{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185033,"rows_kept":185033,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061891,205.06,80719.25,0.0,-0.41776,2e-05,32.98924]
[1778400068067,205.06,80719.19,0.0,-0.41776,2e-05,32.98924]
[1778400074109,205.06,80719.3,0.0,-0.41776,2e-05,32.98924]
[1778400081158,205.06,80719.26,0.0,-0.41776,2e-05,32.98924]
[1778400089214,205.06,80719.44,0.0,-0.41776,2e-05,32.98924]
[1778400108348,205.06,80719.47,0.0,-0.41776,2e-05,32.98638]
[1778400113383,205.06,80718.84,0.0,-0.41777,2e-05,32.98637]
[1778400118418,205.06,80718.1,0.0,-0.41779,2e-05,32.98636]
[1778400128488,205.06,80716.81,0.0,-0.41782,2e-05,32.98635]
[1778400133523,205.06,80716.61,0.0,-0.41782,2e-05,32.98634]
[1778400141580,205.06,80716.56,0.0,-0.41782,2e-05,32.98634]
[1778400146615,205.06,80716.61,0.0,-0.41782,2e-05,32.98634]
[1778400152758,205.06,80718.9,0.0,-0.41777,2e-05,32.98351]
[1778400158698,205.06,80718.81,0.0,-0.41777,2e-05,32.98351]
[1778400165748,205.06,80717.78,0.0,-0.41779,2e-05,32.9835]
[1778400172898,205.06,80717.76,0.0,-0.4178,2e-05,32.9835]
[1778400182968,205.06,80717.41,0.0,-0.4178,2e-05,32.98349]
[1778400193038,205.06,80716.59,0.0,-0.41782,2e-05,32.98348]
[1778400203108,205.06,80716.58,0.0,-0.41782,2e-05,32.98348]
[1778400209052,205.06,80718.43,0.0,-0.41778,2e-05,32.98351]
[1778400215095,205.06,80719.1,0.0,-0.41777,2e-05,32.98066]
[1778400220129,205.06,80719.98,0.0,-0.41775,2e-05,32.98067]
[1778400228191,205.06,80718.72,0.0,-0.41777,2e-05,32.98065]
[1778400233321,205.06,80720.37,0.0,-0.41774,2e-05,32.98067]
[1778400242289,205.06,80722.52,0.0,-0.41769,2e-05,32.9807]
[1778400248333,205.06,80724.79,0.0,-0.41764,2e-05,32.98073]
[1778400253461,205.06,80713.4,0.0,-0.41789,2e-05,32.98058]
[1778400259410,205.06,80712.09,0.0,-0.41792,2e-05,32.98056]
[1778400264444,205.06,80710.04,0.0,-0.41797,2e-05,32.98053]
[1778400269479,205.06,80708.75,0.0,-0.418,2e-05,32.98051]
[1778400274516,205.06,80707.87,0.0,-0.41802,2e-05,32.97764]
[1778400279550,205.06,80706.24,0.0,-0.41806,2e-05,32.97762]
[1778400284586,205.06,80705.51,0.0,-0.41807,2e-05,32.97761]
[1778400289621,205.06,80704.24,0.0,-0.4181,2e-05,32.97759]
[1778400294656,205.06,80704.15,0.0,-0.4181,2e-05,32.97759]
[1778400301704,205.06,80703.64,0.0,-0.41811,2e-05,32.97758]
[1778400307747,205.06,80703.2,0.0,-0.41812,2e-05,32.97757]
[1778400313884,205.06,80703.08,0.0,-0.41813,2e-05,32.97757]
[1778400318275,34.36,80721.23,0.0,-0.26845,0.00011,27.84805]
[1778400323280,34.37,80730.99,0.0,-0.26739,0.00011,27.79597]
[1778400328285,34.37,80730.86,0.0,-0.26745,0.00011,27.79877]
[1778400333291,34.38,80730.55,0.0,-0.2675,0.00011,27.79887]
[1778400338296,34.38,80729.97,0.0,-0.26759,0.00011,27.8034]
[1778400343301,34.39,80728.74,0.0,-0.26775,0.00011,27.81124]
[1778400345031,34.39,80727.67,0.0,-0.26787,0.00011,27.81725]
[1778400345131,34.39,80727.67,0.0,-0.26787,0.00011,27.8173]
[1778400346240,34.39,80727.67,0.0,-0.26787,0.00011,27.8173]
[1778400346287,34.39,80727.67,0.0,-0.26787,0.00011,27.81734]
[1778400352153,34.32,80726.92,0.0,-0.26759,0.00011,27.80258]
[1778400357314,34.27,80726.26,0.0,-0.26737,0.00011,27.79066]
[1778400363320,34.22,80725.51,0.0,-0.26716,0.00011,27.77954]
[1778400363470,34.22,80725.51,0.0,-0.26716,0.00011,27.77954]
[1778400364157,34.21,80725.51,0.0,-0.26712,0.00011,27.77729]
[1778400369328,34.18,80724.63,0.0,-0.26703,0.00011,27.77205]
[1778400374333,34.14,80719.66,0.0,-0.26741,0.00011,27.79034]
[1778400380339,34.11,80720.23,0.0,-0.26717,0.00011,27.77805]
[1778400386345,34.09,80719.55,0.0,-0.26711,0.00011,27.77451]
[1778400392435,34.07,80719.45,0.0,-0.26699,0.00011,27.76578]
[1778400398357,34.05,80719.36,0.0,-0.26691,0.00011,27.76162]
[1778400403362,34.04,80719.38,0.0,-0.26685,0.00011,27.75833]
[1778400408375,34.03,80719.57,0.0,-0.26678,0.00011,27.75472]
[1778400413381,34.02,80719.6,0.0,-0.26673,0.00011,27.75248]
[1778400418386,34.02,80721.44,0.0,-0.2665,0.00011,27.74074]
[1778400424392,34.02,80726.15,0.0,-0.26596,0.00011,27.7139]
[1778400427413,34.02,80727.95,0.0,-0.26576,0.00011,27.70396]
[1778400429397,34.02,80727.8,0.0,-0.26578,0.00011,27.70512]
[1778400433833,34.02,80727.69,0.0,-0.2658,0.00011,27.70606]
[1778400434402,34.02,80727.62,0.0,-0.26581,0.00011,27.70669]
[1778400439407,34.03,80728.32,0.0,-0.26574,0.00011,27.70319]
[1778400443835,34.03,80731.21,0.0,-0.26543,0.00011,27.68763]
[1778400444412,34.03,80731.14,0.0,-0.26544,0.00011,27.68822]
[1778400449417,34.03,80730.67,0.0,-0.26551,0.00011,27.69197]
[1778400455423,34.04,80729.96,0.0,-0.26559,0.00011,27.69359]
[1778400460427,34.04,80729.81,0.0,-0.26562,0.00011,27.69496]
[1778400466433,34.04,80729.9,0.0,-0.26562,0.00011,27.69497]
[1778400471993,34.04,80729.44,0.0,-0.26568,0.00011,27.69786]
[1778400477444,34.04,80729.61,0.0,-0.26566,0.00011,27.69713]
[1778400482034,34.04,80731.85,0.0,-0.26542,0.00011,27.68495]
[1778400482449,34.04,80731.86,0.0,-0.26542,0.00011,27.68505]
[1778400487454,34.05,80734.92,0.0,-0.2651,0.00011,27.66899]
[1778400492459,34.05,80734.65,0.0,-0.26515,0.00011,27.67179]
[1778400497464,34.06,80739.13,0.0,-0.26468,0.00011,27.64836]
[1778400502469,34.07,80739.52,0.0,-0.26467,0.00011,27.64811]
[1778400511185,34.07,80739.83,0.0,-0.26467,0.00011,27.64559]
[1778400516482,34.08,80740.44,0.0,-0.26463,0.00011,27.64376]
[1778400522344,34.08,80740.36,0.0,-0.26467,0.00011,27.64564]
[1778400528495,34.09,80740.39,0.0,-0.26468,0.00011,27.64657]
[1778400533500,34.09,80740.36,0.0,-0.2647,0.00011,27.64748]
[1778400539507,34.09,80740.5,0.0,-0.2647,0.00011,27.64747]
[1778400540708,34.09,80740.5,0.0,-0.2647,0.00011,27.64759]
[1778400541509,34.09,80740.36,0.0,-0.26472,0.00011,27.64852]
[1778400547438,34.1,80742.18,0.0,-0.26454,0.00011,27.63925]
[1778400552473,34.1,80742.38,0.0,-0.26453,0.00011,27.63898]
[1778400556149,34.1,80743.68,0.0,-0.26439,0.00011,27.63223]
[1778400556521,34.1,80743.68,0.0,-0.26439,0.00011,27.63223]
[1778400562624,34.11,80745.21,0.0,-0.26425,0.00011,27.62534]
[1778400568535,34.11,80745.38,0.0,-0.26426,0.00011,27.62568]
[1778400571661,34.11,80745.38,0.0,-0.26425,0.00011,27.62294]
[1778400571935,34.11,80745.38,0.0,-0.26425,0.00011,27.62294]
[1778400572107,34.11,80745.38,0.0,-0.26425,0.00011,27.62294]
[1778400572694,34.11,80745.38,0.0,-0.26426,0.00011,27.62313]
[1778400575652,34.12,80746.22,0.0,-0.26417,0.00011,27.61896]
[1778400576411,34.12,80746.22,0.0,-0.26417,0.00011,27.61896]
[1778400578781,34.12,80752.88,0.0,-0.26344,0.00011,27.58198]
[1778400579546,34.12,80754.11,0.0,-0.26331,0.00011,27.57553]
[1778400582549,34.13,80766.57,0.0,-0.26196,0.00011,27.50728]
[1778400584323,34.14,80766.67,0.0,-0.26197,0.00011,27.50798]
[1778400584324,34.14,80766.67,0.0,-0.26197,0.00011,27.50798]
[1778400584551,34.14,80766.57,0.0,-0.262,0.00011,27.50972]
[1778400586179,34.14,80766.76,0.0,-0.262,0.00011,27.50982]
[1778400586509,34.14,80766.76,0.0,-0.262,0.00011,27.50982]
[1778400586553,34.15,80766.9,0.0,-0.26201,0.00011,27.51014]
[1778400586663,34.15,80766.9,0.0,-0.26201,0.00011,27.51014]
[1778400586790,34.15,80766.9,0.0,-0.26201,0.00011,27.51014]
[1778400587554,34.15,80767.84,0.0,-0.26192,0.00011,27.50586]
[1778400592011,34.17,80778.18,0.0,-0.26086,0.00011,27.45214]
[1778400592013,34.17,80778.18,0.0,-0.26086,0.00011,27.45214]
[1778400592559,34.17,80779.46,0.0,-0.26075,0.00011,27.44638]
[1778400595539,34.18,80779.43,0.0,-0.26078,0.00011,27.44807]
[1778400596100,34.18,80779.43,0.0,-0.26081,0.00011,27.44954]
[1778400601587,34.22,80791.53,0.0,-0.25965,0.00011,27.39071]
[1778400602566,34.22,80791.53,0.0,-0.25965,0.00011,27.39071]
[1778400602569,34.23,80797.19,0.0,-0.25905,0.00011,27.36016]
[1778400602696,34.23,80797.19,0.0,-0.25905,0.00011,27.36016]
[1778400603570,34.23,80800.13,0.0,-0.25876,0.00011,27.34536]
[1778400604571,34.25,80819.45,0.0,-0.25672,0.00011,27.23942]
[1778400609576,34.3,80816.29,0.0,-0.25733,0.00011,27.2723]
[1778400610218,34.3,80816.29,0.0,-0.25733,0.00011,27.2723]
[1778400610219,34.3,80816.29,0.0,-0.25733,0.00011,27.2723]
[1778400610577,34.3,80813.87,0.0,-0.25764,0.00011,27.28847]
[1778400615582,34.33,80813.1,0.0,-0.2579,0.00011,27.30254]
[1778400616501,34.33,80813.1,0.0,-0.2579,0.00011,27.30254]
[1778400616582,34.34,80813.1,0.0,-0.25793,0.00011,27.30423]
[1778400621588,34.36,80806.99,0.0,-0.25873,0.00011,27.34583]
[1778400624981,34.37,80807.28,0.0,-0.25875,0.00011,27.34714]
[1778400625592,34.37,80806.57,0.0,-0.25885,0.00011,27.35212]
[1778400626157,34.37,80806.57,0.0,-0.25885,0.00011,27.35212]
[1778400626593,34.37,80806.57,0.0,-0.25886,0.00011,27.35298]
[1778400631598,34.38,80801.15,0.0,-0.2595,0.00011,27.38359]
[1778400634894,34.39,80800.12,0.0,-0.25964,0.00011,27.39069]
[1778400635602,34.39,80799.91,0.0,-0.25967,0.00011,27.39216]
[1778400640607,34.39,80795.55,0.0,-0.26016,0.00011,27.41757]
[1778400645612,34.39,80797.44,0.0,-0.25996,0.00011,27.40736]
[1778400650617,34.39,80798.93,0.0,-0.25981,0.00011,27.3998]
[1778400654625,34.4,80800.82,0.0,-0.25963,0.00011,27.39025]
[1778400655622,34.4,80803.12,0.0,-0.25938,0.00011,27.37747]
[1778400660627,34.41,80803.77,0.0,-0.25934,0.00011,27.37585]
[1778400666633,34.41,80803.98,0.0,-0.25936,0.00011,27.37695]
[1778400669190,34.42,80803.99,0.0,-0.25937,0.00011,27.37762]
[1778400669392,34.42,80803.99,0.0,-0.25937,0.00011,27.37762]
[1778400676643,34.42,80796.92,0.0,-0.26016,0.00011,27.41819]
[1778400681648,34.42,80799.3,0.0,-0.2599,0.00011,27.40478]
[1778400686653,34.42,80801.47,0.0,-0.25968,0.00011,27.39316]
[1778400691657,34.42,80801.61,0.0,-0.25966,0.00011,27.39]
[1778400696662,34.43,80801.82,0.0,-0.25966,0.00011,27.38985]
[1778400701665,34.43,80794.32,0.0,-0.26049,0.00011,27.43238]
[1778400702655,34.43,80794.32,0.0,-0.26049,0.00011,27.43238]
[1778400702666,34.42,80789.95,0.0,-0.26096,0.00011,27.45683]
[1778400703836,34.42,80790.07,0.0,-0.26094,0.00011,27.45572]
[1778400704668,34.42,80790.0,0.0,-0.26094,0.00011,27.45565]
[1778400707380,34.42,80790.46,0.0,-0.26088,0.00011,27.45226]
[1778400707671,34.42,80790.97,0.0,-0.26081,0.00011,27.44902]
[1778400712674,34.41,80791.61,0.0,-0.26072,0.00011,27.44405]
[1778400717681,34.41,80791.76,0.0,-0.26069,0.00011,27.44234]
[1778400723687,34.41,80790.69,0.0,-0.26079,0.00011,27.44741]
[1778400728693,34.4,80791.57,0.0,-0.26068,0.00011,27.44171]
[1778400734698,34.4,80791.52,0.0,-0.26067,0.00011,27.44162]
[1778400736155,34.4,80791.52,0.0,-0.26067,0.00011,27.44162]
[1778400736238,34.4,80791.52,0.0,-0.26067,0.00011,27.44155]
[1778400743707,34.4,80791.88,0.0,-0.26063,0.00011,27.43919]
[1778400748712,34.4,80791.57,0.0,-0.26066,0.00011,27.44093]
[1778400753623,34.4,80791.57,0.0,-0.26066,0.00011,27.44093]
[1778400753717,34.4,80791.72,0.0,-0.26063,0.00011,27.43671]
[1778400755139,34.4,80791.77,0.0,-0.26062,0.00011,27.43641]
[1778400756137,34.4,80791.77,0.0,-0.26062,0.00011,27.43641]
[1778400763024,34.4,80791.89,0.0,-0.26061,0.00011,27.43596]
[1778400768732,34.4,80789.71,0.0,-0.26086,0.00011,27.4485]
[1778400774738,34.4,80789.78,0.0,-0.26084,0.00011,27.44764]
[1778400779744,34.4,80790.06,0.0,-0.26081,0.00011,27.44585]
[1778400784750,34.4,80789.67,0.0,-0.26085,0.00011,27.44793]
[1778400791757,34.4,80790.07,0.0,-0.2608,0.00011,27.44557]
[1778400796762,34.4,80790.26,0.0,-0.26078,0.00011,27.4445]
[1778400802768,34.4,80793.0,0.0,-0.26049,0.00011,27.42989]
[1778400807773,34.41,80792.94,0.0,-0.26051,0.00011,27.43093]
[1778400812778,34.41,80792.92,0.0,-0.26051,0.00011,27.4283]
[1778400816690,34.41,80793.11,0.0,-0.26049,0.00011,27.4275]
[1778400816782,34.41,80793.02,0.0,-0.26051,0.00011,27.42829]
[1778400817379,34.41,80793.02,0.0,-0.26051,0.00011,27.42829]
[1778400817783,34.41,80790.83,0.0,-0.26075,0.00011,27.4408]
[1778400823444,34.41,80788.77,0.0,-0.26097,0.00011,27.45194]
[1778400829415,34.4,80787.93,0.0,-0.26105,0.00011,27.45601]
[1778400834800,34.4,80787.58,0.0,-0.26108,0.00011,27.45725]
[1778400839805,34.4,80786.25,0.0,-0.26121,0.00011,27.46427]
[1778400844810,34.4,80786.75,0.0,-0.26114,0.00011,27.4607]
[1778400845523,34.4,80786.75,0.0,-0.26114,0.00011,27.4607]
[1778400845811,34.4,80786.86,0.0,-0.26113,0.00011,27.45995]
[1778400851817,34.4,80785.83,0.0,-0.26123,0.00011,27.46521]
[1778400857823,34.39,80785.52,0.0,-0.26125,0.00011,27.46623]
[1778400862828,34.39,80784.92,0.0,-0.26131,0.00011,27.469]
[1778400866128,34.43,80784.16,0.0,-0.26163,0.00011,27.4861]
[1778400866250,34.43,80784.16,0.0,-0.26163,0.00011,27.4861]
[1778400866832,34.45,80784.17,0.0,-0.2617,0.00011,27.48999]
[1778400872838,34.51,80784.16,0.0,-0.26206,0.00011,27.50703]
[1778400878844,34.57,80786.32,0.0,-0.26213,0.00011,27.51103]
[1778400884850,34.61,80786.12,0.0,-0.26239,0.00011,27.52538]
[1778400889855,34.64,80786.27,0.0,-0.26254,0.00011,27.53334]
[1778400894859,34.59,80783.17,0.0,-0.26263,0.00011,27.53685]
[1778400899864,34.6,80783.97,0.0,-0.26256,0.00011,27.53366]
[1778400904869,34.6,80782.55,0.0,-0.26272,0.00011,27.54172]
[1778400906192,34.59,80782.73,0.0,-0.26265,0.00011,27.53805]
[1778400906871,34.58,80782.86,0.0,-0.26259,0.00011,27.53479]
[1778400909246,34.56,80783.24,0.0,-0.26246,0.00011,27.52793]
[1778400909458,34.56,80783.24,0.0,-0.26246,0.00011,27.52793]
[1778400909777,34.56,80783.24,0.0,-0.26246,0.00011,27.52793]
[1778400909825,34.56,80783.24,0.0,-0.26242,0.00011,27.52571]
[1778400911775,34.56,80783.57,0.0,-0.26243,0.00011,27.52627]
[1778400911875,34.57,80783.57,0.0,-0.26247,0.00011,27.52857]
[1778400915180,34.59,80783.09,0.0,-0.26264,0.00011,27.5376]
[1778400917602,34.58,80783.22,0.0,-0.26253,0.00011,27.53182]
[1778400917702,34.57,80783.22,0.0,-0.26249,0.00011,27.52945]
[1778400921885,34.55,80784.01,0.0,-0.26228,0.00011,27.51853]
[1778400921886,34.54,80784.07,0.0,-0.26224,0.00011,27.51622]
[1778400924883,34.56,80784.52,0.0,-0.26228,0.00011,27.51887]
[1778400929896,34.6,80784.14,0.0,-0.26257,0.00011,27.53424]
[1778400933837,34.62,80783.88,0.0,-0.26269,0.00011,27.5379]
[1778400938905,34.65,80783.38,0.0,-0.26291,0.00011,27.54981]
[1778400943911,34.67,80783.07,0.0,-0.26306,0.00011,27.55756]
[1778400948916,34.69,80782.9,0.0,-0.26317,0.00011,27.56333]
[1778400954358,34.7,80782.35,0.0,-0.2633,0.00011,27.57022]
[1778400957403,34.7,80782.38,0.0,-0.26332,0.00011,27.57136]
[1778400958331,34.71,80782.39,0.0,-0.26334,0.00011,27.57251]
[1778400958819,34.71,80782.39,0.0,-0.26334,0.00011,27.57251]
[1778400958914,34.71,80782.39,0.0,-0.26335,0.00011,27.57306]
[1778400959607,34.71,80782.39,0.0,-0.26335,0.00011,27.57306]
[1778400959618,34.71,80782.39,0.0,-0.26335,0.00011,27.57306]
[1778400959660,34.71,80782.39,0.0,-0.26335,0.00011,27.57306]
[1778400959819,34.71,80782.39,0.0,-0.26335,0.00011,27.57306]
[1778400959870,34.71,80782.39,0.0,-0.26336,0.00011,27.57333]
[1778400959983,34.71,80782.39,0.0,-0.26336,0.00011,27.57333]
[1778400959999,34.71,80782.39,0.0,-0.26336,0.00011,27.57333]
[1778400960046,34.71,80782.39,0.0,-0.26336,0.00011,27.57333]
[1778400960593,34.71,80782.39,0.0,-0.26336,0.00011,27.57333]
[1778400960928,34.71,80775.07,0.0,-0.26417,0.00011,27.61448]
[1778400961713,34.71,80775.07,0.0,-0.26417,0.00011,27.61448]
[1778400961929,34.71,80781.71,0.0,-0.26344,0.00011,27.57773]
[1778400965364,34.71,80778.89,0.0,-0.26378,0.00011,27.59451]
[1778400965933,34.72,80777.55,0.0,-0.26393,0.00011,27.60224]
[1778400970939,34.72,80776.43,0.0,-0.26407,0.00011,27.60924]
[1778400975944,34.72,80771.47,0.0,-0.26461,0.00011,27.63651]
[1778400980949,34.71,80764.26,0.0,-0.26537,0.00011,27.67445]
[1778400985955,34.7,80772.64,0.0,-0.26441,0.00011,27.62614]
[1778400991961,34.71,80774.54,0.0,-0.2642,0.00011,27.61308]
[1778400992148,34.71,80774.54,0.0,-0.2642,0.00011,27.61308]
[1778400992370,34.71,80774.54,0.0,-0.2642,0.00011,27.61308]
[1778400992962,34.71,80774.47,0.0,-0.26421,0.00011,27.61357]
[1778400993094,34.71,80774.47,0.0,-0.26421,0.00011,27.61357]
[1778400993963,34.71,80789.34,0.0,-0.26257,0.00011,27.53109]
[1778400994860,34.71,80789.34,0.0,-0.26257,0.00011,27.53109]
[1778400994956,34.72,80789.34,0.0,-0.26261,0.00011,27.53315]
[1778400995965,34.72,80809.52,0.0,-0.26041,0.00011,27.42134]
[1778400997390,34.73,80808.96,0.0,-0.2605,0.00011,27.42646]
[1778400998018,34.74,80808.91,0.0,-0.26055,0.00011,27.42864]
[1778400998885,34.74,80808.91,0.0,-0.26055,0.00011,27.42864]
[1778400998968,34.74,80808.92,0.0,-0.26058,0.00011,27.43043]
[1778401002760,34.76,80808.48,0.0,-0.26072,0.00011,27.43791]
[1778401003841,34.76,80808.48,0.0,-0.26075,0.00011,27.43945]
[1778401004321,34.77,80808.48,0.0,-0.26078,0.00011,27.44096]
[1778401004350,34.77,80808.48,0.0,-0.26078,0.00011,27.44096]
[1778401004739,34.77,80808.48,0.0,-0.26078,0.00011,27.44096]
[1778401004838,34.77,80808.48,0.0,-0.2608,0.00011,27.44242]
[1778401005519,34.77,80808.48,0.0,-0.2608,0.00011,27.44242]
[1778401005975,34.78,80809.38,0.0,-0.26073,0.00011,27.43878]
[1778401010980,34.8,80809.12,0.0,-0.26087,0.00011,27.44648]
[1778401015985,34.81,80807.88,0.0,-0.2611,0.00011,27.45836]
[1778401016316,34.81,80807.88,0.0,-0.2611,0.00011,27.45836]
[1778401017393,34.81,80807.88,0.0,-0.2611,0.00011,27.45836]
[1778401022292,34.83,80807.53,0.0,-0.26122,0.00011,27.46492]
[1778401023688,34.83,80807.22,0.0,-0.26127,0.00011,27.46729]
[1778401025994,34.83,80802.99,0.0,-0.26175,0.00011,27.49194]
[1778401031899,34.84,80803.2,0.0,-0.26177,0.00011,27.49304]
[1778401036528,34.84,80803.6,0.0,-0.26173,0.00011,27.49109]
[1778401036873,34.85,80803.6,0.0,-0.26175,0.00011,27.49219]
[1778401039661,34.85,80803.39,0.0,-0.26179,0.00011,27.49381]
[1778401040010,34.85,80803.75,0.0,-0.26175,0.00011,27.49201]
[1778401040714,34.85,80803.75,0.0,-0.26175,0.00011,27.49201]
[1778401041011,34.85,80803.97,0.0,-0.26173,0.00011,27.49108]
[1778401043868,34.85,80804.06,0.0,-0.26173,0.00011,27.49103]
[1778401045118,34.85,80803.5,0.0,-0.2618,0.00011,27.49443]
[1778401051978,34.85,80799.05,0.0,-0.26227,0.00011,27.51581]
[1778401054054,34.85,80798.22,0.0,-0.26236,0.00011,27.52039]
[1778401060038,34.85,80793.23,0.0,-0.26288,0.00011,27.54684]
[1778401061413,34.84,80794.54,0.0,-0.26273,0.00011,27.53929]
[1778401062042,34.84,80795.26,0.0,-0.26265,0.00011,27.53509]
[1778401067047,34.85,80801.84,0.0,-0.26194,0.00011,27.4991]
[1778401070435,34.85,80801.66,0.0,-0.26197,0.00011,27.50063]
[1778401070954,34.85,80801.66,0.0,-0.26197,0.00011,27.50063]
[1778401074336,34.85,80801.24,0.0,-0.26203,0.00011,27.50364]
[1778401075055,34.85,80801.53,0.0,-0.262,0.00011,27.50214]
[1778401079390,34.85,80801.92,0.0,-0.26197,0.00011,27.50058]
[1778401080487,34.85,80801.92,0.0,-0.26197,0.00011,27.50058]
[1778401086065,34.86,80801.17,0.0,-0.26206,0.00011,27.50556]
[1778401091070,34.86,80801.43,0.0,-0.26204,0.00011,27.50458]
[1778401096075,34.86,80801.75,0.0,-0.26202,0.00011,27.50333]
[1778401099225,34.86,80803.87,0.0,-0.26179,0.00011,27.49191]
[1778401100080,34.85,80803.86,0.0,-0.26171,0.00011,27.4877]
[1778401100917,34.85,80803.86,0.0,-0.26171,0.00011,27.4877]
[1778401101018,34.83,80803.86,0.0,-0.26164,0.00011,27.48357]
[1778401107087,34.79,80804.28,0.0,-0.26133,0.00011,27.46722]
[1778401112092,34.79,80803.25,0.0,-0.26145,0.00011,27.47091]
[1778401117097,34.74,80803.14,0.0,-0.26116,0.00011,27.45536]
[1778401122533,34.69,80802.42,0.0,-0.261,0.00011,27.44609]
[1778401128108,34.65,80802.98,0.0,-0.2607,0.00011,27.43005]
[1778401133113,34.63,80803.31,0.0,-0.2605,0.00011,27.41965]
[1778401135045,34.62,80803.32,0.0,-0.26047,0.00011,27.41814]
[1778401140582,34.66,80804.17,0.0,-0.26058,0.00011,27.4241]
[1778401140634,34.66,80804.17,0.0,-0.26063,0.00011,27.4269]
[1778401141791,34.66,80804.17,0.0,-0.26063,0.00011,27.4269]
[1778401141885,34.67,80804.17,0.0,-0.26068,0.00011,27.42959]
[1778401142351,34.67,80804.17,0.0,-0.26068,0.00011,27.42959]
[1778401143123,34.69,80804.17,0.0,-0.26077,0.00011,27.43468]
[1778401143569,34.69,80804.17,0.0,-0.26077,0.00011,27.43468]
[1778401143919,34.69,80804.17,0.0,-0.26077,0.00011,27.43468]
[1778401144020,34.7,80804.17,0.0,-0.26082,0.00011,27.43707]
[1778401150130,34.74,80804.52,0.0,-0.26101,0.00011,27.44763]
[1778401153425,34.76,80804.56,0.0,-0.26111,0.00011,27.45269]
[1778401159139,34.78,80804.36,0.0,-0.26129,0.00011,27.46262]
[1778401165145,34.81,80804.73,0.0,-0.26138,0.00011,27.46755]
[1778401166327,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401166363,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401166368,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401166392,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401166927,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401166947,34.81,80804.74,0.0,-0.2614,0.00011,27.46853]
[1778401168148,34.81,80793.19,0.0,-0.2627,0.00011,27.53441]
[1778401168768,34.81,80793.19,0.0,-0.2627,0.00011,27.53441]
[1778401172411,34.82,80789.55,0.0,-0.26309,0.00011,27.55181]
[1778401172431,34.82,80789.55,0.0,-0.26309,0.00011,27.55181]
[1778401178158,34.82,80789.95,0.0,-0.26305,0.00011,27.55007]
[1778401180708,34.82,80789.79,0.0,-0.26307,0.00011,27.55111]
[1778401187166,34.82,80789.17,0.0,-0.26315,0.00011,27.55503]
[1778401193172,34.82,80788.89,0.0,-0.26318,0.00011,27.55658]
[1778401198177,34.82,80788.5,0.0,-0.26322,0.00011,27.55871]
[1778401207122,34.82,80789.17,0.0,-0.26315,0.00011,27.55509]
[1778401208687,34.82,80789.63,0.0,-0.26311,0.00011,27.55278]
[1778401208704,34.82,80789.63,0.0,-0.26311,0.00011,27.55278]
[1778401208774,34.82,80789.63,0.0,-0.26311,0.00011,27.55278]
[1778401209083,34.82,80789.63,0.0,-0.26311,0.00011,27.55327]
[1778401211097,34.83,80805.1,0.0,-0.26143,0.00011,27.46824]
[1778401212635,34.83,80804.51,0.0,-0.26152,0.00011,27.4724]
[1778401213111,34.83,80804.51,0.0,-0.26153,0.00011,27.47322]
[1778401218197,34.85,80805.05,0.0,-0.26154,0.00011,27.47398]
[1778401220154,34.85,80805.03,0.0,-0.26156,0.00011,27.47474]
[1778401227206,34.84,80805.16,0.0,-0.26151,0.00011,27.47239]
[1778401229771,34.84,80805.16,0.0,-0.26151,0.00011,27.47239]
[1778401236215,34.84,80805.93,0.0,-0.26139,0.00011,27.46366]
[1778401241220,34.84,80805.86,0.0,-0.26139,0.00011,27.46388]
[1778401242370,34.84,80805.86,0.0,-0.26139,0.00011,27.46385]
[1778401243704,34.84,80805.85,0.0,-0.26139,0.00011,27.46386]
[1778401249290,34.84,80804.67,0.0,-0.26152,0.00011,27.47025]
[1778401255235,34.83,80803.13,0.0,-0.26167,0.00011,27.47805]
[1778401258040,34.83,80803.38,0.0,-0.26164,0.00011,27.4764]
[1778401266130,34.83,80803.46,0.0,-0.26162,0.00011,27.47556]
[1778401271250,34.83,80803.69,0.0,-0.26159,0.00011,27.47376]
[1778401276255,34.83,80803.78,0.0,-0.26158,0.00011,27.47319]
[1778401282261,34.83,80803.95,0.0,-0.26156,0.00011,27.47223]
[1778401287384,34.83,80803.95,0.0,-0.26156,0.00011,27.47223]
[1778401292862,34.83,80800.63,0.0,-0.2619,0.00011,27.48716]
[1778401298276,34.82,80805.96,0.0,-0.26126,0.00011,27.45417]
[1778401304282,34.82,80806.6,0.0,-0.2612,0.00011,27.45147]
[1778401309287,34.81,80806.41,0.0,-0.26117,0.00011,27.44974]
[1778401315293,34.8,80806.1,0.0,-0.26116,0.00011,27.44878]
[1778401320298,34.8,80805.87,0.0,-0.26115,0.00011,27.44825]
[1778401325302,34.79,80805.71,0.0,-0.26114,0.00011,27.44758]
[1778401327986,34.79,80809.07,0.0,-0.26076,0.00011,27.42832]
[1778401333310,34.79,80810.01,0.0,-0.26065,0.00011,27.42294]
[1778401338315,34.79,80810.21,0.0,-0.26063,0.00011,27.42191]
[1778401344321,34.79,80810.05,0.0,-0.26065,0.00011,27.4229]
[1778401349326,34.79,80810.98,0.0,-0.26056,0.00011,27.41794]
[1778401354331,34.79,80810.86,0.0,-0.26056,0.00011,27.41567]
[1778401359336,34.8,80811.91,0.0,-0.26045,0.00011,27.41033]
[1778401361898,34.8,80811.65,0.0,-0.26049,0.00011,27.41203]
[1778401367344,34.8,80811.92,0.0,-0.26047,0.00011,27.41115]
[1778401373298,34.8,80811.59,0.0,-0.26051,0.00011,27.41353]
[1778401376533,34.8,80811.7,0.0,-0.26051,0.00011,27.41317]
[1778401381061,34.8,80812.1,0.0,-0.26047,0.00011,27.41128]
[1778401381282,34.8,80812.1,0.0,-0.26047,0.00011,27.41138]
[1778401382843,34.79,80812.1,0.0,-0.26041,0.00011,27.40803]
[1778401383360,34.78,80815.64,0.0,-0.25996,0.00011,27.38485]
[1778401384499,34.77,80815.64,0.0,-0.25991,0.00011,27.38186]
[1778401384806,34.77,80815.64,0.0,-0.25991,0.00011,27.38186]
[1778401385046,34.77,80815.64,0.0,-0.25991,0.00011,27.38186]
[1778401385312,34.76,80815.64,0.0,-0.25985,0.00011,27.37898]
[1778401387470,34.75,80815.36,0.0,-0.25978,0.00011,27.37518]
[1778401387495,34.75,80815.36,0.0,-0.25978,0.00011,27.37518]
[1778401388000,34.75,80815.36,0.0,-0.25978,0.00011,27.37518]
[1778401388034,34.75,80815.36,0.0,-0.25978,0.00011,27.37518]
[1778401389123,34.74,80815.36,0.0,-0.25974,0.00011,27.37262]
[1778401389147,34.74,80815.36,0.0,-0.25974,0.00011,27.37262]
[1778401392082,34.71,80814.96,0.0,-0.25965,0.00011,27.36772]
[1778401392107,34.71,80814.96,0.0,-0.25965,0.00011,27.36772]
[1778401394880,34.7,80814.9,0.0,-0.25958,0.00011,27.36374]
[1778401394910,34.7,80814.9,0.0,-0.25958,0.00011,27.36374]
[1778401395555,34.69,80814.9,0.0,-0.2595,0.00011,27.35975]
[1778401395588,34.69,80814.9,0.0,-0.2595,0.00011,27.35975]
[1778401400891,34.66,80813.6,0.0,-0.25952,0.00011,27.35999]
[1778401402483,34.65,80816.63,0.0,-0.25909,0.00011,27.33806]
[1778401402510,34.65,80816.63,0.0,-0.25909,0.00011,27.33806]
[1778401408385,34.63,80818.42,0.0,-0.25878,0.00011,27.32122]
[1778401408395,34.63,80818.42,0.0,-0.25878,0.00011,27.32122]
[1778401410388,34.62,80818.08,0.0,-0.25878,0.00011,27.3213]
[1778401415393,34.61,80818.7,0.0,-0.25862,0.00011,27.31035]
[1778401420398,34.6,80818.75,0.0,-0.25856,0.00011,27.30703]
[1778401421975,34.6,80818.75,0.0,-0.25856,0.00011,27.30703]
[1778401421995,34.6,80818.75,0.0,-0.25856,0.00011,27.30703]
[1778401423633,34.59,80818.79,0.0,-0.25849,0.00011,27.30362]
[1778401423656,34.59,80818.79,0.0,-0.25849,0.00011,27.30362]
[1778401424402,34.58,80818.64,0.0,-0.25847,0.00011,27.30242]
[1778401424706,34.58,80818.64,0.0,-0.25847,0.00011,27.30242]
[1778401425280,34.58,80818.64,0.0,-0.25847,0.00011,27.30242]
[1778401426377,34.58,80818.64,0.0,-0.25844,0.00011,27.30042]
[1778401426404,34.57,80818.15,0.0,-0.25846,0.00011,27.30127]
[1778401430829,34.55,80816.52,0.0,-0.2585,0.00011,27.3033]
[1778401431431,34.55,80816.52,0.0,-0.2585,0.00011,27.3033]
[1778401436439,34.52,80816.15,0.0,-0.2584,0.00011,27.29774]
[1778401436470,34.52,80816.15,0.0,-0.2584,0.00011,27.29774]
[1778401436589,34.52,80816.15,0.0,-0.2584,0.00011,27.29774]
[1778401436683,34.52,80816.15,0.0,-0.2584,0.00011,27.29774]
[1778401436769,34.52,80816.15,0.0,-0.2584,0.00011,27.29774]
[1778401437417,34.51,80820.3,0.0,-0.25786,0.00011,27.26927]
[1778401437997,34.51,80820.3,0.0,-0.25786,0.00011,27.26927]
[1778401438026,34.51,80820.3,0.0,-0.25786,0.00011,27.26927]
[1778401438418,34.5,80823.63,0.0,-0.25744,0.00011,27.24726]
[1778401439653,34.49,80822.68,0.0,-0.25749,0.00011,27.24988]
[1778401445425,34.45,80825.96,0.0,-0.25691,0.00011,27.21899]
[1778401447460,34.45,80826.64,0.0,-0.25685,0.00011,27.21575]
[1778401449429,34.46,80827.28,0.0,-0.25679,0.00011,27.21274]
[1778401454434,34.46,80828.27,0.0,-0.25671,0.00011,27.20866]
[1778401460440,34.47,80829.86,0.0,-0.25657,0.00011,27.20164]
[1778401465444,34.47,80830.82,0.0,-0.2565,0.00011,27.19784]
[1778401470450,34.48,80833.57,0.0,-0.25623,0.00011,27.18397]
[1778401472116,34.48,80833.57,0.0,-0.25623,0.00011,27.18397]
[1778401472133,34.48,80833.57,0.0,-0.25623,0.00011,27.18397]
[1778401477959,34.49,80839.36,0.0,-0.25565,0.00011,27.15125]
[1778401483463,34.5,80840.02,0.0,-0.25564,0.00011,27.15115]
[1778401488468,34.51,80835.37,0.0,-0.25619,0.00011,27.18013]
[1778401490359,34.51,80835.22,0.0,-0.25621,0.00011,27.18122]
[1778401495475,34.51,80834.7,0.0,-0.25629,0.00011,27.18509]
[1778401497300,34.51,80834.86,0.0,-0.25627,0.00011,27.18432]
[1778401501923,34.52,80836.83,0.0,-0.25607,0.00011,27.17375]
[1778401501937,34.52,80836.83,0.0,-0.25607,0.00011,27.17375]
[1778401501964,34.52,80836.83,0.0,-0.25607,0.00011,27.17375]
[1778401501995,34.52,80836.83,0.0,-0.25607,0.00011,27.17375]
[1778401508488,34.52,80836.69,0.0,-0.25611,0.00011,27.17614]
[1778401513493,34.52,80837.01,0.0,-0.25606,0.00011,27.17338]
[1778401519499,34.5,80838.83,0.0,-0.25572,0.00011,27.15533]
[1778401520712,34.49,80838.85,0.0,-0.2557,0.00011,27.15416]
[1778401521501,34.49,80840.55,0.0,-0.2555,0.00011,27.14335]
[1778401524411,34.48,80842.53,0.0,-0.25525,0.00011,27.13032]
[1778401524505,34.48,80842.5,0.0,-0.25524,0.00011,27.1298]
[1778401524810,34.48,80842.5,0.0,-0.25524,0.00011,27.1298]
[1778401524914,34.48,80842.5,0.0,-0.25524,0.00011,27.1298]
[1778401526803,34.48,80851.75,0.0,-0.25418,0.00011,27.07396]
[1778401527509,34.47,80852.96,0.0,-0.25404,0.00011,27.06621]
[1778401527530,34.47,80852.96,0.0,-0.25404,0.00011,27.06621]
[1778401528510,34.47,80857.05,0.0,-0.25358,0.00011,27.04202]
[1778401530613,34.47,80858.55,0.0,-0.25341,0.00011,27.03274]
[1778401530659,34.47,80858.55,0.0,-0.25341,0.00011,27.03274]
[1778401531383,34.47,80858.55,0.0,-0.25341,0.00011,27.03274]
[1778401531430,34.47,80858.55,0.0,-0.25341,0.00011,27.03274]
[1778401531509,34.47,80858.55,0.0,-0.25338,0.00011,27.02912]
[1778401532795,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401532904,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401532957,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401533030,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401533296,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401533323,34.47,80858.58,0.0,-0.25338,0.00011,27.0288]
[1778401533515,34.47,80862.67,0.0,-0.25293,0.00011,27.00495]
[1778401533718,34.47,80862.67,0.0,-0.25293,0.00011,27.00495]
[1778401534516,34.47,80868.84,0.0,-0.25226,0.00011,26.96929]
[1778401534728,34.47,80868.84,0.0,-0.25226,0.00011,26.96929]
[1778401534925,34.47,80868.84,0.0,-0.25226,0.00011,26.96929]
[1778401535174,34.47,80868.84,0.0,-0.25226,0.00011,26.96929]
[1778401535212,34.47,80868.84,0.0,-0.25226,0.00011,26.96929]
[1778401535517,34.47,80873.26,0.0,-0.25178,0.00011,26.94407]
[1778401537519,34.48,80885.97,0.0,-0.25044,0.00011,26.87205]
[1778401538111,34.48,80885.97,0.0,-0.25044,0.00011,26.87205]
[1778401538975,34.48,80890.34,0.0,-0.24999,0.00011,26.84799]
[1778401539464,34.49,80890.34,0.0,-0.25002,0.00011,26.84954]
[1778401540069,34.49,80890.34,0.0,-0.25002,0.00011,26.84954]
[1778401540124,34.49,80890.34,0.0,-0.25002,0.00011,26.84954]
[1778401540189,34.49,80890.34,0.0,-0.25002,0.00011,26.84954]
[1778401540522,34.49,80893.93,0.0,-0.24966,0.00011,26.8301]
[1778401543323,34.51,80904.32,0.0,-0.24861,0.00011,26.77374]
[1778401545025,34.52,80909.1,0.0,-0.24818,0.00011,26.75037]
[1778401545061,34.52,80909.1,0.0,-0.24818,0.00011,26.75037]
[1778401545186,34.52,80909.1,0.0,-0.24818,0.00011,26.75037]
[1778401545478,34.53,80909.1,0.0,-0.24821,0.00011,26.75245]
[1778401546527,34.53,80894.34,0.0,-0.24984,0.00011,26.84061]
[1778401548076,34.54,80894.34,0.0,-0.24986,0.00011,26.84155]
[1778401548453,34.54,80894.34,0.0,-0.24987,0.00011,26.84247]
[1778401549516,34.54,80894.34,0.0,-0.24987,0.00011,26.84247]
[1778401549812,34.54,80892.27,0.0,-0.25011,0.00011,26.85557]
[1778401555536,34.55,80883.17,0.0,-0.25117,0.00011,26.91238]
[1778401560356,34.55,80882.5,0.0,-0.25125,0.00011,26.9171]
[1778401560381,34.55,80882.5,0.0,-0.25125,0.00011,26.9171]
[1778401564362,34.56,80883.63,0.0,-0.25114,0.00011,26.91116]
[1778401564411,34.56,80883.63,0.0,-0.25114,0.00011,26.91116]
[1778401564425,34.56,80883.63,0.0,-0.25115,0.00011,26.91137]
[1778401565427,34.56,80883.63,0.0,-0.25115,0.00011,26.91137]
[1778401565458,34.56,80883.63,0.0,-0.25115,0.00011,26.91137]
[1778401565532,34.56,80883.63,0.0,-0.25115,0.00011,26.91167]
[1778401565852,34.56,80883.63,0.0,-0.25115,0.00011,26.91167]
[1778401565867,34.56,80883.63,0.0,-0.25115,0.00011,26.91167]
[1778401566547,34.56,80889.99,0.0,-0.25047,0.00011,26.87497]
[1778401567608,34.56,80890.41,0.0,-0.25043,0.00011,26.87313]
[1778401567631,34.56,80890.41,0.0,-0.25043,0.00011,26.87313]
[1778401568115,34.56,80890.41,0.0,-0.25043,0.00011,26.87313]
[1778401568128,34.56,80890.41,0.0,-0.25043,0.00011,26.87313]
[1778401569245,34.56,80891.44,0.0,-0.25033,0.00011,26.86769]
[1778401569259,34.56,80891.44,0.0,-0.25033,0.00011,26.86769]
[1778401569295,34.56,80891.44,0.0,-0.25033,0.00011,26.86769]
[1778401569551,34.56,80891.47,0.0,-0.25034,0.00011,26.86813]
[1778401572554,34.57,80880.77,0.0,-0.25151,0.00011,26.931]
[1778401572792,34.57,80880.77,0.0,-0.25151,0.00011,26.931]
[1778401572806,34.57,80880.77,0.0,-0.25151,0.00011,26.931]
[1778401573555,34.56,80879.38,0.0,-0.25166,0.00011,26.93894]
[1778401573711,34.56,80879.38,0.0,-0.25166,0.00011,26.93894]
[1778401573768,34.56,80879.38,0.0,-0.25166,0.00011,26.93894]
[1778401574079,34.56,80879.38,0.0,-0.25166,0.00011,26.93894]
[1778401574556,34.56,80875.26,0.0,-0.2521,0.00011,26.96256]
[1778401580562,34.55,80872.99,0.0,-0.25229,0.00011,26.97277]
[1778401580985,34.55,80872.99,0.0,-0.25229,0.00011,26.97277]
[1778401581563,34.55,80872.92,0.0,-0.25229,0.00011,26.97274]
[1778401581707,34.55,80872.92,0.0,-0.25229,0.00011,26.97274]
[1778401582256,34.55,80872.92,0.0,-0.25229,0.00011,26.97274]
[1778401591573,34.54,80873.22,0.0,-0.25219,0.00011,26.96457]
[1778401592428,34.54,80873.22,0.0,-0.25219,0.00011,26.96457]
[1778401592448,34.54,80873.22,0.0,-0.25219,0.00011,26.96457]
[1778401592491,34.54,80873.22,0.0,-0.25218,0.00011,26.96429]
[1778401593399,34.54,80873.22,0.0,-0.25218,0.00011,26.96429]
[1778401593500,34.54,80873.22,0.0,-0.25218,0.00011,26.96411]
[1778401598583,34.54,80881.32,0.0,-0.25131,0.00011,26.91742]
[1778401603587,34.55,80881.77,0.0,-0.25128,0.00011,26.91582]
[1778401610594,34.55,80880.92,0.0,-0.25139,0.00011,26.92203]
[1778401616600,34.55,80878.52,0.0,-0.25166,0.00011,26.9364]
[1778401620209,34.55,80877.05,0.0,-0.25181,0.00011,26.94461]
[1778401620244,34.55,80877.05,0.0,-0.25181,0.00011,26.94461]
[1778401620604,34.55,80877.0,0.0,-0.25182,0.00011,26.94484]
[1778401625609,34.55,80872.02,0.0,-0.25234,0.00011,26.97237]
[1778401630614,34.54,80873.32,0.0,-0.25217,0.00011,26.96341]
[1778401632060,34.54,80873.32,0.0,-0.25217,0.00011,26.96341]
[1778401632095,34.54,80873.32,0.0,-0.25217,0.00011,26.96341]
[1778401632616,34.54,80873.57,0.0,-0.25213,0.00011,26.96147]
[1778401637621,34.54,80873.68,0.0,-0.2521,0.00011,26.9599]
[1778401643627,34.54,80875.27,0.0,-0.25192,0.00011,26.95016]
[1778401648632,34.54,80874.28,0.0,-0.25203,0.00011,26.95569]
[1778401653731,34.53,80874.93,0.0,-0.25193,0.00011,26.94823]
[1778401659643,34.53,80875.44,0.0,-0.25187,0.00011,26.94515]
[1778401664648,34.53,80875.7,0.0,-0.25185,0.00011,26.94361]
[1778401669653,34.53,80875.77,0.0,-0.25184,0.00011,26.94328]
[1778401676456,34.53,80875.79,0.0,-0.25184,0.00011,26.94319]
[1778401676495,34.53,80875.79,0.0,-0.25184,0.00011,26.94319]
[1778401676557,34.53,80875.79,0.0,-0.25184,0.00011,26.94319]
[1778401681665,34.53,80875.86,0.0,-0.25183,0.00011,26.94273]
[1778401683467,34.53,80875.86,0.0,-0.25183,0.00011,26.94273]
[1778401683480,34.53,80875.86,0.0,-0.25183,0.00011,26.94273]
[1778401683484,34.53,80875.86,0.0,-0.25183,0.00011,26.94274]
[1778401683969,34.53,80875.86,0.0,-0.25183,0.00011,26.94274]
[1778401683981,34.53,80875.86,0.0,-0.25183,0.00011,26.94274]
[1778401684668,34.53,80876.39,0.0,-0.25177,0.00011,26.93963]
[1778401685069,34.53,80876.39,0.0,-0.25177,0.00011,26.93963]
[1778401685095,34.53,80876.39,0.0,-0.25177,0.00011,26.93963]
[1778401685669,34.53,80876.51,0.0,-0.25176,0.00011,26.93901]
[1778401690674,34.53,80878.0,0.0,-0.25159,0.00011,26.9302]
[1778401695679,34.53,80879.04,0.0,-0.25147,0.00011,26.92368]
[1778401700595,34.53,80879.14,0.0,-0.25146,0.00011,26.92281]
[1778401700618,34.53,80879.14,0.0,-0.25146,0.00011,26.92281]
[1778401700683,34.53,80879.17,0.0,-0.25145,0.00011,26.92254]
[1778401702824,34.53,80879.12,0.0,-0.25146,0.00011,26.92294]
[1778401702857,34.53,80879.12,0.0,-0.25146,0.00011,26.92294]
[1778401708691,34.54,80892.11,0.0,-0.25009,0.00011,26.84957]
[1778401714123,34.55,80895.21,0.0,-0.2498,0.00011,26.83179]
[1778401714155,34.55,80895.21,0.0,-0.2498,0.00011,26.83179]
[1778401716494,34.56,80895.45,0.0,-0.2498,0.00011,26.83182]
[1778401716520,34.56,80895.45,0.0,-0.2498,0.00011,26.83182]
[1778401718735,34.56,80895.72,0.0,-0.24981,0.00011,26.83217]
[1778401718768,34.56,80895.72,0.0,-0.24981,0.00011,26.83217]
[1778401724707,34.57,80893.51,0.0,-0.2501,0.00011,26.84803]
[1778401727999,34.57,80893.66,0.0,-0.2501,0.00011,26.84824]
[1778401728032,34.57,80893.66,0.0,-0.2501,0.00011,26.84824]
[1778401728599,34.57,80893.66,0.0,-0.2501,0.00011,26.84824]
[1778401728626,34.57,80893.66,0.0,-0.2501,0.00011,26.84824]
[1778401729172,34.57,80893.66,0.0,-0.2501,0.00011,26.84827]
[1778401729210,34.57,80893.66,0.0,-0.2501,0.00011,26.84827]
[1778401729629,34.57,80893.66,0.0,-0.2501,0.00011,26.84827]
[1778401729632,34.57,80893.66,0.0,-0.2501,0.00011,26.84812]
[1778401730966,34.57,80884.86,0.0,-0.25105,0.00011,26.89945]
[1778401736150,34.57,80881.15,0.0,-0.25143,0.00011,26.91946]
[1778401742731,34.56,80881.04,0.0,-0.2514,0.00011,26.91776]
[1778401746373,34.56,80881.03,0.0,-0.25138,0.00011,26.91697]
[1778401752739,34.55,80881.1,0.0,-0.25136,0.00011,26.91543]
[1778401757746,34.55,80877.97,0.0,-0.25166,0.00011,26.93176]
[1778401762751,34.54,80877.72,0.0,-0.25167,0.00011,26.93175]
[1778401767756,34.54,80879.75,0.0,-0.25143,0.00011,26.91911]
[1778401768476,34.54,80879.75,0.0,-0.25143,0.00011,26.91911]
[1778401768577,34.54,80879.75,0.0,-0.25143,0.00011,26.919]
[1778401773762,34.54,80879.57,0.0,-0.25142,0.00011,26.91618]
[1778401775826,34.54,80879.51,0.0,-0.25142,0.00011,26.91638]
[1778401776054,34.54,80879.51,0.0,-0.25142,0.00011,26.91638]
[1778401776765,34.54,80879.51,0.0,-0.25142,0.00011,26.91631]
[1778401777200,34.54,80879.51,0.0,-0.25142,0.00011,26.91631]
[1778401777766,34.54,80879.31,0.0,-0.25144,0.00011,26.9174]
[1778401782771,34.54,80879.16,0.0,-0.25145,0.00011,26.91786]
[1778401788111,34.54,80879.19,0.0,-0.25144,0.00011,26.9174]
[1778401793782,34.54,80879.27,0.0,-0.25143,0.00011,26.91662]
[1778401796080,34.54,80879.33,0.0,-0.25142,0.00011,26.91619]
[1778401799326,34.54,80879.32,0.0,-0.25142,0.00011,26.91622]
[1778401805282,34.54,80879.4,0.0,-0.25141,0.00011,26.91561]
[1778401806625,34.54,80879.4,0.0,-0.25141,0.00011,26.91561]
[1778401806947,34.54,80879.4,0.0,-0.25141,0.00011,26.91558]
[1778401807524,34.54,80879.4,0.0,-0.25141,0.00011,26.91558]
[1778401807795,34.54,80879.46,0.0,-0.2514,0.00011,26.91522]
[1778401808069,34.54,80879.46,0.0,-0.2514,0.00011,26.91522]
[1778401808796,34.54,80880.64,0.0,-0.25128,0.00011,26.90841]
[1778401809106,34.54,80880.64,0.0,-0.25128,0.00011,26.90841]
[1778401809797,34.54,80880.54,0.0,-0.25129,0.00011,26.90905]
[1778401811986,34.54,80880.84,0.0,-0.25126,0.00011,26.90741]
[1778401812100,34.54,80880.84,0.0,-0.25126,0.00011,26.90741]
[1778401812775,34.54,80880.84,0.0,-0.25126,0.00011,26.90756]
[1778401817805,34.54,80885.21,0.0,-0.25081,0.00011,26.8833]
[1778401818526,34.54,80885.21,0.0,-0.25081,0.00011,26.8833]
[1778401818772,34.54,80885.21,0.0,-0.25081,0.00011,26.8833]
[1778401818806,34.54,80885.07,0.0,-0.25083,0.00011,26.88437]
[1778401818908,34.54,80885.07,0.0,-0.25083,0.00011,26.88437]
[1778401819332,34.54,80885.07,0.0,-0.25083,0.00011,26.88437]
[1778401820808,34.55,80904.67,0.0,-0.24872,0.00011,26.77094]
[1778401824621,34.56,80909.38,0.0,-0.2483,0.00011,26.74816]
[1778401824722,34.57,80909.38,0.0,-0.24833,0.00011,26.74974]
[1778401828190,34.58,80908.93,0.0,-0.24845,0.00011,26.75657]
[1778401828815,34.58,80911.95,0.0,-0.24815,0.00011,26.74026]
[1778401833820,34.6,80911.86,0.0,-0.24826,0.00011,26.74444]
[1778401838825,34.62,80909.94,0.0,-0.24856,0.00011,26.76075]
[1778401843633,34.63,80909.24,0.0,-0.24869,0.00011,26.7682]
[1778401843733,34.63,80909.24,0.0,-0.2487,0.00011,26.76895]
[1778401848835,34.64,80911.39,0.0,-0.24854,0.00011,26.76014]
[1778401853840,34.65,80909.39,0.0,-0.24881,0.00011,26.77495]
[1778401858845,34.66,80908.64,0.0,-0.24893,0.00011,26.78152]
[1778401861390,34.66,80908.19,0.0,-0.24899,0.00011,26.78485]
[1778401861735,34.66,80908.19,0.0,-0.24899,0.00011,26.78513]
[1778401863993,34.66,80898.55,0.0,-0.25003,0.00011,26.84139]
[1778401864016,34.66,80898.55,0.0,-0.25003,0.00011,26.84139]
[1778401864849,34.66,80897.36,0.0,-0.25016,0.00011,26.84806]
[1778401869854,34.66,80900.58,0.0,-0.24979,0.00011,26.82836]
[1778401876861,34.65,80900.57,0.0,-0.24978,0.00011,26.82789]
[1778401881866,34.66,80903.8,0.0,-0.24945,0.00011,26.80971]
[1778401886113,34.66,80901.61,0.0,-0.24968,0.00011,26.82251]
[1778401886824,34.66,80901.61,0.0,-0.24968,0.00011,26.82249]
[1778401891875,34.66,80903.07,0.0,-0.24952,0.00011,26.81114]
[1778401896880,34.66,80900.33,0.0,-0.24982,0.00011,26.82739]
[1778401902885,34.66,80900.1,0.0,-0.24984,0.00011,26.8283]
[1778401907890,34.66,80900.86,0.0,-0.24975,0.00011,26.82368]
[1778401912896,34.66,80903.09,0.0,-0.24952,0.00011,26.81123]
[1778401917315,34.66,80902.51,0.0,-0.24959,0.00011,26.815]
[1778401917901,34.66,80902.25,0.0,-0.24962,0.00011,26.81662]
[1778401919261,34.66,80902.22,0.0,-0.24962,0.00011,26.81683]
[1778401919903,34.66,80902.05,0.0,-0.24964,0.00011,26.81784]
[1778401921999,34.66,80900.06,0.0,-0.24986,0.00011,26.82955]
[1778401922906,34.66,80898.11,0.0,-0.25007,0.00011,26.84071]
[1778401923049,34.66,80898.11,0.0,-0.25007,0.00011,26.84071]
[1778401923368,34.66,80898.11,0.0,-0.25007,0.00011,26.84071]
[1778401923934,34.66,80898.16,0.0,-0.25006,0.00011,26.84027]
[1778401924908,34.66,80898.29,0.0,-0.25004,0.00011,26.83938]
[1778401929579,34.66,80898.61,0.0,-0.25,0.00011,26.83701]
[1778401929702,34.66,80898.61,0.0,-0.25,0.00011,26.83701]
[1778401929740,34.66,80898.61,0.0,-0.25,0.00011,26.83701]
[1778401929799,34.66,80898.61,0.0,-0.25,0.00011,26.83701]
[1778401929913,34.66,80898.61,0.0,-0.25,0.00011,26.83691]
[1778401934918,34.65,80890.95,0.0,-0.25079,0.00011,26.87968]
[1778401940923,34.64,80890.02,0.0,-0.25084,0.00011,26.88224]
[1778401945928,34.64,80889.71,0.0,-0.25084,0.00011,26.88183]
[1778401950933,34.63,80888.7,0.0,-0.25092,0.00011,26.88599]
[1778401955938,34.62,80884.97,0.0,-0.25127,0.00011,26.9023]
[1778401958867,34.62,80881.92,0.0,-0.25158,0.00011,26.91883]
[1778401958941,34.62,80881.73,0.0,-0.25159,0.00011,26.91934]
[1778401963946,34.61,80877.91,0.0,-0.25194,0.00011,26.93803]
[1778401964885,34.61,80877.91,0.0,-0.25194,0.00011,26.93803]
[1778401964947,34.6,80877.65,0.0,-0.25196,0.00011,26.93883]
[1778401965359,34.6,80877.65,0.0,-0.25196,0.00011,26.93883]
[1778401965948,34.6,80877.6,0.0,-0.25195,0.00011,26.93841]
[1778401965974,34.6,80877.6,0.0,-0.25195,0.00011,26.93841]
[1778401966382,34.6,80877.6,0.0,-0.25195,0.00011,26.93841]
[1778401971954,34.59,80874.92,0.0,-0.25217,0.00011,26.94996]
[1778401976082,34.58,80873.5,0.0,-0.25228,0.00011,26.9555]
[1778401976959,34.58,80870.47,0.0,-0.25259,0.00011,26.97229]
[1778401977104,34.58,80870.47,0.0,-0.25259,0.00011,26.97229]
[1778401977407,34.58,80870.47,0.0,-0.25259,0.00011,26.97229]
[1778401979994,34.57,80868.5,0.0,-0.25277,0.00011,26.98127]
[1778401980085,34.57,80868.5,0.0,-0.25277,0.00011,26.98127]
[1778401980112,34.57,80868.5,0.0,-0.25277,0.00011,26.98127]
[1778401980963,34.57,80868.43,0.0,-0.25276,0.00011,26.98089]
[1778401981286,34.57,80868.43,0.0,-0.25276,0.00011,26.98089]
[1778401982509,34.57,80868.34,0.0,-0.25275,0.00011,26.98059]
[1778401982934,34.57,80868.34,0.0,-0.25275,0.00011,26.98059]
[1778401983227,34.57,80868.34,0.0,-0.25275,0.00011,26.98059]
[1778401987656,34.54,80862.32,0.0,-0.25325,0.00011,27.0063]
[1778401992005,34.49,80859.49,0.0,-0.25327,0.00011,27.00661]
[1778401993182,34.48,80859.43,0.0,-0.25322,0.00011,27.00404]
[1778401994247,34.47,80858.33,0.0,-0.2533,0.00011,27.00764]
[1778401999982,34.43,80858.17,0.0,-0.25305,0.00011,26.99357]
[1778402004987,34.4,80866.23,0.0,-0.252,0.00011,26.93744]
[1778402005680,34.4,80866.23,0.0,-0.252,0.00011,26.93744]
[1778402005694,34.4,80866.23,0.0,-0.252,0.00011,26.93744]
[1778402005988,34.39,80866.32,0.0,-0.25197,0.00011,26.93562]
[1778402007100,34.39,80866.39,0.0,-0.25194,0.00011,26.93393]
[1778402008369,34.39,80869.73,0.0,-0.25155,0.00011,26.9133]
[1778402009969,34.38,80871.66,0.0,-0.25133,0.00011,26.9011]
[1778402010174,34.38,80871.66,0.0,-0.25131,0.00011,26.90048]
[1778402010707,34.38,80871.66,0.0,-0.25131,0.00011,26.90048]
[1778402010818,34.38,80871.66,0.0,-0.25131,0.00011,26.90048]
[1778402013030,34.38,80863.02,0.0,-0.2522,0.00011,26.94519]
[1778402013996,34.38,80860.86,0.0,-0.25246,0.00011,26.95917]
[1778402019001,34.4,80861.96,0.0,-0.25244,0.00011,26.9585]
[1778402025008,34.41,80863.55,0.0,-0.25237,0.00011,26.95513]
[1778402031014,34.43,80864.64,0.0,-0.25235,0.00011,26.95401]
[1778402036019,34.44,80862.03,0.0,-0.25269,0.00011,26.97271]
[1778402041867,34.45,80861.56,0.0,-0.25278,0.00011,26.97766]
[1778402046736,34.45,80861.02,0.0,-0.25287,0.00011,26.98222]
[1778402046953,34.45,80861.02,0.0,-0.25288,0.00011,26.9828]
[1778402049695,34.46,80861.42,0.0,-0.25284,0.00011,26.98097]
[1778402055010,34.46,80859.44,0.0,-0.25308,0.00011,26.99336]
[1778402060043,34.46,80858.32,0.0,-0.2532,0.00011,27.00015]
[1778402065050,34.46,80857.95,0.0,-0.25325,0.00011,27.00239]
[1778402071056,34.46,80857.28,0.0,-0.2533,0.00011,27.00293]
[1778402077062,34.46,80857.09,0.0,-0.25332,0.00011,27.00387]
[1778402082067,34.46,80856.61,0.0,-0.25337,0.00011,27.00648]
[1778402087072,34.46,80856.55,0.0,-0.25337,0.00011,27.00658]
[1778402093078,34.46,80856.12,0.0,-0.25341,0.00011,27.00879]
[1778402098083,34.45,80856.06,0.0,-0.25341,0.00011,27.00882]
[1778402105090,34.45,80855.34,0.0,-0.25348,0.00011,27.01228]
[1778402108453,34.45,80855.18,0.0,-0.25349,0.00011,27.01302]
[1778402108486,34.45,80855.18,0.0,-0.25349,0.00011,27.01302]
[1778402113707,34.45,80855.0,0.0,-0.2535,0.00011,27.01351]
[1778402114422,34.45,80854.88,0.0,-0.25352,0.00011,27.01411]
[1778402114445,34.45,80854.88,0.0,-0.25352,0.00011,27.01411]
[1778402114955,34.45,80854.88,0.0,-0.25352,0.00011,27.01411]
[1778402114974,34.45,80854.88,0.0,-0.25352,0.00011,27.01411]
[1778402115115,34.45,80854.88,0.0,-0.25352,0.00011,27.01408]
[1778402116003,34.45,80854.88,0.0,-0.25352,0.00011,27.01408]
[1778402116022,34.45,80854.88,0.0,-0.25352,0.00011,27.01408]
[1778402119658,34.45,80856.91,0.0,-0.25329,0.00011,27.00229]
[1778402121237,34.45,80857.28,0.0,-0.25325,0.00011,27.0002]
[1778402121250,34.45,80857.28,0.0,-0.25325,0.00011,27.0002]
[1778402122107,34.45,80860.12,0.0,-0.25294,0.00011,26.98386]
[1778402124546,34.45,80860.63,0.0,-0.2529,0.00011,26.98132]
[1778402124970,34.45,80860.63,0.0,-0.2529,0.00011,26.98155]
[1778402130116,34.46,80863.67,0.0,-0.25258,0.00011,26.96467]
[1778402130149,34.46,80863.67,0.0,-0.25258,0.00011,26.96467]
[1778402131117,34.46,80864.66,0.0,-0.25246,0.00011,26.95598]
[1778402136122,34.46,80867.75,0.0,-0.25217,0.00011,26.94041]
[1778402138949,34.47,80868.01,0.0,-0.25216,0.00011,26.93988]
[1778402142619,34.48,80870.64,0.0,-0.25191,0.00011,26.92693]
[1778402142649,34.48,80870.64,0.0,-0.25191,0.00011,26.92693]
[1778402143129,34.48,80870.57,0.0,-0.25193,0.00011,26.92787]
[1778402148134,34.48,80871.27,0.0,-0.2519,0.00011,26.92649]
[1778402153139,34.49,80876.52,0.0,-0.25137,0.00011,26.89839]
[1778402158144,34.5,80873.47,0.0,-0.25176,0.00011,26.91934]
[1778402161028,34.5,80873.26,0.0,-0.2518,0.00011,26.92134]
[1778402164486,34.51,80870.02,0.0,-0.25217,0.00011,26.9413]
[1778402165065,34.51,80870.02,0.0,-0.25217,0.00011,26.9413]
[1778402171616,34.51,80868.48,0.0,-0.25235,0.00011,26.9506]
[1778402172503,34.51,80868.55,0.0,-0.25234,0.00011,26.95022]
[1778402172919,34.51,80868.55,0.0,-0.25234,0.00011,26.95022]
[1778402179897,34.51,80871.44,0.0,-0.25204,0.00011,26.93436]
[1778402186290,34.51,80871.17,0.0,-0.25209,0.00011,26.93686]
[1778402192177,34.52,80870.69,0.0,-0.25213,0.00011,26.93686]
[1778402197182,34.52,80870.49,0.0,-0.25216,0.00011,26.93843]
[1778402203188,34.51,80864.93,0.0,-0.25274,0.00011,26.96908]
[1778402209194,34.51,80866.93,0.0,-0.2525,0.00011,26.95664]
[1778402214511,34.51,80867.27,0.0,-0.25246,0.00011,26.95443]
[1778402221173,34.51,80865.33,0.0,-0.25266,0.00011,26.96487]
[1778402226211,34.51,80866.41,0.0,-0.25254,0.00011,26.95822]
[1778402230164,34.5,80864.18,0.0,-0.25278,0.00011,26.97099]
[1778402230190,34.5,80864.18,0.0,-0.25278,0.00011,26.97099]
[1778402230217,34.5,80862.94,0.0,-0.25291,0.00011,26.97797]
[1778402235222,34.5,80860.75,0.0,-0.25312,0.00011,26.98915]
[1778402237245,34.5,80862.34,0.0,-0.25294,0.00011,26.97943]
[1778402237256,34.5,80862.34,0.0,-0.25294,0.00011,26.97943]
[1778402237782,34.5,80862.34,0.0,-0.25294,0.00011,26.97943]
[1778402237813,34.5,80862.34,0.0,-0.25294,0.00011,26.97943]
[1778402238298,34.5,80862.66,0.0,-0.2529,0.00011,26.97738]
[1778402238312,34.5,80862.66,0.0,-0.2529,0.00011,26.97738]
[1778402238947,34.5,80862.66,0.0,-0.2529,0.00011,26.97738]
[1778402238982,34.5,80862.66,0.0,-0.2529,0.00011,26.97738]
[1778402243028,34.5,80862.68,0.0,-0.25289,0.00011,26.97675]
[1778402243054,34.5,80862.68,0.0,-0.25289,0.00011,26.97675]
[1778402243129,34.49,80862.68,0.0,-0.25288,0.00011,26.97645]
[1778402248235,34.49,80862.25,0.0,-0.25292,0.00011,26.97824]
[1778402253240,34.49,80861.49,0.0,-0.25297,0.00011,26.97851]
[1778402259247,34.49,80861.27,0.0,-0.25298,0.00011,26.97906]
[1778402264253,34.49,80861.25,0.0,-0.25297,0.00011,26.97853]
[1778402269258,34.48,80861.46,0.0,-0.25294,0.00011,26.97683]
[1778402274263,34.48,80859.43,0.0,-0.25315,0.00011,26.98797]
[1778402279268,34.48,80859.48,0.0,-0.25313,0.00011,26.98677]
[1778402284273,34.48,80861.33,0.0,-0.25291,0.00011,26.9755]
[1778402291280,34.48,80862.56,0.0,-0.25278,0.00011,26.96843]
[1778402295742,34.48,80863.66,0.0,-0.25266,0.00011,26.96211]
[1778402295777,34.48,80863.66,0.0,-0.25266,0.00011,26.96211]
[1778402295843,34.48,80863.66,0.0,-0.25267,0.00011,26.96239]
[1778402298016,34.48,80863.66,0.0,-0.25267,0.00011,26.96255]
[1778402298048,34.48,80863.66,0.0,-0.25267,0.00011,26.96255]
[1778402300289,34.48,80863.76,0.0,-0.25266,0.00011,26.96218]
[1778402305295,34.48,80862.21,0.0,-0.25283,0.00011,26.97115]
[1778402310300,34.48,80862.02,0.0,-0.25285,0.00011,26.97211]
[1778402316306,34.48,80861.33,0.0,-0.2529,0.00011,26.97244]
[1778402321311,34.48,80861.69,0.0,-0.25286,0.00011,26.9702]
[1778402327316,34.48,80862.59,0.0,-0.25276,0.00011,26.96478]
[1778402332321,34.48,80863.59,0.0,-0.25265,0.00011,26.9591]
[1778402337326,34.48,80863.99,0.0,-0.25262,0.00011,26.95719]
[1778402342331,34.48,80863.77,0.0,-0.25264,0.00011,26.95875]
[1778402347335,34.48,80862.64,0.0,-0.25277,0.00011,26.96544]
[1778402352340,34.48,80862.17,0.0,-0.25282,0.00011,26.96788]
[1778402357872,34.48,80862.13,0.0,-0.25282,0.00011,26.96799]
[1778402366355,34.48,80863.13,0.0,-0.25271,0.00011,26.9621]
[1778402372361,34.48,80864.01,0.0,-0.2526,0.00011,26.95384]
[1778402377806,34.48,80864.01,0.0,-0.2526,0.00011,26.95409]
[1778402384373,34.48,80864.87,0.0,-0.25252,0.00011,26.94965]
[1778402384437,34.48,80864.87,0.0,-0.25252,0.00011,26.94965]
[1778402384457,34.48,80864.87,0.0,-0.25252,0.00011,26.94965]
[1778402390348,34.48,80865.93,0.0,-0.25241,0.00011,26.94408]
[1778402394697,34.49,80866.22,0.0,-0.25239,0.00011,26.94286]
[1778402394709,34.49,80866.22,0.0,-0.25239,0.00011,26.94286]
[1778402400389,34.49,80865.22,0.0,-0.25251,0.00011,26.94924]
[1778402406257,34.49,80865.36,0.0,-0.25249,0.00011,26.94853]
[1778402406591,34.49,80865.04,0.0,-0.25253,0.00011,26.95046]
[1778402406604,34.49,80865.04,0.0,-0.25253,0.00011,26.95046]
[1778402407396,34.49,80862.89,0.0,-0.25276,0.00011,26.96285]
[1778402412401,34.48,80860.44,0.0,-0.25301,0.00011,26.97601]
[1778402417406,34.48,80860.05,0.0,-0.25304,0.00011,26.97713]
[1778402424412,34.48,80860.07,0.0,-0.25301,0.00011,26.97566]
[1778402429417,34.47,80851.1,0.0,-0.25397,0.00011,27.02618]
[1778402434422,34.46,80852.17,0.0,-0.25378,0.00011,27.01386]
[1778402440428,34.45,80852.07,0.0,-0.25375,0.00011,27.01187]
[1778402442800,34.45,80851.23,0.0,-0.25382,0.00011,27.01593]
[1778402442816,34.45,80851.23,0.0,-0.25382,0.00011,27.01593]
[1778402443432,34.45,80846.62,0.0,-0.25432,0.00011,27.04208]
[1778402443879,34.45,80846.62,0.0,-0.25432,0.00011,27.04208]
[1778402443895,34.45,80846.62,0.0,-0.25432,0.00011,27.04208]
[1778402444174,34.45,80846.62,0.0,-0.25432,0.00011,27.04208]
[1778402444433,34.45,80842.66,0.0,-0.25474,0.00011,27.06421]
[1778402444814,34.45,80842.66,0.0,-0.25474,0.00011,27.06421]
[1778402444844,34.45,80842.66,0.0,-0.25474,0.00011,27.06421]
[1778402445434,34.44,80841.38,0.0,-0.25487,0.00011,27.0707]
[1778402447645,34.44,80841.32,0.0,-0.25484,0.00011,27.06923]
[1778402451094,34.43,80840.99,0.0,-0.25483,0.00011,27.06866]
[1778402451156,34.43,80840.99,0.0,-0.25483,0.00011,27.06866]
[1778402451406,34.43,80840.99,0.0,-0.25483,0.00011,27.06866]
[1778402451408,34.43,80840.99,0.0,-0.25482,0.00011,27.06789]
[1778402456445,34.42,80838.25,0.0,-0.25506,0.00011,27.08056]
[1778402459252,34.41,80830.34,0.0,-0.25589,0.00011,27.12372]
[1778402461803,34.4,80829.83,0.0,-0.2559,0.00011,27.12438]
[1778402461842,34.4,80829.83,0.0,-0.2559,0.00011,27.12438]
[1778402462451,34.4,80830.3,0.0,-0.25581,0.00011,27.11947]
[1778402465002,34.39,80828.23,0.0,-0.256,0.00011,27.1294]
[1778402465074,34.39,80828.23,0.0,-0.256,0.00011,27.1294]
[1778402470459,34.37,80823.52,0.0,-0.2564,0.00011,27.14983]
[1778402475464,34.35,80827.33,0.0,-0.2559,0.00011,27.12348]
[1778402479937,34.35,80824.6,0.0,-0.25616,0.00011,27.13661]
[1778402480469,34.34,80823.48,0.0,-0.25627,0.00011,27.14237]
[1778402482592,34.34,80822.44,0.0,-0.25635,0.00011,27.14687]
[1778402482707,34.34,80822.44,0.0,-0.25635,0.00011,27.14687]
[1778402482816,34.34,80822.44,0.0,-0.25635,0.00011,27.14687]
[1778402482844,34.34,80822.44,0.0,-0.25635,0.00011,27.14687]
[1778402483472,34.34,80822.13,0.0,-0.25638,0.00011,27.14791]
[1778402486106,34.33,80814.24,0.0,-0.25721,0.00011,27.19146]
[1778402486268,34.33,80814.24,0.0,-0.25721,0.00011,27.19146]
[1778402487110,34.33,80814.24,0.0,-0.25719,0.00011,27.19032]
[1778402487519,34.32,80813.69,0.0,-0.25724,0.00011,27.19241]
[1778402490089,34.32,80822.74,0.0,-0.25621,0.00011,27.13873]
[1778402490117,34.32,80822.74,0.0,-0.25621,0.00011,27.13873]
[1778402490349,34.32,80822.74,0.0,-0.25621,0.00011,27.13873]
[1778402491572,34.32,80823.09,0.0,-0.25613,0.00011,27.13247]
[1778402492481,34.32,80824.06,0.0,-0.25602,0.00011,27.12651]
[1778402494517,34.31,80824.04,0.0,-0.25601,0.00011,27.12607]
[1778402495484,34.31,80824.02,0.0,-0.25601,0.00011,27.12591]
[1778402496000,34.31,80824.02,0.0,-0.25601,0.00011,27.12591]
[1778402496034,34.31,80824.02,0.0,-0.25601,0.00011,27.12591]
[1778402498830,34.31,80820.17,0.0,-0.25641,0.00011,27.14701]
[1778402498854,34.31,80820.17,0.0,-0.25641,0.00011,27.14701]
[1778402499921,34.31,80820.17,0.0,-0.25641,0.00011,27.14655]
[1778402499944,34.31,80820.17,0.0,-0.25641,0.00011,27.14655]
[1778402502255,34.3,80819.83,0.0,-0.25643,0.00011,27.14764]
[1778402502267,34.3,80819.83,0.0,-0.25643,0.00011,27.14764]
[1778402507496,34.3,80828.75,0.0,-0.25543,0.00011,27.09565]
[1778402512501,34.31,80829.4,0.0,-0.25538,0.00011,27.09276]
[1778402514570,34.31,80829.33,0.0,-0.25539,0.00011,27.09349]
[1778402520509,34.31,80828.8,0.0,-0.25546,0.00011,27.09734]
[1778402527268,34.31,80828.3,0.0,-0.25553,0.00011,27.10062]
[1778402532340,34.31,80828.3,0.0,-0.25553,0.00011,27.1011]
[1778402536176,34.32,80831.93,0.0,-0.25514,0.00011,27.0807]
[1778402539418,34.32,80831.49,0.0,-0.25521,0.00011,27.084]
[1778402544533,34.32,80831.62,0.0,-0.25522,0.00011,27.08455]
[1778402552541,34.33,80831.7,0.0,-0.25521,0.00011,27.08212]
[1778402558547,34.33,80831.24,0.0,-0.25528,0.00011,27.08561]
[1778402563552,34.33,80831.39,0.0,-0.25527,0.00011,27.0853]
[1778402569082,34.33,80831.39,0.0,-0.25528,0.00011,27.08566]
[1778402574562,34.33,80831.31,0.0,-0.2553,0.00011,27.08661]
[1778402580568,34.33,80831.32,0.0,-0.2553,0.00011,27.08691]
[1778402584884,34.33,80831.79,0.0,-0.25525,0.00011,27.08439]
[1778402584909,34.33,80831.79,0.0,-0.25525,0.00011,27.08439]
[1778402584922,34.33,80831.79,0.0,-0.25525,0.00011,27.08439]
[1778402585573,34.33,80831.62,0.0,-0.25527,0.00011,27.08541]
[1778402587308,34.33,80831.93,0.0,-0.25524,0.00011,27.0837]
[1778402587528,34.34,80831.93,0.0,-0.25524,0.00011,27.08384]
[1778402589534,34.34,80831.93,0.0,-0.25525,0.00011,27.08397]
[1778402589577,34.34,80832.88,0.0,-0.25514,0.00011,27.07856]
[1778402596054,34.34,80832.61,0.0,-0.25518,0.00011,27.08052]
[1778402603590,34.34,80832.41,0.0,-0.25521,0.00011,27.08239]
[1778402608837,34.34,80832.41,0.0,-0.25521,0.00011,27.08239]
[1778402612529,34.34,80831.49,0.0,-0.25532,0.00011,27.08797]
[1778402614213,34.34,80831.49,0.0,-0.25531,0.00011,27.08474]
[1778402615979,34.34,80834.53,0.0,-0.25498,0.00011,27.06745]
[1778402619002,34.34,80835.05,0.0,-0.25493,0.00011,27.06492]
[1778402619505,34.34,80835.05,0.0,-0.25493,0.00011,27.06492]
[1778402623118,34.35,80835.11,0.0,-0.25493,0.00011,27.0653]
[1778402627224,34.35,80836.01,0.0,-0.25485,0.00011,27.06074]
[1778402628249,34.35,80835.98,0.0,-0.25485,0.00011,27.06112]
[1778402628615,34.35,80836.11,0.0,-0.25484,0.00011,27.06054]
[1778402633620,34.35,80836.44,0.0,-0.25482,0.00011,27.0594]
[1778402636083,34.35,80836.44,0.0,-0.25482,0.00011,27.05957]
[1778402636623,34.35,80836.58,0.0,-0.25481,0.00011,27.05909]
[1778402636730,34.35,80836.58,0.0,-0.25481,0.00011,27.05909]
[1778402636757,34.35,80836.58,0.0,-0.25481,0.00011,27.05909]
[1778402637298,34.35,80836.58,0.0,-0.25481,0.00011,27.05909]
[1778402637310,34.35,80836.58,0.0,-0.25481,0.00011,27.05909]
[1778402641083,34.35,80836.27,0.0,-0.25486,0.00011,27.06142]
[1778402641628,34.35,80836.23,0.0,-0.25486,0.00011,27.06173]
[1778402641789,34.35,80836.23,0.0,-0.25486,0.00011,27.06173]
[1778402647633,34.36,80837.46,0.0,-0.25474,0.00011,27.05541]
[1778402653639,34.36,80838.25,0.0,-0.25467,0.00011,27.05173]
[1778402655505,34.36,80838.3,0.0,-0.25467,0.00011,27.05156]
[1778402655527,34.36,80838.3,0.0,-0.25467,0.00011,27.05156]
[1778402655606,34.36,80838.3,0.0,-0.25467,0.00011,27.05168]
[1778402660646,34.36,80839.25,0.0,-0.25458,0.00011,27.04692]
[1778402665648,34.37,80840.26,0.0,-0.25448,0.00011,27.04176]
[1778402670656,34.37,80840.67,0.0,-0.25445,0.00011,27.04041]
[1778402674684,34.37,80840.66,0.0,-0.25444,0.00011,27.03752]
[1778402680666,34.37,80841.33,0.0,-0.25439,0.00011,27.03504]
[1778402685584,34.38,80841.51,0.0,-0.25439,0.00011,27.03459]
[1778402686984,34.38,80841.7,0.0,-0.25437,0.00011,27.03382]
[1778402688376,34.38,80841.7,0.0,-0.25437,0.00011,27.03382]
[1778402693577,34.38,80842.1,0.0,-0.25434,0.00011,27.03249]
[1778402699686,34.38,80842.39,0.0,-0.25433,0.00011,27.03154]
[1778402708401,34.38,80842.61,0.0,-0.25431,0.00011,27.03073]
[1778402716702,34.39,80842.84,0.0,-0.25431,0.00011,27.03065]
[1778402722683,34.39,80842.83,0.0,-0.25431,0.00011,27.03108]
[1778402727712,34.39,80843.02,0.0,-0.2543,0.00011,27.03032]
[1778402733035,34.39,80843.43,0.0,-0.25424,0.00011,27.02484]
[1778402733053,34.39,80843.43,0.0,-0.25424,0.00011,27.02484]
[1778402733069,34.39,80843.43,0.0,-0.25424,0.00011,27.02494]
[1778402738723,34.39,80845.74,0.0,-0.254,0.00011,27.01223]
[1778402742023,34.39,80843.14,0.0,-0.2543,0.00011,27.02778]
[1778402742053,34.39,80843.14,0.0,-0.2543,0.00011,27.02778]
[1778402743364,34.39,80843.14,0.0,-0.2543,0.00011,27.02781]
[1778402744260,34.39,80843.14,0.0,-0.2543,0.00011,27.02781]
[1778402749266,34.4,80843.14,0.0,-0.2543,0.00011,27.02791]
[1778402755536,34.4,80843.21,0.0,-0.25429,0.00011,27.02767]
[1778402756128,34.4,80843.21,0.0,-0.25429,0.00011,27.02771]
[1778402760667,34.4,80843.31,0.0,-0.25428,0.00011,27.02718]
[1778402760680,34.4,80843.31,0.0,-0.25428,0.00011,27.02718]
[1778402761322,34.4,80843.31,0.0,-0.25428,0.00011,27.02718]
[1778402761347,34.4,80843.31,0.0,-0.25428,0.00011,27.02718]
[1778402767752,34.4,80843.59,0.0,-0.25426,0.00011,27.02577]
[1778402773758,34.4,80843.82,0.0,-0.25423,0.00011,27.0246]
[1778402776173,34.4,80843.96,0.0,-0.25422,0.00011,27.02387]
[1778402781766,34.4,80844.31,0.0,-0.25419,0.00011,27.02214]
[1778402784230,34.4,80844.4,0.0,-0.25418,0.00011,27.0217]
[1778402784262,34.4,80844.4,0.0,-0.25418,0.00011,27.0217]
[1778402784273,34.4,80844.4,0.0,-0.25418,0.00011,27.0217]
[1778402784295,34.4,80844.4,0.0,-0.25418,0.00011,27.0217]
[1778402785774,34.4,80843.85,0.0,-0.25424,0.00011,27.02501]
[1778402786278,34.4,80843.85,0.0,-0.25424,0.00011,27.02501]
[1778402786299,34.4,80843.85,0.0,-0.25424,0.00011,27.02501]
[1778402786771,34.4,80843.33,0.0,-0.2543,0.00011,27.02796]
[1778402786994,34.4,80843.33,0.0,-0.2543,0.00011,27.02796]
[1778402787017,34.4,80843.33,0.0,-0.2543,0.00011,27.02796]
[1778402787772,34.4,80843.22,0.0,-0.25431,0.00011,27.02864]
[1778402789931,34.4,80843.67,0.0,-0.25426,0.00011,27.02598]
[1778402789947,34.4,80843.67,0.0,-0.25426,0.00011,27.02598]
[1778402790156,34.4,80843.67,0.0,-0.25426,0.00011,27.02598]
[1778402795780,34.4,80843.99,0.0,-0.25421,0.00011,27.02098]
[1778402796590,34.4,80843.99,0.0,-0.25421,0.00011,27.02098]
[1778402796614,34.4,80843.99,0.0,-0.25421,0.00011,27.02098]
[1778402796688,34.4,80843.99,0.0,-0.25421,0.00011,27.02098]
[1778402796715,34.4,80843.99,0.0,-0.25421,0.00011,27.02102]
[1778402797949,34.4,80844.07,0.0,-0.2542,0.00011,27.02057]
[1778402797960,34.4,80844.07,0.0,-0.2542,0.00011,27.02057]
[1778402798783,34.4,80841.05,0.0,-0.25453,0.00011,27.03799]
[1778402804216,34.39,80836.68,0.0,-0.25499,0.00011,27.06203]
[1778402809316,34.39,80834.5,0.0,-0.2552,0.00011,27.07255]
[1778402810039,34.39,80834.19,0.0,-0.25522,0.00011,27.07395]
[1778402816195,34.38,80832.96,0.0,-0.25532,0.00011,27.07911]
[1778402821806,34.37,80832.23,0.0,-0.25536,0.00011,27.08083]
[1778402826811,34.37,80833.07,0.0,-0.25524,0.00011,27.07458]
[1778402831817,34.37,80837.02,0.0,-0.2548,0.00011,27.0514]
[1778402837822,34.37,80837.45,0.0,-0.25476,0.00011,27.04925]
[1778402841254,34.37,80837.2,0.0,-0.25479,0.00011,27.05092]
[1778402841273,34.37,80837.2,0.0,-0.25479,0.00011,27.05092]
[1778402841826,34.37,80837.21,0.0,-0.25479,0.00011,27.05091]
[1778402841834,34.37,80837.21,0.0,-0.25479,0.00011,27.05091]
[1778402841857,34.37,80837.21,0.0,-0.25479,0.00011,27.05091]
[1778402842827,34.37,80837.15,0.0,-0.2548,0.00011,27.05133]
[1778402851587,34.37,80837.15,0.0,-0.25479,0.00011,27.04833]
[1778402854502,34.37,80837.93,0.0,-0.2547,0.00011,27.04406]
[1778402854509,34.37,80837.93,0.0,-0.2547,0.00011,27.04406]
[1778402854544,34.37,80837.93,0.0,-0.2547,0.00011,27.04406]
[1778402854839,34.37,80838.2,0.0,-0.25468,0.00011,27.04258]
[1778402855919,34.37,80841.84,0.0,-0.25428,0.00011,27.0217]
[1778402856841,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857142,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857168,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857225,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857252,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857285,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857829,34.38,80856.64,0.0,-0.25267,0.00011,26.93646]
[1778402857842,34.38,80859.55,0.0,-0.25237,0.00011,26.92076]
[1778402857952,34.38,80859.55,0.0,-0.25237,0.00011,26.92076]
[1778402858843,34.39,80859.61,0.0,-0.25239,0.00011,26.92178]
[1778402861736,34.39,80859.27,0.0,-0.25247,0.00011,26.92627]
[1778402861762,34.4,80859.27,0.0,-0.25249,0.00011,26.92739]
[1778402862548,34.4,80859.27,0.0,-0.25249,0.00011,26.92739]
[1778402865491,34.41,80860.65,0.0,-0.2524,0.00011,26.92257]
[1778402870859,34.42,80859.57,0.0,-0.25261,0.00011,26.93428]
[1778402874535,34.43,80859.48,0.0,-0.25266,0.00011,26.93713]
[1778402874863,34.43,80861.86,0.0,-0.25242,0.00011,26.92406]
[1778402879868,34.44,80859.87,0.0,-0.2527,0.00011,26.93945]
[1778402882234,34.45,80859.87,0.0,-0.25272,0.00011,26.94055]
[1778402882807,34.45,80859.87,0.0,-0.25272,0.00011,26.94055]
[1778402890557,34.46,80860.79,0.0,-0.25269,0.00011,26.93906]
[1778402895886,34.47,80862.5,0.0,-0.25255,0.00011,26.93178]
[1778402900891,34.47,80861.93,0.0,-0.25265,0.00011,26.93704]
[1778402901238,34.47,80861.93,0.0,-0.25265,0.00011,26.93704]
[1778402902526,34.47,80861.93,0.0,-0.25265,0.00011,26.93704]
[1778402908899,34.48,80861.28,0.0,-0.25276,0.00011,26.94307]
[1778402912964,34.48,80858.92,0.0,-0.253,0.00011,26.95371]
[1778402913398,34.48,80858.92,0.0,-0.253,0.00011,26.95371]
[1778402919910,34.48,80859.01,0.0,-0.253,0.00011,26.95367]
[1778402922589,34.48,80859.01,0.0,-0.253,0.00011,26.95367]
[1778402922604,34.48,80859.01,0.0,-0.253,0.00011,26.95367]
[1778402922690,34.48,80859.01,0.0,-0.253,0.00011,26.95379]
[1778402923858,34.48,80859.01,0.0,-0.253,0.00011,26.95379]
[1778402923874,34.48,80859.01,0.0,-0.253,0.00011,26.95379]
[1778402923914,34.48,80858.87,0.0,-0.25302,0.00011,26.95471]
[1778402924902,34.48,80858.87,0.0,-0.25302,0.00011,26.95471]
[1778402924934,34.48,80858.92,0.0,-0.25302,0.00011,26.95443]
[1778402925453,34.48,80858.92,0.0,-0.25302,0.00011,26.95443]
[1778402925461,34.48,80858.92,0.0,-0.25302,0.00011,26.95443]
[1778402926014,34.48,80858.86,0.0,-0.25302,0.00011,26.95485]
[1778402926048,34.48,80858.86,0.0,-0.25302,0.00011,26.95485]
[1778402926611,34.48,80858.86,0.0,-0.25302,0.00011,26.95485]
[1778402926643,34.48,80858.86,0.0,-0.25302,0.00011,26.95485]
[1778402927660,34.48,80858.94,0.0,-0.25302,0.00011,26.95443]
[1778402927761,34.48,80858.94,0.0,-0.25302,0.00011,26.95447]
[1778402932923,34.48,80859.0,0.0,-0.25301,0.00011,26.95433]
[1778402937928,34.48,80859.59,0.0,-0.25296,0.00011,26.95124]
[1778402938900,34.48,80859.59,0.0,-0.25296,0.00011,26.95124]
[1778402938929,34.49,80859.58,0.0,-0.25296,0.00011,26.95131]
[1778402939408,34.49,80859.58,0.0,-0.25296,0.00011,26.95131]
[1778402939930,34.49,80859.58,0.0,-0.25296,0.00011,26.9514]
[1778402942907,34.49,80859.58,0.0,-0.25296,0.00011,26.9514]
[1778402943934,34.49,80859.69,0.0,-0.25295,0.00011,26.95101]
[1778402948939,34.49,80859.84,0.0,-0.25294,0.00011,26.95043]
[1778402954945,34.49,80862.14,0.0,-0.2527,0.00011,26.93779]
[1778402956988,34.49,80861.97,0.0,-0.25272,0.00011,26.9391]
[1778402958346,34.49,80861.97,0.0,-0.25273,0.00011,26.93925]
[1778402960572,34.49,80861.97,0.0,-0.25273,0.00011,26.93925]
[1778402960672,34.49,80861.97,0.0,-0.25273,0.00011,26.93955]
[1778402966957,34.49,80861.55,0.0,-0.25279,0.00011,26.94287]
[1778402972963,34.5,80860.63,0.0,-0.25288,0.00011,26.94517]
[1778402978969,34.49,80858.55,0.0,-0.2531,0.00011,26.95681]
[1778402984975,34.49,80859.03,0.0,-0.25304,0.00011,26.95368]
[1778402989980,34.49,80858.99,0.0,-0.25305,0.00011,26.9538]
[1778402994985,34.49,80860.33,0.0,-0.2529,0.00011,26.94597]
[1778402997198,34.49,80860.35,0.0,-0.2529,0.00011,26.94601]
[1778402997220,34.49,80860.35,0.0,-0.2529,0.00011,26.94601]
[1778402997988,34.49,80860.36,0.0,-0.2529,0.00011,26.94599]
[1778403002993,34.49,80860.5,0.0,-0.25289,0.00011,26.94552]
[1778403007998,34.49,80860.45,0.0,-0.2529,0.00011,26.94605]
[1778403013003,34.5,80860.33,0.0,-0.25292,0.00011,26.94697]
[1778403018008,34.5,80860.06,0.0,-0.25295,0.00011,26.94864]
[1778403024014,34.5,80859.87,0.0,-0.25297,0.00011,26.9498]
[1778403029019,34.5,80859.22,0.0,-0.25304,0.00011,26.95348]
[1778403035025,34.5,80861.3,0.0,-0.25279,0.00011,26.93806]
[1778403040915,34.5,80861.11,0.0,-0.25282,0.00011,26.93969]
[1778403046952,34.5,80860.9,0.0,-0.25286,0.00011,26.9415]
[1778403051987,34.5,80862.05,0.0,-0.25274,0.00011,26.93523]
[1778403058425,34.5,80858.98,0.0,-0.25308,0.00011,26.95311]
[1778403064054,34.5,80859.48,0.0,-0.25301,0.00011,26.9498]
[1778403074253,34.5,80859.41,0.0,-0.25302,0.00011,26.94998]
[1778403077500,34.5,80859.2,0.0,-0.25304,0.00011,26.95114]
[1778403077535,34.5,80859.2,0.0,-0.25304,0.00011,26.95114]
[1778403087077,34.5,80858.05,0.0,-0.25316,0.00011,26.95748]
[1778403091087,34.5,80857.0,0.0,-0.25325,0.00011,26.9598]
[1778403091105,34.5,80857.0,0.0,-0.25325,0.00011,26.9598]
[1778403095334,34.49,80857.95,0.0,-0.25314,0.00011,26.95398]
[1778403096024,34.49,80857.95,0.0,-0.25314,0.00011,26.95398]
[1778403096877,34.49,80857.95,0.0,-0.25314,0.00011,26.95398]
[1778403096897,34.49,80857.95,0.0,-0.25314,0.00011,26.95398]
[1778403102092,34.49,80859.38,0.0,-0.25298,0.00011,26.94568]
[1778403102238,34.49,80859.38,0.0,-0.25298,0.00011,26.94568]
[1778403102257,34.49,80859.38,0.0,-0.25298,0.00011,26.94568]
[1778403102991,34.49,80859.38,0.0,-0.25298,0.00011,26.94568]
[1778403103017,34.49,80859.38,0.0,-0.25298,0.00011,26.94568]
[1778403106546,34.5,80858.77,0.0,-0.25305,0.00011,26.94934]
[1778403106584,34.5,80858.77,0.0,-0.25305,0.00011,26.94934]
[1778403108127,34.5,80858.72,0.0,-0.25306,0.00011,26.94964]
[1778403108151,34.5,80858.72,0.0,-0.25306,0.00011,26.94964]
[1778403109148,34.5,80857.46,0.0,-0.2532,0.00011,26.95694]
[1778403110100,34.49,80856.61,0.0,-0.25329,0.00011,26.96176]
[1778403116106,34.49,80856.63,0.0,-0.25327,0.00011,26.96077]
[1778403121111,34.49,80856.84,0.0,-0.25324,0.00011,26.9592]
[1778403126113,34.49,80855.48,0.0,-0.25338,0.00011,26.96658]
[1778403131127,34.49,80854.64,0.0,-0.25346,0.00011,26.97064]
[1778403136130,34.49,80856.5,0.0,-0.25325,0.00011,26.95966]
[1778403141158,34.49,80856.4,0.0,-0.25326,0.00011,26.96003]
[1778403146172,34.49,80857.35,0.0,-0.25315,0.00011,26.95449]
[1778403151177,34.49,80857.55,0.0,-0.25311,0.00011,26.95002]
[1778403156204,34.49,80858.32,0.0,-0.25303,0.00011,26.94583]
[1778403161219,34.49,80859.04,0.0,-0.25296,0.00011,26.94205]
[1778403166235,34.49,80859.64,0.0,-0.25291,0.00011,26.93902]
[1778403171245,34.49,80860.95,0.0,-0.25277,0.00011,26.93205]
[1778403176265,34.49,80859.16,0.0,-0.25298,0.00011,26.94321]
[1778403181282,34.49,80859.16,0.0,-0.25298,0.00011,26.94333]
[1778403186290,34.49,80860.38,0.0,-0.25286,0.00011,26.93653]
[1778403191297,34.5,80860.81,0.0,-0.25282,0.00011,26.93445]
[1778403196306,34.5,80860.81,0.0,-0.25282,0.00011,26.93488]
[1778403201323,34.5,80861.57,0.0,-0.25275,0.00011,26.93097]
[1778403206340,34.5,80861.75,0.0,-0.25274,0.00011,26.9304]
[1778403211343,34.5,80861.69,0.0,-0.25274,0.00011,26.92786]
[1778403216364,34.5,80862.08,0.0,-0.2527,0.00011,26.92617]
[1778403221373,34.5,80860.05,0.0,-0.25293,0.00011,26.93804]
[1778403226387,34.5,80856.53,0.0,-0.2533,0.00011,26.95755]
[1778403228146,34.5,80856.15,0.0,-0.25334,0.00011,26.95957]
[1778403228160,34.5,80856.15,0.0,-0.25334,0.00011,26.95957]
[1778403228217,34.5,80856.1,0.0,-0.25334,0.00011,26.95967]
[1778403233221,34.5,80854.29,0.0,-0.25351,0.00011,26.96872]
[1778403238080,34.49,80854.34,0.0,-0.25349,0.00011,26.9674]
[1778403238108,34.49,80854.34,0.0,-0.25349,0.00011,26.9674]
[1778403238181,34.49,80854.34,0.0,-0.25348,0.00011,26.96718]
[1778403239556,34.49,80854.29,0.0,-0.25348,0.00011,26.96725]
[1778403240314,34.49,80854.33,0.0,-0.25347,0.00011,26.96678]
[1778403240330,34.49,80854.33,0.0,-0.25347,0.00011,26.96678]
[1778403241229,34.49,80853.92,0.0,-0.25352,0.00011,26.96897]
[1778403242862,34.49,80848.61,0.0,-0.25409,0.00011,26.99936]
[1778403248235,34.48,80846.25,0.0,-0.25429,0.00011,27.00972]
[1778403248624,34.48,80846.25,0.0,-0.25429,0.00011,27.00972]
[1778403254241,34.47,80844.36,0.0,-0.25444,0.00011,27.01738]
[1778403262249,34.46,80844.19,0.0,-0.25439,0.00011,27.01449]
[1778403267254,34.45,80843.76,0.0,-0.2544,0.00011,27.01511]
[1778403272259,34.44,80843.15,0.0,-0.25443,0.00011,27.01371]
[1778403275963,34.44,80842.63,0.0,-0.25447,0.00011,27.0158]
[1778403275985,34.44,80842.63,0.0,-0.25447,0.00011,27.0158]
[1778403279469,34.44,80848.17,0.0,-0.25386,0.00011,26.9836]
[1778403281946,34.44,80848.66,0.0,-0.2538,0.00011,26.9809]
[1778403285757,34.44,80848.77,0.0,-0.2538,0.00011,26.98053]
[1778403288979,34.44,80848.98,0.0,-0.25378,0.00011,26.97958]
[1778403289547,34.44,80848.98,0.0,-0.25378,0.00011,26.97958]
[1778403294963,34.45,80851.95,0.0,-0.25347,0.00011,26.96319]
[1778403295430,34.45,80852.23,0.0,-0.25344,0.00011,26.96184]
[1778403295469,34.45,80852.23,0.0,-0.25344,0.00011,26.96184]
[1778403296283,34.45,80852.94,0.0,-0.25337,0.00011,26.95802]
[1778403297015,34.45,80852.94,0.0,-0.25337,0.00011,26.95802]
[1778403297033,34.45,80852.94,0.0,-0.25337,0.00011,26.95802]
[1778403297284,34.45,80853.3,0.0,-0.25333,0.00011,26.95622]
[1778403297844,34.45,80853.3,0.0,-0.25333,0.00011,26.95622]
[1778403297869,34.45,80853.3,0.0,-0.25333,0.00011,26.95622]
[1778403298285,34.45,80854.55,0.0,-0.2532,0.00011,26.94927]
[1778403303290,34.46,80857.86,0.0,-0.25288,0.00011,26.93213]
[1778403308295,34.46,80858.74,0.0,-0.25282,0.00011,26.92934]
[1778403314301,34.47,80858.94,0.0,-0.25284,0.00011,26.93067]
[1778403319306,34.48,80859.54,0.0,-0.25281,0.00011,26.92899]
[1778403324311,34.48,80859.49,0.0,-0.25285,0.00011,26.93089]
[1778403325771,34.48,80858.92,0.0,-0.25291,0.00011,26.93446]
[1778403328758,34.49,80858.7,0.0,-0.25295,0.00011,26.93633]
[1778403333961,34.49,80859.0,0.0,-0.25291,0.00011,26.93224]
[1778403339326,34.49,80858.97,0.0,-0.25294,0.00011,26.93348]
[1778403344331,34.49,80859.58,0.0,-0.25288,0.00011,26.93078]
[1778403349336,34.5,80859.61,0.0,-0.2529,0.00011,26.93139]
[1778403355342,34.5,80860.22,0.0,-0.25284,0.00011,26.9287]
[1778403360347,34.5,80860.3,0.0,-0.25285,0.00011,26.92886]
[1778403367192,34.5,80860.55,0.0,-0.25283,0.00011,26.92817]
[1778403372359,34.5,80860.8,0.0,-0.25282,0.00011,26.9273]
[1778403373391,34.51,80860.8,0.0,-0.25282,0.00011,26.92741]
[1778403373412,34.51,80860.8,0.0,-0.25282,0.00011,26.92741]
[1778403374361,34.51,80861.04,0.0,-0.25279,0.00011,26.92609]
[1778403382295,34.51,80861.08,0.0,-0.2528,0.00011,26.9266]
[1778403387376,34.51,80861.23,0.0,-0.25279,0.00011,26.92616]
[1778403393382,34.51,80861.36,0.0,-0.25277,0.00011,26.92248]
[1778403398387,34.51,80861.41,0.0,-0.25277,0.00011,26.92258]
[1778403403563,34.51,80861.41,0.0,-0.25278,0.00011,26.92292]
[1778403407942,34.51,80861.43,0.0,-0.25278,0.00011,26.923]
[1778403407959,34.51,80861.43,0.0,-0.25278,0.00011,26.923]
[1778403408397,34.51,80861.49,0.0,-0.25277,0.00011,26.92274]
[1778403413402,34.51,80861.44,0.0,-0.25278,0.00011,26.92326]
[1778403413992,34.51,80861.44,0.0,-0.25278,0.00011,26.92326]
[1778403419408,34.52,80861.46,0.0,-0.25278,0.00011,26.92339]
[1778403424413,34.52,80861.49,0.0,-0.25278,0.00011,26.92342]
[1778403429553,34.52,80861.24,0.0,-0.25281,0.00011,26.92492]
[1778403438134,34.52,80861.38,0.0,-0.2528,0.00011,26.92423]
[1778403442130,34.52,80861.38,0.0,-0.2528,0.00011,26.92436]
[1778403442161,34.52,80861.38,0.0,-0.2528,0.00011,26.92436]
[1778403442431,34.52,80861.39,0.0,-0.2528,0.00011,26.92435]
[1778403446435,34.51,80850.59,0.0,-0.25395,0.00011,26.98516]
[1778403451444,34.5,80847.69,0.0,-0.25423,0.00011,26.99945]
[1778403457446,34.49,80844.71,0.0,-0.25446,0.00011,27.009]
[1778403462451,34.48,80843.91,0.0,-0.25449,0.00011,27.01062]
[1778403468457,34.47,80844.05,0.0,-0.25442,0.00011,27.00677]
[1778403473462,34.46,80841.66,0.0,-0.25464,0.00011,27.0182]
[1778403480469,34.45,80840.55,0.0,-0.25471,0.00011,27.0214]
[1778403485473,34.45,80838.0,0.0,-0.25495,0.00011,27.03402]
[1778403490479,34.44,80838.22,0.0,-0.25489,0.00011,27.03056]
[1778403495484,34.43,80838.37,0.0,-0.25484,0.00011,27.02787]
[1778403500489,34.43,80837.53,0.0,-0.2549,0.00011,27.03126]
[1778403505504,34.43,80837.45,0.0,-0.2549,0.00011,27.03082]
[1778403512501,34.42,80837.47,0.0,-0.25484,0.00011,27.02543]
[1778403517506,34.42,80837.6,0.0,-0.25481,0.00011,27.02401]
[1778403523420,34.42,80838.02,0.0,-0.25476,0.00011,27.02117]
[1778403527269,34.42,80838.13,0.0,-0.25475,0.00011,27.0204]
[1778403527467,34.42,80838.13,0.0,-0.25475,0.00011,27.0204]
[1778403527493,34.42,80838.13,0.0,-0.25475,0.00011,27.0204]
[1778403527325,34.42,80838.13,0.0,-0.25474,0.00011,27.02025]
[1778403527667,34.42,80838.13,0.0,-0.25474,0.00011,27.02025]
[1778403528447,34.42,80838.13,0.0,-0.25474,0.00011,27.02025]
[1778403528482,34.42,80838.13,0.0,-0.25474,0.00011,27.02025]
[1778403530138,34.42,80838.51,0.0,-0.2547,0.00011,27.01795]
[1778403530519,34.42,80838.52,0.0,-0.2547,0.00011,27.01785]
[1778403532424,34.42,80838.52,0.0,-0.2547,0.00011,27.01785]
[1778403532465,34.42,80838.52,0.0,-0.2547,0.00011,27.01784]
[1778403534831,34.42,80838.61,0.0,-0.25469,0.00011,27.01731]
[1778403535363,34.42,80838.61,0.0,-0.25469,0.00011,27.01731]
[1778403539788,34.42,80838.91,0.0,-0.25466,0.00011,27.01565]
[1778403539901,34.42,80838.91,0.0,-0.25466,0.00011,27.01565]
[1778403540529,34.42,80838.99,0.0,-0.25465,0.00011,27.01524]
[1778403542779,34.42,80839.06,0.0,-0.25464,0.00011,27.01489]
[1778403543505,34.42,80839.06,0.0,-0.25464,0.00011,27.01492]
[1778403548544,34.42,80838.92,0.0,-0.25466,0.00011,27.01581]
[1778403553549,34.42,80838.97,0.0,-0.25466,0.00011,27.01564]
[1778403554787,34.42,80838.97,0.0,-0.25466,0.00011,27.01566]
[1778403554922,34.42,80838.97,0.0,-0.25466,0.00011,27.01566]
[1778403555505,34.42,80838.97,0.0,-0.25466,0.00011,27.01569]
[1778403557717,34.42,80838.97,0.0,-0.25466,0.00011,27.01574]
[1778403559532,34.42,80838.97,0.0,-0.25466,0.00011,27.01578]
[1778403564560,34.42,80841.75,0.0,-0.25436,0.00011,27.00036]
[1778403572745,34.42,80841.75,0.0,-0.25437,0.00011,26.99825]
[1778403574949,34.42,80842.36,0.0,-0.25431,0.00011,26.99502]
[1778403575174,34.42,80842.36,0.0,-0.25431,0.00011,26.99502]
[1778403575572,34.42,80842.34,0.0,-0.25431,0.00011,26.99532]
[1778403577916,34.43,80842.35,0.0,-0.25431,0.00011,26.99543]
[1778403578150,34.43,80842.35,0.0,-0.25432,0.00011,26.9956]
[1778403579509,34.43,80842.35,0.0,-0.25432,0.00011,26.9956]
[1778403579609,34.43,80842.35,0.0,-0.25432,0.00011,26.99592]
[1778403583803,34.43,80847.69,0.0,-0.25376,0.00011,26.96629]
[1778403584581,34.43,80847.93,0.0,-0.25374,0.00011,26.96534]
[1778403591042,34.44,80847.55,0.0,-0.25381,0.00011,26.9692]
[1778403595364,34.44,80848.8,0.0,-0.25371,0.00011,26.96386]
[1778403595394,34.44,80848.8,0.0,-0.25371,0.00011,26.96386]
[1778403595592,34.44,80849.31,0.0,-0.25366,0.00011,26.96127]
[1778403595970,34.44,80849.31,0.0,-0.25366,0.00011,26.96127]
[1778403595981,34.44,80849.31,0.0,-0.25366,0.00011,26.96127]
[1778403596593,34.45,80850.64,0.0,-0.25352,0.00011,26.95396]
[1778403599390,34.45,80849.88,0.0,-0.25362,0.00011,26.95913]
[1778403599402,34.45,80849.88,0.0,-0.25362,0.00011,26.95913]
[1778403599595,34.45,80847.23,0.0,-0.25392,0.00011,26.97482]
[1778403604600,34.45,80851.96,0.0,-0.25341,0.00011,26.94839]
[1778403608604,34.46,80863.04,0.0,-0.25224,0.00011,26.88613]
[1778403613612,34.48,80862.63,0.0,-0.25238,0.00011,26.89396]
[1778403617181,34.48,80865.07,0.0,-0.25211,0.00011,26.8796]
[1778403617617,34.48,80864.62,0.0,-0.25216,0.00011,26.88216]
[1778403617935,34.48,80864.62,0.0,-0.25216,0.00011,26.88216]
[1778403618618,34.48,80863.15,0.0,-0.25232,0.00011,26.89071]
[1778403622585,34.48,80862.49,0.0,-0.25239,0.00011,26.89444]
[1778403622624,34.48,80862.49,0.0,-0.25239,0.00011,26.89444]
[1778403622884,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403623110,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403623365,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403623446,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403623712,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403623927,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403624001,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403624051,34.48,80862.66,0.0,-0.25237,0.00011,26.8934]
[1778403624624,34.47,80893.76,0.0,-0.24895,0.00011,26.71027]
[1778403625917,34.47,80893.76,0.0,-0.24895,0.00011,26.71027]
[1778403629097,34.47,80902.33,0.0,-0.24801,0.00011,26.65889]
[1778403629567,34.47,80902.33,0.0,-0.248,0.00011,26.65859]
[1778403631286,34.47,80901.34,0.0,-0.24811,0.00011,26.66437]
[1778403636636,34.47,80896.14,0.0,-0.24865,0.00011,26.69139]
[1778403636844,34.47,80896.14,0.0,-0.24865,0.00011,26.69139]
[1778403636857,34.47,80896.14,0.0,-0.24865,0.00011,26.69139]
[1778403637637,34.47,80898.42,0.0,-0.2484,0.00011,26.67789]
[1778403637738,34.47,80898.42,0.0,-0.2484,0.00011,26.67789]
[1778403637749,34.47,80898.42,0.0,-0.2484,0.00011,26.67789]
[1778403638638,34.47,80901.95,0.0,-0.24802,0.00011,26.65709]
[1778403643383,34.47,80902.01,0.0,-0.24801,0.00011,26.65686]
[1778403643484,34.47,80902.01,0.0,-0.24801,0.00011,26.65689]
[1778403645171,34.47,80901.35,0.0,-0.24809,0.00011,26.66079]
[1778403645243,34.47,80901.35,0.0,-0.24809,0.00011,26.66079]
[1778403645340,34.47,80901.35,0.0,-0.24809,0.00011,26.66082]
[1778403645707,34.47,80901.35,0.0,-0.24809,0.00011,26.66082]
[1778403649092,34.47,80903.41,0.0,-0.24786,0.00011,26.64871]
[1778403649649,34.47,80903.91,0.0,-0.24781,0.00011,26.64582]
[1778403650363,34.47,80903.91,0.0,-0.24781,0.00011,26.64582]
[1778403655655,34.47,80894.32,0.0,-0.24886,0.00011,26.70263]
[1778403661534,34.47,80892.94,0.0,-0.24901,0.00011,26.71062]
[1778403663863,34.47,80889.32,0.0,-0.2494,0.00011,26.73196]
[1778403663891,34.47,80889.32,0.0,-0.2494,0.00011,26.73196]
[1778403664087,34.47,80889.32,0.0,-0.2494,0.00011,26.73196]
[1778403664448,34.47,80889.32,0.0,-0.2494,0.00011,26.73206]
[1778403665883,34.47,80884.8,0.0,-0.2499,0.00011,26.75876]
[1778403667408,34.47,80884.71,0.0,-0.24991,0.00011,26.75941]
[1778403672577,34.47,80883.08,0.0,-0.2501,0.00011,26.76947]
[1778403676146,34.47,80882.38,0.0,-0.25018,0.00011,26.77382]
[1778403679656,34.47,80881.4,0.0,-0.25029,0.00011,26.77985]
[1778403681677,34.48,80880.94,0.0,-0.25034,0.00011,26.78269]
[1778403686685,34.48,80882.23,0.0,-0.25021,0.00011,26.7756]
[1778403687529,34.48,80882.23,0.0,-0.25021,0.00011,26.7756]
[1778403688608,34.48,80882.23,0.0,-0.25021,0.00011,26.77568]
[1778403693365,34.48,80884.9,0.0,-0.24991,0.00011,26.75701]
[1778403695424,34.48,80884.58,0.0,-0.24995,0.00011,26.75908]
[1778403695525,34.48,80884.58,0.0,-0.24995,0.00011,26.75918]
[1778403697899,34.48,80886.25,0.0,-0.24977,0.00011,26.74954]
[1778403699856,34.48,80886.22,0.0,-0.24978,0.00011,26.74992]
[1778403700699,34.48,80886.13,0.0,-0.24979,0.00011,26.75058]
[1778403700975,34.48,80886.13,0.0,-0.24979,0.00011,26.75058]
[1778403701706,34.48,80885.25,0.0,-0.24988,0.00011,26.75582]
[1778403707707,34.48,80883.52,0.0,-0.25008,0.00011,26.76644]
[1778403711067,34.48,80882.88,0.0,-0.25016,0.00011,26.77048]
[1778403711096,34.48,80882.88,0.0,-0.25016,0.00011,26.77048]
[1778403711710,34.48,80882.89,0.0,-0.25016,0.00011,26.77056]
[1778403711823,34.48,80882.89,0.0,-0.25016,0.00011,26.77056]
[1778403713700,34.48,80880.25,0.0,-0.25045,0.00011,26.78614]
[1778403713712,34.48,80879.98,0.0,-0.25048,0.00011,26.78776]
[1778403714325,34.48,80879.98,0.0,-0.25048,0.00011,26.78776]
[1778403720718,34.48,80869.46,0.0,-0.25163,0.00011,26.84945]
[1778403725726,34.48,80869.48,0.0,-0.25163,0.00011,26.84928]
[1778403729356,34.48,80869.47,0.0,-0.25163,0.00011,26.84925]
[1778403732118,34.48,80869.47,0.0,-0.25163,0.00011,26.84924]
[1778403732213,34.48,80869.47,0.0,-0.25163,0.00011,26.84926]
[1778403737738,34.48,80875.96,0.0,-0.25092,0.00011,26.81141]
[1778403742743,34.48,80875.6,0.0,-0.25096,0.00011,26.81367]
[1778403747748,34.48,80874.64,0.0,-0.25107,0.00011,26.81939]
[1778403752821,34.48,80874.79,0.0,-0.25104,0.00011,26.81528]
[1778403753502,34.48,80874.79,0.0,-0.25104,0.00011,26.81528]
[1778403753530,34.48,80874.79,0.0,-0.25104,0.00011,26.81528]
[1778403753604,34.48,80874.79,0.0,-0.25104,0.00011,26.81532]
[1778403758759,34.49,80875.09,0.0,-0.25101,0.00011,26.81366]
[1778403763763,34.49,80875.38,0.0,-0.25098,0.00011,26.81213]
[1778403768768,34.49,80875.44,0.0,-0.25097,0.00011,26.81186]
[1778403773773,34.49,80875.63,0.0,-0.25095,0.00011,26.81092]
[1778403774534,34.49,80875.63,0.0,-0.25095,0.00011,26.81092]
[1778403774627,34.49,80875.63,0.0,-0.25095,0.00011,26.81095]
[1778403779779,34.49,80876.14,0.0,-0.2509,0.00011,26.80808]
[1778403785785,34.49,80876.86,0.0,-0.25083,0.00011,26.80411]
[1778403790790,34.49,80876.87,0.0,-0.25083,0.00011,26.80423]
[1778403793706,34.49,80878.47,0.0,-0.25065,0.00011,26.79486]
[1778403793779,34.49,80878.47,0.0,-0.25065,0.00011,26.79491]
[1778403797797,34.49,80891.29,0.0,-0.24926,0.00011,26.71983]
[1778403802797,34.49,80894.16,0.0,-0.24895,0.00011,26.70345]
[1778403807807,34.49,80897.68,0.0,-0.24858,0.00011,26.68346]
[1778403807966,34.49,80897.68,0.0,-0.24859,0.00011,26.68363]
[1778403808240,34.49,80897.68,0.0,-0.24859,0.00011,26.68363]
[1778403808299,34.49,80897.68,0.0,-0.24859,0.00011,26.6838]
[1778403809111,34.49,80897.68,0.0,-0.24859,0.00011,26.6838]
[1778403809809,34.5,80901.73,0.0,-0.24815,0.00011,26.66006]
[1778403810615,34.5,80901.73,0.0,-0.24815,0.00011,26.66006]
[1778403810715,34.5,80901.73,0.0,-0.24816,0.00011,26.66031]
[1778403811135,34.5,80901.73,0.0,-0.24816,0.00011,26.66031]
[1778403811635,34.5,80901.73,0.0,-0.24814,0.00011,26.65719]
[1778403812812,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813431,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813456,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813599,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813631,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813753,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813782,34.5,80913.54,0.0,-0.24686,0.00011,26.58751]
[1778403813813,34.5,80913.6,0.0,-0.24685,0.00011,26.58691]
[1778403815044,34.5,80913.6,0.0,-0.24686,0.00011,26.58719]
[1778403815068,34.5,80913.6,0.0,-0.24686,0.00011,26.58719]
[1778403815815,34.5,80914.76,0.0,-0.24673,0.00011,26.5801]
[1778403820820,34.49,80919.16,0.0,-0.24623,0.00011,26.55295]
[1778403825825,34.5,80916.42,0.0,-0.24655,0.00011,26.57054]
[1778403827696,34.5,80916.38,0.0,-0.24656,0.00011,26.57094]
[1778403827797,34.5,80916.38,0.0,-0.24656,0.00011,26.57111]
[1778403833319,34.5,80917.58,0.0,-0.24645,0.00011,26.56482]
[1778403835898,34.5,80912.19,0.0,-0.24704,0.00011,26.5974]
[1778403841844,34.51,80909.7,0.0,-0.24734,0.00011,26.61359]
[1778403845464,34.51,80909.53,0.0,-0.24737,0.00011,26.61531]
[1778403845510,34.51,80909.53,0.0,-0.24737,0.00011,26.61531]
[1778403845594,34.51,80909.53,0.0,-0.24737,0.00011,26.61531]
[1778403845691,34.51,80909.53,0.0,-0.24737,0.00011,26.61531]
[1778403845792,34.51,80909.53,0.0,-0.24737,0.00011,26.61555]
[1778403845920,34.51,80909.53,0.0,-0.24737,0.00011,26.61555]
[1778403845932,34.51,80909.53,0.0,-0.24737,0.00011,26.61555]
[1778403846849,34.51,80910.34,0.0,-0.24729,0.00011,26.611]
[1778403847524,34.51,80910.34,0.0,-0.24729,0.00011,26.611]
[1778403847557,34.51,80910.34,0.0,-0.24729,0.00011,26.611]
[1778403847648,34.51,80910.34,0.0,-0.24729,0.00011,26.61123]
[1778403852083,34.51,80901.47,0.0,-0.24827,0.00011,26.6644]
[1778403852108,34.51,80901.47,0.0,-0.24827,0.00011,26.6644]
[1778403852719,34.51,80901.47,0.0,-0.24827,0.00011,26.66454]
[1778403853578,34.51,80901.47,0.0,-0.24827,0.00011,26.66454]
[1778403853593,34.51,80901.47,0.0,-0.24827,0.00011,26.66454]
[1778403853622,34.51,80901.47,0.0,-0.24827,0.00011,26.66454]
[1778403853690,34.51,80901.47,0.0,-0.24828,0.00011,26.66469]
[1778403854857,34.51,80901.47,0.0,-0.24828,0.00011,26.66469]
[1778403855858,34.52,80905.91,0.0,-0.2478,0.00011,26.63888]
[1778403858821,34.52,80902.18,0.0,-0.24821,0.00011,26.66133]
[1778403858861,34.52,80901.69,0.0,-0.24827,0.00011,26.66441]
[1778403859454,34.52,80901.69,0.0,-0.24827,0.00011,26.66441]
[1778403859470,34.52,80901.69,0.0,-0.24827,0.00011,26.66441]
[1778403859555,34.52,80901.69,0.0,-0.24827,0.00011,26.66459]
[1778403863116,34.52,80901.3,0.0,-0.24832,0.00011,26.66736]
[1778403863866,34.52,80902.48,0.0,-0.2482,0.00011,26.66063]
[1778403868870,34.52,80910.19,0.0,-0.24736,0.00011,26.61521]
[1778403873875,34.52,80912.19,0.0,-0.24713,0.00011,26.60031]
[1778403878879,34.52,80916.25,0.0,-0.24671,0.00011,26.57704]
[1778403882801,34.53,80917.28,0.0,-0.24661,0.00011,26.57156]
[1778403882844,34.53,80917.28,0.0,-0.24661,0.00011,26.57156]
[1778403882883,34.53,80917.26,0.0,-0.24661,0.00011,26.57191]
[1778403883607,34.53,80917.26,0.0,-0.24661,0.00011,26.57191]
[1778403883644,34.53,80917.26,0.0,-0.24661,0.00011,26.57191]
[1778403883884,34.53,80918.46,0.0,-0.24648,0.00011,26.56497]
[1778403889890,34.53,80919.8,0.0,-0.24636,0.00011,26.55833]
[1778403895879,34.53,80919.59,0.0,-0.2464,0.00011,26.56068]
[1778403895887,34.53,80919.59,0.0,-0.24641,0.00011,26.56089]
[1778403895939,34.53,80919.59,0.0,-0.24641,0.00011,26.56089]
[1778403896036,34.53,80919.59,0.0,-0.24641,0.00011,26.56089]
[1778403899029,34.54,80918.08,0.0,-0.24658,0.00011,26.57047]
[1778403901513,34.54,80917.51,0.0,-0.24665,0.00011,26.57424]
[1778403901529,34.54,80917.51,0.0,-0.24665,0.00011,26.57424]
[1778403901614,34.54,80917.51,0.0,-0.24665,0.00011,26.57444]
[1778403904610,34.54,80913.38,0.0,-0.24711,0.00011,26.5992]
[1778403906080,34.54,80913.38,0.0,-0.24711,0.00011,26.59944]
[1778403907461,34.54,80913.38,0.0,-0.24711,0.00011,26.59958]
[1778403907475,34.54,80913.38,0.0,-0.24711,0.00011,26.59958]
[1778403907912,34.54,80893.77,0.0,-0.24925,0.00011,26.71548]
[1778403911244,34.54,80888.95,0.0,-0.24978,0.00011,26.74409]
[1778403911622,34.54,80888.95,0.0,-0.24978,0.00011,26.74409]
[1778403912263,34.54,80888.95,0.0,-0.24978,0.00011,26.74416]
[1778403912276,34.54,80888.95,0.0,-0.24978,0.00011,26.74416]
[1778403912917,34.54,80889.66,0.0,-0.24971,0.00011,26.7401]
[1778403912960,34.54,80889.66,0.0,-0.24971,0.00011,26.7401]
[1778403912994,34.54,80889.66,0.0,-0.24971,0.00011,26.7401]
[1778403913918,34.54,80893.41,0.0,-0.2493,0.00011,26.7181]
[1778403917305,34.54,80889.36,0.0,-0.24975,0.00011,26.74225]
[1778403917330,34.54,80889.36,0.0,-0.24975,0.00011,26.74225]
[1778403917406,34.54,80889.36,0.0,-0.24975,0.00011,26.74233]
[1778403918893,34.54,80889.36,0.0,-0.24975,0.00011,26.74233]
[1778403918923,34.54,80888.57,0.0,-0.24983,0.00011,26.74702]
[1778403924930,34.54,80884.92,0.0,-0.25024,0.00011,26.76885]
[1778403929935,34.54,80883.43,0.0,-0.25041,0.00011,26.77779]
[1778403930066,34.54,80883.43,0.0,-0.25041,0.00011,26.77779]
[1778403930419,34.54,80883.43,0.0,-0.25041,0.00011,26.77784]
[1778403935941,34.55,80881.82,0.0,-0.25057,0.00011,26.78413]
[1778403938976,34.55,80881.86,0.0,-0.25057,0.00011,26.78395]
[1778403939763,34.55,80881.86,0.0,-0.25057,0.00011,26.78395]
[1778403941914,34.55,80881.86,0.0,-0.25057,0.00011,26.78401]
[1778403941947,34.55,80881.42,0.0,-0.25062,0.00011,26.78663]
[1778403942770,34.55,80881.42,0.0,-0.25062,0.00011,26.78663]
[1778403942823,34.55,80881.42,0.0,-0.25062,0.00011,26.78666]
[1778403944898,34.55,80880.83,0.0,-0.25068,0.00011,26.79013]
[1778403944964,34.55,80878.27,0.0,-0.25096,0.00011,26.80517]
[1778403950970,34.55,80876.64,0.0,-0.25114,0.00011,26.81475]
[1778403956505,34.55,80876.65,0.0,-0.25114,0.00011,26.81474]
[1778403957237,34.55,80876.65,0.0,-0.25114,0.00011,26.81473]
[1778403963500,34.55,80875.8,0.0,-0.25123,0.00011,26.81966]
[1778403964505,34.55,80875.8,0.0,-0.25123,0.00011,26.81966]
[1778403965060,34.55,80875.8,0.0,-0.25123,0.00011,26.81965]
[1778403970991,34.55,80875.04,0.0,-0.25132,0.00011,26.82409]
[1778403975996,34.55,80875.78,0.0,-0.25123,0.00011,26.8197]
[1778403981001,34.55,80875.59,0.0,-0.25125,0.00011,26.82083]
[1778403986008,34.55,80875.7,0.0,-0.25124,0.00011,26.82014]
[1778403992565,34.55,80875.86,0.0,-0.25121,0.00011,26.81582]
[1778403998020,34.55,80875.96,0.0,-0.2512,0.00011,26.81523]
[1778404003025,34.55,80875.77,0.0,-0.25122,0.00011,26.81634]
[1778404007268,34.55,80875.83,0.0,-0.25121,0.00011,26.81601]
[1778404008017,34.55,80875.83,0.0,-0.25121,0.00011,26.81601]
[1778404008876,34.55,80875.83,0.0,-0.25121,0.00011,26.81596]
[1778404008977,34.55,80875.83,0.0,-0.25121,0.00011,26.81595]
[1778404009613,34.55,80875.83,0.0,-0.25121,0.00011,26.81595]
[1778404009715,34.55,80875.83,0.0,-0.25121,0.00011,26.81595]
[1778404015037,34.55,80876.39,0.0,-0.25115,0.00011,26.81268]
[1778404017007,34.55,80876.41,0.0,-0.25115,0.00011,26.81263]
[1778404017039,34.55,80876.42,0.0,-0.25114,0.00011,26.81254]
[1778404017510,34.55,80876.42,0.0,-0.25114,0.00011,26.81254]
[1778404018040,34.55,80876.43,0.0,-0.25114,0.00011,26.81249]
[1778404018694,34.55,80876.43,0.0,-0.25114,0.00011,26.81249]
[1778404020965,34.55,80870.14,0.0,-0.25183,0.00011,26.84924]
[1778404021674,34.55,80867.63,0.0,-0.25211,0.00011,26.86385]
[1778404021712,34.55,80867.63,0.0,-0.25211,0.00011,26.86385]
[1778404021775,34.55,80867.63,0.0,-0.25211,0.00011,26.8638]
[1778404027050,34.54,80858.21,0.0,-0.25313,0.00011,26.91823]
[1778404027354,34.54,80858.21,0.0,-0.25313,0.00011,26.91823]
[1778404027366,34.54,80858.21,0.0,-0.25313,0.00011,26.91823]
[1778404028051,34.54,80858.16,0.0,-0.25314,0.00011,26.91842]
[1778404031818,34.54,80852.47,0.0,-0.25376,0.00011,26.95108]
[1778404031919,34.54,80852.47,0.0,-0.25375,0.00011,26.95094]
[1778404032356,34.54,80852.47,0.0,-0.25375,0.00011,26.95094]
[1778404032411,34.54,80852.47,0.0,-0.25375,0.00011,26.9508]
[1778404034350,34.54,80852.79,0.0,-0.25371,0.00011,26.94877]
[1778404034376,34.54,80852.79,0.0,-0.25371,0.00011,26.94877]
[1778404034451,34.54,80852.79,0.0,-0.25371,0.00011,26.94863]
[1778404040066,34.54,80855.33,0.0,-0.25342,0.00011,26.93322]
[1778404045070,34.54,80857.27,0.0,-0.25319,0.00011,26.92135]
[1778404050075,34.54,80858.38,0.0,-0.25306,0.00011,26.91432]
[1778404056081,34.53,80858.67,0.0,-0.253,0.00011,26.9087]
[1778404062087,34.53,80858.44,0.0,-0.25302,0.00011,26.90948]
[1778404067090,34.53,80859.3,0.0,-0.25291,0.00011,26.904]
[1778404068832,34.53,80859.3,0.0,-0.25291,0.00011,26.90391]
[1778404068952,34.53,80859.3,0.0,-0.25291,0.00011,26.90391]
[1778404068980,34.53,80859.3,0.0,-0.25291,0.00011,26.90391]
[1778404069038,34.53,80859.3,0.0,-0.25291,0.00011,26.90381]
[1778404069945,34.53,80859.3,0.0,-0.25291,0.00011,26.90381]
[1778404070043,34.53,80859.3,0.0,-0.25291,0.00011,26.9037]
[1778404075101,34.53,80850.47,0.0,-0.25387,0.00011,26.95434]
[1778404075263,34.53,80850.47,0.0,-0.25387,0.00011,26.95434]
[1778404075289,34.53,80850.47,0.0,-0.25387,0.00011,26.95434]
[1778404077650,34.53,80850.47,0.0,-0.25386,0.00011,26.95408]
[1778404077682,34.53,80850.47,0.0,-0.25386,0.00011,26.95408]
[1778404077694,34.53,80850.47,0.0,-0.25386,0.00011,26.95398]
[1778404082070,34.52,80859.66,0.0,-0.25284,0.00011,26.90021]
[1778404082108,34.52,80858.92,0.0,-0.25292,0.00011,26.9044]
[1778404082163,34.52,80858.92,0.0,-0.25292,0.00011,26.9044]
[1778404082349,34.52,80858.92,0.0,-0.25292,0.00011,26.9044]
[1778404083026,34.52,80858.92,0.0,-0.25292,0.00011,26.90431]
[1778404085582,34.52,80859.62,0.0,-0.25284,0.00011,26.90012]
[1778404085736,34.52,80859.62,0.0,-0.25284,0.00011,26.90012]
[1778404085776,34.52,80859.62,0.0,-0.25284,0.00011,26.90007]
[1778404087078,34.52,80859.62,0.0,-0.25284,0.00011,26.90007]
[1778404087113,34.52,80865.13,0.0,-0.25224,0.00011,26.86787]
[1778404092118,34.52,80867.29,0.0,-0.25199,0.00011,26.85502]
[1778404094324,34.52,80867.29,0.0,-0.25199,0.00011,26.85495]
[1778404095068,34.52,80867.29,0.0,-0.25199,0.00011,26.85495]
[1778404095843,34.52,80869.76,0.0,-0.25172,0.00011,26.84051]
[1778404095851,34.52,80869.76,0.0,-0.25172,0.00011,26.84049]
[1778404097101,34.52,80869.76,0.0,-0.25172,0.00011,26.84049]
[1778404097120,34.52,80869.76,0.0,-0.25172,0.00011,26.84047]
[1778404102128,34.52,80870.07,0.0,-0.25169,0.00011,26.83855]
[1778404105254,34.52,80870.07,0.0,-0.25168,0.00011,26.83849]
[1778404105355,34.52,80870.07,0.0,-0.25168,0.00011,26.83846]
[1778404113036,34.52,80867.14,0.0,-0.252,0.00011,26.85546]
[1778404115503,34.52,80867.14,0.0,-0.25198,0.00011,26.85192]
[1778404123149,34.52,80867.35,0.0,-0.25195,0.00011,26.85044]
[1778404125967,34.52,80867.35,0.0,-0.25195,0.00011,26.85038]
[1778404126010,34.52,80867.35,0.0,-0.25195,0.00011,26.85038]
[1778404126022,34.52,80867.35,0.0,-0.25195,0.00011,26.85034]
[1778404131157,34.52,80867.53,0.0,-0.25193,0.00011,26.8491]
[1778404133077,34.52,80867.53,0.0,-0.25193,0.00011,26.8491]
[1778404133838,34.52,80867.53,0.0,-0.25193,0.00011,26.8491]
[1778404139165,34.52,80868.6,0.0,-0.25181,0.00011,26.84263]
[1778404144765,34.52,80868.45,0.0,-0.25182,0.00011,26.84337]
[1778404150714,34.52,80869.04,0.0,-0.25175,0.00011,26.83976]
[1778404160186,34.52,80869.66,0.0,-0.25168,0.00011,26.836]
[1778404166192,34.52,80869.57,0.0,-0.25169,0.00011,26.83639]
[1778404172868,34.52,80869.66,0.0,-0.25166,0.00011,26.83242]
[1778404178202,34.52,80869.88,0.0,-0.25164,0.00011,26.83104]
[1778404183207,34.52,80869.99,0.0,-0.25162,0.00011,26.83036]
[1778404185793,34.52,80869.96,0.0,-0.25163,0.00011,26.83046]
[1778404188023,34.52,80866.64,0.0,-0.25199,0.00011,26.84981]
[1778404193217,34.52,80866.7,0.0,-0.25198,0.00011,26.84929]
[1778404198222,34.51,80868.17,0.0,-0.25182,0.00011,26.84054]
[1778404202398,34.51,80868.33,0.0,-0.2518,0.00011,26.83948]
[1778404202400,34.51,80868.33,0.0,-0.2518,0.00011,26.83948]
[1778404203226,34.51,80868.37,0.0,-0.25179,0.00011,26.83929]
[1778404203359,34.51,80868.37,0.0,-0.25179,0.00011,26.83929]
[1778404203987,34.51,80868.37,0.0,-0.25179,0.00011,26.83929]
[1778404203996,34.51,80868.37,0.0,-0.25179,0.00011,26.83929]
[1778404204226,34.51,80869.0,0.0,-0.25172,0.00011,26.83556]
[1778404206078,34.51,80869.0,0.0,-0.25172,0.00011,26.83554]
[1778404206102,34.51,80869.0,0.0,-0.25172,0.00011,26.83554]
[1778404206464,34.51,80869.0,0.0,-0.25172,0.00011,26.83552]
[1778404207232,34.51,80869.17,0.0,-0.2517,0.00011,26.83451]
[1778404210554,34.51,80869.17,0.0,-0.2517,0.00011,26.83446]
[1778404211235,34.51,80866.83,0.0,-0.25196,0.00011,26.84808]
[1778404212067,34.51,80866.83,0.0,-0.25196,0.00011,26.84808]
[1778404212605,34.51,80866.83,0.0,-0.25196,0.00011,26.84805]
[1778404213238,34.51,80866.23,0.0,-0.25202,0.00011,26.85158]
[1778404214637,34.51,80866.23,0.0,-0.25202,0.00011,26.85155]
[1778404215240,34.51,80866.83,0.0,-0.25196,0.00011,26.84795]
[1778404216439,34.51,80866.83,0.0,-0.25195,0.00011,26.84792]
[1778404216465,34.51,80866.83,0.0,-0.25195,0.00011,26.84792]
[1778404216581,34.51,80866.83,0.0,-0.25195,0.00011,26.84792]
[1778404216675,34.51,80866.83,0.0,-0.25195,0.00011,26.84792]
[1778404217184,34.51,80866.83,0.0,-0.25195,0.00011,26.84789]
[1778404217472,34.51,80866.83,0.0,-0.25195,0.00011,26.84789]
[1778404217511,34.51,80866.83,0.0,-0.25195,0.00011,26.84789]
[1778404218110,34.51,80866.83,0.0,-0.25195,0.00011,26.84789]
[1778404220774,34.51,80857.48,0.0,-0.25298,0.00011,26.9023]
[1778404221213,34.51,80857.48,0.0,-0.25298,0.00011,26.90219]
[1778404226250,34.51,80854.06,0.0,-0.25334,0.00011,26.92155]
[1778404231257,34.51,80850.67,0.0,-0.25369,0.00011,26.93731]
[1778404236282,34.51,80850.78,0.0,-0.25367,0.00011,26.93617]
[1778404239166,34.51,80850.82,0.0,-0.25366,0.00011,26.9356]
[1778404239262,34.51,80850.82,0.0,-0.25366,0.00011,26.93548]
[1778404244269,34.5,80851.73,0.0,-0.25354,0.00011,26.92955]
[1778404249274,34.5,80850.98,0.0,-0.25362,0.00011,26.93335]
[1778404251392,34.5,80850.97,0.0,-0.25361,0.00011,26.93312]
[1778404251436,34.5,80850.97,0.0,-0.25361,0.00011,26.93312]
[1778404252209,34.5,80850.97,0.0,-0.25361,0.00011,26.933]
[1778404253486,34.5,80852.88,0.0,-0.2534,0.00011,26.9218]
[1778404253643,34.5,80852.88,0.0,-0.2534,0.00011,26.9218]
[1778404254111,34.5,80852.88,0.0,-0.2534,0.00011,26.9218]
[1778404254124,34.5,80852.88,0.0,-0.2534,0.00011,26.92169]
[1778404254998,34.5,80852.88,0.0,-0.2534,0.00011,26.92169]
[1778404255537,34.5,80852.88,0.0,-0.25339,0.00011,26.92158]
[1778404256281,34.5,80852.45,0.0,-0.25344,0.00011,26.92395]
[1778404257085,34.5,80852.45,0.0,-0.25344,0.00011,26.92395]
[1778404257582,34.5,80852.45,0.0,-0.25344,0.00011,26.92384]
[1778404257585,34.5,80852.45,0.0,-0.25344,0.00011,26.92384]
[1778404257675,34.5,80852.45,0.0,-0.25344,0.00011,26.92373]
[1778404263288,34.5,80853.54,0.0,-0.25331,0.00011,26.91693]
[1778404267814,34.5,80852.72,0.0,-0.25339,0.00011,26.92129]
[1778404267911,34.5,80852.72,0.0,-0.25339,0.00011,26.92119]
[1778404273297,34.49,80853.31,0.0,-0.25331,0.00011,26.91722]
[1778404278302,34.49,80852.19,0.0,-0.25343,0.00011,26.92324]
[1778404283308,34.49,80849.63,0.0,-0.2537,0.00011,26.93756]
[1778404288685,34.49,80847.0,0.0,-0.25398,0.00011,26.95209]
[1778404293720,34.49,80847.44,0.0,-0.2539,0.00011,26.94552]
[1778404298755,34.48,80845.8,0.0,-0.25407,0.00011,26.95439]
[1778404303877,34.48,80846.5,0.0,-0.25398,0.00011,26.94962]
[1778404309335,34.48,80846.84,0.0,-0.25393,0.00011,26.94701]
[1778404314340,34.48,80850.6,0.0,-0.2535,0.00011,26.92457]
[1778404319345,34.48,80851.27,0.0,-0.25342,0.00011,26.92015]
[1778404324350,34.48,80853.33,0.0,-0.25318,0.00011,26.90767]
[1778404330356,34.47,80855.56,0.0,-0.25293,0.00011,26.89421]
[1778404336826,34.47,80855.53,0.0,-0.25293,0.00011,26.89403]
[1778404338909,34.47,80855.78,0.0,-0.2529,0.00011,26.89236]
[1778404339378,34.47,80857.02,0.0,-0.25276,0.00011,26.88503]
[1778404340366,34.47,80858.75,0.0,-0.25257,0.00011,26.87493]
[1778404346372,34.47,80858.64,0.0,-0.25257,0.00011,26.87521]
[1778404347528,34.47,80860.39,0.0,-0.25238,0.00011,26.865]
[1778404348374,34.47,80863.55,0.0,-0.25203,0.00011,26.84649]
[1778404349554,34.47,80864.08,0.0,-0.25197,0.00011,26.84335]
[1778404351598,34.47,80864.06,0.0,-0.25198,0.00011,26.84347]
[1778404351606,34.47,80864.06,0.0,-0.25198,0.00011,26.84347]
[1778404352378,34.47,80865.56,0.0,-0.25179,0.00011,26.83129]
[1778404352809,34.47,80865.56,0.0,-0.25179,0.00011,26.83129]
[1778404353049,34.47,80865.56,0.0,-0.25179,0.00011,26.83129]
[1778404353050,34.47,80865.56,0.0,-0.25179,0.00011,26.83129]
[1778404353207,34.47,80865.56,0.0,-0.25179,0.00011,26.83128]
[1778404355235,34.47,80865.58,0.0,-0.25179,0.00011,26.83116]
[1778404357383,34.47,80876.81,0.0,-0.25056,0.00011,26.76544]
[1778404363389,34.47,80876.38,0.0,-0.25061,0.00011,26.76836]
[1778404368636,34.47,80876.35,0.0,-0.25062,0.00011,26.76879]
[1778404368643,34.47,80876.35,0.0,-0.25062,0.00011,26.76879]
[1778404371628,34.47,80876.35,0.0,-0.25063,0.00011,26.76904]
[1778404372067,34.47,80876.35,0.0,-0.25063,0.00011,26.76904]
[1778404372499,34.47,80876.35,0.0,-0.25063,0.00011,26.7691]
[1778404372508,34.47,80876.35,0.0,-0.25063,0.00011,26.7691]
[1778404378349,34.48,80876.22,0.0,-0.25065,0.00011,26.7702]
[1778404383384,34.48,80876.19,0.0,-0.25066,0.00011,26.77068]
[1778404388413,34.48,80875.68,0.0,-0.25072,0.00011,26.77397]
[1778404393418,34.48,80875.32,0.0,-0.25076,0.00011,26.77638]
[1778404398423,34.48,80874.72,0.0,-0.25083,0.00011,26.78015]
[1778404400702,34.48,80874.51,0.0,-0.25086,0.00011,26.78145]
[1778404400949,34.48,80874.51,0.0,-0.25086,0.00011,26.78145]
[1778404401050,34.48,80874.51,0.0,-0.25086,0.00011,26.78149]
[1778404401793,34.48,80874.51,0.0,-0.25086,0.00011,26.78149]
[1778404404503,34.48,80873.85,0.0,-0.25093,0.00011,26.7855]
[1778404404807,34.48,80873.85,0.0,-0.25093,0.00011,26.7855]
[1778404404906,34.48,80873.85,0.0,-0.25093,0.00011,26.78554]
[1778404408425,34.48,80873.65,0.0,-0.25096,0.00011,26.7868]
[1778404413438,34.48,80873.16,0.0,-0.251,0.00011,26.78658]
[1778404418443,34.48,80873.07,0.0,-0.25101,0.00011,26.7873]
[1778404423448,34.48,80872.85,0.0,-0.25104,0.00011,26.78874]
[1778404425274,34.48,80872.85,0.0,-0.25104,0.00011,26.78878]
[1778404425300,34.48,80872.85,0.0,-0.25104,0.00011,26.78878]
[1778404431456,34.48,80872.72,0.0,-0.25106,0.00011,26.78976]
[1778404437385,34.48,80872.64,0.0,-0.25107,0.00011,26.79041]
[1778404445868,34.48,80872.99,0.0,-0.25104,0.00011,26.78877]
[1778404452476,34.48,80873.35,0.0,-0.251,0.00011,26.78686]
[1778404453855,34.49,80873.29,0.0,-0.25101,0.00011,26.78725]
[1778404453885,34.49,80873.29,0.0,-0.25101,0.00011,26.78725]
[1778404455055,34.49,80873.29,0.0,-0.25101,0.00011,26.78728]
[1778404455907,34.49,80873.29,0.0,-0.25101,0.00011,26.78732]
[1778404455912,34.49,80873.29,0.0,-0.25101,0.00011,26.78732]
[1778404455940,34.49,80873.29,0.0,-0.25101,0.00011,26.78732]
[1778404456273,34.49,80873.29,0.0,-0.25101,0.00011,26.78736]
[1778404457966,34.49,80873.29,0.0,-0.25101,0.00011,26.7874]
[1778404458041,34.49,80873.29,0.0,-0.25101,0.00011,26.78744]
[1778404458787,34.49,80873.29,0.0,-0.25101,0.00011,26.78744]
[1778404464489,34.49,80874.05,0.0,-0.25093,0.00011,26.78319]
[1778404469494,34.49,80874.22,0.0,-0.25092,0.00011,26.7824]
[1778404472057,34.49,80874.05,0.0,-0.25094,0.00011,26.7835]
[1778404474100,34.49,80874.05,0.0,-0.25092,0.00011,26.78026]
[1778404476322,34.49,80874.09,0.0,-0.25092,0.00011,26.78008]
[1778404476380,34.49,80874.09,0.0,-0.25092,0.00011,26.78012]
[1778404478164,34.49,80874.09,0.0,-0.25092,0.00011,26.78012]
[1778404482450,34.49,80874.16,0.0,-0.25091,0.00011,26.77995]
[1778404482481,34.49,80874.16,0.0,-0.25091,0.00011,26.77995]
[1778404484503,34.49,80874.11,0.0,-0.25092,0.00011,26.78026]
[1778404484543,34.49,80874.11,0.0,-0.25092,0.00011,26.7803]
[1778404490515,34.49,80874.13,0.0,-0.25092,0.00011,26.78045]
[1778404494700,34.49,80873.21,0.0,-0.25103,0.00011,26.78606]
[1778404494718,34.49,80873.21,0.0,-0.25103,0.00011,26.78606]
[1778404495128,34.49,80873.21,0.0,-0.25103,0.00011,26.78606]
[1778404495521,34.49,80873.22,0.0,-0.25103,0.00011,26.78601]
[1778404496746,34.49,80872.66,0.0,-0.25109,0.00011,26.78936]
[1778404496748,34.49,80872.66,0.0,-0.25109,0.00011,26.78936]
[1778404496749,34.49,80872.66,0.0,-0.25109,0.00011,26.78936]
[1778404496761,34.49,80872.66,0.0,-0.25109,0.00011,26.78936]
[1778404498679,34.49,80868.47,0.0,-0.25155,0.00011,26.81391]
[1778404499537,34.49,80864.26,0.0,-0.25201,0.00011,26.83854]
[1778404501550,34.49,80861.89,0.0,-0.25227,0.00011,26.85228]
[1778404501562,34.49,80861.89,0.0,-0.25227,0.00011,26.85228]
[1778404507547,34.49,80856.12,0.0,-0.2529,0.00011,26.88563]
[1778404512552,34.49,80865.11,0.0,-0.25191,0.00011,26.83286]
[1778404517557,34.49,80864.4,0.0,-0.25198,0.00011,26.8369]
[1778404522561,34.49,80864.15,0.0,-0.25201,0.00011,26.83826]
[1778404527565,34.49,80864.13,0.0,-0.25201,0.00011,26.83829]
[1778404529461,34.49,80864.25,0.0,-0.252,0.00011,26.83754]
[1778404529508,34.49,80864.25,0.0,-0.25199,0.00011,26.83752]
[1778404534572,34.49,80869.11,0.0,-0.25144,0.00011,26.80573]
[1778404537637,34.49,80869.31,0.0,-0.25142,0.00011,26.8046]
[1778404538042,34.49,80869.31,0.0,-0.25142,0.00011,26.80462]
[1778404544582,34.49,80871.02,0.0,-0.25124,0.00011,26.79474]
[1778404550553,34.49,80871.5,0.0,-0.25119,0.00011,26.79207]
[1778404555590,34.49,80867.93,0.0,-0.25158,0.00011,26.81308]
[1778404558068,34.49,80867.93,0.0,-0.25158,0.00011,26.81309]
[1778404558160,34.49,80867.93,0.0,-0.25158,0.00011,26.8131]
[1778404563600,34.49,80865.45,0.0,-0.25185,0.00011,26.82759]
[1778404571194,34.49,80865.14,0.0,-0.25189,0.00011,26.82935]
[1778404576827,34.49,80863.88,0.0,-0.25202,0.00011,26.83661]
[1778404583407,34.49,80863.88,0.0,-0.25202,0.00011,26.83658]
[1778404588625,34.49,80862.8,0.0,-0.25214,0.00011,26.84262]
[1778404594631,34.49,80860.28,0.0,-0.25239,0.00011,26.85378]
[1778404600034,34.49,80860.6,0.0,-0.25235,0.00011,26.85178]
[1778404605642,34.48,80857.42,0.0,-0.2527,0.00011,26.87007]
[1778404611271,34.48,80857.45,0.0,-0.25269,0.00011,26.86961]
[1778404616653,34.48,80856.19,0.0,-0.25282,0.00011,26.87661]
[1778404622657,34.48,80855.7,0.0,-0.25287,0.00011,26.87903]
[1778404628663,34.48,80855.25,0.0,-0.25291,0.00011,26.88127]
[1778404633777,34.48,80855.07,0.0,-0.25293,0.00011,26.88201]
[1778404639530,34.48,80854.72,0.0,-0.25296,0.00011,26.88371]
[1778404647317,34.48,80854.62,0.0,-0.25296,0.00011,26.88367]
[1778404657387,34.47,80854.58,0.0,-0.25293,0.00011,26.8799]
[1778404662697,34.47,80854.54,0.0,-0.25293,0.00011,26.87977]
[1778404668023,34.47,80854.46,0.0,-0.25294,0.00011,26.87991]
[1778404673709,34.47,80854.09,0.0,-0.25297,0.00011,26.88165]
[1778404678916,34.47,80853.78,0.0,-0.253,0.00011,26.88325]
[1778404684438,34.47,80853.78,0.0,-0.25299,0.00011,26.88298]
[1778404690726,34.47,80856.05,0.0,-0.25273,0.00011,26.86915]
[1778404695731,34.47,80856.22,0.0,-0.25271,0.00011,26.86793]
[1778404702738,34.47,80856.25,0.0,-0.2527,0.00011,26.8674]
[1778404704068,34.47,80856.25,0.0,-0.2527,0.00011,26.86735]
[1778404704103,34.47,80856.25,0.0,-0.2527,0.00011,26.86735]
[1778404704741,34.47,80856.3,0.0,-0.25269,0.00011,26.86701]
[1778404704945,34.47,80856.3,0.0,-0.25269,0.00011,26.86701]
[1778404704972,34.47,80856.3,0.0,-0.25269,0.00011,26.86701]
[1778404707133,34.47,80862.87,0.0,-0.25197,0.00011,26.82854]
[1778404707144,34.47,80862.87,0.0,-0.25197,0.00011,26.82854]
[1778404707740,34.47,80862.87,0.0,-0.25197,0.00011,26.82856]
[1778404708595,34.47,80862.87,0.0,-0.25197,0.00011,26.82856]
[1778404708812,34.47,80862.87,0.0,-0.25197,0.00011,26.82859]
[1778404710948,34.47,80868.71,0.0,-0.25133,0.00011,26.79445]
[1778404713304,34.47,80868.76,0.0,-0.25131,0.00011,26.79082]
[1778404713691,34.47,80868.76,0.0,-0.25131,0.00011,26.79086]
[1778404718756,34.47,80870.02,0.0,-0.25117,0.00011,26.78365]
[1778404723411,34.47,80870.35,0.0,-0.25114,0.00011,26.78191]
[1778404723762,34.47,80870.35,0.0,-0.25114,0.00011,26.78195]
[1778404728769,34.47,80880.23,0.0,-0.25006,0.00011,26.72424]
[1778404734263,34.47,80877.14,0.0,-0.25041,0.00011,26.74273]
[1778404740102,34.47,80876.66,0.0,-0.25047,0.00011,26.74599]
[1778404741912,34.47,80876.4,0.0,-0.2505,0.00011,26.74783]
[1778404743336,34.47,80876.4,0.0,-0.2505,0.00011,26.74791]
[1778404743370,34.47,80876.4,0.0,-0.2505,0.00011,26.74791]
[1778404743947,34.47,80876.4,0.0,-0.2505,0.00011,26.74798]
[1778404743965,34.47,80876.4,0.0,-0.2505,0.00011,26.74798]
[1778404749055,34.47,80876.34,0.0,-0.25052,0.00011,26.74871]
[1778404749790,34.47,80876.14,0.0,-0.25054,0.00011,26.74996]
[1778404754795,34.47,80874.08,0.0,-0.25077,0.00011,26.76237]
[1778404759800,34.48,80873.99,0.0,-0.25079,0.00011,26.7632]
[1778404764804,34.48,80874.27,0.0,-0.25076,0.00011,26.76185]
[1778404769807,34.48,80874.14,0.0,-0.25078,0.00011,26.76282]
[1778404774812,34.48,80870.22,0.0,-0.2512,0.00011,26.78275]
[1778404779815,34.48,80869.22,0.0,-0.25131,0.00011,26.78876]
[1778404780758,34.48,80869.22,0.0,-0.25131,0.00011,26.78876]
[1778404780767,34.48,80869.22,0.0,-0.25131,0.00011,26.78879]
[1778404785824,34.48,80868.8,0.0,-0.25136,0.00011,26.79136]
[1778404790829,34.48,80868.75,0.0,-0.25137,0.00011,26.7918]
[1778404793468,34.48,80867.28,0.0,-0.25153,0.00011,26.80046]
[1778404795710,34.48,80866.52,0.0,-0.25161,0.00011,26.80497]
[1778404795735,34.48,80866.52,0.0,-0.25161,0.00011,26.80497]
[1778404795781,34.48,80866.52,0.0,-0.25161,0.00011,26.80497]
[1778404800839,34.48,80858.07,0.0,-0.25254,0.00011,26.85429]
[1778404802916,34.48,80854.33,0.0,-0.25295,0.00011,26.87601]
[1778404803709,34.48,80854.33,0.0,-0.25295,0.00011,26.87601]
[1778404810524,34.48,80853.04,0.0,-0.25308,0.00011,26.88306]
[1778404815520,34.48,80853.36,0.0,-0.25305,0.00011,26.88095]
[1778404815621,34.48,80853.36,0.0,-0.25304,0.00011,26.88073]
[1778404816719,34.48,80853.36,0.0,-0.25304,0.00011,26.88073]
[1778404817576,34.48,80853.36,0.0,-0.25304,0.00011,26.88067]
[1778404817647,34.48,80853.36,0.0,-0.25304,0.00011,26.8806]
[1778404822865,34.47,80851.29,0.0,-0.25326,0.00011,26.8923]
[1778404827870,34.47,80850.46,0.0,-0.25334,0.00011,26.89671]
[1778404832875,34.47,80850.42,0.0,-0.25332,0.00011,26.89313]
[1778404837880,34.47,80849.97,0.0,-0.25337,0.00011,26.89539]
[1778404842885,34.47,80843.41,0.0,-0.25408,0.00011,26.93299]
[1778404848733,34.47,80840.69,0.0,-0.25437,0.00011,26.94804]
[1778404853896,34.46,80839.71,0.0,-0.25446,0.00011,26.95299]
[1778404859902,34.46,80843.03,0.0,-0.25408,0.00011,26.93289]
[1778404864906,34.46,80845.25,0.0,-0.25383,0.00011,26.9194]
[1778404869911,34.46,80846.12,0.0,-0.25372,0.00011,26.91384]
[1778404874946,34.46,80846.86,0.0,-0.25363,0.00011,26.9091]
[1778404881964,34.45,80846.83,0.0,-0.25362,0.00011,26.90854]
[1778404888978,34.45,80846.79,0.0,-0.25361,0.00011,26.90809]
[1778404894984,34.45,80846.33,0.0,-0.25364,0.00011,26.90688]
[1778404899997,34.45,80846.41,0.0,-0.25362,0.00011,26.90593]
[1778404905105,34.45,80846.52,0.0,-0.2536,0.00011,26.90487]
[1778404911098,34.45,80846.7,0.0,-0.25357,0.00011,26.90334]
[1778404916157,34.45,80846.63,0.0,-0.25357,0.00011,26.9034]
[1778404921455,34.44,80846.93,0.0,-0.25353,0.00011,26.90107]
[1778404927074,34.44,80846.89,0.0,-0.25353,0.00011,26.9009]
[1778404927997,34.44,80846.89,0.0,-0.25353,0.00011,26.9009]
[1778404928019,34.44,80846.9,0.0,-0.25352,0.00011,26.90065]
[1778404933711,34.44,80846.89,0.0,-0.25351,0.00011,26.90023]
[1778404935841,34.44,80846.89,0.0,-0.25351,0.00011,26.90006]
[1778404936173,34.44,80846.89,0.0,-0.25351,0.00011,26.89998]
[1778404936591,34.44,80846.89,0.0,-0.25351,0.00011,26.8999]
[1778404942020,34.44,80847.01,0.0,-0.25349,0.00011,26.89909]
[1778404942306,34.44,80847.18,0.0,-0.25347,0.00011,26.89786]
[1778404942312,34.44,80847.18,0.0,-0.25347,0.00011,26.89786]
[1778404942389,34.44,80847.18,0.0,-0.25347,0.00011,26.89778]
[1778404945963,34.44,80847.18,0.0,-0.25347,0.00011,26.89778]
[1778404946392,34.44,80847.18,0.0,-0.25346,0.00011,26.89754]
[1778404946394,34.44,80847.18,0.0,-0.25346,0.00011,26.89746]
[1778404952044,34.44,80847.65,0.0,-0.25339,0.00011,26.89099]
[1778404959051,34.43,80846.4,0.0,-0.25351,0.00011,26.89771]
[1778404965057,34.43,80843.39,0.0,-0.25384,0.00011,26.91477]
[1778404970062,34.43,80843.16,0.0,-0.25385,0.00011,26.91562]
[1778404976067,34.43,80841.9,0.0,-0.25398,0.00011,26.92234]
[1778404982073,34.43,80841.96,0.0,-0.25397,0.00011,26.92139]
[1778404987605,34.43,80841.63,0.0,-0.25399,0.00011,26.92267]
[1778404992742,34.42,80840.26,0.0,-0.25413,0.00011,26.93013]
[1778404995060,34.42,80839.72,0.0,-0.25419,0.00011,26.93313]
[1778405000091,34.42,80834.1,0.0,-0.2548,0.00011,26.96504]
[1778405001536,34.42,80833.36,0.0,-0.25488,0.00011,26.96922]
[1778405002093,34.42,80832.38,0.0,-0.25499,0.00011,26.97476]
[1778405007098,34.42,80831.1,0.0,-0.25511,0.00011,26.98141]
[1778405009707,34.42,80831.72,0.0,-0.25504,0.00011,26.97746]
[1778405009712,34.42,80831.72,0.0,-0.25504,0.00011,26.97746]
[1778405009807,34.42,80831.72,0.0,-0.25504,0.00011,26.97731]
[1778405015106,34.41,80833.5,0.0,-0.25481,0.00011,26.96284]
[1778405020112,34.41,80834.71,0.0,-0.25466,0.00011,26.95513]
[1778405025116,34.41,80834.6,0.0,-0.25466,0.00011,26.95512]
[1778405026040,34.41,80834.6,0.0,-0.25466,0.00011,26.95512]
[1778405027549,34.41,80837.83,0.0,-0.2543,0.00011,26.93605]
[1778405029001,34.41,80837.86,0.0,-0.25429,0.00011,26.93579]
[1778405029806,34.41,80837.86,0.0,-0.25429,0.00011,26.93568]
[1778405035126,34.41,80838.98,0.0,-0.25415,0.00011,26.9285]
[1778405040131,34.4,80839.27,0.0,-0.25411,0.00011,26.92626]
[1778405045136,34.4,80837.77,0.0,-0.25427,0.00011,26.93444]
[1778405050141,34.4,80838.54,0.0,-0.25417,0.00011,26.92941]
[1778405056083,34.4,80839.48,0.0,-0.25406,0.00011,26.92336]
[1778405061152,34.4,80842.17,0.0,-0.25375,0.00011,26.90719]
[1778405065480,34.4,80842.93,0.0,-0.25366,0.00011,26.90247]
[1778405071162,34.4,80844.58,0.0,-0.25345,0.00011,26.88903]
[1778405077168,34.39,80848.7,0.0,-0.25299,0.00011,26.86468]
[1778405082173,34.39,80848.65,0.0,-0.253,0.00011,26.86476]
[1778405087182,34.39,80847.85,0.0,-0.25308,0.00011,26.86928]
[1778405092186,34.39,80847.26,0.0,-0.25314,0.00011,26.87249]
[1778405097191,34.39,80849.16,0.0,-0.25293,0.00011,26.86119]
[1778405102196,34.39,80846.84,0.0,-0.25318,0.00011,26.87453]
[1778405107201,34.39,80847.27,0.0,-0.25313,0.00011,26.87183]
[1778405112205,34.39,80847.48,0.0,-0.2531,0.00011,26.87039]
[1778405117210,34.39,80847.87,0.0,-0.25306,0.00011,26.86791]
[1778405123216,34.39,80848.25,0.0,-0.25301,0.00011,26.86546]
[1778405128221,34.39,80848.58,0.0,-0.25297,0.00011,26.86336]
[1778405133226,34.39,80848.89,0.0,-0.25292,0.00011,26.858]
[1778405138231,34.39,80849.34,0.0,-0.25286,0.00011,26.85526]
[1778405143236,34.39,80849.36,0.0,-0.25286,0.00011,26.85498]
[1778405149242,34.39,80849.28,0.0,-0.25286,0.00011,26.8553]
[1778405159827,34.39,80849.16,0.0,-0.25288,0.00011,26.85587]
[1778405165258,34.39,80849.13,0.0,-0.25287,0.00011,26.85576]
[1778405174008,34.38,80848.85,0.0,-0.2529,0.00011,26.85719]
[1778405180273,34.38,80848.76,0.0,-0.25291,0.00011,26.85755]
[1778405185992,34.38,80848.76,0.0,-0.2529,0.00011,26.85736]
[1778405191028,34.38,80848.64,0.0,-0.2529,0.00011,26.85457]
[1778405196289,34.38,80848.65,0.0,-0.25289,0.00011,26.85438]
[1778405201295,34.38,80848.65,0.0,-0.25289,0.00011,26.85426]
[1778405206300,34.38,80848.49,0.0,-0.25291,0.00011,26.8551]
[1778405212402,34.38,80848.66,0.0,-0.25289,0.00011,26.85398]
[1778405219313,34.38,80851.44,0.0,-0.25258,0.00011,26.8375]
[1778405224555,34.38,80848.97,0.0,-0.25285,0.00011,26.85191]
[1778405228360,34.38,80853.81,0.0,-0.25231,0.00011,26.82354]
[1778405229044,34.38,80853.81,0.0,-0.25231,0.00011,26.82355]
[1778405234328,34.38,80853.64,0.0,-0.25233,0.00011,26.8246]
[1778405235043,34.38,80853.64,0.0,-0.25233,0.00011,26.8246]
[1778405236566,34.38,80853.64,0.0,-0.25233,0.00011,26.82461]
[1778405237331,34.38,80853.45,0.0,-0.25235,0.00011,26.82573]
[1778405243337,34.38,80852.89,0.0,-0.25242,0.00011,26.82905]
[1778405249344,34.38,80851.85,0.0,-0.25253,0.00011,26.8352]
[1778405252879,34.38,80851.6,0.0,-0.25254,0.00011,26.83327]
[1778405252976,34.38,80851.6,0.0,-0.25254,0.00011,26.83326]
[1778405254719,34.38,80851.5,0.0,-0.25255,0.00011,26.83385]
[1778405254925,34.38,80851.5,0.0,-0.25255,0.00011,26.83385]
[1778405255025,34.38,80851.5,0.0,-0.25255,0.00011,26.83384]
[1778405258992,34.38,80851.25,0.0,-0.25258,0.00011,26.83531]
[1778405259089,34.38,80851.25,0.0,-0.25258,0.00011,26.83531]
[1778405265306,34.38,80850.96,0.0,-0.25261,0.00011,26.83695]
[1778405271365,34.38,80850.31,0.0,-0.25268,0.00011,26.84068]
[1778405276370,34.38,80850.2,0.0,-0.25269,0.00011,26.84127]
[1778405281375,34.38,80850.29,0.0,-0.25268,0.00011,26.84071]
[1778405287381,34.38,80849.72,0.0,-0.25274,0.00011,26.84395]
[1778405288553,34.38,80849.72,0.0,-0.25274,0.00011,26.84395]
[1778405289079,34.38,80849.72,0.0,-0.25274,0.00011,26.84395]
[1778405289597,34.38,80849.57,0.0,-0.25276,0.00011,26.84483]
[1778405289601,34.38,80849.57,0.0,-0.25276,0.00011,26.84483]
[1778405289630,34.38,80849.57,0.0,-0.25276,0.00011,26.84483]
[1778405289718,34.38,80849.57,0.0,-0.25276,0.00011,26.84481]
[1778405294888,34.38,80849.24,0.0,-0.25279,0.00011,26.84663]
[1778405300394,34.38,80848.61,0.0,-0.25286,0.00011,26.85025]
[1778405306399,34.38,80848.22,0.0,-0.2529,0.00011,26.85237]
[1778405309877,34.38,80848.07,0.0,-0.25292,0.00011,26.85321]
[1778405309998,34.38,80848.07,0.0,-0.25292,0.00011,26.85321]
[1778405310094,34.38,80848.07,0.0,-0.25292,0.00011,26.85319]
[1778405316409,34.38,80847.89,0.0,-0.25292,0.00011,26.85074]
[1778405317994,34.38,80847.86,0.0,-0.25292,0.00011,26.85089]
[1778405318009,34.38,80847.86,0.0,-0.25292,0.00011,26.85089]
[1778405318153,34.38,80847.86,0.0,-0.25292,0.00011,26.85089]
[1778405318250,34.38,80847.86,0.0,-0.25292,0.00011,26.85087]
[1778405323416,34.38,80847.45,0.0,-0.25296,0.00011,26.85312]
[1778405328380,34.38,80847.33,0.0,-0.25298,0.00011,26.85375]
[1778405328421,34.38,80847.45,0.0,-0.25296,0.00011,26.85299]
[1778405333427,34.38,80847.39,0.0,-0.25297,0.00011,26.85324]
[1778405336543,34.38,80847.27,0.0,-0.25298,0.00011,26.85381]
[1778405336626,34.38,80847.27,0.0,-0.25298,0.00011,26.85378]
[1778405338537,34.38,80847.28,0.0,-0.25298,0.00011,26.85373]
[1778405338573,34.38,80847.28,0.0,-0.25298,0.00011,26.85373]
[1778405338574,34.38,80847.28,0.0,-0.25298,0.00011,26.85373]
[1778405338597,34.38,80847.28,0.0,-0.25297,0.00011,26.8537]
[1778405344436,34.38,80847.86,0.0,-0.25291,0.00011,26.85019]
[1778405349441,34.38,80847.6,0.0,-0.25294,0.00011,26.85163]
[1778405355314,34.38,80847.47,0.0,-0.25295,0.00011,26.85222]
[1778405361217,34.38,80847.31,0.0,-0.25296,0.00011,26.85301]
[1778405366250,34.38,80849.49,0.0,-0.25272,0.00011,26.84018]
[1778405372464,34.37,80846.94,0.0,-0.25298,0.00011,26.85162]
[1778405377469,34.37,80846.88,0.0,-0.25299,0.00011,26.85185]
[1778405382474,34.37,80846.88,0.0,-0.25298,0.00011,26.85172]
[1778405387482,34.37,80846.8,0.0,-0.25299,0.00011,26.85201]
[1778405393364,34.37,80849.1,0.0,-0.25273,0.00011,26.83849]
[1778405398490,34.37,80845.69,0.0,-0.25311,0.00011,26.85836]
[1778405400737,34.37,80846.2,0.0,-0.25305,0.00011,26.85528]
[1778405400759,34.37,80846.2,0.0,-0.25305,0.00011,26.85528]
[1778405401860,34.37,80840.8,0.0,-0.25365,0.00011,26.88678]
[1778405402496,34.37,80836.39,0.0,-0.25414,0.00011,26.91245]
[1778405409504,34.37,80835.21,0.0,-0.25426,0.00011,26.91892]
[1778405415509,34.37,80836.94,0.0,-0.25406,0.00011,26.90813]
[1778405422753,34.37,80836.94,0.0,-0.25405,0.00011,26.90804]
[1778405434239,34.37,80837.99,0.0,-0.25392,0.00011,26.90111]
[1778405434491,34.37,80837.99,0.0,-0.25392,0.00011,26.90111]
[1778405434496,34.37,80837.99,0.0,-0.25392,0.00011,26.90111]
[1778405434537,34.36,80838.02,0.0,-0.25389,0.00011,26.89696]
[1778405435349,34.36,80838.02,0.0,-0.25389,0.00011,26.89696]
[1778405436555,34.36,80843.94,0.0,-0.25323,0.00011,26.86229]
[1778405437539,34.36,80848.05,0.0,-0.25278,0.00011,26.83818]
[1778405443545,34.36,80849.24,0.0,-0.25265,0.00011,26.83124]
[1778405446754,34.36,80845.79,0.0,-0.25303,0.00011,26.85139]
[1778405446846,34.36,80845.79,0.0,-0.25303,0.00011,26.85137]
[1778405447918,34.36,80845.79,0.0,-0.25303,0.00011,26.85137]
[1778405448794,34.36,80845.79,0.0,-0.25303,0.00011,26.85134]
[1778405448853,34.36,80845.79,0.0,-0.25303,0.00011,26.85132]
[1778405455863,34.36,80846.05,0.0,-0.253,0.00011,26.84972]
[1778405456966,34.36,80846.05,0.0,-0.25299,0.00011,26.84966]
[1778405456982,34.36,80846.05,0.0,-0.25299,0.00011,26.84964]
[1778405458859,34.36,80846.05,0.0,-0.25299,0.00011,26.84961]
[1778405459000,34.36,80846.05,0.0,-0.25299,0.00011,26.84961]
[1778405459561,34.36,80845.67,0.0,-0.25303,0.00011,26.85179]
[1778405464567,34.36,80845.71,0.0,-0.25303,0.00011,26.85144]
[1778405465146,34.36,80845.71,0.0,-0.25303,0.00011,26.85144]
[1778405465165,34.36,80845.71,0.0,-0.25303,0.00011,26.85144]
[1778405465176,34.36,80845.71,0.0,-0.25303,0.00011,26.85142]
[1778405467067,34.36,80844.97,0.0,-0.25311,0.00011,26.85572]
[1778405467101,34.36,80844.97,0.0,-0.25311,0.00011,26.85572]
[1778405467165,34.36,80844.97,0.0,-0.25311,0.00011,26.8557]
[1778405471288,34.36,80844.96,0.0,-0.25311,0.00011,26.85571]
[1778405471290,34.36,80844.96,0.0,-0.25311,0.00011,26.85571]
[1778405471353,34.36,80844.96,0.0,-0.25311,0.00011,26.85568]
[1778405476385,34.36,80844.96,0.0,-0.25311,0.00011,26.8556]
[1778405481583,34.36,80845.46,0.0,-0.25305,0.00011,26.85247]
[1778405487589,34.36,80845.46,0.0,-0.25305,0.00011,26.85234]
[1778405492594,34.36,80846.04,0.0,-0.25296,0.00011,26.8455]
[1778405497599,34.36,80845.94,0.0,-0.25297,0.00011,26.84597]
[1778405503216,34.36,80845.94,0.0,-0.25297,0.00011,26.84587]
[1778405510611,34.36,80846.16,0.0,-0.25294,0.00011,26.84447]
[1778405515616,34.36,80846.17,0.0,-0.25294,0.00011,26.84433]
[1778405520621,34.36,80846.3,0.0,-0.25293,0.00011,26.84353]
[1778405525627,34.36,80847.16,0.0,-0.25283,0.00011,26.83846]
[1778405531633,34.36,80847.0,0.0,-0.25285,0.00011,26.83934]
[1778405537639,34.36,80846.89,0.0,-0.25286,0.00011,26.83996]
[1778405542644,34.36,80846.86,0.0,-0.25286,0.00011,26.84006]
[1778405547650,34.36,80849.07,0.0,-0.25261,0.00011,26.82706]
[1778405552655,34.36,80846.51,0.0,-0.25288,0.00011,26.83866]
[1778405559662,34.36,80846.48,0.0,-0.25288,0.00011,26.83877]
[1778405566668,34.36,80846.52,0.0,-0.25288,0.00011,26.83849]
[1778405571673,34.36,80846.51,0.0,-0.25288,0.00011,26.83847]
[1778405576859,34.36,80846.51,0.0,-0.25288,0.00011,26.83841]
[1778405582685,34.36,80846.61,0.0,-0.25286,0.00011,26.83774]
[1778405588691,34.36,80845.21,0.0,-0.25302,0.00011,26.84592]
[1778405594697,34.36,80845.44,0.0,-0.25299,0.00011,26.84441]
[1778405600139,34.36,80845.45,0.0,-0.25299,0.00011,26.84435]
[1778405605708,34.36,80847.73,0.0,-0.25273,0.00011,26.83086]
[1778405610712,34.36,80845.39,0.0,-0.25299,0.00011,26.84454]
[1778405615717,34.36,80845.52,0.0,-0.25296,0.00011,26.84034]
[1778405621171,34.36,80845.29,0.0,-0.25298,0.00011,26.84161]
[1778405626727,34.36,80845.29,0.0,-0.25298,0.00011,26.84154]
[1778405638160,34.35,80845.47,0.0,-0.25296,0.00011,26.8403]
[1778405643743,34.35,80845.28,0.0,-0.25298,0.00011,26.84134]
[1778405648748,34.35,80847.1,0.0,-0.25278,0.00011,26.83066]
[1778405654048,34.35,80847.1,0.0,-0.25278,0.00011,26.83065]
[1778405659759,34.35,80849.97,0.0,-0.25246,0.00011,26.81382]
[1778405664764,34.35,80851.36,0.0,-0.2523,0.00011,26.80575]
[1778405670770,34.36,80848.39,0.0,-0.25263,0.00011,26.82323]
[1778405676733,34.36,80848.26,0.0,-0.25263,0.00011,26.82068]
[1778405682782,34.36,80847.97,0.0,-0.25267,0.00011,26.82242]
[1778405689789,34.36,80848.83,0.0,-0.25257,0.00011,26.81747]
[1778405694795,34.36,80848.92,0.0,-0.25256,0.00011,26.81699]
[1778405698672,34.36,80845.63,0.0,-0.25293,0.00011,26.83624]
[1778405698774,34.36,80845.63,0.0,-0.25293,0.00011,26.83624]
[1778405700035,34.36,80839.68,0.0,-0.25358,0.00011,26.87096]
[1778405700037,34.36,80839.68,0.0,-0.25358,0.00011,26.87096]
[1778405700800,34.36,80834.93,0.0,-0.25411,0.00011,26.89864]
[1778405701269,34.36,80834.93,0.0,-0.25411,0.00011,26.89864]
[1778405701733,34.35,80834.93,0.0,-0.25411,0.00011,26.89852]
[1778405702073,34.35,80834.93,0.0,-0.25411,0.00011,26.89852]
[1778405702729,34.35,80834.93,0.0,-0.25411,0.00011,26.89836]
[1778405703803,34.35,80817.36,0.0,-0.25606,0.00011,27.00047]
[1778405703943,34.35,80817.36,0.0,-0.25606,0.00011,27.00047]
[1778405704111,34.35,80817.36,0.0,-0.25606,0.00011,27.00047]
[1778405704804,34.35,80816.25,0.0,-0.25618,0.00011,27.00678]
[1778405706151,34.35,80815.13,0.0,-0.2563,0.00011,27.01308]
[1778405706155,34.35,80815.13,0.0,-0.2563,0.00011,27.01308]
[1778405706179,34.35,80815.13,0.0,-0.2563,0.00011,27.01308]
[1778405706186,34.35,80815.13,0.0,-0.2563,0.00011,27.01288]
[1778405706913,34.35,80815.13,0.0,-0.2563,0.00011,27.01288]
[1778405707727,34.35,80815.13,0.0,-0.2563,0.00011,27.01288]
[1778405708177,34.35,80813.56,0.0,-0.25647,0.00011,27.02179]
[1778405708416,34.35,80813.56,0.0,-0.25647,0.00011,27.02158]
[1778405709244,34.35,80813.56,0.0,-0.25647,0.00011,27.02158]
[1778405709247,34.35,80813.56,0.0,-0.25647,0.00011,27.02158]
[1778405709808,34.35,80811.89,0.0,-0.25665,0.00011,27.03102]
[1778405714813,34.35,80803.47,0.0,-0.25757,0.00011,27.07859]
[1778405720734,34.34,80801.57,0.0,-0.25775,0.00011,27.08796]
[1778405725824,34.34,80800.79,0.0,-0.25782,0.00011,27.09114]
[1778405730828,34.33,80798.87,0.0,-0.25801,0.00011,27.10083]
[1778405738858,34.33,80798.91,0.0,-0.25794,0.00011,27.09508]
[1778405744841,34.32,80797.14,0.0,-0.25811,0.00011,27.1036]
[1778405749846,34.32,80796.3,0.0,-0.25818,0.00011,27.10705]
[1778405753151,34.31,80796.31,0.0,-0.25816,0.00011,27.10615]
[1778405753176,34.31,80796.31,0.0,-0.25816,0.00011,27.10615]
[1778405758855,34.31,80795.67,0.0,-0.25821,0.00011,27.1082]
[1778405761233,34.31,80795.7,0.0,-0.25819,0.00011,27.10747]
[1778405761256,34.31,80795.7,0.0,-0.25819,0.00011,27.10747]
[1778405762087,34.3,80795.7,0.0,-0.25819,0.00011,27.10719]
[1778405762105,34.3,80795.7,0.0,-0.25819,0.00011,27.10719]
[1778405763547,34.3,80795.7,0.0,-0.25818,0.00011,27.1069]
[1778405763569,34.3,80795.7,0.0,-0.25818,0.00011,27.1069]
[1778405768865,34.3,80794.23,0.0,-0.25831,0.00011,27.11369]
[1778405773870,34.29,80793.99,0.0,-0.25832,0.00011,27.11363]
[1778405774509,34.29,80793.99,0.0,-0.25832,0.00011,27.11363]
[1778405774518,34.29,80793.99,0.0,-0.25832,0.00011,27.11363]
[1778405774520,34.29,80793.99,0.0,-0.25832,0.00011,27.11363]
[1778405774698,34.29,80793.99,0.0,-0.25831,0.00011,27.11335]
[1778405780877,34.29,80783.25,0.0,-0.25948,0.00011,27.1734]
[1778405785559,34.28,80784.1,0.0,-0.25936,0.00011,27.16713]
[1778405785857,34.28,80784.1,0.0,-0.25936,0.00011,27.16713]
[1778405785882,34.28,80784.07,0.0,-0.25936,0.00011,27.16697]
[1778405789955,34.28,80784.0,0.0,-0.25934,0.00011,27.16605]
[1778405789975,34.28,80784.0,0.0,-0.25934,0.00011,27.16605]
[1778405790771,34.28,80784.0,0.0,-0.25934,0.00011,27.16605]
[1778405790802,34.28,80784.0,0.0,-0.25934,0.00011,27.16571]
[1778405791308,34.28,80784.0,0.0,-0.25934,0.00011,27.16571]
[1778405791994,34.28,80784.0,0.0,-0.25931,0.00011,27.16203]
[1778405792375,34.27,80784.0,0.0,-0.25931,0.00011,27.16168]
[1778405796058,34.27,80781.57,0.0,-0.25956,0.00011,27.17469]
[1778405796893,34.27,80781.64,0.0,-0.25955,0.00011,27.17392]
[1778405798532,34.27,80781.57,0.0,-0.25955,0.00011,27.17402]
[1778405798553,34.27,80781.57,0.0,-0.25955,0.00011,27.17402]
[1778405800157,34.27,80780.5,0.0,-0.25966,0.00011,27.17947]
[1778405800161,34.27,80780.5,0.0,-0.25966,0.00011,27.17947]
[1778405800897,34.27,80781.77,0.0,-0.25951,0.00011,27.17179]
[1778405802208,34.26,80781.77,0.0,-0.2595,0.00011,27.17146]
[1778405802226,34.26,80781.77,0.0,-0.2595,0.00011,27.17146]
[1778405802445,34.26,80781.77,0.0,-0.2595,0.00011,27.17113]
[1778405804235,34.26,80781.81,0.0,-0.25949,0.00011,27.17059]
[1778405805042,34.26,80781.81,0.0,-0.25948,0.00011,27.17025]
[1778405806293,34.26,80779.43,0.0,-0.25974,0.00011,27.18361]
[1778405806806,34.26,80779.43,0.0,-0.25973,0.00011,27.18327]
[1778405811816,34.25,80779.69,0.0,-0.25968,0.00011,27.18044]
[1778405816839,34.25,80775.45,0.0,-0.26013,0.00011,27.20304]
[1778405821866,34.24,80776.74,0.0,-0.25995,0.00011,27.19385]
[1778405826872,34.24,80775.36,0.0,-0.26007,0.00011,27.20004]
[1778405831881,34.23,80776.92,0.0,-0.25986,0.00011,27.1893]
[1778405836903,34.23,80777.88,0.0,-0.25972,0.00011,27.18208]
[1778405836910,34.23,80777.88,0.0,-0.25972,0.00011,27.18208]
[1778405836934,34.23,80777.53,0.0,-0.25976,0.00011,27.18376]
[1778405838264,34.22,80777.58,0.0,-0.25974,0.00011,27.18311]
[1778405838962,34.22,80777.42,0.0,-0.25976,0.00011,27.18373]
[1778405839937,34.22,80775.87,0.0,-0.25992,0.00011,27.19235]
[1778405844943,34.22,80777.19,0.0,-0.25974,0.00011,27.18305]
[1778405849948,34.21,80778.09,0.0,-0.25961,0.00011,27.17623]
[1778405854953,34.21,80779.01,0.0,-0.25946,0.00011,27.16596]
[1778405859958,34.2,80779.86,0.0,-0.25934,0.00011,27.1595]
[1778405864963,34.2,80779.94,0.0,-0.2593,0.00011,27.15756]
[1778405869584,34.19,80779.99,0.0,-0.25927,0.00011,27.15606]
[1778405869968,34.19,80779.79,0.0,-0.25929,0.00011,27.15692]
[1778405874973,34.19,80780.39,0.0,-0.25919,0.00011,27.15192]
[1778405879581,34.18,80782.53,0.0,-0.25893,0.00011,27.13842]
[1778405879804,34.18,80782.53,0.0,-0.25893,0.00011,27.13842]
[1778405879808,34.18,80782.53,0.0,-0.25893,0.00011,27.13842]
[1778405879978,34.18,80782.51,0.0,-0.25893,0.00011,27.13829]
[1778405884983,34.18,80780.79,0.0,-0.2591,0.00011,27.14683]
[1778405890932,34.17,80780.8,0.0,-0.25907,0.00011,27.1455]
[1778405895997,34.17,80781.69,0.0,-0.25895,0.00011,27.1393]
[1778405901005,34.17,80781.75,0.0,-0.25892,0.00011,27.13775]
[1778405906011,34.16,80783.11,0.0,-0.25875,0.00011,27.12855]
[1778405911016,34.16,80782.44,0.0,-0.25878,0.00011,27.12779]
[1778405916283,34.15,80781.74,0.0,-0.25883,0.00011,27.13052]
[1778405922027,34.15,80781.1,0.0,-0.25888,0.00011,27.13267]
[1778405927031,34.14,80780.85,0.0,-0.25888,0.00011,27.13277]
[1778405932036,34.14,80781.11,0.0,-0.25883,0.00011,27.12996]
[1778405937041,34.14,80781.11,0.0,-0.25881,0.00011,27.12896]
[1778405937255,34.14,80781.24,0.0,-0.25879,0.00011,27.12772]
[1778405938153,34.14,80781.24,0.0,-0.25879,0.00011,27.12772]
[1778405939082,34.14,80780.98,0.0,-0.25881,0.00011,27.12894]
[1778405939935,34.13,80780.98,0.0,-0.25881,0.00011,27.12869]
[1778405945049,34.13,80780.4,0.0,-0.25885,0.00011,27.13076]
[1778405951055,34.13,80780.72,0.0,-0.25878,0.00011,27.12737]
[1778405951344,34.13,80780.72,0.0,-0.25878,0.00011,27.12737]
[1778405951443,34.12,80780.72,0.0,-0.25878,0.00011,27.12712]
[1778405952830,34.12,80780.72,0.0,-0.25878,0.00011,27.12712]
[1778405953392,34.12,80780.72,0.0,-0.25877,0.00011,27.12687]
[1778405953621,34.12,80780.72,0.0,-0.25877,0.00011,27.12662]
[1778405955432,34.12,80780.77,0.0,-0.25876,0.00011,27.12611]
[1778405955506,34.12,80780.77,0.0,-0.25875,0.00011,27.12586]
[1778405961066,34.12,80780.68,0.0,-0.25875,0.00011,27.12547]
[1778405966071,34.12,80780.61,0.0,-0.25874,0.00011,27.12497]
[1778405969898,34.11,80780.58,0.0,-0.25873,0.00011,27.12462]
[1778405970769,34.11,80780.58,0.0,-0.25873,0.00011,27.12437]
[1778405971546,34.11,80780.58,0.0,-0.25872,0.00011,27.12414]
[1778405971775,34.11,80780.58,0.0,-0.25872,0.00011,27.12414]
[1778405971873,34.11,80780.58,0.0,-0.2587,0.00011,27.12056]
[1778405976897,34.11,80783.03,0.0,-0.25841,0.00011,27.10539]
[1778405977928,34.11,80783.03,0.0,-0.25841,0.00011,27.10539]
[1778405978022,34.11,80783.03,0.0,-0.25841,0.00011,27.10534]
[1778405979685,34.11,80783.03,0.0,-0.25841,0.00011,27.10528]
[1778405979968,34.11,80783.03,0.0,-0.25841,0.00011,27.10528]
[1778405980061,34.11,80783.03,0.0,-0.2584,0.00011,27.10522]
[1778405985090,34.11,80778.71,0.0,-0.25889,0.00011,27.13005]
[1778405990094,34.11,80782.95,0.0,-0.2584,0.00011,27.10519]
[1778405995142,34.11,80787.69,0.0,-0.25787,0.00011,27.0776]
[1778405995451,34.11,80787.69,0.0,-0.25787,0.00011,27.0776]
[1778405996384,34.11,80787.91,0.0,-0.25784,0.00011,27.07629]
[1778405997144,34.11,80788.25,0.0,-0.2578,0.00011,27.07431]
[1778406002717,34.1,80795.06,0.0,-0.25703,0.00011,27.03406]
[1778406008159,34.1,80792.75,0.0,-0.25727,0.00011,27.04673]
[1778406013164,34.1,80794.23,0.0,-0.25709,0.00011,27.03733]
[1778406019169,34.1,80792.2,0.0,-0.2573,0.00011,27.04821]
[1778406020940,34.1,80791.74,0.0,-0.25735,0.00011,27.05072]
[1778406020956,34.1,80791.74,0.0,-0.25735,0.00011,27.05072]
[1778406020994,34.1,80791.74,0.0,-0.25735,0.00011,27.05056]
[1778406027177,34.09,80791.16,0.0,-0.25739,0.00011,27.05293]
[1778406032540,34.09,80793.0,0.0,-0.25715,0.00011,27.03805]
[1778406038188,34.09,80792.32,0.0,-0.25721,0.00011,27.04109]
[1778406043192,34.08,80791.61,0.0,-0.25728,0.00011,27.04442]
[1778406048198,34.08,80788.47,0.0,-0.25762,0.00011,27.06194]
[1778406053203,34.08,80788.64,0.0,-0.25758,0.00011,27.06008]
[1778406055648,34.08,80788.64,0.0,-0.25758,0.00011,27.05991]
[1778406055738,34.08,80788.64,0.0,-0.25758,0.00011,27.05957]
[1778406057724,34.08,80788.72,0.0,-0.25756,0.00011,27.05893]
[1778406058378,34.08,80788.72,0.0,-0.25756,0.00011,27.05876]
[1778406064132,34.07,80787.86,0.0,-0.25764,0.00011,27.06294]
[1778406067931,34.07,80784.31,0.0,-0.25803,0.00011,27.08284]
[1778406068611,34.07,80784.31,0.0,-0.25803,0.00011,27.08264]
[1778406069186,34.07,80784.31,0.0,-0.25803,0.00011,27.08264]
[1778406069935,34.07,80784.31,0.0,-0.25802,0.00011,27.08245]
[1778406072146,34.07,80784.31,0.0,-0.25801,0.00011,27.08204]
[1778406072170,34.07,80784.31,0.0,-0.25801,0.00011,27.08204]
[1778406073595,34.07,80782.12,0.0,-0.25826,0.00011,27.09441]
[1778406073605,34.07,80782.12,0.0,-0.25826,0.00011,27.09441]
[1778406080229,34.06,80781.29,0.0,-0.25832,0.00011,27.09779]
[1778406082221,34.06,80781.29,0.0,-0.25832,0.00011,27.09758]
[1778406082232,34.06,80781.0,0.0,-0.25835,0.00011,27.09906]
[1778406088238,34.06,80783.06,0.0,-0.25809,0.00011,27.08581]
[1778406093353,34.05,80782.89,0.0,-0.25807,0.00011,27.08229]
[1778406098559,34.05,80782.89,0.0,-0.25806,0.00011,27.08191]
[1778406102645,34.05,80782.25,0.0,-0.25812,0.00011,27.0845]
[1778406102692,34.05,80782.25,0.0,-0.25811,0.00011,27.08431]
[1778406104474,34.05,80782.22,0.0,-0.25811,0.00011,27.08429]
[1778406104686,34.05,80782.22,0.0,-0.25811,0.00011,27.08429]
[1778406105127,34.05,80782.22,0.0,-0.25811,0.00011,27.0841]
[1778406113263,34.04,80779.83,0.0,-0.25835,0.00011,27.09646]
[1778406118268,34.04,80780.36,0.0,-0.25827,0.00011,27.09238]
[1778406121056,34.04,80780.35,0.0,-0.25827,0.00011,27.09202]
[1778406121096,34.04,80780.35,0.0,-0.25826,0.00011,27.09182]
[1778406125065,34.04,80780.38,0.0,-0.25825,0.00011,27.09104]
[1778406125153,34.04,80780.38,0.0,-0.25825,0.00011,27.09104]
[1778406125225,34.04,80780.38,0.0,-0.25824,0.00011,27.09084]
[1778406130280,34.03,80780.88,0.0,-0.25817,0.00011,27.08699]
[1778406133329,34.03,80780.88,0.0,-0.25816,0.00011,27.08661]
[1778406134284,34.03,80780.85,0.0,-0.25816,0.00011,27.08661]
[1778406140290,34.03,80780.72,0.0,-0.25817,0.00011,27.08666]
[1778406147297,34.03,80781.11,0.0,-0.25811,0.00011,27.08361]
[1778406152302,34.02,80781.11,0.0,-0.25808,0.00011,27.07974]
[1778406157307,34.02,80780.74,0.0,-0.25811,0.00011,27.08136]
[1778406162251,34.02,80779.34,0.0,-0.25826,0.00011,27.08906]
[1778406163864,34.02,80779.29,0.0,-0.25826,0.00011,27.08909]
[1778406170983,34.02,80781.35,0.0,-0.25802,0.00011,27.07658]
[1778406176298,34.02,80780.87,0.0,-0.25806,0.00011,27.07867]
[1778406177174,34.02,80780.72,0.0,-0.25808,0.00011,27.07944]
[1778406179233,34.02,80780.59,0.0,-0.25809,0.00011,27.07998]
[1778406180317,34.01,80780.59,0.0,-0.25809,0.00011,27.07988]
[1778406180324,34.01,80780.59,0.0,-0.25809,0.00011,27.07988]
[1778406180330,34.01,80780.63,0.0,-0.25808,0.00011,27.07951]
[1778406186155,34.01,80777.27,0.0,-0.25845,0.00011,27.09852]
[1778406191341,34.01,80778.29,0.0,-0.25832,0.00011,27.09183]
[1778406196346,34.01,80778.69,0.0,-0.25826,0.00011,27.08894]
[1778406201351,34.01,80778.98,0.0,-0.25822,0.00011,27.08672]
[1778406202767,34.01,80779.02,0.0,-0.25821,0.00011,27.08635]
[1778406203353,34.01,80779.1,0.0,-0.2582,0.00011,27.08577]
[1778406205995,34.01,80779.13,0.0,-0.2582,0.00011,27.08541]
[1778406206856,34.01,80779.13,0.0,-0.25819,0.00011,27.08527]
[1778406207147,34.0,80779.13,0.0,-0.25819,0.00011,27.08517]
[1778406210943,34.0,80781.5,0.0,-0.25792,0.00011,27.07107]
[1778406211044,34.0,80781.5,0.0,-0.2579,0.00011,27.06763]
[1778406212583,34.0,80781.48,0.0,-0.2579,0.00011,27.06766]
[1778406212973,34.0,80781.48,0.0,-0.2579,0.00011,27.06766]
[1778406213072,34.0,80781.48,0.0,-0.2579,0.00011,27.06757]
[1778406219371,34.0,80781.52,0.0,-0.25788,0.00011,27.06677]
[1778406223174,34.0,80781.52,0.0,-0.25788,0.00011,27.0665]
[1778406223258,34.0,80781.52,0.0,-0.25788,0.00011,27.06641]
[1778406228296,34.0,80778.73,0.0,-0.25818,0.00011,27.08224]
[1778406230520,34.0,80778.13,0.0,-0.25825,0.00011,27.08553]
[1778406230606,34.0,80778.13,0.0,-0.25825,0.00011,27.08553]
[1778406231354,34.0,80778.13,0.0,-0.25825,0.00011,27.08553]
[1778406234814,34.0,80776.29,0.0,-0.25845,0.00011,27.0958]
[1778406237460,34.0,80776.49,0.0,-0.25843,0.00011,27.09466]
[1778406238366,34.0,80776.49,0.0,-0.25842,0.00011,27.09454]
[1778406243397,33.99,80772.57,0.0,-0.25886,0.00011,27.11678]
[1778406247673,33.99,80771.9,0.0,-0.25892,0.00011,27.12008]
[1778406247769,33.99,80771.9,0.0,-0.25892,0.00011,27.11994]
[1778406252068,33.99,80773.27,0.0,-0.25876,0.00011,27.11173]
[1778406252083,33.99,80773.27,0.0,-0.25876,0.00011,27.11173]
[1778406255655,33.99,80773.27,0.0,-0.25876,0.00011,27.11146]
[1778406255665,33.99,80773.27,0.0,-0.25876,0.00011,27.11146]
[1778406261957,33.99,80774.1,0.0,-0.25866,0.00011,27.10651]
[1778406267421,34.0,80769.45,0.0,-0.25923,0.00011,27.13571]
[1778406268434,34.0,80769.66,0.0,-0.25921,0.00011,27.13474]
[1778406268444,34.0,80769.66,0.0,-0.25921,0.00011,27.13474]
[1778406273853,34.0,80769.71,0.0,-0.25917,0.00011,27.13032]
[1778406281436,33.99,80774.85,0.0,-0.25857,0.00011,27.09933]
[1778406282331,33.99,80774.85,0.0,-0.25857,0.00011,27.09933]
[1778406282360,33.99,80774.85,0.0,-0.25857,0.00011,27.09933]
[1778406282967,33.99,80774.89,0.0,-0.25856,0.00011,27.09897]
[1778406283001,33.99,80774.89,0.0,-0.25856,0.00011,27.09897]
[1778406284553,33.99,80774.96,0.0,-0.25855,0.00011,27.09832]
[1778406284579,33.99,80774.96,0.0,-0.25855,0.00011,27.09832]
[1778406286868,33.99,80777.74,0.0,-0.25824,0.00011,27.08234]
[1778406286932,33.99,80777.74,0.0,-0.25824,0.00011,27.08234]
[1778406287021,33.99,80777.74,0.0,-0.25824,0.00011,27.08234]
[1778406287120,33.99,80777.74,0.0,-0.25824,0.00011,27.08263]
[1778406288296,33.99,80777.74,0.0,-0.25824,0.00011,27.08263]
[1778406288579,33.99,80777.74,0.0,-0.25825,0.00011,27.08292]
[1778406289431,33.99,80777.74,0.0,-0.25824,0.00011,27.08273]
[1778406294449,33.99,80784.89,0.0,-0.25742,0.00011,27.04027]
[1778406295492,33.99,80784.89,0.0,-0.25742,0.00011,27.04014]
[1778406296236,33.99,80784.89,0.0,-0.25742,0.00011,27.04001]
[1778406301456,33.99,80778.96,0.0,-0.25808,0.00011,27.07424]
[1778406307464,33.99,80785.55,0.0,-0.25733,0.00011,27.03533]
[1778406312469,33.99,80784.59,0.0,-0.25743,0.00011,27.04069]
[1778406317474,33.99,80783.41,0.0,-0.25756,0.00011,27.04724]
[1778406322479,33.98,80783.17,0.0,-0.25758,0.00011,27.04834]
[1778406327483,33.98,80783.84,0.0,-0.2575,0.00011,27.04406]
[1778406333488,33.98,80782.87,0.0,-0.25758,0.00011,27.04603]
[1778406339494,33.98,80783.35,0.0,-0.25752,0.00011,27.04289]
[1778406344499,33.98,80781.67,0.0,-0.2577,0.00011,27.05233]
[1778406349504,33.98,80781.74,0.0,-0.25769,0.00011,27.0516]
[1778406354509,33.98,80781.71,0.0,-0.25769,0.00011,27.05143]
[1778406358028,33.98,80781.71,0.0,-0.25768,0.00011,27.05123]
[1778406358513,33.98,80781.68,0.0,-0.25769,0.00011,27.0513]
[1778406364521,33.98,80781.76,0.0,-0.25767,0.00011,27.05043]
[1778406369567,33.97,80784.08,0.0,-0.2574,0.00011,27.03657]
[1778406370100,33.97,80784.08,0.0,-0.2574,0.00011,27.03657]
[1778406375532,33.97,80782.19,0.0,-0.25761,0.00011,27.04724]
[1778406380537,33.97,80783.82,0.0,-0.25742,0.00011,27.03745]
[1778406386530,33.97,80783.04,0.0,-0.2575,0.00011,27.04171]
[1778406392551,33.97,80784.84,0.0,-0.25727,0.00011,27.02751]
[1778406397556,33.97,80782.6,0.0,-0.25752,0.00011,27.04035]
[1778406402561,33.97,80782.21,0.0,-0.25756,0.00011,27.04234]
[1778406407566,33.97,80781.62,0.0,-0.25762,0.00011,27.0455]
[1778406412573,33.97,80781.79,0.0,-0.2576,0.00011,27.0442]
[1778406418625,33.97,80784.1,0.0,-0.25733,0.00011,27.03037]
[1778406424585,33.96,80781.91,0.0,-0.25757,0.00011,27.04284]
[1778406429590,33.96,80782.41,0.0,-0.25751,0.00011,27.03966]
[1778406433403,33.96,80782.48,0.0,-0.2575,0.00011,27.03906]
[1778406433434,33.96,80782.48,0.0,-0.2575,0.00011,27.03906]
[1778406433627,33.96,80782.48,0.0,-0.2575,0.00011,27.03896]
[1778406434179,33.96,80782.48,0.0,-0.2575,0.00011,27.03896]
[1778406434260,33.96,80782.48,0.0,-0.2575,0.00011,27.03891]
[1778406435667,33.96,80782.48,0.0,-0.2575,0.00011,27.03888]
[1778406436589,33.96,80782.48,0.0,-0.2575,0.00011,27.03886]
[1778406438599,33.96,80800.85,0.0,-0.25542,0.00011,26.93101]
[1778406443844,33.96,80800.1,0.0,-0.2555,0.00011,26.93536]
[1778406443996,33.96,80800.1,0.0,-0.2555,0.00011,26.93533]
[1778406446370,33.96,80799.69,0.0,-0.25555,0.00011,26.93772]
[1778406449439,33.96,80801.27,0.0,-0.25537,0.00011,26.92838]
[1778406449968,33.96,80801.5,0.0,-0.25534,0.00011,26.92702]
[1778406449975,33.96,80801.5,0.0,-0.25534,0.00011,26.92702]
[1778406450054,33.96,80801.5,0.0,-0.25534,0.00011,26.92702]
[1778406454030,33.96,80801.5,0.0,-0.25532,0.00011,26.92365]
[1778406454062,33.96,80801.5,0.0,-0.25532,0.00011,26.92365]
[1778406459620,33.96,80800.59,0.0,-0.25543,0.00011,26.92897]
[1778406463880,33.96,80801.23,0.0,-0.25535,0.00011,26.92516]
[1778406464251,33.96,80801.23,0.0,-0.25535,0.00011,26.92516]
[1778406464558,33.96,80801.23,0.0,-0.25535,0.00011,26.92516]
[1778406470356,33.96,80801.96,0.0,-0.25527,0.00011,26.92088]
[1778406470423,33.96,80801.96,0.0,-0.25527,0.00011,26.92088]
[1778406475636,33.96,80803.3,0.0,-0.25512,0.00011,26.913]
[1778406480641,33.96,80806.11,0.0,-0.2548,0.00011,26.89645]
[1778406485646,33.96,80804.16,0.0,-0.25502,0.00011,26.90803]
[1778406491656,33.96,80806.82,0.0,-0.25473,0.00011,26.89242]
[1778406496661,33.96,80806.64,0.0,-0.25475,0.00011,26.89356]
[1778406499064,33.96,80806.64,0.0,-0.25475,0.00011,26.89361]
[1778406500141,33.96,80806.64,0.0,-0.25475,0.00011,26.89364]
[1778406500180,33.96,80806.64,0.0,-0.25475,0.00011,26.89364]
[1778406500278,33.96,80806.64,0.0,-0.25475,0.00011,26.89366]
[1778406502309,33.96,80807.38,0.0,-0.25467,0.00011,26.88938]
[1778406503006,33.96,80807.38,0.0,-0.25467,0.00011,26.88945]
[1778406504627,33.96,80814.36,0.0,-0.25388,0.00011,26.84826]
[1778406504657,33.96,80814.36,0.0,-0.25388,0.00011,26.84826]
[1778406506653,33.96,80814.46,0.0,-0.25387,0.00011,26.84781]
[1778406506675,33.96,80814.55,0.0,-0.25386,0.00011,26.84733]
[1778406511695,33.97,80816.65,0.0,-0.25362,0.00011,26.83195]
[1778406517228,33.97,80816.28,0.0,-0.25367,0.00011,26.8346]
[1778406523689,33.97,80815.65,0.0,-0.25375,0.00011,26.83892]
[1778406529695,33.97,80815.4,0.0,-0.25379,0.00011,26.84088]
[1778406534704,33.97,80815.22,0.0,-0.25381,0.00011,26.84231]
[1778406535788,33.97,80815.01,0.0,-0.25384,0.00011,26.84363]
[1778406536702,33.97,80815.04,0.0,-0.25384,0.00011,26.84353]
[1778406541707,33.97,80814.52,0.0,-0.2539,0.00011,26.847]
[1778406546368,33.97,80813.86,0.0,-0.25398,0.00011,26.85112]
[1778406546399,33.97,80813.86,0.0,-0.25398,0.00011,26.85112]
[1778406546922,33.97,80813.86,0.0,-0.25398,0.00011,26.85118]
[1778406546955,33.97,80813.86,0.0,-0.25398,0.00011,26.85118]
[1778406547820,33.97,80813.86,0.0,-0.25398,0.00011,26.85123]
[1778406547835,33.97,80813.86,0.0,-0.25398,0.00011,26.85123]
[1778406548095,33.97,80813.86,0.0,-0.25398,0.00011,26.85123]
[1778406548713,33.97,80808.74,0.0,-0.25456,0.00011,26.88157]
[1778406554719,33.97,80804.73,0.0,-0.25501,0.00011,26.90527]
[1778406559724,33.97,80803.16,0.0,-0.25519,0.00011,26.91454]
[1778406564729,33.97,80802.8,0.0,-0.25523,0.00011,26.91664]
[1778406566726,33.97,80802.77,0.0,-0.25523,0.00011,26.91679]
[1778406566732,33.97,80802.77,0.0,-0.25523,0.00011,26.91679]
[1778406566731,33.97,80802.76,0.0,-0.25524,0.00011,26.91687]
[1778406566763,33.97,80802.76,0.0,-0.25524,0.00011,26.91687]
[1778406567670,33.97,80802.76,0.0,-0.25524,0.00011,26.91687]
[1778406567961,33.97,80802.76,0.0,-0.25524,0.00011,26.91687]
[1778406568543,33.97,80802.76,0.0,-0.25524,0.00011,26.91687]
[1778406568678,33.97,80802.76,0.0,-0.25524,0.00011,26.91688]
[1778406569319,33.97,80802.76,0.0,-0.25524,0.00011,26.91688]
[1778406569683,33.97,80802.76,0.0,-0.25524,0.00011,26.91694]
[1778406572704,33.98,80813.52,0.0,-0.25401,0.00011,26.85031]
[1778406577742,33.98,80812.01,0.0,-0.25419,0.00011,26.85957]
[1778406583341,33.98,80811.16,0.0,-0.25428,0.00011,26.86474]
[1778406588752,33.98,80812.29,0.0,-0.25417,0.00011,26.8585]
[1778406594758,33.98,80809.01,0.0,-0.25454,0.00011,26.87813]
[1778406599763,33.98,80803.04,0.0,-0.25521,0.00011,26.91341]
[1778406605769,33.98,80802.18,0.0,-0.25531,0.00011,26.91844]
[1778406606749,33.98,80802.18,0.0,-0.25531,0.00011,26.91844]
[1778406606778,33.98,80802.18,0.0,-0.25531,0.00011,26.91844]
[1778406609404,33.98,80799.77,0.0,-0.25558,0.00011,26.93258]
[1778406611410,33.98,80798.24,0.0,-0.25575,0.00011,26.94151]
[1778406611414,33.98,80798.24,0.0,-0.25575,0.00011,26.94151]
[1778406611515,33.98,80798.24,0.0,-0.25575,0.00011,26.94148]
[1778406616323,33.98,80796.57,0.0,-0.25594,0.00011,26.95116]
[1778406616340,33.98,80796.57,0.0,-0.25594,0.00011,26.95116]
[1778406617523,33.98,80796.57,0.0,-0.25594,0.00011,26.95111]
[1778406617553,33.98,80796.57,0.0,-0.25594,0.00011,26.95111]
[1778406623789,33.98,80795.76,0.0,-0.25602,0.00011,26.95552]
[1778406629794,33.98,80795.62,0.0,-0.25603,0.00011,26.95608]
[1778406636807,33.98,80795.17,0.0,-0.25606,0.00011,26.95498]
[1778406641812,33.97,80796.9,0.0,-0.25586,0.00011,26.94461]
[1778406646817,33.97,80795.44,0.0,-0.25602,0.00011,26.95298]
[1778406653824,33.97,80792.96,0.0,-0.2563,0.00011,26.96716]
[1778406660831,33.97,80793.43,0.0,-0.25624,0.00011,26.96402]
[1778406666365,33.97,80794.05,0.0,-0.25616,0.00011,26.95999]
[1778406672407,33.97,80793.72,0.0,-0.25619,0.00011,26.96164]
[1778406676725,33.97,80793.61,0.0,-0.2562,0.00011,26.96216]
[1778406676748,33.97,80793.61,0.0,-0.2562,0.00011,26.96216]
[1778406682868,33.97,80793.52,0.0,-0.25621,0.00011,26.96247]
[1778406682880,33.97,80793.52,0.0,-0.25621,0.00011,26.96247]
[1778406688649,33.97,80795.74,0.0,-0.25595,0.00011,26.94898]
[1778406693104,33.97,80795.49,0.0,-0.25596,0.00011,26.94694]
[1778406693191,33.97,80795.49,0.0,-0.25596,0.00011,26.94689]
[1778406696532,33.97,80795.09,0.0,-0.256,0.00011,26.94911]
[1778406697166,33.97,80795.09,0.0,-0.256,0.00011,26.94907]
[1778406697171,33.97,80795.09,0.0,-0.256,0.00011,26.94903]
[1778406702872,33.97,80798.49,0.0,-0.25561,0.00011,26.92892]
[1778406708829,33.97,80798.28,0.0,-0.25563,0.00011,26.93006]
[1778406709434,33.96,80795.42,0.0,-0.25596,0.00011,26.94687]
[1778406709465,33.96,80795.42,0.0,-0.25595,0.00011,26.94683]
[1778406710940,33.96,80794.92,0.0,-0.25601,0.00011,26.94973]
[1778406711470,33.96,80794.92,0.0,-0.25601,0.00011,26.94973]
[1778406711568,33.96,80794.92,0.0,-0.25601,0.00011,26.94969]
[1778406716886,33.96,80794.48,0.0,-0.25605,0.00011,26.95201]
[1778406721693,33.96,80794.48,0.0,-0.25605,0.00011,26.95188]
[1778406721790,33.96,80794.48,0.0,-0.25605,0.00011,26.95179]
[1778406726273,33.96,80794.33,0.0,-0.25607,0.00011,26.95262]
[1778406726487,33.96,80794.33,0.0,-0.25607,0.00011,26.95262]
[1778406726785,33.96,80794.33,0.0,-0.25606,0.00011,26.95249]
[1778406731903,33.96,80790.87,0.0,-0.25645,0.00011,26.97256]
[1778406737864,33.96,80790.77,0.0,-0.25645,0.00011,26.9727]
[1778406742140,33.96,80790.71,0.0,-0.25646,0.00011,26.97298]
[1778406742163,33.96,80790.71,0.0,-0.25646,0.00011,26.97298]
[1778406747935,33.96,80790.96,0.0,-0.25642,0.00011,26.97098]
[1778406753924,33.96,80790.88,0.0,-0.25641,0.00011,26.9677]
[1778406760423,33.96,80790.93,0.0,-0.2564,0.00011,26.96715]
[1778406765935,33.96,80791.77,0.0,-0.25629,0.00011,26.96185]
[1778406771941,33.95,80793.94,0.0,-0.25604,0.00011,26.94879]
[1778406777947,33.95,80794.5,0.0,-0.25597,0.00011,26.94523]
[1778406782952,33.95,80794.51,0.0,-0.25597,0.00011,26.94506]
[1778406788910,33.95,80796.86,0.0,-0.2557,0.00011,26.93113]
[1778406788930,33.95,80796.86,0.0,-0.2557,0.00011,26.93113]
[1778406788977,33.95,80796.86,0.0,-0.2557,0.00011,26.9311]
[1778406794965,33.95,80785.7,0.0,-0.25697,0.00011,26.99662]
[1778406799985,33.95,80786.06,0.0,-0.25692,0.00011,26.99444]
[1778406805522,33.95,80786.95,0.0,-0.25682,0.00011,26.98903]
[1778406811981,33.95,80787.68,0.0,-0.25671,0.00011,26.98089]
[1778406816986,33.95,80788.08,0.0,-0.25666,0.00011,26.97816]
[1778406822991,33.95,80788.12,0.0,-0.25665,0.00011,26.97753]
[1778406824744,33.95,80788.26,0.0,-0.25663,0.00011,26.97661]
[1778406824756,33.95,80788.26,0.0,-0.25663,0.00011,26.97661]
[1778406825347,33.95,80788.26,0.0,-0.25663,0.00011,26.97654]
[1778406825371,33.95,80788.26,0.0,-0.25663,0.00011,26.97654]
[1778406831001,33.95,80788.67,0.0,-0.25657,0.00011,26.97371]
[1778406833896,33.95,80788.65,0.0,-0.25657,0.00011,26.97373]
[1778406833924,33.95,80788.65,0.0,-0.25657,0.00011,26.97373]
[1778406834128,33.95,80788.65,0.0,-0.25657,0.00011,26.97367]
[1778406834159,33.95,80788.65,0.0,-0.25657,0.00011,26.97367]
[1778406834636,33.95,80788.65,0.0,-0.25657,0.00011,26.97367]
[1778406835378,33.95,80788.65,0.0,-0.25657,0.00011,26.97361]
[1778406837588,33.94,80788.71,0.0,-0.25656,0.00011,26.97316]
[1778406838225,33.94,80788.71,0.0,-0.25656,0.00011,26.97309]
[1778406842338,33.94,80788.8,0.0,-0.25655,0.00011,26.97232]
[1778406842851,33.94,80788.8,0.0,-0.25655,0.00011,26.97234]
[1778406848020,33.94,80786.38,0.0,-0.25682,0.00011,26.98649]
[1778406852558,33.94,80786.21,0.0,-0.25684,0.00011,26.98751]
[1778406853024,33.94,80786.67,0.0,-0.25679,0.00011,26.98475]
[1778406858028,33.94,80787.23,0.0,-0.25672,0.00011,26.98149]
[1778406864034,33.94,80787.26,0.0,-0.25672,0.00011,26.98136]
[1778406865935,33.94,80788.15,0.0,-0.25662,0.00011,26.97611]
[1778406866887,33.94,80788.15,0.0,-0.25662,0.00011,26.97612]
[1778406866973,33.94,80788.15,0.0,-0.25662,0.00011,26.97614]
[1778406868928,33.94,80790.27,0.0,-0.25638,0.00011,26.96372]
[1778406869029,33.94,80790.27,0.0,-0.25638,0.00011,26.96375]
[1778406869188,33.94,80790.27,0.0,-0.25638,0.00011,26.96375]
[1778406870980,33.94,80790.27,0.0,-0.25638,0.00011,26.96377]
[1778406871041,33.94,80791.27,0.0,-0.25625,0.00011,26.95454]
[1778406875077,33.94,80794.62,0.0,-0.25587,0.00011,26.93504]
[1778406875086,33.94,80794.62,0.0,-0.25587,0.00011,26.93504]
[1778406875097,33.94,80794.62,0.0,-0.25587,0.00011,26.93504]
[1778406875384,33.94,80794.62,0.0,-0.25587,0.00011,26.93504]
[1778406876046,33.95,80794.6,0.0,-0.25588,0.00011,26.9352]
[1778406876690,33.95,80794.6,0.0,-0.25588,0.00011,26.9352]
[1778406877105,33.95,80794.57,0.0,-0.25588,0.00011,26.93543]
[1778406877594,33.95,80794.57,0.0,-0.25588,0.00011,26.93543]
[1778406877636,33.95,80794.57,0.0,-0.25588,0.00011,26.93543]
[1778406879157,33.95,80795.0,0.0,-0.25584,0.00011,26.933]
[1778406879570,33.95,80795.0,0.0,-0.25584,0.00011,26.933]
[1778406881195,33.95,80804.66,0.0,-0.25474,0.00011,26.87613]
[1778406881199,33.95,80804.66,0.0,-0.25474,0.00011,26.87613]
[1778406882052,33.95,80804.95,0.0,-0.25471,0.00011,26.87445]
[1778406882841,33.95,80804.95,0.0,-0.25471,0.00011,26.87445]
[1778406883273,33.95,80804.95,0.0,-0.25471,0.00011,26.8745]
[1778406884054,33.95,80807.64,0.0,-0.25441,0.00011,26.8587]
[1778406889059,33.95,80808.57,0.0,-0.25431,0.00011,26.8535]
[1778406894065,33.95,80807.93,0.0,-0.25439,0.00011,26.85761]
[1778406895909,33.95,80810.79,0.0,-0.25407,0.00011,26.84075]
[1778406895939,33.95,80810.79,0.0,-0.25407,0.00011,26.84075]
[1778406896010,33.95,80810.79,0.0,-0.25407,0.00011,26.84083]
[1778406898994,33.95,80810.97,0.0,-0.25405,0.00011,26.83995]
[1778406899654,33.95,80813.62,0.0,-0.25376,0.00011,26.82436]
[1778406900072,33.95,80813.72,0.0,-0.25375,0.00011,26.82386]
[1778406903729,33.95,80815.58,0.0,-0.25354,0.00011,26.81312]
[1778406904026,33.95,80815.58,0.0,-0.25354,0.00011,26.81323]
[1778406909037,33.95,80815.29,0.0,-0.25359,0.00011,26.81542]
[1778406914086,33.95,80813.82,0.0,-0.25376,0.00011,26.82467]
[1778406920093,33.96,80812.91,0.0,-0.25387,0.00011,26.83058]
[1778406926099,33.96,80805.93,0.0,-0.25467,0.00011,26.87215]
[1778406931104,33.96,80803.22,0.0,-0.25496,0.00011,26.88491]
[1778406933018,33.96,80803.22,0.0,-0.25496,0.00011,26.88493]
[1778406933033,33.96,80803.22,0.0,-0.25496,0.00011,26.88495]
[1778406938111,33.96,80800.05,0.0,-0.25532,0.00011,26.90371]
[1778406944117,33.96,80799.75,0.0,-0.25535,0.00011,26.90546]
[1778406946657,33.96,80799.03,0.0,-0.25543,0.00011,26.9097]
[1778406946712,33.96,80799.03,0.0,-0.25543,0.00011,26.9097]
[1778406948705,33.96,80798.93,0.0,-0.25544,0.00011,26.91028]
[1778406948806,33.96,80798.93,0.0,-0.25544,0.00011,26.91028]
[1778406952806,33.96,80799.23,0.0,-0.25541,0.00011,26.90851]
[1778406952897,33.96,80799.23,0.0,-0.25541,0.00011,26.90851]
[1778406958131,33.96,80802.71,0.0,-0.25502,0.00011,26.88812]
[1778406962814,33.96,80802.71,0.0,-0.25502,0.00011,26.88817]
[1778406963029,33.96,80802.71,0.0,-0.25502,0.00011,26.88817]
[1778406963118,33.96,80802.71,0.0,-0.25502,0.00011,26.88821]
[1778406965083,33.96,80802.71,0.0,-0.25502,0.00011,26.88825]
[1778406965138,33.96,80805.64,0.0,-0.25469,0.00011,26.87103]
[1778406970143,33.96,80805.47,0.0,-0.25471,0.00011,26.87219]
[1778406974364,33.96,80805.47,0.0,-0.25472,0.00011,26.87237]
[1778406977348,33.96,80805.54,0.0,-0.25471,0.00011,26.87207]
[1778406978151,33.96,80804.75,0.0,-0.2548,0.00011,26.87676]
[1778406982565,33.96,80797.28,0.0,-0.25564,0.00011,26.92071]
[1778406983103,33.96,80797.28,0.0,-0.25564,0.00011,26.92068]
[1778406988161,33.96,80794.68,0.0,-0.25593,0.00011,26.93586]
[1778406993166,33.96,80796.94,0.0,-0.25566,0.00011,26.91912]
[1778406997343,33.96,80796.75,0.0,-0.25568,0.00011,26.92015]
[1778406997354,33.96,80796.75,0.0,-0.25568,0.00011,26.92015]
[1778406997695,33.96,80796.75,0.0,-0.25568,0.00011,26.92014]
[1778407003176,33.96,80799.68,0.0,-0.25535,0.00011,26.90293]
[1778407007969,33.96,80799.54,0.0,-0.25536,0.00011,26.90373]
[1778407007994,33.96,80799.54,0.0,-0.25536,0.00011,26.90373]
[1778407012862,33.96,80797.19,0.0,-0.25563,0.00011,26.91752]
[1778407012908,33.96,80797.19,0.0,-0.25563,0.00011,26.91751]
[1778407016003,33.96,80797.42,0.0,-0.2556,0.00011,26.91613]
[1778407016167,33.96,80797.42,0.0,-0.2556,0.00011,26.91613]
[1778407016189,33.96,80798.38,0.0,-0.25549,0.00011,26.91051]
[1778407017554,33.96,80798.38,0.0,-0.25549,0.00011,26.9105]
[1778407018182,33.96,80798.38,0.0,-0.25549,0.00011,26.9105]
[1778407018883,33.96,80798.47,0.0,-0.25548,0.00011,26.90997]
[1778407018984,33.96,80798.47,0.0,-0.25548,0.00011,26.90996]
[1778407024197,33.96,80798.55,0.0,-0.25547,0.00011,26.90941]
[1778407028409,33.96,80798.47,0.0,-0.25548,0.00011,26.90989]
[1778407028590,33.96,80798.47,0.0,-0.25548,0.00011,26.90989]
[1778407028690,33.96,80798.47,0.0,-0.25548,0.00011,26.90989]
[1778407030459,33.96,80798.49,0.0,-0.25548,0.00011,26.90979]
[1778407030466,33.96,80798.49,0.0,-0.25548,0.00011,26.90979]
[1778407031123,33.96,80798.49,0.0,-0.25548,0.00011,26.90979]
[1778407032072,33.96,80798.49,0.0,-0.25548,0.00011,26.90979]
[1778407032736,33.96,80798.49,0.0,-0.25548,0.00011,26.90979]
[1778407034551,33.96,80799.37,0.0,-0.25538,0.00011,26.90462]
[1778407035209,33.96,80801.65,0.0,-0.25512,0.00011,26.8912]
[1778407038636,33.96,80801.53,0.0,-0.25514,0.00011,26.89192]
[1778407039213,33.96,80802.92,0.0,-0.25498,0.00011,26.88374]
[1778407044218,33.96,80802.44,0.0,-0.25504,0.00011,26.88671]
[1778407049223,33.96,80804.58,0.0,-0.2548,0.00011,26.87421]
[1778407051106,33.96,80804.52,0.0,-0.2548,0.00011,26.87459]
[1778407051119,33.96,80804.52,0.0,-0.2548,0.00011,26.87459]
[1778407051128,33.96,80804.52,0.0,-0.2548,0.00011,26.87459]
[1778407056021,33.96,80803.08,0.0,-0.25495,0.00011,26.87981]
[1778407057045,33.96,80803.09,0.0,-0.25495,0.00011,26.87981]
[1778407057145,33.96,80803.09,0.0,-0.25495,0.00011,26.87983]
[1778407063144,33.96,80803.48,0.0,-0.25491,0.00011,26.87773]
[1778407068180,33.96,80800.33,0.0,-0.25527,0.00011,26.8963]
[1778407069305,33.96,80800.33,0.0,-0.25527,0.00011,26.89631]
[1778407070192,33.96,80800.33,0.0,-0.25527,0.00011,26.89631]
[1778407075250,33.96,80801.0,0.0,-0.25519,0.00011,26.89239]
[1778407080261,33.96,80801.04,0.0,-0.25519,0.00011,26.89227]
[1778407086261,33.96,80800.52,0.0,-0.25525,0.00011,26.89537]
[1778407091270,33.96,80800.25,0.0,-0.25528,0.00011,26.89699]
[1778407095010,33.96,80801.49,0.0,-0.25514,0.00011,26.88971]
[1778407095035,33.96,80801.49,0.0,-0.25514,0.00011,26.88971]
[1778407100274,33.96,80802.31,0.0,-0.25505,0.00011,26.885]
[1778407105278,33.96,80801.76,0.0,-0.25511,0.00011,26.88833]
[1778407110283,33.96,80801.52,0.0,-0.25514,0.00011,26.88978]
[1778407115288,33.96,80802.67,0.0,-0.255,0.00011,26.87976]
[1778407118411,33.96,80802.22,0.0,-0.25505,0.00011,26.8825]
[1778407119292,33.96,80801.3,0.0,-0.25515,0.00011,26.88791]
[1778407120056,33.96,80801.3,0.0,-0.25515,0.00011,26.88791]
[1778407120095,33.96,80801.3,0.0,-0.25515,0.00011,26.88791]
[1778407120465,33.96,80801.3,0.0,-0.25515,0.00011,26.88792]
[1778407121294,33.96,80800.9,0.0,-0.2552,0.00011,26.89029]
[1778407121450,33.96,80800.9,0.0,-0.2552,0.00011,26.89029]
[1778407126945,33.96,80799.6,0.0,-0.25535,0.00011,26.89802]
[1778407133306,33.96,80801.03,0.0,-0.25518,0.00011,26.88965]
[1778407138311,33.96,80802.3,0.0,-0.25504,0.00011,26.88219]
[1778407143316,33.96,80802.31,0.0,-0.25504,0.00011,26.88229]
[1778407148321,33.96,80804.03,0.0,-0.25485,0.00011,26.87226]
[1778407153115,33.96,80804.03,0.0,-0.25485,0.00011,26.87238]
[1778407153158,33.96,80804.03,0.0,-0.25485,0.00011,26.87241]
[1778407153596,33.96,80804.03,0.0,-0.25485,0.00011,26.87241]
[1778407155164,33.96,80804.03,0.0,-0.25485,0.00011,26.87245]
[1778407155265,33.96,80804.03,0.0,-0.25486,0.00011,26.87249]
[1778407160333,33.97,80805.33,0.0,-0.25471,0.00011,26.86504]
[1778407163332,33.97,80805.33,0.0,-0.25471,0.00011,26.86511]
[1778407163336,33.97,80805.57,0.0,-0.25469,0.00011,26.86374]
[1778407165772,33.97,80805.57,0.0,-0.25469,0.00011,26.86382]
[1778407165792,33.97,80805.57,0.0,-0.25469,0.00011,26.86382]
[1778407167339,33.97,80805.57,0.0,-0.25469,0.00011,26.86385]
[1778407167371,33.97,80807.13,0.0,-0.25451,0.00011,26.85469]
[1778407174921,33.97,80807.13,0.0,-0.2545,0.00011,26.85172]
[1778407175545,33.97,80807.13,0.0,-0.2545,0.00011,26.85172]
[1778407175593,33.97,80807.13,0.0,-0.2545,0.00011,26.85172]
[1778407177152,33.97,80807.13,0.0,-0.2545,0.00011,26.85172]
[1778407177639,33.97,80807.13,0.0,-0.25451,0.00011,26.85183]
[1778407177704,33.97,80807.13,0.0,-0.25451,0.00011,26.8519]
[1778407178531,33.97,80807.13,0.0,-0.25451,0.00011,26.8519]
[1778407178554,33.97,80807.13,0.0,-0.25451,0.00011,26.8519]
[1778407181734,33.97,80809.52,0.0,-0.25424,0.00011,26.83797]
[1778407181832,33.97,80809.52,0.0,-0.25424,0.00011,26.83804]
[1778407187361,33.97,80811.33,0.0,-0.25404,0.00011,26.82764]
[1778407192770,33.97,80811.02,0.0,-0.25409,0.00011,26.82987]
[1778407198264,33.97,80811.75,0.0,-0.25401,0.00011,26.82593]
[1778407203378,33.97,80812.17,0.0,-0.25397,0.00011,26.82388]
[1778407208383,33.97,80812.08,0.0,-0.25399,0.00011,26.8248]
[1778407213388,33.98,80811.33,0.0,-0.25408,0.00011,26.82963]
[1778407218393,33.98,80810.51,0.0,-0.25418,0.00011,26.83479]
[1778407222583,33.98,80810.15,0.0,-0.25422,0.00011,26.8372]
[1778407222595,33.98,80810.15,0.0,-0.25422,0.00011,26.8372]
[1778407228403,33.98,80809.95,0.0,-0.25425,0.00011,26.83872]
[1778407234409,33.98,80809.79,0.0,-0.25426,0.00011,26.83666]
[1778407239505,33.98,80809.41,0.0,-0.25431,0.00011,26.83911]
[1778407242063,33.98,80809.41,0.0,-0.25431,0.00011,26.83934]
[1778407242088,33.98,80809.41,0.0,-0.25431,0.00011,26.83934]
[1778407247113,33.98,80815.33,0.0,-0.25365,0.00011,26.80479]
[1778407254429,33.98,80815.18,0.0,-0.25368,0.00011,26.80646]
[1778407259434,33.99,80816.16,0.0,-0.25358,0.00011,26.80111]
[1778407265440,33.99,80816.08,0.0,-0.2536,0.00011,26.80219]
[1778407270445,33.99,80816.3,0.0,-0.25358,0.00011,26.80138]
[1778407274890,33.99,80816.22,0.0,-0.2536,0.00011,26.80214]
[1778407275759,33.99,80816.22,0.0,-0.2536,0.00011,26.80233]
[1778407275953,33.99,80816.22,0.0,-0.2536,0.00011,26.80233]
[1778407275979,33.99,80816.22,0.0,-0.2536,0.00011,26.80233]
[1778407275998,33.99,80816.22,0.0,-0.2536,0.00011,26.80233]
[1778407276004,33.99,80816.22,0.0,-0.2536,0.00011,26.80233]
[1778407276451,33.99,80820.13,0.0,-0.25316,0.00011,26.77927]
[1778407276462,33.99,80820.13,0.0,-0.25316,0.00011,26.77927]
[1778407276956,33.99,80820.13,0.0,-0.25316,0.00011,26.77927]
[1778407276985,33.99,80820.13,0.0,-0.25316,0.00011,26.77927]
[1778407278052,33.99,80820.13,0.0,-0.25317,0.00011,26.77943]
[1778407278642,33.99,80820.13,0.0,-0.25317,0.00011,26.77962]
[1778407278654,33.99,80820.13,0.0,-0.25317,0.00011,26.77962]
[1778407279453,33.99,80834.61,0.0,-0.25155,0.00011,26.6939]
[1778407280990,33.99,80837.19,0.0,-0.25126,0.00011,26.67875]
[1778407281870,33.99,80837.19,0.0,-0.25127,0.00011,26.67899]
[1778407282244,33.99,80837.19,0.0,-0.25127,0.00011,26.67925]
[1778407287461,34.0,80842.26,0.0,-0.25073,0.00011,26.65036]
[1778407292466,34.0,80839.37,0.0,-0.25106,0.00011,26.66544]
[1778407297471,34.01,80840.05,0.0,-0.251,0.00011,26.66256]
[1778407303012,34.01,80840.66,0.0,-0.25095,0.00011,26.66018]
[1778407309483,34.01,80840.3,0.0,-0.25103,0.00011,26.66408]
[1778407314488,34.02,80840.95,0.0,-0.25097,0.00011,26.6614]
[1778407319493,34.02,80841.16,0.0,-0.25097,0.00011,26.66131]
[1778407322864,34.02,80841.16,0.0,-0.25098,0.00011,26.66179]
[1778407323094,34.02,80841.16,0.0,-0.25099,0.00011,26.66227]
[1778407324861,34.03,80841.4,0.0,-0.25097,0.00011,26.66107]
[1778407324896,34.03,80841.4,0.0,-0.25097,0.00011,26.66107]
[1778407325820,34.03,80838.71,0.0,-0.25127,0.00011,26.67733]
[1778407326892,34.03,80838.71,0.0,-0.25127,0.00011,26.67755]
[1778407327491,34.03,80838.71,0.0,-0.25128,0.00011,26.67775]
[1778407329505,34.03,80826.12,0.0,-0.25269,0.00011,26.7528]
[1778407334510,34.03,80827.35,0.0,-0.25257,0.00011,26.74622]
[1778407339515,34.03,80826.79,0.0,-0.25264,0.00011,26.75023]
[1778407344515,34.03,80825.17,0.0,-0.25284,0.00011,26.76035]
[1778407348785,34.04,80823.26,0.0,-0.25306,0.00011,26.77223]
[1778407348801,34.04,80823.26,0.0,-0.25306,0.00011,26.77223]
[1778407348811,34.04,80823.26,0.0,-0.25306,0.00011,26.77223]
[1778407354530,34.04,80821.36,0.0,-0.25327,0.00011,26.78075]
[1778407360560,34.04,80820.78,0.0,-0.25334,0.00011,26.78454]
[1778407366545,34.04,80819.8,0.0,-0.25346,0.00011,26.79109]
[1778407371550,34.04,80819.41,0.0,-0.25351,0.00011,26.79386]
[1778407376555,34.04,80818.98,0.0,-0.25357,0.00011,26.79678]
[1778407381752,34.05,80819.0,0.0,-0.25357,0.00011,26.79707]
[1778407385176,34.05,80818.42,0.0,-0.25364,0.00011,26.80076]
[1778407385192,34.05,80818.42,0.0,-0.25364,0.00011,26.80076]
[1778407385800,34.05,80818.42,0.0,-0.25365,0.00011,26.80083]
[1778407385802,34.05,80818.42,0.0,-0.25365,0.00011,26.80083]
[1778407386567,34.05,80818.31,0.0,-0.25366,0.00011,26.80153]
[1778407387504,34.05,80818.31,0.0,-0.25366,0.00011,26.80153]
[1778407387533,34.05,80818.31,0.0,-0.25366,0.00011,26.80153]
[1778407389364,34.05,80811.29,0.0,-0.25445,0.00011,26.84303]
[1778407389450,34.05,80811.29,0.0,-0.25445,0.00011,26.84304]
[1778407390205,34.05,80811.29,0.0,-0.25445,0.00011,26.84304]
[1778407390227,34.05,80811.29,0.0,-0.25445,0.00011,26.84304]
[1778407391430,34.05,80811.29,0.0,-0.25445,0.00011,26.84305]
[1778407391435,34.05,80811.29,0.0,-0.25445,0.00011,26.84305]
[1778407391505,34.05,80811.29,0.0,-0.25445,0.00011,26.84306]
[1778407392573,34.05,80799.7,0.0,-0.25576,0.00011,26.91113]
[1778407393454,34.05,80799.7,0.0,-0.25576,0.00011,26.91113]
[1778407399580,34.05,80797.46,0.0,-0.256,0.00011,26.92386]
[1778407402663,34.04,80793.14,0.0,-0.25649,0.00011,26.94896]
[1778407405649,34.04,80790.56,0.0,-0.25677,0.00011,26.96379]
[1778407405726,34.04,80790.56,0.0,-0.25677,0.00011,26.96379]
[1778407406549,34.04,80790.56,0.0,-0.25677,0.00011,26.96374]
[1778407407746,34.04,80790.56,0.0,-0.25677,0.00011,26.9637]
[1778407413520,34.04,80799.77,0.0,-0.25571,0.00011,26.90614]
[1778407415114,34.04,80800.0,0.0,-0.25568,0.00011,26.90477]
[1778407415129,34.04,80800.0,0.0,-0.25568,0.00011,26.90477]
[1778407415185,34.04,80800.0,0.0,-0.25568,0.00011,26.90474]
[1778407420433,34.04,80806.62,0.0,-0.25493,0.00011,26.86584]
[1778407424369,34.04,80806.2,0.0,-0.25498,0.00011,26.86829]
[1778407427491,34.04,80805.9,0.0,-0.25502,0.00011,26.87009]
[1778407427516,34.04,80805.9,0.0,-0.25502,0.00011,26.87009]
[1778407427590,34.04,80805.9,0.0,-0.25502,0.00011,26.87008]
[1778407428828,34.04,80800.37,0.0,-0.25564,0.00011,26.90252]
[1778407434103,34.04,80794.2,0.0,-0.25633,0.00011,26.93843]
[1778407434365,34.04,80794.2,0.0,-0.25633,0.00011,26.93843]
[1778407434460,34.04,80794.2,0.0,-0.25633,0.00011,26.93836]
[1778407435904,34.04,80793.57,0.0,-0.2564,0.00011,26.94197]
[1778407436419,34.04,80793.57,0.0,-0.2564,0.00011,26.94197]
[1778407436423,34.04,80793.57,0.0,-0.2564,0.00011,26.94197]
[1778407436616,34.04,80790.77,0.0,-0.25671,0.00011,26.95825]
[1778407438465,34.04,80789.71,0.0,-0.25683,0.00011,26.96435]
[1778407438466,34.04,80789.71,0.0,-0.25683,0.00011,26.96426]
[1778407443623,34.04,80790.21,0.0,-0.25677,0.00011,26.96089]
[1778407448486,34.04,80788.39,0.0,-0.25696,0.00011,26.97109]
[1778407448517,34.04,80788.39,0.0,-0.25696,0.00011,26.97109]
[1778407448587,34.04,80788.39,0.0,-0.25696,0.00011,26.97098]
[1778407453633,34.04,80788.61,0.0,-0.25693,0.00011,26.9692]
[1778407456859,34.03,80788.46,0.0,-0.25694,0.00011,26.96977]
[1778407456898,34.03,80788.46,0.0,-0.25694,0.00011,26.96977]
[1778407456925,34.03,80788.46,0.0,-0.25694,0.00011,26.96967]
[1778407462642,34.03,80783.7,0.0,-0.25747,0.00011,26.99689]
[1778407465530,34.03,80783.82,0.0,-0.25745,0.00011,26.99596]
[1778407467414,34.03,80784.04,0.0,-0.25742,0.00011,26.99442]
[1778407467642,34.03,80784.04,0.0,-0.25742,0.00011,26.99442]
[1778407467647,34.03,80784.07,0.0,-0.25741,0.00011,26.99409]
[1778407467654,34.03,80784.07,0.0,-0.25741,0.00011,26.99409]
[1778407467950,34.03,80784.07,0.0,-0.25741,0.00011,26.99409]
[1778407469187,34.03,80784.07,0.0,-0.25741,0.00011,26.99397]
[1778407469219,34.03,80784.07,0.0,-0.25741,0.00011,26.99397]
[1778407469227,34.03,80784.07,0.0,-0.25741,0.00011,26.99397]
[1778407469259,34.03,80784.07,0.0,-0.25741,0.00011,26.99378]
[1778407470960,34.03,80784.07,0.0,-0.2574,0.00011,26.99352]
[1778407471011,34.03,80784.07,0.0,-0.2574,0.00011,26.99352]
[1778407471086,34.03,80784.07,0.0,-0.2574,0.00011,26.99352]
[1778407471159,34.03,80784.07,0.0,-0.25738,0.00011,26.98988]
[1778407472651,34.03,80758.86,0.0,-0.26024,0.00011,27.13628]
[1778407472938,34.03,80758.86,0.0,-0.26024,0.00011,27.13628]
[1778407472943,34.03,80758.86,0.0,-0.26024,0.00011,27.13628]
[1778407473196,34.03,80758.86,0.0,-0.26023,0.00011,27.136]
[1778407475339,34.02,80752.12,0.0,-0.261,0.00011,27.17469]
[1778407475440,34.03,80752.12,0.0,-0.261,0.00011,27.17484]
[1778407477594,34.03,80751.69,0.0,-0.26105,0.00011,27.17745]
[1778407479432,34.03,80751.44,0.0,-0.26109,0.00011,27.17923]
[1778407479510,34.03,80751.44,0.0,-0.26109,0.00011,27.17938]
[1778407483498,34.03,80752.61,0.0,-0.26096,0.00011,27.17306]
[1778407483597,34.03,80752.61,0.0,-0.26097,0.00011,27.17322]
[1778407484358,34.03,80752.61,0.0,-0.26097,0.00011,27.17322]
[1778407485316,34.03,80752.61,0.0,-0.26097,0.00011,27.17338]
[1778407490355,34.03,80754.19,0.0,-0.26081,0.00011,27.1651]
[1778407495071,34.03,80754.05,0.0,-0.26083,0.00011,27.16624]
[1778407500683,34.04,80751.38,0.0,-0.26115,0.00011,27.18268]
[1778407505688,34.04,80751.05,0.0,-0.2612,0.00011,27.18524]
[1778407511292,34.04,80752.57,0.0,-0.26105,0.00011,27.17739]
[1778407512078,34.04,80752.57,0.0,-0.26105,0.00011,27.17739]
[1778407512101,34.04,80752.57,0.0,-0.26105,0.00011,27.17739]
[1778407512121,34.04,80752.57,0.0,-0.26105,0.00011,27.17739]
[1778407512695,34.04,80752.61,0.0,-0.26104,0.00011,27.17728]
[1778407513607,34.04,80752.61,0.0,-0.26104,0.00011,27.17728]
[1778407513620,34.04,80752.61,0.0,-0.26104,0.00011,27.17728]
[1778407518701,34.04,80755.61,0.0,-0.26071,0.00011,27.16062]
[1778407523706,34.05,80755.26,0.0,-0.26077,0.00011,27.16346]
[1778407525820,34.05,80755.26,0.0,-0.26077,0.00011,27.16362]
[1778407525831,34.05,80755.26,0.0,-0.26077,0.00011,27.16362]
[1778407532714,34.05,80753.3,0.0,-0.26097,0.00011,27.1712]
[1778407537719,34.04,80751.85,0.0,-0.26112,0.00011,27.17869]
[1778407543725,34.04,80750.99,0.0,-0.2612,0.00011,27.18255]
[1778407549731,34.04,80750.04,0.0,-0.26129,0.00011,27.18695]
[1778407555737,34.03,80750.43,0.0,-0.26122,0.00011,27.18356]
[1778407561630,34.03,80750.58,0.0,-0.26119,0.00011,27.18177]
[1778407564129,34.03,80749.36,0.0,-0.26132,0.00011,27.18832]
[1778407564142,34.03,80749.36,0.0,-0.26132,0.00011,27.18832]
[1778407569365,34.03,80744.92,0.0,-0.26182,0.00011,27.21392]
[1778407569419,34.03,80744.92,0.0,-0.26183,0.00011,27.21403]
[1778407569919,34.03,80744.92,0.0,-0.26183,0.00011,27.21403]
[1778407570752,34.03,80744.84,0.0,-0.26184,0.00011,27.21455]
[1778407575757,34.03,80748.38,0.0,-0.26144,0.00011,27.19479]
[1778407583063,34.03,80748.13,0.0,-0.26148,0.00011,27.19665]
[1778407583076,34.03,80748.13,0.0,-0.26148,0.00011,27.19665]
[1778407589771,34.03,80748.3,0.0,-0.26147,0.00011,27.19641]
[1778407594776,34.03,80748.51,0.0,-0.26142,0.00011,27.19094]
[1778407600375,34.03,80748.4,0.0,-0.26141,0.00011,27.19063]
[1778407603612,34.03,80748.4,0.0,-0.2614,0.00011,27.19011]
[1778407603663,34.03,80748.4,0.0,-0.2614,0.00011,27.19011]
[1778407604442,34.03,80748.4,0.0,-0.2614,0.00011,27.18993]
[1778407604461,34.03,80748.4,0.0,-0.2614,0.00011,27.18993]
[1778407605888,34.03,80748.24,0.0,-0.26141,0.00011,27.19077]
[1778407605898,34.03,80748.24,0.0,-0.26141,0.00011,27.19077]
[1778407607649,34.03,80748.24,0.0,-0.26142,0.00011,27.19088]
[1778407607731,34.03,80748.24,0.0,-0.26142,0.00011,27.191]
[1778407612793,34.03,80743.32,0.0,-0.26199,0.00011,27.21989]
[1778407617798,34.03,80749.88,0.0,-0.26125,0.00011,27.18265]
[1778407623804,34.03,80752.52,0.0,-0.26097,0.00011,27.1683]
[1778407628809,34.04,80751.47,0.0,-0.2611,0.00011,27.17517]
[1778407629869,34.04,80751.47,0.0,-0.2611,0.00011,27.17532]
[1778407629910,34.04,80751.47,0.0,-0.2611,0.00011,27.17532]
[1778407630692,34.04,80751.47,0.0,-0.2611,0.00011,27.17532]
[1778407634796,34.04,80751.13,0.0,-0.26115,0.00011,27.1779]
[1778407634800,34.04,80751.13,0.0,-0.26115,0.00011,27.1779]
[1778407634815,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407634830,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407635258,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407635271,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407635679,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407635711,34.04,80750.8,0.0,-0.2612,0.00011,27.17995]
[1778407640226,34.04,80748.22,0.0,-0.2615,0.00011,27.19546]
[1778407640262,34.04,80748.22,0.0,-0.2615,0.00011,27.19546]
[1778407640269,34.04,80748.22,0.0,-0.2615,0.00011,27.19546]
[1778407645358,34.04,80740.47,0.0,-0.2624,0.00011,27.24059]
[1778407646304,34.04,80740.47,0.0,-0.2624,0.00011,27.24059]
[1778407646329,34.04,80740.47,0.0,-0.2624,0.00011,27.24059]
[1778407647071,34.04,80740.47,0.0,-0.2624,0.00011,27.24067]
[1778407647828,34.04,80739.37,0.0,-0.26253,0.00011,27.24704]
[1778407652833,34.04,80744.64,0.0,-0.26191,0.00011,27.21385]
[1778407658316,34.05,80744.2,0.0,-0.26198,0.00011,27.21698]
[1778407661514,34.05,80744.34,0.0,-0.26196,0.00011,27.21638]
[1778407661650,34.05,80744.34,0.0,-0.26196,0.00011,27.21638]
[1778407661678,34.05,80744.34,0.0,-0.26196,0.00011,27.21638]
[1778407661833,34.05,80744.34,0.0,-0.26196,0.00011,27.21638]
[1778407661843,34.05,80743.78,0.0,-0.26203,0.00011,27.2197]
[1778407661885,34.05,80743.78,0.0,-0.26203,0.00011,27.2197]
[1778407662586,34.05,80743.78,0.0,-0.26203,0.00011,27.2197]
[1778407662641,34.05,80743.78,0.0,-0.26203,0.00011,27.2197]
[1778407662650,34.05,80743.78,0.0,-0.26203,0.00011,27.2197]
[1778407662685,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407662871,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407662887,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407663710,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407663717,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407663752,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407664301,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407664793,34.05,80743.78,0.0,-0.26203,0.00011,27.21989]
[1778407664824,34.05,80743.78,0.0,-0.26204,0.00011,27.22033]
[1778407665490,34.05,80743.78,0.0,-0.26204,0.00011,27.22033]
[1778407667518,34.05,80743.78,0.0,-0.26206,0.00011,27.22123]
[1778407668849,34.05,80728.72,0.0,-0.26379,0.00011,27.30812]
[1778407669544,34.05,80728.72,0.0,-0.26379,0.00011,27.30812]
[1778407669609,34.05,80728.72,0.0,-0.26379,0.00011,27.30811]
[1778407674855,34.05,80726.36,0.0,-0.26406,0.00011,27.32158]
[1778407674905,34.05,80726.36,0.0,-0.26406,0.00011,27.32158]
[1778407675572,34.05,80726.36,0.0,-0.26406,0.00011,27.32155]
[1778407679796,34.05,80723.68,0.0,-0.26437,0.00011,27.33678]
[1778407684865,34.05,80725.86,0.0,-0.26412,0.00011,27.32418]
[1778407687984,34.05,80726.67,0.0,-0.26402,0.00011,27.31955]
[1778407693874,34.05,80723.77,0.0,-0.26435,0.00011,27.33601]
[1778407698879,34.05,80721.9,0.0,-0.26457,0.00012,27.34652]
[1778407703884,34.05,80720.83,0.0,-0.26468,0.00012,27.35237]
[1778407707003,34.05,80720.72,0.0,-0.26469,0.00012,27.3529]
[1778407707019,34.05,80720.72,0.0,-0.26469,0.00012,27.3529]
[1778407708386,34.05,80720.41,0.0,-0.26473,0.00012,27.35465]
[1778407708404,34.05,80720.41,0.0,-0.26473,0.00012,27.35465]
[1778407711350,34.05,80722.23,0.0,-0.26452,0.00012,27.34413]
[1778407711376,34.05,80722.23,0.0,-0.26452,0.00012,27.34413]
[1778407714390,34.05,80722.2,0.0,-0.2645,0.00012,27.3409]
[1778407714414,34.05,80722.2,0.0,-0.2645,0.00012,27.3409]
[1778407719899,34.05,80721.52,0.0,-0.26458,0.00012,27.34457]
[1778407722059,34.05,80721.52,0.0,-0.26458,0.00012,27.34449]
[1778407722084,34.05,80721.52,0.0,-0.26458,0.00012,27.34449]
[1778407725103,34.05,80725.17,0.0,-0.26416,0.00011,27.32358]
[1778407726882,34.05,80725.64,0.0,-0.2641,0.00011,27.32085]
[1778407726897,34.05,80725.64,0.0,-0.2641,0.00011,27.32085]
[1778407730806,34.05,80727.19,0.0,-0.26392,0.00011,27.31198]
[1778407730888,34.05,80727.19,0.0,-0.26392,0.00011,27.31198]
[1778407735995,34.05,80731.92,0.0,-0.26338,0.00011,27.28496]
[1778407741696,34.05,80732.11,0.0,-0.26336,0.00011,27.28404]
[1778407746861,34.05,80734.69,0.0,-0.26307,0.00011,27.2694]
[1778407751399,34.05,80734.72,0.0,-0.26307,0.00011,27.2694]
[1778407751489,34.05,80734.72,0.0,-0.26307,0.00011,27.26943]
[1778407756935,34.05,80731.52,0.0,-0.26344,0.00011,27.28793]
[1778407761940,34.05,80731.22,0.0,-0.26348,0.00011,27.28978]
[1778407767946,34.05,80730.8,0.0,-0.26353,0.00011,27.29227]
[1778407770348,34.05,80730.74,0.0,-0.26353,0.00011,27.29263]
[1778407770570,34.05,80730.74,0.0,-0.26353,0.00011,27.29263]
[1778407770649,34.05,80730.74,0.0,-0.26353,0.00011,27.29263]
[1778407770806,34.05,80730.74,0.0,-0.26353,0.00011,27.29263]
[1778407770842,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407771298,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407771398,34.05,80730.74,0.0,-0.26353,0.00011,27.29266]
[1778407772513,34.05,80730.74,0.0,-0.26352,0.00011,27.28934]
[1778407772548,34.05,80730.74,0.0,-0.26352,0.00011,27.28934]
[1778407772594,34.05,80730.74,0.0,-0.26353,0.00011,27.2899]
[1778407773113,34.05,80730.74,0.0,-0.26353,0.00011,27.2899]
[1778407773148,34.05,80730.74,0.0,-0.26353,0.00011,27.2899]
[1778407773937,34.05,80730.74,0.0,-0.26353,0.00011,27.2899]
[1778407773949,34.05,80730.74,0.0,-0.26353,0.00011,27.2899]
[1778407773952,34.05,80753.83,0.0,-0.26089,0.00011,27.15724]
[1778407774073,34.05,80753.83,0.0,-0.26089,0.00011,27.15724]
[1778407774525,34.05,80753.83,0.0,-0.26089,0.00011,27.15724]
[1778407774564,34.05,80753.83,0.0,-0.26089,0.00011,27.15724]
[1778407774689,34.05,80753.83,0.0,-0.26089,0.00011,27.15724]
[1778407774953,34.06,80756.05,0.0,-0.26064,0.00011,27.14458]
[1778407776742,34.06,80756.05,0.0,-0.26064,0.00011,27.14476]
[1778407776776,34.06,80756.05,0.0,-0.26064,0.00011,27.14476]
[1778407776836,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407777420,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407777440,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407777654,34.05,80756.05,0.0,-0.26063,0.00011,27.14446]
[1778407778669,34.05,80756.05,0.0,-0.26063,0.00011,27.14446]
[1778407778691,34.05,80756.05,0.0,-0.26063,0.00011,27.14446]
[1778407778851,34.05,80756.05,0.0,-0.26063,0.00011,27.14446]
[1778407778865,34.05,80756.05,0.0,-0.26063,0.00011,27.14436]
[1778407779007,34.05,80756.05,0.0,-0.26063,0.00011,27.14436]
[1778407779055,34.05,80756.05,0.0,-0.26063,0.00011,27.14436]
[1778407779598,34.05,80756.05,0.0,-0.26063,0.00011,27.14426]
[1778407780153,34.05,80756.05,0.0,-0.26063,0.00011,27.14426]
[1778407781476,34.05,80756.05,0.0,-0.26063,0.00011,27.14426]
[1778407781544,34.05,80756.05,0.0,-0.26063,0.00011,27.14426]
[1778407781740,34.05,80756.05,0.0,-0.26063,0.00011,27.14429]
[1778407783769,34.05,80756.05,0.0,-0.26063,0.00011,27.14432]
[1778407783775,34.05,80756.05,0.0,-0.26063,0.00011,27.14432]
[1778407783788,34.05,80756.05,0.0,-0.26063,0.00011,27.14432]
[1778407783870,34.05,80756.05,0.0,-0.26063,0.00011,27.1444]
[1778407784109,34.05,80756.05,0.0,-0.26063,0.00011,27.1444]
[1778407784347,34.05,80756.05,0.0,-0.26063,0.00011,27.1444]
[1778407784367,34.05,80756.05,0.0,-0.26063,0.00011,27.1444]
[1778407784777,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785084,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785123,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785150,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785182,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785300,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785390,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785521,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785527,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785559,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785603,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785610,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785792,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785830,34.05,80756.05,0.0,-0.26064,0.00011,27.1445]
[1778407785931,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407786001,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407786080,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407786126,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407786799,34.06,80756.05,0.0,-0.26064,0.00011,27.14459]
[1778407786904,34.06,80756.05,0.0,-0.26064,0.00011,27.14475]
[1778407787641,34.06,80756.05,0.0,-0.26064,0.00011,27.14475]
[1778407787661,34.06,80756.05,0.0,-0.26064,0.00011,27.14475]
[1778407789968,34.06,80847.24,0.0,-0.25036,0.00011,26.61023]
[1778407792148,34.06,80846.94,0.0,-0.25041,0.00011,26.61252]
[1778407792165,34.06,80846.94,0.0,-0.25041,0.00011,26.61252]
[1778407792971,34.06,80844.59,0.0,-0.25067,0.00011,26.62674]
[1778407794729,34.06,80841.07,0.0,-0.25107,0.00011,26.64794]
[1778407794752,34.06,80841.07,0.0,-0.25107,0.00011,26.64794]
[1778407794829,34.06,80841.07,0.0,-0.25107,0.00011,26.64816]
[1778407795434,34.06,80841.07,0.0,-0.25107,0.00011,26.64816]
[1778407795446,34.06,80841.07,0.0,-0.25107,0.00011,26.64816]
[1778407795763,34.06,80841.07,0.0,-0.25108,0.00011,26.64837]
[1778407800803,34.06,80837.12,0.0,-0.25153,0.00011,26.67264]
[1778407805983,34.07,80828.03,0.0,-0.25257,0.00011,26.72759]
[1778407807274,34.07,80828.03,0.0,-0.25257,0.00011,26.72772]
[1778407807696,34.07,80828.03,0.0,-0.25257,0.00011,26.72772]
[1778407807709,34.07,80828.03,0.0,-0.25257,0.00011,26.72772]
[1778407807748,34.07,80828.03,0.0,-0.25257,0.00011,26.72772]
[1778407807771,34.07,80828.03,0.0,-0.25258,0.00011,26.72786]
[1778407812811,34.07,80822.94,0.0,-0.25315,0.00011,26.75842]
[1778407817995,34.07,80818.72,0.0,-0.25364,0.00011,26.78375]
[1778407822935,34.07,80819.72,0.0,-0.25353,0.00011,26.77816]
[1778407822985,34.07,80819.72,0.0,-0.25353,0.00011,26.77824]
[1778407828007,34.07,80820.32,0.0,-0.25347,0.00011,26.77511]
[1778407828125,34.07,80820.32,0.0,-0.25347,0.00011,26.77511]
[1778407828158,34.07,80820.32,0.0,-0.25347,0.00011,26.77511]
[1778407828530,34.07,80820.32,0.0,-0.25347,0.00011,26.77519]
[1778407829806,34.07,80820.32,0.0,-0.25347,0.00011,26.77519]
[1778407829827,34.07,80820.32,0.0,-0.25347,0.00011,26.77519]
[1778407829907,34.07,80820.32,0.0,-0.25347,0.00011,26.77528]
[1778407832944,34.07,80821.02,0.0,-0.25338,0.00011,26.76787]
[1778407832964,34.07,80821.02,0.0,-0.25338,0.00011,26.76787]
[1778407834013,34.08,80821.01,0.0,-0.25339,0.00011,26.76819]
[1778407835574,34.08,80821.01,0.0,-0.25339,0.00011,26.76828]
[1778407835649,34.08,80821.01,0.0,-0.25339,0.00011,26.76828]
[1778407837262,34.08,80821.01,0.0,-0.25339,0.00011,26.76845]
[1778407837301,34.08,80821.01,0.0,-0.25339,0.00011,26.76845]
[1778407837594,34.08,80821.01,0.0,-0.25339,0.00011,26.76855]
[1778407841385,34.08,80828.83,0.0,-0.25252,0.00011,26.7227]
[1778407842020,34.08,80829.09,0.0,-0.2525,0.00011,26.72133]
[1778407848026,34.08,80823.94,0.0,-0.25308,0.00011,26.75247]
[1778407856840,34.08,80823.66,0.0,-0.25313,0.00011,26.75501]
[1778407861855,34.08,80823.66,0.0,-0.25314,0.00011,26.75552]
[1778407866910,34.09,80819.06,0.0,-0.25366,0.00011,26.78304]
[1778407873050,34.09,80820.36,0.0,-0.25353,0.00011,26.77585]
[1778407879055,34.09,80820.31,0.0,-0.25354,0.00011,26.77658]
[1778407884304,34.09,80820.27,0.0,-0.25355,0.00011,26.77716]
[1778407885061,34.09,80820.53,0.0,-0.25352,0.00011,26.77573]
[1778407891067,34.09,80820.02,0.0,-0.25357,0.00011,26.77578]
[1778407895583,34.09,80820.02,0.0,-0.25358,0.00011,26.77607]
[1778407895637,34.09,80820.02,0.0,-0.25358,0.00011,26.77607]
[1778407895923,34.09,80820.02,0.0,-0.25358,0.00011,26.77607]
[1778407895981,34.09,80820.02,0.0,-0.25358,0.00011,26.77607]
[1778407896074,34.09,80820.11,0.0,-0.25357,0.00011,26.77567]
[1778407896157,34.09,80820.11,0.0,-0.25357,0.00011,26.77567]
[1778407896373,34.09,80820.11,0.0,-0.25357,0.00011,26.77567]
[1778407896589,34.09,80820.11,0.0,-0.25357,0.00011,26.77567]
[1778407897025,34.09,80820.11,0.0,-0.25357,0.00011,26.77576]
[1778407897713,34.09,80820.11,0.0,-0.25357,0.00011,26.77576]
[1778407897726,34.09,80820.11,0.0,-0.25357,0.00011,26.77576]
[1778407897735,34.09,80820.11,0.0,-0.25357,0.00011,26.77576]
[1778407898032,34.09,80820.11,0.0,-0.25357,0.00011,26.77571]
[1778407898673,34.09,80820.11,0.0,-0.25357,0.00011,26.77571]
[1778407898710,34.09,80820.11,0.0,-0.25357,0.00011,26.77571]
[1778407898718,34.09,80820.11,0.0,-0.25357,0.00011,26.77571]
[1778407899039,34.09,80820.11,0.0,-0.25357,0.00011,26.77593]
[1778407899264,34.09,80820.11,0.0,-0.25357,0.00011,26.77593]
[1778407899292,34.09,80820.11,0.0,-0.25357,0.00011,26.77593]
[1778407900046,34.09,80820.11,0.0,-0.25358,0.00011,26.77616]
[1778407901054,34.09,80767.62,0.0,-0.2595,0.00011,27.08276]
[1778407901170,34.09,80767.62,0.0,-0.2595,0.00011,27.08276]
[1778407902773,34.09,80767.62,0.0,-0.2595,0.00011,27.08254]
[1778407903067,34.09,80767.62,0.0,-0.2595,0.00011,27.08232]
[1778407904327,34.09,80767.62,0.0,-0.25949,0.00011,27.0821]
[1778407904834,34.09,80767.62,0.0,-0.25949,0.00011,27.0821]
[1778407905083,34.09,80767.62,0.0,-0.25949,0.00011,27.08187]
[1778407906844,34.09,80767.62,0.0,-0.25948,0.00011,27.08165]
[1778407906940,34.09,80767.62,0.0,-0.25948,0.00011,27.08143]
[1778407907452,34.09,80767.62,0.0,-0.25948,0.00011,27.08143]
[1778407907484,34.09,80767.62,0.0,-0.25948,0.00011,27.08143]
[1778407908057,34.09,80767.62,0.0,-0.25948,0.00011,27.08143]
[1778407908072,34.09,80767.62,0.0,-0.25948,0.00011,27.08143]
[1778407916815,34.08,80769.48,0.0,-0.25924,0.00011,27.06919]
[1778407917046,34.08,80769.48,0.0,-0.25924,0.00011,27.06919]
[1778407917098,34.08,80769.72,0.0,-0.25921,0.00011,27.06761]
[1778407922103,34.08,80774.16,0.0,-0.25869,0.00011,27.04113]
[1778407927107,34.08,80775.96,0.0,-0.25848,0.00011,27.03002]
[1778407929310,34.08,80775.59,0.0,-0.25851,0.00011,27.03195]
[1778407929971,34.08,80775.59,0.0,-0.25851,0.00011,27.03195]
[1778407930069,34.08,80775.59,0.0,-0.25851,0.00011,27.03182]
[1778407931368,34.08,80773.73,0.0,-0.25872,0.00011,27.0425]
[1778407932112,34.08,80773.74,0.0,-0.25872,0.00011,27.04231]
[1778407937117,34.08,80775.32,0.0,-0.25853,0.00011,27.03252]
[1778407942122,34.07,80778.62,0.0,-0.25814,0.00011,27.01282]
[1778407945641,34.07,80778.95,0.0,-0.2581,0.00011,27.0106]
[1778407945644,34.07,80778.95,0.0,-0.2581,0.00011,27.0106]
[1778407945742,34.07,80778.95,0.0,-0.2581,0.00011,27.01051]
[1778407950970,34.07,80779.93,0.0,-0.25798,0.00011,27.00443]
[1778407950988,34.07,80779.93,0.0,-0.25798,0.00011,27.00443]
[1778407951773,34.07,80779.93,0.0,-0.25796,0.00011,27.00098]
[1778407951810,34.07,80779.93,0.0,-0.25796,0.00011,27.00098]
[1778407957137,34.07,80781.48,0.0,-0.25778,0.00011,26.99146]
[1778407962142,34.07,80783.07,0.0,-0.25759,0.00011,26.98182]
[1778407964025,34.07,80783.4,0.0,-0.25755,0.00011,26.97983]
[1778407965497,34.07,80786.03,0.0,-0.25725,0.00011,26.9644]
[1778407966939,34.07,80786.03,0.0,-0.25725,0.00011,26.96435]
[1778407966977,34.07,80786.03,0.0,-0.25725,0.00011,26.96435]
[1778407967097,34.07,80786.03,0.0,-0.25725,0.00011,26.96435]
[1778407968115,34.07,80783.92,0.0,-0.25749,0.00011,26.9766]
[1778407968126,34.07,80783.92,0.0,-0.25749,0.00011,26.97654]
[1778407974153,34.07,80791.53,0.0,-0.25661,0.00011,26.93147]
[1778407980159,34.06,80791.48,0.0,-0.25661,0.00011,26.93125]
[1778407980368,34.06,80791.48,0.0,-0.25661,0.00011,26.93125]
[1778407980398,34.06,80791.48,0.0,-0.25661,0.00011,26.93125]
[1778407987166,34.06,80791.99,0.0,-0.25654,0.00011,26.92772]
[1778407992173,34.06,80793.19,0.0,-0.2564,0.00011,26.92031]
[1778407997178,34.06,80792.84,0.0,-0.25643,0.00011,26.92199]
[1778408002183,34.06,80795.99,0.0,-0.25607,0.00011,26.90319]
[1778408007188,34.06,80799.9,0.0,-0.25563,0.00011,26.88012]
[1778408012193,34.06,80800.78,0.0,-0.25551,0.00011,26.87143]
[1778408017198,34.06,80801.15,0.0,-0.25546,0.00011,26.86916]
[1778408022358,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408022976,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408022986,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408023014,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408023045,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408023056,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408023268,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408023280,34.06,80803.89,0.0,-0.25515,0.00011,26.85301]
[1778408025457,34.06,80803.84,0.0,-0.25516,0.00011,26.85333]
[1778408025968,34.06,80803.84,0.0,-0.25516,0.00011,26.85333]
[1778408027362,34.06,80802.92,0.0,-0.25526,0.00011,26.85872]
[1778408027854,34.06,80802.92,0.0,-0.25526,0.00011,26.85872]
[1778408028175,34.06,80802.92,0.0,-0.25526,0.00011,26.85872]
[1778408028184,34.06,80802.92,0.0,-0.25526,0.00011,26.85872]
[1778408028211,34.06,80802.92,0.0,-0.25526,0.00011,26.85872]
[1778408028210,34.06,80802.97,0.0,-0.25526,0.00011,26.85842]
[1778408028238,34.06,80802.97,0.0,-0.25526,0.00011,26.85842]
[1778408028261,34.06,80802.97,0.0,-0.25526,0.00011,26.85842]
[1778408028909,34.06,80802.97,0.0,-0.25526,0.00011,26.85842]
[1778408028923,34.06,80802.97,0.0,-0.25526,0.00011,26.85842]
[1778408028969,34.06,80802.97,0.0,-0.25525,0.00011,26.8584]
[1778408029759,34.06,80802.97,0.0,-0.25525,0.00011,26.8584]
[1778408029770,34.06,80802.97,0.0,-0.25525,0.00011,26.8584]
[1778408029782,34.06,80802.97,0.0,-0.25525,0.00011,26.8584]
[1778408030212,34.06,80796.31,0.0,-0.25601,0.00011,26.89747]
[1778408030754,34.06,80796.31,0.0,-0.25601,0.00011,26.89747]
[1778408031213,34.06,80780.78,0.0,-0.25776,0.00011,26.98809]
[1778408031455,34.06,80780.78,0.0,-0.25776,0.00011,26.98809]
[1778408032214,34.06,80781.7,0.0,-0.25766,0.00011,26.98259]
[1778408032816,34.06,80781.7,0.0,-0.25766,0.00011,26.98259]
[1778408032847,34.06,80781.7,0.0,-0.25766,0.00011,26.98259]
[1778408033084,34.06,80781.7,0.0,-0.25765,0.00011,26.98242]
[1778408034056,34.06,80781.7,0.0,-0.25765,0.00011,26.98242]
[1778408034119,34.06,80781.7,0.0,-0.25765,0.00011,26.98242]
[1778408034202,34.06,80781.7,0.0,-0.25765,0.00011,26.9822]
[1778408035217,34.06,80768.27,0.0,-0.25918,0.00011,27.06063]
[1778408035560,34.06,80768.27,0.0,-0.25918,0.00011,27.06063]
[1778408035921,34.06,80768.27,0.0,-0.25918,0.00011,27.06063]
[1778408036011,34.06,80768.27,0.0,-0.25918,0.00011,27.06088]
[1778408037583,34.06,80764.58,0.0,-0.25961,0.00011,27.08252]
[1778408037944,34.06,80764.58,0.0,-0.25961,0.00011,27.08274]
[1778408043224,34.06,80761.15,0.0,-0.26002,0.00011,27.10368]
[1778408049233,34.06,80759.59,0.0,-0.26021,0.00011,27.11344]
[1778408051883,34.07,80756.03,0.0,-0.26063,0.00011,27.13442]
[1778408052236,34.07,80755.92,0.0,-0.26064,0.00011,27.13519]
[1778408057241,34.07,80755.96,0.0,-0.26064,0.00011,27.13514]
[1778408058615,34.07,80755.96,0.0,-0.26064,0.00011,27.1351]
[1778408058649,34.07,80755.96,0.0,-0.26064,0.00011,27.1351]
[1778408058717,34.07,80755.96,0.0,-0.26064,0.00011,27.13506]
[1778408059570,34.07,80755.96,0.0,-0.26064,0.00011,27.13506]
[1778408059585,34.07,80755.96,0.0,-0.26064,0.00011,27.13506]
[1778408059600,34.07,80755.96,0.0,-0.26064,0.00011,27.13506]
[1778408060171,34.07,80755.96,0.0,-0.26064,0.00011,27.13503]
[1778408065249,34.07,80752.5,0.0,-0.26105,0.00011,27.15563]
[1778408071403,34.07,80751.59,0.0,-0.26116,0.00011,27.16158]
[1778408077262,34.07,80751.08,0.0,-0.26122,0.00011,27.16192]
[1778408082325,34.07,80750.87,0.0,-0.26125,0.00011,27.16341]
[1778408085736,34.07,80750.01,0.0,-0.26135,0.00011,27.16876]
[1778408085747,34.07,80750.01,0.0,-0.26135,0.00011,27.16876]
[1778408086361,34.07,80750.01,0.0,-0.26135,0.00011,27.16869]
[1778408086388,34.07,80750.01,0.0,-0.26135,0.00011,27.16869]
[1778408089137,34.07,80748.62,0.0,-0.26151,0.00011,27.17653]
[1778408089160,34.07,80748.62,0.0,-0.26151,0.00011,27.17664]
[1778408094278,34.08,80741.02,0.0,-0.26239,0.00011,27.22082]
[1778408099283,34.08,80740.83,0.0,-0.26241,0.00011,27.22226]
[1778408104288,34.08,80741.43,0.0,-0.26235,0.00011,27.21918]
[1778408110294,34.08,80736.0,0.0,-0.26298,0.00011,27.25073]
[1778408115299,34.08,80736.38,0.0,-0.26294,0.00011,27.24874]
[1778408120304,34.08,80736.05,0.0,-0.26299,0.00011,27.2509]
[1778408124986,34.08,80735.22,0.0,-0.26308,0.00011,27.25581]
[1778408125005,34.08,80735.22,0.0,-0.26308,0.00011,27.25581]
[1778408125425,34.08,80735.22,0.0,-0.26308,0.00011,27.25584]
[1778408126780,34.08,80734.82,0.0,-0.26313,0.00011,27.25814]
[1778408126801,34.08,80734.82,0.0,-0.26313,0.00011,27.25814]
[1778408126810,34.08,80734.82,0.0,-0.26313,0.00011,27.25814]
[1778408126927,34.08,80734.82,0.0,-0.26313,0.00011,27.25814]
[1778408126953,34.08,80734.82,0.0,-0.26313,0.00011,27.25814]
[1778408127478,34.08,80734.82,0.0,-0.26313,0.00011,27.25818]
[1778408128220,34.08,80734.82,0.0,-0.26313,0.00011,27.25821]
[1778408134322,34.08,80728.96,0.0,-0.26379,0.00011,27.28849]
[1778408140327,34.08,80729.2,0.0,-0.26376,0.00011,27.2871]
[1778408145332,34.08,80729.2,0.0,-0.26376,0.00011,27.28709]
[1778408148305,34.08,80729.31,0.0,-0.26375,0.00011,27.28649]
[1778408148314,34.08,80729.31,0.0,-0.26375,0.00011,27.28649]
[1778408148326,34.08,80729.31,0.0,-0.26375,0.00011,27.28649]
[1778408151293,34.08,80729.24,0.0,-0.26376,0.00011,27.28693]
[1778408151301,34.08,80729.24,0.0,-0.26376,0.00011,27.28693]
[1778408152007,34.08,80729.24,0.0,-0.26376,0.00011,27.28693]
[1778408157344,34.08,80733.0,0.0,-0.26333,0.00011,27.26558]
[1778408163351,34.08,80729.48,0.0,-0.26373,0.00011,27.28583]
[1778408167323,34.08,80728.04,0.0,-0.2639,0.00011,27.29402]
[1778408167357,34.08,80727.71,0.0,-0.26394,0.00011,27.29593]
[1778408168373,34.08,80727.71,0.0,-0.26394,0.00011,27.29592]
[1778408168540,34.08,80727.71,0.0,-0.26394,0.00011,27.29592]
[1778408168569,34.08,80727.71,0.0,-0.26394,0.00011,27.29592]
[1778408169180,34.08,80727.71,0.0,-0.26394,0.00011,27.29592]
[1778408169281,34.08,80727.71,0.0,-0.26394,0.00011,27.29591]
[1778408170419,34.08,80727.71,0.0,-0.26394,0.00011,27.29586]
[1778408172362,34.08,80711.5,0.0,-0.2658,0.00012,27.38798]
[1778408173087,34.08,80711.5,0.0,-0.2658,0.00012,27.38798]
[1778408173094,34.08,80711.5,0.0,-0.2658,0.00012,27.38798]
[1778408173105,34.08,80711.5,0.0,-0.2658,0.00012,27.38798]
[1778408175929,34.08,80711.5,0.0,-0.26579,0.00012,27.38766]
[1778408175954,34.08,80711.5,0.0,-0.26579,0.00012,27.38766]
[1778408176563,34.08,80711.5,0.0,-0.26579,0.00012,27.38756]
[1778408177293,34.08,80711.5,0.0,-0.26579,0.00012,27.38745]
[1778408182371,34.08,80707.74,0.0,-0.26621,0.00012,27.40825]
[1778408188377,34.08,80706.84,0.0,-0.2663,0.00012,27.41256]
[1778408192854,34.07,80707.34,0.0,-0.26621,0.00012,27.40591]
[1778408192862,34.07,80707.34,0.0,-0.26621,0.00012,27.40591]
[1778408192865,34.07,80707.34,0.0,-0.26621,0.00012,27.40591]
[1778408193382,34.07,80708.74,0.0,-0.26605,0.00012,27.39788]
[1778408198386,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408198434,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408198447,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408198965,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408199141,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408199155,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408199165,34.07,80711.13,0.0,-0.26576,0.00012,27.3838]
[1778408199242,34.07,80711.13,0.0,-0.26576,0.00012,27.38372]
[1778408205095,34.07,80713.49,0.0,-0.26548,0.00012,27.36986]
[1778408205192,34.07,80713.49,0.0,-0.26548,0.00012,27.36976]
[1778408210398,34.07,80707.5,0.0,-0.26616,0.00012,27.40324]
[1778408214654,34.07,80705.97,0.0,-0.26633,0.00012,27.41151]
[1778408214657,34.07,80705.97,0.0,-0.26633,0.00012,27.41151]
[1778408214745,34.07,80705.97,0.0,-0.26633,0.00012,27.41151]
[1778408215403,34.07,80705.62,0.0,-0.26637,0.00012,27.41334]
[1778408215426,34.07,80705.62,0.0,-0.26637,0.00012,27.41334]
[1778408217246,34.07,80705.62,0.0,-0.26636,0.00012,27.41321]
[1778408217280,34.07,80705.62,0.0,-0.26636,0.00012,27.41321]
[1778408217300,34.07,80705.62,0.0,-0.26636,0.00012,27.41321]
[1778408217329,34.07,80705.62,0.0,-0.26636,0.00012,27.41321]
[1778408217416,34.07,80716.67,0.0,-0.26509,0.00012,27.35032]
[1778408217443,34.07,80716.67,0.0,-0.26509,0.00012,27.35032]
[1778408219301,34.07,80716.67,0.0,-0.26509,0.00012,27.35026]
[1778408219312,34.07,80716.67,0.0,-0.26509,0.00012,27.35026]
[1778408219338,34.07,80716.67,0.0,-0.26509,0.00012,27.35026]
[1778408219401,34.07,80716.67,0.0,-0.26509,0.00012,27.35026]
[1778408219660,34.07,80719.52,0.0,-0.26476,0.00012,27.33397]
[1778408220081,34.07,80719.52,0.0,-0.26476,0.00012,27.33397]
[1778408220120,34.07,80719.52,0.0,-0.26476,0.00012,27.33397]
[1778408220408,34.07,80733.64,0.0,-0.26314,0.00011,27.25326]
[1778408221461,34.07,80733.64,0.0,-0.26314,0.00011,27.25326]
[1778408221552,34.06,80733.64,0.0,-0.26313,0.00011,27.25285]
[1778408221603,34.06,80733.64,0.0,-0.26313,0.00011,27.25285]
[1778408221659,34.06,80733.64,0.0,-0.26313,0.00011,27.25285]
[1778408221818,34.06,80733.64,0.0,-0.26313,0.00011,27.25285]
[1778408222423,34.06,80734.35,0.0,-0.26305,0.00011,27.24881]
[1778408222566,34.06,80734.35,0.0,-0.26305,0.00011,27.24881]
[1778408223429,34.06,80733.01,0.0,-0.26319,0.00011,27.25607]
[1778408225767,34.06,80733.01,0.0,-0.26317,0.00011,27.25508]
[1778408226427,34.06,80747.23,0.0,-0.26154,0.00011,27.17299]
[1778408226449,34.06,80747.23,0.0,-0.26154,0.00011,27.17299]
[1778408226460,34.06,80747.23,0.0,-0.26154,0.00011,27.17299]
[1778408227375,34.06,80747.23,0.0,-0.26153,0.00011,27.17266]
[1778408231630,34.05,80747.28,0.0,-0.26151,0.00011,27.17117]
[1778408232383,34.05,80747.28,0.0,-0.26151,0.00011,27.17117]
[1778408232395,34.05,80747.28,0.0,-0.26151,0.00011,27.17117]
[1778408232409,34.05,80747.28,0.0,-0.2615,0.00011,27.17091]
[1778408234464,34.05,80745.62,0.0,-0.26168,0.00011,27.17995]
[1778408234477,34.05,80745.62,0.0,-0.26168,0.00011,27.17995]
[1778408235180,34.05,80745.62,0.0,-0.26168,0.00011,27.17995]
[1778408235201,34.05,80745.62,0.0,-0.26168,0.00011,27.17995]
[1778408235963,34.05,80745.62,0.0,-0.26168,0.00011,27.17968]
[1778408235989,34.05,80745.62,0.0,-0.26168,0.00011,27.17968]
[1778408242443,34.04,80746.36,0.0,-0.26156,0.00011,27.17358]
[1778408246129,34.04,80746.55,0.0,-0.26152,0.00011,27.17165]
[1778408246149,34.04,80746.55,0.0,-0.26152,0.00011,27.17165]
[1778408248015,34.04,80742.98,0.0,-0.26192,0.00011,27.19206]
[1778408248449,34.04,80738.42,0.0,-0.26245,0.00011,27.21839]
[1778408253454,34.04,80740.34,0.0,-0.26222,0.00011,27.20449]
[1778408258459,34.04,80741.21,0.0,-0.26213,0.00011,27.19996]
[1778408263464,34.05,80741.19,0.0,-0.26214,0.00011,27.20057]
[1778408269470,34.04,80738.46,0.0,-0.26245,0.00011,27.21606]
[1778408276246,34.04,80738.42,0.0,-0.26245,0.00011,27.2161]
[1778408278635,34.05,80738.76,0.0,-0.26242,0.00011,27.21463]
[1778408278665,34.05,80738.76,0.0,-0.26242,0.00011,27.21463]
[1778408279373,34.04,80738.76,0.0,-0.26241,0.00011,27.21402]
[1778408285485,34.04,80738.87,0.0,-0.26236,0.00011,27.2116]
[1778408288219,34.04,80739.55,0.0,-0.26227,0.00011,27.2071]
[1778408288928,34.04,80739.55,0.0,-0.26227,0.00011,27.2071]
[1778408289492,34.03,80740.41,0.0,-0.26216,0.00011,27.20153]
[1778408291494,34.03,80751.24,0.0,-0.26092,0.00011,27.13862]
[1778408296499,34.03,80755.02,0.0,-0.26046,0.00011,27.11573]
[1778408301505,34.03,80754.93,0.0,-0.26046,0.00011,27.11542]
[1778408306509,34.02,80761.41,0.0,-0.2597,0.00011,27.07681]
[1778408311514,34.02,80759.8,0.0,-0.25985,0.00011,27.08202]
[1778408316516,34.02,80758.33,0.0,-0.26001,0.00011,27.08987]
[1778408321525,34.02,80759.24,0.0,-0.25989,0.00011,27.08374]
[1778408323433,34.01,80759.54,0.0,-0.25985,0.00011,27.08164]
[1778408323501,34.01,80759.54,0.0,-0.25984,0.00011,27.08148]
[1778408325046,34.01,80757.8,0.0,-0.26004,0.00011,27.09137]
[1778408325749,34.01,80753.76,0.0,-0.2605,0.00011,27.11464]
[1778408326529,34.01,80751.95,0.0,-0.2607,0.00011,27.12491]
[1778408331877,34.01,80748.18,0.0,-0.26112,0.00011,27.14582]
[1778408332535,34.01,80748.25,0.0,-0.2611,0.00011,27.14496]
[1778408333328,34.01,80748.25,0.0,-0.2611,0.00011,27.14496]
[1778408333946,34.01,80748.25,0.0,-0.26109,0.00011,27.14474]
[1778408334537,34.01,80751.96,0.0,-0.26067,0.00011,27.12305]
[1778408339542,34.0,80752.3,0.0,-0.26061,0.00011,27.12008]
[1778408344547,34.0,80755.04,0.0,-0.26028,0.00011,27.10326]
[1778408350553,34.0,80757.98,0.0,-0.25992,0.00011,27.0852]
[1778408355558,33.99,80758.96,0.0,-0.2598,0.00011,27.07872]
[1778408361564,33.99,80761.72,0.0,-0.25946,0.00011,27.06181]
[1778408366569,33.99,80766.05,0.0,-0.25896,0.00011,27.03599]
[1778408369495,33.99,80766.11,0.0,-0.25895,0.00011,27.03548]
[1778408370785,33.99,80768.75,0.0,-0.25864,0.00011,27.01989]
[1778408372390,33.99,80768.75,0.0,-0.25862,0.00011,27.01635]
[1778408377579,33.99,80766.64,0.0,-0.25885,0.00011,27.02807]
[1778408382584,33.98,80764.02,0.0,-0.25914,0.00011,27.04274]
[1778408385123,33.98,80760.03,0.0,-0.25959,0.00011,27.06571]
[1778408385587,33.98,80758.3,0.0,-0.25979,0.00011,27.07558]
[1778408391102,33.98,80755.46,0.0,-0.2601,0.00011,27.09127]
[1778408391120,33.98,80755.46,0.0,-0.2601,0.00011,27.09127]
[1778408396055,33.98,80748.63,0.0,-0.26087,0.00011,27.13022]
[1778408396071,33.98,80748.63,0.0,-0.26087,0.00011,27.13022]
[1778408399451,33.98,80746.94,0.0,-0.26105,0.00011,27.13942]
[1778408399580,33.98,80746.94,0.0,-0.26104,0.00011,27.13921]
[1778408406240,33.97,80746.42,0.0,-0.26109,0.00011,27.14133]
[1778408411613,33.97,80745.68,0.0,-0.26114,0.00011,27.14394]
[1778408417618,33.96,80746.14,0.0,-0.26106,0.00011,27.13998]
[1778408422623,33.96,80749.39,0.0,-0.26067,0.00011,27.12018]
[1778408424012,33.96,80749.83,0.0,-0.26062,0.00011,27.11738]
[1778408424625,33.96,80749.86,0.0,-0.26061,0.00011,27.11702]
[1778408429630,33.96,80753.79,0.0,-0.26015,0.00011,27.09341]
[1778408434246,33.95,80753.14,0.0,-0.26019,0.00011,27.09319]
[1778408434286,33.95,80753.14,0.0,-0.26019,0.00011,27.09319]
[1778408436297,33.95,80758.44,0.0,-0.25958,0.00011,27.06202]
[1778408436313,33.95,80758.44,0.0,-0.25958,0.00011,27.06202]
[1778408436656,33.95,80765.28,0.0,-0.25879,0.00011,27.02202]
[1778408436668,33.95,80765.28,0.0,-0.25879,0.00011,27.02202]
[1778408437524,33.95,80765.28,0.0,-0.25879,0.00011,27.02202]
[1778408438318,33.95,80765.28,0.0,-0.25879,0.00011,27.02186]
[1778408438324,33.95,80765.28,0.0,-0.25879,0.00011,27.02186]
[1778408438409,33.95,80765.28,0.0,-0.25879,0.00011,27.0217]
[1778408439216,33.95,80765.28,0.0,-0.25879,0.00011,27.0217]
[1778408439230,33.95,80765.28,0.0,-0.25879,0.00011,27.0217]
[1778408439239,33.95,80765.28,0.0,-0.25879,0.00011,27.0217]
[1778408439288,33.95,80765.28,0.0,-0.25879,0.00011,27.0217]
[1778408439557,33.95,80765.28,0.0,-0.25879,0.00011,27.02154]
[1778408441312,33.95,80765.28,0.0,-0.25878,0.00011,27.02142]
[1778408441341,33.95,80765.28,0.0,-0.25878,0.00011,27.02142]
[1778408441641,33.95,80776.83,0.0,-0.25746,0.00011,26.9538]
[1778408442439,33.95,80776.83,0.0,-0.25746,0.00011,26.9538]
[1778408442518,33.95,80776.83,0.0,-0.25746,0.00011,26.95371]
[1778408446610,33.95,80777.98,0.0,-0.25733,0.00011,26.94676]
[1778408448115,33.95,80777.96,0.0,-0.25733,0.00011,26.94672]
[1778408448140,33.95,80777.96,0.0,-0.25733,0.00011,26.94672]
[1778408448185,33.95,80777.96,0.0,-0.25733,0.00011,26.94672]
[1778408448648,33.95,80778.07,0.0,-0.25731,0.00011,26.94603]
[1778408449648,33.95,80790.13,0.0,-0.25594,0.00011,26.87521]
[1778408453510,33.95,80792.82,0.0,-0.25564,0.00011,26.85938]
[1778408453544,33.95,80792.82,0.0,-0.25564,0.00011,26.85938]
[1778408453611,33.95,80792.82,0.0,-0.25564,0.00011,26.8594]
[1778408454816,33.95,80790.38,0.0,-0.25592,0.00011,26.87373]
[1778408454843,33.95,80790.38,0.0,-0.25592,0.00011,26.87373]
[1778408455654,33.95,80789.11,0.0,-0.25606,0.00011,26.88119]
[1778408459461,33.95,80792.2,0.0,-0.25571,0.00011,26.86307]
[1778408459472,33.95,80792.2,0.0,-0.25571,0.00011,26.86307]
[1778408460858,33.95,80790.91,0.0,-0.25586,0.00011,26.87064]
[1778408460864,33.95,80790.91,0.0,-0.25586,0.00011,26.87064]
[1778408461624,33.95,80790.91,0.0,-0.25586,0.00011,26.87064]
[1778408461660,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408461884,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408461912,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408461924,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408462543,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408462562,33.95,80792.26,0.0,-0.2557,0.00011,26.8627]
[1778408462630,33.95,80792.26,0.0,-0.2557,0.00011,26.86274]
[1778408463858,33.95,80797.38,0.0,-0.25512,0.00011,26.83262]
[1778408463895,33.95,80797.38,0.0,-0.25512,0.00011,26.83262]
[1778408463931,33.95,80797.38,0.0,-0.25512,0.00011,26.83262]
[1778408464603,33.95,80797.38,0.0,-0.25512,0.00011,26.83266]
[1778408466664,33.95,80811.25,0.0,-0.25356,0.00011,26.75092]
[1778408469812,33.95,80811.19,0.0,-0.25358,0.00011,26.7517]
[1778408471085,33.95,80811.19,0.0,-0.25358,0.00011,26.75188]
[1778408471092,33.95,80811.19,0.0,-0.25358,0.00011,26.75188]
[1778408475152,33.95,80821.52,0.0,-0.25243,0.00011,26.69136]
[1778408475548,33.95,80821.52,0.0,-0.25243,0.00011,26.69136]
[1778408475564,33.95,80821.52,0.0,-0.25243,0.00011,26.69154]
[1778408477181,33.95,80817.59,0.0,-0.25288,0.00011,26.71502]
[1778408477675,33.96,80816.91,0.0,-0.25296,0.00011,26.71925]
[1778408479226,33.96,80816.85,0.0,-0.25297,0.00011,26.71977]
[1778408479677,33.96,80816.82,0.0,-0.25297,0.00011,26.72008]
[1778408481045,33.96,80817.0,0.0,-0.25295,0.00011,26.71917]
[1778408481761,33.96,80817.11,0.0,-0.25295,0.00011,26.71868]
[1778408483010,33.96,80817.11,0.0,-0.25295,0.00011,26.71883]
[1778408484546,33.96,80814.73,0.0,-0.25322,0.00011,26.73313]
[1778408485352,33.96,80814.73,0.0,-0.25322,0.00011,26.73327]
[1778408485683,33.96,80813.87,0.0,-0.25332,0.00011,26.73851]
[1778408489400,33.96,80815.73,0.0,-0.25312,0.00011,26.72794]
[1778408489499,33.96,80815.73,0.0,-0.25312,0.00011,26.72809]
[1778408494691,33.96,80815.94,0.0,-0.25309,0.00011,26.72421]
[1778408499698,33.97,80815.62,0.0,-0.25314,0.00011,26.72672]
[1778408505039,33.97,80816.35,0.0,-0.25307,0.00011,26.72315]
[1778408510707,33.97,80813.92,0.0,-0.25337,0.00011,26.73859]
[1778408515712,33.97,80810.89,0.0,-0.25372,0.00011,26.75711]
[1778408518811,33.97,80811.13,0.0,-0.2537,0.00011,26.75604]
[1778408519716,33.97,80811.14,0.0,-0.2537,0.00011,26.75609]
[1778408524721,33.97,80803.11,0.0,-0.25461,0.00011,26.80389]
[1778408529726,33.98,80803.27,0.0,-0.2546,0.00011,26.80328]
[1778408534731,33.98,80802.12,0.0,-0.25473,0.00011,26.81034]
[1778408540737,33.98,80801.08,0.0,-0.25486,0.00011,26.81677]
[1778408545742,33.98,80800.02,0.0,-0.25498,0.00011,26.82328]
[1778408550747,33.98,80798.91,0.0,-0.25511,0.00011,26.82999]
[1778408556753,33.98,80798.87,0.0,-0.2551,0.00011,26.82704]
[1778408561777,33.98,80800.32,0.0,-0.25494,0.00011,26.81872]
[1778408568765,33.98,80800.77,0.0,-0.25489,0.00011,26.81635]
[1778408573770,33.98,80800.28,0.0,-0.25495,0.00011,26.81945]
[1778408579265,33.98,80802.68,0.0,-0.25469,0.00011,26.80557]
[1778408579776,33.98,80800.46,0.0,-0.25494,0.00011,26.81871]
[1778408585782,33.98,80800.88,0.0,-0.2549,0.00011,26.8165]
[1778408590787,33.98,80800.38,0.0,-0.25496,0.00011,26.81963]
[1778408596563,33.98,80800.41,0.0,-0.25495,0.00011,26.81955]
[1778408601798,33.99,80800.41,0.0,-0.25496,0.00011,26.81996]
[1778408605067,33.99,80807.52,0.0,-0.25416,0.00011,26.77821]
[1778408605080,33.99,80807.52,0.0,-0.25416,0.00011,26.77821]
[1778408605108,33.99,80807.52,0.0,-0.25416,0.00011,26.77821]
[1778408605810,33.99,80807.8,0.0,-0.25413,0.00011,26.77664]
[1778408605816,33.99,80807.8,0.0,-0.25413,0.00011,26.77664]
[1778408606802,33.99,80808.41,0.0,-0.25406,0.00011,26.7731]
[1778408606841,33.99,80808.41,0.0,-0.25406,0.00011,26.7731]
[1778408606861,33.99,80808.41,0.0,-0.25406,0.00011,26.7731]
[1778408607867,33.99,80808.66,0.0,-0.25404,0.00011,26.77168]
[1778408608804,33.99,80809.23,0.0,-0.25398,0.00011,26.76847]
[1778408614810,33.99,80808.74,0.0,-0.25402,0.00011,26.76855]
[1778408619815,33.99,80807.36,0.0,-0.25419,0.00011,26.77713]
[1778408624820,33.99,80807.62,0.0,-0.25417,0.00011,26.77601]
[1778408631200,33.99,80807.94,0.0,-0.25414,0.00011,26.77466]
[1778408636832,34.0,80811.38,0.0,-0.25376,0.00011,26.75487]
[1778408641837,34.0,80811.94,0.0,-0.25371,0.00011,26.75213]
[1778408646842,34.0,80807.56,0.0,-0.25421,0.00011,26.77846]
[1778408652848,34.0,80803.26,0.0,-0.2547,0.00011,26.80421]
[1778408657853,34.0,80802.65,0.0,-0.25478,0.00011,26.80808]
[1778408663859,34.0,80802.59,0.0,-0.25479,0.00011,26.80869]
[1778408668864,34.0,80802.26,0.0,-0.25483,0.00011,26.81086]
[1778408673869,34.0,80802.03,0.0,-0.25484,0.00011,26.80906]
[1778408678874,34.0,80805.94,0.0,-0.2544,0.00011,26.7863]
[1778408683879,34.0,80809.55,0.0,-0.254,0.00011,26.7654]
[1778408685467,34.0,80809.66,0.0,-0.25399,0.00011,26.76484]
[1778408685477,34.0,80809.66,0.0,-0.25399,0.00011,26.76484]
[1778408685881,34.0,80809.58,0.0,-0.254,0.00011,26.76538]
[1778408691619,34.01,80809.85,0.0,-0.25398,0.00011,26.76424]
[1778408696892,34.01,80815.71,0.0,-0.25333,0.00011,26.73029]
[1778408701897,34.01,80817.27,0.0,-0.25317,0.00011,26.72173]
[1778408702000,34.01,80817.27,0.0,-0.25317,0.00011,26.72173]
[1778408702359,34.01,80817.27,0.0,-0.25317,0.00011,26.72173]
[1778408703219,34.01,80817.27,0.0,-0.25317,0.00011,26.72187]
[1778408703845,34.01,80817.27,0.0,-0.25317,0.00011,26.72187]
[1778408703899,34.01,80817.78,0.0,-0.25312,0.00011,26.71893]
[1778408708904,34.01,80820.05,0.0,-0.25288,0.00011,26.70631]
[1778408713909,34.02,80819.35,0.0,-0.25297,0.00011,26.71116]
[1778408719820,34.02,80819.54,0.0,-0.25296,0.00011,26.71095]
[1778408724920,34.02,80819.61,0.0,-0.25297,0.00011,26.71126]
[1778408730897,34.02,80821.95,0.0,-0.25272,0.00011,26.6983]
[1778408735933,34.03,80819.21,0.0,-0.25302,0.00011,26.71187]
[1778408741939,34.03,80820.33,0.0,-0.25291,0.00011,26.7061]
[1778408746944,34.03,80817.82,0.0,-0.25321,0.00011,26.72167]
[1778408751949,34.03,80816.84,0.0,-0.25333,0.00011,26.72805]
[1778408756953,34.03,80816.9,0.0,-0.25333,0.00011,26.7283]
[1778408762960,34.04,80817.01,0.0,-0.25333,0.00011,26.72836]
[1778408763121,34.04,80817.01,0.0,-0.25333,0.00011,26.72836]
[1778408763881,34.04,80817.01,0.0,-0.25334,0.00011,26.72848]
[1778408766463,34.04,80817.43,0.0,-0.25329,0.00011,26.72624]
[1778408767206,34.04,80817.43,0.0,-0.2533,0.00011,26.72636]
[1778408768966,34.04,80817.96,0.0,-0.25324,0.00011,26.7235]
[1778408773971,34.04,80817.79,0.0,-0.25327,0.00011,26.72512]
[1778408775392,34.04,80817.79,0.0,-0.25327,0.00011,26.72512]
[1778408775437,34.04,80817.79,0.0,-0.25327,0.00011,26.72524]
[1778408780978,34.04,80819.61,0.0,-0.25308,0.00011,26.71519]
[1778408786984,34.05,80818.81,0.0,-0.25319,0.00011,26.72073]
[1778408792990,34.05,80818.78,0.0,-0.25318,0.00011,26.71825]
[1778408797995,34.05,80818.97,0.0,-0.25317,0.00011,26.71778]
[1778408803489,34.05,80818.92,0.0,-0.25319,0.00011,26.71867]
[1778408809005,34.05,80818.89,0.0,-0.25321,0.00011,26.71955]
[1778408814010,34.06,80820.23,0.0,-0.25307,0.00011,26.71227]
[1778408814248,34.06,80820.23,0.0,-0.25307,0.00011,26.71227]
[1778408814282,34.06,80820.23,0.0,-0.25307,0.00011,26.71227]
[1778408815011,34.06,80820.26,0.0,-0.25307,0.00011,26.71226]
[1778408817330,34.06,80820.26,0.0,-0.25307,0.00011,26.71251]
[1778408817648,34.06,80820.26,0.0,-0.25307,0.00011,26.71251]
[1778408818014,34.06,80820.9,0.0,-0.253,0.00011,26.70883]
[1778408821731,34.06,80825.05,0.0,-0.25253,0.00011,26.68414]
[1778408822435,34.06,80825.05,0.0,-0.25253,0.00011,26.6841]
[1778408822440,34.06,80825.05,0.0,-0.25253,0.00011,26.6841]
[1778408823019,34.06,80825.66,0.0,-0.25246,0.00011,26.68043]
[1778408828024,34.06,80826.25,0.0,-0.25239,0.00011,26.67681]
[1778408833029,34.06,80826.23,0.0,-0.2524,0.00011,26.67682]
[1778408838034,34.06,80826.58,0.0,-0.25235,0.00011,26.67462]
[1778408843614,34.05,80826.58,0.0,-0.25235,0.00011,26.67448]
[1778408844930,34.05,80826.38,0.0,-0.25237,0.00011,26.67561]
[1778408844940,34.05,80826.38,0.0,-0.25237,0.00011,26.67561]
[1778408849965,34.05,80828.86,0.0,-0.25209,0.00011,26.66085]
[1778408851081,34.05,80828.7,0.0,-0.25209,0.00011,26.65839]
[1778408851552,34.05,80828.7,0.0,-0.25209,0.00011,26.65839]
[1778408853005,34.05,80828.7,0.0,-0.25209,0.00011,26.65837]
[1778408853117,34.05,80828.7,0.0,-0.25209,0.00011,26.65837]
[1778408853140,34.05,80828.7,0.0,-0.25209,0.00011,26.65837]
[1778408853841,34.05,80828.7,0.0,-0.25209,0.00011,26.65836]
[1778408858886,34.06,80827.94,0.0,-0.25218,0.00011,26.66322]
[1778408863340,34.06,80827.75,0.0,-0.25222,0.00011,26.66504]
[1778408863911,34.06,80827.75,0.0,-0.25222,0.00011,26.66522]
[1778408870065,34.06,80824.53,0.0,-0.2526,0.00011,26.68531]
[1778408871473,34.06,80824.68,0.0,-0.25259,0.00011,26.68461]
[1778408872067,34.06,80824.74,0.0,-0.25258,0.00011,26.68438]
[1778408873512,34.06,80824.74,0.0,-0.25259,0.00011,26.68454]
[1778408873517,34.06,80824.74,0.0,-0.25259,0.00011,26.68454]
[1778408873528,34.06,80824.74,0.0,-0.25259,0.00011,26.68454]
[1778408873906,34.06,80824.74,0.0,-0.25259,0.00011,26.6847]
[1778408879650,34.07,80824.83,0.0,-0.25259,0.00011,26.68476]
[1778408880075,34.07,80824.84,0.0,-0.25259,0.00011,26.68507]
[1778408885083,34.07,80825.01,0.0,-0.25259,0.00011,26.68484]
[1778408890084,34.07,80825.16,0.0,-0.25258,0.00011,26.68456]
[1778408895105,34.07,80824.75,0.0,-0.25265,0.00011,26.68791]
[1778408900121,34.08,80824.78,0.0,-0.25266,0.00011,26.68844]
[1778408905133,34.08,80825.15,0.0,-0.25263,0.00011,26.687]
[1778408910138,34.08,80827.65,0.0,-0.25236,0.00011,26.67298]
[1778408915157,34.08,80827.58,0.0,-0.25237,0.00011,26.67083]
[1778408920177,34.08,80827.69,0.0,-0.25237,0.00011,26.67103]
[1778408925198,34.09,80824.94,0.0,-0.25269,0.00011,26.68803]
[1778408930217,34.09,80825.19,0.0,-0.25267,0.00011,26.6873]
[1778408935240,34.09,80825.84,0.0,-0.25262,0.00011,26.68418]
[1778408940259,34.09,80825.82,0.0,-0.25263,0.00011,26.68505]
[1778408940932,34.09,80825.82,0.0,-0.25263,0.00011,26.68505]
[1778408940951,34.09,80825.82,0.0,-0.25263,0.00011,26.68505]
[1778408940962,34.09,80825.82,0.0,-0.25263,0.00011,26.6852]
[1778408942970,34.09,80826.4,0.0,-0.25256,0.00011,26.68139]
[1778408942986,34.09,80826.4,0.0,-0.25256,0.00011,26.68139]
[1778408945016,34.09,80825.94,0.0,-0.2526,0.00011,26.68342]
[1778408945026,34.09,80825.94,0.0,-0.2526,0.00011,26.68342]
[1778408950141,34.09,80828.98,0.0,-0.25222,0.00011,26.66344]
[1778408955146,34.08,80831.02,0.0,-0.25197,0.00011,26.64981]
[1778408960150,34.08,80832.19,0.0,-0.25181,0.00011,26.64132]
[1778408965155,34.07,80833.58,0.0,-0.25163,0.00011,26.63165]
[1778408970161,34.07,80834.98,0.0,-0.25145,0.00011,26.62192]
[1778408975166,34.06,80834.72,0.0,-0.25143,0.00011,26.61872]
[1778408977769,34.06,80833.76,0.0,-0.25153,0.00011,26.62384]
[1778408977791,34.06,80833.76,0.0,-0.25153,0.00011,26.62384]
[1778408982144,34.06,80834.29,0.0,-0.25145,0.00011,26.6196]
[1778408983896,34.06,80834.13,0.0,-0.25146,0.00011,26.62]
[1778408984174,34.06,80834.35,0.0,-0.25143,0.00011,26.61846]
[1778408989199,34.05,80834.9,0.0,-0.25134,0.00011,26.61385]
[1778408994199,34.05,80836.24,0.0,-0.25117,0.00011,26.6046]
[1778408998188,34.04,80837.13,0.0,-0.25105,0.00011,26.59831]
[1778409003193,34.04,80838.19,0.0,-0.25091,0.00011,26.59079]
[1778409008198,34.04,80837.78,0.0,-0.25094,0.00011,26.59203]
[1778409013203,34.03,80836.84,0.0,-0.25102,0.00011,26.59643]
[1778409018208,34.03,80835.63,0.0,-0.25113,0.00011,26.60239]
[1778409022969,34.03,80835.69,0.0,-0.25111,0.00011,26.60111]
[1778409024679,34.03,80835.67,0.0,-0.2511,0.00011,26.60071]
[1778409025036,34.03,80835.67,0.0,-0.2511,0.00011,26.60047]
[1778409030220,34.02,80835.21,0.0,-0.25113,0.00011,26.60199]
[1778409036226,34.02,80835.05,0.0,-0.2511,0.00011,26.59812]
[1778409041231,34.01,80834.79,0.0,-0.25111,0.00011,26.59849]
[1778409046235,34.01,80833.38,0.0,-0.25125,0.00011,26.60565]
[1778409051240,34.01,80833.63,0.0,-0.2512,0.00011,26.60292]
[1778409056245,34.0,80833.41,0.0,-0.2512,0.00011,26.60303]
[1778409059402,34.0,80833.2,0.0,-0.25121,0.00011,26.60359]
[1778409060211,34.0,80833.2,0.0,-0.25121,0.00011,26.60335]
[1778409061181,34.0,80833.2,0.0,-0.25121,0.00011,26.60335]
[1778409061431,34.0,80832.81,0.0,-0.25125,0.00011,26.60543]
[1778409062226,34.0,80832.81,0.0,-0.25124,0.00011,26.60519]
[1778409067257,33.99,80831.2,0.0,-0.2514,0.00011,26.61355]
[1778409071634,33.99,80830.46,0.0,-0.25147,0.00011,26.61695]
[1778409072262,33.99,80830.5,0.0,-0.25146,0.00011,26.61646]
[1778409075615,33.99,80830.2,0.0,-0.25148,0.00011,26.61778]
[1778409075736,33.99,80830.2,0.0,-0.25148,0.00011,26.61778]
[1778409075837,33.99,80830.2,0.0,-0.25148,0.00011,26.61753]
[1778409082272,33.98,80827.55,0.0,-0.25174,0.00011,26.63145]
[1778409087277,33.98,80827.28,0.0,-0.25175,0.00011,26.63174]
[1778409093283,33.97,80826.27,0.0,-0.25182,0.00011,26.63282]
[1778409100290,33.97,80825.87,0.0,-0.25183,0.00011,26.63336]
[1778409105298,33.97,80826.87,0.0,-0.2517,0.00011,26.6261]
[1778409110303,33.96,80825.83,0.0,-0.25179,0.00011,26.63101]
[1778409115307,33.96,80824.94,0.0,-0.25187,0.00011,26.635]
[1778409120312,33.95,80822.5,0.0,-0.25212,0.00011,26.64822]
[1778409125316,33.95,80822.25,0.0,-0.25212,0.00011,26.64835]
[1778409132124,33.95,80822.28,0.0,-0.2521,0.00011,26.64706]
[1778409137328,33.94,80824.14,0.0,-0.25185,0.00011,26.63387]
[1778409142333,33.94,80824.57,0.0,-0.25178,0.00011,26.63008]
[1778409147338,33.93,80823.92,0.0,-0.25183,0.00011,26.63266]
[1778409152343,33.93,80823.62,0.0,-0.25182,0.00011,26.62985]
[1778409157344,33.93,80823.42,0.0,-0.25183,0.00011,26.63001]
[1778409162353,33.92,80825.16,0.0,-0.25161,0.00011,26.61821]
[1778409167358,33.92,80822.63,0.0,-0.25187,0.00011,26.63205]
[1778409172377,33.91,80822.77,0.0,-0.25183,0.00011,26.62996]
[1778409177403,33.91,80822.13,0.0,-0.25188,0.00011,26.63259]
[1778409182413,33.91,80819.11,0.0,-0.2522,0.00011,26.64926]
[1778409187422,33.9,80826.2,0.0,-0.25138,0.00011,26.60582]
[1778409192431,33.9,80828.63,0.0,-0.25109,0.00011,26.59027]
[1778409197433,33.9,80829.86,0.0,-0.25093,0.00011,26.58199]
[1778409202435,33.89,80830.87,0.0,-0.2508,0.00011,26.57503]
[1778409206319,33.89,80830.87,0.0,-0.25079,0.00011,26.57445]
[1778409206360,33.89,80830.87,0.0,-0.25079,0.00011,26.57445]
[1778409206396,33.89,80833.27,0.0,-0.25052,0.00011,26.55993]
[1778409211401,33.89,80833.77,0.0,-0.25043,0.00011,26.55274]
[1778409216385,33.89,80832.9,0.0,-0.25052,0.00011,26.55729]
[1778409216405,33.89,80832.9,0.0,-0.25051,0.00011,26.55713]
[1778409221411,33.88,80838.37,0.0,-0.24989,0.00011,26.52362]
[1778409226416,33.88,80839.21,0.0,-0.24978,0.00011,26.51785]
[1778409228917,33.88,80839.16,0.0,-0.24978,0.00011,26.51788]
[1778409230837,33.88,80840.85,0.0,-0.24958,0.00011,26.50746]
[1778409231408,33.88,80840.85,0.0,-0.24958,0.00011,26.50734]
[1778409236426,33.88,80842.6,0.0,-0.24938,0.00011,26.49626]
[1778409242432,33.88,80843.14,0.0,-0.2493,0.00011,26.49224]
[1778409246193,33.88,80843.45,0.0,-0.24926,0.00011,26.49005]
[1778409246201,33.88,80843.45,0.0,-0.24926,0.00011,26.49005]
[1778409251255,33.87,80843.92,0.0,-0.24919,0.00011,26.48616]
[1778409256446,33.87,80847.99,0.0,-0.24872,0.00011,26.46071]
[1778409261450,33.87,80850.6,0.0,-0.24841,0.00011,26.44436]
[1778409266509,33.87,80850.69,0.0,-0.24839,0.00011,26.44321]
[1778409271515,33.86,80851.36,0.0,-0.24829,0.00011,26.4351]
[1778409276520,33.86,80851.93,0.0,-0.24821,0.00011,26.43092]
[1778409281525,33.86,80852.23,0.0,-0.24816,0.00011,26.42836]
[1778409286530,33.86,80849.99,0.0,-0.2484,0.00011,26.44114]
[1778409291535,33.84,80840.85,0.0,-0.24932,0.00011,26.49038]
[1778409295572,33.83,80839.45,0.0,-0.24941,0.00011,26.49471]
[1778409295613,33.83,80839.45,0.0,-0.24941,0.00011,26.49471]
[1778409300318,33.83,80829.1,0.0,-0.25056,0.00011,26.55641]
[1778409300400,33.83,80829.1,0.0,-0.25056,0.00011,26.55641]
[1778409300429,33.83,80829.1,0.0,-0.25056,0.00011,26.55641]
[1778409300498,33.83,80829.1,0.0,-0.25056,0.00011,26.55626]
[1778409302646,33.83,80829.1,0.0,-0.25056,0.00011,26.55595]
[1778409302658,33.83,80829.1,0.0,-0.25056,0.00011,26.55595]
[1778409303432,33.83,80829.1,0.0,-0.25056,0.00011,26.55595]
[1778409303447,33.83,80829.1,0.0,-0.25056,0.00011,26.55595]
[1778409304807,33.82,80829.1,0.0,-0.25055,0.00011,26.55568]
[1778409304824,33.82,80829.1,0.0,-0.25055,0.00011,26.55568]
[1778409305311,33.82,80829.1,0.0,-0.25055,0.00011,26.55568]
[1778409305326,33.82,80829.1,0.0,-0.25055,0.00011,26.55568]
[1778409307088,33.82,80834.23,0.0,-0.24997,0.00011,26.52463]
[1778409308521,33.82,80834.04,0.0,-0.24999,0.00011,26.52564]
[1778409308554,33.82,80834.44,0.0,-0.24994,0.00011,26.52311]
[1778409313559,33.82,80834.51,0.0,-0.24992,0.00011,26.52208]
[1778409318564,33.82,80835.08,0.0,-0.24985,0.00011,26.51804]
[1778409323622,33.82,80835.67,0.0,-0.24977,0.00011,26.51396]
[1778409328717,33.82,80835.66,0.0,-0.24976,0.00011,26.51335]
[1778409331016,33.82,80835.66,0.0,-0.24976,0.00011,26.51312]
[1778409331047,33.82,80835.66,0.0,-0.24976,0.00011,26.51312]
[1778409336582,33.81,80835.77,0.0,-0.24971,0.00011,26.50837]
[1778409341587,33.81,80835.77,0.0,-0.24971,0.00011,26.50788]
[1778409345328,33.81,80835.8,0.0,-0.2497,0.00011,26.50737]
[1778409345412,33.81,80835.8,0.0,-0.24969,0.00011,26.50726]
[1778409350596,33.81,80835.97,0.0,-0.24966,0.00011,26.50567]
[1778409356602,33.81,80835.97,0.0,-0.24965,0.00011,26.50503]
[1778409357242,33.81,80835.97,0.0,-0.24965,0.00011,26.50503]
[1778409357566,33.81,80835.97,0.0,-0.24965,0.00011,26.50503]
[1778409357603,33.81,80835.79,0.0,-0.24967,0.00011,26.506]
[1778409359610,33.81,80835.63,0.0,-0.24969,0.00011,26.50672]
[1778409360606,33.81,80835.64,0.0,-0.24968,0.00011,26.50662]
[1778409366611,33.8,80835.91,0.0,-0.24964,0.00011,26.50433]
[1778409373453,33.8,80835.63,0.0,-0.24967,0.00011,26.50573]
[1778409381628,33.8,80835.97,0.0,-0.24961,0.00011,26.50242]
[1778409386633,33.8,80836.2,0.0,-0.24957,0.00011,26.50054]
[1778409391633,33.8,80836.32,0.0,-0.24953,0.00011,26.49597]
[1778409398645,33.79,80836.16,0.0,-0.24954,0.00011,26.49625]
[1778409404289,33.79,80838.48,0.0,-0.24927,0.00011,26.48207]
[1778409405971,33.79,80838.48,0.0,-0.24927,0.00011,26.48176]
[1778409405989,33.79,80838.48,0.0,-0.24927,0.00011,26.48176]
[1778409407968,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409408003,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409408616,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409408708,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409408732,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409408739,33.79,80835.6,0.0,-0.24959,0.00011,26.49892]
[1778409410799,33.79,80835.6,0.0,-0.24958,0.00011,26.49866]
[1778409410817,33.79,80835.6,0.0,-0.24958,0.00011,26.49866]
[1778409412700,33.79,80835.58,0.0,-0.24958,0.00011,26.49864]
[1778409415831,33.79,80833.42,0.0,-0.24982,0.00011,26.51138]
[1778409415861,33.79,80833.42,0.0,-0.24982,0.00011,26.51138]
[1778409415872,33.79,80833.42,0.0,-0.24982,0.00011,26.51138]
[1778409421327,33.79,80833.84,0.0,-0.24977,0.00011,26.50842]
[1778409426674,33.79,80834.14,0.0,-0.24972,0.00011,26.50605]
[1778409431679,33.79,80834.3,0.0,-0.2497,0.00011,26.50462]
[1778409437700,33.79,80834.32,0.0,-0.24969,0.00011,26.50407]
[1778409443691,33.78,80835.14,0.0,-0.24958,0.00011,26.49836]
[1778409448696,33.78,80835.79,0.0,-0.2495,0.00011,26.494]
[1778409453833,33.78,80836.22,0.0,-0.24943,0.00011,26.48771]
[1778409459707,33.78,80837.97,0.0,-0.24922,0.00011,26.47664]
[1778409464712,33.78,80837.89,0.0,-0.24923,0.00011,26.47681]
[1778409469712,33.78,80835.61,0.0,-0.24948,0.00011,26.49023]
[1778409469846,33.78,80835.61,0.0,-0.24948,0.00011,26.49023]
[1778409469857,33.78,80835.61,0.0,-0.24948,0.00011,26.49015]
[1778409471899,33.78,80835.71,0.0,-0.24946,0.00011,26.48938]
[1778409472720,33.78,80835.79,0.0,-0.24945,0.00011,26.48882]
[1778409475355,33.78,80835.79,0.0,-0.24945,0.00011,26.48882]
[1778409475386,33.78,80835.79,0.0,-0.24945,0.00011,26.48882]
[1778409475957,33.78,80835.84,0.0,-0.24944,0.00011,26.48827]
[1778409476724,33.78,80835.88,0.0,-0.24943,0.00011,26.48792]
[1778409482731,33.77,80836.06,0.0,-0.24941,0.00011,26.48634]
[1778409487736,33.77,80836.21,0.0,-0.24938,0.00011,26.48507]
[1778409492741,33.77,80835.0,0.0,-0.24951,0.00011,26.49199]
[1778409494333,33.77,80834.97,0.0,-0.24951,0.00011,26.49209]
[1778409494430,33.77,80834.97,0.0,-0.24951,0.00011,26.49209]
[1778409499748,33.77,80828.32,0.0,-0.25025,0.00011,26.53149]
[1778409504753,33.77,80828.14,0.0,-0.25026,0.00011,26.532]
[1778409510759,33.77,80828.56,0.0,-0.2502,0.00011,26.52881]
[1778409516765,33.76,80829.3,0.0,-0.25009,0.00011,26.52032]
[1778409521770,33.76,80829.44,0.0,-0.25006,0.00011,26.51892]
[1778409525114,33.76,80829.68,0.0,-0.25003,0.00011,26.51714]
[1778409525132,33.76,80829.68,0.0,-0.25003,0.00011,26.51714]
[1778409527064,33.76,80832.04,0.0,-0.24976,0.00011,26.50278]
[1778409527093,33.76,80832.04,0.0,-0.24976,0.00011,26.50278]
[1778409532781,33.76,80832.27,0.0,-0.24973,0.00011,26.50083]
[1778409537786,33.76,80830.3,0.0,-0.24994,0.00011,26.5122]
[1778409542791,33.76,80830.27,0.0,-0.24993,0.00011,26.51187]
[1778409547797,33.75,80830.21,0.0,-0.24993,0.00011,26.5117]
[1778409553803,33.75,80829.93,0.0,-0.24995,0.00011,26.51281]
[1778409558808,33.75,80829.8,0.0,-0.24996,0.00011,26.51302]
[1778409563813,33.75,80829.96,0.0,-0.24993,0.00011,26.51161]
[1778409568818,33.75,80829.89,0.0,-0.24993,0.00011,26.51154]
[1778409574824,33.75,80829.28,0.0,-0.24997,0.00011,26.51122]
[1778409579829,33.75,80829.26,0.0,-0.24996,0.00011,26.51082]
[1778409585835,33.74,80830.25,0.0,-0.24984,0.00011,26.50432]
[1778409590840,33.74,80830.44,0.0,-0.24981,0.00011,26.50272]
[1778409595845,33.74,80829.71,0.0,-0.24989,0.00011,26.50669]
[1778409600849,33.74,80828.86,0.0,-0.24998,0.00011,26.51136]
[1778409606855,33.74,80828.2,0.0,-0.25004,0.00011,26.51469]
[1778409611945,33.74,80827.86,0.0,-0.25007,0.00011,26.51627]
[1778409617866,33.73,80827.9,0.0,-0.25005,0.00011,26.51539]
[1778409622871,33.73,80827.32,0.0,-0.25011,0.00011,26.5184]
[1778409627876,33.73,80827.04,0.0,-0.25013,0.00011,26.51954]
[1778409629281,33.73,80827.04,0.0,-0.25013,0.00011,26.51944]
[1778409629301,33.73,80827.04,0.0,-0.25013,0.00011,26.51944]
[1778409629878,33.73,80826.01,0.0,-0.25025,0.00011,26.52561]
[1778409634883,33.73,80827.6,0.0,-0.25004,0.00011,26.51233]
[1778409639888,33.73,80827.3,0.0,-0.25007,0.00011,26.51389]
[1778409644893,33.73,80824.49,0.0,-0.25039,0.00011,26.53094]
[1778409649898,33.73,80824.33,0.0,-0.25041,0.00011,26.53203]
[1778409659548,33.73,80824.41,0.0,-0.25041,0.00011,26.53187]
[1778409664913,33.73,80823.93,0.0,-0.25047,0.00011,26.5349]
[1778409669919,33.73,80823.73,0.0,-0.25049,0.00011,26.53626]
[1778409675925,33.73,80823.97,0.0,-0.25047,0.00011,26.53497]
[1778409679405,33.73,80823.92,0.0,-0.25047,0.00011,26.53535]
[1778409679929,33.73,80823.79,0.0,-0.25049,0.00011,26.53616]
[1778409684930,33.73,80822.92,0.0,-0.25059,0.00011,26.54148]
[1778409689937,33.73,80821.62,0.0,-0.25075,0.00011,26.54986]
[1778409694943,33.74,80817.58,0.0,-0.25121,0.00011,26.57209]
[1778409697134,33.74,80817.5,0.0,-0.25123,0.00011,26.57317]
[1778409697141,33.74,80817.5,0.0,-0.25123,0.00011,26.57317]
[1778409699998,33.74,80817.13,0.0,-0.25128,0.00011,26.57623]
[1778409700025,33.74,80817.13,0.0,-0.25128,0.00011,26.57623]
[1778409702079,33.74,80817.02,0.0,-0.2513,0.00011,26.5771]
[1778409702103,33.74,80817.02,0.0,-0.2513,0.00011,26.5771]
[1778409707805,33.75,80816.85,0.0,-0.25135,0.00011,26.57983]
[1778409707823,33.75,80816.85,0.0,-0.25135,0.00011,26.57983]
[1778409712920,33.75,80816.63,0.0,-0.2514,0.00011,26.58223]
[1778409712942,33.75,80816.63,0.0,-0.2514,0.00011,26.58223]
[1778409713213,33.75,80816.63,0.0,-0.2514,0.00011,26.58277]
[1778409714007,33.75,80816.53,0.0,-0.25142,0.00011,26.5836]
[1778409719969,33.76,80815.54,0.0,-0.25156,0.00011,26.59112]
[1778409726020,33.76,80814.96,0.0,-0.25165,0.00011,26.59612]
[1778409732026,33.77,80814.47,0.0,-0.25174,0.00011,26.60053]
[1778409739033,33.77,80814.47,0.0,-0.25177,0.00011,26.60222]
[1778409741824,33.77,80814.47,0.0,-0.25177,0.00011,26.60246]
[1778409741827,33.77,80814.47,0.0,-0.25177,0.00011,26.60246]
[1778409741857,33.77,80814.47,0.0,-0.25177,0.00011,26.60246]
[1778409741889,33.77,80814.47,0.0,-0.25178,0.00011,26.60294]
[1778409746943,33.78,80814.47,0.0,-0.2518,0.00011,26.60411]
[1778409752046,33.78,80813.3,0.0,-0.25193,0.00011,26.60888]
[1778409757051,33.79,80812.22,0.0,-0.25208,0.00011,26.61642]
[1778409762056,33.79,80812.24,0.0,-0.25209,0.00011,26.61739]
[1778409767060,33.79,80812.5,0.0,-0.25208,0.00011,26.61694]
[1778409773066,33.8,80813.07,0.0,-0.25204,0.00011,26.61483]
[1778409779072,33.8,80812.8,0.0,-0.2521,0.00011,26.61767]
[1778409780533,33.8,80812.8,0.0,-0.2521,0.00011,26.61767]
[1778409780554,33.8,80812.8,0.0,-0.2521,0.00011,26.61767]
[1778409780658,33.8,80812.8,0.0,-0.2521,0.00011,26.61767]
[1778409780756,33.8,80812.8,0.0,-0.2521,0.00011,26.61809]
[1778409787080,33.8,80813.1,0.0,-0.25209,0.00011,26.6176]
[1778409792085,33.81,80813.22,0.0,-0.2521,0.00011,26.61796]
[1778409797462,33.81,80813.27,0.0,-0.25211,0.00011,26.61867]
[1778409803096,33.81,80813.38,0.0,-0.25212,0.00011,26.61926]
[1778409808101,33.82,80808.21,0.0,-0.25272,0.00011,26.65103]
[1778409813116,33.82,80805.97,0.0,-0.25297,0.00011,26.66179]
[1778409819112,33.82,80805.75,0.0,-0.25301,0.00011,26.66398]
[1778409824117,33.82,80806.25,0.0,-0.25297,0.00011,26.66179]
[1778409826824,33.83,80806.3,0.0,-0.25297,0.00011,26.6618]
[1778409827018,33.83,80806.3,0.0,-0.25297,0.00011,26.6618]
[1778409827120,33.83,80803.67,0.0,-0.25327,0.00011,26.67757]
[1778409832125,33.83,80801.19,0.0,-0.25356,0.00011,26.693]
[1778409839647,33.83,80800.44,0.0,-0.25366,0.00011,26.69792]
[1778409845138,33.84,80799.98,0.0,-0.25374,0.00011,26.7025]
[1778409850143,33.84,80801.27,0.0,-0.25361,0.00011,26.69569]
[1778409855148,33.84,80801.91,0.0,-0.25356,0.00011,26.69287]
[1778409856213,33.84,80801.92,0.0,-0.25356,0.00011,26.693]
[1778409857150,33.84,80802.53,0.0,-0.25349,0.00011,26.68954]
[1778409863083,33.84,80797.1,0.0,-0.25413,0.00011,26.72262]
[1778409868161,33.85,80797.73,0.0,-0.25407,0.00011,26.7198]
[1778409873167,33.85,80800.78,0.0,-0.25372,0.00011,26.69913]
[1778409876656,33.85,80806.57,0.0,-0.25308,0.00011,26.66528]
[1778409877171,33.85,80806.63,0.0,-0.25307,0.00011,26.66514]
[1778409879669,33.85,80808.65,0.0,-0.25285,0.00011,26.65357]
[1778409882181,33.86,80822.04,0.0,-0.25135,0.00011,26.57428]
[1778409882788,33.86,80822.04,0.0,-0.25135,0.00011,26.57428]
[1778409883177,33.86,80822.58,0.0,-0.25129,0.00011,26.57126]
[1778409883457,33.86,80822.58,0.0,-0.25129,0.00011,26.57126]
[1778409883783,33.86,80822.58,0.0,-0.25129,0.00011,26.57126]
[1778409884845,33.86,80822.86,0.0,-0.25126,0.00011,26.56986]
[1778409885179,33.86,80824.3,0.0,-0.25111,0.00011,26.56153]
[1778409890693,33.86,80827.7,0.0,-0.25075,0.00011,26.54254]
[1778409892759,33.86,80827.7,0.0,-0.25076,0.00011,26.54306]
[1778409894002,33.86,80827.7,0.0,-0.25076,0.00011,26.54333]
[1778409895016,33.86,80827.7,0.0,-0.25077,0.00011,26.54359]
[1778409895147,33.87,80827.7,0.0,-0.25077,0.00011,26.54385]
[1778409896015,33.87,80827.7,0.0,-0.25077,0.00011,26.54385]
[1778409896427,33.87,80827.7,0.0,-0.25078,0.00011,26.54412]
[1778409898883,33.87,80826.66,0.0,-0.2509,0.00011,26.55084]
[1778409899174,33.87,80826.66,0.0,-0.25091,0.00011,26.5511]
[1778409904198,33.87,80824.2,0.0,-0.25121,0.00011,26.56715]
[1778409910008,33.88,80824.1,0.0,-0.25124,0.00011,26.56895]
[1778409915209,33.88,80819.63,0.0,-0.25177,0.00011,26.59687]
[1778409921215,33.88,80820.05,0.0,-0.25174,0.00011,26.59563]
[1778409926220,33.89,80822.27,0.0,-0.25151,0.00011,26.58345]
[1778409931225,33.89,80822.88,0.0,-0.25144,0.00011,26.57752]
[1778409936230,33.89,80819.29,0.0,-0.25187,0.00011,26.59997]
[1778409942236,33.9,80818.26,0.0,-0.252,0.00011,26.60727]
[1778409947241,33.9,80817.84,0.0,-0.25207,0.00011,26.61067]
[1778409952246,33.9,80817.8,0.0,-0.25209,0.00011,26.61182]
[1778409958587,33.91,80816.94,0.0,-0.25221,0.00011,26.61804]
[1778409962250,33.91,80816.52,0.0,-0.25226,0.00011,26.62105]
[1778409962498,33.91,80816.52,0.0,-0.25226,0.00011,26.62105]
[1778409963257,33.91,80816.31,0.0,-0.25229,0.00011,26.62264]
[1778409964535,33.91,80816.31,0.0,-0.2523,0.00011,26.62281]
[1778409965259,33.91,80816.1,0.0,-0.25232,0.00011,26.62423]
[1778409970264,33.91,80815.8,0.0,-0.25237,0.00011,26.62686]
[1778409975269,33.91,80815.6,0.0,-0.25241,0.00011,26.62885]
[1778409980274,33.92,80819.79,0.0,-0.25195,0.00011,26.6048]
[1778409981346,33.92,80819.81,0.0,-0.25195,0.00011,26.60486]
[1778409981720,33.92,80819.81,0.0,-0.25195,0.00011,26.60486]
[1778409982013,33.92,80819.81,0.0,-0.25196,0.00011,26.60505]
[1778409982962,33.92,80819.81,0.0,-0.25196,0.00011,26.60505]
[1778409983060,33.92,80819.81,0.0,-0.25196,0.00011,26.60523]
[1778409983437,33.92,80819.81,0.0,-0.25196,0.00011,26.60523]
[1778409985001,33.92,80820.91,0.0,-0.25184,0.00011,26.59887]
[1778409985099,33.92,80820.91,0.0,-0.25184,0.00011,26.59906]
[1778409986977,33.92,80821.21,0.0,-0.25181,0.00011,26.59743]
[1778409987078,33.92,80821.21,0.0,-0.25181,0.00011,26.59763]
[1778409992286,33.92,80823.21,0.0,-0.25155,0.00011,26.58123]
[1778409997291,33.92,80824.25,0.0,-0.25142,0.00011,26.57446]
[1778410002296,33.92,80826.7,0.0,-0.25114,0.00011,26.55968]
[1778410007301,33.91,80829.3,0.0,-0.25085,0.00011,26.5439]
[1778410013307,33.91,80830.74,0.0,-0.25067,0.00011,26.53434]
[1778410019313,33.91,80828.19,0.0,-0.25094,0.00011,26.54855]
[1778410024338,33.91,80828.52,0.0,-0.2509,0.00011,26.5466]
[1778410026338,33.91,80828.62,0.0,-0.25089,0.00011,26.54601]
[1778410027068,33.91,80828.62,0.0,-0.25089,0.00011,26.54601]
[1778410032152,33.91,80828.8,0.0,-0.25087,0.00011,26.54491]
[1778410037332,33.91,80829.35,0.0,-0.25081,0.00011,26.54168]
[1778410043337,33.91,80829.27,0.0,-0.25082,0.00011,26.54215]
[1778410048342,33.91,80829.38,0.0,-0.2508,0.00011,26.54152]
[1778410050382,33.91,80829.38,0.0,-0.2508,0.00011,26.54152]
[1778410050385,33.91,80829.38,0.0,-0.2508,0.00011,26.54152]
[1778410051345,33.91,80829.44,0.0,-0.25078,0.00011,26.53782]
[1778410057282,33.91,80829.55,0.0,-0.25077,0.00011,26.53721]
[1778410062319,33.91,80829.07,0.0,-0.25082,0.00011,26.5401]
[1778410067361,33.91,80828.75,0.0,-0.25086,0.00011,26.54203]
[1778410072366,33.91,80830.75,0.0,-0.25064,0.00011,26.53013]
[1778410077371,33.91,80830.81,0.0,-0.25063,0.00011,26.52982]
[1778410082375,33.91,80828.11,0.0,-0.25093,0.00011,26.54595]
[1778410087383,33.91,80828.45,0.0,-0.2509,0.00011,26.54394]
[1778410089894,33.91,80828.55,0.0,-0.25089,0.00011,26.54338]
[1778410091270,33.91,80828.49,0.0,-0.25089,0.00011,26.54371]
[1778410091387,33.91,80828.56,0.0,-0.25088,0.00011,26.54329]
[1778410095351,33.91,80828.57,0.0,-0.25088,0.00011,26.54324]
[1778410095391,33.91,80824.94,0.0,-0.2513,0.00011,26.56518]
[1778410095523,33.91,80824.94,0.0,-0.2513,0.00011,26.56518]
[1778410097380,33.91,80824.94,0.0,-0.2513,0.00011,26.56539]
[1778410097393,33.91,80822.58,0.0,-0.25157,0.00011,26.57969]
[1778410101113,33.91,80824.19,0.0,-0.2514,0.00011,26.57073]
[1778410101157,33.91,80824.19,0.0,-0.2514,0.00011,26.57095]
[1778410106402,33.91,80833.0,0.0,-0.2504,0.00011,26.51742]
[1778410107622,33.91,80833.0,0.0,-0.2504,0.00011,26.51742]
[1778410107651,33.91,80833.0,0.0,-0.2504,0.00011,26.51742]
[1778410108939,33.91,80830.69,0.0,-0.25065,0.00011,26.5309]
[1778410109636,33.91,80829.97,0.0,-0.25073,0.00011,26.53501]
[1778410109637,33.91,80829.97,0.0,-0.25073,0.00011,26.53501]
[1778410109644,33.91,80829.97,0.0,-0.25073,0.00011,26.53501]
[1778410110406,33.91,80829.98,0.0,-0.25072,0.00011,26.53485]
[1778410111680,33.91,80829.98,0.0,-0.2507,0.00011,26.53129]
[1778410111682,33.91,80829.98,0.0,-0.2507,0.00011,26.53129]
[1778410111702,33.91,80829.98,0.0,-0.2507,0.00011,26.53129]
[1778410112408,33.91,80829.97,0.0,-0.2507,0.00011,26.53115]
[1778410114584,33.91,80829.97,0.0,-0.2507,0.00011,26.53115]
[1778410115769,33.91,80829.97,0.0,-0.2507,0.00011,26.53083]
[1778410116412,33.91,80829.66,0.0,-0.25072,0.00011,26.53238]
[1778410121417,33.9,80829.67,0.0,-0.25071,0.00011,26.53151]
[1778410125969,33.9,80829.71,0.0,-0.25069,0.00011,26.53059]
[1778410126422,33.9,80829.7,0.0,-0.25069,0.00011,26.53049]
[1778410127569,33.9,80830.72,0.0,-0.25057,0.00011,26.52426]
[1778410127576,33.9,80830.72,0.0,-0.25057,0.00011,26.52426]
[1778410128251,33.9,80830.72,0.0,-0.25057,0.00011,26.52426]
[1778410128276,33.9,80830.72,0.0,-0.25057,0.00011,26.52426]
[1778410136432,33.9,80830.15,0.0,-0.25061,0.00011,26.52625]
[1778410136665,33.9,80830.15,0.0,-0.25061,0.00011,26.52625]
[1778410137386,33.9,80830.15,0.0,-0.25061,0.00011,26.52625]
[1778410146197,33.89,80830.39,0.0,-0.25056,0.00011,26.52359]
[1778410149360,33.89,80830.45,0.0,-0.25055,0.00011,26.52263]
[1778410150455,33.89,80830.44,0.0,-0.25054,0.00011,26.52239]
[1778410151447,33.89,80830.44,0.0,-0.25054,0.00011,26.52224]
[1778410156452,33.89,80830.45,0.0,-0.25053,0.00011,26.52144]
[1778410161457,33.89,80830.54,0.0,-0.2505,0.00011,26.5202]
[1778410166462,33.88,80828.24,0.0,-0.25075,0.00011,26.53316]
[1778410170888,33.88,80830.36,0.0,-0.2505,0.00011,26.51986]
[1778410170904,33.88,80830.36,0.0,-0.2505,0.00011,26.51986]
[1778410176119,33.88,80829.36,0.0,-0.25058,0.00011,26.52176]
[1778410176975,33.88,80829.33,0.0,-0.25058,0.00011,26.52179]
[1778410177016,33.88,80829.33,0.0,-0.25058,0.00011,26.52179]
[1778410177021,33.88,80829.33,0.0,-0.25058,0.00011,26.52179]
[1778410177473,33.88,80828.28,0.0,-0.2507,0.00011,26.5279]
[1778410179057,33.88,80828.04,0.0,-0.25072,0.00011,26.52921]
[1778410179475,33.88,80828.42,0.0,-0.25067,0.00011,26.52675]
[1778410185480,33.88,80828.0,0.0,-0.25071,0.00011,26.52838]
[1778410190485,33.87,80825.48,0.0,-0.25097,0.00011,26.5426]
[1778410195490,33.87,80826.43,0.0,-0.25087,0.00011,26.53697]
[1778410199461,33.88,80826.16,0.0,-0.25091,0.00011,26.53941]
[1778410199494,33.88,80826.11,0.0,-0.25092,0.00011,26.53994]
[1778410204499,33.88,80825.92,0.0,-0.25097,0.00011,26.54242]
[1778410209504,33.88,80826.05,0.0,-0.25098,0.00011,26.54293]
[1778410214509,33.89,80826.37,0.0,-0.25096,0.00011,26.5423]
[1778410220515,33.89,80826.48,0.0,-0.25098,0.00011,26.54317]
[1778410226471,33.9,80826.71,0.0,-0.25098,0.00011,26.54332]
[1778410231526,33.9,80826.74,0.0,-0.25098,0.00011,26.54098]
[1778410236526,33.9,80827.18,0.0,-0.25095,0.00011,26.53936]
[1778410238300,33.91,80831.01,0.0,-0.25053,0.00011,26.51701]
[1778410238305,33.91,80831.01,0.0,-0.25053,0.00011,26.51701]
[1778410238368,33.91,80831.01,0.0,-0.25053,0.00011,26.51728]
[1778410242625,33.91,80830.91,0.0,-0.25056,0.00011,26.51902]
[1778410247905,33.91,80833.48,0.0,-0.25029,0.00011,26.5046]
[1778410253547,33.91,80830.39,0.0,-0.25062,0.00011,26.52219]
[1778410258552,33.91,80830.2,0.0,-0.25065,0.00011,26.52385]
[1778410263558,33.91,80830.57,0.0,-0.25062,0.00011,26.52209]
[1778410266827,33.91,80830.59,0.0,-0.25062,0.00011,26.52181]
[1778410266917,33.91,80830.59,0.0,-0.25062,0.00011,26.52181]
[1778410272567,33.92,80830.51,0.0,-0.25066,0.00011,26.52446]
[1778410275824,33.92,80830.33,0.0,-0.2507,0.00011,26.52627]
[1778410275835,33.92,80830.33,0.0,-0.2507,0.00011,26.52627]
[1778410277182,33.92,80830.0,0.0,-0.25074,0.00011,26.52854]
[1778410277213,33.92,80830.0,0.0,-0.25074,0.00011,26.52854]
[1778410282547,33.92,80830.3,0.0,-0.25072,0.00011,26.52755]
[1778410288583,33.93,80829.97,0.0,-0.2508,0.00011,26.53181]
[1778410293588,33.93,80827.1,0.0,-0.25112,0.00011,26.54677]
[1778410298593,33.94,80826.98,0.0,-0.25116,0.00011,26.54864]
[1778410300869,33.94,80827.3,0.0,-0.25113,0.00011,26.54716]
[1778410300908,33.94,80827.3,0.0,-0.25113,0.00011,26.54716]
[1778410306070,33.94,80833.52,0.0,-0.25042,0.00011,26.50953]
[1778410311606,33.93,80833.86,0.0,-0.25037,0.00011,26.50657]
[1778410315761,33.93,80833.86,0.0,-0.25035,0.00011,26.50586]
[1778410315992,33.93,80833.86,0.0,-0.25035,0.00011,26.50586]
[1778410315997,33.93,80833.86,0.0,-0.25035,0.00011,26.50586]
[1778410316612,33.93,80833.95,0.0,-0.25034,0.00011,26.50515]
[1778410321617,33.93,80839.9,0.0,-0.24966,0.00011,26.46883]
[1778410326620,33.93,80839.68,0.0,-0.24968,0.00011,26.46966]
[1778410331579,33.93,80839.58,0.0,-0.24967,0.00011,26.46955]
[1778410331586,33.93,80839.58,0.0,-0.24967,0.00011,26.46955]
[1778410331627,33.93,80840.65,0.0,-0.24955,0.00011,26.46304]
[1778410331900,33.93,80840.65,0.0,-0.24955,0.00011,26.46304]
[1778410331965,33.93,80840.65,0.0,-0.24955,0.00011,26.46304]
[1778410333468,33.93,80840.88,0.0,-0.24953,0.00011,26.46154]
[1778410334247,33.93,80840.88,0.0,-0.24952,0.00011,26.46146]
[1778410334387,33.93,80840.88,0.0,-0.24952,0.00011,26.46146]
[1778410334393,33.93,80840.88,0.0,-0.24952,0.00011,26.46146]
[1778410334555,33.93,80840.88,0.0,-0.24952,0.00011,26.46146]
[1778410335681,33.93,80848.27,0.0,-0.24869,0.00011,26.41697]
[1778410336632,33.93,80848.6,0.0,-0.24865,0.00011,26.41491]
[1778410341636,33.92,80847.19,0.0,-0.24881,0.00011,26.42297]
[1778410346641,33.92,80847.9,0.0,-0.24872,0.00011,26.41836]
[1778410348631,33.92,80847.73,0.0,-0.24874,0.00011,26.41928]
[1778410348669,33.92,80847.73,0.0,-0.24874,0.00011,26.41923]
[1778410349644,33.92,80847.38,0.0,-0.24877,0.00011,26.42126]
[1778410351391,33.92,80855.09,0.0,-0.24791,0.00011,26.3748]
[1778410351577,33.92,80855.09,0.0,-0.24789,0.00011,26.37139]
[1778410351784,33.92,80855.09,0.0,-0.24789,0.00011,26.37139]
[1778410351811,33.92,80855.09,0.0,-0.24789,0.00011,26.37139]
[1778410352648,33.92,80858.2,0.0,-0.24754,0.00011,26.35263]
[1778410352735,33.92,80858.2,0.0,-0.24754,0.00011,26.35263]
[1778410352795,33.92,80858.2,0.0,-0.24754,0.00011,26.35263]
[1778410352808,33.92,80858.2,0.0,-0.24754,0.00011,26.35263]
[1778410353412,33.92,80858.2,0.0,-0.24754,0.00011,26.35266]
[1778410354452,33.92,80858.2,0.0,-0.24754,0.00011,26.35266]
[1778410355427,33.92,80858.2,0.0,-0.24754,0.00011,26.35269]
[1778410361659,33.92,80868.38,0.0,-0.24641,0.00011,26.2915]
[1778410366949,33.92,80868.82,0.0,-0.24637,0.00011,26.28923]
[1778410372670,33.93,80869.83,0.0,-0.24626,0.00011,26.28347]
[1778410377675,33.93,80869.62,0.0,-0.24629,0.00011,26.28494]
[1778410382679,33.93,80871.77,0.0,-0.24605,0.00011,26.27191]
[1778410387685,33.93,80871.66,0.0,-0.24606,0.00011,26.27256]
[1778410389524,33.93,80871.66,0.0,-0.24606,0.00011,26.2725]
[1778410389634,33.93,80871.66,0.0,-0.24606,0.00011,26.27244]
[1778410391980,33.93,80871.71,0.0,-0.24605,0.00011,26.272]
[1778410392049,33.93,80871.71,0.0,-0.24605,0.00011,26.272]
[1778410395223,33.92,80871.36,0.0,-0.24609,0.00011,26.27399]
[1778410395693,33.92,80879.4,0.0,-0.2452,0.00011,26.22528]
[1778410400699,33.93,80885.05,0.0,-0.24457,0.00011,26.19116]
[1778410400832,33.93,80885.05,0.0,-0.24457,0.00011,26.19116]
[1778410401816,33.93,80885.05,0.0,-0.24457,0.00011,26.19127]
[1778410401832,33.93,80885.05,0.0,-0.24457,0.00011,26.19127]
[1778410402334,33.93,80885.05,0.0,-0.24457,0.00011,26.19127]
[1778410402345,33.93,80885.05,0.0,-0.24457,0.00011,26.19127]
[1778410402703,33.93,80898.34,0.0,-0.2431,0.00011,26.11045]
[1778410403862,33.93,80899.48,0.0,-0.24298,0.00011,26.10366]
[1778410403964,33.93,80899.48,0.0,-0.24298,0.00011,26.10366]
[1778410404001,33.93,80899.48,0.0,-0.24298,0.00011,26.10366]
[1778410404933,33.93,80899.42,0.0,-0.24299,0.00011,26.10413]
[1778410407272,33.93,80903.74,0.0,-0.24252,0.00011,26.07811]
[1778410407418,33.93,80903.74,0.0,-0.24252,0.00011,26.07811]
[1778410407952,33.93,80903.74,0.0,-0.24252,0.00011,26.07827]
[1778410408710,33.93,80904.41,0.0,-0.24245,0.00011,26.07431]
[1778410413714,33.93,80905.88,0.0,-0.24228,0.00011,26.06273]
[1778410419420,33.93,80905.41,0.0,-0.24235,0.00011,26.06632]
[1778410424725,33.94,80904.13,0.0,-0.2425,0.00011,26.07495]
[1778410428013,33.94,80898.16,0.0,-0.24317,0.00011,26.11174]
[1778410429077,33.94,80896.47,0.0,-0.24335,0.00011,26.12208]
[1778410430427,33.94,80896.47,0.0,-0.24336,0.00011,26.12224]
[1778410431921,33.94,80893.84,0.0,-0.24365,0.00011,26.13837]
[1778410432267,33.94,80893.84,0.0,-0.24365,0.00011,26.13837]
[1778410432271,33.94,80893.84,0.0,-0.24365,0.00011,26.13837]
[1778410432502,33.94,80893.84,0.0,-0.24365,0.00011,26.13841]
[1778410437738,33.94,80887.05,0.0,-0.24441,0.00011,26.1802]
[1778410442743,33.94,80887.88,0.0,-0.24433,0.00011,26.17566]
[1778410447748,33.94,80887.72,0.0,-0.24435,0.00011,26.17712]
[1778410452752,33.94,80889.26,0.0,-0.24418,0.00011,26.1678]
[1778410454969,33.94,80889.39,0.0,-0.24417,0.00011,26.1671]
[1778410455755,33.94,80895.74,0.0,-0.24347,0.00011,26.12852]
[1778410456767,33.94,80898.61,0.0,-0.24315,0.00011,26.1111]
[1778410456983,33.94,80898.61,0.0,-0.24315,0.00011,26.1111]
[1778410457757,33.94,80898.77,0.0,-0.24314,0.00011,26.11017]
[1778410459041,33.94,80898.61,0.0,-0.24315,0.00011,26.11119]
[1778410459759,33.94,80898.33,0.0,-0.24319,0.00011,26.11303]
[1778410464764,33.94,80898.32,0.0,-0.24319,0.00011,26.11343]
[1778410469769,33.95,80900.59,0.0,-0.24295,0.00011,26.10001]
[1778410474773,33.95,80897.75,0.0,-0.24325,0.00011,26.11425]
[1778410479779,33.95,80895.0,0.0,-0.24356,0.00011,26.13138]
[1778410484784,33.95,80895.0,0.0,-0.24357,0.00011,26.13163]
[1778410490789,33.95,80895.16,0.0,-0.24355,0.00011,26.13095]
[1778410495794,33.95,80895.06,0.0,-0.24357,0.00011,26.13174]
[1778410501800,33.95,80894.12,0.0,-0.24368,0.00011,26.1378]
[1778410506805,33.95,80894.26,0.0,-0.24367,0.00011,26.13716]
[1778410511810,33.95,80893.9,0.0,-0.24371,0.00011,26.13953]
[1778410516815,33.95,80894.45,0.0,-0.24365,0.00011,26.13638]
[1778410523824,33.95,80894.45,0.0,-0.24366,0.00011,26.13668]
[1778410528829,33.95,80894.33,0.0,-0.24368,0.00011,26.13764]
[1778410533835,33.95,80894.22,0.0,-0.24367,0.00011,26.13511]
[1778410538840,33.95,80894.22,0.0,-0.24368,0.00011,26.13529]
[1778410545758,33.96,80894.25,0.0,-0.24368,0.00011,26.13539]
[1778410550851,33.96,80894.38,0.0,-0.24367,0.00011,26.13484]
[1778410556096,33.96,80894.37,0.0,-0.24367,0.00011,26.1351]
[1778410561861,33.96,80897.39,0.0,-0.24334,0.00011,26.11709]
[1778410567860,33.96,80896.75,0.0,-0.24342,0.00011,26.12134]
[1778410572873,33.96,80896.52,0.0,-0.24345,0.00011,26.12295]
[1778410577399,33.96,80896.24,0.0,-0.24349,0.00011,26.12492]
[1778410582883,33.96,80895.97,0.0,-0.24352,0.00011,26.12686]
[1778410587888,33.96,80895.58,0.0,-0.24357,0.00011,26.12944]
[1778410596108,33.96,80895.39,0.0,-0.24358,0.00011,26.12755]
[1778410602902,33.96,80895.47,0.0,-0.24357,0.00011,26.12741]
[1778410613264,33.96,80895.38,0.0,-0.24359,0.00011,26.1281]
[1778410618918,33.97,80895.05,0.0,-0.24363,0.00011,26.1306]
[1778410623333,33.97,80895.07,0.0,-0.24363,0.00011,26.13063]
[1778410623924,33.97,80895.22,0.0,-0.24362,0.00011,26.1298]
[1778410624468,33.97,80895.22,0.0,-0.24362,0.00011,26.1298]
[1778410624925,33.97,80895.27,0.0,-0.24361,0.00011,26.12954]
[1778410625293,33.97,80895.27,0.0,-0.24361,0.00011,26.12954]
[1778410625321,33.97,80895.27,0.0,-0.24361,0.00011,26.12954]
[1778410626524,33.97,80899.93,0.0,-0.2431,0.00011,26.10123]
[1778410626927,33.97,80899.83,0.0,-0.24311,0.00011,26.10194]
[1778410631932,33.97,80899.61,0.0,-0.24314,0.00011,26.10364]
[1778410636937,33.97,80899.01,0.0,-0.24321,0.00011,26.10761]
[1778410641998,33.97,80898.93,0.0,-0.24323,0.00011,26.10842]
[1778410647003,33.97,80898.5,0.0,-0.24328,0.00011,26.11135]
[1778410653009,33.97,80897.96,0.0,-0.24333,0.00011,26.11155]
[1778410659016,33.97,80897.46,0.0,-0.24339,0.00011,26.11494]
[1778410664022,33.97,80898.27,0.0,-0.2433,0.00011,26.11029]
[1778410669027,33.97,80898.09,0.0,-0.24333,0.00011,26.11168]
[1778410674311,33.97,80896.09,0.0,-0.24355,0.00011,26.12411]
[1778410680038,33.98,80898.06,0.0,-0.24334,0.00011,26.11244]
[1778410685043,33.98,80898.67,0.0,-0.24328,0.00011,26.10901]
[1778410691049,33.98,80897.15,0.0,-0.24345,0.00011,26.1186]
[1778410696810,33.98,80899.05,0.0,-0.24325,0.00011,26.10734]
[1778410702060,33.98,80899.36,0.0,-0.24322,0.00011,26.10583]
[1778410708066,33.98,80899.78,0.0,-0.24318,0.00011,26.10362]
[1778410713071,33.98,80901.05,0.0,-0.24303,0.00011,26.09286]
[1778410718076,33.98,80901.07,0.0,-0.24303,0.00011,26.09307]
[1778410724082,33.98,80900.36,0.0,-0.24312,0.00011,26.09779]
[1778410732008,33.98,80900.59,0.0,-0.2431,0.00011,26.09684]
[1778410737090,33.99,80900.98,0.0,-0.24306,0.00011,26.09491]
[1778410743101,33.99,80900.68,0.0,-0.24311,0.00011,26.09735]
[1778410748107,33.99,80901.05,0.0,-0.24307,0.00011,26.09555]
[1778410755113,33.99,80901.01,0.0,-0.24309,0.00011,26.09653]
[1778410760118,33.99,80901.56,0.0,-0.24304,0.00011,26.09369]
[1778410765123,33.99,80901.07,0.0,-0.2431,0.00011,26.09712]
[1778410770128,33.99,80901.06,0.0,-0.24311,0.00011,26.09746]
[1778410777135,34.0,80900.6,0.0,-0.24314,0.00011,26.09719]
[1778410783141,34.0,80900.63,0.0,-0.24315,0.00011,26.09726]
[1778410789147,34.0,80900.52,0.0,-0.24316,0.00011,26.09821]
[1778410794152,34.0,80900.33,0.0,-0.24319,0.00011,26.09962]
[1778410799683,34.0,80895.37,0.0,-0.24374,0.00011,26.12989]
[1778410805163,34.0,80898.77,0.0,-0.24336,0.00011,26.10933]
[1778410810168,34.0,80898.68,0.0,-0.24338,0.00011,26.11001]
[1778410815172,34.0,80898.92,0.0,-0.24335,0.00011,26.10875]
[1778410820177,34.0,80899.03,0.0,-0.24334,0.00011,26.10822]
[1778410825182,34.0,80897.25,0.0,-0.24354,0.00011,26.11917]
[1778410830884,34.0,80897.79,0.0,-0.24348,0.00011,26.11601]
[1778410836194,34.0,80899.48,0.0,-0.24328,0.00011,26.10247]
[1778410841199,34.0,80898.47,0.0,-0.2434,0.00011,26.10882]
[1778410846204,34.0,80894.78,0.0,-0.24381,0.00011,26.13131]
[1778410851209,34.0,80894.68,0.0,-0.24382,0.00011,26.13195]
[1778410857215,34.0,80894.15,0.0,-0.24388,0.00011,26.13522]
[1778410862220,34.0,80895.19,0.0,-0.24376,0.00011,26.12894]
[1778410867224,34.0,80896.01,0.0,-0.24367,0.00011,26.124]
[1778410873230,34.0,80896.27,0.0,-0.24364,0.00011,26.12248]
[1778410878316,34.0,80896.58,0.0,-0.24361,0.00011,26.12065]
[1778410884238,34.0,80903.13,0.0,-0.24289,0.00011,26.08113]
[1778410889242,34.0,80902.3,0.0,-0.24299,0.00011,26.0865]
[1778410894247,34.0,80903.97,0.0,-0.24279,0.00011,26.07318]
[1778410899369,34.01,80903.05,0.0,-0.2429,0.00011,26.07906]
[1778410905229,34.01,80904.29,0.0,-0.24277,0.00011,26.07195]
[1778410909387,34.01,80905.1,0.0,-0.24268,0.00011,26.06727]
[1778410909630,34.01,80905.1,0.0,-0.24268,0.00011,26.06727]
[1778410909725,34.01,80905.1,0.0,-0.24268,0.00011,26.06727]
[1778410909729,34.01,80905.1,0.0,-0.24268,0.00011,26.06727]
[1778410909749,34.01,80905.1,0.0,-0.24268,0.00011,26.06727]
[1778410910263,34.01,80905.1,0.0,-0.24269,0.00011,26.06734]
[1778410912267,34.01,80920.11,0.0,-0.24104,0.00011,25.97602]
[1778410918202,34.01,80920.18,0.0,-0.24104,0.00011,25.97635]
[1778410920130,34.01,80918.26,0.0,-0.24126,0.00011,25.98842]
[1778410920582,34.01,80918.26,0.0,-0.24126,0.00011,25.98856]
[1778410921276,34.01,80920.4,0.0,-0.24103,0.00011,25.97559]
[1778410921705,34.01,80920.4,0.0,-0.24103,0.00011,25.97559]
[1778410922242,34.01,80920.4,0.0,-0.24103,0.00011,25.97576]
[1778410922657,34.01,80920.4,0.0,-0.24103,0.00011,25.97576]
[1778410923278,34.01,80932.0,0.0,-0.23976,0.00011,25.90477]
[1778410924007,34.01,80932.0,0.0,-0.23976,0.00011,25.90477]
[1778410924598,34.01,80932.0,0.0,-0.23976,0.00011,25.90495]
[1778410924754,34.01,80932.0,0.0,-0.23976,0.00011,25.90495]
[1778410924894,34.01,80932.0,0.0,-0.23976,0.00011,25.90495]
[1778410925026,34.01,80932.0,0.0,-0.23976,0.00011,25.90495]
[1778410925280,34.01,80937.87,0.0,-0.23913,0.00011,25.86907]
[1778410926281,34.01,80949.58,0.0,-0.23785,0.00011,25.79719]
[1778410926763,34.01,80949.58,0.0,-0.23785,0.00011,25.79719]
[1778410927282,34.02,80951.28,0.0,-0.23767,0.00011,25.78704]
[1778410927620,34.02,80951.28,0.0,-0.23767,0.00011,25.78704]
[1778410928778,34.02,80951.35,0.0,-0.23767,0.00011,25.78688]
[1778410929110,34.02,80951.35,0.0,-0.23767,0.00011,25.78688]
[1778410929815,34.02,80951.35,0.0,-0.23767,0.00011,25.78715]
[1778410931152,34.02,80951.35,0.0,-0.23768,0.00011,25.78743]
[1778410931180,34.02,80951.35,0.0,-0.23768,0.00011,25.7877]
[1778410931632,34.02,80951.35,0.0,-0.23768,0.00011,25.7877]
[1778410932072,34.02,80951.35,0.0,-0.23768,0.00011,25.7877]
[1778410932824,34.02,80951.35,0.0,-0.23769,0.00011,25.78796]
[1778410934855,34.02,80943.11,0.0,-0.23859,0.00011,25.83918]
[1778410935012,34.02,80943.11,0.0,-0.23859,0.00011,25.83918]
[1778410937801,34.02,80941.87,0.0,-0.23874,0.00011,25.84744]
[1778410940407,34.02,80941.51,0.0,-0.23879,0.00011,25.85023]
[1778410940559,34.02,80941.51,0.0,-0.23879,0.00011,25.85023]
[1778410940588,34.02,80941.51,0.0,-0.23879,0.00011,25.85023]
[1778410940691,34.02,80941.51,0.0,-0.23879,0.00011,25.85023]
[1778410941054,34.02,80941.51,0.0,-0.23879,0.00011,25.85023]
[1778410941075,34.02,80941.51,0.0,-0.23879,0.00011,25.85051]
[1778410942297,34.03,80957.92,0.0,-0.23701,0.00011,25.74954]
[1778410945156,34.03,80965.86,0.0,-0.23615,0.00011,25.70093]
[1778410945240,34.03,80965.86,0.0,-0.23616,0.00011,25.70126]
[1778410946939,34.03,80962.73,0.0,-0.2365,0.00011,25.72095]
[1778410947167,34.03,80962.73,0.0,-0.2365,0.00011,25.72095]
[1778410947188,34.03,80962.73,0.0,-0.23651,0.00011,25.72129]
[1778410949215,34.03,80965.92,0.0,-0.23617,0.00011,25.70187]
[1778410949304,34.03,80965.6,0.0,-0.23621,0.00011,25.70422]
[1778410953203,34.03,80967.67,0.0,-0.23598,0.00011,25.68905]
[1778410953229,34.03,80967.67,0.0,-0.23598,0.00011,25.68905]
[1778410953265,34.03,80967.67,0.0,-0.23598,0.00011,25.68905]
[1778410953450,34.03,80967.67,0.0,-0.23599,0.00011,25.68941]
[1778410953466,34.03,80967.67,0.0,-0.23599,0.00011,25.68941]
[1778410954309,34.04,80967.91,0.0,-0.23597,0.00011,25.68829]
[1778410954467,34.04,80967.91,0.0,-0.23597,0.00011,25.68829]
[1778410955310,34.04,80977.56,0.0,-0.23493,0.00011,25.62883]
[1778410955416,34.04,80977.56,0.0,-0.23493,0.00011,25.62883]
[1778410955778,34.04,80977.56,0.0,-0.23493,0.00011,25.62883]
[1778410955800,34.04,80977.56,0.0,-0.23493,0.00011,25.62883]
[1778410955806,34.04,80977.56,0.0,-0.23493,0.00011,25.62883]
[1778410956311,34.04,80984.41,0.0,-0.2342,0.00011,25.58675]
[1778410956383,34.04,80984.41,0.0,-0.2342,0.00011,25.58675]
[1778410956417,34.04,80984.41,0.0,-0.2342,0.00011,25.58675]
[1778410957301,34.04,80984.41,0.0,-0.2342,0.00011,25.58675]
[1778410957312,34.04,80988.16,0.0,-0.2338,0.00011,25.56391]
[1778410960187,34.04,80984.96,0.0,-0.23416,0.00011,25.58483]
[1778410960837,34.04,80984.96,0.0,-0.23417,0.00011,25.58531]
[1778410960870,34.04,80984.96,0.0,-0.23417,0.00011,25.58531]
[1778410960892,34.04,80984.96,0.0,-0.23417,0.00011,25.58531]
[1778410961316,34.04,80984.9,0.0,-0.23418,0.00011,25.58616]
[1778410961507,34.04,80984.9,0.0,-0.23418,0.00011,25.58616]
[1778410962151,34.04,80984.9,0.0,-0.23418,0.00011,25.58616]
[1778410963050,34.05,80984.9,0.0,-0.23419,0.00011,25.58664]
[1778410963146,34.05,80984.9,0.0,-0.2342,0.00011,25.58708]
[1778410965320,34.05,80973.61,0.0,-0.23543,0.00011,25.65797]
[1778410966094,34.05,80973.61,0.0,-0.23543,0.00011,25.65797]
[1778410966192,34.05,80973.61,0.0,-0.23544,0.00011,25.6584]
[1778410971326,34.06,80979.65,0.0,-0.23482,0.00011,25.62307]
[1778410976330,34.06,80973.61,0.0,-0.23551,0.00011,25.66248]
[1778410981335,34.07,80970.76,0.0,-0.23584,0.00011,25.68176]
[1778410986340,34.07,80970.61,0.0,-0.23589,0.00011,25.6842]
[1778410991345,34.07,80971.36,0.0,-0.23583,0.00011,25.68117]
[1778410996350,34.08,80971.29,0.0,-0.23586,0.00011,25.68312]
[1778411001355,34.08,80971.36,0.0,-0.23588,0.00011,25.68411]
[1778411004963,34.08,80974.8,0.0,-0.23552,0.00011,25.66381]
[1778411004982,34.08,80974.8,0.0,-0.23552,0.00011,25.66381]
[1778411007274,34.09,80975.21,0.0,-0.23549,0.00011,25.66186]
[1778411007303,34.09,80975.21,0.0,-0.23549,0.00011,25.66186]
[1778411010650,34.09,80977.88,0.0,-0.23522,0.00011,25.64652]
[1778411010844,34.09,80977.88,0.0,-0.23522,0.00011,25.64652]
[1778411016370,34.1,80985.76,0.0,-0.23439,0.00011,25.59635]
[1778411021375,34.1,80985.79,0.0,-0.23441,0.00011,25.59803]
[1778411026380,34.1,80987.14,0.0,-0.2343,0.00011,25.59136]
[1778411031387,34.11,80988.84,0.0,-0.23414,0.00011,25.58264]
[1778411037393,34.11,80989.88,0.0,-0.23405,0.00011,25.57749]
[1778411043399,34.12,80987.75,0.0,-0.2343,0.00011,25.59185]
[1778411048101,34.12,80983.62,0.0,-0.23476,0.00011,25.61802]
[1778411048122,34.12,80983.62,0.0,-0.23476,0.00011,25.61802]
[1778411050059,34.12,80982.57,0.0,-0.23487,0.00011,25.62483]
[1778411050069,34.12,80982.57,0.0,-0.23487,0.00011,25.62483]
[1778411055411,34.12,80983.35,0.0,-0.2348,0.00011,25.62079]
[1778411057734,34.12,80983.44,0.0,-0.2348,0.00011,25.62086]
[1778411057759,34.12,80983.44,0.0,-0.2348,0.00011,25.62086]
[1778411058504,34.12,80983.43,0.0,-0.23481,0.00011,25.62124]
[1778411058795,34.12,80983.43,0.0,-0.23481,0.00011,25.62124]
[1778411062090,34.13,80975.57,0.0,-0.23567,0.00011,25.67066]
[1778411062121,34.13,80975.57,0.0,-0.23567,0.00011,25.67066]
[1778411062179,34.13,80975.57,0.0,-0.23567,0.00011,25.67066]
[1778411062328,34.13,80975.57,0.0,-0.23568,0.00011,25.67091]
[1778411065209,34.13,80975.05,0.0,-0.23574,0.00011,25.67477]
[1778411066968,34.13,80975.05,0.0,-0.23575,0.00011,25.67538]
[1778411067423,34.13,80965.37,0.0,-0.23681,0.00011,25.7354]
[1778411067720,34.13,80965.37,0.0,-0.23681,0.00011,25.7354]
[1778411073701,34.13,80964.22,0.0,-0.23694,0.00011,25.74082]
[1778411076460,34.14,80964.22,0.0,-0.23696,0.00011,25.74163]
[1778411077433,34.14,80960.72,0.0,-0.23734,0.00011,25.7634]
[1778411082438,34.14,80959.77,0.0,-0.23746,0.00011,25.77048]
[1778411088181,34.14,80957.88,0.0,-0.23769,0.00011,25.78324]
[1778411093449,34.15,80954.75,0.0,-0.23805,0.00011,25.80367]
[1778411095534,34.15,80954.52,0.0,-0.23808,0.00011,25.80552]
[1778411096307,34.15,80954.52,0.0,-0.23808,0.00011,25.80552]
[1778411096366,34.15,80954.52,0.0,-0.23808,0.00011,25.80573]
[1778411097589,34.15,80954.52,0.0,-0.23808,0.00011,25.80573]
[1778411098454,34.15,80954.64,0.0,-0.23808,0.00011,25.80537]
[1778411103459,34.15,80949.19,0.0,-0.23869,0.00011,25.83974]
[1778411107805,34.15,80949.08,0.0,-0.23871,0.00011,25.84104]
[1778411108464,34.16,80948.77,0.0,-0.23875,0.00011,25.8431]
[1778411113469,34.16,80947.82,0.0,-0.23886,0.00011,25.84974]
[1778411118473,34.16,80947.97,0.0,-0.23886,0.00011,25.84952]
[1778411123756,34.16,80947.52,0.0,-0.23892,0.00011,25.85308]
[1778411129484,34.16,80947.2,0.0,-0.23897,0.00011,25.85587]
[1778411134489,34.17,80947.57,0.0,-0.23892,0.00011,25.85092]
[1778411139494,34.17,80947.03,0.0,-0.23899,0.00011,25.8548]
[1778411144708,34.17,80947.14,0.0,-0.23899,0.00011,25.85458]
[1778411150017,34.17,80946.84,0.0,-0.23903,0.00011,25.85712]
[1778411155985,34.17,80945.26,0.0,-0.23921,0.00011,25.8674]
[1778411161516,34.17,80942.73,0.0,-0.2395,0.00011,25.88345]
[1778411162249,34.17,80942.73,0.0,-0.2395,0.00011,25.88345]
[1778411162287,34.17,80942.73,0.0,-0.2395,0.00011,25.88345]
[1778411165091,34.17,80938.98,0.0,-0.23991,0.00011,25.90664]
[1778411166789,34.17,80937.22,0.0,-0.24011,0.00011,25.91753]
[1778411172527,34.18,80940.79,0.0,-0.23973,0.00011,25.8962]
[1778411177532,34.18,80939.48,0.0,-0.23988,0.00011,25.90465]
[1778411183538,34.18,80939.63,0.0,-0.23987,0.00011,25.9042]
[1778411188543,34.18,80940.5,0.0,-0.23978,0.00011,25.89932]
[1778411193548,34.18,80940.77,0.0,-0.23974,0.00011,25.89471]
[1778411198553,34.18,80941.24,0.0,-0.2397,0.00011,25.89231]
[1778411203560,34.18,80941.71,0.0,-0.23965,0.00011,25.88991]
[1778411208150,34.19,80948.04,0.0,-0.23897,0.00011,25.85159]
[1778411208583,34.19,80948.36,0.0,-0.23894,0.00011,25.84974]
[1778411213601,34.19,80949.54,0.0,-0.23882,0.00011,25.84326]
[1778411218604,34.19,80954.75,0.0,-0.23827,0.00011,25.81223]
[1778411223630,34.19,80954.27,0.0,-0.23834,0.00011,25.81607]
[1778411228644,34.19,80954.66,0.0,-0.23831,0.00011,25.8146]
[1778411233664,34.2,80953.69,0.0,-0.23843,0.00011,25.82136]
[1778411238677,34.2,80953.38,0.0,-0.23848,0.00011,25.82395]
[1778411243699,34.2,80955.43,0.0,-0.23827,0.00011,25.81215]
[1778411246205,34.2,80955.41,0.0,-0.23827,0.00011,25.81257]
[1778411246740,34.2,80955.54,0.0,-0.23826,0.00011,25.81189]
[1778411246745,34.2,80955.54,0.0,-0.23826,0.00011,25.81189]
[1778411247607,34.2,80955.41,0.0,-0.23828,0.00011,25.81284]
[1778411252612,34.21,80954.05,0.0,-0.23842,0.00011,25.8186]
[1778411257616,34.21,80956.44,0.0,-0.23818,0.00011,25.80488]
[1778411262640,34.21,80956.38,0.0,-0.2382,0.00011,25.80615]
[1778411267645,34.21,80956.18,0.0,-0.23823,0.00011,25.80824]
[1778411272648,34.21,80953.88,0.0,-0.2385,0.00011,25.82309]
[1778411277659,34.22,80953.73,0.0,-0.23852,0.00011,25.82467]
[1778411282673,34.22,80952.27,0.0,-0.23869,0.00011,25.83426]
[1778411287678,34.22,80951.58,0.0,-0.23878,0.00011,25.83909]
[1778411292689,34.22,80950.42,0.0,-0.23892,0.00011,25.84677]
[1778411292810,34.22,80950.42,0.0,-0.23892,0.00011,25.84677]
[1778411293345,34.22,80950.42,0.0,-0.23892,0.00011,25.84677]
[1778411293361,34.22,80950.42,0.0,-0.23892,0.00011,25.84677]
[1778411293432,34.22,80950.42,0.0,-0.23892,0.00011,25.84687]
[1778411293701,34.22,80950.42,0.0,-0.23892,0.00011,25.84687]
[1778411299658,34.22,80944.08,0.0,-0.23962,0.00011,25.88611]
[1778411299854,34.22,80944.08,0.0,-0.23962,0.00011,25.88611]
[1778411300659,34.22,80941.67,0.0,-0.23988,0.00011,25.90094]
[1778411305664,34.22,80937.7,0.0,-0.24032,0.00011,25.92536]
[1778411310669,34.22,80934.87,0.0,-0.24063,0.00011,25.94272]
[1778411310758,34.22,80934.87,0.0,-0.24063,0.00011,25.94272]
[1778411310772,34.22,80934.87,0.0,-0.24063,0.00011,25.94272]
[1778411311670,34.22,80933.3,0.0,-0.24078,0.00011,25.94883]
[1778411316675,34.22,80931.51,0.0,-0.24098,0.00011,25.95977]
[1778411317075,34.22,80931.51,0.0,-0.24098,0.00011,25.95977]
[1778411317085,34.22,80931.51,0.0,-0.24098,0.00011,25.95977]
[1778411317368,34.22,80931.51,0.0,-0.24098,0.00011,25.95977]
[1778411317380,34.22,80931.51,0.0,-0.24098,0.00011,25.95977]
[1778411322092,34.22,80926.69,0.0,-0.2415,0.00011,25.98901]
[1778411327655,34.22,80923.39,0.0,-0.24186,0.00011,26.00878]
[1778411328507,34.22,80922.87,0.0,-0.24192,0.00011,26.01191]
[1778411328602,34.22,80922.87,0.0,-0.24192,0.00011,26.01185]
[1778411333692,34.22,80916.51,0.0,-0.2426,0.00011,26.04993]
[1778411338697,34.22,80913.95,0.0,-0.24288,0.00011,26.06489]
[1778411340886,34.22,80913.95,0.0,-0.24287,0.00011,26.06466]
[1778411340909,34.22,80913.95,0.0,-0.24287,0.00011,26.06466]
[1778411342880,34.22,80913.8,0.0,-0.24288,0.00011,26.06531]
[1778411342914,34.22,80913.8,0.0,-0.24288,0.00011,26.06531]
[1778411344066,34.22,80913.7,0.0,-0.24289,0.00011,26.06583]
[1778411344931,34.22,80915.9,0.0,-0.24265,0.00011,26.05238]
[1778411350709,34.22,80917.1,0.0,-0.24251,0.00011,26.04458]
[1778411355714,34.22,80916.09,0.0,-0.24261,0.00011,26.05039]
[1778411361630,34.22,80916.21,0.0,-0.2426,0.00011,26.04972]
[1778411364165,34.22,80914.55,0.0,-0.24278,0.00011,26.05967]
[1778411364723,34.22,80914.69,0.0,-0.24277,0.00011,26.05883]
[1778411369728,34.22,80912.06,0.0,-0.24306,0.00011,26.07471]
[1778411374733,34.22,80911.85,0.0,-0.24306,0.00011,26.07254]
[1778411379738,34.22,80910.09,0.0,-0.24325,0.00011,26.08301]
[1778411384743,34.21,80906.9,0.0,-0.2436,0.00011,26.10207]
[1778411389748,34.21,80900.01,0.0,-0.24435,0.00011,26.14334]
[1778411395131,34.21,80900.44,0.0,-0.24429,0.00011,26.14028]
[1778411400387,34.21,80899.43,0.0,-0.2444,0.00011,26.14613]
[1778411405737,34.21,80897.89,0.0,-0.24456,0.00011,26.15461]
[1778411410681,34.21,80898.06,0.0,-0.24453,0.00011,26.15321]
[1778411410712,34.21,80898.06,0.0,-0.24453,0.00011,26.15321]
[1778411412473,34.21,80895.09,0.0,-0.24486,0.00011,26.17086]
[1778411412748,34.21,80895.09,0.0,-0.24485,0.00011,26.17072]
[1778411413028,34.21,80895.09,0.0,-0.24485,0.00011,26.17072]
[1778411413773,34.21,80890.45,0.0,-0.24536,0.00011,26.1985]
[1778411414284,34.21,80890.45,0.0,-0.24536,0.00011,26.1985]
[1778411414517,34.21,80890.45,0.0,-0.24536,0.00011,26.1985]
[1778411414611,34.21,80890.45,0.0,-0.24536,0.00011,26.19835]
[1778411416552,34.21,80888.52,0.0,-0.24557,0.00011,26.20982]
[1778411416647,34.21,80888.52,0.0,-0.24557,0.00011,26.20967]
[1778411418052,34.21,80888.21,0.0,-0.2456,0.00011,26.21134]
[1778411418613,34.21,80888.21,0.0,-0.2456,0.00011,26.21134]
[1778411418700,34.2,80888.21,0.0,-0.2456,0.00011,26.21119]
[1778411423783,34.2,80898.3,0.0,-0.24447,0.00011,26.14996]
[1778411429789,34.2,80899.32,0.0,-0.24435,0.00011,26.14329]
[1778411434794,34.2,80900.22,0.0,-0.24423,0.00011,26.13403]
[1778411439799,34.2,80903.15,0.0,-0.2439,0.00011,26.11607]
[1778411444804,34.2,80905.13,0.0,-0.24368,0.00011,26.10391]
[1778411446172,34.2,80905.03,0.0,-0.24369,0.00011,26.10444]
[1778411446806,34.2,80906.39,0.0,-0.24354,0.00011,26.09622]
[1778411451810,34.2,80912.85,0.0,-0.24283,0.00011,26.05711]
[1778411456814,34.2,80912.88,0.0,-0.24283,0.00011,26.05698]
[1778411457722,34.2,80912.88,0.0,-0.24283,0.00011,26.05698]
[1778411457753,34.2,80912.88,0.0,-0.24283,0.00011,26.05698]
[1778411459106,34.2,80912.02,0.0,-0.24292,0.00011,26.06222]
[1778411459137,34.2,80912.02,0.0,-0.24292,0.00011,26.06222]
[1778411464822,34.2,80910.19,0.0,-0.24312,0.00011,26.07327]
[1778411470828,34.2,80910.2,0.0,-0.24312,0.00011,26.07315]
[1778411476234,34.2,80909.85,0.0,-0.24316,0.00011,26.07519]
[1778411482840,34.2,80909.45,0.0,-0.2432,0.00011,26.07752]
[1778411482858,34.2,80909.45,0.0,-0.2432,0.00011,26.07752]
[1778411482871,34.2,80909.45,0.0,-0.2432,0.00011,26.07752]
[1778411483633,34.2,80909.45,0.0,-0.2432,0.00011,26.07752]
[1778411484044,34.2,80909.45,0.0,-0.2432,0.00011,26.0775]
[1778411484076,34.2,80909.45,0.0,-0.2432,0.00011,26.0775]
[1778411484842,34.2,80909.41,0.0,-0.2432,0.00011,26.07773]
[1778411485717,34.2,80909.41,0.0,-0.2432,0.00011,26.07773]
[1778411486090,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411486095,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411486190,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411486205,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411486236,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411486246,34.2,80909.41,0.0,-0.2432,0.00011,26.0777]
[1778411488229,34.2,80904.48,0.0,-0.24374,0.00011,26.10741]
[1778411488244,34.2,80904.48,0.0,-0.24374,0.00011,26.10741]
[1778411489104,34.2,80904.47,0.0,-0.24374,0.00011,26.10743]
[1778411490206,34.2,80903.63,0.0,-0.24383,0.00011,26.11242]
[1778411496342,34.2,80902.41,0.0,-0.24395,0.00011,26.1162]
[1778411501858,34.2,80903.76,0.0,-0.24379,0.00011,26.10767]
[1778411504918,34.2,80904.4,0.0,-0.24372,0.00011,26.10367]
[1778411504951,34.2,80904.4,0.0,-0.24372,0.00011,26.10367]
[1778411506560,34.2,80904.4,0.0,-0.24372,0.00011,26.10367]
[1778411506583,34.2,80904.4,0.0,-0.24372,0.00011,26.10367]
[1778411511869,34.19,80906.81,0.0,-0.24345,0.00011,26.08878]
[1778411516874,34.19,80907.74,0.0,-0.24334,0.00011,26.08305]
[1778411521879,34.19,80908.17,0.0,-0.2433,0.00011,26.08037]
[1778411526885,34.19,80907.69,0.0,-0.24335,0.00011,26.0832]
[1778411531895,34.19,80910.75,0.0,-0.24301,0.00011,26.0646]
[1778411534393,34.19,80912.48,0.0,-0.24282,0.00011,26.05415]
[1778411539903,34.19,80918.27,0.0,-0.24219,0.00011,26.01915]
[1778411543386,34.19,80918.26,0.0,-0.24219,0.00011,26.01927]
[1778411548414,34.19,80918.21,0.0,-0.2422,0.00011,26.01972]
[1778411553430,34.2,80923.61,0.0,-0.24159,0.00011,25.98376]
[1778411558435,34.2,80923.76,0.0,-0.24158,0.00011,25.98318]
[1778411563460,34.2,80924.24,0.0,-0.24152,0.00011,25.98013]
[1778411568472,34.2,80927.25,0.0,-0.24119,0.00011,25.96172]
[1778411573481,34.2,80928.34,0.0,-0.24107,0.00011,25.95499]
[1778411578499,34.2,80929.35,0.0,-0.24096,0.00011,25.94883]
[1778411583524,34.2,80930.41,0.0,-0.24084,0.00011,25.9423]
[1778411583528,34.2,80930.41,0.0,-0.24084,0.00011,25.9423]
[1778411584244,34.2,80930.41,0.0,-0.24084,0.00011,25.94232]
[1778411584993,34.2,80930.41,0.0,-0.24085,0.00011,25.9424]
[1778411586272,34.2,80930.41,0.0,-0.24085,0.00011,25.94248]
[1778411586997,34.2,80944.73,0.0,-0.23929,0.00011,25.85526]
[1778411587684,34.2,80944.73,0.0,-0.23929,0.00011,25.85526]
[1778411587785,34.2,80944.73,0.0,-0.23929,0.00011,25.85536]
[1778411589420,34.2,80946.24,0.0,-0.23913,0.00011,25.84623]
[1778411589441,34.2,80946.24,0.0,-0.23913,0.00011,25.84623]
[1778411589995,34.2,80946.24,0.0,-0.23913,0.00011,25.84623]
[1778411590000,34.2,80947.69,0.0,-0.23897,0.00011,25.83748]
[1778411591996,34.2,80947.51,0.0,-0.23899,0.00011,25.8387]
[1778411592420,34.2,80947.36,0.0,-0.23901,0.00011,25.83976]
[1778411593004,34.2,80947.35,0.0,-0.23901,0.00011,25.8399]
[1778411598009,34.2,80948.25,0.0,-0.23892,0.00011,25.83501]
[1778411603014,34.2,80950.41,0.0,-0.2387,0.00011,25.82242]
[1778411603036,34.2,80950.41,0.0,-0.2387,0.00011,25.82242]
[1778411604661,34.2,80950.48,0.0,-0.2387,0.00011,25.82216]
[1778411610026,34.2,80953.01,0.0,-0.23843,0.00011,25.8075]
[1778411610576,34.2,80953.01,0.0,-0.23843,0.00011,25.8075]
[1778411610763,34.2,80953.01,0.0,-0.23843,0.00011,25.8075]
[1778411611259,34.2,80953.01,0.0,-0.23844,0.00011,25.80765]
[1778411612112,34.21,80953.67,0.0,-0.23835,0.00011,25.80033]
[1778411617716,34.21,80954.51,0.0,-0.23827,0.00011,25.79598]
[1778411619104,34.21,80953.59,0.0,-0.23838,0.00011,25.80193]
[1778411619927,34.21,80953.59,0.0,-0.23838,0.00011,25.80193]
[1778411626116,34.21,80954.33,0.0,-0.23831,0.00011,25.79847]
[1778411632730,34.21,80955.58,0.0,-0.23819,0.00011,25.7918]
[1778411641057,34.22,80956.86,0.0,-0.23808,0.00011,25.78547]
[1778411646062,34.22,80956.5,0.0,-0.23813,0.00011,25.78844]
[1778411651067,34.22,80956.57,0.0,-0.23814,0.00011,25.78886]
[1778411656072,34.22,80956.65,0.0,-0.23814,0.00011,25.78919]
[1778411657938,34.23,80956.52,0.0,-0.23816,0.00011,25.79014]
[1778411658036,34.23,80956.52,0.0,-0.23816,0.00011,25.7903]
[1778411659774,34.23,80956.7,0.0,-0.23815,0.00011,25.78936]
[1778411659875,34.23,80956.7,0.0,-0.23815,0.00011,25.7895]
[1778411660179,34.23,80956.7,0.0,-0.23815,0.00011,25.7895]
[1778411660190,34.23,80956.7,0.0,-0.23815,0.00011,25.7895]
[1778411661716,34.23,80951.49,0.0,-0.23872,0.00011,25.82156]
[1778411661818,34.23,80951.49,0.0,-0.23872,0.00011,25.82156]
[1778411661904,34.23,80951.49,0.0,-0.23872,0.00011,25.82171]
[1778411667083,34.23,80949.36,0.0,-0.23896,0.00011,25.83539]
[1778411672088,34.23,80947.64,0.0,-0.23914,0.00011,25.84304]
[1778411672276,34.23,80947.64,0.0,-0.23914,0.00011,25.84304]
[1778411672302,34.23,80947.64,0.0,-0.23914,0.00011,25.84304]
[1778411674075,34.23,80947.64,0.0,-0.23914,0.00011,25.84313]
[1778411675091,34.23,80946.85,0.0,-0.23923,0.00011,25.84818]
[1778411676285,34.23,80946.87,0.0,-0.23923,0.00011,25.84811]
[1778411677155,34.23,80946.87,0.0,-0.23923,0.00011,25.84821]
[1778411677172,34.23,80946.87,0.0,-0.23923,0.00011,25.84821]
[1778411678143,34.23,80945.82,0.0,-0.23935,0.00011,25.85473]
[1778411679017,34.23,80945.82,0.0,-0.23935,0.00011,25.85481]
[1778411680176,34.23,80945.82,0.0,-0.23935,0.00011,25.8549]
[1778411681062,34.23,80945.82,0.0,-0.23935,0.00011,25.85499]
[1778411687103,34.23,80940.85,0.0,-0.2399,0.00011,25.88575]
[1778411693109,34.24,80940.52,0.0,-0.23995,0.00011,25.88811]
[1778411699115,34.24,80939.8,0.0,-0.24003,0.00011,25.89296]
[1778411705957,34.24,80939.72,0.0,-0.24005,0.00011,25.89375]
[1778411705984,34.24,80939.72,0.0,-0.24005,0.00011,25.89375]
[1778411711126,34.24,80939.56,0.0,-0.24007,0.00011,25.89498]
[1778411714756,34.24,80939.8,0.0,-0.24004,0.00011,25.89365]
[1778411714787,34.24,80939.8,0.0,-0.24004,0.00011,25.89365]
[1778411720135,34.24,80943.32,0.0,-0.23967,0.00011,25.87276]
[1778411721120,34.24,80943.32,0.0,-0.23967,0.00011,25.87276]
[1778411721134,34.24,80943.32,0.0,-0.23967,0.00011,25.87276]
[1778411722544,34.24,80943.47,0.0,-0.23966,0.00011,25.87196]
[1778411722566,34.24,80943.47,0.0,-0.23966,0.00011,25.87196]
[1778411723178,34.24,80943.47,0.0,-0.23966,0.00011,25.87202]
[1778411723194,34.24,80943.47,0.0,-0.23966,0.00011,25.87202]
[1778411729144,34.24,80943.81,0.0,-0.23963,0.00011,25.87032]
[1778411735150,34.24,80942.62,0.0,-0.23974,0.00011,25.87455]
[1778411740155,34.24,80945.23,0.0,-0.23947,0.00011,25.859]
[1778411744219,34.24,80945.23,0.0,-0.23947,0.00011,25.85931]
[1778411745110,34.24,80945.23,0.0,-0.23947,0.00011,25.85939]
[1778411750164,34.25,80951.82,0.0,-0.23876,0.00011,25.81968]
[1778411757171,34.25,80952.39,0.0,-0.23872,0.00011,25.81698]
[1778411762176,34.25,80949.66,0.0,-0.23902,0.00011,25.83424]
[1778411767181,34.25,80948.35,0.0,-0.23917,0.00011,25.84268]
[1778411767719,34.25,80948.35,0.0,-0.23917,0.00011,25.84268]
[1778411768054,34.25,80948.35,0.0,-0.23917,0.00011,25.84268]
[1778411768119,34.25,80948.35,0.0,-0.23917,0.00011,25.84277]
[1778411773187,34.25,80947.28,0.0,-0.2393,0.00011,25.84975]
[1778411779193,34.25,80948.86,0.0,-0.23913,0.00011,25.84054]
[1778411784411,34.26,80949.06,0.0,-0.23912,0.00011,25.83981]
[1778411786056,34.26,80949.06,0.0,-0.23912,0.00011,25.83981]
[1778411786413,34.26,80949.06,0.0,-0.23912,0.00011,25.83999]
[1778411792206,34.26,80951.3,0.0,-0.23887,0.00011,25.82342]
[1778411798211,34.26,80952.13,0.0,-0.23879,0.00011,25.81905]
[1778411803216,34.26,80953.1,0.0,-0.2387,0.00011,25.8137]
[1778411806446,34.26,80953.11,0.0,-0.2387,0.00011,25.81402]
[1778411806814,34.26,80953.11,0.0,-0.2387,0.00011,25.81402]
[1778411812225,34.26,80955.91,0.0,-0.23841,0.00011,25.79768]
[1778411817651,34.27,80955.37,0.0,-0.23848,0.00011,25.80163]
[1778411822730,34.27,80951.61,0.0,-0.2389,0.00011,25.8252]
[1778411823132,34.27,80951.61,0.0,-0.2389,0.00011,25.8252]
[1778411827513,34.27,80951.92,0.0,-0.23887,0.00011,25.82382]
[1778411829282,34.27,80951.43,0.0,-0.23893,0.00011,25.82698]
[1778411833676,34.27,80951.1,0.0,-0.23897,0.00011,25.82938]
[1778411835313,34.27,80951.16,0.0,-0.23897,0.00011,25.82921]
[1778411838229,34.27,80951.11,0.0,-0.23898,0.00011,25.82967]
[1778411839511,34.27,80950.75,0.0,-0.23902,0.00011,25.83211]
[1778411841098,34.27,80950.23,0.0,-0.23908,0.00011,25.83534]
[1778411841553,34.27,80950.23,0.0,-0.23908,0.00011,25.83544]
[1778411845979,34.27,80951.57,0.0,-0.23894,0.00011,25.82762]
[1778411847707,34.27,80953.5,0.0,-0.23873,0.00011,25.81606]
[1778411848211,34.27,80953.5,0.0,-0.23873,0.00011,25.81606]
[1778411849635,34.27,80955.39,0.0,-0.23853,0.00011,25.80474]
[1778411854857,34.28,80956.05,0.0,-0.23845,0.00011,25.79792]
[1778411857907,34.28,80956.3,0.0,-0.23843,0.00011,25.79675]
[1778411857934,34.28,80956.3,0.0,-0.23843,0.00011,25.79675]
[1778411858782,34.28,80956.3,0.0,-0.23843,0.00011,25.79687]
[1778411859978,34.28,80955.77,0.0,-0.23849,0.00011,25.80024]
[1778411863461,34.28,80955.74,0.0,-0.2385,0.00011,25.80073]
[1778411864069,34.28,80955.74,0.0,-0.2385,0.00011,25.80073]
[1778411864723,34.28,80955.74,0.0,-0.23851,0.00011,25.8011]
[1778411866105,34.28,80955.74,0.0,-0.23851,0.00011,25.80123]
[1778411871283,34.28,80957.19,0.0,-0.23836,0.00011,25.79311]
[1778411873526,34.28,80957.7,0.0,-0.23831,0.00011,25.79026]
[1778411874287,34.28,80957.7,0.0,-0.23831,0.00011,25.79026]
[1778411879291,34.29,80954.48,0.0,-0.23868,0.00011,25.81065]
[1778411884296,34.29,80950.02,0.0,-0.23917,0.00011,25.83833]
[1778411885781,34.29,80950.02,0.0,-0.23917,0.00011,25.83841]
[1778411885804,34.29,80950.02,0.0,-0.23917,0.00011,25.83841]
[1778411886298,34.29,80947.04,0.0,-0.23949,0.00011,25.8566]
[1778411891170,34.29,80944.08,0.0,-0.23982,0.00011,25.87485]
[1778411891273,34.29,80944.08,0.0,-0.23982,0.00011,25.87485]
[1778411891305,34.29,80944.08,0.0,-0.23982,0.00011,25.87485]
[1778411891303,34.29,80943.9,0.0,-0.23984,0.00011,25.87606]
[1778411892709,34.29,80943.08,0.0,-0.23993,0.00011,25.88105]
[1778411893218,34.29,80943.08,0.0,-0.23993,0.00011,25.88101]
[1778411894306,34.29,80928.82,0.0,-0.24148,0.00011,25.9676]
[1778411899311,34.29,80925.47,0.0,-0.24185,0.00011,25.98759]
[1778411900675,34.29,80924.68,0.0,-0.24193,0.00011,25.99237]
[1778411900693,34.29,80924.68,0.0,-0.24193,0.00011,25.99237]
[1778411901218,34.29,80924.68,0.0,-0.24193,0.00011,25.9923]
[1778411906253,34.29,80923.54,0.0,-0.24205,0.00011,25.99877]
[1778411911323,34.28,80920.04,0.0,-0.2424,0.00011,26.01607]
[1778411917330,34.28,80919.28,0.0,-0.24248,0.00011,26.02004]
[1778411919209,34.28,80918.63,0.0,-0.24255,0.00011,26.02387]
[1778411919233,34.28,80918.63,0.0,-0.24255,0.00011,26.02387]
[1778411919306,34.28,80918.63,0.0,-0.24254,0.00011,26.02376]
[1778411923869,34.28,80910.36,0.0,-0.24344,0.00011,26.07325]
[1778411929344,34.28,80907.85,0.0,-0.2437,0.00011,26.08749]
[1778411933591,34.28,80905.91,0.0,-0.2439,0.00011,26.09843]
[1778411934349,34.27,80902.97,0.0,-0.24422,0.00011,26.11594]
[1778411938524,34.27,80897.48,0.0,-0.24482,0.00011,26.14857]
[1778411939354,34.27,80896.12,0.0,-0.24497,0.00011,26.15662]
[1778411940834,34.27,80894.67,0.0,-0.24513,0.00011,26.16517]
[1778411940892,34.27,80894.67,0.0,-0.24513,0.00011,26.16517]
[1778411946061,34.27,80891.81,0.0,-0.24543,0.00011,26.18164]
[1778411946081,34.27,80891.81,0.0,-0.24543,0.00011,26.18164]
[1778411946161,34.27,80891.81,0.0,-0.24543,0.00011,26.18149]
[1778411946505,34.27,80891.81,0.0,-0.24543,0.00011,26.18149]
[1778411947362,34.27,80884.98,0.0,-0.24618,0.00011,26.22226]
[1778411948235,34.27,80884.98,0.0,-0.24618,0.00011,26.22226]
[1778411948345,34.27,80884.98,0.0,-0.24618,0.00011,26.22226]
[1778411949780,34.27,80879.1,0.0,-0.24682,0.00011,26.25704]
[1778411950365,34.27,80878.95,0.0,-0.24683,0.00011,26.25768]
[1778411955370,34.26,80878.52,0.0,-0.24686,0.00011,26.25915]
[1778411960375,34.26,80877.95,0.0,-0.24691,0.00011,26.26139]
[1778411966344,34.26,80879.02,0.0,-0.24677,0.00011,26.25407]
[1778411966381,34.26,80879.66,0.0,-0.24669,0.00011,26.24987]
[1778411971386,34.25,80877.23,0.0,-0.24692,0.00011,26.2599]
[1778411976391,34.25,80876.66,0.0,-0.24697,0.00011,26.26218]
[1778411978197,34.25,80876.66,0.0,-0.24697,0.00011,26.26218]
[1778411978267,34.25,80876.66,0.0,-0.24697,0.00011,26.26218]
[1778411978365,34.25,80876.66,0.0,-0.24696,0.00011,26.26173]
[1778411979388,34.25,80876.66,0.0,-0.24696,0.00011,26.26173]
[1778411980667,34.25,80875.85,0.0,-0.24704,0.00011,26.26609]
[1778411981277,34.25,80875.85,0.0,-0.24704,0.00011,26.26594]
[1778411987401,34.25,80872.68,0.0,-0.24737,0.00011,26.28394]
[1778411992406,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411992536,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411992710,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411992919,34.24,80878.56,0.0,-0.24671,0.00011,26.24809]
[1778411993407,34.24,80882.01,0.0,-0.24632,0.00011,26.22727]
[1778411997668,34.24,80888.74,0.0,-0.24557,0.00011,26.18625]
[1778411999015,34.24,80885.07,0.0,-0.24597,0.00011,26.20811]
[1778412000141,34.24,80885.07,0.0,-0.24597,0.00011,26.20803]
[1778412005419,34.24,80882.07,0.0,-0.24629,0.00011,26.22523]
[1778412006220,34.24,80882.07,0.0,-0.24629,0.00011,26.22523]
[1778412012425,34.23,80882.66,0.0,-0.2462,0.00011,26.22052]
[1778412015665,34.23,80883.11,0.0,-0.24614,0.00011,26.21733]
[1778412016074,34.23,80883.11,0.0,-0.24614,0.00011,26.21733]
[1778412017445,34.23,80883.3,0.0,-0.24612,0.00011,26.21579]
[1778412017448,34.23,80883.3,0.0,-0.24612,0.00011,26.21579]
[1778412017570,34.23,80883.3,0.0,-0.24612,0.00011,26.21579]
[1778412018234,34.23,80883.3,0.0,-0.24612,0.00011,26.21579]
[1778412018335,34.23,80883.3,0.0,-0.24611,0.00011,26.21562]
[1778412019729,34.23,80883.42,0.0,-0.2461,0.00011,26.21473]
[1778412025438,34.23,80881.84,0.0,-0.24626,0.00011,26.2234]
[1778412030443,34.23,80880.11,0.0,-0.24643,0.00011,26.23289]
[1778412034583,34.22,80880.0,0.0,-0.24642,0.00011,26.22945]
[1778412035447,34.22,80879.73,0.0,-0.24644,0.00011,26.23098]
[1778412040452,34.22,80876.99,0.0,-0.24674,0.00011,26.24685]
[1778412045459,34.22,80874.64,0.0,-0.24699,0.00011,26.26031]
[1778412046359,34.22,80874.64,0.0,-0.24699,0.00011,26.26031]
[1778412048109,34.22,80870.94,0.0,-0.24739,0.00011,26.28219]
[1778412048337,34.22,80870.94,0.0,-0.24739,0.00011,26.28203]
[1778412049709,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412049774,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412049811,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412049899,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412049907,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412050135,34.22,80868.15,0.0,-0.2477,0.00011,26.29851]
[1778412050358,34.22,80868.15,0.0,-0.2477,0.00011,26.29844]
[1778412051465,34.22,80852.5,0.0,-0.24944,0.00011,26.39157]
[1778412052433,34.22,80852.5,0.0,-0.24944,0.00011,26.39157]
[1778412052442,34.22,80852.5,0.0,-0.24944,0.00011,26.39157]
[1778412052451,34.22,80852.5,0.0,-0.24944,0.00011,26.39157]
[1778412052466,34.22,80845.97,0.0,-0.25016,0.00011,26.43016]
[1778412053970,34.22,80845.15,0.0,-0.25025,0.00011,26.43482]
[1778412053981,34.22,80845.15,0.0,-0.25025,0.00011,26.43482]
[1778412054004,34.22,80845.15,0.0,-0.25025,0.00011,26.43482]
[1778412054223,34.22,80845.15,0.0,-0.25025,0.00011,26.43482]
[1778412054251,34.22,80845.15,0.0,-0.25025,0.00011,26.43482]
[1778412054320,34.22,80845.15,0.0,-0.25025,0.00011,26.43461]
[1778412054638,34.22,80845.15,0.0,-0.25025,0.00011,26.43461]
[1778412055377,34.22,80845.15,0.0,-0.25025,0.00011,26.43461]
[1778412056301,34.22,80844.52,0.0,-0.25031,0.00011,26.43817]
[1778412057734,34.21,80844.5,0.0,-0.25031,0.00011,26.43784]
[1778412058351,34.21,80844.5,0.0,-0.25031,0.00011,26.43784]
[1778412058352,34.21,80844.5,0.0,-0.25031,0.00011,26.43784]
[1778412058413,34.21,80844.5,0.0,-0.2503,0.00011,26.43763]
[1778412060712,34.21,80844.58,0.0,-0.25029,0.00011,26.43674]
[1778412060771,34.21,80844.58,0.0,-0.25029,0.00011,26.43674]
[1778412066116,34.21,80842.64,0.0,-0.25049,0.00011,26.44718]
[1778412069777,34.21,80843.2,0.0,-0.25041,0.00011,26.44302]
[1778412070807,34.21,80842.19,0.0,-0.25052,0.00011,26.44882]
[1778412072770,34.2,80842.19,0.0,-0.25051,0.00011,26.44837]
[1778412073782,34.2,80842.19,0.0,-0.2505,0.00011,26.44815]
[1778412079458,34.2,80841.32,0.0,-0.25058,0.00011,26.45194]
[1778412084493,34.2,80842.73,0.0,-0.2504,0.00011,26.4425]
[1778412089503,34.19,80844.3,0.0,-0.25021,0.00011,26.4322]
[1778412094508,34.19,80843.98,0.0,-0.25021,0.00011,26.42975]
[1778412097193,34.19,80843.98,0.0,-0.2502,0.00011,26.42937]
[1778412097275,34.19,80843.98,0.0,-0.2502,0.00011,26.42917]
[1778412098251,34.19,80843.98,0.0,-0.2502,0.00011,26.42917]
[1778412100138,34.19,80843.98,0.0,-0.25019,0.00011,26.42877]
[1778412101477,34.19,80843.98,0.0,-0.25019,0.00011,26.42857]
[1778412101758,34.19,80841.96,0.0,-0.25041,0.00011,26.44036]
[1778412106776,34.18,80831.96,0.0,-0.25151,0.00011,26.49829]
[1778412112527,34.18,80830.5,0.0,-0.25164,0.00011,26.50537]
[1778412113434,34.18,80830.5,0.0,-0.25164,0.00011,26.50537]
[1778412116235,34.18,80831.17,0.0,-0.25155,0.00011,26.50061]
[1778412117639,34.17,80831.17,0.0,-0.25154,0.00011,26.50009]
[1778412118181,34.17,80831.17,0.0,-0.25154,0.00011,26.50009]
[1778412121716,34.17,80827.93,0.0,-0.25189,0.00011,26.51817]
[1778412122537,34.17,80828.19,0.0,-0.25185,0.00011,26.51632]
[1778412125666,34.17,80828.01,0.0,-0.25186,0.00011,26.51656]
[1778412125810,34.17,80828.01,0.0,-0.25186,0.00011,26.51656]
[1778412126227,34.17,80828.01,0.0,-0.25185,0.00011,26.51628]
[1778412129907,34.16,80827.18,0.0,-0.25193,0.00011,26.52038]
[1778412130545,34.16,80826.85,0.0,-0.25196,0.00011,26.52205]
[1778412134019,34.16,80827.46,0.0,-0.25188,0.00011,26.51761]
[1778412136109,34.16,80831.72,0.0,-0.25139,0.00011,26.49184]
[1778412141557,34.15,80838.18,0.0,-0.25064,0.00011,26.45218]
[1778412141687,34.15,80838.18,0.0,-0.25064,0.00011,26.45218]
[1778412145559,34.15,80837.75,0.0,-0.25068,0.00011,26.45411]
[1778412150129,34.15,80826.99,0.0,-0.25187,0.00011,26.51673]
[1778412155571,34.14,80825.21,0.0,-0.25202,0.00011,26.52225]
[1778412161577,34.14,80824.63,0.0,-0.25205,0.00011,26.52396]
[1778412165137,34.14,80824.35,0.0,-0.25207,0.00011,26.52482]
[1778412167482,34.13,80824.35,0.0,-0.25206,0.00011,26.52422]
[1778412172589,34.13,80816.14,0.0,-0.25295,0.00011,26.57096]
[1778412172853,34.13,80816.14,0.0,-0.25295,0.00011,26.57096]
[1778412173590,34.13,80814.77,0.0,-0.2531,0.00011,26.57871]
[1778412178595,34.12,80811.73,0.0,-0.25342,0.00011,26.59511]
[1778412178993,34.12,80811.73,0.0,-0.25342,0.00011,26.59511]
[1778412179105,34.12,80811.73,0.0,-0.25342,0.00011,26.59511]
[1778412179596,34.12,80811.27,0.0,-0.25346,0.00011,26.59753]
[1778412179867,34.12,80811.27,0.0,-0.25346,0.00011,26.59753]
[1778412185602,34.12,80808.88,0.0,-0.2537,0.00011,26.6096]
[1778412187368,34.12,80808.88,0.0,-0.25369,0.00011,26.60926]
[1778412187472,34.12,80808.88,0.0,-0.25369,0.00011,26.60926]
[1778412187494,34.12,80808.88,0.0,-0.25369,0.00011,26.60926]
[1778412187601,34.12,80808.88,0.0,-0.25369,0.00011,26.60926]
[1778412187604,34.12,80803.45,0.0,-0.25431,0.00011,26.64133]
[1778412187707,34.12,80803.45,0.0,-0.25431,0.00011,26.64133]
[1778412187853,34.12,80803.45,0.0,-0.25431,0.00011,26.64133]
[1778412188603,34.12,80803.45,0.0,-0.25431,0.00011,26.64133]
[1778412188605,34.12,80800.87,0.0,-0.2546,0.00011,26.65658]
[1778412188650,34.12,80800.87,0.0,-0.2546,0.00011,26.65658]
[1778412189535,34.12,80800.87,0.0,-0.2546,0.00011,26.65658]
[1778412189898,34.12,80800.87,0.0,-0.2546,0.00011,26.65659]
[1778412190607,34.12,80776.02,0.0,-0.25742,0.00011,26.80198]
[1778412190720,34.12,80776.02,0.0,-0.25742,0.00011,26.80198]
[1778412191608,34.12,80775.79,0.0,-0.25744,0.00011,26.80324]
[1778412192067,34.12,80775.79,0.0,-0.25744,0.00011,26.80324]
[1778412192394,34.12,80775.79,0.0,-0.25744,0.00011,26.80324]
[1778412192492,34.11,80775.79,0.0,-0.25744,0.00011,26.80317]
[1778412192927,34.11,80775.79,0.0,-0.25744,0.00011,26.80317]
[1778412193012,34.11,80775.79,0.0,-0.25744,0.00011,26.80317]
[1778412193022,34.11,80775.79,0.0,-0.25744,0.00011,26.80317]
[1778412193610,34.11,80777.59,0.0,-0.25724,0.00011,26.79263]
[1778412194836,34.11,80777.27,0.0,-0.25727,0.00011,26.79437]
[1778412196947,34.11,80776.27,0.0,-0.25738,0.00011,26.80011]
[1778412197100,34.11,80776.27,0.0,-0.25738,0.00011,26.80011]
[1778412197161,34.11,80776.27,0.0,-0.25738,0.00011,26.80011]
[1778412197309,34.11,80776.27,0.0,-0.25738,0.00011,26.80004]
[1778412200158,34.11,80769.61,0.0,-0.25814,0.00011,26.83862]
[1778412200356,34.11,80769.61,0.0,-0.25814,0.00011,26.8385]
[1778412203226,34.11,80773.05,0.0,-0.25774,0.00011,26.81824]
[1778412203311,34.11,80773.05,0.0,-0.25774,0.00011,26.81824]
[1778412203318,34.11,80773.05,0.0,-0.25774,0.00011,26.81824]
[1778412203503,34.11,80773.05,0.0,-0.25774,0.00011,26.81824]
[1778412203563,34.11,80773.05,0.0,-0.25774,0.00011,26.81824]
[1778412203593,34.11,80773.05,0.0,-0.25774,0.00011,26.81815]
[1778412205622,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412205761,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412205982,34.11,80784.3,0.0,-0.25645,0.00011,26.7524]
[1778412207644,34.11,80791.51,0.0,-0.25564,0.00011,26.71026]
[1778412208625,34.11,80800.3,0.0,-0.25464,0.00011,26.65877]
[1778412213630,34.11,80806.42,0.0,-0.25394,0.00011,26.61988]
[1778412215575,34.11,80805.1,0.0,-0.25409,0.00011,26.62779]
[1778412215706,34.11,80805.27,0.0,-0.25408,0.00011,26.62687]
[1778412215778,34.11,80805.27,0.0,-0.25408,0.00011,26.62687]
[1778412217801,34.11,80806.59,0.0,-0.25393,0.00011,26.61929]
[1778412221129,34.12,80801.0,0.0,-0.25457,0.00011,26.65246]
[1778412221229,34.12,80801.0,0.0,-0.25457,0.00011,26.65246]
[1778412221579,34.12,80801.0,0.0,-0.25457,0.00011,26.65246]
[1778412221961,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222114,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222123,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222258,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222553,34.12,80800.59,0.0,-0.25461,0.00011,26.65492]
[1778412222639,34.12,80802.79,0.0,-0.25437,0.00011,26.6421]
[1778412226643,34.11,80819.19,0.0,-0.2525,0.00011,26.54456]
[1778412231648,34.11,80819.3,0.0,-0.25247,0.00011,26.54289]
[1778412236162,34.11,80820.76,0.0,-0.25229,0.00011,26.53367]
[1778412236181,34.11,80820.76,0.0,-0.25229,0.00011,26.53367]
[1778412239055,34.11,80814.44,0.0,-0.25302,0.00011,26.57157]
[1778412243678,34.11,80817.55,0.0,-0.25266,0.00011,26.55263]
[1778412246523,34.11,80818.35,0.0,-0.25256,0.00011,26.54758]
[1778412246536,34.11,80818.35,0.0,-0.25256,0.00011,26.54758]
[1778412247242,34.11,80818.35,0.0,-0.25256,0.00011,26.54754]
[1778412247272,34.11,80818.35,0.0,-0.25256,0.00011,26.54754]
[1778412249285,34.11,80818.93,0.0,-0.25249,0.00011,26.54402]
[1778412254671,34.11,80818.33,0.0,-0.25256,0.00011,26.5473]
[1778412255680,34.11,80818.51,0.0,-0.25253,0.00011,26.54619]
[1778412261230,34.11,80817.73,0.0,-0.25262,0.00011,26.55058]
[1778412262845,34.11,80817.71,0.0,-0.25262,0.00011,26.55057]
[1778412262848,34.11,80817.71,0.0,-0.25262,0.00011,26.55057]
[1778412263680,34.11,80818.88,0.0,-0.25249,0.00011,26.54364]
[1778412265881,34.11,80818.52,0.0,-0.25252,0.00011,26.54566]
[1778412266926,34.1,80818.36,0.0,-0.25254,0.00011,26.54659]
[1778412267684,34.1,80818.38,0.0,-0.25254,0.00011,26.54639]
[1778412273690,34.1,80818.64,0.0,-0.25249,0.00011,26.54117]
[1778412279696,34.1,80818.8,0.0,-0.25246,0.00011,26.54001]
[1778412281194,34.1,80818.8,0.0,-0.25246,0.00011,26.53997]
[1778412281479,34.1,80818.8,0.0,-0.25246,0.00011,26.53993]
[1778412287704,34.1,80819.38,0.0,-0.25239,0.00011,26.53601]
[1778412292709,34.1,80819.39,0.0,-0.25238,0.00011,26.53534]
[1778412295480,34.1,80819.58,0.0,-0.25235,0.00011,26.53412]
[1778412295624,34.1,80819.58,0.0,-0.25235,0.00011,26.53385]
[1778412300717,34.1,80819.48,0.0,-0.25235,0.00011,26.53379]
[1778412305722,34.1,80819.55,0.0,-0.25234,0.00011,26.53325]
[1778412307556,34.1,80819.69,0.0,-0.25232,0.00011,26.53236]
[1778412307633,34.1,80819.69,0.0,-0.25232,0.00011,26.53236]
[1778412307690,34.1,80819.69,0.0,-0.25232,0.00011,26.53209]
[1778412307747,34.1,80819.69,0.0,-0.25232,0.00011,26.53209]
[1778412308258,34.1,80819.69,0.0,-0.25232,0.00011,26.53209]
[1778412308805,34.09,80823.73,0.0,-0.25186,0.00011,26.5079]
[1778412309823,34.09,80823.73,0.0,-0.25185,0.00011,26.50767]
[1778412310692,34.09,80823.73,0.0,-0.25185,0.00011,26.50767]
[1778412310727,34.09,80829.92,0.0,-0.25115,0.00011,26.47075]
[1778412312048,34.09,80831.38,0.0,-0.25098,0.00011,26.46187]
[1778412314964,34.09,80832.92,0.0,-0.2508,0.00011,26.45215]
[1778412318002,34.09,80835.07,0.0,-0.25055,0.00011,26.43882]
[1778412318755,34.09,80836.02,0.0,-0.25044,0.00011,26.43299]
[1778412319520,34.09,80836.02,0.0,-0.25044,0.00011,26.43299]
[1778412320070,34.09,80836.02,0.0,-0.25044,0.00011,26.43283]
[1778412320695,34.09,80836.02,0.0,-0.25043,0.00011,26.43266]
[1778412321983,34.09,80837.18,0.0,-0.2503,0.00011,26.42556]
[1778412322810,34.09,80835.67,0.0,-0.25047,0.00011,26.43438]
[1778412324159,34.09,80835.67,0.0,-0.25046,0.00011,26.4342]
[1778412326883,34.08,80835.38,0.0,-0.25049,0.00011,26.43545]
[1778412326885,34.08,80835.38,0.0,-0.25049,0.00011,26.43545]
[1778412327764,34.08,80836.74,0.0,-0.25033,0.00011,26.42719]
[1778412333770,34.08,80825.76,0.0,-0.25152,0.00011,26.48773]
[1778412339776,34.08,80822.68,0.0,-0.25185,0.00011,26.50466]
[1778412344781,34.07,80822.05,0.0,-0.2519,0.00011,26.50767]
[1778412349786,34.07,80821.72,0.0,-0.25193,0.00011,26.50897]
[1778412355777,34.07,80821.36,0.0,-0.25196,0.00011,26.51038]
[1778412360797,34.07,80819.25,0.0,-0.25219,0.00011,26.52244]
[1778412362982,34.07,80819.01,0.0,-0.25221,0.00011,26.52366]
[1778412363800,34.07,80818.8,0.0,-0.25223,0.00011,26.52478]
[1778412369671,34.07,80818.83,0.0,-0.25222,0.00011,26.52423]
[1778412377540,34.06,80818.41,0.0,-0.25226,0.00011,26.52591]
[1778412382819,34.06,80818.08,0.0,-0.25228,0.00011,26.52739]
[1778412388649,34.06,80818.19,0.0,-0.25226,0.00011,26.52621]
[1778412389676,34.06,80818.19,0.0,-0.25226,0.00011,26.52621]
[1778412391549,34.06,80818.35,0.0,-0.25224,0.00011,26.52509]
[1778412391603,34.06,80818.35,0.0,-0.25222,0.00011,26.52161]
[1778412395619,34.06,80818.36,0.0,-0.25221,0.00011,26.52127]
[1778412395622,34.06,80818.36,0.0,-0.25221,0.00011,26.52127]
[1778412395642,34.06,80818.36,0.0,-0.25221,0.00011,26.52127]
[1778412395717,34.06,80818.36,0.0,-0.25221,0.00011,26.52118]
[1778412395867,34.06,80818.36,0.0,-0.25221,0.00011,26.52118]
[1778412399703,34.06,80818.38,0.0,-0.25221,0.00011,26.52084]
[1778412399707,34.06,80818.38,0.0,-0.25221,0.00011,26.52084]
[1778412399749,34.06,80818.38,0.0,-0.25221,0.00011,26.52077]
[1778412401688,34.06,80821.44,0.0,-0.25186,0.00011,26.50255]
[1778412401745,34.06,80821.44,0.0,-0.25186,0.00011,26.50255]
[1778412401758,34.06,80821.44,0.0,-0.25186,0.00011,26.50249]
[1778412407755,34.06,80820.9,0.0,-0.25191,0.00011,26.5053]
[1778412412055,34.06,80819.61,0.0,-0.25205,0.00011,26.51263]
[1778412412600,34.06,80819.61,0.0,-0.25205,0.00011,26.51263]
[1778412413691,34.05,80819.61,0.0,-0.25205,0.00011,26.51241]
[1778412414002,34.05,80819.61,0.0,-0.25204,0.00011,26.51223]
[1778412414313,34.05,80819.61,0.0,-0.25204,0.00011,26.51223]
[1778412414338,34.05,80819.61,0.0,-0.25204,0.00011,26.51223]
[1778412414850,34.05,80831.0,0.0,-0.25076,0.00011,26.44438]
[1778412415832,34.05,80831.0,0.0,-0.25076,0.00011,26.44438]
[1778412416049,34.05,80831.4,0.0,-0.25071,0.00011,26.44183]
[1778412417053,34.05,80831.4,0.0,-0.25071,0.00011,26.44165]
[1778412417874,34.05,80831.4,0.0,-0.2507,0.00011,26.44149]
[1778412418490,34.05,80831.4,0.0,-0.2507,0.00011,26.44149]
[1778412423500,34.05,80832.55,0.0,-0.25056,0.00011,26.43379]
[1778412428864,34.05,80826.58,0.0,-0.25121,0.00011,26.46828]
[1778412433870,34.04,80828.3,0.0,-0.251,0.00011,26.45707]
[1778412436880,34.04,80833.42,0.0,-0.25043,0.00011,26.4266]
[1778412437700,34.04,80833.42,0.0,-0.25043,0.00011,26.4266]
[1778412439625,34.04,80834.45,0.0,-0.25031,0.00011,26.42019]
[1778412439901,34.04,80834.45,0.0,-0.2503,0.00011,26.42004]
[1778412445882,34.04,80833.24,0.0,-0.25042,0.00011,26.42637]
[1778412450887,34.04,80832.91,0.0,-0.25045,0.00011,26.42753]
[1778412451063,34.04,80832.91,0.0,-0.25045,0.00011,26.42753]
[1778412452446,34.04,80834.23,0.0,-0.25028,0.00011,26.41614]
[1778412452824,34.04,80834.23,0.0,-0.25028,0.00011,26.41614]
[1778412452889,34.04,80834.48,0.0,-0.25025,0.00011,26.41447]
[1778412453935,34.04,80834.48,0.0,-0.25024,0.00011,26.41433]
[1778412453954,34.04,80834.48,0.0,-0.25024,0.00011,26.41433]
[1778412454857,34.04,80834.48,0.0,-0.25024,0.00011,26.41433]
[1778412454872,34.04,80834.48,0.0,-0.25024,0.00011,26.41433]
[1778412459896,34.03,80837.06,0.0,-0.24994,0.00011,26.39817]
[1778412465100,34.03,80838.03,0.0,-0.24982,0.00011,26.39183]
[1778412465902,34.03,80838.1,0.0,-0.24981,0.00011,26.39129]
[1778412466489,34.03,80838.1,0.0,-0.24981,0.00011,26.39129]
[1778412467148,34.03,80838.1,0.0,-0.24981,0.00011,26.39118]
[1778412467904,34.03,80838.3,0.0,-0.24978,0.00011,26.38987]
[1778412471224,34.03,80838.39,0.0,-0.24977,0.00011,26.38897]
[1778412471964,34.03,80838.39,0.0,-0.24977,0.00011,26.38897]
[1778412472909,34.03,80838.42,0.0,-0.24976,0.00011,26.3886]
[1778412473261,34.03,80838.42,0.0,-0.24976,0.00011,26.3886]
[1778412473910,34.03,80839.13,0.0,-0.24968,0.00011,26.38422]
[1778412477369,34.03,80838.84,0.0,-0.24971,0.00011,26.38563]
[1778412477914,34.03,80838.9,0.0,-0.2497,0.00011,26.38519]
[1778412482919,34.03,80839.58,0.0,-0.24961,0.00011,26.38061]
[1778412487924,34.02,80839.25,0.0,-0.24964,0.00011,26.38201]
[1778412489453,34.02,80838.64,0.0,-0.24971,0.00011,26.38556]
[1778412489618,34.02,80838.64,0.0,-0.24971,0.00011,26.38556]
[1778412492134,34.02,80838.64,0.0,-0.2497,0.00011,26.38524]
[1778412492161,34.02,80838.64,0.0,-0.2497,0.00011,26.38524]
[1778412493723,34.02,80838.78,0.0,-0.24969,0.00011,26.3845]
[1778412493753,34.02,80838.78,0.0,-0.24969,0.00011,26.3845]
[1778412495284,34.02,80838.91,0.0,-0.24967,0.00011,26.38391]
[1778412495772,34.02,80838.91,0.0,-0.24967,0.00011,26.38391]
[1778412496881,34.02,80838.91,0.0,-0.24968,0.00011,26.38398]
[1778412496888,34.02,80838.91,0.0,-0.24968,0.00011,26.38398]
[1778412497832,34.02,80838.88,0.0,-0.24968,0.00011,26.38423]
[1778412497866,34.02,80838.88,0.0,-0.24968,0.00011,26.38423]
[1778412501919,34.02,80839.23,0.0,-0.24965,0.00011,26.38236]
[1778412501941,34.03,80839.22,0.0,-0.24965,0.00011,26.38257]
[1778412502356,34.03,80839.22,0.0,-0.24965,0.00011,26.38257]
[1778412503957,34.03,80839.58,0.0,-0.24961,0.00011,26.38044]
[1778412504018,34.03,80839.26,0.0,-0.24965,0.00011,26.38249]
[1778412510024,34.03,80841.47,0.0,-0.24941,0.00011,26.3697]
[1778412516243,34.03,80842.1,0.0,-0.24932,0.00011,26.36239]
[1778412522036,34.02,80841.78,0.0,-0.24934,0.00011,26.36366]
[1778412527041,34.02,80839.58,0.0,-0.24958,0.00011,26.37636]
[1778412529215,34.02,80839.58,0.0,-0.24958,0.00011,26.37644]
[1778412531290,34.02,80841.4,0.0,-0.24937,0.00011,26.36544]
[1778412532603,34.02,80844.32,0.0,-0.24904,0.00011,26.34789]
[1778412532729,34.02,80844.32,0.0,-0.24904,0.00011,26.34784]
[1778412534081,34.02,80844.32,0.0,-0.24904,0.00011,26.34779]
[1778412534113,34.02,80844.32,0.0,-0.24904,0.00011,26.34779]
[1778412534639,34.02,80844.32,0.0,-0.24904,0.00011,26.34779]
[1778412534654,34.02,80844.32,0.0,-0.24904,0.00011,26.34779]
[1778412534685,34.02,80844.32,0.0,-0.24904,0.00011,26.34772]
[1778412535845,34.02,80844.32,0.0,-0.24904,0.00011,26.34772]
[1778412535873,34.02,80844.32,0.0,-0.24904,0.00011,26.34772]
[1778412536525,34.02,80844.32,0.0,-0.24904,0.00011,26.3477]
[1778412536544,34.02,80844.32,0.0,-0.24904,0.00011,26.3477]
[1778412537051,34.02,80856.26,0.0,-0.2477,0.00011,26.27602]
[1778412538859,34.02,80856.26,0.0,-0.2477,0.00011,26.27601]
[1778412538891,34.02,80856.26,0.0,-0.2477,0.00011,26.27601]
[1778412544057,34.02,80859.92,0.0,-0.2473,0.00011,26.25407]
[1778412549062,34.02,80860.68,0.0,-0.24721,0.00011,26.24954]
[1778412554067,34.02,80860.69,0.0,-0.24721,0.00011,26.24955]
[1778412559072,34.02,80864.17,0.0,-0.24683,0.00011,26.22877]
[1778412564079,34.02,80863.82,0.0,-0.24687,0.00011,26.2311]
[1778412569084,34.02,80867.45,0.0,-0.24647,0.00011,26.20946]
[1778412574096,34.03,80861.53,0.0,-0.24711,0.00011,26.2419]
[1778412576625,34.03,80858.27,0.0,-0.24748,0.00011,26.26153]
[1778412576638,34.03,80858.27,0.0,-0.24748,0.00011,26.26153]
[1778412576930,34.03,80858.27,0.0,-0.24748,0.00011,26.26153]
[1778412576939,34.03,80858.27,0.0,-0.24748,0.00011,26.26153]
[1778412576998,34.03,80858.27,0.0,-0.24748,0.00011,26.2615]
[1778412577957,34.03,80858.27,0.0,-0.24748,0.00011,26.2615]
[1778412579101,34.03,80846.1,0.0,-0.24884,0.00011,26.33445]
[1778412583058,34.02,80846.44,0.0,-0.2488,0.00011,26.33223]
[1778412583588,34.02,80846.04,0.0,-0.24884,0.00011,26.33456]
[1778412584386,34.02,80846.04,0.0,-0.24884,0.00011,26.33449]
[1778412585840,34.02,80841.47,0.0,-0.24935,0.00011,26.36175]
[1778412586034,34.02,80841.47,0.0,-0.24935,0.00011,26.36164]
[1778412586837,34.02,80841.47,0.0,-0.24935,0.00011,26.36164]
[1778412587891,34.02,80841.47,0.0,-0.24935,0.00011,26.3615]
[1778412588744,34.02,80833.1,0.0,-0.25028,0.00011,26.41142]
[1778412588761,34.02,80833.1,0.0,-0.25028,0.00011,26.41142]
[1778412589320,34.02,80833.1,0.0,-0.25028,0.00011,26.41129]
[1778412589344,34.02,80833.1,0.0,-0.25028,0.00011,26.41129]
[1778412590112,34.02,80833.1,0.0,-0.25028,0.00011,26.41115]
[1778412590123,34.02,80833.1,0.0,-0.25028,0.00011,26.41115]
[1778412591966,34.02,80832.72,0.0,-0.25032,0.00011,26.41325]
[1778412592000,34.02,80832.72,0.0,-0.25032,0.00011,26.41325]
[1778412596858,34.02,80827.68,0.0,-0.25088,0.00011,26.44288]
[1778412597111,34.02,80827.68,0.0,-0.25088,0.00011,26.4427]
[1778412602118,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602175,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602339,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602345,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602388,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602693,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412602755,34.02,80818.66,0.0,-0.25192,0.00011,26.49775]
[1778412603119,34.02,80819.06,0.0,-0.25187,0.00011,26.49525]
[1778412604221,34.02,80819.06,0.0,-0.25187,0.00011,26.49506]
[1778412605121,34.02,80825.77,0.0,-0.25111,0.00011,26.45494]
[1778412605534,34.02,80825.77,0.0,-0.25111,0.00011,26.45494]
[1778412606272,34.02,80826.15,0.0,-0.25106,0.00011,26.45256]
[1778412606969,34.02,80826.15,0.0,-0.25106,0.00011,26.45256]
[1778412607830,34.02,80826.15,0.0,-0.25106,0.00011,26.45238]
[1778412609314,34.02,80826.52,0.0,-0.25101,0.00011,26.44977]
[1778412610366,34.02,80826.53,0.0,-0.25101,0.00011,26.44959]
[1778412617133,34.02,80827.96,0.0,-0.25082,0.00011,26.43988]
[1778412624140,34.01,80828.54,0.0,-0.25074,0.00011,26.43549]
[1778412629145,34.01,80828.68,0.0,-0.25071,0.00011,26.434]
[1778412635151,34.01,80828.28,0.0,-0.25073,0.00011,26.43215]
[1778412641157,34.01,80827.53,0.0,-0.25079,0.00011,26.4357]
[1778412646162,34.0,80828.0,0.0,-0.25073,0.00011,26.43213]
[1778412651167,34.0,80829.61,0.0,-0.25053,0.00011,26.42181]
[1778412656172,34.0,80829.93,0.0,-0.25048,0.00011,26.41916]
[1778412661177,34.0,80830.38,0.0,-0.25042,0.00011,26.41582]
[1778412666182,34.0,80830.66,0.0,-0.25038,0.00011,26.41349]
[1778412671187,33.99,80830.69,0.0,-0.25036,0.00011,26.41266]
[1778412676192,33.99,80830.83,0.0,-0.25033,0.00011,26.41111]
[1778412681197,33.99,80830.75,0.0,-0.25033,0.00011,26.41101]
[1778412685950,33.99,80830.09,0.0,-0.2504,0.00011,26.4144]
[1778412690057,33.99,80829.88,0.0,-0.25041,0.00011,26.41513]
[1778412695212,33.98,80830.38,0.0,-0.25032,0.00011,26.40795]
[1778412700217,33.98,80830.13,0.0,-0.25034,0.00011,26.40886]
[1778412705226,33.98,80829.73,0.0,-0.25038,0.00011,26.41065]
[1778412711232,33.98,80829.52,0.0,-0.25039,0.00011,26.41112]
[1778412716237,33.98,80830.04,0.0,-0.25032,0.00011,26.40743]
[1778412716600,33.98,80830.04,0.0,-0.25032,0.00011,26.40743]
[1778412718639,33.98,80830.04,0.0,-0.25031,0.00011,26.40719]
[1778412725248,33.97,80831.27,0.0,-0.25016,0.00011,26.39896]
[1778412726285,33.97,80830.94,0.0,-0.25019,0.00011,26.40085]
[1778412726820,33.97,80830.94,0.0,-0.25019,0.00011,26.40085]
[1778412727250,33.97,80830.83,0.0,-0.2502,0.00011,26.40143]
[1778412732255,33.97,80831.77,0.0,-0.25009,0.00011,26.39519]
[1778412737260,33.97,80831.89,0.0,-0.25006,0.00011,26.39395]
[1778412739075,33.97,80831.88,0.0,-0.25006,0.00011,26.39393]
[1778412744267,33.97,80831.62,0.0,-0.25008,0.00011,26.39489]
[1778412746487,33.97,80831.42,0.0,-0.2501,0.00011,26.39588]
[1778412747299,33.97,80831.42,0.0,-0.2501,0.00011,26.39576]
[1778412748177,33.97,80831.42,0.0,-0.2501,0.00011,26.39561]
[1778412748501,33.97,80831.42,0.0,-0.2501,0.00011,26.39561]
[1778412749272,33.97,80819.44,0.0,-0.25144,0.00011,26.4669]
[1778412749341,33.97,80819.44,0.0,-0.25144,0.00011,26.4669]
[1778412753649,33.96,80818.7,0.0,-0.2515,0.00011,26.46718]
[1778412754218,33.96,80818.7,0.0,-0.25149,0.00011,26.46698]
[1778412759254,33.96,80815.92,0.0,-0.25179,0.00011,26.48255]
[1778412765288,33.96,80815.97,0.0,-0.25176,0.00011,26.48108]
[1778412765350,33.96,80815.97,0.0,-0.25176,0.00011,26.48108]
[1778412766289,33.96,80818.11,0.0,-0.25152,0.00011,26.46812]
[1778412771294,33.95,80820.29,0.0,-0.25126,0.00011,26.45436]
[1778412774865,33.95,80820.13,0.0,-0.25127,0.00011,26.45482]
[1778412775870,33.95,80820.13,0.0,-0.25126,0.00011,26.45465]
[1778412777834,33.95,80820.91,0.0,-0.25117,0.00011,26.44962]
[1778412777916,33.95,80820.91,0.0,-0.25117,0.00011,26.44962]
[1778412779170,33.95,80820.91,0.0,-0.25117,0.00011,26.44946]
[1778412779940,33.95,80820.91,0.0,-0.25116,0.00011,26.4493]
[1778412779948,33.95,80820.91,0.0,-0.25116,0.00011,26.4493]
[1778412782004,33.95,80821.08,0.0,-0.25114,0.00011,26.448]
[1778412787450,33.95,80821.65,0.0,-0.25106,0.00011,26.4437]
[1778412795248,33.94,80820.43,0.0,-0.25118,0.00011,26.45017]
[1778412800323,33.94,80821.61,0.0,-0.25104,0.00011,26.44244]
[1778412805328,33.94,80821.53,0.0,-0.25104,0.00011,26.44277]
[1778412810333,33.94,80821.45,0.0,-0.25104,0.00011,26.44263]
[1778412815338,33.94,80821.66,0.0,-0.25098,0.00011,26.43727]
[1778412821344,33.93,80822.09,0.0,-0.25092,0.00011,26.43385]
[1778412827350,33.93,80816.08,0.0,-0.25158,0.00011,26.46871]
[1778412832355,33.93,80816.3,0.0,-0.25154,0.00011,26.46653]
[1778412837865,33.93,80816.61,0.0,-0.2515,0.00011,26.46416]
[1778412839524,33.92,80816.75,0.0,-0.25147,0.00011,26.46269]
[1778412840320,33.92,80816.75,0.0,-0.25147,0.00011,26.46252]
[1778412846369,33.92,80815.74,0.0,-0.25156,0.00011,26.46748]
[1778412851374,33.92,80815.09,0.0,-0.25162,0.00011,26.47049]
[1778412856379,33.92,80815.05,0.0,-0.25161,0.00011,26.46989]
[1778412861384,33.91,80815.27,0.0,-0.25157,0.00011,26.46774]
[1778412866389,33.91,80815.09,0.0,-0.25157,0.00011,26.46794]
[1778412871394,33.91,80814.83,0.0,-0.25157,0.00011,26.46528]
[1778412876399,33.91,80815.07,0.0,-0.25153,0.00011,26.46302]
[1778412881404,33.9,80814.17,0.0,-0.25162,0.00011,26.46755]
[1778412886409,33.9,80813.94,0.0,-0.25163,0.00011,26.46809]
[1778412891414,33.9,80814.1,0.0,-0.25159,0.00011,26.4663]
[1778412894356,33.9,80814.96,0.0,-0.25149,0.00011,26.46085]
[1778412894396,33.9,80814.96,0.0,-0.25149,0.00011,26.4607]
[1778412894577,33.9,80814.96,0.0,-0.25149,0.00011,26.4607]
[1778412894581,33.9,80814.96,0.0,-0.25149,0.00011,26.4607]
[1778412894756,33.9,80814.96,0.0,-0.25149,0.00011,26.4607]
[1778412895608,33.9,80821.55,0.0,-0.25074,0.00011,26.42119]
[1778412895730,33.9,80821.55,0.0,-0.25074,0.00011,26.42119]
[1778412896370,33.9,80821.55,0.0,-0.25074,0.00011,26.42119]
[1778412896419,33.9,80826.63,0.0,-0.25016,0.00011,26.39068]
[1778412896476,33.9,80826.63,0.0,-0.25016,0.00011,26.39068]
[1778412898404,33.9,80836.35,0.0,-0.24907,0.00011,26.33234]
[1778412898421,33.9,80836.23,0.0,-0.24908,0.00011,26.33301]
[1778412901385,33.9,80836.54,0.0,-0.24904,0.00011,26.3311]
[1778412901814,33.9,80836.14,0.0,-0.24909,0.00011,26.33348]
[1778412902487,33.9,80834.86,0.0,-0.24923,0.00011,26.34115]
[1778412902488,33.9,80834.86,0.0,-0.24923,0.00011,26.34115]
[1778412903206,33.9,80834.86,0.0,-0.24923,0.00011,26.34111]
[1778412905393,33.9,80834.86,0.0,-0.24923,0.00011,26.34108]
[1778412906050,33.9,80833.92,0.0,-0.24934,0.00011,26.34669]
[1778412906850,33.9,80832.97,0.0,-0.24944,0.00011,26.35235]
[1778412907701,33.9,80832.75,0.0,-0.24947,0.00011,26.35363]
[1778412909064,33.89,80832.56,0.0,-0.24949,0.00011,26.35473]
[1778412913655,33.89,80832.52,0.0,-0.24949,0.00011,26.35474]
[1778412917091,33.89,80832.3,0.0,-0.24951,0.00011,26.3559]
[1778412918663,33.89,80832.3,0.0,-0.24951,0.00011,26.3558]
[1778412918669,33.89,80832.3,0.0,-0.24951,0.00011,26.3558]
[1778412918679,33.89,80832.3,0.0,-0.24951,0.00011,26.3558]
[1778412918696,33.89,80832.3,0.0,-0.24951,0.00011,26.3558]
[1778412924273,33.89,80838.17,0.0,-0.24885,0.00011,26.32044]
[1778412930453,33.89,80836.54,0.0,-0.24903,0.00011,26.33016]
[1778412931110,33.89,80836.54,0.0,-0.24903,0.00011,26.33016]
[1778412936459,33.89,80836.0,0.0,-0.24907,0.00011,26.32983]
[1778412941464,33.89,80836.31,0.0,-0.24903,0.00011,26.32787]
[1778412947470,33.89,80836.87,0.0,-0.24897,0.00011,26.32438]
[1778412951202,33.89,80835.2,0.0,-0.24915,0.00011,26.33432]
[1778412956479,33.89,80835.35,0.0,-0.24913,0.00011,26.33321]
[1778412959754,33.89,80835.67,0.0,-0.24909,0.00011,26.3312]
[1778412959768,33.89,80835.67,0.0,-0.24909,0.00011,26.3312]
[1778412963840,33.89,80837.1,0.0,-0.24893,0.00011,26.32259]
[1778412963865,33.89,80837.1,0.0,-0.24893,0.00011,26.32259]
[1778412965578,33.89,80836.99,0.0,-0.24894,0.00011,26.32318]
[1778412965877,33.89,80836.99,0.0,-0.24894,0.00011,26.32318]
[1778412971496,33.89,80839.05,0.0,-0.24871,0.00011,26.31063]
[1778412976501,33.89,80838.86,0.0,-0.24873,0.00011,26.3117]
[1778412981506,33.89,80838.67,0.0,-0.24875,0.00011,26.31275]
[1778412987512,33.89,80838.2,0.0,-0.2488,0.00011,26.31547]
[1778412992517,33.89,80838.05,0.0,-0.2488,0.00011,26.31285]
[1778412997522,33.89,80838.05,0.0,-0.24879,0.00011,26.31271]
[1778413002969,33.89,80837.91,0.0,-0.24881,0.00011,26.31348]
[1778413010952,33.89,80837.97,0.0,-0.2488,0.00011,26.31298]
[1778413016541,33.89,80837.67,0.0,-0.24883,0.00011,26.31462]
[1778413021546,33.89,80837.36,0.0,-0.24886,0.00011,26.31636]
[1778413026551,33.89,80837.63,0.0,-0.24883,0.00011,26.31459]
[1778413031556,33.89,80837.56,0.0,-0.24884,0.00011,26.3149]
[1778413037023,33.89,80837.58,0.0,-0.24883,0.00011,26.31466]
[1778413043221,33.89,80837.49,0.0,-0.24884,0.00011,26.31508]
[1778413052312,33.88,80836.97,0.0,-0.24887,0.00011,26.31454]
[1778413057581,33.88,80837.7,0.0,-0.24879,0.00011,26.31001]
[1778413062586,33.88,80838.37,0.0,-0.24871,0.00011,26.30592]
[1778413067591,33.88,80838.95,0.0,-0.24865,0.00011,26.3024]
[1778413073597,33.88,80840.14,0.0,-0.24851,0.00011,26.29517]
[1778413078602,33.88,80839.58,0.0,-0.24857,0.00011,26.29849]
[1778413084489,33.88,80839.49,0.0,-0.24858,0.00011,26.29903]
[1778413089570,33.88,80839.47,0.0,-0.24859,0.00011,26.29913]
[1778413094605,33.88,80840.29,0.0,-0.24849,0.00011,26.29418]
[1778413099623,33.88,80841.17,0.0,-0.24839,0.00011,26.28887]
[1778413104628,33.88,80841.1,0.0,-0.2484,0.00011,26.28931]
[1778413110463,33.88,80842.74,0.0,-0.24822,0.00011,26.27953]
[1778413116087,33.88,80843.19,0.0,-0.24815,0.00011,26.27346]
[1778413121646,33.88,80843.13,0.0,-0.24816,0.00011,26.27393]
[1778413126837,33.88,80843.96,0.0,-0.24807,0.00011,26.26904]
[1778413132657,33.89,80844.32,0.0,-0.24803,0.00011,26.26704]
[1778413137662,33.89,80844.48,0.0,-0.24802,0.00011,26.26621]
[1778413143668,33.89,80844.9,0.0,-0.24797,0.00011,26.26384]
[1778413146384,33.89,80844.9,0.0,-0.24797,0.00011,26.26387]
[1778413146424,33.89,80844.9,0.0,-0.24797,0.00011,26.26387]
[1778413151451,33.89,80836.54,0.0,-0.24892,0.00011,26.31437]
[1778413156470,33.89,80833.46,0.0,-0.24926,0.00011,26.33277]
[1778413161484,33.89,80832.67,0.0,-0.24934,0.00011,26.33721]
[1778413166484,33.88,80830.16,0.0,-0.24962,0.00011,26.35201]
[1778413171500,33.88,80828.8,0.0,-0.24977,0.00011,26.35983]
[1778413176518,33.88,80826.83,0.0,-0.24997,0.00011,26.36791]
[1778413181533,33.88,80825.8,0.0,-0.25008,0.00011,26.37374]
[1778413184629,33.88,80825.37,0.0,-0.25012,0.00011,26.37614]
[1778413190715,33.88,80827.84,0.0,-0.24984,0.00011,26.3609]
[1778413190922,33.88,80827.84,0.0,-0.24984,0.00011,26.3609]
[1778413191123,33.88,80827.84,0.0,-0.24984,0.00011,26.3609]
[1778413191716,33.88,80827.52,0.0,-0.24987,0.00011,26.36279]
[1778413192287,33.88,80827.52,0.0,-0.24987,0.00011,26.36279]
[1778413192396,33.88,80827.52,0.0,-0.24987,0.00011,26.36276]
[1778413192907,33.88,80827.52,0.0,-0.24987,0.00011,26.36276]
[1778413193718,33.88,80833.32,0.0,-0.24922,0.00011,26.32789]
[1778413195728,33.88,80833.36,0.0,-0.24921,0.00011,26.32759]
[1778413196263,33.88,80833.36,0.0,-0.24921,0.00011,26.32759]
[1778413203728,33.88,80832.98,0.0,-0.24925,0.00011,26.32975]
[1778413208733,33.88,80835.12,0.0,-0.24901,0.00011,26.31678]
[1778413214442,33.88,80836.61,0.0,-0.24884,0.00011,26.30784]
[1778413219744,33.88,80837.74,0.0,-0.24871,0.00011,26.30104]
[1778413225750,33.88,80838.69,0.0,-0.24861,0.00011,26.29537]
[1778413230756,33.88,80839.94,0.0,-0.24847,0.00011,26.28798]
[1778413235761,33.88,80840.2,0.0,-0.24842,0.00011,26.28314]
[1778413241632,33.88,80841.47,0.0,-0.24829,0.00011,26.27573]
[1778413247416,33.88,80841.97,0.0,-0.24823,0.00011,26.27287]
[1778413247426,33.88,80841.97,0.0,-0.24823,0.00011,26.27287]
[1778413253787,33.88,80841.97,0.0,-0.24824,0.00011,26.27312]
[1778413259793,33.88,80842.64,0.0,-0.24817,0.00011,26.26935]
[1778413267801,33.88,80842.75,0.0,-0.24816,0.00011,26.26899]
[1778413272806,33.88,80843.24,0.0,-0.24811,0.00011,26.26629]
[1778413277811,33.88,80842.73,0.0,-0.24817,0.00011,26.26957]
[1778413283817,33.89,80838.73,0.0,-0.24862,0.00011,26.29384]
[1778413288822,33.89,80837.22,0.0,-0.24879,0.00011,26.30294]
[1778413293827,33.89,80836.14,0.0,-0.2489,0.00011,26.30601]
[1778413298832,33.89,80834.78,0.0,-0.24905,0.00011,26.31419]
[1778413303837,33.88,80836.13,0.0,-0.2489,0.00011,26.30607]
[1778413309843,33.88,80832.55,0.0,-0.2493,0.00011,26.32748]
[1778413310231,33.88,80832.55,0.0,-0.2493,0.00011,26.32748]
[1778413310250,33.88,80832.55,0.0,-0.2493,0.00011,26.32748]
[1778413310438,33.88,80832.55,0.0,-0.2493,0.00011,26.32748]
[1778413310495,33.88,80832.55,0.0,-0.2493,0.00011,26.32743]
[1778413315849,33.88,80825.02,0.0,-0.25014,0.00011,26.37233]
[1778413320854,33.88,80824.06,0.0,-0.25024,0.00011,26.37766]
[1778413325859,33.88,80824.69,0.0,-0.25017,0.00011,26.37354]
[1778413330864,33.88,80824.13,0.0,-0.25022,0.00011,26.37654]
[1778413335871,33.88,80822.76,0.0,-0.25037,0.00011,26.38433]
[1778413337705,33.88,80822.54,0.0,-0.25039,0.00011,26.38556]
[1778413337803,33.88,80822.54,0.0,-0.25039,0.00011,26.38548]
[1778413342878,33.88,80822.28,0.0,-0.25041,0.00011,26.38661]
[1778413347883,33.88,80822.33,0.0,-0.2504,0.00011,26.38592]
[1778413351774,33.88,80822.07,0.0,-0.25043,0.00011,26.38723]
[1778413351873,33.88,80822.07,0.0,-0.25043,0.00011,26.38723]
[1778413351794,33.87,80822.07,0.0,-0.25041,0.00011,26.38374]
[1778413353639,33.87,80821.77,0.0,-0.25044,0.00011,26.38542]
[1778413354783,33.87,80821.77,0.0,-0.25044,0.00011,26.38536]
[1778413354812,33.87,80821.77,0.0,-0.25044,0.00011,26.38536]
[1778413358246,33.87,80825.77,0.0,-0.24998,0.00011,26.36111]
[1778413363899,33.87,80824.77,0.0,-0.25009,0.00011,26.36677]
[1778413368904,33.87,80824.0,0.0,-0.25017,0.00011,26.37106]
[1778413373909,33.87,80824.58,0.0,-0.2501,0.00011,26.36726]
[1778413378136,33.87,80824.94,0.0,-0.25005,0.00011,26.36482]
[1778413378153,33.87,80824.94,0.0,-0.25005,0.00011,26.36482]
[1778413383919,33.87,80825.41,0.0,-0.24999,0.00011,26.36171]
[1778413388927,33.87,80826.34,0.0,-0.24988,0.00011,26.35583]
[1778413393932,33.87,80826.54,0.0,-0.24986,0.00011,26.35441]
[1778413396311,33.87,80826.54,0.0,-0.24985,0.00011,26.35431]
[1778413397004,33.87,80826.74,0.0,-0.24983,0.00011,26.35306]
[1778413397936,33.87,80826.39,0.0,-0.24987,0.00011,26.35508]
[1778413403942,33.87,80826.74,0.0,-0.24983,0.00011,26.35273]
[1778413408947,33.87,80827.12,0.0,-0.24978,0.00011,26.35022]
[1778413413952,33.86,80827.08,0.0,-0.24976,0.00011,26.3468]
[1778413419958,33.86,80826.98,0.0,-0.24977,0.00011,26.34716]
[1778413424963,33.86,80826.98,0.0,-0.24976,0.00011,26.34695]
[1778413430970,33.86,80827.47,0.0,-0.2497,0.00011,26.34378]
[1778413436031,33.86,80827.65,0.0,-0.24968,0.00011,26.34251]
[1778413441981,33.86,80828.52,0.0,-0.24958,0.00011,26.33706]
[1778413442700,33.86,80828.52,0.0,-0.24958,0.00011,26.33706]
[1778413442722,33.86,80828.52,0.0,-0.24958,0.00011,26.33706]
[1778413442779,33.86,80828.52,0.0,-0.24958,0.00011,26.33706]
[1778413442829,33.86,80828.52,0.0,-0.24958,0.00011,26.33706]
[1778413442859,33.86,80828.52,0.0,-0.24958,0.00011,26.33703]
[1778413443554,33.86,80828.52,0.0,-0.24958,0.00011,26.33703]
[1778413443583,33.86,80828.52,0.0,-0.24958,0.00011,26.33703]
[1778413443983,33.86,80833.64,0.0,-0.249,0.00011,26.30616]
[1778413444905,33.86,80833.64,0.0,-0.249,0.00011,26.30616]
[1778413444940,33.86,80833.64,0.0,-0.249,0.00011,26.30616]
[1778413446028,33.86,80844.77,0.0,-0.24774,0.00011,26.239]
[1778413447029,33.86,80845.05,0.0,-0.24771,0.00011,26.23728]
[1778413448109,33.86,80845.05,0.0,-0.24771,0.00011,26.23726]
[1778413448828,33.86,80845.05,0.0,-0.24771,0.00011,26.23723]
[1778413453993,33.86,80846.72,0.0,-0.24752,0.00011,26.22701]
[1778413454228,33.86,80846.72,0.0,-0.24752,0.00011,26.22701]
[1778413454918,33.86,80846.72,0.0,-0.24752,0.00011,26.22705]
[1778413455083,33.86,80846.72,0.0,-0.24752,0.00011,26.22705]
[1778413455279,33.86,80846.72,0.0,-0.24752,0.00011,26.22705]
[1778413455382,33.86,80846.72,0.0,-0.24752,0.00011,26.22705]
[1778413456098,33.86,80847.72,0.0,-0.24741,0.00011,26.22108]
[1778413456272,33.86,80847.72,0.0,-0.24741,0.00011,26.22108]
[1778413456275,33.86,80847.72,0.0,-0.24741,0.00011,26.22108]
[1778413456996,33.86,80847.9,0.0,-0.24739,0.00011,26.22]
[1778413463002,33.86,80858.05,0.0,-0.24626,0.00011,26.15911]
[1778413463664,33.86,80858.05,0.0,-0.24626,0.00011,26.15911]
[1778413464445,33.86,80858.05,0.0,-0.24626,0.00011,26.15921]
[1778413470010,33.86,80852.26,0.0,-0.24692,0.00011,26.1947]
[1778413475015,33.86,80851.02,0.0,-0.24704,0.00011,26.19903]
[1778413476671,33.86,80850.27,0.0,-0.24713,0.00011,26.20355]
[1778413476676,33.86,80850.27,0.0,-0.24713,0.00011,26.20355]
[1778413476692,33.86,80850.27,0.0,-0.24713,0.00011,26.20355]
[1778413476698,33.86,80850.27,0.0,-0.24713,0.00011,26.20355]
[1778413476754,33.86,80850.27,0.0,-0.24713,0.00011,26.20359]
[1778413478027,33.86,80850.47,0.0,-0.24711,0.00011,26.20248]
[1778413478053,33.86,80850.47,0.0,-0.24711,0.00011,26.20248]
[1778413480793,33.87,80845.9,0.0,-0.24762,0.00011,26.23011]
[1778413480887,33.87,80845.9,0.0,-0.24762,0.00011,26.23012]
[1778413482834,33.87,80845.31,0.0,-0.24769,0.00011,26.23369]
[1778413482866,33.87,80845.31,0.0,-0.24769,0.00011,26.23369]
[1778413488028,33.87,80844.88,0.0,-0.24774,0.00011,26.23634]
[1778413493032,33.87,80845.68,0.0,-0.24765,0.00011,26.23149]
[1778413498037,33.87,80846.71,0.0,-0.24753,0.00011,26.22534]
[1778413503042,33.87,80849.85,0.0,-0.24718,0.00011,26.20652]
[1778413508047,33.87,80851.28,0.0,-0.24702,0.00011,26.19806]
[1778413513052,33.87,80853.82,0.0,-0.24674,0.00011,26.18301]
[1778413519058,33.87,80854.38,0.0,-0.24669,0.00011,26.17999]
[1778413521233,33.87,80854.39,0.0,-0.24669,0.00011,26.18002]
[1778413521648,33.87,80854.39,0.0,-0.24669,0.00011,26.18002]
[1778413524821,33.87,80854.39,0.0,-0.24669,0.00011,26.18028]
[1778413527772,33.87,80855.75,0.0,-0.24654,0.00011,26.1722]
[1778413527870,33.87,80855.75,0.0,-0.24655,0.00011,26.17227]
[1778413534073,33.87,80856.42,0.0,-0.24646,0.00011,26.16521]
[1778413539078,33.87,80856.78,0.0,-0.24643,0.00011,26.16345]
[1778413544083,33.87,80857.76,0.0,-0.24632,0.00011,26.15792]
[1778413549088,33.87,80856.99,0.0,-0.24642,0.00011,26.16296]
[1778413554093,33.88,80857.18,0.0,-0.2464,0.00011,26.16223]
[1778413560099,33.88,80857.41,0.0,-0.24638,0.00011,26.16129]
[1778413566105,33.88,80857.73,0.0,-0.24636,0.00011,26.15986]
[1778413571110,33.88,80858.05,0.0,-0.24633,0.00011,26.15823]
[1778413576115,33.88,80858.7,0.0,-0.24626,0.00011,26.15459]
[1778413581120,33.88,80858.64,0.0,-0.24627,0.00011,26.15522]
[1778413587024,33.88,80858.71,0.0,-0.24627,0.00011,26.15511]
[1778413592131,33.88,80861.6,0.0,-0.24593,0.00011,26.13465]
[1778413595187,33.88,80861.69,0.0,-0.24593,0.00011,26.13441]
[1778413596135,33.88,80861.61,0.0,-0.24594,0.00011,26.13496]
[1778413601138,33.89,80864.24,0.0,-0.24565,0.00011,26.11949]
[1778413604959,33.89,80864.78,0.0,-0.2456,0.00011,26.11668]
[1778413604970,33.89,80864.78,0.0,-0.2456,0.00011,26.11668]
[1778413607453,33.89,80864.41,0.0,-0.24565,0.00011,26.11909]
[1778413608148,33.89,80864.58,0.0,-0.24563,0.00011,26.11812]
[1778413609995,33.89,80864.52,0.0,-0.24564,0.00011,26.11854]
[1778413611388,33.89,80863.89,0.0,-0.24571,0.00011,26.12265]
[1778413617235,33.89,80863.7,0.0,-0.24574,0.00011,26.12444]
[1778413622446,33.89,80862.87,0.0,-0.24584,0.00011,26.12991]
[1778413628336,33.89,80862.27,0.0,-0.24592,0.00011,26.13428]
[1778413635174,33.9,80861.89,0.0,-0.24598,0.00011,26.13721]
[1778413641180,33.9,80861.48,0.0,-0.24603,0.00011,26.14025]
[1778413646792,33.9,80861.71,0.0,-0.24602,0.00011,26.13932]
[1778413652191,33.9,80858.97,0.0,-0.24631,0.00011,26.15283]
[1778413657196,33.9,80858.38,0.0,-0.24638,0.00011,26.15666]
[1778413662201,33.9,80858.81,0.0,-0.24634,0.00011,26.15427]
[1778413668207,33.9,80858.89,0.0,-0.24633,0.00011,26.15406]
[1778413673212,33.9,80859.0,0.0,-0.24632,0.00011,26.15355]
[1778413679218,33.9,80858.79,0.0,-0.24635,0.00011,26.15511]
[1778413684223,33.9,80858.72,0.0,-0.24636,0.00011,26.15571]
[1778413689228,33.9,80858.72,0.0,-0.24637,0.00011,26.15595]
[1778413695234,33.91,80858.86,0.0,-0.24635,0.00011,26.15536]
[1778413701241,33.91,80858.88,0.0,-0.24636,0.00011,26.15548]
[1778413708121,33.91,80859.02,0.0,-0.24635,0.00011,26.15487]
[1778413715555,33.91,80859.95,0.0,-0.24623,0.00011,26.14608]
[1778413721261,33.91,80861.32,0.0,-0.24608,0.00011,26.13821]
[1778413726605,33.91,80862.5,0.0,-0.24596,0.00011,26.13141]
[1778413732272,33.91,80864.65,0.0,-0.24572,0.00011,26.11872]
[1778413737277,33.91,80864.57,0.0,-0.24573,0.00011,26.11952]
[1778413743283,33.91,80864.11,0.0,-0.24579,0.00011,26.12266]
[1778413748288,33.91,80863.93,0.0,-0.24582,0.00011,26.12415]
[1778413753293,33.91,80862.34,0.0,-0.246,0.00011,26.1341]
[1778413759299,33.92,80861.52,0.0,-0.2461,0.00011,26.13938]
[1778413765304,33.92,80860.13,0.0,-0.24626,0.00011,26.14812]
[1778413770309,33.92,80860.08,0.0,-0.24627,0.00011,26.14862]
[1778413775314,33.92,80859.84,0.0,-0.24628,0.00011,26.1469]
[1778413780319,33.92,80859.72,0.0,-0.2463,0.00011,26.14784]
[1778413785324,33.92,80862.68,0.0,-0.24597,0.00011,26.13017]
[1778413790329,33.92,80864.41,0.0,-0.24579,0.00011,26.12]
[1778413790999,33.92,80864.41,0.0,-0.24579,0.00011,26.12]
[1778413791011,33.92,80864.41,0.0,-0.24579,0.00011,26.12]
[1778413797336,33.92,80863.07,0.0,-0.24594,0.00011,26.12859]
[1778413798285,33.92,80863.07,0.0,-0.24594,0.00011,26.12859]
[1778413798316,33.92,80863.07,0.0,-0.24594,0.00011,26.12859]
[1778413799120,33.92,80863.07,0.0,-0.24594,0.00011,26.12865]
[1778413799144,33.92,80863.07,0.0,-0.24594,0.00011,26.12865]
[1778413800201,33.92,80863.07,0.0,-0.24595,0.00011,26.12871]
[1778413800337,33.92,80863.07,0.0,-0.24595,0.00011,26.12877]
[1778413800534,33.92,80863.07,0.0,-0.24595,0.00011,26.12877]
[1778413800561,33.92,80863.07,0.0,-0.24595,0.00011,26.12877]
[1778413801341,33.92,80851.54,0.0,-0.24724,0.00011,26.19853]
[1778413801601,33.92,80851.54,0.0,-0.24724,0.00011,26.19853]
[1778413803621,33.92,80842.74,0.0,-0.24823,0.00011,26.25168]
[1778413805648,33.92,80842.07,0.0,-0.24831,0.00011,26.25577]
[1778413806001,33.92,80842.07,0.0,-0.24831,0.00011,26.25577]
[1778413806346,33.92,80842.09,0.0,-0.2483,0.00011,26.25565]
[1778413807707,33.92,80842.11,0.0,-0.2483,0.00011,26.25556]
[1778413808568,33.92,80842.11,0.0,-0.2483,0.00011,26.25559]
[1778413809908,33.92,80842.11,0.0,-0.2483,0.00011,26.25559]
[1778413809924,33.92,80842.11,0.0,-0.2483,0.00011,26.25559]
[1778413809934,33.92,80842.11,0.0,-0.2483,0.00011,26.25559]
[1778413810457,33.92,80842.11,0.0,-0.2483,0.00011,26.25565]
[1778413810492,33.92,80842.11,0.0,-0.2483,0.00011,26.25565]
[1778413811021,33.92,80842.11,0.0,-0.2483,0.00011,26.25565]
[1778413812430,33.92,80840.77,0.0,-0.24846,0.00011,26.26372]
[1778413818357,33.92,80836.94,0.0,-0.24889,0.00011,26.28684]
[1778413823362,33.92,80834.64,0.0,-0.24915,0.00011,26.30051]
[1778413823399,33.92,80834.64,0.0,-0.24915,0.00011,26.30051]
[1778413823417,33.92,80834.64,0.0,-0.24915,0.00011,26.30051]
[1778413824076,33.92,80834.64,0.0,-0.24915,0.00011,26.30051]
[1778413824100,33.92,80834.64,0.0,-0.24915,0.00011,26.30051]
[1778413829368,33.92,80833.15,0.0,-0.24931,0.00011,26.30933]
[1778413834373,33.92,80832.28,0.0,-0.24939,0.00011,26.31099]
[1778413839378,33.92,80831.61,0.0,-0.24946,0.00011,26.31485]
[1778413844383,33.92,80830.52,0.0,-0.24958,0.00011,26.3212]
[1778413849387,33.92,80830.44,0.0,-0.24959,0.00011,26.32149]
[1778413854392,33.92,80829.14,0.0,-0.24973,0.00011,26.32904]
[1778413854671,33.92,80829.14,0.0,-0.24973,0.00011,26.32904]
[1778413854700,33.92,80829.14,0.0,-0.24973,0.00011,26.32904]
[1778413856721,33.92,80828.61,0.0,-0.24979,0.00011,26.33208]
[1778413856745,33.92,80828.61,0.0,-0.24979,0.00011,26.33208]
[1778413861786,33.92,80818.03,0.0,-0.25097,0.00011,26.39491]
[1778413862858,33.92,80818.02,0.0,-0.25097,0.00011,26.39479]
[1778413862879,33.92,80818.02,0.0,-0.25097,0.00011,26.39479]
[1778413866943,33.92,80823.07,0.0,-0.25039,0.00011,26.36418]
[1778413866979,33.92,80823.07,0.0,-0.25039,0.00011,26.36418]
[1778413871997,33.91,80822.73,0.0,-0.25042,0.00011,26.3658]
[1778413873117,33.91,80822.62,0.0,-0.25043,0.00011,26.36637]
[1778413878139,33.91,80832.32,0.0,-0.24933,0.00011,26.30791]
[1778413883145,33.91,80831.23,0.0,-0.24945,0.00011,26.31435]
[1778413884713,33.91,80830.38,0.0,-0.24955,0.00011,26.31937]
[1778413889769,33.91,80831.07,0.0,-0.24947,0.00011,26.31506]
[1778413891025,33.91,80830.9,0.0,-0.24949,0.00011,26.31602]
[1778413891424,33.91,80830.9,0.0,-0.24949,0.00011,26.31602]
[1778413891428,33.91,80830.9,0.0,-0.24949,0.00011,26.31602]
[1778413891429,33.91,80831.02,0.0,-0.24945,0.00011,26.31183]
[1778413896434,33.91,80830.38,0.0,-0.24952,0.00011,26.3154]
[1778413901439,33.91,80830.22,0.0,-0.24953,0.00011,26.31611]
[1778413906440,33.91,80829.57,0.0,-0.2496,0.00011,26.31975]
[1778413911448,33.91,80830.99,0.0,-0.24944,0.00011,26.31093]
[1778413911813,33.91,80830.99,0.0,-0.24944,0.00011,26.31093]
[1778413911831,33.91,80830.99,0.0,-0.24944,0.00011,26.31093]
[1778413917454,33.91,80831.19,0.0,-0.24941,0.00011,26.30945]
[1778413923408,33.91,80831.05,0.0,-0.24942,0.00011,26.30998]
[1778413928444,33.91,80832.44,0.0,-0.24926,0.00011,26.30143]
[1778413933470,33.91,80834.02,0.0,-0.24908,0.00011,26.29181]
[1778413934337,33.91,80834.02,0.0,-0.24908,0.00011,26.29181]
[1778413934461,33.91,80834.02,0.0,-0.24908,0.00011,26.29178]
[1778413936342,33.91,80843.53,0.0,-0.248,0.00011,26.23445]
[1778413936450,33.91,80843.53,0.0,-0.24801,0.00011,26.23446]
[1778413937227,33.91,80843.53,0.0,-0.24801,0.00011,26.23446]
[1778413937260,33.91,80843.53,0.0,-0.24801,0.00011,26.23446]
[1778413937989,33.91,80843.53,0.0,-0.24801,0.00011,26.23447]
[1778413938001,33.91,80843.53,0.0,-0.24801,0.00011,26.23447]
[1778413938388,33.91,80843.53,0.0,-0.24801,0.00011,26.23447]
[1778413938475,33.91,80851.83,0.0,-0.24707,0.00011,26.1844]
[1778413940416,33.91,80851.4,0.0,-0.24712,0.00011,26.18697]
[1778413945482,33.91,80848.46,0.0,-0.24745,0.00011,26.2047]
[1778413950843,33.91,80848.29,0.0,-0.24747,0.00011,26.20592]
[1778413956171,33.91,80853.27,0.0,-0.2469,0.00011,26.17279]
[1778413962498,33.91,80853.96,0.0,-0.24683,0.00011,26.16924]
[1778413964662,33.91,80854.11,0.0,-0.24682,0.00011,26.16854]
[1778413965501,33.91,80853.58,0.0,-0.24688,0.00011,26.17179]
[1778413967872,33.91,80854.06,0.0,-0.24683,0.00011,26.1691]
[1778413968504,33.91,80853.94,0.0,-0.24685,0.00011,26.16985]
[1778413969883,33.91,80853.94,0.0,-0.24685,0.00011,26.16993]
[1778413970410,33.91,80853.94,0.0,-0.24685,0.00011,26.17004]
[1778413974550,33.91,80850.69,0.0,-0.24722,0.00011,26.19014]
[1778413975511,33.91,80850.59,0.0,-0.24724,0.00011,26.19084]
[1778413980516,33.91,80848.79,0.0,-0.24745,0.00011,26.2022]
[1778413981618,33.91,80848.59,0.0,-0.24747,0.00011,26.20349]
[1778413982518,33.91,80848.61,0.0,-0.24747,0.00011,26.20343]
[1778413987523,33.92,80847.13,0.0,-0.24764,0.00011,26.21269]
[1778413992527,33.92,80848.14,0.0,-0.24753,0.00011,26.20686]
[1778413997532,33.92,80847.95,0.0,-0.24756,0.00011,26.20819]
[1778414002537,33.92,80845.02,0.0,-0.24789,0.00011,26.22601]
[1778414007542,33.92,80844.91,0.0,-0.2479,0.00011,26.22678]
[1778414012547,33.92,80847.09,0.0,-0.24764,0.00011,26.21037]
[1778414017887,33.92,80847.22,0.0,-0.24763,0.00011,26.20974]
[1778414023310,33.92,80847.98,0.0,-0.24755,0.00011,26.20543]
[1778414029564,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414031197,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414031271,33.92,80849.72,0.0,-0.24736,0.00011,26.19522]
[1778414031566,33.92,80849.72,0.0,-0.24736,0.00011,26.19533]
[1778414033568,33.92,80861.02,0.0,-0.2461,0.00011,26.12725]
[1778414035108,33.92,80860.03,0.0,-0.24621,0.00011,26.13331]
[1778414035570,33.92,80860.22,0.0,-0.24619,0.00011,26.13234]
[1778414040602,33.92,80860.29,0.0,-0.24619,0.00011,26.1324]
[1778414046198,33.93,80861.0,0.0,-0.24613,0.00011,26.12881]
[1778414051586,33.93,80860.98,0.0,-0.24614,0.00011,26.12968]
[1778414056591,33.93,80861.14,0.0,-0.24613,0.00011,26.12932]
[1778414061596,33.93,80856.15,0.0,-0.2467,0.00011,26.16013]
[1778414066601,33.93,80853.03,0.0,-0.24706,0.00011,26.17946]
[1778414071606,33.93,80851.99,0.0,-0.24717,0.00011,26.18267]
[1778414076611,33.93,80850.79,0.0,-0.24731,0.00011,26.19016]
[1778414082617,33.94,80849.81,0.0,-0.24742,0.00011,26.19637]
[1778414088565,33.94,80851.55,0.0,-0.24723,0.00011,26.18622]
[1778414093628,33.94,80850.4,0.0,-0.24736,0.00011,26.19338]
[1778414099634,33.94,80850.52,0.0,-0.24736,0.00011,26.19295]
[1778414107642,33.94,80848.58,0.0,-0.24758,0.00011,26.20494]
[1778414113648,33.94,80848.76,0.0,-0.24756,0.00011,26.20404]
[1778414118907,33.94,80849.6,0.0,-0.24747,0.00011,26.19921]
[1778414124660,33.94,80850.77,0.0,-0.24735,0.00011,26.19241]
[1778414130825,33.94,80850.37,0.0,-0.2474,0.00011,26.19511]
[1778414137171,33.94,80852.0,0.0,-0.2472,0.00011,26.18214]
[1778414142677,33.94,80852.9,0.0,-0.24711,0.00011,26.17712]
[1778414147682,33.94,80854.08,0.0,-0.24698,0.00011,26.17026]
[1778414151631,33.94,80854.08,0.0,-0.24698,0.00011,26.1704]
[1778414151686,33.95,80854.13,0.0,-0.24698,0.00011,26.17027]
[1778414154596,33.95,80860.61,0.0,-0.24625,0.00011,26.13115]
[1778414154621,33.95,80860.61,0.0,-0.24625,0.00011,26.13115]
[1778414155075,33.95,80865.62,0.0,-0.24569,0.00011,26.10092]
[1778414157116,33.95,80865.14,0.0,-0.24575,0.00011,26.10397]
[1778414162242,33.95,80864.7,0.0,-0.2458,0.00011,26.10699]
[1778414164267,33.95,80863.15,0.0,-0.24598,0.00011,26.11662]
[1778414164573,33.95,80863.15,0.0,-0.24598,0.00011,26.11675]
[1778414169704,33.95,80857.83,0.0,-0.24659,0.00011,26.14945]
[1778414174709,33.95,80856.21,0.0,-0.24678,0.00011,26.15969]
[1778414180715,33.95,80854.61,0.0,-0.24697,0.00011,26.16985]
[1778414185720,33.95,80853.47,0.0,-0.2471,0.00011,26.17707]
[1778414190724,33.95,80852.24,0.0,-0.24724,0.00011,26.18479]
[1778414196147,33.96,80852.04,0.0,-0.24725,0.00011,26.1828]
[1778414201735,33.96,80851.05,0.0,-0.24737,0.00011,26.18912]
[1778414206740,33.96,80850.66,0.0,-0.24742,0.00011,26.19174]
[1778414208603,33.96,80850.66,0.0,-0.24742,0.00011,26.19173]
[1778414208655,33.96,80850.66,0.0,-0.24742,0.00011,26.19173]
[1778414208676,33.96,80850.66,0.0,-0.24742,0.00011,26.19173]
[1778414208719,33.96,80850.66,0.0,-0.24742,0.00011,26.19173]
[1778414208734,33.96,80850.66,0.0,-0.24742,0.00011,26.19173]
[1778414208668,33.96,80850.66,0.0,-0.24742,0.00011,26.19177]
[1778414209744,33.96,80851.5,0.0,-0.24733,0.00011,26.18679]
[1778414210229,33.96,80851.5,0.0,-0.24733,0.00011,26.18679]
[1778414210745,33.96,80867.5,0.0,-0.24553,0.00011,26.09016]
[1778414211527,33.96,80867.5,0.0,-0.24553,0.00011,26.09016]
[1778414211583,33.96,80867.5,0.0,-0.24554,0.00011,26.09031]
[1778414211770,33.96,80867.5,0.0,-0.24554,0.00011,26.09031]
[1778414211805,33.96,80867.5,0.0,-0.24554,0.00011,26.09031]
[1778414214338,33.96,80871.03,0.0,-0.24515,0.00011,26.0693]
[1778414214744,33.96,80871.03,0.0,-0.24515,0.00011,26.0693]
[1778414219754,33.96,80868.79,0.0,-0.24542,0.00011,26.08389]
[1778414221692,33.96,80868.45,0.0,-0.24546,0.00011,26.08612]
[1778414226761,33.96,80865.39,0.0,-0.24581,0.00011,26.10539]
[1778414228432,33.96,80864.94,0.0,-0.24586,0.00011,26.10816]
[1778414228435,33.96,80864.94,0.0,-0.24586,0.00011,26.10816]
[1778414228672,33.97,80864.94,0.0,-0.24587,0.00011,26.10827]
[1778414229222,33.97,80864.94,0.0,-0.24587,0.00011,26.10827]
[1778414229245,33.97,80864.94,0.0,-0.24587,0.00011,26.10827]
[1778414229737,33.97,80864.94,0.0,-0.24587,0.00011,26.10827]
[1778414229758,33.97,80864.94,0.0,-0.24587,0.00011,26.10827]
[1778414230660,33.97,80862.93,0.0,-0.24609,0.00011,26.12055]
[1778414230661,33.97,80862.93,0.0,-0.24609,0.00011,26.12055]
[1778414230765,33.97,80861.35,0.0,-0.24627,0.00011,26.13022]
[1778414235769,33.97,80855.8,0.0,-0.2469,0.00011,26.164]
[1778414240774,33.97,80853.15,0.0,-0.2472,0.00011,26.18014]
[1778414246695,33.97,80852.54,0.0,-0.24727,0.00011,26.18394]
[1778414251731,33.97,80851.16,0.0,-0.24741,0.00011,26.18887]
[1778414256790,33.97,80852.79,0.0,-0.24723,0.00011,26.17915]
[1778414262796,33.97,80852.15,0.0,-0.2473,0.00011,26.18317]
[1778414268802,33.97,80851.9,0.0,-0.24733,0.00011,26.18474]
[1778414273807,33.97,80851.44,0.0,-0.24738,0.00011,26.18759]
[1778414278812,33.97,80853.3,0.0,-0.24717,0.00011,26.17646]
[1778414283817,33.97,80851.56,0.0,-0.24737,0.00011,26.18705]
[1778414288822,33.97,80848.79,0.0,-0.24768,0.00011,26.20373]
[1778414293827,33.97,80848.65,0.0,-0.2477,0.00011,26.20455]
[1778414298832,33.97,80848.25,0.0,-0.24774,0.00011,26.20695]
[1778414303837,33.97,80848.18,0.0,-0.24775,0.00011,26.2073]
[1778414308842,33.97,80848.8,0.0,-0.24768,0.00011,26.20353]
[1778414313847,33.97,80849.43,0.0,-0.24759,0.00011,26.19622]
[1778414318852,33.97,80850.53,0.0,-0.24746,0.00011,26.18938]
[1778414323857,33.97,80852.11,0.0,-0.24728,0.00011,26.1798]
[1778414328862,33.97,80853.86,0.0,-0.24709,0.00011,26.1696]
[1778414333867,33.97,80852.88,0.0,-0.24721,0.00011,26.1758]
[1778414339873,33.97,80851.88,0.0,-0.24733,0.00011,26.18224]
[1778414344878,33.97,80848.22,0.0,-0.24774,0.00011,26.20449]
[1778414349883,33.97,80845.42,0.0,-0.24806,0.00011,26.22146]
[1778414354888,33.97,80844.63,0.0,-0.24815,0.00011,26.22628]
[1778414360894,33.97,80844.12,0.0,-0.24821,0.00011,26.22943]
[1778414365900,33.97,80844.08,0.0,-0.24821,0.00011,26.22971]
[1778414370905,33.97,80843.99,0.0,-0.24822,0.00011,26.23028]
[1778414375910,33.97,80844.13,0.0,-0.24819,0.00011,26.22603]
[1778414380915,33.97,80844.15,0.0,-0.24819,0.00011,26.22599]
[1778414382194,33.97,80845.37,0.0,-0.24805,0.00011,26.21864]
[1778414382213,33.97,80845.37,0.0,-0.24805,0.00011,26.21864]
[1778414382917,33.97,80845.82,0.0,-0.248,0.00011,26.21598]
[1778414385920,33.97,80857.52,0.0,-0.24669,0.00011,26.14568]
[1778414391227,33.97,80857.18,0.0,-0.24674,0.00011,26.14824]
[1778414395619,33.98,80856.01,0.0,-0.24688,0.00011,26.15564]
[1778414395629,33.98,80856.01,0.0,-0.24688,0.00011,26.15564]
[1778414396138,33.98,80855.82,0.0,-0.2469,0.00011,26.15687]
[1778414396157,33.98,80855.82,0.0,-0.2469,0.00011,26.15687]
[1778414396346,33.98,80855.82,0.0,-0.2469,0.00011,26.15687]
[1778414396364,33.98,80855.82,0.0,-0.2469,0.00011,26.15687]
[1778414397932,33.98,80844.64,0.0,-0.24816,0.00011,26.2243]
[1778414398220,33.98,80844.64,0.0,-0.24816,0.00011,26.2243]
[1778414398770,33.98,80844.64,0.0,-0.24816,0.00011,26.2243]
[1778414398803,33.98,80844.64,0.0,-0.24816,0.00011,26.2243]
[1778414398875,33.98,80844.64,0.0,-0.24816,0.00011,26.22429]
[1778414399505,33.98,80844.64,0.0,-0.24816,0.00011,26.22429]
[1778414399935,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414400069,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414400101,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414400121,33.98,80833.77,0.0,-0.24938,0.00011,26.28951]
[1778414404345,33.98,80831.13,0.0,-0.24967,0.00011,26.30501]
[1778414404940,33.97,80829.26,0.0,-0.24988,0.00011,26.31614]
[1778414405061,33.97,80829.26,0.0,-0.24988,0.00011,26.31614]
[1778414405078,33.97,80829.26,0.0,-0.24988,0.00011,26.31614]
[1778414405984,33.97,80828.23,0.0,-0.25,0.00011,26.32222]
[1778414406426,33.97,80828.23,0.0,-0.25,0.00011,26.32222]
[1778414406754,33.97,80828.23,0.0,-0.25,0.00011,26.32222]
[1778414406786,33.97,80828.23,0.0,-0.25,0.00011,26.32222]
[1778414406792,33.97,80828.23,0.0,-0.25,0.00011,26.32222]
[1778414406942,33.97,80827.86,0.0,-0.25004,0.00011,26.32436]
[1778414408814,33.97,80828.83,0.0,-0.24992,0.00011,26.31846]
[1778414408831,33.97,80828.83,0.0,-0.24992,0.00011,26.31846]
[1778414411947,33.97,80854.68,0.0,-0.24701,0.00011,26.16297]
[1778414413494,33.97,80854.68,0.0,-0.24701,0.00011,26.16295]
[1778414413512,33.97,80854.68,0.0,-0.24701,0.00011,26.16295]
[1778414416527,33.97,80853.43,0.0,-0.24715,0.00011,26.17041]
[1778414416594,33.97,80853.43,0.0,-0.24715,0.00011,26.17041]
[1778414416781,33.97,80853.43,0.0,-0.24715,0.00011,26.17041]
[1778414416899,33.97,80855.62,0.0,-0.24691,0.00011,26.15718]
[1778414418466,33.97,80856.4,0.0,-0.24682,0.00011,26.15245]
[1778414418684,33.97,80856.4,0.0,-0.24682,0.00011,26.15245]
[1778414418916,33.97,80858.15,0.0,-0.24662,0.00011,26.14188]
[1778414419227,33.97,80858.15,0.0,-0.24662,0.00011,26.14188]
[1778414419264,33.97,80858.15,0.0,-0.24662,0.00011,26.14188]
[1778414419475,33.97,80858.15,0.0,-0.24662,0.00011,26.14188]
[1778414419921,33.97,80857.62,0.0,-0.24668,0.00011,26.14508]
[1778414424958,33.97,80865.43,0.0,-0.24581,0.00011,26.09814]
[1778414429991,33.98,80872.27,0.0,-0.24506,0.00011,26.05722]
[1778414435054,33.98,80871.8,0.0,-0.2451,0.00011,26.05701]
[1778414435130,33.98,80871.4,0.0,-0.24514,0.00011,26.05955]
[1778414440395,33.98,80871.77,0.0,-0.24511,0.00011,26.05754]
[1778414444533,33.98,80866.33,0.0,-0.24572,0.00011,26.09068]
[1778414444572,33.98,80866.33,0.0,-0.24572,0.00011,26.09068]
[1778414445271,33.98,80866.02,0.0,-0.24575,0.00011,26.09258]
[1778414445363,33.98,80862.78,0.0,-0.24611,0.00011,26.11221]
[1778414452147,33.98,80860.37,0.0,-0.24638,0.00011,26.12671]
[1778414458189,33.98,80860.14,0.0,-0.24641,0.00011,26.12802]
[1778414461596,33.98,80860.19,0.0,-0.2464,0.00011,26.12771]
[1778414461913,33.98,80860.19,0.0,-0.2464,0.00011,26.12768]
[1778414463643,33.98,80860.19,0.0,-0.2464,0.00011,26.12767]
[1778414463648,33.98,80860.19,0.0,-0.2464,0.00011,26.12767]
[1778414463658,33.98,80860.19,0.0,-0.2464,0.00011,26.12767]
[1778414467770,33.98,80860.19,0.0,-0.2464,0.00011,26.12764]
[1778414467778,33.98,80860.19,0.0,-0.2464,0.00011,26.12764]
[1778414472786,33.98,80857.9,0.0,-0.24666,0.00011,26.14137]
[1778414477790,33.98,80855.62,0.0,-0.24691,0.00011,26.15495]
[1778414482802,33.98,80849.39,0.0,-0.2476,0.00011,26.19217]
[1778414487803,33.97,80848.19,0.0,-0.24773,0.00011,26.19901]
[1778414492823,33.97,80845.73,0.0,-0.24798,0.00011,26.20999]
[1778414497843,33.97,80844.65,0.0,-0.24809,0.00011,26.21604]
[1778414502859,33.97,80844.65,0.0,-0.24809,0.00011,26.21561]
[1778414506569,33.97,80844.65,0.0,-0.24808,0.00011,26.21528]
[1778414506632,33.97,80843.05,0.0,-0.24826,0.00011,26.2249]
[1778414513501,33.97,80842.69,0.0,-0.24829,0.00011,26.22661]
[1778414520627,33.97,80843.27,0.0,-0.24822,0.00011,26.22273]
[1778414529689,33.97,80845.39,0.0,-0.24797,0.00011,26.20954]
[1778414534725,33.97,80848.3,0.0,-0.24764,0.00011,26.19177]
[1778414543711,33.96,80849.57,0.0,-0.24749,0.00011,26.18382]
[1778414548830,33.96,80851.81,0.0,-0.24724,0.00011,26.17002]
[1778414553859,33.96,80852.8,0.0,-0.2471,0.00011,26.16031]
[1778414558895,33.96,80852.06,0.0,-0.24718,0.00011,26.16443]
[1778414559367,33.96,80852.06,0.0,-0.24718,0.00011,26.16443]
[1778414559396,33.96,80852.06,0.0,-0.24718,0.00011,26.16443]
[1778414559709,33.96,80852.06,0.0,-0.24718,0.00011,26.16443]
[1778414559712,33.96,80852.06,0.0,-0.24718,0.00011,26.16443]
[1778414559970,33.96,80846.89,0.0,-0.24776,0.00011,26.1955]
[1778414561659,33.96,80846.89,0.0,-0.24776,0.00011,26.1955]
[1778414563553,33.96,80847.19,0.0,-0.24772,0.00011,26.19334]
[1778414563929,33.96,80847.96,0.0,-0.24763,0.00011,26.18858]
[1778414568964,33.96,80843.73,0.0,-0.2481,0.00011,26.21364]
[1778414573999,33.96,80834.71,0.0,-0.24911,0.00011,26.26738]
[1778414579034,33.96,80831.8,0.0,-0.24942,0.00011,26.2843]
[1778414580957,33.96,80833.66,0.0,-0.24921,0.00011,26.27314]
[1778414585525,33.95,80822.33,0.0,-0.25048,0.00011,26.34033]
[1778414591923,33.95,80815.53,0.0,-0.25124,0.00011,26.38018]
[1778414593609,33.95,80812.58,0.0,-0.25156,0.00011,26.3973]
[1778414594140,33.95,80812.26,0.0,-0.2516,0.00011,26.39905]
[1778414597718,33.95,80810.96,0.0,-0.25174,0.00011,26.40648]
[1778414597816,33.95,80810.96,0.0,-0.25173,0.00011,26.40616]
[1778414603120,33.95,80810.96,0.0,-0.25173,0.00011,26.40568]
[1778414603165,33.95,80807.62,0.0,-0.2521,0.00011,26.42526]
[1778414603238,33.95,80807.62,0.0,-0.2521,0.00011,26.42526]
[1778414603886,33.95,80807.62,0.0,-0.2521,0.00011,26.42526]
[1778414603971,33.95,80805.01,0.0,-0.2524,0.00011,26.44094]
[1778414606331,33.95,80803.45,0.0,-0.25258,0.00011,26.45036]
[1778414606489,33.95,80803.45,0.0,-0.25258,0.00011,26.45036]
[1778414606627,33.95,80802.18,0.0,-0.25273,0.00011,26.45805]
[1778414607959,33.95,80802.18,0.0,-0.25273,0.00011,26.45805]
[1778414608049,33.95,80798.78,0.0,-0.25312,0.00011,26.47866]
[1778414609158,33.95,80798.78,0.0,-0.25312,0.00011,26.47866]
[1778414609999,33.95,80798.14,0.0,-0.25319,0.00011,26.48246]
[1778414610808,33.95,80798.25,0.0,-0.25319,0.00011,26.48238]
[1778414610876,33.95,80798.25,0.0,-0.2532,0.00011,26.48266]
[1778414617301,33.95,80799.41,0.0,-0.25305,0.00011,26.47281]
[1778414619626,33.95,80798.81,0.0,-0.25312,0.00011,26.47645]
[1778414619650,33.95,80798.81,0.0,-0.25312,0.00011,26.47645]
[1778414624727,33.95,80798.81,0.0,-0.25313,0.00011,26.47668]
[1778414626339,33.95,80798.2,0.0,-0.2532,0.00011,26.48053]
[1778414626430,33.95,80798.26,0.0,-0.2532,0.00011,26.48033]
[1778414632714,33.95,80798.37,0.0,-0.25317,0.00011,26.47892]
[1778414639457,33.95,80799.95,0.0,-0.25296,0.00011,26.46791]
[1778414647111,33.94,80804.36,0.0,-0.25244,0.00011,26.44088]
[1778414655192,33.94,80804.47,0.0,-0.25241,0.00011,26.43918]
[1778414660195,33.94,80804.17,0.0,-0.25243,0.00011,26.43996]
[1778414663899,33.94,80808.69,0.0,-0.25191,0.00011,26.41253]
[1778414665140,33.94,80808.76,0.0,-0.25189,0.00011,26.4119]
[1778414665640,33.94,80809.54,0.0,-0.2518,0.00011,26.40715]
[1778414668306,33.93,80808.94,0.0,-0.25187,0.00011,26.41052]
[1778414668317,33.93,80808.94,0.0,-0.25187,0.00011,26.41052]
[1778414668662,33.93,80808.64,0.0,-0.2519,0.00011,26.41221]
[1778414669234,33.93,80808.64,0.0,-0.2519,0.00011,26.41221]
[1778414669669,33.93,80810.55,0.0,-0.25168,0.00011,26.40072]
[1778414671988,33.93,80813.41,0.0,-0.25135,0.00011,26.38348]
[1778414672473,33.93,80813.04,0.0,-0.25137,0.00011,26.38195]
[1778414673303,33.93,80813.04,0.0,-0.25137,0.00011,26.38195]
[1778414673697,33.93,80813.39,0.0,-0.25133,0.00011,26.37969]
[1778414678732,33.93,80813.67,0.0,-0.25128,0.00011,26.37718]
[1778414683768,33.93,80816.86,0.0,-0.2509,0.00011,26.35728]
[1778414688830,33.93,80817.7,0.0,-0.2508,0.00011,26.35159]
[1778414693917,33.92,80819.02,0.0,-0.25063,0.00011,26.34271]
[1778414698992,33.92,80819.51,0.0,-0.25056,0.00011,26.33913]
[1778414699850,33.92,80819.85,0.0,-0.25052,0.00011,26.33677]
[1778414700251,33.92,80819.9,0.0,-0.25051,0.00011,26.33631]
[1778414705274,33.92,80819.78,0.0,-0.25051,0.00011,26.33622]
[1778414710296,33.91,80820.31,0.0,-0.25043,0.00011,26.33223]
[1778414715323,33.91,80820.79,0.0,-0.25037,0.00011,26.32865]
[1778414720345,33.91,80821.01,0.0,-0.25034,0.00011,26.32699]
[1778414725365,33.91,80820.56,0.0,-0.25038,0.00011,26.32934]
[1778414730365,33.91,80820.45,0.0,-0.25039,0.00011,26.32964]
[1778414735369,33.91,80819.52,0.0,-0.25047,0.00011,26.33143]
[1778414740378,33.91,80818.94,0.0,-0.25053,0.00011,26.33452]
[1778414745400,33.91,80815.6,0.0,-0.2509,0.00011,26.35411]
[1778414750425,33.9,80812.95,0.0,-0.25119,0.00011,26.36945]
[1778414755438,33.9,80811.44,0.0,-0.25135,0.00011,26.37799]
[1778414760459,33.9,80808.29,0.0,-0.2517,0.00011,26.39631]
[1778414765465,33.9,80807.46,0.0,-0.25179,0.00011,26.40077]
[1778414770481,33.9,80805.71,0.0,-0.25197,0.00011,26.41056]
[1778414775492,33.89,80805.84,0.0,-0.25194,0.00011,26.4089]
[1778414777558,33.89,80806.63,0.0,-0.25185,0.00011,26.40383]
[1778414777569,33.89,80806.63,0.0,-0.25185,0.00011,26.40383]
[1778414779600,33.89,80806.04,0.0,-0.25191,0.00011,26.40699]
[1778414781450,33.89,80806.04,0.0,-0.2519,0.00011,26.40664]
[1778414787231,33.89,80808.42,0.0,-0.25162,0.00011,26.39173]
[1778414792527,33.89,80810.91,0.0,-0.2513,0.00011,26.37225]
[1778414796087,33.88,80811.14,0.0,-0.25126,0.00011,26.37054]
[1778414797768,33.88,80811.78,0.0,-0.25118,0.00011,26.36638]
[1778414799132,33.88,80811.78,0.0,-0.25118,0.00011,26.36605]
[1778414800044,33.88,80812.65,0.0,-0.25108,0.00011,26.36068]
[1778414800096,33.88,80812.83,0.0,-0.25105,0.00011,26.35944]
[1778414804135,33.88,80813.09,0.0,-0.25102,0.00011,26.35772]
[1778414804228,33.88,80813.61,0.0,-0.25095,0.00011,26.35412]
[1778414806230,33.88,80813.61,0.0,-0.25095,0.00011,26.35412]
[1778414808222,33.88,80814.05,0.0,-0.2509,0.00011,26.35116]
[1778414808323,33.88,80814.53,0.0,-0.25084,0.00011,26.34796]
[1778414813676,33.88,80814.66,0.0,-0.25081,0.00011,26.34639]
[1778414818711,33.87,80817.86,0.0,-0.25043,0.00011,26.32648]
[1778414825760,33.87,80815.82,0.0,-0.25064,0.00011,26.33767]
[1778414830795,33.87,80819.45,0.0,-0.25022,0.00011,26.31512]
[1778414832774,33.87,80819.87,0.0,-0.25017,0.00011,26.31246]
[1778414832817,33.87,80819.99,0.0,-0.25015,0.00011,26.3116]
[1778414833614,33.87,80819.99,0.0,-0.25015,0.00011,26.3116]
[1778414834817,33.87,80819.99,0.0,-0.25015,0.00011,26.31146]
[1778414834825,33.87,80820.24,0.0,-0.25012,0.00011,26.30982]
[1778414836875,33.87,80820.28,0.0,-0.25011,0.00011,26.30929]
[1778414836900,33.87,80820.32,0.0,-0.2501,0.00011,26.30905]
[1778414842879,33.86,80820.23,0.0,-0.2501,0.00011,26.30872]
[1778414847914,33.86,80820.95,0.0,-0.25,0.00011,26.30365]
[1778414854915,33.86,80821.16,0.0,-0.24997,0.00011,26.30196]
[1778414864028,33.85,80821.94,0.0,-0.24983,0.00011,26.29198]
[1778414871077,33.85,80824.33,0.0,-0.24954,0.00011,26.27666]
[1778414876112,33.85,80823.82,0.0,-0.24959,0.00011,26.27894]
[1778414880308,33.85,80823.68,0.0,-0.2496,0.00011,26.27939]
[1778414881859,33.85,80821.32,0.0,-0.24986,0.00011,26.29343]
[1778414882158,33.85,80821.32,0.0,-0.24986,0.00011,26.29314]
[1778414887189,33.84,80829.06,0.0,-0.24897,0.00011,26.24603]
[1778414892224,33.84,80838.28,0.0,-0.24792,0.00011,26.19009]
[1778414897259,33.84,80840.63,0.0,-0.24766,0.00011,26.17578]
[1778414902295,33.84,80842.24,0.0,-0.24747,0.00011,26.16591]
[1778414906499,33.84,80845.78,0.0,-0.24707,0.00011,26.14435]
[1778414908507,33.84,80845.37,0.0,-0.24712,0.00011,26.1468]
[1778414909343,33.84,80845.37,0.0,-0.24711,0.00011,26.14675]
[1778414914378,33.84,80846.74,0.0,-0.24694,0.00011,26.13503]
[1778414916702,33.84,80846.23,0.0,-0.247,0.00011,26.13818]
[1778414917392,33.84,80846.23,0.0,-0.247,0.00011,26.13821]
[1778414921955,33.84,80845.5,0.0,-0.24709,0.00011,26.14278]
[1778414922808,33.84,80845.06,0.0,-0.24714,0.00011,26.14548]
[1778414922811,33.84,80845.06,0.0,-0.24714,0.00011,26.14548]
[1778414923443,33.84,80845.12,0.0,-0.24713,0.00011,26.14516]
[1778414928891,33.84,80845.07,0.0,-0.24714,0.00011,26.1456]
[1778414936454,33.84,80844.1,0.0,-0.24726,0.00011,26.15202]
[1778414941888,33.85,80843.64,0.0,-0.24731,0.00011,26.15501]
[1778414949422,33.85,80843.34,0.0,-0.24735,0.00011,26.15717]
[1778414951421,33.85,80843.34,0.0,-0.24736,0.00011,26.15735]
[1778414951424,33.85,80843.34,0.0,-0.24736,0.00011,26.15735]
[1778414951499,33.85,80842.87,0.0,-0.24741,0.00011,26.1603]
[1778414955510,33.85,80843.0,0.0,-0.2474,0.00011,26.15966]
[1778414955514,33.85,80843.0,0.0,-0.2474,0.00011,26.15966]
[1778414955543,33.85,80842.67,0.0,-0.24744,0.00011,26.16171]
[1778414955669,33.85,80842.67,0.0,-0.24744,0.00011,26.16171]
[1778414958689,33.85,80842.68,0.0,-0.24744,0.00011,26.16173]
[1778414959317,33.85,80842.68,0.0,-0.24744,0.00011,26.16173]
[1778414959327,33.85,80842.68,0.0,-0.24744,0.00011,26.16173]
[1778414959592,33.85,80843.21,0.0,-0.24738,0.00011,26.15862]
[1778414959593,33.85,80843.21,0.0,-0.24738,0.00011,26.15862]
[1778414959761,33.85,80843.77,0.0,-0.24732,0.00011,26.15523]
[1778414961395,33.85,80843.77,0.0,-0.24732,0.00011,26.15523]
[1778414966747,33.85,80843.2,0.0,-0.24739,0.00011,26.15909]
[1778414967775,33.85,80843.2,0.0,-0.24739,0.00011,26.15909]
[1778414975809,33.85,80843.05,0.0,-0.2474,0.00011,26.15726]
[1778414986807,33.85,80842.99,0.0,-0.24742,0.00011,26.15868]
[1778414988124,33.85,80842.99,0.0,-0.24742,0.00011,26.15868]
[1778414988189,33.85,80842.99,0.0,-0.24742,0.00011,26.15877]
[1778414991811,33.86,80840.22,0.0,-0.24774,0.00011,26.17581]
[1778414994791,33.86,80837.76,0.0,-0.24802,0.00011,26.19092]
[1778414997625,33.86,80837.41,0.0,-0.24807,0.00011,26.19325]
[1778414997652,33.86,80837.41,0.0,-0.24807,0.00011,26.19325]
[1778414998454,33.86,80837.41,0.0,-0.24807,0.00011,26.19325]
[1778414998551,33.86,80837.79,0.0,-0.24803,0.00011,26.19109]
[1778415003553,33.86,80837.73,0.0,-0.24804,0.00011,26.19172]
[1778415009492,33.86,80829.85,0.0,-0.24893,0.00011,26.23938]
[1778415016097,33.86,80826.06,0.0,-0.24936,0.00011,26.26215]
[1778415025160,33.86,80824.16,0.0,-0.24957,0.00011,26.27334]
[1778415031071,33.86,80821.89,0.0,-0.24983,0.00011,26.28688]
[1778415035942,33.86,80832.24,0.0,-0.24863,0.00011,26.22097]
[1778415038503,33.86,80833.75,0.0,-0.24846,0.00011,26.21186]
[1778415039289,33.86,80833.75,0.0,-0.24846,0.00011,26.21186]
[1778415039365,33.86,80835.98,0.0,-0.24821,0.00011,26.1984]
[1778415044692,33.86,80837.4,0.0,-0.24805,0.00011,26.18981]
[1778415047463,33.86,80841.99,0.0,-0.24753,0.00011,26.16208]
[1778415047561,33.86,80843.48,0.0,-0.24736,0.00011,26.15308]
[1778415053358,33.86,80846.01,0.0,-0.24708,0.00011,26.13785]
[1778415058457,33.86,80847.16,0.0,-0.24695,0.00011,26.13096]
[1778415064436,33.86,80848.47,0.0,-0.24681,0.00011,26.12317]
[1778415069471,33.86,80849.6,0.0,-0.24668,0.00011,26.11656]
[1778415075513,33.86,80849.99,0.0,-0.24665,0.00011,26.11456]
[1778415080548,33.86,80852.56,0.0,-0.24636,0.00011,26.09939]
[1778415085583,33.86,80852.55,0.0,-0.24637,0.00011,26.09991]
[1778415087693,33.86,80859.0,0.0,-0.24565,0.00011,26.06095]
[1778415087826,33.86,80859.0,0.0,-0.24565,0.00011,26.06095]
[1778415090317,33.86,80861.43,0.0,-0.24538,0.00011,26.04636]
[1778415090425,33.86,80861.43,0.0,-0.24538,0.00011,26.04636]
[1778415090432,33.86,80861.43,0.0,-0.24538,0.00011,26.04636]
[1778415090617,33.86,80862.16,0.0,-0.2453,0.00011,26.04202]
[1778415092438,33.86,80862.16,0.0,-0.24528,0.00011,26.03869]
[1778415092632,33.86,80862.66,0.0,-0.24523,0.00011,26.03575]
[1778415092796,33.86,80862.66,0.0,-0.24523,0.00011,26.03575]
[1778415094504,33.86,80862.77,0.0,-0.24522,0.00011,26.03523]
[1778415094646,33.86,80864.43,0.0,-0.24504,0.00011,26.02528]
[1778415100185,33.87,80866.09,0.0,-0.24486,0.00011,26.01584]
[1778415104960,33.87,80865.87,0.0,-0.2449,0.00011,26.01812]
[1778415105722,33.87,80865.87,0.0,-0.24491,0.00011,26.01825]
[1778415106920,33.87,80865.87,0.0,-0.24491,0.00011,26.01825]
[1778415108845,33.87,80869.53,0.0,-0.2445,0.00011,25.99627]
[1778415109412,33.87,80869.39,0.0,-0.24452,0.00011,25.99743]
[1778415114957,33.87,80872.27,0.0,-0.24421,0.00011,25.98052]
[1778415120829,33.88,80872.74,0.0,-0.24418,0.00011,25.97876]
[1778415125863,33.88,80873.01,0.0,-0.24416,0.00011,25.97783]
[1778415130898,33.88,80874.48,0.0,-0.24401,0.00011,25.96954]
[1778415135932,33.88,80875.28,0.0,-0.24393,0.00011,25.96537]
[1778415141975,33.89,80875.95,0.0,-0.24387,0.00011,25.9621]
[1778415147932,33.89,80876.22,0.0,-0.24385,0.00011,25.96126]
[1778415154068,33.89,80876.12,0.0,-0.24386,0.00011,25.95922]
[1778415159607,33.89,80876.37,0.0,-0.24384,0.00011,25.95821]
[1778415165143,33.89,80880.02,0.0,-0.24345,0.00011,25.93691]
[1778415170178,33.9,80877.91,0.0,-0.2437,0.00011,25.95061]
[1778415175213,33.9,80878.87,0.0,-0.24361,0.00011,25.94557]
[1778415180248,33.9,80879.4,0.0,-0.24356,0.00011,25.94321]
[1778415188515,33.9,80879.4,0.0,-0.24356,0.00011,25.94321]
[1778415194347,33.91,80882.07,0.0,-0.24331,0.00011,25.9295]
[1778415199381,33.91,80882.76,0.0,-0.24325,0.00011,25.92633]
[1778415204417,33.91,80883.33,0.0,-0.24321,0.00011,25.92393]
[1778415204979,33.91,80883.33,0.0,-0.24321,0.00011,25.92393]
[1778415204989,33.91,80883.33,0.0,-0.24321,0.00011,25.92393]
[1778415205758,33.92,80884.81,0.0,-0.24305,0.00011,25.91533]
[1778415206972,33.92,80885.77,0.0,-0.24295,0.00011,25.9097]
[1778415207034,33.92,80885.77,0.0,-0.24295,0.00011,25.9097]
[1778415207441,33.92,80885.77,0.0,-0.24295,0.00011,25.90994]
[1778415208611,33.92,80885.77,0.0,-0.24295,0.00011,25.90994]
[1778415208644,33.92,80885.77,0.0,-0.24295,0.00011,25.90994]
[1778415209077,33.92,80885.54,0.0,-0.24298,0.00011,25.91158]
[1778415209451,33.92,80885.54,0.0,-0.24298,0.00011,25.91182]
[1778415214005,33.92,80885.28,0.0,-0.24301,0.00011,25.91091]
[1778415215210,33.92,80885.54,0.0,-0.24298,0.00011,25.90956]
[1778415215494,33.92,80885.54,0.0,-0.24299,0.00011,25.9098]
[1778415220530,33.93,80884.82,0.0,-0.24309,0.00011,25.91526]
[1778415225565,33.93,80884.43,0.0,-0.24315,0.00011,25.91872]
[1778415229518,33.93,80886.8,0.0,-0.2429,0.00011,25.90488]
[1778415229814,33.93,80886.8,0.0,-0.2429,0.00011,25.90505]
[1778415231505,33.93,80888.61,0.0,-0.2427,0.00011,25.89419]
[1778415231607,33.93,80889.84,0.0,-0.24257,0.00011,25.88686]
[1778415235282,33.93,80890.97,0.0,-0.24245,0.00011,25.88056]
[1778415235304,33.93,80890.97,0.0,-0.24245,0.00011,25.88056]
[1778415235641,33.93,80890.97,0.0,-0.24245,0.00011,25.88056]
[1778415235643,33.93,80890.97,0.0,-0.24245,0.00011,25.88056]
[1778415235742,33.93,80890.91,0.0,-0.24246,0.00011,25.88114]
[1778415241605,33.94,80890.08,0.0,-0.24257,0.00011,25.88724]
[1778415241789,33.94,80890.08,0.0,-0.24257,0.00011,25.88724]
[1778415242706,33.94,80886.35,0.0,-0.243,0.00011,25.91042]
[1778415243835,33.94,80886.35,0.0,-0.243,0.00011,25.91059]
[1778415244698,33.94,80885.91,0.0,-0.24305,0.00011,25.91346]
[1778415250741,33.94,80885.26,0.0,-0.24314,0.00011,25.91852]
[1778415251980,33.94,80885.26,0.0,-0.24314,0.00011,25.91852]
[1778415251985,33.94,80885.26,0.0,-0.24314,0.00011,25.91852]
[1778415252145,33.94,80885.26,0.0,-0.24314,0.00011,25.91852]
[1778415252754,33.94,80884.7,0.0,-0.24321,0.00011,25.9223]
[1778415256067,33.94,80884.38,0.0,-0.24326,0.00011,25.9248]
[1778415256082,33.94,80884.38,0.0,-0.24326,0.00011,25.9248]
[1778415258107,33.95,80884.35,0.0,-0.24327,0.00011,25.92536]
[1778415258799,33.95,80884.35,0.0,-0.24327,0.00011,25.92554]
[1778415263831,33.95,80883.4,0.0,-0.24339,0.00011,25.93224]
[1778415266131,33.95,80883.59,0.0,-0.24337,0.00011,25.93126]
[1778415269649,33.95,80882.51,0.0,-0.2435,0.00011,25.93854]
[1778415271674,33.95,80882.91,0.0,-0.24346,0.00011,25.93628]
[1778415272415,33.95,80882.35,0.0,-0.24351,0.00011,25.93659]
[1778415286989,33.96,80881.65,0.0,-0.24363,0.00011,25.94317]
[1778415289433,33.96,80881.65,0.0,-0.24363,0.00011,25.94317]
[1778415292674,33.96,80880.68,0.0,-0.24375,0.00011,25.9497]
[1778415292870,33.96,80880.68,0.0,-0.24375,0.00011,25.94982]
[1778415296077,33.96,80880.43,0.0,-0.24378,0.00011,25.95147]
[1778415301427,33.96,80880.43,0.0,-0.24379,0.00011,25.9521]
[1778415313184,33.97,80879.69,0.0,-0.24391,0.00011,25.95843]
[1778415319129,33.97,80879.35,0.0,-0.24396,0.00011,25.96135]
[1778415324555,33.97,80879.35,0.0,-0.24396,0.00011,25.96135]
[1778415331306,33.98,80878.99,0.0,-0.24401,0.00011,25.96186]
[1778415337349,33.98,80878.78,0.0,-0.24405,0.00011,25.96404]
[1778415342384,33.98,80878.06,0.0,-0.24414,0.00011,25.96917]
[1778415347420,33.98,80883.31,0.0,-0.24357,0.00011,25.93804]
[1778415356484,33.99,80885.09,0.0,-0.2434,0.00011,25.92876]
[1778415358239,33.99,80885.09,0.0,-0.2434,0.00011,25.92876]
[1778415358930,33.99,80885.3,0.0,-0.24339,0.00011,25.92799]
[1778415363935,33.99,80885.91,0.0,-0.24333,0.00011,25.92494]
[1778415368936,33.99,80886.79,0.0,-0.24325,0.00011,25.92037]
[1778415373942,34.0,80887.14,0.0,-0.24322,0.00011,25.91898]
[1778415377916,34.0,80889.26,0.0,-0.243,0.00011,25.90663]
[1778415378678,34.0,80899.39,0.0,-0.24187,0.00011,25.84497]
[1778415378759,34.0,80902.43,0.0,-0.24154,0.00011,25.8266]
[1778415384143,34.0,80903.91,0.0,-0.24139,0.00011,25.81854]
[1778415388855,34.0,80900.74,0.0,-0.24177,0.00011,25.83917]
[1778415388953,34.01,80900.24,0.0,-0.24182,0.00011,25.84247]
[1778415389505,34.01,80900.24,0.0,-0.24182,0.00011,25.84247]
[1778415389717,34.01,80900.24,0.0,-0.24182,0.00011,25.84247]
[1778415394987,34.01,80899.49,0.0,-0.24191,0.00011,25.8448]
[1778415400556,34.01,80893.83,0.0,-0.24256,0.00011,25.88069]
[1778415405831,34.02,80885.9,0.0,-0.24346,0.00011,25.92999]
[1778415412880,34.02,80887.05,0.0,-0.24335,0.00011,25.92414]
[1778415419929,34.02,80885.92,0.0,-0.2435,0.00011,25.93216]
[1778415424964,34.02,80886.31,0.0,-0.24347,0.00011,25.93064]
[1778415429999,34.03,80886.6,0.0,-0.24345,0.00011,25.92975]
[1778415435036,34.03,80885.94,0.0,-0.24354,0.00011,25.93466]
[1778415440280,34.03,80889.81,0.0,-0.24313,0.00011,25.91208]
[1778415446113,34.04,80890.41,0.0,-0.24308,0.00011,25.90963]
[1778415451148,34.04,80891.61,0.0,-0.24295,0.00011,25.89985]
[1778415456183,34.04,80888.34,0.0,-0.24332,0.00011,25.92058]
[1778415461218,34.04,80885.38,0.0,-0.24367,0.00011,25.93931]
[1778415466254,34.04,80883.65,0.0,-0.24387,0.00011,25.9504]
[1778415471288,34.05,80883.31,0.0,-0.24392,0.00011,25.95298]
[1778415476980,34.05,80884.14,0.0,-0.24383,0.00011,25.94834]
[1778415483374,34.05,80886.76,0.0,-0.24355,0.00011,25.93321]
[1778415488409,34.05,80888.32,0.0,-0.24339,0.00011,25.92419]
[1778415493444,34.05,80889.84,0.0,-0.24323,0.00011,25.91541]
[1778415498479,34.05,80890.69,0.0,-0.24314,0.00011,25.91069]
[1778415505528,34.06,80891.53,0.0,-0.24306,0.00011,25.90618]
[1778415510563,34.06,80892.56,0.0,-0.24295,0.00011,25.90034]
[1778415515598,34.06,80893.42,0.0,-0.24284,0.00011,25.89209]
[1778415523654,34.06,80893.7,0.0,-0.24282,0.00011,25.89106]
[1778415528688,34.06,80895.16,0.0,-0.24267,0.00011,25.8826]
[1778415534047,34.06,80895.38,0.0,-0.24265,0.00011,25.8816]
[1778415539983,34.06,80893.89,0.0,-0.24282,0.00011,25.8912]
[1778415545809,34.06,80892.38,0.0,-0.243,0.00011,25.90079]
[1778415550843,34.07,80890.96,0.0,-0.24316,0.00011,25.90972]
[1778415555936,34.07,80889.48,0.0,-0.24333,0.00011,25.91889]
[1778415556838,34.07,80883.4,0.0,-0.24401,0.00011,25.95591]
[1778415556917,34.07,80883.4,0.0,-0.24401,0.00011,25.95591]
[1778415558452,34.07,80879.09,0.0,-0.24449,0.00011,25.98209]
[1778415558458,34.07,80879.09,0.0,-0.24449,0.00011,25.98209]
[1778415558899,34.07,80876.6,0.0,-0.24477,0.00011,25.99716]
[1778415563934,34.07,80872.71,0.0,-0.2452,0.00011,26.02066]
[1778415569065,34.07,80872.26,0.0,-0.24525,0.00011,26.02331]
[1778415570044,34.07,80872.52,0.0,-0.24522,0.00011,26.02173]
[1778415570103,34.07,80872.01,0.0,-0.24528,0.00011,26.02481]
[1778415578035,34.07,80870.91,0.0,-0.24538,0.00011,26.02786]
[1778415583730,34.07,80872.12,0.0,-0.24524,0.00011,26.02048]
[1778415585000,34.06,80872.51,0.0,-0.2452,0.00011,26.01807]
[1778415585096,34.06,80875.59,0.0,-0.24485,0.00011,25.99942]
[1778415590119,34.07,80877.2,0.0,-0.24467,0.00011,25.98972]
[1778415595153,34.07,80878.11,0.0,-0.24457,0.00011,25.98433]
[1778415596255,34.07,80878.29,0.0,-0.24455,0.00011,25.98327]
[1778415597267,34.07,80878.64,0.0,-0.24452,0.00011,25.98118]
[1778415597331,34.07,80878.59,0.0,-0.24452,0.00011,25.98149]
[1778415604216,34.07,80878.42,0.0,-0.24455,0.00011,25.98322]
[1778415610208,34.07,80878.55,0.0,-0.24455,0.00011,25.98304]
[1778415616301,34.07,80878.6,0.0,-0.24456,0.00011,25.98397]
[1778415621337,34.08,80878.57,0.0,-0.24458,0.00011,25.98494]
[1778415627378,34.08,80878.42,0.0,-0.24462,0.00011,25.9868]
[1778415632417,34.08,80878.78,0.0,-0.24457,0.00011,25.98187]
[1778415637451,34.08,80878.85,0.0,-0.24457,0.00011,25.98215]
[1778415641071,34.08,80878.9,0.0,-0.24457,0.00011,25.98213]
[1778415641085,34.08,80878.9,0.0,-0.24457,0.00011,25.98213]
[1778415641184,34.08,80878.83,0.0,-0.24459,0.00011,25.98284]
[1778415646511,34.09,80883.77,0.0,-0.24405,0.00011,25.95375]
[1778415651546,34.09,80884.17,0.0,-0.24402,0.00011,25.95224]
[1778415656582,34.09,80884.7,0.0,-0.24398,0.00011,25.94994]
[1778415661616,34.09,80885.53,0.0,-0.2439,0.00011,25.94573]
[1778415666652,34.1,80885.28,0.0,-0.24394,0.00011,25.94807]
[1778415674708,34.1,80885.38,0.0,-0.24395,0.00011,25.94873]
[1778415680024,34.1,80888.21,0.0,-0.24364,0.00011,25.93174]
[1778415680052,34.1,80888.21,0.0,-0.24364,0.00011,25.93174]
[1778415680989,34.1,80888.21,0.0,-0.24365,0.00011,25.9325]
[1778415681758,34.1,80888.21,0.0,-0.24365,0.00011,25.9325]
[1778415681794,34.1,80888.21,0.0,-0.24365,0.00011,25.9325]
[1778415684038,34.1,80890.38,0.0,-0.24342,0.00011,25.91949]
[1778415684052,34.1,80890.38,0.0,-0.24342,0.00011,25.91949]
[1778415685077,34.1,80890.38,0.0,-0.24342,0.00011,25.91991]
[1778415685564,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415685583,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415685593,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415686319,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415686346,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415687116,34.1,80890.38,0.0,-0.24343,0.00011,25.92005]
[1778415688767,34.11,80890.38,0.0,-0.24343,0.00011,25.92032]
[1778415688794,34.11,80890.38,0.0,-0.24343,0.00011,25.92032]
[1778415688806,34.11,80890.38,0.0,-0.24343,0.00011,25.92032]
[1778415694900,34.11,80892.63,0.0,-0.24318,0.00011,25.904]
[1778415699932,34.11,80891.91,0.0,-0.24327,0.00011,25.90902]
[1778415707939,34.11,80889.29,0.0,-0.24358,0.00011,25.92614]
[1778415714988,34.12,80888.05,0.0,-0.24373,0.00011,25.93468]
[1778415720025,34.12,80885.77,0.0,-0.244,0.00011,25.94924]
[1778415728110,34.12,80884.74,0.0,-0.24413,0.00011,25.95608]
[1778415733550,34.12,80883.22,0.0,-0.24432,0.00011,25.96678]
[1778415739157,34.13,80883.14,0.0,-0.24435,0.00011,25.96813]
[1778415744328,34.13,80883.29,0.0,-0.24434,0.00011,25.96764]
[1778415752154,34.13,80882.16,0.0,-0.24447,0.00011,25.97236]
[1778415759299,34.13,80880.84,0.0,-0.24463,0.00011,25.98117]
[1778415764334,34.14,80880.85,0.0,-0.24464,0.00011,25.98171]
[1778415772294,34.14,80880.62,0.0,-0.24468,0.00011,25.9841]
[1778415778432,34.14,80880.28,0.0,-0.24473,0.00011,25.98694]
[1778415786178,34.14,80880.17,0.0,-0.24475,0.00011,25.98813]
[1778415792434,34.15,80879.78,0.0,-0.24482,0.00011,25.99182]
[1778415797304,34.15,80892.22,0.0,-0.24345,0.00011,25.91737]
[1778415800454,34.15,80891.93,0.0,-0.2435,0.00011,25.91979]
[1778415801365,34.15,80891.93,0.0,-0.2435,0.00011,25.91979]
[1778415801372,34.15,80893.36,0.0,-0.24334,0.00011,25.91135]
[1778415806728,34.15,80892.75,0.0,-0.24342,0.00011,25.91597]
[1778415807698,34.15,80891.52,0.0,-0.24356,0.00011,25.92365]
[1778415807701,34.15,80891.52,0.0,-0.24356,0.00011,25.92365]
[1778415807799,34.15,80891.14,0.0,-0.24361,0.00011,25.92618]
[1778415814827,34.16,80890.45,0.0,-0.24369,0.00011,25.92809]
[1778415820731,34.16,80891.45,0.0,-0.24361,0.00011,25.92384]
[1778415825177,34.17,80891.64,0.0,-0.2436,0.00011,25.92336]
[1778415825205,34.17,80891.64,0.0,-0.2436,0.00011,25.92336]
[1778415830799,34.17,80894.32,0.0,-0.24333,0.00011,25.90868]
[1778415832221,34.17,80894.32,0.0,-0.24333,0.00011,25.90868]
[1778415832308,34.17,80894.84,0.0,-0.24328,0.00011,25.906]
[1778415837848,34.17,80898.69,0.0,-0.24287,0.00011,25.88385]
[1778415843890,34.18,80901.01,0.0,-0.24264,0.00011,25.87126]
[1778415848925,34.18,80901.16,0.0,-0.24265,0.00011,25.87156]
[1778415853960,34.19,80901.29,0.0,-0.24265,0.00011,25.87183]
[1778415858995,34.19,80902.37,0.0,-0.24255,0.00011,25.86632]
[1778415864048,34.19,80902.52,0.0,-0.24255,0.00011,25.86628]
[1778415864088,34.19,80902.52,0.0,-0.24255,0.00011,25.86628]
[1778415864975,34.19,80902.9,0.0,-0.24251,0.00011,25.86419]
[1778415864990,34.19,80902.9,0.0,-0.24251,0.00011,25.86419]
[1778415870073,34.19,80921.63,0.0,-0.24046,0.00011,25.75141]
[1778415872674,34.2,80924.7,0.0,-0.24011,0.00011,25.7296]
[1778415873170,34.2,80924.7,0.0,-0.24011,0.00011,25.7296]
[1778415873179,34.2,80926.84,0.0,-0.23988,0.00011,25.71673]
[1778415875407,34.2,80926.84,0.0,-0.23989,0.00011,25.71692]
[1778415875439,34.2,80926.84,0.0,-0.23989,0.00011,25.71692]
[1778415885179,34.2,80937.54,0.0,-0.23875,0.00011,25.65373]
[1778415885771,34.2,80937.54,0.0,-0.23875,0.00011,25.65373]
[1778415885787,34.2,80937.54,0.0,-0.23875,0.00011,25.65373]
[1778415886368,34.2,80943.83,0.0,-0.23807,0.00011,25.61561]
[1778415891377,34.21,80947.1,0.0,-0.23773,0.00011,25.59657]
[1778415896397,34.21,80948.36,0.0,-0.23761,0.00011,25.59009]
[1778415899781,34.21,80949.5,0.0,-0.2375,0.00011,25.58358]
[1778415907309,34.22,80951.54,0.0,-0.2373,0.00011,25.57274]
[1778415908279,34.22,80951.04,0.0,-0.23737,0.00011,25.57653]
[1778415908289,34.22,80951.04,0.0,-0.23737,0.00011,25.57653]
[1778415908335,34.22,80951.04,0.0,-0.23737,0.00011,25.57653]
[1778415908402,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415908527,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415908544,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415908548,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415909240,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415909300,34.22,80955.88,0.0,-0.23684,0.00011,25.54703]
[1778415909413,34.22,80961.07,0.0,-0.23628,0.00011,25.51538]
[1778415910054,34.22,80961.07,0.0,-0.23628,0.00011,25.51538]
[1778415910236,34.22,80961.07,0.0,-0.23628,0.00011,25.51538]
[1778415910469,34.22,80962.41,0.0,-0.23614,0.00011,25.50744]
[1778415912068,34.22,80962.11,0.0,-0.23618,0.00011,25.5096]
[1778415912373,34.22,80962.11,0.0,-0.23619,0.00011,25.50991]
[1778415914137,34.22,80962.02,0.0,-0.2362,0.00011,25.51077]
[1778415914387,34.22,80958.92,0.0,-0.23654,0.00011,25.53013]
[1778415914842,34.22,80958.92,0.0,-0.23654,0.00011,25.53013]
[1778415915476,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415915847,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415915887,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415915917,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415916147,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415916323,34.22,80956.19,0.0,-0.23685,0.00011,25.54718]
[1778415916420,34.22,80953.45,0.0,-0.23715,0.00011,25.56427]
[1778415918237,34.23,80953.45,0.0,-0.23715,0.00011,25.5645]
[1778415918416,34.23,80950.69,0.0,-0.23746,0.00011,25.58166]
[1778415921794,34.23,80950.46,0.0,-0.23749,0.00011,25.58369]
[1778415922172,34.23,80950.46,0.0,-0.23749,0.00011,25.58369]
[1778415922281,34.23,80950.46,0.0,-0.23749,0.00011,25.58369]
[1778415922443,34.23,80945.02,0.0,-0.23809,0.00011,25.61732]
[1778415924325,34.23,80942.36,0.0,-0.23839,0.00011,25.63386]
[1778415924457,34.23,80940.99,0.0,-0.23854,0.00011,25.64255]
[1778415924857,34.23,80940.99,0.0,-0.23854,0.00011,25.64255]
[1778415924889,34.23,80940.99,0.0,-0.23854,0.00011,25.64255]
[1778415925464,34.23,80940.2,0.0,-0.23863,0.00011,25.6477]
[1778415925560,34.23,80940.2,0.0,-0.23863,0.00011,25.6477]
[1778415925577,34.23,80940.2,0.0,-0.23863,0.00011,25.6477]
[1778415926471,34.23,80939.23,0.0,-0.23874,0.00011,25.65394]
[1778415933419,34.24,80934.3,0.0,-0.2393,0.00011,25.68273]
[1778415938555,34.24,80933.33,0.0,-0.23943,0.00011,25.69019]
[1778415943590,34.25,80930.02,0.0,-0.23982,0.00011,25.71192]
[1778415948625,34.25,80928.91,0.0,-0.23997,0.00011,25.72022]
[1778415953660,34.26,80928.65,0.0,-0.24003,0.00011,25.72332]
[1778415955882,34.26,80928.43,0.0,-0.24005,0.00011,25.72497]
[1778415956277,34.26,80928.43,0.0,-0.24005,0.00011,25.72497]
[1778415956298,34.26,80928.43,0.0,-0.24005,0.00011,25.72497]
[1778415956485,34.26,80927.33,0.0,-0.24019,0.00011,25.73228]
[1778415957005,34.26,80927.33,0.0,-0.24019,0.00011,25.73228]
[1778415957064,34.26,80922.81,0.0,-0.24068,0.00011,25.75979]
[1778415962105,34.26,80921.9,0.0,-0.2408,0.00011,25.7663]
[1778415962892,34.26,80922.23,0.0,-0.24076,0.00011,25.7643]
[1778415963128,34.26,80922.23,0.0,-0.24076,0.00011,25.7643]
[1778415963196,34.26,80922.23,0.0,-0.24076,0.00011,25.7643]
[1778415963268,34.26,80914.8,0.0,-0.24158,0.00011,25.80961]
[1778415965193,34.26,80910.96,0.0,-0.24201,0.00011,25.83332]
[1778415970531,34.26,80909.41,0.0,-0.24219,0.00011,25.84319]
[1778415971778,34.26,80909.23,0.0,-0.24222,0.00011,25.84447]
[1778415971803,34.26,80909.23,0.0,-0.24222,0.00011,25.84447]
[1778415971813,34.26,80909.23,0.0,-0.24222,0.00011,25.84447]
[1778415976821,34.27,80908.34,0.0,-0.24232,0.00011,25.85041]
[1778415983801,34.27,80908.26,0.0,-0.24234,0.00011,25.85139]
[1778415987206,34.27,80904.65,0.0,-0.24276,0.00011,25.87459]
[1778415987242,34.27,80904.65,0.0,-0.24276,0.00011,25.87459]
[1778415987678,34.27,80903.63,0.0,-0.24287,0.00011,25.88076]
[1778415993012,34.27,80903.13,0.0,-0.24293,0.00011,25.88115]
[1778415998150,34.28,80902.58,0.0,-0.243,0.00011,25.88536]
[1778416004013,34.28,80900.24,0.0,-0.24327,0.00011,25.90035]
[1778416009048,34.28,80898.96,0.0,-0.24343,0.00011,25.90875]
[1778416014082,34.28,80895.29,0.0,-0.24384,0.00011,25.93153]
[1778416016298,34.28,80895.29,0.0,-0.24384,0.00011,25.93153]
[1778416016309,34.28,80894.89,0.0,-0.24389,0.00011,25.93419]
[1778416022566,34.28,80893.22,0.0,-0.24409,0.00011,25.94487]
[1778416029068,34.29,80886.96,0.0,-0.24479,0.00011,25.98318]
[1778416032641,34.29,80893.46,0.0,-0.24408,0.00011,25.94449]
[1778416032646,34.29,80893.46,0.0,-0.24408,0.00011,25.94449]
[1778416033481,34.29,80893.46,0.0,-0.24408,0.00011,25.94449]
[1778416033514,34.29,80895.36,0.0,-0.24388,0.00011,25.93328]
[1778416036241,34.29,80906.87,0.0,-0.24261,0.00011,25.86408]
[1778416036718,34.29,80906.87,0.0,-0.24261,0.00011,25.86408]
[1778416036747,34.29,80906.87,0.0,-0.24261,0.00011,25.86408]
[1778416036754,34.29,80906.87,0.0,-0.24261,0.00011,25.86408]
[1778416037555,34.29,80910.56,0.0,-0.24221,0.00011,25.84208]
[1778416038851,34.29,80910.56,0.0,-0.24221,0.00011,25.84208]
[1778416039258,34.29,80910.56,0.0,-0.24221,0.00011,25.84226]
[1778416039707,34.29,80910.56,0.0,-0.24221,0.00011,25.84226]
[1778416040737,34.29,80912.37,0.0,-0.24201,0.00011,25.83149]
[1778416040878,34.29,80912.37,0.0,-0.24201,0.00011,25.83149]
[1778416041272,34.29,80912.37,0.0,-0.24202,0.00011,25.83167]
[1778416042905,34.29,80914.04,0.0,-0.24184,0.00011,25.82174]
[1778416043286,34.29,80915.08,0.0,-0.24173,0.00011,25.81563]
[1778416046182,34.29,80916.5,0.0,-0.24157,0.00011,25.80722]
[1778416051341,34.3,80919.8,0.0,-0.24122,0.00011,25.78519]
[1778416053131,34.3,80920.98,0.0,-0.24109,0.00011,25.77824]
[1778416053356,34.3,80921.59,0.0,-0.24103,0.00011,25.77475]
[1778416058391,34.3,80924.97,0.0,-0.24067,0.00011,25.75534]
[1778416063426,34.31,80928.97,0.0,-0.24026,0.00011,25.73255]
[1778416071266,34.31,80929.56,0.0,-0.24021,0.00011,25.72974]
[1778416078531,34.32,80931.83,0.0,-0.24002,0.00011,25.71908]
[1778416081162,34.32,80930.52,0.0,-0.24017,0.00011,25.72758]
[1778416081529,34.32,80930.52,0.0,-0.24017,0.00011,25.72758]
[1778416081541,34.32,80930.52,0.0,-0.24017,0.00011,25.72758]
[1778416081555,34.32,80931.21,0.0,-0.2401,0.00011,25.72365]
[1778416082435,34.32,80931.21,0.0,-0.2401,0.00011,25.72365]
[1778416082454,34.32,80931.21,0.0,-0.2401,0.00011,25.72365]
[1778416084828,34.32,80935.76,0.0,-0.23961,0.00011,25.69687]
[1778416084852,34.32,80935.76,0.0,-0.23961,0.00011,25.69687]
[1778416090616,34.33,80935.38,0.0,-0.23969,0.00011,25.70108]
[1778416095650,34.33,80934.78,0.0,-0.23978,0.00011,25.70628]
[1778416102700,34.34,80930.72,0.0,-0.24026,0.00011,25.73296]
[1778416108745,34.34,80928.25,0.0,-0.24055,0.00011,25.749]
[1778416114698,34.35,80929.54,0.0,-0.24042,0.00011,25.73977]
[1778416116210,34.35,80929.54,0.0,-0.24042,0.00011,25.73977]
[1778416116556,34.35,80929.54,0.0,-0.24042,0.00011,25.73977]
[1778416116562,34.35,80929.54,0.0,-0.24042,0.00011,25.73977]
[1778416116607,34.35,80930.17,0.0,-0.24036,0.00011,25.73645]
[1778416124496,34.35,80930.37,0.0,-0.24036,0.00011,25.73628]
[1778416134842,34.36,80933.03,0.0,-0.24011,0.00011,25.72245]
[1778416139959,34.36,80930.76,0.0,-0.24038,0.00011,25.73739]
[1778416144993,34.36,80929.86,0.0,-0.24049,0.00011,25.74402]
[1778416151701,34.36,80929.58,0.0,-0.24053,0.00011,25.74595]
[1778416153364,34.37,80930.15,0.0,-0.24049,0.00011,25.74388]
[1778416153408,34.37,80935.27,0.0,-0.23993,0.00011,25.71304]
[1778416158470,34.37,80936.85,0.0,-0.23977,0.00011,25.70423]
[1778416164127,34.38,80938.47,0.0,-0.23963,0.00011,25.69658]
[1778416169605,34.38,80938.98,0.0,-0.2396,0.00011,25.69446]
[1778416174656,34.38,80941.41,0.0,-0.23933,0.00011,25.67762]
[1778416179821,34.39,80941.41,0.0,-0.23935,0.00011,25.6786]
[1778416184477,34.39,80941.41,0.0,-0.23935,0.00011,25.6786]
[1778416184502,34.39,80941.41,0.0,-0.23935,0.00011,25.6786]
[1778416186072,34.39,80944.4,0.0,-0.23904,0.00011,25.66156]
[1778416186099,34.39,80944.4,0.0,-0.23904,0.00011,25.66156]
[1778416186804,34.39,80944.4,0.0,-0.23904,0.00011,25.66156]
[1778416187447,34.39,80944.4,0.0,-0.23904,0.00011,25.66156]
[1778416193781,34.39,80950.44,0.0,-0.23841,0.00011,25.62609]
[1778416197888,34.4,80963.43,0.0,-0.23701,0.00011,25.54775]
[1778416198319,34.4,80963.43,0.0,-0.23701,0.00011,25.54775]
[1778416198352,34.4,80963.43,0.0,-0.23701,0.00011,25.54775]
[1778416201680,34.4,80963.1,0.0,-0.23706,0.00011,25.55063]
[1778416202421,34.4,80961.59,0.0,-0.23724,0.00011,25.56042]
[1778416202452,34.4,80961.59,0.0,-0.23724,0.00011,25.56042]
[1778416202500,34.4,80961.28,0.0,-0.23727,0.00011,25.56231]
[1778416207602,34.4,80960.29,0.0,-0.2374,0.00011,25.56945]
[1778416212425,34.41,80959.8,0.0,-0.23747,0.00011,25.57371]
[1778416212646,34.41,80959.8,0.0,-0.23747,0.00011,25.57371]
[1778416217658,34.41,80953.55,0.0,-0.23817,0.00011,25.61299]
[1778416218796,34.41,80953.54,0.0,-0.23818,0.00011,25.61343]
[1778416219525,34.41,80953.58,0.0,-0.23818,0.00011,25.61338]
[1778416220885,34.41,80953.57,0.0,-0.23818,0.00011,25.61362]
[1778416220903,34.41,80953.57,0.0,-0.23818,0.00011,25.61362]
[1778416222887,34.41,80953.08,0.0,-0.23824,0.00011,25.61679]
[1778416222912,34.41,80953.08,0.0,-0.23824,0.00011,25.61679]
[1778416228912,34.42,80953.57,0.0,-0.2382,0.00011,25.61489]
[1778416228999,34.42,80953.57,0.0,-0.2382,0.00011,25.61489]
[1778416233466,34.42,80953.49,0.0,-0.23821,0.00011,25.61301]
[1778416233493,34.42,80953.49,0.0,-0.23821,0.00011,25.61301]
[1778416235129,34.42,80953.5,0.0,-0.23821,0.00011,25.61312]
[1778416235158,34.42,80953.5,0.0,-0.23821,0.00011,25.61312]
[1778416236987,34.42,80953.5,0.0,-0.23821,0.00011,25.6133]
[1778416237177,34.42,80953.5,0.0,-0.23821,0.00011,25.6133]
[1778416239526,34.42,80953.77,0.0,-0.2382,0.00011,25.61237]
[1778416239557,34.42,80953.77,0.0,-0.2382,0.00011,25.61237]
[1778416240099,34.42,80953.75,0.0,-0.2382,0.00011,25.61266]
[1778416240112,34.42,80953.75,0.0,-0.2382,0.00011,25.61266]
[1778416241864,34.42,80953.85,0.0,-0.23819,0.00011,25.61223]
[1778416241881,34.42,80953.85,0.0,-0.23819,0.00011,25.61223]
[1778416243311,34.42,80953.94,0.0,-0.23819,0.00011,25.61202]
[1778416243345,34.42,80953.94,0.0,-0.23819,0.00011,25.61202]
[1778416248731,34.43,80955.52,0.0,-0.23804,0.00011,25.60345]
[1778416250608,34.43,80955.81,0.0,-0.23801,0.00011,25.60186]
[1778416250631,34.43,80955.81,0.0,-0.23801,0.00011,25.60186]
[1778416255780,34.43,80958.26,0.0,-0.23776,0.00011,25.58809]
[1778416256222,34.43,80958.26,0.0,-0.23776,0.00011,25.58809]
[1778416257620,34.43,80958.54,0.0,-0.23773,0.00011,25.58658]
[1778416257721,34.43,80958.54,0.0,-0.23774,0.00011,25.58678]
[1778416262829,34.43,80958.68,0.0,-0.23774,0.00011,25.58695]
[1778416267864,34.44,80958.67,0.0,-0.23776,0.00011,25.58802]
[1778416273888,34.44,80960.19,0.0,-0.23761,0.00011,25.57956]
[1778416275985,34.44,80960.25,0.0,-0.23761,0.00011,25.57996]
[1778416276926,34.44,80960.15,0.0,-0.23763,0.00011,25.58076]
[1778416281963,34.44,80954.36,0.0,-0.23827,0.00011,25.61682]
[1778416286218,34.44,80954.37,0.0,-0.23828,0.00011,25.61727]
[1778416286235,34.44,80954.37,0.0,-0.23828,0.00011,25.61727]
[1778416290296,34.45,80953.97,0.0,-0.23833,0.00011,25.62023]
[1778416290309,34.45,80953.97,0.0,-0.23833,0.00011,25.62023]
[1778416296060,34.45,80954.08,0.0,-0.23832,0.00011,25.61749]
[1778416301434,34.45,80955.89,0.0,-0.23814,0.00011,25.60719]
[1778416307144,34.46,80957.94,0.0,-0.23794,0.00011,25.59611]
[1778416312174,34.46,80959.09,0.0,-0.23783,0.00011,25.59019]
[1778416317747,34.46,80959.33,0.0,-0.23782,0.00011,25.58962]
[1778416318947,34.46,80958.38,0.0,-0.23793,0.00011,25.59584]
[1778416319796,34.46,80957.83,0.0,-0.238,0.00011,25.59962]
[1778416325872,34.47,80958.39,0.0,-0.23795,0.00011,25.59704]
[1778416332016,34.47,80960.32,0.0,-0.23776,0.00011,25.5866]
[1778416339364,34.48,80963.16,0.0,-0.23749,0.00011,25.57142]
[1778416345405,34.48,80962.62,0.0,-0.23758,0.00011,25.57617]
[1778416350440,34.48,80962.24,0.0,-0.23764,0.00011,25.57957]
[1778416356482,34.49,80962.34,0.0,-0.23763,0.00011,25.57678]
[1778416361517,34.49,80961.44,0.0,-0.23774,0.00011,25.58328]
[1778416367559,34.49,80962.78,0.0,-0.23762,0.00011,25.57639]
[1778416376622,34.5,80963.05,0.0,-0.23762,0.00011,25.57665]
[1778416381657,34.5,80961.57,0.0,-0.2378,0.00011,25.58667]
[1778416387528,34.5,80961.26,0.0,-0.23785,0.00011,25.58955]
[1778416393741,34.51,80957.35,0.0,-0.23828,0.00011,25.61395]
[1778416399783,34.51,80958.05,0.0,-0.23822,0.00011,25.6102]
[1778416404818,34.51,80958.11,0.0,-0.23822,0.00011,25.61018]
[1778416409853,34.51,80958.77,0.0,-0.23815,0.00011,25.60654]
[1778416415139,34.51,80958.95,0.0,-0.23812,0.00011,25.60229]
[1778416419100,34.51,80959.39,0.0,-0.23807,0.00011,25.59992]
[1778416419923,34.51,80959.37,0.0,-0.23808,0.00011,25.60019]
[1778416424958,34.51,80960.78,0.0,-0.23793,0.00011,25.59203]
[1778416429993,34.51,80960.27,0.0,-0.238,0.00011,25.59553]
[1778416435029,34.51,80960.31,0.0,-0.238,0.00011,25.59568]
[1778416440065,34.52,80959.84,0.0,-0.23806,0.00011,25.59893]
[1778416445090,34.52,80959.86,0.0,-0.23806,0.00011,25.59911]
[1778416445126,34.52,80959.86,0.0,-0.23806,0.00011,25.59911]
[1778416447049,34.52,80958.21,0.0,-0.23824,0.00011,25.60919]
[1778416447802,34.52,80954.03,0.0,-0.23869,0.00011,25.63465]
[1778416453156,34.52,80948.26,0.0,-0.23932,0.00011,25.66966]
[1778416458191,34.52,80947.72,0.0,-0.23938,0.00011,25.67299]
[1778416460774,34.52,80948.03,0.0,-0.23935,0.00011,25.67112]
[1778416460781,34.52,80948.03,0.0,-0.23935,0.00011,25.67112]
[1778416460813,34.52,80948.03,0.0,-0.23935,0.00011,25.67112]
[1778416460863,34.52,80941.94,0.0,-0.24001,0.00011,25.70806]
[1778416462211,34.52,80941.94,0.0,-0.24001,0.00011,25.70806]
[1778416462281,34.52,80928.41,0.0,-0.24149,0.00011,25.78978]
[1778416465546,34.52,80928.08,0.0,-0.24153,0.00011,25.79195]
[1778416466118,34.52,80927.45,0.0,-0.2416,0.00011,25.79592]
[1778416466297,34.52,80927.45,0.0,-0.2416,0.00011,25.79592]
[1778416467005,34.52,80929.95,0.0,-0.24133,0.00011,25.78096]
[1778416468330,34.52,80934.47,0.0,-0.24084,0.00011,25.75383]
[1778416474458,34.52,80935.35,0.0,-0.24074,0.00011,25.74586]
[1778416480419,34.52,80933.13,0.0,-0.241,0.00011,25.76018]
[1778416486387,34.53,80931.98,0.0,-0.24114,0.00011,25.76817]
[1778416489063,34.53,80930.93,0.0,-0.24126,0.00011,25.77464]
[1778416489408,34.53,80928.87,0.0,-0.24149,0.00011,25.78733]
[1778416490900,34.53,80928.87,0.0,-0.24149,0.00011,25.78733]
[1778416492205,34.53,80927.09,0.0,-0.24169,0.00011,25.7983]
[1778416492924,34.53,80927.09,0.0,-0.24169,0.00011,25.7983]
[1778416498437,34.53,80925.14,0.0,-0.24191,0.00011,25.81072]
[1778416502523,34.53,80915.8,0.0,-0.24294,0.00011,25.86726]
[1778416502538,34.53,80915.8,0.0,-0.24294,0.00011,25.86726]
[1778416502545,34.53,80909.54,0.0,-0.24363,0.00011,25.90476]
[1778416507692,34.53,80908.69,0.0,-0.24372,0.00011,25.90999]
[1778416508618,34.53,80908.92,0.0,-0.2437,0.00011,25.90863]
[1778416508719,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509390,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509421,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509777,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509781,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509949,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416509961,34.53,80911.57,0.0,-0.24341,0.00011,25.89279]
[1778416512022,34.53,80918.76,0.0,-0.24262,0.00011,25.84977]
[1778416513454,34.53,80917.48,0.0,-0.24276,0.00011,25.85762]
[1778416513577,34.53,80917.48,0.0,-0.24276,0.00011,25.8576]
[1778416518610,34.53,80917.69,0.0,-0.24275,0.00011,25.8567]
[1778416523781,34.54,80918.64,0.0,-0.24265,0.00011,25.85126]
[1778416525903,34.54,80919.7,0.0,-0.24254,0.00011,25.84511]
[1778416526106,34.54,80919.7,0.0,-0.24254,0.00011,25.84511]
[1778416525938,34.54,80919.7,0.0,-0.24254,0.00011,25.84519]
[1778416529680,34.54,80917.65,0.0,-0.24276,0.00011,25.85766]
[1778416531838,34.54,80915.05,0.0,-0.24305,0.00011,25.87339]
[1778416531936,34.54,80913.09,0.0,-0.24325,0.00011,25.8818]
[1778416534889,34.54,80912.89,0.0,-0.24327,0.00011,25.88306]
[1778416534916,34.54,80912.89,0.0,-0.24327,0.00011,25.88306]
[1778416536210,34.54,80912.62,0.0,-0.2433,0.00011,25.88478]
[1778416536902,34.54,80912.62,0.0,-0.2433,0.00011,25.88478]
[1778416536929,34.54,80912.62,0.0,-0.2433,0.00011,25.88478]
[1778416536957,34.54,80912.62,0.0,-0.2433,0.00011,25.88478]
[1778416540054,34.54,80900.21,0.0,-0.24467,0.00011,25.95925]
[1778416545804,34.54,80897.78,0.0,-0.24494,0.00011,25.97394]
[1778416550841,34.54,80903.73,0.0,-0.24429,0.00011,25.9385]
[1778416552269,34.54,80904.18,0.0,-0.24424,0.00011,25.93581]
[1778416554151,34.54,80904.18,0.0,-0.24424,0.00011,25.93581]
[1778416554163,34.54,80904.18,0.0,-0.24424,0.00011,25.93581]
[1778416554868,34.54,80905.46,0.0,-0.2441,0.00011,25.92817]
[1778416560447,34.54,80907.51,0.0,-0.24388,0.00011,25.91599]
[1778416560909,34.54,80907.51,0.0,-0.24388,0.00011,25.91603]
[1778416565948,34.54,80908.26,0.0,-0.2438,0.00011,25.91166]
[1778416569470,34.54,80906.84,0.0,-0.24395,0.00011,25.9202]
[1778416569491,34.54,80906.84,0.0,-0.24395,0.00011,25.9202]
[1778416573781,34.54,80907.36,0.0,-0.2439,0.00011,25.9172]
[1778416573801,34.54,80907.36,0.0,-0.2439,0.00011,25.9172]
[1778416577463,34.54,80913.8,0.0,-0.24319,0.00011,25.87883]
[1778416577499,34.54,80913.8,0.0,-0.24319,0.00011,25.87883]
[1778416578403,34.54,80914.31,0.0,-0.24314,0.00011,25.87585]
[1778416579829,34.54,80915.57,0.0,-0.243,0.00011,25.86837]
[1778416579840,34.54,80915.57,0.0,-0.243,0.00011,25.86837]
[1778416580044,34.54,80915.57,0.0,-0.243,0.00011,25.86845]
[1778416580544,34.54,80915.57,0.0,-0.243,0.00011,25.86845]
[1778416580573,34.54,80915.57,0.0,-0.243,0.00011,25.86845]
[1778416581051,34.54,80916.83,0.0,-0.24287,0.00011,25.86098]
[1778416583416,34.54,80917.5,0.0,-0.2428,0.00011,25.85713]
[1778416583434,34.54,80917.5,0.0,-0.2428,0.00011,25.85713]
[1778416584072,34.54,80919.7,0.0,-0.24256,0.00011,25.84404]
[1778416585602,34.54,80921.24,0.0,-0.24239,0.00011,25.83491]
[1778416585838,34.54,80921.24,0.0,-0.24239,0.00011,25.83491]
[1778416586086,34.54,80921.92,0.0,-0.24232,0.00011,25.83094]
[1778416591123,34.55,80927.36,0.0,-0.24172,0.00011,25.79549]
[1778416594070,34.55,80926.06,0.0,-0.24186,0.00011,25.80359]
[1778416594103,34.55,80926.06,0.0,-0.24186,0.00011,25.80359]
[1778416595225,34.55,80925.47,0.0,-0.24193,0.00011,25.80727]
[1778416595244,34.55,80925.47,0.0,-0.24193,0.00011,25.80742]
[1778416600432,34.55,80928.14,0.0,-0.24165,0.00011,25.79208]
[1778416607235,34.55,80927.16,0.0,-0.24178,0.00011,25.79896]
[1778416612277,34.55,80925.49,0.0,-0.24197,0.00011,25.80947]
[1778416617356,34.55,80924.92,0.0,-0.24204,0.00011,25.81337]
[1778416623349,34.56,80925.02,0.0,-0.24205,0.00011,25.81388]
[1778416625703,34.56,80924.2,0.0,-0.24214,0.00011,25.81893]
[1778416626200,34.56,80924.56,0.0,-0.2421,0.00011,25.81702]
[1778416631207,34.56,80921.25,0.0,-0.24247,0.00011,25.83726]
[1778416634057,34.56,80920.89,0.0,-0.24252,0.00011,25.83966]
[1778416634059,34.56,80920.89,0.0,-0.24252,0.00011,25.83966]
[1778416634100,34.56,80921.11,0.0,-0.24249,0.00011,25.83842]
[1778416639773,34.56,80927.73,0.0,-0.24178,0.00011,25.79905]
[1778416647519,34.57,80927.63,0.0,-0.2418,0.00011,25.80071]
[1778416652555,34.57,80924.46,0.0,-0.24214,0.00011,25.81687]
[1778416658057,34.57,80924.68,0.0,-0.24212,0.00011,25.81579]
[1778416658543,34.57,80925.37,0.0,-0.24206,0.00011,25.81213]
[1778416658572,34.57,80925.37,0.0,-0.24206,0.00011,25.81213]
[1778416660582,34.57,80925.33,0.0,-0.24206,0.00011,25.81262]
[1778416660591,34.57,80925.33,0.0,-0.24206,0.00011,25.81262]
[1778416666652,34.57,80924.7,0.0,-0.24215,0.00011,25.81716]
[1778416671687,34.57,80921.87,0.0,-0.24247,0.00011,25.8347]
[1778416677729,34.58,80923.24,0.0,-0.24233,0.00011,25.82707]
[1778416682764,34.58,80925.22,0.0,-0.24212,0.00011,25.81568]
[1778416687799,34.58,80925.18,0.0,-0.24213,0.00011,25.81641]
[1778416692834,34.58,80926.29,0.0,-0.24202,0.00011,25.81021]
[1778416695309,34.58,80926.29,0.0,-0.24202,0.00011,25.81021]
[1778416695336,34.58,80926.29,0.0,-0.24202,0.00011,25.81021]
[1778416703911,34.58,80928.82,0.0,-0.24176,0.00011,25.79612]
[1778416705570,34.58,80928.88,0.0,-0.24176,0.00011,25.79586]
[1778416705603,34.58,80928.88,0.0,-0.24176,0.00011,25.79586]
[1778416706004,34.58,80928.88,0.0,-0.24176,0.00011,25.79586]
[1778416707610,34.58,80925.71,0.0,-0.2421,0.00011,25.81507]
[1778416712772,34.58,80921.06,0.0,-0.2426,0.00011,25.83982]
[1778416715168,34.58,80920.08,0.0,-0.24271,0.00011,25.84581]
[1778416715188,34.58,80919.49,0.0,-0.24278,0.00011,25.84946]
[1778416721030,34.59,80916.36,0.0,-0.24312,0.00011,25.86847]
[1778416724411,34.59,80916.49,0.0,-0.24311,0.00011,25.86787]
[1778416724433,34.59,80916.49,0.0,-0.24311,0.00011,25.86787]
[1778416725046,34.59,80916.49,0.0,-0.24311,0.00011,25.86787]
[1778416726836,34.59,80916.17,0.0,-0.24315,0.00011,25.86998]
[1778416728069,34.59,80915.58,0.0,-0.24322,0.00011,25.87358]
[1778416728165,34.59,80914.24,0.0,-0.24336,0.00011,25.88166]
[1778416729669,34.59,80914.24,0.0,-0.24337,0.00011,25.88172]
[1778416730017,34.59,80914.24,0.0,-0.24337,0.00011,25.88172]
[1778416739162,34.59,80910.42,0.0,-0.24379,0.00011,25.90507]
[1778416744197,34.59,80909.89,0.0,-0.24385,0.00011,25.90837]
[1778416749231,34.59,80909.1,0.0,-0.24394,0.00011,25.91321]
[1778416754266,34.59,80907.08,0.0,-0.24416,0.00011,25.92528]
[1778416758866,34.59,80906.39,0.0,-0.24424,0.00011,25.92938]
[1778416758894,34.59,80906.39,0.0,-0.24424,0.00011,25.92938]
[1778416762926,34.59,80907.02,0.0,-0.24417,0.00011,25.92562]
[1778416762935,34.59,80907.02,0.0,-0.24417,0.00011,25.92562]
[1778416763658,34.59,80906.93,0.0,-0.24418,0.00011,25.92616]
[1778416763671,34.59,80906.93,0.0,-0.24418,0.00011,25.92616]
[1778416767715,34.59,80907.95,0.0,-0.24407,0.00011,25.9201]
[1778416768365,34.59,80907.9,0.0,-0.24407,0.00011,25.92041]
[1778416769558,34.59,80911.54,0.0,-0.24368,0.00011,25.89871]
[1778416769573,34.59,80911.54,0.0,-0.24368,0.00011,25.89871]
[1778416770378,34.59,80912.0,0.0,-0.24363,0.00011,25.896]
[1778416773454,34.59,80912.09,0.0,-0.2436,0.00011,25.89212]
[1778416773494,34.59,80912.09,0.0,-0.2436,0.00011,25.89212]
[1778416774406,34.59,80912.31,0.0,-0.24358,0.00011,25.89084]
[1778416779181,34.59,80913.01,0.0,-0.2435,0.00011,25.88678]
[1778416779441,34.59,80913.21,0.0,-0.24348,0.00011,25.88567]
[1778416785160,34.59,80913.56,0.0,-0.24344,0.00011,25.88363]
[1778416785305,34.59,80913.56,0.0,-0.24344,0.00011,25.88363]
[1778416785376,34.59,80916.41,0.0,-0.24314,0.00011,25.86688]
[1778416785816,34.59,80916.41,0.0,-0.24314,0.00011,25.86688]
[1778416787361,34.59,80916.55,0.0,-0.24312,0.00011,25.86604]
[1778416787462,34.59,80917.38,0.0,-0.24303,0.00011,25.86124]
[1778416791881,34.59,80928.0,0.0,-0.24188,0.00011,25.79808]
[1778416792954,34.59,80928.0,0.0,-0.24188,0.00011,25.79808]
[1778416792985,34.59,80928.0,0.0,-0.24188,0.00011,25.79808]
[1778416793440,34.59,80928.0,0.0,-0.24188,0.00011,25.79808]
[1778416793519,34.59,80928.1,0.0,-0.24187,0.00011,25.79764]
[1778416794326,34.59,80928.1,0.0,-0.24187,0.00011,25.79764]
[1778416794332,34.59,80928.1,0.0,-0.24187,0.00011,25.79764]
[1778416794341,34.59,80928.1,0.0,-0.24187,0.00011,25.79764]
[1778416794983,34.6,80931.84,0.0,-0.24147,0.00011,25.77548]
[1778416795116,34.6,80931.84,0.0,-0.24147,0.00011,25.77548]
[1778416795152,34.6,80931.84,0.0,-0.24147,0.00011,25.77548]
[1778416795583,34.6,80935.48,0.0,-0.24107,0.00011,25.75379]
[1778416795875,34.6,80938.88,0.0,-0.2407,0.00011,25.73334]
[1778416797597,34.6,80940.61,0.0,-0.24052,0.00011,25.72336]
[1778416798132,34.6,80943.56,0.0,-0.2402,0.00011,25.70559]
[1778416798670,34.6,80943.56,0.0,-0.2402,0.00011,25.70559]
[1778416799015,34.6,80943.56,0.0,-0.2402,0.00011,25.70559]
[1778416799665,34.6,80943.8,0.0,-0.24018,0.00011,25.70438]
[1778416800163,34.6,80943.8,0.0,-0.24018,0.00011,25.70438]
[1778416800218,34.6,80943.8,0.0,-0.24018,0.00011,25.70463]
[1778416805470,34.6,80943.81,0.0,-0.2402,0.00011,25.70553]
[1778416811666,34.61,80943.82,0.0,-0.24023,0.00011,25.70711]
[1778416816701,34.61,80945.55,0.0,-0.24005,0.00011,25.69747]
[1778416823875,34.61,80946.23,0.0,-0.23999,0.00011,25.69383]
[1778416823895,34.61,80946.23,0.0,-0.23999,0.00011,25.69383]
[1778416829792,34.61,80949.33,0.0,-0.23968,0.00011,25.67666]
[1778416834827,34.62,80950.45,0.0,-0.23955,0.00011,25.66717]
[1778416839849,34.62,80951.21,0.0,-0.23948,0.00011,25.66331]
[1778416844899,34.62,80952.27,0.0,-0.23937,0.00011,25.6576]
[1778416849921,34.62,80952.97,0.0,-0.23931,0.00011,25.65398]
[1778416854283,34.62,80953.18,0.0,-0.23929,0.00011,25.65308]
[1778416854339,34.62,80953.18,0.0,-0.23929,0.00011,25.65308]
[1778416860018,34.63,80946.46,0.0,-0.24004,0.00011,25.69469]
[1778416865086,34.63,80944.95,0.0,-0.24021,0.00011,25.70442]
[1778416866809,34.63,80942.96,0.0,-0.24044,0.00011,25.71688]
[1778416866843,34.63,80942.96,0.0,-0.24044,0.00011,25.71688]
[1778416867051,34.63,80942.96,0.0,-0.24044,0.00011,25.71688]
[1778416867878,34.63,80942.96,0.0,-0.24044,0.00011,25.71688]
[1778416867894,34.63,80942.96,0.0,-0.24044,0.00011,25.71688]
[1778416868058,34.63,80940.8,0.0,-0.24068,0.00011,25.73002]
[1778416868575,34.63,80940.8,0.0,-0.24068,0.00011,25.73002]
[1778416868607,34.63,80940.8,0.0,-0.24068,0.00011,25.73002]
[1778416869065,34.63,80937.04,0.0,-0.24109,0.00011,25.75277]
[1778416874100,34.63,80933.34,0.0,-0.2415,0.00011,25.77552]
[1778416875331,34.63,80933.34,0.0,-0.2415,0.00011,25.77552]
[1778416875337,34.63,80933.34,0.0,-0.2415,0.00011,25.77552]
[1778416875530,34.63,80933.53,0.0,-0.24148,0.00011,25.77457]
[1778416881149,34.63,80941.94,0.0,-0.24058,0.00011,25.72476]
[1778416884918,34.64,80941.42,0.0,-0.24064,0.00011,25.72835]
[1778416884928,34.64,80941.42,0.0,-0.24064,0.00011,25.72835]
[1778416890212,34.64,80941.03,0.0,-0.2407,0.00011,25.73162]
[1778416895248,34.64,80939.69,0.0,-0.24084,0.00011,25.73693]
[1778416900282,34.64,80939.77,0.0,-0.24085,0.00011,25.73722]
[1778416905317,34.64,80941.4,0.0,-0.24068,0.00011,25.72806]
[1778416910352,34.65,80943.57,0.0,-0.24046,0.00011,25.71567]
[1778416916247,34.65,80944.83,0.0,-0.24032,0.00011,25.7084]
[1778416918188,34.65,80944.83,0.0,-0.24033,0.00011,25.70863]
[1778416918409,34.65,80946.62,0.0,-0.24013,0.00011,25.69793]
[1778416923443,34.65,80948.17,0.0,-0.23997,0.00011,25.68896]
[1778416928601,34.65,80949.0,0.0,-0.23989,0.00011,25.68425]
[1778416934521,34.65,80950.47,0.0,-0.23974,0.00011,25.67592]
[1778416939555,34.65,80952.36,0.0,-0.23954,0.00011,25.6649]
[1778416945598,34.65,80954.31,0.0,-0.23934,0.00011,25.65364]
[1778416950620,34.65,80954.95,0.0,-0.23927,0.00011,25.6502]
[1778416956572,34.65,80954.95,0.0,-0.23927,0.00011,25.6502]
[1778416961947,34.66,80955.02,0.0,-0.23926,0.00011,25.64718]
[1778416967037,34.66,80955.24,0.0,-0.23924,0.00011,25.64627]
[1778416972788,34.66,80955.91,0.0,-0.23918,0.00011,25.64281]
[1778416978407,34.66,80956.04,0.0,-0.23917,0.00011,25.64237]
[1778416983698,34.66,80955.97,0.0,-0.23919,0.00011,25.64321]
[1778416990902,34.66,80956.45,0.0,-0.23915,0.00011,25.64105]
[1778416997963,34.67,80956.39,0.0,-0.23916,0.00011,25.64198]
[1778417002998,34.67,80951.64,0.0,-0.23969,0.00011,25.67096]
[1778417008086,34.67,80946.83,0.0,-0.24021,0.00011,25.70006]
[1778417008113,34.67,80946.53,0.0,-0.24024,0.00011,25.70189]
[1778417014075,34.67,80945.79,0.0,-0.24031,0.00011,25.70308]
[1778417019110,34.67,80946.5,0.0,-0.24023,0.00011,25.69904]
[1778417027931,34.67,80945.23,0.0,-0.24038,0.00011,25.70682]
[1778417034215,34.67,80942.38,0.0,-0.24069,0.00011,25.72449]
[1778417039250,34.67,80941.48,0.0,-0.2408,0.00011,25.73012]
[1778417044285,34.67,80941.38,0.0,-0.24081,0.00011,25.73095]
[1778417046153,34.67,80941.38,0.0,-0.24081,0.00011,25.73095]
[1778417046994,34.67,80940.98,0.0,-0.24086,0.00011,25.73344]
[1778417047306,34.67,80940.98,0.0,-0.24086,0.00011,25.73349]
[1778417055363,34.67,80941.0,0.0,-0.24086,0.00011,25.73376]
[1778417060657,34.67,80943.52,0.0,-0.24059,0.00011,25.71879]
[1778417067609,34.67,80945.29,0.0,-0.2404,0.00011,25.7085]
[1778417075503,34.68,80948.39,0.0,-0.24006,0.00011,25.68698]
[1778417080538,34.68,80951.35,0.0,-0.23974,0.00011,25.66938]
[1778417085574,34.68,80953.04,0.0,-0.23956,0.00011,25.65953]
[1778417090608,34.68,80957.34,0.0,-0.2391,0.00011,25.63402]
[1778417096650,34.68,80957.71,0.0,-0.23907,0.00011,25.63217]
[1778417101687,34.68,80958.46,0.0,-0.23899,0.00011,25.62796]
[1778417106722,34.68,80958.64,0.0,-0.23898,0.00011,25.62718]
[1778417111756,34.68,80960.57,0.0,-0.23878,0.00011,25.61588]
[1778417112374,34.68,80960.57,0.0,-0.23878,0.00011,25.61588]
[1778417112764,34.68,80960.69,0.0,-0.23877,0.00011,25.61523]
[1778417117799,34.68,80960.52,0.0,-0.23879,0.00011,25.61661]
[1778417123928,34.68,80960.69,0.0,-0.23878,0.00011,25.61585]
[1778417124632,34.68,80960.69,0.0,-0.23878,0.00011,25.61585]
[1778417124703,34.68,80960.69,0.0,-0.23878,0.00011,25.61585]
[1778417124733,34.68,80960.69,0.0,-0.23878,0.00011,25.61585]
[1778417126011,34.68,80960.45,0.0,-0.23881,0.00011,25.6175]
[1778417126032,34.68,80960.45,0.0,-0.23881,0.00011,25.6175]
[1778417129058,34.69,80961.27,0.0,-0.23872,0.00011,25.61275]
[1778417129073,34.69,80961.27,0.0,-0.23872,0.00011,25.61275]
[1778417130760,34.69,80961.27,0.0,-0.23872,0.00011,25.61282]
[1778417130789,34.69,80961.27,0.0,-0.23872,0.00011,25.61282]
[1778417132780,34.69,80961.27,0.0,-0.23872,0.00011,25.61296]
[1778417132805,34.69,80961.27,0.0,-0.23872,0.00011,25.61296]
[1778417133423,34.69,80961.27,0.0,-0.23871,0.00011,25.60957]
[1778417133443,34.69,80961.27,0.0,-0.23871,0.00011,25.60957]
[1778417138561,34.69,80961.7,0.0,-0.23866,0.00011,25.60733]
[1778417142929,34.69,80963.61,0.0,-0.23847,0.00011,25.59624]
[1778417142937,34.69,80963.61,0.0,-0.23847,0.00011,25.59624]
[1778417145587,34.69,80963.26,0.0,-0.23851,0.00011,25.59853]
[1778417145600,34.69,80963.26,0.0,-0.23851,0.00011,25.59853]
[1778417145672,34.69,80963.26,0.0,-0.23851,0.00011,25.59853]
[1778417147144,34.69,80962.91,0.0,-0.23855,0.00011,25.60081]
[1778417147159,34.69,80962.91,0.0,-0.23855,0.00011,25.60081]
[1778417147254,34.69,80963.12,0.0,-0.23853,0.00011,25.59963]
[1778417148427,34.69,80963.12,0.0,-0.23853,0.00011,25.59963]
[1778417148438,34.69,80963.12,0.0,-0.23853,0.00011,25.59963]
[1778417152054,34.69,80962.91,0.0,-0.23855,0.00011,25.60125]
[1778417152068,34.69,80962.91,0.0,-0.23855,0.00011,25.60125]
[1778417158429,34.69,80962.92,0.0,-0.23856,0.00011,25.60163]
[1778417163505,34.69,80963.26,0.0,-0.23853,0.00011,25.60018]
[1778417168585,34.7,80973.7,0.0,-0.23742,0.00011,25.53758]
[1778417173616,34.7,80973.96,0.0,-0.2374,0.00011,25.53689]
[1778417179140,34.7,80973.41,0.0,-0.23748,0.00011,25.5412]
[1778417186287,34.7,80963.89,0.0,-0.23852,0.00011,25.59935]
[1778417191631,34.7,80963.52,0.0,-0.23857,0.00011,25.60216]
[1778417197364,34.71,80964.16,0.0,-0.2385,0.00011,25.59587]
[1778417202375,34.71,80963.13,0.0,-0.23862,0.00011,25.60278]
[1778417207434,34.71,80962.21,0.0,-0.23873,0.00011,25.60899]
[1778417212470,34.71,80958.8,0.0,-0.23911,0.00011,25.63011]
[1778417213792,34.71,80958.8,0.0,-0.23911,0.00011,25.63011]
[1778417213819,34.71,80958.8,0.0,-0.23911,0.00011,25.63011]
[1778417216697,34.71,80951.9,0.0,-0.23986,0.00011,25.6716]
[1778417216787,34.71,80952.58,0.0,-0.23978,0.00011,25.66743]
[1778417222541,34.71,80950.16,0.0,-0.24004,0.00011,25.68175]
[1778417226167,34.71,80950.25,0.0,-0.24003,0.00011,25.68119]
[1778417226567,34.71,80950.3,0.0,-0.24002,0.00011,25.68097]
[1778417229106,34.71,80947.49,0.0,-0.24033,0.00011,25.69795]
[1778417229563,34.71,80947.49,0.0,-0.24033,0.00011,25.69795]
[1778417229584,34.71,80947.49,0.0,-0.24033,0.00011,25.69795]
[1778417229802,34.71,80947.49,0.0,-0.24033,0.00011,25.69795]
[1778417229849,34.71,80947.49,0.0,-0.24033,0.00011,25.69795]
[1778417229945,34.71,80946.89,0.0,-0.2404,0.00011,25.70157]
[1778417230595,34.71,80946.14,0.0,-0.24048,0.00011,25.70612]
[1778417234623,34.71,80935.23,0.0,-0.24166,0.00011,25.77149]
[1778417236183,34.71,80934.85,0.0,-0.24171,0.00011,25.77375]
[1778417236201,34.71,80934.85,0.0,-0.24171,0.00011,25.77375]
[1778417236636,34.71,80934.85,0.0,-0.24171,0.00011,25.77375]
[1778417239311,34.71,80943.06,0.0,-0.24081,0.00011,25.7246]
[1778417241089,34.71,80952.16,0.0,-0.23983,0.00011,25.67006]
[1778417241099,34.71,80952.16,0.0,-0.23983,0.00011,25.67006]
[1778417241101,34.71,80952.16,0.0,-0.23983,0.00011,25.67006]
[1778417241673,34.71,80952.66,0.0,-0.23977,0.00011,25.66712]
[1778417243589,34.71,80953.01,0.0,-0.23974,0.00011,25.66508]
[1778417243691,34.71,80955.13,0.0,-0.23951,0.00011,25.65241]
[1778417248721,34.71,80956.39,0.0,-0.23938,0.00011,25.64521]
[1778417253756,34.71,80956.66,0.0,-0.23934,0.00011,25.64042]
[1778417258992,34.71,80956.83,0.0,-0.23932,0.00011,25.63945]
[1778417259639,34.71,80956.83,0.0,-0.23932,0.00011,25.63945]
[1778417259654,34.72,80956.83,0.0,-0.23932,0.00011,25.63979]
[1778417261634,34.72,80956.83,0.0,-0.23932,0.00011,25.63979]
[1778417261683,34.72,80956.83,0.0,-0.23932,0.00011,25.63979]
[1778417261812,34.72,80956.83,0.0,-0.23933,0.00011,25.63995]
[1778417267283,34.72,80957.22,0.0,-0.23929,0.00011,25.63798]
[1778417273162,34.72,80957.99,0.0,-0.23922,0.00011,25.63381]
[1778417281949,34.72,80957.99,0.0,-0.23923,0.00011,25.63451]
[1778417285496,34.72,80958.44,0.0,-0.23918,0.00011,25.63196]
[1778417285527,34.72,80958.44,0.0,-0.23918,0.00011,25.63196]
[1778417289341,34.72,80958.55,0.0,-0.23918,0.00011,25.63168]
[1778417289350,34.72,80958.55,0.0,-0.23918,0.00011,25.63168]
[1778417296049,34.72,80949.01,0.0,-0.24021,0.00011,25.6891]
[1778417298478,34.72,80948.12,0.0,-0.24031,0.00011,25.69444]
[1778417298571,34.72,80946.36,0.0,-0.2405,0.00011,25.705]
[1778417304106,34.72,80947.45,0.0,-0.24038,0.00011,25.6983]
[1778417309141,34.72,80949.98,0.0,-0.2401,0.00011,25.68309]
[1778417314176,34.72,80952.1,0.0,-0.23985,0.00011,25.66692]
[1778417319212,34.72,80952.57,0.0,-0.2398,0.00011,25.66411]
[1778417324249,34.72,80952.2,0.0,-0.23984,0.00011,25.66633]
[1778417329155,34.72,80950.14,0.0,-0.24007,0.00011,25.67868]
[1778417329600,34.72,80949.93,0.0,-0.24009,0.00011,25.67993]
[1778417334338,34.72,80952.77,0.0,-0.23978,0.00011,25.66287]
[1778417334922,34.72,80953.19,0.0,-0.23974,0.00011,25.66039]
[1778417337759,34.72,80959.94,0.0,-0.23901,0.00011,25.61985]
[1778417339376,34.72,80961.63,0.0,-0.23883,0.00011,25.60973]
[1778417339405,34.72,80961.67,0.0,-0.23882,0.00011,25.60957]
[1778417345950,34.72,80961.11,0.0,-0.23889,0.00011,25.61325]
[1778417356934,34.73,80963.31,0.0,-0.23866,0.00011,25.60071]
[1778417360486,34.73,80963.04,0.0,-0.2387,0.00011,25.60265]
[1778417360519,34.73,80963.04,0.0,-0.2387,0.00011,25.60265]
[1778417365537,34.73,80962.56,0.0,-0.23876,0.00011,25.606]
[1778417371167,34.73,80962.27,0.0,-0.23879,0.00011,25.60806]
[1778417376252,34.73,80961.82,0.0,-0.23883,0.00011,25.60777]
[1778417378205,34.73,80961.4,0.0,-0.23888,0.00011,25.61046]
[1778417378628,34.73,80961.26,0.0,-0.2389,0.00011,25.61138]
[1778417383663,34.73,80962.26,0.0,-0.23879,0.00011,25.60573]
[1778417388698,34.73,80969.29,0.0,-0.23804,0.00011,25.56392]
[1778417393733,34.74,80958.12,0.0,-0.23926,0.00011,25.63192]
[1778417396600,34.74,80957.43,0.0,-0.23934,0.00011,25.63622]
[1778417396637,34.74,80957.43,0.0,-0.23934,0.00011,25.63622]
[1778417398622,34.74,80950.91,0.0,-0.24005,0.00011,25.67553]
[1778417398914,34.74,80942.54,0.0,-0.24096,0.00011,25.72575]
[1778417404810,34.74,80940.17,0.0,-0.24121,0.00011,25.7397]
[1778417409845,34.73,80947.48,0.0,-0.24041,0.00011,25.69575]
[1778417415887,34.73,80950.29,0.0,-0.24011,0.00011,25.67892]
[1778417420922,34.74,80952.51,0.0,-0.23987,0.00011,25.66571]
[1778417421821,34.74,80952.51,0.0,-0.23987,0.00011,25.66571]
[1778417421846,34.74,80952.51,0.0,-0.23987,0.00011,25.66571]
[1778417422784,34.74,80953.67,0.0,-0.23975,0.00011,25.65878]
[1778417422816,34.74,80953.67,0.0,-0.23975,0.00011,25.65878]
[1778417423551,34.74,80953.89,0.0,-0.23972,0.00011,25.65749]
[1778417423584,34.74,80953.89,0.0,-0.23972,0.00011,25.65749]
[1778417428979,34.74,80957.89,0.0,-0.2393,0.00011,25.63376]
[1778417433988,34.74,80958.48,0.0,-0.23922,0.00011,25.62708]
[1778417439050,34.74,80959.15,0.0,-0.23915,0.00011,25.62334]
[1778417444084,34.74,80958.36,0.0,-0.23924,0.00011,25.62832]
[1778417450129,34.74,80957.92,0.0,-0.23929,0.00011,25.63118]
[1778417456171,34.74,80956.79,0.0,-0.23942,0.00011,25.63815]
[1778417461206,34.74,80957.39,0.0,-0.23935,0.00011,25.63467]
[1778417465373,34.74,80954.75,0.0,-0.23964,0.00011,25.65063]
[1778417465395,34.74,80954.75,0.0,-0.23964,0.00011,25.65063]
[1778417468079,34.74,80951.23,0.0,-0.24002,0.00011,25.67177]
[1778417468094,34.74,80951.23,0.0,-0.24002,0.00011,25.67177]
[1778417472179,34.74,80950.3,0.0,-0.24012,0.00011,25.67733]
[1778417472211,34.74,80950.3,0.0,-0.24012,0.00011,25.67733]
[1778417475835,34.74,80949.28,0.0,-0.24023,0.00011,25.68343]
[1778417476266,34.74,80949.28,0.0,-0.24023,0.00011,25.68341]
[1778417479065,34.74,80948.28,0.0,-0.24034,0.00011,25.68941]
[1778417479096,34.74,80948.28,0.0,-0.24034,0.00011,25.68941]
[1778417480363,34.74,80948.28,0.0,-0.24034,0.00011,25.68937]
[1778417480391,34.74,80948.28,0.0,-0.24034,0.00011,25.68937]
[1778417485648,34.74,80947.55,0.0,-0.24042,0.00011,25.69367]
[1778417486472,34.74,80947.47,0.0,-0.24043,0.00011,25.69413]
[1778417486519,34.74,80947.47,0.0,-0.24043,0.00011,25.69411]
[1778417489589,34.74,80947.47,0.0,-0.24043,0.00011,25.69407]
[1778417490564,34.74,80947.09,0.0,-0.24047,0.00011,25.69633]
[1778417490618,34.74,80947.09,0.0,-0.24047,0.00011,25.69631]
[1778417492043,34.74,80947.09,0.0,-0.24047,0.00011,25.69631]
[1778417492609,34.74,80947.09,0.0,-0.24045,0.00011,25.69281]
[1778417497623,34.74,80947.09,0.0,-0.24045,0.00011,25.69273]
[1778417501972,34.74,80946.9,0.0,-0.24046,0.00011,25.69378]
[1778417502006,34.74,80946.9,0.0,-0.24046,0.00011,25.69378]
[1778417502809,34.74,80946.48,0.0,-0.24051,0.00011,25.69626]
[1778417502820,34.74,80946.48,0.0,-0.24051,0.00011,25.69626]
[1778417506885,34.74,80946.48,0.0,-0.24051,0.00011,25.69618]
[1778417506986,34.74,80946.39,0.0,-0.24052,0.00011,25.69667]
[1778417514020,34.74,80946.39,0.0,-0.24052,0.00011,25.6966]
[1778417515077,34.74,80945.63,0.0,-0.2406,0.00011,25.70101]
[1778417515159,34.74,80945.63,0.0,-0.2406,0.00011,25.70097]
[1778417520162,34.74,80945.24,0.0,-0.24063,0.00011,25.70311]
[1778417525185,34.74,80944.58,0.0,-0.2407,0.00011,25.70683]
[1778417526234,34.74,80944.37,0.0,-0.24072,0.00011,25.70799]
[1778417527341,34.74,80944.37,0.0,-0.24072,0.00011,25.70799]
[1778417527351,34.74,80944.37,0.0,-0.24072,0.00011,25.70799]
[1778417527439,34.74,80944.29,0.0,-0.24073,0.00011,25.70842]
[1778417532890,34.74,80944.29,0.0,-0.24073,0.00011,25.70838]
[1778417538756,34.74,80943.47,0.0,-0.24082,0.00011,25.71308]
[1778417544797,34.74,80943.27,0.0,-0.24083,0.00011,25.71414]
[1778417549834,34.73,80946.65,0.0,-0.24047,0.00011,25.69378]
[1778417551883,34.73,80946.65,0.0,-0.24047,0.00011,25.69376]
[1778417551916,34.73,80946.65,0.0,-0.24047,0.00011,25.69376]
[1778417558897,34.73,80948.42,0.0,-0.24025,0.00011,25.67945]
[1778417564900,34.73,80950.35,0.0,-0.24004,0.00011,25.66771]
[1778417571909,34.73,80950.35,0.0,-0.24004,0.00011,25.66771]
[1778417573631,34.73,80950.35,0.0,-0.24003,0.00011,25.66748]
[1778417574392,34.73,80952.11,0.0,-0.23984,0.00011,25.65691]
[1778417574395,34.73,80952.11,0.0,-0.23984,0.00011,25.65691]
[1778417574970,34.73,80952.11,0.0,-0.23984,0.00011,25.65686]
[1778417583068,34.73,80954.04,0.0,-0.23963,0.00011,25.64508]
[1778417589382,34.73,80954.32,0.0,-0.2396,0.00011,25.64336]
[1778417594606,34.73,80954.92,0.0,-0.23954,0.00011,25.63975]
[1778417600280,34.73,80955.91,0.0,-0.23943,0.00011,25.63376]
[1778417611263,34.73,80956.57,0.0,-0.23933,0.00011,25.62616]
[1778417616548,34.73,80956.76,0.0,-0.23931,0.00011,25.625]
[1778417624355,34.73,80956.69,0.0,-0.23932,0.00011,25.62544]
[1778417631404,34.73,80956.68,0.0,-0.23932,0.00011,25.62555]
[1778417636439,34.73,80956.64,0.0,-0.23933,0.00011,25.62584]
[1778417643491,34.73,80956.78,0.0,-0.23931,0.00011,25.6251]
[1778417649427,34.73,80956.51,0.0,-0.23934,0.00011,25.62675]
[1778417655574,34.73,80956.47,0.0,-0.23935,0.00011,25.62717]
[1778417660634,34.73,80956.52,0.0,-0.23935,0.00011,25.62696]
[1778417666082,34.73,80956.52,0.0,-0.23935,0.00011,25.62702]
[1778417671686,34.73,80956.19,0.0,-0.23937,0.00011,25.62558]
[1778417677728,34.73,80956.32,0.0,-0.23935,0.00011,25.62478]
[1778417685742,34.73,80956.34,0.0,-0.23935,0.00011,25.6246]
[1778417690819,34.73,80956.4,0.0,-0.23934,0.00011,25.62419]
[1778417701897,34.73,80954.49,0.0,-0.23955,0.00011,25.63553]
[1778417710958,34.73,80954.6,0.0,-0.23953,0.00011,25.6346]
[1778417715993,34.73,80955.2,0.0,-0.23946,0.00011,25.63084]
[1778417723048,34.73,80954.51,0.0,-0.23953,0.00011,25.63474]
[1778417729081,34.73,80954.91,0.0,-0.23949,0.00011,25.63222]
[1778417735855,34.73,80955.34,0.0,-0.23942,0.00011,25.62589]
[1778417742181,34.73,80953.75,0.0,-0.23958,0.00011,25.63511]
[1778417748223,34.73,80953.66,0.0,-0.23959,0.00011,25.63536]
[1778417753258,34.73,80953.13,0.0,-0.23964,0.00011,25.63829]
[1778417762380,34.73,80953.1,0.0,-0.23964,0.00011,25.63831]
[1778417767723,34.72,80952.93,0.0,-0.23965,0.00011,25.6388]
[1778417773568,34.72,80952.93,0.0,-0.23964,0.00011,25.63841]
[1778417778606,34.72,80950.02,0.0,-0.23995,0.00011,25.6556]
[1778417786153,34.72,80945.66,0.0,-0.24042,0.00011,25.68138]
[1778417793790,34.72,80944.15,0.0,-0.24058,0.00011,25.69031]
[1778417799605,34.72,80940.33,0.0,-0.24097,0.00011,25.70904]
[1778417805198,34.72,80941.05,0.0,-0.24088,0.00011,25.70415]
[1778417806270,34.72,80940.9,0.0,-0.24089,0.00011,25.70491]
[1778417807256,34.72,80940.54,0.0,-0.24093,0.00011,25.70693]
[1778417807478,34.72,80940.33,0.0,-0.24095,0.00011,25.70805]
[1778417813178,34.71,80940.07,0.0,-0.24096,0.00011,25.70874]
[1778417819055,34.71,80940.1,0.0,-0.24094,0.00011,25.70727]
[1778417824247,34.7,80940.1,0.0,-0.2409,0.00011,25.70536]
[1778417834216,34.7,80939.38,0.0,-0.24094,0.00011,25.70747]
[1778417839862,34.69,80939.76,0.0,-0.24085,0.00011,25.70203]
[1778417846870,34.68,80939.98,0.0,-0.24079,0.00011,25.69855]
[1778417851947,34.68,80939.96,0.0,-0.24074,0.00011,25.69369]
[1778417856981,34.67,80939.23,0.0,-0.2408,0.00011,25.69657]
[1778417858085,34.67,80939.23,0.0,-0.2408,0.00011,25.69657]
[1778417858100,34.67,80939.23,0.0,-0.2408,0.00011,25.69657]
[1778417858143,34.67,80938.65,0.0,-0.24086,0.00011,25.69975]
[1778417862084,34.67,80928.66,0.0,-0.24193,0.00011,25.7587]
[1778417862107,34.67,80928.66,0.0,-0.24193,0.00011,25.7587]
[1778417862500,34.67,80929.05,0.0,-0.24187,0.00011,25.7557]
[1778417868524,34.67,80927.66,0.0,-0.242,0.00011,25.76269]
[1778417868539,34.67,80927.66,0.0,-0.242,0.00011,25.76269]
[1778417868551,34.65,80927.55,0.0,-0.24195,0.00011,25.75978]
[1778417872585,34.63,80926.9,0.0,-0.24186,0.00011,25.75401]
[1778417872620,34.63,80926.9,0.0,-0.24186,0.00011,25.75401]
[1778417873331,34.63,80926.9,0.0,-0.24186,0.00011,25.75401]
[1778417873357,34.63,80926.9,0.0,-0.24186,0.00011,25.75401]
[1778417885626,34.61,80925.68,0.0,-0.24186,0.00011,25.75374]
[1778417890864,34.6,80924.02,0.0,-0.24199,0.00011,25.7605]
[1778417900811,34.59,80924.05,0.0,-0.24195,0.00011,25.75842]
[1778417904760,34.59,80924.05,0.0,-0.24192,0.00011,25.75658]
[1778417904773,34.59,80924.05,0.0,-0.24192,0.00011,25.75658]
[1778417908753,34.58,80925.52,0.0,-0.24174,0.00011,25.74675]
[1778417908778,34.58,80925.52,0.0,-0.24174,0.00011,25.74675]
[1778417909230,34.58,80925.52,0.0,-0.24174,0.00011,25.74675]
[1778417909255,34.58,80925.52,0.0,-0.24174,0.00011,25.74675]
[1778417915393,34.58,80925.52,0.0,-0.24169,0.00011,25.7413]
[1778417916226,34.58,80925.52,0.0,-0.24169,0.00011,25.7413]
[1778417917534,34.58,80926.79,0.0,-0.24155,0.00011,25.73367]
[1778417917634,34.58,80926.79,0.0,-0.24154,0.00011,25.73317]
[1778417925464,34.57,80926.79,0.0,-0.2415,0.00011,25.73108]
[1778417931063,34.57,80925.12,0.0,-0.24167,0.00011,25.74022]
[1778417937507,34.56,80924.75,0.0,-0.24166,0.00011,25.73972]
[1778417943593,34.55,80924.19,0.0,-0.24169,0.00011,25.74124]
[1778417948844,34.55,80923.88,0.0,-0.2417,0.00011,25.74188]
[1778417954670,34.54,80920.1,0.0,-0.24208,0.00011,25.76229]
[1778417959705,34.54,80919.82,0.0,-0.24208,0.00011,25.76223]
[1778417964784,34.54,80919.98,0.0,-0.24204,0.00011,25.76024]
[1778417970054,34.53,80922.62,0.0,-0.24171,0.00011,25.74202]
[1778417970813,34.53,80924.03,0.0,-0.24156,0.00011,25.73353]
[1778417975423,34.53,80926.24,0.0,-0.24128,0.00011,25.71587]
[1778417980852,34.52,80930.56,0.0,-0.24077,0.00011,25.68756]
[1778417985852,34.52,80937.47,0.0,-0.24,0.00011,25.64466]
[1778417991446,34.51,80935.72,0.0,-0.24018,0.00011,25.65463]
[1778417993382,34.51,80934.69,0.0,-0.24027,0.00011,25.66001]
[1778417994023,34.51,80940.2,0.0,-0.23967,0.00011,25.62657]
[1778417994035,34.51,80940.2,0.0,-0.23967,0.00011,25.62657]
[1778417994041,34.51,80940.2,0.0,-0.23967,0.00011,25.62657]
[1778417994047,34.51,80943.84,0.0,-0.23927,0.00011,25.60454]
[1778417996135,34.51,80943.84,0.0,-0.23926,0.00011,25.60386]
[1778417999830,34.5,80952.55,0.0,-0.23827,0.00011,25.54878]
[1778418006030,34.46,80943.86,0.0,-0.23895,0.00011,25.58575]
[1778418011153,34.45,80943.74,0.0,-0.23893,0.00011,25.58413]
[1778418011519,34.45,80943.74,0.0,-0.23893,0.00011,25.58413]
[1778418011540,34.45,80943.93,0.0,-0.23889,0.00011,25.5819]
[1778418013126,34.45,80943.93,0.0,-0.23889,0.00011,25.5819]
[1778418013154,34.45,80943.93,0.0,-0.23889,0.00011,25.5819]
[1778418013672,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418013940,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418013967,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418014690,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418014086,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418014706,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418015326,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418015356,34.45,80933.19,0.0,-0.24004,0.00011,25.64597]
[1778418016859,34.44,80932.14,0.0,-0.24014,0.00011,25.65118]
[1778418016872,34.44,80932.14,0.0,-0.24014,0.00011,25.65118]
[1778418017108,34.44,80932.14,0.0,-0.24013,0.00011,25.65061]
[1778418020675,34.43,80919.03,0.0,-0.24152,0.00011,25.72757]
[1778418023735,34.43,80919.59,0.0,-0.24143,0.00011,25.72227]
[1778418023754,34.43,80919.59,0.0,-0.24143,0.00011,25.72227]
[1778418024156,34.43,80919.59,0.0,-0.24143,0.00011,25.72227]
[1778418028433,34.42,80930.67,0.0,-0.24017,0.00011,25.65281]
[1778418030473,34.42,80930.67,0.0,-0.24016,0.00011,25.65233]
[1778418030618,34.42,80932.88,0.0,-0.23991,0.00011,25.63802]
[1778418032055,34.42,80933.39,0.0,-0.23983,0.00011,25.63147]
[1778418032696,34.42,80933.39,0.0,-0.23983,0.00011,25.63147]
[1778418032212,34.42,80933.39,0.0,-0.23982,0.00011,25.63102]
[1778418032796,34.42,80933.72,0.0,-0.23978,0.00011,25.62858]
[1778418035506,34.41,80933.72,0.0,-0.23977,0.00011,25.62802]
[1778418035607,34.41,80934.42,0.0,-0.23968,0.00011,25.62268]
[1778418038562,34.41,80933.3,0.0,-0.23979,0.00011,25.62894]
[1778418038623,34.41,80935.17,0.0,-0.23957,0.00011,25.61665]
[1778418039730,34.41,80935.17,0.0,-0.23957,0.00011,25.61665]
[1778418040058,34.41,80935.17,0.0,-0.23957,0.00011,25.61665]
[1778418046131,34.4,80933.67,0.0,-0.2397,0.00011,25.62376]
[1778418054366,34.39,80930.12,0.0,-0.24002,0.00011,25.64131]
[1778418056705,34.39,80928.39,0.0,-0.2402,0.00011,25.65131]
[1778418056731,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418056807,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418056843,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418057676,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418057684,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418057387,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418058395,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418058415,34.39,80926.75,0.0,-0.24036,0.00011,25.66026]
[1778418064543,34.38,80924.72,0.0,-0.24053,0.00011,25.66946]
[1778418064575,34.38,80924.72,0.0,-0.24053,0.00011,25.66946]
[1778418064644,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418065205,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418065223,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418065444,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418065928,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418065964,34.37,80926.48,0.0,-0.24032,0.00011,25.65776]
[1778418066451,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418066760,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418066771,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418067354,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418067388,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418067719,34.37,80927.65,0.0,-0.24018,0.00011,25.65016]
[1778418068007,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418068020,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418068030,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418068465,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418068835,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418068846,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418069660,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418069675,34.37,80927.83,0.0,-0.24015,0.00011,25.64808]
[1778418070092,34.37,80927.62,0.0,-0.24015,0.00011,25.64838]
[1778418070115,34.37,80927.62,0.0,-0.24015,0.00011,25.64838]
[1778418070478,34.37,80927.62,0.0,-0.24015,0.00011,25.64838]
[1778418078488,34.35,80926.58,0.0,-0.24019,0.00011,25.65029]
[1778418083571,34.35,80925.58,0.0,-0.24026,0.00011,25.65392]
[1778418088619,34.34,80924.04,0.0,-0.24039,0.00011,25.66078]
[1778418094648,34.33,80923.74,0.0,-0.24035,0.00011,25.65606]
[1778418098935,34.33,80923.43,0.0,-0.24035,0.00011,25.65591]
[1778418098946,34.33,80923.43,0.0,-0.24035,0.00011,25.65591]
[1778418100690,34.32,80923.43,0.0,-0.24033,0.00011,25.65489]
[1778418105724,34.32,80923.31,0.0,-0.2403,0.00011,25.65309]
[1778418107554,34.31,80923.24,0.0,-0.2403,0.00011,25.65302]
[1778418107739,34.31,80923.39,0.0,-0.24027,0.00011,25.6516]
[1778418112777,34.31,80924.84,0.0,-0.24007,0.00011,25.64058]
[1778418113709,34.31,80924.84,0.0,-0.24007,0.00011,25.64058]
[1778418115731,34.31,80924.38,0.0,-0.24012,0.00011,25.64304]
[1778418116147,34.3,80924.38,0.0,-0.24011,0.00011,25.64221]
[1778418125185,34.3,80924.03,0.0,-0.2401,0.00011,25.64195]
[1778418129397,34.29,80923.63,0.0,-0.24011,0.00011,25.6425]
[1778418129416,34.29,80923.63,0.0,-0.24011,0.00011,25.6425]
[1778418130082,34.29,80923.64,0.0,-0.24007,0.00011,25.64013]
[1778418130090,34.29,80923.64,0.0,-0.24007,0.00011,25.64013]
[1778418132051,34.28,80924.91,0.0,-0.23993,0.00011,25.63209]
[1778418132108,34.28,80924.91,0.0,-0.23993,0.00011,25.63209]
[1778418136387,34.28,80932.07,0.0,-0.23912,0.00011,25.58742]
[1778418136423,34.28,80932.07,0.0,-0.23912,0.00011,25.58742]
[1778418136525,34.28,80932.79,0.0,-0.23904,0.00011,25.58245]
[1778418137074,34.28,80932.79,0.0,-0.23904,0.00011,25.58245]
[1778418137086,34.28,80932.79,0.0,-0.23904,0.00011,25.58245]
[1778418137386,34.28,80931.8,0.0,-0.23914,0.00011,25.58849]
[1778418142810,34.28,80931.53,0.0,-0.23915,0.00011,25.58874]
[1778418149044,34.27,80940.33,0.0,-0.23813,0.00011,25.53179]
[1778418154062,34.26,80940.94,0.0,-0.23801,0.00011,25.52229]
[1778418159330,34.25,80939.47,0.0,-0.23813,0.00011,25.5291]
[1778418159358,34.25,80939.47,0.0,-0.23813,0.00011,25.5291]
[1778418159399,34.25,80937.61,0.0,-0.23832,0.00011,25.53999]
[1778418164934,34.25,80930.0,0.0,-0.23912,0.00011,25.58395]
[1778418170363,34.24,80927.62,0.0,-0.23934,0.00011,25.59612]
[1778418173023,34.23,80925.67,0.0,-0.23952,0.00011,25.60629]
[1778418173439,34.23,80924.5,0.0,-0.23965,0.00011,25.61343]
[1778418179254,34.23,80918.98,0.0,-0.24022,0.00011,25.64464]
[1778418186348,34.22,80918.97,0.0,-0.24019,0.00011,25.64305]
[1778418187370,34.22,80918.97,0.0,-0.24017,0.00011,25.64181]
[1778418187675,34.22,80919.83,0.0,-0.24006,0.00011,25.63573]
[1778418189410,34.22,80919.83,0.0,-0.24006,0.00011,25.63573]
[1778418189455,34.22,80919.83,0.0,-0.24005,0.00011,25.63533]
[1778418195350,34.21,80920.43,0.0,-0.23994,0.00011,25.62888]
[1778418199982,34.2,80915.68,0.0,-0.24043,0.00011,25.65597]
[1778418200010,34.2,80915.68,0.0,-0.24043,0.00011,25.65597]
[1778418200504,34.2,80915.68,0.0,-0.24043,0.00011,25.65597]
[1778418200538,34.2,80915.68,0.0,-0.24043,0.00011,25.65597]
[1778418206427,34.19,80914.72,0.0,-0.24048,0.00011,25.65874]
[1778418211443,34.19,80922.35,0.0,-0.2396,0.00011,25.60987]
[1778418216468,34.18,80922.21,0.0,-0.23956,0.00011,25.605]
[1778418217895,34.18,80921.64,0.0,-0.23961,0.00011,25.60804]
[1778418217909,34.18,80921.64,0.0,-0.23961,0.00011,25.60759]
[1778418219535,34.18,80920.82,0.0,-0.23969,0.00011,25.61216]
[1778418222043,34.18,80920.82,0.0,-0.23967,0.00011,25.61127]
[1778418222073,34.18,80920.82,0.0,-0.23967,0.00011,25.61127]
[1778418222540,34.17,80920.97,0.0,-0.23965,0.00011,25.60991]
[1778418228582,34.17,80921.02,0.0,-0.2396,0.00011,25.60695]
[1778418234625,34.16,80919.98,0.0,-0.23966,0.00011,25.61023]
[1778418239675,34.15,80921.51,0.0,-0.23946,0.00011,25.59897]
[1778418244697,34.15,80921.97,0.0,-0.23938,0.00011,25.59423]
[1778418249745,34.14,80918.26,0.0,-0.23975,0.00011,25.61516]
[1778418254775,34.14,80916.09,0.0,-0.23996,0.00011,25.62637]
[1778418259816,34.13,80916.23,0.0,-0.23991,0.00011,25.62353]
[1778418264845,34.13,80917.33,0.0,-0.23975,0.00011,25.61485]
[1778418269886,34.12,80919.64,0.0,-0.23947,0.00011,25.59882]
[1778418274915,34.11,80919.64,0.0,-0.23942,0.00011,25.5935]
[1778418279956,34.11,80922.08,0.0,-0.23912,0.00011,25.57671]
[1778418284985,34.1,80925.05,0.0,-0.23876,0.00011,25.55668]
[1778418290027,34.1,80927.93,0.0,-0.23841,0.00011,25.53723]
[1778418295058,34.1,80928.46,0.0,-0.23832,0.00011,25.53225]
[1778418300101,34.09,80929.15,0.0,-0.23821,0.00011,25.52601]
[1778418305796,34.09,80929.98,0.0,-0.23809,0.00011,25.51926]
[1778418307117,34.08,80929.59,0.0,-0.23812,0.00011,25.52085]
[1778418307179,34.08,80929.59,0.0,-0.23811,0.00011,25.52044]
[1778418309464,34.08,80929.59,0.0,-0.2381,0.00011,25.51962]
[1778418309488,34.08,80929.59,0.0,-0.2381,0.00011,25.51962]
[1778418310172,34.08,80929.9,0.0,-0.23806,0.00011,25.51731]
[1778418315198,34.07,80931.43,0.0,-0.23786,0.00011,25.50588]
[1778418320646,34.07,80931.84,0.0,-0.23779,0.00011,25.50179]
[1778418325732,34.06,80932.59,0.0,-0.23767,0.00011,25.49526]
[1778418330934,34.06,80932.57,0.0,-0.23765,0.00011,25.49425]
[1778418333807,34.06,80932.38,0.0,-0.23765,0.00011,25.49393]
[1778418333841,34.06,80932.38,0.0,-0.23765,0.00011,25.49393]
[1778418335038,34.05,80932.27,0.0,-0.23762,0.00011,25.49001]
[1778418335060,34.05,80932.27,0.0,-0.23762,0.00011,25.49001]
[1778418337782,34.05,80934.3,0.0,-0.23739,0.00011,25.47676]
[1778418337862,34.05,80934.32,0.0,-0.23738,0.00011,25.47613]
[1778418345408,34.05,80932.23,0.0,-0.23759,0.00011,25.488]
[1778418350452,34.04,80929.41,0.0,-0.23789,0.00011,25.50473]
[1778418356112,34.04,80930.56,0.0,-0.23775,0.00011,25.49713]
[1778418359017,34.04,80930.26,0.0,-0.23778,0.00011,25.49875]
[1778418359671,34.04,80927.74,0.0,-0.23806,0.00011,25.51406]
[1778418366150,34.04,80926.57,0.0,-0.23817,0.00011,25.52054]
[1778418371591,34.04,80926.36,0.0,-0.23818,0.00011,25.52069]
[1778418372099,34.04,80926.36,0.0,-0.23818,0.00011,25.52069]
[1778418372128,34.04,80926.36,0.0,-0.23818,0.00011,25.52069]
[1778418372979,34.04,80914.27,0.0,-0.2395,0.00011,25.59459]
[1778418373783,34.04,80914.27,0.0,-0.2395,0.00011,25.59459]
[1778418373800,34.04,80914.27,0.0,-0.2395,0.00011,25.59459]
[1778418373894,34.03,80908.67,0.0,-0.24012,0.00011,25.62864]
[1778418374287,34.03,80908.67,0.0,-0.24012,0.00011,25.62864]
[1778418374299,34.03,80908.67,0.0,-0.24012,0.00011,25.62864]
[1778418374943,34.03,80904.64,0.0,-0.24056,0.00011,25.653]
[1778418378583,34.03,80904.72,0.0,-0.24054,0.00011,25.65177]
[1778418383312,34.03,80906.48,0.0,-0.24031,0.00011,25.63915]
[1778418383322,34.03,80906.48,0.0,-0.24031,0.00011,25.63915]
[1778418383819,34.03,80906.48,0.0,-0.24031,0.00011,25.63915]
[1778418383845,34.03,80906.48,0.0,-0.24031,0.00011,25.63915]
[1778418384640,34.02,80905.12,0.0,-0.24045,0.00011,25.64672]
[1778418384662,34.02,80905.12,0.0,-0.24045,0.00011,25.64672]
[1778418384682,34.02,80903.54,0.0,-0.24062,0.00011,25.6564]
[1778418385361,34.02,80903.54,0.0,-0.24062,0.00011,25.6564]
[1778418385370,34.02,80903.54,0.0,-0.24062,0.00011,25.6564]
[1778418385688,34.02,80903.54,0.0,-0.24062,0.00011,25.65601]
[1778418387944,34.02,80903.68,0.0,-0.24059,0.00011,25.65433]
[1778418387953,34.02,80903.68,0.0,-0.24059,0.00011,25.65433]
[1778418388045,34.02,80904.09,0.0,-0.24054,0.00011,25.6514]
[1778418389480,34.02,80903.8,0.0,-0.24057,0.00011,25.65318]
[1778418389494,34.02,80903.8,0.0,-0.24057,0.00011,25.65318]
[1778418389718,34.02,80903.8,0.0,-0.24056,0.00011,25.65277]
[1778418395759,34.01,80904.69,0.0,-0.2404,0.00011,25.64133]
[1778418400807,34.01,80903.73,0.0,-0.24048,0.00011,25.64582]
[1778418405832,34.01,80903.18,0.0,-0.24055,0.00011,25.64981]
[1778418410877,34.01,80903.31,0.0,-0.24055,0.00011,25.64953]
[1778418415902,34.01,80902.66,0.0,-0.24063,0.00011,25.65398]
[1778418420947,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418421565,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418421579,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418421587,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418421590,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418422052,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418422060,34.01,80901.7,0.0,-0.24073,0.00011,25.65953]
[1778418421944,34.01,80901.7,0.0,-0.24073,0.00011,25.65941]
[1778418423605,34.01,80901.56,0.0,-0.24074,0.00011,25.66033]
[1778418423610,34.01,80901.56,0.0,-0.24074,0.00011,25.66033]
[1778418423958,34.01,80901.55,0.0,-0.24075,0.00011,25.66044]
[1778418429108,34.01,80904.71,0.0,-0.2404,0.00011,25.6413]
[1778418433097,34.01,80905.66,0.0,-0.2403,0.00011,25.63569]
[1778418435877,34.01,80905.28,0.0,-0.24034,0.00011,25.63815]
[1778418436043,34.01,80905.37,0.0,-0.24033,0.00011,25.63762]
[1778418436374,34.01,80905.37,0.0,-0.24033,0.00011,25.63762]
[1778418437505,34.01,80899.37,0.0,-0.241,0.00011,25.67438]
[1778418437510,34.01,80899.37,0.0,-0.241,0.00011,25.67438]
[1778418437519,34.01,80899.37,0.0,-0.241,0.00011,25.67438]
[1778418438057,34.01,80894.92,0.0,-0.24149,0.00011,25.70157]
[1778418438993,34.01,80894.92,0.0,-0.24149,0.00011,25.70157]
[1778418439018,34.01,80894.92,0.0,-0.24149,0.00011,25.70157]
[1778418439064,34.01,80894.4,0.0,-0.24155,0.00011,25.70482]
[1778418441942,34.01,80893.3,0.0,-0.24168,0.00011,25.71169]
[1778418442085,34.01,80893.3,0.0,-0.24168,0.00011,25.71176]
[1778418443502,34.01,80894.65,0.0,-0.24153,0.00011,25.70358]
[1778418444076,34.01,80894.65,0.0,-0.24153,0.00011,25.70358]
[1778418444098,34.01,80893.63,0.0,-0.24164,0.00011,25.70989]
[1778418448419,34.01,80891.93,0.0,-0.24184,0.00011,25.72049]
[1778418454169,34.02,80895.82,0.0,-0.2414,0.00011,25.69391]
[1778418455904,34.02,80895.82,0.0,-0.2414,0.00011,25.69391]
[1778418455965,34.02,80895.67,0.0,-0.24142,0.00011,25.69507]
[1778418461259,34.02,80893.95,0.0,-0.24162,0.00011,25.70609]
[1778418466498,34.02,80892.09,0.0,-0.24183,0.00011,25.71807]
[1778418470638,34.02,80889.73,0.0,-0.24211,0.00011,25.73295]
[1778418470707,34.02,80889.59,0.0,-0.24212,0.00011,25.73392]
[1778418472847,34.02,80889.59,0.0,-0.24213,0.00011,25.73405]
[1778418472862,34.02,80889.59,0.0,-0.24213,0.00011,25.73405]
[1778418472931,34.02,80889.59,0.0,-0.24213,0.00011,25.73429]
[1778418474524,34.02,80889.59,0.0,-0.24213,0.00011,25.73429]
[1778418474544,34.02,80889.59,0.0,-0.24213,0.00011,25.73429]
[1778418474645,34.02,80889.26,0.0,-0.24217,0.00011,25.73642]
[1778418475355,34.02,80889.26,0.0,-0.24217,0.00011,25.73642]
[1778418475367,34.02,80889.26,0.0,-0.24217,0.00011,25.73642]
[1778418476017,34.02,80889.26,0.0,-0.24217,0.00011,25.73642]
[1778418476049,34.02,80889.26,0.0,-0.24217,0.00011,25.73642]
[1778418481633,34.03,80889.53,0.0,-0.24215,0.00011,25.73539]
[1778418481660,34.03,80889.53,0.0,-0.24215,0.00011,25.73539]
[1778418482094,34.03,80889.34,0.0,-0.24218,0.00011,25.73694]
[1778418484117,34.03,80902.17,0.0,-0.24075,0.00011,25.65878]
[1778418489140,34.03,80903.22,0.0,-0.24065,0.00011,25.65317]
[1778418494167,34.03,80903.62,0.0,-0.24062,0.00011,25.65172]
[1778418499186,34.04,80904.9,0.0,-0.2405,0.00011,25.64505]
[1778418504213,34.04,80904.9,0.0,-0.24052,0.00011,25.64578]
[1778418508622,34.04,80905.63,0.0,-0.24044,0.00011,25.64189]
[1778418508729,34.04,80905.63,0.0,-0.24044,0.00011,25.64189]
[1778418508766,34.04,80905.63,0.0,-0.24044,0.00011,25.64189]
[1778418509004,34.04,80905.63,0.0,-0.24044,0.00011,25.64189]
[1778418509036,34.04,80905.63,0.0,-0.24044,0.00011,25.64189]
[1778418509271,34.04,80907.8,0.0,-0.24021,0.00011,25.62875]
[1778418509284,34.04,80907.8,0.0,-0.24021,0.00011,25.62875]
[1778418509315,34.04,80907.8,0.0,-0.24021,0.00011,25.62875]
[1778418510182,34.04,80910.07,0.0,-0.23995,0.00011,25.61458]
[1778418510286,34.04,80910.07,0.0,-0.23995,0.00011,25.61458]
[1778418510318,34.04,80910.07,0.0,-0.23995,0.00011,25.61458]
[1778418511141,34.04,80910.07,0.0,-0.23995,0.00011,25.61458]
[1778418512821,34.04,80913.6,0.0,-0.23954,0.00011,25.58923]
[1778418512848,34.04,80913.6,0.0,-0.23954,0.00011,25.58923]
[1778418512889,34.04,80913.6,0.0,-0.23954,0.00011,25.58923]
[1778418513624,34.04,80915.79,0.0,-0.23929,0.00011,25.57537]
[1778418513685,34.04,80921.62,0.0,-0.23864,0.00011,25.53952]
[1778418515142,34.04,80921.62,0.0,-0.23864,0.00011,25.53952]
[1778418517357,34.04,80932.7,0.0,-0.23741,0.00011,25.47071]
[1778418517685,34.04,80932.7,0.0,-0.23741,0.00011,25.47071]
[1778418517717,34.04,80932.7,0.0,-0.23741,0.00011,25.47071]
[1778418517722,34.04,80932.7,0.0,-0.23741,0.00011,25.47071]
[1778418519051,34.04,80936.18,0.0,-0.23703,0.00011,25.44908]
[1778418519731,34.03,80936.65,0.0,-0.23697,0.00011,25.44596]
[1778418519952,34.03,80935.86,0.0,-0.23705,0.00011,25.45059]
[1778418521762,34.03,80935.86,0.0,-0.23705,0.00011,25.45059]
[1778418521841,34.03,80936.77,0.0,-0.23695,0.00011,25.44471]
[1778418527686,34.03,80939.76,0.0,-0.2366,0.00011,25.42476]
[1778418533728,34.03,80940.38,0.0,-0.2365,0.00011,25.41956]
[1778418538763,34.02,80941.62,0.0,-0.23635,0.00011,25.41078]
[1778418543819,34.02,80940.93,0.0,-0.23641,0.00011,25.41418]
[1778418544183,34.02,80940.93,0.0,-0.23641,0.00011,25.41418]
[1778418544195,34.02,80940.93,0.0,-0.23641,0.00011,25.41418]
[1778418544196,34.02,80943.79,0.0,-0.23609,0.00011,25.39602]
[1778418550399,34.02,80948.21,0.0,-0.23559,0.00011,25.36795]
[1778418555883,34.01,80948.71,0.0,-0.23552,0.00011,25.3637]
[1778418558088,34.01,80948.71,0.0,-0.23552,0.00011,25.3637]
[1778418558504,34.01,80948.75,0.0,-0.23551,0.00011,25.363]
[1778418558957,34.01,80949.73,0.0,-0.2354,0.00011,25.35691]
[1778418561081,34.01,80948.55,0.0,-0.23552,0.00011,25.36395]
[1778418561095,34.01,80948.55,0.0,-0.23552,0.00011,25.36395]
[1778418562631,34.01,80937.27,0.0,-0.23676,0.00011,25.43373]
[1778418562931,34.01,80937.27,0.0,-0.23676,0.00011,25.43354]
[1778418567966,34.01,80934.53,0.0,-0.23704,0.00011,25.44941]
[1778418574008,34.0,80931.53,0.0,-0.23732,0.00011,25.46286]
[1778418579043,34.0,80930.23,0.0,-0.23745,0.00011,25.47013]
[1778418584078,34.0,80929.47,0.0,-0.23753,0.00011,25.47433]
[1778418590120,34.0,80928.72,0.0,-0.2376,0.00011,25.47834]
[1778418591957,34.0,80928.72,0.0,-0.2376,0.00011,25.47834]
[1778418591987,34.0,80928.72,0.0,-0.2376,0.00011,25.47834]
[1778418598060,34.0,80927.52,0.0,-0.23772,0.00011,25.48512]
[1778418606142,34.0,80927.32,0.0,-0.23774,0.00011,25.48574]
[1778418612294,33.99,80925.65,0.0,-0.2379,0.00011,25.49498]
[1778418617309,33.99,80925.64,0.0,-0.23789,0.00011,25.4945]
[1778418622362,33.99,80925.31,0.0,-0.23792,0.00011,25.49603]
[1778418628386,33.99,80924.3,0.0,-0.23802,0.00011,25.5015]
[1778418633421,33.98,80927.43,0.0,-0.23764,0.00011,25.47788]
[1778418638425,33.98,80928.35,0.0,-0.23752,0.00011,25.47105]
[1778418646512,33.98,80927.68,0.0,-0.23756,0.00011,25.47299]
[1778418651547,33.97,80924.35,0.0,-0.2379,0.00011,25.49223]
[1778418655743,33.97,80924.43,0.0,-0.23788,0.00011,25.49103]
[1778418655783,33.97,80924.18,0.0,-0.2379,0.00011,25.49234]
[1778418657740,33.97,80924.18,0.0,-0.2379,0.00011,25.49211]
[1778418658654,33.97,80924.75,0.0,-0.23783,0.00011,25.48841]
[1778418658718,33.97,80924.75,0.0,-0.23783,0.00011,25.48824]
[1778418666652,33.96,80924.29,0.0,-0.23786,0.00011,25.48973]
[1778418672716,33.96,80924.58,0.0,-0.23781,0.00011,25.4867]
[1778418677730,33.96,80924.67,0.0,-0.23778,0.00011,25.48503]
[1778418682787,33.95,80924.89,0.0,-0.23773,0.00011,25.48254]
[1778418688808,33.95,80923.97,0.0,-0.23781,0.00011,25.48688]
[1778418694850,33.95,80923.57,0.0,-0.23781,0.00011,25.48449]
[1778418699891,33.94,80923.75,0.0,-0.23777,0.00011,25.48222]
[1778418704925,33.94,80923.13,0.0,-0.23782,0.00011,25.48491]
[1778418709850,33.94,80915.59,0.0,-0.23864,0.00011,25.53048]
[1778418709882,33.94,80915.59,0.0,-0.23864,0.00011,25.53048]
[1778418710009,33.94,80913.89,0.0,-0.23883,0.00011,25.54097]
[1778418716005,33.93,80911.18,0.0,-0.23911,0.00011,25.55631]
[1778418721039,33.93,80912.99,0.0,-0.23888,0.00011,25.54386]
[1778418727081,33.93,80914.01,0.0,-0.23874,0.00011,25.53599]
[1778418732118,33.92,80914.43,0.0,-0.23867,0.00011,25.53203]
[1778418737151,33.92,80914.42,0.0,-0.23865,0.00011,25.53038]
[1778418743212,33.91,80914.96,0.0,-0.23856,0.00011,25.52529]
[1778418750239,33.91,80914.96,0.0,-0.23852,0.00011,25.52326]
[1778418755276,33.9,80917.36,0.0,-0.23821,0.00011,25.5035]
[1778418762327,33.9,80919.4,0.0,-0.23795,0.00011,25.48891]
[1778418764347,33.9,80919.66,0.0,-0.23792,0.00011,25.48703]
[1778418764367,33.9,80919.66,0.0,-0.23792,0.00011,25.48703]
[1778418764410,33.9,80919.66,0.0,-0.23791,0.00011,25.48676]
[1778418769426,33.89,80919.82,0.0,-0.23788,0.00011,25.48495]
[1778418774445,33.89,80927.65,0.0,-0.23699,0.00011,25.43482]
[1778418775247,33.89,80925.99,0.0,-0.23717,0.00011,25.44491]
[1778418775510,33.89,80925.99,0.0,-0.23716,0.00011,25.44469]
[1778418783495,33.88,80925.92,0.0,-0.23715,0.00011,25.44381]
[1778418792537,33.88,80925.83,0.0,-0.23714,0.00011,25.44299]
[1778418803635,33.88,80926.72,0.0,-0.23702,0.00011,25.43668]
[1778418807983,33.88,80926.01,0.0,-0.2371,0.00011,25.44095]
[1778418807987,33.88,80926.01,0.0,-0.2371,0.00011,25.44095]
[1778418808374,33.88,80926.01,0.0,-0.2371,0.00011,25.44095]
[1778418808400,33.88,80926.01,0.0,-0.2371,0.00011,25.44095]
[1778418808414,33.88,80926.01,0.0,-0.2371,0.00011,25.44095]
[1778418808481,33.88,80926.01,0.0,-0.2371,0.00011,25.44086]
[1778418809391,33.88,80926.01,0.0,-0.2371,0.00011,25.44086]
[1778418809445,33.88,80927.17,0.0,-0.23697,0.00011,25.43346]
[1778418814561,33.88,80931.61,0.0,-0.23644,0.00011,25.40155]
[1778418820427,33.87,80932.23,0.0,-0.23636,0.00011,25.39686]
[1778418825770,33.87,80931.12,0.0,-0.23646,0.00011,25.40209]
[1778418830867,33.87,80931.64,0.0,-0.23638,0.00011,25.3977]
[1778418836846,33.86,80931.54,0.0,-0.23637,0.00011,25.397]
[1778418841894,33.86,80932.33,0.0,-0.23627,0.00011,25.39124]
[1778418842721,33.86,80931.83,0.0,-0.23632,0.00011,25.39415]
[1778418842820,33.86,80931.83,0.0,-0.23631,0.00011,25.39395]
[1778418847922,33.86,80932.87,0.0,-0.23618,0.00011,25.38651]
[1778418852957,33.85,80934.97,0.0,-0.23594,0.00011,25.37263]
[1778418857992,33.85,80935.21,0.0,-0.2359,0.00011,25.37027]
[1778418864512,33.85,80934.49,0.0,-0.23597,0.00011,25.37432]
[1778418864880,33.85,80934.99,0.0,-0.23591,0.00011,25.37077]
[1778418865212,33.85,80934.99,0.0,-0.23591,0.00011,25.37077]
[1778418865283,33.85,80938.6,0.0,-0.2355,0.00011,25.34812]
[1778418867235,33.85,80944.34,0.0,-0.23487,0.00011,25.31213]
[1778418867291,33.85,80944.34,0.0,-0.23487,0.00011,25.31213]
[1778418867335,33.85,80951.22,0.0,-0.23411,0.00011,25.26876]
[1778418868069,33.85,80951.22,0.0,-0.23411,0.00011,25.26876]
[1778418868142,33.85,80952.05,0.0,-0.23402,0.00011,25.26357]
[1778418868922,33.85,80952.05,0.0,-0.23402,0.00011,25.26357]
[1778418869434,33.85,80952.7,0.0,-0.23394,0.00011,25.25929]
[1778418869718,33.85,80952.7,0.0,-0.23394,0.00011,25.25929]
[1778418871083,33.85,80952.7,0.0,-0.23392,0.00011,25.2557]
[1778418875481,33.85,80955.34,0.0,-0.23362,0.00011,25.23872]
[1778418877494,33.84,80960.94,0.0,-0.233,0.00011,25.20332]
[1778418877514,33.84,80961.34,0.0,-0.23296,0.00011,25.20065]
[1778418883168,33.84,80962.03,0.0,-0.23287,0.00011,25.19566]
[1778418883694,33.84,80962.03,0.0,-0.23287,0.00011,25.19566]
[1778418883706,33.84,80962.03,0.0,-0.23287,0.00011,25.19566]
[1778418885652,33.84,80963.35,0.0,-0.23272,0.00011,25.18705]
[1778418886189,33.84,80963.24,0.0,-0.23273,0.00011,25.18759]
[1778418891224,33.84,80963.79,0.0,-0.23265,0.00011,25.1833]
[1778418892229,33.84,80963.79,0.0,-0.23265,0.00011,25.1833]
[1778418892262,33.84,80963.79,0.0,-0.23265,0.00011,25.1833]
[1778418894955,33.84,80960.65,0.0,-0.23299,0.00011,25.20253]
[1778418894969,33.84,80960.65,0.0,-0.23299,0.00011,25.20253]
[1778418895159,33.84,80960.65,0.0,-0.23299,0.00011,25.20253]
[1778418895203,33.84,80960.65,0.0,-0.23299,0.00011,25.20253]
[1778418902066,33.83,80946.67,0.0,-0.23451,0.00011,25.289]
[1778418904006,33.83,80942.95,0.0,-0.23491,0.00011,25.3118]
[1778418904348,33.83,80942.21,0.0,-0.23498,0.00011,25.31595]
[1778418910372,33.83,80941.12,0.0,-0.23509,0.00011,25.322]
[1778418917415,33.83,80938.7,0.0,-0.23534,0.00011,25.33627]
[1778418923451,33.83,80944.68,0.0,-0.23467,0.00011,25.29807]
[1778418924748,33.83,80946.62,0.0,-0.23446,0.00011,25.28603]
[1778418925964,33.83,80946.62,0.0,-0.23446,0.00011,25.28588]
[1778418925969,33.83,80946.62,0.0,-0.23446,0.00011,25.28588]
[1778418925972,33.83,80946.62,0.0,-0.23446,0.00011,25.28588]
[1778418926472,33.83,80948.29,0.0,-0.23427,0.00011,25.27528]
[1778418927384,33.83,80948.29,0.0,-0.23427,0.00011,25.27528]
[1778418927482,33.82,80950.12,0.0,-0.23407,0.00011,25.26368]
[1778418933535,33.82,80953.12,0.0,-0.23371,0.00011,25.2407]
[1778418934479,33.82,80953.12,0.0,-0.2337,0.00011,25.24027]
[1778418934507,33.82,80953.12,0.0,-0.2337,0.00011,25.24027]
[1778418934554,33.82,80952.12,0.0,-0.2338,0.00011,25.24632]
[1778418939617,33.82,80949.12,0.0,-0.23413,0.00011,25.26465]
[1778418939659,33.82,80949.73,0.0,-0.23406,0.00011,25.26069]
[1778418939670,33.82,80949.73,0.0,-0.23406,0.00011,25.26069]
[1778418940570,33.82,80950.84,0.0,-0.23393,0.00011,25.25361]
[1778418945605,33.82,80948.21,0.0,-0.23421,0.00011,25.26941]
[1778418950641,33.82,80944.42,0.0,-0.23461,0.00011,25.29228]
[1778418955675,33.81,80943.61,0.0,-0.23469,0.00011,25.29651]
[1778418960710,33.81,80946.02,0.0,-0.23441,0.00011,25.28063]
[1778418966207,33.81,80945.31,0.0,-0.23448,0.00011,25.28447]
[1778418974773,33.81,80945.31,0.0,-0.23446,0.00011,25.28353]
[1778418981387,33.8,80938.81,0.0,-0.23516,0.00011,25.32299]
[1778418985007,33.8,80938.45,0.0,-0.23519,0.00011,25.32473]
[1778418985038,33.8,80938.45,0.0,-0.23519,0.00011,25.32473]
[1778418985550,33.8,80937.33,0.0,-0.23531,0.00011,25.33148]
[1778418991173,33.8,80936.2,0.0,-0.23543,0.00011,25.33803]
[1778418991187,33.8,80936.2,0.0,-0.23543,0.00011,25.33803]
[1778418991265,33.8,80935.43,0.0,-0.23549,0.00011,25.33924]
[1778418997578,33.8,80935.13,0.0,-0.23551,0.00011,25.34054]
[1778419005049,33.8,80932.11,0.0,-0.23583,0.00011,25.35844]
[1778419010057,33.79,80930.18,0.0,-0.23604,0.00011,25.36998]
[1778419015120,33.79,80927.63,0.0,-0.23631,0.00011,25.3854]
[1778419020144,33.79,80927.34,0.0,-0.23633,0.00011,25.38668]
[1778419025190,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419025911,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419025941,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419025965,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419025986,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419026671,33.79,80926.63,0.0,-0.2364,0.00011,25.3906]
[1778419027409,33.79,80922.45,0.0,-0.23686,0.00011,25.41645]
[1778419027442,33.79,80922.45,0.0,-0.23686,0.00011,25.41645]
[1778419027478,33.79,80919.47,0.0,-0.23719,0.00011,25.43488]
[1778419035260,33.79,80919.27,0.0,-0.2372,0.00011,25.43559]
[1778419040366,33.79,80920.26,0.0,-0.23709,0.00011,25.42912]
[1778419047332,33.78,80920.88,0.0,-0.237,0.00011,25.42428]
[1778419052368,33.78,80920.76,0.0,-0.23698,0.00011,25.42058]
[1778419055456,33.78,80920.69,0.0,-0.23698,0.00011,25.42063]
[1778419055465,33.78,80920.69,0.0,-0.23698,0.00011,25.42063]
[1778419055473,33.78,80920.49,0.0,-0.237,0.00011,25.42168]
[1778419058628,33.78,80921.93,0.0,-0.23684,0.00011,25.41232]
[1778419058643,33.78,80921.93,0.0,-0.23684,0.00011,25.41232]
[1778419058729,33.78,80925.58,0.0,-0.23642,0.00011,25.3892]
[1778419061957,33.78,80927.81,0.0,-0.23618,0.00011,25.3753]
[1778419063485,33.78,80927.83,0.0,-0.23617,0.00011,25.37508]
[1778419063549,33.78,80927.56,0.0,-0.2362,0.00011,25.37658]
[1778419067577,33.78,80927.13,0.0,-0.23625,0.00011,25.37912]
[1778419067583,33.78,80926.81,0.0,-0.23628,0.00011,25.38102]
[1778419074522,33.78,80927.24,0.0,-0.23623,0.00011,25.37798]
[1778419080564,33.77,80926.82,0.0,-0.23627,0.00011,25.38033]
[1778419083604,33.77,80926.68,0.0,-0.23628,0.00011,25.38092]
[1778419083623,33.77,80926.68,0.0,-0.23628,0.00011,25.38092]
[1778419083630,33.77,80926.68,0.0,-0.23628,0.00011,25.38092]
[1778419083700,33.77,80926.63,0.0,-0.23628,0.00011,25.38109]
[1778419084944,33.77,80926.58,0.0,-0.23629,0.00011,25.38149]
[1778419084960,33.77,80926.58,0.0,-0.23629,0.00011,25.38149]
[1778419085613,33.77,80931.74,0.0,-0.23572,0.00011,25.34937]
[1778419086370,33.77,80931.74,0.0,-0.23572,0.00011,25.34937]
[1778419086606,33.77,80931.74,0.0,-0.23572,0.00011,25.34942]
[1778419091641,33.77,80933.12,0.0,-0.23556,0.00011,25.34015]
[1778419096676,33.77,80934.29,0.0,-0.23541,0.00011,25.33208]
[1778419102718,33.77,80935.85,0.0,-0.23522,0.00011,25.32126]
[1778419107753,33.77,80941.18,0.0,-0.23463,0.00011,25.28743]
[1778419112761,33.77,80945.01,0.0,-0.23421,0.00011,25.26361]
[1778419119561,33.77,80948.92,0.0,-0.23375,0.00011,25.23539]
[1778419120738,33.77,80949.89,0.0,-0.23364,0.00011,25.22878]
[1778419121762,33.76,80949.65,0.0,-0.23366,0.00011,25.23001]
[1778419122784,33.76,80949.65,0.0,-0.23366,0.00011,25.23001]
[1778419122819,33.76,80949.39,0.0,-0.23369,0.00011,25.23151]
[1778419127893,33.76,80948.73,0.0,-0.23375,0.00011,25.23499]
[1778419132929,33.76,80947.06,0.0,-0.23392,0.00011,25.24478]
[1778419138423,33.76,80945.5,0.0,-0.23408,0.00011,25.25402]
[1778419139067,33.76,80949.2,0.0,-0.23367,0.00011,25.23054]
[1778419139736,33.76,80949.2,0.0,-0.23367,0.00011,25.23054]
[1778419140076,33.76,80949.16,0.0,-0.23367,0.00011,25.23068]
[1778419140084,33.76,80949.16,0.0,-0.23367,0.00011,25.23068]
[1778419140093,33.76,80949.16,0.0,-0.23367,0.00011,25.23068]
[1778419140106,33.76,80948.95,0.0,-0.2337,0.00011,25.232]
[1778419145177,33.76,80948.89,0.0,-0.2337,0.00011,25.23196]
[1778419151056,33.76,80948.95,0.0,-0.23368,0.00011,25.23097]
[1778419156106,33.75,80947.15,0.0,-0.23387,0.00011,25.24183]
[1778419161188,33.75,80946.53,0.0,-0.23393,0.00011,25.24527]
[1778419166422,33.75,80945.66,0.0,-0.23402,0.00011,25.25022]
[1778419170664,33.75,80944.94,0.0,-0.23409,0.00011,25.25444]
[1778419170679,33.75,80944.94,0.0,-0.23409,0.00011,25.25444]
[1778419171706,33.75,80944.94,0.0,-0.23409,0.00011,25.25424]
[1778419171714,33.75,80944.94,0.0,-0.23409,0.00011,25.25424]
[1778419177236,33.75,80953.02,0.0,-0.23318,0.00011,25.19995]
[1778419179018,33.75,80954.82,0.0,-0.23298,0.00011,25.18854]
[1778419179024,33.75,80954.82,0.0,-0.23298,0.00011,25.18854]
[1778419182030,33.75,80954.47,0.0,-0.23302,0.00011,25.19054]
[1778419182118,33.75,80954.47,0.0,-0.23302,0.00011,25.19054]
[1778419182225,33.75,80955.26,0.0,-0.23293,0.00011,25.18546]
[1778419187793,33.75,80958.62,0.0,-0.23255,0.00011,25.16388]
[1778419188240,33.75,80958.62,0.0,-0.23255,0.00011,25.16388]
[1778419188340,33.75,80958.62,0.0,-0.23255,0.00011,25.16368]
[1778419193598,33.75,80961.05,0.0,-0.23227,0.00011,25.14798]
[1778419194359,33.75,80963.17,0.0,-0.23204,0.00011,25.13443]
[1778419194422,33.75,80963.72,0.0,-0.23198,0.00011,25.13096]
[1778419198454,33.75,80964.0,0.0,-0.23194,0.00011,25.12892]
[1778419198555,33.75,80964.0,0.0,-0.23194,0.00011,25.12884]
[1778419199140,33.75,80964.0,0.0,-0.23194,0.00011,25.12884]
[1778419199885,33.75,80964.0,0.0,-0.23194,0.00011,25.12884]
[1778419206466,33.74,80966.73,0.0,-0.23163,0.00011,25.11102]
[1778419213512,33.74,80964.84,0.0,-0.23183,0.00011,25.12245]
[1778419218873,33.74,80961.95,0.0,-0.23214,0.00011,25.1402]
[1778419224633,33.74,80960.93,0.0,-0.23224,0.00011,25.1461]
[1778419231614,33.74,80965.28,0.0,-0.23174,0.00011,25.11455]
[1778419236904,33.74,80966.78,0.0,-0.23157,0.00011,25.10481]
[1778419243407,33.74,80967.97,0.0,-0.23143,0.00011,25.09692]
[1778419251756,33.73,80969.87,0.0,-0.23121,0.00011,25.0843]
[1778419256811,33.73,80970.96,0.0,-0.23109,0.00011,25.0771]
[1778419262835,33.73,80971.65,0.0,-0.23101,0.00011,25.07247]
[1778419263791,33.73,80971.65,0.0,-0.23101,0.00011,25.07247]
[1778419263827,33.73,80971.65,0.0,-0.23101,0.00011,25.07247]
[1778419263892,33.73,80972.27,0.0,-0.23094,0.00011,25.06847]
[1778419267923,33.73,80975.32,0.0,-0.2306,0.00011,25.04896]
[1778419268291,33.73,80975.32,0.0,-0.2306,0.00011,25.0489]
[1778419268364,33.73,80979.53,0.0,-0.23014,0.00011,25.02222]
[1778419269984,33.73,80979.53,0.0,-0.23014,0.00011,25.02211]
[1778419270575,33.73,80979.38,0.0,-0.23015,0.00011,25.02306]
[1778419274082,33.73,80979.36,0.0,-0.23015,0.00011,25.02296]
[1778419274918,33.73,80978.98,0.0,-0.23019,0.00011,25.02531]
[1778419277473,33.73,80977.86,0.0,-0.23031,0.00011,25.03228]
[1778419278074,33.73,80977.86,0.0,-0.23031,0.00011,25.03222]
[1778419284308,33.73,80977.14,0.0,-0.23039,0.00011,25.03654]
[1778419290023,33.73,80976.21,0.0,-0.23048,0.00011,25.04192]
[1778419292322,33.73,80976.21,0.0,-0.23048,0.00011,25.04192]
[1778419292455,33.73,80976.54,0.0,-0.23042,0.00011,25.03621]
[1778419294021,33.73,80976.58,0.0,-0.23042,0.00011,25.03589]
[1778419294540,33.73,80976.58,0.0,-0.23042,0.00011,25.03589]
[1778419294580,33.73,80978.46,0.0,-0.23021,0.00011,25.02393]
[1778419297625,33.73,80977.63,0.0,-0.2303,0.00011,25.0291]
[1778419297716,33.73,80978.08,0.0,-0.23025,0.00011,25.02623]
[1778419298118,33.73,80978.08,0.0,-0.23025,0.00011,25.02623]
[1778419298657,33.73,80978.08,0.0,-0.23025,0.00011,25.02623]
[1778419298663,33.73,80978.08,0.0,-0.23025,0.00011,25.02623]
[1778419298729,33.73,80978.2,0.0,-0.23024,0.00011,25.02543]
[1778419304123,33.73,80980.66,0.0,-0.22997,0.00011,25.01001]
[1778419309208,33.73,80978.76,0.0,-0.23018,0.00011,25.02206]
[1778419309621,33.73,80978.76,0.0,-0.23018,0.00011,25.02206]
[1778419309673,33.73,80978.76,0.0,-0.23018,0.00011,25.02206]
[1778419310980,33.73,80982.4,0.0,-0.22978,0.00011,24.99897]
[1778419311422,33.73,80986.85,0.0,-0.2293,0.00011,24.97085]
[1778419312995,33.73,80986.85,0.0,-0.2293,0.00011,24.97085]
[1778419313310,33.73,80988.25,0.0,-0.22915,0.00011,24.96209]
[1778419317555,33.73,80990.38,0.0,-0.22891,0.00011,24.94843]
[1778419318558,33.73,80991.47,0.0,-0.22879,0.00011,24.94147]
[1778419318815,33.73,80991.47,0.0,-0.22879,0.00011,24.94147]
[1778419319145,33.73,80993.21,0.0,-0.2286,0.00011,24.93036]
[1778419319152,33.73,80993.21,0.0,-0.2286,0.00011,24.93036]
[1778419319271,33.73,80993.21,0.0,-0.2286,0.00011,24.93036]
[1778419319298,33.73,80993.21,0.0,-0.2286,0.00011,24.93036]
[1778419319648,33.73,81004.43,0.0,-0.22738,0.00011,24.85888]
[1778419325690,33.73,81008.7,0.0,-0.22693,0.00011,24.83194]
[1778419331170,33.73,81008.64,0.0,-0.22693,0.00011,24.83245]
[1778419331190,33.73,81008.64,0.0,-0.22693,0.00011,24.83245]
[1778419331253,33.73,81008.64,0.0,-0.22693,0.00011,24.83245]
[1778419331912,33.73,81003.56,0.0,-0.22749,0.00011,24.86515]
[1778419336758,33.73,80993.09,0.0,-0.22863,0.00011,24.93196]
[1778419336771,33.73,80993.09,0.0,-0.22863,0.00011,24.93196]
[1778419336794,33.73,80993.09,0.0,-0.22863,0.00011,24.93196]
[1778419336803,33.73,80993.03,0.0,-0.22864,0.00011,24.93235]
[1778419343069,33.73,80990.36,0.0,-0.22893,0.00011,24.94927]
[1778419343092,33.73,80990.36,0.0,-0.22893,0.00011,24.94927]
[1778419343396,33.73,80990.52,0.0,-0.22891,0.00011,24.94819]
[1778419348431,33.73,80992.28,0.0,-0.22871,0.00011,24.93682]
[1778419352796,33.73,80993.3,0.0,-0.22858,0.00011,24.92669]
[1778419352828,33.73,80993.3,0.0,-0.22858,0.00011,24.92669]
[1778419352870,33.73,80992.45,0.0,-0.22867,0.00011,24.93205]
[1778419360177,33.73,80992.91,0.0,-0.22862,0.00011,24.92898]
[1778419361007,33.73,80992.91,0.0,-0.22862,0.00011,24.92898]
[1778419361013,33.73,80992.91,0.0,-0.22862,0.00011,24.92898]
[1778419361522,33.73,80996.03,0.0,-0.22828,0.00011,24.90896]
[1778419366557,33.73,81005.57,0.0,-0.22724,0.00011,24.84814]
[1778419368157,33.73,81008.44,0.0,-0.22693,0.00011,24.82975]
[1778419368172,33.73,81008.44,0.0,-0.22693,0.00011,24.82975]
[1778419368572,33.73,81008.19,0.0,-0.22695,0.00011,24.83131]
[1778419373606,33.73,81002.81,0.0,-0.22753,0.00011,24.86538]
[1778419374309,33.73,81002.81,0.0,-0.22753,0.00011,24.86538]
[1778419374613,33.73,81001.86,0.0,-0.22764,0.00011,24.87137]
[1778419379648,33.73,80998.9,0.0,-0.22795,0.00011,24.88988]
[1778419387738,33.72,80997.64,0.0,-0.22808,0.00011,24.89729]
[1778419393738,33.72,80996.86,0.0,-0.22816,0.00011,24.90197]
[1778419399791,33.72,81004.35,0.0,-0.22734,0.00011,24.8538]
[1778419404826,33.72,81001.57,0.0,-0.22764,0.00011,24.87123]
[1778419409880,33.72,80995.27,0.0,-0.22831,0.00011,24.91088]
[1778419414906,33.72,81003.87,0.0,-0.22736,0.00011,24.85286]
[1778419419940,33.72,81004.65,0.0,-0.22729,0.00011,24.84831]
[1778419421224,33.72,81004.81,0.0,-0.22727,0.00011,24.84737]
[1778419421307,33.72,81004.81,0.0,-0.22727,0.00011,24.84737]
[1778419422050,33.72,81005.21,0.0,-0.22723,0.00011,24.84491]
[1778419425390,33.72,81005.77,0.0,-0.22717,0.00011,24.84137]
[1778419425983,33.72,81005.77,0.0,-0.22717,0.00011,24.84157]
[1778419431018,33.72,81004.74,0.0,-0.22728,0.00011,24.84812]
[1778419436055,33.72,81004.63,0.0,-0.2273,0.00011,24.84891]
[1778419441089,33.72,80999.15,0.0,-0.22789,0.00011,24.88366]
[1778419441748,33.72,80999.15,0.0,-0.22789,0.00011,24.88366]
[1778419442096,33.72,80998.93,0.0,-0.22791,0.00011,24.88501]
[1778419443279,33.72,80998.51,0.0,-0.22796,0.00011,24.88765]
[1778419443813,33.72,80998.51,0.0,-0.22796,0.00011,24.88765]
[1778419444110,33.72,80997.05,0.0,-0.22811,0.00011,24.8969]
[1778419449145,33.72,81001.23,0.0,-0.22766,0.00011,24.87006]
[1778419455187,33.72,81001.16,0.0,-0.22766,0.00011,24.87029]
[1778419460222,33.72,81001.8,0.0,-0.22759,0.00011,24.866]
[1778419465452,33.72,81001.89,0.0,-0.22757,0.00011,24.86526]
[1778419465476,33.72,81001.89,0.0,-0.22757,0.00011,24.86526]
[1778419466024,33.72,81001.89,0.0,-0.22757,0.00011,24.86526]
[1778419466047,33.72,81001.89,0.0,-0.22757,0.00011,24.86526]
[1778419468408,33.72,80999.76,0.0,-0.2278,0.00011,24.87862]
[1778419468474,33.72,80995.42,0.0,-0.22827,0.00011,24.90623]
[1778419474320,33.72,80993.41,0.0,-0.22846,0.00011,24.91502]
[1778419479355,33.72,80992.95,0.0,-0.22851,0.00011,24.9175]
[1778419484390,33.72,80992.19,0.0,-0.22858,0.00011,24.92192]
[1778419489424,33.72,80989.05,0.0,-0.22892,0.00011,24.94136]
[1778419496474,33.71,80988.8,0.0,-0.22893,0.00011,24.94207]
[1778419501509,33.71,80988.5,0.0,-0.22895,0.00011,24.94349]
[1778419506544,33.71,80987.02,0.0,-0.22911,0.00011,24.95238]
[1778419511968,33.71,80982.71,0.0,-0.22957,0.00011,24.9794]
[1778419512079,33.71,80982.71,0.0,-0.22957,0.00011,24.9794]
[1778419512104,33.71,80982.71,0.0,-0.22957,0.00011,24.9794]
[1778419512177,33.71,80984.68,0.0,-0.22935,0.00011,24.96638]
[1778419513726,33.71,80984.68,0.0,-0.22935,0.00011,24.96638]
[1778419513752,33.71,80984.68,0.0,-0.22935,0.00011,24.96638]
[1778419513817,33.71,80985.38,0.0,-0.22927,0.00011,24.96177]
[1778419516065,33.71,80985.38,0.0,-0.22927,0.00011,24.96177]
[1778419516098,33.71,80985.38,0.0,-0.22927,0.00011,24.96177]
[1778419516166,33.71,80986.37,0.0,-0.22915,0.00011,24.95499]
[1778419522133,33.71,80988.12,0.0,-0.22896,0.00011,24.94378]
[1778419526927,33.71,80988.26,0.0,-0.22894,0.00011,24.94263]
[1778419526960,33.71,80988.26,0.0,-0.22894,0.00011,24.94263]
[1778419527028,33.71,80990.53,0.0,-0.22869,0.00011,24.92808]
[1778419534744,33.7,80991.64,0.0,-0.22855,0.00011,24.91717]
[1778419542801,33.7,80997.13,0.0,-0.22795,0.00011,24.88204]
[1778419548869,33.7,80998.27,0.0,-0.22782,0.00011,24.87471]
[1778419553882,33.7,80998.36,0.0,-0.22781,0.00011,24.87408]
[1778419558940,33.7,80999.29,0.0,-0.22771,0.00011,24.86809]
[1778419563952,33.7,80999.36,0.0,-0.2277,0.00011,24.86755]
[1778419565072,33.7,80999.36,0.0,-0.2277,0.00011,24.86755]
[1778419565102,33.7,80999.36,0.0,-0.2277,0.00011,24.86755]
[1778419565684,33.7,81006.14,0.0,-0.22696,0.00011,24.82422]
[1778419565697,33.7,81006.14,0.0,-0.22696,0.00011,24.82422]
[1778419572014,33.7,81001.45,0.0,-0.22747,0.00011,24.85426]
[1778419573605,33.7,81001.45,0.0,-0.22747,0.00011,24.85429]
[1778419573629,33.7,81001.45,0.0,-0.22747,0.00011,24.85429]
[1778419573815,33.7,81001.45,0.0,-0.22747,0.00011,24.85429]
[1778419574539,33.7,81001.22,0.0,-0.2275,0.00011,24.85575]
[1778419575188,33.7,81001.22,0.0,-0.2275,0.00011,24.85575]
[1778419575218,33.7,81001.22,0.0,-0.2275,0.00011,24.85575]
[1778419575909,33.7,81006.27,0.0,-0.22695,0.00011,24.82359]
[1778419575924,33.7,81006.27,0.0,-0.22695,0.00011,24.82359]
[1778419576477,33.7,81006.11,0.0,-0.22697,0.00011,24.82471]
[1778419576877,33.7,81006.11,0.0,-0.22697,0.00011,24.82471]
[1778419577237,33.7,81006.11,0.0,-0.22697,0.00011,24.82471]
[1778419577247,33.7,81006.11,0.0,-0.22697,0.00011,24.82471]
[1778419577045,33.7,81005.99,0.0,-0.22698,0.00011,24.82558]
[1778419578078,33.7,81005.99,0.0,-0.22698,0.00011,24.82558]
[1778419578098,33.7,81005.99,0.0,-0.22698,0.00011,24.82558]
[1778419578892,33.71,81007.47,0.0,-0.22683,0.00011,24.81624]
[1778419579195,33.71,81007.47,0.0,-0.22683,0.00011,24.81635]
[1778419585101,33.71,81006.13,0.0,-0.22698,0.00011,24.82558]
[1778419590136,33.71,81006.4,0.0,-0.22696,0.00011,24.82441]
[1778419591137,33.71,81006.4,0.0,-0.22696,0.00011,24.82441]
[1778419591148,33.71,81006.57,0.0,-0.22693,0.00011,24.81993]
[1778419597185,33.71,81005.8,0.0,-0.22702,0.00011,24.82522]
[1778419599302,33.71,81005.32,0.0,-0.22707,0.00011,24.8284]
[1778419599342,33.71,81005.64,0.0,-0.22704,0.00011,24.82647]
[1778419605037,33.71,81007.33,0.0,-0.22686,0.00011,24.81621]
[1778419605058,33.71,81007.33,0.0,-0.22686,0.00011,24.81621]
[1778419605841,33.71,81007.33,0.0,-0.22687,0.00011,24.81648]
[1778419605854,33.71,81007.33,0.0,-0.22687,0.00011,24.81648]
[1778419606534,33.71,81007.11,0.0,-0.22689,0.00011,24.81802]
[1778419606558,33.71,81007.11,0.0,-0.22689,0.00011,24.81802]
[1778419612290,33.71,81007.01,0.0,-0.22691,0.00011,24.81906]
[1778419617325,33.72,81006.85,0.0,-0.22694,0.00011,24.82092]
[1778419619016,33.72,81006.85,0.0,-0.22694,0.00011,24.82092]
[1778419619047,33.72,81006.85,0.0,-0.22694,0.00011,24.82092]
[1778419624800,33.72,81007.02,0.0,-0.22694,0.00011,24.82088]
[1778419624982,33.72,81007.02,0.0,-0.22694,0.00011,24.82088]
[1778419625854,33.72,81011.81,0.0,-0.22642,0.00011,24.79044]
[1778419625867,33.72,81011.81,0.0,-0.22642,0.00011,24.79044]
[1778419625950,33.72,81012.1,0.0,-0.22639,0.00011,24.78864]
[1778419631872,33.72,81013.73,0.0,-0.22622,0.00011,24.77873]
[1778419632092,33.72,81013.73,0.0,-0.22622,0.00011,24.77873]
[1778419633575,33.72,81017.61,0.0,-0.22581,0.00011,24.75426]
[1778419639501,33.72,81016.26,0.0,-0.22597,0.00011,24.76401]
[1778419644515,33.73,81012.93,0.0,-0.22634,0.00011,24.78577]
[1778419647833,33.73,81010.73,0.0,-0.22658,0.00011,24.79992]
[1778419647885,33.73,81010.73,0.0,-0.22658,0.00011,24.79992]
[1778419653578,33.73,80999.84,0.0,-0.22775,0.00011,24.86606]
[1778419658615,33.73,80999.42,0.0,-0.22779,0.00011,24.86868]
[1778419659542,33.73,80999.42,0.0,-0.22779,0.00011,24.86868]
[1778419659554,33.73,80999.42,0.0,-0.22779,0.00011,24.86868]
[1778419664657,33.73,81001.78,0.0,-0.22753,0.00011,24.85351]
[1778419669712,33.73,80999.48,0.0,-0.22778,0.00011,24.86816]
[1778419670859,33.73,80999.48,0.0,-0.22778,0.00011,24.86816]
[1778419670879,33.73,80999.48,0.0,-0.22778,0.00011,24.86816]
[1778419670924,33.73,80999.48,0.0,-0.22778,0.00011,24.86816]
[1778419670933,33.73,80997.48,0.0,-0.228,0.00011,24.8809]
[1778419674727,33.72,80984.77,0.0,-0.22938,0.00011,24.96162]
[1778419679782,33.72,80984.11,0.0,-0.22945,0.00011,24.96531]
[1778419684797,33.72,80983.89,0.0,-0.22946,0.00011,24.96617]
[1778419689865,33.72,80985.52,0.0,-0.22927,0.00011,24.95524]
[1778419695781,33.72,80987.25,0.0,-0.22908,0.00011,24.94389]
[1778419699535,33.72,80990.17,0.0,-0.22875,0.00011,24.92453]
[1778419699935,33.72,80990.31,0.0,-0.22873,0.00011,24.92364]
[1778419702770,33.72,80989.87,0.0,-0.22878,0.00011,24.92621]
[1778419703631,33.72,80990.41,0.0,-0.22872,0.00011,24.92265]
[1778419703930,33.72,80990.41,0.0,-0.22871,0.00011,24.92253]
[1778419710733,33.72,80991.14,0.0,-0.22863,0.00011,24.91734]
[1778419713862,33.71,80992.94,0.0,-0.2284,0.00011,24.90179]
[1778419714328,33.71,80993.43,0.0,-0.22834,0.00011,24.89825]
[1778419720043,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419723673,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419723689,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419724352,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419724378,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419724428,33.71,80993.93,0.0,-0.22828,0.00011,24.89439]
[1778419726089,33.71,80994.17,0.0,-0.22824,0.00011,24.8922]
[1778419726799,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419726834,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419727092,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419728412,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419728447,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419729037,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419729069,33.71,80991.16,0.0,-0.22856,0.00011,24.91115]
[1778419733548,33.71,80989.66,0.0,-0.22871,0.00011,24.92001]
[1778419733576,33.71,80989.66,0.0,-0.22871,0.00011,24.92001]
[1778419734142,33.71,80987.07,0.0,-0.22899,0.00011,24.93619]
[1778419739175,33.7,80985.02,0.0,-0.2292,0.00011,24.94844]
[1778419744214,33.7,80983.4,0.0,-0.22936,0.00011,24.95777]
[1778419749422,33.7,80982.78,0.0,-0.22942,0.00011,24.96106]
[1778419749477,33.7,80983.07,0.0,-0.22939,0.00011,24.95904]
[1778419749500,33.7,80983.07,0.0,-0.22939,0.00011,24.95904]
[1778419750253,33.7,80983.27,0.0,-0.22936,0.00011,24.9576]
[1778419753761,33.7,80981.48,0.0,-0.22955,0.00011,24.96846]
[1778419753769,33.7,80981.48,0.0,-0.22955,0.00011,24.96846]
[1778419754282,33.7,80979.48,0.0,-0.22977,0.00011,24.98097]
[1778419759308,33.7,80981.64,0.0,-0.22952,0.00011,24.96648]
[1778419760838,33.69,80982.61,0.0,-0.2294,0.00011,24.95993]
[1778419761331,33.69,80983.01,0.0,-0.22936,0.00011,24.9573]
[1778419766366,33.69,80983.67,0.0,-0.22928,0.00011,24.95267]
[1778419771401,33.69,80978.45,0.0,-0.22982,0.00011,24.98179]
[1778419775130,33.69,80980.25,0.0,-0.22962,0.00011,24.97]
[1778419775463,33.69,80980.25,0.0,-0.22962,0.00011,24.96989]
[1778419776124,33.69,80980.25,0.0,-0.22962,0.00011,24.96989]
[1778419781264,33.69,80986.41,0.0,-0.22894,0.00011,24.93021]
[1778419781313,33.69,80986.41,0.0,-0.22894,0.00011,24.93021]
[1778419781946,33.69,80985.56,0.0,-0.22903,0.00011,24.93555]
[1778419782478,33.69,80985.31,0.0,-0.22905,0.00011,24.93707]
[1778419782851,33.69,80985.31,0.0,-0.22905,0.00011,24.93707]
[1778419783484,33.69,80984.74,0.0,-0.22911,0.00011,24.94063]
[1778419783771,33.69,80984.74,0.0,-0.22911,0.00011,24.94063]
[1778419783798,33.69,80984.74,0.0,-0.22911,0.00011,24.94063]
[1778419783930,33.69,80984.74,0.0,-0.22911,0.00011,24.94063]
[1778419784493,33.69,80984.69,0.0,-0.22912,0.00011,24.94088]
[1778419784650,33.69,80984.69,0.0,-0.22912,0.00011,24.94088]
[1778419784703,33.69,80984.69,0.0,-0.22912,0.00011,24.94088]
[1778419785234,33.69,80984.69,0.0,-0.22912,0.00011,24.94088]
[1778419785499,33.69,81007.6,0.0,-0.22662,0.00011,24.79467]
[1778419785995,33.69,81007.6,0.0,-0.22662,0.00011,24.79467]
[1778419786079,33.69,81013.84,0.0,-0.22595,0.00011,24.75472]
[1778419789440,33.69,81012.5,0.0,-0.22609,0.00011,24.76331]
[1778419789456,33.69,81012.5,0.0,-0.22609,0.00011,24.76328]
[1778419789642,33.69,81012.5,0.0,-0.22609,0.00011,24.76328]
[1778419789655,33.69,81012.5,0.0,-0.22609,0.00011,24.76328]
[1778419790017,33.69,81012.5,0.0,-0.22609,0.00011,24.76328]
[1778419790117,33.69,81012.5,0.0,-0.22609,0.00011,24.76328]
[1778419791930,33.69,81010.17,0.0,-0.22634,0.00011,24.7782]
[1778419791991,33.69,81005.84,0.0,-0.22681,0.00011,24.80589]
[1778419792740,33.69,81005.84,0.0,-0.22681,0.00011,24.80589]
[1778419793519,33.69,81005.58,0.0,-0.22684,0.00011,24.80753]
[1778419793526,33.69,81005.58,0.0,-0.22684,0.00011,24.80753]
[1778419796864,33.69,81000.78,0.0,-0.22736,0.00011,24.83799]
[1778419798367,33.69,80999.54,0.0,-0.22749,0.00011,24.84587]
[1778419799641,33.69,80999.51,0.0,-0.2275,0.00011,24.84595]
[1778419800041,33.69,80999.72,0.0,-0.22747,0.00011,24.84456]
[1778419803351,33.69,80999.76,0.0,-0.22747,0.00011,24.84416]
[1778419803452,33.69,80999.05,0.0,-0.22754,0.00011,24.84859]
[1778419805400,33.69,80999.16,0.0,-0.22753,0.00011,24.84789]
[1778419805742,33.69,80998.7,0.0,-0.22758,0.00011,24.85067]
[1778419805841,33.69,80998.74,0.0,-0.22757,0.00011,24.85042]
[1778419809858,33.69,80999.61,0.0,-0.22747,0.00011,24.84457]
[1778419810094,33.69,80999.21,0.0,-0.22752,0.00011,24.84712]
[1778419816355,33.68,80999.1,0.0,-0.22752,0.00011,24.84746]
[1778419816383,33.68,80999.1,0.0,-0.22752,0.00011,24.84746]
[1778419816426,33.68,80999.36,0.0,-0.22749,0.00011,24.84554]
[1778419819218,33.68,80998.79,0.0,-0.22755,0.00011,24.84918]
[1778419819243,33.68,80998.79,0.0,-0.22755,0.00011,24.84918]
[1778419819314,33.68,80998.79,0.0,-0.22755,0.00011,24.8489]
[1778419824706,33.68,80998.82,0.0,-0.22754,0.00011,24.84847]
[1778419832828,33.68,80989.13,0.0,-0.22856,0.00011,24.90584]
[1778419836407,33.68,80989.13,0.0,-0.22856,0.00011,24.90584]
[1778419836443,33.68,80986.79,0.0,-0.22881,0.00011,24.92031]
[1778419836718,33.68,80986.79,0.0,-0.22881,0.00011,24.92031]
[1778419836743,33.68,80986.79,0.0,-0.22881,0.00011,24.92031]
[1778419836856,33.68,80986.66,0.0,-0.22882,0.00011,24.92114]
[1778419838053,33.68,80986.66,0.0,-0.22882,0.00011,24.92114]
[1778419838432,33.68,80986.66,0.0,-0.22882,0.00011,24.92114]
[1778419838435,33.68,80977.72,0.0,-0.2298,0.00011,24.97798]
[1778419839465,33.68,80977.72,0.0,-0.2298,0.00011,24.97798]
[1778419839488,33.68,80977.72,0.0,-0.2298,0.00011,24.97798]
[1778419839499,33.68,80977.72,0.0,-0.2298,0.00011,24.97798]
[1778419839878,33.68,80977.86,0.0,-0.22978,0.00011,24.97704]
[1778419845725,33.68,80977.09,0.0,-0.22986,0.00011,24.9817]
[1778419846208,33.68,80976.84,0.0,-0.22989,0.00011,24.98323]
[1778419848331,33.68,80976.84,0.0,-0.22989,0.00011,24.98318]
[1778419848346,33.68,80976.84,0.0,-0.22989,0.00011,24.98318]
[1778419853976,33.68,80970.6,0.0,-0.23057,0.00011,25.02237]
[1778419859011,33.68,80968.0,0.0,-0.23085,0.00011,25.03849]
[1778419860710,33.68,80966.92,0.0,-0.23096,0.00011,25.04526]
[1778419860732,33.68,80966.92,0.0,-0.23096,0.00011,25.04526]
[1778419861424,33.68,80966.92,0.0,-0.23096,0.00011,25.04526]
[1778419861486,33.68,80966.92,0.0,-0.23096,0.00011,25.04526]
[1778419861574,33.67,80966.92,0.0,-0.23096,0.00011,25.04511]
[1778419863023,33.67,80966.92,0.0,-0.23096,0.00011,25.04511]
[1778419863097,33.67,80979.32,0.0,-0.2296,0.00011,24.96636]
[1778419866422,33.67,80979.33,0.0,-0.2296,0.00011,24.96626]
[1778419866446,33.67,80979.33,0.0,-0.2296,0.00011,24.96626]
[1778419866470,33.68,80979.4,0.0,-0.22959,0.00011,24.96597]
[1778419867016,33.68,80979.4,0.0,-0.22959,0.00011,24.96597]
[1778419867044,33.68,80979.4,0.0,-0.22959,0.00011,24.96597]
[1778419867074,33.68,80979.52,0.0,-0.22958,0.00011,24.96521]
[1778419872102,33.67,80981.55,0.0,-0.22936,0.00011,24.95219]
[1778419877137,33.67,80980.8,0.0,-0.22944,0.00011,24.95672]
[1778419882206,33.67,80976.8,0.0,-0.22987,0.00011,24.98187]
[1778419888295,33.67,80976.93,0.0,-0.22984,0.00011,24.9804]
[1778419893646,33.67,80976.92,0.0,-0.22984,0.00011,24.9801]
[1778419895698,33.67,80976.92,0.0,-0.22981,0.00011,24.97624]
[1778419896107,33.67,80976.92,0.0,-0.22981,0.00011,24.97624]
[1778419896175,33.67,80976.92,0.0,-0.22981,0.00011,24.97606]
[1778419897178,33.67,80976.92,0.0,-0.22981,0.00011,24.97606]
[1778419897788,33.67,80976.92,0.0,-0.22981,0.00011,24.97597]
[1778419898283,33.67,80976.92,0.0,-0.22981,0.00011,24.97588]
[1778419899090,33.67,80976.92,0.0,-0.22981,0.00011,24.97588]
[1778419905333,33.67,80979.13,0.0,-0.22956,0.00011,24.96122]
[1778419908342,33.67,80979.38,0.0,-0.22953,0.00011,24.95946]
[1778419908376,33.67,80979.38,0.0,-0.22953,0.00011,24.95946]
[1778419908621,33.67,80979.38,0.0,-0.22952,0.00011,24.95929]
[1778419910008,33.67,80978.97,0.0,-0.22957,0.00011,24.9619]
[1778419910374,33.67,80964.72,0.0,-0.23113,0.00011,25.05236]
[1778419916160,33.66,80960.54,0.0,-0.23158,0.00011,25.07809]
[1778419922457,33.66,80958.23,0.0,-0.23181,0.00011,25.09159]
[1778419926624,33.66,80958.32,0.0,-0.2318,0.00011,25.09078]
[1778419926637,33.66,80958.32,0.0,-0.2318,0.00011,25.09078]
[1778419926724,33.66,80958.66,0.0,-0.23176,0.00011,25.08855]
[1778419928222,33.66,80958.66,0.0,-0.23176,0.00011,25.08855]
[1778419928223,33.66,80958.66,0.0,-0.23176,0.00011,25.08855]
[1778419928246,33.66,80958.66,0.0,-0.23176,0.00011,25.08855]
[1778419928500,33.66,80958.66,0.0,-0.23176,0.00011,25.0884]
[1778419934543,33.66,80950.77,0.0,-0.23262,0.00011,25.13757]
[1778419939577,33.66,80947.43,0.0,-0.23297,0.00011,25.15798]
[1778419947633,33.65,80944.35,0.0,-0.23329,0.00011,25.17628]
[1778419956736,33.65,80943.82,0.0,-0.23332,0.00011,25.17503]
[1778419958196,33.65,80943.82,0.0,-0.23332,0.00011,25.17503]
[1778419959970,33.65,80950.39,0.0,-0.23259,0.00011,25.13329]
[1778419959990,33.65,80950.39,0.0,-0.23259,0.00011,25.13329]
[1778419960092,33.65,80957.04,0.0,-0.23185,0.00011,25.09105]
[1778419962015,33.65,80957.04,0.0,-0.23185,0.00011,25.09094]
[1778419962030,33.65,80957.04,0.0,-0.23185,0.00011,25.09094]
[1778419962077,33.65,80958.73,0.0,-0.23166,0.00011,25.08012]
[1778419967279,33.65,80958.87,0.0,-0.23164,0.00011,25.07902]
[1778419972808,33.65,80958.5,0.0,-0.23168,0.00011,25.08106]
[1778419977843,33.65,80958.6,0.0,-0.23166,0.00011,25.07984]
[1778419986948,33.64,80959.65,0.0,-0.23152,0.00011,25.07231]
[1778419992050,33.64,80960.6,0.0,-0.23141,0.00011,25.06593]
[1778419992072,33.64,80960.6,0.0,-0.23141,0.00011,25.06593]
[1778419997796,33.64,80962.45,0.0,-0.2312,0.00011,25.05368]
[1778420005015,33.64,80966.73,0.0,-0.23072,0.00011,25.02601]
[1778420006095,33.64,80969.56,0.0,-0.23041,0.00011,25.00772]
[1778420006244,33.64,80974.71,0.0,-0.22984,0.00011,24.97487]
[1778420006775,33.64,80974.71,0.0,-0.22984,0.00011,24.97487]
[1778420008152,33.64,80978.2,0.0,-0.22946,0.00011,24.95256]
[1778420008157,33.64,80978.2,0.0,-0.22946,0.00011,24.95256]
[1778420008227,33.64,80979.52,0.0,-0.22931,0.00011,24.94406]
[1778420014099,33.64,80979.15,0.0,-0.22933,0.00011,24.94258]
[1778420020142,33.64,80982.18,0.0,-0.22899,0.00011,24.92306]
[1778420021379,33.64,80982.18,0.0,-0.22899,0.00011,24.92306]
[1778420027488,33.64,80984.39,0.0,-0.22875,0.00011,24.90932]
[1778420032624,33.64,80990.05,0.0,-0.22814,0.00011,24.87362]
[1778420033586,33.64,80992.67,0.0,-0.22786,0.00011,24.85689]
[1778420034694,33.64,80994.47,0.0,-0.22766,0.00011,24.84541]
[1778420034700,33.64,80994.47,0.0,-0.22766,0.00011,24.84541]
[1778420035247,33.64,80999.97,0.0,-0.22706,0.00011,24.81013]
[1778420038768,33.64,81000.72,0.0,-0.22698,0.00011,24.80537]
[1778420039275,33.64,81000.72,0.0,-0.22698,0.00011,24.8053]
[1778420044310,33.64,80999.35,0.0,-0.22714,0.00011,24.81474]
[1778420049344,33.64,80998.51,0.0,-0.22723,0.00011,24.82032]
[1778420053559,33.64,80998.83,0.0,-0.22721,0.00011,24.819]
[1778420053588,33.64,80998.83,0.0,-0.22721,0.00011,24.819]
[1778420055124,33.64,80999.84,0.0,-0.2271,0.00011,24.81285]
[1778420055387,33.64,81000.44,0.0,-0.22704,0.00011,24.80908]
[1778420061049,33.64,81002.49,0.0,-0.22682,0.00011,24.79629]
[1778420065301,33.65,81001.38,0.0,-0.22695,0.00011,24.80387]
[1778420065324,33.65,81001.38,0.0,-0.22695,0.00011,24.80396]
[1778420067858,33.65,81000.73,0.0,-0.22703,0.00011,24.80826]
[1778420068398,33.65,81000.73,0.0,-0.22703,0.00011,24.80826]
[1778420070436,33.65,81000.73,0.0,-0.22703,0.00011,24.80839]
[1778420071226,33.65,81001.69,0.0,-0.22692,0.00011,24.80232]
[1778420072664,33.65,81001.69,0.0,-0.22691,0.00011,24.79889]
[1778420072695,33.65,81001.69,0.0,-0.22691,0.00011,24.79889]
[1778420072766,33.65,81001.76,0.0,-0.2269,0.00011,24.79861]
[1778420073455,33.65,81001.76,0.0,-0.2269,0.00011,24.79861]
[1778420073556,33.65,81003.19,0.0,-0.22675,0.00011,24.78945]
[1778420078251,33.65,81008.64,0.0,-0.22617,0.00011,24.75552]
[1778420078864,33.65,81012.35,0.0,-0.22577,0.00011,24.73187]
[1778420086390,33.65,81006.28,0.0,-0.22645,0.00011,24.77193]
[1778420092622,33.66,81004.59,0.0,-0.22664,0.00011,24.7835]
[1778420092638,33.66,81004.59,0.0,-0.22664,0.00011,24.7835]
[1778420097723,33.66,81004.45,0.0,-0.22667,0.00011,24.78509]
[1778420103725,33.66,81004.13,0.0,-0.22671,0.00011,24.78783]
[1778420107709,33.66,81004.11,0.0,-0.22672,0.00011,24.78818]
[1778420107743,33.66,81004.11,0.0,-0.22672,0.00011,24.78818]
[1778420108331,33.66,81001.63,0.0,-0.22699,0.00011,24.80429]
[1778420108760,33.66,81001.63,0.0,-0.227,0.00011,24.80438]
[1778420109581,33.66,81001.63,0.0,-0.227,0.00011,24.80438]
[1778420109616,33.66,81001.63,0.0,-0.227,0.00011,24.80438]
[1778420109767,33.66,80994.32,0.0,-0.22779,0.00011,24.85115]
[1778420110388,33.66,80994.32,0.0,-0.22779,0.00011,24.85115]
[1778420110774,33.66,80989.69,0.0,-0.2283,0.00011,24.88071]
[1778420110992,33.66,80989.69,0.0,-0.2283,0.00011,24.88071]
[1778420112430,33.66,80991.16,0.0,-0.22814,0.00011,24.87134]
[1778420112515,33.66,80992.03,0.0,-0.22804,0.00011,24.86579]
[1778420112918,33.66,80992.03,0.0,-0.22804,0.00011,24.86579]
[1778420113933,33.66,80992.03,0.0,-0.22805,0.00011,24.86601]
[1778420123865,33.66,80991.87,0.0,-0.22807,0.00011,24.86743]
[1778420131472,33.66,80991.85,0.0,-0.22807,0.00011,24.86762]
[1778420131510,33.66,80991.85,0.0,-0.22807,0.00011,24.86762]
[1778420137259,33.66,80992.29,0.0,-0.22801,0.00011,24.86141]
[1778420143303,33.66,80992.28,0.0,-0.22801,0.00011,24.86156]
[1778420149041,33.66,80994.86,0.0,-0.22773,0.00011,24.84533]
[1778420157097,33.66,80994.9,0.0,-0.22773,0.00011,24.84533]
[1778420162136,33.66,80995.54,0.0,-0.22766,0.00011,24.84141]
[1778420168021,33.66,80995.68,0.0,-0.22765,0.00011,24.84067]
[1778420173702,33.67,80996.09,0.0,-0.22761,0.00011,24.83821]
[1778420175920,33.67,80996.28,0.0,-0.22759,0.00011,24.8371]
[1778420177740,33.67,81005.11,0.0,-0.22663,0.00011,24.78072]
[1778420177838,33.67,81006.19,0.0,-0.22652,0.00011,24.7739]
[1778420182934,33.67,81005.41,0.0,-0.22661,0.00011,24.77975]
[1778420184451,33.67,81005.41,0.0,-0.22662,0.00011,24.77994]
[1778420190328,33.67,81003.98,0.0,-0.22678,0.00011,24.78961]
[1778420197377,33.67,81003.57,0.0,-0.22681,0.00011,24.78926]
[1778420204558,33.67,81003.14,0.0,-0.22687,0.00011,24.79226]
[1778420208380,33.67,81002.81,0.0,-0.22691,0.00011,24.79499]
[1778420208479,33.67,81002.81,0.0,-0.22691,0.00011,24.79508]
[1778420213489,33.67,81000.27,0.0,-0.2272,0.00011,24.81175]
[1778420218569,33.68,81000.84,0.0,-0.22714,0.00011,24.8085]
[1778420222135,33.68,81000.59,0.0,-0.22717,0.00011,24.81036]
[1778420222657,33.68,81000.59,0.0,-0.22717,0.00011,24.81036]
[1778420222758,33.68,80997.8,0.0,-0.22748,0.00011,24.82836]
[1778420224696,33.68,80997.51,0.0,-0.22751,0.00011,24.83021]
[1778420224732,33.68,80997.51,0.0,-0.22751,0.00011,24.83021]
[1778420224749,33.68,80999.52,0.0,-0.22729,0.00011,24.81743]
[1778420226763,33.68,80999.52,0.0,-0.22729,0.00011,24.8175]
[1778420226842,33.68,81000.6,0.0,-0.22718,0.00011,24.81077]
[1778420233630,33.68,81000.24,0.0,-0.22723,0.00011,24.81362]
[1778420238710,33.68,81002.34,0.0,-0.22701,0.00011,24.80069]
[1778420244708,33.68,81001.01,0.0,-0.22716,0.00011,24.80987]
[1778420252763,33.68,81001.16,0.0,-0.22714,0.00011,24.8064]
[1778420255374,33.68,81001.0,0.0,-0.22716,0.00011,24.80742]
[1778420255475,33.69,81001.0,0.0,-0.22716,0.00011,24.80765]
[1778420259618,33.69,81000.76,0.0,-0.2272,0.00011,24.80965]
[1778420261519,33.69,81000.76,0.0,-0.2272,0.00011,24.80989]
[1778420261566,33.69,81000.68,0.0,-0.22721,0.00011,24.8104]
[1778420267867,33.69,80998.68,0.0,-0.22744,0.00011,24.82396]
[1778420272903,33.69,80998.47,0.0,-0.22747,0.00011,24.82578]
[1778420273776,33.69,80998.47,0.0,-0.22747,0.00011,24.82578]
[1778420273911,33.69,80998.45,0.0,-0.22747,0.00011,24.82601]
[1778420278991,33.69,80998.86,0.0,-0.22744,0.00011,24.82387]
[1778420288008,33.69,80999.12,0.0,-0.22742,0.00011,24.82293]
[1778420291928,33.69,80998.04,0.0,-0.22754,0.00011,24.82992]
[1778420291946,33.69,80998.04,0.0,-0.22754,0.00011,24.82992]
[1778420291957,33.69,80986.91,0.0,-0.22875,0.00011,24.90092]
[1778420292785,33.69,80986.91,0.0,-0.22875,0.00011,24.90092]
[1778420292797,33.69,80986.91,0.0,-0.22875,0.00011,24.90092]
[1778420295645,33.69,80986.68,0.0,-0.22878,0.00011,24.90236]
[1778420296116,33.69,80986.68,0.0,-0.22878,0.00011,24.9023]
[1778420302323,33.69,80987.07,0.0,-0.22873,0.00011,24.89959]
[1778420302335,33.69,80987.07,0.0,-0.22873,0.00011,24.89959]
[1778420306820,33.69,80986.74,0.0,-0.22876,0.00011,24.90144]
[1778420306904,33.69,80986.74,0.0,-0.22876,0.00011,24.90144]
[1778420307846,33.69,80987.14,0.0,-0.22872,0.00011,24.89875]
[1778420307857,33.69,80987.14,0.0,-0.22872,0.00011,24.89875]
[1778420308592,33.69,80987.14,0.0,-0.22872,0.00011,24.89868]
[1778420308611,33.69,80987.14,0.0,-0.22872,0.00011,24.89868]
[1778420319272,33.69,80991.87,0.0,-0.22817,0.00011,24.86412]
[1778420320816,33.69,80991.87,0.0,-0.22817,0.00011,24.86412]
[1778420320834,33.69,80991.87,0.0,-0.22817,0.00011,24.86412]
[1778420321875,33.69,80991.25,0.0,-0.22823,0.00011,24.86787]
[1778420322863,33.69,80991.36,0.0,-0.22822,0.00011,24.86706]
[1778420329546,33.69,80990.2,0.0,-0.22834,0.00011,24.8743]
[1778420335338,33.69,80989.43,0.0,-0.22842,0.00011,24.87888]
[1778420340375,33.69,80992.46,0.0,-0.22808,0.00011,24.85935]
[1778420345410,33.69,80998.06,0.0,-0.22747,0.00011,24.82346]
[1778420351995,33.69,80998.15,0.0,-0.22746,0.00011,24.82285]
[1778420353504,33.69,80998.15,0.0,-0.22746,0.00011,24.82282]
[1778420353693,33.69,80998.15,0.0,-0.22746,0.00011,24.82282]
[1778420353794,33.69,80998.42,0.0,-0.22743,0.00011,24.82109]
[1778420355544,33.69,80998.42,0.0,-0.22743,0.00011,24.82109]
[1778420355584,33.69,80997.72,0.0,-0.22751,0.00011,24.82554]
[1778420360955,33.69,80988.75,0.0,-0.22849,0.00011,24.88273]
[1778420361664,33.69,80988.45,0.0,-0.22852,0.00011,24.88451]
[1778420361766,33.69,80989.41,0.0,-0.22841,0.00011,24.87839]
[1778420363859,33.69,80989.41,0.0,-0.22841,0.00011,24.87839]
[1778420363874,33.69,80989.41,0.0,-0.22841,0.00011,24.87839]
[1778420363979,33.69,80989.41,0.0,-0.22841,0.00011,24.87839]
[1778420363990,33.69,80989.41,0.0,-0.22841,0.00011,24.87839]
[1778420365680,33.69,80996.06,0.0,-0.22768,0.00011,24.83563]
[1778420365777,33.69,80996.06,0.0,-0.22768,0.00011,24.83563]
[1778420365881,33.68,80996.06,0.0,-0.22768,0.00011,24.83555]
[1778420368792,33.68,80996.06,0.0,-0.22768,0.00011,24.83555]
[1778420371209,33.68,80996.96,0.0,-0.22758,0.00011,24.82969]
[1778420371876,33.68,80996.96,0.0,-0.22758,0.00011,24.82969]
[1778420371969,33.68,80996.96,0.0,-0.22756,0.00011,24.82596]
[1778420375939,33.68,80997.07,0.0,-0.22754,0.00011,24.82524]
[1778420375948,33.68,80997.07,0.0,-0.22754,0.00011,24.82524]
[1778420375975,33.68,80991.53,0.0,-0.22815,0.00011,24.86063]
[1778420376246,33.68,80991.53,0.0,-0.22815,0.00011,24.86063]
[1778420379053,33.68,80988.81,0.0,-0.22844,0.00011,24.87796]
[1778420379085,33.68,80988.81,0.0,-0.22844,0.00011,24.87796]
[1778420379099,33.68,80987.81,0.0,-0.22855,0.00011,24.88426]
[1778420386194,33.68,80984.58,0.0,-0.2289,0.00011,24.90472]
[1778420386223,33.68,80984.58,0.0,-0.2289,0.00011,24.90472]
[1778420386900,33.68,80984.58,0.0,-0.2289,0.00011,24.90472]
[1778420386912,33.68,80984.58,0.0,-0.2289,0.00011,24.90472]
[1778420390569,33.68,80978.22,0.0,-0.22959,0.00011,24.94479]
[1778420390601,33.68,80978.22,0.0,-0.22959,0.00011,24.94479]
[1778420390725,33.68,80978.22,0.0,-0.22959,0.00011,24.94471]
[1778420394869,33.68,80977.85,0.0,-0.22963,0.00011,24.94681]
[1778420394881,33.68,80977.85,0.0,-0.22963,0.00011,24.94681]
[1778420394923,33.68,80977.85,0.0,-0.22963,0.00011,24.94664]
[1778420401114,33.68,80978.14,0.0,-0.22959,0.00011,24.94445]
[1778420401119,33.68,80978.14,0.0,-0.22958,0.00011,24.94428]
[1778420401145,33.68,80978.14,0.0,-0.22958,0.00011,24.94428]
[1778420402525,33.68,80978.14,0.0,-0.22958,0.00011,24.94428]
[1778420402809,33.68,80976.29,0.0,-0.22979,0.00011,24.95595]
[1778420403449,33.68,80976.29,0.0,-0.22979,0.00011,24.95595]
[1778420404569,33.68,80973.09,0.0,-0.23014,0.00011,24.97619]
[1778420405025,33.68,80970.59,0.0,-0.23041,0.00011,24.99182]
[1778420410074,33.68,80970.59,0.0,-0.2304,0.00011,24.9917]
[1778420412742,33.68,80966.55,0.0,-0.23083,0.00011,25.01656]
[1778420412746,33.68,80966.55,0.0,-0.23083,0.00011,25.01656]
[1778420412885,33.68,80966.55,0.0,-0.23083,0.00011,25.01656]
[1778420413734,33.68,80966.55,0.0,-0.23083,0.00011,25.01656]
[1778420414785,33.68,80966.25,0.0,-0.23087,0.00011,25.01833]
[1778420415074,33.68,80965.75,0.0,-0.23092,0.00011,25.02125]
[1778420420271,33.67,80963.61,0.0,-0.23114,0.00011,25.03427]
[1778420422919,33.67,80963.61,0.0,-0.23114,0.00011,25.0341]
[1778420422937,33.67,80963.61,0.0,-0.23114,0.00011,25.0341]
[1778420422939,33.67,80963.61,0.0,-0.23114,0.00011,25.0341]
[1778420422976,33.67,80962.51,0.0,-0.23126,0.00011,25.04107]
[1778420424380,33.67,80962.51,0.0,-0.23126,0.00011,25.0409]
[1778420424417,33.67,80962.51,0.0,-0.23126,0.00011,25.0409]
[1778420425169,33.67,80962.62,0.0,-0.23125,0.00011,25.0402]
[1778420425188,33.67,80962.62,0.0,-0.23125,0.00011,25.0402]
[1778420431015,33.67,80962.95,0.0,-0.23118,0.00011,25.03402]
[1778420437057,33.67,80961.84,0.0,-0.23129,0.00011,25.04056]
[1778420442092,33.67,80963.79,0.0,-0.23107,0.00011,25.02786]
[1778420447127,33.67,80965.31,0.0,-0.2309,0.00011,25.01791]
[1778420447800,33.67,80965.31,0.0,-0.2309,0.00011,25.01791]
[1778420449185,33.67,80965.5,0.0,-0.23088,0.00011,25.01671]
[1778420449915,33.67,80965.5,0.0,-0.23088,0.00011,25.01654]
[1778420451621,33.67,80965.29,0.0,-0.2309,0.00011,25.01765]
[1778420451623,33.67,80965.48,0.0,-0.23088,0.00011,25.01644]
[1778420455691,33.67,80965.48,0.0,-0.23087,0.00011,25.01601]
[1778420455695,33.67,80965.48,0.0,-0.23087,0.00011,25.01601]
[1778420456190,33.67,80965.35,0.0,-0.23088,0.00011,25.01673]
[1778420457086,33.67,80965.35,0.0,-0.23088,0.00011,25.01673]
[1778420457736,33.67,80965.42,0.0,-0.23087,0.00011,25.01618]
[1778420457783,33.67,80965.57,0.0,-0.23086,0.00011,25.01523]
[1778420463634,33.66,80965.64,0.0,-0.23084,0.00011,25.01438]
[1778420463875,33.66,80965.64,0.0,-0.23084,0.00011,25.01438]
[1778420463925,33.66,80965.84,0.0,-0.23082,0.00011,25.01292]
[1778420468089,33.66,80965.84,0.0,-0.23081,0.00011,25.01273]
[1778420470014,33.66,80971.14,0.0,-0.23022,0.00011,24.97871]
[1778420470063,33.66,80974.51,0.0,-0.22985,0.00011,24.95721]
[1778420479351,33.66,80974.07,0.0,-0.2299,0.00011,24.96005]
[1778420484652,33.66,80968.21,0.0,-0.23054,0.00011,24.9969]
[1778420486003,33.66,80968.3,0.0,-0.23053,0.00011,24.99623]
[1778420486035,33.66,80968.3,0.0,-0.23053,0.00011,24.99623]
[1778420486103,33.66,80962.76,0.0,-0.23113,0.00011,25.03119]
[1778420491938,33.66,80957.25,0.0,-0.23173,0.00011,25.06565]
[1778420491954,33.66,80957.25,0.0,-0.23173,0.00011,25.06565]
[1778420491967,33.66,80956.59,0.0,-0.23178,0.00011,25.06621]
[1778420494936,33.66,80955.91,0.0,-0.23186,0.00011,25.07028]
[1778420494967,33.66,80955.91,0.0,-0.23186,0.00011,25.07028]
[1778420495007,33.66,80955.9,0.0,-0.23185,0.00011,25.07023]
[1778420496637,33.66,80955.01,0.0,-0.23195,0.00011,25.07563]
[1778420496729,33.66,80953.39,0.0,-0.23213,0.00011,25.08588]
[1778420498135,33.66,80953.39,0.0,-0.23213,0.00011,25.08588]
[1778420498693,33.66,80952.18,0.0,-0.23226,0.00011,25.09329]
[1778420498784,33.66,80951.73,0.0,-0.23231,0.00011,25.09613]
[1778420505240,33.66,80950.82,0.0,-0.2324,0.00011,25.10161]
[1778420505495,33.66,80950.82,0.0,-0.2324,0.00011,25.10161]
[1778420505515,33.66,80950.82,0.0,-0.2324,0.00011,25.10161]
[1778420506167,33.65,80948.8,0.0,-0.23261,0.00011,25.11355]
[1778420509811,33.65,80948.8,0.0,-0.23261,0.00011,25.11327]
[1778420509831,33.65,80948.8,0.0,-0.23261,0.00011,25.11327]
[1778420509835,33.65,80948.8,0.0,-0.23261,0.00011,25.11327]
[1778420509848,33.65,80952.65,0.0,-0.23218,0.00011,25.08878]
[1778420510524,33.65,80952.65,0.0,-0.23218,0.00011,25.08878]
[1778420510558,33.65,80952.65,0.0,-0.23218,0.00011,25.08878]
[1778420510976,33.65,80952.65,0.0,-0.23218,0.00011,25.08878]
[1778420511072,33.65,80952.65,0.0,-0.23218,0.00011,25.08855]
[1778420511969,33.65,80952.65,0.0,-0.23218,0.00011,25.08855]
[1778420511983,33.65,80952.65,0.0,-0.23218,0.00011,25.08855]
[1778420512176,33.65,80952.65,0.0,-0.23218,0.00011,25.08855]
[1778420512193,33.65,80952.65,0.0,-0.23218,0.00011,25.08855]
[1778420512070,33.65,80952.65,0.0,-0.23217,0.00011,25.08844]
[1778420512583,33.65,80952.65,0.0,-0.23217,0.00011,25.08844]
[1778420519894,33.65,80960.67,0.0,-0.23129,0.00011,25.03775]
[1778420520014,33.65,80960.67,0.0,-0.23129,0.00011,25.03775]
[1778420520118,33.65,80962.09,0.0,-0.23114,0.00011,25.02874]
[1778420523264,33.65,80961.67,0.0,-0.23118,0.00011,25.03147]
[1778420529378,33.65,80958.49,0.0,-0.23152,0.00011,25.05113]
[1778420529703,33.65,80957.9,0.0,-0.23159,0.00011,25.05478]
[1778420535244,33.65,80956.71,0.0,-0.23172,0.00011,25.06214]
[1778420535515,33.65,80956.71,0.0,-0.23172,0.00011,25.06214]
[1778420535525,33.65,80956.71,0.0,-0.23172,0.00011,25.06214]
[1778420535616,33.65,80956.57,0.0,-0.23173,0.00011,25.06266]
[1778420536942,33.65,80956.57,0.0,-0.23173,0.00011,25.06266]
[1778420536952,33.65,80956.57,0.0,-0.23173,0.00011,25.06266]
[1778420537043,33.65,80956.57,0.0,-0.23172,0.00011,25.06248]
[1778420537783,33.65,80956.57,0.0,-0.23172,0.00011,25.06248]
[1778420537811,33.65,80956.57,0.0,-0.23172,0.00011,25.06248]
[1778420539538,33.65,80956.57,0.0,-0.23172,0.00011,25.06229]
[1778420542176,33.65,80955.22,0.0,-0.23187,0.00011,25.07075]
[1778420543670,33.65,80955.62,0.0,-0.23182,0.00011,25.06803]
[1778420543767,33.65,80956.05,0.0,-0.23177,0.00011,25.06522]
[1778420550725,33.65,80957.1,0.0,-0.23165,0.00011,25.0583]
[1778420555883,33.65,80959.41,0.0,-0.23136,0.00011,25.03937]
[1778420560965,33.64,80961.0,0.0,-0.23118,0.00011,25.02882]
[1778420566144,33.64,80962.0,0.0,-0.23106,0.00011,25.02209]
[1778420566245,33.64,80963.16,0.0,-0.23093,0.00011,25.01454]
[1778420568155,33.64,80963.16,0.0,-0.23093,0.00011,25.01454]
[1778420568181,33.64,80963.16,0.0,-0.23093,0.00011,25.01454]
[1778420568255,33.64,80963.58,0.0,-0.23088,0.00011,25.01168]
[1778420568843,33.64,80963.58,0.0,-0.23088,0.00011,25.01168]
[1778420568859,33.64,80963.58,0.0,-0.23088,0.00011,25.01168]
[1778420568987,33.64,80963.5,0.0,-0.23089,0.00011,25.01219]
[1778420569465,33.64,80963.5,0.0,-0.23089,0.00011,25.01219]
[1778420569480,33.64,80963.5,0.0,-0.23089,0.00011,25.01219]
[1778420569566,33.64,80963.5,0.0,-0.23089,0.00011,25.0121]
[1778420571290,33.64,80963.5,0.0,-0.23089,0.00011,25.0121]
[1778420572264,33.64,80963.5,0.0,-0.23089,0.00011,25.01201]
[1778420572283,33.64,80963.5,0.0,-0.23089,0.00011,25.01182]
[1778420573777,33.64,80963.5,0.0,-0.23089,0.00011,25.01182]
[1778420573787,33.64,80963.5,0.0,-0.23089,0.00011,25.01182]
[1778420573825,33.64,80963.5,0.0,-0.23088,0.00011,25.01173]
[1778420579043,33.64,80963.5,0.0,-0.23088,0.00011,25.01126]
[1778420580067,33.64,80963.5,0.0,-0.23088,0.00011,25.01126]
[1778420580096,33.64,80963.5,0.0,-0.23088,0.00011,25.01126]
[1778420580107,33.64,80964.03,0.0,-0.23082,0.00011,25.00771]
[1778420585619,33.64,80961.73,0.0,-0.23106,0.00011,25.02184]
[1778420586615,33.64,80961.58,0.0,-0.23108,0.00011,25.02279]
[1778420586656,33.64,80961.58,0.0,-0.23108,0.00011,25.02269]
[1778420587819,33.64,80961.58,0.0,-0.23108,0.00011,25.02269]
[1778420587853,33.64,80961.58,0.0,-0.23108,0.00011,25.02269]
[1778420587865,33.64,80961.58,0.0,-0.23107,0.00011,25.02259]
[1778420590598,33.64,80961.58,0.0,-0.23107,0.00011,25.0224]
[1778420590610,33.64,80961.58,0.0,-0.23107,0.00011,25.0224]
[1778420590638,33.64,80961.58,0.0,-0.23107,0.00011,25.0224]
[1778420591180,33.64,80953.96,0.0,-0.23191,0.00011,25.07052]
[1778420597172,33.63,80947.49,0.0,-0.23261,0.00011,25.11049]
[1778420600924,33.63,80946.99,0.0,-0.23266,0.00011,25.1133]
[1778420601250,33.63,80946.99,0.0,-0.23265,0.00011,25.11295]
[1778420602991,33.63,80946.99,0.0,-0.23265,0.00011,25.11295]
[1778420603214,33.63,80946.99,0.0,-0.23264,0.00011,25.1126]
[1778420608248,33.63,80943.21,0.0,-0.23305,0.00011,25.13566]
[1778420608810,33.63,80943.21,0.0,-0.23305,0.00011,25.13566]
[1778420609256,33.63,80943.04,0.0,-0.23306,0.00011,25.13654]
[1778420611148,33.63,80942.96,0.0,-0.23307,0.00011,25.13686]
[1778420611151,33.63,80942.96,0.0,-0.23307,0.00011,25.13686]
[1778420611249,33.63,80941.8,0.0,-0.23317,0.00011,25.14049]
[1778420616305,33.62,80942.08,0.0,-0.23313,0.00011,25.13775]
[1778420621341,33.62,80942.09,0.0,-0.23311,0.00011,25.13674]
[1778420626833,33.62,80942.34,0.0,-0.23307,0.00011,25.13443]
[1778420636448,33.62,80941.6,0.0,-0.23312,0.00011,25.13716]
[1778420641531,33.61,80940.09,0.0,-0.23327,0.00011,25.14582]
[1778420648323,33.61,80941.18,0.0,-0.23314,0.00011,25.13812]
[1778420653395,33.61,80941.21,0.0,-0.23312,0.00011,25.13718]
[1778420653414,33.61,80941.26,0.0,-0.23311,0.00011,25.13671]
[1778420654166,33.61,80941.26,0.0,-0.23311,0.00011,25.13671]
[1778420654178,33.61,80941.26,0.0,-0.23311,0.00011,25.13671]
[1778420659111,33.61,80944.51,0.0,-0.23275,0.00011,25.11577]
[1778420659135,33.61,80944.51,0.0,-0.23275,0.00011,25.11577]
[1778420664929,33.6,80943.44,0.0,-0.23285,0.00011,25.12167]
[1778420664949,33.6,80943.44,0.0,-0.23285,0.00011,25.12167]
[1778420667552,33.6,80944.98,0.0,-0.23267,0.00011,25.11131]
[1778420667580,33.6,80944.98,0.0,-0.23267,0.00011,25.11131]
[1778420669544,33.6,80945.48,0.0,-0.23261,0.00011,25.10803]
[1778420670387,33.6,80945.48,0.0,-0.23261,0.00011,25.10803]
[1778420670690,33.6,80952.32,0.0,-0.23185,0.00011,25.0645]
[1778420674440,33.6,80960.99,0.0,-0.23088,0.00011,25.00624]
[1778420674541,33.6,80961.79,0.0,-0.2308,0.00011,25.00128]
[1778420676502,33.6,80962.4,0.0,-0.23073,0.00011,24.99739]
[1778420677202,33.6,80963.02,0.0,-0.23066,0.00011,24.99357]
[1778420680273,33.6,80966.85,0.0,-0.23024,0.00011,24.96932]
[1778420681902,33.6,80972.79,0.0,-0.22959,0.00011,24.93151]
[1778420682067,33.6,80974.14,0.0,-0.22944,0.00011,24.92282]
[1778420683924,33.6,80974.14,0.0,-0.22944,0.00011,24.92275]
[1778420689822,33.6,80981.17,0.0,-0.22867,0.00011,24.87783]
[1778420694861,33.6,80982.97,0.0,-0.22847,0.00011,24.8664]
[1778420697002,33.6,80984.64,0.0,-0.22829,0.00011,24.85571]
[1778420697043,33.6,80984.64,0.0,-0.22829,0.00011,24.85571]
[1778420698747,33.6,80996.23,0.0,-0.22702,0.00011,24.78152]
[1778420701085,33.6,81001.24,0.0,-0.22647,0.00011,24.74921]
[1778420701172,33.6,81000.44,0.0,-0.22656,0.00011,24.75433]
[1778420704936,33.6,81000.62,0.0,-0.22654,0.00011,24.75315]
[1778420704993,33.6,81000.54,0.0,-0.22655,0.00011,24.75363]
[1778420710146,33.6,80993.97,0.0,-0.22726,0.00011,24.79559]
[1778420711281,33.6,80993.82,0.0,-0.22728,0.00011,24.79642]
[1778420711380,33.6,80993.82,0.0,-0.22728,0.00011,24.7964]
[1778420712268,33.6,80993.82,0.0,-0.22728,0.00011,24.7964]
[1778420712338,33.6,80993.82,0.0,-0.22728,0.00011,24.79638]
[1778420717914,33.6,80993.62,0.0,-0.2273,0.00011,24.79756]
[1778420718918,33.6,80990.43,0.0,-0.22764,0.00011,24.81797]
[1778420718942,33.6,80990.43,0.0,-0.22764,0.00011,24.81797]
[1778420719304,33.6,80990.43,0.0,-0.22764,0.00011,24.81797]
[1778420725074,33.6,80987.87,0.0,-0.22792,0.00011,24.83389]
[1778420729079,33.6,80984.38,0.0,-0.22829,0.00011,24.85596]
[1778420735526,33.6,80976.84,0.0,-0.2291,0.00011,24.90038]
[1778420735813,33.6,80976.84,0.0,-0.2291,0.00011,24.90038]
[1778420736152,33.6,80976.55,0.0,-0.22913,0.00011,24.90213]
[1778420741189,33.6,80978.13,0.0,-0.22895,0.00011,24.89169]
[1778420743712,33.6,80979.47,0.0,-0.2288,0.00011,24.88304]
[1778420744014,33.6,80979.47,0.0,-0.2288,0.00011,24.88304]
[1778420744208,33.6,80979.35,0.0,-0.22881,0.00011,24.88376]
[1778420746071,33.6,80978.77,0.0,-0.22888,0.00011,24.88743]
[1778420746222,33.6,80979.8,0.0,-0.22876,0.00011,24.88081]
[1778420752310,33.6,80978.64,0.0,-0.22888,0.00011,24.88796]
[1778420759317,33.6,80976.64,0.0,-0.2291,0.00011,24.90045]
[1778420765172,33.6,80976.95,0.0,-0.22906,0.00011,24.89824]
[1778420765467,33.6,80976.95,0.0,-0.22906,0.00011,24.89824]
[1778420766500,33.6,80976.95,0.0,-0.22906,0.00011,24.89802]
[1778420767329,33.59,80977.51,0.0,-0.22899,0.00011,24.89431]
[1778420772450,33.59,80977.95,0.0,-0.22894,0.00011,24.89138]
[1778420779417,33.59,80977.16,0.0,-0.22903,0.00011,24.89607]
[1778420782137,33.59,80976.8,0.0,-0.22906,0.00011,24.89806]
[1778420782152,33.59,80976.8,0.0,-0.22906,0.00011,24.89806]
[1778420782891,33.59,80976.42,0.0,-0.2291,0.00011,24.90029]
[1778420782894,33.59,80976.42,0.0,-0.2291,0.00011,24.90029]
[1778420782910,33.59,80976.42,0.0,-0.2291,0.00011,24.90029]
[1778420783481,33.59,80976.42,0.0,-0.2291,0.00011,24.90018]
[1778420786934,33.59,80977.41,0.0,-0.22898,0.00011,24.89356]
[1778420786988,33.59,80977.41,0.0,-0.22898,0.00011,24.89356]
[1778420787509,33.59,80977.38,0.0,-0.22898,0.00011,24.89366]
[1778420788940,33.59,80978.99,0.0,-0.22881,0.00011,24.8833]
[1778420788950,33.59,80978.99,0.0,-0.22881,0.00011,24.8833]
[1778420792293,33.59,80985.1,0.0,-0.22811,0.00011,24.84059]
[1778420792318,33.59,80985.1,0.0,-0.22811,0.00011,24.84059]
[1778420797578,33.59,80981.23,0.0,-0.22853,0.00011,24.86506]
[1778420802613,33.59,80979.33,0.0,-0.22873,0.00011,24.87673]
[1778420807705,33.59,80980.48,0.0,-0.2286,0.00011,24.86895]
[1778420813310,33.59,80981.48,0.0,-0.22849,0.00011,24.86223]
[1778420815598,33.59,80981.52,0.0,-0.22848,0.00011,24.86174]
[1778420816231,33.59,80980.97,0.0,-0.22854,0.00011,24.86518]
[1778420821750,33.58,80981.25,0.0,-0.2285,0.00011,24.86287]
[1778420827031,33.58,80982.44,0.0,-0.22836,0.00011,24.85493]
[1778420827864,33.58,80983.45,0.0,-0.22825,0.00011,24.8484]
[1778420827964,33.58,80983.45,0.0,-0.22825,0.00011,24.84832]
[1778420835847,33.58,80983.58,0.0,-0.22823,0.00011,24.8469]
[1778420840883,33.58,80984.94,0.0,-0.22807,0.00011,24.83784]
[1778420845919,33.58,80985.16,0.0,-0.22804,0.00011,24.83609]
[1778420847908,33.58,80986.01,0.0,-0.22795,0.00011,24.83051]
[1778420847928,33.58,80986.01,0.0,-0.22795,0.00011,24.83051]
[1778420850084,33.58,80987.54,0.0,-0.22778,0.00011,24.82065]
[1778420850335,33.58,80987.54,0.0,-0.22778,0.00011,24.82065]
[1778420850345,33.58,80987.54,0.0,-0.22778,0.00011,24.82065]
[1778420850432,33.58,80991.16,0.0,-0.22738,0.00011,24.79738]
[1778420852380,33.58,80990.25,0.0,-0.22746,0.00011,24.79965]
[1778420852481,33.58,80990.29,0.0,-0.22745,0.00011,24.79936]
[1778420853111,33.58,80990.29,0.0,-0.22745,0.00011,24.79936]
[1778420853974,33.58,80990.29,0.0,-0.22745,0.00011,24.79934]
[1778420856110,33.58,80989.87,0.0,-0.2275,0.00011,24.80201]
[1778420856478,33.58,80989.87,0.0,-0.2275,0.00011,24.80201]
[1778420856525,33.58,80990.21,0.0,-0.22746,0.00011,24.79978]
[1778420859618,33.58,80989.54,0.0,-0.22753,0.00011,24.80403]
[1778420860576,33.58,80989.54,0.0,-0.22753,0.00011,24.80403]
[1778420860122,33.58,80989.35,0.0,-0.22756,0.00011,24.80544]
[1778420861026,33.58,80989.35,0.0,-0.22756,0.00011,24.80561]
[1778420866243,33.58,80987.55,0.0,-0.22776,0.00011,24.81708]
[1778420871903,33.58,80986.54,0.0,-0.22787,0.00011,24.82352]
[1778420876924,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420877109,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420877210,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420878716,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420878729,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420878978,33.58,80985.61,0.0,-0.22797,0.00011,24.82945]
[1778420878995,33.58,80985.61,0.0,-0.22797,0.00011,24.82944]
[1778420883954,33.58,80985.61,0.0,-0.22797,0.00011,24.82943]
[1778420883972,33.58,80985.61,0.0,-0.22797,0.00011,24.82943]
[1778420885130,33.58,80985.61,0.0,-0.22797,0.00011,24.82943]
[1778420885158,33.58,80985.61,0.0,-0.22797,0.00011,24.82943]
[1778420892243,33.58,80983.24,0.0,-0.22823,0.00011,24.8446]
[1778420893082,33.58,80983.24,0.0,-0.22823,0.00011,24.8446]
[1778420893389,33.58,80983.24,0.0,-0.22823,0.00011,24.8446]
[1778420895407,33.58,80982.86,0.0,-0.22827,0.00011,24.84724]
[1778420895441,33.58,80982.86,0.0,-0.22827,0.00011,24.84724]
[1778420897848,33.58,80985.53,0.0,-0.22798,0.00011,24.83043]
[1778420897873,33.58,80985.53,0.0,-0.22798,0.00011,24.83043]
[1778420897901,33.58,80985.53,0.0,-0.22798,0.00011,24.83043]
[1778420898803,33.58,80985.53,0.0,-0.22798,0.00011,24.83045]
[1778420900979,33.58,80986.94,0.0,-0.22783,0.00011,24.82148]
[1778420901612,33.58,80986.94,0.0,-0.22783,0.00011,24.82148]
[1778420901645,33.58,80987.27,0.0,-0.2278,0.00011,24.81943]
[1778420905716,33.58,80988.51,0.0,-0.22766,0.00011,24.81176]
[1778420906414,33.58,80988.92,0.0,-0.22762,0.00011,24.80941]
[1778420907768,33.58,80988.92,0.0,-0.22762,0.00011,24.80941]
[1778420907800,33.58,80988.92,0.0,-0.22762,0.00011,24.80941]
[1778420908899,33.58,80988.96,0.0,-0.22762,0.00011,24.80939]
[1778420909806,33.58,80989.06,0.0,-0.22761,0.00011,24.80878]
[1778420915405,33.58,80988.46,0.0,-0.22767,0.00011,24.8095]
[1778420920440,33.59,80987.81,0.0,-0.22774,0.00011,24.81406]
[1778420926482,33.59,80987.5,0.0,-0.22778,0.00011,24.81621]
[1778420928751,33.59,80987.0,0.0,-0.22784,0.00011,24.81947]
[1778420928766,33.59,80987.0,0.0,-0.22784,0.00011,24.81947]
[1778420931008,33.59,80986.97,0.0,-0.22784,0.00011,24.81971]
[1778420931035,33.59,80986.97,0.0,-0.22784,0.00011,24.81971]
[1778420932866,33.59,80986.87,0.0,-0.22785,0.00011,24.8204]
[1778420932886,33.59,80986.87,0.0,-0.22785,0.00011,24.8204]
[1778420934614,33.59,80986.81,0.0,-0.22786,0.00011,24.82081]
[1778420934641,33.59,80986.81,0.0,-0.22786,0.00011,24.82081]
[1778420941028,33.59,80981.35,0.0,-0.22846,0.00011,24.8557]
[1778420941058,33.59,80981.35,0.0,-0.22846,0.00011,24.8557]
[1778420941124,33.59,80981.35,0.0,-0.22846,0.00011,24.8557]
[1778420941143,33.59,80981.35,0.0,-0.22846,0.00011,24.8557]
[1778420946282,33.59,80982.39,0.0,-0.22834,0.00011,24.84893]
[1778420946939,33.59,80982.61,0.0,-0.22832,0.00011,24.84752]
[1778420946958,33.59,80982.61,0.0,-0.22832,0.00011,24.84752]
[1778420948734,33.59,80983.76,0.0,-0.22819,0.00011,24.84009]
[1778420948745,33.59,80983.76,0.0,-0.22819,0.00011,24.84009]
[1778420950827,33.59,80982.36,0.0,-0.22834,0.00011,24.84905]
[1778420952838,33.58,80982.8,0.0,-0.22829,0.00011,24.84608]
[1778420953019,33.58,80982.8,0.0,-0.22829,0.00011,24.84608]
[1778420953041,33.58,80982.8,0.0,-0.22829,0.00011,24.84608]
[1778420954555,33.58,80982.95,0.0,-0.22827,0.00011,24.84507]
[1778420954570,33.58,80982.95,0.0,-0.22827,0.00011,24.84507]
[1778420958125,33.58,80982.71,0.0,-0.2283,0.00011,24.84656]
[1778420958146,33.58,80982.71,0.0,-0.2283,0.00011,24.84656]
[1778420958523,33.58,80982.71,0.0,-0.2283,0.00011,24.84656]
[1778420958530,33.58,80982.71,0.0,-0.2283,0.00011,24.84656]
[1778420958557,33.58,80982.71,0.0,-0.2283,0.00011,24.84656]
[1778420958707,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420958988,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420958992,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420959024,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420959692,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420959709,33.58,80982.71,0.0,-0.2283,0.00011,24.84636]
[1778420961035,33.58,80983.91,0.0,-0.22817,0.00011,24.8387]
[1778420961120,33.58,80983.75,0.0,-0.22818,0.00011,24.83975]
[1778420966762,33.58,80980.02,0.0,-0.2286,0.00011,24.86387]
[1778420971235,33.59,80980.63,0.0,-0.22853,0.00011,24.86011]
[1778420971840,33.59,80980.63,0.0,-0.22851,0.00011,24.85663]
[1778420974332,33.59,80980.63,0.0,-0.22851,0.00011,24.85663]
[1778420974433,33.59,80982.57,0.0,-0.2283,0.00011,24.84428]
[1778420979814,33.59,80980.4,0.0,-0.22854,0.00011,24.8582]
[1778420983510,33.59,80982.02,0.0,-0.22836,0.00011,24.84771]
[1778420983547,33.58,80982.21,0.0,-0.22834,0.00011,24.84635]
[1778420989924,33.58,80984.14,0.0,-0.22812,0.00011,24.83368]
[1778420993931,33.58,80983.93,0.0,-0.22814,0.00011,24.83489]
[1778420993965,33.58,80983.93,0.0,-0.22814,0.00011,24.83489]
[1778420995759,33.58,80983.9,0.0,-0.22814,0.00011,24.83501]
[1778420995786,33.58,80983.9,0.0,-0.22814,0.00011,24.83501]
[1778421000896,33.58,80983.11,0.0,-0.22822,0.00011,24.83977]
[1778421010532,33.58,80981.63,0.0,-0.22838,0.00011,24.84896]
[1778421015833,33.58,80980.82,0.0,-0.22846,0.00011,24.85343]
[1778421016226,33.58,80980.82,0.0,-0.22846,0.00011,24.85343]
[1778421018731,33.58,80986.51,0.0,-0.22783,0.00011,24.81693]
[1778421018920,33.58,80985.92,0.0,-0.2279,0.00011,24.82069]
[1778421019815,33.58,80985.92,0.0,-0.2279,0.00011,24.82069]
[1778421020113,33.58,80985.92,0.0,-0.2279,0.00011,24.82069]
[1778421021308,33.58,80986.98,0.0,-0.22778,0.00011,24.81379]
[1778421021342,33.58,80986.98,0.0,-0.22778,0.00011,24.81379]
[1778421021952,33.58,80986.85,0.0,-0.22779,0.00011,24.81452]
[1778421022387,33.58,80986.85,0.0,-0.22779,0.00011,24.81452]
[1778421022388,33.58,80986.85,0.0,-0.22779,0.00011,24.81452]
[1778421022428,33.58,80986.69,0.0,-0.22781,0.00011,24.81545]
[1778421024636,33.58,80986.69,0.0,-0.22781,0.00011,24.81536]
[1778421029721,33.58,80991.04,0.0,-0.22733,0.00011,24.78713]
[1778421032034,33.58,80992.39,0.0,-0.22716,0.00011,24.77483]
[1778421036709,33.58,80991.24,0.0,-0.22728,0.00011,24.78226]
[1778421036712,33.58,80990.89,0.0,-0.22732,0.00011,24.78443]
[1778421037232,33.58,80990.89,0.0,-0.22732,0.00011,24.78443]
[1778421038745,33.58,80990.65,0.0,-0.22735,0.00011,24.78596]
[1778421039267,33.58,80990.73,0.0,-0.22734,0.00011,24.78538]
[1778421044222,33.58,80990.8,0.0,-0.22733,0.00011,24.78482]
[1778421050099,33.58,80990.82,0.0,-0.22732,0.00011,24.78459]
[1778421052766,33.58,80990.43,0.0,-0.22736,0.00011,24.78703]
[1778421052782,33.58,80990.43,0.0,-0.22736,0.00011,24.78703]
[1778421053041,33.58,80989.79,0.0,-0.22743,0.00011,24.79112]
[1778421053568,33.58,80989.79,0.0,-0.22743,0.00011,24.79112]
[1778421053597,33.58,80989.79,0.0,-0.22743,0.00011,24.79112]
[1778421053602,33.58,80989.79,0.0,-0.22743,0.00011,24.79112]
[1778421060418,33.58,80989.09,0.0,-0.22751,0.00011,24.79548]
[1778421065278,33.58,80988.57,0.0,-0.22756,0.00011,24.79873]
[1778421065456,33.58,80988.57,0.0,-0.22756,0.00011,24.79873]
[1778421066740,33.58,80988.57,0.0,-0.22756,0.00011,24.79873]
[1778421067322,33.58,80988.57,0.0,-0.22756,0.00011,24.79873]
[1778421067422,33.58,80988.24,0.0,-0.2276,0.00011,24.80081]
[1778421072730,33.58,80987.18,0.0,-0.22771,0.00011,24.80753]
[1778421072741,33.58,80987.18,0.0,-0.22771,0.00011,24.80753]
[1778421077599,33.58,80983.88,0.0,-0.22807,0.00011,24.82844]
[1778421079619,33.58,80983.88,0.0,-0.22807,0.00011,24.82833]
[1778421079704,33.57,80979.89,0.0,-0.22851,0.00011,24.85371]
[1778421081164,33.57,80979.89,0.0,-0.22851,0.00011,24.85371]
[1778421081637,33.57,80979.89,0.0,-0.22851,0.00011,24.85371]
[1778421081727,33.57,80980.02,0.0,-0.22849,0.00011,24.85269]
[1778421085715,33.57,80980.02,0.0,-0.22848,0.00011,24.8524]
[1778421085747,33.57,80980.02,0.0,-0.22848,0.00011,24.85231]
[1778421088502,33.57,80980.02,0.0,-0.22848,0.00011,24.85231]
[1778421088514,33.57,80980.02,0.0,-0.22848,0.00011,24.85231]
[1778421089802,33.57,80980.2,0.0,-0.22846,0.00011,24.85086]
[1778421089826,33.57,80980.2,0.0,-0.22846,0.00011,24.85086]
[1778421100611,33.57,80980.38,0.0,-0.22841,0.00011,24.84553]
[1778421108152,33.57,80981.65,0.0,-0.22825,0.00011,24.83628]
[1778421108185,33.57,80981.65,0.0,-0.22825,0.00011,24.83628]
[1778421108252,33.57,80981.65,0.0,-0.22824,0.00011,24.83594]
[1778421110241,33.57,80981.65,0.0,-0.22824,0.00011,24.83583]
[1778421110314,33.57,80981.65,0.0,-0.22824,0.00011,24.83572]
[1778421115806,33.56,80981.75,0.0,-0.22822,0.00011,24.83438]
[1778421120842,33.56,80981.99,0.0,-0.22818,0.00011,24.83222]
[1778421124567,33.56,80978.49,0.0,-0.22856,0.00011,24.8542]
[1778421126593,33.56,80979.37,0.0,-0.22846,0.00011,24.84829]
[1778421126884,33.56,80979.35,0.0,-0.22846,0.00011,24.84828]
[1778421131919,33.56,80976.77,0.0,-0.22873,0.00011,24.86413]
[1778421134794,33.56,80975.8,0.0,-0.22883,0.00011,24.8702]
[1778421134891,33.56,80975.23,0.0,-0.22889,0.00011,24.87359]
[1778421140468,33.56,80973.73,0.0,-0.22905,0.00011,24.88254]
[1778421140957,33.56,80973.73,0.0,-0.22905,0.00011,24.88254]
[1778421143336,33.56,80973.73,0.0,-0.22904,0.00011,24.88242]
[1778421143369,33.56,80973.73,0.0,-0.22904,0.00011,24.88242]
[1778421145055,33.56,80973.73,0.0,-0.22904,0.00011,24.88205]
[1778421145076,33.56,80973.73,0.0,-0.22904,0.00011,24.88205]
[1778421145667,33.56,80973.73,0.0,-0.22904,0.00011,24.88205]
[1778421147079,33.56,80975.15,0.0,-0.22888,0.00011,24.87286]
[1778421152924,33.56,80977.1,0.0,-0.22865,0.00011,24.85682]
[1778421152943,33.56,80977.1,0.0,-0.22865,0.00011,24.85682]
[1778421153211,33.56,80977.1,0.0,-0.22865,0.00011,24.85682]
[1778421153234,33.56,80977.1,0.0,-0.22865,0.00011,24.85682]
[1778421159506,33.55,80977.19,0.0,-0.22863,0.00011,24.85599]
[1778421165201,33.55,80976.98,0.0,-0.22865,0.00011,24.85705]
[1778421168404,33.55,80976.98,0.0,-0.22865,0.00011,24.85697]
[1778421168591,33.55,80976.98,0.0,-0.22865,0.00011,24.85697]
[1778421168608,33.55,80977.13,0.0,-0.22863,0.00011,24.85597]
[1778421169016,33.55,80977.13,0.0,-0.22863,0.00011,24.85597]
[1778421174258,33.55,80984.47,0.0,-0.22782,0.00011,24.80875]
[1778421177997,33.55,80981.58,0.0,-0.22814,0.00011,24.8271]
[1778421183402,33.55,80978.2,0.0,-0.2285,0.00011,24.84848]
[1778421189318,33.55,80979.36,0.0,-0.22837,0.00011,24.84053]
[1778421195451,33.55,80980.45,0.0,-0.22824,0.00011,24.83324]
[1778421205482,33.55,80981.2,0.0,-0.22814,0.00011,24.82738]
[1778421210469,33.55,80983.34,0.0,-0.2279,0.00011,24.81322]
[1778421211116,33.55,80983.34,0.0,-0.2279,0.00011,24.81322]
[1778421211215,33.55,80983.34,0.0,-0.22788,0.00011,24.80962]
[1778421212524,33.55,80983.34,0.0,-0.22788,0.00011,24.80962]
[1778421212586,33.55,80983.98,0.0,-0.22781,0.00011,24.80543]
[1778421217657,33.54,80984.55,0.0,-0.22774,0.00011,24.80142]
[1778421225622,33.54,80984.84,0.0,-0.2277,0.00011,24.79876]
[1778421233630,33.54,80985.71,0.0,-0.22759,0.00011,24.79243]
[1778421238667,33.54,80987.21,0.0,-0.22742,0.00011,24.78246]
[1778421239120,33.54,80987.21,0.0,-0.22742,0.00011,24.78246]
[1778421239672,33.54,80985.95,0.0,-0.22756,0.00011,24.79049]
[1778421242898,33.54,80986.68,0.0,-0.22747,0.00011,24.78567]
[1778421243194,33.54,80987.2,0.0,-0.22741,0.00011,24.78221]
[1778421243705,33.54,80987.2,0.0,-0.22741,0.00011,24.78221]
[1778421248739,33.54,80987.55,0.0,-0.22737,0.00011,24.77967]
[1778421254645,33.54,80987.69,0.0,-0.22735,0.00011,24.77848]
[1778421255483,33.54,80987.69,0.0,-0.22735,0.00011,24.77842]
[1778421255854,33.54,80988.9,0.0,-0.22722,0.00011,24.77053]
[1778421259082,33.54,80990.01,0.0,-0.22709,0.00011,24.76331]
[1778421259593,33.54,80990.01,0.0,-0.22709,0.00011,24.76331]
[1778421259816,33.54,80992.66,0.0,-0.2268,0.00011,24.74642]
[1778421262210,33.54,80997.4,0.0,-0.22629,0.00011,24.71639]
[1778421262823,33.54,80997.4,0.0,-0.22629,0.00011,24.71639]
[1778421268903,33.54,80996.49,0.0,-0.22641,0.00011,24.7232]
[1778421274921,33.54,80995.15,0.0,-0.22656,0.00011,24.72989]
[1778421280419,33.55,80994.99,0.0,-0.22659,0.00011,24.73186]
[1778421282070,33.55,80994.99,0.0,-0.22661,0.00011,24.73257]
[1778421282962,33.55,80994.99,0.0,-0.22661,0.00011,24.73257]
[1778421282977,33.55,80994.6,0.0,-0.22665,0.00011,24.73532]
[1778421284117,33.55,80995.04,0.0,-0.22661,0.00011,24.73273]
[1778421284991,33.55,80993.55,0.0,-0.22677,0.00011,24.74233]
[1778421290026,33.55,80990.59,0.0,-0.2271,0.00011,24.76164]
[1778421294878,33.55,80988.43,0.0,-0.22734,0.00011,24.77563]
[1778421295026,33.55,80988.43,0.0,-0.22734,0.00011,24.77563]
[1778421302109,33.55,80985.24,0.0,-0.22769,0.00011,24.79636]
[1778421305213,33.55,80987.66,0.0,-0.22743,0.00011,24.7809]
[1778421306554,33.55,80988.26,0.0,-0.22736,0.00011,24.77709]
[1778421306606,33.55,80988.26,0.0,-0.22736,0.00011,24.77709]
[1778421306656,33.55,80988.6,0.0,-0.22733,0.00011,24.77494]
[1778421307770,33.55,80988.6,0.0,-0.22733,0.00011,24.77494]
[1778421308656,33.55,80988.6,0.0,-0.22733,0.00011,24.77498]
[1778421312013,33.55,80982.77,0.0,-0.22797,0.00011,24.81259]
[1778421312742,33.55,80982.77,0.0,-0.22797,0.00011,24.81267]
[1778421312746,33.55,80982.77,0.0,-0.22797,0.00011,24.81267]
[1778421312754,33.55,80982.77,0.0,-0.22797,0.00011,24.81267]
[1778421318224,33.55,80980.0,0.0,-0.22828,0.00011,24.83051]
[1778421323258,33.55,80979.46,0.0,-0.22833,0.00011,24.83381]
[1778421328292,33.55,80978.73,0.0,-0.22841,0.00011,24.83821]
[1778421330503,33.55,80978.73,0.0,-0.22841,0.00011,24.83821]
[1778421331174,33.55,80978.59,0.0,-0.22842,0.00011,24.83907]
[1778421331906,33.55,80978.59,0.0,-0.22842,0.00011,24.83907]
[1778421331934,33.55,80978.59,0.0,-0.22842,0.00011,24.83907]
[1778421332007,33.55,80978.59,0.0,-0.2284,0.00011,24.83554]
[1778421333204,33.55,80978.59,0.0,-0.2284,0.00011,24.83554]
[1778421333229,33.55,80978.59,0.0,-0.2284,0.00011,24.83554]
[1778421333937,33.55,80977.67,0.0,-0.2285,0.00011,24.8414]
[1778421336440,33.55,80977.45,0.0,-0.22853,0.00011,24.8428]
[1778421337277,33.55,80976.57,0.0,-0.22862,0.00011,24.84841]
[1778421338041,33.55,80976.57,0.0,-0.22862,0.00011,24.84841]
[1778421338074,33.55,80976.57,0.0,-0.22862,0.00011,24.84841]
[1778421339316,33.55,80976.57,0.0,-0.22862,0.00011,24.84837]
[1778421339330,33.55,80976.57,0.0,-0.22862,0.00011,24.84837]
[1778421346485,33.55,80975.19,0.0,-0.22877,0.00011,24.85699]
[1778421354476,33.55,80974.16,0.0,-0.22888,0.00011,24.86329]
[1778421360517,33.55,80972.02,0.0,-0.22911,0.00011,24.87663]
[1778421361809,33.55,80972.02,0.0,-0.22911,0.00011,24.87663]
[1778421362020,33.55,80967.44,0.0,-0.22961,0.00011,24.90576]
[1778421367032,33.55,80964.91,0.0,-0.22989,0.00011,24.92181]
[1778421372038,33.55,80962.21,0.0,-0.23018,0.00011,24.93895]
[1778421374130,33.55,80962.26,0.0,-0.23018,0.00011,24.93858]
[1778421374949,33.55,80962.37,0.0,-0.23017,0.00011,24.93785]
[1778421380658,33.55,80962.39,0.0,-0.23016,0.00011,24.93771]
[1778421386764,33.55,80961.88,0.0,-0.23022,0.00011,24.94097]
[1778421391244,33.55,80961.12,0.0,-0.2303,0.00011,24.94584]
[1778421391303,33.55,80961.12,0.0,-0.2303,0.00011,24.94584]
[1778421396879,33.55,80951.86,0.0,-0.23131,0.00011,25.00152]
[1778421405457,33.55,80950.31,0.0,-0.23149,0.00011,25.01162]
[1778421409174,33.55,80952.81,0.0,-0.23122,0.00011,24.99606]
[1778421410931,33.55,80954.28,0.0,-0.23105,0.00011,24.98668]
[1778421411032,33.55,80952.81,0.0,-0.23121,0.00011,24.99601]
[1778421412992,33.55,80952.81,0.0,-0.23121,0.00011,24.99601]
[1778421413088,33.55,80952.32,0.0,-0.23127,0.00011,24.9991]
[1778421414222,33.55,80952.32,0.0,-0.23127,0.00011,24.9991]
[1778421415014,33.55,80952.32,0.0,-0.23127,0.00011,24.9991]
[1778421415115,33.55,80951.4,0.0,-0.23137,0.00011,25.00492]
[1778421419121,33.55,80951.06,0.0,-0.23141,0.00011,25.00704]
[1778421419623,33.55,80950.64,0.0,-0.23145,0.00011,25.0097]
[1778421425976,33.55,80950.64,0.0,-0.23145,0.00011,25.00974]
[1778421437122,33.55,80948.93,0.0,-0.23164,0.00011,25.02069]
[1778421438149,33.55,80948.93,0.0,-0.23164,0.00011,25.02069]
[1778421438181,33.55,80948.93,0.0,-0.23164,0.00011,25.02069]
[1778421438221,33.55,80948.93,0.0,-0.23164,0.00011,25.02069]
[1778421438240,33.55,80948.93,0.0,-0.23164,0.00011,25.02069]
[1778421440108,33.55,80948.93,0.0,-0.23165,0.00011,25.02093]
[1778421441582,33.55,80950.92,0.0,-0.23143,0.00011,25.00834]
[1778421442088,33.55,80950.72,0.0,-0.23145,0.00011,25.00964]
[1778421447192,33.55,80950.49,0.0,-0.23148,0.00011,25.01126]
[1778421447720,33.55,80950.49,0.0,-0.23148,0.00011,25.01126]
[1778421450144,33.55,80950.49,0.0,-0.23148,0.00011,25.01136]
[1778421455179,33.55,80948.87,0.0,-0.23164,0.00011,25.01829]
[1778421460447,33.55,80949.24,0.0,-0.2316,0.00011,25.016]
[1778421467332,33.56,80948.13,0.0,-0.23176,0.00011,25.02516]
[1778421472515,33.56,80948.13,0.0,-0.23176,0.00011,25.02522]
[1778421478339,33.56,80948.65,0.0,-0.23171,0.00011,25.02224]
[1778421485388,33.56,80948.08,0.0,-0.23177,0.00011,25.02593]
[1778421490425,33.56,80947.25,0.0,-0.23187,0.00011,25.03145]
[1778421494223,33.56,80947.25,0.0,-0.23187,0.00011,25.03145]
[1778421494897,33.56,80947.51,0.0,-0.23185,0.00011,25.03026]
[1778421496236,33.56,80947.51,0.0,-0.23185,0.00011,25.03026]
[1778421496306,33.56,80948.19,0.0,-0.23178,0.00011,25.02618]
[1778421501499,33.56,80948.07,0.0,-0.2318,0.00011,25.02743]
[1778421507618,33.56,80947.27,0.0,-0.23189,0.00011,25.0327]
[1778421513585,33.56,80947.2,0.0,-0.23189,0.00011,25.03]
[1778421521641,33.56,80947.94,0.0,-0.2318,0.00011,25.02536]
[1778421527758,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421528795,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421528828,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421529347,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421529365,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421533971,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421533996,33.56,80947.17,0.0,-0.23189,0.00011,25.03028]
[1778421539769,33.57,80948.98,0.0,-0.23169,0.00011,25.01889]
[1778421545811,33.57,80949.42,0.0,-0.23165,0.00011,25.01627]
[1778421550814,33.57,80951.2,0.0,-0.23145,0.00011,25.00533]
[1778421552080,33.57,80958.9,0.0,-0.23061,0.00011,24.95668]
[1778421553965,33.57,80960.65,0.0,-0.23042,0.00011,24.94563]
[1778421554043,33.57,80963.5,0.0,-0.2301,0.00011,24.92758]
[1778421554594,33.57,80963.5,0.0,-0.2301,0.00011,24.92758]
[1778421554874,33.57,80963.34,0.0,-0.23012,0.00011,24.92872]
[1778421559909,33.57,80963.51,0.0,-0.23012,0.00011,24.92858]
[1778421564944,33.57,80967.54,0.0,-0.22969,0.00011,24.90394]
[1778421567824,33.57,80971.66,0.0,-0.22925,0.00011,24.87817]
[1778421568265,33.57,80971.66,0.0,-0.22925,0.00011,24.87817]
[1778421569255,33.58,80974.47,0.0,-0.22895,0.00011,24.8608]
[1778421570289,33.58,80974.47,0.0,-0.22895,0.00011,24.8608]
[1778421570988,33.58,80975.24,0.0,-0.22887,0.00011,24.85603]
[1778421573199,33.58,80977.9,0.0,-0.22856,0.00011,24.83581]
[1778421573844,33.58,80978.64,0.0,-0.22848,0.00011,24.83124]
[1778421577735,33.58,80978.96,0.0,-0.22845,0.00011,24.82959]
[1778421578462,33.58,80979.93,0.0,-0.22835,0.00011,24.82358]
[1778421581056,33.58,80979.93,0.0,-0.22835,0.00011,24.82378]
[1778421582545,33.58,80982.26,0.0,-0.2281,0.00011,24.80906]
[1778421584078,33.58,80986.19,0.0,-0.22767,0.00011,24.784]
[1778421589112,33.58,80987.08,0.0,-0.22759,0.00011,24.77897]
[1778421590660,33.58,80987.94,0.0,-0.22749,0.00011,24.7735]
[1778421590764,33.58,80987.94,0.0,-0.22749,0.00011,24.7735]
[1778421591126,33.58,80985.73,0.0,-0.22774,0.00011,24.78769]
[1778421592800,33.58,80983.27,0.0,-0.228,0.00011,24.80344]
[1778421592820,33.58,80983.27,0.0,-0.228,0.00011,24.80344]
[1778421593659,33.58,80983.65,0.0,-0.22796,0.00011,24.80101]
[1778421593669,33.58,80983.65,0.0,-0.22796,0.00011,24.80101]
[1778421594861,33.58,80983.65,0.0,-0.22797,0.00011,24.80115]
[1778421595154,33.58,80984.62,0.0,-0.22786,0.00011,24.79501]
[1778421595905,33.58,80984.62,0.0,-0.22786,0.00011,24.79501]
[1778421595940,33.58,80984.62,0.0,-0.22786,0.00011,24.79501]
[1778421596614,33.58,80985.62,0.0,-0.22775,0.00011,24.78868]
[1778421596641,33.58,80985.62,0.0,-0.22775,0.00011,24.78868]
[1778421597540,33.58,80986.19,0.0,-0.22769,0.00011,24.7851]
[1778421597565,33.58,80986.19,0.0,-0.22769,0.00011,24.7851]
[1778421598927,33.58,80986.85,0.0,-0.22762,0.00011,24.78094]
[1778421598948,33.58,80986.85,0.0,-0.22762,0.00011,24.78094]
[1778421601006,33.58,80986.85,0.0,-0.22762,0.00011,24.78094]
[1778421601344,33.58,80986.85,0.0,-0.22762,0.00011,24.78094]
[1778421603055,33.58,80984.42,0.0,-0.22789,0.00011,24.79685]
[1778421603210,33.58,80979.54,0.0,-0.22843,0.00011,24.82816]
[1778421604582,33.58,80978.26,0.0,-0.22857,0.00011,24.83642]
[1778421605066,33.58,80978.26,0.0,-0.22857,0.00011,24.83642]
[1778421605347,33.58,80977.94,0.0,-0.22861,0.00011,24.83854]
[1778421607111,33.59,80977.94,0.0,-0.22861,0.00011,24.83861]
[1778421607205,33.59,80977.54,0.0,-0.22865,0.00011,24.84124]
[1778421609147,33.59,80977.54,0.0,-0.22865,0.00011,24.8413]
[1778421609253,33.59,80977.54,0.0,-0.22865,0.00011,24.84137]
[1778421617042,33.59,80977.54,0.0,-0.22865,0.00011,24.84137]
[1778421623141,33.59,80977.04,0.0,-0.22871,0.00011,24.84487]
[1778421623169,33.59,80977.04,0.0,-0.22871,0.00011,24.84487]
[1778421623442,33.59,80975.82,0.0,-0.22885,0.00011,24.85267]
[1778421623462,33.59,80975.82,0.0,-0.22885,0.00011,24.85267]
[1778421631178,33.59,80975.82,0.0,-0.22885,0.00011,24.85268]
[1778421631621,33.59,80974.94,0.0,-0.22893,0.00011,24.85482]
[1778421632336,33.59,80974.94,0.0,-0.22893,0.00011,24.85489]
[1778421638536,33.59,80976.29,0.0,-0.22878,0.00011,24.84653]
[1778421644498,33.59,80976.3,0.0,-0.22879,0.00011,24.84677]
[1778421650540,33.59,80976.33,0.0,-0.22879,0.00011,24.84689]
[1778421655683,33.59,80975.56,0.0,-0.22888,0.00011,24.85199]
[1778421656154,33.59,80975.56,0.0,-0.22888,0.00011,24.85199]
[1778421656158,33.59,80975.56,0.0,-0.22888,0.00011,24.85199]
[1778421656348,33.59,80975.56,0.0,-0.22888,0.00011,24.85199]
[1778421656393,33.59,80975.89,0.0,-0.22884,0.00011,24.84998]
[1778421658210,33.59,80976.6,0.0,-0.22876,0.00011,24.84545]
[1778421658309,33.59,80976.33,0.0,-0.22879,0.00011,24.84728]
[1778421664838,33.59,80976.3,0.0,-0.2288,0.00011,24.84758]
[1778421670680,33.59,80975.13,0.0,-0.22894,0.00011,24.85561]
[1778421676089,33.59,80973.14,0.0,-0.22916,0.00011,24.86844]
[1778421676614,33.59,80973.14,0.0,-0.22916,0.00011,24.86847]
[1778421676711,33.59,80973.14,0.0,-0.22916,0.00011,24.8685]
[1778421678001,33.59,80973.14,0.0,-0.22916,0.00011,24.8685]
[1778421678644,33.59,80972.3,0.0,-0.22925,0.00011,24.87388]
[1778421679066,33.59,80972.3,0.0,-0.22925,0.00011,24.87391]
[1778421684779,33.59,80971.14,0.0,-0.22938,0.00011,24.88118]
[1778421691211,33.59,80967.82,0.0,-0.22974,0.00011,24.90224]
[1778421696606,33.59,80970.98,0.0,-0.22937,0.00011,24.87841]
[1778421701898,33.59,80972.73,0.0,-0.22918,0.00011,24.8672]
[1778421706933,33.59,80973.08,0.0,-0.22914,0.00011,24.86498]
[1778421712975,33.59,80973.08,0.0,-0.22914,0.00011,24.86504]
[1778421718011,33.59,80968.76,0.0,-0.22961,0.00011,24.89253]
[1778421724056,33.59,80973.17,0.0,-0.22912,0.00011,24.86398]
[1778421729166,33.59,80973.78,0.0,-0.22905,0.00011,24.85984]
[1778421736139,33.59,80974.28,0.0,-0.22899,0.00011,24.85632]
[1778421737952,33.59,80974.4,0.0,-0.22898,0.00011,24.85551]
[1778421738153,33.59,80974.4,0.0,-0.22898,0.00011,24.85547]
[1778421738729,33.59,80974.4,0.0,-0.22898,0.00011,24.85547]
[1778421739990,33.59,80974.75,0.0,-0.22894,0.00011,24.85319]
[1778421740167,33.59,80974.75,0.0,-0.22894,0.00011,24.85315]
[1778421746151,33.59,80974.75,0.0,-0.22894,0.00011,24.85306]
[1778421748149,33.59,80975.06,0.0,-0.2289,0.00011,24.8509]
[1778421748248,33.59,80975.06,0.0,-0.2289,0.00011,24.85081]
[1778421750652,33.59,80975.06,0.0,-0.2289,0.00011,24.85074]
[1778421751196,33.59,80975.06,0.0,-0.2289,0.00011,24.85074]
[1778421751706,33.59,80975.06,0.0,-0.22888,0.00011,24.8472]
[1778421752221,33.59,80975.06,0.0,-0.22888,0.00011,24.8472]
[1778421752321,33.59,80975.55,0.0,-0.22882,0.00011,24.84401]
[1778421756304,33.59,80975.55,0.0,-0.22882,0.00011,24.84395]
[1778421756367,33.59,80975.78,0.0,-0.22879,0.00011,24.84242]
[1778421756890,33.59,80975.78,0.0,-0.22879,0.00011,24.84242]
[1778421758346,33.59,80975.78,0.0,-0.22879,0.00011,24.84242]
[1778421758383,33.59,80975.62,0.0,-0.22881,0.00011,24.84338]
[1778421760761,33.59,80975.92,0.0,-0.22878,0.00011,24.84143]
[1778421760805,33.59,80975.92,0.0,-0.22878,0.00011,24.84143]
[1778421764737,33.59,80975.96,0.0,-0.22877,0.00011,24.84106]
[1778421764767,33.59,80975.96,0.0,-0.22877,0.00011,24.84106]
[1778421770378,33.59,80981.69,0.0,-0.22814,0.00011,24.80431]
[1778421772648,33.59,80981.44,0.0,-0.22817,0.00011,24.80584]
[1778421772649,33.59,80981.44,0.0,-0.22817,0.00011,24.80584]
[1778421772702,33.59,80981.44,0.0,-0.22817,0.00011,24.80584]
[1778421773398,33.59,80981.18,0.0,-0.22819,0.00011,24.80747]
[1778421774690,33.59,80981.63,0.0,-0.22814,0.00011,24.80456]
[1778421776419,33.59,80981.63,0.0,-0.22814,0.00011,24.80458]
[1778421784475,33.59,80980.92,0.0,-0.22823,0.00011,24.8095]
[1778421789509,33.59,80985.46,0.0,-0.22775,0.00011,24.78159]
[1778421791148,33.59,80985.76,0.0,-0.22772,0.00011,24.77967]
[1778421791175,33.59,80985.76,0.0,-0.22772,0.00011,24.77967]
[1778421791525,33.59,80986.17,0.0,-0.22768,0.00011,24.77741]
[1778421792531,33.59,80997.01,0.0,-0.22649,0.00011,24.70803]
[1778421794371,33.59,80998.94,0.0,-0.22629,0.00011,24.69577]
[1778421794545,33.59,80998.29,0.0,-0.22636,0.00011,24.70008]
[1778421796509,33.59,80998.66,0.0,-0.22632,0.00011,24.69783]
[1778421796545,33.59,80998.66,0.0,-0.22632,0.00011,24.69783]
[1778421798322,33.59,80999.08,0.0,-0.22628,0.00011,24.69527]
[1778421798414,33.59,80999.08,0.0,-0.22628,0.00011,24.69554]
[1778421806156,33.59,80998.52,0.0,-0.22635,0.00011,24.69966]
[1778421813836,33.6,80997.4,0.0,-0.22649,0.00011,24.70765]
[1778421819799,33.6,81002.94,0.0,-0.22587,0.00011,24.66879]
[1778421824920,33.6,81002.99,0.0,-0.22586,0.00011,24.66865]
[1778421824978,33.6,81002.99,0.0,-0.22586,0.00011,24.66865]
[1778421825008,33.6,81002.99,0.0,-0.22586,0.00011,24.66865]
[1778421825077,33.6,80994.56,0.0,-0.22678,0.00011,24.72288]
[1778421826966,33.6,80994.56,0.0,-0.22678,0.00011,24.72288]
[1778421827025,33.6,80983.26,0.0,-0.22802,0.00011,24.79525]
[1778421832817,33.6,80976.34,0.0,-0.22877,0.00011,24.83891]
[1778421837852,33.59,80977.06,0.0,-0.22868,0.00011,24.83363]
[1778421842887,33.59,80977.7,0.0,-0.2286,0.00011,24.82882]
[1778421850009,33.59,80978.91,0.0,-0.22845,0.00011,24.82011]
[1778421855980,33.59,80978.58,0.0,-0.22848,0.00011,24.82183]
[1778421861016,33.59,80977.38,0.0,-0.22861,0.00011,24.82927]
[1778421866145,33.59,80977.9,0.0,-0.22855,0.00011,24.82579]
[1778421867808,33.59,80976.76,0.0,-0.22867,0.00011,24.83302]
[1778421868067,33.59,80977.76,0.0,-0.22856,0.00011,24.82661]
[1778421872497,33.59,80977.23,0.0,-0.2286,0.00011,24.82644]
[1778421872593,33.59,80977.75,0.0,-0.22854,0.00011,24.8231]
[1778421878009,33.59,80978.25,0.0,-0.2285,0.00011,24.82044]
[1778421878012,33.59,80978.25,0.0,-0.2285,0.00011,24.82045]
[1778421883171,33.59,80977.76,0.0,-0.22855,0.00011,24.82354]
[1778421888207,33.59,80971.83,0.0,-0.2292,0.00011,24.86164]
[1778421894492,33.59,80971.27,0.0,-0.22927,0.00011,24.86532]
[1778421900363,33.59,80964.94,0.0,-0.22997,0.00011,24.90606]
[1778421907340,33.59,80963.78,0.0,-0.2301,0.00011,24.9137]
[1778421912475,33.59,80963.84,0.0,-0.2301,0.00011,24.91344]
[1778421912510,33.59,80963.75,0.0,-0.23011,0.00011,24.91408]
[1778421918418,33.59,80964.68,0.0,-0.23001,0.00011,24.90831]
[1778421922701,33.59,80963.81,0.0,-0.23011,0.00011,24.91395]
[1778421922740,33.59,80963.81,0.0,-0.23011,0.00011,24.91395]
[1778421922797,33.59,80963.81,0.0,-0.23011,0.00011,24.91401]
[1778421928491,33.59,80961.12,0.0,-0.23041,0.00011,24.9313]
[1778421928756,33.59,80961.12,0.0,-0.23041,0.00011,24.9313]
[1778421928770,33.59,80961.12,0.0,-0.23041,0.00011,24.9313]
[1778421928857,33.59,80961.08,0.0,-0.23041,0.00011,24.93155]
[1778421930569,33.59,80961.08,0.0,-0.23041,0.00011,24.93155]
[1778421930585,33.59,80961.08,0.0,-0.23041,0.00011,24.93155]
[1778421930670,33.59,80961.08,0.0,-0.23041,0.00011,24.9316]
[1778421930725,33.59,80961.08,0.0,-0.23041,0.00011,24.9316]
[1778421930733,33.59,80961.08,0.0,-0.23041,0.00011,24.9316]
[1778421930765,33.59,80961.08,0.0,-0.23041,0.00011,24.9316]
[1778421930791,33.59,80961.08,0.0,-0.23041,0.00011,24.9316]
[1778421936547,33.59,80958.06,0.0,-0.23073,0.00011,24.94743]
[1778421941582,33.59,80956.5,0.0,-0.2309,0.00011,24.95744]
[1778421948266,33.59,80954.55,0.0,-0.23112,0.00011,24.96988]
[1778421948288,33.59,80954.55,0.0,-0.23112,0.00011,24.96988]
[1778421948368,33.59,80952.63,0.0,-0.23133,0.00011,24.9821]
[1778421954493,33.59,80952.63,0.0,-0.23133,0.00011,24.98213]
[1778421960715,33.59,80954.46,0.0,-0.23113,0.00011,24.9706]
[1778421965779,33.59,80954.82,0.0,-0.23109,0.00011,24.96837]
[1778421965811,33.59,80954.82,0.0,-0.23109,0.00011,24.96837]
[1778421968097,33.59,80954.82,0.0,-0.23109,0.00011,24.96837]
[1778421968118,33.59,80954.82,0.0,-0.23109,0.00011,24.96837]
[1778421974388,33.59,80952.24,0.0,-0.23138,0.00011,24.98483]
[1778421979725,33.59,80952.24,0.0,-0.23138,0.00011,24.98485]
[1778421980499,33.59,80952.24,0.0,-0.23138,0.00011,24.98485]
[1778421980507,33.59,80952.24,0.0,-0.23138,0.00011,24.98485]
[1778421980519,33.59,80952.24,0.0,-0.23138,0.00011,24.98486]
[1778421982004,33.59,80952.9,0.0,-0.23131,0.00011,24.98067]
[1778421982021,33.59,80952.9,0.0,-0.23131,0.00011,24.98067]
[1778421982707,33.59,80952.9,0.0,-0.23131,0.00011,24.98067]
[1778421982725,33.59,80952.9,0.0,-0.23131,0.00011,24.98067]
[1778421984335,33.59,80952.9,0.0,-0.23131,0.00011,24.98068]
[1778421990075,33.59,80946.95,0.0,-0.23196,0.00011,25.01835]
[1778421996030,33.59,80945.79,0.0,-0.23207,0.00011,25.022]
[1778422003818,33.59,80935.53,0.0,-0.2332,0.00011,25.08673]
[1778422008925,33.59,80933.56,0.0,-0.23342,0.00011,25.09894]
[1778422009024,33.59,80933.56,0.0,-0.23342,0.00011,25.09896]
[1778422013018,33.59,80935.53,0.0,-0.2332,0.00011,25.08653]
[1778422013558,33.59,80942.22,0.0,-0.23246,0.00011,25.04421]
[1778422019122,33.59,80942.95,0.0,-0.23238,0.00011,25.0397]
[1778422024157,33.59,80943.79,0.0,-0.23229,0.00011,25.03476]
[1778422026083,33.59,80943.95,0.0,-0.23227,0.00011,25.03383]
[1778422026184,33.59,80944.43,0.0,-0.23222,0.00011,25.03086]
[1778422028487,33.59,80944.43,0.0,-0.23222,0.00011,25.03086]
[1778422028588,33.59,80944.43,0.0,-0.23223,0.00011,25.0311]
[1778422033957,33.6,80945.19,0.0,-0.23215,0.00011,25.02661]
[1778422040270,33.6,80949.9,0.0,-0.23163,0.00011,24.99692]
[1778422045305,33.6,80947.66,0.0,-0.23188,0.00011,25.01121]
[1778422051421,33.6,80948.89,0.0,-0.23173,0.00011,25.00007]
[1778422054337,33.6,80948.61,0.0,-0.23176,0.00011,25.0018]
[1778422054359,33.6,80948.61,0.0,-0.23176,0.00011,25.0018]
[1778422054381,33.6,80944.08,0.0,-0.23226,0.00011,25.03061]
[1778422059407,33.6,80942.49,0.0,-0.23244,0.00011,25.04095]
[1778422064438,33.6,80939.12,0.0,-0.23282,0.00011,25.06247]
[1778422070173,33.6,80938.74,0.0,-0.23286,0.00011,25.06498]
[1778422072322,33.6,80936.07,0.0,-0.23316,0.00011,25.08208]
[1778422072494,33.6,80936.07,0.0,-0.23316,0.00011,25.08208]
[1778422074261,33.6,80935.73,0.0,-0.2332,0.00011,25.08436]
[1778422079567,33.6,80935.59,0.0,-0.23322,0.00011,25.08576]
[1778422083991,33.6,80934.86,0.0,-0.23331,0.00011,25.0907]
[1778422084578,33.6,80932.35,0.0,-0.23359,0.00011,25.1067]
[1778422085411,33.6,80932.35,0.0,-0.23359,0.00011,25.1067]
[1778422085585,33.6,80932.5,0.0,-0.23358,0.00011,25.10587]
[1778422086055,33.6,80932.5,0.0,-0.23358,0.00011,25.10587]
[1778422086593,33.6,80932.22,0.0,-0.23361,0.00011,25.10775]
[1778422088300,33.6,80932.06,0.0,-0.23363,0.00011,25.10888]
[1778422088607,33.6,80932.23,0.0,-0.23361,0.00011,25.10792]
[1778422090732,33.6,80932.18,0.0,-0.23362,0.00011,25.10835]
[1778422090829,33.6,80932.57,0.0,-0.23358,0.00011,25.10612]
[1778422091643,33.6,80932.57,0.0,-0.23358,0.00011,25.10612]
[1778422092157,33.6,80933.95,0.0,-0.23343,0.00011,25.09752]
[1778422092786,33.6,80933.95,0.0,-0.23343,0.00011,25.09752]
[1778422093642,33.6,80934.4,0.0,-0.23338,0.00011,25.09489]
[1778422098677,33.61,80934.59,0.0,-0.23337,0.00011,25.09413]
[1778422102530,33.61,80934.57,0.0,-0.23338,0.00011,25.09453]
[1778422102535,33.61,80934.57,0.0,-0.23338,0.00011,25.09453]
[1778422102551,33.61,80934.57,0.0,-0.23338,0.00011,25.09453]
[1778422104226,33.61,80934.57,0.0,-0.23338,0.00011,25.09453]
[1778422104247,33.61,80934.57,0.0,-0.23338,0.00011,25.09471]
[1778422105020,33.61,80934.57,0.0,-0.23338,0.00011,25.09471]
[1778422105203,33.61,80934.57,0.0,-0.23338,0.00011,25.09481]
[1778422107079,33.61,80934.57,0.0,-0.23338,0.00011,25.09502]
[1778422107365,33.61,80934.57,0.0,-0.23338,0.00011,25.09502]
[1778422107466,33.61,80934.57,0.0,-0.23339,0.00011,25.09512]
[1778422109769,33.61,80934.57,0.0,-0.23339,0.00011,25.09532]
[1778422115796,33.61,80929.93,0.0,-0.2339,0.00011,25.12185]
[1778422120832,33.61,80932.8,0.0,-0.23359,0.00011,25.10433]
[1778422125340,33.61,80935.07,0.0,-0.23334,0.00011,25.09012]
[1778422125365,33.61,80935.07,0.0,-0.23334,0.00011,25.09012]
[1778422125441,33.61,80935.07,0.0,-0.23335,0.00011,25.09049]
[1778422130901,33.62,80935.07,0.0,-0.23336,0.00011,25.09123]
[1778422137951,33.62,80941.68,0.0,-0.23264,0.00011,25.05033]
[1778422142986,33.62,80944.0,0.0,-0.23239,0.00011,25.03628]
[1778422144061,33.62,80944.0,0.0,-0.23239,0.00011,25.03628]
[1778422144868,33.62,80944.0,0.0,-0.23239,0.00011,25.03628]
[1778422145612,33.62,80948.51,0.0,-0.2319,0.00011,25.00784]
[1778422145896,33.62,80948.51,0.0,-0.2319,0.00011,25.00784]
[1778422146007,33.62,80950.08,0.0,-0.23173,0.00011,24.9982]
[1778422151548,33.62,80948.84,0.0,-0.23187,0.00011,25.00672]
[1778422155780,33.62,80947.42,0.0,-0.23204,0.00011,25.01635]
[1778422156084,33.63,80945.41,0.0,-0.23227,0.00011,25.02941]
[1778422158117,33.63,80945.41,0.0,-0.23227,0.00011,25.02941]
[1778422164152,33.63,80943.3,0.0,-0.23253,0.00011,25.04402]
[1778422172264,33.63,80941.26,0.0,-0.23276,0.00011,25.05511]
[1778422178229,33.64,80941.26,0.0,-0.23278,0.00011,25.05623]
[1778422184274,33.64,80938.23,0.0,-0.23313,0.00011,25.07602]
[1778422192409,33.64,80941.28,0.0,-0.2328,0.00011,25.05767]
[1778422198376,33.64,80941.56,0.0,-0.23279,0.00011,25.05721]
[1778422200480,33.64,80941.56,0.0,-0.23279,0.00011,25.05721]
[1778422200508,33.64,80941.56,0.0,-0.23279,0.00011,25.05721]
[1778422202711,33.65,80945.64,0.0,-0.23235,0.00011,25.03204]
[1778422203137,33.65,80946.94,0.0,-0.23221,0.00011,25.02391]
[1778422203699,33.65,80949.62,0.0,-0.23192,0.00011,25.00705]
[1778422209275,33.65,80949.87,0.0,-0.2319,0.00011,25.00606]
[1778422214881,33.65,80949.57,0.0,-0.23194,0.00011,25.00856]
[1778422221537,33.65,80949.98,0.0,-0.23191,0.00011,25.00685]
[1778422225638,33.65,80949.62,0.0,-0.23195,0.00011,25.00942]
[1778422225700,33.65,80949.62,0.0,-0.23196,0.00011,25.00951]
[1778422231693,33.65,80948.36,0.0,-0.2321,0.00011,25.01784]
[1778422235367,33.65,80947.96,0.0,-0.23213,0.00011,25.01726]
[1778422235869,33.65,80947.96,0.0,-0.23213,0.00011,25.01726]
[1778422235959,33.65,80947.88,0.0,-0.23214,0.00011,25.01792]
[1778422241678,33.66,80949.53,0.0,-0.23197,0.00011,25.0079]
[1778422245227,33.66,80949.61,0.0,-0.23196,0.00011,25.00758]
[1778422245755,33.66,80949.61,0.0,-0.23196,0.00011,25.00758]
[1778422245796,33.66,80949.61,0.0,-0.23196,0.00011,25.00758]
[1778422245913,33.66,80949.5,0.0,-0.23198,0.00011,25.00856]
[1778422247008,33.66,80949.5,0.0,-0.23198,0.00011,25.00856]
[1778422247028,33.66,80949.96,0.0,-0.23193,0.00011,25.00565]
[1778422247802,33.66,80949.96,0.0,-0.23193,0.00011,25.00565]
[1778422247830,33.66,80949.96,0.0,-0.23193,0.00011,25.00565]
[1778422247842,33.66,80949.96,0.0,-0.23193,0.00011,25.00565]
[1778422247845,33.66,80949.96,0.0,-0.23193,0.00011,25.00565]
[1778422247870,33.66,80957.85,0.0,-0.23106,0.00011,24.95588]
[1778422249292,33.66,80957.85,0.0,-0.23106,0.00011,24.95588]
[1778422249304,33.66,80957.85,0.0,-0.23106,0.00011,24.95588]
[1778422249735,33.66,80958.53,0.0,-0.23099,0.00011,24.95172]
[1778422250842,33.66,80958.53,0.0,-0.23099,0.00011,24.95172]
[1778422250857,33.66,80958.53,0.0,-0.23099,0.00011,24.95172]
[1778422250910,33.66,80959.49,0.0,-0.23089,0.00011,24.94594]
[1778422253006,33.66,80959.49,0.0,-0.23089,0.00011,24.94594]
[1778422254312,33.66,80966.12,0.0,-0.23016,0.00011,24.90405]
[1778422254323,33.66,80966.12,0.0,-0.23016,0.00011,24.90405]
[1778422254769,33.66,80971.27,0.0,-0.2296,0.00011,24.87143]
[1778422260419,33.66,80974.65,0.0,-0.22924,0.00011,24.85075]
[1778422260510,33.66,80974.65,0.0,-0.22924,0.00011,24.85092]
[1778422261850,33.66,80974.65,0.0,-0.22924,0.00011,24.85092]
[1778422262463,33.66,80976.3,0.0,-0.22906,0.00011,24.84063]
[1778422262906,33.66,80977.75,0.0,-0.22891,0.00011,24.83168]
[1778422268015,33.67,80979.1,0.0,-0.22878,0.00011,24.82423]
[1778422273907,33.67,80987.11,0.0,-0.22794,0.00011,24.77521]
[1778422275927,33.67,80987.81,0.0,-0.22787,0.00011,24.77102]
[1778422275936,33.67,80987.81,0.0,-0.22787,0.00011,24.77102]
[1778422276790,33.67,80991.81,0.0,-0.22743,0.00011,24.74576]
[1778422276817,33.67,80991.81,0.0,-0.22743,0.00011,24.74576]
[1778422281963,33.68,80993.3,0.0,-0.2273,0.00011,24.73808]
[1778422282741,33.68,80993.3,0.0,-0.2273,0.00011,24.73808]
[1778422282935,33.68,80993.3,0.0,-0.2273,0.00011,24.73808]
[1778422282937,33.68,80993.3,0.0,-0.2273,0.00011,24.73808]
[1778422282972,33.68,80993.09,0.0,-0.22733,0.00011,24.73974]
[1778422284798,33.68,80993.09,0.0,-0.22733,0.00011,24.74007]
[1778422284977,33.68,80993.09,0.0,-0.22733,0.00011,24.74007]
[1778422284984,33.68,80992.8,0.0,-0.22737,0.00011,24.74224]
[1778422291108,33.68,80992.27,0.0,-0.22745,0.00011,24.74715]
[1778422291112,33.69,80992.27,0.0,-0.22744,0.00011,24.74393]
[1778422296162,33.69,80993.12,0.0,-0.22737,0.00011,24.7398]
[1778422297850,33.69,80991.26,0.0,-0.22757,0.00011,24.75181]
[1778422298545,33.69,80992.9,0.0,-0.22739,0.00011,24.74146]
[1778422304117,33.69,80994.86,0.0,-0.2272,0.00011,24.72987]
[1778422309805,33.69,80994.86,0.0,-0.2272,0.00011,24.72987]
[1778422315774,33.69,80995.59,0.0,-0.22713,0.00011,24.72636]
[1778422315791,33.69,80995.59,0.0,-0.22713,0.00011,24.72636]
[1778422317083,33.7,80995.81,0.0,-0.22711,0.00011,24.72518]
[1778422317115,33.7,80995.81,0.0,-0.22711,0.00011,24.72518]
[1778422317892,33.7,80995.81,0.0,-0.22711,0.00011,24.72518]
[1778422317910,33.7,80995.81,0.0,-0.22711,0.00011,24.72518]
[1778422319288,33.7,80995.81,0.0,-0.22712,0.00011,24.72541]
[1778422319317,33.7,80995.81,0.0,-0.22712,0.00011,24.72541]
[1778422321353,33.7,80997.28,0.0,-0.22696,0.00011,24.71625]
[1778422325837,33.7,80997.98,0.0,-0.2269,0.00011,24.71249]
[1778422325931,33.7,80998.14,0.0,-0.22688,0.00011,24.71171]
[1778422331306,33.7,80994.2,0.0,-0.22733,0.00011,24.73786]
[1778422337287,33.7,80993.13,0.0,-0.22746,0.00011,24.74531]
[1778422342383,33.71,80984.23,0.0,-0.22844,0.00011,24.803]
[1778422347418,33.71,80982.69,0.0,-0.22862,0.00011,24.81323]
[1778422348804,33.71,80982.69,0.0,-0.22862,0.00011,24.81323]
[1778422350309,33.71,80980.72,0.0,-0.22884,0.00011,24.82594]
[1778422353991,33.71,80977.46,0.0,-0.22918,0.00011,24.84329]
[1778422354085,33.71,80977.46,0.0,-0.22918,0.00011,24.84329]
[1778422354480,33.71,80976.8,0.0,-0.22925,0.00011,24.84762]
[1778422354570,33.71,80979.81,0.0,-0.22892,0.00011,24.82847]
[1778422361516,33.71,80985.96,0.0,-0.22826,0.00011,24.79004]
[1778422363504,33.71,80985.46,0.0,-0.22832,0.00011,24.79336]
[1778422364683,33.71,80984.97,0.0,-0.22837,0.00011,24.79662]
[1778422364777,33.71,80984.62,0.0,-0.22841,0.00011,24.79899]
[1778422370579,33.71,80984.36,0.0,-0.22846,0.00011,24.80178]
[1778422372840,33.71,80984.42,0.0,-0.22846,0.00011,24.80183]
[1778422372876,33.71,80984.42,0.0,-0.22846,0.00011,24.80183]
[1778422374888,33.72,80986.03,0.0,-0.22829,0.00011,24.79202]
[1778422374909,33.72,80986.03,0.0,-0.22829,0.00011,24.79202]
[1778422380914,33.72,80985.13,0.0,-0.22841,0.00011,24.79896]
[1778422383985,33.72,80985.04,0.0,-0.22843,0.00011,24.80035]
[1778422384732,33.72,80984.96,0.0,-0.22844,0.00011,24.80095]
[1778422386804,33.72,80984.91,0.0,-0.22845,0.00011,24.80139]
[1778422387141,33.72,80984.91,0.0,-0.22845,0.00011,24.80139]
[1778422391946,33.72,80984.76,0.0,-0.22848,0.00011,24.80285]
[1778422391954,33.72,80984.76,0.0,-0.22848,0.00011,24.80285]
[1778422393275,33.72,80984.06,0.0,-0.22856,0.00011,24.80769]
[1778422393308,33.72,80984.06,0.0,-0.22856,0.00011,24.80769]
[1778422394209,33.72,80984.06,0.0,-0.22856,0.00011,24.80781]
[1778422395314,33.72,80984.06,0.0,-0.22856,0.00011,24.80793]
[1778422400450,33.73,80980.01,0.0,-0.22902,0.00011,24.83426]
[1778422401516,33.73,80979.18,0.0,-0.22911,0.00011,24.83964]
[1778422401535,33.73,80979.18,0.0,-0.22911,0.00011,24.83964]
[1778422402285,33.73,80978.92,0.0,-0.22914,0.00011,24.84139]
[1778422402300,33.73,80978.92,0.0,-0.22914,0.00011,24.84139]
[1778422404850,33.73,80975.15,0.0,-0.22956,0.00011,24.86554]
[1778422404872,33.73,80975.15,0.0,-0.22956,0.00011,24.86554]
[1778422405519,33.73,80975.15,0.0,-0.22956,0.00011,24.86568]
[1778422405546,33.73,80975.15,0.0,-0.22956,0.00011,24.86568]
[1778422407277,33.73,80976.75,0.0,-0.22938,0.00011,24.85558]
[1778422407334,33.73,80976.75,0.0,-0.22938,0.00011,24.85558]
[1778422407335,33.73,80976.75,0.0,-0.22938,0.00011,24.85558]
[1778422407839,33.73,80976.04,0.0,-0.22946,0.00011,24.86016]
[1778422412874,33.73,80974.29,0.0,-0.22964,0.00011,24.86803]
[1778422417909,33.73,80973.49,0.0,-0.22973,0.00011,24.87339]
[1778422419868,33.73,80972.47,0.0,-0.22984,0.00011,24.87991]
[1778422419969,33.73,80972.21,0.0,-0.22987,0.00011,24.88164]
[1778422425081,33.73,80972.21,0.0,-0.22988,0.00011,24.88178]
[1778422428020,33.73,80972.21,0.0,-0.22988,0.00011,24.88189]
[1778422428087,33.73,80971.27,0.0,-0.22998,0.00011,24.88789]
[1778422430077,33.73,80971.27,0.0,-0.22998,0.00011,24.88789]
[1778422430096,33.73,80971.28,0.0,-0.22998,0.00011,24.88789]
[1778422432122,33.73,80971.28,0.0,-0.22998,0.00011,24.88789]
[1778422432182,33.73,80968.86,0.0,-0.23025,0.00011,24.90329]
[1778422434217,33.73,80966.01,0.0,-0.23056,0.00011,24.92138]
[1778422434261,33.73,80966.01,0.0,-0.23056,0.00011,24.92138]
[1778422435862,33.73,80966.01,0.0,-0.23056,0.00011,24.92137]
[1778422436203,33.73,80966.01,0.0,-0.23056,0.00011,24.92137]
[1778422437044,33.73,80965.45,0.0,-0.23062,0.00011,24.9249]
[1778422442068,33.73,80962.09,0.0,-0.23099,0.00011,24.9461]
[1778422442102,33.73,80962.09,0.0,-0.23099,0.00011,24.9461]
[1778422442320,33.73,80967.4,0.0,-0.23041,0.00011,24.9126]
[1778422442332,33.73,80967.4,0.0,-0.23041,0.00011,24.9126]
[1778422442996,33.73,80967.4,0.0,-0.23041,0.00011,24.9126]
[1778422443031,33.73,80967.4,0.0,-0.23041,0.00011,24.9126]
[1778422443093,33.73,80967.07,0.0,-0.23045,0.00011,24.91484]
[1778422444381,33.73,80967.58,0.0,-0.2304,0.00011,24.91176]
[1778422445100,33.73,80967.58,0.0,-0.2304,0.00011,24.91192]
[1778422452013,33.73,80966.92,0.0,-0.23048,0.00011,24.91673]
[1778422452540,33.73,80965.79,0.0,-0.23061,0.00011,24.92435]
[1778422453156,33.73,80965.79,0.0,-0.23062,0.00011,24.9245]
[1778422458394,33.74,80964.2,0.0,-0.23079,0.00011,24.93473]
[1778422458415,33.74,80964.2,0.0,-0.23079,0.00011,24.93473]
[1778422462507,33.74,80962.56,0.0,-0.23099,0.00011,24.94632]
[1778422462769,33.74,80962.56,0.0,-0.23099,0.00011,24.94632]
[1778422463060,33.74,80962.56,0.0,-0.23099,0.00011,24.94632]
[1778422463227,33.74,80962.15,0.0,-0.23104,0.00011,24.94906]
[1778422469202,33.74,80967.38,0.0,-0.23047,0.00011,24.91647]
[1778422470961,33.74,80968.01,0.0,-0.23041,0.00011,24.91277]
[1778422470965,33.74,80968.01,0.0,-0.23041,0.00011,24.91277]
[1778422471017,33.74,80968.21,0.0,-0.23037,0.00011,24.90829]
[1778422475048,33.74,80969.88,0.0,-0.2302,0.00011,24.89824]
[1778422475141,33.74,80969.48,0.0,-0.23025,0.00011,24.90098]
[1778422477548,33.74,80969.48,0.0,-0.23025,0.00011,24.90098]
[1778422477632,33.74,80969.23,0.0,-0.23028,0.00011,24.90272]
[1778422479390,33.74,80966.26,0.0,-0.2306,0.00011,24.92162]
[1778422479427,33.74,80966.26,0.0,-0.2306,0.00011,24.92162]
[1778422484453,33.75,80956.26,0.0,-0.23171,0.00011,24.98538]
[1778422489569,33.75,80951.67,0.0,-0.23222,0.00011,25.01442]
[1778422491420,33.75,80950.56,0.0,-0.23234,0.00011,25.02142]
[1778422491857,33.75,80950.57,0.0,-0.23234,0.00011,25.02135]
[1778422497180,33.75,80949.68,0.0,-0.23244,0.00011,25.0269]
[1778422498354,33.75,80937.83,0.0,-0.23375,0.00011,25.10135]
[1778422498474,33.75,80937.83,0.0,-0.23375,0.00011,25.10135]
[1778422504011,33.74,80930.72,0.0,-0.23454,0.00011,25.14598]
[1778422505827,33.75,80931.82,0.0,-0.23441,0.00011,25.13913]
[1778422505846,33.75,80931.82,0.0,-0.23441,0.00011,25.13913]
[1778422506077,33.75,80931.82,0.0,-0.23441,0.00011,25.13913]
[1778422507805,33.75,80931.36,0.0,-0.23447,0.00011,25.14209]
[1778422508148,33.75,80922.35,0.0,-0.23547,0.00011,25.19867]
[1778422508398,33.75,80922.35,0.0,-0.23547,0.00011,25.19867]
[1778422513579,33.75,80924.67,0.0,-0.23521,0.00011,25.18414]
[1778422518001,33.75,80925.04,0.0,-0.23517,0.00011,25.18184]
[1778422518100,33.75,80924.96,0.0,-0.23518,0.00011,25.18234]
[1778422523402,33.75,80925.58,0.0,-0.23511,0.00011,25.17845]
[1778422524130,33.75,80925.58,0.0,-0.23511,0.00011,25.17845]
[1778422524155,33.75,80925.94,0.0,-0.23507,0.00011,25.17617]
[1778422529479,33.75,80933.64,0.0,-0.23422,0.00011,25.12788]
[1778422530273,33.75,80933.64,0.0,-0.23422,0.00011,25.12788]
[1778422530706,33.75,80933.19,0.0,-0.23427,0.00011,25.13079]
[1778422533381,33.75,80933.19,0.0,-0.23427,0.00011,25.13079]
[1778422534359,33.75,80933.33,0.0,-0.23424,0.00011,25.12664]
[1778422534360,33.75,80933.33,0.0,-0.23424,0.00011,25.12664]
[1778422534915,33.75,80933.33,0.0,-0.23424,0.00011,25.12664]
[1778422534943,33.75,80933.33,0.0,-0.23424,0.00011,25.12664]
[1778422535008,33.75,80933.33,0.0,-0.23424,0.00011,25.12664]
[1778422535110,33.75,80933.33,0.0,-0.23424,0.00011,25.12696]
[1778422536046,33.75,80933.33,0.0,-0.23424,0.00011,25.12696]
[1778422536059,33.75,80933.33,0.0,-0.23424,0.00011,25.12696]
[1778422536086,33.75,80933.33,0.0,-0.23424,0.00011,25.12696]
[1778422536113,33.75,80935.15,0.0,-0.23404,0.00011,25.11553]
[1778422540169,33.75,80940.68,0.0,-0.23344,0.00011,25.08132]
[1778422540267,33.75,80938.1,0.0,-0.23373,0.00011,25.09795]
[1778422545527,33.75,80937.35,0.0,-0.23382,0.00011,25.10308]
[1778422551891,33.75,80934.33,0.0,-0.23417,0.00011,25.12279]
[1778422556861,33.76,80929.48,0.0,-0.23473,0.00011,25.15458]
[1778422557893,33.76,80929.48,0.0,-0.23473,0.00011,25.15473]
[1778422564993,33.76,80929.18,0.0,-0.23477,0.00011,25.15677]
[1778422571178,33.76,80927.35,0.0,-0.235,0.00011,25.16985]
[1778422578034,33.76,80925.72,0.0,-0.2352,0.00011,25.1812]
[1778422583068,33.77,80925.15,0.0,-0.23527,0.00011,25.18546]
[1778422585576,33.77,80925.07,0.0,-0.23529,0.00011,25.18623]
[1778422585582,33.77,80925.07,0.0,-0.23529,0.00011,25.18623]
[1778422586173,33.77,80925.1,0.0,-0.23528,0.00011,25.18618]
[1778422587151,33.77,80925.1,0.0,-0.23528,0.00011,25.18618]
[1778422587613,33.77,80925.18,0.0,-0.23528,0.00011,25.18582]
[1778422588106,33.77,80925.18,0.0,-0.23528,0.00011,25.18596]
[1778422593140,33.77,80927.83,0.0,-0.23498,0.00011,25.16657]
[1778422598175,33.77,80927.25,0.0,-0.23506,0.00011,25.17104]
[1778422605304,33.78,80926.17,0.0,-0.2352,0.00011,25.17913]
[1778422612274,33.78,80926.17,0.0,-0.23522,0.00011,25.18026]
[1778422617990,33.78,80925.37,0.0,-0.23532,0.00011,25.18593]
[1778422623354,33.78,80924.68,0.0,-0.23541,0.00011,25.1914]
[1778422628386,33.79,80924.2,0.0,-0.23548,0.00011,25.19518]
[1778422634595,33.79,80924.17,0.0,-0.23549,0.00011,25.19552]
[1778422639708,33.79,80923.61,0.0,-0.23557,0.00011,25.20047]
[1778422642765,33.79,80923.61,0.0,-0.23558,0.00011,25.20061]
[1778422642862,33.79,80923.61,0.0,-0.23558,0.00011,25.20089]
[1778422648487,33.79,80923.61,0.0,-0.23559,0.00011,25.20158]
[1778422655658,33.8,80923.21,0.0,-0.23564,0.00011,25.20176]
[1778422660666,33.8,80923.21,0.0,-0.23564,0.00011,25.2022]
[1778422665733,33.8,80922.92,0.0,-0.23569,0.00011,25.2048]
[1778422667539,33.8,80918.23,0.0,-0.23622,0.00011,25.23455]
[1778422668298,33.8,80918.23,0.0,-0.23622,0.00011,25.23455]
[1778422669082,33.8,80916.58,0.0,-0.23641,0.00011,25.24508]
[1778422669315,33.8,80916.58,0.0,-0.23641,0.00011,25.24508]
[1778422669355,33.8,80917.1,0.0,-0.23635,0.00011,25.24194]
[1778422671361,33.8,80917.1,0.0,-0.23635,0.00011,25.24194]
[1778422671377,33.8,80918.54,0.0,-0.23619,0.00011,25.23317]
[1778422676974,33.8,80919.41,0.0,-0.23611,0.00011,25.22823]
[1778422683667,33.81,80919.44,0.0,-0.23611,0.00011,25.22832]
[1778422689410,33.81,80919.44,0.0,-0.23612,0.00011,25.22895]
[1778422694452,33.81,80920.83,0.0,-0.23597,0.00011,25.22078]
[1778422697695,33.81,80921.47,0.0,-0.23591,0.00011,25.21713]
[1778422697937,33.81,80921.47,0.0,-0.23591,0.00011,25.21713]
[1778422698037,33.81,80922.15,0.0,-0.23583,0.00011,25.21297]
[1778422704135,33.81,80922.03,0.0,-0.23585,0.00011,25.214]
[1778422711250,33.81,80920.64,0.0,-0.23602,0.00011,25.22345]
[1778422716558,33.81,80917.1,0.0,-0.2364,0.00011,25.24261]
[1778422724624,33.81,80917.4,0.0,-0.23637,0.00011,25.24099]
[1778422733895,33.82,80917.85,0.0,-0.23633,0.00011,25.23874]
[1778422739157,33.82,80918.9,0.0,-0.23623,0.00011,25.23279]
[1778422744192,33.82,80919.02,0.0,-0.23622,0.00011,25.23235]
[1778422749227,33.82,80918.22,0.0,-0.23631,0.00011,25.23764]
[1778422755268,33.82,80919.09,0.0,-0.23622,0.00011,25.23252]
[1778422760304,33.82,80919.13,0.0,-0.23622,0.00011,25.2325]
[1778422765334,33.82,80918.62,0.0,-0.23628,0.00011,25.23582]
[1778422772373,33.82,80918.1,0.0,-0.23634,0.00011,25.23922]
[1778422773524,33.82,80917.44,0.0,-0.23639,0.00011,25.23987]
[1778422773659,33.82,80917.44,0.0,-0.23639,0.00011,25.23988]
[1778422774455,33.82,80918.81,0.0,-0.23624,0.00011,25.23136]
[1778422775583,33.82,80918.97,0.0,-0.23623,0.00011,25.2304]
[1778422776507,33.82,80919.01,0.0,-0.23622,0.00011,25.23015]
[1778422776700,33.82,80919.01,0.0,-0.23622,0.00011,25.23015]
[1778422777614,33.82,80919.01,0.0,-0.23622,0.00011,25.2302]
[1778422779658,33.82,80919.01,0.0,-0.23622,0.00011,25.2302]
[1778422784125,33.82,80919.08,0.0,-0.23622,0.00011,25.22991]
[1778422785791,33.82,80924.53,0.0,-0.23561,0.00011,25.19597]
[1778422786489,33.82,80924.53,0.0,-0.23561,0.00011,25.19601]
[1778422791517,33.82,80923.8,0.0,-0.2357,0.00011,25.20085]
[1778422796528,33.82,80923.84,0.0,-0.2357,0.00011,25.20107]
[1778422801551,33.83,80923.25,0.0,-0.23577,0.00011,25.20515]
[1778422806218,33.83,80923.25,0.0,-0.23578,0.00011,25.20548]
[1778422806343,33.83,80923.25,0.0,-0.23578,0.00011,25.20548]
[1778422806553,33.83,80923.25,0.0,-0.23578,0.00011,25.20565]
[1778422808255,33.83,80923.25,0.0,-0.23578,0.00011,25.20565]
[1778422808541,33.83,80922.18,0.0,-0.2359,0.00011,25.21249]
[1778422813568,33.83,80921.46,0.0,-0.23599,0.00011,25.21722]
[1778422816278,33.83,80915.59,0.0,-0.23665,0.00011,25.25407]
[1778422816453,33.83,80915.59,0.0,-0.23665,0.00011,25.25407]
[1778422816521,33.83,80914.88,0.0,-0.23673,0.00011,25.25849]
[1778422821734,33.83,80914.01,0.0,-0.23682,0.00011,25.26402]
[1778422824636,33.83,80913.93,0.0,-0.23683,0.00011,25.26453]
[1778422824756,33.83,80913.95,0.0,-0.23683,0.00011,25.26441]
[1778422830524,33.83,80913.72,0.0,-0.23686,0.00011,25.26583]
[1778422830781,33.83,80914.61,0.0,-0.23676,0.00011,25.26028]
[1778422830847,33.83,80916.49,0.0,-0.23655,0.00011,25.24857]
[1778422834875,33.83,80917.88,0.0,-0.23637,0.00011,25.23644]
[1778422834913,33.83,80917.88,0.0,-0.23637,0.00011,25.23645]
[1778422838842,33.83,80917.88,0.0,-0.23637,0.00011,25.23647]
[1778422838943,33.83,80917.88,0.0,-0.23637,0.00011,25.23647]
[1778422839041,33.83,80917.88,0.0,-0.23637,0.00011,25.2365]
[1778422845075,33.83,80926.26,0.0,-0.23544,0.00011,25.1843]
[1778422845078,33.83,80926.26,0.0,-0.23544,0.00011,25.1843]
[1778422845587,33.83,80926.26,0.0,-0.23545,0.00011,25.18436]
[1778422850602,33.83,80928.77,0.0,-0.23517,0.00011,25.16878]
[1778422855630,33.83,80930.14,0.0,-0.23502,0.00011,25.16039]
[1778422860637,33.84,80924.6,0.0,-0.23566,0.00011,25.19677]
[1778422865650,33.84,80922.69,0.0,-0.23591,0.00011,25.21062]
[1778422870672,33.85,80916.8,0.0,-0.23659,0.00011,25.24901]
[1778422875698,33.85,80913.71,0.0,-0.23696,0.00011,25.2698]
[1778422880710,33.85,80913.71,0.0,-0.23699,0.00011,25.27129]
[1778422885719,33.86,80907.43,0.0,-0.23771,0.00011,25.31172]
[1778422887875,33.86,80907.43,0.0,-0.23772,0.00011,25.31223]
[1778422887990,33.86,80907.43,0.0,-0.23772,0.00011,25.31223]
[1778422889965,33.86,80899.25,0.0,-0.23865,0.00011,25.3637]
[1778422890075,33.86,80899.25,0.0,-0.23865,0.00011,25.3637]
[1778422890402,33.86,80898.95,0.0,-0.23869,0.00011,25.36602]
[1778422896255,33.87,80902.45,0.0,-0.23833,0.00011,25.34355]
[1778422901289,33.88,80904.44,0.0,-0.23814,0.00011,25.33347]
[1778422907420,33.88,80907.08,0.0,-0.23789,0.00011,25.31971]
[1778422915388,33.89,80907.72,0.0,-0.23788,0.00011,25.31915]
[1778422921999,33.9,80909.86,0.0,-0.23766,0.00011,25.30715]
[1778422927052,33.91,80911.82,0.0,-0.2375,0.00011,25.29832]
[1778422927176,33.91,80911.82,0.0,-0.2375,0.00011,25.29832]
[1778422927188,33.91,80911.82,0.0,-0.2375,0.00011,25.29832]
[1778422928956,33.91,80911.82,0.0,-0.23751,0.00011,25.29873]
[1778422928976,33.91,80911.82,0.0,-0.23751,0.00011,25.29873]
[1778422935675,33.91,80914.64,0.0,-0.23724,0.00011,25.28412]
[1778422938517,33.92,80917.12,0.0,-0.23699,0.00011,25.27]
[1778422939190,33.92,80918.19,0.0,-0.23688,0.00011,25.26378]
[1778422939243,33.92,80918.19,0.0,-0.23688,0.00011,25.26378]
[1778422939561,33.92,80918.19,0.0,-0.23689,0.00011,25.26421]
[1778422939999,33.92,80918.19,0.0,-0.23689,0.00011,25.26421]
[1778422940641,33.92,80918.19,0.0,-0.23689,0.00011,25.26421]
[1778422941227,33.92,80917.92,0.0,-0.23693,0.00011,25.26677]
[1778422941815,33.92,80917.92,0.0,-0.23694,0.00011,25.26722]
[1778422941834,33.92,80917.92,0.0,-0.23694,0.00011,25.26722]
[1778422942448,33.92,80917.92,0.0,-0.23694,0.00011,25.26722]
[1778422942478,33.92,80917.92,0.0,-0.23694,0.00011,25.26722]
[1778422945565,33.93,80918.6,0.0,-0.23688,0.00011,25.26389]
[1778422945573,33.93,80918.6,0.0,-0.23688,0.00011,25.26389]
[1778422946118,33.93,80917.87,0.0,-0.23697,0.00011,25.26886]
[1778422946146,33.93,80917.87,0.0,-0.23697,0.00011,25.26886]
[1778422951534,33.93,80916.1,0.0,-0.23719,0.00011,25.28118]
[1778422953556,33.94,80916.1,0.0,-0.2372,0.00011,25.27944]
[1778422953572,33.94,80916.1,0.0,-0.2372,0.00011,25.27944]
[1778422954983,33.94,80916.1,0.0,-0.2372,0.00011,25.27988]
[1778422955019,33.94,80916.1,0.0,-0.2372,0.00011,25.27988]
[1778422955729,33.94,80916.1,0.0,-0.2372,0.00011,25.27988]
[1778422955755,33.94,80916.1,0.0,-0.2372,0.00011,25.27988]
[1778422957591,33.94,80916.64,0.0,-0.23717,0.00011,25.27788]
[1778422957625,33.94,80916.64,0.0,-0.23717,0.00011,25.27788]
[1778422961668,33.95,80915.16,0.0,-0.23737,0.00011,25.28928]
[1778422961766,33.95,80910.75,0.0,-0.23787,0.00011,25.317]
[1778422965877,33.95,80910.75,0.0,-0.23789,0.00011,25.31826]
[1778422967786,33.96,80908.98,0.0,-0.23811,0.00011,25.33045]
[1778422976821,33.97,80908.98,0.0,-0.23817,0.00011,25.33412]
[1778422981859,33.97,80911.19,0.0,-0.23796,0.00011,25.32246]
[1778422984027,33.97,80911.26,0.0,-0.23796,0.00011,25.32243]
[1778422984137,33.97,80911.26,0.0,-0.23796,0.00011,25.32243]
[1778422984200,33.97,80913.48,0.0,-0.23772,0.00011,25.30911]
[1778422988216,33.98,80913.72,0.0,-0.23771,0.00011,25.30846]
[1778422988218,33.98,80913.72,0.0,-0.23771,0.00011,25.30846]
[1778422988281,33.98,80912.16,0.0,-0.23789,0.00011,25.31894]
[1778422989154,33.98,80912.16,0.0,-0.23789,0.00011,25.31894]
[1778422989207,33.98,80912.16,0.0,-0.23789,0.00011,25.31894]
[1778422989223,33.98,80912.16,0.0,-0.23789,0.00011,25.31894]
[1778422990277,33.98,80911.35,0.0,-0.23799,0.00011,25.32437]
[1778422990384,33.98,80915.49,0.0,-0.23754,0.00011,25.2992]
[1778422998054,33.99,80914.09,0.0,-0.23776,0.00011,25.31165]
[1778423003323,34.0,80914.96,0.0,-0.23769,0.00011,25.30784]
[1778423011464,34.0,80912.98,0.0,-0.23794,0.00011,25.32196]
[1778423013960,34.01,80913.23,0.0,-0.23792,0.00011,25.31866]
[1778423014753,34.01,80913.23,0.0,-0.23792,0.00011,25.31866]
[1778423020551,34.0,80918.29,0.0,-0.23736,0.00011,25.28726]
[1778423028264,34.01,80919.14,0.0,-0.23727,0.00011,25.2824]
[1778423037244,34.01,80920.41,0.0,-0.23714,0.00011,25.275]
[1778423042279,34.01,80920.78,0.0,-0.2371,0.00011,25.27295]
[1778423047472,34.01,80920.95,0.0,-0.23708,0.00011,25.27207]
[1778423047482,34.01,80920.95,0.0,-0.23709,0.00011,25.27212]
[1778423048404,34.01,80920.95,0.0,-0.23709,0.00011,25.27212]
[1778423049514,34.01,80920.95,0.0,-0.23709,0.00011,25.27216]
[1778423049533,34.01,80920.95,0.0,-0.23709,0.00011,25.2722]
[1778423055129,34.01,80920.95,0.0,-0.23709,0.00011,25.27224]
[1778423060982,34.01,80917.43,0.0,-0.23748,0.00011,25.29433]
[1778423061838,34.01,80917.43,0.0,-0.23748,0.00011,25.29433]
[1778423061852,34.01,80918.48,0.0,-0.23737,0.00011,25.28803]
[1778423068552,34.02,80918.48,0.0,-0.23742,0.00011,25.29109]
[1778423076517,34.03,80919.81,0.0,-0.23732,0.00011,25.28339]
[1778423081553,34.04,80920.88,0.0,-0.23725,0.00011,25.27925]
[1778423082101,34.04,80920.88,0.0,-0.23725,0.00011,25.27925]
[1778423082135,34.04,80920.88,0.0,-0.23725,0.00011,25.27925]
[1778423088691,34.04,80921.79,0.0,-0.23718,0.00011,25.27581]
[1778423089645,34.04,80921.79,0.0,-0.23718,0.00011,25.27581]
[1778423089672,34.04,80921.79,0.0,-0.23718,0.00011,25.27581]
[1778423095650,34.05,80921.89,0.0,-0.23721,0.00011,25.27735]
[1778423098744,34.05,80921.87,0.0,-0.23723,0.00011,25.27844]
[1778423098771,34.05,80921.87,0.0,-0.23723,0.00011,25.27844]
[1778423099953,34.05,80921.94,0.0,-0.23724,0.00011,25.27897]
[1778423099993,34.05,80921.94,0.0,-0.23724,0.00011,25.27897]
[1778423106366,34.06,80921.95,0.0,-0.23726,0.00011,25.28035]
[1778423111765,34.07,80919.23,0.0,-0.23763,0.00011,25.30079]
[1778423117498,34.07,80919.27,0.0,-0.23764,0.00011,25.30161]
[1778423123847,34.08,80918.96,0.0,-0.23773,0.00011,25.30701]
[1778423129891,34.09,80919.46,0.0,-0.23773,0.00011,25.30709]
[1778423138713,34.09,80919.98,0.0,-0.23768,0.00011,25.30174]
[1778423143987,34.11,80918.61,0.0,-0.23791,0.00011,25.31503]
[1778423149112,34.11,80917.99,0.0,-0.23802,0.00011,25.32101]
[1778423153494,34.11,80917.99,0.0,-0.23802,0.00011,25.32101]
[1778423153772,34.11,80917.99,0.0,-0.23802,0.00011,25.32101]
[1778423153821,34.12,80915.29,0.0,-0.23834,0.00011,25.33893]
[1778423155816,34.12,80914.99,0.0,-0.23838,0.00011,25.3412]
[1778423155851,34.12,80914.99,0.0,-0.23839,0.00011,25.34162]
[1778423166082,34.12,80914.27,0.0,-0.2385,0.00011,25.34773]
[1778423172141,34.13,80908.63,0.0,-0.23919,0.00011,25.38644]
[1778423175078,34.14,80908.63,0.0,-0.23922,0.00011,25.38819]
[1778423176029,34.14,80908.89,0.0,-0.2392,0.00011,25.38679]
[1778423177425,34.14,80908.89,0.0,-0.2392,0.00011,25.38698]
[1778423178265,34.14,80908.09,0.0,-0.23929,0.00011,25.39208]
[1778423178360,34.14,80908.09,0.0,-0.2393,0.00011,25.39226]
[1778423182209,34.14,80908.91,0.0,-0.23921,0.00011,25.3876]
[1778423182230,34.14,80908.91,0.0,-0.23921,0.00011,25.3876]
[1778423182340,34.14,80908.91,0.0,-0.23921,0.00011,25.3876]
[1778423182953,34.14,80908.91,0.0,-0.23921,0.00011,25.3876]
[1778423182993,34.14,80908.91,0.0,-0.23921,0.00011,25.3876]
[1778423182356,34.14,80908.11,0.0,-0.23931,0.00011,25.39288]
[1778423186055,34.15,80907.67,0.0,-0.23937,0.00011,25.39613]
[1778423186091,34.15,80907.67,0.0,-0.23937,0.00011,25.39613]
[1778423186797,34.15,80907.67,0.0,-0.23937,0.00011,25.39613]
[1778423186807,34.15,80907.67,0.0,-0.23937,0.00011,25.39613]
[1778423188283,34.15,80908.17,0.0,-0.23931,0.00011,25.39325]
[1778423188309,34.15,80908.17,0.0,-0.23931,0.00011,25.39325]
[1778423194337,34.15,80905.97,0.0,-0.23958,0.00011,25.40582]
[1778423199463,34.16,80902.01,0.0,-0.24005,0.00011,25.43171]
[1778423205700,34.16,80901.73,0.0,-0.24011,0.00011,25.435]
[1778423208787,34.17,80900.11,0.0,-0.24031,0.00011,25.44582]
[1778423208821,34.17,80900.11,0.0,-0.24031,0.00011,25.44582]
[1778423208936,34.17,80900.11,0.0,-0.24031,0.00011,25.44582]
[1778423208944,34.17,80900.11,0.0,-0.24031,0.00011,25.44582]
[1778423214480,34.17,80898.7,0.0,-0.2405,0.00011,25.45646]
[1778423216160,34.17,80898.7,0.0,-0.2405,0.00011,25.45646]
[1778423217116,34.17,80898.58,0.0,-0.24052,0.00011,25.45775]
[1778423217549,34.17,80898.58,0.0,-0.24052,0.00011,25.45775]
[1778423217580,34.17,80898.58,0.0,-0.24052,0.00011,25.45775]
[1778423219022,34.17,80898.52,0.0,-0.24053,0.00011,25.4584]
[1778423219051,34.17,80898.52,0.0,-0.24054,0.00011,25.45868]
[1778423224550,34.18,80897.8,0.0,-0.24065,0.00011,25.4647]
[1778423226907,34.18,80897.8,0.0,-0.24065,0.00011,25.4647]
[1778423226927,34.18,80897.8,0.0,-0.24065,0.00011,25.4647]
[1778423227293,34.18,80897.87,0.0,-0.24065,0.00011,25.46507]
[1778423227307,34.18,80897.87,0.0,-0.24065,0.00011,25.46507]
[1778423232606,34.18,80897.85,0.0,-0.24068,0.00011,25.46652]
[1778423239743,34.19,80897.55,0.0,-0.24074,0.00011,25.47017]
[1778423246532,34.19,80897.75,0.0,-0.24074,0.00011,25.46972]
[1778423252747,34.2,80897.78,0.0,-0.24076,0.00011,25.4686]
[1778423259883,34.2,80898.5,0.0,-0.24071,0.00011,25.466]
[1778423269684,34.2,80898.5,0.0,-0.24071,0.00011,25.466]
[1778423277923,34.22,80898.72,0.0,-0.24076,0.00011,25.46922]
[1778423286990,34.22,80898.64,0.0,-0.24082,0.00011,25.47222]
[1778423292050,34.23,80898.56,0.0,-0.24085,0.00011,25.47396]
[1778423292640,34.23,80898.56,0.0,-0.24085,0.00011,25.47396]
[1778423292656,34.23,80898.56,0.0,-0.24085,0.00011,25.47396]
[1778423300164,34.23,80898.55,0.0,-0.24088,0.00011,25.47601]
[1778423302858,34.23,80898.55,0.0,-0.24089,0.00011,25.47625]
[1778423302892,34.23,80898.55,0.0,-0.24089,0.00011,25.47625]
[1778423308134,34.24,80898.33,0.0,-0.24094,0.00011,25.4793]
[1778423314176,34.24,80897.89,0.0,-0.24099,0.00011,25.47991]
[1778423319723,34.25,80897.78,0.0,-0.24102,0.00011,25.48153]
[1778423327267,34.25,80898.12,0.0,-0.24102,0.00011,25.48157]
[1778423333308,34.26,80898.17,0.0,-0.24104,0.00011,25.48266]
[1778423340444,34.26,80898.15,0.0,-0.24107,0.00011,25.48438]
[1778423341718,34.26,80898.15,0.0,-0.24107,0.00011,25.48438]
[1778423341745,34.26,80898.15,0.0,-0.24107,0.00011,25.48438]
[1778423349096,34.26,80898.15,0.0,-0.24108,0.00011,25.48505]
[1778423356472,34.27,80898.57,0.0,-0.24108,0.00011,25.48531]
[1778423362278,34.27,80898.39,0.0,-0.24112,0.00011,25.48727]
[1778423370654,34.28,80898.4,0.0,-0.24116,0.00011,25.48936]
[1778423380724,34.29,80898.4,0.0,-0.24117,0.00011,25.488]
[1778423387837,34.29,80898.4,0.0,-0.24119,0.00011,25.48907]
[1778423392896,34.29,80898.11,0.0,-0.24124,0.00011,25.49188]
[1778423397972,34.3,80898.96,0.0,-0.24117,0.00011,25.48797]
[1778423400516,34.3,80902.46,0.0,-0.24079,0.00011,25.46733]
[1778423400985,34.3,80902.46,0.0,-0.24079,0.00011,25.46733]
[1778423401042,34.3,80902.65,0.0,-0.24077,0.00011,25.4664]
[1778423406097,34.3,80908.31,0.0,-0.24014,0.00011,25.43182]
[1778423411861,34.29,80912.92,0.0,-0.2396,0.00011,25.4018]
[1778423416894,34.29,80914.9,0.0,-0.23936,0.00011,25.3884]
[1778423417842,34.29,80914.9,0.0,-0.23936,0.00011,25.3884]
[1778423417869,34.29,80914.9,0.0,-0.23936,0.00011,25.3884]
[1778423419932,34.29,80907.38,0.0,-0.24018,0.00011,25.43374]
[1778423419959,34.29,80907.38,0.0,-0.24018,0.00011,25.43374]
[1778423425960,34.28,80913.78,0.0,-0.23945,0.00011,25.39316]
[1778423431077,34.28,80916.88,0.0,-0.23906,0.00011,25.36966]
[1778423436838,34.28,80916.88,0.0,-0.23905,0.00011,25.36869]
[1778423442057,34.27,80916.2,0.0,-0.2391,0.00011,25.37135]
[1778423443885,34.27,80915.4,0.0,-0.23918,0.00011,25.37573]
[1778423444086,34.27,80916.25,0.0,-0.23908,0.00011,25.37028]
[1778423449120,34.27,80916.73,0.0,-0.239,0.00011,25.3661]
[1778423456168,34.26,80917.43,0.0,-0.2389,0.00011,25.36011]
[1778423457476,34.26,80917.43,0.0,-0.2389,0.00011,25.36011]
[1778423458194,34.26,80917.43,0.0,-0.2389,0.00011,25.36011]
[1778423458238,34.26,80917.75,0.0,-0.23885,0.00011,25.35742]
[1778423463995,34.26,80918.0,0.0,-0.2388,0.00011,25.35494]
[1778423469260,34.25,80918.06,0.0,-0.23877,0.00011,25.35298]
[1778423474576,34.25,80920.25,0.0,-0.23851,0.00011,25.33873]
[1778423475036,34.25,80920.25,0.0,-0.23851,0.00011,25.33873]
[1778423475135,34.25,80920.66,0.0,-0.23846,0.00011,25.336]
[1778423475903,34.25,80920.66,0.0,-0.23846,0.00011,25.336]
[1778423481029,34.25,80920.91,0.0,-0.23842,0.00011,25.33362]
[1778423486381,34.24,80921.54,0.0,-0.23832,0.00011,25.32808]
[1778423491441,34.24,80921.63,0.0,-0.23831,0.00011,25.32711]
[1778423500422,34.24,80921.63,0.0,-0.23826,0.00011,25.32195]
[1778423506522,34.23,80923.19,0.0,-0.23805,0.00011,25.31029]
[1778423511638,34.23,80924.44,0.0,-0.23789,0.00011,25.30162]
[1778423517598,34.22,80924.0,0.0,-0.23792,0.00011,25.30312]
[1778423522633,34.22,80923.93,0.0,-0.23791,0.00011,25.30254]
[1778423531853,34.22,80923.62,0.0,-0.23793,0.00011,25.30362]
[1778423533804,34.22,80923.62,0.0,-0.23791,0.00011,25.3024]
[1778423534189,34.22,80925.82,0.0,-0.23767,0.00011,25.2887]
[1778423535702,34.21,80925.82,0.0,-0.23766,0.00011,25.28851]
[1778423537943,34.21,80935.89,0.0,-0.23654,0.00011,25.22604]
[1778423538006,34.21,80939.42,0.0,-0.23615,0.00011,25.20429]
[1778423543068,34.21,80942.04,0.0,-0.23585,0.00011,25.18758]
[1778423549384,34.21,80941.98,0.0,-0.23586,0.00011,25.18769]
[1778423557626,34.21,80941.61,0.0,-0.23588,0.00011,25.18691]
[1778423557879,34.21,80941.61,0.0,-0.2359,0.00011,25.18756]
[1778423562914,34.21,80942.48,0.0,-0.23579,0.00011,25.18158]
[1778423569962,34.21,80943.1,0.0,-0.23571,0.00011,25.17682]
[1778423571783,34.21,80944.76,0.0,-0.23552,0.00011,25.1667]
[1778423572321,34.21,80952.71,0.0,-0.23465,0.00011,25.11772]
[1778423572525,34.21,80952.71,0.0,-0.23465,0.00011,25.11772]
[1778423572749,34.21,80952.71,0.0,-0.23465,0.00011,25.11772]
[1778423572983,34.21,80952.71,0.0,-0.23465,0.00011,25.11767]
[1778423576840,34.21,80954.77,0.0,-0.23443,0.00011,25.10496]
[1778423576918,34.21,80954.77,0.0,-0.23443,0.00011,25.10498]
[1778423578255,34.21,80954.77,0.0,-0.23443,0.00011,25.10498]
[1778423578355,34.21,80954.77,0.0,-0.23443,0.00011,25.10502]
[1778423585067,34.21,80957.0,0.0,-0.23417,0.00011,25.0906]
[1778423590110,34.21,80959.25,0.0,-0.23392,0.00011,25.07615]
[1778423595137,34.21,80960.25,0.0,-0.2338,0.00011,25.06943]
[1778423597211,34.21,80961.04,0.0,-0.23371,0.00011,25.06433]
[1778423597245,34.21,80961.04,0.0,-0.23371,0.00011,25.06433]
[1778423597275,34.21,80961.04,0.0,-0.23371,0.00011,25.06433]
[1778423597342,34.21,80969.94,0.0,-0.23274,0.00011,25.0091]
[1778423597432,34.21,80969.94,0.0,-0.23274,0.00011,25.0091]
[1778423597439,34.21,80969.94,0.0,-0.23274,0.00011,25.0091]
[1778423598161,34.21,80969.94,0.0,-0.23274,0.00011,25.009]
[1778423598514,34.21,80969.94,0.0,-0.23274,0.00011,25.009]
[1778423598526,34.21,80969.94,0.0,-0.23274,0.00011,25.009]
[1778423599168,34.21,80981.5,0.0,-0.23147,0.00011,24.93701]
[1778423599506,34.21,80981.5,0.0,-0.23147,0.00011,24.93701]
[1778423599838,34.21,80981.5,0.0,-0.23147,0.00011,24.93701]
[1778423599855,34.21,80981.5,0.0,-0.23147,0.00011,24.93701]
[1778423600175,34.21,80981.89,0.0,-0.23143,0.00011,24.9346]
[1778423600492,34.21,80981.89,0.0,-0.23143,0.00011,24.9346]
[1778423600522,34.21,80981.89,0.0,-0.23143,0.00011,24.9346]
[1778423601389,34.21,80981.34,0.0,-0.23149,0.00011,24.93814]
[1778423605140,34.21,80982.27,0.0,-0.23139,0.00011,24.93245]
[1778423605170,34.21,80982.27,0.0,-0.23139,0.00011,24.93245]
[1778423605173,34.21,80982.27,0.0,-0.23139,0.00011,24.93245]
[1778423610549,34.21,80980.85,0.0,-0.23155,0.00011,24.94158]
[1778423616288,34.21,80979.84,0.0,-0.23165,0.00011,24.94458]
[1778423622419,34.21,80981.2,0.0,-0.2315,0.00011,24.93636]
[1778423629383,34.21,80981.68,0.0,-0.23146,0.00011,24.93368]
[1778423637434,34.21,80980.31,0.0,-0.23161,0.00011,24.9426]
[1778423640455,34.21,80968.95,0.0,-0.23285,0.00011,25.01326]
[1778423645490,34.21,80967.63,0.0,-0.23298,0.00011,25.02074]
[1778423650525,34.21,80967.64,0.0,-0.23297,0.00011,25.01993]
[1778423655561,34.2,80965.56,0.0,-0.23318,0.00011,25.03206]
[1778423661104,34.2,80965.7,0.0,-0.23316,0.00011,25.03084]
[1778423662963,34.2,80968.07,0.0,-0.23289,0.00011,25.01529]
[1778423663011,34.2,80968.07,0.0,-0.23289,0.00011,25.01529]
[1778423663146,34.2,80968.07,0.0,-0.23289,0.00011,25.01529]
[1778423663233,34.2,80966.56,0.0,-0.23305,0.00011,25.02467]
[1778423669290,34.2,80964.38,0.0,-0.23328,0.00011,25.03738]
[1778423674668,34.2,80964.45,0.0,-0.23324,0.00011,25.03244]
[1778423680472,34.19,80963.34,0.0,-0.23334,0.00011,25.03834]
[1778423686101,34.19,80963.34,0.0,-0.23333,0.00011,25.03783]
[1778423691739,34.19,80961.02,0.0,-0.23356,0.00011,25.05086]
[1778423691766,34.19,80961.02,0.0,-0.23356,0.00011,25.05086]
[1778423692036,34.19,80959.92,0.0,-0.23368,0.00011,25.05751]
[1778423697124,34.18,80959.92,0.0,-0.23366,0.00011,25.0566]
[1778423702983,34.18,80959.51,0.0,-0.23369,0.00011,25.05807]
[1778423710420,34.18,80959.96,0.0,-0.23363,0.00011,25.05475]
[1778423716990,34.18,80959.54,0.0,-0.23365,0.00011,25.0555]
[1778423723124,34.17,80959.26,0.0,-0.23366,0.00011,25.05625]
[1778423725865,34.17,80964.74,0.0,-0.23306,0.00011,25.02188]
[1778423725894,34.17,80964.74,0.0,-0.23306,0.00011,25.02188]
[1778423726545,34.17,80966.57,0.0,-0.23286,0.00011,25.01046]
[1778423726553,34.17,80966.57,0.0,-0.23286,0.00011,25.01046]
[1778423726775,34.17,80966.57,0.0,-0.23286,0.00011,25.01045]
[1778423733194,34.17,80972.31,0.0,-0.23221,0.00011,24.97125]
[1778423736791,34.17,80972.31,0.0,-0.23221,0.00011,24.97131]
[1778423737132,34.17,80972.31,0.0,-0.23221,0.00011,24.97133]
[1778423739315,34.17,80972.31,0.0,-0.23221,0.00011,24.97133]
[1778423740074,34.17,80978.56,0.0,-0.23153,0.00011,24.93242]
[1778423746196,34.17,80981.55,0.0,-0.23121,0.00011,24.91401]
[1778423751230,34.17,80983.97,0.0,-0.23094,0.00011,24.89898]
[1778423758282,34.17,80977.19,0.0,-0.23167,0.00011,24.94065]
[1778423763408,34.17,80970.9,0.0,-0.23235,0.00011,24.97929]
[1778423773478,34.17,80969.87,0.0,-0.23244,0.00011,24.98432]
[1778423781120,34.16,80969.87,0.0,-0.23243,0.00011,24.98362]
[1778423786431,34.16,80969.71,0.0,-0.23243,0.00011,24.98371]
[1778423793487,34.16,80969.67,0.0,-0.23242,0.00011,24.98302]
[1778423799653,34.16,80969.51,0.0,-0.2324,0.00011,24.97952]
[1778423804588,34.15,80961.02,0.0,-0.23331,0.00011,25.03125]
[1778423804634,34.15,80960.93,0.0,-0.23332,0.00011,25.03174]
[1778423806318,34.15,80960.93,0.0,-0.23332,0.00011,25.03167]
[1778423806616,34.15,80960.11,0.0,-0.23341,0.00011,25.0367]
[1778423809388,34.15,80959.39,0.0,-0.23349,0.00011,25.0411]
[1778423809572,34.15,80958.36,0.0,-0.2336,0.00011,25.04742]
[1778423814672,34.15,80949.91,0.0,-0.23452,0.00011,25.09927]
[1778423819709,34.15,80945.27,0.0,-0.23502,0.00011,25.12741]
[1778423824743,34.15,80944.55,0.0,-0.23509,0.00011,25.13144]
[1778423830237,34.15,80940.98,0.0,-0.23548,0.00011,25.1534]
[1778423834862,34.15,80927.56,0.0,-0.23695,0.00011,25.23585]
[1778423834898,34.15,80927.56,0.0,-0.23695,0.00011,25.23585]
[1778423836977,34.15,80927.46,0.0,-0.23697,0.00011,25.23693]
[1778423837031,34.15,80925.39,0.0,-0.23722,0.00011,25.25062]
[1778423838558,34.15,80925.39,0.0,-0.23722,0.00011,25.25062]
[1778423839029,34.15,80925.35,0.0,-0.23723,0.00011,25.25131]
[1778423839561,34.15,80925.35,0.0,-0.23724,0.00011,25.25177]
[1778423840514,34.15,80925.35,0.0,-0.23724,0.00011,25.25177]
[1778423840542,34.15,80925.35,0.0,-0.23724,0.00011,25.25177]
[1778423845889,34.16,80927.34,0.0,-0.23707,0.00011,25.24243]
[1778423850924,34.16,80928.15,0.0,-0.23697,0.00011,25.23701]
[1778423855961,34.16,80924.05,0.0,-0.2374,0.00011,25.25831]
[1778423860996,34.16,80925.7,0.0,-0.23721,0.00011,25.24771]
[1778423868028,34.16,80925.01,0.0,-0.23728,0.00011,25.25171]
[1778423874179,34.15,80924.52,0.0,-0.23732,0.00011,25.25394]
[1778423880132,34.15,80925.79,0.0,-0.23717,0.00011,25.24573]
[1778423888187,34.15,80923.74,0.0,-0.23739,0.00011,25.25783]
[1778423894319,34.15,80924.51,0.0,-0.2373,0.00011,25.25313]
[1778423901278,34.15,80924.42,0.0,-0.23731,0.00011,25.25327]
[1778423914458,34.15,80924.53,0.0,-0.23726,0.00011,25.24832]
[1778423921418,34.15,80924.57,0.0,-0.23727,0.00011,25.24899]
[1778423926453,34.16,80924.23,0.0,-0.23734,0.00011,25.25295]
[1778423932499,34.16,80924.37,0.0,-0.23737,0.00011,25.25428]
[1778423937530,34.17,80937.32,0.0,-0.23595,0.00011,25.17553]
[1778423938467,34.17,80937.32,0.0,-0.23595,0.00011,25.17553]
[1778423939163,34.17,80936.01,0.0,-0.2361,0.00011,25.18363]
[1778423939544,34.17,80937.17,0.0,-0.23597,0.00011,25.17646]
[1778423944669,34.17,80938.46,0.0,-0.23583,0.00011,25.16848]
[1778423950621,34.17,80937.88,0.0,-0.23589,0.00011,25.17204]
[1778423953534,34.17,80939.91,0.0,-0.23567,0.00011,25.15949]
[1778423953557,34.17,80940.4,0.0,-0.23561,0.00011,25.15647]
[1778423955009,34.17,80941.71,0.0,-0.23547,0.00011,25.14838]
[1778423955580,34.17,80941.71,0.0,-0.23547,0.00011,25.14838]
[1778423955659,34.17,80941.86,0.0,-0.23545,0.00011,25.14745]
[1778423959670,34.17,80941.86,0.0,-0.23545,0.00011,25.14747]
[1778423959768,34.17,80942.1,0.0,-0.23543,0.00011,25.14601]
[1778423961337,34.17,80942.1,0.0,-0.23543,0.00011,25.14601]
[1778423961708,34.17,80942.1,0.0,-0.23543,0.00011,25.14601]
[1778423962705,34.17,80942.17,0.0,-0.23542,0.00011,25.14559]
[1778423965803,34.17,80942.19,0.0,-0.23542,0.00011,25.14548]
[1778423965816,34.17,80942.19,0.0,-0.23542,0.00011,25.14548]
[1778423966935,34.17,80942.19,0.0,-0.23542,0.00011,25.14548]
[1778423967731,34.17,80942.19,0.0,-0.23542,0.00011,25.14548]
[1778423972955,34.17,80939.88,0.0,-0.23565,0.00011,25.15627]
[1778423979075,34.17,80940.28,0.0,-0.23561,0.00011,25.15381]
[1778423984127,34.17,80941.04,0.0,-0.23552,0.00011,25.14912]
[1778423990223,34.17,80939.69,0.0,-0.23567,0.00011,25.15747]
[1778423995809,34.17,80939.69,0.0,-0.23567,0.00011,25.15749]
[1778424001013,34.17,80945.08,0.0,-0.23508,0.00011,25.12417]
[1778424007015,34.17,80953.23,0.0,-0.23418,0.00011,25.07368]
[1778424015159,34.17,80958.24,0.0,-0.23363,0.00011,25.0426]
[1778424021926,34.17,80958.24,0.0,-0.23363,0.00011,25.0426]
[1778424027155,34.17,80954.38,0.0,-0.23406,0.00011,25.06647]
[1778424031148,34.17,80953.83,0.0,-0.23412,0.00011,25.06986]
[1778424031776,34.17,80953.83,0.0,-0.2341,0.00011,25.06634]
[1778424033322,34.17,80952.45,0.0,-0.23425,0.00011,25.07489]
[1778424035265,34.17,80954.71,0.0,-0.234,0.00011,25.06087]
[1778424035798,34.17,80960.26,0.0,-0.23339,0.00011,25.02644]
[1778424040806,34.17,80960.44,0.0,-0.23338,0.00011,25.02558]
[1778424041678,34.17,80960.63,0.0,-0.23336,0.00011,25.0244]
[1778424043504,34.17,80968.04,0.0,-0.23255,0.00011,24.97843]
[1778424043561,34.17,80968.04,0.0,-0.23255,0.00011,24.97843]
[1778424043773,34.17,80975.67,0.0,-0.23171,0.00011,24.93085]
[1778424044164,34.17,80975.67,0.0,-0.23171,0.00011,24.93085]
[1778424047291,34.17,80978.65,0.0,-0.23139,0.00011,24.91236]
[1778424047994,34.17,80979.1,0.0,-0.23134,0.00011,24.90961]
[1778424048014,34.17,80979.1,0.0,-0.23134,0.00011,24.90961]
[1778424048434,34.17,80979.1,0.0,-0.23134,0.00011,24.90961]
[1778424050441,34.17,80976.12,0.0,-0.23167,0.00011,24.92834]
[1778424051690,34.17,80974.07,0.0,-0.23189,0.00011,24.94118]
[1778424051713,34.17,80974.07,0.0,-0.23189,0.00011,24.94118]
[1778424051759,34.17,80974.29,0.0,-0.23187,0.00011,24.93985]
[1778424054627,34.17,80974.8,0.0,-0.23181,0.00011,24.93673]
[1778424054662,34.17,80974.8,0.0,-0.23181,0.00011,24.93673]
[1778424055068,34.17,80970.79,0.0,-0.23225,0.00011,24.96174]
[1778424055096,34.17,80970.79,0.0,-0.23225,0.00011,24.96174]
[1778424055745,34.17,80970.79,0.0,-0.23225,0.00011,24.96174]
[1778424055790,34.17,80963.45,0.0,-0.23306,0.00011,25.00743]
[1778424055884,34.17,80963.45,0.0,-0.23306,0.00011,25.00743]
[1778424055892,34.17,80963.45,0.0,-0.23306,0.00011,25.00743]
[1778424058018,34.17,80961.63,0.0,-0.23325,0.00011,25.01872]
[1778424058040,34.17,80961.63,0.0,-0.23325,0.00011,25.01872]
[1778424059627,34.17,80961.29,0.0,-0.23329,0.00011,25.02077]
[1778424059643,34.17,80961.29,0.0,-0.23329,0.00011,25.02077]
[1778424060245,34.17,80961.64,0.0,-0.23325,0.00011,25.01853]
[1778424060265,34.17,80961.64,0.0,-0.23325,0.00011,25.01853]
[1778424065533,34.17,80962.11,0.0,-0.2332,0.00011,25.01532]
[1778424065559,34.17,80962.11,0.0,-0.2332,0.00011,25.01532]
[1778424067817,34.17,80963.75,0.0,-0.23301,0.00011,25.00498]
[1778424067852,34.17,80963.75,0.0,-0.23301,0.00011,25.00498]
[1778424068738,34.17,80964.74,0.0,-0.23291,0.00011,24.99886]
[1778424068749,34.17,80964.74,0.0,-0.23291,0.00011,24.99886]
[1778424069945,34.17,80964.74,0.0,-0.23291,0.00011,24.99889]
[1778424069988,34.17,80964.74,0.0,-0.23291,0.00011,24.99889]
[1778424075876,34.17,80964.15,0.0,-0.23297,0.00011,25.00266]
[1778424077598,34.17,80964.51,0.0,-0.23293,0.00011,25.00046]
[1778424077642,34.17,80964.51,0.0,-0.23293,0.00011,25.00046]
[1778424078252,34.17,80964.9,0.0,-0.23289,0.00011,24.99805]
[1778424078631,34.17,80960.23,0.0,-0.2334,0.00011,25.02709]
[1778424080010,34.17,80954.53,0.0,-0.23403,0.00011,25.0626]
[1778424080038,34.17,80954.53,0.0,-0.23403,0.00011,25.0626]
[1778424080288,34.17,80954.53,0.0,-0.23403,0.00011,25.0626]
[1778424082692,34.17,80946.84,0.0,-0.23488,0.00011,25.11046]
[1778424082712,34.17,80946.84,0.0,-0.23488,0.00011,25.11046]
[1778424082720,34.17,80946.84,0.0,-0.23488,0.00011,25.11046]
[1778424084695,34.17,80943.69,0.0,-0.23523,0.00011,25.13002]
[1778424084727,34.17,80943.69,0.0,-0.23523,0.00011,25.13002]
[1778424085763,34.17,80942.05,0.0,-0.23541,0.00011,25.14019]
[1778424085799,34.17,80942.05,0.0,-0.23541,0.00011,25.14019]
[1778424091173,34.17,80936.8,0.0,-0.23599,0.00011,25.17265]
[1778424096191,34.17,80936.23,0.0,-0.23603,0.00011,25.17268]
[1778424096645,34.17,80936.23,0.0,-0.23603,0.00011,25.17268]
[1778424096651,34.17,80936.23,0.0,-0.23603,0.00011,25.17268]
[1778424096747,34.17,80937.48,0.0,-0.2359,0.00011,25.16535]
[1778424102682,34.18,80941.06,0.0,-0.23555,0.00011,25.1457]
[1778424108727,34.18,80938.73,0.0,-0.23585,0.00011,25.16261]
[1778424115871,34.19,80942.9,0.0,-0.23544,0.00011,25.13982]
[1778424120641,34.2,80940.89,0.0,-0.23569,0.00011,25.15396]
[1778424121180,34.2,80940.89,0.0,-0.23569,0.00011,25.15438]
[1778424122715,34.2,80940.97,0.0,-0.23569,0.00011,25.15428]
[1778424123238,34.2,80940.78,0.0,-0.23572,0.00011,25.15585]
[1778424123832,34.2,80940.16,0.0,-0.2358,0.00011,25.16016]
[1778424125274,34.2,80939.57,0.0,-0.23587,0.00011,25.16429]
[1778424125375,34.2,80940.46,0.0,-0.23578,0.00011,25.15928]
[1778424127325,34.2,80940.46,0.0,-0.23579,0.00011,25.15978]
[1778424127860,34.21,80937.61,0.0,-0.23611,0.00011,25.17784]
[1778424128688,34.21,80937.61,0.0,-0.23611,0.00011,25.17784]
[1778424129344,34.21,80937.38,0.0,-0.23614,0.00011,25.17974]
[1778424134545,34.21,80935.08,0.0,-0.23644,0.00011,25.1963]
[1778424137315,34.22,80932.03,0.0,-0.2368,0.00011,25.21647]
[1778424137560,34.22,80932.03,0.0,-0.2368,0.00011,25.21647]
[1778424137931,34.22,80933.78,0.0,-0.23661,0.00011,25.20616]
[1778424141658,34.22,80933.63,0.0,-0.23665,0.00011,25.20852]
[1778424141958,34.22,80933.15,0.0,-0.23672,0.00011,25.21195]
[1778424145770,34.23,80932.52,0.0,-0.2368,0.00011,25.21678]
[1778424145788,34.23,80932.79,0.0,-0.23679,0.00011,25.21607]
[1778424152081,34.24,80924.12,0.0,-0.23778,0.00011,25.2712]
[1778424152096,34.24,80924.12,0.0,-0.23778,0.00011,25.2712]
[1778424152400,34.24,80924.12,0.0,-0.23778,0.00011,25.2712]
[1778424153931,34.24,80924.21,0.0,-0.23777,0.00011,25.2684]
[1778424162326,34.25,80920.82,0.0,-0.2382,0.00011,25.2923]
[1778424168189,34.25,80922.18,0.0,-0.23809,0.00011,25.28624]
[1778424168297,34.25,80922.18,0.0,-0.23809,0.00011,25.28624]
[1778424168399,34.26,80922.54,0.0,-0.23806,0.00011,25.28478]
[1778424169010,34.26,80922.54,0.0,-0.23806,0.00011,25.28478]
[1778424169829,34.26,80922.54,0.0,-0.23806,0.00011,25.28478]
[1778424169923,34.26,80923.01,0.0,-0.23801,0.00011,25.28228]
[1778424175190,34.26,80925.77,0.0,-0.23775,0.00011,25.2676]
[1778424181233,34.27,80927.06,0.0,-0.23764,0.00011,25.26197]
[1778424186361,34.27,80931.98,0.0,-0.23713,0.00011,25.23372]
[1778424192539,34.28,80932.92,0.0,-0.23706,0.00011,25.22994]
[1778424192548,34.28,80932.92,0.0,-0.23706,0.00011,25.22994]
[1778424192848,34.28,80932.92,0.0,-0.23706,0.00011,25.22994]
[1778424192878,34.28,80932.92,0.0,-0.23706,0.00011,25.22994]
[1778424197064,34.29,80934.68,0.0,-0.23691,0.00011,25.22118]
[1778424198988,34.29,80934.68,0.0,-0.23691,0.00011,25.22118]
[1778424201112,34.29,80935.69,0.0,-0.23682,0.00011,25.21659]
[1778424201143,34.29,80935.69,0.0,-0.23682,0.00011,25.21659]
[1778424203078,34.29,80936.05,0.0,-0.2368,0.00011,25.21518]
[1778424203102,34.29,80936.05,0.0,-0.2368,0.00011,25.21518]
[1778424205127,34.29,80936.05,0.0,-0.23681,0.00011,25.21598]
[1778424205700,34.29,80936.05,0.0,-0.23681,0.00011,25.21598]
[1778424205801,34.3,80937.31,0.0,-0.23668,0.00011,25.20865]
[1778424207181,34.3,80937.34,0.0,-0.23668,0.00011,25.20887]
[1778424207275,34.3,80937.34,0.0,-0.23669,0.00011,25.20927]
[1778424208875,34.3,80937.34,0.0,-0.23669,0.00011,25.20927]
[1778424209211,34.3,80936.32,0.0,-0.23681,0.00011,25.21594]
[1778424209549,34.3,80936.32,0.0,-0.23681,0.00011,25.21594]
[1778424209568,34.3,80936.32,0.0,-0.23681,0.00011,25.21594]
[1778424211277,34.3,80936.16,0.0,-0.23684,0.00011,25.21771]
[1778424211291,34.3,80936.16,0.0,-0.23684,0.00011,25.21771]
[1778424212435,34.3,80936.08,0.0,-0.23683,0.00011,25.21509]
[1778424213330,34.3,80935.17,0.0,-0.23694,0.00011,25.22106]
[1778424213387,34.3,80935.17,0.0,-0.23695,0.00011,25.22145]
[1778424219497,34.31,80931.52,0.0,-0.23739,0.00011,25.246]
[1778424222816,34.31,80931.52,0.0,-0.23739,0.00011,25.246]
[1778424222847,34.31,80931.52,0.0,-0.23739,0.00011,25.246]
[1778424223537,34.31,80932.82,0.0,-0.23726,0.00011,25.23908]
[1778424223586,34.31,80932.82,0.0,-0.23726,0.00011,25.23908]
[1778424225774,34.32,80932.97,0.0,-0.23726,0.00011,25.23885]
[1778424226459,34.32,80934.22,0.0,-0.23713,0.00011,25.23154]
[1778424227518,34.32,80934.22,0.0,-0.23713,0.00011,25.23189]
[1778424227643,34.32,80934.22,0.0,-0.23713,0.00011,25.23189]
[1778424229840,34.32,80930.18,0.0,-0.23759,0.00011,25.25733]
[1778424229870,34.32,80930.18,0.0,-0.23759,0.00011,25.25733]
[1778424229969,34.32,80928.82,0.0,-0.23774,0.00011,25.266]
[1778424230346,34.32,80928.82,0.0,-0.23774,0.00011,25.266]
[1778424233077,34.32,80921.28,0.0,-0.2386,0.00011,25.31317]
[1778424233087,34.32,80921.28,0.0,-0.2386,0.00011,25.31317]
[1778424233622,34.32,80921.04,0.0,-0.23863,0.00011,25.31499]
[1778424235801,34.33,80921.04,0.0,-0.23863,0.00011,25.31533]
[1778424235803,34.33,80918.12,0.0,-0.23896,0.00011,25.33339]
[1778424243689,34.33,80918.22,0.0,-0.23898,0.00011,25.33453]
[1778424248714,34.33,80919.97,0.0,-0.23881,0.00011,25.32495]
[1778424253749,34.34,80921.49,0.0,-0.23866,0.00011,25.31678]
[1778424255859,34.34,80921.63,0.0,-0.23865,0.00011,25.31615]
[1778424255884,34.34,80921.63,0.0,-0.23865,0.00011,25.31615]
[1778424256250,34.34,80919.99,0.0,-0.23883,0.00011,25.32637]
[1778424256483,34.34,80919.99,0.0,-0.23883,0.00011,25.32637]
[1778424256504,34.34,80919.99,0.0,-0.23883,0.00011,25.32637]
[1778424256854,34.34,80919.46,0.0,-0.23889,0.00011,25.32981]
[1778424258057,34.34,80919.46,0.0,-0.23889,0.00011,25.32981]
[1778424258073,34.34,80919.46,0.0,-0.23889,0.00011,25.32981]
[1778424260038,34.34,80919.51,0.0,-0.2389,0.00011,25.33011]
[1778424260067,34.34,80908.88,0.0,-0.24008,0.00011,25.39512]
[1778424262011,34.34,80908.88,0.0,-0.24008,0.00011,25.39541]
[1778424262023,34.34,80908.88,0.0,-0.24008,0.00011,25.39541]
[1778424262042,34.34,80908.88,0.0,-0.24008,0.00011,25.39541]
[1778424262048,34.34,80904.21,0.0,-0.24061,0.00011,25.42399]
[1778424267268,34.35,80903.21,0.0,-0.24073,0.00011,25.43102]
[1778424267300,34.35,80903.21,0.0,-0.24073,0.00011,25.43102]
[1778424267303,34.35,80903.21,0.0,-0.24074,0.00011,25.43121]
[1778424270226,34.35,80903.21,0.0,-0.24074,0.00011,25.43121]
[1778424270248,34.35,80903.21,0.0,-0.24074,0.00011,25.43121]
[1778424270314,34.35,80903.21,0.0,-0.24075,0.00011,25.43177]
[1778424275281,34.35,80903.21,0.0,-0.24074,0.00011,25.429]
[1778424275319,34.35,80903.21,0.0,-0.24074,0.00011,25.429]
[1778424275907,34.35,80899.26,0.0,-0.24118,0.00011,25.45313]
[1778424276996,34.35,80899.26,0.0,-0.24118,0.00011,25.45313]
[1778424277005,34.35,80900.3,0.0,-0.24107,0.00011,25.44699]
[1778424278034,34.35,80900.3,0.0,-0.24107,0.00011,25.44699]
[1778424278752,34.35,80904.85,0.0,-0.24057,0.00011,25.41956]
[1778424280806,34.35,80906.07,0.0,-0.24044,0.00011,25.41255]
[1778424280943,34.35,80905.99,0.0,-0.24045,0.00011,25.41325]
[1778424285977,34.36,80906.49,0.0,-0.24041,0.00011,25.41131]
[1778424293692,34.36,80906.27,0.0,-0.24045,0.00011,25.41352]
[1778424295095,34.36,80906.27,0.0,-0.24047,0.00011,25.41438]
[1778424295196,34.36,80902.88,0.0,-0.24085,0.00011,25.43516]
[1778424301082,34.37,80901.83,0.0,-0.24099,0.00011,25.44268]
[1778424306117,34.37,80902.23,0.0,-0.24096,0.00011,25.44117]
[1778424312223,34.37,80901.98,0.0,-0.24099,0.00011,25.44305]
[1778424317350,34.37,80902.01,0.0,-0.24101,0.00011,25.44396]
[1778424325763,34.38,80899.99,0.0,-0.24126,0.00011,25.45757]
[1778424325835,34.38,80899.99,0.0,-0.24126,0.00011,25.45757]
[1778424325923,34.38,80900.03,0.0,-0.24126,0.00011,25.45798]
[1778424327523,34.38,80899.82,0.0,-0.24129,0.00011,25.45926]
[1778424327810,34.38,80899.82,0.0,-0.24129,0.00011,25.45926]
[1778424327891,34.38,80906.2,0.0,-0.24058,0.00011,25.42096]
[1778424329045,34.38,80906.2,0.0,-0.24058,0.00011,25.42096]
[1778424329069,34.38,80906.2,0.0,-0.24058,0.00011,25.42096]
[1778424329841,34.38,80907.04,0.0,-0.24049,0.00011,25.41608]
[1778424329884,34.38,80907.04,0.0,-0.2405,0.00011,25.4163]
[1778424333935,34.38,80906.55,0.0,-0.24054,0.00011,25.41622]
[1778424334032,34.38,80905.76,0.0,-0.24064,0.00011,25.42145]
[1778424338511,34.39,80905.09,0.0,-0.24073,0.00011,25.4264]
[1778424338534,34.39,80905.09,0.0,-0.24073,0.00011,25.4264]
[1778424342111,34.39,80905.09,0.0,-0.24073,0.00011,25.42662]
[1778424342139,34.39,80905.09,0.0,-0.24074,0.00011,25.42729]
[1778424343752,34.39,80905.09,0.0,-0.24074,0.00011,25.42751]
[1778424343773,34.39,80905.09,0.0,-0.24074,0.00011,25.42751]
[1778424345818,34.39,80906.97,0.0,-0.24054,0.00011,25.41634]
[1778424345835,34.39,80906.97,0.0,-0.24054,0.00011,25.41634]
[1778424349494,34.39,80908.14,0.0,-0.24043,0.00011,25.41015]
[1778424349526,34.39,80908.14,0.0,-0.24043,0.00011,25.41015]
[1778424351048,34.39,80908.14,0.0,-0.24043,0.00011,25.41061]
[1778424351083,34.39,80908.14,0.0,-0.24043,0.00011,25.41061]
[1778424351941,34.39,80908.14,0.0,-0.24044,0.00011,25.41084]
[1778424351969,34.39,80908.14,0.0,-0.24044,0.00011,25.41084]
[1778424353541,34.39,80908.14,0.0,-0.24044,0.00011,25.41107]
[1778424353573,34.39,80908.14,0.0,-0.24044,0.00011,25.41107]
[1778424354243,34.4,80908.14,0.0,-0.24045,0.00011,25.41152]
[1778424354251,34.4,80908.14,0.0,-0.24045,0.00011,25.41152]
[1778424359488,34.4,80908.49,0.0,-0.24043,0.00011,25.41074]
[1778424362509,34.4,80897.58,0.0,-0.24165,0.00011,25.47733]
[1778424367900,34.4,80897.98,0.0,-0.24162,0.00011,25.4752]
[1778424368666,34.4,80898.01,0.0,-0.24162,0.00011,25.47546]
[1778424368761,34.4,80898.01,0.0,-0.24162,0.00011,25.47561]
[1778424374593,34.41,80896.03,0.0,-0.24186,0.00011,25.4884]
[1778424377903,34.41,80895.43,0.0,-0.24193,0.00011,25.49226]
[1778424377927,34.41,80895.43,0.0,-0.24193,0.00011,25.49226]
[1778424384663,34.41,80895.14,0.0,-0.24198,0.00011,25.49488]
[1778424387085,34.41,80895.67,0.0,-0.24192,0.00011,25.49178]
[1778424387088,34.41,80895.67,0.0,-0.24192,0.00011,25.49178]
[1778424387175,34.41,80895.89,0.0,-0.2419,0.00011,25.49055]
[1778424392197,34.41,80894.38,0.0,-0.24205,0.00011,25.49659]
[1778424397222,34.41,80895.71,0.0,-0.24191,0.00011,25.48908]
[1778424402241,34.41,80896.27,0.0,-0.24186,0.00011,25.48633]
[1778424407254,34.42,80896.6,0.0,-0.24183,0.00011,25.48486]
[1778424407497,34.42,80896.6,0.0,-0.24183,0.00011,25.48486]
[1778424407502,34.42,80896.6,0.0,-0.24183,0.00011,25.48486]
[1778424407918,34.42,80896.01,0.0,-0.2419,0.00011,25.48853]
[1778424409914,34.42,80896.01,0.0,-0.2419,0.00011,25.48853]
[1778424410173,34.42,80894.53,0.0,-0.24207,0.00011,25.49766]
[1778424415182,34.42,80888.26,0.0,-0.24277,0.00011,25.5358]
[1778424419271,34.42,80876.97,0.0,-0.24404,0.00011,25.60402]
[1778424420755,34.42,80876.81,0.0,-0.24406,0.00011,25.6051]
[1778424420830,34.42,80876.81,0.0,-0.24406,0.00011,25.6051]
[1778424421825,34.42,80876.88,0.0,-0.24405,0.00011,25.60478]
[1778424421928,34.42,80875.83,0.0,-0.24417,0.00011,25.61119]
[1778424426943,34.42,80874.31,0.0,-0.24435,0.00011,25.62088]
[1778424429997,34.42,80866.82,0.0,-0.24519,0.00011,25.66609]
[1778424430045,34.42,80867.43,0.0,-0.24513,0.00011,25.66253]
[1778424430722,34.42,80867.43,0.0,-0.24513,0.00011,25.66253]
[1778424431036,34.42,80867.43,0.0,-0.24513,0.00011,25.66253]
[1778424431188,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424431404,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424431491,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424431648,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424431709,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424431745,34.42,80856.43,0.0,-0.24636,0.00011,25.72834]
[1778424432063,34.42,80846.69,0.0,-0.24746,0.00011,25.7865]
[1778424432908,34.42,80846.69,0.0,-0.24746,0.00011,25.7865]
[1778424433112,34.42,80845.26,0.0,-0.24762,0.00011,25.79501]
[1778424433805,34.42,80845.26,0.0,-0.24762,0.00011,25.79501]
[1778424434149,34.42,80845.26,0.0,-0.24762,0.00011,25.79501]
[1778424434244,34.42,80846.52,0.0,-0.24748,0.00011,25.78751]
[1778424435899,34.42,80846.52,0.0,-0.24748,0.00011,25.78749]
[1778424438395,34.42,80840.23,0.0,-0.24818,0.00011,25.82479]
[1778424439053,34.42,80840.23,0.0,-0.24818,0.00011,25.82476]
[1778424439962,34.42,80840.23,0.0,-0.24818,0.00011,25.82476]
[1778424440062,34.42,80839.19,0.0,-0.2483,0.00011,25.83087]
[1778424442869,34.42,80832.02,0.0,-0.24911,0.00011,25.87325]
[1778424442875,34.42,80832.02,0.0,-0.24911,0.00011,25.87325]
[1778424443083,34.42,80832.02,0.0,-0.24911,0.00011,25.87319]
[1778424443657,34.42,80832.02,0.0,-0.24911,0.00011,25.87319]
[1778424444370,34.42,80829.33,0.0,-0.24941,0.00011,25.88901]
[1778424450131,34.42,80837.95,0.0,-0.24843,0.00011,25.83741]
[1778424452032,34.42,80837.21,0.0,-0.24849,0.00011,25.83828]
[1778424452063,34.42,80837.21,0.0,-0.24849,0.00011,25.83828]
[1778424452078,34.42,80837.21,0.0,-0.24849,0.00011,25.83828]
[1778424452145,34.42,80837.15,0.0,-0.24849,0.00011,25.83858]
[1778424453292,34.42,80837.15,0.0,-0.24849,0.00011,25.83858]
[1778424454160,34.42,80839.57,0.0,-0.24822,0.00011,25.82413]
[1778424460204,34.42,80842.21,0.0,-0.24792,0.00011,25.80844]
[1778424462723,34.42,80843.9,0.0,-0.24773,0.00011,25.79837]
[1778424463228,34.42,80843.7,0.0,-0.24775,0.00011,25.79954]
[1778424469270,34.42,80843.68,0.0,-0.24775,0.00011,25.79953]
[1778424474305,34.42,80845.78,0.0,-0.24752,0.00011,25.78693]
[1778424479521,34.42,80841.11,0.0,-0.24804,0.00011,25.81447]
[1778424479547,34.42,80841.11,0.0,-0.24804,0.00011,25.81447]
[1778424481130,34.42,80840.13,0.0,-0.24815,0.00011,25.82021]
[1778424481135,34.42,80838.64,0.0,-0.24831,0.00011,25.82896]
[1778424486389,34.42,80837.47,0.0,-0.24844,0.00011,25.83537]
[1778424488531,34.42,80838.36,0.0,-0.24833,0.00011,25.82987]
[1778424488542,34.42,80838.36,0.0,-0.24833,0.00011,25.82987]
[1778424493567,34.41,80837.61,0.0,-0.24841,0.00011,25.83386]
[1778424494194,34.41,80837.61,0.0,-0.24841,0.00011,25.83386]
[1778424494294,34.41,80834.3,0.0,-0.24878,0.00011,25.85323]
[1778424499511,34.41,80831.99,0.0,-0.24903,0.00011,25.86668]
[1778424499566,34.41,80832.15,0.0,-0.24901,0.00011,25.86567]
[1778424505336,34.41,80832.82,0.0,-0.24893,0.00011,25.86149]
[1778424507627,34.41,80834.78,0.0,-0.24871,0.00011,25.84961]
[1778424507691,34.41,80834.78,0.0,-0.24871,0.00011,25.84961]
[1778424507760,34.41,80841.08,0.0,-0.248,0.00011,25.81215]
[1778424509722,34.41,80842.96,0.0,-0.24778,0.00011,25.80096]
[1778424511467,34.41,80842.86,0.0,-0.24779,0.00011,25.80155]
[1778424513259,34.41,80841.69,0.0,-0.24791,0.00011,25.80503]
[1778424513357,34.41,80843.99,0.0,-0.24765,0.00011,25.79136]
[1778424518820,34.41,80841.87,0.0,-0.24789,0.00011,25.80397]
[1778424520820,34.41,80839.85,0.0,-0.24812,0.00011,25.81597]
[1778424520919,34.41,80839.85,0.0,-0.24812,0.00011,25.81597]
[1778424525161,34.41,80840.22,0.0,-0.24807,0.00011,25.81376]
[1778424525165,34.41,80841.37,0.0,-0.24794,0.00011,25.80695]
[1778424525897,34.41,80841.37,0.0,-0.24794,0.00011,25.80695]
[1778424526757,34.41,80841.75,0.0,-0.2479,0.00011,25.80472]
[1778424527898,34.41,80841.57,0.0,-0.24792,0.00011,25.80577]
[1778424528111,34.41,80841.57,0.0,-0.24792,0.00011,25.80577]
[1778424528157,34.41,80841.77,0.0,-0.2479,0.00011,25.80457]
[1778424529336,34.41,80841.77,0.0,-0.2479,0.00011,25.80457]
[1778424529775,34.41,80846.37,0.0,-0.24738,0.00011,25.77719]
[1778424534880,34.41,80848.84,0.0,-0.2471,0.00011,25.76257]
[1778424538296,34.41,80848.73,0.0,-0.24712,0.00011,25.76326]
[1778424538308,34.41,80848.73,0.0,-0.24712,0.00011,25.76339]
[1778424543789,34.41,80845.54,0.0,-0.24748,0.00011,25.78239]
[1778424546474,34.41,80843.86,0.0,-0.24767,0.00011,25.79235]
[1778424546812,34.41,80843.86,0.0,-0.24767,0.00011,25.79232]
[1778424549010,34.41,80843.91,0.0,-0.24766,0.00011,25.792]
[1778424550555,34.41,80843.59,0.0,-0.2477,0.00011,25.79385]
[1778424550840,34.41,80843.59,0.0,-0.24769,0.00011,25.79382]
[1778424555874,34.41,80843.69,0.0,-0.24768,0.00011,25.79306]
[1778424561406,34.41,80841.1,0.0,-0.24797,0.00011,25.80831]
[1778424562802,34.41,80840.55,0.0,-0.24803,0.00011,25.81147]
[1778424562922,34.41,80840.48,0.0,-0.24804,0.00011,25.81184]
[1778424563974,34.41,80840.48,0.0,-0.24804,0.00011,25.81184]
[1778424564858,34.41,80840.33,0.0,-0.24805,0.00011,25.81267]
[1778424564937,34.41,80840.33,0.0,-0.24805,0.00011,25.81261]
[1778424569972,34.41,80841.33,0.0,-0.24793,0.00011,25.80635]
[1778424571011,34.41,80841.33,0.0,-0.24793,0.00011,25.80635]
[1778424571111,34.41,80841.35,0.0,-0.24791,0.00011,25.80269]
[1778424573053,34.41,80841.35,0.0,-0.24791,0.00011,25.80263]
[1778424573147,34.41,80841.59,0.0,-0.24788,0.00011,25.80114]
[1778424579119,34.41,80842.24,0.0,-0.2478,0.00011,25.79701]
[1778424581219,34.41,80843.12,0.0,-0.2477,0.00011,25.79159]
[1778424581254,34.41,80835.67,0.0,-0.24854,0.00011,25.83578]
[1778424583039,34.41,80835.67,0.0,-0.24854,0.00011,25.8357]
[1778424583216,34.41,80835.91,0.0,-0.24851,0.00011,25.83417]
[1778424585310,34.41,80835.91,0.0,-0.24851,0.00011,25.83405]
[1778424585407,34.4,80840.66,0.0,-0.24797,0.00011,25.80573]
[1778424585440,34.4,80840.66,0.0,-0.24797,0.00011,25.80573]
[1778424586315,34.4,80840.66,0.0,-0.24797,0.00011,25.80573]
[1778424587396,34.4,80840.98,0.0,-0.24793,0.00011,25.80375]
[1778424589381,34.4,80840.98,0.0,-0.24793,0.00011,25.80367]
[1778424590113,34.4,80840.81,0.0,-0.24795,0.00011,25.80444]
[1778424596048,34.4,80840.98,0.0,-0.24792,0.00011,25.80301]
[1778424600861,34.4,80840.96,0.0,-0.24791,0.00011,25.8027]
[1778424601190,34.4,80843.25,0.0,-0.24765,0.00011,25.789]
[1778424601792,34.4,80843.25,0.0,-0.24765,0.00011,25.789]
[1778424601810,34.4,80843.25,0.0,-0.24765,0.00011,25.789]
[1778424603297,34.4,80843.48,0.0,-0.24763,0.00011,25.78756]
[1778424603310,34.4,80843.48,0.0,-0.24763,0.00011,25.78756]
[1778424609334,34.4,80843.88,0.0,-0.24757,0.00011,25.78477]
[1778424612578,34.4,80843.88,0.0,-0.24757,0.00011,25.78472]
[1778424613941,34.4,80853.13,0.0,-0.24653,0.00011,25.72945]
[1778424614369,34.4,80855.47,0.0,-0.24627,0.00011,25.71543]
[1778424619374,34.4,80846.31,0.0,-0.2473,0.00011,25.77012]
[1778424622095,34.4,80845.89,0.0,-0.24734,0.00011,25.77255]
[1778424622337,34.4,80845.89,0.0,-0.24734,0.00011,25.77252]
[1778424628380,34.4,80846.22,0.0,-0.2473,0.00011,25.77042]
[1778424628723,34.4,80846.22,0.0,-0.2473,0.00011,25.77042]
[1778424630287,34.4,80853.37,0.0,-0.2465,0.00011,25.72777]
[1778424630393,34.4,80860.39,0.0,-0.24571,0.00011,25.68582]
[1778424635429,34.4,80862.02,0.0,-0.24551,0.00011,25.67297]
[1778424637482,34.4,80862.3,0.0,-0.24548,0.00011,25.67139]
[1778424637502,34.4,80862.47,0.0,-0.24547,0.00011,25.67048]
[1778424637590,34.4,80862.47,0.0,-0.24547,0.00011,25.67048]
[1778424637753,34.4,80862.47,0.0,-0.24547,0.00011,25.67048]
[1778424638456,34.4,80862.47,0.0,-0.24547,0.00011,25.67058]
[1778424639635,34.4,80870.98,0.0,-0.24452,0.00011,25.61959]
[1778424640224,34.4,80870.98,0.0,-0.24452,0.00011,25.61959]
[1778424640489,34.4,80870.98,0.0,-0.24452,0.00011,25.61959]
[1778424640469,34.4,80872.09,0.0,-0.24439,0.00011,25.61298]
[1778424641137,34.4,80872.09,0.0,-0.24439,0.00011,25.61298]
[1778424641181,34.4,80872.09,0.0,-0.24439,0.00011,25.61298]
[1778424641476,34.4,80870.34,0.0,-0.24459,0.00011,25.62354]
[1778424642027,34.4,80870.34,0.0,-0.24459,0.00011,25.62354]
[1778424642049,34.4,80870.34,0.0,-0.24459,0.00011,25.62354]
[1778424642484,34.4,80873.28,0.0,-0.24426,0.00011,25.60595]
[1778424643868,34.4,80877.65,0.0,-0.24377,0.00011,25.57977]
[1778424644073,34.4,80877.65,0.0,-0.24377,0.00011,25.57977]
[1778424644192,34.4,80877.65,0.0,-0.24377,0.00011,25.57977]
[1778424644497,34.4,80876.6,0.0,-0.24389,0.00011,25.58618]
[1778424645402,34.4,80876.6,0.0,-0.24389,0.00011,25.58618]
[1778424645441,34.4,80888.45,0.0,-0.24257,0.00011,25.51496]
[1778424647976,34.4,80893.24,0.0,-0.24204,0.00011,25.48613]
[1778424648020,34.4,80893.24,0.0,-0.24204,0.00011,25.48613]
[1778424648152,34.4,80893.24,0.0,-0.24204,0.00011,25.48613]
[1778424648209,34.4,80893.24,0.0,-0.24204,0.00011,25.48613]
[1778424648235,34.4,80893.24,0.0,-0.24204,0.00011,25.48613]
[1778424648242,34.4,80892.46,0.0,-0.24213,0.00011,25.49106]
[1778424651076,34.4,80900.61,0.0,-0.24123,0.00011,25.44192]
[1778424651106,34.4,80900.61,0.0,-0.24123,0.00011,25.44192]
[1778424651410,34.4,80900.61,0.0,-0.24123,0.00011,25.44192]
[1778424651667,34.4,80902.59,0.0,-0.24101,0.00011,25.4303]
[1778424652700,34.4,80908.38,0.0,-0.24038,0.00011,25.39543]
[1778424653015,34.4,80908.38,0.0,-0.24038,0.00011,25.39543]
[1778424653036,34.4,80908.38,0.0,-0.24038,0.00011,25.39543]
[1778424653349,34.4,80908.38,0.0,-0.24038,0.00011,25.39543]
[1778424653408,34.4,80908.38,0.0,-0.24038,0.00011,25.39543]
[1778424653415,34.4,80915.36,0.0,-0.23961,0.00011,25.35331]
[1778424654011,34.4,80915.36,0.0,-0.23961,0.00011,25.35331]
[1778424654085,34.41,80921.65,0.0,-0.23892,0.00011,25.31534]
[1778424656973,34.41,80928.77,0.0,-0.23814,0.00011,25.27221]
[1778424657012,34.41,80927.65,0.0,-0.23827,0.00011,25.27958]
[1778424658889,34.41,80925.28,0.0,-0.23854,0.00011,25.29438]
[1778424659430,34.41,80925.28,0.0,-0.23854,0.00011,25.29438]
[1778424659474,34.41,80924.94,0.0,-0.23858,0.00011,25.29678]
[1778424660930,34.41,80916.74,0.0,-0.23948,0.00011,25.34666]
[1778424660946,34.41,80916.74,0.0,-0.23948,0.00011,25.34666]
[1778424661024,34.41,80915.31,0.0,-0.23965,0.00011,25.35594]
[1778424666851,34.42,80915.48,0.0,-0.23966,0.00011,25.35618]
[1778424672696,34.42,80908.34,0.0,-0.24047,0.00011,25.40078]
[1778424678741,34.42,80906.03,0.0,-0.24075,0.00011,25.41625]
[1778424684853,34.43,80905.32,0.0,-0.24084,0.00011,25.42136]
[1778424685485,34.43,80905.32,0.0,-0.24084,0.00011,25.42136]
[1778424691737,34.43,80913.71,0.0,-0.23994,0.00011,25.37204]
[1778424696123,34.43,80922.71,0.0,-0.23895,0.00011,25.31516]
[1778424697780,34.43,80923.41,0.0,-0.23888,0.00011,25.31146]
[1778424698224,34.44,80924.82,0.0,-0.23873,0.00011,25.30318]
[1778424700899,34.44,80925.81,0.0,-0.23863,0.00011,25.29776]
[1778424701015,34.44,80925.81,0.0,-0.23863,0.00011,25.29776]
[1778424701069,34.44,80927.26,0.0,-0.23848,0.00011,25.28924]
[1778424702907,34.44,80939.45,0.0,-0.23715,0.00011,25.21557]
[1778424703581,34.44,80939.45,0.0,-0.23715,0.00011,25.21557]
[1778424703916,34.44,80939.45,0.0,-0.23715,0.00011,25.21557]
[1778424704254,34.44,80939.45,0.0,-0.23715,0.00011,25.21557]
[1778424705026,34.44,80940.07,0.0,-0.23709,0.00011,25.21219]
[1778424705727,34.44,80941.51,0.0,-0.23693,0.00011,25.20381]
[1778424705934,34.44,80941.51,0.0,-0.23693,0.00011,25.20381]
[1778424706244,34.44,80941.8,0.0,-0.23691,0.00011,25.20242]
[1778424707967,34.44,80942.66,0.0,-0.23682,0.00011,25.19756]
[1778424707970,34.44,80942.66,0.0,-0.23682,0.00011,25.19756]
[1778424708006,34.45,80943.65,0.0,-0.23672,0.00011,25.19191]
[1778424709233,34.45,80943.65,0.0,-0.23672,0.00011,25.19191]
[1778424710005,34.45,80943.35,0.0,-0.23676,0.00011,25.19414]
[1778424710008,34.45,80943.35,0.0,-0.23676,0.00011,25.19414]
[1778424710490,34.45,80949.26,0.0,-0.23612,0.00011,25.15841]
[1778424712066,34.45,80949.51,0.0,-0.2361,0.00011,25.15728]
[1778424712160,34.45,80948.33,0.0,-0.23623,0.00011,25.16493]
[1778424718011,34.46,80944.57,0.0,-0.23669,0.00011,25.19032]
[1778424721526,34.46,80944.79,0.0,-0.23668,0.00011,25.18967]
[1778424721550,34.46,80944.79,0.0,-0.23668,0.00011,25.18967]
[1778424721558,34.46,80944.79,0.0,-0.23668,0.00011,25.18967]
[1778424722298,34.46,80944.79,0.0,-0.23668,0.00011,25.19002]
[1778424726371,34.46,80935.69,0.0,-0.2377,0.00011,25.24685]
[1778424726468,34.46,80934.09,0.0,-0.23788,0.00011,25.2569]
[1778424726963,34.46,80934.09,0.0,-0.23788,0.00011,25.2569]
[1778424728410,34.47,80933.64,0.0,-0.23794,0.00011,25.25993]
[1778424728511,34.47,80932.95,0.0,-0.23802,0.00011,25.26442]
[1778424732504,34.47,80931.64,0.0,-0.23818,0.00011,25.27324]
[1778424732552,34.47,80930.44,0.0,-0.23832,0.00011,25.28082]
[1778424733749,34.47,80930.44,0.0,-0.23832,0.00011,25.28108]
[1778424733775,34.47,80930.44,0.0,-0.23832,0.00011,25.28108]
[1778424733879,34.47,80930.44,0.0,-0.23832,0.00011,25.28108]
[1778424733887,34.47,80930.44,0.0,-0.23832,0.00011,25.28108]
[1778424734557,34.47,80930.44,0.0,-0.23832,0.00011,25.28108]
[1778424735549,34.47,80928.35,0.0,-0.23856,0.00011,25.29431]
[1778424738628,34.47,80928.13,0.0,-0.2386,0.00011,25.2964]
[1778424739159,34.47,80926.73,0.0,-0.23875,0.00011,25.30515]
[1778424740677,34.47,80925.78,0.0,-0.23886,0.00011,25.31116]
[1778424742721,34.47,80925.78,0.0,-0.23886,0.00011,25.31116]
[1778424748222,34.48,80923.99,0.0,-0.23909,0.00011,25.32381]
[1778424753257,34.48,80924.03,0.0,-0.23909,0.00011,25.32112]
[1778424758292,34.49,80930.37,0.0,-0.23841,0.00011,25.28381]
[1778424763006,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763010,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763027,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763194,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763200,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763228,34.49,80929.07,0.0,-0.23857,0.00011,25.29274]
[1778424763327,34.49,80929.07,0.0,-0.23857,0.00011,25.29299]
[1778424766210,34.49,80932.08,0.0,-0.23825,0.00011,25.27521]
[1778424767129,34.49,80932.45,0.0,-0.23821,0.00011,25.27324]
[1778424767137,34.49,80932.45,0.0,-0.23821,0.00011,25.27324]
[1778424767160,34.49,80932.45,0.0,-0.23821,0.00011,25.27324]
[1778424767444,34.49,80938.92,0.0,-0.23751,0.00011,25.23415]
[1778424772944,34.49,80944.37,0.0,-0.2369,0.00011,25.2004]
[1778424778431,34.49,80944.71,0.0,-0.23686,0.00011,25.19803]
[1778424783467,34.49,80941.22,0.0,-0.23727,0.00011,25.2208]
[1778424788502,34.5,80941.72,0.0,-0.23724,0.00011,25.2193]
[1778424793856,34.5,80942.56,0.0,-0.23717,0.00011,25.21576]
[1778424794544,34.5,80942.56,0.0,-0.23718,0.00011,25.21607]
[1778424796523,34.5,80942.56,0.0,-0.23718,0.00011,25.21607]
[1778424797961,34.51,80945.19,0.0,-0.23691,0.00011,25.20096]
[1778424797964,34.51,80945.19,0.0,-0.23691,0.00011,25.20096]
[1778424798572,34.51,80949.75,0.0,-0.23641,0.00011,25.17345]
[1778424800115,34.51,80950.66,0.0,-0.23632,0.00011,25.16823]
[1778424800149,34.51,80950.66,0.0,-0.23632,0.00011,25.16823]
[1778424800304,34.51,80950.66,0.0,-0.23632,0.00011,25.16823]
[1778424800440,34.51,80950.66,0.0,-0.23632,0.00011,25.16823]
[1778424800588,34.51,80950.95,0.0,-0.23629,0.00011,25.16681]
[1778424801595,34.51,80973.78,0.0,-0.23381,0.00011,25.02716]
[1778424804066,34.51,80980.61,0.0,-0.23306,0.00011,24.98485]
[1778424804616,34.51,80980.74,0.0,-0.23304,0.00011,24.98405]
[1778424808540,34.51,80979.4,0.0,-0.23318,0.00011,24.99182]
[1778424811199,34.51,80985.11,0.0,-0.23255,0.00011,24.95623]
[1778424811218,34.51,80985.11,0.0,-0.23255,0.00011,24.95623]
[1778424811250,34.51,80985.11,0.0,-0.23255,0.00011,24.95623]
[1778424811665,34.51,80986.33,0.0,-0.2324,0.00011,24.94508]
[1778424812336,34.51,80986.33,0.0,-0.2324,0.00011,24.94508]
[1778424812673,34.51,80988.11,0.0,-0.23221,0.00011,24.93401]
[1778424812977,34.51,80988.11,0.0,-0.23221,0.00011,24.93401]
[1778424819358,34.5,80989.56,0.0,-0.23203,0.00011,24.9242]
[1778424820289,34.5,80991.1,0.0,-0.23186,0.00011,24.91453]
[1778424821187,34.5,80990.66,0.0,-0.23191,0.00011,24.9171]
[1778424821228,34.5,80990.66,0.0,-0.23191,0.00011,24.9171]
[1778424821248,34.5,80988.46,0.0,-0.23215,0.00011,24.93053]
[1778424822071,34.5,80988.46,0.0,-0.23215,0.00011,24.93053]
[1778424822079,34.5,80988.46,0.0,-0.23215,0.00011,24.93053]
[1778424822173,34.5,80986.74,0.0,-0.23233,0.00011,24.94097]
[1778424823717,34.5,80986.74,0.0,-0.23233,0.00011,24.94097]
[1778424823741,34.5,80986.74,0.0,-0.23233,0.00011,24.94097]
[1778424824554,34.5,80986.74,0.0,-0.23233,0.00011,24.94097]
[1778424824655,34.5,80983.98,0.0,-0.23262,0.00011,24.95762]
[1778424825857,34.5,80983.98,0.0,-0.23262,0.00011,24.95762]
[1778424826615,34.5,80983.98,0.0,-0.23262,0.00011,24.95762]
[1778424827445,34.5,80979.51,0.0,-0.2331,0.00011,24.98454]
[1778424828662,34.5,80979.51,0.0,-0.2331,0.00011,24.98454]
[1778424828666,34.5,80979.51,0.0,-0.2331,0.00011,24.98454]
[1778424828709,34.5,80979.51,0.0,-0.23309,0.00011,24.98433]
[1778424833810,34.5,80979.2,0.0,-0.23311,0.00011,24.98539]
[1778424837502,34.49,80977.32,0.0,-0.2333,0.00011,24.99612]
[1778424837537,34.49,80977.32,0.0,-0.2333,0.00011,24.99612]
[1778424837603,34.49,80977.18,0.0,-0.23332,0.00011,24.99676]
[1778424843236,34.49,80977.24,0.0,-0.23329,0.00011,24.99511]
[1778424848926,34.49,80977.7,0.0,-0.23322,0.00011,24.99124]
[1778424853961,34.48,80979.29,0.0,-0.23303,0.00011,24.98029]
[1778424857248,34.48,80980.9,0.0,-0.23285,0.00011,24.97]
[1778424857304,34.48,80980.9,0.0,-0.23285,0.00011,24.97]
[1778424857396,34.48,80980.9,0.0,-0.23285,0.00011,24.97]
[1778424857440,34.48,80980.9,0.0,-0.23285,0.00011,24.97]
[1778424857468,34.48,80980.9,0.0,-0.23285,0.00011,24.97]
[1778424857522,34.48,80983.56,0.0,-0.23255,0.00011,24.95342]
[1778424858653,34.48,80983.56,0.0,-0.23255,0.00011,24.95342]
[1778424858554,34.48,80996.12,0.0,-0.23119,0.00011,24.87555]
[1778424859713,34.48,80996.12,0.0,-0.23119,0.00011,24.87555]
[1778424860003,34.48,81002.48,0.0,-0.2305,0.00011,24.83619]
[1778424863421,34.48,81002.47,0.0,-0.2305,0.00011,24.83578]
[1778424863615,34.48,81002.29,0.0,-0.23051,0.00011,24.8369]
[1778424866538,34.48,81002.15,0.0,-0.23053,0.00011,24.83762]
[1778424872087,34.48,80994.04,0.0,-0.23136,0.00011,24.88307]
[1778424881252,34.47,80990.42,0.0,-0.23173,0.00011,24.90394]
[1778424883882,34.47,80990.42,0.0,-0.23173,0.00011,24.90394]
[1778424889683,34.47,80985.64,0.0,-0.23223,0.00011,24.93253]
[1778424895248,34.47,80984.81,0.0,-0.23231,0.00011,24.9368]
[1778424900283,34.47,80981.5,0.0,-0.23265,0.00011,24.95633]
[1778424904382,34.46,80974.33,0.0,-0.23343,0.00011,25.00011]
[1778424904415,34.46,80974.65,0.0,-0.23339,0.00011,24.99794]
[1778424908450,34.46,80976.36,0.0,-0.23319,0.00011,24.98681]
[1778424908514,34.46,80976.36,0.0,-0.23319,0.00011,24.98661]
[1778424910502,34.46,80976.36,0.0,-0.23319,0.00011,24.98661]
[1778424910507,34.46,80976.36,0.0,-0.23319,0.00011,24.98661]
[1778424910517,34.46,80976.36,0.0,-0.23318,0.00011,24.98621]
[1778424916396,34.46,80982.99,0.0,-0.23244,0.00011,24.94428]
[1778424921480,34.46,80978.74,0.0,-0.23289,0.00011,24.96971]
[1778424928347,34.45,80975.78,0.0,-0.2332,0.00011,24.98698]
[1778424928776,34.45,80975.78,0.0,-0.2332,0.00011,24.98698]
[1778424928788,34.45,80975.78,0.0,-0.2332,0.00011,24.98698]
[1778424928815,34.45,80975.65,0.0,-0.2332,0.00011,24.98738]
[1778424928924,34.45,80975.65,0.0,-0.2332,0.00011,24.98738]
[1778424929025,34.45,80975.65,0.0,-0.2332,0.00011,24.98738]
[1778424929490,34.45,80976.09,0.0,-0.23315,0.00011,24.9844]
[1778424930218,34.45,80976.09,0.0,-0.23315,0.00011,24.9844]
[1778424930595,34.45,80970.39,0.0,-0.23377,0.00011,25.01939]
[1778424936010,34.45,80969.39,0.0,-0.23385,0.00011,25.02152]
[1778424936537,34.45,80969.27,0.0,-0.23386,0.00011,25.02213]
[1778424942579,34.45,80961.0,0.0,-0.23475,0.00011,25.07186]
[1778424947685,34.44,80970.2,0.0,-0.23373,0.00011,25.01462]
[1778424953656,34.44,80968.83,0.0,-0.23387,0.00011,25.02216]
[1778424958691,34.44,80968.68,0.0,-0.23387,0.00011,25.02237]
[1778424963726,34.44,80965.19,0.0,-0.23424,0.00011,25.04309]
[1778424968761,34.44,80964.77,0.0,-0.23427,0.00011,25.0451]
[1778424975810,34.43,80964.89,0.0,-0.23425,0.00011,25.04377]
[1778424976036,34.43,80964.89,0.0,-0.23425,0.00011,25.04377]
[1778424976094,34.43,80964.89,0.0,-0.23425,0.00011,25.04377]
[1778424976818,34.43,80964.26,0.0,-0.23432,0.00011,25.04756]
[1778424976885,34.43,80964.26,0.0,-0.23432,0.00011,25.04756]
[1778424977541,34.43,80964.26,0.0,-0.23432,0.00011,25.04756]
[1778424977587,34.43,80964.26,0.0,-0.23432,0.00011,25.04756]
[1778424977824,34.43,80957.5,0.0,-0.23506,0.00011,25.08899]
[1778424981567,34.43,80954.4,0.0,-0.23539,0.00011,25.10756]
[1778424981587,34.43,80954.4,0.0,-0.23539,0.00011,25.10756]
[1778424982178,34.43,80954.79,0.0,-0.23534,0.00011,25.10499]
[1778424982183,34.43,80954.79,0.0,-0.23534,0.00011,25.10499]
[1778424982859,34.43,80954.61,0.0,-0.23536,0.00011,25.10592]
[1778424987613,34.43,80950.84,0.0,-0.23576,0.00011,25.12822]
[1778424987635,34.43,80950.84,0.0,-0.23576,0.00011,25.12822]
[1778424987644,34.43,80950.84,0.0,-0.23576,0.00011,25.12822]
[1778424989818,34.43,80950.84,0.0,-0.23575,0.00011,25.12801]
[1778424990339,34.43,80951.6,0.0,-0.23566,0.00011,25.12291]
[1778424990341,34.43,80951.6,0.0,-0.23566,0.00011,25.12291]
[1778424990564,34.43,80951.6,0.0,-0.23566,0.00011,25.12291]
[1778424990575,34.43,80951.6,0.0,-0.23566,0.00011,25.12291]
[1778424991109,34.43,80958.19,0.0,-0.23494,0.00011,25.08226]
[1778424991752,34.43,80958.19,0.0,-0.23494,0.00011,25.08226]
[1778424991823,34.43,80959.56,0.0,-0.23476,0.00011,25.07015]
[1778424992397,34.43,80959.56,0.0,-0.23476,0.00011,25.07015]
[1778424992413,34.43,80960.68,0.0,-0.23464,0.00011,25.06291]
[1778424996481,34.43,80963.09,0.0,-0.23437,0.00011,25.04794]
[1778424996707,34.42,80963.43,0.0,-0.23433,0.00011,25.04554]
[1778424997184,34.42,80963.43,0.0,-0.23433,0.00011,25.04554]
[1778424997201,34.42,80963.43,0.0,-0.23433,0.00011,25.04554]
[1778424997926,34.42,80958.39,0.0,-0.23488,0.00011,25.07636]
[1778424997933,34.42,80958.39,0.0,-0.23488,0.00011,25.07636]
[1778424998517,34.42,80958.39,0.0,-0.23488,0.00011,25.07636]
[1778424998526,34.42,80956.17,0.0,-0.23512,0.00011,25.0898]
[1778425003692,34.42,80955.55,0.0,-0.23517,0.00011,25.09298]
[1778425004647,34.42,80954.88,0.0,-0.23524,0.00011,25.09665]
[1778425004665,34.42,80954.88,0.0,-0.23523,0.00011,25.09643]
[1778425011160,34.42,80954.43,0.0,-0.23526,0.00011,25.09784]
[1778425016208,34.41,80955.03,0.0,-0.23518,0.00011,25.09326]
[1778425018947,34.41,80955.15,0.0,-0.23515,0.00011,25.09163]
[1778425020543,34.41,80955.15,0.0,-0.23515,0.00011,25.09163]
[1778425020565,34.41,80955.15,0.0,-0.23514,0.00011,25.09119]
[1778425020989,34.41,80955.15,0.0,-0.23514,0.00011,25.09119]
[1778425022137,34.41,80955.15,0.0,-0.23514,0.00011,25.09097]
[1778425023044,34.41,80955.15,0.0,-0.23514,0.00011,25.09097]
[1778425023144,34.41,80956.09,0.0,-0.23503,0.00011,25.08497]
[1778425027130,34.41,80963.32,0.0,-0.23423,0.00011,25.03989]
[1778425027228,34.41,80963.26,0.0,-0.23424,0.00011,25.04009]
[1778425028326,34.41,80963.26,0.0,-0.23424,0.00011,25.04009]
[1778425029168,34.41,80963.26,0.0,-0.23423,0.00011,25.03977]
[1778425029199,34.41,80962.84,0.0,-0.23428,0.00011,25.04235]
[1778425031209,34.41,80962.84,0.0,-0.23427,0.00011,25.0422]
[1778425031300,34.4,80962.84,0.0,-0.23427,0.00011,25.04188]
[1778425037257,34.4,80961.78,0.0,-0.23437,0.00011,25.04765]
[1778425042293,34.4,80961.81,0.0,-0.23436,0.00011,25.04676]
[1778425047328,34.4,80963.04,0.0,-0.23421,0.00011,25.03845]
[1778425052370,34.4,80962.98,0.0,-0.23419,0.00011,25.03474]
[1778425057403,34.4,80960.8,0.0,-0.23442,0.00011,25.04763]
[1778425061880,34.39,80957.97,0.0,-0.23472,0.00011,25.06468]
[1778425062768,34.39,80951.11,0.0,-0.23547,0.00011,25.10657]
[1778425071950,34.39,80950.15,0.0,-0.23556,0.00011,25.11147]
[1778425079558,34.38,80951.51,0.0,-0.23536,0.00011,25.10047]
[1778425085086,34.38,80952.54,0.0,-0.23523,0.00011,25.09323]
[1778425090383,34.38,80952.09,0.0,-0.23526,0.00011,25.0948]
[1778425097288,34.37,80952.53,0.0,-0.23519,0.00011,25.09087]
[1778425102483,34.37,80952.53,0.0,-0.23516,0.00011,25.08892]
[1778425102776,34.37,80952.53,0.0,-0.23516,0.00011,25.08892]
[1778425102819,34.37,80953.49,0.0,-0.23505,0.00011,25.08277]
[1778425108447,34.37,80953.23,0.0,-0.23506,0.00011,25.08321]
[1778425110963,34.36,80953.5,0.0,-0.23502,0.00011,25.0811]
[1778425111954,34.36,80953.28,0.0,-0.23502,0.00011,25.0785]
[1778425114922,34.36,80953.28,0.0,-0.23501,0.00011,25.07806]
[1778425115045,34.36,80953.28,0.0,-0.23501,0.00011,25.07784]
[1778425115812,34.36,80953.28,0.0,-0.235,0.00011,25.07762]
[1778425120847,34.36,80953.22,0.0,-0.23499,0.00011,25.07694]
[1778425123231,34.36,80953.28,0.0,-0.23498,0.00011,25.07637]
[1778425123323,34.36,80953.28,0.0,-0.23498,0.00011,25.07616]
[1778425127000,34.36,80953.28,0.0,-0.23497,0.00011,25.07576]
[1778425127304,34.35,80953.25,0.0,-0.23497,0.00011,25.07554]
[1778425127896,34.35,80953.24,0.0,-0.23497,0.00011,25.0754]
[1778425131385,34.35,80953.61,0.0,-0.23492,0.00011,25.07252]
[1778425131388,34.35,80953.61,0.0,-0.23492,0.00011,25.07252]
[1778425131396,34.35,80953.61,0.0,-0.23491,0.00011,25.07233]
[1778425132805,34.35,80953.61,0.0,-0.23491,0.00011,25.07233]
[1778425133420,34.35,80953.61,0.0,-0.23491,0.00011,25.07213]
[1778425133938,34.35,80953.8,0.0,-0.23488,0.00011,25.07076]
[1778425142018,34.35,80953.71,0.0,-0.23487,0.00011,25.06976]
[1778425148455,34.35,80953.63,0.0,-0.23487,0.00011,25.07006]
[1778425149792,34.34,80953.7,0.0,-0.23485,0.00011,25.06851]
[1778425149998,34.34,80953.7,0.0,-0.23484,0.00011,25.06833]
[1778425151917,34.34,80953.64,0.0,-0.23485,0.00011,25.06851]
[1778425153899,34.34,80954.2,0.0,-0.23478,0.00011,25.06453]
[1778425153904,34.34,80954.2,0.0,-0.23478,0.00011,25.06453]
[1778425153948,34.34,80954.2,0.0,-0.23478,0.00011,25.06453]
[1778425154006,34.34,80954.51,0.0,-0.23474,0.00011,25.06262]
[1778425155782,34.34,80954.87,0.0,-0.2347,0.00011,25.0604]
[1778425155940,34.34,80954.87,0.0,-0.2347,0.00011,25.0604]
[1778425156573,34.34,80958.2,0.0,-0.23433,0.00011,25.03928]
[1778425156593,34.34,80958.2,0.0,-0.23433,0.00011,25.03928]
[1778425157983,34.34,80958.53,0.0,-0.23429,0.00011,25.03724]
[1778425158013,34.34,80958.53,0.0,-0.23429,0.00011,25.03724]
[1778425159304,34.34,80958.96,0.0,-0.23424,0.00011,25.03438]
[1778425160022,34.34,80958.96,0.0,-0.23424,0.00011,25.03438]
[1778425162097,34.34,80961.03,0.0,-0.234,0.00011,25.02099]
[1778425162193,34.34,80962.68,0.0,-0.23382,0.00011,25.01061]
[1778425169207,34.33,80958.87,0.0,-0.23422,0.00011,25.03301]
[1778425172584,34.33,80956.59,0.0,-0.23444,0.00011,25.04326]
[1778425172605,34.33,80955.91,0.0,-0.23451,0.00011,25.04715]
[1778425175581,34.33,80961.5,0.0,-0.2339,0.00011,25.01252]
[1778425175593,34.33,80961.5,0.0,-0.2339,0.00011,25.01252]
[1778425176175,34.33,80964.93,0.0,-0.23352,0.00011,24.99098]
[1778425176235,34.33,80964.93,0.0,-0.23352,0.00011,24.99098]
[1778425176421,34.33,80964.93,0.0,-0.23352,0.00011,24.99098]
[1778425176510,34.33,80964.93,0.0,-0.23352,0.00011,24.99098]
[1778425182355,34.33,80973.63,0.0,-0.23256,0.00011,24.93644]
[1778425187907,34.33,80975.18,0.0,-0.23238,0.00011,24.92641]
[1778425190129,34.33,80976.78,0.0,-0.2322,0.00011,24.91621]
[1778425190292,34.33,80976.78,0.0,-0.2322,0.00011,24.91621]
[1778425190345,34.33,80976.78,0.0,-0.2322,0.00011,24.91621]
[1778425190705,34.33,80976.78,0.0,-0.2322,0.00011,24.91621]
[1778425195999,34.32,80975.98,0.0,-0.23228,0.00011,24.92086]
[1778425196640,34.32,80974.74,0.0,-0.23242,0.00011,24.92839]
[1778425196658,34.32,80974.74,0.0,-0.23242,0.00011,24.92839]
[1778425196837,34.32,80974.74,0.0,-0.23242,0.00011,24.92839]
[1778425196867,34.32,80974.74,0.0,-0.23242,0.00011,24.92839]
[1778425197077,34.32,80974.74,0.0,-0.23242,0.00011,24.92839]
[1778425197085,34.32,80974.22,0.0,-0.23247,0.00011,24.93154]
[1778425198041,34.32,80986.46,0.0,-0.23114,0.00011,24.85552]
[1778425200989,34.32,80992.87,0.0,-0.23044,0.00011,24.81557]
[1778425201019,34.32,80992.87,0.0,-0.23044,0.00011,24.81557]
[1778425201018,34.32,80996.09,0.0,-0.23009,0.00011,24.79527]
[1778425201180,34.32,80996.09,0.0,-0.23009,0.00011,24.79527]
[1778425203037,34.32,80996.09,0.0,-0.23009,0.00011,24.79527]
[1778425205108,34.32,80992.58,0.0,-0.23047,0.00011,24.81725]
[1778425205460,34.32,80991.08,0.0,-0.23063,0.00011,24.82662]
[1778425209213,34.32,80989.53,0.0,-0.2308,0.00011,24.83615]
[1778425214523,34.32,80984.85,0.0,-0.2313,0.00011,24.865]
[1778425219557,34.32,80984.14,0.0,-0.23138,0.00011,24.8691]
[1778425221567,34.32,80983.77,0.0,-0.23141,0.00011,24.87134]
[1778425221657,34.32,80983.29,0.0,-0.23147,0.00011,24.87427]
[1778425227319,34.32,80982.0,0.0,-0.2316,0.00011,24.88199]
[1778425227736,34.32,80982.0,0.0,-0.2316,0.00011,24.88199]
[1778425228115,34.32,80981.5,0.0,-0.23165,0.00011,24.88504]
[1778425229794,34.32,80981.5,0.0,-0.23165,0.00011,24.88498]
[1778425229895,34.32,80976.31,0.0,-0.23222,0.00011,24.91706]
[1778425235980,34.32,80976.3,0.0,-0.23219,0.00011,24.91323]
[1778425242783,34.32,80977.81,0.0,-0.23202,0.00011,24.90311]
[1778425244793,34.32,80977.81,0.0,-0.23202,0.00011,24.90311]
[1778425244807,34.32,80977.81,0.0,-0.23202,0.00011,24.90311]
[1778425252853,34.31,80982.26,0.0,-0.23152,0.00011,24.87459]
[1778425260847,34.31,80986.02,0.0,-0.2311,0.00011,24.85057]
[1778425266888,34.31,80988.69,0.0,-0.2308,0.00011,24.83353]
[1778425271932,34.31,80990.56,0.0,-0.23059,0.00011,24.82146]
[1778425272915,34.31,80990.56,0.0,-0.23059,0.00011,24.82146]
[1778425272998,34.31,80995.2,0.0,-0.23008,0.00011,24.79256]
[1778425276955,34.31,80995.79,0.0,-0.23002,0.00011,24.78879]
[1778425276984,34.31,80997.32,0.0,-0.22985,0.00011,24.77925]
[1778425279051,34.31,80997.32,0.0,-0.22985,0.00011,24.77925]
[1778425279064,34.31,80997.32,0.0,-0.22985,0.00011,24.77925]
[1778425279099,34.31,80996.1,0.0,-0.22999,0.00011,24.78687]
[1778425284643,34.31,80994.18,0.0,-0.23019,0.00011,24.79886]
[1778425289686,34.31,80991.44,0.0,-0.23049,0.00011,24.81586]
[1778425291317,34.31,80989.39,0.0,-0.23069,0.00011,24.82505]
[1778425292067,34.31,80988.51,0.0,-0.23079,0.00011,24.8305]
[1778425296297,34.31,80987.79,0.0,-0.23086,0.00011,24.83483]
[1778425296337,34.31,80987.79,0.0,-0.23086,0.00011,24.83483]
[1778425302138,34.31,80983.24,0.0,-0.23135,0.00011,24.8626]
[1778425307174,34.31,80984.35,0.0,-0.23122,0.00011,24.85521]
[1778425314040,34.31,80984.35,0.0,-0.23122,0.00011,24.85521]
[1778425314839,34.3,80985.24,0.0,-0.23111,0.00011,24.84897]
[1778425314865,34.3,80985.24,0.0,-0.23111,0.00011,24.84897]
[1778425316527,34.3,80988.21,0.0,-0.23079,0.00011,24.8304]
[1778425316563,34.3,80988.21,0.0,-0.23079,0.00011,24.8304]
[1778425318045,34.3,80988.21,0.0,-0.23078,0.00011,24.83021]
[1778425318089,34.3,80988.18,0.0,-0.23079,0.00011,24.8303]
[1778425319417,34.3,80988.18,0.0,-0.23079,0.00011,24.8303]
[1778425320203,34.3,80987.72,0.0,-0.23083,0.00011,24.83296]
[1778425322768,34.3,80994.2,0.0,-0.23013,0.00011,24.7925]
[1778425322923,34.3,80994.2,0.0,-0.23013,0.00011,24.7925]
[1778425323097,34.3,80994.2,0.0,-0.23013,0.00011,24.7925]
[1778425323199,34.3,80994.2,0.0,-0.23013,0.00011,24.7925]
[1778425323398,34.3,80994.2,0.0,-0.23013,0.00011,24.7925]
[1778425323220,34.3,80993.21,0.0,-0.23023,0.00011,24.79855]
[1778425323803,34.3,80993.21,0.0,-0.23023,0.00011,24.79855]
[1778425323917,34.3,80993.21,0.0,-0.23023,0.00011,24.79855]
[1778425324071,34.3,80993.21,0.0,-0.23023,0.00011,24.79855]
[1778425324150,34.3,80993.21,0.0,-0.23023,0.00011,24.79855]
[1778425324452,34.3,81037.58,0.0,-0.22544,0.00011,24.52043]
[1778425325271,34.3,81037.58,0.0,-0.22544,0.00011,24.52043]
[1778425325286,34.3,81037.58,0.0,-0.22544,0.00011,24.52043]
[1778425325295,34.3,81037.58,0.0,-0.22544,0.00011,24.52043]
[1778425325371,34.3,81037.05,0.0,-0.2255,0.00011,24.52386]
[1778425326062,34.3,81037.05,0.0,-0.2255,0.00011,24.52386]
[1778425326264,34.3,81037.05,0.0,-0.2255,0.00011,24.52386]
[1778425326315,34.3,81036.95,0.0,-0.22551,0.00011,24.52445]
[1778425326984,34.3,81036.95,0.0,-0.22551,0.00011,24.52445]
[1778425330461,34.3,81035.92,0.0,-0.22562,0.00011,24.53079]
[1778425332513,34.3,81035.5,0.0,-0.22566,0.00011,24.53328]
[1778425332575,34.3,81035.5,0.0,-0.22566,0.00011,24.53328]
[1778425333072,34.3,81035.63,0.0,-0.22565,0.00011,24.53241]
[1778425334610,34.3,81035.63,0.0,-0.22565,0.00011,24.53248]
[1778425335253,34.3,81035.63,0.0,-0.22565,0.00011,24.53248]
[1778425335378,34.3,81036.85,0.0,-0.22552,0.00011,24.5248]
[1778425336648,34.3,81037.61,0.0,-0.22544,0.00011,24.51999]
[1778425337394,34.3,81045.82,0.0,-0.22456,0.00011,24.46827]
[1778425337486,34.3,81045.82,0.0,-0.22456,0.00011,24.46827]
[1778425340772,34.3,81051.73,0.0,-0.22393,0.00011,24.43104]
[1778425343261,34.3,81051.73,0.0,-0.22393,0.00011,24.43105]
[1778425345281,34.3,81045.67,0.0,-0.22457,0.00011,24.46899]
[1778425347125,34.3,81042.73,0.0,-0.22489,0.00011,24.48757]
[1778425351569,34.3,81050.88,0.0,-0.22399,0.00011,24.43234]
[1778425357533,34.3,81038.11,0.0,-0.22536,0.00011,24.51297]
[1778425362569,34.3,81040.28,0.0,-0.22513,0.00011,24.49938]
[1778425367811,34.3,81047.18,0.0,-0.22439,0.00011,24.45603]
[1778425374382,34.3,81039.87,0.0,-0.22518,0.00011,24.50259]
[1778425379688,34.3,81042.61,0.0,-0.22489,0.00011,24.48543]
[1778425384724,34.3,81042.58,0.0,-0.22489,0.00011,24.48533]
[1778425389758,34.3,81044.39,0.0,-0.22469,0.00011,24.47362]
[1778425395801,34.3,81043.51,0.0,-0.22478,0.00011,24.47892]
[1778425400839,34.3,81044.38,0.0,-0.22468,0.00011,24.4732]
[1778425405428,34.3,81043.71,0.0,-0.22475,0.00011,24.47731]
[1778425405854,34.3,81043.73,0.0,-0.22475,0.00011,24.47711]
[1778425408711,34.3,81050.87,0.0,-0.22399,0.00011,24.43209]
[1778425408732,34.3,81050.87,0.0,-0.22399,0.00011,24.43209]
[1778425409418,34.3,81050.87,0.0,-0.22399,0.00011,24.43209]
[1778425409858,34.3,81055.17,0.0,-0.22353,0.00011,24.40504]
[1778425410818,34.3,81057.94,0.0,-0.22323,0.00011,24.38752]
[1778425411139,34.3,81057.94,0.0,-0.22323,0.00011,24.38752]
[1778425411151,34.3,81057.94,0.0,-0.22323,0.00011,24.38752]
[1778425411224,34.3,81057.94,0.0,-0.22323,0.00011,24.38752]
[1778425411296,34.3,81058.27,0.0,-0.22318,0.00011,24.38196]
[1778425416342,34.3,81063.58,0.0,-0.22261,0.00011,24.34836]
[1778425419569,34.3,81065.96,0.0,-0.22236,0.00011,24.33336]
[1778425419587,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425419776,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425420132,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425420446,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425420552,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425420567,34.3,81060.53,0.0,-0.22294,0.00011,24.3678]
[1778425420596,34.3,81042.57,0.0,-0.22486,0.00011,24.48127]
[1778425421984,34.3,81042.57,0.0,-0.22486,0.00011,24.48127]
[1778425422195,34.3,81020.15,0.0,-0.22727,0.00011,24.62252]
[1778425423055,34.3,81020.15,0.0,-0.22727,0.00011,24.62252]
[1778425423078,34.3,81020.15,0.0,-0.22727,0.00011,24.62252]
[1778425423096,34.3,81020.15,0.0,-0.22727,0.00011,24.62252]
[1778425423151,34.3,81018.57,0.0,-0.22744,0.00011,24.63253]
[1778425423889,34.3,81018.57,0.0,-0.22744,0.00011,24.63253]
[1778425423906,34.3,81018.57,0.0,-0.22744,0.00011,24.63253]
[1778425423981,34.3,81018.57,0.0,-0.22744,0.00011,24.63253]
[1778425424072,34.3,81019.41,0.0,-0.22735,0.00011,24.62735]
[1778425424773,34.3,81019.41,0.0,-0.22735,0.00011,24.62735]
[1778425424816,34.3,81019.41,0.0,-0.22735,0.00011,24.62735]
[1778425425976,34.3,81019.41,0.0,-0.22735,0.00011,24.62731]
[1778425430991,34.3,81020.21,0.0,-0.22726,0.00011,24.62215]
[1778425433253,34.3,81018.98,0.0,-0.2274,0.00011,24.6298]
[1778425433286,34.3,81018.98,0.0,-0.2274,0.00011,24.6298]
[1778425434722,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425434971,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435199,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435239,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435312,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435356,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435514,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435562,34.3,81018.21,0.0,-0.22748,0.00011,24.63452]
[1778425435544,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425435718,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425435725,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425435776,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425436087,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425437068,34.3,81025.92,0.0,-0.22665,0.00011,24.58611]
[1778425437411,34.3,81042.02,0.0,-0.22492,0.00011,24.48498]
[1778425439753,34.3,81043.91,0.0,-0.22472,0.00011,24.47293]
[1778425439772,34.3,81043.91,0.0,-0.22472,0.00011,24.47293]
[1778425440281,34.3,81043.91,0.0,-0.22472,0.00011,24.47293]
[1778425440459,34.3,81043.91,0.0,-0.22472,0.00011,24.47293]
[1778425440571,34.3,81045.35,0.0,-0.22456,0.00011,24.46364]
[1778425443999,34.3,81054.92,0.0,-0.22353,0.00011,24.40292]
[1778425446447,34.3,81062.37,0.0,-0.22274,0.00011,24.35573]
[1778425446473,34.3,81061.68,0.0,-0.22281,0.00011,24.36009]
[1778425449511,34.3,81061.67,0.0,-0.22281,0.00011,24.36016]
[1778425449520,34.3,81061.67,0.0,-0.22281,0.00011,24.36016]
[1778425449523,34.3,81061.67,0.0,-0.22281,0.00011,24.36016]
[1778425449542,34.3,81061.67,0.0,-0.22281,0.00011,24.36016]
[1778425449550,34.3,81061.67,0.0,-0.22281,0.00011,24.36016]
[1778425449612,34.3,81061.81,0.0,-0.2228,0.00011,24.35928]
[1778425449895,34.3,81061.81,0.0,-0.2228,0.00011,24.35928]
[1778425450272,34.3,81061.81,0.0,-0.2228,0.00011,24.35928]
[1778425450454,34.3,81061.81,0.0,-0.2228,0.00011,24.35928]
[1778425450533,34.3,81079.8,0.0,-0.22089,0.00011,24.24515]
[1778425450962,34.3,81079.8,0.0,-0.22089,0.00011,24.24515]
[1778425451057,34.3,81079.8,0.0,-0.22089,0.00011,24.24515]
[1778425451081,34.3,81079.8,0.0,-0.22089,0.00011,24.24515]
[1778425451416,34.3,81079.8,0.0,-0.22089,0.00011,24.24515]
[1778425451512,34.3,81103.23,0.0,-0.21842,0.00011,24.09586]
[1778425452071,34.3,81103.23,0.0,-0.21842,0.00011,24.09586]
[1778425452347,34.3,81103.23,0.0,-0.21842,0.00011,24.09586]
[1778425452464,34.3,81097.85,0.0,-0.21898,0.00011,24.1301]
[1778425452825,34.3,81097.85,0.0,-0.21898,0.00011,24.1301]
[1778425452865,34.3,81097.85,0.0,-0.21898,0.00011,24.1301]
[1778425453502,34.3,81096.57,0.0,-0.21911,0.00011,24.13816]
[1778425454452,34.3,81096.57,0.0,-0.21911,0.00011,24.13816]
[1778425455836,34.3,81094.99,0.0,-0.21928,0.00011,24.14842]
[1778425457296,34.3,81088.76,0.0,-0.21994,0.00011,24.18809]
[1778425460802,34.3,81086.65,0.0,-0.22016,0.00011,24.20138]
[1778425460819,34.3,81086.65,0.0,-0.22016,0.00011,24.20138]
[1778425460830,34.3,81086.65,0.0,-0.22016,0.00011,24.20138]
[1778425463570,34.3,81085.0,0.0,-0.22033,0.00011,24.21179]
[1778425464170,34.3,81084.3,0.0,-0.22041,0.00011,24.21619]
[1778425466444,34.3,81072.15,0.0,-0.22169,0.00011,24.29339]
[1778425466548,34.3,81072.15,0.0,-0.22169,0.00011,24.29339]
[1778425466578,34.3,81072.15,0.0,-0.22169,0.00011,24.29339]
[1778425466633,34.3,81071.18,0.0,-0.2218,0.00011,24.29953]
[1778425469011,34.3,81061.06,0.0,-0.22287,0.00011,24.36357]
[1778425469373,34.3,81058.72,0.0,-0.22312,0.00011,24.37827]
[1778425474447,34.3,81051.86,0.0,-0.22382,0.00011,24.41745]
[1778425475172,34.3,81051.86,0.0,-0.22382,0.00011,24.41745]
[1778425475412,34.3,81051.86,0.0,-0.22382,0.00011,24.41728]
[1778425477225,34.3,81051.56,0.0,-0.22385,0.00011,24.419]
[1778425477426,34.3,81051.93,0.0,-0.2238,0.00011,24.41649]
[1778425481331,34.29,81053.78,0.0,-0.2236,0.00011,24.40431]
[1778425481455,34.29,81054.5,0.0,-0.22352,0.00011,24.3996]
[1778425483643,34.29,81054.62,0.0,-0.2235,0.00011,24.39868]
[1778425483649,34.29,81054.62,0.0,-0.2235,0.00011,24.39868]
[1778425483672,34.29,81054.62,0.0,-0.2235,0.00011,24.39868]
[1778425484517,34.29,81067.61,0.0,-0.22212,0.00011,24.31619]
[1778425484923,34.29,81067.61,0.0,-0.22212,0.00011,24.31619]
[1778425485427,34.29,81067.61,0.0,-0.22212,0.00011,24.31619]
[1778425485510,34.29,81066.99,0.0,-0.22218,0.00011,24.32005]
[1778425489565,34.29,81066.75,0.0,-0.2222,0.00011,24.32132]
[1778425489587,34.29,81066.75,0.0,-0.2222,0.00011,24.32132]
[1778425491520,34.29,81067.72,0.0,-0.2221,0.00011,24.315]
[1778425492926,34.29,81067.98,0.0,-0.22207,0.00011,24.31319]
[1778425493539,34.29,81064.65,0.0,-0.22242,0.00011,24.3342]
[1778425498159,34.29,81060.68,0.0,-0.22283,0.00011,24.35884]
[1778425498576,34.29,81057.48,0.0,-0.22317,0.00011,24.37895]
[1778425500601,34.29,81056.23,0.0,-0.2233,0.00011,24.3867]
[1778425500648,34.29,81059.6,0.0,-0.22294,0.00011,24.36521]
[1778425501747,34.29,81059.6,0.0,-0.22294,0.00011,24.36507]
[1778425501782,34.29,81059.6,0.0,-0.22294,0.00011,24.36507]
[1778425501845,34.29,81059.6,0.0,-0.22294,0.00011,24.36507]
[1778425501852,34.29,81059.6,0.0,-0.22294,0.00011,24.36507]
[1778425502604,34.29,81065.46,0.0,-0.22231,0.00011,24.32784]
[1778425506633,34.29,81077.14,0.0,-0.22107,0.00011,24.2536]
[1778425509659,34.29,81076.91,0.0,-0.2211,0.00011,24.25503]
[1778425509697,34.29,81078.58,0.0,-0.22092,0.00011,24.2444]
[1778425509762,34.29,81078.58,0.0,-0.22092,0.00011,24.2444]
[1778425510062,34.29,81078.58,0.0,-0.22092,0.00011,24.2444]
[1778425512007,34.29,81071.2,0.0,-0.2217,0.00011,24.29123]
[1778425512115,34.29,81071.2,0.0,-0.2217,0.00011,24.29123]
[1778425512150,34.29,81071.2,0.0,-0.2217,0.00011,24.29123]
[1778425512678,34.29,81068.08,0.0,-0.22203,0.00011,24.31094]
[1778425513991,34.29,81068.13,0.0,-0.22202,0.00011,24.31055]
[1778425514730,34.29,81069.08,0.0,-0.22192,0.00011,24.30444]
[1778425515214,34.29,81069.08,0.0,-0.22192,0.00011,24.30444]
[1778425515226,34.29,81069.08,0.0,-0.22192,0.00011,24.30444]
[1778425515697,34.29,81069.47,0.0,-0.22188,0.00011,24.30188]
[1778425520731,34.28,81061.06,0.0,-0.22276,0.00011,24.35455]
[1778425526445,34.28,81066.29,0.0,-0.2222,0.00011,24.32081]
[1778425527168,34.28,81065.75,0.0,-0.22225,0.00011,24.32403]
[1778425527288,34.28,81065.75,0.0,-0.22225,0.00011,24.32403]
[1778425527353,34.28,81065.75,0.0,-0.22225,0.00011,24.32403]
[1778425527455,34.28,81065.77,0.0,-0.22225,0.00011,24.3238]
[1778425529809,34.28,81078.14,0.0,-0.22093,0.00011,24.24507]
[1778425532374,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532397,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532408,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532432,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532485,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532497,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532504,34.28,81078.77,0.0,-0.22084,0.00011,24.23749]
[1778425532531,34.28,81075.11,0.0,-0.22123,0.00011,24.26075]
[1778425534482,34.28,81072.63,0.0,-0.22149,0.00011,24.27646]
[1778425534552,34.28,81066.53,0.0,-0.22214,0.00011,24.31513]
[1778425540243,34.28,81068.96,0.0,-0.22188,0.00011,24.29925]
[1778425540575,34.28,81068.96,0.0,-0.22188,0.00011,24.29925]
[1778425540666,34.28,81066.86,0.0,-0.2221,0.00011,24.3125]
[1778425545922,34.28,81071.83,0.0,-0.22156,0.00011,24.2806]
[1778425548342,34.28,81071.77,0.0,-0.22157,0.00011,24.28093]
[1778425548374,34.28,81071.77,0.0,-0.22157,0.00011,24.28093]
[1778425548684,34.28,81077.19,0.0,-0.22099,0.00011,24.24639]
[1778425548779,34.28,81077.19,0.0,-0.22099,0.00011,24.24639]
[1778425549510,34.28,81078.81,0.0,-0.22082,0.00011,24.23606]
[1778425555516,34.28,81080.09,0.0,-0.22069,0.00011,24.22794]
[1778425561060,34.28,81078.01,0.0,-0.2209,0.00011,24.24105]
[1778425563061,34.28,81078.97,0.0,-0.2208,0.00011,24.23489]
[1778425563065,34.28,81078.97,0.0,-0.2208,0.00011,24.23489]
[1778425563100,34.28,81079.13,0.0,-0.22078,0.00011,24.23383]
[1778425564502,34.28,81079.13,0.0,-0.22078,0.00011,24.23383]
[1778425565118,34.28,81081.14,0.0,-0.22057,0.00011,24.22102]
[1778425565126,34.28,81081.14,0.0,-0.22057,0.00011,24.22102]
[1778425565318,34.28,81081.14,0.0,-0.22057,0.00011,24.22102]
[1778425565401,34.28,81083.65,0.0,-0.2203,0.00011,24.20504]
[1778425570817,34.28,81086.09,0.0,-0.22005,0.00011,24.18962]
[1778425571105,34.28,81085.47,0.0,-0.22011,0.00011,24.19357]
[1778425576139,34.28,81082.17,0.0,-0.22046,0.00011,24.21451]
[1778425581174,34.28,81078.97,0.0,-0.2208,0.00011,24.23468]
[1778425586209,34.28,81076.27,0.0,-0.22108,0.00011,24.25158]
[1778425591687,34.28,81075.86,0.0,-0.22112,0.00011,24.25402]
[1778425591738,34.28,81076.63,0.0,-0.22102,0.00011,24.24553]
[1778425593081,34.28,81076.63,0.0,-0.22102,0.00011,24.24548]
[1778425593733,34.28,81076.63,0.0,-0.22102,0.00011,24.24548]
[1778425594265,34.28,81076.68,0.0,-0.22101,0.00011,24.24509]
[1778425597838,34.28,81075.62,0.0,-0.22112,0.00011,24.2517]
[1778425597850,34.28,81075.62,0.0,-0.22112,0.00011,24.2517]
[1778425598776,34.28,81075.62,0.0,-0.22112,0.00011,24.2517]
[1778425598803,34.28,81075.62,0.0,-0.22112,0.00011,24.2517]
[1778425598293,34.28,81074.5,0.0,-0.22124,0.00011,24.25876]
[1778425599901,34.28,81071.64,0.0,-0.22154,0.00011,24.27686]
[1778425600249,34.28,81071.64,0.0,-0.22154,0.00011,24.27686]
[1778425600301,34.28,81071.64,0.0,-0.22154,0.00011,24.27686]
[1778425602057,34.28,81070.64,0.0,-0.22165,0.00011,24.28313]
[1778425602074,34.28,81070.64,0.0,-0.22165,0.00011,24.28313]
[1778425603037,34.28,81070.64,0.0,-0.22164,0.00011,24.28297]
[1778425603049,34.28,81070.64,0.0,-0.22164,0.00011,24.28297]
[1778425608364,34.27,81072.96,0.0,-0.22139,0.00011,24.26783]
[1778425613399,34.27,81069.87,0.0,-0.22171,0.00011,24.28712]
[1778425618434,34.27,81068.39,0.0,-0.22187,0.00011,24.29617]
[1778425623469,34.27,81071.28,0.0,-0.22155,0.00011,24.27746]
[1778425625150,34.27,81071.58,0.0,-0.22152,0.00011,24.27551]
[1778425625516,34.27,81073.68,0.0,-0.2213,0.00011,24.26212]
[1778425626526,34.27,81073.68,0.0,-0.2213,0.00011,24.26212]
[1778425627110,34.27,81074.88,0.0,-0.22117,0.00011,24.25446]
[1778425627497,34.27,81075.09,0.0,-0.22115,0.00011,24.2531]
[1778425630627,34.27,81078.82,0.0,-0.22075,0.00011,24.22944]
[1778425630720,34.27,81079.23,0.0,-0.22071,0.00011,24.2268]
[1778425636562,34.27,81071.49,0.0,-0.22153,0.00011,24.276]
[1778425640847,34.27,81068.73,0.0,-0.22182,0.00011,24.2934]
[1778425640942,34.27,81068.29,0.0,-0.22187,0.00011,24.29615]
[1778425642880,34.27,81068.29,0.0,-0.22186,0.00011,24.29607]
[1778425642939,34.27,81068.04,0.0,-0.22189,0.00011,24.29765]
[1778425648646,34.27,81060.18,0.0,-0.22272,0.00011,24.34711]
[1778425653681,34.27,81058.93,0.0,-0.22282,0.00011,24.35093]
[1778425655097,34.27,81059.52,0.0,-0.22276,0.00011,24.34707]
[1778425655107,34.27,81059.52,0.0,-0.22276,0.00011,24.34707]
[1778425655726,34.27,81060.58,0.0,-0.22265,0.00011,24.34023]
[1778425660730,34.27,81062.17,0.0,-0.22247,0.00011,24.32955]
[1778425662140,34.27,81063.47,0.0,-0.22233,0.00011,24.32119]
[1778425663290,34.27,81063.47,0.0,-0.22232,0.00011,24.32107]
[1778425663751,34.27,81063.47,0.0,-0.22232,0.00011,24.32096]
[1778425668786,34.26,81064.73,0.0,-0.22218,0.00011,24.31241]
[1778425673822,34.26,81059.59,0.0,-0.22272,0.00011,24.34441]
[1778425674948,34.26,81059.2,0.0,-0.22276,0.00011,24.34677]
[1778425675109,34.26,81059.2,0.0,-0.22276,0.00011,24.34677]
[1778425675206,34.26,81059.2,0.0,-0.22276,0.00011,24.34677]
[1778425675275,34.26,81059.2,0.0,-0.22276,0.00011,24.34677]
[1778425675279,34.26,81059.2,0.0,-0.22276,0.00011,24.34677]
[1778425675866,34.26,81045.82,0.0,-0.22418,0.00011,24.43135]
[1778425677597,34.26,81045.82,0.0,-0.22418,0.00011,24.43119]
[1778425677624,34.26,81045.82,0.0,-0.22418,0.00011,24.43119]
[1778425677851,34.26,81044.71,0.0,-0.2243,0.00011,24.43805]
[1778425678042,34.26,81044.71,0.0,-0.2243,0.00011,24.43805]
[1778425681660,34.26,81042.11,0.0,-0.22457,0.00011,24.45413]
[1778425681883,34.26,81041.18,0.0,-0.22466,0.00011,24.45964]
[1778425686913,34.26,81042.99,0.0,-0.22446,0.00011,24.44728]
[1778425687967,34.26,81042.86,0.0,-0.22447,0.00011,24.4481]
[1778425689778,34.26,81042.86,0.0,-0.22447,0.00011,24.44794]
[1778425691515,34.26,81041.8,0.0,-0.22457,0.00011,24.4543]
[1778425691557,34.26,81041.8,0.0,-0.22457,0.00011,24.4543]
[1778425691821,34.25,81038.81,0.0,-0.22489,0.00011,24.47282]
[1778425692813,34.25,81038.81,0.0,-0.22489,0.00011,24.47282]
[1778425696169,34.25,81024.36,0.0,-0.22643,0.00011,24.56327]
[1778425702019,34.25,81013.84,0.0,-0.22755,0.00011,24.62859]
[1778425704165,34.25,81013.84,0.0,-0.22755,0.00011,24.62859]
[1778425704169,34.25,81012.95,0.0,-0.22764,0.00011,24.63391]
[1778425708262,34.25,81011.16,0.0,-0.22783,0.00011,24.64473]
[1778425708475,34.25,81011.16,0.0,-0.22783,0.00011,24.64473]
[1778425708576,34.25,81001.19,0.0,-0.22891,0.00011,24.70698]
[1778425709238,34.25,81001.19,0.0,-0.22891,0.00011,24.70698]
[1778425714081,34.25,80999.4,0.0,-0.22907,0.00011,24.71396]
[1778425714115,34.25,80999.4,0.0,-0.22907,0.00011,24.71396]
[1778425714413,34.25,80999.4,0.0,-0.22907,0.00011,24.71396]
[1778425714461,34.25,80999.56,0.0,-0.22905,0.00011,24.71259]
[1778425716447,34.25,80999.56,0.0,-0.22905,0.00011,24.71259]
[1778425716552,34.24,80998.2,0.0,-0.22919,0.00011,24.72072]
[1778425718654,34.24,80998.2,0.0,-0.22919,0.00011,24.72072]
[1778425718869,34.24,80998.2,0.0,-0.22919,0.00011,24.72072]
[1778425718876,34.24,80998.93,0.0,-0.2291,0.00011,24.71576]
[1778425719167,34.24,80998.93,0.0,-0.2291,0.00011,24.71576]
[1778425719253,34.24,80998.93,0.0,-0.2291,0.00011,24.71576]
[1778425719917,34.24,80978.72,0.0,-0.2313,0.00011,24.84177]
[1778425720606,34.24,80978.72,0.0,-0.2313,0.00011,24.84177]
[1778425720696,34.24,80960.75,0.0,-0.23326,0.00011,24.95346]
[1778425722088,34.24,80956.02,0.0,-0.23378,0.00011,24.98268]
[1778425722598,34.24,80956.02,0.0,-0.23378,0.00011,24.98268]
[1778425722613,34.24,80956.02,0.0,-0.23378,0.00011,24.98268]
[1778425722637,34.24,80954.14,0.0,-0.23398,0.00011,24.99421]
[1778425723552,34.24,80954.14,0.0,-0.23398,0.00011,24.99421]
[1778425724712,34.24,80954.83,0.0,-0.23391,0.00011,24.98983]
[1778425724952,34.24,80955.17,0.0,-0.23387,0.00011,24.98761]
[1778425728740,34.24,80959.58,0.0,-0.23338,0.00011,24.96006]
[1778425728788,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425729941,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425730777,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425730794,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425730806,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425730818,34.24,80959.21,0.0,-0.23342,0.00011,24.96221]
[1778425736158,34.24,80964.28,0.0,-0.23285,0.00011,24.93001]
[1778425739200,34.24,80964.45,0.0,-0.23282,0.00011,24.92845]
[1778425739242,34.24,80964.45,0.0,-0.23282,0.00011,24.92845]
[1778425746210,34.24,80971.43,0.0,-0.23206,0.00011,24.88489]
[1778425752379,34.23,80972.42,0.0,-0.23193,0.00011,24.87763]
[1778425757634,34.23,80975.58,0.0,-0.23158,0.00011,24.85749]
[1778425757899,34.23,80975.58,0.0,-0.23158,0.00011,24.85749]
[1778425758593,34.23,80979.04,0.0,-0.2312,0.00011,24.83584]
[1778425761257,34.23,80976.49,0.0,-0.23147,0.00011,24.85141]
[1778425761271,34.23,80976.49,0.0,-0.23147,0.00011,24.85141]
[1778425761427,34.23,80976.49,0.0,-0.23147,0.00011,24.85141]
[1778425761517,34.23,80962.78,0.0,-0.23297,0.00011,24.93645]
[1778425766962,34.23,80955.45,0.0,-0.23376,0.00011,24.98131]
[1778425767566,34.23,80953.85,0.0,-0.23393,0.00011,24.99106]
[1778425767815,34.23,80951.11,0.0,-0.23423,0.00011,25.00787]
[1778425769289,34.23,80945.15,0.0,-0.23488,0.00011,25.04454]
[1778425771654,34.23,80942.32,0.0,-0.23519,0.00011,25.06156]
[1778425771729,34.23,80943.32,0.0,-0.23505,0.00011,25.05163]
[1778425773765,34.23,80943.32,0.0,-0.23505,0.00011,25.0514]
[1778425773782,34.23,80943.32,0.0,-0.23505,0.00011,25.0514]
[1778425773820,34.23,80943.01,0.0,-0.23508,0.00011,25.0531]
[1778425774056,34.23,80943.01,0.0,-0.23508,0.00011,25.0531]
[1778425774149,34.23,80943.01,0.0,-0.23508,0.00011,25.0531]
[1778425774669,34.22,80947.55,0.0,-0.23458,0.00011,25.0248]
[1778425777845,34.22,80951.1,0.0,-0.23419,0.00011,25.00283]
[1778425777911,34.22,80949.89,0.0,-0.23432,0.00011,25.01039]
[1778425783986,34.23,80948.54,0.0,-0.23447,0.00011,25.01901]
[1778425788031,34.22,80952.87,0.0,-0.23399,0.00011,24.99181]
[1778425788633,34.22,80952.87,0.0,-0.23399,0.00011,24.99176]
[1778425790073,34.22,80952.92,0.0,-0.23398,0.00011,24.9914]
[1778425790119,34.22,80953.07,0.0,-0.23397,0.00011,24.99047]
[1778425795806,34.22,80953.51,0.0,-0.23391,0.00011,24.98741]
[1778425801725,34.22,80948.47,0.0,-0.23445,0.00011,25.01781]
[1778425806424,34.22,80949.7,0.0,-0.23431,0.00011,25.01001]
[1778425806791,34.22,80941.24,0.0,-0.23524,0.00011,25.06224]
[1778425808094,34.22,80941.24,0.0,-0.23524,0.00011,25.06214]
[1778425808120,34.22,80941.24,0.0,-0.23524,0.00011,25.06214]
[1778425808468,34.22,80941.24,0.0,-0.23524,0.00011,25.06214]
[1778425808948,34.22,80938.46,0.0,-0.23555,0.00011,25.07918]
[1778425814606,34.22,80938.68,0.0,-0.23551,0.00011,25.07718]
[1778425819855,34.22,80934.05,0.0,-0.23601,0.00011,25.10488]
[1778425824890,34.21,80934.09,0.0,-0.23599,0.00011,25.10389]
[1778425827043,34.21,80934.09,0.0,-0.23599,0.00011,25.10389]
[1778425827466,34.21,80933.85,0.0,-0.23601,0.00011,25.10507]
[1778425827493,34.21,80933.85,0.0,-0.23601,0.00011,25.10507]
[1778425827917,34.21,80933.85,0.0,-0.23601,0.00011,25.10493]
[1778425829179,34.21,80938.68,0.0,-0.23548,0.00011,25.07513]
[1778425829203,34.21,80938.68,0.0,-0.23548,0.00011,25.07513]
[1778425829206,34.21,80938.68,0.0,-0.23548,0.00011,25.07513]
[1778425829943,34.21,80938.68,0.0,-0.23548,0.00011,25.07513]
[1778425830018,34.21,80938.68,0.0,-0.23548,0.00011,25.07513]
[1778425830558,34.21,80944.17,0.0,-0.23487,0.00011,25.04123]
[1778425830997,34.21,80944.17,0.0,-0.23487,0.00011,25.04123]
[1778425830998,34.21,80944.17,0.0,-0.23487,0.00011,25.04123]
[1778425831035,34.21,80948.65,0.0,-0.23436,0.00011,25.00992]
[1778425835609,34.21,80949.84,0.0,-0.23422,0.00011,25.00237]
[1778425840810,34.21,80959.9,0.0,-0.23311,0.00011,24.93942]
[1778425846212,34.21,80961.25,0.0,-0.23295,0.00011,24.93061]
[1778425846556,34.21,80961.25,0.0,-0.23295,0.00011,24.93061]
[1778425847076,34.21,80964.25,0.0,-0.23262,0.00011,24.91183]
[1778425852083,34.21,80969.27,0.0,-0.23207,0.00011,24.88031]
[1778425855905,34.21,80970.14,0.0,-0.23197,0.00011,24.87487]
[1778425855927,34.21,80970.14,0.0,-0.23197,0.00011,24.87487]
[1778425861147,34.21,80971.97,0.0,-0.23177,0.00011,24.8634]
[1778425866246,34.21,80972.76,0.0,-0.23168,0.00011,24.85845]
[1778425872226,34.21,80974.28,0.0,-0.23152,0.00011,24.84895]
[1778425876597,34.21,80973.13,0.0,-0.23164,0.00011,24.8561]
[1778425876611,34.21,80973.13,0.0,-0.23164,0.00011,24.8561]
[1778425877988,34.21,80969.45,0.0,-0.23204,0.00011,24.87899]
[1778425878089,34.21,80969.45,0.0,-0.23204,0.00011,24.87894]
[1778425881043,34.21,80970.16,0.0,-0.23197,0.00011,24.87448]
[1778425881405,34.21,80970.16,0.0,-0.23197,0.00011,24.87448]
[1778425881414,34.21,80970.16,0.0,-0.23197,0.00011,24.87448]
[1778425881647,34.21,80977.37,0.0,-0.23117,0.00011,24.82937]
[1778425884586,34.21,80980.29,0.0,-0.23086,0.00011,24.8111]
[1778425886228,34.21,80980.58,0.0,-0.23082,0.00011,24.80923]
[1778425886597,34.21,80980.58,0.0,-0.23082,0.00011,24.80923]
[1778425886979,34.21,80985.51,0.0,-0.23028,0.00011,24.77841]
[1778425890274,34.21,80985.13,0.0,-0.23033,0.00011,24.78075]
[1778425890351,34.21,80984.65,0.0,-0.23038,0.00011,24.78375]
[1778425892316,34.21,80984.32,0.0,-0.23039,0.00011,24.78226]
[1778425892366,34.21,80984.32,0.0,-0.23039,0.00011,24.78226]
[1778425896820,34.21,80986.8,0.0,-0.23012,0.00011,24.76675]
[1778425897591,34.21,80990.58,0.0,-0.22971,0.00011,24.74318]
[1778425903442,34.21,80993.21,0.0,-0.22943,0.00011,24.72701]
[1778425906618,34.21,80992.45,0.0,-0.22951,0.00011,24.7318]
[1778425906815,34.21,80992.45,0.0,-0.22951,0.00011,24.7318]
[1778425906830,34.21,80992.45,0.0,-0.22951,0.00011,24.73182]
[1778425907539,34.21,80992.45,0.0,-0.22951,0.00011,24.73182]
[1778425911410,34.21,80992.45,0.0,-0.22952,0.00011,24.73183]
[1778425911583,34.21,80992.45,0.0,-0.22952,0.00011,24.73183]
[1778425912310,34.21,80991.6,0.0,-0.22961,0.00011,24.7372]
[1778425912727,34.21,80991.6,0.0,-0.22961,0.00011,24.7372]
[1778425913119,34.21,80993.42,0.0,-0.22941,0.00011,24.72595]
[1778425918124,34.21,80995.84,0.0,-0.22916,0.00011,24.71138]
[1778425923141,34.21,80997.4,0.0,-0.229,0.00011,24.70209]
[1778425928165,34.21,80998.84,0.0,-0.22885,0.00011,24.69333]
[1778425933180,34.21,81000.16,0.0,-0.22871,0.00011,24.68535]
[1778425935229,34.21,81000.16,0.0,-0.22871,0.00011,24.68544]
[1778425935672,34.21,81000.16,0.0,-0.22871,0.00011,24.68544]
[1778425935773,34.21,81000.16,0.0,-0.22871,0.00011,24.68548]
[1778425936810,34.21,81000.16,0.0,-0.22871,0.00011,24.68548]
[1778425937296,34.21,81000.16,0.0,-0.22871,0.00011,24.68553]
[1778425937711,34.21,81000.56,0.0,-0.22867,0.00011,24.68306]
[1778425941421,34.21,81000.56,0.0,-0.22867,0.00011,24.68318]
[1778425941712,34.21,80995.63,0.0,-0.22921,0.00011,24.71407]
[1778425946114,34.21,80993.07,0.0,-0.22948,0.00011,24.73006]
[1778425947533,34.21,80992.21,0.0,-0.22958,0.00011,24.73539]
[1778425951645,34.21,80992.87,0.0,-0.2295,0.00011,24.73115]
[1778425951784,34.21,80995.72,0.0,-0.22917,0.00011,24.70976]
[1778425956793,34.21,80997.01,0.0,-0.22903,0.00011,24.70167]
[1778425957772,34.21,80997.01,0.0,-0.22903,0.00011,24.70167]
[1778425957779,34.21,80997.01,0.0,-0.22903,0.00011,24.70167]
[1778425957851,34.21,80996.26,0.0,-0.22911,0.00011,24.70636]
[1778425964631,34.21,80996.01,0.0,-0.22914,0.00011,24.70792]
[1778425965935,34.21,80995.83,0.0,-0.22916,0.00011,24.70904]
[1778425965984,34.21,80995.12,0.0,-0.22924,0.00011,24.71348]
[1778425967983,34.21,80995.12,0.0,-0.22924,0.00011,24.71348]
[1778425968084,34.21,80994.74,0.0,-0.22928,0.00011,24.71586]
[1778425973650,34.21,80992.26,0.0,-0.22955,0.00011,24.73132]
[1778425976181,34.21,80992.05,0.0,-0.22957,0.00011,24.7326]
[1778425978231,34.21,80994.56,0.0,-0.2293,0.00011,24.71689]
[1778425979225,34.21,80994.26,0.0,-0.22933,0.00011,24.71877]
[1778425980577,34.21,80994.26,0.0,-0.22933,0.00011,24.71877]
[1778425980592,34.21,80994.26,0.0,-0.22933,0.00011,24.71877]
[1778425980986,34.21,80994.12,0.0,-0.22934,0.00011,24.71965]
[1778425982330,34.21,80996.38,0.0,-0.2291,0.00011,24.70539]
[1778425982353,34.21,80996.38,0.0,-0.2291,0.00011,24.70539]
[1778425991944,34.21,81003.79,0.0,-0.22828,0.00011,24.6584]
[1778425996499,34.21,81006.76,0.0,-0.22795,0.00011,24.63908]
[1778425996524,34.21,81006.76,0.0,-0.22795,0.00011,24.63908]
[1778425997927,34.21,81013.31,0.0,-0.22724,0.00011,24.59782]
[1778425998787,34.21,81018.79,0.0,-0.22665,0.00011,24.56339]
[1778425999113,34.21,81018.79,0.0,-0.22665,0.00011,24.56349]
[1778426000801,34.21,81018.73,0.0,-0.22666,0.00011,24.56384]
[1778426000806,34.21,81018.78,0.0,-0.22665,0.00011,24.5635]
[1778426002278,34.21,81020.96,0.0,-0.22642,0.00011,24.54974]
[1778426002296,34.21,81020.96,0.0,-0.22642,0.00011,24.54974]
[1778426002853,34.21,81020.96,0.0,-0.22642,0.00011,24.54974]
[1778426003140,34.21,81020.96,0.0,-0.22642,0.00011,24.54974]
[1778426008206,34.21,81022.58,0.0,-0.22624,0.00011,24.53947]
[1778426014217,34.21,81021.93,0.0,-0.22629,0.00011,24.54001]
[1778426019252,34.21,81022.09,0.0,-0.22627,0.00011,24.53902]
[1778426024286,34.21,81021.0,0.0,-0.22639,0.00011,24.5459]
[1778426029826,34.21,81019.59,0.0,-0.22654,0.00011,24.55476]
[1778426033484,34.21,81019.82,0.0,-0.22652,0.00011,24.55328]
[1778426033495,34.21,81019.82,0.0,-0.22652,0.00011,24.55328]
[1778426033584,34.21,81018.35,0.0,-0.22668,0.00011,24.56252]
[1778426039685,34.21,81020.34,0.0,-0.22646,0.00011,24.54994]
[1778426041714,34.21,81020.93,0.0,-0.2264,0.00011,24.54621]
[1778426041730,34.21,81020.93,0.0,-0.2264,0.00011,24.54621]
[1778426041788,34.21,81028.93,0.0,-0.22553,0.00011,24.49579]
[1778426043734,34.21,81028.93,0.0,-0.22553,0.00011,24.49579]
[1778426043768,34.21,81029.7,0.0,-0.22545,0.00011,24.49107]
[1778426045779,34.21,81029.78,0.0,-0.22545,0.00011,24.49056]
[1778426045837,34.21,81029.72,0.0,-0.22545,0.00011,24.49109]
[1778426051477,34.21,81030.16,0.0,-0.22541,0.00011,24.48871]
[1778426055990,34.21,81029.34,0.0,-0.22551,0.00011,24.4944]
[1778426056201,34.21,81029.34,0.0,-0.22551,0.00011,24.4944]
[1778426056255,34.21,81029.34,0.0,-0.22551,0.00011,24.49453]
[1778426057575,34.21,81029.34,0.0,-0.22551,0.00011,24.49453]
[1778426057669,34.21,81029.34,0.0,-0.22552,0.00011,24.4948]
[1778426062708,34.21,81032.99,0.0,-0.22513,0.00011,24.4723]
[1778426069093,34.21,81035.77,0.0,-0.22484,0.00011,24.45493]
[1778426070281,34.21,81038.55,0.0,-0.22454,0.00011,24.43771]
[1778426070288,34.21,81038.55,0.0,-0.22454,0.00011,24.43771]
[1778426070293,34.22,81038.55,0.0,-0.22455,0.00011,24.4378]
[1778426073566,34.22,81038.55,0.0,-0.22453,0.00011,24.43457]
[1778426074179,34.22,81038.55,0.0,-0.22453,0.00011,24.43457]
[1778426074392,34.22,81041.04,0.0,-0.22427,0.00011,24.419]
[1778426074638,34.22,81041.04,0.0,-0.22427,0.00011,24.41897]
[1778426079676,34.22,81044.28,0.0,-0.22392,0.00011,24.3984]
[1778426084196,34.22,81047.62,0.0,-0.22356,0.00011,24.37724]
[1778426084288,34.22,81048.37,0.0,-0.22348,0.00011,24.37251]
[1778426088706,34.22,81055.24,0.0,-0.22275,0.00011,24.32906]
[1778426089101,34.22,81055.57,0.0,-0.22271,0.00011,24.32703]
[1778426095545,34.22,81055.58,0.0,-0.22272,0.00011,24.32731]
[1778426101858,34.22,81050.42,0.0,-0.22328,0.00011,24.36043]
[1778426106894,34.22,81051.67,0.0,-0.22314,0.00011,24.35263]
[1778426107865,34.22,81051.67,0.0,-0.22314,0.00011,24.35263]
[1778426107896,34.22,81051.67,0.0,-0.22314,0.00011,24.35263]
[1778426107927,34.22,81051.67,0.0,-0.22314,0.00011,24.35263]
[1778426107954,34.22,81051.67,0.0,-0.22314,0.00011,24.35263]
[1778426113520,34.22,81044.57,0.0,-0.2239,0.00011,24.39744]
[1778426117364,34.22,81042.28,0.0,-0.22414,0.00011,24.41178]
[1778426117973,34.22,81038.66,0.0,-0.22453,0.00011,24.43467]
[1778426118594,34.22,81038.66,0.0,-0.22453,0.00011,24.43467]
[1778426118967,34.22,81038.66,0.0,-0.22453,0.00011,24.43467]
[1778426119002,34.22,81038.66,0.0,-0.22453,0.00011,24.43467]
[1778426119067,34.22,81031.32,0.0,-0.22532,0.00011,24.48106]
[1778426121370,34.22,81019.06,0.0,-0.22664,0.00011,24.5583]
[1778426121467,34.22,81019.06,0.0,-0.22664,0.00011,24.5583]
[1778426121999,34.22,81019.06,0.0,-0.22664,0.00011,24.5582]
[1778426122469,34.22,81019.06,0.0,-0.22664,0.00011,24.5582]
[1778426122656,34.22,81019.06,0.0,-0.22664,0.00011,24.5582]
[1778426123008,34.22,81018.83,0.0,-0.22666,0.00011,24.55953]
[1778426123678,34.22,81018.83,0.0,-0.22666,0.00011,24.55953]
[1778426125532,34.22,81030.81,0.0,-0.22537,0.00011,24.48402]
[1778426125552,34.22,81030.81,0.0,-0.22537,0.00011,24.48402]
[1778426126132,34.22,81034.76,0.0,-0.22495,0.00011,24.45919]
[1778426132070,34.22,81032.43,0.0,-0.22519,0.00011,24.47082]
[1778426133693,34.22,81031.03,0.0,-0.22534,0.00011,24.47977]
[1778426133695,34.22,81030.07,0.0,-0.22544,0.00011,24.48583]
[1778426136117,34.22,81030.07,0.0,-0.22544,0.00011,24.48577]
[1778426137792,34.22,81025.93,0.0,-0.22589,0.00011,24.51195]
[1778426138112,34.22,81025.0,0.0,-0.22599,0.00011,24.51784]
[1778426144154,34.22,81022.07,0.0,-0.22631,0.00011,24.5364]
[1778426149198,34.22,81021.29,0.0,-0.22639,0.00011,24.54142]
[1778426154226,34.22,81018.87,0.0,-0.22665,0.00011,24.55677]
[1778426159272,34.22,81014.63,0.0,-0.22711,0.00011,24.58345]
[1778426164297,34.22,81011.5,0.0,-0.22745,0.00011,24.60307]
[1778426169342,34.22,81011.45,0.0,-0.22745,0.00011,24.60332]
[1778426174367,34.22,81009.99,0.0,-0.22761,0.00011,24.61242]
[1778426174657,34.22,81009.99,0.0,-0.22761,0.00011,24.61242]
[1778426174668,34.22,81009.99,0.0,-0.22761,0.00011,24.61242]
[1778426177652,34.22,81008.99,0.0,-0.22772,0.00011,24.61868]
[1778426177674,34.22,81008.99,0.0,-0.22772,0.00011,24.61868]
[1778426182780,34.22,81002.89,0.0,-0.22837,0.00011,24.65673]
[1778426183433,34.22,81003.38,0.0,-0.22832,0.00011,24.65356]
[1778426183829,34.22,81003.38,0.0,-0.22832,0.00011,24.65356]
[1778426184813,34.22,81004.39,0.0,-0.22821,0.00011,24.64713]
[1778426185447,34.22,81004.16,0.0,-0.22823,0.00011,24.64848]
[1778426190481,34.22,81006.3,0.0,-0.22799,0.00011,24.63462]
[1778426195375,34.22,81006.3,0.0,-0.22799,0.00011,24.63462]
[1778426195400,34.22,81006.3,0.0,-0.22799,0.00011,24.63462]
[1778426200461,34.22,81011.54,0.0,-0.2274,0.00011,24.59755]
[1778426203822,34.21,81011.38,0.0,-0.22741,0.00011,24.59822]
[1778426203841,34.21,81011.38,0.0,-0.22741,0.00011,24.59822]
[1778426204777,34.21,81012.27,0.0,-0.22731,0.00011,24.59245]
[1778426204786,34.21,81012.27,0.0,-0.22731,0.00011,24.59245]
[1778426205279,34.21,81012.27,0.0,-0.22731,0.00011,24.59245]
[1778426205313,34.21,81012.27,0.0,-0.22731,0.00011,24.59245]
[1778426205547,34.21,81012.27,0.0,-0.22731,0.00011,24.59236]
[1778426205966,34.21,81012.27,0.0,-0.22731,0.00011,24.59236]
[1778426206033,34.21,81012.27,0.0,-0.22731,0.00011,24.59236]
[1778426206456,34.21,81012.27,0.0,-0.22731,0.00011,24.59236]
[1778426206045,34.21,81011.14,0.0,-0.22743,0.00011,24.59938]
[1778426207332,34.21,81011.14,0.0,-0.22743,0.00011,24.59938]
[1778426207404,34.21,81007.33,0.0,-0.22784,0.00011,24.62322]
[1778426212635,34.21,81007.53,0.0,-0.22781,0.00011,24.62134]
[1778426218212,34.21,81006.09,0.0,-0.22795,0.00011,24.62985]
[1778426219579,34.21,81006.38,0.0,-0.22792,0.00011,24.62776]
[1778426219697,34.21,81010.58,0.0,-0.22746,0.00011,24.60118]
[1778426224386,34.21,81010.47,0.0,-0.22747,0.00011,24.60155]
[1778426225733,34.21,81012.83,0.0,-0.22721,0.00011,24.58628]
[1778426225811,34.21,81012.97,0.0,-0.22719,0.00011,24.58517]
[1778426228637,34.21,81013.54,0.0,-0.22712,0.00011,24.58137]
[1778426228662,34.21,81013.54,0.0,-0.22712,0.00011,24.58137]
[1778426233571,34.2,81020.02,0.0,-0.22642,0.00011,24.54021]
[1778426238619,34.2,81022.62,0.0,-0.22613,0.00011,24.52365]
[1778426243855,34.2,81023.46,0.0,-0.22604,0.00011,24.51814]
[1778426249912,34.2,81025.56,0.0,-0.22581,0.00011,24.50479]
[1778426254995,34.2,81026.39,0.0,-0.2257,0.00011,24.49594]
[1778426265012,34.2,81025.53,0.0,-0.22579,0.00011,24.50108]
[1778426270057,34.2,81023.58,0.0,-0.226,0.00011,24.5133]
[1778426275083,34.2,81018.58,0.0,-0.22653,0.00011,24.54472]
[1778426280130,34.2,81014.53,0.0,-0.22697,0.00011,24.5699]
[1778426285153,34.2,81015.93,0.0,-0.22681,0.00011,24.56073]
[1778426290200,34.2,81016.78,0.0,-0.22671,0.00011,24.55503]
[1778426295223,34.2,81018.82,0.0,-0.22649,0.00011,24.54185]
[1778426300270,34.2,81022.35,0.0,-0.2261,0.00011,24.51931]
[1778426302571,34.2,81022.99,0.0,-0.22603,0.00011,24.51522]
[1778426302588,34.2,81022.99,0.0,-0.22603,0.00011,24.51522]
[1778426307641,34.2,81026.62,0.0,-0.22564,0.00011,24.49216]
[1778426307739,34.2,81027.07,0.0,-0.22559,0.00011,24.48929]
[1778426308905,34.2,81027.07,0.0,-0.22559,0.00011,24.48929]
[1778426309677,34.2,81027.07,0.0,-0.22559,0.00011,24.48924]
[1778426310187,34.2,81027.07,0.0,-0.22559,0.00011,24.48924]
[1778426310213,34.2,81027.07,0.0,-0.22559,0.00011,24.48924]
[1778426310340,34.2,81030.9,0.0,-0.22517,0.00011,24.46502]
[1778426315363,34.2,81030.02,0.0,-0.22525,0.00011,24.46709]
[1778426320410,34.2,81025.82,0.0,-0.2257,0.00011,24.49368]
[1778426326441,34.2,81025.82,0.0,-0.2257,0.00011,24.49374]
[1778426332483,34.2,81021.0,0.0,-0.22622,0.00011,24.5242]
[1778426340519,34.2,81019.45,0.0,-0.22639,0.00011,24.53399]
[1778426345529,34.2,81016.01,0.0,-0.22676,0.00011,24.55567]
[1778426345904,34.2,81012.47,0.0,-0.22715,0.00011,24.57794]
[1778426345938,34.2,81012.47,0.0,-0.22715,0.00011,24.57794]
[1778426351616,34.2,81007.16,0.0,-0.22771,0.00011,24.61084]
[1778426352945,34.2,81007.54,0.0,-0.22767,0.00011,24.60835]
[1778426352971,34.2,81007.54,0.0,-0.22767,0.00011,24.60835]
[1778426358102,34.2,81016.0,0.0,-0.22675,0.00011,24.55475]
[1778426358206,34.2,81016.0,0.0,-0.22675,0.00011,24.55475]
[1778426358226,34.2,81016.0,0.0,-0.22675,0.00011,24.55475]
[1778426358859,34.2,81018.95,0.0,-0.22643,0.00011,24.53611]
[1778426358871,34.2,81018.95,0.0,-0.22643,0.00011,24.53611]
[1778426364207,34.19,81020.9,0.0,-0.22622,0.00011,24.52374]
[1778426369743,34.19,81018.56,0.0,-0.22646,0.00011,24.53815]
[1778426374778,34.19,81015.89,0.0,-0.22673,0.00011,24.55111]
[1778426380836,34.19,81016.16,0.0,-0.22668,0.00011,24.54844]
[1778426386248,34.19,81018.72,0.0,-0.22639,0.00011,24.53164]
[1778426387393,34.19,81019.82,0.0,-0.22627,0.00011,24.52458]
[1778426387488,34.19,81019.41,0.0,-0.22632,0.00011,24.52699]
[1778426392904,34.19,81017.77,0.0,-0.22648,0.00011,24.5364]
[1778426397939,34.18,81015.3,0.0,-0.22673,0.00011,24.55099]
[1778426402975,34.18,81015.42,0.0,-0.22669,0.00011,24.54894]
[1778426408257,34.18,81016.02,0.0,-0.22661,0.00011,24.54428]
[1778426414369,34.17,81015.75,0.0,-0.22662,0.00011,24.54465]
[1778426414388,34.17,81015.75,0.0,-0.22662,0.00011,24.54465]
[1778426416058,34.17,81013.98,0.0,-0.22681,0.00011,24.55535]
[1778426416067,34.17,81013.2,0.0,-0.22689,0.00011,24.56003]
[1778426417980,34.17,81013.2,0.0,-0.22688,0.00011,24.55979]
[1778426418004,34.17,81013.2,0.0,-0.22688,0.00011,24.55979]
[1778426424124,34.17,81012.3,0.0,-0.22695,0.00011,24.56369]
[1778426426190,34.17,81012.3,0.0,-0.22695,0.00011,24.56369]
[1778426426303,34.17,81012.3,0.0,-0.22695,0.00011,24.56369]
[1778426426404,34.17,81011.91,0.0,-0.22698,0.00011,24.56562]
[1778426433189,34.16,81010.51,0.0,-0.22709,0.00011,24.56906]
[1778426441258,34.16,81008.01,0.0,-0.22732,0.00011,24.5827]
[1778426446283,34.15,81006.35,0.0,-0.22748,0.00011,24.59188]
[1778426450830,34.15,81005.64,0.0,-0.22754,0.00011,24.59534]
[1778426451328,34.15,81005.23,0.0,-0.22758,0.00011,24.59768]
[1778426458368,34.14,81004.59,0.0,-0.22762,0.00011,24.6]
[1778426463402,34.14,81000.14,0.0,-0.22809,0.00011,24.62679]
[1778426468438,34.14,81000.3,0.0,-0.22805,0.00011,24.62457]
[1778426476493,34.13,81001.32,0.0,-0.22792,0.00011,24.61699]
[1778426481539,34.13,81003.77,0.0,-0.22764,0.00011,24.60083]
[1778426486563,34.13,81003.94,0.0,-0.22761,0.00011,24.59905]
[1778426491609,34.13,81005.06,0.0,-0.22746,0.00011,24.58771]
[1778426496633,34.13,81007.54,0.0,-0.22717,0.00011,24.57127]
[1778426501679,34.12,81008.99,0.0,-0.227,0.00011,24.56118]
[1778426506703,34.12,81008.74,0.0,-0.22701,0.00011,24.56182]
[1778426511749,34.12,81008.25,0.0,-0.22705,0.00011,24.56396]
[1778426516773,34.12,81008.07,0.0,-0.22706,0.00011,24.56426]
[1778426521820,34.12,81006.95,0.0,-0.22717,0.00011,24.57053]
[1778426526843,34.11,81007.94,0.0,-0.22705,0.00011,24.5635]
[1778426531889,34.11,81006.7,0.0,-0.22717,0.00011,24.57057]
[1778426537920,34.11,81004.62,0.0,-0.22738,0.00011,24.58275]
[1778426542955,34.11,81003.72,0.0,-0.22746,0.00011,24.58768]
[1778426544221,34.11,81003.72,0.0,-0.22746,0.00011,24.58768]
[1778426544236,34.11,81003.72,0.0,-0.22746,0.00011,24.58768]
[1778426550011,34.1,81003.49,0.0,-0.22747,0.00011,24.5879]
[1778426555041,34.1,81008.05,0.0,-0.22694,0.00011,24.55477]
[1778426560076,34.1,81009.78,0.0,-0.22674,0.00011,24.54314]
[1778426563199,34.1,81010.48,0.0,-0.22666,0.00011,24.53843]
[1778426563225,34.1,81010.48,0.0,-0.22666,0.00011,24.53843]
[1778426565634,34.1,81010.48,0.0,-0.22666,0.00011,24.53816]
[1778426565663,34.1,81010.48,0.0,-0.22666,0.00011,24.53816]
[1778426567317,34.1,81012.78,0.0,-0.2264,0.00011,24.52334]
[1778426567343,34.1,81012.78,0.0,-0.2264,0.00011,24.52334]
[1778426574174,34.09,81013.11,0.0,-0.22635,0.00011,24.52004]
[1778426577685,34.09,81014.02,0.0,-0.22624,0.00011,24.51399]
[1778426577786,34.09,81014.02,0.0,-0.22624,0.00011,24.51385]
[1778426581230,34.09,81011.9,0.0,-0.22646,0.00011,24.52681]
[1778426581260,34.09,81011.9,0.0,-0.22646,0.00011,24.52681]
[1778426587902,34.09,81010.9,0.0,-0.22656,0.00011,24.53241]
[1778426588005,34.09,81011.7,0.0,-0.22646,0.00011,24.52681]
[1778426591998,34.09,81011.7,0.0,-0.22646,0.00011,24.52644]
[1778426592002,34.09,81011.7,0.0,-0.22646,0.00011,24.52644]
[1778426592313,34.09,81011.7,0.0,-0.22645,0.00011,24.5259]
[1778426598342,34.08,81009.74,0.0,-0.22664,0.00011,24.53712]
[1778426606397,34.08,81008.13,0.0,-0.22679,0.00011,24.54572]
[1778426611005,34.08,81008.2,0.0,-0.22677,0.00011,24.5447]
[1778426611032,34.08,81008.2,0.0,-0.22677,0.00011,24.5447]
[1778426617475,34.07,81010.38,0.0,-0.22649,0.00011,24.52586]
[1778426619917,34.07,81011.12,0.0,-0.22641,0.00011,24.521]
[1778426620590,34.07,81012.18,0.0,-0.22629,0.00011,24.51412]
[1778426620690,34.07,81013.09,0.0,-0.22619,0.00011,24.50819]
[1778426626191,34.07,81016.13,0.0,-0.22585,0.00011,24.48813]
[1778426630450,34.07,81017.59,0.0,-0.22568,0.00011,24.47833]
[1778426630482,34.07,81017.59,0.0,-0.22568,0.00011,24.47833]
[1778426631534,34.07,81017.65,0.0,-0.22567,0.00011,24.47782]
[1778426631562,34.07,81017.65,0.0,-0.22567,0.00011,24.47782]
[1778426632268,34.07,81018.15,0.0,-0.22562,0.00011,24.47451]
[1778426632308,34.07,81018.15,0.0,-0.22561,0.00011,24.47438]
[1778426637253,34.07,81018.16,0.0,-0.2256,0.00011,24.47379]
[1778426637616,34.07,81018.35,0.0,-0.22558,0.00011,24.47246]
[1778426641742,34.07,81016.78,0.0,-0.22574,0.00011,24.48198]
[1778426641760,34.07,81016.78,0.0,-0.22574,0.00011,24.48198]
[1778426643095,34.07,81013.91,0.0,-0.22605,0.00011,24.49997]
[1778426643858,34.07,81013.21,0.0,-0.22613,0.00011,24.50435]
[1778426649585,34.06,81014.33,0.0,-0.226,0.00011,24.49688]
[1778426654741,34.06,81013.98,0.0,-0.22603,0.00011,24.49855]
[1778426659426,34.06,81015.19,0.0,-0.22589,0.00011,24.49051]
[1778426659537,34.06,81015.19,0.0,-0.22589,0.00011,24.49051]
[1778426659879,34.06,81015.37,0.0,-0.22587,0.00011,24.48929]
[1778426661467,34.06,81015.64,0.0,-0.22584,0.00011,24.48749]
[1778426661883,34.06,81015.78,0.0,-0.22582,0.00011,24.48653]
[1778426665560,34.06,81016.11,0.0,-0.22578,0.00011,24.4842]
[1778426665573,34.06,81016.11,0.0,-0.22578,0.00011,24.4842]
[1778426670586,34.06,81015.35,0.0,-0.22586,0.00011,24.48863]
[1778426673749,34.06,81013.88,0.0,-0.22599,0.00011,24.49413]
[1778426673752,34.06,81013.88,0.0,-0.22599,0.00011,24.49413]
[1778426673781,34.06,81013.88,0.0,-0.22599,0.00011,24.49413]
[1778426673882,34.06,81013.43,0.0,-0.22604,0.00011,24.49689]
[1778426679472,34.06,81012.77,0.0,-0.22611,0.00011,24.50069]
[1778426683581,34.06,81012.47,0.0,-0.22614,0.00011,24.5025]
[1778426683589,34.06,81012.47,0.0,-0.22614,0.00011,24.5025]
[1778426683944,34.06,81012.47,0.0,-0.22614,0.00011,24.5024]
[1778426687650,34.06,81009.69,0.0,-0.22643,0.00011,24.51967]
[1778426687664,34.06,81009.69,0.0,-0.22643,0.00011,24.51967]
[1778426688097,34.06,81009.21,0.0,-0.22648,0.00011,24.52263]
[1778426692164,34.06,80991.6,0.0,-0.22839,0.00011,24.63351]
[1778426693019,34.05,80991.14,0.0,-0.22844,0.00011,24.63629]
[1778426698266,34.05,80985.93,0.0,-0.229,0.00011,24.6688]
[1778426698335,34.05,80985.93,0.0,-0.229,0.00011,24.66875]
[1778426704086,34.05,80981.91,0.0,-0.22944,0.00011,24.69376]
[1778426710698,34.05,80977.13,0.0,-0.22996,0.00011,24.72354]
[1778426716171,34.05,80977.45,0.0,-0.22991,0.00011,24.72077]
[1778426720740,34.05,80977.09,0.0,-0.22994,0.00011,24.72284]
[1778426720781,34.05,80977.54,0.0,-0.22989,0.00011,24.71971]
[1778426727847,34.05,80977.54,0.0,-0.22989,0.00011,24.71952]
[1778426733304,34.05,80986.06,0.0,-0.22892,0.00011,24.66141]
[1778426739333,34.05,80984.74,0.0,-0.22906,0.00011,24.66951]
[1778426744520,34.05,80983.42,0.0,-0.22921,0.00011,24.67792]
[1778426749979,34.05,80982.52,0.0,-0.2293,0.00011,24.68347]
[1778426750841,34.05,80991.62,0.0,-0.22831,0.00011,24.6262]
[1778426757458,34.05,80991.49,0.0,-0.22834,0.00011,24.62768]
[1778426762681,34.05,80991.49,0.0,-0.22834,0.00011,24.62768]
[1778426762988,34.05,80991.49,0.0,-0.22834,0.00011,24.62768]
[1778426763676,34.05,80990.68,0.0,-0.22843,0.00011,24.63329]
[1778426763696,34.05,80990.68,0.0,-0.22843,0.00011,24.63329]
[1778426763734,34.05,80991.6,0.0,-0.22833,0.00011,24.62747]
[1778426769949,34.05,80992.14,0.0,-0.22827,0.00011,24.62399]
[1778426769972,34.05,80992.14,0.0,-0.22827,0.00011,24.62399]
[1778426770527,34.05,80993.86,0.0,-0.22808,0.00011,24.61315]
[1778426770540,34.05,80993.86,0.0,-0.22808,0.00011,24.61315]
[1778426774619,34.05,80999.85,0.0,-0.22743,0.00011,24.57542]
[1778426775934,34.05,80999.7,0.0,-0.22745,0.00011,24.57641]
[1778426775937,34.05,80999.7,0.0,-0.22745,0.00011,24.57641]
[1778426775967,34.05,80999.7,0.0,-0.22745,0.00011,24.57641]
[1778426775980,34.05,81000.68,0.0,-0.22734,0.00011,24.57015]
[1778426777979,34.05,81000.68,0.0,-0.22734,0.00011,24.5702]
[1778426778006,34.05,81000.68,0.0,-0.22734,0.00011,24.5702]
[1778426784110,34.05,81002.32,0.0,-0.22717,0.00011,24.56019]
[1778426784136,34.05,81001.93,0.0,-0.22721,0.00011,24.56272]
[1778426789688,34.05,81002.59,0.0,-0.22715,0.00011,24.55898]
[1778426792822,34.05,81003.03,0.0,-0.22708,0.00011,24.55273]
[1778426794367,34.05,80997.22,0.0,-0.22772,0.00011,24.5897]
[1778426794370,34.05,80997.22,0.0,-0.22772,0.00011,24.5897]
[1778426794722,34.05,80997.22,0.0,-0.22772,0.00011,24.58974]
[1778426796254,34.05,80995.67,0.0,-0.22789,0.00011,24.59955]
[1778426796386,34.05,80995.67,0.0,-0.22789,0.00011,24.59955]
[1778426796735,34.05,80995.13,0.0,-0.22795,0.00011,24.60297]
[1778426802147,34.05,80996.38,0.0,-0.22781,0.00011,24.59513]
[1778426802173,34.05,80996.38,0.0,-0.22781,0.00011,24.59513]
[1778426802515,34.05,80996.38,0.0,-0.22781,0.00011,24.59513]
[1778426802528,34.05,80996.38,0.0,-0.22781,0.00011,24.59513]
[1778426802910,34.05,80996.38,0.0,-0.22781,0.00011,24.59513]
[1778426804564,34.05,80996.04,0.0,-0.22785,0.00011,24.59729]
[1778426805125,34.05,80996.04,0.0,-0.22785,0.00011,24.59729]
[1778426805165,34.05,80996.04,0.0,-0.22785,0.00011,24.59729]
[1778426806627,34.05,80995.64,0.0,-0.22789,0.00011,24.59981]
[1778426806670,34.05,80995.64,0.0,-0.22789,0.00011,24.59981]
[1778426811729,34.05,80994.43,0.0,-0.22802,0.00011,24.60741]
[1778426816912,34.05,80995.94,0.0,-0.22786,0.00011,24.5978]
[1778426818899,34.05,80997.1,0.0,-0.22773,0.00011,24.59047]
[1778426818918,34.05,80997.1,0.0,-0.22773,0.00011,24.59044]
[1778426823936,34.05,80999.09,0.0,-0.22751,0.00011,24.57781]
[1778426827027,34.05,80999.75,0.0,-0.22744,0.00011,24.57361]
[1778426827070,34.05,80999.75,0.0,-0.22744,0.00011,24.57361]
[1778426827158,34.05,81000.38,0.0,-0.22737,0.00011,24.56962]
[1778426834007,34.05,81000.9,0.0,-0.22732,0.00011,24.56625]
[1778426839053,34.05,81001.26,0.0,-0.22727,0.00011,24.56389]
[1778426841345,34.05,81001.38,0.0,-0.22726,0.00011,24.56311]
[1778426841363,34.05,81001.38,0.0,-0.22726,0.00011,24.56309]
[1778426842457,34.05,81001.38,0.0,-0.22726,0.00011,24.56309]
[1778426843396,34.05,81001.38,0.0,-0.22726,0.00011,24.56305]
[1778426844089,34.05,81001.66,0.0,-0.22723,0.00011,24.56125]
[1778426849125,34.05,81001.5,0.0,-0.22724,0.00011,24.56215]
[1778426854147,34.05,81002.27,0.0,-0.22714,0.00011,24.55361]
[1778426862212,34.05,81002.27,0.0,-0.22714,0.00011,24.55343]
[1778426863798,34.05,81003.42,0.0,-0.22701,0.00011,24.54614]
[1778426863824,34.05,81003.47,0.0,-0.227,0.00011,24.5458]
[1778426864957,34.05,81003.47,0.0,-0.227,0.00011,24.5458]
[1778426865847,34.05,81003.47,0.0,-0.227,0.00011,24.54577]
[1778426865944,34.05,81003.7,0.0,-0.22698,0.00011,24.54429]
[1778426872285,34.05,81003.7,0.0,-0.22698,0.00011,24.54414]
[1778426877320,34.05,81010.04,0.0,-0.22629,0.00011,24.50388]
[1778426879882,34.05,81012.72,0.0,-0.226,0.00011,24.48691]
[1778426880790,34.05,81013.48,0.0,-0.22591,0.00011,24.48217]
[1778426881579,34.05,81013.48,0.0,-0.22591,0.00011,24.48221]
[1778426882177,34.05,81013.48,0.0,-0.22591,0.00011,24.48221]
[1778426889435,34.05,81006.15,0.0,-0.22671,0.00011,24.52864]
[1778426893460,34.05,81006.15,0.0,-0.22671,0.00011,24.52857]
[1778426893475,34.05,81006.15,0.0,-0.22671,0.00011,24.52857]
[1778426894433,34.05,81005.48,0.0,-0.22678,0.00011,24.53277]
[1778426894458,34.05,81005.48,0.0,-0.22678,0.00011,24.53277]
[1778426896491,34.05,81005.48,0.0,-0.22678,0.00011,24.53275]
[1778426896682,34.05,81005.48,0.0,-0.22678,0.00011,24.53275]
[1778426896711,34.05,81005.33,0.0,-0.2268,0.00011,24.53366]
[1778426897474,34.05,81005.33,0.0,-0.2268,0.00011,24.53366]
[1778426898117,34.05,81005.33,0.0,-0.2268,0.00011,24.53366]
[1778426898534,34.05,81003.33,0.0,-0.22701,0.00011,24.54629]
[1778426898959,34.05,81003.33,0.0,-0.22701,0.00011,24.54629]
[1778426898968,34.05,81003.33,0.0,-0.22701,0.00011,24.54629]
[1778426900585,34.05,81003.93,0.0,-0.22695,0.00011,24.54245]
[1778426900613,34.05,81003.93,0.0,-0.22695,0.00011,24.54245]
[1778426906519,34.05,81003.88,0.0,-0.22695,0.00011,24.54247]
[1778426909803,34.05,81003.88,0.0,-0.22695,0.00011,24.54243]
[1778426910847,34.05,81004.29,0.0,-0.2269,0.00011,24.53976]
[1778426910933,34.05,81000.97,0.0,-0.22726,0.00011,24.56072]
[1778426914196,34.05,80999.21,0.0,-0.22743,0.00011,24.56818]
[1778426914912,34.05,80997.91,0.0,-0.22757,0.00011,24.57633]
[1778426915000,34.05,80996.2,0.0,-0.22776,0.00011,24.58707]
[1778426920569,34.05,80993.09,0.0,-0.22809,0.00011,24.60637]
[1778426923082,34.05,80991.3,0.0,-0.22828,0.00011,24.61752]
[1778426923097,34.05,80989.63,0.0,-0.22846,0.00011,24.62798]
[1778426924378,34.04,80989.63,0.0,-0.22846,0.00011,24.6279]
[1778426925102,34.04,80989.63,0.0,-0.22846,0.00011,24.6279]
[1778426925110,34.04,80989.26,0.0,-0.2285,0.00011,24.63016]
[1778426930694,34.04,80986.31,0.0,-0.22881,0.00011,24.64806]
[1778426936196,34.04,80984.8,0.0,-0.22897,0.00011,24.65702]
[1778426941448,34.04,80982.46,0.0,-0.22921,0.00011,24.67108]
[1778426941773,34.04,80982.46,0.0,-0.22921,0.00011,24.6708]
[1778426943735,34.04,80982.22,0.0,-0.22923,0.00011,24.67218]
[1778426943746,34.04,80982.22,0.0,-0.22923,0.00011,24.67218]
[1778426945525,34.04,80990.21,0.0,-0.22836,0.00011,24.62164]
[1778426945535,34.04,80990.21,0.0,-0.22836,0.00011,24.62164]
[1778426946246,34.04,80990.43,0.0,-0.22833,0.00011,24.62017]
[1778426950693,34.04,80991.59,0.0,-0.2282,0.00011,24.6126]
[1778426952066,34.04,80991.59,0.0,-0.2282,0.00011,24.61244]
[1778426953707,34.04,80992.26,0.0,-0.22812,0.00011,24.60805]
[1778426954287,34.04,80992.26,0.0,-0.22812,0.00011,24.60805]
[1778426953857,34.04,80994.24,0.0,-0.22791,0.00011,24.59548]
[1778426958891,34.04,80996.93,0.0,-0.22761,0.00011,24.57809]
[1778426963927,34.03,80996.41,0.0,-0.22766,0.00011,24.581]
[1778426968016,34.03,80994.44,0.0,-0.22787,0.00011,24.59322]
[1778426968109,34.03,80994.44,0.0,-0.22787,0.00011,24.59313]
[1778426970499,34.03,80992.58,0.0,-0.22807,0.00011,24.60476]
[1778426974570,34.03,80990.7,0.0,-0.22825,0.00011,24.61296]
[1778426980624,34.03,80988.56,0.0,-0.22848,0.00011,24.62625]
[1778426983860,34.03,80986.9,0.0,-0.22866,0.00011,24.63643]
[1778426984333,34.03,80986.9,0.0,-0.22866,0.00011,24.63643]
[1778426985077,34.03,80989.83,0.0,-0.22833,0.00011,24.61775]
[1778426988421,34.03,80990.43,0.0,-0.22826,0.00011,24.61367]
[1778426989106,34.03,80990.99,0.0,-0.2282,0.00011,24.61004]
[1778426994140,34.03,80991.19,0.0,-0.22817,0.00011,24.60821]
[1778426996907,34.03,80991.77,0.0,-0.2281,0.00011,24.60432]
[1778426997285,34.03,80984.62,0.0,-0.22888,0.00011,24.64929]
[1778427002297,34.03,80975.89,0.0,-0.22983,0.00011,24.70383]
[1778427004782,34.03,80974.4,0.0,-0.22999,0.00011,24.71289]
[1778427004788,34.03,80974.4,0.0,-0.22999,0.00011,24.71289]
[1778427004791,34.03,80974.4,0.0,-0.22999,0.00011,24.71289]
[1778427004818,34.03,80974.4,0.0,-0.22999,0.00011,24.71289]
[1778427004860,34.03,80974.4,0.0,-0.22998,0.00011,24.71278]
[1778427009516,34.02,80974.9,0.0,-0.22992,0.00011,24.70933]
[1778427009526,34.02,80974.9,0.0,-0.22992,0.00011,24.70933]
[1778427010891,34.02,80975.08,0.0,-0.2299,0.00011,24.7081]
[1778427010911,34.02,80975.08,0.0,-0.2299,0.00011,24.7081]
[1778427013184,34.02,80975.08,0.0,-0.2299,0.00011,24.70787]
[1778427013322,34.02,80976.02,0.0,-0.22979,0.00011,24.7017]
[1778427018324,34.02,80974.24,0.0,-0.22998,0.00011,24.71239]
[1778427021122,34.02,80971.27,0.0,-0.2303,0.00011,24.7307]
[1778427021332,34.02,80971.27,0.0,-0.2303,0.00011,24.73057]
[1778427026367,34.02,80974.61,0.0,-0.22992,0.00011,24.709]
[1778427028585,34.02,80974.27,0.0,-0.22996,0.00011,24.71098]
[1778427029290,34.02,80974.27,0.0,-0.22996,0.00011,24.71098]
[1778427029293,34.02,80974.27,0.0,-0.22996,0.00011,24.71098]
[1778427029388,34.02,80974.72,0.0,-0.2299,0.00011,24.70807]
[1778427029553,34.02,80974.72,0.0,-0.2299,0.00011,24.70807]
[1778427029583,34.02,80974.72,0.0,-0.2299,0.00011,24.70807]
[1778427029890,34.02,80974.72,0.0,-0.2299,0.00011,24.70807]
[1778427029915,34.02,80974.72,0.0,-0.2299,0.00011,24.70807]
[1778427030845,34.02,80975.54,0.0,-0.22981,0.00011,24.70283]
[1778427031344,34.02,80975.54,0.0,-0.22981,0.00011,24.70283]
[1778427037444,34.02,80981.69,0.0,-0.22912,0.00011,24.66029]
[1778427042480,34.02,80976.72,0.0,-0.22965,0.00011,24.69126]
[1778427045368,34.02,80977.48,0.0,-0.22957,0.00011,24.68637]
[1778427045394,34.02,80977.48,0.0,-0.22957,0.00011,24.68637]
[1778427045416,34.02,80977.48,0.0,-0.22957,0.00011,24.68637]
[1778427046934,34.01,80994.39,0.0,-0.22771,0.00011,24.57925]
[1778427047487,34.01,80994.39,0.0,-0.22771,0.00011,24.57925]
[1778427047498,34.01,80994.39,0.0,-0.22771,0.00011,24.57925]
[1778427047502,34.01,80994.39,0.0,-0.22771,0.00011,24.57925]
[1778427048352,34.02,80996.4,0.0,-0.2275,0.00011,24.56663]
[1778427053558,34.02,80997.29,0.0,-0.2274,0.00011,24.56133]
[1778427058592,34.02,80998.47,0.0,-0.22728,0.00011,24.55403]
[1778427061025,34.02,80997.13,0.0,-0.22742,0.00011,24.56244]
[1778427061035,34.02,80996.96,0.0,-0.22744,0.00011,24.56335]
[1778427061988,34.02,80996.96,0.0,-0.22744,0.00011,24.56335]
[1778427062063,34.02,80994.06,0.0,-0.22775,0.00011,24.5816]
[1778427062612,34.02,80994.06,0.0,-0.22775,0.00011,24.5816]
[1778427062704,34.02,80994.06,0.0,-0.22775,0.00011,24.5816]
[1778427062932,34.02,80994.06,0.0,-0.22775,0.00011,24.5816]
[1778427062949,34.02,80994.06,0.0,-0.22775,0.00011,24.5816]
[1778427064047,34.02,80992.22,0.0,-0.22795,0.00011,24.59312]
[1778427069423,34.01,80985.15,0.0,-0.22871,0.00011,24.63696]
[1778427069442,34.01,80985.15,0.0,-0.22871,0.00011,24.63696]
[1778427069453,34.01,80985.15,0.0,-0.22871,0.00011,24.63696]
[1778427076182,34.01,80984.44,0.0,-0.22877,0.00011,24.64027]
[1778427081757,34.01,80984.17,0.0,-0.22878,0.00011,24.64083]
[1778427086789,34.01,80982.98,0.0,-0.2289,0.00011,24.64753]
[1778427091826,34.0,80979.58,0.0,-0.22923,0.00011,24.66454]
[1778427097337,34.0,80978.74,0.0,-0.22932,0.00011,24.66925]
[1778427097352,34.0,80978.74,0.0,-0.22932,0.00011,24.66925]
[1778427097361,34.0,80989.57,0.0,-0.22813,0.00011,24.60076]
[1778427099073,34.0,80989.57,0.0,-0.22813,0.00011,24.60078]
[1778427100812,34.0,80989.5,0.0,-0.22814,0.00011,24.60115]
[1778427105924,34.0,80991.09,0.0,-0.22796,0.00011,24.59113]
[1778427110071,34.0,80993.68,0.0,-0.22768,0.00011,24.57494]
[1778427111029,34.0,80995.03,0.0,-0.22754,0.00011,24.5664]
[1778427112156,34.0,80996.57,0.0,-0.22737,0.00011,24.55665]
[1778427113070,34.0,80996.11,0.0,-0.22742,0.00011,24.55971]
[1778427113129,34.0,80996.11,0.0,-0.22742,0.00011,24.55971]
[1778427113212,34.0,80995.88,0.0,-0.22745,0.00011,24.5613]
[1778427116080,34.0,80997.01,0.0,-0.22733,0.00011,24.55444]
[1778427118704,34.0,80999.11,0.0,-0.22711,0.00011,24.5416]
[1778427119179,34.0,80999.11,0.0,-0.22711,0.00011,24.5416]
[1778427125356,34.01,80993.1,0.0,-0.22778,0.00011,24.58038]
[1778427125392,34.01,80994.15,0.0,-0.22766,0.00011,24.57372]
[1778427130555,34.01,80996.56,0.0,-0.2274,0.00011,24.55884]
[1778427131400,34.01,80996.56,0.0,-0.2274,0.00011,24.55884]
[1778427131503,34.01,80996.56,0.0,-0.2274,0.00011,24.55884]
[1778427137374,34.01,80993.25,0.0,-0.22776,0.00011,24.57972]
[1778427140096,34.01,80992.93,0.0,-0.2278,0.00011,24.58153]
[1778427140107,34.01,80992.93,0.0,-0.2278,0.00011,24.58153]
[1778427141073,34.01,80993.46,0.0,-0.22774,0.00011,24.5781]
[1778427141081,34.01,80993.46,0.0,-0.22774,0.00011,24.5781]
[1778427147972,34.0,80991.34,0.0,-0.22796,0.00011,24.59111]
[1778427147993,34.0,80991.34,0.0,-0.22796,0.00011,24.59111]
[1778427149969,34.0,80993.51,0.0,-0.22772,0.00011,24.57706]
[1778427150003,34.0,80993.51,0.0,-0.22772,0.00011,24.57706]
[1778427151555,34.0,80995.6,0.0,-0.22747,0.00011,24.56029]
[1778427152010,34.0,80995.6,0.0,-0.22747,0.00011,24.56029]
[1778427153007,34.0,80996.39,0.0,-0.22739,0.00011,24.55536]
[1778427153019,34.0,80996.39,0.0,-0.22739,0.00011,24.55536]
[1778427154062,34.0,80997.21,0.0,-0.2273,0.00011,24.55026]
[1778427154084,34.0,80997.21,0.0,-0.2273,0.00011,24.55026]
[1778427156912,34.01,80998.3,0.0,-0.22718,0.00011,24.54361]
[1778427159979,34.01,80997.58,0.0,-0.22727,0.00011,24.54881]
[1778427160190,34.01,80997.58,0.0,-0.22727,0.00011,24.54881]
[1778427160304,34.01,80998.51,0.0,-0.22717,0.00011,24.5431]
[1778427162224,34.01,80992.85,0.0,-0.22779,0.00011,24.57894]
[1778427162230,34.01,80992.85,0.0,-0.22779,0.00011,24.57894]
[1778427162325,34.01,80989.28,0.0,-0.22818,0.00011,24.60151]
[1778427163222,34.01,80989.28,0.0,-0.22818,0.00011,24.60151]
[1778427163396,34.01,80989.28,0.0,-0.22818,0.00011,24.60151]
[1778427166806,34.01,80978.48,0.0,-0.22936,0.00011,24.6695]
[1778427170477,34.01,80978.13,0.0,-0.22939,0.00011,24.67116]
[1778427172453,34.0,80984.89,0.0,-0.22865,0.00011,24.62824]
[1778427172610,34.0,80984.89,0.0,-0.22864,0.00011,24.62811]
[1778427177046,34.0,80986.88,0.0,-0.22842,0.00011,24.61542]
[1778427182461,34.0,80984.96,0.0,-0.22863,0.00011,24.62747]
[1778427183310,34.0,80984.96,0.0,-0.22863,0.00011,24.62747]
[1778427184250,34.0,80985.65,0.0,-0.22856,0.00011,24.62311]
[1778427189264,34.0,80985.0,0.0,-0.22863,0.00011,24.62722]
[1778427192870,34.0,80985.0,0.0,-0.22863,0.00011,24.62714]
[1778427198579,34.0,80983.38,0.0,-0.2288,0.00011,24.637]
[1778427203490,34.0,80981.51,0.0,-0.229,0.00011,24.64868]
[1778427203526,34.0,80981.51,0.0,-0.229,0.00011,24.64868]
[1778427203550,34.0,80981.51,0.0,-0.229,0.00011,24.64868]
[1778427203711,34.0,80981.81,0.0,-0.22897,0.00011,24.64671]
[1778427203723,34.0,80981.81,0.0,-0.22897,0.00011,24.64671]
[1778427203912,34.0,80985.17,0.0,-0.2286,0.00011,24.62551]
[1778427204954,34.0,80985.17,0.0,-0.2286,0.00011,24.62551]
[1778427204985,34.0,80985.17,0.0,-0.2286,0.00011,24.62551]
[1778427205230,34.0,80985.17,0.0,-0.2286,0.00011,24.62551]
[1778427205237,34.0,80993.31,0.0,-0.22771,0.00011,24.57406]
[1778427207274,34.0,80992.92,0.0,-0.22775,0.00011,24.5766]
[1778427207278,34.0,80992.92,0.0,-0.22775,0.00011,24.5766]
[1778427207290,34.0,80993.06,0.0,-0.22774,0.00011,24.57578]
[1778427207985,34.0,80993.06,0.0,-0.22774,0.00011,24.57578]
[1778427214150,34.0,80996.09,0.0,-0.22739,0.00011,24.5534]
[1778427216181,34.0,80997.37,0.0,-0.22726,0.00011,24.54545]
[1778427221880,34.0,80998.94,0.0,-0.22708,0.00011,24.53486]
[1778427228020,34.0,81002.09,0.0,-0.22672,0.00011,24.51404]
[1778427230733,34.0,81000.82,0.0,-0.22685,0.00011,24.52187]
[1778427232504,34.0,81001.12,0.0,-0.22682,0.00011,24.51989]
[1778427233878,34.0,80994.52,0.0,-0.22754,0.00011,24.56156]
[1778427233883,34.0,80994.52,0.0,-0.22754,0.00011,24.56156]
[1778427234369,34.0,80994.52,0.0,-0.22754,0.00011,24.56156]
[1778427234451,34.0,80988.65,0.0,-0.22817,0.00011,24.59852]
[1778427235915,34.0,80984.66,0.0,-0.22861,0.00011,24.62374]
[1778427236460,34.0,80983.63,0.0,-0.22872,0.00011,24.63023]
[1778427239826,34.0,80982.85,0.0,-0.22881,0.00011,24.6351]
[1778427239839,34.0,80982.85,0.0,-0.22881,0.00011,24.6351]
[1778427239991,34.0,80982.85,0.0,-0.22881,0.00011,24.6351]
[1778427240016,34.0,80982.85,0.0,-0.22881,0.00011,24.6351]
[1778427240510,34.0,80982.85,0.0,-0.22881,0.00011,24.6351]
[1778427241282,34.0,80982.85,0.0,-0.22881,0.00011,24.63508]
[1778427242050,34.0,80983.54,0.0,-0.22873,0.00011,24.63071]
[1778427242527,34.0,80983.23,0.0,-0.22877,0.00011,24.63265]
[1778427244095,34.0,80983.68,0.0,-0.22872,0.00011,24.62978]
[1778427244099,34.0,80983.68,0.0,-0.22872,0.00011,24.62978]
[1778427244115,34.0,80983.68,0.0,-0.22872,0.00011,24.62978]
[1778427244306,34.0,80985.48,0.0,-0.22852,0.00011,24.6184]
[1778427249940,34.0,80985.21,0.0,-0.22855,0.00011,24.62011]
[1778427253973,34.0,80985.22,0.0,-0.22855,0.00011,24.62006]
[1778427254254,34.0,80985.22,0.0,-0.22855,0.00011,24.62006]
[1778427256583,34.0,80984.48,0.0,-0.22863,0.00011,24.62475]
[1778427257186,34.0,80988.75,0.0,-0.22816,0.00011,24.59782]
[1778427258392,34.0,80988.61,0.0,-0.22818,0.00011,24.59875]
[1778427258484,34.0,80988.61,0.0,-0.22818,0.00011,24.59879]
[1778427264039,34.0,80989.81,0.0,-0.22805,0.00011,24.59146]
[1778427265730,34.0,80990.14,0.0,-0.22802,0.00011,24.58942]
[1778427266287,34.0,80990.14,0.0,-0.22802,0.00011,24.58942]
[1778427266575,34.0,80990.14,0.0,-0.22802,0.00011,24.58942]
[1778427266591,34.0,80990.14,0.0,-0.22802,0.00011,24.58942]
[1778427267060,34.0,80989.33,0.0,-0.22811,0.00011,24.59464]
[1778427268705,34.0,80987.85,0.0,-0.22827,0.00011,24.60403]
[1778427269821,34.0,80985.6,0.0,-0.22852,0.00011,24.61827]
[1778427269986,34.0,80985.6,0.0,-0.22852,0.00011,24.61827]
[1778427270664,34.0,80985.6,0.0,-0.22852,0.00011,24.61829]
[1778427271448,34.0,80983.77,0.0,-0.2287,0.00011,24.62632]
[1778427276781,34.0,80984.24,0.0,-0.22865,0.00011,24.62343]
[1778427276785,34.0,80984.24,0.0,-0.22865,0.00011,24.62343]
[1778427277130,34.0,80982.96,0.0,-0.22879,0.00011,24.63152]
[1778427278002,34.0,80982.96,0.0,-0.22879,0.00011,24.63152]
[1778427278835,34.0,80983.07,0.0,-0.22877,0.00011,24.63084]
[1778427278931,34.0,80983.0,0.0,-0.22878,0.00011,24.63129]
[1778427280878,34.0,80983.0,0.0,-0.22878,0.00011,24.63129]
[1778427281158,34.0,80983.0,0.0,-0.22878,0.00011,24.63132]
[1778427282105,34.0,80983.0,0.0,-0.22878,0.00011,24.63132]
[1778427282917,34.0,80982.29,0.0,-0.22886,0.00011,24.63581]
[1778427283552,34.0,80982.29,0.0,-0.22886,0.00011,24.63581]
[1778427283652,34.0,80982.39,0.0,-0.22885,0.00011,24.63519]
[1778427286282,34.0,80993.27,0.0,-0.22767,0.00011,24.56676]
[1778427288660,34.0,80993.27,0.0,-0.22767,0.00011,24.56687]
[1778427289077,34.0,80995.03,0.0,-0.22748,0.00011,24.55586]
[1778427289196,34.0,80995.03,0.0,-0.22748,0.00011,24.55586]
[1778427289841,34.0,80996.28,0.0,-0.22734,0.00011,24.54807]
[1778427289853,34.0,80996.28,0.0,-0.22734,0.00011,24.54807]
[1778427290567,34.0,80996.28,0.0,-0.22734,0.00011,24.54807]
[1778427291131,34.0,80997.69,0.0,-0.22719,0.00011,24.53914]
[1778427291151,34.0,80997.69,0.0,-0.22719,0.00011,24.53914]
[1778427291162,34.0,80997.69,0.0,-0.22719,0.00011,24.53914]
[1778427296263,34.0,80997.02,0.0,-0.22726,0.00011,24.54316]
[1778427301299,34.0,80998.42,0.0,-0.2271,0.00011,24.53362]
[1778427306433,34.0,81000.34,0.0,-0.22688,0.00011,24.52132]
[1778427307499,34.0,81000.57,0.0,-0.22686,0.00011,24.51985]
[1778427307595,34.0,81000.54,0.0,-0.22686,0.00011,24.52008]
[1778427313382,34.0,81000.24,0.0,-0.2269,0.00011,24.52219]
[1778427318417,34.0,81001.0,0.0,-0.22682,0.00011,24.51746]
[1778427323452,34.0,81000.77,0.0,-0.22684,0.00011,24.51871]
[1778427325876,34.0,81000.82,0.0,-0.22683,0.00011,24.51833]
[1778427325914,34.0,81000.82,0.0,-0.22683,0.00011,24.51833]
[1778427327929,34.0,81000.83,0.0,-0.22683,0.00011,24.5182]
[1778427327947,34.0,81000.83,0.0,-0.22683,0.00011,24.5182]
[1778427333522,34.0,81002.18,0.0,-0.22666,0.00011,24.50587]
[1778427336103,34.0,81003.19,0.0,-0.22655,0.00011,24.49935]
[1778427336116,34.0,81003.19,0.0,-0.22655,0.00011,24.49935]
[1778427336827,34.0,81004.45,0.0,-0.22641,0.00011,24.49131]
[1778427336858,34.0,81004.45,0.0,-0.22641,0.00011,24.49131]
[1778427338592,34.0,81009.08,0.0,-0.22591,0.00011,24.46187]
[1778427340198,34.0,81011.19,0.0,-0.22568,0.00011,24.44859]
[1778427340571,34.0,81011.19,0.0,-0.22568,0.00011,24.44866]
[1778427346613,34.0,81009.09,0.0,-0.22591,0.00011,24.46244]
[1778427352655,34.0,81007.62,0.0,-0.22608,0.00011,24.47221]
[1778427354557,34.0,81007.33,0.0,-0.22611,0.00011,24.47413]
[1778427354561,34.0,81007.33,0.0,-0.22611,0.00011,24.47413]
[1778427354569,34.0,81007.33,0.0,-0.22611,0.00011,24.47413]
[1778427354669,34.0,81007.09,0.0,-0.22614,0.00011,24.4756]
[1778427355131,34.0,81007.09,0.0,-0.22614,0.00011,24.4756]
[1778427356328,34.0,81007.6,0.0,-0.22608,0.00011,24.47231]
[1778427356683,34.0,81012.07,0.0,-0.2256,0.00011,24.44401]
[1778427360658,34.0,81013.43,0.0,-0.22546,0.00011,24.43576]
[1778427360751,34.0,81012.35,0.0,-0.22558,0.00011,24.44276]
[1778427364053,34.0,81018.16,0.0,-0.22495,0.00011,24.40574]
[1778427364062,34.0,81018.16,0.0,-0.22495,0.00011,24.40574]
[1778427364065,34.0,81018.16,0.0,-0.22495,0.00011,24.40574]
[1778427366963,34.0,81020.46,0.0,-0.2247,0.00011,24.39133]
[1778427367580,34.0,81020.46,0.0,-0.2247,0.00011,24.39133]
[1778427369045,34.0,81020.77,0.0,-0.22467,0.00011,24.38944]
[1778427369822,34.0,81020.14,0.0,-0.22474,0.00011,24.39364]
[1778427370400,34.0,81020.14,0.0,-0.22474,0.00011,24.39364]
[1778427370915,34.0,81022.8,0.0,-0.22445,0.00011,24.37679]
[1778427370942,34.0,81022.66,0.0,-0.22447,0.00011,24.37769]
[1778427372904,34.0,81022.66,0.0,-0.22447,0.00011,24.37781]
[1778427372915,34.0,81022.66,0.0,-0.22447,0.00011,24.37781]
[1778427372965,34.0,81022.66,0.0,-0.22447,0.00011,24.37781]
[1778427373052,34.0,81022.18,0.0,-0.22453,0.00011,24.38111]
[1778427378688,34.01,81019.88,0.0,-0.22478,0.00011,24.39633]
[1778427378743,34.01,81019.84,0.0,-0.22479,0.00011,24.39676]
[1778427378980,34.01,81019.84,0.0,-0.22479,0.00011,24.39676]
[1778427379012,34.01,81019.84,0.0,-0.22479,0.00011,24.39676]
[1778427379109,34.01,81019.84,0.0,-0.22479,0.00011,24.39676]
[1778427379132,34.01,81019.84,0.0,-0.22479,0.00011,24.39676]
[1778427379187,34.01,81021.34,0.0,-0.22463,0.00011,24.3872]
[1778427382086,34.01,81028.12,0.0,-0.22389,0.00011,24.34393]
[1778427384728,34.01,81028.78,0.0,-0.22382,0.00011,24.33972]
[1778427385176,34.01,81033.41,0.0,-0.22332,0.00011,24.31022]
[1778427385254,34.01,81033.41,0.0,-0.22332,0.00011,24.31022]
[1778427385896,34.01,81033.0,0.0,-0.22337,0.00011,24.31288]
[1778427386197,34.01,81033.0,0.0,-0.22337,0.00011,24.31288]
[1778427386491,34.01,81033.0,0.0,-0.22337,0.00011,24.31288]
[1778427386560,34.01,81033.0,0.0,-0.22337,0.00011,24.31288]
[1778427386767,34.01,81033.0,0.0,-0.22337,0.00011,24.31288]
[1778427386773,34.01,81040.4,0.0,-0.22257,0.00011,24.26561]
[1778427386854,34.01,81040.4,0.0,-0.22257,0.00011,24.26561]
[1778427386950,34.01,81040.4,0.0,-0.22257,0.00011,24.26561]
[1778427387229,34.01,81040.4,0.0,-0.22257,0.00011,24.26561]
[1778427387509,34.01,81040.4,0.0,-0.22257,0.00011,24.26561]
[1778427387744,34.01,81065.36,0.0,-0.21989,0.00011,24.10561]
[1778427388317,34.01,81065.36,0.0,-0.21989,0.00011,24.10561]
[1778427388590,34.01,81065.36,0.0,-0.21989,0.00011,24.10561]
[1778427388639,34.01,81065.36,0.0,-0.21989,0.00011,24.10561]
[1778427388692,34.01,81069.23,0.0,-0.21948,0.00011,24.08072]
[1778427388866,34.01,81069.23,0.0,-0.21948,0.00011,24.08072]
[1778427388926,34.01,81069.23,0.0,-0.21948,0.00011,24.08072]
[1778427390735,34.01,81079.04,0.0,-0.21844,0.00011,24.01765]
[1778427390952,34.01,81079.04,0.0,-0.21844,0.00011,24.01765]
[1778427391658,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392401,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392453,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392559,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392592,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392766,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392796,34.01,81085.19,0.0,-0.21776,0.00011,23.97457]
[1778427392779,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427392969,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393003,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393019,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393189,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393457,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393734,34.01,81091.06,0.0,-0.21714,0.00011,23.93674]
[1778427393756,34.01,81088.04,0.0,-0.21746,0.00011,23.95638]
[1778427394247,34.01,81088.04,0.0,-0.21746,0.00011,23.95638]
[1778427397152,34.01,81088.06,0.0,-0.21747,0.00011,23.95658]
[1778427397547,34.01,81088.06,0.0,-0.21747,0.00011,23.95658]
[1778427397569,34.01,81088.06,0.0,-0.21747,0.00011,23.95658]
[1778427399651,34.01,81085.22,0.0,-0.21777,0.00011,23.97521]
[1778427399734,34.01,81082.26,0.0,-0.21809,0.00011,23.99451]
[1778427403492,34.01,81077.6,0.0,-0.21859,0.00011,24.0249]
[1778427403579,34.01,81077.6,0.0,-0.21859,0.00011,24.0249]
[1778427403603,34.01,81077.93,0.0,-0.21856,0.00011,24.02299]
[1778427405100,34.01,81080.72,0.0,-0.21827,0.00011,24.00512]
[1778427406265,34.01,81080.27,0.0,-0.21831,0.00011,24.00802]
[1778427406298,34.01,81080.24,0.0,-0.21832,0.00011,24.00848]
[1778427412279,34.01,81082.43,0.0,-0.2181,0.00011,23.99488]
[1778427415961,34.01,81081.42,0.0,-0.21821,0.00011,24.00196]
[1778427415965,34.01,81081.42,0.0,-0.21821,0.00011,24.00196]
[1778427416217,34.02,81081.54,0.0,-0.2182,0.00011,24.00143]
[1778427421383,34.02,81080.15,0.0,-0.21836,0.00011,24.01091]
[1778427424150,34.02,81069.34,0.0,-0.21952,0.00011,24.08077]
[1778427424818,34.02,81069.34,0.0,-0.21952,0.00011,24.08077]
[1778427424831,34.02,81069.57,0.0,-0.21949,0.00011,24.07936]
[1778427425676,34.02,81069.57,0.0,-0.21949,0.00011,24.07936]
[1778427425679,34.02,81069.57,0.0,-0.21949,0.00011,24.07936]
[1778427425747,34.02,81069.57,0.0,-0.21949,0.00011,24.07936]
[1778427425788,34.02,81069.57,0.0,-0.21949,0.00011,24.07936]
[1778427425747,34.02,81067.65,0.0,-0.2197,0.00011,24.09178]
[1778427425955,34.02,81067.65,0.0,-0.2197,0.00011,24.09178]
[1778427425957,34.02,81067.65,0.0,-0.2197,0.00011,24.09178]
[1778427426754,34.02,81059.57,0.0,-0.22056,0.00011,24.14372]
[1778427428426,34.02,81047.81,0.0,-0.22183,0.00011,24.2191]
[1778427429769,34.02,81047.81,0.0,-0.22183,0.00011,24.2191]
[1778427430158,34.02,81047.81,0.0,-0.22183,0.00011,24.2191]
[1778427431095,34.02,81048.83,0.0,-0.22172,0.00011,24.21276]
[1778427432344,34.02,81053.11,0.0,-0.22126,0.00011,24.18545]
[1778427432350,34.02,81055.29,0.0,-0.22103,0.00011,24.17161]
[1778427434370,34.02,81056.34,0.0,-0.22092,0.00011,24.16503]
[1778427434384,34.02,81056.34,0.0,-0.22092,0.00011,24.16503]
[1778427434668,34.02,81056.32,0.0,-0.22092,0.00011,24.16532]
[1778427437244,34.02,81051.28,0.0,-0.22147,0.00011,24.1979]
[1778427437364,34.02,81051.28,0.0,-0.22147,0.00011,24.1979]
[1778427438485,34.02,81050.81,0.0,-0.22152,0.00011,24.20102]
[1778427438744,34.02,81056.9,0.0,-0.22087,0.00011,24.162]
[1778427440536,34.02,81056.9,0.0,-0.22087,0.00011,24.16205]
[1778427440630,34.02,81052.75,0.0,-0.22131,0.00011,24.18866]
[1778427442590,34.02,81052.75,0.0,-0.22131,0.00011,24.18868]
[1778427447027,34.02,81054.69,0.0,-0.22111,0.00011,24.17653]
[1778427447091,34.02,81054.69,0.0,-0.22111,0.00011,24.17653]
[1778427447209,34.02,81054.69,0.0,-0.22111,0.00011,24.17653]
[1778427447213,34.02,81054.69,0.0,-0.22111,0.00011,24.17653]
[1778427447348,34.02,81054.69,0.0,-0.22111,0.00011,24.17661]
[1778427450450,34.02,81066.46,0.0,-0.21986,0.00011,24.1013]
[1778427455709,34.02,81065.16,0.0,-0.21998,0.00011,24.10641]
[1778427456820,34.02,81068.25,0.0,-0.21965,0.00011,24.08682]
[1778427456914,34.02,81072.87,0.0,-0.21916,0.00011,24.05703]
[1778427457255,34.02,81072.87,0.0,-0.21916,0.00011,24.05703]
[1778427457264,34.02,81072.87,0.0,-0.21916,0.00011,24.05703]
[1778427462454,34.02,81076.54,0.0,-0.21878,0.00011,24.03383]
[1778427464555,34.02,81076.53,0.0,-0.21878,0.00011,24.03387]
[1778427465074,34.02,81076.12,0.0,-0.21882,0.00011,24.03657]
[1778427465923,34.02,81078.5,0.0,-0.21857,0.00011,24.02131]
[1778427465936,34.02,81078.5,0.0,-0.21857,0.00011,24.02131]
[1778427471205,34.03,81080.69,0.0,-0.21834,0.00011,24.00767]
[1778427476276,34.03,81080.17,0.0,-0.21841,0.00011,24.0117]
[1778427481586,34.03,81077.94,0.0,-0.21866,0.00011,24.02669]
[1778427486621,34.03,81078.6,0.0,-0.21859,0.00011,24.02293]
[1778427491657,34.03,81077.3,0.0,-0.21874,0.00011,24.03173]
[1778427492909,34.03,81077.3,0.0,-0.21874,0.00011,24.03173]
[1778427492917,34.03,81077.3,0.0,-0.21874,0.00011,24.03173]
[1778427493669,34.03,81077.3,0.0,-0.21874,0.00011,24.03173]
[1778427493680,34.03,81077.3,0.0,-0.21874,0.00011,24.03173]
[1778427495060,34.03,81077.26,0.0,-0.21875,0.00011,24.03224]
[1778427495084,34.03,81077.26,0.0,-0.21875,0.00011,24.03224]
[1778427495215,34.03,81077.26,0.0,-0.21875,0.00011,24.03224]
[1778427495337,34.03,81077.26,0.0,-0.21875,0.00011,24.03224]
[1778427495701,34.03,81082.53,0.0,-0.21819,0.00011,23.99838]
[1778427497797,34.03,81082.53,0.0,-0.21819,0.00011,23.9985]
[1778427497892,34.03,81085.82,0.0,-0.21784,0.00011,23.97745]
[1778427499662,34.03,81085.82,0.0,-0.21784,0.00011,23.9776]
[1778427501882,34.03,81086.5,0.0,-0.21778,0.00011,23.97351]
[1778427502801,34.03,81089.52,0.0,-0.21746,0.00011,23.95432]
[1778427503903,34.03,81089.52,0.0,-0.21746,0.00011,23.95432]
[1778427504920,34.04,81096.5,0.0,-0.21673,0.00011,23.90961]
[1778427510873,34.04,81095.99,0.0,-0.2168,0.00011,23.91404]
[1778427516153,34.04,81095.22,0.0,-0.21687,0.00011,23.91633]
[1778427518979,34.04,81093.8,0.0,-0.21703,0.00011,23.92604]
[1778427519859,34.04,81091.24,0.0,-0.21731,0.00011,23.94272]
[1778427523452,34.04,81085.91,0.0,-0.21788,0.00011,23.97742]
[1778427523464,34.04,81085.91,0.0,-0.21788,0.00011,23.97742]
[1778427524375,34.04,81084.2,0.0,-0.21806,0.00011,23.98854]
[1778427524380,34.04,81084.2,0.0,-0.21806,0.00011,23.98854]
[1778427524878,34.04,81084.2,0.0,-0.21806,0.00011,23.98854]
[1778427524893,34.04,81080.71,0.0,-0.21843,0.00011,24.01118]
[1778427525557,34.04,81080.71,0.0,-0.21843,0.00011,24.01118]
[1778427527890,34.04,81077.41,0.0,-0.21879,0.00011,24.03267]
[1778427528483,34.04,81075.9,0.0,-0.21895,0.00011,24.0425]
[1778427528921,34.04,81078.1,0.0,-0.21872,0.00011,24.02845]
[1778427528947,34.04,81078.1,0.0,-0.21872,0.00011,24.02845]
[1778427530188,34.04,81082.19,0.0,-0.21829,0.00011,24.00223]
[1778427534207,34.05,81087.23,0.0,-0.21775,0.00011,23.9701]
[1778427536814,34.05,81089.95,0.0,-0.21747,0.00011,23.9528]
[1778427537244,34.05,81092.59,0.0,-0.21719,0.00011,23.93606]
[1778427542806,34.05,81094.63,0.0,-0.21699,0.00011,23.92357]
[1778427547921,34.05,81101.63,0.0,-0.21626,0.00011,23.87931]
[1778427553094,34.06,81100.62,0.0,-0.21643,0.00011,23.88977]
[1778427554273,34.06,81100.62,0.0,-0.21643,0.00011,23.88977]
[1778427557674,34.06,81091.88,0.0,-0.21737,0.00011,23.94712]
[1778427563821,34.06,81090.71,0.0,-0.21751,0.00011,23.95557]
[1778427567065,34.07,81091.14,0.0,-0.21748,0.00011,23.95349]
[1778427567357,34.07,81091.14,0.0,-0.21748,0.00011,23.95349]
[1778427569383,34.07,81092.81,0.0,-0.2173,0.00011,23.94307]
[1778427576070,34.07,81094.87,0.0,-0.21708,0.00011,23.92748]
[1778427576323,34.07,81094.87,0.0,-0.21708,0.00011,23.92748]
[1778427576772,34.07,81094.87,0.0,-0.21708,0.00011,23.92748]
[1778427576808,34.07,81092.77,0.0,-0.21732,0.00011,23.94167]
[1778427583207,34.07,81095.77,0.0,-0.21701,0.00011,23.92303]
[1778427589701,34.08,81096.57,0.0,-0.21694,0.00011,23.91852]
[1778427589738,34.08,81096.57,0.0,-0.21694,0.00011,23.91852]
[1778427590269,34.08,81095.9,0.0,-0.21701,0.00011,23.92325]
[1778427590278,34.08,81095.9,0.0,-0.21701,0.00011,23.92325]
[1778427593477,34.08,81093.55,0.0,-0.21727,0.00011,23.93866]
[1778427593510,34.08,81093.55,0.0,-0.21727,0.00011,23.93866]
[1778427593961,34.08,81093.55,0.0,-0.21727,0.00011,23.93866]
[1778427593962,34.08,81093.33,0.0,-0.21729,0.00011,23.94029]
[1778427598061,34.08,81094.06,0.0,-0.21722,0.00011,23.93597]
[1778427598064,34.08,81094.06,0.0,-0.21722,0.00011,23.93597]
[1778427598574,34.08,81094.06,0.0,-0.21722,0.00011,23.93597]
[1778427598604,34.08,81094.06,0.0,-0.21722,0.00011,23.93597]
[1778427598662,34.08,81094.43,0.0,-0.21718,0.00011,23.93368]
[1778427600119,34.08,81086.44,0.0,-0.21803,0.00011,23.98524]
[1778427601004,34.08,81087.26,0.0,-0.21795,0.00011,23.97998]
[1778427606465,34.08,81091.85,0.0,-0.21746,0.00011,23.95068]
[1778427611574,34.08,81093.45,0.0,-0.2173,0.00011,23.94063]
[1778427617406,34.08,81093.71,0.0,-0.21727,0.00011,23.93921]
[1778427622355,34.08,81096.95,0.0,-0.21694,0.00011,23.91859]
[1778427622399,34.08,81096.95,0.0,-0.21694,0.00011,23.91859]
[1778427622578,34.08,81096.95,0.0,-0.21694,0.00011,23.91865]
[1778427624948,34.08,81101.49,0.0,-0.21646,0.00011,23.88944]
[1778427626748,34.08,81102.26,0.0,-0.21638,0.00011,23.88467]
[1778427627214,34.08,81101.83,0.0,-0.21643,0.00011,23.88754]
[1778427627224,34.08,81101.83,0.0,-0.21643,0.00011,23.88754]
[1778427629153,34.08,81101.48,0.0,-0.21647,0.00011,23.89]
[1778427629189,34.08,81101.48,0.0,-0.21647,0.00011,23.89]
[1778427631274,34.08,81099.79,0.0,-0.21665,0.00011,23.90109]
[1778427631287,34.08,81099.79,0.0,-0.21665,0.00011,23.90109]
[1778427632942,34.08,81100.42,0.0,-0.21656,0.00011,23.89354]
[1778427634932,34.08,81101.15,0.0,-0.21649,0.00011,23.88902]
[1778427634964,34.08,81102.36,0.0,-0.21636,0.00011,23.88132]
[1778427640708,34.09,81106.48,0.0,-0.21594,0.00011,23.85544]
[1778427645943,34.09,81107.26,0.0,-0.21586,0.00011,23.85053]
[1778427646924,34.09,81107.26,0.0,-0.21587,0.00011,23.85105]
[1778427647002,34.09,81107.26,0.0,-0.21587,0.00011,23.85118]
[1778427647908,34.09,81107.26,0.0,-0.21587,0.00011,23.85118]
[1778427648237,34.09,81110.6,0.0,-0.21552,0.00011,23.82973]
[1778427648348,34.09,81110.6,0.0,-0.21552,0.00011,23.82973]
[1778427648518,34.09,81110.6,0.0,-0.21552,0.00011,23.82973]
[1778427649019,34.09,81110.6,0.0,-0.21552,0.00011,23.82973]
[1778427649028,34.09,81110.6,0.0,-0.21552,0.00011,23.82973]
[1778427649017,34.09,81141.55,0.0,-0.21227,0.0001,23.62904]
[1778427649406,34.09,81141.55,0.0,-0.21227,0.0001,23.62904]
[1778427650046,34.09,81141.55,0.0,-0.21227,0.0001,23.62904]
[1778427650043,34.09,81171.02,0.0,-0.20922,0.0001,23.43751]
[1778427650427,34.09,81171.02,0.0,-0.20922,0.0001,23.43751]
[1778427650574,34.09,81171.02,0.0,-0.20922,0.0001,23.43751]
[1778427650785,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651109,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651123,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651270,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651353,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651473,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651498,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651920,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427651950,34.09,81171.02,0.0,-0.20922,0.0001,23.43761]
[1778427652006,34.09,81171.34,0.0,-0.20918,0.0001,23.43552]
[1778427652648,34.09,81171.34,0.0,-0.20918,0.0001,23.43552]
[1778427652786,34.09,81171.34,0.0,-0.20918,0.0001,23.43552]
[1778427652913,34.09,81171.34,0.0,-0.20918,0.0001,23.43552]
[1778427653001,34.09,81165.99,0.0,-0.20974,0.0001,23.47074]
[1778427653278,34.09,81165.99,0.0,-0.20974,0.0001,23.47074]
[1778427657458,34.09,81167.2,0.0,-0.20963,0.0001,23.46365]
[1778427657485,34.09,81167.2,0.0,-0.20963,0.0001,23.46365]
[1778427657611,34.09,81167.2,0.0,-0.20963,0.0001,23.46365]
[1778427657837,34.09,81166.95,0.0,-0.20966,0.0001,23.46529]
[1778427658652,34.09,81166.95,0.0,-0.20966,0.0001,23.46529]
[1778427659362,34.09,81165.49,0.0,-0.20982,0.0001,23.47535]
[1778427659536,34.09,81165.49,0.0,-0.20982,0.0001,23.47535]
[1778427659541,34.09,81165.49,0.0,-0.20982,0.0001,23.47535]
[1778427659852,34.09,81163.86,0.0,-0.20998,0.0001,23.48599]
[1778427662585,34.09,81159.75,0.0,-0.21042,0.0001,23.51326]
[1778427663637,34.1,81160.26,0.0,-0.21037,0.0001,23.51011]
[1778427664079,34.1,81172.41,0.0,-0.20911,0.0001,23.4312]
[1778427665722,34.1,81172.41,0.0,-0.20911,0.0001,23.4312]
[1778427665894,34.1,81172.57,0.0,-0.20911,0.0001,23.43064]
[1778427667909,34.1,81160.38,0.0,-0.21037,0.0001,23.51048]
[1778427672943,34.1,81157.09,0.0,-0.21073,0.0001,23.53275]
[1778427677977,34.1,81156.98,0.0,-0.21075,0.0001,23.53439]
[1778427681400,34.1,81157.39,0.0,-0.21072,0.0001,23.53235]
[1778427681426,34.1,81157.39,0.0,-0.21072,0.0001,23.53235]
[1778427681972,34.1,81157.39,0.0,-0.21072,0.0001,23.53235]
[1778427682219,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427682225,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427682770,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427682783,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427683012,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427683347,34.1,81151.44,0.0,-0.21135,0.0001,23.57158]
[1778427684232,34.11,81150.98,0.0,-0.2114,0.0001,23.57481]
[1778427684345,34.11,81150.98,0.0,-0.2114,0.0001,23.57481]
[1778427684679,34.11,81150.98,0.0,-0.2114,0.0001,23.57481]
[1778427684692,34.11,81150.98,0.0,-0.2114,0.0001,23.57481]
[1778427685026,34.11,81152.52,0.0,-0.21124,0.0001,23.565]
[1778427686370,34.11,81146.93,0.0,-0.21183,0.0001,23.60158]
[1778427688581,34.11,81140.54,0.0,-0.2125,0.0001,23.64347]
[1778427688653,34.11,81140.54,0.0,-0.2125,0.0001,23.64347]
[1778427689054,34.11,81140.99,0.0,-0.21245,0.0001,23.64065]
[1778427689968,34.11,81140.99,0.0,-0.21245,0.0001,23.64065]
[1778427689974,34.11,81140.99,0.0,-0.21245,0.0001,23.64065]
[1778427690420,34.11,81144.93,0.0,-0.21204,0.0001,23.61526]
[1778427690424,34.11,81144.93,0.0,-0.21204,0.0001,23.61526]
[1778427690818,34.11,81144.93,0.0,-0.21204,0.0001,23.61526]
[1778427691068,34.11,81152.91,0.0,-0.21119,0.0001,23.55975]
[1778427693631,34.11,81159.19,0.0,-0.21055,0.0001,23.51966]
[1778427693685,34.11,81159.19,0.0,-0.21055,0.0001,23.51966]
[1778427693725,34.11,81159.19,0.0,-0.21055,0.0001,23.51966]
[1778427693772,34.11,81159.19,0.0,-0.21055,0.0001,23.51966]
[1778427693814,34.11,81159.19,0.0,-0.21055,0.0001,23.51966]
[1778427694089,34.11,81158.48,0.0,-0.21063,0.0001,23.52452]
[1778427695809,34.11,81152.86,0.0,-0.21122,0.0001,23.5614]
[1778427697251,34.11,81150.23,0.0,-0.2115,0.0001,23.57894]
[1778427701832,34.11,81154.25,0.0,-0.21109,0.0001,23.55362]
[1778427701893,34.11,81154.25,0.0,-0.21109,0.0001,23.55362]
[1778427702093,34.11,81154.25,0.0,-0.21109,0.0001,23.55362]
[1778427702150,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702284,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702708,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702728,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702780,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702823,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427702881,34.11,81154.1,0.0,-0.21111,0.0001,23.5546]
[1778427703156,34.11,81141.93,0.0,-0.21238,0.0001,23.63417]
[1778427703745,34.11,81141.93,0.0,-0.21238,0.0001,23.63417]
[1778427704163,34.12,81135.35,0.0,-0.21307,0.0001,23.67699]
[1778427708628,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427708636,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427708663,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427708896,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427708945,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427709014,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427709139,34.12,81138.39,0.0,-0.21276,0.0001,23.65758]
[1778427709146,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427709274,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427709521,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427709637,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427709878,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427710058,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427710080,34.12,81137.53,0.0,-0.21285,0.0001,23.66316]
[1778427710131,34.12,81100.55,0.0,-0.21674,0.00011,23.90279]
[1778427710212,34.12,81100.55,0.0,-0.21674,0.00011,23.90279]
[1778427710303,34.12,81100.55,0.0,-0.21674,0.00011,23.90279]
[1778427710605,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427711347,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427711654,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427711709,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427711957,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427711988,34.12,81068.66,0.0,-0.22013,0.00011,24.10786]
[1778427712058,34.12,81069.76,0.0,-0.22002,0.00011,24.10092]
[1778427713998,34.12,81072.39,0.0,-0.21974,0.00011,24.08408]
[1778427714046,34.12,81072.39,0.0,-0.21974,0.00011,24.08408]
[1778427714122,34.12,81072.39,0.0,-0.21974,0.00011,24.08408]
[1778427714198,34.12,81072.39,0.0,-0.21974,0.00011,24.08408]
[1778427714104,34.12,81069.36,0.0,-0.22006,0.00011,24.10375]
[1778427714970,34.12,81069.36,0.0,-0.22006,0.00011,24.10375]
[1778427717721,34.12,81080.59,0.0,-0.21887,0.00011,24.03222]
[1778427719971,34.12,81086.01,0.0,-0.2183,0.00011,23.99773]
[1778427720597,34.12,81086.94,0.0,-0.21821,0.00011,23.99187]
[1778427720868,34.12,81086.94,0.0,-0.21821,0.00011,23.99187]
[1778427721200,34.12,81086.94,0.0,-0.21821,0.00011,23.99187]
[1778427720969,34.12,81087.65,0.0,-0.21813,0.00011,23.98743]
[1778427721603,34.12,81087.65,0.0,-0.21813,0.00011,23.98743]
[1778427721697,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722317,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722329,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722642,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722658,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722672,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722687,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722709,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427722858,34.12,81091.31,0.0,-0.21775,0.00011,23.96398]
[1778427723117,34.12,81092.61,0.0,-0.21761,0.00011,23.95573]
[1778427723248,34.12,81092.61,0.0,-0.21761,0.00011,23.95573]
[1778427725097,34.12,81083.05,0.0,-0.21862,0.00011,24.01718]
[1778427725208,34.12,81080.86,0.0,-0.21887,0.00011,24.03179]
[1778427725325,34.12,81080.86,0.0,-0.21887,0.00011,24.03179]
[1778427725940,34.12,81080.86,0.0,-0.21887,0.00011,24.03179]
[1778427725994,34.12,81079.54,0.0,-0.21901,0.00011,24.04049]
[1778427727353,34.12,81080.5,0.0,-0.21891,0.00011,24.03454]
[1778427729150,34.12,81077.47,0.0,-0.21924,0.00011,24.05419]
[1778427729155,34.12,81077.47,0.0,-0.21924,0.00011,24.05419]
[1778427729697,34.12,81077.47,0.0,-0.21924,0.00011,24.05439]
[1778427729709,34.12,81077.47,0.0,-0.21924,0.00011,24.05439]
[1778427729816,34.13,81076.66,0.0,-0.21933,0.00011,24.05977]
[1778427731023,34.13,81076.66,0.0,-0.21933,0.00011,24.05977]
[1778427731120,34.13,81076.66,0.0,-0.21933,0.00011,24.05977]
[1778427731224,34.13,81076.66,0.0,-0.21933,0.00011,24.05977]
[1778427731153,34.13,81070.33,0.0,-0.22001,0.00011,24.10051]
[1778427731303,34.13,81070.33,0.0,-0.22001,0.00011,24.10051]
[1778427731418,34.13,81070.33,0.0,-0.22001,0.00011,24.10051]
[1778427731465,34.13,81073.59,0.0,-0.21966,0.00011,24.07977]
[1778427732985,34.13,81073.59,0.0,-0.21966,0.00011,24.07977]
[1778427733081,34.13,81081.25,0.0,-0.21885,0.00011,24.03071]
[1778427736819,34.13,81084.04,0.0,-0.21856,0.00011,24.01321]
[1778427736920,34.13,81083.58,0.0,-0.21861,0.00011,24.01628]
[1778427738948,34.13,81083.46,0.0,-0.21862,0.00011,24.01719]
[1778427739049,34.13,81082.84,0.0,-0.21869,0.00011,24.02131]
[1778427744457,34.13,81081.67,0.0,-0.21883,0.00011,24.02969]
[1778427746316,34.13,81081.84,0.0,-0.21881,0.00011,24.02875]
[1778427746345,34.13,81081.84,0.0,-0.21881,0.00011,24.02875]
[1778427746468,34.13,81076.93,0.0,-0.21934,0.00011,24.06035]
[1778427747738,34.13,81076.93,0.0,-0.21934,0.00011,24.06035]
[1778427747757,34.13,81076.93,0.0,-0.21934,0.00011,24.06035]
[1778427747839,34.13,81075.97,0.0,-0.21944,0.00011,24.06659]
[1778427751848,34.13,81075.9,0.0,-0.21945,0.00011,24.06734]
[1778427751949,34.13,81077.65,0.0,-0.21925,0.00011,24.05267]
[1778427754415,34.13,81077.97,0.0,-0.21922,0.00011,24.05085]
[1778427755916,34.13,81077.37,0.0,-0.21928,0.00011,24.05481]
[1778427755941,34.13,81076.37,0.0,-0.21939,0.00011,24.06134]
[1778427762004,34.13,81074.79,0.0,-0.21957,0.00011,24.07198]
[1778427762186,34.14,81073.17,0.0,-0.21974,0.00011,24.08246]
[1778427762364,34.14,81073.17,0.0,-0.21974,0.00011,24.08246]
[1778427762649,34.14,81071.9,0.0,-0.21988,0.00011,24.09068]
[1778427764829,34.14,81071.9,0.0,-0.21988,0.00011,24.09075]
[1778427766089,34.14,81073.26,0.0,-0.21974,0.00011,24.08211]
[1778427766161,34.14,81075.7,0.0,-0.21948,0.00011,24.06656]
[1778427771659,34.14,81081.52,0.0,-0.21887,0.00011,24.03007]
[1778427773869,34.14,81082.13,0.0,-0.21881,0.00011,24.02631]
[1778427774259,34.14,81081.72,0.0,-0.21886,0.00011,24.0291]
[1778427775392,34.14,81081.72,0.0,-0.21886,0.00011,24.02923]
[1778427775415,34.14,81081.72,0.0,-0.21886,0.00011,24.02923]
[1778427776170,34.14,81081.72,0.0,-0.21886,0.00011,24.02923]
[1778427776182,34.14,81081.72,0.0,-0.21886,0.00011,24.02923]
[1778427776253,34.14,81093.96,0.0,-0.21756,0.00011,23.95064]
[1778427776307,34.14,81093.96,0.0,-0.21756,0.00011,23.95064]
[1778427777012,34.14,81093.96,0.0,-0.21756,0.00011,23.95064]
[1778427777038,34.14,81093.96,0.0,-0.21756,0.00011,23.95064]
[1778427777075,34.14,81093.92,0.0,-0.21757,0.00011,23.95112]
[1778427777820,34.14,81093.92,0.0,-0.21757,0.00011,23.95112]
[1778427777859,34.14,81093.92,0.0,-0.21757,0.00011,23.95112]
[1778427780147,34.14,81093.69,0.0,-0.2176,0.00011,23.95306]
[1778427780154,34.14,81093.69,0.0,-0.2176,0.00011,23.95306]
[1778427780193,34.14,81093.69,0.0,-0.2176,0.00011,23.95306]
[1778427780208,34.14,81093.69,0.0,-0.2176,0.00011,23.95306]
[1778427780188,34.14,81093.71,0.0,-0.2176,0.00011,23.95316]
[1778427780390,34.14,81093.71,0.0,-0.2176,0.00011,23.95316]
[1778427780412,34.14,81093.71,0.0,-0.2176,0.00011,23.95316]
[1778427781089,34.14,81093.71,0.0,-0.2176,0.00011,23.95316]
[1778427781114,34.14,81095.88,0.0,-0.21737,0.00011,23.93943]
[1778427781518,34.14,81095.88,0.0,-0.21737,0.00011,23.93943]
[1778427783673,34.14,81095.02,0.0,-0.21747,0.00011,23.94534]
[1778427784469,34.14,81095.02,0.0,-0.21747,0.00011,23.94544]
[1778427786107,34.14,81094.1,0.0,-0.21757,0.00011,23.95146]
[1778427786116,34.14,81094.1,0.0,-0.21757,0.00011,23.95146]
[1778427786506,34.14,81096.0,0.0,-0.21737,0.00011,23.93937]
[1778427786526,34.14,81096.0,0.0,-0.21737,0.00011,23.93937]
[1778427786854,34.14,81096.0,0.0,-0.21737,0.00011,23.93937]
[1778427787858,34.14,81097.92,0.0,-0.21717,0.00011,23.92716]
[1778427788906,34.14,81098.3,0.0,-0.21713,0.00011,23.92486]
[1778427789694,34.14,81098.95,0.0,-0.21707,0.00011,23.92084]
[1778427795763,34.15,81098.69,0.0,-0.21711,0.00011,23.92338]
[1778427797188,34.15,81098.1,0.0,-0.21718,0.00011,23.92753]
[1778427798778,34.15,81097.07,0.0,-0.21729,0.00011,23.93448]
[1778427798955,34.15,81096.57,0.0,-0.21735,0.00011,23.93786]
[1778427799480,34.15,81096.57,0.0,-0.21735,0.00011,23.93786]
[1778427800822,34.15,81096.57,0.0,-0.21735,0.00011,23.93802]
[1778427805901,34.15,81091.14,0.0,-0.21794,0.00011,23.97372]
[1778427810936,34.15,81086.13,0.0,-0.21847,0.00011,24.00636]
[1778427816105,34.15,81081.27,0.0,-0.21897,0.00011,24.03415]
[1778427822039,34.15,81082.39,0.0,-0.21886,0.00011,24.02712]
[1778427827602,34.15,81081.19,0.0,-0.21899,0.00011,24.03491]
[1778427832369,34.15,81082.24,0.0,-0.21887,0.00011,24.02816]
[1778427832403,34.15,81082.24,0.0,-0.21887,0.00011,24.02816]
[1778427833598,34.15,81082.1,0.0,-0.21889,0.00011,24.02906]
[1778427833631,34.15,81082.1,0.0,-0.21889,0.00011,24.02906]
[1778427839133,34.15,81082.45,0.0,-0.21885,0.00011,24.0268]
[1778427844169,34.15,81083.26,0.0,-0.21877,0.00011,24.02163]
[1778427844537,34.15,81083.26,0.0,-0.21877,0.00011,24.02163]
[1778427844598,34.15,81083.26,0.0,-0.21877,0.00011,24.02163]
[1778427845493,34.15,81089.22,0.0,-0.21813,0.00011,23.98338]
[1778427845928,34.15,81089.22,0.0,-0.21813,0.00011,23.98338]
[1778427846181,34.15,81091.72,0.0,-0.21787,0.00011,23.96751]
[1778427850431,34.16,81098.31,0.0,-0.21718,0.00011,23.92575]
[1778427851919,34.16,81098.31,0.0,-0.21718,0.00011,23.92584]
[1778427853208,34.16,81103.95,0.0,-0.21659,0.00011,23.88968]
[1778427853309,34.16,81104.91,0.0,-0.21649,0.00011,23.88367]
[1778427857901,34.17,81108.51,0.0,-0.21617,0.00011,23.8641]
[1778427857919,34.17,81108.51,0.0,-0.21617,0.00011,23.8641]
[1778427859333,34.17,81108.75,0.0,-0.21615,0.00011,23.86268]
[1778427859357,34.17,81108.53,0.0,-0.21617,0.00011,23.86417]
[1778427860203,34.17,81108.53,0.0,-0.21617,0.00011,23.86417]
[1778427860285,34.17,81108.75,0.0,-0.21615,0.00011,23.86282]
[1778427860986,34.17,81108.75,0.0,-0.21615,0.00011,23.86282]
[1778427860995,34.17,81108.75,0.0,-0.21615,0.00011,23.86282]
[1778427861880,34.17,81108.24,0.0,-0.2162,0.00011,23.86618]
[1778427861904,34.17,81108.24,0.0,-0.2162,0.00011,23.86618]
[1778427865695,34.17,81111.83,0.0,-0.21583,0.00011,23.84355]
[1778427865718,34.17,81111.83,0.0,-0.21583,0.00011,23.84355]
[1778427870439,34.17,81112.53,0.0,-0.21576,0.00011,23.83933]
[1778427870468,34.17,81112.53,0.0,-0.21576,0.00011,23.83933]
[1778427871362,34.17,81112.48,0.0,-0.21575,0.00011,23.83622]
[1778427871909,34.17,81112.48,0.0,-0.21575,0.00011,23.83622]
[1778427878107,34.17,81118.26,0.0,-0.21515,0.00011,23.79941]
[1778427880087,34.17,81119.38,0.0,-0.21504,0.00011,23.79243]
[1778427880102,34.17,81119.38,0.0,-0.21504,0.00011,23.79243]
[1778427885464,34.17,81119.07,0.0,-0.21509,0.00011,23.79548]
[1778427888920,34.17,81120.73,0.0,-0.21492,0.0001,23.78503]
[1778427888931,34.17,81120.73,0.0,-0.21492,0.0001,23.78503]
[1778427890787,34.17,81121.19,0.0,-0.21487,0.0001,23.78227]
[1778427890877,34.17,81121.19,0.0,-0.21487,0.0001,23.78227]
[1778427891390,34.17,81126.64,0.0,-0.2143,0.0001,23.74718]
[1778427892804,34.17,81134.23,0.0,-0.21351,0.0001,23.69816]
[1778427892827,34.17,81135.79,0.0,-0.21335,0.0001,23.68818]
[1778427898410,34.18,81137.93,0.0,-0.21313,0.0001,23.67495]
[1778427902051,34.18,81145.18,0.0,-0.21238,0.0001,23.62851]
[1778427903145,34.18,81143.78,0.0,-0.21253,0.0001,23.63777]
[1778427905800,34.18,81150.83,0.0,-0.2118,0.0001,23.59233]
[1778427906090,34.18,81150.83,0.0,-0.2118,0.0001,23.59233]
[1778427906099,34.18,81150.83,0.0,-0.2118,0.0001,23.59233]
[1778427906137,34.18,81150.83,0.0,-0.2118,0.0001,23.59233]
[1778427906227,34.18,81150.83,0.0,-0.21181,0.0001,23.59271]
[1778427908111,34.18,81162.11,0.0,-0.21064,0.0001,23.51986]
[1778427910242,34.18,81162.11,0.0,-0.21065,0.0001,23.52013]
[1778427911325,34.18,81161.07,0.0,-0.21076,0.0001,23.52715]
[1778427911649,34.18,81161.85,0.0,-0.21069,0.0001,23.52257]
[1778427915964,34.18,81162.41,0.0,-0.21064,0.0001,23.51963]
[1778427921719,34.19,81165.16,0.0,-0.21038,0.0001,23.50318]
[1778427926425,34.19,81165.97,0.0,-0.2103,0.0001,23.49847]
[1778427926432,34.19,81165.97,0.0,-0.2103,0.0001,23.49847]
[1778427926454,34.19,81165.97,0.0,-0.2103,0.0001,23.49866]
[1778427926467,34.19,81165.97,0.0,-0.2103,0.0001,23.49866]
[1778427926476,34.19,81165.97,0.0,-0.2103,0.0001,23.49866]
[1778427926484,34.19,81165.97,0.0,-0.2103,0.0001,23.49866]
[1778427927413,34.19,81158.15,0.0,-0.21112,0.0001,23.54966]
[1778427928894,34.19,81147.48,0.0,-0.21223,0.0001,23.61905]
[1778427928904,34.19,81147.48,0.0,-0.21223,0.0001,23.61905]
[1778427929753,34.19,81145.48,0.0,-0.21244,0.0001,23.63208]
[1778427929787,34.19,81145.48,0.0,-0.21244,0.0001,23.63208]
[1778427933654,34.19,81144.78,0.0,-0.21249,0.0001,23.63319]
[1778427933749,34.19,81144.78,0.0,-0.21249,0.0001,23.63319]
[1778427933801,34.19,81144.78,0.0,-0.21249,0.0001,23.63319]
[1778427933857,34.19,81144.78,0.0,-0.21249,0.0001,23.63319]
[1778427934062,34.19,81149.15,0.0,-0.21204,0.0001,23.60492]
[1778427935071,34.19,81149.15,0.0,-0.21204,0.0001,23.60492]
[1778427935888,34.19,81159.53,0.0,-0.21096,0.0001,23.53761]
[1778427935921,34.19,81159.53,0.0,-0.21096,0.0001,23.53761]
[1778427936340,34.19,81162.42,0.0,-0.21066,0.0001,23.51898]
[1778427942054,34.19,81169.55,0.0,-0.20993,0.0001,23.47298]
[1778427942112,34.19,81169.55,0.0,-0.20993,0.0001,23.47298]
[1778427944094,34.19,81175.3,0.0,-0.20934,0.0001,23.43559]
[1778427949240,34.19,81178.87,0.0,-0.20897,0.0001,23.41254]
[1778427949491,34.19,81178.98,0.0,-0.20896,0.0001,23.41188]
[1778427949499,34.19,81178.98,0.0,-0.20896,0.0001,23.41188]
[1778427953174,34.19,81177.7,0.0,-0.2091,0.0001,23.4204]
[1778427953198,34.19,81177.7,0.0,-0.2091,0.0001,23.4204]
[1778427953457,34.19,81177.7,0.0,-0.2091,0.0001,23.4204]
[1778427953238,34.19,81178.31,0.0,-0.20903,0.0001,23.41649]
[1778427954330,34.19,81178.31,0.0,-0.20903,0.0001,23.41649]
[1778427954415,34.19,81180.79,0.0,-0.20878,0.0001,23.40039]
[1778427958159,34.19,81182.94,0.0,-0.20856,0.0001,23.38666]
[1778427958163,34.19,81182.94,0.0,-0.20856,0.0001,23.38666]
[1778427958414,34.19,81183.13,0.0,-0.20854,0.0001,23.38553]
[1778427962395,34.2,81192.65,0.0,-0.20757,0.0001,23.32386]
[1778427962530,34.2,81194.69,0.0,-0.20737,0.0001,23.31074]
[1778427963664,34.2,81195.32,0.0,-0.2073,0.0001,23.30684]
[1778427964576,34.2,81196.96,0.0,-0.20714,0.0001,23.29633]
[1778427965029,34.2,81196.96,0.0,-0.20714,0.0001,23.29655]
[1778427965806,34.2,81196.96,0.0,-0.20714,0.0001,23.29655]
[1778427965849,34.2,81196.96,0.0,-0.20714,0.0001,23.29655]
[1778427966418,34.2,81196.08,0.0,-0.20724,0.0001,23.3025]
[1778427966638,34.2,81196.08,0.0,-0.20724,0.0001,23.3025]
[1778427967137,34.2,81196.08,0.0,-0.20724,0.0001,23.3025]
[1778427967230,34.2,81199.56,0.0,-0.20688,0.0001,23.27983]
[1778427968706,34.2,81196.25,0.0,-0.20722,0.0001,23.30171]
[1778427969474,34.2,81196.25,0.0,-0.20722,0.0001,23.30171]
[1778427969480,34.2,81196.25,0.0,-0.20722,0.0001,23.30171]
[1778427970062,34.2,81193.5,0.0,-0.20751,0.0001,23.31997]
[1778427970757,34.2,81193.5,0.0,-0.20751,0.0001,23.31997]
[1778427971069,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971614,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971619,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971629,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971636,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971692,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427971780,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427972092,34.2,81188.23,0.0,-0.20805,0.0001,23.35454]
[1778427972182,34.2,81189.96,0.0,-0.20788,0.0001,23.34337]
[1778427974168,34.2,81189.96,0.0,-0.20788,0.0001,23.34357]
[1778427974178,34.2,81189.96,0.0,-0.20788,0.0001,23.34357]
[1778427974180,34.2,81189.96,0.0,-0.20788,0.0001,23.34357]
[1778427974268,34.2,81196.93,0.0,-0.20717,0.0001,23.29814]
[1778427974610,34.2,81196.93,0.0,-0.20717,0.0001,23.29814]
[1778427975099,34.2,81196.93,0.0,-0.20717,0.0001,23.29852]
[1778427975534,34.2,81196.93,0.0,-0.20717,0.0001,23.29852]
[1778427976482,34.2,81196.93,0.0,-0.20717,0.0001,23.29852]
[1778427978797,34.2,81197.28,0.0,-0.20715,0.0001,23.29683]
[1778427979122,34.2,81197.28,0.0,-0.20715,0.0001,23.29683]
[1778427979515,34.2,81196.16,0.0,-0.20726,0.0001,23.30441]
[1778427980973,34.2,81196.16,0.0,-0.20727,0.0001,23.30466]
[1778427980978,34.2,81196.16,0.0,-0.20727,0.0001,23.30466]
[1778427982636,34.21,81195.03,0.0,-0.20739,0.0001,23.31252]
[1778427982640,34.21,81195.03,0.0,-0.20739,0.0001,23.31252]
[1778427985872,34.21,81193.91,0.0,-0.20752,0.0001,23.32053]
[1778427987146,34.21,81192.2,0.0,-0.20769,0.0001,23.33191]
[1778427987409,34.21,81192.2,0.0,-0.20769,0.0001,23.33191]
[1778427987418,34.21,81192.2,0.0,-0.20769,0.0001,23.33191]
[1778427990934,34.21,81194.32,0.0,-0.20749,0.0001,23.31883]
[1778427991285,34.21,81194.32,0.0,-0.20749,0.0001,23.31883]
[1778427991353,34.21,81204.15,0.0,-0.20646,0.0001,23.25121]
[1778427992320,34.21,81204.15,0.0,-0.20646,0.0001,23.25121]
[1778427992334,34.21,81204.15,0.0,-0.20646,0.0001,23.25121]
[1778427992436,34.21,81209.31,0.0,-0.20594,0.0001,23.21758]
[1778427995161,34.21,81215.38,0.0,-0.20532,0.0001,23.17823]
[1778427995191,34.21,81215.38,0.0,-0.20532,0.0001,23.17823]
[1778427995218,34.21,81215.38,0.0,-0.20532,0.0001,23.17823]
[1778427995437,34.21,81215.38,0.0,-0.20532,0.0001,23.17823]
[1778427995442,34.21,81215.38,0.0,-0.20532,0.0001,23.17823]
[1778427996315,34.21,81220.63,0.0,-0.2048,0.0001,23.14424]
[1778427997237,34.21,81220.63,0.0,-0.2048,0.0001,23.14424]
[1778427997291,34.21,81220.63,0.0,-0.2048,0.0001,23.14424]
[1778427997512,34.21,81220.63,0.0,-0.2048,0.0001,23.14424]
[1778427997621,34.21,81226.17,0.0,-0.20423,0.0001,23.10802]
[1778427998590,34.21,81227.16,0.0,-0.20414,0.0001,23.10167]
[1778427999330,34.21,81227.16,0.0,-0.20414,0.0001,23.10167]
[1778427999343,34.21,81227.16,0.0,-0.20414,0.0001,23.10167]
[1778427999575,34.21,81236.08,0.0,-0.20324,0.0001,23.04347]
[1778427999612,34.21,81236.08,0.0,-0.20324,0.0001,23.04347]
[1778428000024,34.21,81236.08,0.0,-0.20324,0.0001,23.04347]
[1778428001605,34.21,81232.62,0.0,-0.20359,0.0001,23.06667]
[1778428002315,34.22,81233.11,0.0,-0.20355,0.0001,23.06367]
[1778428003672,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428003680,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428004209,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428004433,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428004614,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428004647,34.22,81231.68,0.0,-0.2037,0.0001,23.07328]
[1778428004471,34.22,81255.59,0.0,-0.20128,0.0001,22.91614]
[1778428004944,34.22,81255.59,0.0,-0.20128,0.0001,22.91614]
[1778428005013,34.22,81255.59,0.0,-0.20128,0.0001,22.91614]
[1778428005501,34.22,81255.59,0.0,-0.20128,0.0001,22.91614]
[1778428005432,34.22,81308.63,0.0,-0.19598,0.0001,22.56512]
[1778428005643,34.22,81308.63,0.0,-0.19598,0.0001,22.56512]
[1778428006054,34.22,81308.63,0.0,-0.19598,0.0001,22.56512]
[1778428006165,34.22,81308.63,0.0,-0.19598,0.0001,22.56512]
[1778428006345,34.22,81308.63,0.0,-0.19598,0.0001,22.56512]
[1778428006350,34.22,81307.95,0.0,-0.19606,0.0001,22.57007]
[1778428006560,34.22,81307.95,0.0,-0.19606,0.0001,22.57007]
[1778428006888,34.22,81307.95,0.0,-0.19606,0.0001,22.57007]
[1778428007157,34.22,81307.95,0.0,-0.19606,0.0001,22.57007]
[1778428007183,34.22,81307.95,0.0,-0.19606,0.0001,22.57007]
[1778428007355,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428007564,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428007611,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428007781,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428008006,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428008144,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428008495,34.22,81301.04,0.0,-0.19674,0.0001,22.61594]
[1778428008500,34.22,81316.37,0.0,-0.19523,0.0001,22.51467]
[1778428008733,34.22,81316.37,0.0,-0.19523,0.0001,22.51467]
[1778428008769,34.22,81316.37,0.0,-0.19523,0.0001,22.51467]
[1778428009062,34.22,81316.37,0.0,-0.19523,0.0001,22.51467]
[1778428009112,34.22,81316.37,0.0,-0.19523,0.0001,22.51467]
[1778428012888,34.22,81309.07,0.0,-0.19599,0.0001,22.56538]
[1778428012946,34.22,81307.26,0.0,-0.19617,0.0001,22.57795]
[1778428014914,34.23,81307.14,0.0,-0.19619,0.0001,22.57929]
[1778428015030,34.23,81307.14,0.0,-0.19619,0.0001,22.57929]
[1778428016445,34.23,81321.42,0.0,-0.19479,0.0001,22.48534]
[1778428020048,34.23,81322.44,0.0,-0.19471,0.0001,22.48001]
[1778428020072,34.23,81322.44,0.0,-0.19471,0.0001,22.48001]
[1778428020077,34.23,81322.44,0.0,-0.19471,0.0001,22.48001]
[1778428020441,34.23,81322.77,0.0,-0.19469,0.0001,22.47815]
[1778428021410,34.23,81322.77,0.0,-0.19469,0.0001,22.47815]
[1778428021481,34.23,81322.77,0.0,-0.19469,0.0001,22.47815]
[1778428022863,34.23,81330.06,0.0,-0.19398,0.0001,22.43033]
[1778428023227,34.23,81330.06,0.0,-0.19398,0.0001,22.43033]
[1778428023428,34.23,81330.06,0.0,-0.19398,0.0001,22.43033]
[1778428023462,34.23,81336.62,0.0,-0.19334,0.0001,22.38705]
[1778428023682,34.23,81336.62,0.0,-0.19334,0.0001,22.38705]
[1778428024469,34.23,81348.02,0.0,-0.19223,0.0001,22.31178]
[1778428027152,34.24,81355.88,0.0,-0.19148,0.0001,22.26013]
[1778428027213,34.24,81355.88,0.0,-0.19148,0.0001,22.26013]
[1778428027497,34.24,81353.42,0.0,-0.19172,0.0001,22.27655]
[1778428027970,34.24,81353.42,0.0,-0.19172,0.0001,22.27655]
[1778428028335,34.24,81353.42,0.0,-0.19172,0.0001,22.27655]
[1778428028505,34.24,81345.99,0.0,-0.19245,0.0001,22.32645]
[1778428030410,34.24,81339.64,0.0,-0.19308,0.0001,22.36931]
[1778428034488,34.24,81333.17,0.0,-0.19374,0.0001,22.41435]
[1778428034547,34.24,81333.17,0.0,-0.19374,0.0001,22.41435]
[1778428034551,34.24,81333.31,0.0,-0.19373,0.0001,22.4139]
[1778428034781,34.24,81333.31,0.0,-0.19373,0.0001,22.4139]
[1778428035558,34.24,81326.64,0.0,-0.19439,0.0001,22.4587]
[1778428036470,34.24,81326.64,0.0,-0.19439,0.0001,22.4587]
[1778428037855,34.25,81316.27,0.0,-0.19543,0.0001,22.52849]
[1778428037956,34.25,81309.71,0.0,-0.19608,0.0001,22.57247]
[1778428039100,34.25,81309.71,0.0,-0.19608,0.0001,22.57247]
[1778428039125,34.25,81305.73,0.0,-0.19649,0.0001,22.59939]
[1778428039659,34.25,81305.73,0.0,-0.19649,0.0001,22.59939]
[1778428040386,34.25,81305.73,0.0,-0.19649,0.0001,22.59939]
[1778428040412,34.25,81305.73,0.0,-0.19649,0.0001,22.59939]
[1778428040505,34.25,81305.73,0.0,-0.19649,0.0001,22.59939]
[1778428040764,34.25,81290.56,0.0,-0.198,0.0001,22.70035]
[1778428042263,34.25,81290.56,0.0,-0.198,0.0001,22.70035]
[1778428043012,34.25,81291.16,0.0,-0.19795,0.0001,22.69717]
[1778428044982,34.25,81287.5,0.0,-0.19833,0.0001,22.72206]
[1778428045052,34.25,81287.29,0.0,-0.19835,0.0001,22.72376]
[1778428046112,34.25,81287.29,0.0,-0.19835,0.0001,22.72376]
[1778428046213,34.25,81287.29,0.0,-0.19835,0.0001,22.72376]
[1778428046525,34.25,81276.98,0.0,-0.19939,0.0001,22.79233]
[1778428046927,34.25,81276.98,0.0,-0.19939,0.0001,22.79233]
[1778428046978,34.25,81276.98,0.0,-0.19939,0.0001,22.79233]
[1778428047867,34.26,81269.99,0.0,-0.20009,0.0001,22.83887]
[1778428047975,34.26,81269.99,0.0,-0.20009,0.0001,22.83887]
[1778428048071,34.26,81265.35,0.0,-0.20056,0.0001,22.86982]
[1778428050341,34.26,81255.69,0.0,-0.20154,0.0001,22.93377]
[1778428050356,34.26,81255.69,0.0,-0.20154,0.0001,22.93377]
[1778428050373,34.26,81255.69,0.0,-0.20154,0.0001,22.93377]
[1778428050536,34.26,81255.69,0.0,-0.20154,0.0001,22.93377]
[1778428050414,34.26,81254.25,0.0,-0.20169,0.0001,22.94353]
[1778428050730,34.26,81254.25,0.0,-0.20169,0.0001,22.94353]
[1778428051327,34.26,81254.25,0.0,-0.20169,0.0001,22.94353]
[1778428051515,34.26,81254.25,0.0,-0.20169,0.0001,22.94353]
[1778428051545,34.26,81254.25,0.0,-0.20169,0.0001,22.94353]
[1778428051510,34.26,81236.44,0.0,-0.20348,0.0001,23.05784]
[1778428051643,34.26,81236.44,0.0,-0.20348,0.0001,23.05784]
[1778428052571,34.26,81236.44,0.0,-0.20348,0.0001,23.05784]
[1778428052581,34.26,81211.91,0.0,-0.20598,0.0001,23.21887]
[1778428052634,34.26,81211.91,0.0,-0.20598,0.0001,23.21887]
[1778428052704,34.26,81211.91,0.0,-0.20598,0.0001,23.21887]
[1778428052747,34.26,81211.91,0.0,-0.20598,0.0001,23.21887]
[1778428052954,34.26,81211.91,0.0,-0.20598,0.0001,23.21887]
[1778428053002,34.26,81207.97,0.0,-0.20638,0.0001,23.24462]
[1778428053607,34.26,81207.97,0.0,-0.20638,0.0001,23.24462]
[1778428054247,34.26,81207.97,0.0,-0.20638,0.0001,23.24462]
[1778428054270,34.26,81207.97,0.0,-0.20638,0.0001,23.24462]
[1778428054328,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428054662,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428054781,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428054946,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428055175,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428055203,34.26,81210.0,0.0,-0.20619,0.0001,23.23216]
[1778428055279,34.26,81217.58,0.0,-0.20542,0.0001,23.18292]
[1778428055799,34.26,81217.58,0.0,-0.20542,0.0001,23.18292]
[1778428055921,34.26,81229.79,0.0,-0.20418,0.0001,23.10296]
[1778428056600,34.26,81229.79,0.0,-0.20418,0.0001,23.10296]
[1778428057718,34.26,81234.12,0.0,-0.20375,0.0001,23.07538]
[1778428058099,34.26,81234.12,0.0,-0.20375,0.0001,23.07538]
[1778428058495,34.27,81233.91,0.0,-0.20378,0.0001,23.07714]
[1778428060042,34.27,81233.08,0.0,-0.20387,0.0001,23.08297]
[1778428063070,34.27,81230.57,0.0,-0.20413,0.0001,23.10017]
[1778428063388,34.27,81230.57,0.0,-0.20413,0.0001,23.10017]
[1778428064348,34.27,81233.41,0.0,-0.20385,0.0001,23.08229]
[1778428064427,34.27,81239.62,0.0,-0.20323,0.0001,23.04179]
[1778428068437,34.27,81250.37,0.0,-0.20216,0.0001,22.97214]
[1778428068533,34.27,81244.11,0.0,-0.2028,0.0001,23.01377]
[1778428069174,34.27,81244.11,0.0,-0.2028,0.0001,23.01377]
[1778428069868,34.27,81236.22,0.0,-0.2036,0.0001,23.06603]
[1778428070155,34.27,81236.22,0.0,-0.2036,0.0001,23.06603]
[1778428070329,34.27,81236.22,0.0,-0.2036,0.0001,23.06603]
[1778428070565,34.27,81236.22,0.0,-0.2036,0.0001,23.06603]
[1778428070388,34.27,81262.24,0.0,-0.20098,0.0001,22.89504]
[1778428070789,34.27,81262.24,0.0,-0.20098,0.0001,22.89504]
[1778428071060,34.27,81288.67,0.0,-0.19833,0.0001,22.72079]
[1778428071957,34.27,81288.67,0.0,-0.19833,0.0001,22.72079]
[1778428072061,34.28,81291.73,0.0,-0.19803,0.0001,22.70073]
[1778428072837,34.28,81291.73,0.0,-0.19803,0.0001,22.70073]
[1778428072865,34.28,81290.12,0.0,-0.1982,0.0001,22.71176]
[1778428073712,34.28,81290.12,0.0,-0.1982,0.0001,22.71176]
[1778428074203,34.28,81290.12,0.0,-0.1982,0.0001,22.71216]
[1778428075124,34.28,81290.12,0.0,-0.1982,0.0001,22.71216]
[1778428075191,34.28,81289.87,0.0,-0.19823,0.0001,22.71421]
[1778428075811,34.28,81289.87,0.0,-0.19823,0.0001,22.71421]
[1778428076903,34.28,81288.42,0.0,-0.19838,0.0001,22.72417]
[1778428081070,34.28,81290.63,0.0,-0.19819,0.0001,22.7112]
[1778428081098,34.28,81290.63,0.0,-0.19819,0.0001,22.7112]
[1778428081247,34.28,81290.63,0.0,-0.19819,0.0001,22.7112]
[1778428081255,34.28,81290.63,0.0,-0.19819,0.0001,22.7112]
[1778428081448,34.28,81288.03,0.0,-0.19845,0.0001,22.7288]
[1778428084308,34.29,81303.26,0.0,-0.19696,0.0001,22.62943]
[1778428085202,34.29,81303.26,0.0,-0.19696,0.0001,22.62943]
[1778428085273,34.29,81303.26,0.0,-0.19696,0.0001,22.62943]
[1778428085472,34.29,81303.22,0.0,-0.19697,0.0001,22.63017]
[1778428086884,34.29,81303.22,0.0,-0.19698,0.0001,22.63064]
[1778428086907,34.29,81303.22,0.0,-0.19698,0.0001,22.63064]
[1778428088456,34.29,81295.77,0.0,-0.19772,0.0001,22.68052]
[1778428088511,34.29,81293.45,0.0,-0.19796,0.0001,22.69643]
[1778428091973,34.29,81291.03,0.0,-0.19823,0.0001,22.71394]
[1778428092064,34.3,81290.01,0.0,-0.19833,0.0001,22.72117]
[1778428094130,34.3,81287.88,0.0,-0.19855,0.0001,22.73572]
[1778428094400,34.3,81287.88,0.0,-0.19855,0.0001,22.73572]
[1778428094468,34.3,81284.34,0.0,-0.19891,0.0001,22.75959]
[1778428095210,34.3,81284.34,0.0,-0.19891,0.0001,22.75959]
[1778428095360,34.3,81280.64,0.0,-0.19929,0.0001,22.78444]
[1778428096521,34.3,81280.64,0.0,-0.19929,0.0001,22.78444]
[1778428096592,34.3,81280.64,0.0,-0.19929,0.0001,22.78444]
[1778428096773,34.3,81278.18,0.0,-0.19954,0.0001,22.80108]
[1778428098733,34.3,81275.65,0.0,-0.19981,0.0001,22.81857]
[1778428100117,34.3,81275.55,0.0,-0.19982,0.0001,22.81961]
[1778428100138,34.3,81280.16,0.0,-0.19937,0.0001,22.78959]
[1778428102042,34.3,81280.16,0.0,-0.19937,0.0001,22.78999]
[1778428102143,34.3,81284.21,0.0,-0.19897,0.0001,22.76369]
[1778428104015,34.31,81284.21,0.0,-0.19898,0.0001,22.7641]
[1778428104048,34.31,81284.21,0.0,-0.19898,0.0001,22.7641]
[1778428105227,34.31,81289.32,0.0,-0.19848,0.0001,22.73083]
[1778428106085,34.31,81282.19,0.0,-0.19919,0.0001,22.77836]
[1778428112137,34.31,81280.76,0.0,-0.19935,0.0001,22.78654]
[1778428113463,34.31,81280.76,0.0,-0.19935,0.0001,22.78654]
[1778428113472,34.31,81280.76,0.0,-0.19935,0.0001,22.78654]
[1778428114304,34.31,81289.08,0.0,-0.19853,0.0001,22.73195]
[1778428114340,34.31,81289.08,0.0,-0.19853,0.0001,22.73195]
[1778428114915,34.31,81288.14,0.0,-0.19862,0.0001,22.73847]
[1778428115583,34.31,81288.14,0.0,-0.19862,0.0001,22.73847]
[1778428118149,34.32,81286.91,0.0,-0.19876,0.0001,22.74774]
[1778428118510,34.32,81286.91,0.0,-0.19876,0.0001,22.74774]
[1778428119776,34.32,81285.84,0.0,-0.19888,0.0001,22.75545]
[1778428119794,34.32,81285.84,0.0,-0.19888,0.0001,22.75545]
[1778428120304,34.32,81285.84,0.0,-0.19888,0.0001,22.75545]
[1778428120326,34.32,81285.84,0.0,-0.19888,0.0001,22.75545]
[1778428120405,34.32,81297.62,0.0,-0.19771,0.0001,22.67802]
[1778428125205,34.32,81297.94,0.0,-0.1977,0.0001,22.67716]
[1778428125431,34.32,81297.94,0.0,-0.1977,0.0001,22.67716]
[1778428126687,34.32,81299.04,0.0,-0.19761,0.0001,22.67114]
[1778428126692,34.32,81299.04,0.0,-0.19761,0.0001,22.67114]
[1778428130769,34.33,81301.38,0.0,-0.1974,0.0001,22.6574]
[1778428130783,34.33,81301.38,0.0,-0.1974,0.0001,22.6574]
[1778428132810,34.33,81299.72,0.0,-0.19758,0.0001,22.66922]
[1778428133285,34.33,81298.94,0.0,-0.19766,0.0001,22.67478]
[1778428136900,34.33,81297.44,0.0,-0.19783,0.0001,22.68586]
[1778428137197,34.33,81297.44,0.0,-0.19783,0.0001,22.68586]
[1778428137204,34.33,81297.44,0.0,-0.19783,0.0001,22.68586]
[1778428137249,34.33,81297.43,0.0,-0.19783,0.0001,22.68631]
[1778428138369,34.33,81297.43,0.0,-0.19783,0.0001,22.68631]
[1778428138631,34.33,81297.43,0.0,-0.19783,0.0001,22.68631]
[1778428138690,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428138956,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428139030,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428139041,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428139043,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428139069,34.33,81296.58,0.0,-0.19792,0.0001,22.6923]
[1778428140351,34.34,81296.58,0.0,-0.19793,0.0001,22.69267]
[1778428140997,34.34,81293.85,0.0,-0.1982,0.0001,22.71106]
[1778428141005,34.34,81293.85,0.0,-0.1982,0.0001,22.71106]
[1778428141701,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428141728,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428141919,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428142177,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428142222,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428142238,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428142250,34.34,81293.38,0.0,-0.19826,0.0001,22.71452]
[1778428142891,34.34,81299.14,0.0,-0.19769,0.0001,22.67685]
[1778428142898,34.34,81299.14,0.0,-0.19769,0.0001,22.67685]
[1778428143506,34.34,81308.7,0.0,-0.19675,0.0001,22.61403]
[1778428144958,34.34,81308.7,0.0,-0.19675,0.0001,22.6144]
[1778428144993,34.34,81308.7,0.0,-0.19675,0.0001,22.6144]
[1778428145154,34.34,81308.7,0.0,-0.19675,0.0001,22.6144]
[1778428145613,34.34,81313.78,0.0,-0.19626,0.0001,22.58126]
[1778428146325,34.34,81313.78,0.0,-0.19626,0.0001,22.58126]
[1778428146342,34.34,81313.78,0.0,-0.19626,0.0001,22.58126]
[1778428147204,34.34,81320.48,0.0,-0.1956,0.0001,22.53742]
[1778428150879,34.35,81323.2,0.0,-0.19536,0.0001,22.52133]
[1778428150887,34.35,81323.2,0.0,-0.19536,0.0001,22.52133]
[1778428151290,34.35,81323.2,0.0,-0.19536,0.0001,22.52133]
[1778428151412,34.35,81316.73,0.0,-0.196,0.0001,22.56455]
[1778428153316,34.35,81311.36,0.0,-0.19654,0.0001,22.60056]
[1778428153425,34.35,81311.36,0.0,-0.19655,0.0001,22.60102]
[1778428154735,34.35,81310.7,0.0,-0.19662,0.0001,22.60584]
[1778428154790,34.35,81310.7,0.0,-0.19662,0.0001,22.60584]
[1778428154818,34.35,81310.7,0.0,-0.19662,0.0001,22.60584]
[1778428156083,34.35,81322.03,0.0,-0.19551,0.0001,22.53134]
[1778428156595,34.35,81325.3,0.0,-0.19519,0.0001,22.51004]
[1778428157073,34.35,81325.3,0.0,-0.19519,0.0001,22.51004]
[1778428157431,34.35,81325.3,0.0,-0.19519,0.0001,22.51004]
[1778428157515,34.35,81325.28,0.0,-0.1952,0.0001,22.51062]
[1778428159168,34.35,81325.28,0.0,-0.19521,0.0001,22.51109]
[1778428159470,34.35,81325.28,0.0,-0.19521,0.0001,22.51109]
[1778428159868,34.35,81324.41,0.0,-0.1953,0.0001,22.51732]
[1778428159877,34.35,81324.41,0.0,-0.1953,0.0001,22.51732]
[1778428161319,34.36,81324.41,0.0,-0.19531,0.0001,22.51779]
[1778428161520,34.36,81324.41,0.0,-0.19531,0.0001,22.51779]
[1778428164117,34.36,81324.33,0.0,-0.19533,0.0001,22.51959]
[1778428164128,34.36,81324.33,0.0,-0.19533,0.0001,22.51959]
[1778428169538,34.36,81325.63,0.0,-0.19524,0.0001,22.51342]
[1778428172625,34.36,81325.03,0.0,-0.19529,0.0001,22.5145]
[1778428172652,34.36,81325.03,0.0,-0.19529,0.0001,22.5145]
[1778428172774,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428172928,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428172936,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428173439,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428173605,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428173712,34.37,81325.49,0.0,-0.19525,0.0001,22.51185]
[1778428173658,34.37,81353.2,0.0,-0.19254,0.0001,22.32857]
[1778428173924,34.37,81353.2,0.0,-0.19254,0.0001,22.32857]
[1778428174643,34.37,81353.2,0.0,-0.19254,0.0001,22.32857]
[1778428174928,34.37,81360.53,0.0,-0.19183,0.0001,22.28012]
[1778428175642,34.37,81357.92,0.0,-0.19209,0.0001,22.29793]
[1778428177495,34.37,81357.92,0.0,-0.19209,0.0001,22.29846]
[1778428177506,34.37,81357.92,0.0,-0.19209,0.0001,22.29846]
[1778428177598,34.37,81357.33,0.0,-0.19216,0.0001,22.3029]
[1778428178070,34.37,81357.33,0.0,-0.19216,0.0001,22.3029]
[1778428179542,34.37,81357.93,0.0,-0.19211,0.0001,22.29943]
[1778428184186,34.38,81355.97,0.0,-0.19234,0.0001,22.31514]
[1778428185184,34.38,81353.05,0.0,-0.19263,0.0001,22.33506]
[1778428188471,34.38,81353.91,0.0,-0.19257,0.0001,22.33083]
[1778428190219,34.38,81353.31,0.0,-0.19264,0.0001,22.33577]
[1778428195721,34.39,81348.59,0.0,-0.19314,0.0001,22.37022]
[1778428196294,34.39,81348.59,0.0,-0.19314,0.0001,22.37022]
[1778428197427,34.39,81347.83,0.0,-0.19322,0.0001,22.37526]
[1778428197484,34.39,81347.83,0.0,-0.19322,0.0001,22.37526]
[1778428197735,34.39,81343.79,0.0,-0.19362,0.0001,22.40254]
[1778428197918,34.39,81343.79,0.0,-0.19362,0.0001,22.40254]
[1778428198434,34.39,81343.79,0.0,-0.19362,0.0001,22.40254]
[1778428198437,34.39,81343.79,0.0,-0.19362,0.0001,22.40254]
[1778428198713,34.39,81343.79,0.0,-0.19362,0.0001,22.40254]
[1778428200077,34.39,81336.74,0.0,-0.19433,0.0001,22.45055]
[1778428200480,34.39,81336.74,0.0,-0.19433,0.0001,22.45055]
[1778428201519,34.39,81335.7,0.0,-0.19443,0.0001,22.45743]
[1778428201594,34.39,81333.29,0.0,-0.19467,0.0001,22.47378]
[1778428202316,34.39,81333.29,0.0,-0.19467,0.0001,22.47378]
[1778428202325,34.39,81333.29,0.0,-0.19467,0.0001,22.47378]
[1778428202392,34.4,81333.1,0.0,-0.1947,0.0001,22.47541]
[1778428202882,34.4,81333.1,0.0,-0.1947,0.0001,22.47541]
[1778428202977,34.4,81339.62,0.0,-0.19406,0.0001,22.43262]
[1778428203979,34.4,81339.62,0.0,-0.19406,0.0001,22.43262]
[1778428203988,34.4,81339.51,0.0,-0.19408,0.0001,22.43377]
[1778428205970,34.4,81347.32,0.0,-0.19332,0.0001,22.38246]
[1778428206047,34.4,81347.32,0.0,-0.19332,0.0001,22.38246]
[1778428207641,34.4,81347.91,0.0,-0.19327,0.0001,22.37904]
[1778428207701,34.4,81347.12,0.0,-0.19336,0.0001,22.38477]
[1778428210708,34.4,81342.09,0.0,-0.19386,0.0001,22.41904]
[1778428210711,34.4,81342.1,0.0,-0.19387,0.0001,22.41942]
[1778428213579,34.42,81348.2,0.0,-0.19335,0.0001,22.38452]
[1778428214367,34.43,81348.04,0.0,-0.19343,0.0001,22.39058]
[1778428214388,34.43,81348.04,0.0,-0.19343,0.0001,22.39058]
[1778428214440,34.43,81348.04,0.0,-0.19343,0.0001,22.39058]
[1778428214816,34.43,81347.26,0.0,-0.19352,0.0001,22.39624]
[1778428215593,34.43,81348.33,0.0,-0.19342,0.0001,22.38962]
[1778428215782,34.43,81348.33,0.0,-0.19342,0.0001,22.38962]
[1778428215853,34.43,81348.33,0.0,-0.19342,0.0001,22.38962]
[1778428215910,34.44,81347.36,0.0,-0.19358,0.0001,22.40068]
[1778428221551,34.45,81347.94,0.0,-0.19361,0.0001,22.40266]
[1778428222987,34.45,81348.83,0.0,-0.19353,0.0001,22.39724]
[1778428225026,34.45,81347.79,0.0,-0.19365,0.0001,22.40551]
[1778428227466,34.46,81347.62,0.0,-0.19368,0.0001,22.4075]
[1778428227480,34.46,81347.62,0.0,-0.19368,0.0001,22.4075]
[1778428230384,34.46,81341.68,0.0,-0.19427,0.0001,22.44803]
[1778428230811,34.46,81341.01,0.0,-0.19434,0.0001,22.45284]
[1778428231205,34.46,81341.01,0.0,-0.19434,0.0001,22.45284]
[1778428231230,34.46,81341.01,0.0,-0.19434,0.0001,22.45284]
[1778428233335,34.46,81341.18,0.0,-0.19432,0.0001,22.44886]
[1778428235361,34.46,81344.64,0.0,-0.19399,0.0001,22.42679]
[1778428237364,34.46,81342.91,0.0,-0.19417,0.0001,22.43906]
[1778428238086,34.47,81345.05,0.0,-0.19397,0.0001,22.42533]
[1778428238095,34.47,81345.05,0.0,-0.19397,0.0001,22.42533]
[1778428238957,34.47,81345.24,0.0,-0.19396,0.0001,22.42449]
[1778428239386,34.47,81345.24,0.0,-0.19396,0.0001,22.42449]
[1778428243674,34.47,81344.66,0.0,-0.19404,0.0001,22.43001]
[1778428243679,34.47,81344.66,0.0,-0.19404,0.0001,22.43001]
[1778428249099,34.48,81340.55,0.0,-0.19448,0.0001,22.46014]
[1778428253166,34.48,81339.72,0.0,-0.19458,0.0001,22.46686]
[1778428253672,34.48,81339.72,0.0,-0.19458,0.0001,22.46686]
[1778428254141,34.48,81339.27,0.0,-0.19463,0.0001,22.47024]
[1778428254154,34.48,81339.27,0.0,-0.19463,0.0001,22.47024]
[1778428255060,34.48,81339.47,0.0,-0.19462,0.0001,22.46931]
[1778428255720,34.48,81339.47,0.0,-0.19462,0.0001,22.46931]
[1778428259790,34.48,81339.42,0.0,-0.19463,0.0001,22.47043]
[1778428259801,34.49,81339.13,0.0,-0.19468,0.0001,22.47398]
[1778428261875,34.49,81342.88,0.0,-0.19432,0.0001,22.44964]
[1778428268818,34.49,81342.31,0.0,-0.19441,0.0001,22.456]
[1778428269446,34.49,81341.58,0.0,-0.19449,0.0001,22.46125]
[1778428274428,34.5,81337.57,0.0,-0.19491,0.0001,22.48977]
[1778428274507,34.5,81337.57,0.0,-0.19491,0.0001,22.48977]
[1778428274539,34.5,81337.57,0.0,-0.19491,0.0001,22.48977]
[1778428274612,34.5,81336.11,0.0,-0.19506,0.0001,22.49978]
[1778428275008,34.5,81336.11,0.0,-0.19506,0.0001,22.49978]
[1778428276259,34.5,81336.42,0.0,-0.19504,0.0001,22.49811]
[1778428281749,34.5,81347.82,0.0,-0.19394,0.0001,22.42426]
[1778428287811,34.51,81351.22,0.0,-0.19365,0.0001,22.40429]
[1778428287857,34.51,81351.22,0.0,-0.19365,0.0001,22.40466]
[1778428287960,34.51,81351.22,0.0,-0.19365,0.0001,22.40466]
[1778428288005,34.51,81351.22,0.0,-0.19365,0.0001,22.40466]
[1778428288228,34.51,81351.22,0.0,-0.19365,0.0001,22.40466]
[1778428288372,34.51,81354.14,0.0,-0.19337,0.0001,22.38575]
[1778428288891,34.51,81354.14,0.0,-0.19337,0.0001,22.38575]
[1778428289355,34.51,81354.14,0.0,-0.19337,0.0001,22.38575]
[1778428289476,34.51,81366.73,0.0,-0.19215,0.0001,22.30268]
[1778428292176,34.51,81372.27,0.0,-0.1916,0.0001,22.26276]
[1778428292664,34.51,81372.27,0.0,-0.1916,0.0001,22.26276]
[1778428292913,34.51,81371.81,0.0,-0.19165,0.0001,22.26607]
[1778428293653,34.51,81371.81,0.0,-0.19165,0.0001,22.26607]
[1778428293754,34.51,81365.72,0.0,-0.19224,0.0001,22.30663]
[1778428294663,34.51,81365.72,0.0,-0.19224,0.0001,22.30663]
[1778428294753,34.51,81362.92,0.0,-0.19252,0.0001,22.32557]
[1778428296443,34.51,81362.92,0.0,-0.19252,0.0001,22.32594]
[1778428296469,34.51,81362.92,0.0,-0.19252,0.0001,22.32594]
[1778428296702,34.51,81362.92,0.0,-0.19252,0.0001,22.32594]
[1778428296906,34.51,81369.1,0.0,-0.19193,0.0001,22.28541]
[1778428297099,34.51,81369.1,0.0,-0.19193,0.0001,22.28541]
[1778428297585,34.51,81369.1,0.0,-0.19193,0.0001,22.28541]
[1778428298836,34.52,81377.36,0.0,-0.19113,0.0001,22.2311]
[1778428299914,34.52,81378.15,0.0,-0.19106,0.0001,22.22635]
[1778428300865,34.52,81378.15,0.0,-0.19107,0.0001,22.22663]
[1778428303674,34.52,81378.92,0.0,-0.191,0.0001,22.22209]
[1778428309555,34.52,81381.62,0.0,-0.19076,0.0001,22.206]
[1778428312501,34.52,81381.71,0.0,-0.19077,0.0001,22.20666]
[1778428317298,34.53,81381.48,0.0,-0.19082,0.0001,22.21016]
[1778428317579,34.53,81381.48,0.0,-0.19083,0.0001,22.21052]
[1778428318339,34.53,81381.48,0.0,-0.19083,0.0001,22.21052]
[1778428318343,34.53,81381.48,0.0,-0.19083,0.0001,22.21052]
[1778428318587,34.53,81378.16,0.0,-0.19115,0.0001,22.23289]
[1778428319315,34.53,81378.16,0.0,-0.19115,0.0001,22.23289]
[1778428319405,34.53,81378.16,0.0,-0.19115,0.0001,22.23289]
[1778428319558,34.53,81378.16,0.0,-0.19115,0.0001,22.23289]
[1778428319708,34.53,81378.16,0.0,-0.19115,0.0001,22.23289]
[1778428321128,34.53,81366.98,0.0,-0.19224,0.0001,22.30719]
[1778428321374,34.53,81366.98,0.0,-0.19224,0.0001,22.30719]
[1778428321607,34.53,81358.16,0.0,-0.19311,0.0001,22.36609]
[1778428323446,34.54,81349.14,0.0,-0.19405,0.0001,22.42974]
[1778428323585,34.54,81349.14,0.0,-0.19405,0.0001,22.42974]
[1778428323725,34.54,81349.14,0.0,-0.19405,0.0001,22.42974]
[1778428323751,34.54,81349.14,0.0,-0.19405,0.0001,22.42974]
[1778428323765,34.54,81349.14,0.0,-0.19405,0.0001,22.42974]
[1778428323798,34.54,81352.41,0.0,-0.19373,0.0001,22.40848]
[1778428324526,34.54,81352.41,0.0,-0.19373,0.0001,22.40848]
[1778428324565,34.54,81352.41,0.0,-0.19373,0.0001,22.40848]
[1778428324956,34.54,81352.68,0.0,-0.19371,0.0001,22.40701]
[1778428324982,34.54,81352.68,0.0,-0.19371,0.0001,22.40701]
[1778428325021,34.54,81352.68,0.0,-0.19371,0.0001,22.40701]
[1778428325846,34.54,81364.11,0.0,-0.1926,0.0001,22.33195]
[1778428327486,34.54,81363.48,0.0,-0.19267,0.0001,22.33652]
[1778428332687,34.55,81358.47,0.0,-0.19319,0.0001,22.37219]
[1778428338363,34.55,81356.62,0.0,-0.1934,0.0001,22.38618]
[1778428340374,34.56,81354.13,0.0,-0.19366,0.0001,22.40391]
[1778428341852,34.56,81354.07,0.0,-0.19367,0.0001,22.40473]
[1778428343356,34.56,81358.81,0.0,-0.19322,0.0001,22.37421]
[1778428344444,34.56,81359.86,0.0,-0.19312,0.0001,22.36767]
[1778428345529,34.56,81359.96,0.0,-0.19312,0.0001,22.3674]
[1778428345778,34.56,81362.24,0.0,-0.1929,0.0001,22.35276]
[1778428351820,34.57,81371.37,0.0,-0.19203,0.0001,22.29088]
[1778428356915,34.57,81374.43,0.0,-0.19175,0.0001,22.27233]
[1778428362897,34.57,81381.64,0.0,-0.19108,0.0001,22.22657]
[1778428367390,34.58,81382.67,0.0,-0.191,0.0001,22.22112]
[1778428367679,34.58,81382.67,0.0,-0.191,0.0001,22.22112]
[1778428367689,34.58,81382.67,0.0,-0.191,0.0001,22.22112]
[1778428367770,34.58,81383.48,0.0,-0.19093,0.0001,22.21611]
[1778428369701,34.58,81396.02,0.0,-0.18973,0.0001,22.13405]
[1778428370966,34.58,81396.02,0.0,-0.18973,0.0001,22.13405]
[1778428371270,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371317,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371376,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371430,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371503,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371676,34.58,81397.64,0.0,-0.18958,0.0001,22.12333]
[1778428371684,34.58,81401.43,0.0,-0.18922,0.0001,22.09853]
[1778428371945,34.58,81401.43,0.0,-0.18922,0.0001,22.09853]
[1778428372223,34.58,81401.43,0.0,-0.18922,0.0001,22.09853]
[1778428372289,34.58,81401.43,0.0,-0.18922,0.0001,22.09853]
[1778428372360,34.58,81427.18,0.0,-0.18676,0.0001,21.92791]
[1778428374381,34.58,81428.94,0.0,-0.1866,0.0001,21.91674]
[1778428375458,34.58,81428.94,0.0,-0.1866,0.0001,21.91674]
[1778428375637,34.58,81423.16,0.0,-0.18716,0.0001,21.95541]
[1778428376751,34.58,81423.16,0.0,-0.18716,0.0001,21.95541]
[1778428376753,34.58,81423.16,0.0,-0.18716,0.0001,21.95541]
[1778428379644,34.58,81423.24,0.0,-0.18716,0.0001,21.9559]
[1778428380244,34.58,81424.15,0.0,-0.18709,0.0001,21.95056]
[1778428380247,34.58,81424.15,0.0,-0.18709,0.0001,21.95056]
[1778428380373,34.58,81424.15,0.0,-0.18709,0.0001,21.95056]
[1778428380482,34.58,81424.15,0.0,-0.18709,0.0001,21.95056]
[1778428381189,34.59,81422.48,0.0,-0.18725,0.0001,21.96198]
[1778428382869,34.59,81422.46,0.0,-0.18725,0.0001,21.96211]
[1778428383516,34.59,81421.66,0.0,-0.18734,0.0001,21.96807]
[1778428384978,34.59,81423.2,0.0,-0.18719,0.0001,21.95818]
[1778428384987,34.59,81423.2,0.0,-0.18719,0.0001,21.95818]
[1778428385527,34.59,81423.2,0.0,-0.18719,0.0001,21.95818]
[1778428385575,34.59,81423.2,0.0,-0.18719,0.0001,21.95818]
[1778428385678,34.59,81419.66,0.0,-0.18754,0.0001,21.98198]
[1778428386790,34.59,81419.66,0.0,-0.18754,0.0001,21.98198]
[1778428387486,34.59,81409.66,0.0,-0.1885,0.0001,22.04911]
[1778428387502,34.59,81406.03,0.0,-0.18885,0.0001,22.07316]
[1778428389927,34.59,81395.52,0.0,-0.18987,0.0001,22.14353]
[1778428389951,34.59,81395.52,0.0,-0.18987,0.0001,22.14353]
[1778428390732,34.59,81392.15,0.0,-0.1902,0.0001,22.16622]
[1778428390806,34.59,81392.15,0.0,-0.1902,0.0001,22.16622]
[1778428390842,34.59,81383.23,0.0,-0.19106,0.0001,22.22551]
[1778428391128,34.59,81383.23,0.0,-0.19106,0.0001,22.22551]
[1778428391134,34.59,81383.23,0.0,-0.19106,0.0001,22.22551]
[1778428391769,34.59,81378.54,0.0,-0.19152,0.0001,22.25676]
[1778428392125,34.59,81378.54,0.0,-0.19152,0.0001,22.25676]
[1778428392215,34.59,81371.18,0.0,-0.19223,0.0001,22.30534]
[1778428393199,34.59,81371.18,0.0,-0.19223,0.0001,22.30534]
[1778428396872,34.6,81369.13,0.0,-0.19244,0.0001,22.31971]
[1778428397284,34.6,81367.89,0.0,-0.19256,0.0001,22.32808]
[1778428399139,34.6,81370.4,0.0,-0.19232,0.0001,22.31175]
[1778428399324,34.6,81370.4,0.0,-0.19232,0.0001,22.31175]
[1778428404948,34.6,81367.15,0.0,-0.19265,0.0001,22.33421]
[1778428406457,34.6,81365.1,0.0,-0.19286,0.0001,22.34811]
[1778428409799,34.6,81364.39,0.0,-0.19293,0.0001,22.35335]
[1778428410606,34.6,81363.26,0.0,-0.19305,0.0001,22.36115]
[1778428416283,34.6,81355.61,0.0,-0.19379,0.0001,22.40944]
[1778428417766,34.6,81355.61,0.0,-0.19379,0.0001,22.40944]
[1778428417960,34.61,81355.49,0.0,-0.19381,0.0001,22.41074]
[1778428418092,34.61,81355.49,0.0,-0.19381,0.0001,22.41074]
[1778428418295,34.61,81354.89,0.0,-0.19387,0.0001,22.41469]
[1778428419595,34.61,81354.89,0.0,-0.19387,0.0001,22.41469]
[1778428419624,34.61,81354.89,0.0,-0.19387,0.0001,22.41469]
[1778428419830,34.61,81354.89,0.0,-0.19387,0.0001,22.41469]
[1778428419931,34.61,81341.57,0.0,-0.19518,0.0001,22.50282]
[1778428420222,34.61,81341.57,0.0,-0.19518,0.0001,22.50282]
[1778428420620,34.61,81341.57,0.0,-0.19518,0.0001,22.50282]
[1778428420659,34.61,81341.57,0.0,-0.19518,0.0001,22.50282]
[1778428420666,34.61,81341.57,0.0,-0.19518,0.0001,22.50282]
[1778428420992,34.61,81342.63,0.0,-0.19508,0.0001,22.49614]
[1778428421862,34.61,81342.63,0.0,-0.19508,0.0001,22.49614]
[1778428421891,34.61,81348.5,0.0,-0.19451,0.0001,22.45776]
[1778428423524,34.61,81348.5,0.0,-0.19451,0.0001,22.45776]
[1778428423536,34.61,81348.5,0.0,-0.19451,0.0001,22.45776]
[1778428423538,34.61,81351.85,0.0,-0.19418,0.0001,22.4359]
[1778428424007,34.61,81351.85,0.0,-0.19418,0.0001,22.4359]
[1778428424185,34.61,81351.85,0.0,-0.19418,0.0001,22.4359]
[1778428424337,34.61,81351.85,0.0,-0.19418,0.0001,22.43609]
[1778428429343,34.61,81352.67,0.0,-0.19412,0.0001,22.43156]
[1778428434177,34.61,81352.57,0.0,-0.19414,0.0001,22.43339]
[1778428434407,34.61,81352.1,0.0,-0.19419,0.0001,22.43674]
[1778428441438,34.62,81350.29,0.0,-0.19438,0.0001,22.44941]
[1778428442165,34.62,81345.81,0.0,-0.19483,0.0001,22.47989]
[1778428445867,34.62,81342.09,0.0,-0.19521,0.0001,22.50503]
[1778428445900,34.62,81342.09,0.0,-0.19521,0.0001,22.50503]
[1778428448506,34.62,81340.8,0.0,-0.19534,0.0001,22.51412]
[1778428448538,34.62,81340.8,0.0,-0.19534,0.0001,22.51412]
[1778428448890,34.62,81340.8,0.0,-0.19534,0.0001,22.51412]
[1778428448972,34.62,81340.18,0.0,-0.19541,0.0001,22.51859]
[1778428454547,34.62,81332.75,0.0,-0.19615,0.0001,22.56875]
[1778428456110,34.63,81332.9,0.0,-0.19614,0.0001,22.56803]
[1778428456561,34.63,81333.66,0.0,-0.19607,0.0001,22.5633]
[1778428457127,34.63,81333.66,0.0,-0.19607,0.0001,22.5633]
[1778428457904,34.63,81328.2,0.0,-0.19662,0.0001,22.5997]
[1778428458617,34.63,81328.2,0.0,-0.19662,0.0001,22.5997]
[1778428458703,34.63,81328.2,0.0,-0.19662,0.0001,22.5997]
[1778428458707,34.63,81328.2,0.0,-0.19662,0.0001,22.5997]
[1778428460399,34.63,81333.57,0.0,-0.19609,0.0001,22.56487]
[1778428461752,34.63,81334.98,0.0,-0.19596,0.0001,22.55573]
[1778428461800,34.63,81334.98,0.0,-0.19596,0.0001,22.55573]
[1778428461847,34.63,81334.98,0.0,-0.19596,0.0001,22.55573]
[1778428462762,34.63,81335.45,0.0,-0.19592,0.0001,22.553]
[1778428462772,34.63,81335.45,0.0,-0.19592,0.0001,22.553]
[1778428462961,34.63,81318.46,0.0,-0.19759,0.0001,22.66475]
[1778428465102,34.63,81312.18,0.0,-0.19821,0.0001,22.70612]
[1778428465130,34.63,81312.18,0.0,-0.19821,0.0001,22.70612]
[1778428465137,34.63,81312.18,0.0,-0.19821,0.0001,22.70612]
[1778428465967,34.63,81312.18,0.0,-0.19821,0.0001,22.70612]
[1778428465624,34.63,81312.26,0.0,-0.19821,0.0001,22.70583]
[1778428466862,34.63,81312.26,0.0,-0.19821,0.0001,22.70583]
[1778428466892,34.63,81312.48,0.0,-0.19819,0.0001,22.70486]
[1778428472677,34.63,81310.44,0.0,-0.19839,0.0001,22.71583]
[1778428474866,34.63,81310.41,0.0,-0.1984,0.0001,22.71603]
[1778428474945,34.64,81310.84,0.0,-0.19836,0.0001,22.71364]
[1778428478649,34.64,81308.16,0.0,-0.19863,0.0001,22.73177]
[1778428478914,34.64,81312.35,0.0,-0.19822,0.0001,22.70457]
[1778428481739,34.64,81325.18,0.0,-0.19697,0.0001,22.62137]
[1778428483134,34.64,81325.18,0.0,-0.19697,0.0001,22.62137]
[1778428483200,34.64,81325.18,0.0,-0.19697,0.0001,22.62137]
[1778428483234,34.64,81325.18,0.0,-0.19697,0.0001,22.62137]
[1778428483754,34.64,81328.86,0.0,-0.19661,0.0001,22.59759]
[1778428485019,34.64,81328.86,0.0,-0.19661,0.0001,22.59759]
[1778428491562,34.64,81339.88,0.0,-0.19554,0.0001,22.52608]
[1778428499865,34.64,81338.66,0.0,-0.19568,0.0001,22.53529]
[1778428503913,34.64,81336.82,0.0,-0.19587,0.0001,22.54769]
[1778428504587,34.65,81340.91,0.0,-0.19547,0.0001,22.52098]
[1778428505707,34.65,81340.91,0.0,-0.19547,0.0001,22.52113]
[1778428505908,34.65,81346.94,0.0,-0.19488,0.0001,22.48175]
[1778428507048,34.65,81346.94,0.0,-0.19488,0.0001,22.48175]
[1778428508784,34.65,81348.44,0.0,-0.19474,0.0001,22.4723]
[1778428509500,34.65,81348.44,0.0,-0.19475,0.0001,22.47251]
[1778428510522,34.65,81348.99,0.0,-0.1947,0.0001,22.46911]
[1778428510942,34.65,81349.32,0.0,-0.19467,0.0001,22.46716]
[1778428511495,34.65,81349.32,0.0,-0.19467,0.0001,22.46716]
[1778428511515,34.65,81349.32,0.0,-0.19467,0.0001,22.46716]
[1778428511839,34.65,81349.32,0.0,-0.19467,0.0001,22.46716]
[1778428511867,34.65,81349.32,0.0,-0.19467,0.0001,22.46716]
[1778428512125,34.65,81355.47,0.0,-0.19407,0.0001,22.42701]
[1778428512284,34.65,81355.47,0.0,-0.19407,0.0001,22.42701]
[1778428512884,34.65,81355.47,0.0,-0.19407,0.0001,22.42701]
[1778428513583,34.65,81355.47,0.0,-0.19408,0.0001,22.42728]
[1778428514189,34.65,81355.86,0.0,-0.19404,0.0001,22.42499]
[1778428515988,34.65,81355.6,0.0,-0.19407,0.0001,22.42697]
[1778428521969,34.65,81356.94,0.0,-0.19397,0.0001,22.41996]
[1778428529068,34.66,81367.27,0.0,-0.19299,0.0001,22.35381]
[1778428532382,34.66,81371.32,0.0,-0.19258,0.0001,22.32391]
[1778428533070,34.66,81371.32,0.0,-0.19258,0.0001,22.32391]
[1778428535411,34.66,81375.61,0.0,-0.19217,0.0001,22.29603]
[1778428536446,34.66,81373.67,0.0,-0.19236,0.0001,22.3088]
[1778428537567,34.66,81376.79,0.0,-0.19206,0.0001,22.28836]
[1778428537581,34.66,81376.79,0.0,-0.19206,0.0001,22.28836]
[1778428537995,34.66,81376.79,0.0,-0.19206,0.0001,22.28836]
[1778428538488,34.66,81378.75,0.0,-0.19187,0.0001,22.27572]
[1778428542939,34.66,81372.53,0.0,-0.19248,0.0001,22.31699]
[1778428542945,34.66,81372.53,0.0,-0.19248,0.0001,22.31699]
[1778428548368,34.66,81374.33,0.0,-0.19231,0.0001,22.30558]
[1778428554243,34.66,81376.59,0.0,-0.1921,0.0001,22.29124]
[1778428559280,34.66,81377.49,0.0,-0.19202,0.0001,22.2857]
[1778428564314,34.67,81381.25,0.0,-0.19167,0.0001,22.26222]
[1778428570074,34.67,81382.59,0.0,-0.19155,0.0001,22.2539]
[1778428574150,34.67,81388.02,0.0,-0.19104,0.0001,22.2188]
[1778428575257,34.67,81388.86,0.0,-0.19096,0.0001,22.21358]
[1778428575278,34.67,81388.86,0.0,-0.19096,0.0001,22.21358]
[1778428577329,34.67,81397.34,0.0,-0.19015,0.0001,22.15805]
[1778428577408,34.67,81397.22,0.0,-0.19016,0.0001,22.15884]
[1778428582445,34.67,81396.97,0.0,-0.19021,0.0001,22.16176]
[1778428587480,34.68,81402.13,0.0,-0.18973,0.0001,22.12915]
[1778428592514,34.68,81401.36,0.0,-0.1898,0.0001,22.13205]
[1778428598699,34.68,81398.08,0.0,-0.19014,0.0001,22.15515]
[1778428603012,34.69,81391.07,0.0,-0.19083,0.0001,22.20248]
[1778428603049,34.69,81391.07,0.0,-0.19083,0.0001,22.20248]
[1778428603877,34.69,81385.23,0.0,-0.19139,0.0001,22.24138]
[1778428604008,34.69,81386.24,0.0,-0.1913,0.0001,22.2349]
[1778428606687,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428606701,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428606726,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428606875,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428606910,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428606953,34.69,81385.33,0.0,-0.19139,0.0001,22.24106]
[1778428607011,34.69,81384.47,0.0,-0.19148,0.0001,22.24705]
[1778428612655,34.69,81391.17,0.0,-0.19085,0.0001,22.20396]
[1778428614044,34.69,81391.17,0.0,-0.19085,0.0001,22.20396]
[1778428619706,34.69,81397.9,0.0,-0.19022,0.0001,22.16132]
[1778428625128,34.7,81398.92,0.0,-0.19014,0.0001,22.15542]
[1778428626800,34.7,81403.92,0.0,-0.18967,0.0001,22.12355]
[1778428626825,34.7,81408.23,0.0,-0.18926,0.0001,22.09511]
[1778428627480,34.7,81408.23,0.0,-0.18926,0.0001,22.09511]
[1778428627760,34.7,81408.23,0.0,-0.18927,0.0001,22.09542]
[1778428633789,34.7,81411.37,0.0,-0.18899,0.0001,22.07609]
[1778428634085,34.7,81411.37,0.0,-0.18899,0.0001,22.07609]
[1778428634146,34.7,81415.55,0.0,-0.1886,0.0001,22.04956]
[1778428638437,34.71,81419.73,0.0,-0.18822,0.0001,22.02308]
[1778428638442,34.71,81419.73,0.0,-0.18822,0.0001,22.02308]
[1778428645886,34.71,81418.55,0.0,-0.18837,0.0001,22.03389]
[1778428650921,34.72,81415.74,0.0,-0.18867,0.0001,22.05457]
[1778428655956,34.72,81409.93,0.0,-0.18923,0.0001,22.09082]
[1778428660990,34.72,81404.45,0.0,-0.18977,0.0001,22.1284]
[1778428665216,34.72,81399.21,0.0,-0.19028,0.0001,22.16363]
[1778428666026,34.73,81396.06,0.0,-0.19059,0.0001,22.1848]
[1778428669301,34.73,81391.94,0.0,-0.19099,0.0001,22.21246]
[1778428670054,34.73,81391.94,0.0,-0.191,0.0001,22.21263]
[1778428675089,34.73,81394.65,0.0,-0.19075,0.0001,22.19583]
[1778428680125,34.73,81394.33,0.0,-0.19079,0.0001,22.199]
[1778428685160,34.73,81401.84,0.0,-0.19009,0.0001,22.15085]
[1778428688811,34.74,81397.48,0.0,-0.19052,0.0001,22.18025]
[1778428689856,34.74,81395.59,0.0,-0.1907,0.0001,22.19292]
[1778428694222,34.74,81407.2,0.0,-0.18961,0.0001,22.11772]
[1778428694603,34.74,81407.2,0.0,-0.18961,0.0001,22.11772]
[1778428698038,34.74,81412.18,0.0,-0.18915,0.0001,22.08587]
[1778428703181,34.74,81414.08,0.0,-0.18899,0.0001,22.07505]
[1778428709174,34.75,81416.29,0.0,-0.1888,0.0001,22.06183]
[1778428714225,34.75,81416.42,0.0,-0.18879,0.0001,22.05934]
[1778428719462,34.76,81416.44,0.0,-0.18882,0.0001,22.06144]
[1778428725440,34.76,81419.83,0.0,-0.18852,0.0001,22.04092]
[1778428730475,34.76,81420.61,0.0,-0.18847,0.0001,22.03731]
[1778428735511,34.77,81423.88,0.0,-0.18818,0.0001,22.01735]
[1778428742017,34.77,81425.35,0.0,-0.18806,0.0001,22.00893]
[1778428742136,34.77,81425.35,0.0,-0.18807,0.0001,22.00988]
[1778428742436,34.77,81425.35,0.0,-0.18807,0.0001,22.00988]
[1778428743140,34.77,81425.35,0.0,-0.18807,0.0001,22.00988]
[1778428743150,34.77,81429.19,0.0,-0.18771,9e-05,21.98481]
[1778428749287,34.77,81432.78,0.0,-0.18739,9e-05,21.96213]
[1778428750304,34.78,81431.37,0.0,-0.18753,9e-05,21.97211]
[1778428751324,34.78,81431.37,0.0,-0.18753,9e-05,21.97211]
[1778428752034,34.78,81428.44,0.0,-0.18781,9e-05,21.99177]
[1778428752078,34.78,81426.57,0.0,-0.18799,9e-05,22.0044]
[1778428753367,34.78,81426.57,0.0,-0.18799,9e-05,22.0044]
[1778428753638,34.78,81427.31,0.0,-0.18793,9e-05,21.99979]
[1778428759746,34.78,81429.0,0.0,-0.18779,9e-05,21.99011]
[1778428761539,34.78,81429.0,0.0,-0.18779,9e-05,21.99041]
[1778428762306,34.78,81428.16,0.0,-0.18788,9e-05,21.99654]
[1778428765461,34.78,81427.47,0.0,-0.18796,9e-05,22.00195]
[1778428770465,34.79,81426.82,0.0,-0.18803,9e-05,22.00735]
[1778428775478,34.79,81426.33,0.0,-0.18807,9e-05,22.0076]
[1778428775938,34.79,81426.33,0.0,-0.18807,9e-05,22.0076]
[1778428777945,34.79,81426.05,0.0,-0.1881,9e-05,22.00986]
[1778428778004,34.79,81426.05,0.0,-0.1881,9e-05,22.00986]
[1778428783853,34.79,81424.05,0.0,-0.18831,0.0001,22.02451]
[1778428788212,34.79,81422.51,0.0,-0.18846,0.0001,22.0353]
[1778428788225,34.79,81422.51,0.0,-0.18846,0.0001,22.0353]
[1778428788310,34.79,81423.99,0.0,-0.18833,0.0001,22.02578]
[1778428792222,34.79,81423.99,0.0,-0.18833,0.0001,22.02602]
[1778428792227,34.79,81423.99,0.0,-0.18833,0.0001,22.02602]
[1778428792309,34.79,81421.52,0.0,-0.18857,0.0001,22.04252]
[1778428794209,34.79,81418.82,0.0,-0.18883,0.0001,22.06055]
[1778428797983,34.8,81421.17,0.0,-0.18862,0.0001,22.04593]
[1778428798554,34.8,81421.17,0.0,-0.18862,0.0001,22.04615]
[1778428798958,34.8,81421.17,0.0,-0.18862,0.0001,22.04615]
[1778428800142,34.8,81421.17,0.0,-0.18862,0.0001,22.04615]
[1778428801385,34.8,81428.65,0.0,-0.18792,9e-05,21.99731]
[1778428801536,34.8,81428.65,0.0,-0.18792,9e-05,21.99731]
[1778428802044,34.8,81428.65,0.0,-0.18792,9e-05,21.99731]
[1778428802047,34.8,81448.46,0.0,-0.18604,9e-05,21.86688]
[1778428803976,34.8,81447.48,0.0,-0.18614,9e-05,21.87327]
[1778428803996,34.8,81449.94,0.0,-0.18591,9e-05,21.85713]
[1778428804897,34.8,81449.94,0.0,-0.18591,9e-05,21.85713]
[1778428806181,34.8,81447.28,0.0,-0.18616,9e-05,21.87481]
[1778428806197,34.8,81447.28,0.0,-0.18616,9e-05,21.87481]
[1778428806294,34.8,81447.67,0.0,-0.18612,9e-05,21.87244]
[1778428806839,34.8,81447.67,0.0,-0.18612,9e-05,21.87244]
[1778428807014,34.8,81447.67,0.0,-0.18612,9e-05,21.87244]
[1778428808873,34.8,81442.73,0.0,-0.18659,9e-05,21.90516]
[1778428808899,34.8,81442.73,0.0,-0.18659,9e-05,21.90516]
[1778428809042,34.8,81442.73,0.0,-0.18659,9e-05,21.90516]
[1778428809116,34.8,81444.7,0.0,-0.18641,9e-05,21.89226]
[1778428812905,34.8,81449.72,0.0,-0.18594,9e-05,21.85944]
[1778428812918,34.8,81449.72,0.0,-0.18594,9e-05,21.85944]
[1778428814567,34.8,81441.67,0.0,-0.1867,9e-05,21.91284]
[1778428815139,34.8,81441.67,0.0,-0.1867,9e-05,21.91284]
[1778428815272,34.8,81440.74,0.0,-0.18679,9e-05,21.91914]
[1778428817025,34.8,81440.08,0.0,-0.18685,9e-05,21.92349]
[1778428817088,34.8,81433.2,0.0,-0.18751,9e-05,21.96894]
[1778428818114,34.8,81433.2,0.0,-0.18751,9e-05,21.96894]
[1778428818195,34.8,81431.81,0.0,-0.18764,9e-05,21.97816]
[1778428818589,34.8,81431.81,0.0,-0.18764,9e-05,21.97816]
[1778428822052,34.8,81422.5,0.0,-0.18853,0.0001,22.04015]
[1778428822088,34.8,81422.5,0.0,-0.18853,0.0001,22.04015]
[1778428822148,34.8,81424.32,0.0,-0.18836,0.0001,22.02829]
[1778428825203,34.8,81425.95,0.0,-0.18821,9e-05,22.01787]
[1778428825209,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826242,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826263,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826276,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826283,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826306,34.8,81425.94,0.0,-0.18821,9e-05,22.01804]
[1778428826330,34.8,81425.94,0.0,-0.18821,9e-05,22.01814]
[1778428827511,34.8,81425.94,0.0,-0.18821,9e-05,22.01814]
[1778428827527,34.8,81425.94,0.0,-0.18821,9e-05,22.01814]
[1778428827548,34.8,81425.94,0.0,-0.18821,9e-05,22.01814]
[1778428828163,34.8,81439.6,0.0,-0.18692,9e-05,21.92821]
[1778428828656,34.8,81439.6,0.0,-0.18692,9e-05,21.92821]
[1778428828989,34.8,81439.6,0.0,-0.18692,9e-05,21.92821]
[1778428829173,34.8,81440.42,0.0,-0.18685,9e-05,21.92301]
[1778428830271,34.81,81428.76,0.0,-0.18796,9e-05,22.00024]
[1778428831375,34.81,81428.76,0.0,-0.18796,9e-05,22.00024]
[1778428831399,34.81,81424.12,0.0,-0.18838,0.0001,22.0273]
[1778428831940,34.81,81424.12,0.0,-0.18838,0.0001,22.0273]
[1778428831974,34.81,81424.12,0.0,-0.18838,0.0001,22.0273]
[1778428833415,34.81,81423.41,0.0,-0.18845,0.0001,22.03217]
[1778428833774,34.81,81423.41,0.0,-0.18845,0.0001,22.03217]
[1778428834811,34.81,81423.41,0.0,-0.18845,0.0001,22.03228]
[1778428834841,34.81,81423.41,0.0,-0.18845,0.0001,22.03228]
[1778428835213,34.81,81436.5,0.0,-0.18721,9e-05,21.94604]
[1778428837170,34.81,81436.5,0.0,-0.18721,9e-05,21.94637]
[1778428839540,34.81,81430.96,0.0,-0.18774,9e-05,21.98336]
[1778428839574,34.81,81430.96,0.0,-0.18774,9e-05,21.98336]
[1778428840341,34.81,81426.99,0.0,-0.18812,9e-05,22.00964]
[1778428841614,34.81,81426.99,0.0,-0.18812,9e-05,22.00977]
[1778428842954,34.81,81427.36,0.0,-0.18809,9e-05,22.00746]
[1778428843267,34.81,81427.01,0.0,-0.18812,9e-05,22.00989]
[1778428849309,34.81,81425.73,0.0,-0.18826,9e-05,22.01895]
[1778428854344,34.81,81425.48,0.0,-0.18828,9e-05,22.021]
[1778428855227,34.81,81425.48,0.0,-0.18828,9e-05,22.021]
[1778428855363,34.81,81431.6,0.0,-0.18771,9e-05,21.98082]
[1778428857972,34.81,81439.64,0.0,-0.18695,9e-05,21.92812]
[1778428858373,34.81,81440.5,0.0,-0.18687,9e-05,21.92263]
[1778428862117,34.81,81437.3,0.0,-0.18718,9e-05,21.94425]
[1778428862168,34.81,81437.3,0.0,-0.18718,9e-05,21.94425]
[1778428862385,34.81,81437.3,0.0,-0.18718,9e-05,21.94425]
[1778428864172,34.81,81445.67,0.0,-0.18639,9e-05,21.88947]
[1778428866225,34.82,81453.58,0.0,-0.18566,9e-05,21.8379]
[1778428866437,34.82,81454.5,0.0,-0.18557,9e-05,21.83215]
[1778428868255,34.82,81454.35,0.0,-0.18559,9e-05,21.83347]
[1778428868260,34.82,81454.35,0.0,-0.18559,9e-05,21.83347]
[1778428869710,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428869828,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428869868,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428869938,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428869984,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428870305,34.82,81453.53,0.0,-0.18568,9e-05,21.83922]
[1778428872405,34.82,81459.16,0.0,-0.18516,9e-05,21.80272]
[1778428872489,34.82,81463.17,0.0,-0.18478,9e-05,21.77668]
[1778428877517,34.82,81463.33,0.0,-0.18479,9e-05,21.77688]
[1778428882251,34.82,81463.88,0.0,-0.18475,9e-05,21.77401]
[1778428882681,34.83,81464.63,0.0,-0.18468,9e-05,21.76958]
[1778428883443,34.83,81462.52,0.0,-0.18488,9e-05,21.78382]
[1778428888843,34.83,81460.53,0.0,-0.18509,9e-05,21.79805]
[1778428888848,34.83,81460.53,0.0,-0.18509,9e-05,21.79805]
[1778428888949,34.83,81461.71,0.0,-0.18498,9e-05,21.79055]
[1778428892919,34.83,81461.9,0.0,-0.18495,9e-05,21.78649]
[1778428896827,34.83,81460.64,0.0,-0.18509,9e-05,21.79594]
[1778428897074,34.83,81460.64,0.0,-0.18509,9e-05,21.79594]
[1778428897170,34.83,81460.87,0.0,-0.18507,9e-05,21.79497]
[1778428899230,34.83,81460.79,0.0,-0.18508,9e-05,21.79549]
[1778428899239,34.83,81460.79,0.0,-0.18508,9e-05,21.79549]
[1778428899335,34.83,81460.79,0.0,-0.18508,9e-05,21.79549]
[1778428899411,34.84,81458.77,0.0,-0.18528,9e-05,21.80934]
[1778428902692,34.84,81445.55,0.0,-0.18653,9e-05,21.89704]
[1778428907726,34.84,81442.13,0.0,-0.18686,9e-05,21.92032]
[1778428912092,34.84,81444.85,0.0,-0.18661,9e-05,21.90285]
[1778428913311,34.84,81445.02,0.0,-0.1866,9e-05,21.90211]
[1778428918803,34.84,81444.7,0.0,-0.18664,9e-05,21.9053]
[1778428922173,34.84,81444.63,0.0,-0.18666,9e-05,21.90612]
[1778428923751,34.84,81448.39,0.0,-0.18631,9e-05,21.8817]
[1778428923839,34.84,81448.39,0.0,-0.18631,9e-05,21.8819]
[1778428930248,34.85,81448.28,0.0,-0.18633,9e-05,21.88348]
[1778428930446,34.85,81448.28,0.0,-0.18633,9e-05,21.88348]
[1778428930500,34.85,81447.56,0.0,-0.18641,9e-05,21.88882]
[1778428936930,34.85,81452.26,0.0,-0.18598,9e-05,21.85902]
[1778428941964,34.85,81453.02,0.0,-0.18592,9e-05,21.85503]
[1778428942795,34.85,81453.02,0.0,-0.18592,9e-05,21.85503]
[1778428942811,34.85,81453.02,0.0,-0.18592,9e-05,21.85503]
[1778428945329,34.85,81452.93,0.0,-0.18594,9e-05,21.85604]
[1778428945354,34.85,81450.29,0.0,-0.18619,9e-05,21.87384]
[1778428945899,34.85,81450.29,0.0,-0.18619,9e-05,21.87384]
[1778428945909,34.85,81450.29,0.0,-0.18619,9e-05,21.87384]
[1778428949098,34.85,81443.0,0.0,-0.18688,9e-05,21.92222]
[1778428950348,34.85,81438.7,0.0,-0.18729,9e-05,21.95066]
[1778428950554,34.85,81438.7,0.0,-0.18729,9e-05,21.95085]
[1778428952617,34.86,81439.63,0.0,-0.18719,9e-05,21.9413]
[1778428952640,34.86,81439.63,0.0,-0.18719,9e-05,21.9413]
[1778428952954,34.86,81439.63,0.0,-0.18719,9e-05,21.9413]
[1778428952971,34.86,81439.63,0.0,-0.18719,9e-05,21.9413]
[1778428958833,34.86,81449.62,0.0,-0.18626,9e-05,21.87632]
[1778428959932,34.86,81448.93,0.0,-0.18632,9e-05,21.88096]
[1778428963364,34.86,81447.67,0.0,-0.18644,9e-05,21.88955]
[1778428964110,34.86,81444.06,0.0,-0.18679,9e-05,21.91372]
[1778428966725,34.86,81440.59,0.0,-0.18713,9e-05,21.93709]
[1778428966788,34.86,81440.59,0.0,-0.18713,9e-05,21.93709]
[1778428967015,34.86,81440.59,0.0,-0.18713,9e-05,21.93709]
[1778428967226,34.86,81426.83,0.0,-0.18843,9e-05,22.02761]
[1778428967761,34.86,81426.83,0.0,-0.18843,9e-05,22.02761]
[1778428968839,34.86,81426.83,0.0,-0.18843,9e-05,22.02784]
[1778428971121,34.86,81413.21,0.0,-0.18973,0.0001,22.11747]
[1778428971190,34.86,81413.21,0.0,-0.18973,0.0001,22.11747]
[1778428971347,34.86,81410.01,0.0,-0.19004,0.0001,22.13845]
[1778428971717,34.86,81410.01,0.0,-0.19004,0.0001,22.13845]
[1778428971780,34.86,81410.01,0.0,-0.19004,0.0001,22.13845]
[1778428971837,34.86,81410.01,0.0,-0.19004,0.0001,22.13845]
[1778428972183,34.86,81410.58,0.0,-0.18998,0.0001,22.13471]
[1778428974193,34.86,81395.59,0.0,-0.19142,0.0001,22.2332]
[1778428974563,34.86,81395.59,0.0,-0.19142,0.0001,22.2332]
[1778428975239,34.86,81395.59,0.0,-0.19142,0.0001,22.2332]
[1778428977950,34.86,81395.18,0.0,-0.19146,0.0001,22.23596]
[1778428977992,34.86,81395.18,0.0,-0.19146,0.0001,22.23596]
[1778428978221,34.86,81395.33,0.0,-0.19144,0.0001,22.23499]
[1778428979679,34.86,81403.8,0.0,-0.19064,0.0001,22.17975]
[1778428980905,34.86,81403.62,0.0,-0.19065,0.0001,22.18093]
[1778428983395,34.86,81399.34,0.0,-0.19107,0.0001,22.20942]
[1778428983403,34.86,81399.34,0.0,-0.19107,0.0001,22.20942]
[1778428983504,34.86,81403.01,0.0,-0.19072,0.0001,22.18578]
[1778428984823,34.86,81403.01,0.0,-0.19073,0.0001,22.186]
[1778428989603,34.87,81407.44,0.0,-0.19031,0.0001,22.15759]
[1778428990061,34.87,81407.44,0.0,-0.19031,0.0001,22.15759]
[1778428992012,34.87,81403.63,0.0,-0.19068,0.0001,22.18278]
[1778428992319,34.87,81403.63,0.0,-0.19068,0.0001,22.18278]
[1778428992961,34.87,81403.63,0.0,-0.19068,0.0001,22.18278]
[1778428993346,34.87,81412.11,0.0,-0.18987,0.0001,22.1274]
[1778428994994,34.87,81412.11,0.0,-0.18988,0.0001,22.12756]
[1778428995341,34.87,81412.84,0.0,-0.18981,0.0001,22.12294]
[1778428996605,34.87,81412.49,0.0,-0.18984,0.0001,22.1254]
[1778428997354,34.87,81415.21,0.0,-0.18959,0.0001,22.10774]
[1778428999835,34.87,81414.05,0.0,-0.1897,0.0001,22.11574]
[1778429000376,34.87,81414.93,0.0,-0.18962,0.0001,22.11016]
[1778429001342,34.87,81414.93,0.0,-0.18962,0.0001,22.11016]
[1778429001870,34.87,81416.26,0.0,-0.1895,0.0001,22.10163]
[1778429004892,34.87,81414.35,0.0,-0.18969,0.0001,22.11479]
[1778429005411,34.87,81413.49,0.0,-0.18977,0.0001,22.12064]
[1778429006373,34.87,81413.49,0.0,-0.18977,0.0001,22.12064]
[1778429006577,34.87,81412.05,0.0,-0.18991,0.0001,22.1303]
[1778429011599,34.87,81413.0,0.0,-0.18981,0.0001,22.1207]
[1778429016608,34.87,81415.48,0.0,-0.18958,0.0001,22.10488]
[1778429017731,34.87,81415.48,0.0,-0.18958,0.0001,22.1049]
[1778429018502,34.87,81416.74,0.0,-0.18946,0.0001,22.0968]
[1778429023537,34.87,81407.39,0.0,-0.19036,0.0001,22.15868]
[1778429025731,34.88,81406.71,0.0,-0.19042,0.0001,22.16332]
[1778429026558,34.88,81409.16,0.0,-0.19019,0.0001,22.14738]
[1778429027268,34.88,81409.16,0.0,-0.19019,0.0001,22.14738]
[1778429027566,34.88,81409.93,0.0,-0.19012,0.0001,22.14246]
[1778429028107,34.88,81409.93,0.0,-0.19012,0.0001,22.14246]
[1778429028572,34.88,81411.13,0.0,-0.19001,0.0001,22.13474]
[1778429029771,34.88,81408.95,0.0,-0.19022,0.0001,22.14917]
[1778429029872,34.88,81408.49,0.0,-0.19026,0.0001,22.15218]
[1778429031083,34.88,81408.49,0.0,-0.19026,0.0001,22.15218]
[1778429031593,34.88,81408.49,0.0,-0.19027,0.0001,22.15245]
[1778429032584,34.88,81408.49,0.0,-0.19027,0.0001,22.15245]
[1778429033098,34.88,81408.95,0.0,-0.19022,0.0001,22.14958]
[1778429038642,34.88,81408.93,0.0,-0.19024,0.0001,22.15067]
[1778429042612,34.88,81408.97,0.0,-0.19024,0.0001,22.15073]
[1778429042624,34.88,81409.22,0.0,-0.19022,0.0001,22.14926]
[1778429043363,34.88,81409.22,0.0,-0.19022,0.0001,22.14926]
[1778429044068,34.88,81406.63,0.0,-0.19047,0.0001,22.16655]
[1778429049719,34.88,81404.05,0.0,-0.19073,0.0001,22.18427]
[1778429054754,34.88,81399.6,0.0,-0.19116,0.0001,22.21403]
[1778429059790,34.89,81397.39,0.0,-0.19138,0.0001,22.22909]
[1778429065280,34.89,81399.4,0.0,-0.19119,0.0001,22.21619]
[1778429070872,34.89,81394.77,0.0,-0.19166,0.0001,22.24778]
[1778429075622,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429075624,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429075964,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076006,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076052,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076091,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076625,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076638,34.89,81394.26,0.0,-0.19169,0.0001,22.24798]
[1778429076487,34.89,81391.66,0.0,-0.19195,0.0001,22.2655]
[1778429078208,34.89,81391.66,0.0,-0.19195,0.0001,22.2655]
[1778429078235,34.89,81384.96,0.0,-0.19259,0.0001,22.30945]
[1778429081356,34.89,81383.03,0.0,-0.19278,0.0001,22.32239]
[1778429081401,34.89,81383.03,0.0,-0.19278,0.0001,22.32239]
[1778429081479,34.89,81382.94,0.0,-0.19279,0.0001,22.32324]
[1778429082299,34.89,81382.94,0.0,-0.19279,0.0001,22.32324]
[1778429082405,34.89,81382.94,0.0,-0.19279,0.0001,22.32324]
[1778429082612,34.89,81375.09,0.0,-0.19356,0.0001,22.3748]
[1778429082785,34.89,81375.09,0.0,-0.19356,0.0001,22.3748]
[1778429083629,34.89,81375.09,0.0,-0.19356,0.0001,22.3748]
[1778429085892,34.89,81380.25,0.0,-0.19306,0.0001,22.34124]
[1778429086437,34.89,81380.25,0.0,-0.19306,0.0001,22.34124]
[1778429086447,34.89,81380.25,0.0,-0.19306,0.0001,22.34124]
[1778429086511,34.89,81379.87,0.0,-0.1931,0.0001,22.34394]
[1778429092193,34.89,81380.97,0.0,-0.193,0.0001,22.33717]
[1778429093361,34.89,81380.97,0.0,-0.193,0.0001,22.33717]
[1778429096568,34.9,81384.73,0.0,-0.19264,0.0001,22.3129]
[1778429096625,34.9,81385.8,0.0,-0.19254,0.0001,22.30618]
[1778429097446,34.9,81385.8,0.0,-0.19254,0.0001,22.30618]
[1778429098019,34.9,81394.18,0.0,-0.19174,0.0001,22.25144]
[1778429098170,34.9,81399.92,0.0,-0.19119,0.0001,22.21388]
[1778429103456,34.9,81410.77,0.0,-0.19017,0.0001,22.14385]
[1778429108899,34.9,81412.32,0.0,-0.19004,0.0001,22.13501]
[1778429111532,34.9,81409.83,0.0,-0.19028,0.0001,22.15182]
[1778429112039,34.9,81409.27,0.0,-0.19034,0.0001,22.15593]
[1778429115476,34.9,81408.81,0.0,-0.19039,0.0001,22.15936]
[1778429115709,34.9,81404.25,0.0,-0.19083,0.0001,22.18961]
[1778429115719,34.9,81404.25,0.0,-0.19083,0.0001,22.18961]
[1778429116190,34.9,81403.77,0.0,-0.19088,0.0001,22.19276]
[1778429120717,34.91,81395.76,0.0,-0.19165,0.0001,22.2457]
[1778429123332,34.91,81394.73,0.0,-0.19175,0.0001,22.25264]
[1778429128993,34.91,81388.99,0.0,-0.19231,0.0001,22.29064]
[1778429129478,34.91,81388.99,0.0,-0.19231,0.0001,22.29064]
[1778429133567,34.91,81389.92,0.0,-0.1922,0.0001,22.28112]
[1778429135627,34.91,81389.91,0.0,-0.1922,0.0001,22.28122]
[1778429140142,34.91,81387.97,0.0,-0.19239,0.0001,22.29397]
[1778429140659,34.91,81378.7,0.0,-0.19328,0.0001,22.35452]
[1778429141106,34.91,81378.7,0.0,-0.19328,0.0001,22.35452]
[1778429142147,34.91,81372.06,0.0,-0.19392,0.0001,22.39786]
[1778429143807,34.91,81368.74,0.0,-0.19424,0.0001,22.41943]
[1778429144388,34.91,81368.74,0.0,-0.19424,0.0001,22.41943]
[1778429149427,34.91,81364.47,0.0,-0.19465,0.0001,22.44698]
[1778429152615,34.91,81352.11,0.0,-0.19585,0.0001,22.52741]
[1778429154874,34.91,81351.78,0.0,-0.19588,0.0001,22.52956]
[1778429155450,34.91,81351.78,0.0,-0.19588,0.0001,22.52956]
[1778429155477,34.91,81351.78,0.0,-0.19588,0.0001,22.52956]
[1778429155553,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429155774,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429155794,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429156098,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429156444,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429156462,34.91,81353.97,0.0,-0.19567,0.0001,22.51533]
[1778429156529,34.91,81361.8,0.0,-0.19491,0.0001,22.46439]
[1778429158149,34.91,81361.8,0.0,-0.19491,0.0001,22.4645]
[1778429158187,34.91,81361.96,0.0,-0.1949,0.0001,22.46345]
[1778429163521,34.91,81363.07,0.0,-0.19479,0.0001,22.45596]
[1778429168204,34.91,81366.01,0.0,-0.1945,0.0001,22.43677]
[1778429168561,34.91,81367.49,0.0,-0.19436,0.0001,22.42721]
[1778429169767,34.91,81371.29,0.0,-0.19399,0.0001,22.40236]
[1778429170426,34.91,81371.29,0.0,-0.19399,0.0001,22.40236]
[1778429174522,34.91,81378.08,0.0,-0.19333,0.0001,22.35787]
[1778429180639,34.91,81382.77,0.0,-0.19288,0.0001,22.32725]
[1778429185675,34.91,81381.46,0.0,-0.19301,0.0001,22.33578]
[1778429190710,34.91,81388.99,0.0,-0.19229,0.0001,22.28676]
[1778429192989,34.91,81389.0,0.0,-0.19229,0.0001,22.2867]
[1778429195723,34.91,81388.12,0.0,-0.19235,0.0001,22.28897]
[1778429196423,34.91,81387.87,0.0,-0.19237,0.0001,22.29063]
[1778429196427,34.91,81387.87,0.0,-0.19237,0.0001,22.29063]
[1778429196752,34.91,81387.92,0.0,-0.19237,0.0001,22.29033]
[1778429199113,34.91,81398.15,0.0,-0.19139,0.0001,22.22365]
[1778429199773,34.91,81399.75,0.0,-0.19124,0.0001,22.21332]
[1778429204625,34.91,81400.2,0.0,-0.1912,0.0001,22.2108]
[1778429205205,34.91,81399.53,0.0,-0.19127,0.0001,22.21548]
[1778429208595,34.91,81406.21,0.0,-0.19064,0.0001,22.17211]
[1778429214878,34.91,81417.39,0.0,-0.18958,0.0001,22.09981]
[1778429219494,34.91,81419.28,0.0,-0.18941,0.0001,22.08783]
[1778429224949,34.91,81416.93,0.0,-0.18964,0.0001,22.10397]
[1778429226483,34.91,81416.93,0.0,-0.18964,0.0001,22.10397]
[1778429226492,34.91,81416.93,0.0,-0.18964,0.0001,22.10397]
[1778429232255,34.92,81410.44,0.0,-0.19027,0.0001,22.14705]
[1778429234267,34.92,81402.63,0.0,-0.19102,0.0001,22.19832]
[1778429236256,34.92,81399.68,0.0,-0.1913,0.0001,22.21771]
[1778429236787,34.92,81399.68,0.0,-0.1913,0.0001,22.21771]
[1778429238747,34.92,81396.02,0.0,-0.19165,0.0001,22.24166]
[1778429244081,34.92,81395.14,0.0,-0.19174,0.0001,22.24738]
[1778429249123,34.92,81394.32,0.0,-0.19182,0.0001,22.2527]
[1778429254151,34.92,81393.57,0.0,-0.19186,0.0001,22.25388]
[1778429259187,34.92,81391.83,0.0,-0.19203,0.0001,22.26513]
[1778429260512,34.92,81391.83,0.0,-0.19203,0.0001,22.26513]
[1778429260601,34.92,81391.75,0.0,-0.19204,0.0001,22.26562]
[1778429268682,34.92,81390.64,0.0,-0.19214,0.0001,22.27277]
[1778429268704,34.92,81391.72,0.0,-0.19203,0.0001,22.26546]
[1778429273481,34.91,81391.36,0.0,-0.19207,0.0001,22.26772]
[1778429274837,34.91,81400.09,0.0,-0.19123,0.0001,22.2106]
[1778429276893,34.91,81401.65,0.0,-0.19108,0.0001,22.20048]
[1778429280984,34.91,81412.63,0.0,-0.19003,0.0001,22.12829]
[1778429281194,34.91,81412.63,0.0,-0.19003,0.0001,22.12829]
[1778429281220,34.91,81412.63,0.0,-0.19003,0.0001,22.12829]
[1778429281268,34.91,81412.63,0.0,-0.19003,0.0001,22.12829]
[1778429281367,34.91,81410.64,0.0,-0.19022,0.0001,22.1413]
[1778429283053,34.91,81410.64,0.0,-0.19022,0.0001,22.14124]
[1778429283539,34.91,81407.28,0.0,-0.19054,0.0001,22.16318]
[1778429289398,34.91,81401.0,0.0,-0.19113,0.0001,22.20367]
[1778429292220,34.91,81399.0,0.0,-0.19132,0.0001,22.21646]
[1778429297457,34.91,81396.61,0.0,-0.19153,0.0001,22.23114]
[1778429302489,34.91,81395.58,0.0,-0.19162,0.0001,22.23708]
[1778429306116,34.91,81395.05,0.0,-0.19166,0.0001,22.24007]
[1778429311552,34.91,81395.37,0.0,-0.1916,0.0001,22.23341]
[1778429316587,34.9,81395.87,0.0,-0.19154,0.0001,22.2294]
[1778429316968,34.9,81395.87,0.0,-0.19154,0.0001,22.2294]
[1778429322688,34.9,81392.95,0.0,-0.19181,0.0001,22.24748]
[1778429328803,34.9,81394.74,0.0,-0.19162,0.0001,22.23486]
[1778429330116,34.9,81394.18,0.0,-0.19167,0.0001,22.23804]
[1778429330122,34.9,81394.18,0.0,-0.19167,0.0001,22.23804]
[1778429332165,34.9,81394.66,0.0,-0.19162,0.0001,22.23461]
[1778429332700,34.9,81395.3,0.0,-0.19156,0.0001,22.23029]
[1778429336262,34.9,81400.54,0.0,-0.19105,0.0001,22.19569]
[1778429336728,34.9,81404.74,0.0,-0.19065,0.0001,22.16813]
[1778429341510,34.9,81411.39,0.0,-0.19001,0.0001,22.12443]
[1778429346798,34.9,81425.42,0.0,-0.18867,9e-05,22.03214]
[1778429351032,34.9,81426.86,0.0,-0.18853,9e-05,22.02259]
[1778429352653,34.9,81427.89,0.0,-0.18843,9e-05,22.01577]
[1778429352840,34.9,81432.51,0.0,-0.188,9e-05,21.98543]
[1778429358882,34.9,81432.65,0.0,-0.18798,9e-05,21.9846]
[1778429364316,34.9,81431.43,0.0,-0.1881,9e-05,21.99265]
[1778429364926,34.9,81431.43,0.0,-0.1881,9e-05,21.99265]
[1778429364928,34.9,81431.43,0.0,-0.1881,9e-05,21.99265]
[1778429365930,34.9,81430.87,0.0,-0.18815,9e-05,21.99642]
[1778429367275,34.9,81429.2,0.0,-0.18831,9e-05,22.00739]
[1778429367458,34.9,81429.2,0.0,-0.18831,9e-05,22.00739]
[1778429369059,34.9,81434.04,0.0,-0.18786,9e-05,21.97571]
[1778429369859,34.9,81434.04,0.0,-0.18786,9e-05,21.97571]
[1778429370506,34.9,81436.62,0.0,-0.18761,9e-05,21.95876]
[1778429370546,34.9,81436.03,0.0,-0.18767,9e-05,21.96265]
[1778429371087,34.9,81436.03,0.0,-0.18767,9e-05,21.96265]
[1778429371381,34.9,81436.03,0.0,-0.18767,9e-05,21.96265]
[1778429371425,34.9,81436.03,0.0,-0.18767,9e-05,21.96265]
[1778429371724,34.9,81436.03,0.0,-0.18767,9e-05,21.96265]
[1778429371929,34.9,81434.64,0.0,-0.18778,9e-05,21.96814]
[1778429372413,34.9,81434.64,0.0,-0.18778,9e-05,21.96814]
[1778429373191,34.9,81441.91,0.0,-0.18709,9e-05,21.92036]
[1778429374912,34.9,81448.13,0.0,-0.1865,9e-05,21.87951]
[1778429375657,34.9,81448.28,0.0,-0.18649,9e-05,21.87852]
[1778429381037,34.9,81450.12,0.0,-0.18631,9e-05,21.86625]
[1778429387080,34.9,81453.68,0.0,-0.18598,9e-05,21.84258]
[1778429393632,34.9,81452.61,0.0,-0.18607,9e-05,21.84942]
[1778429393653,34.9,81452.61,0.0,-0.18607,9e-05,21.84942]
[1778429393775,34.9,81452.61,0.0,-0.18607,9e-05,21.84942]
[1778429393791,34.89,81452.61,0.0,-0.18607,9e-05,21.84924]
[1778429394371,34.89,81452.61,0.0,-0.18607,9e-05,21.84924]
[1778429394742,34.89,81452.61,0.0,-0.18607,9e-05,21.84924]
[1778429394931,34.89,81452.61,0.0,-0.18607,9e-05,21.84924]
[1778429396963,34.89,81463.62,0.0,-0.18504,9e-05,21.77664]
[1778429397149,34.89,81463.57,0.0,-0.18504,9e-05,21.77693]
[1778429401726,34.89,81465.25,0.0,-0.18488,9e-05,21.76574]
[1778429401825,34.89,81466.12,0.0,-0.1848,9e-05,21.75996]
[1778429407702,34.9,81468.45,0.0,-0.18459,9e-05,21.74491]
[1778429413264,34.89,81465.9,0.0,-0.18482,9e-05,21.76169]
[1778429414085,34.89,81465.9,0.0,-0.18482,9e-05,21.76169]
[1778429414111,34.89,81465.9,0.0,-0.18482,9e-05,21.76169]
[1778429414454,34.89,81468.61,0.0,-0.18457,9e-05,21.74378]
[1778429415291,34.89,81468.61,0.0,-0.18457,9e-05,21.74378]
[1778429417853,34.89,81469.68,0.0,-0.18447,9e-05,21.7366]
[1778429417984,34.89,81469.68,0.0,-0.18447,9e-05,21.7366]
[1778429417993,34.89,81469.68,0.0,-0.18447,9e-05,21.7366]
[1778429419383,34.89,81470.52,0.0,-0.18439,9e-05,21.73096]
[1778429421520,34.89,81471.65,0.0,-0.18428,9e-05,21.72341]
[1778429422356,34.89,81471.59,0.0,-0.18429,9e-05,21.72376]
[1778429422813,34.89,81471.59,0.0,-0.18429,9e-05,21.72376]
[1778429422833,34.89,81471.59,0.0,-0.18429,9e-05,21.72376]
[1778429422848,34.89,81471.59,0.0,-0.18429,9e-05,21.72376]
[1778429428369,34.89,81472.88,0.0,-0.18416,9e-05,21.71492]
[1778429433405,34.89,81473.89,0.0,-0.18404,9e-05,21.70435]
[1778429438440,34.89,81478.23,0.0,-0.18363,9e-05,21.67554]
[1778429443475,34.89,81478.26,0.0,-0.18363,9e-05,21.67534]
[1778429448509,34.89,81478.48,0.0,-0.1836,9e-05,21.67349]
[1778429454788,34.89,81481.8,0.0,-0.18329,9e-05,21.65111]
[1778429460592,34.89,81481.8,0.0,-0.18328,9e-05,21.65067]
[1778429466636,34.89,81486.71,0.0,-0.18282,9e-05,21.61785]
[1778429469035,34.89,81493.46,0.0,-0.18219,9e-05,21.57319]
[1778429469780,34.89,81493.42,0.0,-0.18219,9e-05,21.5734]
[1778429473720,34.89,81499.18,0.0,-0.18165,9e-05,21.53486]
[1778429473724,34.89,81499.18,0.0,-0.18165,9e-05,21.53486]
[1778429474928,34.89,81498.53,0.0,-0.18171,9e-05,21.53883]
[1778429475331,34.89,81498.53,0.0,-0.18171,9e-05,21.53883]
[1778429475405,34.89,81498.53,0.0,-0.18171,9e-05,21.53883]
[1778429475970,34.89,81498.53,0.0,-0.18171,9e-05,21.53883]
[1778429476046,34.89,81502.94,0.0,-0.1813,9e-05,21.5095]
[1778429477642,34.89,81502.94,0.0,-0.1813,9e-05,21.5095]
[1778429480094,34.89,81505.97,0.0,-0.18101,9e-05,21.4891]
[1778429480736,34.89,81505.99,0.0,-0.18101,9e-05,21.48884]
[1778429484203,34.89,81505.75,0.0,-0.18103,9e-05,21.49003]
[1778429486941,34.88,81506.95,0.0,-0.18091,9e-05,21.48182]
[1778429487021,34.88,81507.1,0.0,-0.18089,9e-05,21.48057]
[1778429493827,34.88,81510.88,0.0,-0.18051,9e-05,21.45125]
[1778429495255,34.88,81511.57,0.0,-0.18045,9e-05,21.44649]
[1778429498990,34.88,81513.87,0.0,-0.18023,9e-05,21.43103]
[1778429504357,34.88,81512.77,0.0,-0.18033,9e-05,21.43792]
[1778429509939,34.88,81511.51,0.0,-0.18044,9e-05,21.44598]
[1778429511077,34.88,81511.51,0.0,-0.18044,9e-05,21.44598]
[1778429511086,34.88,81511.51,0.0,-0.18044,9e-05,21.44598]
[1778429511954,34.88,81510.82,0.0,-0.1805,9e-05,21.45048]
[1778429513047,34.88,81510.82,0.0,-0.1805,9e-05,21.45048]
[1778429513133,34.88,81509.62,0.0,-0.18061,9e-05,21.45839]
[1778429515983,34.88,81509.62,0.0,-0.18061,9e-05,21.4583]
[1778429521009,34.88,81507.56,0.0,-0.1808,9e-05,21.47184]
[1778429521424,34.88,81504.55,0.0,-0.18108,9e-05,21.49176]
[1778429522029,34.88,81504.55,0.0,-0.18108,9e-05,21.4917]
[1778429523452,34.88,81503.63,0.0,-0.18116,9e-05,21.49775]
[1778429523471,34.88,81503.63,0.0,-0.18116,9e-05,21.49775]
[1778429525230,34.88,81503.49,0.0,-0.18118,9e-05,21.49864]
[1778429525246,34.88,81503.49,0.0,-0.18118,9e-05,21.49864]
[1778429531094,34.88,81500.92,0.0,-0.18141,9e-05,21.51542]
[1778429535287,34.88,81500.44,0.0,-0.18146,9e-05,21.51857]
[1778429535321,34.88,81500.44,0.0,-0.18146,9e-05,21.51857]
[1778429536190,34.88,81499.25,0.0,-0.18157,9e-05,21.52644]
[1778429536203,34.88,81499.25,0.0,-0.18157,9e-05,21.52644]
[1778429537696,34.88,81499.25,0.0,-0.18157,9e-05,21.52643]
[1778429537726,34.88,81499.25,0.0,-0.18157,9e-05,21.52643]
[1778429538984,34.88,81499.25,0.0,-0.18157,9e-05,21.52643]
[1778429539005,34.88,81499.25,0.0,-0.18157,9e-05,21.52643]
[1778429539706,34.88,81499.25,0.0,-0.18157,9e-05,21.52642]
[1778429539740,34.88,81499.25,0.0,-0.18157,9e-05,21.52642]
[1778429541470,34.88,81499.25,0.0,-0.18157,9e-05,21.52642]
[1778429541881,34.88,81499.25,0.0,-0.18157,9e-05,21.52642]
[1778429545950,34.88,81494.56,0.0,-0.182,9e-05,21.55738]
[1778429546243,34.88,81494.13,0.0,-0.18204,9e-05,21.56015]
[1778429546929,34.88,81494.13,0.0,-0.18204,9e-05,21.56011]
[1778429553249,34.88,81494.36,0.0,-0.18199,9e-05,21.55458]
[1778429558262,34.88,81495.39,0.0,-0.18189,9e-05,21.54752]
[1778429558600,34.88,81495.39,0.0,-0.18189,9e-05,21.54752]
[1778429558701,34.88,81499.06,0.0,-0.18155,9e-05,21.52319]
[1778429560033,34.88,81499.06,0.0,-0.18155,9e-05,21.52319]
[1778429560667,34.88,81499.12,0.0,-0.18154,9e-05,21.52271]
[1778429560764,34.88,81499.08,0.0,-0.18155,9e-05,21.52298]
[1778429566153,34.88,81496.81,0.0,-0.18176,9e-05,21.53778]
[1778429566228,34.88,81496.81,0.0,-0.18176,9e-05,21.53778]
[1778429566561,34.88,81490.2,0.0,-0.18237,9e-05,21.58135]
[1778429567461,34.88,81490.2,0.0,-0.18237,9e-05,21.58135]
[1778429568086,34.88,81490.2,0.0,-0.18237,9e-05,21.58135]
[1778429577315,34.87,81479.46,0.0,-0.18334,9e-05,21.65035]
[1778429582453,34.87,81478.95,0.0,-0.18337,9e-05,21.65244]
[1778429587380,34.87,81475.94,0.0,-0.18364,9e-05,21.67139]
[1778429593531,34.86,81468.75,0.0,-0.18429,9e-05,21.717]
[1778429596274,34.86,81468.56,0.0,-0.1843,9e-05,21.71767]
[1778429601632,34.86,81470.61,0.0,-0.18409,9e-05,21.70268]
[1778429601690,34.86,81471.13,0.0,-0.18403,9e-05,21.69896]
[1778429603147,34.86,81471.13,0.0,-0.18403,9e-05,21.69896]
[1778429603693,34.86,81470.9,0.0,-0.18405,9e-05,21.69989]
[1778429604119,34.86,81470.7,0.0,-0.18406,9e-05,21.70091]
[1778429609643,34.85,81470.58,0.0,-0.18405,9e-05,21.70016]
[1778429611375,34.85,81471.24,0.0,-0.18399,9e-05,21.69548]
[1778429611898,34.85,81471.24,0.0,-0.18399,9e-05,21.69548]
[1778429611983,34.85,81465.93,0.0,-0.18446,9e-05,21.72656]
[1778429614456,34.85,81464.67,0.0,-0.18457,9e-05,21.73453]
[1778429615979,34.85,81463.83,0.0,-0.18465,9e-05,21.73988]
[1778429619644,34.85,81462.38,0.0,-0.18478,9e-05,21.74924]
[1778429619720,34.85,81460.27,0.0,-0.18498,9e-05,21.7631]
[1778429624703,34.85,81453.47,0.0,-0.18561,9e-05,21.80765]
[1778429626946,34.85,81450.01,0.0,-0.18593,9e-05,21.83024]
[1778429628296,34.85,81450.32,0.0,-0.1859,9e-05,21.8279]
[1778429629963,34.85,81450.48,0.0,-0.18589,9e-05,21.82688]
[1778429630343,34.85,81451.14,0.0,-0.18583,9e-05,21.82259]
[1778429630790,34.85,81451.14,0.0,-0.18583,9e-05,21.82259]
[1778429636068,34.85,81452.89,0.0,-0.18565,9e-05,21.81061]
[1778429641867,34.85,81452.17,0.0,-0.18571,9e-05,21.81472]
[1778429646902,34.85,81456.6,0.0,-0.18529,9e-05,21.78523]
[1778429648273,34.85,81456.49,0.0,-0.1853,9e-05,21.78604]
[1778429648783,34.85,81456.49,0.0,-0.1853,9e-05,21.78604]
[1778429648881,34.85,81456.36,0.0,-0.18532,9e-05,21.78698]
[1778429653850,34.85,81455.92,0.0,-0.18535,9e-05,21.78921]
[1778429653877,34.85,81455.92,0.0,-0.18535,9e-05,21.78921]
[1778429653883,34.85,81455.92,0.0,-0.18535,9e-05,21.78921]
[1778429655124,34.85,81458.75,0.0,-0.18508,9e-05,21.77029]
[1778429655151,34.85,81458.75,0.0,-0.18508,9e-05,21.77029]
[1778429656972,34.84,81461.43,0.0,-0.18482,9e-05,21.75192]
[1778429659022,34.84,81460.54,0.0,-0.1849,9e-05,21.75761]
[1778429659095,34.84,81458.11,0.0,-0.18512,9e-05,21.77327]
[1778429659808,34.84,81458.11,0.0,-0.18512,9e-05,21.77327]
[1778429661063,34.84,81458.11,0.0,-0.18512,9e-05,21.77327]
[1778429661109,34.84,81454.49,0.0,-0.18546,9e-05,21.79676]
[1778429663114,34.84,81454.49,0.0,-0.18546,9e-05,21.79676]
[1778429663124,34.84,81452.66,0.0,-0.18562,9e-05,21.80839]
[1778429663373,34.84,81452.66,0.0,-0.18562,9e-05,21.80839]
[1778429664888,34.84,81452.66,0.0,-0.18562,9e-05,21.80839]
[1778429665817,34.84,81453.79,0.0,-0.18552,9e-05,21.80085]
[1778429671076,34.84,81455.2,0.0,-0.18534,9e-05,21.78634]
[1778429672287,34.84,81455.92,0.0,-0.18527,9e-05,21.78134]
[1778429673375,34.84,81456.34,0.0,-0.18523,9e-05,21.77833]
[1778429674096,34.84,81456.64,0.0,-0.1852,9e-05,21.7761]
[1778429675437,34.84,81454.67,0.0,-0.18538,9e-05,21.78884]
[1778429675729,34.84,81454.67,0.0,-0.18538,9e-05,21.78884]
[1778429675763,34.84,81454.67,0.0,-0.18538,9e-05,21.78884]
[1778429675770,34.84,81454.67,0.0,-0.18538,9e-05,21.78884]
[1778429677491,34.83,81455.56,0.0,-0.18529,9e-05,21.78244]
[1778429678127,34.83,81455.98,0.0,-0.18524,9e-05,21.7794]
[1778429679219,34.83,81455.98,0.0,-0.18524,9e-05,21.7794]
[1778429679280,34.83,81456.5,0.0,-0.18519,9e-05,21.7757]
[1778429679723,34.83,81456.5,0.0,-0.18519,9e-05,21.7757]
[1778429679752,34.83,81456.5,0.0,-0.18519,9e-05,21.7757]
[1778429681579,34.83,81453.31,0.0,-0.18548,9e-05,21.7962]
[1778429687188,34.83,81451.89,0.0,-0.18559,9e-05,21.80374]
[1778429687370,34.83,81451.89,0.0,-0.18559,9e-05,21.80374]
[1778429687403,34.83,81451.89,0.0,-0.18559,9e-05,21.80374]
[1778429687406,34.83,81451.89,0.0,-0.18559,9e-05,21.80374]
[1778429693230,34.82,81453.65,0.0,-0.1854,9e-05,21.7904]
[1778429696511,34.82,81463.13,0.0,-0.1845,9e-05,21.72708]
[1778429697179,34.82,81463.13,0.0,-0.1845,9e-05,21.72708]
[1778429697258,34.82,81465.14,0.0,-0.18431,9e-05,21.71364]
[1778429697990,34.82,81465.14,0.0,-0.18431,9e-05,21.71364]
[1778429699085,34.82,81469.53,0.0,-0.1839,9e-05,21.68464]
[1778429699293,34.82,81469.53,0.0,-0.1839,9e-05,21.68464]
[1778429699323,34.82,81472.92,0.0,-0.18358,9e-05,21.66229]
[1778429700039,34.82,81472.92,0.0,-0.18358,9e-05,21.66229]
[1778429700280,34.82,81475.8,0.0,-0.18331,9e-05,21.64315]
[1778429703300,34.82,81490.12,0.0,-0.18197,9e-05,21.54781]
[1778429709343,34.82,81487.37,0.0,-0.18222,9e-05,21.56553]
[1778429712611,34.82,81487.77,0.0,-0.18218,9e-05,21.56296]
[1778429713828,34.82,81484.95,0.0,-0.18244,9e-05,21.58149]
[1778429713833,34.82,81484.95,0.0,-0.18244,9e-05,21.58149]
[1778429713905,34.82,81484.95,0.0,-0.18244,9e-05,21.58149]
[1778429713970,34.82,81478.63,0.0,-0.18303,9e-05,21.62321]
[1778429716083,34.82,81475.81,0.0,-0.18329,9e-05,21.64171]
[1778429717002,34.82,81472.37,0.0,-0.18361,9e-05,21.6643]
[1778429722433,34.82,81470.4,0.0,-0.18379,9e-05,21.67665]
[1778429724304,34.82,81470.4,0.0,-0.18379,9e-05,21.67665]
[1778429728255,34.82,81462.02,0.0,-0.18457,9e-05,21.73154]
[1778429738349,34.81,81457.03,0.0,-0.18499,9e-05,21.75928]
[1778429738480,34.81,81457.03,0.0,-0.18499,9e-05,21.75928]
[1778429738691,34.81,81457.03,0.0,-0.18499,9e-05,21.75928]
[1778429739440,34.81,81451.69,0.0,-0.18549,9e-05,21.79423]
[1778429741006,34.81,81451.69,0.0,-0.18549,9e-05,21.79403]
[1778429741101,34.81,81446.4,0.0,-0.18598,9e-05,21.82872]
[1778429742151,34.81,81446.4,0.0,-0.18598,9e-05,21.82872]
[1778429742181,34.81,81446.4,0.0,-0.18598,9e-05,21.82872]
[1778429742213,34.81,81445.86,0.0,-0.18603,9e-05,21.83179]
[1778429744848,34.81,81433.91,0.0,-0.18715,9e-05,21.91032]
[1778429750629,34.81,81433.73,0.0,-0.18716,9e-05,21.91043]
[1778429753220,34.81,81429.36,0.0,-0.18757,9e-05,21.93906]
[1778429753286,34.81,81429.41,0.0,-0.18756,9e-05,21.93832]
[1778429757917,34.81,81429.47,0.0,-0.18754,9e-05,21.93732]
[1778429757970,34.81,81429.47,0.0,-0.18754,9e-05,21.93712]
[1778429763490,34.8,81428.7,0.0,-0.1876,9e-05,21.94123]
[1778429765295,34.8,81428.07,0.0,-0.18766,9e-05,21.94519]
[1778429765310,34.8,81428.07,0.0,-0.18766,9e-05,21.94519]
[1778429770768,34.8,81426.56,0.0,-0.18778,0.0001,21.95365]
[1778429773668,34.8,81428.52,0.0,-0.18759,9e-05,21.9403]
[1778429773721,34.8,81428.49,0.0,-0.18759,9e-05,21.94029]
[1778429774946,34.8,81428.49,0.0,-0.18759,9e-05,21.94029]
[1778429775708,34.8,81427.97,0.0,-0.18764,9e-05,21.9435]
[1778429775806,34.8,81427.96,0.0,-0.18763,9e-05,21.94335]
[1778429777771,34.8,81427.29,0.0,-0.1877,9e-05,21.94766]
[1778429777817,34.8,81427.29,0.0,-0.1877,9e-05,21.94766]
[1778429779360,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429779438,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429779827,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429779833,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429779841,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429779843,34.8,81408.88,0.0,-0.18945,0.0001,22.06868]
[1778429781560,34.8,81415.09,0.0,-0.18885,0.0001,22.0276]
[1778429781878,34.8,81415.09,0.0,-0.18885,0.0001,22.0276]
[1778429781895,34.8,81418.26,0.0,-0.18855,0.0001,22.00658]
[1778429783445,34.8,81418.26,0.0,-0.18854,0.0001,22.00647]
[1778429783484,34.8,81418.26,0.0,-0.18854,0.0001,22.00647]
[1778429787974,34.8,81418.4,0.0,-0.18853,0.0001,22.00514]
[1778429794992,34.79,81418.14,0.0,-0.18852,0.0001,22.00267]
[1778429796922,34.79,81418.23,0.0,-0.18851,0.0001,22.00164]
[1778429797422,34.79,81417.73,0.0,-0.18855,0.0001,22.00473]
[1778429797452,34.79,81417.73,0.0,-0.18855,0.0001,22.00473]
[1778429798131,34.79,81417.73,0.0,-0.18855,0.0001,22.00473]
[1778429798154,34.79,81417.73,0.0,-0.18855,0.0001,22.00473]
[1778429803281,34.79,81417.28,0.0,-0.18859,0.0001,22.00725]
[1778429803361,34.79,81417.28,0.0,-0.18859,0.0001,22.00725]
[1778429804041,34.79,81418.55,0.0,-0.18846,0.0001,21.99867]
[1778429808431,34.79,81418.78,0.0,-0.18844,0.0001,21.99679]
[1778429809035,34.79,81418.78,0.0,-0.18844,0.0001,21.9967]
[1778429809912,34.79,81418.78,0.0,-0.18844,0.0001,21.9967]
[1778429815327,34.79,81415.58,0.0,-0.18874,0.0001,22.01736]
[1778429820360,34.79,81413.77,0.0,-0.1889,0.0001,22.0287]
[1778429820704,34.79,81413.9,0.0,-0.18889,0.0001,22.02772]
[1778429826495,34.79,81408.85,0.0,-0.18936,0.0001,22.06039]
[1778429828315,34.79,81411.0,0.0,-0.18915,0.0001,22.04589]
[1778429829855,34.79,81412.77,0.0,-0.18898,0.0001,22.03413]
[1778429829981,34.79,81412.77,0.0,-0.18898,0.0001,22.03413]
[1778429830043,34.79,81412.77,0.0,-0.18898,0.0001,22.03413]
[1778429830185,34.79,81412.77,0.0,-0.18898,0.0001,22.03403]
[1778429835225,34.78,81408.95,0.0,-0.18934,0.0001,22.05868]
[1778429836939,34.78,81406.56,0.0,-0.18956,0.0001,22.07416]
[1778429836941,34.78,81406.56,0.0,-0.18956,0.0001,22.07416]
[1778429837369,34.78,81401.4,0.0,-0.19005,0.0001,22.10798]
[1778429842987,34.78,81401.22,0.0,-0.19006,0.0001,22.10833]
[1778429849863,34.78,81399.43,0.0,-0.19021,0.0001,22.1189]
[1778429850728,34.78,81398.76,0.0,-0.19027,0.0001,22.12313]
[1778429850772,34.78,81398.76,0.0,-0.19027,0.0001,22.12313]
[1778429851381,34.78,81398.76,0.0,-0.19027,0.0001,22.12313]
[1778429851432,34.78,81384.52,0.0,-0.19162,0.0001,22.21296]
[1778429853458,34.78,81382.07,0.0,-0.19185,0.0001,22.22878]
[1778429854350,34.78,81381.04,0.0,-0.19195,0.0001,22.23541]
[1778429855052,34.78,81381.04,0.0,-0.19195,0.0001,22.23541]
[1778429857407,34.78,81374.56,0.0,-0.19257,0.0001,22.27761]
[1778429857447,34.78,81372.78,0.0,-0.19274,0.0001,22.28911]
[1778429857964,34.78,81372.78,0.0,-0.19274,0.0001,22.28911]
[1778429860684,34.78,81366.92,0.0,-0.1933,0.0001,22.32691]
[1778429864771,34.77,81357.52,0.0,-0.1942,0.0001,22.38759]
[1778429865427,34.77,81354.39,0.0,-0.1945,0.0001,22.40787]
[1778429865676,34.77,81354.39,0.0,-0.1945,0.0001,22.40787]
[1778429866434,34.77,81349.48,0.0,-0.19498,0.0001,22.43993]
[1778429867378,34.77,81349.48,0.0,-0.19498,0.0001,22.43993]
[1778429872382,34.77,81346.51,0.0,-0.19526,0.0001,22.4589]
[1778429875513,34.77,81345.48,0.0,-0.19536,0.0001,22.46535]
[1778429880649,34.77,81343.7,0.0,-0.19552,0.0001,22.4765]
[1778429886027,34.77,81341.62,0.0,-0.19572,0.0001,22.48944]
[1778429886124,34.77,81341.62,0.0,-0.19572,0.0001,22.48944]
[1778429886134,34.77,81341.62,0.0,-0.19572,0.0001,22.48944]
[1778429886467,34.77,81346.98,0.0,-0.19519,0.0001,22.45415]
[1778429887571,34.77,81346.98,0.0,-0.19519,0.0001,22.45415]
[1778429888153,34.77,81346.98,0.0,-0.19519,0.0001,22.45415]
[1778429888154,34.77,81346.98,0.0,-0.19519,0.0001,22.45415]
[1778429888205,34.77,81351.71,0.0,-0.19473,0.0001,22.42299]
[1778429889650,34.77,81347.71,0.0,-0.19511,0.0001,22.44895]
[1778429892219,34.77,81344.12,0.0,-0.19546,0.0001,22.47196]
[1778429893129,34.77,81343.86,0.0,-0.19548,0.0001,22.47356]
[1778429893142,34.77,81343.86,0.0,-0.19548,0.0001,22.47356]
[1778429894336,34.77,81343.81,0.0,-0.19548,0.0001,22.47389]
[1778429899716,34.76,81339.45,0.0,-0.1959,0.0001,22.50161]
[1778429905365,34.76,81337.89,0.0,-0.19604,0.0001,22.51114]
[1778429910207,34.76,81341.92,0.0,-0.19564,0.0001,22.48418]
[1778429910998,34.76,81342.74,0.0,-0.19556,0.0001,22.47871]
[1778429916790,34.76,81344.21,0.0,-0.19538,0.0001,22.46444]
[1778429921828,34.76,81339.57,0.0,-0.19582,0.0001,22.49382]
[1778429926871,34.76,81338.02,0.0,-0.19596,0.0001,22.5033]
[1778429931898,34.75,81337.18,0.0,-0.19603,0.0001,22.50798]
[1778429933158,34.75,81337.18,0.0,-0.19603,0.0001,22.50798]
[1778429938452,34.75,81347.07,0.0,-0.19506,0.0001,22.44266]
[1778429942074,34.75,81347.96,0.0,-0.19496,0.0001,22.43596]
[1778429942078,34.75,81347.96,0.0,-0.19496,0.0001,22.43596]
[1778429942280,34.75,81352.64,0.0,-0.1945,0.0001,22.40533]
[1778429943435,34.75,81352.64,0.0,-0.1945,0.0001,22.40533]
[1778429945348,34.75,81359.3,0.0,-0.19384,0.0001,22.36101]
[1778429945909,34.75,81358.6,0.0,-0.19391,0.0001,22.36543]
[1778429945916,34.75,81358.6,0.0,-0.19391,0.0001,22.36543]
[1778429946484,34.75,81358.6,0.0,-0.19391,0.0001,22.36543]
[1778429947200,34.75,81358.6,0.0,-0.19391,0.0001,22.36543]
[1778429952230,34.75,81353.86,0.0,-0.19436,0.0001,22.39603]
[1778429952277,34.75,81353.86,0.0,-0.19436,0.0001,22.39603]
[1778429952475,34.75,81353.86,0.0,-0.19436,0.0001,22.39603]
[1778429953601,34.75,81364.04,0.0,-0.19337,0.0001,22.32912]
[1778429954543,34.75,81371.47,0.0,-0.19265,0.0001,22.28021]
[1778429955401,34.75,81371.47,0.0,-0.19265,0.0001,22.28021]
[1778429958348,34.75,81373.63,0.0,-0.19244,0.0001,22.26571]
[1778429961653,34.75,81377.33,0.0,-0.19207,0.0001,22.24082]
[1778429961739,34.75,81377.33,0.0,-0.19207,0.0001,22.24082]
[1778429961755,34.75,81377.33,0.0,-0.19207,0.0001,22.24082]
[1778429962107,34.75,81376.28,0.0,-0.19217,0.0001,22.24756]
[1778429967144,34.74,81376.82,0.0,-0.19211,0.0001,22.24314]
[1778429972177,34.74,81376.35,0.0,-0.19212,0.0001,22.24182]
[1778429976037,34.74,81379.38,0.0,-0.19182,0.0001,22.22152]
[1778429976041,34.74,81379.38,0.0,-0.19182,0.0001,22.22152]
[1778429976205,34.74,81379.38,0.0,-0.19182,0.0001,22.22152]
[1778429980859,34.74,81369.83,0.0,-0.19274,0.0001,22.28382]
[1778429983065,34.74,81362.57,0.0,-0.19344,0.0001,22.33111]
[1778429983255,34.74,81362.32,0.0,-0.19346,0.0001,22.33253]
[1778429984270,34.74,81362.32,0.0,-0.19346,0.0001,22.33253]
[1778429984312,34.74,81357.31,0.0,-0.19394,0.0001,22.36517]
[1778429990305,34.74,81354.75,0.0,-0.19417,0.0001,22.38051]
[1778429995343,34.73,81348.93,0.0,-0.19473,0.0001,22.41804]
[1778429996507,34.73,81348.32,0.0,-0.19478,0.0001,22.42189]
[1778429996553,34.73,81348.32,0.0,-0.19478,0.0001,22.4216]
[1778429996888,34.73,81348.32,0.0,-0.19478,0.0001,22.4216]
[1778429998556,34.73,81347.62,0.0,-0.19485,0.0001,22.42619]
[1778429998584,34.73,81347.62,0.0,-0.19485,0.0001,22.42619]
[1778429999376,34.73,81346.84,0.0,-0.19492,0.0001,22.43086]
[1778430000027,34.73,81346.84,0.0,-0.19492,0.0001,22.43086]
[1778430001741,34.73,81344.42,0.0,-0.19515,0.0001,22.44639]
[1778430002402,34.73,81345.02,0.0,-0.19509,0.0001,22.44216]
[1778430003912,34.73,81351.88,0.0,-0.19442,0.0001,22.39707]
[1778430007614,34.73,81347.52,0.0,-0.19483,0.0001,22.42516]
[1778430010812,34.73,81347.94,0.0,-0.19478,0.0001,22.42172]
[1778430012839,34.73,81361.17,0.0,-0.1935,0.0001,22.33509]
[1778430012892,34.73,81361.17,0.0,-0.1935,0.0001,22.33509]
[1778430012963,34.73,81361.17,0.0,-0.1935,0.0001,22.33509]
[1778430013031,34.73,81361.17,0.0,-0.1935,0.0001,22.33509]
[1778430013474,34.73,81364.51,0.0,-0.19318,0.0001,22.31329]
[1778430014932,34.73,81365.08,0.0,-0.19312,0.0001,22.30949]
[1778430018578,34.73,81365.44,0.0,-0.19309,0.0001,22.30732]
[1778430022493,34.73,81366.06,0.0,-0.19302,0.0001,22.30311]
[1778430023096,34.73,81366.99,0.0,-0.19293,0.0001,22.29694]
[1778430028324,34.73,81370.22,0.0,-0.19262,0.0001,22.27556]
[1778430028350,34.73,81370.22,0.0,-0.19262,0.0001,22.27556]
[1778430029209,34.73,81372.14,0.0,-0.19243,0.0001,22.26293]
[1778430029371,34.73,81372.14,0.0,-0.19243,0.0001,22.26293]
[1778430029408,34.73,81372.14,0.0,-0.19243,0.0001,22.26293]
[1778430029509,34.73,81372.14,0.0,-0.19243,0.0001,22.26292]
[1778430031096,34.73,81372.14,0.0,-0.19243,0.0001,22.2629]
[1778430031109,34.73,81372.14,0.0,-0.19243,0.0001,22.2629]
[1778430031603,34.73,81373.81,0.0,-0.19225,0.0001,22.24826]
[1778430035282,34.73,81380.86,0.0,-0.19157,0.0001,22.20217]
[1778430035284,34.73,81380.86,0.0,-0.19157,0.0001,22.20217]
[1778430035377,34.73,81379.14,0.0,-0.19174,0.0001,22.21348]
[1778430040458,34.73,81384.39,0.0,-0.19123,0.0001,22.17903]
[1778430041507,34.73,81385.61,0.0,-0.19111,0.0001,22.17097]
[1778430041589,34.73,81380.83,0.0,-0.19157,0.0001,22.20227]
[1778430046600,34.73,81374.95,0.0,-0.19214,0.0001,22.24054]
[1778430046614,34.73,81374.95,0.0,-0.19214,0.0001,22.24054]
[1778430049909,34.73,81366.68,0.0,-0.19293,0.0001,22.29448]
[1778430050420,34.73,81366.68,0.0,-0.19293,0.0001,22.29448]
[1778430056776,34.72,81361.52,0.0,-0.19342,0.0001,22.32756]
[1778430061814,34.72,81359.1,0.0,-0.19365,0.0001,22.34288]
[1778430066846,34.72,81358.72,0.0,-0.19368,0.0001,22.34481]
[1778430071880,34.72,81355.15,0.0,-0.19401,0.0001,22.36761]
[1778430076917,34.72,81353.1,0.0,-0.1942,0.0001,22.38041]
[1778430078252,34.72,81353.1,0.0,-0.1942,0.0001,22.38041]
[1778430078292,34.72,81348.06,0.0,-0.19469,0.0001,22.41332]
[1778430078969,34.72,81348.06,0.0,-0.19469,0.0001,22.41332]
[1778430079790,34.72,81348.96,0.0,-0.1946,0.0001,22.40725]
[1778430080320,34.72,81348.96,0.0,-0.1946,0.0001,22.40725]
[1778430080340,34.72,81348.96,0.0,-0.1946,0.0001,22.40725]
[1778430080349,34.72,81348.96,0.0,-0.1946,0.0001,22.40725]
[1778430080421,34.72,81350.12,0.0,-0.19449,0.0001,22.39948]
[1778430081509,34.72,81350.12,0.0,-0.19449,0.0001,22.39948]
[1778430087624,34.72,81340.26,0.0,-0.19543,0.0001,22.46282]
[1778430093364,34.71,81334.39,0.0,-0.19596,0.0001,22.49619]
[1778430094528,34.71,81331.59,0.0,-0.19624,0.0001,22.51441]
[1778430094534,34.71,81331.59,0.0,-0.19624,0.0001,22.51441]
[1778430094569,34.71,81329.54,0.0,-0.19644,0.0001,22.52761]
[1778430095626,34.71,81329.54,0.0,-0.19644,0.0001,22.52761]
[1778430096495,34.71,81326.91,0.0,-0.19669,0.0001,22.54467]
[1778430098928,34.71,81325.52,0.0,-0.19682,0.0001,22.55326]
[1778430099642,34.71,81325.52,0.0,-0.19682,0.0001,22.55326]
[1778430102896,34.71,81326.86,0.0,-0.19668,0.0001,22.54401]
[1778430103205,34.71,81329.08,0.0,-0.19646,0.0001,22.52934]
[1778430109144,34.71,81328.97,0.0,-0.19646,0.0001,22.52932]
[1778430110379,34.71,81328.97,0.0,-0.19646,0.0001,22.52932]
[1778430110403,34.71,81328.73,0.0,-0.19648,0.0001,22.53076]
[1778430115552,34.71,81323.7,0.0,-0.19698,0.0001,22.56355]
[1778430121228,34.71,81325.2,0.0,-0.19683,0.0001,22.55355]
[1778430123445,34.71,81328.18,0.0,-0.19653,0.0001,22.53405]
[1778430123608,34.71,81329.37,0.0,-0.19642,0.0001,22.52627]
[1778430128916,34.71,81334.52,0.0,-0.19591,0.0001,22.49255]
[1778430129527,34.71,81334.52,0.0,-0.19591,0.0001,22.49255]
[1778430129531,34.71,81334.52,0.0,-0.19591,0.0001,22.49255]
[1778430129532,34.71,81334.24,0.0,-0.19594,0.0001,22.49427]
[1778430135015,34.71,81339.75,0.0,-0.19539,0.0001,22.45794]
[1778430135144,34.71,81339.75,0.0,-0.19539,0.0001,22.45794]
[1778430135668,34.71,81339.75,0.0,-0.19539,0.0001,22.45794]
[1778430141366,34.7,81336.35,0.0,-0.19572,0.0001,22.47961]
[1778430142007,34.7,81336.35,0.0,-0.19572,0.0001,22.47961]
[1778430142018,34.7,81336.35,0.0,-0.19572,0.0001,22.47961]
[1778430147267,34.7,81335.3,0.0,-0.19581,0.0001,22.48577]
[1778430152445,34.7,81336.27,0.0,-0.19568,0.0001,22.47489]
[1778430155517,34.7,81336.64,0.0,-0.19564,0.0001,22.47218]
[1778430155521,34.7,81336.52,0.0,-0.19565,0.0001,22.47283]
[1778430163398,34.7,81336.34,0.0,-0.19566,0.0001,22.47346]
[1778430163523,34.7,81336.48,0.0,-0.19564,0.0001,22.47227]
[1778430168621,34.7,81338.06,0.0,-0.19548,0.0001,22.46142]
[1778430168720,34.7,81337.66,0.0,-0.19552,0.0001,22.46371]
[1778430173733,34.69,81337.12,0.0,-0.19556,0.0001,22.46643]
[1778430179636,34.69,81331.88,0.0,-0.19606,0.0001,22.49994]
[1778430184670,34.69,81337.57,0.0,-0.1955,0.0001,22.46235]
[1778430189762,34.69,81331.8,0.0,-0.19606,0.0001,22.49979]
[1778430190751,34.69,81329.84,0.0,-0.19625,0.0001,22.51249]
[1778430190762,34.69,81329.84,0.0,-0.19625,0.0001,22.51249]
[1778430190973,34.69,81326.12,0.0,-0.19661,0.0001,22.53669]
[1778430192727,34.69,81326.12,0.0,-0.19661,0.0001,22.53637]
[1778430197762,34.69,81327.58,0.0,-0.19645,0.0001,22.52606]
[1778430198953,34.69,81325.24,0.0,-0.19668,0.0001,22.54119]
[1778430199179,34.69,81325.24,0.0,-0.19668,0.0001,22.54119]
[1778430199179,34.69,81325.24,0.0,-0.19668,0.0001,22.54119]
[1778430199187,34.69,81325.24,0.0,-0.19668,0.0001,22.54119]
[1778430200288,34.69,81324.68,0.0,-0.19673,0.0001,22.54467]
[1778430203260,34.69,81325.8,0.0,-0.19661,0.0001,22.53679]
[1778430203807,34.69,81327.06,0.0,-0.19649,0.0001,22.52837]
[1778430208842,34.68,81329.75,0.0,-0.19621,0.0001,22.50996]
[1778430212475,34.68,81330.77,0.0,-0.19611,0.0001,22.50298]
[1778430215143,34.68,81326.06,0.0,-0.19654,0.0001,22.52959]
[1778430215969,34.68,81326.88,0.0,-0.19646,0.0001,22.52404]
[1778430222213,34.68,81325.13,0.0,-0.19661,0.0001,22.53458]
[1778430227608,34.68,81325.86,0.0,-0.19653,0.0001,22.52866]
[1778430228048,34.68,81326.65,0.0,-0.19644,0.0001,22.52313]
[1778430228073,34.68,81326.65,0.0,-0.19644,0.0001,22.52313]
[1778430229900,34.68,81313.05,0.0,-0.19778,0.0001,22.61187]
[1778430230234,34.68,81312.55,0.0,-0.19782,0.0001,22.61487]
[1778430233987,34.67,81312.21,0.0,-0.19785,0.0001,22.61628]
[1778430234081,34.67,81314.29,0.0,-0.19764,0.0001,22.60243]
[1778430238074,34.67,81314.29,0.0,-0.19763,0.0001,22.60166]
[1778430238079,34.67,81313.93,0.0,-0.19766,0.0001,22.60375]
[1778430240102,34.67,81313.74,0.0,-0.19767,0.0001,22.60446]
[1778430241066,34.67,81313.74,0.0,-0.19767,0.0001,22.60419]
[1778430247109,34.67,81313.81,0.0,-0.19764,0.0001,22.60261]
[1778430252315,34.66,81313.81,0.0,-0.19763,0.0001,22.60191]
[1778430252359,34.66,81313.81,0.0,-0.19763,0.0001,22.60191]
[1778430252380,34.66,81312.71,0.0,-0.19774,0.0001,22.60892]
[1778430253878,34.66,81312.71,0.0,-0.19774,0.0001,22.60892]
[1778430254092,34.66,81312.71,0.0,-0.19774,0.0001,22.60874]
[1778430254521,34.66,81312.71,0.0,-0.19774,0.0001,22.60874]
[1778430257092,34.66,81307.17,0.0,-0.19828,0.0001,22.64459]
[1778430258546,34.66,81307.17,0.0,-0.19828,0.0001,22.64447]
[1778430258633,34.66,81309.73,0.0,-0.19802,0.0001,22.62747]
[1778430264229,34.66,81310.62,0.0,-0.19792,0.0001,22.62108]
[1778430265296,34.66,81310.62,0.0,-0.19792,0.0001,22.62108]
[1778430265362,34.66,81310.62,0.0,-0.19792,0.0001,22.62108]
[1778430266732,34.66,81309.93,0.0,-0.19799,0.0001,22.62548]
[1778430266797,34.66,81304.55,0.0,-0.19852,0.0001,22.66044]
[1778430268191,34.66,81304.55,0.0,-0.19852,0.0001,22.66044]
[1778430270821,34.66,81302.52,0.0,-0.19872,0.0001,22.67367]
[1778430274390,34.66,81303.65,0.0,-0.19858,0.0001,22.66211]
[1778430274399,34.66,81303.65,0.0,-0.19858,0.0001,22.66211]
[1778430280586,34.66,81308.56,0.0,-0.19808,0.0001,22.62913]
[1778430281263,34.66,81308.56,0.0,-0.19808,0.0001,22.62913]
[1778430281694,34.66,81306.89,0.0,-0.19824,0.0001,22.63978]
[1778430287391,34.65,81305.86,0.0,-0.19833,0.0001,22.64566]
[1778430292425,34.65,81307.49,0.0,-0.19816,0.0001,22.63417]
[1778430297462,34.65,81309.16,0.0,-0.19798,0.0001,22.62243]
[1778430301260,34.65,81300.61,0.0,-0.19881,0.0001,22.67755]
[1778430301508,34.65,81300.61,0.0,-0.19881,0.0001,22.67755]
[1778430301522,34.65,81300.61,0.0,-0.19881,0.0001,22.67755]
[1778430301590,34.65,81300.61,0.0,-0.19881,0.0001,22.67755]
[1778430301655,34.65,81300.61,0.0,-0.19881,0.0001,22.67755]
[1778430301720,34.65,81300.99,0.0,-0.19878,0.0001,22.67506]
[1778430302189,34.65,81300.99,0.0,-0.19878,0.0001,22.67506]
[1778430302501,34.65,81300.99,0.0,-0.19878,0.0001,22.67506]
[1778430302999,34.65,81301.5,0.0,-0.19872,0.0001,22.6715]
[1778430303023,34.65,81301.5,0.0,-0.19872,0.0001,22.6715]
[1778430303562,34.65,81301.5,0.0,-0.19872,0.0001,22.6715]
[1778430303604,34.65,81295.58,0.0,-0.19931,0.0001,22.70992]
[1778430309544,34.65,81292.71,0.0,-0.19957,0.0001,22.72727]
[1778430316104,34.64,81290.67,0.0,-0.19976,0.0001,22.7394]
[1778430317180,34.64,81290.67,0.0,-0.19975,0.0001,22.73904]
[1778430318406,34.64,81288.68,0.0,-0.19995,0.0001,22.7519]
[1778430321522,34.64,81280.79,0.0,-0.20072,0.0001,22.80275]
[1778430322615,34.64,81278.91,0.0,-0.20091,0.0001,22.81482]
[1778430322637,34.64,81278.91,0.0,-0.20091,0.0001,22.81482]
[1778430322778,34.64,81273.69,0.0,-0.20143,0.0001,22.84881]
[1778430328422,34.64,81263.59,0.0,-0.20242,0.0001,22.91331]
[1778430333712,34.63,81264.0,0.0,-0.20234,0.0001,22.90567]
[1778430339592,34.63,81263.74,0.0,-0.20236,0.0001,22.90671]
[1778430344513,34.63,81255.09,0.0,-0.20321,0.0001,22.96224]
[1778430344789,34.63,81253.81,0.0,-0.20334,0.0001,22.97043]
[1778430349824,34.63,81253.7,0.0,-0.20334,0.0001,22.97055]
[1778430350650,34.63,81253.7,0.0,-0.20334,0.0001,22.97055]
[1778430350831,34.63,81253.91,0.0,-0.20332,0.0001,22.96907]
[1778430354746,34.63,81257.04,0.0,-0.203,0.0001,22.94841]
[1778430354859,34.63,81256.97,0.0,-0.20301,0.0001,22.94874]
[1778430356790,34.63,81257.4,0.0,-0.20296,0.0001,22.94582]
[1778430356888,34.63,81257.4,0.0,-0.20296,0.0001,22.9457]
[1778430361908,34.63,81257.38,0.0,-0.20295,0.0001,22.94522]
[1778430366944,34.63,81264.44,0.0,-0.20224,0.0001,22.89921]
[1778430372460,34.63,81257.84,0.0,-0.2029,0.0001,22.94191]
[1778430375183,34.62,81257.61,0.0,-0.20292,0.0001,22.94315]
[1778430375278,34.62,81259.0,0.0,-0.20278,0.0001,22.93404]
[1778430376837,34.62,81259.0,0.0,-0.20278,0.0001,22.93404]
[1778430377250,34.62,81257.39,0.0,-0.20294,0.0001,22.94435]
[1778430380136,34.62,81262.1,0.0,-0.20247,0.0001,22.91365]
[1778430383389,34.62,81262.76,0.0,-0.2024,0.0001,22.90926]
[1778430383433,34.62,81264.51,0.0,-0.20222,0.0001,22.89787]
[1778430388439,34.62,81266.08,0.0,-0.20206,0.0001,22.88741]
[1778430394190,34.62,81268.24,0.0,-0.20182,0.0001,22.86931]
[1778430399571,34.62,81268.41,0.0,-0.2018,0.0001,22.86797]
[1778430405268,34.62,81268.21,0.0,-0.20181,0.0001,22.86865]
[1778430409575,34.62,81262.37,0.0,-0.20239,0.0001,22.90619]
[1778430409585,34.62,81262.37,0.0,-0.20239,0.0001,22.90619]
[1778430409853,34.62,81262.37,0.0,-0.20239,0.0001,22.90619]
[1778430411841,34.62,81261.13,0.0,-0.20251,0.0001,22.91399]
[1778430411989,34.62,81261.13,0.0,-0.20251,0.0001,22.91399]
[1778430413443,34.62,81260.24,0.0,-0.20259,0.0001,22.91963]
[1778430413492,34.62,81260.24,0.0,-0.20259,0.0001,22.91963]
[1778430413588,34.62,81258.76,0.0,-0.20274,0.0001,22.92911]
[1778430415711,34.62,81258.76,0.0,-0.20274,0.0001,22.92895]
[1778430415757,34.62,81258.76,0.0,-0.20274,0.0001,22.92895]
[1778430415971,34.62,81271.03,0.0,-0.2015,0.0001,22.84887]
[1778430416115,34.62,81271.03,0.0,-0.2015,0.0001,22.84887]
[1778430416896,34.62,81272.44,0.0,-0.20136,0.0001,22.83969]
[1778430418025,34.62,81285.28,0.0,-0.20008,0.0001,22.75569]
[1778430423046,34.62,81293.31,0.0,-0.19928,0.0001,22.70319]
[1778430423846,34.62,81293.31,0.0,-0.19928,0.0001,22.70312]
[1778430423857,34.62,81293.31,0.0,-0.19928,0.0001,22.70312]
[1778430423961,34.62,81293.79,0.0,-0.19923,0.0001,22.69993]
[1778430427964,34.62,81294.61,0.0,-0.19915,0.0001,22.69461]
[1778430432935,34.62,81296.18,0.0,-0.199,0.0001,22.68445]
[1778430438267,34.62,81293.68,0.0,-0.19925,0.0001,22.70106]
[1778430438664,34.62,81293.68,0.0,-0.19925,0.0001,22.70106]
[1778430438765,34.62,81292.74,0.0,-0.19934,0.0001,22.70717]
[1778430444548,34.62,81292.1,0.0,-0.1994,0.0001,22.71138]
[1778430448273,34.62,81292.14,0.0,-0.1994,0.0001,22.71121]
[1778430448301,34.62,81292.14,0.0,-0.1994,0.0001,22.71121]
[1778430451355,34.62,81291.59,0.0,-0.19946,0.0001,22.71489]
[1778430456634,34.62,81291.2,0.0,-0.19948,0.0001,22.71394]
[1778430461866,34.62,81290.85,0.0,-0.19951,0.0001,22.71635]
[1778430471937,34.62,81290.38,0.0,-0.19956,0.0001,22.71964]
[1778430473562,34.62,81290.38,0.0,-0.19956,0.0001,22.71964]
[1778430476991,34.62,81301.76,0.0,-0.19844,0.0001,22.64552]
[1778430477349,34.62,81301.76,0.0,-0.19844,0.0001,22.64552]
[1778430477556,34.62,81301.76,0.0,-0.19844,0.0001,22.64552]
[1778430477564,34.62,81301.76,0.0,-0.19844,0.0001,22.64552]
[1778430477782,34.62,81301.76,0.0,-0.19844,0.0001,22.64552]
[1778430481661,34.62,81304.57,0.0,-0.19816,0.0001,22.62748]
[1778430482008,34.62,81306.67,0.0,-0.19796,0.0001,22.61399]
[1778430487855,34.62,81308.6,0.0,-0.19778,0.0001,22.60203]
[1778430492889,34.62,81312.36,0.0,-0.19742,0.0001,22.57819]
[1778430497924,34.63,81318.39,0.0,-0.19685,0.0001,22.54017]
[1778430502960,34.63,81322.51,0.0,-0.19646,0.0001,22.51441]
[1778430503824,34.63,81322.51,0.0,-0.19646,0.0001,22.51441]
[1778430504145,34.63,81325.77,0.0,-0.19614,0.0001,22.49317]
[1778430504626,34.63,81325.77,0.0,-0.19614,0.0001,22.49317]
[1778430504974,34.63,81326.37,0.0,-0.19608,0.0001,22.48938]
[1778430506473,34.63,81325.44,0.0,-0.19618,0.0001,22.49562]
[1778430506988,34.63,81324.24,0.0,-0.1963,0.0001,22.50371]
[1778430510832,34.63,81314.75,0.0,-0.19724,0.0001,22.56664]
[1778430510862,34.63,81314.75,0.0,-0.19724,0.0001,22.56664]
[1778430511096,34.63,81305.21,0.0,-0.19817,0.0001,22.62566]
[1778430511188,34.63,81305.21,0.0,-0.19817,0.0001,22.62566]
[1778430512383,34.63,81304.27,0.0,-0.19826,0.0001,22.63202]
[1778430513030,34.63,81291.67,0.0,-0.19951,0.0001,22.71446]
[1778430518065,34.63,81285.81,0.0,-0.2001,0.0001,22.75314]
[1778430519142,34.63,81285.81,0.0,-0.2001,0.0001,22.75314]
[1778430520079,34.64,81284.76,0.0,-0.20021,0.0001,22.7601]
[1778430520524,34.64,81284.76,0.0,-0.20021,0.0001,22.7601]
[1778430521086,34.64,81283.2,0.0,-0.20036,0.0001,22.77031]
[1778430522848,34.64,81281.61,0.0,-0.20052,0.0001,22.7807]
[1778430523101,34.64,81276.44,0.0,-0.20104,0.0001,22.8145]
[1778430528135,34.64,81269.3,0.0,-0.20176,0.0001,22.86116]
[1778430533170,34.64,81267.13,0.0,-0.20198,0.0001,22.87542]
[1778430538993,34.64,81264.87,0.0,-0.20221,0.0001,22.89032]
[1778430542985,34.64,81262.45,0.0,-0.20245,0.0001,22.90604]
[1778430543066,34.64,81265.54,0.0,-0.20214,0.0001,22.88599]
[1778430548277,34.64,81263.89,0.0,-0.20231,0.0001,22.89683]
[1778430553312,34.64,81261.6,0.0,-0.20254,0.0001,22.91176]
[1778430558347,34.64,81259.1,0.0,-0.20279,0.0001,22.92796]
[1778430563382,34.64,81259.73,0.0,-0.20272,0.0001,22.92381]
[1778430568420,34.64,81259.96,0.0,-0.2027,0.0001,22.92227]
[1778430573453,34.64,81262.5,0.0,-0.20243,0.0001,22.90235]
[1778430579496,34.64,81262.02,0.0,-0.20248,0.0001,22.90563]
[1778430585537,34.64,81260.68,0.0,-0.20261,0.0001,22.91447]
[1778430589975,34.64,81257.3,0.0,-0.20295,0.0001,22.93646]
[1778430590003,34.64,81256.49,0.0,-0.20303,0.0001,22.94172]
[1778430591615,34.64,81256.49,0.0,-0.20303,0.0001,22.94171]
[1778430591729,34.64,81256.49,0.0,-0.20303,0.0001,22.94171]
[1778430592115,34.64,81256.49,0.0,-0.20303,0.0001,22.94171]
[1778430592215,34.64,81255.47,0.0,-0.20314,0.0001,22.94844]
[1778430592548,34.64,81255.47,0.0,-0.20314,0.0001,22.94844]
[1778430594080,34.64,81246.74,0.0,-0.20402,0.0001,23.00512]
[1778430597414,34.64,81244.74,0.0,-0.20422,0.0001,23.01841]
[1778430598131,34.64,81244.74,0.0,-0.20422,0.0001,23.01841]
[1778430599582,34.64,81247.75,0.0,-0.20392,0.0001,22.9991]
[1778430601641,34.64,81253.09,0.0,-0.20339,0.0001,22.96469]
[1778430602252,34.64,81254.79,0.0,-0.20322,0.0001,22.95366]
[1778430602863,34.64,81255.82,0.0,-0.20311,0.0001,22.94698]
[1778430604832,34.64,81255.82,0.0,-0.20311,0.0001,22.947]
[1778430605402,34.64,81256.27,0.0,-0.20307,0.0001,22.94411]
[1778430606048,34.64,81256.27,0.0,-0.20307,0.0001,22.94411]
[1778430611165,34.64,81257.04,0.0,-0.20299,0.0001,22.93929]
[1778430611719,34.64,81260.3,0.0,-0.20267,0.0001,22.91819]
[1778430616572,34.64,81260.33,0.0,-0.20267,0.0001,22.91826]
[1778430616581,34.64,81260.33,0.0,-0.20267,0.0001,22.91826]
[1778430616621,34.64,81260.33,0.0,-0.20267,0.0001,22.91832]
[1778430623003,34.64,81259.96,0.0,-0.20271,0.0001,22.92111]
[1778430628440,34.64,81259.95,0.0,-0.20272,0.0001,22.9215]
[1778430633874,34.64,81260.98,0.0,-0.2026,0.0001,22.91161]
[1778430638909,34.64,81260.23,0.0,-0.20268,0.0001,22.91687]
[1778430643945,34.65,81259.76,0.0,-0.20273,0.0001,22.92028]
[1778430648978,34.65,81259.64,0.0,-0.20275,0.0001,22.92139]
[1778430655020,34.65,81260.1,0.0,-0.20271,0.0001,22.91877]
[1778430657580,34.65,81260.24,0.0,-0.2027,0.0001,22.91805]
[1778430657604,34.65,81260.24,0.0,-0.2027,0.0001,22.91805]
[1778430657751,34.65,81260.24,0.0,-0.2027,0.0001,22.91805]
[1778430657784,34.65,81260.24,0.0,-0.2027,0.0001,22.91805]
[1778430658041,34.65,81260.24,0.0,-0.2027,0.0001,22.91805]
[1778430659509,34.65,81261.11,0.0,-0.20261,0.0001,22.91246]
[1778430659511,34.65,81261.11,0.0,-0.20261,0.0001,22.91246]
[1778430660057,34.65,81262.05,0.0,-0.20252,0.0001,22.90642]
[1778430665142,34.65,81261.32,0.0,-0.2026,0.0001,22.91156]
[1778430665194,34.65,81261.32,0.0,-0.2026,0.0001,22.91156]
[1778430665293,34.65,81261.17,0.0,-0.20262,0.0001,22.91279]
[1778430665598,34.65,81261.17,0.0,-0.20262,0.0001,22.91279]
[1778430665625,34.65,81261.17,0.0,-0.20262,0.0001,22.91279]
[1778430667102,34.65,81261.17,0.0,-0.20262,0.0001,22.91279]
[1778430667209,34.65,81261.46,0.0,-0.20259,0.0001,22.91104]
[1778430667641,34.65,81261.46,0.0,-0.20259,0.0001,22.91104]
[1778430668112,34.65,81261.46,0.0,-0.20259,0.0001,22.91104]
[1778430668614,34.65,81261.46,0.0,-0.20259,0.0001,22.91104]
[1778430669118,34.65,81260.02,0.0,-0.20274,0.0001,22.92047]
[1778430670190,34.65,81248.31,0.0,-0.20392,0.0001,22.99663]
[1778430673773,34.65,81249.49,0.0,-0.2038,0.0001,22.98907]
[1778430674154,34.65,81250.01,0.0,-0.20375,0.0001,22.98573]
[1778430679188,34.65,81250.28,0.0,-0.20372,0.0001,22.98415]
[1778430684223,34.65,81251.45,0.0,-0.20361,0.0001,22.97674]
[1778430689258,34.65,81249.59,0.0,-0.2038,0.0001,22.9889]
[1778430693488,34.65,81246.95,0.0,-0.20404,0.0001,23.00232]
[1778430694293,34.65,81247.65,0.0,-0.20397,0.0001,22.99778]
[1778430699328,34.65,81252.27,0.0,-0.20351,0.0001,22.96807]
[1778430700167,34.65,81252.27,0.0,-0.20351,0.0001,22.96807]
[1778430700251,34.65,81252.01,0.0,-0.20353,0.0001,22.96979]
[1778430705370,34.65,81248.03,0.0,-0.20394,0.0001,22.99594]
[1778430710406,34.65,81248.03,0.0,-0.20394,0.0001,22.99624]
[1778430712371,34.65,81248.04,0.0,-0.20394,0.0001,22.99623]
[1778430712376,34.65,81248.04,0.0,-0.20394,0.0001,22.99623]
[1778430712419,34.65,81247.81,0.0,-0.20397,0.0001,22.99777]
[1778430715237,34.65,81247.26,0.0,-0.20402,0.0001,23.00138]
[1778430715260,34.65,81247.26,0.0,-0.20402,0.0001,23.00138]
[1778430720476,34.66,81250.79,0.0,-0.20367,0.0001,22.97895]
[1778430722825,34.66,81250.51,0.0,-0.2037,0.0001,22.98084]
[1778430722852,34.66,81250.51,0.0,-0.2037,0.0001,22.98084]
[1778430729538,34.66,81250.79,0.0,-0.20368,0.0001,22.97952]
[1778430733301,34.66,81250.98,0.0,-0.20367,0.0001,22.97843]
[1778430735906,34.66,81250.83,0.0,-0.20368,0.0001,22.97955]
[1778430742289,34.66,81250.83,0.0,-0.20369,0.0001,22.98007]
[1778430744158,34.66,81251.24,0.0,-0.20365,0.0001,22.9776]
[1778430749678,34.66,81251.72,0.0,-0.20361,0.0001,22.97516]
[1778430754713,34.66,81249.99,0.0,-0.20377,0.0001,22.98325]
[1778430755703,34.66,81249.99,0.0,-0.20377,0.0001,22.98325]
[1778430761762,34.66,81248.78,0.0,-0.20391,0.0001,22.99177]
[1778430762592,34.66,81248.78,0.0,-0.20391,0.0001,22.99177]
[1778430762620,34.66,81248.78,0.0,-0.20391,0.0001,22.99177]
[1778430763310,34.66,81248.78,0.0,-0.20391,0.0001,22.99177]
[1778430763319,34.66,81248.78,0.0,-0.20391,0.0001,22.99177]
[1778430763330,34.66,81244.98,0.0,-0.20429,0.0001,23.01658]
[1778430766056,34.66,81233.92,0.0,-0.20541,0.0001,23.08825]
[1778430766066,34.66,81233.92,0.0,-0.20541,0.0001,23.08825]
[1778430767141,34.66,81232.72,0.0,-0.20553,0.0001,23.09606]
[1778430770869,34.66,81228.55,0.0,-0.20595,0.0001,23.12299]
[1778430771501,34.66,81227.86,0.0,-0.20602,0.0001,23.12742]
[1778430775591,34.66,81228.91,0.0,-0.20592,0.0001,23.12051]
[1778430776085,34.66,81217.78,0.0,-0.20705,0.0001,23.19244]
[1778430777248,34.66,81217.78,0.0,-0.20705,0.0001,23.19244]
[1778430777323,34.66,81217.78,0.0,-0.20705,0.0001,23.19244]
[1778430777576,34.66,81217.97,0.0,-0.20703,0.0001,23.19127]
[1778430777611,34.66,81217.97,0.0,-0.20703,0.0001,23.19127]
[1778430777876,34.66,81217.97,0.0,-0.20703,0.0001,23.19127]
[1778430778881,34.66,81204.93,0.0,-0.20835,0.0001,23.27527]
[1778430779670,34.66,81204.93,0.0,-0.20835,0.0001,23.27527]
[1778430779680,34.66,81204.93,0.0,-0.20835,0.0001,23.27527]
[1778430780032,34.66,81197.78,0.0,-0.20908,0.0001,23.32115]
[1778430780664,34.66,81197.78,0.0,-0.20908,0.0001,23.32115]
[1778430781080,34.66,81197.78,0.0,-0.20908,0.0001,23.32115]
[1778430781715,34.66,81197.08,0.0,-0.20915,0.0001,23.32546]
[1778430784876,34.66,81205.42,0.0,-0.20829,0.0001,23.27135]
[1778430788595,34.66,81201.27,0.0,-0.20871,0.0001,23.29761]
[1778430788841,34.66,81201.27,0.0,-0.20871,0.0001,23.29761]
[1778430789416,34.66,81201.27,0.0,-0.20871,0.0001,23.29761]
[1778430790660,34.66,81197.53,0.0,-0.20909,0.0001,23.32139]
[1778430790703,34.66,81197.53,0.0,-0.20909,0.0001,23.32139]
[1778430790709,34.66,81197.53,0.0,-0.20909,0.0001,23.32139]
[1778430792046,34.66,81196.65,0.0,-0.20917,0.0001,23.32672]
[1778430792062,34.66,81196.65,0.0,-0.20917,0.0001,23.32672]
[1778430793679,34.66,81200.67,0.0,-0.20876,0.0001,23.30071]
[1778430793966,34.66,81200.67,0.0,-0.20876,0.0001,23.30071]
[1778430796798,34.66,81199.49,0.0,-0.20887,0.0001,23.3079]
[1778430797013,34.66,81199.44,0.0,-0.20888,0.0001,23.30809]
[1778430798358,34.66,81199.44,0.0,-0.20888,0.0001,23.30809]
[1778430798398,34.66,81198.4,0.0,-0.20898,0.0001,23.3145]
[1778430803433,34.66,81194.31,0.0,-0.20939,0.0001,23.34038]
[1778430804272,34.66,81197.17,0.0,-0.20909,0.0001,23.32152]
[1778430810104,34.65,81199.2,0.0,-0.20887,0.0001,23.30776]
[1778430814471,34.65,81198.05,0.0,-0.20896,0.0001,23.31088]
[1778430815140,34.65,81198.05,0.0,-0.20896,0.0001,23.31088]
[1778430820176,34.65,81194.67,0.0,-0.20929,0.0001,23.33182]
[1778430825210,34.65,81199.93,0.0,-0.20874,0.0001,23.2973]
[1778430830247,34.65,81201.42,0.0,-0.20858,0.0001,23.28702]
[1778430830659,34.65,81201.42,0.0,-0.20858,0.0001,23.28702]
[1778430831252,34.65,81201.98,0.0,-0.20852,0.0001,23.28326]
[1778430832256,34.65,81201.98,0.0,-0.20852,0.0001,23.28326]
[1778430832696,34.65,81202.66,0.0,-0.20845,0.0001,23.27859]
[1778430833269,34.65,81202.66,0.0,-0.20845,0.0001,23.27843]
[1778430838302,34.64,81202.64,0.0,-0.20844,0.0001,23.27776]
[1778430843337,34.64,81209.21,0.0,-0.20775,0.0001,23.23468]
[1778430848470,34.64,81211.2,0.0,-0.20754,0.0001,23.22133]
[1778430848730,34.64,81212.19,0.0,-0.20744,0.0001,23.21483]
[1778430849382,34.64,81212.7,0.0,-0.20739,0.0001,23.21139]
[1778430852010,34.64,81217.4,0.0,-0.20691,0.0001,23.18085]
[1778430853080,34.64,81217.24,0.0,-0.20692,0.0001,23.18176]
[1778430853407,34.64,81218.89,0.0,-0.20675,0.0001,23.17101]
[1778430857175,34.64,81219.49,0.0,-0.20669,0.0001,23.16685]
[1778430857276,34.64,81218.77,0.0,-0.20676,0.0001,23.1715]
[1778430862469,34.64,81219.3,0.0,-0.20669,0.0001,23.16739]
[1778430863888,34.64,81219.96,0.0,-0.20663,0.0001,23.16301]
[1778430863917,34.64,81219.96,0.0,-0.20663,0.0001,23.16301]
[1778430865362,34.64,81220.22,0.0,-0.2066,0.0001,23.16122]
[1778430865375,34.64,81220.22,0.0,-0.2066,0.0001,23.16122]
[1778430870526,34.63,81220.55,0.0,-0.20655,0.0001,23.1584]
[1778430876569,34.63,81223.63,0.0,-0.20621,0.0001,23.13428]
[1778430878581,34.63,81223.54,0.0,-0.20622,0.0001,23.13476]
[1778430878613,34.63,81223.54,0.0,-0.20622,0.0001,23.13476]
[1778430878616,34.63,81223.54,0.0,-0.20622,0.0001,23.13476]
[1778430878637,34.63,81223.54,0.0,-0.20622,0.0001,23.13476]
[1778430879257,34.63,81224.37,0.0,-0.20613,0.0001,23.1293]
[1778430879733,34.63,81224.37,0.0,-0.20613,0.0001,23.1293]
[1778430879816,34.63,81233.09,0.0,-0.20525,0.0001,23.0728]
[1778430883074,34.63,81233.54,0.0,-0.2052,0.0001,23.06986]
[1778430883796,34.63,81234.97,0.0,-0.20506,0.0001,23.06059]
[1778430889716,34.63,81243.02,0.0,-0.20424,0.0001,23.00823]
[1778430889726,34.63,81243.02,0.0,-0.20424,0.0001,23.00823]
[1778430891967,34.63,81244.47,0.0,-0.2041,0.0001,22.99892]
[1778430891972,34.63,81244.47,0.0,-0.2041,0.0001,22.99892]
[1778430892033,34.63,81246.06,0.0,-0.20393,0.0001,22.98851]
[1778430893311,34.63,81246.06,0.0,-0.20393,0.0001,22.98851]
[1778430893319,34.63,81246.06,0.0,-0.20393,0.0001,22.98851]
[1778430894821,34.63,81246.22,0.0,-0.20392,0.0001,22.98729]
[1778430896040,34.63,81248.69,0.0,-0.20367,0.0001,22.97119]
[1778430896965,34.63,81248.69,0.0,-0.20366,0.0001,22.97112]
[1778430896971,34.63,81248.69,0.0,-0.20366,0.0001,22.97112]
[1778430897639,34.63,81249.0,0.0,-0.20363,0.0001,22.96898]
[1778430898087,34.63,81249.0,0.0,-0.20363,0.0001,22.96898]
[1778430898306,34.63,81249.0,0.0,-0.20363,0.0001,22.96898]
[1778430898312,34.63,81249.0,0.0,-0.20363,0.0001,22.96898]
[1778430903766,34.63,81241.33,0.0,-0.2044,0.0001,23.0182]
[1778430908800,34.63,81236.65,0.0,-0.20486,0.0001,23.04793]
[1778430913839,34.63,81230.04,0.0,-0.20552,0.0001,23.09032]
[1778430919887,34.63,81227.65,0.0,-0.20576,0.0001,23.10518]
[1778430925120,34.62,81221.58,0.0,-0.20636,0.0001,23.14392]
[1778430926716,34.62,81217.83,0.0,-0.20674,0.0001,23.16804]
[1778430927113,34.62,81217.83,0.0,-0.20674,0.0001,23.16804]
[1778430927139,34.62,81218.17,0.0,-0.20671,0.0001,23.16571]
[1778430928738,34.62,81218.17,0.0,-0.2067,0.0001,23.16554]
[1778430928754,34.62,81218.06,0.0,-0.20671,0.0001,23.16609]
[1778430930127,34.62,81218.06,0.0,-0.20671,0.0001,23.16609]
[1778430932827,34.62,81218.66,0.0,-0.20662,0.0001,23.15817]
[1778430938013,34.62,81214.11,0.0,-0.20708,0.0001,23.18717]
[1778430943019,34.62,81212.79,0.0,-0.20721,0.0001,23.19544]
[1778430943051,34.62,81213.17,0.0,-0.20717,0.0001,23.19292]
[1778430944032,34.62,81213.17,0.0,-0.20717,0.0001,23.19292]
[1778430944483,34.62,81213.17,0.0,-0.20717,0.0001,23.19292]
[1778430944524,34.62,81213.17,0.0,-0.20717,0.0001,23.19292]
[1778430945051,34.62,81214.03,0.0,-0.20708,0.0001,23.1873]
[1778430945514,34.62,81222.51,0.0,-0.20622,0.0001,23.13234]
[1778430950812,34.62,81231.77,0.0,-0.20528,0.0001,23.07213]
[1778430951153,34.62,81231.77,0.0,-0.20528,0.0001,23.07213]
[1778430951219,34.62,81231.77,0.0,-0.20528,0.0001,23.07213]
[1778430951497,34.62,81233.57,0.0,-0.20509,0.0001,23.06051]
[1778430955328,34.62,81239.93,0.0,-0.20445,0.0001,23.01907]
[1778430955330,34.62,81240.67,0.0,-0.20437,0.0001,23.01424]
[1778430956446,34.62,81240.67,0.0,-0.20437,0.0001,23.01424]
[1778430956558,34.62,81240.67,0.0,-0.20437,0.0001,23.01419]
[1778430959355,34.62,81245.68,0.0,-0.20387,0.0001,22.98166]
[1778430964468,34.62,81249.64,0.0,-0.20347,0.0001,22.95615]
[1778430967710,34.62,81255.96,0.0,-0.20284,0.0001,22.91546]
[1778430967794,34.62,81255.96,0.0,-0.20284,0.0001,22.91546]
[1778430968306,34.62,81255.96,0.0,-0.20284,0.0001,22.91546]
[1778430969617,34.62,81264.61,0.0,-0.20198,0.0001,22.85938]
[1778430970366,34.62,81266.58,0.0,-0.20178,0.0001,22.84663]
[1778430971644,34.62,81266.58,0.0,-0.20178,0.0001,22.84674]
[1778430973360,34.62,81265.18,0.0,-0.20192,0.0001,22.85597]
[1778430973366,34.62,81265.18,0.0,-0.20192,0.0001,22.85597]
[1778430977778,34.62,81262.55,0.0,-0.20219,0.0001,22.87355]
[1778430977780,34.62,81262.55,0.0,-0.2022,0.0001,22.87377]
[1778430980237,34.62,81254.29,0.0,-0.20303,0.0001,22.92758]
[1778430980308,34.62,81254.29,0.0,-0.20303,0.0001,22.92769]
[1778430985546,34.62,81246.64,0.0,-0.20381,0.0001,22.97802]
[1778430991385,34.62,81246.37,0.0,-0.20382,0.0001,22.97631]
[1778430994113,34.63,81244.45,0.0,-0.20401,0.0001,22.98892]
[1778430995181,34.63,81242.32,0.0,-0.20423,0.0001,23.00279]
[1778430995513,34.63,81242.32,0.0,-0.20423,0.0001,23.00279]
[1778430995616,34.63,81241.21,0.0,-0.20434,0.0001,23.01008]
[1778431000104,34.63,81240.13,0.0,-0.20445,0.0001,23.01709]
[1778431000117,34.63,81240.13,0.0,-0.20445,0.0001,23.01709]
[1778431002060,34.63,81241.26,0.0,-0.20434,0.0001,23.00976]
[1778431002266,34.63,81241.26,0.0,-0.20434,0.0001,23.00976]
[1778431002327,34.63,81241.26,0.0,-0.20434,0.0001,23.00976]
[1778431002335,34.63,81241.26,0.0,-0.20434,0.0001,23.00976]
[1778431008105,34.63,81237.77,0.0,-0.20469,0.0001,23.03227]
[1778431008504,34.63,81237.75,0.0,-0.20469,0.0001,23.03231]
[1778431011663,34.62,81235.64,0.0,-0.2049,0.0001,23.04581]
[1778431012531,34.62,81235.21,0.0,-0.20494,0.0001,23.04854]
[1778431017566,34.62,81238.11,0.0,-0.20464,0.0001,23.02901]
[1778431022602,34.62,81236.38,0.0,-0.2048,0.0001,23.03962]
[1778431027637,34.62,81234.78,0.0,-0.20496,0.0001,23.04942]
[1778431032903,34.62,81232.94,0.0,-0.20514,0.0001,23.0609]
[1778431032918,34.62,81232.94,0.0,-0.20514,0.0001,23.0609]
[1778431033004,34.62,81232.62,0.0,-0.20517,0.0001,23.06286]
[1778431034381,34.62,81232.62,0.0,-0.20517,0.0001,23.06286]
[1778431034950,34.62,81228.23,0.0,-0.20561,0.0001,23.09132]
[1778431034958,34.62,81228.44,0.0,-0.20559,0.0001,23.08997]
[1778431041063,34.62,81228.07,0.0,-0.20563,0.0001,23.09239]
[1778431041107,34.62,81226.62,0.0,-0.20578,0.0001,23.10178]
[1778431044928,34.62,81229.18,0.0,-0.20552,0.0001,23.08526]
[1778431045144,34.62,81229.18,0.0,-0.20552,0.0001,23.08526]
[1778431045202,34.62,81228.9,0.0,-0.20555,0.0001,23.08706]
[1778431050799,34.62,81226.9,0.0,-0.20575,0.0001,23.09993]
[1778431055330,34.62,81226.49,0.0,-0.20577,0.0001,23.09895]
[1778431055333,34.62,81226.49,0.0,-0.20577,0.0001,23.09895]
[1778431055349,34.62,81226.49,0.0,-0.20577,0.0001,23.09894]
[1778431059031,34.62,81226.49,0.0,-0.20577,0.0001,23.09894]
[1778431059404,34.62,81226.49,0.0,-0.20577,0.0001,23.09894]
[1778431059505,34.62,81225.26,0.0,-0.20589,0.0001,23.10693]
[1778431063909,34.62,81224.97,0.0,-0.20592,0.0001,23.10897]
[1778431063913,34.62,81224.97,0.0,-0.20592,0.0001,23.10897]
[1778431063938,34.62,81224.97,0.0,-0.20592,0.0001,23.10897]
[1778431064006,34.62,81224.97,0.0,-0.20592,0.0001,23.10897]
[1778431064029,34.62,81224.97,0.0,-0.20592,0.0001,23.10897]
[1778431064072,34.62,81224.67,0.0,-0.20596,0.0001,23.11095]
[1778431067041,34.62,81236.39,0.0,-0.20477,0.0001,23.03534]
[1778431072954,34.62,81241.47,0.0,-0.20427,0.0001,23.00308]
[1778431078086,34.62,81245.0,0.0,-0.20392,0.0001,22.98065]
[1778431079438,34.62,81245.61,0.0,-0.20386,0.0001,22.97682]
[1778431079785,34.62,81246.74,0.0,-0.20375,0.0001,22.96961]
[1778431080122,34.62,81247.09,0.0,-0.20371,0.0001,22.96746]
[1778431081824,34.62,81247.11,0.0,-0.20371,0.0001,22.96745]
[1778431082434,34.62,81247.77,0.0,-0.20365,0.0001,22.96329]
[1778431085024,34.62,81247.83,0.0,-0.20365,0.0001,22.96302]
[1778431085235,34.62,81247.83,0.0,-0.20365,0.0001,22.96302]
[1778431094105,34.63,81245.99,0.0,-0.20385,0.0001,22.97615]
[1778431100146,34.63,81246.23,0.0,-0.20383,0.0001,22.97515]
[1778431106632,34.63,81246.71,0.0,-0.20379,0.0001,22.97242]
[1778431106652,34.63,81246.71,0.0,-0.20379,0.0001,22.97242]
[1778431106717,34.63,81247.38,0.0,-0.20373,0.0001,22.96834]
[1778431108237,34.63,81252.56,0.0,-0.20321,0.0001,22.93472]
[1778431108389,34.63,81252.56,0.0,-0.20321,0.0001,22.93472]
[1778431108443,34.63,81254.41,0.0,-0.20302,0.0001,22.9228]
[1778431114249,34.63,81254.48,0.0,-0.20301,0.0001,22.91965]
[1778431119279,34.63,81254.22,0.0,-0.20305,0.0001,22.92223]
[1778431124314,34.64,81253.7,0.0,-0.20311,0.0001,22.92649]
[1778431129348,34.64,81254.13,0.0,-0.20308,0.0001,22.92438]
[1778431134383,34.64,81253.75,0.0,-0.20312,0.0001,22.92717]
[1778431140426,34.64,81252.55,0.0,-0.20325,0.0001,22.93548]
[1778431146674,34.64,81251.88,0.0,-0.20334,0.0001,22.94118]
[1778431152512,34.64,81254.85,0.0,-0.20304,0.0001,22.92235]
[1778431153217,34.64,81254.85,0.0,-0.20304,0.0001,22.92235]
[1778431153518,34.64,81254.7,0.0,-0.20306,0.0001,22.92342]
[1778431155633,34.64,81254.48,0.0,-0.20308,0.0001,22.92494]
[1778431157321,34.65,81253.89,0.0,-0.20315,0.0001,22.92906]
[1778431158781,34.65,81253.89,0.0,-0.20315,0.0001,22.92906]
[1778431159360,34.65,81253.97,0.0,-0.20314,0.0001,22.9287]
[1778431159700,34.65,81253.97,0.0,-0.20314,0.0001,22.9287]
[1778431160014,34.65,81252.96,0.0,-0.20325,0.0001,22.93545]
[1778431160148,34.65,81252.96,0.0,-0.20325,0.0001,22.93545]
[1778431160167,34.65,81252.96,0.0,-0.20325,0.0001,22.93545]
[1778431160175,34.65,81252.96,0.0,-0.20325,0.0001,22.93545]
[1778431160365,34.65,81252.96,0.0,-0.20325,0.0001,22.93545]
[1778431163689,34.65,81267.86,0.0,-0.20175,0.0001,22.83858]
[1778431165506,34.65,81272.74,0.0,-0.20127,0.0001,22.80697]
[1778431165602,34.65,81272.94,0.0,-0.20125,0.0001,22.80576]
[1778431167090,34.65,81272.94,0.0,-0.20125,0.0001,22.80586]
[1778431167521,34.65,81272.94,0.0,-0.20125,0.0001,22.80586]
[1778431167525,34.65,81272.94,0.0,-0.20125,0.0001,22.80586]
[1778431167623,34.65,81277.38,0.0,-0.20081,0.0001,22.77704]
[1778431171675,34.65,81280.16,0.0,-0.20053,0.0001,22.75895]
[1778431174341,34.65,81280.75,0.0,-0.20045,0.0001,22.75143]
[1778431177631,34.65,81281.45,0.0,-0.20038,0.0001,22.7469]
[1778431178800,34.65,81282.8,0.0,-0.20025,0.0001,22.73816]
[1778431179317,34.65,81282.8,0.0,-0.20025,0.0001,22.73823]
[1778431180050,34.65,81282.8,0.0,-0.20025,0.0001,22.73829]
[1778431182995,34.65,81288.85,0.0,-0.19964,0.0001,22.69884]
[1778431183007,34.65,81288.85,0.0,-0.19964,0.0001,22.69884]
[1778431186411,34.65,81287.78,0.0,-0.19975,0.0001,22.70582]
[1778431186438,34.65,81287.78,0.0,-0.19975,0.0001,22.70582]
[1778431191790,34.65,81295.03,0.0,-0.19903,0.0001,22.65871]
[1778431194191,34.65,81295.41,0.0,-0.199,0.0001,22.65645]
[1778431194240,34.65,81295.41,0.0,-0.199,0.0001,22.65645]
[1778431194810,34.65,81293.1,0.0,-0.19923,0.0001,22.67162]
[1778431195871,34.65,81290.99,0.0,-0.19944,0.0001,22.68555]
[1778431196789,34.65,81290.99,0.0,-0.19944,0.0001,22.68555]
[1778431196824,34.65,81289.78,0.0,-0.19956,0.0001,22.69358]
[1778431201859,34.65,81288.13,0.0,-0.19974,0.0001,22.70496]
[1778431207294,34.65,81287.6,0.0,-0.1998,0.0001,22.70889]
[1778431212935,34.65,81289.48,0.0,-0.19962,0.0001,22.69731]
[1778431218483,34.65,81291.5,0.0,-0.19943,0.0001,22.68458]
[1778431222869,34.66,81297.46,0.0,-0.19884,0.0001,22.64636]
[1778431223488,34.66,81297.46,0.0,-0.19884,0.0001,22.64636]
[1778431223748,34.66,81297.46,0.0,-0.19884,0.0001,22.64636]
[1778431224481,34.66,81299.67,0.0,-0.19863,0.0001,22.63208]
[1778431224693,34.66,81304.16,0.0,-0.19818,0.0001,22.60291]
[1778431230056,34.66,81310.2,0.0,-0.1976,0.0001,22.56407]
[1778431235091,34.66,81305.73,0.0,-0.19803,0.0001,22.59027]
[1778431238698,34.66,81305.88,0.0,-0.19802,0.0001,22.58954]
[1778431238789,34.66,81305.22,0.0,-0.19808,0.0001,22.59397]
[1778431243935,34.66,81294.8,0.0,-0.19912,0.0001,22.66245]
[1778431244803,34.66,81294.8,0.0,-0.19912,0.0001,22.66245]
[1778431246202,34.66,81295.37,0.0,-0.19907,0.0001,22.65893]
[1778431246232,34.66,81295.37,0.0,-0.19907,0.0001,22.65893]
[1778431248480,34.66,81283.76,0.0,-0.20023,0.0001,22.73493]
[1778431248877,34.66,81283.76,0.0,-0.20023,0.0001,22.73493]
[1778431249320,34.66,81282.0,0.0,-0.2004,0.0001,22.74653]
[1778431249421,34.66,81281.63,0.0,-0.20044,0.0001,22.749]
[1778431250815,34.66,81281.63,0.0,-0.20044,0.0001,22.749]
[1778431250902,34.66,81281.71,0.0,-0.20043,0.0001,22.74853]
[1778431251781,34.66,81281.32,0.0,-0.20047,0.0001,22.75111]
[1778431252951,34.66,81281.32,0.0,-0.20047,0.0001,22.75116]
[1778431258229,34.66,81294.82,0.0,-0.19914,0.0001,22.66358]
[1778431259218,34.66,81297.32,0.0,-0.19889,0.0001,22.64739]
[1778431260998,34.66,81309.74,0.0,-0.19766,0.0001,22.56643]
[1778431261279,34.66,81309.74,0.0,-0.19767,0.0001,22.56648]
[1778431266312,34.67,81309.88,0.0,-0.19766,0.0001,22.56625]
[1778431269230,34.67,81301.07,0.0,-0.19854,0.0001,22.62402]
[1778431269330,34.67,81297.01,0.0,-0.19894,0.0001,22.65072]
[1778431274366,34.67,81293.51,0.0,-0.1993,0.0001,22.67428]
[1778431277526,34.67,81294.04,0.0,-0.19925,0.0001,22.67107]
[1778431278551,34.67,81294.13,0.0,-0.19924,0.0001,22.6706]
[1778431279652,34.67,81291.9,0.0,-0.19947,0.0001,22.68527]
[1778431279749,34.67,81285.66,0.0,-0.20009,0.0001,22.72606]
[1778431281345,34.67,81285.66,0.0,-0.20009,0.0001,22.72616]
[1778431281472,34.67,81285.66,0.0,-0.20009,0.0001,22.72616]
[1778431281488,34.67,81282.15,0.0,-0.20044,0.0001,22.74906]
[1778431286515,34.67,81281.17,0.0,-0.20054,0.0001,22.7555]
[1778431289621,34.67,81282.22,0.0,-0.20043,0.0001,22.74868]
[1778431289625,34.67,81282.22,0.0,-0.20043,0.0001,22.74868]
[1778431289713,34.67,81282.38,0.0,-0.20042,0.0001,22.74776]
[1778431292655,34.67,81282.55,0.0,-0.20038,0.0001,22.74326]
[1778431293691,34.67,81282.5,0.0,-0.20039,0.0001,22.74371]
[1778431293704,34.67,81286.16,0.0,-0.20003,0.0001,22.72]
[1778431299542,34.67,81285.46,0.0,-0.20011,0.0001,22.72551]
[1778431302012,34.67,81284.0,0.0,-0.20026,0.0001,22.73534]
[1778431307748,34.68,81279.2,0.0,-0.20075,0.0001,22.76725]
[1778431313864,34.68,81278.27,0.0,-0.20085,0.0001,22.77402]
[1778431313872,34.68,81278.27,0.0,-0.20085,0.0001,22.77402]
[1778431313882,34.68,81279.23,0.0,-0.20076,0.0001,22.76788]
[1778431314112,34.68,81279.23,0.0,-0.20076,0.0001,22.76788]
[1778431314646,34.68,81279.24,0.0,-0.20076,0.0001,22.76794]
[1778431317669,34.68,81290.87,0.0,-0.19961,0.0001,22.69245]
[1778431322702,34.68,81283.75,0.0,-0.20032,0.0001,22.73921]
[1778431327738,34.68,81283.57,0.0,-0.20034,0.0001,22.74058]
[1778431329437,34.68,81283.19,0.0,-0.20038,0.0001,22.7431]
[1778431335793,34.68,81283.37,0.0,-0.20037,0.0001,22.74237]
[1778431340829,34.68,81284.13,0.0,-0.2003,0.0001,22.73785]
[1778431345863,34.68,81288.77,0.0,-0.19985,0.0001,22.70819]
[1778431348800,34.68,81287.66,0.0,-0.19996,0.0001,22.71577]
[1778431348900,34.68,81287.36,0.0,-0.19999,0.0001,22.71772]
[1778431350206,34.68,81287.36,0.0,-0.19999,0.0001,22.71784]
[1778431350832,34.68,81287.36,0.0,-0.19999,0.0001,22.71784]
[1778431350906,34.69,81287.46,0.0,-0.19999,0.0001,22.71742]
[1778431355958,34.69,81286.46,0.0,-0.20007,0.0001,22.72082]
[1778431358944,34.69,81284.0,0.0,-0.20032,0.0001,22.73694]
[1778431358954,34.69,81284.0,0.0,-0.20032,0.0001,22.7371]
[1778431359015,34.69,81284.0,0.0,-0.20032,0.0001,22.7371]
[1778431360973,34.69,81284.2,0.0,-0.2003,0.0001,22.7358]
[1778431360992,34.69,81284.44,0.0,-0.20028,0.0001,22.73439]
[1778431365998,34.69,81284.65,0.0,-0.20026,0.0001,22.73336]
[1778431371038,34.69,81281.28,0.0,-0.20061,0.0001,22.75576]
[1778431377197,34.69,81281.78,0.0,-0.20056,0.0001,22.75271]
[1778431383336,34.69,81284.92,0.0,-0.20026,0.0001,22.73293]
[1778431389165,34.69,81285.07,0.0,-0.20025,0.0001,22.73253]
[1778431394200,34.69,81285.73,0.0,-0.20019,0.0001,22.72876]
[1778431399594,34.69,81285.28,0.0,-0.20024,0.0001,22.7321]
[1778431399856,34.69,81285.28,0.0,-0.20024,0.0001,22.7321]
[1778431399941,34.69,81285.29,0.0,-0.20024,0.0001,22.73224]
[1778431401945,34.69,81285.29,0.0,-0.20024,0.0001,22.73224]
[1778431403957,34.7,81285.29,0.0,-0.20025,0.0001,22.73245]
[1778431404056,34.7,81285.28,0.0,-0.20025,0.0001,22.73273]
[1778431412331,34.7,81285.28,0.0,-0.20024,0.0001,22.72994]
[1778431417696,34.7,81287.85,0.0,-0.19999,0.0001,22.71376]
[1778431420262,34.7,81287.3,0.0,-0.20005,0.0001,22.71762]
[1778431420383,34.7,81287.3,0.0,-0.20005,0.0001,22.71771]
[1778431422761,34.7,81287.3,0.0,-0.20005,0.0001,22.71771]
[1778431424005,34.7,81286.98,0.0,-0.20009,0.0001,22.71997]
[1778431425486,34.7,81287.31,0.0,-0.20006,0.0001,22.718]
[1778431426373,34.7,81287.77,0.0,-0.20001,0.0001,22.71509]
[1778431426909,34.7,81287.77,0.0,-0.20002,0.0001,22.71519]
[1778431430445,34.7,81287.68,0.0,-0.20003,0.0001,22.71604]
[1778431430534,34.7,81286.64,0.0,-0.20013,0.0001,22.7229]
[1778431436495,34.7,81286.64,0.0,-0.20014,0.0001,22.72336]
[1778431438143,34.7,81286.44,0.0,-0.20016,0.0001,22.72474]
[1778431438605,34.7,81286.44,0.0,-0.20016,0.0001,22.72474]
[1778431438706,34.7,81284.92,0.0,-0.20031,0.0001,22.7347]
[1778431443713,34.7,81284.92,0.0,-0.20031,0.0001,22.73475]
[1778431444048,34.7,81284.92,0.0,-0.20031,0.0001,22.73475]
[1778431444071,34.7,81279.79,0.0,-0.20083,0.0001,22.76839]
[1778431444515,34.7,81279.79,0.0,-0.20083,0.0001,22.76839]
[1778431444540,34.7,81279.79,0.0,-0.20083,0.0001,22.76839]
[1778431444737,34.7,81279.79,0.0,-0.20083,0.0001,22.76839]
[1778431447895,34.7,81263.59,0.0,-0.20245,0.0001,22.87361]
[1778431447923,34.7,81263.59,0.0,-0.20245,0.0001,22.87361]
[1778431448850,34.7,81269.51,0.0,-0.20185,0.0001,22.83505]
[1778431449243,34.7,81273.17,0.0,-0.20149,0.0001,22.81128]
[1778431450938,34.7,81273.17,0.0,-0.20149,0.0001,22.81125]
[1778431455287,34.7,81272.53,0.0,-0.20155,0.0001,22.81545]
[1778431455628,34.7,81272.15,0.0,-0.20159,0.0001,22.81792]
[1778431460664,34.7,81271.09,0.0,-0.2017,0.0001,22.82479]
[1778431462781,34.7,81255.01,0.0,-0.20331,0.0001,22.92907]
[1778431465844,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431465873,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431465950,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431465985,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431465998,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431466020,34.7,81250.8,0.0,-0.20373,0.0001,22.95626]
[1778431466023,34.7,81249.11,0.0,-0.2039,0.0001,22.96718]
[1778431468977,34.7,81234.93,0.0,-0.20533,0.0001,23.05869]
[1778431469611,34.7,81234.93,0.0,-0.20533,0.0001,23.05869]
[1778431469727,34.7,81234.93,0.0,-0.20532,0.0001,23.05854]
[1778431471637,34.7,81235.12,0.0,-0.2053,0.0001,23.05717]
[1778431471740,34.7,81235.12,0.0,-0.20528,0.0001,23.0534]
[1778431472289,34.7,81235.12,0.0,-0.20528,0.0001,23.0534]
[1778431472747,34.7,81235.09,0.0,-0.20528,0.0001,23.05345]
[1778431477784,34.7,81235.12,0.0,-0.20527,0.0001,23.05254]
[1778431482822,34.7,81227.82,0.0,-0.20599,0.0001,23.09883]
[1778431488005,34.7,81226.97,0.0,-0.20606,0.0001,23.10346]
[1778431488051,34.7,81228.0,0.0,-0.20596,0.0001,23.0966]
[1778431489903,34.69,81228.0,0.0,-0.20595,0.0001,23.09638]
[1778431490044,34.69,81228.0,0.0,-0.20595,0.0001,23.09638]
[1778431490138,34.69,81232.16,0.0,-0.20553,0.0001,23.06912]
[1778431495911,34.69,81232.87,0.0,-0.20544,0.0001,23.06367]
[1778431497269,34.69,81236.03,0.0,-0.20512,0.0001,23.04309]
[1778431498110,34.69,81236.03,0.0,-0.20512,0.0001,23.04309]
[1778431497925,34.69,81238.36,0.0,-0.20488,0.0001,23.02789]
[1778431500947,34.69,81239.77,0.0,-0.20474,0.0001,23.01854]
[1778431505982,34.69,81239.54,0.0,-0.20475,0.0001,23.01937]
[1778431508788,34.69,81239.69,0.0,-0.20473,0.0001,23.01819]
[1778431509002,34.69,81240.06,0.0,-0.20469,0.0001,23.01569]
[1778431509988,34.69,81240.06,0.0,-0.20469,0.0001,23.01569]
[1778431512312,34.69,81229.86,0.0,-0.20572,0.0001,23.08135]
[1778431514475,34.69,81228.71,0.0,-0.20583,0.0001,23.08856]
[1778431514650,34.69,81228.71,0.0,-0.20583,0.0001,23.08856]
[1778431515083,34.69,81228.71,0.0,-0.20583,0.0001,23.08856]
[1778431515127,34.69,81227.07,0.0,-0.206,0.0001,23.09903]
[1778431521087,34.69,81221.27,0.0,-0.20659,0.0001,23.1366]
[1778431522643,34.69,81222.3,0.0,-0.20649,0.0001,23.13006]
[1778431523102,34.69,81222.04,0.0,-0.20651,0.0001,23.13179]
[1778431527381,34.69,81222.44,0.0,-0.20647,0.0001,23.12928]
[1778431528539,34.69,81223.26,0.0,-0.20639,0.0001,23.12398]
[1778431528556,34.69,81223.26,0.0,-0.20639,0.0001,23.12398]
[1778431529948,34.69,81225.73,0.0,-0.20614,0.0001,23.10805]
[1778431530798,34.69,81226.14,0.0,-0.2061,0.0001,23.10541]
[1778431530802,34.69,81226.14,0.0,-0.2061,0.0001,23.10541]
[1778431530815,34.69,81226.14,0.0,-0.2061,0.0001,23.10541]
[1778431531163,34.69,81226.14,0.0,-0.2061,0.0001,23.10541]
[1778431532833,34.69,81225.93,0.0,-0.2061,0.0001,23.10318]
[1778431533172,34.69,81231.35,0.0,-0.20555,0.0001,23.06825]
[1778431535209,34.69,81230.27,0.0,-0.20566,0.0001,23.07528]
[1778431536193,34.69,81230.27,0.0,-0.20566,0.0001,23.07541]
[1778431538929,34.69,81230.81,0.0,-0.20561,0.0001,23.07199]
[1778431539085,34.69,81231.89,0.0,-0.2055,0.0001,23.06509]
[1778431544467,34.69,81237.57,0.0,-0.20493,0.0001,23.02889]
[1778431550293,34.69,81240.76,0.0,-0.20462,0.0001,23.0087]
[1778431556333,34.69,81241.19,0.0,-0.20458,0.0001,23.00608]
[1778431561368,34.69,81244.57,0.0,-0.20424,0.0001,22.98433]
[1778431567410,34.69,81248.41,0.0,-0.20385,0.0001,22.9596]
[1778431572445,34.69,81251.79,0.0,-0.20352,0.0001,22.93785]
[1778431576266,34.69,81252.03,0.0,-0.20349,0.0001,22.9364]
[1778431576419,34.69,81252.03,0.0,-0.20349,0.0001,22.9364]
[1778431576449,34.69,81252.03,0.0,-0.20349,0.0001,22.9364]
[1778431576550,34.69,81254.61,0.0,-0.20323,0.0001,22.91972]
[1778431578100,34.69,81254.61,0.0,-0.20323,0.0001,22.91972]
[1778431578122,34.69,81254.61,0.0,-0.20323,0.0001,22.91972]
[1778431584748,34.69,81254.89,0.0,-0.20321,0.0001,22.9184]
[1778431586055,34.69,81254.89,0.0,-0.20321,0.0001,22.9184]
[1778431586059,34.69,81254.89,0.0,-0.20321,0.0001,22.9184]
[1778431587521,34.69,81255.32,0.0,-0.20317,0.0001,22.91574]
[1778431587871,34.69,81255.32,0.0,-0.20317,0.0001,22.91574]
[1778431587888,34.69,81261.87,0.0,-0.20252,0.0001,22.87333]
[1778431592911,34.69,81268.06,0.0,-0.20188,0.0001,22.82961]
[1778431595929,34.69,81264.08,0.0,-0.20228,0.0001,22.85558]
[1778431596014,34.69,81264.08,0.0,-0.20228,0.0001,22.85561]
[1778431602108,34.69,81263.48,0.0,-0.20233,0.0001,22.85921]
[1778431602998,34.69,81262.73,0.0,-0.20241,0.0001,22.86401]
[1778431603036,34.69,81262.73,0.0,-0.20241,0.0001,22.86401]
[1778431603038,34.69,81262.73,0.0,-0.20241,0.0001,22.86401]
[1778431603900,34.69,81261.07,0.0,-0.20257,0.0001,22.87471]
[1778431603927,34.69,81261.07,0.0,-0.20257,0.0001,22.87471]
[1778431604059,34.69,81261.07,0.0,-0.20257,0.0001,22.87471]
[1778431604602,34.69,81260.49,0.0,-0.20263,0.0001,22.8784]
[1778431604610,34.69,81260.49,0.0,-0.20263,0.0001,22.8784]
[1778431608017,34.69,81257.41,0.0,-0.20293,0.0001,22.89811]
[1778431608149,34.69,81257.41,0.0,-0.20293,0.0001,22.89811]
[1778431608892,34.69,81257.17,0.0,-0.20296,0.0001,22.89957]
[1778431608919,34.69,81257.17,0.0,-0.20296,0.0001,22.89957]
[1778431609176,34.69,81257.17,0.0,-0.20296,0.0001,22.89957]
[1778431609198,34.69,81262.09,0.0,-0.20246,0.0001,22.86755]
[1778431612255,34.69,81267.92,0.0,-0.20188,0.0001,22.82955]
[1778431612523,34.69,81267.63,0.0,-0.2019,0.0001,22.83143]
[1778431613284,34.69,81267.63,0.0,-0.2019,0.0001,22.83143]
[1778431613285,34.69,81267.15,0.0,-0.20195,0.0001,22.83453]
[1778431614034,34.69,81267.15,0.0,-0.20195,0.0001,22.83453]
[1778431616292,34.69,81262.7,0.0,-0.2024,0.0001,22.86342]
[1778431617067,34.69,81262.26,0.0,-0.20244,0.0001,22.8662]
[1778431618309,34.69,81262.26,0.0,-0.20244,0.0001,22.86616]
[1778431618768,34.69,81268.16,0.0,-0.20185,0.0001,22.82776]
[1778431622888,34.69,81284.76,0.0,-0.20019,0.0001,22.71977]
[1778431623312,34.69,81284.76,0.0,-0.20019,0.0001,22.71977]
[1778431625959,34.69,81289.48,0.0,-0.19972,0.0001,22.68907]
[1778431625975,34.69,81289.48,0.0,-0.19972,0.0001,22.68907]
[1778431626078,34.69,81289.48,0.0,-0.19972,0.0001,22.68907]
[1778431626240,34.69,81289.73,0.0,-0.1997,0.0001,22.68742]
[1778431629098,34.69,81294.87,0.0,-0.19918,0.0001,22.65388]
[1778431629518,34.69,81294.32,0.0,-0.19924,0.0001,22.6574]
[1778431629536,34.69,81294.32,0.0,-0.19924,0.0001,22.6574]
[1778431635108,34.69,81297.04,0.0,-0.19896,0.0001,22.63923]
[1778431640945,34.69,81297.14,0.0,-0.19895,0.0001,22.63823]
[1778431645982,34.69,81300.98,0.0,-0.19856,0.0001,22.6129]
[1778431651017,34.69,81301.45,0.0,-0.19849,0.0001,22.60601]
[1778431656054,34.69,81300.66,0.0,-0.19857,0.0001,22.61095]
[1778431661089,34.69,81302.14,0.0,-0.19842,0.0001,22.60107]
[1778431666233,34.69,81302.69,0.0,-0.19836,0.0001,22.5973]
[1778431670752,34.69,81302.96,0.0,-0.19833,0.0001,22.59541]
[1778431670772,34.69,81302.96,0.0,-0.19833,0.0001,22.59541]
[1778431670872,34.69,81302.96,0.0,-0.19833,0.0001,22.59541]
[1778431670881,34.69,81302.96,0.0,-0.19833,0.0001,22.59541]
[1778431671161,34.69,81302.66,0.0,-0.19836,0.0001,22.59734]
[1778431673175,34.69,81288.32,0.0,-0.19979,0.0001,22.69094]
[1778431678208,34.69,81293.02,0.0,-0.19932,0.0001,22.66066]
[1778431683243,34.69,81291.77,0.0,-0.19945,0.0001,22.66898]
[1778431688279,34.69,81292.16,0.0,-0.19941,0.0001,22.66666]
[1778431693313,34.69,81290.77,0.0,-0.19956,0.0001,22.67614]
[1778431698348,34.69,81291.82,0.0,-0.19946,0.0001,22.66963]
[1778431704390,34.69,81297.78,0.0,-0.19888,0.0001,22.63129]
[1778431709924,34.69,81297.84,0.0,-0.19888,0.0001,22.63144]
[1778431709931,34.69,81297.84,0.0,-0.19888,0.0001,22.63144]
[1778431709944,34.69,81297.84,0.0,-0.19888,0.0001,22.63144]
[1778431709950,34.69,81297.4,0.0,-0.19892,0.0001,22.63441]
[1778431711297,34.69,81297.4,0.0,-0.19892,0.0001,22.63441]
[1778431711329,34.69,81297.4,0.0,-0.19892,0.0001,22.63441]
[1778431712315,34.69,81297.2,0.0,-0.19892,0.0001,22.63217]
[1778431712341,34.69,81297.2,0.0,-0.19892,0.0001,22.63217]
[1778431715508,34.69,81297.09,0.0,-0.19894,0.0001,22.6332]
[1778431715525,34.69,81297.09,0.0,-0.19894,0.0001,22.6332]
[1778431722176,34.7,81293.95,0.0,-0.19926,0.0001,22.6541]
[1778431722209,34.69,81293.28,0.0,-0.19932,0.0001,22.65843]
[1778431727554,34.7,81293.42,0.0,-0.19931,0.0001,22.65761]
[1778431732588,34.7,81287.4,0.0,-0.19991,0.0001,22.69682]
[1778431740646,34.7,81286.41,0.0,-0.2,0.0001,22.70322]
[1778431745705,34.7,81290.63,0.0,-0.19959,0.0001,22.67589]
[1778431751722,34.7,81290.83,0.0,-0.19957,0.0001,22.67494]
[1778431754792,34.7,81290.9,0.0,-0.19957,0.0001,22.67453]
[1778431754893,34.7,81291.63,0.0,-0.1995,0.0001,22.66988]
[1778431756158,34.7,81291.63,0.0,-0.1995,0.0001,22.66988]
[1778431756843,34.7,81291.63,0.0,-0.1995,0.0001,22.66994]
[1778431756860,34.7,81291.88,0.0,-0.19947,0.0001,22.66836]
[1778431763117,34.7,81292.28,0.0,-0.19943,0.0001,22.66574]
[1778431765009,34.7,81292.87,0.0,-0.19937,0.0001,22.66188]
[1778431765348,34.7,81292.89,0.0,-0.19937,0.0001,22.66172]
[1778431766690,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431766699,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431766711,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431766769,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431767032,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431767055,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431767194,34.7,81293.24,0.0,-0.19934,0.0001,22.65942]
[1778431767295,34.7,81298.49,0.0,-0.19881,0.0001,22.62514]
[1778431767782,34.7,81298.49,0.0,-0.19881,0.0001,22.62514]
[1778431767809,34.7,81298.49,0.0,-0.19881,0.0001,22.62514]
[1778431768569,34.7,81300.94,0.0,-0.19857,0.0001,22.6091]
[1778431768600,34.7,81300.94,0.0,-0.19857,0.0001,22.6091]
[1778431769690,34.7,81300.74,0.0,-0.19859,0.0001,22.6104]
[1778431769922,34.7,81300.74,0.0,-0.19859,0.0001,22.6104]
[1778431770248,34.7,81300.74,0.0,-0.19859,0.0001,22.6104]
[1778431770613,34.7,81303.35,0.0,-0.19833,0.0001,22.59346]
[1778431773175,34.7,81305.79,0.0,-0.19807,0.0001,22.5741]
[1778431773234,34.7,81307.3,0.0,-0.19793,0.0001,22.56438]
[1778431778689,34.7,81306.57,0.0,-0.198,0.0001,22.56933]
[1778431779291,34.7,81306.57,0.0,-0.198,0.0001,22.56933]
[1778431779300,34.7,81304.87,0.0,-0.19817,0.0001,22.58042]
[1778431785104,34.7,81303.58,0.0,-0.1983,0.0001,22.58882]
[1778431788769,34.7,81303.16,0.0,-0.19834,0.0001,22.59194]
[1778431789367,34.7,81304.69,0.0,-0.19819,0.0001,22.58209]
[1778431796163,34.7,81315.56,0.0,-0.19713,0.0001,22.51144]
[1778431802077,34.7,81314.75,0.0,-0.19722,0.0001,22.51787]
[1778431807147,34.7,81316.7,0.0,-0.19704,0.0001,22.50552]
[1778431808040,34.7,81316.9,0.0,-0.19702,0.0001,22.50431]
[1778431808874,34.7,81317.98,0.0,-0.19691,0.0001,22.49735]
[1778431813988,34.7,81320.69,0.0,-0.19665,0.0001,22.48021]
[1778431814969,34.71,81322.82,0.0,-0.19645,0.0001,22.46641]
[1778431814980,34.71,81322.82,0.0,-0.19645,0.0001,22.46641]
[1778431815012,34.71,81322.82,0.0,-0.19645,0.0001,22.46641]
[1778431815430,34.71,81333.05,0.0,-0.19544,0.0001,22.39954]
[1778431815966,34.71,81333.05,0.0,-0.19544,0.0001,22.39954]
[1778431816388,34.71,81348.83,0.0,-0.1939,0.0001,22.2962]
[1778431821825,34.71,81346.04,0.0,-0.19419,0.0001,22.31568]
[1778431824115,34.71,81346.04,0.0,-0.1942,0.0001,22.31617]
[1778431824123,34.71,81346.04,0.0,-0.1942,0.0001,22.31617]
[1778431824238,34.71,81345.98,0.0,-0.1942,0.0001,22.31668]
[1778431830288,34.71,81345.72,0.0,-0.19423,0.0001,22.31866]
[1778431830302,34.71,81345.72,0.0,-0.19423,0.0001,22.31866]
[1778431830796,34.71,81347.57,0.0,-0.19405,0.0001,22.30658]
[1778431832216,34.71,81347.57,0.0,-0.19403,0.0001,22.30294]
[1778431834239,34.71,81349.96,0.0,-0.1938,0.0001,22.28735]
[1778431834892,34.71,81349.44,0.0,-0.19385,0.0001,22.29083]
[1778431835602,34.71,81349.06,0.0,-0.19389,0.0001,22.29338]
[1778431837783,34.71,81348.06,0.0,-0.19399,0.0001,22.30004]
[1778431843383,34.71,81346.74,0.0,-0.19412,0.0001,22.30893]
[1778431845378,34.71,81346.74,0.0,-0.19412,0.0001,22.30893]
[1778431845406,34.71,81345.91,0.0,-0.1942,0.0001,22.31444]
[1778431847428,34.71,81336.56,0.0,-0.19512,0.0001,22.37576]
[1778431852443,34.71,81330.4,0.0,-0.19572,0.0001,22.41627]
[1778431852466,34.71,81330.4,0.0,-0.19572,0.0001,22.41627]
[1778431852517,34.71,81330.59,0.0,-0.19571,0.0001,22.41501]
[1778431853861,34.71,81330.59,0.0,-0.19571,0.0001,22.41501]
[1778431854468,34.71,81325.92,0.0,-0.19617,0.0001,22.44567]
[1778431856483,34.71,81314.28,0.0,-0.19731,0.0001,22.52179]
[1778431858717,34.71,81314.33,0.0,-0.19731,0.0001,22.52147]
[1778431859514,34.71,81314.47,0.0,-0.19729,0.0001,22.52056]
[1778431861865,34.71,81314.46,0.0,-0.19729,0.0001,22.52064]
[1778431862783,34.71,81314.57,0.0,-0.19728,0.0001,22.51993]
[1778431862862,34.71,81314.57,0.0,-0.19728,0.0001,22.51993]
[1778431863533,34.71,81324.74,0.0,-0.19628,0.0001,22.45346]
[1778431868566,34.71,81318.47,0.0,-0.19691,0.0001,22.49492]
[1778431870123,34.71,81318.47,0.0,-0.19691,0.0001,22.49492]
[1778431872951,34.71,81316.51,0.0,-0.1971,0.0001,22.50774]
[1778431873233,34.71,81319.78,0.0,-0.19678,0.0001,22.4864]
[1778431874976,34.71,81321.13,0.0,-0.19665,0.0001,22.4776]
[1778431875603,34.71,81321.9,0.0,-0.19657,0.0001,22.47261]
[1778431876052,34.71,81321.9,0.0,-0.19657,0.0001,22.47261]
[1778431876514,34.71,81321.9,0.0,-0.19657,0.0001,22.47261]
[1778431876544,34.71,81321.9,0.0,-0.19657,0.0001,22.47261]
[1778431876138,34.71,81321.9,0.0,-0.19657,0.0001,22.47267]
[1778431881661,34.71,81327.52,0.0,-0.19602,0.0001,22.43609]
[1778431887016,34.71,81329.48,0.0,-0.19583,0.0001,22.42309]
[1778431892737,34.71,81329.19,0.0,-0.19584,0.0001,22.42166]
[1778431898168,34.72,81330.03,0.0,-0.19576,0.0001,22.41653]
[1778431900330,34.72,81330.29,0.0,-0.19574,0.0001,22.41501]
[1778431900346,34.72,81330.29,0.0,-0.19574,0.0001,22.41501]
[1778431900394,34.72,81330.29,0.0,-0.19574,0.0001,22.41501]
[1778431900469,34.72,81326.56,0.0,-0.1961,0.0001,22.43934]
[1778431900901,34.72,81326.56,0.0,-0.1961,0.0001,22.43934]
[1778431901369,34.72,81326.56,0.0,-0.1961,0.0001,22.43934]
[1778431905111,34.71,81313.36,0.0,-0.1974,0.0001,22.52519]
[1778431909976,34.71,81313.36,0.0,-0.19739,0.0001,22.52494]
[1778431910470,34.71,81312.4,0.0,-0.19749,0.0001,22.53118]
[1778431915898,34.71,81302.16,0.0,-0.19849,0.0001,22.59752]
[1778431920934,34.71,81302.24,0.0,-0.19848,0.0001,22.59658]
[1778431925969,34.71,81309.39,0.0,-0.19777,0.0001,22.55001]
[1778431928714,34.71,81309.65,0.0,-0.19775,0.0001,22.54843]
[1778431928991,34.71,81310.89,0.0,-0.19763,0.0001,22.5404]
[1778431929937,34.71,81310.89,0.0,-0.19763,0.0001,22.5404]
[1778431929998,34.71,81314.1,0.0,-0.19731,0.0001,22.51951]
[1778431935012,34.71,81313.35,0.0,-0.19739,0.0001,22.52483]
[1778431940219,34.71,81317.86,0.0,-0.19695,0.0001,22.49598]
[1778431943823,34.72,81318.03,0.0,-0.19695,0.0001,22.49551]
[1778431944236,34.72,81318.03,0.0,-0.19695,0.0001,22.49551]
[1778431944266,34.72,81318.03,0.0,-0.19695,0.0001,22.49551]
[1778431944272,34.72,81318.03,0.0,-0.19695,0.0001,22.49551]
[1778431944904,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431944939,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431944990,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431945062,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431945161,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431945166,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431945214,34.72,81317.55,0.0,-0.197,0.0001,22.49881]
[1778431945310,34.72,81322.83,0.0,-0.19648,0.0001,22.46447]
[1778431945780,34.72,81322.83,0.0,-0.19648,0.0001,22.46447]
[1778431946302,34.72,81322.83,0.0,-0.19648,0.0001,22.46447]
[1778431946519,34.72,81322.83,0.0,-0.19648,0.0001,22.46447]
[1778431947244,34.72,81329.85,0.0,-0.19579,0.0001,22.41871]
[1778431948070,34.72,81328.03,0.0,-0.19597,0.0001,22.43083]
[1778431948314,34.72,81328.03,0.0,-0.19597,0.0001,22.43083]
[1778431948332,34.72,81328.03,0.0,-0.19597,0.0001,22.43083]
[1778431948623,34.72,81329.13,0.0,-0.19587,0.0001,22.4239]
[1778431954173,34.72,81332.26,0.0,-0.19555,0.0001,22.4007]
[1778431954463,34.72,81332.26,0.0,-0.19555,0.0001,22.4007]
[1778431954471,34.72,81332.26,0.0,-0.19555,0.0001,22.4007]
[1778431954478,34.72,81333.06,0.0,-0.19548,0.0001,22.39559]
[1778431960258,34.72,81334.53,0.0,-0.19534,0.0001,22.38613]
[1778431964391,34.72,81335.82,0.0,-0.19521,0.0001,22.37763]
[1778431969866,34.72,81336.5,0.0,-0.19514,0.0001,22.37313]
[1778431970800,34.72,81336.5,0.0,-0.19514,0.0001,22.37309]
[1778431970804,34.72,81336.5,0.0,-0.19514,0.0001,22.37309]
[1778431971310,34.72,81338.81,0.0,-0.19491,0.0001,22.35794]
[1778431974376,34.72,81339.11,0.0,-0.19489,0.0001,22.35597]
[1778431974888,34.72,81339.5,0.0,-0.19485,0.0001,22.3534]
[1778431975622,34.72,81339.5,0.0,-0.19485,0.0001,22.3534]
[1778431978949,34.72,81339.85,0.0,-0.19481,0.0001,22.35109]
[1778431979366,34.72,81339.85,0.0,-0.19481,0.0001,22.35108]
[1778431982534,34.72,81339.33,0.0,-0.19486,0.0001,22.35448]
[1778431982543,34.72,81339.33,0.0,-0.19486,0.0001,22.35448]
[1778431983047,34.72,81333.75,0.0,-0.19541,0.0001,22.39101]
[1778431983268,34.72,81333.75,0.0,-0.19541,0.0001,22.39101]
[1778431983594,34.72,81333.75,0.0,-0.19541,0.0001,22.39101]
[1778431983604,34.72,81333.75,0.0,-0.19541,0.0001,22.39101]
[1778431983625,34.72,81335.61,0.0,-0.19523,0.0001,22.37879]
[1778431984711,34.72,81335.61,0.0,-0.19523,0.0001,22.37873]
[1778431985334,34.72,81335.61,0.0,-0.19523,0.0001,22.37873]
[1778431987599,34.72,81342.61,0.0,-0.19454,0.0001,22.33281]
[1778431988333,34.72,81346.32,0.0,-0.19418,0.0001,22.3085]
[1778431997675,34.72,81347.09,0.0,-0.19411,0.0001,22.30386]
[1778432003282,34.72,81348.96,0.0,-0.19393,0.0001,22.29179]
[1778432005371,34.72,81351.71,0.0,-0.19366,0.0001,22.27382]
[1778432005494,34.72,81351.71,0.0,-0.19366,0.0001,22.27382]
[1778432006775,34.72,81353.29,0.0,-0.19351,0.0001,22.26357]
[1778432006785,34.72,81353.29,0.0,-0.19351,0.0001,22.26357]
[1778432013049,34.72,81350.08,0.0,-0.1938,0.0001,22.2813]
[1778432015670,34.72,81349.22,0.0,-0.19389,0.0001,22.28713]
[1778432016626,34.72,81348.67,0.0,-0.19395,0.0001,22.29088]
[1778432019584,34.72,81348.2,0.0,-0.19399,0.0001,22.29409]
[1778432020022,34.72,81347.69,0.0,-0.19405,0.0001,22.2975]
[1778432025689,34.72,81344.09,0.0,-0.1944,0.0001,22.32152]
[1778432025853,34.72,81344.09,0.0,-0.1944,0.0001,22.32152]
[1778432026695,34.72,81342.6,0.0,-0.19455,0.0001,22.33133]
[1778432031732,34.73,81341.24,0.0,-0.19468,0.0001,22.34039]
[1778432037025,34.73,81340.58,0.0,-0.19475,0.0001,22.34482]
[1778432042456,34.73,81339.59,0.0,-0.19485,0.0001,22.35143]
[1778432048122,34.73,81339.22,0.0,-0.19489,0.0001,22.35396]
[1778432054470,34.73,81338.99,0.0,-0.19491,0.0001,22.35552]
[1778432054550,34.73,81338.99,0.0,-0.19491,0.0001,22.35554]
[1778432059930,34.73,81339.41,0.0,-0.19487,0.0001,22.35285]
[1778432060805,34.73,81339.41,0.0,-0.19487,0.0001,22.35285]
[1778432060828,34.73,81339.41,0.0,-0.19487,0.0001,22.35285]
[1778432061837,34.73,81339.38,0.0,-0.19487,0.0001,22.35306]
[1778432062097,34.73,81339.38,0.0,-0.19487,0.0001,22.35306]
[1778432068305,34.73,81339.05,0.0,-0.19491,0.0001,22.35531]
[1778432074385,34.73,81337.53,0.0,-0.19503,0.0001,22.36163]
[1778432080071,34.73,81337.29,0.0,-0.19506,0.0001,22.36323]
[1778432088309,34.73,81337.59,0.0,-0.19503,0.0001,22.3613]
[1778432097190,34.73,81337.64,0.0,-0.19503,0.0001,22.36105]
[1778432102225,34.73,81337.56,0.0,-0.19503,0.0001,22.36162]
[1778432107260,34.73,81342.46,0.0,-0.19456,0.0001,22.32963]
[1778432108513,34.73,81342.46,0.0,-0.19456,0.0001,22.32963]
[1778432108541,34.73,81342.46,0.0,-0.19456,0.0001,22.32963]
[1778432109591,34.73,81346.02,0.0,-0.19421,0.0001,22.30635]
[1778432109677,34.73,81347.52,0.0,-0.19406,0.0001,22.29657]
[1778432117731,34.73,81347.38,0.0,-0.19408,0.0001,22.29801]
[1778432118520,34.73,81345.77,0.0,-0.19425,0.0001,22.309]
[1778432122889,34.73,81345.77,0.0,-0.19425,0.0001,22.3091]
[1778432123565,34.73,81345.77,0.0,-0.19425,0.0001,22.3091]
[1778432125045,34.73,81345.23,0.0,-0.19431,0.0001,22.31315]
[1778432127076,34.73,81345.09,0.0,-0.19433,0.0001,22.31427]
[1778432132435,34.73,81344.94,0.0,-0.19432,0.0001,22.31171]
[1778432133435,34.73,81344.94,0.0,-0.19432,0.0001,22.31171]
[1778432133482,34.73,81344.94,0.0,-0.19432,0.0001,22.31171]
[1778432134121,34.73,81342.82,0.0,-0.19453,0.0001,22.3256]
[1778432134449,34.73,81342.82,0.0,-0.19453,0.0001,22.3256]
[1778432139634,34.73,81336.92,0.0,-0.1951,0.0001,22.36407]
[1778432146191,34.73,81329.63,0.0,-0.19581,0.0001,22.41153]
[1778432154677,34.73,81331.77,0.0,-0.1956,0.0001,22.39731]
[1778432164673,34.73,81336.18,0.0,-0.19515,0.0001,22.36729]
[1778432167136,34.73,81332.87,0.0,-0.19546,0.0001,22.38819]
[1778432167148,34.73,81332.87,0.0,-0.19546,0.0001,22.38819]
[1778432168669,34.73,81329.64,0.0,-0.19578,0.0001,22.4093]
[1778432172155,34.73,81332.69,0.0,-0.19548,0.0001,22.38911]
[1778432174678,34.73,81333.17,0.0,-0.19543,0.0001,22.38591]
[1778432174737,34.73,81333.66,0.0,-0.19538,0.0001,22.38268]
[1778432174941,34.73,81333.66,0.0,-0.19538,0.0001,22.38268]
[1778432174946,34.73,81333.66,0.0,-0.19538,0.0001,22.38268]
[1778432175465,34.73,81333.66,0.0,-0.19538,0.0001,22.38268]
[1778432175740,34.73,81333.66,0.0,-0.19538,0.0001,22.38266]
[1778432176042,34.73,81333.66,0.0,-0.19538,0.0001,22.38266]
[1778432176748,34.73,81339.31,0.0,-0.19483,0.0001,22.34564]
[1778432177985,34.72,81340.78,0.0,-0.19468,0.0001,22.33589]
[1778432178111,34.72,81340.78,0.0,-0.19468,0.0001,22.33589]
[1778432179040,34.72,81342.06,0.0,-0.19456,0.0001,22.3274]
[1778432179768,34.72,81342.51,0.0,-0.19451,0.0001,22.32436]
[1778432182122,34.72,81342.26,0.0,-0.19453,0.0001,22.32583]
[1778432187141,34.72,81338.04,0.0,-0.19494,0.0001,22.35299]
[1778432187208,34.72,81338.04,0.0,-0.19494,0.0001,22.35299]
[1778432187824,34.72,81338.12,0.0,-0.19493,0.0001,22.35235]
[1778432192070,34.72,81337.77,0.0,-0.19494,0.0001,22.35053]
[1778432193506,34.72,81337.13,0.0,-0.195,0.0001,22.35461]
[1778432193866,34.72,81337.13,0.0,-0.19499,0.0001,22.35449]
[1778432195010,34.72,81336.88,0.0,-0.19502,0.0001,22.35601]
[1778432195402,34.72,81336.88,0.0,-0.19502,0.0001,22.35601]
[1778432195702,34.72,81336.88,0.0,-0.19502,0.0001,22.35601]
[1778432195707,34.72,81336.88,0.0,-0.19502,0.0001,22.35601]
[1778432202929,34.72,81337.32,0.0,-0.19496,0.0001,22.3522]
[1778432207965,34.72,81334.78,0.0,-0.1952,0.0001,22.36813]
[1778432212999,34.72,81334.08,0.0,-0.19526,0.0001,22.372]
[1778432218035,34.71,81333.33,0.0,-0.19532,0.0001,22.37619]
[1778432223108,34.71,81333.89,0.0,-0.19526,0.0001,22.37189]
[1778432229293,34.71,81337.2,0.0,-0.19492,0.0001,22.34959]
[1778432230165,34.71,81337.2,0.0,-0.19492,0.0001,22.34959]
[1778432230211,34.71,81336.91,0.0,-0.19495,0.0001,22.35137]
[1778432232216,34.71,81336.91,0.0,-0.19495,0.0001,22.35125]
[1778432232302,34.71,81337.12,0.0,-0.19493,0.0001,22.34976]
[1778432239363,34.71,81334.02,0.0,-0.19522,0.0001,22.36928]
[1778432245226,34.71,81331.92,0.0,-0.19542,0.0001,22.38245]
[1778432250627,34.71,81333.03,0.0,-0.1953,0.0001,22.37457]
[1778432250728,34.71,81333.03,0.0,-0.1953,0.0001,22.37442]
[1778432257431,34.7,81333.54,0.0,-0.19522,0.0001,22.36685]
[1778432259893,34.7,81334.72,0.0,-0.19509,0.0001,22.35855]
[1778432265366,34.7,81335.1,0.0,-0.19504,0.0001,22.35512]
[1778432270781,34.7,81335.18,0.0,-0.19503,0.0001,22.35407]
[1778432276898,34.7,81335.05,0.0,-0.19503,0.0001,22.35411]
[1778432283492,34.7,81334.08,0.0,-0.19511,0.0001,22.35935]
[1778432286970,34.7,81334.73,0.0,-0.19504,0.0001,22.35468]
[1778432292556,34.69,81327.23,0.0,-0.19577,0.0001,22.40336]
[1778432297590,34.69,81323.67,0.0,-0.19611,0.0001,22.42642]
[1778432302625,34.69,81321.79,0.0,-0.19629,0.0001,22.43843]
[1778432305916,34.69,81320.55,0.0,-0.19641,0.0001,22.44643]
[1778432305982,34.69,81320.53,0.0,-0.19642,0.0001,22.4465]
[1778432310023,34.69,81319.87,0.0,-0.19647,0.0001,22.45]
[1778432310104,34.69,81319.87,0.0,-0.19647,0.0001,22.45]
[1778432310877,34.69,81326.57,0.0,-0.19581,0.0001,22.40593]
[1778432311961,34.69,81326.57,0.0,-0.19581,0.0001,22.40593]
[1778432312312,34.69,81326.57,0.0,-0.19578,0.0001,22.40207]
[1778432313056,34.69,81332.75,0.0,-0.19517,0.0001,22.36144]
[1778432319608,34.69,81335.34,0.0,-0.19492,0.0001,22.34423]
[1778432323029,34.69,81334.65,0.0,-0.19498,0.0001,22.34844]
[1778432323868,34.69,81334.65,0.0,-0.19498,0.0001,22.34844]
[1778432329995,34.69,81342.62,0.0,-0.1942,0.0001,22.29608]
[1778432336865,34.69,81342.31,0.0,-0.19423,0.0001,22.29808]
[1778432342914,34.69,81340.67,0.0,-0.19439,0.0001,22.3088]
[1778432344557,34.69,81340.74,0.0,-0.19438,0.0001,22.30829]
[1778432349956,34.69,81339.84,0.0,-0.19447,0.0001,22.31409]
[1778432351963,34.69,81339.61,0.0,-0.19449,0.0001,22.31558]
[1778432357005,34.69,81339.64,0.0,-0.19448,0.0001,22.31524]
[1778432358048,34.69,81339.61,0.0,-0.19449,0.0001,22.31542]
[1778432364054,34.69,81342.44,0.0,-0.19421,0.0001,22.2967]
[1778432364177,34.69,81342.44,0.0,-0.19421,0.0001,22.2967]
[1778432365430,34.69,81346.08,0.0,-0.19385,0.0001,22.2728]
[1778432365548,34.69,81346.26,0.0,-0.19383,0.0001,22.27166]
[1778432371103,34.69,81345.32,0.0,-0.19391,0.0001,22.27437]
[1778432374847,34.69,81344.64,0.0,-0.19398,0.0001,22.27896]
[1778432374910,34.69,81347.65,0.0,-0.19368,0.0001,22.25924]
[1778432376410,34.69,81352.26,0.0,-0.19323,0.0001,22.22902]
[1778432376531,34.69,81352.26,0.0,-0.19323,0.0001,22.22902]
[1778432378775,34.69,81354.09,0.0,-0.19306,0.0001,22.21723]
[1778432379339,34.69,81353.59,0.0,-0.19311,0.0001,22.22064]
[1778432379366,34.69,81353.59,0.0,-0.19311,0.0001,22.22064]
[1778432379784,34.69,81353.59,0.0,-0.19311,0.0001,22.22064]
[1778432379793,34.69,81353.57,0.0,-0.19311,0.0001,22.2209]
[1778432385029,34.69,81352.49,0.0,-0.19323,0.0001,22.22851]
[1778432385908,34.69,81352.49,0.0,-0.19323,0.0001,22.22851]
[1778432385912,34.69,81352.49,0.0,-0.19323,0.0001,22.22851]
[1778432385996,34.69,81352.37,0.0,-0.19324,0.0001,22.22952]
[1778432388467,34.69,81352.37,0.0,-0.19324,0.0001,22.22972]
[1778432390023,34.69,81350.39,0.0,-0.19344,0.0001,22.24283]
[1778432391845,34.69,81350.39,0.0,-0.19344,0.0001,22.24302]
[1778432397830,34.69,81350.17,0.0,-0.19347,0.0001,22.2449]
[1778432404058,34.69,81347.6,0.0,-0.19372,0.0001,22.2619]
[1778432409369,34.69,81353.39,0.0,-0.19316,0.0001,22.22401]
[1778432412869,34.69,81355.71,0.0,-0.19293,0.0001,22.20887]
[1778432412891,34.69,81355.71,0.0,-0.19293,0.0001,22.20887]
[1778432412899,34.69,81355.71,0.0,-0.19293,0.0001,22.20887]
[1778432418441,34.69,81362.7,0.0,-0.19226,0.0001,22.16327]
[1778432423467,34.69,81362.7,0.0,-0.19226,0.0001,22.16353]
[1778432428588,34.7,81362.17,0.0,-0.19232,0.0001,22.16726]
[1778432434544,34.7,81359.58,0.0,-0.19255,0.0001,22.18113]
[1778432440782,34.7,81364.17,0.0,-0.19211,0.0001,22.15139]
[1778432446950,34.7,81373.39,0.0,-0.19123,0.0001,22.09109]
[1778432450914,34.7,81371.07,0.0,-0.19146,0.0001,22.10681]
[1778432451714,34.7,81375.93,0.0,-0.19099,0.0001,22.07492]
[1778432452093,34.7,81376.35,0.0,-0.19095,0.0001,22.07229]
[1778432453261,34.7,81376.35,0.0,-0.19095,0.0001,22.07244]
[1778432453283,34.7,81376.35,0.0,-0.19095,0.0001,22.07244]
[1778432453749,34.7,81376.35,0.0,-0.19095,0.0001,22.07244]
[1778432456266,34.7,81379.74,0.0,-0.19063,0.0001,22.05057]
[1778432456299,34.7,81379.74,0.0,-0.19063,0.0001,22.05057]
[1778432456303,34.7,81379.74,0.0,-0.19063,0.0001,22.05057]
[1778432456997,34.7,81379.74,0.0,-0.19063,0.0001,22.05057]
[1778432457006,34.7,81379.74,0.0,-0.19063,0.0001,22.05057]
[1778432457767,34.7,81379.14,0.0,-0.19069,0.0001,22.05469]
[1778432457807,34.7,81379.14,0.0,-0.19069,0.0001,22.05469]
[1778432461262,34.7,81380.06,0.0,-0.19061,0.0001,22.04922]
[1778432461297,34.7,81380.06,0.0,-0.19061,0.0001,22.04922]
[1778432461333,34.7,81380.06,0.0,-0.19061,0.0001,22.04922]
[1778432461937,34.7,81380.06,0.0,-0.19061,0.0001,22.04922]
[1778432461972,34.7,81374.73,0.0,-0.19113,0.0001,22.08448]
[1778432467780,34.7,81366.78,0.0,-0.19191,0.0001,22.13744]
[1778432472814,34.71,81362.48,0.0,-0.19233,0.0001,22.16611]
[1778432477854,34.71,81360.63,0.0,-0.19251,0.0001,22.17856]
[1778432482981,34.71,81355.74,0.0,-0.19299,0.0001,22.21086]
[1778432483801,34.71,81351.0,0.0,-0.19345,0.0001,22.24202]
[1778432484522,34.71,81347.76,0.0,-0.19377,0.0001,22.26331]
[1778432484525,34.71,81347.76,0.0,-0.19377,0.0001,22.26331]
[1778432484615,34.71,81347.76,0.0,-0.19377,0.0001,22.2633]
[1778432490554,34.71,81343.55,0.0,-0.19418,0.0001,22.29078]
[1778432496987,34.7,81342.6,0.0,-0.19424,0.0001,22.29289]
[1778432500957,34.7,81343.36,0.0,-0.19417,0.0001,22.28784]
[1778432501080,34.7,81346.3,0.0,-0.19388,0.0001,22.26859]
[1778432502916,34.71,81346.3,0.0,-0.19388,0.0001,22.26865]
[1778432503004,34.71,81346.3,0.0,-0.19388,0.0001,22.26865]
[1778432503101,34.71,81346.75,0.0,-0.19384,0.0001,22.26577]
[1778432508167,34.71,81344.82,0.0,-0.19403,0.0001,22.27886]
[1778432509153,34.71,81344.82,0.0,-0.19403,0.0001,22.27886]
[1778432509160,34.71,81344.82,0.0,-0.19403,0.0001,22.27886]
[1778432509174,34.71,81344.38,0.0,-0.19408,0.0001,22.28183]
[1778432515113,34.71,81342.49,0.0,-0.19427,0.0001,22.29466]
[1778432520148,34.71,81341.56,0.0,-0.19436,0.0001,22.30108]
[1778432526190,34.71,81341.28,0.0,-0.1944,0.0001,22.30328]
[1778432529427,34.71,81340.63,0.0,-0.19446,0.0001,22.30773]
[1778432533465,34.71,81335.9,0.0,-0.19493,0.0001,22.33896]
[1778432533793,34.71,81335.9,0.0,-0.19493,0.0001,22.33896]
[1778432533890,34.71,81335.59,0.0,-0.19496,0.0001,22.34101]
[1778432539281,34.71,81334.25,0.0,-0.19509,0.0001,22.34994]
[1778432544317,34.71,81334.44,0.0,-0.19508,0.0001,22.34921]
[1778432549350,34.71,81334.72,0.0,-0.19506,0.0001,22.34765]
[1778432554252,34.71,81334.84,0.0,-0.19503,0.0001,22.34329]
[1778432555192,34.71,81334.56,0.0,-0.19506,0.0001,22.34531]
[1778432560220,34.71,81334.81,0.0,-0.19503,0.0001,22.34369]
[1778432560367,34.71,81334.81,0.0,-0.19503,0.0001,22.3437]
[1778432560397,34.71,81334.81,0.0,-0.19503,0.0001,22.3437]
[1778432560498,34.71,81334.81,0.0,-0.19503,0.0001,22.3437]
[1778432568481,34.71,81334.81,0.0,-0.19503,0.0001,22.34374]
[1778432573519,34.71,81336.12,0.0,-0.19491,0.0001,22.33522]
[1778432576660,34.71,81336.27,0.0,-0.19489,0.0001,22.33427]
[1778432576689,34.71,81336.27,0.0,-0.19489,0.0001,22.33427]
[1778432580977,34.71,81336.43,0.0,-0.19488,0.0001,22.33328]
[1778432581003,34.71,81336.43,0.0,-0.19488,0.0001,22.33328]
[1778432586612,34.71,81336.71,0.0,-0.19485,0.0001,22.33156]
[1778432588938,34.71,81336.69,0.0,-0.19485,0.0001,22.33171]
[1778432589039,34.71,81336.66,0.0,-0.19486,0.0001,22.33192]
[1778432594667,34.71,81336.24,0.0,-0.1949,0.0001,22.33477]
[1778432597116,34.71,81336.33,0.0,-0.19489,0.0001,22.33419]
[1778432597167,34.71,81336.33,0.0,-0.19489,0.0001,22.33421]
[1778432608693,34.71,81336.49,0.0,-0.19488,0.0001,22.33322]
[1778432609706,34.71,81336.49,0.0,-0.19488,0.0001,22.33332]
[1778432609779,34.71,81336.49,0.0,-0.19488,0.0001,22.33332]
[1778432610888,34.71,81344.12,0.0,-0.19413,0.0001,22.28331]
[1778432610909,34.71,81344.12,0.0,-0.19413,0.0001,22.28331]
[1778432611996,34.71,81347.18,0.0,-0.19381,0.0001,22.25958]
[1778432612000,34.71,81347.18,0.0,-0.19381,0.0001,22.25958]
[1778432612020,34.71,81347.18,0.0,-0.19381,0.0001,22.25958]
[1778432612072,34.71,81347.18,0.0,-0.19381,0.0001,22.25958]
[1778432612290,34.71,81349.1,0.0,-0.19362,0.0001,22.24706]
[1778432612496,34.71,81349.1,0.0,-0.19362,0.0001,22.24706]
[1778432612509,34.71,81349.1,0.0,-0.19362,0.0001,22.24706]
[1778432612828,34.71,81349.1,0.0,-0.19363,0.0001,22.24716]
[1778432617863,34.72,81354.25,0.0,-0.19313,0.0001,22.2141]
[1778432622898,34.72,81353.13,0.0,-0.19326,0.0001,22.22229]
[1778432627936,34.72,81351.74,0.0,-0.1934,0.0001,22.23222]
[1778432628796,34.72,81351.74,0.0,-0.1934,0.0001,22.23222]
[1778432628940,34.72,81350.19,0.0,-0.19356,0.0001,22.24254]
[1778432633975,34.72,81348.16,0.0,-0.19376,0.0001,22.25647]
[1778432639010,34.72,81348.01,0.0,-0.19378,0.0001,22.258]
[1778432644044,34.72,81347.47,0.0,-0.19385,0.0001,22.26207]
[1778432649080,34.72,81348.01,0.0,-0.1938,0.0001,22.25908]
[1778432654294,34.73,81348.85,0.0,-0.19373,0.0001,22.25404]
[1778432664187,34.73,81346.86,0.0,-0.19393,0.0001,22.26791]
[1778432669223,34.73,81346.68,0.0,-0.19395,0.0001,22.2694]
[1778432673645,34.73,81346.71,0.0,-0.19393,0.0001,22.26579]
[1778432674258,34.73,81347.38,0.0,-0.19387,0.0001,22.26144]
[1778432676683,34.73,81347.89,0.0,-0.19382,0.0001,22.25821]
[1778432677965,34.73,81351.16,0.0,-0.1935,0.0001,22.23682]
[1778432678096,34.73,81351.16,0.0,-0.1935,0.0001,22.23682]
[1778432678354,34.73,81357.5,0.0,-0.19288,0.0001,22.19526]
[1778432678645,34.73,81357.5,0.0,-0.19288,0.0001,22.19526]
[1778432678814,34.73,81357.5,0.0,-0.19288,0.0001,22.19526]
[1778432679646,34.73,81358.55,0.0,-0.19278,0.0001,22.18845]
[1778432679701,34.73,81358.55,0.0,-0.19278,0.0001,22.18845]
[1778432679735,34.73,81358.55,0.0,-0.19278,0.0001,22.18845]
[1778432679884,34.73,81358.55,0.0,-0.19278,0.0001,22.18845]
[1778432679890,34.73,81358.55,0.0,-0.19278,0.0001,22.18845]
[1778432680302,34.73,81366.12,0.0,-0.19205,0.0001,22.13883]
[1778432682664,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432682678,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432682987,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432682999,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432683005,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432683034,34.73,81372.09,0.0,-0.19148,0.0001,22.09996]
[1778432683326,34.73,81372.09,0.0,-0.19148,0.0001,22.10019]
[1778432689365,34.73,81366.7,0.0,-0.192,0.0001,22.13574]
[1778432691457,34.73,81373.71,0.0,-0.19133,0.0001,22.08998]
[1778432694121,34.73,81374.75,0.0,-0.19123,0.0001,22.08351]
[1778432694126,34.73,81374.75,0.0,-0.19123,0.0001,22.08351]
[1778432694194,34.73,81376.04,0.0,-0.19111,0.0001,22.07522]
[1778432694526,34.73,81376.04,0.0,-0.19111,0.0001,22.07522]
[1778432696171,34.73,81376.13,0.0,-0.19111,0.0001,22.07483]
[1778432696270,34.73,81375.47,0.0,-0.19117,0.0001,22.07937]
[1778432702295,34.74,81378.29,0.0,-0.19091,0.0001,22.0618]
[1778432702297,34.74,81378.29,0.0,-0.19091,0.0001,22.0618]
[1778432702616,34.74,81378.53,0.0,-0.1909,0.0001,22.06063]
[1778432707710,34.74,81381.86,0.0,-0.19059,0.0001,22.03975]
[1778432712720,34.74,81383.03,0.0,-0.19049,0.0001,22.03296]
[1778432718568,34.75,81389.57,0.0,-0.18988,0.0001,21.99171]
[1778432723604,34.75,81395.18,0.0,-0.18936,0.0001,21.95617]
[1778432727152,34.75,81396.41,0.0,-0.18925,0.0001,21.94865]
[1778432727162,34.75,81396.41,0.0,-0.18925,0.0001,21.94865]
[1778432728071,34.75,81396.74,0.0,-0.18923,0.0001,21.94676]
[1778432728085,34.75,81396.74,0.0,-0.18923,0.0001,21.94676]
[1778432732970,34.75,81398.73,0.0,-0.18903,0.0001,21.93143]
[1778432733018,34.75,81398.73,0.0,-0.18903,0.0001,21.93143]
[1778432733134,34.75,81398.73,0.0,-0.18903,0.0001,21.93143]
[1778432733144,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432733484,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432733495,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432733607,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432734043,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432734337,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432734393,34.75,81399.88,0.0,-0.18893,0.0001,21.92414]
[1778432734407,34.75,81415.63,0.0,-0.18742,0.0001,21.82053]
[1778432734607,34.75,81415.63,0.0,-0.18742,0.0001,21.82053]
[1778432734990,34.75,81415.63,0.0,-0.18742,0.0001,21.82053]
[1778432735370,34.75,81428.82,0.0,-0.18617,0.0001,21.73363]
[1778432735451,34.75,81428.82,0.0,-0.18617,0.0001,21.73363]
[1778432736213,34.75,81428.82,0.0,-0.18617,0.0001,21.73363]
[1778432736228,34.75,81428.82,0.0,-0.18617,0.0001,21.73363]
[1778432736230,34.75,81428.82,0.0,-0.18617,0.0001,21.73363]
[1778432736369,34.76,81431.38,0.0,-0.18593,9e-05,21.71707]
[1778432736451,34.76,81431.38,0.0,-0.18593,9e-05,21.71707]
[1778432736532,34.76,81431.38,0.0,-0.18593,9e-05,21.71707]
[1778432737216,34.76,81431.38,0.0,-0.18593,9e-05,21.71707]
[1778432737305,34.76,81426.49,0.0,-0.1864,0.0001,21.74964]
[1778432739290,34.76,81423.55,0.0,-0.18668,0.0001,21.76927]
[1778432745410,34.76,81423.83,0.0,-0.18668,0.0001,21.76915]
[1778432754826,34.77,81431.79,0.0,-0.18597,9e-05,21.71998]
[1778432759860,34.77,81434.02,0.0,-0.18578,9e-05,21.70693]
[1778432763395,34.77,81434.75,0.0,-0.18572,9e-05,21.70244]
[1778432763411,34.77,81434.75,0.0,-0.18572,9e-05,21.70244]
[1778432763721,34.77,81429.0,0.0,-0.18627,0.0001,21.74113]
[1778432763788,34.77,81429.0,0.0,-0.18627,0.0001,21.74113]
[1778432763885,34.77,81429.0,0.0,-0.18627,0.0001,21.74113]
[1778432764289,34.77,81413.32,0.0,-0.18778,0.0001,21.84531]
[1778432764932,34.77,81397.13,0.0,-0.18933,0.0001,21.95202]
[1778432765952,34.77,81397.13,0.0,-0.18933,0.0001,21.95202]
[1778432765974,34.77,81397.13,0.0,-0.18933,0.0001,21.95202]
[1778432766419,34.77,81384.08,0.0,-0.19059,0.0001,22.03807]
[1778432767978,34.77,81384.08,0.0,-0.19059,0.0001,22.03813]
[1778432768011,34.77,81379.09,0.0,-0.19107,0.0001,22.07088]
[1778432772095,34.77,81375.49,0.0,-0.19141,0.0001,22.09428]
[1778432772355,34.77,81372.98,0.0,-0.19165,0.0001,22.11066]
[1778432777877,34.78,81362.99,0.0,-0.19263,0.0001,22.17685]
[1778432780205,34.78,81361.73,0.0,-0.19276,0.0001,22.18543]
[1778432780576,34.78,81359.69,0.0,-0.19296,0.0001,22.19895]
[1778432781085,34.78,81359.69,0.0,-0.19296,0.0001,22.19895]
[1778432781092,34.78,81359.69,0.0,-0.19296,0.0001,22.19895]
[1778432781193,34.78,81356.21,0.0,-0.1933,0.0001,22.22192]
[1778432782274,34.78,81356.21,0.0,-0.1933,0.0001,22.22192]
[1778432782310,34.78,81345.84,0.0,-0.19431,0.0001,22.28998]
[1778432786358,34.78,81338.69,0.0,-0.19502,0.0001,22.33708]
[1778432786447,34.78,81340.04,0.0,-0.19488,0.0001,22.3283]
[1778432792132,34.78,81341.06,0.0,-0.19476,0.0001,22.31804]
[1778432793453,34.78,81341.06,0.0,-0.19476,0.0001,22.31804]
[1778432793473,34.78,81341.06,0.0,-0.19476,0.0001,22.31804]
[1778432793482,34.78,81341.06,0.0,-0.19476,0.0001,22.31804]
[1778432793945,34.78,81341.85,0.0,-0.19469,0.0001,22.31288]
[1778432793987,34.78,81341.85,0.0,-0.19469,0.0001,22.31288]
[1778432794518,34.78,81341.41,0.0,-0.19473,0.0001,22.31578]
[1778432800183,34.78,81338.21,0.0,-0.19504,0.0001,22.33681]
[1778432802445,34.78,81338.09,0.0,-0.19506,0.0001,22.33763]
[1778432803328,34.78,81333.81,0.0,-0.19548,0.0001,22.36567]
[1778432806025,34.78,81327.45,0.0,-0.1961,0.0001,22.40724]
[1778432807219,34.78,81327.2,0.0,-0.19612,0.0001,22.40881]
[1778432808370,34.78,81320.1,0.0,-0.19682,0.0001,22.45508]
[1778432808877,34.78,81320.53,0.0,-0.19678,0.0001,22.4523]
[1778432809287,34.78,81320.53,0.0,-0.19678,0.0001,22.4523]
[1778432809500,34.78,81311.42,0.0,-0.19768,0.0001,22.5117]
[1778432811025,34.78,81311.42,0.0,-0.19768,0.0001,22.51186]
[1778432811094,34.78,81311.42,0.0,-0.19768,0.0001,22.51186]
[1778432811279,34.78,81311.42,0.0,-0.19768,0.0001,22.51186]
[1778432811363,34.78,81303.93,0.0,-0.19842,0.0001,22.56089]
[1778432814782,34.78,81299.16,0.0,-0.1989,0.0001,22.59249]
[1778432814804,34.78,81299.16,0.0,-0.1989,0.0001,22.59249]
[1778432815041,34.78,81299.16,0.0,-0.1989,0.0001,22.59249]
[1778432815841,34.78,81298.95,0.0,-0.19893,0.0001,22.59399]
[1778432815854,34.78,81298.95,0.0,-0.19893,0.0001,22.59399]
[1778432815867,34.78,81298.95,0.0,-0.19893,0.0001,22.59399]
[1778432817667,34.78,81297.67,0.0,-0.19906,0.0001,22.60257]
[1778432818310,34.78,81297.36,0.0,-0.19909,0.0001,22.60469]
[1778432823469,34.78,81309.74,0.0,-0.19787,0.0001,22.52455]
[1778432829356,34.78,81303.07,0.0,-0.19853,0.0001,22.56824]
[1778432829388,34.78,81301.91,0.0,-0.19865,0.0001,22.57581]
[1778432834422,34.78,81294.16,0.0,-0.19942,0.0001,22.62656]
[1778432837563,34.78,81295.09,0.0,-0.19933,0.0001,22.62085]
[1778432838450,34.78,81295.2,0.0,-0.19933,0.0001,22.62025]
[1778432843485,34.79,81293.89,0.0,-0.19946,0.0001,22.62923]
[1778432848520,34.79,81295.12,0.0,-0.19935,0.0001,22.62169]
[1778432853555,34.79,81295.4,0.0,-0.1993,0.0001,22.6167]
[1778432857034,34.79,81295.54,0.0,-0.19929,0.0001,22.61598]
[1778432857104,34.79,81296.31,0.0,-0.19922,0.0001,22.61118]
[1778432858885,34.79,81296.31,0.0,-0.19922,0.0001,22.61118]
[1778432860066,34.79,81299.39,0.0,-0.19892,0.0001,22.59138]
[1778432860085,34.79,81299.69,0.0,-0.19889,0.0001,22.58955]
[1778432865640,34.79,81301.81,0.0,-0.19869,0.0001,22.57619]
[1778432870675,34.79,81302.3,0.0,-0.19864,0.0001,22.57342]
[1778432874448,34.79,81299.99,0.0,-0.19888,0.0001,22.58863]
[1778432874509,34.79,81296.78,0.0,-0.1992,0.0001,22.60969]
[1778432876966,34.79,81296.78,0.0,-0.1992,0.0001,22.60969]
[1778432877026,34.79,81295.54,0.0,-0.19932,0.0001,22.61793]
[1778432880074,34.79,81295.36,0.0,-0.19934,0.0001,22.61927]
[1778432880093,34.79,81295.36,0.0,-0.19934,0.0001,22.61927]
[1778432880234,34.79,81295.36,0.0,-0.19934,0.0001,22.61927]
[1778432880264,34.79,81295.36,0.0,-0.19934,0.0001,22.61927]
[1778432882179,34.79,81294.18,0.0,-0.19946,0.0001,22.62704]
[1778432882214,34.79,81294.18,0.0,-0.19946,0.0001,22.62704]
[1778432882627,34.79,81292.73,0.0,-0.19961,0.0001,22.63665]
[1778432884575,34.79,81288.12,0.0,-0.20007,0.0001,22.66667]
[1778432884599,34.79,81279.91,0.0,-0.20089,0.0001,22.72001]
[1778432885212,34.79,81279.91,0.0,-0.20089,0.0001,22.72001]
[1778432885247,34.79,81279.91,0.0,-0.20089,0.0001,22.72001]
[1778432886724,34.79,81274.89,0.0,-0.20139,0.0001,22.75267]
[1778432887328,34.79,81274.89,0.0,-0.20139,0.0001,22.75267]
[1778432887423,34.79,81274.26,0.0,-0.20145,0.0001,22.75686]
[1778432888771,34.79,81274.39,0.0,-0.20144,0.0001,22.75612]
[1778432888917,34.8,81273.75,0.0,-0.20151,0.0001,22.76038]
[1778432890980,34.8,81273.02,0.0,-0.20158,0.0001,22.76521]
[1778432891319,34.8,81273.02,0.0,-0.20158,0.0001,22.76521]
[1778432891398,34.8,81273.02,0.0,-0.20158,0.0001,22.76521]
[1778432891499,34.8,81272.09,0.0,-0.20168,0.0001,22.77134]
[1778432892908,34.8,81260.9,0.0,-0.2028,0.0001,22.84386]
[1778432893583,34.8,81260.9,0.0,-0.2028,0.0001,22.84386]
[1778432893608,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432893617,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432894204,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432894230,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432894262,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432894269,34.8,81256.4,0.0,-0.20325,0.0001,22.87297]
[1778432894962,34.8,81255.25,0.0,-0.20336,0.0001,22.88037]
[1778432896148,34.8,81251.26,0.0,-0.20376,0.0001,22.90611]
[1778432896153,34.8,81251.26,0.0,-0.20376,0.0001,22.90611]
[1778432896181,34.8,81248.31,0.0,-0.20406,0.0001,22.92509]
[1778432901893,34.79,81245.6,0.0,-0.20432,0.0001,22.94204]
[1778432903152,34.79,81245.6,0.0,-0.20432,0.0001,22.94204]
[1778432903253,34.79,81244.96,0.0,-0.20439,0.0001,22.94608]
[1778432904091,34.79,81244.96,0.0,-0.20439,0.0001,22.94608]
[1778432904097,34.79,81244.96,0.0,-0.20439,0.0001,22.94608]
[1778432904122,34.79,81244.96,0.0,-0.20439,0.0001,22.94601]
[1778432909949,34.79,81252.31,0.0,-0.20364,0.0001,22.89833]
[1778432914984,34.79,81252.36,0.0,-0.20361,0.0001,22.89423]
[1778432920019,34.79,81252.08,0.0,-0.20364,0.0001,22.89588]
[1778432922076,34.79,81252.21,0.0,-0.20363,0.0001,22.89501]
[1778432922104,34.79,81252.21,0.0,-0.20363,0.0001,22.89501]
[1778432922138,34.79,81252.98,0.0,-0.20355,0.0001,22.89]
[1778432923401,34.79,81252.98,0.0,-0.20355,0.0001,22.89]
[1778432923402,34.79,81252.98,0.0,-0.20355,0.0001,22.89]
[1778432923551,34.79,81253.34,0.0,-0.20351,0.0001,22.88764]
[1778432923657,34.79,81253.34,0.0,-0.20351,0.0001,22.88764]
[1778432924172,34.79,81256.28,0.0,-0.20322,0.0001,22.86862]
[1778432925045,34.79,81256.28,0.0,-0.20322,0.0001,22.86862]
[1778432925833,34.79,81257.98,0.0,-0.20305,0.0001,22.8576]
[1778432927371,34.79,81257.98,0.0,-0.20305,0.0001,22.8576]
[1778432927757,34.79,81258.01,0.0,-0.20304,0.0001,22.85741]
[1778432928526,34.79,81258.46,0.0,-0.203,0.0001,22.85451]
[1778432934242,34.79,81258.61,0.0,-0.20298,0.0001,22.85361]
[1778432940035,34.79,81258.96,0.0,-0.20295,0.0001,22.85137]
[1778432944158,34.79,81259.4,0.0,-0.20291,0.0001,22.84863]
[1778432944600,34.79,81259.73,0.0,-0.20287,0.0001,22.84652]
[1778432945484,34.79,81259.73,0.0,-0.20287,0.0001,22.84652]
[1778432945826,34.79,81264.39,0.0,-0.20241,0.0001,22.8164]
[1778432945838,34.79,81264.39,0.0,-0.20241,0.0001,22.8164]
[1778432945846,34.79,81264.39,0.0,-0.20241,0.0001,22.8164]
[1778432949226,34.79,81266.51,0.0,-0.2022,0.0001,22.80286]
[1778432949253,34.79,81266.51,0.0,-0.2022,0.0001,22.80286]
[1778432950051,34.79,81266.41,0.0,-0.20221,0.0001,22.80359]
[1778432950072,34.79,81266.41,0.0,-0.20221,0.0001,22.80359]
[1778432950275,34.79,81266.41,0.0,-0.20221,0.0001,22.80359]
[1778432950309,34.79,81266.41,0.0,-0.20221,0.0001,22.80359]
[1778432950331,34.79,81266.41,0.0,-0.20221,0.0001,22.80359]
[1778432955636,34.79,81261.82,0.0,-0.20267,0.0001,22.83356]
[1778432958113,34.79,81261.06,0.0,-0.20275,0.0001,22.83844]
[1778432958132,34.79,81261.06,0.0,-0.20275,0.0001,22.83844]
[1778432958140,34.79,81261.06,0.0,-0.20275,0.0001,22.83844]
[1778432963322,34.79,81259.48,0.0,-0.2029,0.0001,22.84855]
[1778432964000,34.79,81259.48,0.0,-0.2029,0.0001,22.84855]
[1778432964034,34.79,81259.48,0.0,-0.2029,0.0001,22.84855]
[1778432964675,34.79,81255.77,0.0,-0.20328,0.0001,22.87251]
[1778432965336,34.79,81255.77,0.0,-0.20328,0.0001,22.87247]
[1778432970371,34.79,81255.85,0.0,-0.20326,0.0001,22.87166]
[1778432975704,34.79,81250.98,0.0,-0.20373,0.0001,22.89923]
[1778432982891,34.79,81251.76,0.0,-0.20364,0.0001,22.89386]
[1778432987973,34.79,81254.46,0.0,-0.20337,0.0001,22.87589]
[1778432993792,34.79,81256.56,0.0,-0.20315,0.0001,22.86212]
[1778432995417,34.79,81251.07,0.0,-0.2037,0.0001,22.89735]
[1778432995712,34.79,81251.07,0.0,-0.2037,0.0001,22.89735]
[1778432995548,34.79,81251.24,0.0,-0.20368,0.0001,22.89619]
[1778432997482,34.79,81247.3,0.0,-0.20408,0.0001,22.92151]
[1778433002596,34.79,81244.77,0.0,-0.20432,0.0001,22.93695]
[1778433007631,34.79,81243.89,0.0,-0.2044,0.0001,22.94189]
[1778433007806,34.79,81243.47,0.0,-0.20444,0.0001,22.9446]
[1778433008883,34.79,81243.47,0.0,-0.20444,0.0001,22.9446]
[1778433009771,34.78,81243.47,0.0,-0.20443,0.0001,22.94431]
[1778433011660,34.78,81242.54,0.0,-0.20452,0.0001,22.95002]
[1778433011843,34.78,81242.54,0.0,-0.20452,0.0001,22.95002]
[1778433012667,34.78,81240.18,0.0,-0.20476,0.0001,22.9651]
[1778433013815,34.78,81230.3,0.0,-0.20575,0.0001,23.02861]
[1778433013827,34.78,81230.3,0.0,-0.20575,0.0001,23.02861]
[1778433014683,34.78,81224.68,0.0,-0.20632,0.0001,23.06474]
[1778433019719,34.78,81223.85,0.0,-0.20641,0.0001,23.0702]
[1778433024879,34.78,81225.01,0.0,-0.20629,0.0001,23.06291]
[1778433030722,34.78,81224.7,0.0,-0.20633,0.0001,23.06486]
[1778433032347,34.78,81224.53,0.0,-0.20634,0.0001,23.06582]
[1778433035713,34.78,81224.8,0.0,-0.20629,0.0001,23.06025]
[1778433036467,34.78,81224.71,0.0,-0.2063,0.0001,23.06072]
[1778433037324,34.78,81224.68,0.0,-0.2063,0.0001,23.06086]
[1778433037917,34.78,81224.75,0.0,-0.20629,0.0001,23.06035]
[1778433043290,34.78,81217.84,0.0,-0.20699,0.0001,23.1047]
[1778433044779,34.78,81218.24,0.0,-0.20695,0.0001,23.10213]
[1778433045248,34.78,81218.24,0.0,-0.20695,0.0001,23.10213]
[1778433045256,34.78,81218.24,0.0,-0.20695,0.0001,23.10213]
[1778433046736,34.78,81224.7,0.0,-0.20629,0.0001,23.06058]
[1778433046759,34.78,81224.7,0.0,-0.20629,0.0001,23.06058]
[1778433047451,34.78,81224.7,0.0,-0.20629,0.0001,23.06058]
[1778433047516,34.78,81232.99,0.0,-0.20545,0.0001,23.00712]
[1778433048243,34.78,81232.99,0.0,-0.20545,0.0001,23.00712]
[1778433048768,34.78,81232.99,0.0,-0.20545,0.0001,23.00712]
[1778433049140,34.78,81232.52,0.0,-0.2055,0.0001,23.01014]
[1778433050803,34.78,81232.16,0.0,-0.20554,0.0001,23.01246]
[1778433050939,34.78,81232.16,0.0,-0.20554,0.0001,23.01246]
[1778433052861,34.78,81231.93,0.0,-0.20556,0.0001,23.01394]
[1778433052953,34.78,81231.63,0.0,-0.20559,0.0001,23.01587]
[1778433058124,34.78,81230.6,0.0,-0.20569,0.0001,23.02251]
[1778433063246,34.78,81229.34,0.0,-0.20582,0.0001,23.03062]
[1778433069064,34.78,81228.67,0.0,-0.20589,0.0001,23.035]
[1778433075236,34.78,81227.87,0.0,-0.20597,0.0001,23.04022]
[1778433081151,34.78,81226.85,0.0,-0.20608,0.0001,23.04686]
[1778433085601,34.78,81228.28,0.0,-0.20593,0.0001,23.03765]
[1778433085689,34.78,81228.28,0.0,-0.20593,0.0001,23.03765]
[1778433085803,34.78,81227.48,0.0,-0.20601,0.0001,23.04281]
[1778433090656,34.78,81231.46,0.0,-0.20561,0.0001,23.01728]
[1778433090670,34.78,81231.46,0.0,-0.20561,0.0001,23.01728]
[1778433090816,34.78,81231.0,0.0,-0.20566,0.0001,23.02029]
[1778433091436,34.78,81231.0,0.0,-0.20566,0.0001,23.02029]
[1778433093367,34.78,81232.04,0.0,-0.20553,0.0001,23.01002]
[1778433093468,34.78,81223.12,0.0,-0.20644,0.0001,23.0675]
[1778433094073,34.78,81223.12,0.0,-0.20644,0.0001,23.0675]
[1778433094682,34.78,81223.2,0.0,-0.20643,0.0001,23.067]
[1778433095931,34.78,81223.15,0.0,-0.20644,0.0001,23.06731]
[1778433095934,34.78,81223.15,0.0,-0.20644,0.0001,23.06731]
[1778433096256,34.78,81223.15,0.0,-0.20644,0.0001,23.0673]
[1778433097910,34.78,81223.11,0.0,-0.20644,0.0001,23.06755]
[1778433097960,34.78,81223.11,0.0,-0.20644,0.0001,23.06755]
[1778433098270,34.78,81223.11,0.0,-0.20644,0.0001,23.06754]
[1778433100000,34.78,81222.96,0.0,-0.20645,0.0001,23.0685]
[1778433100284,34.78,81223.16,0.0,-0.20643,0.0001,23.06721]
[1778433101670,34.78,81223.16,0.0,-0.20643,0.0001,23.06721]
[1778433102096,34.78,81225.44,0.0,-0.2062,0.0001,23.05253]
[1778433102102,34.78,81225.44,0.0,-0.2062,0.0001,23.05253]
[1778433102300,34.78,81225.44,0.0,-0.2062,0.0001,23.05252]
[1778433104106,34.78,81226.7,0.0,-0.20608,0.0001,23.04443]
[1778433108245,34.78,81223.2,0.0,-0.20643,0.0001,23.06703]
[1778433110293,34.78,81227.67,0.0,-0.20598,0.0001,23.03829]
[1778433114351,34.78,81225.15,0.0,-0.20624,0.0001,23.05465]
[1778433114368,34.78,81224.94,0.0,-0.20626,0.0001,23.05602]
[1778433119425,34.78,81224.5,0.0,-0.2063,0.0001,23.05892]
[1778433120131,34.78,81224.5,0.0,-0.2063,0.0001,23.05892]
[1778433120490,34.78,81224.5,0.0,-0.2063,0.0001,23.05892]
[1778433120978,34.78,81226.17,0.0,-0.20613,0.0001,23.04818]
[1778433122558,34.78,81226.17,0.0,-0.20613,0.0001,23.04821]
[1778433122574,34.78,81226.17,0.0,-0.20613,0.0001,23.04821]
[1778433122746,34.78,81226.17,0.0,-0.20613,0.0001,23.04821]
[1778433124589,34.78,81226.84,0.0,-0.20607,0.0001,23.04392]
[1778433124620,34.78,81226.84,0.0,-0.20607,0.0001,23.04399]
[1778433128708,34.78,81229.59,0.0,-0.20579,0.0001,23.02638]
[1778433133487,34.78,81230.84,0.0,-0.20567,0.0001,23.01848]
[1778433134831,34.78,81234.1,0.0,-0.20534,0.0001,22.99753]
[1778433140573,34.78,81241.62,0.0,-0.20458,0.0001,22.94906]
[1778433145729,34.79,81241.94,0.0,-0.20456,0.0001,22.94761]
[1778433151649,34.79,81247.11,0.0,-0.20402,0.0001,22.91139]
[1778433156703,34.79,81248.52,0.0,-0.20389,0.0001,22.90299]
[1778433161760,34.79,81250.64,0.0,-0.20369,0.0001,22.88999]
[1778433163107,34.79,81250.76,0.0,-0.20368,0.0001,22.88935]
[1778433163534,34.79,81250.76,0.0,-0.20368,0.0001,22.88935]
[1778433163757,34.79,81254.38,0.0,-0.20332,0.0001,22.86599]
[1778433165563,34.79,81258.58,0.0,-0.20289,0.0001,22.83884]
[1778433165854,34.79,81259.43,0.0,-0.20281,0.0001,22.83339]
[1778433166053,34.79,81259.43,0.0,-0.20281,0.0001,22.83339]
[1778433168680,34.79,81259.28,0.0,-0.20283,0.0001,22.83449]
[1778433169302,34.79,81262.24,0.0,-0.20253,0.0001,22.81541]
[1778433169338,34.79,81262.24,0.0,-0.20253,0.0001,22.81541]
[1778433171712,34.79,81270.21,0.0,-0.20174,0.0001,22.76398]
[1778433171813,34.79,81278.39,0.0,-0.20092,0.0001,22.71095]
[1778433175040,34.79,81282.31,0.0,-0.20053,0.0001,22.68572]
[1778433175357,34.79,81282.31,0.0,-0.20053,0.0001,22.68572]
[1778433177143,34.79,81279.73,0.0,-0.20079,0.0001,22.70262]
[1778433177182,34.79,81279.73,0.0,-0.20079,0.0001,22.70262]
[1778433177632,34.79,81279.73,0.0,-0.20079,0.0001,22.70262]
[1778433178852,34.79,81279.15,0.0,-0.20085,0.0001,22.70645]
[1778433184904,34.79,81283.25,0.0,-0.20045,0.0001,22.68023]
[1778433190946,34.8,81285.64,0.0,-0.20021,0.0001,22.665]
[1778433196083,34.8,81291.58,0.0,-0.19963,0.0001,22.62668]
[1778433197876,34.8,81291.58,0.0,-0.19963,0.0001,22.62668]
[1778433198041,34.8,81292.46,0.0,-0.19954,0.0001,22.62109]
[1778433198626,34.8,81292.46,0.0,-0.19954,0.0001,22.62109]
[1778433198697,34.8,81297.04,0.0,-0.19909,0.0001,22.59152]
[1778433204708,34.8,81300.4,0.0,-0.19876,0.0001,22.57021]
[1778433206770,34.8,81299.67,0.0,-0.19884,0.0001,22.57507]
[1778433212025,34.8,81304.92,0.0,-0.19831,0.0001,22.53801]
[1778433215010,34.8,81305.54,0.0,-0.19825,0.0001,22.53428]
[1778433215408,34.8,81305.54,0.0,-0.19825,0.0001,22.53428]
[1778433215514,34.8,81305.54,0.0,-0.19825,0.0001,22.53428]
[1778433215587,34.8,81305.54,0.0,-0.19825,0.0001,22.53428]
[1778433215619,34.8,81305.54,0.0,-0.19825,0.0001,22.53428]
[1778433215816,34.8,81308.43,0.0,-0.19797,0.0001,22.51569]
[1778433216734,34.8,81323.26,0.0,-0.19651,0.0001,22.41915]
[1778433220874,34.8,81327.51,0.0,-0.1961,0.0001,22.39217]
[1778433222047,34.8,81331.47,0.0,-0.19572,0.0001,22.36713]
[1778433222894,34.8,81331.47,0.0,-0.19572,0.0001,22.36713]
[1778433223399,34.8,81333.27,0.0,-0.19555,0.0001,22.35538]
[1778433223459,34.8,81333.27,0.0,-0.19555,0.0001,22.35538]
[1778433223569,34.81,81334.88,0.0,-0.19539,0.0001,22.34517]
[1778433227015,34.81,81330.28,0.0,-0.19586,0.0001,22.37606]
[1778433227043,34.81,81330.28,0.0,-0.19586,0.0001,22.37606]
[1778433227211,34.81,81330.28,0.0,-0.19586,0.0001,22.37606]
[1778433228341,34.81,81330.28,0.0,-0.19586,0.0001,22.37606]
[1778433231269,34.81,81318.12,0.0,-0.19706,0.0001,22.45616]
[1778433232321,34.81,81318.12,0.0,-0.19706,0.0001,22.45616]
[1778433234854,34.81,81315.29,0.0,-0.19735,0.0001,22.47517]
[1778433235269,34.81,81314.85,0.0,-0.1974,0.0001,22.4782]
[1778433237295,34.81,81319.06,0.0,-0.19699,0.0001,22.45107]
[1778433238074,34.81,81319.06,0.0,-0.19699,0.0001,22.45126]
[1778433239324,34.81,81318.16,0.0,-0.19708,0.0001,22.4573]
[1778433239346,34.81,81318.16,0.0,-0.19708,0.0001,22.4573]
[1778433242742,34.81,81318.42,0.0,-0.19706,0.0001,22.45613]
[1778433248666,34.81,81324.39,0.0,-0.19649,0.0001,22.41804]
[1778433253885,34.82,81327.27,0.0,-0.19621,0.0001,22.4]
[1778433253895,34.82,81326.05,0.0,-0.19634,0.0001,22.40812]
[1778433254108,34.82,81326.05,0.0,-0.19634,0.0001,22.40812]
[1778433259509,34.82,81327.35,0.0,-0.19622,0.0001,22.40053]
[1778433265698,34.82,81327.77,0.0,-0.19619,0.0001,22.3987]
[1778433265931,34.82,81327.77,0.0,-0.19619,0.0001,22.3987]
[1778433266027,34.82,81326.88,0.0,-0.19628,0.0001,22.40465]
[1778433266616,34.82,81330.84,0.0,-0.1959,0.0001,22.37897]
[1778433270098,34.82,81334.89,0.0,-0.19551,0.0001,22.35307]
[1778433270691,34.82,81336.24,0.0,-0.19538,0.0001,22.34446]
[1778433271673,34.82,81336.24,0.0,-0.19538,0.0001,22.34446]
[1778433271711,34.82,81336.24,0.0,-0.19538,0.0001,22.34446]
[1778433271921,34.82,81336.24,0.0,-0.19538,0.0001,22.34446]
[1778433271960,34.82,81336.55,0.0,-0.19533,0.0001,22.33899]
[1778433273865,34.82,81336.55,0.0,-0.19533,0.0001,22.3392]
[1778433274155,34.82,81342.53,0.0,-0.19475,0.0001,22.30033]
[1778433274174,34.82,81342.53,0.0,-0.19475,0.0001,22.30033]
[1778433274614,34.82,81342.53,0.0,-0.19475,0.0001,22.30056]
[1778433275846,34.82,81342.53,0.0,-0.19475,0.0001,22.30056]
[1778433276228,34.83,81341.7,0.0,-0.19484,0.0001,22.30622]
[1778433279105,34.83,81341.97,0.0,-0.19482,0.0001,22.30512]
[1778433280359,34.83,81339.89,0.0,-0.19503,0.0001,22.31912]
[1778433280666,34.83,81339.89,0.0,-0.19503,0.0001,22.31912]
[1778433283026,34.83,81340.83,0.0,-0.19494,0.0001,22.31318]
[1778433283300,34.83,81342.91,0.0,-0.19474,0.0001,22.29979]
[1778433288522,34.83,81334.96,0.0,-0.19553,0.0001,22.35275]
[1778433293749,34.83,81333.05,0.0,-0.19574,0.0001,22.36627]
[1778433298796,34.84,81336.75,0.0,-0.19538,0.0001,22.34287]
[1778433303828,34.84,81337.7,0.0,-0.19531,0.0001,22.33791]
[1778433307004,34.84,81335.97,0.0,-0.19549,0.0001,22.34981]
[1778433307041,34.84,81334.84,0.0,-0.1956,0.0001,22.35719]
[1778433309297,34.84,81333.83,0.0,-0.1957,0.0001,22.36416]
[1778433309869,34.84,81332.95,0.0,-0.19579,0.0001,22.37009]
[1778433314730,34.84,81337.3,0.0,-0.19538,0.0001,22.3426]
[1778433315198,34.84,81337.15,0.0,-0.1954,0.0001,22.3438]
[1778433316066,34.84,81341.43,0.0,-0.19498,0.0001,22.3163]
[1778433321950,34.85,81342.0,0.0,-0.19494,0.0001,22.31369]
[1778433323207,34.85,81342.0,0.0,-0.19494,0.0001,22.31369]
[1778433323303,34.85,81342.0,0.0,-0.19494,0.0001,22.31369]
[1778433323457,34.85,81342.0,0.0,-0.19494,0.0001,22.31369]
[1778433324310,34.85,81341.83,0.0,-0.19497,0.0001,22.31545]
[1778433324328,34.85,81341.83,0.0,-0.19497,0.0001,22.31545]
[1778433325470,34.85,81344.09,0.0,-0.19475,0.0001,22.3007]
[1778433328185,34.85,81345.06,0.0,-0.19466,0.0001,22.29509]
[1778433329122,34.85,81347.87,0.0,-0.19439,0.0001,22.277]
[1778433329132,34.85,81347.87,0.0,-0.19439,0.0001,22.277]
[1778433329559,34.85,81347.87,0.0,-0.19439,0.0001,22.277]
[1778433330036,34.85,81349.52,0.0,-0.19424,0.0001,22.2664]
[1778433331289,34.85,81352.35,0.0,-0.19394,0.0001,22.24457]
[1778433331632,34.85,81352.35,0.0,-0.19394,0.0001,22.24457]
[1778433332025,34.85,81360.74,0.0,-0.19313,0.0001,22.18992]
[1778433333520,34.85,81361.79,0.0,-0.19303,0.0001,22.18325]
[1778433335680,34.85,81367.85,0.0,-0.19245,0.0001,22.14398]
[1778433335714,34.85,81367.85,0.0,-0.19245,0.0001,22.14398]
[1778433337392,34.85,81372.81,0.0,-0.19197,0.0001,22.11197]
[1778433337433,34.85,81372.81,0.0,-0.19197,0.0001,22.11197]
[1778433337746,34.85,81372.81,0.0,-0.19197,0.0001,22.11197]
[1778433337826,34.85,81372.81,0.0,-0.19197,0.0001,22.11197]
[1778433337912,34.85,81372.81,0.0,-0.19197,0.0001,22.11197]
[1778433338068,34.85,81375.8,0.0,-0.19169,0.0001,22.09264]
[1778433338400,34.85,81375.8,0.0,-0.19169,0.0001,22.09264]
[1778433339810,34.85,81364.63,0.0,-0.19277,0.0001,22.16599]
[1778433339833,34.85,81364.63,0.0,-0.19277,0.0001,22.16599]
[1778433340082,34.85,81356.65,0.0,-0.19355,0.0001,22.21831]
[1778433343658,34.86,81354.74,0.0,-0.19374,0.0001,22.23106]
[1778433343888,34.86,81354.74,0.0,-0.19374,0.0001,22.23106]
[1778433343893,34.86,81354.74,0.0,-0.19374,0.0001,22.23106]
[1778433343918,34.86,81354.74,0.0,-0.19374,0.0001,22.23106]
[1778433344111,34.86,81355.59,0.0,-0.19366,0.0001,22.22557]
[1778433345384,34.86,81362.15,0.0,-0.19302,0.0001,22.1828]
[1778433346189,34.86,81365.02,0.0,-0.19275,0.0001,22.16416]
[1778433348778,34.86,81365.24,0.0,-0.19273,0.0001,22.16302]
[1778433348812,34.86,81365.24,0.0,-0.19273,0.0001,22.16302]
[1778433348877,34.86,81365.24,0.0,-0.19273,0.0001,22.16302]
[1778433349177,34.86,81365.25,0.0,-0.19273,0.0001,22.16309]
[1778433349238,34.86,81365.25,0.0,-0.19273,0.0001,22.16309]
[1778433349247,34.86,81365.25,0.0,-0.19273,0.0001,22.16309]
[1778433350022,34.86,81365.25,0.0,-0.19273,0.0001,22.16309]
[1778433350162,34.86,81358.08,0.0,-0.19343,0.0001,22.21007]
[1778433354568,34.86,81347.07,0.0,-0.1945,0.0001,22.2823]
[1778433354681,34.86,81347.07,0.0,-0.1945,0.0001,22.2823]
[1778433355045,34.86,81347.07,0.0,-0.1945,0.0001,22.2823]
[1778433355079,34.86,81347.07,0.0,-0.1945,0.0001,22.2823]
[1778433355892,34.86,81344.83,0.0,-0.19472,0.0001,22.29713]
[1778433355906,34.86,81344.83,0.0,-0.19472,0.0001,22.29713]
[1778433356200,34.86,81344.83,0.0,-0.19472,0.0001,22.29713]
[1778433357309,34.86,81337.69,0.0,-0.19543,0.0001,22.34403]
[1778433358112,34.86,81337.69,0.0,-0.19543,0.0001,22.34403]
[1778433358124,34.86,81337.69,0.0,-0.19543,0.0001,22.34403]
[1778433363236,34.86,81339.83,0.0,-0.19523,0.0001,22.33086]
[1778433364534,34.86,81340.51,0.0,-0.19517,0.0001,22.32657]
[1778433364572,34.86,81340.51,0.0,-0.19517,0.0001,22.32657]
[1778433366418,34.86,81334.46,0.0,-0.19576,0.0001,22.36647]
[1778433368182,34.86,81336.0,0.0,-0.19562,0.0001,22.35663]
[1778433368224,34.86,81336.0,0.0,-0.19562,0.0001,22.35663]
[1778433368240,34.86,81336.19,0.0,-0.1956,0.0001,22.35561]
[1778433372544,34.87,81335.33,0.0,-0.1957,0.0001,22.36229]
[1778433372642,34.87,81335.41,0.0,-0.19569,0.0001,22.36177]
[1778433373597,34.87,81335.41,0.0,-0.19569,0.0001,22.36177]
[1778433374604,34.87,81335.66,0.0,-0.19567,0.0001,22.36036]
[1778433374633,34.87,81335.76,0.0,-0.19566,0.0001,22.35993]
[1778433376660,34.87,81337.8,0.0,-0.19547,0.0001,22.34685]
[1778433376772,34.87,81337.8,0.0,-0.19547,0.0001,22.34685]
[1778433376800,34.87,81338.14,0.0,-0.19544,0.0001,22.34494]
[1778433378690,34.87,81338.14,0.0,-0.19544,0.0001,22.3451]
[1778433378768,34.87,81337.88,0.0,-0.19547,0.0001,22.34694]
[1778433384392,34.87,81338.13,0.0,-0.19545,0.0001,22.34592]
[1778433388035,34.87,81337.48,0.0,-0.19552,0.0001,22.35045]
[1778433388222,34.87,81337.48,0.0,-0.19552,0.0001,22.35045]
[1778433388279,34.87,81334.95,0.0,-0.19577,0.0001,22.36737]
[1778433388621,34.87,81334.32,0.0,-0.19584,0.0001,22.37148]
[1778433390192,34.87,81334.32,0.0,-0.19584,0.0001,22.37148]
[1778433390928,34.87,81334.32,0.0,-0.19584,0.0001,22.37161]
[1778433391984,34.87,81328.2,0.0,-0.19642,0.0001,22.40795]
[1778433392001,34.87,81328.2,0.0,-0.19642,0.0001,22.40795]
[1778433392165,34.87,81328.54,0.0,-0.19639,0.0001,22.40581]
[1778433393364,34.87,81322.15,0.0,-0.19701,0.0001,22.4474]
[1778433393397,34.87,81322.15,0.0,-0.19701,0.0001,22.4474]
[1778433393635,34.87,81322.15,0.0,-0.19701,0.0001,22.4474]
[1778433395351,34.87,81310.16,0.0,-0.1982,0.0001,22.52533]
[1778433395373,34.87,81310.16,0.0,-0.1982,0.0001,22.52533]
[1778433396235,34.87,81307.99,0.0,-0.19841,0.0001,22.53959]
[1778433396495,34.87,81307.99,0.0,-0.19841,0.0001,22.53959]
[1778433397163,34.87,81307.99,0.0,-0.19841,0.0001,22.53959]
[1778433397175,34.87,81306.79,0.0,-0.19853,0.0001,22.54738]
[1778433399223,34.87,81305.85,0.0,-0.19862,0.0001,22.55348]
[1778433399461,34.87,81306.84,0.0,-0.19853,0.0001,22.54723]
[1778433399480,34.87,81306.84,0.0,-0.19853,0.0001,22.54723]
[1778433399549,34.87,81307.97,0.0,-0.19842,0.0001,22.53989]
[1778433402934,34.87,81306.68,0.0,-0.19854,0.0001,22.54825]
[1778433403317,34.87,81305.57,0.0,-0.19865,0.0001,22.55528]
[1778433403526,34.87,81305.57,0.0,-0.19865,0.0001,22.55528]
[1778433404306,34.87,81305.57,0.0,-0.19865,0.0001,22.55528]
[1778433404335,34.87,81305.57,0.0,-0.19865,0.0001,22.55528]
[1778433405069,34.87,81305.57,0.0,-0.19865,0.0001,22.55528]
[1778433405254,34.87,81301.38,0.0,-0.19906,0.0001,22.58242]
[1778433406525,34.87,81301.38,0.0,-0.19906,0.0001,22.58242]
[1778433407307,34.87,81297.31,0.0,-0.19947,0.0001,22.60906]
[1778433408095,34.87,81297.31,0.0,-0.19947,0.0001,22.60906]
[1778433408130,34.87,81297.31,0.0,-0.19947,0.0001,22.60906]
[1778433409743,34.87,81297.88,0.0,-0.19942,0.0001,22.60557]
[1778433409761,34.87,81297.88,0.0,-0.19942,0.0001,22.60557]
[1778433410326,34.87,81297.88,0.0,-0.19942,0.0001,22.60567]
[1778433410345,34.87,81297.88,0.0,-0.19942,0.0001,22.60567]
[1778433412253,34.87,81297.88,0.0,-0.19942,0.0001,22.60567]
[1778433412296,34.87,81297.88,0.0,-0.19942,0.0001,22.60567]
[1778433416896,34.87,81291.73,0.0,-0.20003,0.0001,22.64584]
[1778433416926,34.87,81291.73,0.0,-0.20003,0.0001,22.64584]
[1778433422664,34.88,81293.2,0.0,-0.19989,0.0001,22.63678]
[1778433427800,34.88,81293.13,0.0,-0.19991,0.0001,22.63759]
[1778433433245,34.88,81293.01,0.0,-0.19992,0.0001,22.6385]
[1778433439175,34.88,81294.93,0.0,-0.19973,0.0001,22.62631]
[1778433440270,34.88,81294.98,0.0,-0.19973,0.0001,22.62608]
[1778433440790,34.88,81289.62,0.0,-0.20026,0.0001,22.66084]
[1778433441902,34.88,81289.62,0.0,-0.20026,0.0001,22.66084]
[1778433441927,34.88,81289.62,0.0,-0.20026,0.0001,22.66084]
[1778433442319,34.88,81286.45,0.0,-0.20058,0.0001,22.68134]
[1778433442806,34.88,81286.45,0.0,-0.20058,0.0001,22.68131]
[1778433447941,34.88,81287.35,0.0,-0.20049,0.0001,22.67532]
[1778433452053,34.88,81288.36,0.0,-0.20038,0.0001,22.66866]
[1778433452087,34.88,81288.36,0.0,-0.20038,0.0001,22.66866]
[1778433456020,34.88,81291.31,0.0,-0.20007,0.0001,22.64589]
[1778433456656,34.88,81298.13,0.0,-0.19939,0.0001,22.60173]
[1778433456903,34.88,81298.09,0.0,-0.1994,0.0001,22.60205]
[1778433461938,34.88,81302.54,0.0,-0.19896,0.0001,22.57349]
[1778433464806,34.88,81302.74,0.0,-0.19894,0.0001,22.57234]
[1778433464959,34.88,81303.42,0.0,-0.19888,0.0001,22.56801]
[1778433468909,34.88,81305.03,0.0,-0.19872,0.0001,22.55787]
[1778433468991,34.88,81305.53,0.0,-0.19867,0.0001,22.55468]
[1778433472991,34.88,81306.37,0.0,-0.19859,0.0001,22.54942]
[1778433472996,34.88,81306.37,0.0,-0.19859,0.0001,22.54942]
[1778433473088,34.88,81307.72,0.0,-0.19846,0.0001,22.54066]
[1778433478150,34.88,81308.2,0.0,-0.19842,0.0001,22.53801]
[1778433480153,34.88,81308.2,0.0,-0.19842,0.0001,22.53801]
[1778433481182,34.88,81308.08,0.0,-0.19843,0.0001,22.53888]
[1778433481204,34.88,81311.73,0.0,-0.19807,0.0001,22.51524]
[1778433487116,34.88,81315.27,0.0,-0.19773,0.0001,22.49263]
[1778433492151,34.88,81319.2,0.0,-0.19735,0.0001,22.46763]
[1778433497186,34.88,81320.87,0.0,-0.1972,0.0001,22.45771]
[1778433501626,34.89,81324.46,0.0,-0.19686,0.0001,22.43517]
[1778433502223,34.89,81324.63,0.0,-0.19684,0.0001,22.43426]
[1778433507256,34.89,81326.17,0.0,-0.19671,0.0001,22.42504]
[1778433512291,34.89,81328.25,0.0,-0.19649,0.0001,22.40887]
[1778433514266,34.89,81328.25,0.0,-0.19649,0.0001,22.40887]
[1778433515973,34.89,81330.55,0.0,-0.19628,0.0001,22.39461]
[1778433516319,34.89,81333.17,0.0,-0.19602,0.0001,22.37767]
[1778433517741,34.89,81335.55,0.0,-0.19579,0.0001,22.36218]
[1778433517755,34.89,81335.55,0.0,-0.19579,0.0001,22.36218]
[1778433517812,34.89,81335.55,0.0,-0.19579,0.0001,22.36218]
[1778433518333,34.89,81339.59,0.0,-0.1954,0.0001,22.33602]
[1778433518770,34.89,81339.59,0.0,-0.1954,0.0001,22.33602]
[1778433520077,34.89,81346.37,0.0,-0.19474,0.0001,22.29192]
[1778433520347,34.89,81345.36,0.0,-0.19484,0.0001,22.29859]
[1778433524378,34.89,81357.01,0.0,-0.19371,0.0001,22.2231]
[1778433528135,34.9,81360.0,0.0,-0.19343,0.0001,22.20409]
[1778433528169,34.9,81360.0,0.0,-0.19343,0.0001,22.20409]
[1778433528230,34.9,81360.0,0.0,-0.19343,0.0001,22.20409]
[1778433528248,34.9,81360.0,0.0,-0.19343,0.0001,22.20409]
[1778433528288,34.9,81360.0,0.0,-0.19343,0.0001,22.20409]
[1778433528402,34.9,81359.49,0.0,-0.19348,0.0001,22.20748]
[1778433528411,34.9,81359.49,0.0,-0.19348,0.0001,22.20748]
[1778433528425,34.9,81359.49,0.0,-0.19348,0.0001,22.20748]
[1778433529489,34.9,81362.88,0.0,-0.19315,0.0001,22.18541]
[1778433530847,34.9,81365.88,0.0,-0.19286,0.0001,22.16581]
[1778433536924,34.9,81364.99,0.0,-0.19295,0.0001,22.17233]
[1778433539831,34.9,81359.29,0.0,-0.19351,0.0001,22.20986]
[1778433539910,34.9,81358.34,0.0,-0.1936,0.0001,22.21616]
[1778433540599,34.9,81358.34,0.0,-0.1936,0.0001,22.21616]
[1778433542055,34.9,81355.52,0.0,-0.19388,0.0001,22.23457]
[1778433542647,34.9,81352.89,0.0,-0.19414,0.0001,22.25195]
[1778433543097,34.9,81352.09,0.0,-0.19422,0.0001,22.25722]
[1778433543691,34.9,81352.09,0.0,-0.19422,0.0001,22.25722]
[1778433543697,34.9,81352.09,0.0,-0.19422,0.0001,22.25722]
[1778433543733,34.9,81352.09,0.0,-0.19422,0.0001,22.25722]
[1778433543799,34.9,81351.56,0.0,-0.19427,0.0001,22.26067]
[1778433544713,34.9,81351.56,0.0,-0.19427,0.0001,22.26067]
[1778433545035,34.9,81351.56,0.0,-0.19427,0.0001,22.26067]
[1778433545863,34.9,81357.91,0.0,-0.19365,0.0001,22.21939]
[1778433550853,34.9,81361.17,0.0,-0.19334,0.0001,22.19864]
[1778433550854,34.9,81361.59,0.0,-0.1933,0.0001,22.19603]
[1778433552888,34.9,81361.59,0.0,-0.1933,0.0001,22.19603]
[1778433552916,34.9,81361.94,0.0,-0.19327,0.0001,22.194]
[1778433557992,34.9,81361.94,0.0,-0.19328,0.0001,22.19437]
[1778433559768,34.9,81357.63,0.0,-0.1937,0.0001,22.22295]
[1778433562216,34.9,81356.01,0.0,-0.19386,0.0001,22.23352]
[1778433563801,34.9,81356.8,0.0,-0.19379,0.0001,22.2285]
[1778433563829,34.9,81356.8,0.0,-0.19379,0.0001,22.2285]
[1778433565170,34.9,81357.48,0.0,-0.19372,0.0001,22.22418]
[1778433565288,34.9,81350.11,0.0,-0.19444,0.0001,22.27235]
[1778433570715,34.9,81342.51,0.0,-0.19518,0.0001,22.32173]
[1778433576170,34.9,81340.52,0.0,-0.19535,0.0001,22.33082]
[1778433581792,34.9,81343.36,0.0,-0.19507,0.0001,22.31193]
[1778433586830,34.9,81346.27,0.0,-0.19478,0.0001,22.29286]
[1778433592877,34.9,81346.68,0.0,-0.19474,0.0001,22.29015]
[1778433598654,34.9,81345.76,0.0,-0.19483,0.0001,22.29609]
[1778433603572,34.9,81344.43,0.0,-0.19496,0.0001,22.30469]
[1778433604020,34.9,81344.43,0.0,-0.19496,0.0001,22.30469]
[1778433604047,34.9,81348.55,0.0,-0.19456,0.0001,22.27784]
[1778433609080,34.9,81347.08,0.0,-0.1947,0.0001,22.28753]
[1778433616258,34.9,81346.02,0.0,-0.19481,0.0001,22.29455]
[1778433622082,34.9,81346.66,0.0,-0.19475,0.0001,22.2906]
[1778433628126,34.9,81345.61,0.0,-0.19485,0.0001,22.29767]
[1778433630094,34.9,81344.27,0.0,-0.19498,0.0001,22.30643]
[1778433635838,34.9,81345.15,0.0,-0.19488,0.0001,22.29714]
[1778433639560,34.9,81344.93,0.0,-0.1949,0.0001,22.29875]
[1778433640208,34.9,81344.93,0.0,-0.1949,0.0001,22.29878]
[1778433645244,34.9,81351.47,0.0,-0.19427,0.0001,22.25657]
[1778433646970,34.91,81351.38,0.0,-0.19428,0.0001,22.25725]
[1778433647260,34.91,81351.05,0.0,-0.19431,0.0001,22.25949]
[1778433649009,34.91,81347.04,0.0,-0.19471,0.0001,22.28569]
[1778433649361,34.91,81348.19,0.0,-0.19459,0.0001,22.27819]
[1778433655316,34.91,81354.94,0.0,-0.19394,0.0001,22.23443]
[1778433661359,34.91,81360.37,0.0,-0.19341,0.0001,22.19892]
[1778433666394,34.91,81365.65,0.0,-0.1929,0.0001,22.16435]
[1778433671450,34.91,81369.49,0.0,-0.19252,0.0001,22.13918]
[1778433676209,34.91,81373.91,0.0,-0.1921,0.0001,22.11043]
[1778433677713,34.91,81377.53,0.0,-0.19175,0.0001,22.08694]
[1778433677733,34.91,81377.53,0.0,-0.19175,0.0001,22.08694]
[1778433678484,34.91,81377.53,0.0,-0.19175,0.0001,22.08704]
[1778433679770,34.91,81378.72,0.0,-0.19164,0.0001,22.0792]
[1778433681797,34.91,81379.83,0.0,-0.19153,0.0001,22.07173]
[1778433681798,34.91,81379.83,0.0,-0.19153,0.0001,22.07173]
[1778433682538,34.91,81379.83,0.0,-0.19153,0.0001,22.07173]
[1778433682536,34.91,81381.76,0.0,-0.19134,0.0001,22.05896]
[1778433683515,34.91,81381.76,0.0,-0.19134,0.0001,22.05883]
[1778433683826,34.91,81381.76,0.0,-0.19134,0.0001,22.05883]
[1778433684951,34.9,81384.81,0.0,-0.19104,0.0001,22.03875]
[1778433685530,34.9,81385.47,0.0,-0.19098,0.0001,22.03432]
[1778433688725,34.9,81388.29,0.0,-0.1907,0.0001,22.01562]
[1778433689557,34.9,81388.55,0.0,-0.19068,0.0001,22.01385]
[1778433692016,34.9,81388.39,0.0,-0.19069,0.0001,22.0149]
[1778433692020,34.9,81388.39,0.0,-0.19067,0.0001,22.01109]
[1778433697546,34.9,81391.24,0.0,-0.19039,0.0001,21.99221]
[1778433700229,34.9,81392.59,0.0,-0.19026,0.0001,21.98331]
[1778433702281,34.9,81400.71,0.0,-0.18948,0.0001,21.93012]
[1778433702290,34.9,81400.71,0.0,-0.18948,0.0001,21.93012]
[1778433702334,34.9,81402.51,0.0,-0.18931,0.0001,21.9183]
[1778433705496,34.9,81402.25,0.0,-0.18933,0.0001,21.92004]
[1778433706951,34.9,81401.82,0.0,-0.18937,0.0001,21.92288]
[1778433709183,34.9,81415.72,0.0,-0.18805,0.0001,21.83188]
[1778433714732,34.91,81416.72,0.0,-0.18796,0.0001,21.8261]
[1778433719869,34.91,81412.49,0.0,-0.18838,0.0001,21.85468]
[1778433726191,34.91,81408.45,0.0,-0.18877,0.0001,21.88182]
[1778433726383,34.91,81408.45,0.0,-0.18877,0.0001,21.88182]
[1778433726945,34.91,81407.33,0.0,-0.18888,0.0001,21.88946]
[1778433726961,34.91,81407.33,0.0,-0.18888,0.0001,21.88946]
[1778433727130,34.91,81407.33,0.0,-0.18888,0.0001,21.88946]
[1778433727202,34.91,81407.33,0.0,-0.18888,0.0001,21.88946]
[1778433727213,34.91,81396.7,0.0,-0.18991,0.0001,21.95947]
[1778433729023,34.91,81391.48,0.0,-0.19041,0.0001,21.99372]
[1778433729094,34.91,81389.34,0.0,-0.19062,0.0001,22.00774]
[1778433732782,34.91,81387.62,0.0,-0.19078,0.0001,22.01895]
[1778433733107,34.91,81387.62,0.0,-0.19078,0.0001,22.01895]
[1778433733460,34.91,81387.62,0.0,-0.19078,0.0001,22.01895]
[1778433733546,34.91,81378.67,0.0,-0.19164,0.0001,22.07749]
[1778433734964,34.91,81378.67,0.0,-0.19164,0.0001,22.07749]
[1778433735166,34.91,81378.67,0.0,-0.19164,0.0001,22.07749]
[1778433735171,34.91,81375.42,0.0,-0.19196,0.0001,22.09873]
[1778433740467,34.91,81380.49,0.0,-0.19146,0.0001,22.06527]
[1778433741119,34.91,81384.82,0.0,-0.19104,0.0001,22.0369]
[1778433742658,34.91,81384.81,0.0,-0.19105,0.0001,22.03703]
[1778433743663,34.91,81384.75,0.0,-0.19105,0.0001,22.03749]
[1778433745186,34.91,81383.07,0.0,-0.19122,0.0001,22.04861]
[1778433746651,34.91,81383.11,0.0,-0.19121,0.0001,22.0484]
[1778433748402,34.91,81385.32,0.0,-0.191,0.0001,22.03393]
[1778433749507,34.91,81391.8,0.0,-0.19038,0.0001,21.9914]
[1778433749596,34.91,81395.34,0.0,-0.19004,0.0001,21.96816]
[1778433751559,34.91,81398.66,0.0,-0.18972,0.0001,21.94639]
[1778433751571,34.91,81398.66,0.0,-0.18972,0.0001,21.94639]
[1778433751589,34.91,81400.23,0.0,-0.18954,0.0001,21.93243]
[1778433753610,34.91,81400.23,0.0,-0.18954,0.0001,21.93243]
[1778433754011,34.91,81402.19,0.0,-0.18936,0.0001,21.9196]
[1778433759637,34.91,81404.98,0.0,-0.18909,0.0001,21.90146]
[1778433759663,34.91,81405.32,0.0,-0.18906,0.0001,21.8993]
[1778433759752,34.91,81405.32,0.0,-0.18906,0.0001,21.8993]
[1778433760156,34.91,81401.22,0.0,-0.18945,0.0001,21.92624]
[1778433765879,34.91,81394.56,0.0,-0.19009,0.0001,21.96969]
[1778433771131,34.91,81390.57,0.0,-0.19047,0.0001,21.9954]
[1778433779186,34.91,81393.65,0.0,-0.19016,0.0001,21.97479]
[1778433784379,34.91,81397.29,0.0,-0.18981,0.0001,21.95088]
[1778433790370,34.91,81404.26,0.0,-0.18915,0.0001,21.90535]
[1778433792629,34.91,81403.47,0.0,-0.18923,0.0001,21.91058]
[1778433792650,34.91,81403.47,0.0,-0.18923,0.0001,21.91058]
[1778433792661,34.91,81403.47,0.0,-0.18923,0.0001,21.91058]
[1778433792738,34.91,81403.47,0.0,-0.18923,0.0001,21.91058]
[1778433792816,34.91,81405.38,0.0,-0.18904,0.0001,21.8981]
[1778433793711,34.91,81413.5,0.0,-0.18827,0.0001,21.84486]
[1778433794132,34.91,81413.5,0.0,-0.18827,0.0001,21.84486]
[1778433794778,34.91,81413.5,0.0,-0.18827,0.0001,21.845]
[1778433795678,34.91,81415.97,0.0,-0.18803,0.0001,21.82877]
[1778433797460,34.91,81415.97,0.0,-0.18804,0.0001,21.82908]
[1778433797553,34.91,81416.29,0.0,-0.18801,0.0001,21.82713]
[1778433798655,34.91,81416.29,0.0,-0.18801,0.0001,21.82713]
[1778433798730,34.91,81416.29,0.0,-0.18801,0.0001,21.82713]
[1778433801348,34.91,81403.64,0.0,-0.18922,0.0001,21.91047]
[1778433806920,34.91,81404.82,0.0,-0.18911,0.0001,21.903]
[1778433806945,34.91,81404.82,0.0,-0.18911,0.0001,21.903]
[1778433811622,34.91,81416.82,0.0,-0.18797,0.0001,21.8247]
[1778433813418,34.91,81416.95,0.0,-0.18794,0.0001,21.82047]
[1778433813432,34.91,81416.95,0.0,-0.18794,0.0001,21.82047]
[1778433817157,34.91,81409.99,0.0,-0.18861,0.0001,21.86644]
[1778433817175,34.91,81409.99,0.0,-0.18861,0.0001,21.86644]
[1778433818946,34.91,81410.15,0.0,-0.1886,0.0001,21.86548]
[1778433818967,34.91,81410.15,0.0,-0.1886,0.0001,21.86548]
[1778433819376,34.91,81410.15,0.0,-0.1886,0.0001,21.86548]
[1778433819466,34.91,81409.69,0.0,-0.18864,0.0001,21.86859]
[1778433822019,34.91,81402.61,0.0,-0.18932,0.0001,21.9152]
[1778433823200,34.91,81403.14,0.0,-0.18927,0.0001,21.91175]
[1778433823208,34.91,81403.14,0.0,-0.18927,0.0001,21.91175]
[1778433823498,34.91,81403.14,0.0,-0.18927,0.0001,21.91175]
[1778433823505,34.91,81403.14,0.0,-0.18927,0.0001,21.91175]
[1778433823546,34.91,81401.83,0.0,-0.1894,0.0001,21.92034]
[1778433825753,34.91,81401.83,0.0,-0.1894,0.0001,21.92034]
[1778433826427,34.91,81401.39,0.0,-0.18944,0.0001,21.92323]
[1778433827631,34.91,81401.0,0.0,-0.18948,0.0001,21.92579]
[1778433829200,34.91,81404.06,0.0,-0.18918,0.0001,21.90575]
[1778433829387,34.91,81404.06,0.0,-0.18918,0.0001,21.90575]
[1778433829418,34.91,81404.06,0.0,-0.18918,0.0001,21.90575]
[1778433829765,34.91,81404.06,0.0,-0.18918,0.0001,21.90575]
[1778433829552,34.91,81411.55,0.0,-0.18847,0.0001,21.85665]
[1778433830119,34.91,81411.55,0.0,-0.18847,0.0001,21.85665]
[1778433830313,34.91,81411.55,0.0,-0.18847,0.0001,21.85665]
[1778433830333,34.91,81411.55,0.0,-0.18847,0.0001,21.85665]
[1778433831551,34.91,81416.75,0.0,-0.18797,0.0001,21.82258]
[1778433831714,34.91,81416.75,0.0,-0.18797,0.0001,21.82258]
[1778433831949,34.91,81419.94,0.0,-0.18767,0.0001,21.80176]
[1778433832015,34.91,81419.94,0.0,-0.18767,0.0001,21.80176]
[1778433836749,34.91,81416.05,0.0,-0.18804,0.0001,21.82752]
[1778433838351,34.92,81416.16,0.0,-0.18804,0.0001,21.82687]
[1778433838757,34.92,81416.16,0.0,-0.18804,0.0001,21.82687]
[1778433838795,34.92,81416.23,0.0,-0.18803,0.0001,21.82645]
[1778433843868,34.92,81406.78,0.0,-0.18893,0.0001,21.88841]
[1778433843983,34.92,81406.78,0.0,-0.18893,0.0001,21.88841]
[1778433844643,34.92,81406.76,0.0,-0.18893,0.0001,21.88866]
[1778433845511,34.92,81406.76,0.0,-0.18893,0.0001,21.88866]
[1778433846022,34.92,81407.27,0.0,-0.18889,0.0001,21.88537]
[1778433846657,34.92,81407.27,0.0,-0.18889,0.0001,21.88542]
[1778433848083,34.92,81406.7,0.0,-0.18894,0.0001,21.88921]
[1778433848676,34.92,81407.9,0.0,-0.18883,0.0001,21.88138]
[1778433854714,34.92,81411.71,0.0,-0.18847,0.0001,21.85665]
[1778433855968,34.92,81411.71,0.0,-0.18847,0.0001,21.85665]
[1778433855977,34.92,81411.71,0.0,-0.18847,0.0001,21.85665]
[1778433856830,34.92,81412.47,0.0,-0.1884,0.0001,21.85175]
[1778433856865,34.92,81412.47,0.0,-0.1884,0.0001,21.85175]
[1778433858287,34.92,81413.87,0.0,-0.18826,0.0001,21.84261]
[1778433858317,34.92,81413.87,0.0,-0.18826,0.0001,21.84261]
[1778433863778,34.92,81413.41,0.0,-0.18831,0.0001,21.84595]
[1778433866009,34.92,81411.37,0.0,-0.18851,0.0001,21.8594]
[1778433866037,34.92,81411.37,0.0,-0.18851,0.0001,21.8594]
[1778433866492,34.92,81411.37,0.0,-0.18851,0.0001,21.8594]
[1778433866802,34.92,81409.24,0.0,-0.18871,0.0001,21.87347]
[1778433872842,34.92,81402.89,0.0,-0.1893,0.0001,21.91146]
[1778433877877,34.92,81403.33,0.0,-0.18926,0.0001,21.90858]
[1778433882914,34.92,81406.95,0.0,-0.18891,0.0001,21.88485]
[1778433887950,34.92,81409.99,0.0,-0.18862,0.0001,21.86497]
[1778433892985,34.92,81408.26,0.0,-0.18879,0.0001,21.87626]
[1778433895149,34.92,81407.32,0.0,-0.18887,0.0001,21.88241]
[1778433895248,34.92,81408.29,0.0,-0.18878,0.0001,21.87602]
[1778433901725,34.92,81408.39,0.0,-0.18877,0.0001,21.87529]
[1778433902826,34.92,81406.41,0.0,-0.18896,0.0001,21.8883]
[1778433903299,34.92,81406.57,0.0,-0.18895,0.0001,21.88728]
[1778433903401,34.92,81407.33,0.0,-0.18887,0.0001,21.88232]
[1778433909096,34.92,81405.87,0.0,-0.18902,0.0001,21.89205]
[1778433914131,34.92,81407.27,0.0,-0.18888,0.0001,21.88295]
[1778433919170,34.92,81408.27,0.0,-0.18879,0.0001,21.87633]
[1778433924270,34.92,81406.03,0.0,-0.189,0.0001,21.89088]
[1778433929620,34.92,81408.9,0.0,-0.18872,0.0001,21.8719]
[1778433935278,34.92,81407.05,0.0,-0.18887,0.0001,21.88022]
[1778433940316,34.92,81407.31,0.0,-0.18885,0.0001,21.87841]
[1778433945348,34.92,81406.7,0.0,-0.1889,0.0001,21.88224]
[1778433946635,34.92,81406.7,0.0,-0.1889,0.0001,21.88224]
[1778433946712,34.92,81402.72,0.0,-0.18929,0.0001,21.90835]
[1778433948365,34.92,81402.72,0.0,-0.18928,0.0001,21.90832]
[1778433948669,34.92,81402.72,0.0,-0.18928,0.0001,21.90832]
[1778433948730,34.92,81399.82,0.0,-0.18956,0.0001,21.92727]
[1778433954062,34.92,81397.81,0.0,-0.18975,0.0001,21.94]
[1778433954791,34.92,81397.81,0.0,-0.18975,0.0001,21.94]
[1778433954801,34.92,81394.33,0.0,-0.19008,0.0001,21.96271]
[1778433961576,34.91,81393.67,0.0,-0.19013,0.0001,21.96616]
[1778433967503,34.91,81394.72,0.0,-0.19003,0.0001,21.95899]
[1778433972537,34.91,81395.18,0.0,-0.18998,0.0001,21.95581]
[1778433975230,34.91,81396.98,0.0,-0.18981,0.0001,21.94396]
[1778433977294,34.91,81398.89,0.0,-0.18962,0.0001,21.93143]
[1778433977821,34.91,81398.67,0.0,-0.18965,0.0001,21.93288]
[1778433983614,34.91,81398.76,0.0,-0.18964,0.0001,21.93235]
[1778433987518,34.91,81398.14,0.0,-0.1897,0.0001,21.93646]
[1778433987642,34.91,81397.56,0.0,-0.18975,0.0001,21.94027]
[1778433993622,34.91,81394.74,0.0,-0.19,0.0001,21.95511]
[1778433998120,34.91,81387.49,0.0,-0.1907,0.0001,22.00247]
[1778433998129,34.91,81387.49,0.0,-0.1907,0.0001,22.00247]
[1778433999590,34.91,81385.91,0.0,-0.19085,0.0001,22.01276]
[1778433999812,34.91,81385.91,0.0,-0.19085,0.0001,22.01276]
[1778434005086,34.91,81384.06,0.0,-0.19102,0.0001,22.02448]
[1778434005098,34.91,81384.06,0.0,-0.19102,0.0001,22.02448]
[1778434005817,34.91,81384.06,0.0,-0.19102,0.0001,22.02448]
[1778434005828,34.91,81384.06,0.0,-0.19102,0.0001,22.02448]
[1778434006483,34.91,81383.62,0.0,-0.19106,0.0001,22.02709]
[1778434006499,34.91,81383.62,0.0,-0.19106,0.0001,22.02709]
[1778434007557,34.91,81383.62,0.0,-0.19106,0.0001,22.02709]
[1778434007990,34.91,81383.49,0.0,-0.19107,0.0001,22.02785]
[1778434009466,34.91,81389.55,0.0,-0.19049,0.0001,21.98796]
[1778434010056,34.91,81395.67,0.0,-0.1899,0.0001,21.94786]
[1778434010130,34.91,81396.47,0.0,-0.18982,0.0001,21.94261]
[1778434012093,34.91,81396.12,0.0,-0.18985,0.0001,21.94481]
[1778434017860,34.91,81396.79,0.0,-0.18978,0.0001,21.9402]
[1778434022319,34.91,81398.15,0.0,-0.18965,0.0001,21.93118]
[1778434022325,34.91,81398.15,0.0,-0.18965,0.0001,21.93118]
[1778434022894,34.91,81398.96,0.0,-0.18958,0.0001,21.92587]
[1778434027930,34.91,81400.49,0.0,-0.18943,0.0001,21.91599]
[1778434028946,34.91,81400.49,0.0,-0.18943,0.0001,21.91599]
[1778434029005,34.91,81400.11,0.0,-0.18947,0.0001,21.91849]
[1778434029019,34.91,81400.11,0.0,-0.18947,0.0001,21.91849]
[1778434029277,34.91,81400.11,0.0,-0.18947,0.0001,21.91849]
[1778434029946,34.91,81399.78,0.0,-0.1895,0.0001,21.92072]
[1778434031977,34.91,81389.88,0.0,-0.19045,0.0001,21.98561]
[1778434031999,34.91,81390.73,0.0,-0.19037,0.0001,21.98001]
[1778434032004,34.91,81390.73,0.0,-0.19037,0.0001,21.98001]
[1778434038002,34.91,81387.68,0.0,-0.19067,0.0001,22.00054]
[1778434046229,34.91,81385.83,0.0,-0.19085,0.0001,22.01313]
[1778434048863,34.91,81383.57,0.0,-0.19108,0.0001,22.02858]
[1778434048872,34.91,81383.57,0.0,-0.19108,0.0001,22.02858]
[1778434048973,34.91,81383.1,0.0,-0.19113,0.0001,22.03175]
[1778434054428,34.91,81383.55,0.0,-0.19107,0.0001,22.02546]
[1778434055164,34.91,81383.31,0.0,-0.19109,0.0001,22.0272]
[1778434055206,34.91,81383.31,0.0,-0.19109,0.0001,22.0272]
[1778434057037,34.91,81375.44,0.0,-0.19186,0.0001,22.07887]
[1778434057458,34.91,81375.44,0.0,-0.19186,0.0001,22.07887]
[1778434063175,34.91,81370.58,0.0,-0.19233,0.0001,22.11057]
[1778434067248,34.91,81369.31,0.0,-0.19245,0.0001,22.11883]
[1778434067324,34.91,81368.49,0.0,-0.19253,0.0001,22.12419]
[1778434072354,34.91,81368.7,0.0,-0.1925,0.0001,22.12267]
[1778434078021,34.91,81368.32,0.0,-0.19254,0.0001,22.12507]
[1778434083733,34.91,81370.56,0.0,-0.19232,0.0001,22.11011]
[1778434090692,34.91,81371.95,0.0,-0.19218,0.0001,22.10083]
[1778434096407,34.91,81372.92,0.0,-0.19208,0.0001,22.09381]
[1778434101593,34.91,81373.75,0.0,-0.19199,0.0001,22.08798]
[1778434107516,34.91,81373.64,0.0,-0.192,0.0001,22.08833]
[1778434112636,34.91,81366.21,0.0,-0.19269,0.0001,22.1328]
[1778434118590,34.91,81366.95,0.0,-0.19261,0.0001,22.1275]
[1778434124631,34.91,81366.58,0.0,-0.19264,0.0001,22.12939]
[1778434129668,34.91,81365.52,0.0,-0.19274,0.0001,22.1359]
[1778434134702,34.9,81364.65,0.0,-0.19281,0.0001,22.14109]
[1778434139737,34.9,81369.2,0.0,-0.19237,0.0001,22.11119]
[1778434144773,34.9,81369.72,0.0,-0.19231,0.0001,22.10744]
[1778434149807,34.9,81367.36,0.0,-0.19254,0.0001,22.12269]
[1778434154845,34.9,81372.04,0.0,-0.19208,0.0001,22.09189]
[1778434159714,34.9,81380.37,0.0,-0.19128,0.0001,22.03743]
[1778434161474,34.9,81381.4,0.0,-0.19118,0.0001,22.03082]
[1778434161894,34.9,81381.5,0.0,-0.19117,0.0001,22.03022]
[1778434166929,34.9,81382.34,0.0,-0.1911,0.0001,22.025]
[1778434167605,34.9,81382.34,0.0,-0.1911,0.0001,22.025]
[1778434168070,34.9,81382.87,0.0,-0.19105,0.0001,22.02162]
[1778434169649,34.9,81382.87,0.0,-0.19105,0.0001,22.02179]
[1778434169660,34.9,81382.87,0.0,-0.19105,0.0001,22.02179]
[1778434169950,34.9,81382.51,0.0,-0.19108,0.0001,22.02423]
[1778434174985,34.91,81384.26,0.0,-0.1909,0.0001,22.00944]
[1778434176204,34.91,81384.45,0.0,-0.19088,0.0001,22.00839]
[1778434176233,34.91,81384.45,0.0,-0.19088,0.0001,22.00839]
[1778434176238,34.91,81384.45,0.0,-0.19088,0.0001,22.00839]
[1778434183127,34.91,81386.03,0.0,-0.19074,0.0001,21.99862]
[1778434185757,34.91,81386.03,0.0,-0.19074,0.0001,21.99871]
[1778434186022,34.91,81386.03,0.0,-0.19074,0.0001,21.99871]
[1778434186116,34.91,81386.38,0.0,-0.19071,0.0001,21.99662]
[1778434193112,34.91,81388.74,0.0,-0.19048,0.0001,21.98086]
[1778434196259,34.91,81387.78,0.0,-0.19057,0.0001,21.98743]
[1778434196346,34.91,81387.78,0.0,-0.19057,0.0001,21.98743]
[1778434196355,34.91,81387.78,0.0,-0.19057,0.0001,21.98743]
[1778434197139,34.91,81386.41,0.0,-0.19071,0.0001,21.9964]
[1778434197973,34.91,81386.41,0.0,-0.19071,0.0001,21.9964]
[1778434198333,34.91,81386.05,0.0,-0.19074,0.0001,21.99896]
[1778434198335,34.91,81386.05,0.0,-0.19074,0.0001,21.99896]
[1778434199154,34.91,81385.48,0.0,-0.1908,0.0001,22.00278]
[1778434200088,34.91,81385.48,0.0,-0.1908,0.0001,22.00278]
[1778434200108,34.91,81385.48,0.0,-0.1908,0.0001,22.00278]
[1778434200120,34.91,81385.48,0.0,-0.1908,0.0001,22.00278]
[1778434200121,34.91,81385.48,0.0,-0.1908,0.0001,22.00278]
[1778434200162,34.91,81385.76,0.0,-0.19077,0.0001,22.00095]
[1778434200583,34.91,81385.76,0.0,-0.19077,0.0001,22.00095]
[1778434200607,34.91,81385.76,0.0,-0.19077,0.0001,22.00095]
[1778434202416,34.91,81385.49,0.0,-0.1908,0.0001,22.00299]
[1778434203623,34.91,81385.08,0.0,-0.19084,0.0001,22.00567]
[1778434205368,34.91,81386.06,0.0,-0.19075,0.0001,21.99942]
[1778434205424,34.91,81386.06,0.0,-0.19075,0.0001,21.99942]
[1778434206357,34.91,81385.46,0.0,-0.19081,0.0001,22.00335]
[1778434206536,34.91,81385.46,0.0,-0.19081,0.0001,22.00335]
[1778434208605,34.91,81391.35,0.0,-0.19024,0.0001,21.96494]
[1778434209496,34.91,81392.47,0.0,-0.19014,0.0001,21.95803]
[1778434211729,34.91,81391.79,0.0,-0.19021,0.0001,21.96263]
[1778434212626,34.91,81391.82,0.0,-0.19021,0.0001,21.96272]
[1778434216024,34.91,81384.12,0.0,-0.19095,0.0001,22.01334]
[1778434216743,34.91,81383.86,0.0,-0.19098,0.0001,22.01519]
[1778434217065,34.91,81383.88,0.0,-0.19098,0.0001,22.01506]
[1778434219810,34.91,81384.83,0.0,-0.19089,0.0001,22.00899]
[1778434219844,34.91,81384.83,0.0,-0.19089,0.0001,22.00899]
[1778434220825,34.91,81384.42,0.0,-0.19093,0.0001,22.01185]
[1778434220853,34.91,81384.42,0.0,-0.19093,0.0001,22.01185]
[1778434226115,34.91,81383.49,0.0,-0.19103,0.0001,22.01819]
[1778434226947,34.91,81382.96,0.0,-0.19108,0.0001,22.02191]
[1778434226951,34.91,81382.96,0.0,-0.19108,0.0001,22.02191]
[1778434227040,34.91,81382.54,0.0,-0.19112,0.0001,22.02466]
[1778434231996,34.91,81382.23,0.0,-0.19116,0.0001,22.02704]
[1778434233084,34.91,81380.24,0.0,-0.19133,0.0001,22.03647]
[1778434233185,34.92,81379.96,0.0,-0.19136,0.0001,22.03845]
[1778434233717,34.92,81379.96,0.0,-0.19136,0.0001,22.03845]
[1778434233959,34.92,81380.14,0.0,-0.19134,0.0001,22.03734]
[1778434234585,34.92,81380.14,0.0,-0.19134,0.0001,22.03734]
[1778434235128,34.92,81380.14,0.0,-0.19134,0.0001,22.03734]
[1778434235141,34.92,81365.58,0.0,-0.19275,0.0001,22.13263]
[1778434240444,34.91,81355.05,0.0,-0.19377,0.0001,22.20105]
[1778434243313,34.91,81353.98,0.0,-0.19387,0.0001,22.20787]
[1778434243414,34.91,81353.36,0.0,-0.19393,0.0001,22.21183]
[1778434248502,34.91,81352.2,0.0,-0.19404,0.0001,22.21896]
[1778434253622,34.91,81349.36,0.0,-0.19432,0.0001,22.23774]
[1778434259630,34.91,81347.99,0.0,-0.19445,0.0001,22.24689]
[1778434259653,34.91,81347.99,0.0,-0.19445,0.0001,22.24689]
[1778434259663,34.91,81348.05,0.0,-0.19445,0.0001,22.24658]
[1778434263035,34.91,81348.5,0.0,-0.1944,0.0001,22.24369]
[1778434263083,34.91,81348.41,0.0,-0.19441,0.0001,22.24432]
[1778434265785,34.91,81347.78,0.0,-0.19448,0.0001,22.24852]
[1778434265789,34.91,81347.78,0.0,-0.19448,0.0001,22.24852]
[1778434266177,34.92,81348.37,0.0,-0.19442,0.0001,22.24476]
[1778434267798,34.92,81348.37,0.0,-0.19442,0.0001,22.24481]
[1778434267895,34.92,81352.07,0.0,-0.19406,0.0001,22.22074]
[1778434269866,34.92,81352.07,0.0,-0.19406,0.0001,22.22082]
[1778434269967,34.92,81351.82,0.0,-0.19409,0.0001,22.22253]
[1778434275155,34.92,81350.26,0.0,-0.19424,0.0001,22.23301]
[1778434275234,34.92,81349.73,0.0,-0.1943,0.0001,22.23654]
[1778434280726,34.92,81353.2,0.0,-0.19397,0.0001,22.21439]
[1778434283135,34.92,81352.96,0.0,-0.19399,0.0001,22.21618]
[1778434283312,34.92,81352.96,0.0,-0.19399,0.0001,22.21618]
[1778434283668,34.92,81352.37,0.0,-0.19405,0.0001,22.22003]
[1778434283669,34.92,81352.37,0.0,-0.19405,0.0001,22.22003]
[1778434284105,34.92,81363.33,0.0,-0.19298,0.0001,22.14851]
[1778434284987,34.92,81363.33,0.0,-0.19298,0.0001,22.14851]
[1778434285010,34.92,81377.15,0.0,-0.19165,0.0001,22.05813]
[1778434288186,34.92,81384.65,0.0,-0.19092,0.0001,22.00877]
[1778434290362,34.92,81384.55,0.0,-0.19093,0.0001,22.0094]
[1778434290364,34.92,81384.55,0.0,-0.19093,0.0001,22.0094]
[1778434290794,34.92,81384.55,0.0,-0.19093,0.0001,22.00937]
[1778434292161,34.92,81384.55,0.0,-0.19093,0.0001,22.00937]
[1778434293431,34.92,81384.89,0.0,-0.19087,0.0001,22.00341]
[1778434299861,34.92,81384.93,0.0,-0.19087,0.0001,22.00354]
[1778434304896,34.92,81385.59,0.0,-0.19081,0.0001,21.99906]
[1778434310061,34.92,81387.26,0.0,-0.19065,0.0001,21.98839]
[1778434310783,34.92,81388.56,0.0,-0.19053,0.0001,21.97993]
[1778434310788,34.92,81388.56,0.0,-0.19053,0.0001,21.97993]
[1778434311053,34.92,81388.56,0.0,-0.19053,0.0001,21.97993]
[1778434311115,34.92,81390.68,0.0,-0.19032,0.0001,21.96606]
[1778434312816,34.92,81390.68,0.0,-0.19032,0.0001,21.9661]
[1778434312953,34.92,81390.68,0.0,-0.19032,0.0001,21.96614]
[1778434318006,34.92,81392.86,0.0,-0.19012,0.0001,21.95207]
[1778434321010,34.92,81394.15,0.0,-0.18999,0.0001,21.94379]
[1778434321092,34.92,81394.06,0.0,-0.19,0.0001,21.94443]
[1778434327049,34.92,81388.86,0.0,-0.19051,0.0001,21.97866]
[1778434327691,34.92,81388.86,0.0,-0.19051,0.0001,21.97866]
[1778434328530,34.92,81388.36,0.0,-0.19056,0.0001,21.98204]
[1778434329190,34.92,81388.36,0.0,-0.19056,0.0001,21.98204]
[1778434330605,34.92,81381.72,0.0,-0.1912,0.0001,22.02565]
[1778434333734,34.92,81379.27,0.0,-0.19143,0.0001,22.04169]
[1778434334186,34.92,81378.98,0.0,-0.19146,0.0001,22.04371]
[1778434340129,34.92,81374.92,0.0,-0.19186,0.0001,22.07067]
[1778434341942,34.92,81373.27,0.0,-0.19202,0.0001,22.08154]
[1778434347193,34.92,81368.35,0.0,-0.1925,0.0001,22.11386]
[1778434349623,34.92,81368.89,0.0,-0.19245,0.0001,22.11045]
[1778434350214,34.92,81369.39,0.0,-0.1924,0.0001,22.10724]
[1778434350969,34.92,81369.39,0.0,-0.1924,0.0001,22.10724]
[1778434351672,34.92,81369.99,0.0,-0.19232,0.0001,22.0997]
[1778434352229,34.92,81370.71,0.0,-0.19226,0.0001,22.09506]
[1778434355492,34.92,81374.17,0.0,-0.19192,0.0001,22.07264]
[1778434356257,34.92,81370.34,0.0,-0.19229,0.0001,22.09771]
[1778434357082,34.92,81370.34,0.0,-0.19229,0.0001,22.09771]
[1778434357839,34.92,81368.11,0.0,-0.19251,0.0001,22.1123]
[1778434358270,34.92,81367.23,0.0,-0.1926,0.0001,22.11805]
[1778434363305,34.92,81365.22,0.0,-0.19279,0.0001,22.13117]
[1778434368048,34.92,81364.96,0.0,-0.19282,0.0001,22.13285]
[1778434368066,34.92,81364.43,0.0,-0.19287,0.0001,22.1363]
[1778434373375,34.92,81363.39,0.0,-0.19297,0.0001,22.14304]
[1778434377712,34.92,81363.22,0.0,-0.19298,0.0001,22.14413]
[1778434378955,34.92,81362.53,0.0,-0.19305,0.0001,22.14859]
[1778434378988,34.92,81362.53,0.0,-0.19305,0.0001,22.14859]
[1778434379402,34.92,81352.26,0.0,-0.19405,0.0001,22.21549]
[1778434379485,34.92,81346.02,0.0,-0.19466,0.0001,22.25616]
[1778434384539,34.92,81340.61,0.0,-0.19518,0.0001,22.29121]
[1778434390495,34.92,81339.95,0.0,-0.19524,0.0001,22.2952]
[1778434395961,34.92,81339.18,0.0,-0.19531,0.0001,22.30004]
[1778434396658,34.92,81339.18,0.0,-0.19531,0.0001,22.29984]
[1778434396755,34.92,81339.16,0.0,-0.19531,0.0001,22.29997]
[1778434398079,34.92,81339.16,0.0,-0.19531,0.0001,22.29997]
[1778434398508,34.92,81338.76,0.0,-0.19535,0.0001,22.30227]
[1778434400828,34.92,81328.96,0.0,-0.19631,0.0001,22.36595]
[1778434403274,34.92,81326.63,0.0,-0.19653,0.0001,22.38098]
[1778434403413,34.92,81327.48,0.0,-0.19645,0.0001,22.37551]
[1778434404860,34.92,81327.87,0.0,-0.19641,0.0001,22.37301]
[1778434409472,34.92,81328.75,0.0,-0.19633,0.0001,22.36743]
[1778434409499,34.92,81328.75,0.0,-0.19633,0.0001,22.36743]
[1778434410988,34.92,81328.96,0.0,-0.19631,0.0001,22.3661]
[1778434410997,34.92,81328.96,0.0,-0.19631,0.0001,22.3661]
[1778434415450,34.92,81329.1,0.0,-0.19628,0.0001,22.3617]
[1778434415724,34.92,81329.1,0.0,-0.19628,0.0001,22.3617]
[1778434415919,34.92,81329.1,0.0,-0.19628,0.0001,22.3617]
[1778434416545,34.92,81329.29,0.0,-0.19626,0.0001,22.36051]
[1778434418754,34.92,81329.0,0.0,-0.19629,0.0001,22.36248]
[1778434420362,34.92,81329.89,0.0,-0.1962,0.0001,22.35673]
[1778434421715,34.92,81342.3,0.0,-0.19499,0.0001,22.2761]
[1778434426835,34.92,81342.79,0.0,-0.19495,0.0001,22.27357]
[1778434431953,34.92,81342.51,0.0,-0.19498,0.0001,22.27584]
[1778434433454,34.92,81345.0,0.0,-0.19475,0.0001,22.26011]
[1778434433493,34.92,81345.0,0.0,-0.19475,0.0001,22.26011]
[1778434434392,34.93,81346.13,0.0,-0.19464,0.0001,22.25314]
[1778434435723,34.93,81346.13,0.0,-0.19464,0.0001,22.25314]
[1778434436232,34.93,81346.5,0.0,-0.19461,0.0001,22.25115]
[1778434439607,34.93,81347.85,0.0,-0.19449,0.0001,22.24271]
[1778434439838,34.93,81348.24,0.0,-0.19445,0.0001,22.24036]
[1778434444874,34.93,81347.46,0.0,-0.19454,0.0001,22.24643]
[1778434445725,34.93,81347.46,0.0,-0.19454,0.0001,22.24643]
[1778434445791,34.93,81347.24,0.0,-0.19456,0.0001,22.24807]
[1778434449829,34.93,81346.8,0.0,-0.19461,0.0001,22.25134]
[1778434449906,34.93,81346.63,0.0,-0.19464,0.0001,22.25286]
[1778434451868,34.93,81346.63,0.0,-0.19464,0.0001,22.25306]
[1778434451967,34.93,81345.68,0.0,-0.19473,0.0001,22.25945]
[1778434453899,34.93,81345.68,0.0,-0.19474,0.0001,22.25965]
[1778434454001,34.93,81345.74,0.0,-0.19473,0.0001,22.25946]
[1778434458006,34.94,81345.3,0.0,-0.19479,0.0001,22.26294]
[1778434458184,34.94,81345.3,0.0,-0.19479,0.0001,22.26294]
[1778434460985,34.94,81331.76,0.0,-0.19612,0.0001,22.35177]
[1778434466981,34.94,81331.54,0.0,-0.19615,0.0001,22.35375]
[1778434472127,34.94,81331.19,0.0,-0.19617,0.0001,22.35302]
[1778434477197,34.94,81332.3,0.0,-0.19608,0.0001,22.3468]
[1778434483017,34.94,81330.96,0.0,-0.19622,0.0001,22.35618]
[1778434484556,34.94,81329.84,0.0,-0.19633,0.0001,22.36368]
[1778434485157,34.94,81329.83,0.0,-0.19634,0.0001,22.36386]
[1778434490192,34.95,81329.2,0.0,-0.1964,0.0001,22.36844]
[1778434495227,34.95,81329.53,0.0,-0.19638,0.0001,22.36668]
[1778434500262,34.95,81325.06,0.0,-0.19682,0.0001,22.39589]
[1778434505297,34.95,81327.38,0.0,-0.19659,0.0001,22.38087]
[1778434510244,34.95,81322.72,0.0,-0.19705,0.0001,22.41108]
[1778434510272,34.95,81322.72,0.0,-0.19705,0.0001,22.41108]
[1778434511147,34.95,81318.06,0.0,-0.19751,0.0001,22.44124]
[1778434511339,34.95,81318.69,0.0,-0.19744,0.0001,22.43709]
[1778434516375,34.95,81315.78,0.0,-0.19772,0.0001,22.45557]
[1778434521345,34.94,81315.11,0.0,-0.19778,0.0001,22.45955]
[1778434521446,34.94,81314.86,0.0,-0.19781,0.0001,22.46107]
[1778434526446,34.94,81314.75,0.0,-0.19781,0.0001,22.46143]
[1778434531481,34.94,81315.03,0.0,-0.19777,0.0001,22.45609]
[1778434536517,34.94,81315.48,0.0,-0.19772,0.0001,22.45331]
[1778434537573,34.94,81315.48,0.0,-0.19772,0.0001,22.45331]
[1778434538206,34.94,81315.35,0.0,-0.19774,0.0001,22.45418]
[1778434539001,34.94,81315.35,0.0,-0.19774,0.0001,22.45418]
[1778434539768,34.94,81325.56,0.0,-0.19673,0.0001,22.38796]
[1778434539833,34.94,81326.07,0.0,-0.19668,0.0001,22.38476]
[1778434541057,34.94,81326.07,0.0,-0.19668,0.0001,22.38476]
[1778434541116,34.94,81324.19,0.0,-0.19687,0.0001,22.39709]
[1778434542058,34.94,81324.19,0.0,-0.19687,0.0001,22.39709]
[1778434542145,34.95,81325.65,0.0,-0.19673,0.0001,22.38772]
[1778434542793,34.95,81325.65,0.0,-0.19673,0.0001,22.38772]
[1778434543249,34.95,81325.65,0.0,-0.19673,0.0001,22.38772]
[1778434548403,34.95,81326.97,0.0,-0.19661,0.0001,22.37968]
[1778434549967,34.95,81328.03,0.0,-0.19651,0.0001,22.37299]
[1778434550062,34.95,81329.0,0.0,-0.19641,0.0001,22.36679]
[1778434555650,34.95,81329.72,0.0,-0.19635,0.0001,22.36234]
[1778434560173,34.95,81327.88,0.0,-0.19653,0.0001,22.37438]
[1778434560259,34.95,81327.76,0.0,-0.19654,0.0001,22.37521]
[1778434562144,34.95,81327.76,0.0,-0.19654,0.0001,22.37521]
[1778434562207,34.95,81327.42,0.0,-0.19657,0.0001,22.37749]
[1778434564787,34.95,81327.34,0.0,-0.19658,0.0001,22.37804]
[1778434566299,34.95,81328.68,0.0,-0.19645,0.0001,22.36937]
[1778434566304,34.95,81328.68,0.0,-0.19645,0.0001,22.36937]
[1778434566355,34.95,81327.75,0.0,-0.19654,0.0001,22.37549]
[1778434570359,34.95,81327.3,0.0,-0.19659,0.0001,22.37847]
[1778434570442,34.95,81325.82,0.0,-0.19673,0.0001,22.38816]
[1778434572402,34.95,81325.82,0.0,-0.19673,0.0001,22.38816]
[1778434573143,34.95,81320.52,0.0,-0.19726,0.0001,22.42268]
[1778434578811,34.95,81320.02,0.0,-0.19731,0.0001,22.4261]
[1778434580933,34.95,81319.5,0.0,-0.19736,0.0001,22.4295]
[1778434580971,34.95,81319.5,0.0,-0.19736,0.0001,22.4295]
[1778434581098,34.95,81319.5,0.0,-0.19736,0.0001,22.4295]
[1778434581121,34.95,81318.68,0.0,-0.19744,0.0001,22.43484]
[1778434583268,34.95,81305.2,0.0,-0.19877,0.0001,22.52238]
[1778434588296,34.95,81304.51,0.0,-0.19884,0.0001,22.52688]
[1778434594454,34.95,81298.26,0.0,-0.19944,0.0001,22.56352]
[1778434594837,34.95,81299.84,0.0,-0.19928,0.0001,22.55321]
[1778434599959,34.95,81305.09,0.0,-0.19876,0.0001,22.5192]
[1778434604994,34.95,81303.85,0.0,-0.19888,0.0001,22.52726]
[1778434611040,34.95,81302.6,0.0,-0.19901,0.0001,22.53539]
[1778434616556,34.95,81301.3,0.0,-0.19914,0.0001,22.54384]
[1778434622097,34.95,81301.1,0.0,-0.19916,0.0001,22.54542]
[1778434622146,34.95,81301.1,0.0,-0.19916,0.0001,22.54542]
[1778434622263,34.95,81301.1,0.0,-0.19916,0.0001,22.54542]
[1778434622313,34.95,81305.1,0.0,-0.19877,0.0001,22.51968]
[1778434623428,34.95,81305.1,0.0,-0.19877,0.0001,22.51968]
[1778434623493,34.95,81310.57,0.0,-0.19823,0.0001,22.48436]
[1778434629533,34.95,81312.42,0.0,-0.19805,0.0001,22.47284]
[1778434629545,34.95,81312.42,0.0,-0.19805,0.0001,22.47292]
[1778434635090,34.95,81314.72,0.0,-0.19783,0.0001,22.45832]
[1778434638862,34.95,81315.96,0.0,-0.19772,0.0001,22.45081]
[1778434638869,34.95,81315.96,0.0,-0.19772,0.0001,22.45081]
[1778434639507,34.95,81315.96,0.0,-0.19772,0.0001,22.45081]
[1778434639732,34.95,81315.96,0.0,-0.19772,0.0001,22.451]
[1778434643108,34.96,81317.01,0.0,-0.19762,0.0001,22.44475]
[1778434643117,34.96,81317.01,0.0,-0.19762,0.0001,22.44475]
[1778434644697,34.96,81318.31,0.0,-0.1975,0.0001,22.43651]
[1778434645865,34.96,81318.31,0.0,-0.1975,0.0001,22.4369]
[1778434646944,34.96,81318.67,0.0,-0.19747,0.0001,22.43477]
[1778434647787,34.96,81319.26,0.0,-0.19742,0.0001,22.43114]
[1778434647893,34.96,81319.26,0.0,-0.19742,0.0001,22.43114]
[1778434649300,34.96,81319.26,0.0,-0.19742,0.0001,22.43133]
[1778434649311,34.96,81319.26,0.0,-0.19742,0.0001,22.43133]
[1778434654341,34.96,81318.71,0.0,-0.19747,0.0001,22.43241]
[1778434659530,34.96,81317.59,0.0,-0.19759,0.0001,22.44041]
[1778434662030,34.96,81310.24,0.0,-0.19832,0.0001,22.48848]
[1778434662056,34.96,81310.24,0.0,-0.19832,0.0001,22.48848]
[1778434662181,34.96,81310.24,0.0,-0.19832,0.0001,22.48848]
[1778434662397,34.96,81308.32,0.0,-0.19851,0.0001,22.50103]
[1778434667630,34.96,81305.33,0.0,-0.19881,0.0001,22.52075]
[1778434678606,34.97,81308.96,0.0,-0.19848,0.0001,22.49882]
[1778434686565,34.97,81308.76,0.0,-0.19852,0.0001,22.50135]
[1778434691599,34.97,81307.19,0.0,-0.19868,0.0001,22.51224]
[1778434696635,34.97,81306.97,0.0,-0.19871,0.0001,22.51438]
[1778434702636,34.98,81305.98,0.0,-0.19882,0.0001,22.52137]
[1778434702732,34.98,81305.79,0.0,-0.19884,0.0001,22.52291]
[1778434703689,34.98,81309.27,0.0,-0.1985,0.0001,22.50047]
[1778434704035,34.98,81309.27,0.0,-0.1985,0.0001,22.50047]
[1778434704058,34.98,81309.27,0.0,-0.1985,0.0001,22.50047]
[1778434705112,34.98,81312.95,0.0,-0.19814,0.0001,22.47676]
[1778434705125,34.98,81312.95,0.0,-0.19814,0.0001,22.47676]
[1778434705800,34.98,81313.87,0.0,-0.19805,0.0001,22.47101]
[1778434707135,34.98,81313.86,0.0,-0.19806,0.0001,22.47129]
[1778434711213,34.98,81314.55,0.0,-0.198,0.0001,22.46746]
[1778434711307,34.98,81314.55,0.0,-0.19798,0.0001,22.46401]
[1778434713260,34.98,81314.55,0.0,-0.19798,0.0001,22.46401]
[1778434713262,34.98,81314.55,0.0,-0.19798,0.0001,22.46401]
[1778434713306,34.98,81315.57,0.0,-0.19788,0.0001,22.45783]
[1778434713928,34.98,81315.57,0.0,-0.19788,0.0001,22.45783]
[1778434713935,34.98,81315.57,0.0,-0.19788,0.0001,22.45783]
[1778434716103,34.98,81316.14,0.0,-0.19783,0.0001,22.45459]
[1778434716178,34.98,81313.09,0.0,-0.19814,0.0001,22.47455]
[1778434718716,34.98,81313.09,0.0,-0.19814,0.0001,22.47475]
[1778434719713,34.98,81310.88,0.0,-0.19836,0.0001,22.48925]
[1778434720736,34.98,81305.08,0.0,-0.19894,0.0001,22.52709]
[1778434726294,34.99,81302.88,0.0,-0.19917,0.0001,22.54201]
[1778434732787,34.99,81299.45,0.0,-0.19952,0.0001,22.56489]
[1778434737730,34.99,81298.1,0.0,-0.19966,0.0001,22.57418]
[1778434737797,34.99,81298.02,0.0,-0.19967,0.0001,22.57483]
[1778434738591,34.99,81298.02,0.0,-0.19967,0.0001,22.57483]
[1778434738602,34.99,81297.83,0.0,-0.19969,0.0001,22.57632]
[1778434739227,34.99,81297.83,0.0,-0.19969,0.0001,22.57632]
[1778434739763,34.99,81297.56,0.0,-0.19972,0.0001,22.57806]
[1778434739783,34.99,81297.56,0.0,-0.19972,0.0001,22.57819]
[1778434745138,34.99,81296.71,0.0,-0.19981,0.0001,22.58417]
[1778434745906,34.99,81298.21,0.0,-0.19966,0.0001,22.5746]
[1778434745910,34.99,81298.21,0.0,-0.19966,0.0001,22.5746]
[1778434746003,34.99,81297.33,0.0,-0.19975,0.0001,22.5804]
[1778434747959,34.99,81297.33,0.0,-0.19975,0.0001,22.58053]
[1778434748638,34.99,81297.33,0.0,-0.19975,0.0001,22.58053]
[1778434752215,34.99,81297.3,0.0,-0.19976,0.0001,22.58108]
[1778434752919,34.99,81297.18,0.0,-0.19978,0.0001,22.58209]
[1778434755987,34.99,81296.84,0.0,-0.19982,0.0001,22.58459]
[1778434756104,34.99,81296.84,0.0,-0.19982,0.0001,22.58459]
[1778434756153,34.99,81296.55,0.0,-0.19985,0.0001,22.58657]
[1778434762092,34.99,81297.27,0.0,-0.19979,0.0001,22.58259]
[1778434767442,35.0,81297.31,0.0,-0.19979,0.0001,22.58291]
[1778434770411,35.0,81295.6,0.0,-0.19996,0.0001,22.59418]
[1778434770634,35.0,81295.6,0.0,-0.19996,0.0001,22.59418]
[1778434770675,35.0,81295.71,0.0,-0.19996,0.0001,22.59368]
[1778434771556,35.0,81295.71,0.0,-0.19996,0.0001,22.59368]
[1778434772256,35.0,81295.71,0.0,-0.19993,0.0001,22.59012]
[1778434772464,35.0,81295.71,0.0,-0.19993,0.0001,22.59012]
[1778434772549,35.0,81295.71,0.0,-0.19994,0.0001,22.59022]
[1778434778226,35.0,81297.06,0.0,-0.19981,0.0001,22.58194]
[1778434784246,35.0,81296.14,0.0,-0.19991,0.0001,22.58866]
[1778434789386,35.0,81296.64,0.0,-0.19987,0.0001,22.58596]
[1778434792888,35.0,81296.64,0.0,-0.19988,0.0001,22.58637]
[1778434794701,35.0,81296.64,0.0,-0.19988,0.0001,22.58637]
[1778434794730,35.0,81294.75,0.0,-0.20007,0.0001,22.59878]
[1778434794936,35.0,81294.75,0.0,-0.20007,0.0001,22.59878]
[1778434795323,35.0,81294.75,0.0,-0.20007,0.0001,22.59878]
[1778434799065,35.0,81293.95,0.0,-0.20015,0.0001,22.60418]
[1778434799457,35.0,81289.31,0.0,-0.20061,0.0001,22.63424]
[1778434801029,35.0,81289.31,0.0,-0.20061,0.0001,22.63424]
[1778434801111,35.0,81289.31,0.0,-0.20061,0.0001,22.63424]
[1778434801689,35.0,81290.0,0.0,-0.20054,0.0001,22.62987]
[1778434809526,35.0,81290.56,0.0,-0.20049,0.0001,22.62649]
[1778434815462,35.01,81298.78,0.0,-0.19968,0.0001,22.57368]
[1778434819091,35.01,81302.16,0.0,-0.19935,0.0001,22.55201]
[1778434819310,35.01,81302.16,0.0,-0.19935,0.0001,22.55201]
[1778434819596,35.01,81301.85,0.0,-0.19938,0.0001,22.55408]
[1778434822067,35.01,81303.03,0.0,-0.19927,0.0001,22.54659]
[1778434822478,35.01,81303.03,0.0,-0.19927,0.0001,22.54659]
[1778434825180,35.01,81302.37,0.0,-0.19933,0.0001,22.55108]
[1778434830247,35.01,81300.1,0.0,-0.19956,0.0001,22.56615]
[1778434830265,35.01,81300.1,0.0,-0.19956,0.0001,22.56615]
[1778434830956,35.01,81300.45,0.0,-0.19953,0.0001,22.56398]
[1778434830968,35.01,81300.45,0.0,-0.19953,0.0001,22.56398]
[1778434832171,35.01,81300.45,0.0,-0.19953,0.0001,22.56398]
[1778434832176,35.01,81300.45,0.0,-0.19953,0.0001,22.56398]
[1778434833465,35.01,81300.45,0.0,-0.19951,0.0001,22.56042]
[1778434834318,35.01,81300.45,0.0,-0.19951,0.0001,22.56062]
[1778434837083,35.01,81301.86,0.0,-0.19938,0.0001,22.55189]
[1778434837617,35.01,81303.88,0.0,-0.19918,0.0001,22.539]
[1778434842652,35.01,81303.47,0.0,-0.19923,0.0001,22.54241]
[1778434847687,35.01,81303.55,0.0,-0.19924,0.0001,22.54267]
[1778434852722,35.01,81303.61,0.0,-0.19924,0.0001,22.54309]
[1778434856284,35.02,81298.15,0.0,-0.19979,0.0001,22.57871]
[1778434861785,35.02,81299.4,0.0,-0.19968,0.0001,22.57132]
[1778434866821,35.02,81300.82,0.0,-0.19954,0.0001,22.56276]
[1778434868625,35.02,81301.01,0.0,-0.19952,0.0001,22.56153]
[1778434868714,35.02,81301.01,0.0,-0.19953,0.0001,22.56178]
[1778434870030,35.02,81301.01,0.0,-0.19953,0.0001,22.56191]
[1778434870673,35.02,81301.01,0.0,-0.19953,0.0001,22.56191]
[1778434870850,35.02,81301.15,0.0,-0.19952,0.0001,22.56113]
[1778434875998,35.02,81302.04,0.0,-0.19944,0.0001,22.55603]
[1778434880920,35.02,81302.43,0.0,-0.1994,0.0001,22.55377]
[1778434880951,35.02,81302.6,0.0,-0.19939,0.0001,22.55308]
[1778434882251,35.02,81302.6,0.0,-0.19939,0.0001,22.55308]
[1778434882969,35.02,81302.75,0.0,-0.19938,0.0001,22.55224]
[1778434883847,35.02,81302.96,0.0,-0.19936,0.0001,22.55116]
[1778434889603,35.02,81303.15,0.0,-0.19935,0.0001,22.5502]
[1778434891159,35.03,81304.0,0.0,-0.19927,0.0001,22.54525]
[1778434891256,35.03,81305.87,0.0,-0.19907,0.0001,22.52965]
[1778434892586,35.03,81305.87,0.0,-0.19907,0.0001,22.52965]
[1778434893215,35.03,81313.78,0.0,-0.19829,0.0001,22.4789]
[1778434893265,35.03,81313.35,0.0,-0.19834,0.0001,22.48168]
[1778434899184,35.03,81313.17,0.0,-0.19837,0.0001,22.48388]
[1778434904348,35.03,81313.7,0.0,-0.19833,0.0001,22.48144]
[1778434909912,35.03,81319.27,0.0,-0.1978,0.0001,22.44644]
[1778434915161,35.04,81319.67,0.0,-0.19778,0.0001,22.44554]
[1778434916343,35.04,81319.67,0.0,-0.19778,0.0001,22.44554]
[1778434922213,35.04,81319.94,0.0,-0.19778,0.0001,22.4454]
[1778434927237,35.04,81319.98,0.0,-0.19779,0.0001,22.44632]
[1778434932256,35.05,81321.05,0.0,-0.19771,0.0001,22.4406]
[1778434937269,35.05,81320.73,0.0,-0.19775,0.0001,22.44383]
[1778434942276,35.05,81319.67,0.0,-0.19788,0.0001,22.45185]
[1778434947295,35.05,81319.67,0.0,-0.19789,0.0001,22.45304]
[1778434948460,35.05,81319.67,0.0,-0.1979,0.0001,22.45328]
[1778434949402,35.06,81319.67,0.0,-0.1979,0.0001,22.45351]
[1778434954437,35.06,81320.39,0.0,-0.19783,0.0001,22.44646]
[1778434958028,35.06,81320.57,0.0,-0.19782,0.0001,22.44609]
[1778434958703,35.06,81320.57,0.0,-0.19782,0.0001,22.44609]
[1778434958801,35.06,81321.26,0.0,-0.19776,0.0001,22.44217]
[1778434964507,35.06,81327.8,0.0,-0.19714,0.0001,22.40135]
[1778434966986,35.07,81329.19,0.0,-0.19702,0.0001,22.39341]
[1778434968872,35.07,81328.94,0.0,-0.19705,0.0001,22.39538]
[1778434970217,35.07,81330.45,0.0,-0.1969,0.0001,22.38596]
[1778434971045,35.07,81330.19,0.0,-0.19693,0.0001,22.38801]
[1778434971170,35.07,81330.19,0.0,-0.19693,0.0001,22.38801]
[1778434971175,35.07,81330.19,0.0,-0.19693,0.0001,22.38801]
[1778434971234,35.07,81331.18,0.0,-0.19684,0.0001,22.38197]
[1778434972056,35.07,81331.18,0.0,-0.19684,0.0001,22.38197]
[1778434973070,35.07,81331.18,0.0,-0.19685,0.0001,22.38234]
[1778434973657,35.07,81331.18,0.0,-0.19685,0.0001,22.38234]
[1778434973665,35.07,81331.18,0.0,-0.19685,0.0001,22.38234]
[1778434976751,35.07,81333.1,0.0,-0.19668,0.0001,22.37102]
[1778434982635,35.08,81334.75,0.0,-0.19656,0.0001,22.36327]
[1778434987670,35.08,81339.67,0.0,-0.1961,0.0001,22.33321]
[1778434988803,35.08,81339.67,0.0,-0.1961,0.0001,22.33321]
[1778434989420,35.08,81338.49,0.0,-0.19622,0.0001,22.34119]
[1778434989684,35.09,81338.49,0.0,-0.19623,0.0001,22.34153]
[1778434994719,35.09,81339.09,0.0,-0.19618,0.0001,22.33857]
[1778434999754,35.09,81342.13,0.0,-0.1959,0.0001,22.31991]
[1778435006917,35.09,81342.1,0.0,-0.19592,0.0001,22.32147]
[1778435012497,35.09,81341.77,0.0,-0.19594,0.0001,22.32066]
[1778435015137,35.1,81341.97,0.0,-0.19593,0.0001,22.31971]
[1778435015866,35.1,81341.95,0.0,-0.19593,0.0001,22.31996]
[1778435016968,35.1,81341.95,0.0,-0.19593,0.0001,22.31996]
[1778435018119,35.1,81344.97,0.0,-0.19564,0.0001,22.30067]
[1778435022934,35.1,81346.07,0.0,-0.19554,0.0001,22.29397]
[1778435022961,35.1,81346.07,0.0,-0.19554,0.0001,22.29397]
[1778435024220,35.1,81345.78,0.0,-0.19557,0.0001,22.29606]
[1778435024230,35.1,81345.78,0.0,-0.19557,0.0001,22.29606]
[1778435029964,35.1,81349.23,0.0,-0.19525,0.0001,22.2745]
[1778435031408,35.1,81349.23,0.0,-0.19525,0.0001,22.2745]
[1778435031977,35.1,81348.23,0.0,-0.19535,0.0001,22.28121]
[1778435037002,35.1,81346.29,0.0,-0.19554,0.0001,22.29413]
[1778435042028,35.1,81347.13,0.0,-0.19547,0.0001,22.2891]
[1778435047043,35.1,81346.89,0.0,-0.19549,0.0001,22.29103]
[1778435050904,35.1,81346.94,0.0,-0.19549,0.0001,22.29097]
[1778435050905,35.1,81346.94,0.0,-0.19549,0.0001,22.29097]
[1778435050980,35.1,81347.58,0.0,-0.19543,0.0001,22.28689]
[1778435057289,35.1,81347.96,0.0,-0.1954,0.0001,22.28479]
[1778435063165,35.1,81348.4,0.0,-0.19536,0.0001,22.28214]
[1778435069239,35.1,81350.19,0.0,-0.19519,0.0001,22.27082]
[1778435074273,35.11,81350.91,0.0,-0.1951,0.0001,22.26264]
[1778435082329,35.11,81350.7,0.0,-0.19513,0.0001,22.2643]
[1778435086959,35.11,81350.48,0.0,-0.19515,0.0001,22.26584]
[1778435087111,35.11,81350.42,0.0,-0.19516,0.0001,22.2663]
[1778435087316,35.11,81350.42,0.0,-0.19516,0.0001,22.2663]
[1778435087680,35.11,81359.62,0.0,-0.19426,0.0001,22.20668]
[1778435089629,35.11,81365.9,0.0,-0.19365,0.0001,22.16606]
[1778435089812,35.11,81365.9,0.0,-0.19365,0.0001,22.16606]
[1778435089818,35.11,81365.9,0.0,-0.19365,0.0001,22.16606]
[1778435089985,35.11,81372.46,0.0,-0.19302,0.0001,22.12361]
[1778435091694,35.11,81372.46,0.0,-0.19302,0.0001,22.12361]
[1778435093943,35.11,81375.94,0.0,-0.19269,0.0001,22.10112]
[1778435095566,35.11,81378.74,0.0,-0.19242,0.0001,22.08309]
[1778435101463,35.11,81386.13,0.0,-0.19172,0.0001,22.03579]
[1778435106501,35.11,81389.61,0.0,-0.19139,0.0001,22.01339]
[1778435110589,35.11,81388.78,0.0,-0.19147,0.0001,22.01885]
[1778435110748,35.11,81387.08,0.0,-0.19163,0.0001,22.03008]
[1778435112258,35.11,81387.08,0.0,-0.19163,0.0001,22.03014]
[1778435112346,35.11,81387.08,0.0,-0.19163,0.0001,22.03014]
[1778435113035,35.11,81384.04,0.0,-0.19193,0.0001,22.04997]
[1778435113874,35.11,81384.04,0.0,-0.19193,0.0001,22.04997]
[1778435114628,35.11,81383.84,0.0,-0.19195,0.0001,22.05128]
[1778435116428,35.11,81384.45,0.0,-0.19189,0.0001,22.04733]
[1778435116432,35.11,81384.45,0.0,-0.19189,0.0001,22.04733]
[1778435116571,35.11,81383.49,0.0,-0.19198,0.0001,22.05358]
[1778435120500,35.11,81383.22,0.0,-0.19201,0.0001,22.05536]
[1778435123031,35.11,81383.02,0.0,-0.19203,0.0001,22.05666]
[1778435128655,35.11,81382.21,0.0,-0.1921,0.0001,22.06191]
[1778435133736,35.11,81380.35,0.0,-0.19226,0.0001,22.07028]
[1778435133748,35.11,81380.35,0.0,-0.19226,0.0001,22.07028]
[1778435133796,35.11,81380.36,0.0,-0.19226,0.0001,22.07017]
[1778435135299,35.11,81380.36,0.0,-0.19226,0.0001,22.07017]
[1778435135467,35.11,81380.36,0.0,-0.19226,0.0001,22.07017]
[1778435138251,35.11,81378.16,0.0,-0.19247,0.0001,22.08447]
[1778435138285,35.11,81378.16,0.0,-0.19247,0.0001,22.08447]
[1778435138457,35.11,81378.16,0.0,-0.19247,0.0001,22.08447]
[1778435138487,35.11,81378.16,0.0,-0.19247,0.0001,22.08447]
[1778435138932,35.11,81378.16,0.0,-0.19247,0.0001,22.08447]
[1778435139004,35.11,81373.45,0.0,-0.19292,0.0001,22.11502]
[1778435140995,35.11,81363.87,0.0,-0.19385,0.0001,22.1772]
[1778435141027,35.11,81358.14,0.0,-0.19441,0.0001,22.21454]
[1778435146781,35.11,81354.93,0.0,-0.19473,0.0001,22.23571]
[1778435151817,35.11,81352.7,0.0,-0.19495,0.0001,22.25055]
[1778435157994,35.11,81348.45,0.0,-0.19536,0.0001,22.27768]
[1778435163902,35.11,81341.97,0.0,-0.19599,0.0001,22.31981]
[1778435168937,35.11,81339.6,0.0,-0.19622,0.0001,22.33485]
[1778435173972,35.11,81336.74,0.0,-0.19649,0.0001,22.35263]
[1778435179999,35.11,81334.65,0.0,-0.19669,0.0001,22.36555]
[1778435186056,35.1,81335.41,0.0,-0.19658,0.0001,22.35887]
[1778435191091,35.1,81337.36,0.0,-0.19635,0.0001,22.34117]
[1778435198590,35.1,81337.56,0.0,-0.19632,0.0001,22.33934]
[1778435204193,35.09,81337.36,0.0,-0.19631,0.0001,22.33802]
[1778435204341,35.09,81337.36,0.0,-0.19631,0.0001,22.33802]
[1778435204398,35.09,81337.09,0.0,-0.19633,0.0001,22.3395]
[1778435205918,35.09,81337.09,0.0,-0.19633,0.0001,22.3395]
[1778435206372,35.09,81337.09,0.0,-0.19632,0.0001,22.33899]
[1778435206928,35.09,81337.09,0.0,-0.19632,0.0001,22.33873]
[1778435208419,35.09,81337.14,0.0,-0.19631,0.0001,22.33815]
[1778435208557,35.09,81337.14,0.0,-0.19631,0.0001,22.33815]
[1778435209217,35.09,81337.14,0.0,-0.19631,0.0001,22.3379]
[1778435210458,35.09,81336.15,0.0,-0.1964,0.0001,22.34404]
[1778435211228,35.09,81337.39,0.0,-0.19627,0.0001,22.33577]
[1778435217181,35.09,81337.39,0.0,-0.19626,0.0001,22.33476]
[1778435218638,35.09,81336.47,0.0,-0.19634,0.0001,22.33995]
[1778435220123,35.09,81336.47,0.0,-0.19634,0.0001,22.33995]
[1778435220222,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435220690,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221192,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221242,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221278,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221539,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221551,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221587,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221599,35.08,81336.47,0.0,-0.19633,0.0001,22.33945]
[1778435221806,35.08,81342.74,0.0,-0.19571,0.0001,22.29861]
[1778435222728,35.08,81342.74,0.0,-0.19571,0.0001,22.29861]
[1778435222776,35.08,81342.74,0.0,-0.19571,0.0001,22.29861]
[1778435222829,35.08,81357.76,0.0,-0.19425,0.0001,22.20105]
[1778435224799,35.08,81357.76,0.0,-0.19425,0.0001,22.2011]
[1778435226131,35.08,81358.87,0.0,-0.19414,0.0001,22.19379]
[1778435226153,35.08,81359.19,0.0,-0.19411,0.0001,22.19149]
[1778435229234,35.08,81358.37,0.0,-0.19418,0.0001,22.19669]
[1778435229894,35.08,81358.66,0.0,-0.19415,0.0001,22.19469]
[1778435232100,35.08,81359.58,0.0,-0.19406,0.0001,22.18848]
[1778435233065,35.08,81360.22,0.0,-0.194,0.0001,22.18409]
[1778435233133,35.08,81360.29,0.0,-0.19399,0.0001,22.18351]
[1778435236900,35.08,81361.45,0.0,-0.19387,0.0001,22.17574]
[1778435236907,35.08,81361.45,0.0,-0.19387,0.0001,22.17574]
[1778435236950,35.08,81372.12,0.0,-0.19284,0.0001,22.10625]
[1778435238896,35.08,81372.12,0.0,-0.19284,0.0001,22.10625]
[1778435239168,35.08,81372.12,0.0,-0.19284,0.0001,22.10625]
[1778435239226,35.08,81374.65,0.0,-0.19259,0.0001,22.08976]
[1778435241212,35.08,81374.86,0.0,-0.19257,0.0001,22.08839]
[1778435241265,35.08,81377.15,0.0,-0.19235,0.0001,22.07348]
[1778435247335,35.08,81378.76,0.0,-0.19219,0.0001,22.0631]
[1778435247490,35.08,81378.76,0.0,-0.19219,0.0001,22.06316]
[1778435250841,35.08,81379.24,0.0,-0.19215,0.0001,22.0601]
[1778435250860,35.08,81379.24,0.0,-0.19215,0.0001,22.0601]
[1778435251429,35.08,81379.24,0.0,-0.19215,0.0001,22.06013]
[1778435251940,35.08,81384.2,0.0,-0.19165,0.0001,22.02411]
[1778435257560,35.08,81393.72,0.0,-0.19073,0.0001,21.96183]
[1778435258774,35.08,81393.72,0.0,-0.19073,0.0001,21.96183]
[1778435259600,35.08,81394.5,0.0,-0.19065,0.0001,21.95671]
[1778435259678,35.08,81396.91,0.0,-0.19042,0.0001,21.94096]
[1778435266104,35.08,81400.37,0.0,-0.19009,0.0001,21.9184]
[1778435271659,35.08,81400.58,0.0,-0.19007,0.0001,21.91718]
[1778435276696,35.08,81400.17,0.0,-0.19011,0.0001,21.91954]
[1778435280880,35.08,81399.51,0.0,-0.19017,0.0001,21.92359]
[1778435280915,35.08,81399.51,0.0,-0.19017,0.0001,21.92359]
[1778435282041,35.08,81405.14,0.0,-0.18963,0.0001,21.8868]
[1778435282084,35.08,81405.14,0.0,-0.18963,0.0001,21.8868]
[1778435282173,35.08,81406.58,0.0,-0.18949,0.0001,21.87735]
[1778435284309,35.08,81406.58,0.0,-0.18949,0.0001,21.87735]
[1778435285282,35.08,81408.38,0.0,-0.18931,0.0001,21.86552]
[1778435287601,35.08,81411.24,0.0,-0.18904,0.0001,21.84683]
[1778435292072,35.08,81418.98,0.0,-0.1883,0.0001,21.79638]
[1778435292097,35.08,81418.98,0.0,-0.1883,0.0001,21.79638]
[1778435292302,35.08,81418.98,0.0,-0.1883,0.0001,21.79638]
[1778435292336,35.08,81418.73,0.0,-0.18833,0.0001,21.79799]
[1778435292914,35.08,81418.73,0.0,-0.18833,0.0001,21.79799]
[1778435294345,35.08,81418.57,0.0,-0.18834,0.0001,21.79892]
[1778435295656,35.08,81418.57,0.0,-0.18834,0.0001,21.79877]
[1778435295666,35.08,81418.57,0.0,-0.18834,0.0001,21.79877]
[1778435296391,35.08,81416.9,0.0,-0.18849,0.0001,21.80938]
[1778435296417,35.08,81416.9,0.0,-0.18849,0.0001,21.80938]
[1778435296900,35.08,81416.9,0.0,-0.18849,0.0001,21.80938]
[1778435298433,35.08,81418.69,0.0,-0.18832,0.0001,21.79752]
[1778435302559,35.08,81418.62,0.0,-0.18832,0.0001,21.79737]
[1778435302588,35.08,81418.62,0.0,-0.18832,0.0001,21.79737]
[1778435304378,35.07,81420.23,0.0,-0.18816,0.0001,21.78656]
[1778435304402,35.07,81420.23,0.0,-0.18816,0.0001,21.78656]
[1778435305574,35.07,81419.83,0.0,-0.1882,0.0001,21.78904]
[1778435306651,35.07,81416.94,0.0,-0.18847,0.0001,21.80779]
[1778435311945,35.07,81415.81,0.0,-0.18854,0.0001,21.81052]
[1778435316980,35.07,81418.04,0.0,-0.18832,0.0001,21.79533]
[1778435317429,35.07,81418.04,0.0,-0.18832,0.0001,21.79533]
[1778435317464,35.07,81418.04,0.0,-0.18832,0.0001,21.79533]
[1778435318943,35.07,81418.91,0.0,-0.18824,0.0001,21.78953]
[1778435318969,35.07,81418.91,0.0,-0.18824,0.0001,21.78953]
[1778435324028,35.07,81418.81,0.0,-0.18824,0.0001,21.78927]
[1778435329270,35.07,81418.66,0.0,-0.18824,0.0001,21.78963]
[1778435332316,35.07,81419.93,0.0,-0.18811,0.0001,21.78087]
[1778435333027,35.07,81419.29,0.0,-0.18817,0.0001,21.7849]
[1778435334507,35.07,81419.29,0.0,-0.18817,0.0001,21.78475]
[1778435335293,35.07,81419.29,0.0,-0.18817,0.0001,21.78475]
[1778435336719,35.06,81419.4,0.0,-0.18815,0.0001,21.78359]
[1778435336745,35.06,81419.4,0.0,-0.18815,0.0001,21.78359]
[1778435337358,35.06,81419.4,0.0,-0.18815,0.0001,21.78359]
[1778435337388,35.06,81419.35,0.0,-0.18816,0.0001,21.78392]
[1778435343466,35.06,81419.35,0.0,-0.18815,0.0001,21.78334]
[1778435343479,35.06,81419.35,0.0,-0.18815,0.0001,21.78334]
[1778435344775,35.06,81419.35,0.0,-0.18814,0.0001,21.78276]
[1778435344861,35.06,81419.35,0.0,-0.18814,0.0001,21.78276]
[1778435347902,35.06,81419.87,0.0,-0.18809,0.0001,21.77894]
[1778435353231,35.06,81410.54,0.0,-0.18896,0.0001,21.83904]
[1778435357476,35.06,81407.85,0.0,-0.18921,0.0001,21.8558]
[1778435358265,35.06,81407.75,0.0,-0.18922,0.0001,21.85641]
[1778435362384,35.06,81409.14,0.0,-0.18908,0.0001,21.84722]
[1778435362388,35.06,81409.18,0.0,-0.18908,0.0001,21.84692]
[1778435363917,35.06,81409.18,0.0,-0.18908,0.0001,21.84691]
[1778435363967,35.06,81409.18,0.0,-0.18908,0.0001,21.84691]
[1778435364158,35.06,81409.18,0.0,-0.18908,0.0001,21.84691]
[1778435364309,35.06,81409.42,0.0,-0.18906,0.0001,21.84533]
[1778435366873,35.06,81408.16,0.0,-0.18918,0.0001,21.85351]
[1778435367765,35.06,81407.99,0.0,-0.18919,0.0001,21.85458]
[1778435370132,35.06,81411.33,0.0,-0.18887,0.0001,21.8327]
[1778435370349,35.06,81412.98,0.0,-0.18871,0.0001,21.8219]
[1778435372388,35.06,81412.98,0.0,-0.18871,0.0001,21.8219]
[1778435373371,35.06,81414.37,0.0,-0.18856,0.0001,21.80907]
[1778435379641,35.06,81414.75,0.0,-0.18852,0.0001,21.80645]
[1778435385457,35.06,81415.09,0.0,-0.18848,0.0001,21.80383]
[1778435387184,35.06,81415.09,0.0,-0.18848,0.0001,21.80383]
[1778435387224,35.06,81415.09,0.0,-0.18848,0.0001,21.80383]
[1778435387279,35.06,81415.87,0.0,-0.18841,0.0001,21.79863]
[1778435388031,35.06,81415.87,0.0,-0.18841,0.0001,21.79863]
[1778435389547,35.06,81403.25,0.0,-0.18961,0.0001,21.88098]
[1778435391215,35.05,81397.94,0.0,-0.19012,0.0001,21.9153]
[1778435391280,35.05,81397.84,0.0,-0.19012,0.0001,21.91575]
[1778435395980,35.05,81395.51,0.0,-0.19034,0.0001,21.93031]
[1778435395999,35.05,81395.51,0.0,-0.19034,0.0001,21.93031]
[1778435396774,35.05,81393.25,0.0,-0.19055,0.0001,21.94484]
[1778435396854,35.05,81386.81,0.0,-0.19117,0.0001,21.9866]
[1778435400960,35.05,81374.75,0.0,-0.19232,0.0001,22.06454]
[1778435402822,35.05,81374.75,0.0,-0.19232,0.0001,22.06436]
[1778435405550,35.05,81369.6,0.0,-0.19281,0.0001,22.09762]
[1778435414684,35.05,81367.47,0.0,-0.19301,0.0001,22.11101]
[1778435419863,35.05,81365.36,0.0,-0.19321,0.0001,22.12403]
[1778435425738,35.05,81367.41,0.0,-0.193,0.0001,22.11028]
[1778435430773,35.05,81365.69,0.0,-0.19317,0.0001,22.12127]
[1778435435807,35.04,81365.69,0.0,-0.19314,0.0001,22.11732]
[1778435440843,35.04,81364.04,0.0,-0.1933,0.0001,22.12776]
[1778435441802,35.04,81364.04,0.0,-0.1933,0.0001,22.12776]
[1778435442170,35.04,81360.51,0.0,-0.19364,0.0001,22.15065]
[1778435443900,35.04,81360.51,0.0,-0.19364,0.0001,22.15055]
[1778435444063,35.04,81367.09,0.0,-0.193,0.0001,22.10766]
[1778435446213,35.04,81367.09,0.0,-0.193,0.0001,22.1076]
[1778435446278,35.04,81367.09,0.0,-0.193,0.0001,22.1076]
[1778435448072,35.04,81375.54,0.0,-0.19218,0.0001,22.05252]
[1778435448246,35.04,81375.54,0.0,-0.19218,0.0001,22.05252]
[1778435448352,35.04,81375.54,0.0,-0.19218,0.0001,22.05252]
[1778435448382,35.04,81379.94,0.0,-0.19175,0.0001,22.02385]
[1778435449499,35.04,81379.94,0.0,-0.19175,0.0001,22.02385]
[1778435449914,35.04,81379.94,0.0,-0.19175,0.0001,22.02385]
[1778435450039,35.04,81379.94,0.0,-0.19175,0.0001,22.02385]
[1778435450661,35.04,81381.15,0.0,-0.19164,0.0001,22.01603]
[1778435451206,35.04,81381.15,0.0,-0.19164,0.0001,22.01603]
[1778435451294,35.04,81381.15,0.0,-0.19164,0.0001,22.01603]
[1778435451417,35.04,81381.05,0.0,-0.19165,0.0001,22.01675]
[1778435454304,35.04,81390.29,0.0,-0.19075,0.0001,21.95625]
[1778435454365,35.04,81389.49,0.0,-0.19083,0.0001,21.96133]
[1778435455227,35.04,81389.49,0.0,-0.19083,0.0001,21.96133]
[1778435455424,35.04,81389.49,0.0,-0.19083,0.0001,21.96119]
[1778435459597,35.04,81395.27,0.0,-0.19026,0.0001,21.92305]
[1778435459702,35.04,81395.27,0.0,-0.19026,0.0001,21.92305]
[1778435461155,35.04,81402.8,0.0,-0.18954,0.0001,21.87388]
[1778435461247,35.04,81408.5,0.0,-0.189,0.0001,21.83654]
[1778435461595,35.04,81408.5,0.0,-0.189,0.0001,21.83654]
[1778435463638,35.04,81414.0,0.0,-0.18847,0.0001,21.80059]
[1778435464330,35.04,81414.0,0.0,-0.18847,0.0001,21.80059]
[1778435464433,35.04,81414.0,0.0,-0.18847,0.0001,21.80059]
[1778435464473,35.04,81414.0,0.0,-0.18847,0.0001,21.80059]
[1778435464497,35.04,81417.82,0.0,-0.18811,0.0001,21.77577]
[1778435466015,35.04,81419.55,0.0,-0.18794,0.0001,21.76444]
[1778435466501,35.04,81419.55,0.0,-0.18794,0.0001,21.76444]
[1778435466525,35.04,81429.6,0.0,-0.18699,9e-05,21.69871]
[1778435467049,35.04,81429.6,0.0,-0.18699,9e-05,21.69882]
[1778435468183,35.04,81429.6,0.0,-0.18699,9e-05,21.69882]
[1778435469071,35.04,81432.57,0.0,-0.18671,9e-05,21.67933]
[1778435470498,35.04,81433.44,0.0,-0.18663,9e-05,21.6736]
[1778435471768,35.04,81429.89,0.0,-0.18696,9e-05,21.69675]
[1778435472053,35.04,81429.89,0.0,-0.18696,9e-05,21.69675]
[1778435472259,35.04,81429.89,0.0,-0.18696,9e-05,21.69675]
[1778435472329,35.04,81429.89,0.0,-0.18696,9e-05,21.69675]
[1778435472367,35.04,81429.37,0.0,-0.18701,9e-05,21.70016]
[1778435474587,35.04,81440.19,0.0,-0.18598,9e-05,21.62918]
[1778435474935,35.04,81440.19,0.0,-0.18598,9e-05,21.62918]
[1778435475610,35.04,81445.45,0.0,-0.18549,9e-05,21.59468]
[1778435476552,35.04,81447.26,0.0,-0.18532,9e-05,21.58283]
[1778435477930,35.04,81449.92,0.0,-0.18507,9e-05,21.56541]
[1778435478712,35.04,81451.61,0.0,-0.18491,9e-05,21.55437]
[1778435478797,35.04,81451.61,0.0,-0.18491,9e-05,21.55437]
[1778435478898,35.04,81451.61,0.0,-0.18491,9e-05,21.55443]
[1778435480771,35.04,81452.83,0.0,-0.18479,9e-05,21.54648]
[1778435481150,35.04,81453.08,0.0,-0.18477,9e-05,21.54489]
[1778435484874,35.04,81453.86,0.0,-0.1847,9e-05,21.53968]
[1778435490213,35.04,81449.98,0.0,-0.18506,9e-05,21.565]
[1778435495248,35.04,81447.88,0.0,-0.18523,9e-05,21.57502]
[1778435500283,35.04,81443.91,0.0,-0.18561,9e-05,21.60103]
[1778435505364,35.04,81439.79,0.0,-0.186,9e-05,21.62796]
[1778435505422,35.04,81439.79,0.0,-0.186,9e-05,21.62796]
[1778435505506,35.04,81453.3,0.0,-0.18472,9e-05,21.53927]
[1778435506395,35.04,81453.3,0.0,-0.18472,9e-05,21.53927]
[1778435506436,35.04,81453.3,0.0,-0.18472,9e-05,21.53927]
[1778435506537,35.04,81455.65,0.0,-0.1845,9e-05,21.52381]
[1778435507036,35.04,81455.65,0.0,-0.1845,9e-05,21.52381]
[1778435507051,35.04,81455.65,0.0,-0.1845,9e-05,21.52381]
[1778435507059,35.04,81455.65,0.0,-0.1845,9e-05,21.52381]
[1778435507334,35.04,81455.65,0.0,-0.1845,9e-05,21.52383]
[1778435509992,35.04,81459.27,0.0,-0.18416,9e-05,21.50008]
[1778435515708,35.04,81460.99,0.0,-0.184,9e-05,21.48901]
[1778435516785,35.04,81463.56,0.0,-0.18376,9e-05,21.47216]
[1778435517404,35.04,81464.87,0.0,-0.18364,9e-05,21.46361]
[1778435521366,35.04,81464.87,0.0,-0.18364,9e-05,21.46382]
[1778435521391,35.04,81464.87,0.0,-0.18364,9e-05,21.46382]
[1778435521510,35.04,81464.87,0.0,-0.18364,9e-05,21.46382]
[1778435521442,35.04,81465.26,0.0,-0.1836,9e-05,21.46132]
[1778435522442,35.04,81470.02,0.0,-0.18316,9e-05,21.43019]
[1778435527477,35.04,81476.13,0.0,-0.18259,9e-05,21.39046]
[1778435532513,35.04,81478.82,0.0,-0.18234,9e-05,21.37281]
[1778435537546,35.04,81477.88,0.0,-0.18243,9e-05,21.37919]
[1778435541839,35.04,81477.78,0.0,-0.18245,9e-05,21.38006]
[1778435541882,35.04,81477.78,0.0,-0.18245,9e-05,21.38006]
[1778435541917,35.04,81477.78,0.0,-0.18245,9e-05,21.38006]
[1778435541928,35.04,81477.78,0.0,-0.18245,9e-05,21.38006]
[1778435544406,35.04,81481.27,0.0,-0.18212,9e-05,21.35717]
[1778435544430,35.04,81481.27,0.0,-0.18212,9e-05,21.35717]
[1778435544448,35.04,81481.27,0.0,-0.18212,9e-05,21.35717]
[1778435544451,35.04,81481.27,0.0,-0.18212,9e-05,21.35717]
[1778435544530,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435545782,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435545818,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435545832,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435546184,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435546478,35.04,81484.57,0.0,-0.18181,9e-05,21.33549]
[1778435547196,35.05,81484.37,0.0,-0.18184,9e-05,21.33697]
[1778435547206,35.05,81484.37,0.0,-0.18184,9e-05,21.33697]
[1778435547208,35.05,81484.37,0.0,-0.18184,9e-05,21.33697]
[1778435547464,35.05,81484.37,0.0,-0.18184,9e-05,21.33697]
[1778435547552,35.05,81484.37,0.0,-0.18184,9e-05,21.33697]
[1778435547515,35.05,81485.53,0.0,-0.18173,9e-05,21.32941]
[1778435548569,35.05,81485.53,0.0,-0.18173,9e-05,21.32941]
[1778435549103,35.05,81495.56,0.0,-0.1808,9e-05,21.26357]
[1778435549116,35.05,81495.56,0.0,-0.1808,9e-05,21.26357]
[1778435549174,35.05,81495.56,0.0,-0.1808,9e-05,21.26357]
[1778435549197,35.05,81495.56,0.0,-0.1808,9e-05,21.26357]
[1778435549202,35.05,81504.34,0.0,-0.17999,9e-05,21.20593]
[1778435550596,35.05,81504.2,0.0,-0.18,9e-05,21.20685]
[1778435551135,35.05,81504.2,0.0,-0.18,9e-05,21.20685]
[1778435551230,35.05,81509.79,0.0,-0.17946,9e-05,21.16635]
[1778435552385,35.05,81509.79,0.0,-0.17946,9e-05,21.16635]
[1778435552507,35.05,81511.72,0.0,-0.17929,9e-05,21.15389]
[1778435552802,35.05,81511.72,0.0,-0.17929,9e-05,21.15389]
[1778435553331,35.05,81511.72,0.0,-0.17929,9e-05,21.15389]
[1778435553528,35.05,81511.72,0.0,-0.17929,9e-05,21.15389]
[1778435553734,35.05,81523.05,0.0,-0.17824,9e-05,21.07938]
[1778435554203,35.05,81523.05,0.0,-0.17824,9e-05,21.07938]
[1778435554298,35.05,81523.05,0.0,-0.17824,9e-05,21.07938]
[1778435554567,35.05,81523.05,0.0,-0.17824,9e-05,21.07938]
[1778435554405,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554608,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554748,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554786,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554820,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554887,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435554995,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435555021,35.05,81534.08,0.0,-0.17723,9e-05,21.00657]
[1778435555390,35.05,81538.14,0.0,-0.17686,9e-05,20.97974]
[1778435555748,35.05,81538.14,0.0,-0.17686,9e-05,20.97974]
[1778435556435,35.05,81521.41,0.0,-0.1784,9e-05,21.09032]
[1778435556998,35.05,81521.41,0.0,-0.1784,9e-05,21.09032]
[1778435557560,35.05,81521.41,0.0,-0.1784,9e-05,21.09032]
[1778435561124,35.05,81518.7,0.0,-0.17864,9e-05,21.10755]
[1778435561209,35.05,81518.7,0.0,-0.17864,9e-05,21.10755]
[1778435561215,35.05,81518.7,0.0,-0.17864,9e-05,21.10755]
[1778435561311,35.05,81518.7,0.0,-0.17864,9e-05,21.10755]
[1778435561416,35.05,81517.49,0.0,-0.17875,9e-05,21.11537]
[1778435562951,35.05,81517.49,0.0,-0.17875,9e-05,21.11537]
[1778435562968,35.05,81517.49,0.0,-0.17875,9e-05,21.11537]
[1778435563543,35.05,81505.85,0.0,-0.17982,9e-05,21.19197]
[1778435564460,35.05,81505.85,0.0,-0.17982,9e-05,21.19197]
[1778435564594,35.05,81505.85,0.0,-0.17982,9e-05,21.19197]
[1778435564980,35.05,81503.5,0.0,-0.18004,9e-05,21.2074]
[1778435565268,35.05,81502.38,0.0,-0.18014,9e-05,21.2147]
[1778435565665,35.05,81502.38,0.0,-0.18014,9e-05,21.2147]
[1778435565989,35.05,81501.72,0.0,-0.1802,9e-05,21.21896]
[1778435566633,35.05,81501.72,0.0,-0.1802,9e-05,21.21896]
[1778435567050,35.05,81501.72,0.0,-0.1802,9e-05,21.21896]
[1778435567114,35.04,81490.66,0.0,-0.18123,9e-05,21.29175]
[1778435569212,35.04,81490.66,0.0,-0.18123,9e-05,21.29175]
[1778435569877,35.04,81488.45,0.0,-0.18143,9e-05,21.30591]
[1778435569900,35.04,81488.45,0.0,-0.18143,9e-05,21.30591]
[1778435570045,35.04,81488.45,0.0,-0.18143,9e-05,21.30591]
[1778435573177,35.04,81489.22,0.0,-0.18135,9e-05,21.30048]
[1778435577007,35.04,81492.28,0.0,-0.18106,9e-05,21.27976]
[1778435577109,35.04,81498.7,0.0,-0.18046,9e-05,21.23711]
[1778435583618,35.04,81494.65,0.0,-0.18082,9e-05,21.26308]
[1778435590705,35.04,81503.87,0.0,-0.17995,9e-05,21.20089]
[1778435590782,35.04,81503.87,0.0,-0.17995,9e-05,21.20089]
[1778435591000,35.04,81503.87,0.0,-0.17995,9e-05,21.20075]
[1778435591048,35.04,81503.87,0.0,-0.17995,9e-05,21.20075]
[1778435591414,35.04,81503.87,0.0,-0.17995,9e-05,21.20075]
[1778435591584,35.04,81519.54,0.0,-0.1785,9e-05,21.09719]
[1778435592165,35.04,81534.34,0.0,-0.17713,9e-05,20.99907]
[1778435593587,35.04,81534.34,0.0,-0.17713,9e-05,20.99907]
[1778435593676,35.04,81534.34,0.0,-0.17713,9e-05,20.99907]
[1778435593705,35.04,81534.34,0.0,-0.17713,9e-05,20.99905]
[1778435594365,35.04,81534.34,0.0,-0.17713,9e-05,20.99905]
[1778435594470,35.04,81555.21,0.0,-0.17522,9e-05,20.86112]
[1778435594920,35.04,81555.21,0.0,-0.17522,9e-05,20.86112]
[1778435595370,35.04,81571.65,0.0,-0.17373,9e-05,20.7524]
[1778435596979,35.04,81571.8,0.0,-0.17371,9e-05,20.75098]
[1778435599200,35.04,81572.72,0.0,-0.17363,9e-05,20.74494]
[1778435599203,35.04,81572.72,0.0,-0.17363,9e-05,20.74494]
[1778435599234,35.04,81572.72,0.0,-0.17363,9e-05,20.74494]
[1778435599335,35.04,81574.85,0.0,-0.17344,9e-05,20.7311]
[1778435599818,35.04,81574.85,0.0,-0.17344,9e-05,20.7311]
[1778435601050,35.04,81572.14,0.0,-0.17369,9e-05,20.74916]
[1778435601622,35.04,81572.14,0.0,-0.17369,9e-05,20.74916]
[1778435601883,35.04,81572.24,0.0,-0.17368,9e-05,20.74859]
[1778435602119,35.04,81572.24,0.0,-0.17368,9e-05,20.74859]
[1778435602146,35.04,81571.25,0.0,-0.17377,9e-05,20.75523]
[1778435606262,35.04,81566.6,0.0,-0.1742,9e-05,20.78619]
[1778435606525,35.04,81567.3,0.0,-0.17413,9e-05,20.78175]
[1778435612086,35.04,81570.73,0.0,-0.17381,9e-05,20.75558]
[1778435615107,35.04,81571.57,0.0,-0.17373,9e-05,20.75017]
[1778435615204,35.04,81571.57,0.0,-0.17373,9e-05,20.75017]
[1778435615244,35.04,81571.59,0.0,-0.17373,9e-05,20.75016]
[1778435615688,35.04,81571.59,0.0,-0.17373,9e-05,20.75016]
[1778435618614,35.04,81566.72,0.0,-0.17418,9e-05,20.78267]
[1778435619221,35.04,81564.89,0.0,-0.17434,9e-05,20.79487]
[1778435619633,35.04,81564.89,0.0,-0.17434,9e-05,20.79487]
[1778435622436,35.04,81561.51,0.0,-0.17465,9e-05,20.8175]
[1778435624460,35.04,81559.22,0.0,-0.17486,9e-05,20.83264]
[1778435626517,35.04,81558.93,0.0,-0.17488,9e-05,20.83431]
[1778435626535,35.04,81556.01,0.0,-0.17515,9e-05,20.85352]
[1778435628345,35.04,81556.01,0.0,-0.17515,9e-05,20.85342]
[1778435628430,35.04,81542.12,0.0,-0.17641,9e-05,20.94518]
[1778435630213,35.04,81542.29,0.0,-0.17639,9e-05,20.94383]
[1778435633163,35.04,81534.09,0.0,-0.17713,9e-05,20.99729]
[1778435633547,35.04,81534.09,0.0,-0.17713,9e-05,20.99729]
[1778435633555,35.04,81534.09,0.0,-0.17713,9e-05,20.99729]
[1778435633648,35.04,81532.48,0.0,-0.17728,9e-05,21.00761]
[1778435635059,35.04,81531.42,0.0,-0.17737,9e-05,21.01428]
[1778435635074,35.04,81531.42,0.0,-0.17737,9e-05,21.01428]
[1778435635251,35.04,81529.06,0.0,-0.17759,9e-05,21.03011]
[1778435636801,35.04,81525.37,0.0,-0.17793,9e-05,21.05469]
[1778435637644,35.04,81525.37,0.0,-0.17793,9e-05,21.05469]
[1778435641021,35.04,81522.26,0.0,-0.17823,9e-05,21.07592]
[1778435641072,35.04,81522.26,0.0,-0.17823,9e-05,21.07592]
[1778435642315,35.04,81525.36,0.0,-0.17794,9e-05,21.0556]
[1778435642525,35.04,81525.36,0.0,-0.17794,9e-05,21.0556]
[1778435642716,35.04,81533.18,0.0,-0.17723,9e-05,21.00412]
[1778435643435,35.04,81533.18,0.0,-0.17723,9e-05,21.00412]
[1778435644952,35.04,81537.62,0.0,-0.17682,9e-05,20.9749]
[1778435645190,35.04,81537.62,0.0,-0.17682,9e-05,20.9749]
[1778435647068,35.04,81541.14,0.0,-0.17651,9e-05,20.95192]
[1778435647695,35.04,81539.96,0.0,-0.17662,9e-05,20.95989]
[1778435651124,35.04,81541.21,0.0,-0.17651,9e-05,20.95214]
[1778435651366,35.04,81534.93,0.0,-0.17709,9e-05,20.99383]
[1778435656398,35.04,81529.17,0.0,-0.17762,9e-05,21.03216]
[1778435656814,35.04,81529.17,0.0,-0.17762,9e-05,21.03216]
[1778435658767,35.04,81529.8,0.0,-0.17756,9e-05,21.02809]
[1778435659577,35.04,81530.26,0.0,-0.17752,9e-05,21.02509]
[1778435665603,35.04,81525.88,0.0,-0.17792,9e-05,21.05414]
[1778435670674,35.04,81519.37,0.0,-0.17852,9e-05,21.09703]
[1778435676539,35.04,81518.27,0.0,-0.1786,9e-05,21.10034]
[1778435677783,35.04,81517.17,0.0,-0.1787,9e-05,21.10757]
[1778435678553,35.04,81516.83,0.0,-0.17873,9e-05,21.10977]
[1778435679675,35.04,81516.83,0.0,-0.17873,9e-05,21.10977]
[1778435679716,35.04,81513.88,0.0,-0.179,9e-05,21.12921]
[1778435681969,35.04,81512.41,0.0,-0.17913,9e-05,21.13879]
[1778435683971,35.04,81511.46,0.0,-0.17923,9e-05,21.14526]
[1778435684019,35.04,81511.46,0.0,-0.17923,9e-05,21.14526]
[1778435684595,35.04,81511.24,0.0,-0.17925,9e-05,21.1468]
[1778435685972,35.04,81505.85,0.0,-0.17975,9e-05,21.18244]
[1778435691646,35.04,81498.43,0.0,-0.18043,9e-05,21.23138]
[1778435696659,35.04,81505.53,0.0,-0.17977,9e-05,21.18438]
[1778435697782,35.04,81505.98,0.0,-0.17974,9e-05,21.18184]
[1778435698290,35.04,81505.98,0.0,-0.17974,9e-05,21.18184]
[1778435698695,35.04,81504.82,0.0,-0.17985,9e-05,21.1895]
[1778435702734,35.04,81503.02,0.0,-0.18001,9e-05,21.2014]
[1778435704435,35.04,81505.14,0.0,-0.17982,9e-05,21.18763]
[1778435704454,35.04,81505.14,0.0,-0.17982,9e-05,21.18763]
[1778435705894,35.04,81506.88,0.0,-0.17966,9e-05,21.17658]
[1778435706752,35.04,81508.92,0.0,-0.17948,9e-05,21.16317]
[1778435711787,35.05,81516.85,0.0,-0.17876,9e-05,21.11174]
[1778435716823,35.05,81513.42,0.0,-0.17908,9e-05,21.13508]
[1778435719428,35.05,81513.95,0.0,-0.17903,9e-05,21.13163]
[1778435719454,35.05,81513.95,0.0,-0.17903,9e-05,21.13163]
[1778435719609,35.05,81510.4,0.0,-0.17936,9e-05,21.15516]
[1778435720112,35.05,81510.4,0.0,-0.17936,9e-05,21.15516]
[1778435720140,35.05,81510.4,0.0,-0.17936,9e-05,21.15516]
[1778435720569,35.05,81506.81,0.0,-0.17969,9e-05,21.17885]
[1778435720813,35.05,81506.81,0.0,-0.17969,9e-05,21.17885]
[1778435720938,35.05,81506.81,0.0,-0.17969,9e-05,21.17885]
[1778435720969,35.05,81506.81,0.0,-0.17969,9e-05,21.17885]
[1778435721740,35.05,81502.95,0.0,-0.18005,9e-05,21.20429]
[1778435722867,35.05,81502.95,0.0,-0.18005,9e-05,21.20429]
[1778435726788,35.05,81500.95,0.0,-0.18024,9e-05,21.21775]
[1778435726817,35.05,81501.19,0.0,-0.18022,9e-05,21.21631]
[1778435726829,35.05,81501.19,0.0,-0.18022,9e-05,21.21631]
[1778435732936,35.05,81501.41,0.0,-0.18018,9e-05,21.21164]
[1778435738249,35.05,81501.87,0.0,-0.18015,9e-05,21.2089]
[1778435738309,35.05,81501.87,0.0,-0.18015,9e-05,21.2089]
[1778435739293,35.05,81501.69,0.0,-0.18016,9e-05,21.21017]
[1778435739522,35.05,81496.61,0.0,-0.18064,9e-05,21.24372]
[1778435745721,35.05,81492.63,0.0,-0.18101,9e-05,21.26998]
[1778435753682,35.05,81488.02,0.0,-0.18143,9e-05,21.30007]
[1778435753887,35.05,81487.05,0.0,-0.18152,9e-05,21.3064]
[1778435759121,35.05,81486.77,0.0,-0.18154,9e-05,21.30783]
[1778435763058,35.05,81485.18,0.0,-0.18169,9e-05,21.31808]
[1778435763613,35.05,81484.89,0.0,-0.18171,9e-05,21.31991]
[1778435768817,35.05,81477.81,0.0,-0.18237,9e-05,21.36628]
[1778435772099,35.05,81478.12,0.0,-0.18234,9e-05,21.36413]
[1778435772375,35.05,81477.61,0.0,-0.18239,9e-05,21.36746]
[1778435777795,35.05,81477.61,0.0,-0.18239,9e-05,21.36744]
[1778435780184,35.05,81477.51,0.0,-0.1824,9e-05,21.36799]
[1778435780207,35.05,81477.51,0.0,-0.1824,9e-05,21.36799]
[1778435780238,35.05,81477.51,0.0,-0.1824,9e-05,21.36799]
[1778435780741,35.05,81473.58,0.0,-0.18276,9e-05,21.39372]
[1778435787482,35.05,81463.98,0.0,-0.18366,9e-05,21.45673]
[1778435793066,35.05,81455.01,0.0,-0.18449,9e-05,21.51231]
[1778435795918,35.05,81450.65,0.0,-0.1849,9e-05,21.54081]
[1778435799101,35.05,81458.14,0.0,-0.18419,9e-05,21.49149]
[1778435799511,35.05,81458.14,0.0,-0.18419,9e-05,21.49149]
[1778435800030,35.05,81458.2,0.0,-0.18418,9e-05,21.4911]
[1778435800823,35.05,81458.2,0.0,-0.18418,9e-05,21.4911]
[1778435801418,35.05,81459.3,0.0,-0.18408,9e-05,21.48389]
[1778435802877,35.05,81455.81,0.0,-0.18441,9e-05,21.50683]
[1778435802937,35.05,81455.81,0.0,-0.18441,9e-05,21.50683]
[1778435803431,35.05,81455.81,0.0,-0.18441,9e-05,21.50682]
[1778435804916,35.05,81455.81,0.0,-0.18441,9e-05,21.50682]
[1778435805256,35.05,81456.15,0.0,-0.18438,9e-05,21.50456]
[1778435806050,35.05,81456.15,0.0,-0.18438,9e-05,21.50456]
[1778435807783,35.05,81456.15,0.0,-0.18438,9e-05,21.50455]
[1778435807795,35.05,81456.15,0.0,-0.18438,9e-05,21.50455]
[1778435814509,35.05,81459.65,0.0,-0.18405,9e-05,21.48154]
[1778435817211,35.05,81464.11,0.0,-0.18363,9e-05,21.45222]
[1778435817531,35.05,81466.22,0.0,-0.18343,9e-05,21.43828]
[1778435822537,35.05,81467.73,0.0,-0.18329,9e-05,21.42834]
[1778435823373,35.05,81468.74,0.0,-0.18319,9e-05,21.42165]
[1778435823573,35.05,81468.74,0.0,-0.18319,9e-05,21.42159]
[1778435824690,35.05,81468.74,0.0,-0.18319,9e-05,21.42159]
[1778435824704,35.05,81468.68,0.0,-0.18319,9e-05,21.42194]
[1778435826236,35.05,81468.74,0.0,-0.18319,9e-05,21.4216]
[1778435826697,35.05,81459.14,0.0,-0.18409,9e-05,21.48476]
[1778435827461,35.05,81459.14,0.0,-0.18409,9e-05,21.48476]
[1778435827466,35.05,81459.14,0.0,-0.18409,9e-05,21.48476]
[1778435827704,35.05,81459.45,0.0,-0.18406,9e-05,21.4827]
[1778435827950,35.05,81459.45,0.0,-0.18406,9e-05,21.4827]
[1778435829625,35.05,81459.45,0.0,-0.18406,9e-05,21.48268]
[1778435829656,35.05,81459.45,0.0,-0.18406,9e-05,21.48268]
[1778435829957,35.05,81459.83,0.0,-0.18403,9e-05,21.48016]
[1778435829982,35.05,81459.83,0.0,-0.18403,9e-05,21.48016]
[1778435833637,35.05,81460.11,0.0,-0.184,9e-05,21.47824]
[1778435833735,35.05,81459.97,0.0,-0.18401,9e-05,21.47913]
[1778435836658,35.05,81460.49,0.0,-0.18396,9e-05,21.47563]
[1778435836711,35.05,81460.49,0.0,-0.18396,9e-05,21.47563]
[1778435837741,35.05,81461.33,0.0,-0.18388,9e-05,21.47008]
[1778435837819,35.05,81460.15,0.0,-0.18399,9e-05,21.47779]
[1778435838079,35.05,81460.15,0.0,-0.18399,9e-05,21.47779]
[1778435838679,35.05,81460.15,0.0,-0.18399,9e-05,21.47775]
[1778435846030,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435846039,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435846576,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435846598,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435846795,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435846806,35.04,81456.15,0.0,-0.18437,9e-05,21.50386]
[1778435849782,35.05,81452.02,0.0,-0.18476,9e-05,21.53111]
[1778435849799,35.05,81452.02,0.0,-0.18476,9e-05,21.53111]
[1778435854139,35.05,81450.66,0.0,-0.18486,9e-05,21.53638]
[1778435854141,35.05,81450.66,0.0,-0.18486,9e-05,21.53638]
[1778435854791,35.05,81449.53,0.0,-0.18497,9e-05,21.54381]
[1778435856314,35.05,81449.25,0.0,-0.185,9e-05,21.54566]
[1778435856806,35.05,81448.76,0.0,-0.18504,9e-05,21.54888]
[1778435858152,35.05,81444.1,0.0,-0.18548,9e-05,21.57947]
[1778435863543,35.05,81441.26,0.0,-0.18575,9e-05,21.59802]
[1778435865057,35.04,81441.83,0.0,-0.1857,9e-05,21.59419]
[1778435865067,35.04,81441.83,0.0,-0.1857,9e-05,21.59419]
[1778435866422,35.04,81441.03,0.0,-0.18577,9e-05,21.59939]
[1778435867882,35.04,81442.35,0.0,-0.18564,9e-05,21.59067]
[1778435867919,35.04,81442.35,0.0,-0.18564,9e-05,21.59067]
[1778435877615,35.04,81455.29,0.0,-0.18442,9e-05,21.50518]
[1778435882858,35.04,81454.7,0.0,-0.18447,9e-05,21.50905]
[1778435883163,35.04,81451.56,0.0,-0.18477,9e-05,21.52967]
[1778435889840,35.04,81448.75,0.0,-0.18503,9e-05,21.54807]
[1778435893703,35.04,81448.11,0.0,-0.18509,9e-05,21.55227]
[1778435893737,35.04,81448.11,0.0,-0.18509,9e-05,21.55227]
[1778435900107,35.04,81446.28,0.0,-0.18527,9e-05,21.56434]
[1778435905144,35.04,81444.14,0.0,-0.18547,9e-05,21.5784]
[1778435910177,35.04,81445.05,0.0,-0.18538,9e-05,21.57247]
[1778435915212,35.04,81449.63,0.0,-0.18493,9e-05,21.53881]
[1778435920247,35.04,81449.75,0.0,-0.18492,9e-05,21.53811]
[1778435922977,35.04,81450.52,0.0,-0.18485,9e-05,21.53308]
[1778435923830,35.04,81452.81,0.0,-0.18463,9e-05,21.51825]
[1778435923879,35.04,81453.37,0.0,-0.18458,9e-05,21.51457]
[1778435930317,35.05,81453.06,0.0,-0.18461,9e-05,21.51693]
[1778435936131,35.05,81454.46,0.0,-0.18448,9e-05,21.50784]
[1778435936134,35.05,81454.46,0.0,-0.18448,9e-05,21.50784]
[1778435936359,35.05,81454.46,0.0,-0.18448,9e-05,21.50789]
[1778435941394,35.05,81456.03,0.0,-0.18434,9e-05,21.49768]
[1778435945378,35.05,81457.0,0.0,-0.18425,9e-05,21.49136]
[1778435946379,35.05,81461.86,0.0,-0.18379,9e-05,21.45945]
[1778435946931,35.05,81464.12,0.0,-0.18358,9e-05,21.44461]
[1778435952511,35.05,81465.29,0.0,-0.18348,9e-05,21.43789]
[1778435952514,35.05,81465.29,0.0,-0.18348,9e-05,21.43789]
[1778435952575,35.05,81464.67,0.0,-0.18354,9e-05,21.44225]
[1778435954557,35.05,81465.05,0.0,-0.18351,9e-05,21.44004]
[1778435954574,35.05,81465.66,0.0,-0.18346,9e-05,21.4363]
[1778435960975,35.05,81466.14,0.0,-0.18343,9e-05,21.4345]
[1778435966133,35.06,81467.12,0.0,-0.18336,9e-05,21.42941]
[1778435966823,35.06,81467.12,0.0,-0.18336,9e-05,21.42941]
[1778435966908,35.06,81467.45,0.0,-0.18333,9e-05,21.4275]
[1778435972611,35.06,81468.17,0.0,-0.18324,9e-05,21.41928]
[1778435978655,35.06,81468.65,0.0,-0.1832,9e-05,21.41634]
[1778435983304,35.06,81468.96,0.0,-0.18318,9e-05,21.41443]
[1778435985226,35.06,81469.18,0.0,-0.18316,9e-05,21.41305]
[1778435985704,35.06,81469.16,0.0,-0.18316,9e-05,21.41321]
[1778435990738,35.06,81465.92,0.0,-0.18346,9e-05,21.43463]
[1778435993412,35.06,81466.14,0.0,-0.18345,9e-05,21.43347]
[1778435993816,35.06,81466.14,0.0,-0.18345,9e-05,21.43347]
[1778435993824,35.06,81465.16,0.0,-0.18354,9e-05,21.43994]
[1778435994435,35.06,81465.16,0.0,-0.18354,9e-05,21.43994]
[1778435994985,35.06,81467.05,0.0,-0.18336,9e-05,21.42754]
[1778435997781,35.06,81470.05,0.0,-0.18309,9e-05,21.40812]
[1778435999580,35.06,81471.66,0.0,-0.18293,9e-05,21.39742]
[1778436000931,35.06,81471.01,0.0,-0.18299,9e-05,21.40164]
[1778436000992,35.06,81471.49,0.0,-0.18295,9e-05,21.39844]
[1778436003669,35.06,81478.62,0.0,-0.18228,9e-05,21.35148]
[1778436003688,35.06,81478.62,0.0,-0.18228,9e-05,21.35148]
[1778436004007,35.06,81476.56,0.0,-0.18247,9e-05,21.36507]
[1778436004561,35.06,81476.56,0.0,-0.18247,9e-05,21.36507]
[1778436004574,35.06,81476.56,0.0,-0.18247,9e-05,21.36507]
[1778436004580,35.06,81476.56,0.0,-0.18247,9e-05,21.36507]
[1778436004840,35.06,81474.64,0.0,-0.18265,9e-05,21.37773]
[1778436005558,35.06,81474.64,0.0,-0.18265,9e-05,21.37773]
[1778436007815,35.06,81473.02,0.0,-0.1828,9e-05,21.38837]
[1778436007887,35.06,81471.92,0.0,-0.18291,9e-05,21.39556]
[1778436011457,35.06,81472.91,0.0,-0.18281,9e-05,21.38889]
[1778436011480,35.06,81472.91,0.0,-0.18281,9e-05,21.38889]
[1778436011883,35.06,81472.91,0.0,-0.18281,9e-05,21.38889]
[1778436011902,35.06,81458.79,0.0,-0.18414,9e-05,21.48162]
[1778436012418,35.06,81458.79,0.0,-0.18414,9e-05,21.48162]
[1778436013601,35.06,81455.26,0.0,-0.18447,9e-05,21.50474]
[1778436013935,35.06,81455.26,0.0,-0.18447,9e-05,21.50474]
[1778436014112,35.06,81452.01,0.0,-0.18477,9e-05,21.52593]
[1778436014148,35.06,81452.01,0.0,-0.18477,9e-05,21.52593]
[1778436016039,35.06,81451.05,0.0,-0.18486,9e-05,21.53219]
[1778436016085,35.06,81438.4,0.0,-0.18606,9e-05,21.61511]
[1778436016580,35.06,81438.4,0.0,-0.18606,9e-05,21.61511]
[1778436018054,35.06,81438.4,0.0,-0.18605,9e-05,21.615]
[1778436020587,35.06,81436.41,0.0,-0.18623,9e-05,21.62731]
[1778436022032,35.05,81433.43,0.0,-0.18651,9e-05,21.64654]
[1778436028006,35.05,81431.4,0.0,-0.18667,9e-05,21.65758]
[1778436033040,35.05,81431.24,0.0,-0.18664,9e-05,21.65329]
[1778436038074,35.04,81430.25,0.0,-0.18672,9e-05,21.65828]
[1778436043110,35.04,81429.8,0.0,-0.18674,9e-05,21.65983]
[1778436048174,35.04,81430.11,0.0,-0.18669,9e-05,21.65657]
[1778436054357,35.03,81427.63,0.0,-0.18691,0.0001,21.67116]
[1778436059504,35.03,81427.17,0.0,-0.18694,0.0001,21.67327]
[1778436065321,35.03,81426.46,0.0,-0.18699,0.0001,21.67662]
[1778436065441,35.03,81426.34,0.0,-0.18699,0.0001,21.67719]
[1778436067211,35.03,81426.34,0.0,-0.18699,0.0001,21.67708]
[1778436068083,35.03,81432.36,0.0,-0.18642,9e-05,21.63753]
[1778436069260,35.03,81433.55,0.0,-0.18631,9e-05,21.62968]
[1778436069263,35.03,81433.55,0.0,-0.18631,9e-05,21.62968]
[1778436069701,35.03,81433.55,0.0,-0.18631,9e-05,21.62968]
[1778436069805,35.03,81433.76,0.0,-0.18629,9e-05,21.62825]
[1778436070170,35.03,81433.76,0.0,-0.18629,9e-05,21.62825]
[1778436070200,35.03,81433.76,0.0,-0.18629,9e-05,21.62825]
[1778436071290,35.03,81433.76,0.0,-0.18628,9e-05,21.62821]
[1778436071330,35.03,81433.76,0.0,-0.18628,9e-05,21.62817]
[1778436076341,35.03,81431.8,0.0,-0.18647,9e-05,21.64079]
[1778436077451,35.03,81431.8,0.0,-0.18647,9e-05,21.64079]
[1778436077882,35.03,81430.62,0.0,-0.18658,9e-05,21.64845]
[1778436083872,35.03,81427.74,0.0,-0.18685,0.0001,21.66727]
[1778436090074,35.03,81427.27,0.0,-0.18689,0.0001,21.66992]
[1778436095473,35.03,81425.91,0.0,-0.18699,0.0001,21.67451]
[1778436100508,35.02,81428.32,0.0,-0.18675,0.0001,21.65838]
[1778436105515,35.02,81421.88,0.0,-0.18736,0.0001,21.70035]
[1778436112593,35.02,81418.89,0.0,-0.18764,0.0001,21.71944]
[1778436117456,35.02,81417.23,0.0,-0.18779,0.0001,21.73]
[1778436117488,35.02,81417.23,0.0,-0.18779,0.0001,21.73]
[1778436117568,35.02,81417.23,0.0,-0.18779,0.0001,21.73]
[1778436118377,35.02,81417.16,0.0,-0.1878,0.0001,21.73036]
[1778436119824,35.02,81417.16,0.0,-0.1878,0.0001,21.73026]
[1778436119845,35.02,81417.16,0.0,-0.1878,0.0001,21.73026]
[1778436120425,35.02,81416.79,0.0,-0.18783,0.0001,21.73258]
[1778436120455,35.02,81416.79,0.0,-0.18783,0.0001,21.73258]
[1778436125683,35.02,81417.37,0.0,-0.18777,0.0001,21.72813]
[1778436130663,35.02,81417.34,0.0,-0.18776,0.0001,21.72787]
[1778436130719,35.02,81417.34,0.0,-0.18776,0.0001,21.72776]
[1778436132083,35.02,81417.34,0.0,-0.18776,0.0001,21.72776]
[1778436132707,35.02,81417.79,0.0,-0.18772,0.0001,21.72469]
[1778436132852,35.02,81417.79,0.0,-0.18772,0.0001,21.72469]
[1778436132875,35.02,81417.79,0.0,-0.18772,0.0001,21.72469]
[1778436134739,35.02,81417.79,0.0,-0.18772,0.0001,21.72445]
[1778436134755,35.02,81417.79,0.0,-0.18772,0.0001,21.72445]
[1778436136878,35.02,81417.1,0.0,-0.18778,0.0001,21.72872]
[1778436142158,35.02,81417.32,0.0,-0.18775,0.0001,21.72664]
[1778436142960,35.02,81420.37,0.0,-0.18745,0.0001,21.70653]
[1778436143016,35.02,81421.55,0.0,-0.18734,0.0001,21.69868]
[1778436147332,35.02,81427.27,0.0,-0.18679,0.0001,21.6608]
[1778436147483,35.02,81427.27,0.0,-0.18679,0.0001,21.6608]
[1778436149393,35.01,81433.27,0.0,-0.18622,9e-05,21.62133]
[1778436149869,35.01,81435.5,0.0,-0.18601,9e-05,21.60669]
[1778436153248,35.02,81438.22,0.0,-0.18573,9e-05,21.58536]
[1778436153807,35.02,81438.22,0.0,-0.18573,9e-05,21.58536]
[1778436153898,35.02,81438.22,0.0,-0.18573,9e-05,21.58538]
[1778436154586,35.02,81438.22,0.0,-0.18573,9e-05,21.58538]
[1778436154639,35.02,81438.22,0.0,-0.18573,9e-05,21.58538]
[1778436155089,35.02,81441.1,0.0,-0.18546,9e-05,21.56649]
[1778436155887,35.02,81441.1,0.0,-0.18546,9e-05,21.56649]
[1778436157343,35.02,81440.34,0.0,-0.18553,9e-05,21.57154]
[1778436158092,35.02,81440.34,0.0,-0.18553,9e-05,21.57176]
[1778436163491,35.02,81439.69,0.0,-0.1856,9e-05,21.57663]
[1778436163968,35.02,81439.55,0.0,-0.18562,9e-05,21.5776]
[1778436170315,35.02,81438.76,0.0,-0.1857,9e-05,21.58355]
[1778436172018,35.02,81438.64,0.0,-0.18572,9e-05,21.5845]
[1778436172040,35.02,81438.64,0.0,-0.18572,9e-05,21.5845]
[1778436173107,35.02,81440.08,0.0,-0.18558,9e-05,21.57504]
[1778436179075,35.02,81443.4,0.0,-0.18527,9e-05,21.55373]
[1778436179569,35.02,81443.4,0.0,-0.18527,9e-05,21.55373]
[1778436179926,35.02,81443.4,0.0,-0.18527,9e-05,21.55373]
[1778436180221,35.02,81443.4,0.0,-0.18527,9e-05,21.55373]
[1778436180782,35.02,81442.12,0.0,-0.1854,9e-05,21.56224]
[1778436180790,35.02,81442.12,0.0,-0.1854,9e-05,21.56224]
[1778436180792,35.02,81442.12,0.0,-0.1854,9e-05,21.56224]
[1778436180834,35.02,81442.12,0.0,-0.1854,9e-05,21.56224]
[1778436184281,35.02,81439.03,0.0,-0.18569,9e-05,21.5828]
[1778436184319,35.02,81439.03,0.0,-0.18569,9e-05,21.58287]
[1778436186013,35.02,81438.93,0.0,-0.1857,9e-05,21.58359]
[1778436186075,35.02,81438.93,0.0,-0.1857,9e-05,21.58359]
[1778436186171,35.02,81445.98,0.0,-0.18504,9e-05,21.53737]
[1778436189407,35.02,81447.1,0.0,-0.18494,9e-05,21.53083]
[1778436189704,35.02,81447.1,0.0,-0.18494,9e-05,21.53083]
[1778436193175,35.02,81461.1,0.0,-0.18363,9e-05,21.43904]
[1778436196295,35.02,81460.61,0.0,-0.18367,9e-05,21.44189]
[1778436196340,35.02,81460.61,0.0,-0.18367,9e-05,21.44189]
[1778436196404,35.02,81460.61,0.0,-0.18367,9e-05,21.44189]
[1778436197204,35.02,81460.57,0.0,-0.18367,9e-05,21.44203]
[1778436198448,35.02,81464.64,0.0,-0.18329,9e-05,21.41514]
[1778436199432,35.02,81469.45,0.0,-0.18283,9e-05,21.38341]
[1778436199465,35.02,81469.45,0.0,-0.18283,9e-05,21.38341]
[1778436199991,35.02,81469.45,0.0,-0.18283,9e-05,21.38341]
[1778436200004,35.02,81469.45,0.0,-0.18283,9e-05,21.38341]
[1778436201051,35.02,81469.7,0.0,-0.18281,9e-05,21.38191]
[1778436201236,35.02,81471.26,0.0,-0.18267,9e-05,21.37179]
[1778436205099,35.02,81482.16,0.0,-0.18165,9e-05,21.30011]
[1778436205259,35.02,81482.45,0.0,-0.18162,9e-05,21.29826]
[1778436205511,35.02,81482.45,0.0,-0.18162,9e-05,21.29826]
[1778436205523,35.02,81482.45,0.0,-0.18162,9e-05,21.29826]
[1778436206585,35.02,81478.49,0.0,-0.18199,9e-05,21.3244]
[1778436209752,35.02,81471.78,0.0,-0.18262,9e-05,21.36857]
[1778436209828,35.02,81471.78,0.0,-0.18262,9e-05,21.36857]
[1778436209878,35.02,81474.39,0.0,-0.18238,9e-05,21.35128]
[1778436211351,35.02,81469.44,0.0,-0.18284,9e-05,21.38387]
[1778436212132,35.02,81469.44,0.0,-0.18284,9e-05,21.38387]
[1778436219676,35.02,81459.12,0.0,-0.18378,9e-05,21.4472]
[1778436226184,35.02,81451.0,0.0,-0.18453,9e-05,21.49989]
[1778436231441,35.02,81453.95,0.0,-0.18424,9e-05,21.47974]
[1778436237883,35.02,81456.08,0.0,-0.18404,9e-05,21.46534]
[1778436243525,35.01,81456.8,0.0,-0.18394,9e-05,21.45871]
[1778436248527,35.01,81457.54,0.0,-0.18386,9e-05,21.45325]
[1778436248914,35.01,81457.54,0.0,-0.18386,9e-05,21.45325]
[1778436248999,35.01,81457.54,0.0,-0.18386,9e-05,21.45306]
[1778436255251,35.01,81458.86,0.0,-0.18372,9e-05,21.44344]
[1778436260644,35.01,81456.98,0.0,-0.18389,9e-05,21.45488]
[1778436262628,35.01,81456.98,0.0,-0.18389,9e-05,21.45479]
[1778436263254,35.01,81456.98,0.0,-0.18389,9e-05,21.45479]
[1778436268535,35.01,81455.51,0.0,-0.18402,9e-05,21.46392]
[1778436268751,35.01,81455.51,0.0,-0.18402,9e-05,21.46392]
[1778436269470,35.01,81461.06,0.0,-0.1835,9e-05,21.42732]
[1778436269473,35.01,81461.06,0.0,-0.1835,9e-05,21.42732]
[1778436269708,35.01,81461.06,0.0,-0.18349,9e-05,21.42727]
[1778436274743,35.01,81469.89,0.0,-0.18264,9e-05,21.3655]
[1778436279980,35.01,81468.65,0.0,-0.18277,9e-05,21.37429]
[1778436280070,35.01,81468.65,0.0,-0.18277,9e-05,21.37429]
[1778436280270,35.01,81467.88,0.0,-0.18284,9e-05,21.37961]
[1778436281773,35.01,81467.88,0.0,-0.18285,9e-05,21.37985]
[1778436281994,35.01,81479.91,0.0,-0.18172,9e-05,21.30047]
[1778436283459,35.01,81479.91,0.0,-0.18172,9e-05,21.30044]
[1778436283823,35.01,81479.91,0.0,-0.18172,9e-05,21.30044]
[1778436290305,35.01,81483.0,0.0,-0.18143,9e-05,21.27983]
[1778436296157,35.01,81485.74,0.0,-0.18117,9e-05,21.26149]
[1778436304056,35.01,81481.28,0.0,-0.18158,9e-05,21.29049]
[1778436308002,35.01,81488.92,0.0,-0.18086,9e-05,21.23984]
[1778436308945,35.01,81489.13,0.0,-0.18084,9e-05,21.23843]
[1778436310290,35.01,81489.13,0.0,-0.18084,9e-05,21.23841]
[1778436310387,35.01,81489.83,0.0,-0.18078,9e-05,21.23377]
[1778436310392,35.01,81489.83,0.0,-0.18078,9e-05,21.23377]
[1778436311259,35.01,81490.11,0.0,-0.18075,9e-05,21.2319]
[1778436314458,35.01,81490.11,0.0,-0.18075,9e-05,21.2318]
[1778436315233,35.01,81490.11,0.0,-0.18075,9e-05,21.2318]
[1778436315334,35.01,81491.93,0.0,-0.18058,9e-05,21.21976]
[1778436315964,35.01,81491.93,0.0,-0.18058,9e-05,21.21976]
[1778436317296,35.01,81492.6,0.0,-0.18052,9e-05,21.21529]
[1778436318573,35.01,81492.6,0.0,-0.18052,9e-05,21.21523]
[1778436320214,35.01,81493.02,0.0,-0.18048,9e-05,21.21243]
[1778436320232,35.01,81493.02,0.0,-0.18048,9e-05,21.21243]
[1778436320616,35.01,81493.48,0.0,-0.18043,9e-05,21.20936]
[1778436320648,35.01,81493.48,0.0,-0.18043,9e-05,21.20936]
[1778436321105,35.01,81493.48,0.0,-0.18043,9e-05,21.20936]
[1778436322039,35.01,81494.22,0.0,-0.18036,9e-05,21.20444]
[1778436322691,35.01,81493.54,0.0,-0.18043,9e-05,21.2089]
[1778436323079,35.01,81493.54,0.0,-0.18043,9e-05,21.20887]
[1778436323486,35.01,81493.54,0.0,-0.18043,9e-05,21.20887]
[1778436324726,35.0,81489.47,0.0,-0.1808,9e-05,21.23572]
[1778436325138,35.0,81489.47,0.0,-0.1808,9e-05,21.23572]
[1778436325144,35.0,81489.47,0.0,-0.1808,9e-05,21.23572]
[1778436325956,35.0,81487.09,0.0,-0.18103,9e-05,21.25138]
[1778436326764,35.0,81487.19,0.0,-0.18102,9e-05,21.25066]
[1778436327933,35.0,81487.19,0.0,-0.18101,9e-05,21.2506]
[1778436327937,35.0,81487.19,0.0,-0.18101,9e-05,21.2506]
[1778436329943,35.0,81487.45,0.0,-0.18099,9e-05,21.24876]
[1778436329958,35.0,81487.45,0.0,-0.18099,9e-05,21.24876]
[1778436330892,35.0,81480.82,0.0,-0.18161,9e-05,21.29258]
[1778436331135,35.0,81470.51,0.0,-0.18255,9e-05,21.35686]
[1778436331444,35.0,81470.51,0.0,-0.18255,9e-05,21.35686]
[1778436331472,35.0,81470.51,0.0,-0.18255,9e-05,21.35686]
[1778436337034,35.0,81475.41,0.0,-0.18209,9e-05,21.3244]
[1778436337177,35.0,81475.15,0.0,-0.18211,9e-05,21.3261]
[1778436339096,35.0,81476.97,0.0,-0.18194,9e-05,21.31412]
[1778436339106,35.0,81476.97,0.0,-0.18194,9e-05,21.31412]
[1778436339191,35.0,81467.25,0.0,-0.18285,9e-05,21.37803]
[1778436339537,35.0,81467.25,0.0,-0.18285,9e-05,21.37803]
[1778436339573,35.0,81467.25,0.0,-0.18285,9e-05,21.37803]
[1778436339701,35.0,81467.25,0.0,-0.18285,9e-05,21.37803]
[1778436339935,35.0,81467.25,0.0,-0.18285,9e-05,21.37803]
[1778436340199,35.0,81465.74,0.0,-0.18299,9e-05,21.38794]
[1778436341145,35.0,81465.74,0.0,-0.18299,9e-05,21.38794]
[1778436341150,35.0,81465.74,0.0,-0.18299,9e-05,21.38794]
[1778436341205,35.0,81457.83,0.0,-0.18374,9e-05,21.43995]
[1778436342908,35.0,81456.52,0.0,-0.18386,9e-05,21.44849]
[1778436343199,35.0,81456.52,0.0,-0.18386,9e-05,21.44849]
[1778436343290,35.0,81460.23,0.0,-0.18351,9e-05,21.42399]
[1778436343775,35.0,81460.23,0.0,-0.18351,9e-05,21.42399]
[1778436343783,35.0,81460.23,0.0,-0.18351,9e-05,21.42399]
[1778436346016,35.0,81459.29,0.0,-0.1836,9e-05,21.43008]
[1778436346034,35.0,81459.29,0.0,-0.1836,9e-05,21.43008]
[1778436347501,35.0,81457.3,0.0,-0.18378,9e-05,21.44319]
[1778436347522,35.0,81457.3,0.0,-0.18378,9e-05,21.44319]
[1778436348149,35.0,81457.3,0.0,-0.18378,9e-05,21.44319]
[1778436348177,35.0,81457.3,0.0,-0.18378,9e-05,21.44319]
[1778436350350,35.0,81456.4,0.0,-0.18387,9e-05,21.44925]
[1778436350377,35.0,81456.4,0.0,-0.18387,9e-05,21.44925]
[1778436355657,35.0,81449.84,0.0,-0.18449,9e-05,21.49275]
[1778436355741,35.0,81449.06,0.0,-0.18457,9e-05,21.49791]
[1778436361047,35.0,81445.88,0.0,-0.18487,9e-05,21.51893]
[1778436363734,35.01,81444.86,0.0,-0.18497,9e-05,21.52578]
[1778436364367,35.01,81448.22,0.0,-0.18465,9e-05,21.50373]
[1778436364980,35.01,81448.22,0.0,-0.18465,9e-05,21.50373]
[1778436365003,35.01,81448.22,0.0,-0.18465,9e-05,21.50373]
[1778436365766,35.01,81449.55,0.0,-0.18453,9e-05,21.49505]
[1778436366207,35.01,81448.65,0.0,-0.18461,9e-05,21.50104]
[1778436367829,35.01,81448.65,0.0,-0.18461,9e-05,21.50111]
[1778436368395,35.01,81447.57,0.0,-0.18472,9e-05,21.50827]
[1778436371891,35.01,81447.36,0.0,-0.18474,9e-05,21.50984]
[1778436372425,35.01,81447.36,0.0,-0.18474,9e-05,21.50985]
[1778436373975,35.01,81446.56,0.0,-0.18481,9e-05,21.51512]
[1778436374443,35.01,81444.86,0.0,-0.18498,9e-05,21.52629]
[1778436378064,35.01,81435.04,0.0,-0.18591,9e-05,21.59086]
[1778436378353,35.01,81435.04,0.0,-0.18591,9e-05,21.59086]
[1778436378352,35.01,81435.04,0.0,-0.18591,9e-05,21.59085]
[1778436380105,35.01,81434.2,0.0,-0.18599,9e-05,21.59635]
[1778436380192,35.01,81432.81,0.0,-0.18612,9e-05,21.60546]
[1778436385669,35.01,81433.25,0.0,-0.18607,9e-05,21.60247]
[1778436392572,35.01,81434.82,0.0,-0.1859,9e-05,21.58828]
[1778436397606,35.01,81433.73,0.0,-0.186,9e-05,21.5954]
[1778436400177,35.01,81432.04,0.0,-0.18616,9e-05,21.60647]
[1778436402200,35.01,81432.04,0.0,-0.18616,9e-05,21.60639]
[1778436402249,35.01,81432.04,0.0,-0.18616,9e-05,21.60639]
[1778436402261,35.01,81432.04,0.0,-0.18616,9e-05,21.60639]
[1778436407814,35.0,81432.2,0.0,-0.18614,9e-05,21.60505]
[1778436414198,35.0,81432.78,0.0,-0.18608,9e-05,21.60087]
[1778436419761,35.0,81438.27,0.0,-0.18556,9e-05,21.56456]
[1778436421006,35.0,81438.27,0.0,-0.18556,9e-05,21.56456]
[1778436421287,35.0,81438.27,0.0,-0.18556,9e-05,21.56456]
[1778436422286,35.0,81433.29,0.0,-0.18603,9e-05,21.59725]
[1778436423189,35.0,81431.19,0.0,-0.18623,9e-05,21.61102]
[1778436427016,35.0,81431.87,0.0,-0.18616,9e-05,21.60625]
[1778436427312,35.0,81431.87,0.0,-0.18616,9e-05,21.60625]
[1778436427320,35.0,81431.87,0.0,-0.18616,9e-05,21.60625]
[1778436427395,35.0,81432.27,0.0,-0.18612,9e-05,21.60355]
[1778436427865,35.0,81432.27,0.0,-0.18612,9e-05,21.60355]
[1778436428673,35.0,81431.93,0.0,-0.18615,9e-05,21.60571]
[1778436429296,35.0,81431.93,0.0,-0.18615,9e-05,21.60571]
[1778436432137,35.0,81432.31,0.0,-0.18611,9e-05,21.60301]
[1778436432906,35.0,81432.26,0.0,-0.18612,9e-05,21.60327]
[1778436433716,35.0,81432.67,0.0,-0.18608,9e-05,21.60051]
[1778436434469,35.0,81432.67,0.0,-0.18608,9e-05,21.60051]
[1778436436769,35.0,81431.78,0.0,-0.18616,9e-05,21.60622]
[1778436439808,35.0,81429.04,0.0,-0.18642,0.0001,21.62406]
[1778436439842,35.0,81429.04,0.0,-0.18642,0.0001,21.62406]
[1778436441615,35.0,81428.38,0.0,-0.18648,0.0001,21.62826]
[1778436441914,35.0,81428.4,0.0,-0.18648,0.0001,21.62805]
[1778436447159,35.0,81427.53,0.0,-0.18655,0.0001,21.63329]
[1778436456882,35.0,81426.13,0.0,-0.18666,0.0001,21.63883]
[1778436464069,35.0,81428.16,0.0,-0.18648,0.0001,21.62592]
[1778436469104,35.0,81428.66,0.0,-0.18643,0.0001,21.62282]
[1778436474138,35.0,81425.95,0.0,-0.18669,0.0001,21.64072]
[1778436482195,35.0,81426.63,0.0,-0.18663,0.0001,21.63633]
[1778436487440,35.0,81427.35,0.0,-0.18656,0.0001,21.63167]
[1778436493271,35.0,81427.81,0.0,-0.18652,0.0001,21.62872]
[1778436498306,35.0,81424.6,0.0,-0.18682,0.0001,21.64982]
[1778436503342,35.0,81424.53,0.0,-0.18683,0.0001,21.65019]
[1778436508603,35.0,81423.93,0.0,-0.18689,0.0001,21.65405]
[1778436510767,35.0,81419.98,0.0,-0.18726,0.0001,21.6799]
[1778436510796,35.0,81419.98,0.0,-0.18726,0.0001,21.6799]
[1778436517451,35.0,81420.52,0.0,-0.18718,0.0001,21.67238]
[1778436519650,35.0,81420.22,0.0,-0.18721,0.0001,21.67428]
[1778436519669,35.0,81420.22,0.0,-0.18721,0.0001,21.67428]
[1778436520038,35.0,81420.22,0.0,-0.18721,0.0001,21.67428]
[1778436520050,35.0,81420.22,0.0,-0.18721,0.0001,21.67428]
[1778436528527,35.0,81418.69,0.0,-0.18735,0.0001,21.68418]
[1778436529614,35.0,81418.61,0.0,-0.18736,0.0001,21.68471]
[1778436530542,35.0,81416.69,0.0,-0.18755,0.0001,21.6973]
[1778436535578,35.0,81411.73,0.0,-0.18803,0.0001,21.73049]
[1778436540612,35.0,81406.59,0.0,-0.18853,0.0001,21.76467]
[1778436541917,35.0,81403.65,0.0,-0.18881,0.0001,21.78399]
[1778436542632,35.0,81403.03,0.0,-0.18887,0.0001,21.78809]
[1778436546034,35.0,81403.79,0.0,-0.1888,0.0001,21.78322]
[1778436546659,35.0,81403.83,0.0,-0.1888,0.0001,21.783]
[1778436551691,35.0,81404.13,0.0,-0.18877,0.0001,21.78126]
[1778436557937,35.0,81404.09,0.0,-0.18878,0.0001,21.78184]
[1778436564600,35.0,81399.95,0.0,-0.18918,0.0001,21.80914]
[1778436565739,35.01,81399.02,0.0,-0.18927,0.0001,21.81529]
[1778436568115,35.01,81396.16,0.0,-0.18955,0.0001,21.83415]
[1778436568605,35.01,81396.16,0.0,-0.18955,0.0001,21.83415]
[1778436569444,35.01,81396.51,0.0,-0.18951,0.0001,21.83199]
[1778436570645,35.01,81396.59,0.0,-0.18951,0.0001,21.8316]
[1778436576250,35.01,81401.07,0.0,-0.18907,0.0001,21.79955]
[1778436580792,35.01,81400.42,0.0,-0.18914,0.0001,21.80459]
[1778436580884,35.01,81400.42,0.0,-0.18914,0.0001,21.80459]
[1778436587461,35.01,81399.6,0.0,-0.18923,0.0001,21.81085]
[1778436587486,35.01,81399.6,0.0,-0.18923,0.0001,21.81085]
[1778436587497,35.01,81399.6,0.0,-0.18923,0.0001,21.81085]
[1778436591209,35.01,81399.2,0.0,-0.18928,0.0001,21.81404]
[1778436591240,35.01,81399.2,0.0,-0.18928,0.0001,21.81404]
[1778436593073,35.01,81400.06,0.0,-0.1892,0.0001,21.80871]
[1778436593085,35.01,81400.06,0.0,-0.1892,0.0001,21.80871]
[1778436593134,35.01,81400.06,0.0,-0.1892,0.0001,21.80871]
[1778436593136,35.01,81399.96,0.0,-0.18921,0.0001,21.80952]
[1778436596690,35.01,81405.92,0.0,-0.18864,0.0001,21.77071]
[1778436597299,35.01,81407.75,0.0,-0.18847,0.0001,21.7588]
[1778436597305,35.01,81407.75,0.0,-0.18847,0.0001,21.7588]
[1778436597314,35.01,81407.66,0.0,-0.18848,0.0001,21.75947]
[1778436601405,35.02,81410.11,0.0,-0.18825,0.0001,21.74365]
[1778436601419,35.02,81410.73,0.0,-0.18819,0.0001,21.73965]
[1778436607704,35.02,81413.03,0.0,-0.18798,0.0001,21.72494]
[1778436608187,35.02,81413.45,0.0,-0.18794,0.0001,21.72227]
[1778436609665,35.02,81414.45,0.0,-0.18784,0.0001,21.7158]
[1778436609674,35.02,81414.45,0.0,-0.18784,0.0001,21.7158]
[1778436610422,35.02,81422.09,0.0,-0.18712,0.0001,21.66591]
[1778436615436,35.02,81422.64,0.0,-0.18707,0.0001,21.66288]
[1778436621179,35.02,81423.94,0.0,-0.18696,0.0001,21.65535]
[1778436626589,35.02,81427.07,0.0,-0.18667,0.0001,21.63542]
[1778436628463,35.02,81426.4,0.0,-0.18674,0.0001,21.64013]
[1778436629918,35.02,81430.24,0.0,-0.18638,9e-05,21.61531]
[1778436632063,35.02,81429.48,0.0,-0.18644,0.0001,21.617]
[1778436632083,35.02,81429.48,0.0,-0.18644,0.0001,21.617]
[1778436637290,35.03,81427.34,0.0,-0.18666,0.0001,21.6322]
[1778436641132,35.03,81426.72,0.0,-0.18672,0.0001,21.63667]
[1778436641146,35.03,81426.72,0.0,-0.18672,0.0001,21.63667]
[1778436645558,35.03,81422.0,0.0,-0.18718,0.0001,21.66856]
[1778436645576,35.03,81422.0,0.0,-0.18718,0.0001,21.66856]
[1778436646050,35.03,81421.77,0.0,-0.18721,0.0001,21.67024]
[1778436646071,35.03,81421.77,0.0,-0.18721,0.0001,21.67024]
[1778436648184,35.03,81421.77,0.0,-0.18721,0.0001,21.67058]
[1778436648215,35.03,81421.77,0.0,-0.18721,0.0001,21.67058]
[1778436652083,35.03,81421.12,0.0,-0.18728,0.0001,21.67549]
[1778436652105,35.03,81421.12,0.0,-0.18728,0.0001,21.67549]
[1778436657431,35.03,81420.64,0.0,-0.18734,0.0001,21.67958]
[1778436658885,35.03,81420.54,0.0,-0.18735,0.0001,21.68039]
[1778436658932,35.03,81420.54,0.0,-0.18736,0.0001,21.68055]
[1778436662989,35.04,81419.68,0.0,-0.18744,0.0001,21.68664]
[1778436662990,35.04,81419.68,0.0,-0.18744,0.0001,21.68664]
[1778436663473,35.04,81419.78,0.0,-0.18744,0.0001,21.68615]
[1778436668716,35.04,81420.4,0.0,-0.18739,0.0001,21.68291]
[1778436674550,35.04,81418.42,0.0,-0.18759,0.0001,21.69666]
[1778436680592,35.04,81419.06,0.0,-0.18754,0.0001,21.69315]
[1778436685628,35.04,81419.78,0.0,-0.18748,0.0001,21.68901]
[1778436687533,35.04,81419.82,0.0,-0.18747,0.0001,21.68886]
[1778436687642,35.04,81419.82,0.0,-0.18748,0.0001,21.68898]
[1778436689224,35.04,81419.71,0.0,-0.18749,0.0001,21.68981]
[1778436689593,35.04,81419.71,0.0,-0.18749,0.0001,21.68981]
[1778436689691,35.04,81419.68,0.0,-0.18749,0.0001,21.69013]
[1778436694691,35.04,81421.55,0.0,-0.1873,0.0001,21.67477]
[1778436700733,35.05,81425.74,0.0,-0.18691,0.0001,21.64804]
[1778436706222,35.05,81427.98,0.0,-0.18671,0.0001,21.63384]
[1778436709882,35.05,81430.7,0.0,-0.18646,9e-05,21.61661]
[1778436710804,35.05,81430.7,0.0,-0.18646,9e-05,21.61673]
[1778436714546,35.05,81437.77,0.0,-0.18579,9e-05,21.57072]
[1778436715992,35.05,81437.6,0.0,-0.18581,9e-05,21.57213]
[1778436716063,35.05,81437.77,0.0,-0.1858,9e-05,21.57117]
[1778436722058,35.05,81438.52,0.0,-0.18573,9e-05,21.56686]
[1778436727924,35.05,81438.97,0.0,-0.18571,9e-05,21.56513]
[1778436732958,35.06,81436.12,0.0,-0.18599,9e-05,21.58464]
[1778436737994,35.06,81433.53,0.0,-0.18625,9e-05,21.60247]
[1778436739988,35.06,81432.58,0.0,-0.18634,9e-05,21.60887]
[1778436740017,35.06,81432.58,0.0,-0.18634,9e-05,21.60887]
[1778436746050,35.06,81429.42,0.0,-0.18666,9e-05,21.63081]
[1778436750045,35.06,81427.59,0.0,-0.18684,0.0001,21.64328]
[1778436750056,35.06,81427.59,0.0,-0.18684,0.0001,21.64328]
[1778436750822,35.06,81427.59,0.0,-0.18684,0.0001,21.64328]
[1778436750852,35.06,81427.59,0.0,-0.18684,0.0001,21.64328]
[1778436754703,35.06,81426.21,0.0,-0.18696,0.0001,21.64926]
[1778436754713,35.06,81426.21,0.0,-0.18696,0.0001,21.64926]
[1778436755363,35.06,81425.73,0.0,-0.187,0.0001,21.65257]
[1778436755383,35.06,81425.73,0.0,-0.187,0.0001,21.65257]
[1778436756933,35.06,81425.43,0.0,-0.18704,0.0001,21.6547]
[1778436756955,35.06,81425.43,0.0,-0.18704,0.0001,21.6547]
[1778436757645,35.06,81425.43,0.0,-0.18704,0.0001,21.6547]
[1778436757659,35.06,81425.43,0.0,-0.18704,0.0001,21.6547]
[1778436758138,35.06,81424.76,0.0,-0.1871,0.0001,21.65941]
[1778436758153,35.06,81424.76,0.0,-0.1871,0.0001,21.65941]
[1778436763169,35.07,81424.07,0.0,-0.18718,0.0001,21.66486]
[1778436765304,35.07,81423.88,0.0,-0.1872,0.0001,21.66626]
[1778436765315,35.07,81423.88,0.0,-0.1872,0.0001,21.66626]
[1778436771930,35.07,81423.07,0.0,-0.18729,0.0001,21.67248]
[1778436778071,35.07,81423.0,0.0,-0.18731,0.0001,21.67384]
[1778436779546,35.07,81424.39,0.0,-0.18718,0.0001,21.66506]
[1778436779572,35.07,81424.39,0.0,-0.18718,0.0001,21.66506]
[1778436785325,35.07,81422.97,0.0,-0.18734,0.0001,21.67556]
[1778436787666,35.07,81422.97,0.0,-0.18734,0.0001,21.67556]
[1778436787699,35.07,81422.97,0.0,-0.18734,0.0001,21.67556]
[1778436789896,35.07,81422.72,0.0,-0.18737,0.0001,21.6777]
[1778436789930,35.07,81421.98,0.0,-0.18744,0.0001,21.68271]
[1778436795696,35.08,81421.46,0.0,-0.1875,0.0001,21.68693]
[1778436797709,35.08,81413.2,0.0,-0.18829,0.0001,21.74124]
[1778436797727,35.08,81413.46,0.0,-0.18827,0.0001,21.73963]
[1778436799459,35.08,81413.67,0.0,-0.18825,0.0001,21.73834]
[1778436799747,35.08,81413.67,0.0,-0.18825,0.0001,21.73834]
[1778436799840,35.08,81414.49,0.0,-0.18817,0.0001,21.73306]
[1778436805466,35.08,81416.79,0.0,-0.18796,0.0001,21.71852]
[1778436810501,35.08,81418.14,0.0,-0.18784,0.0001,21.71023]
[1778436815050,35.08,81418.12,0.0,-0.18782,0.0001,21.70706]
[1778436815083,35.08,81418.12,0.0,-0.18782,0.0001,21.70706]
[1778436816056,35.08,81418.06,0.0,-0.18783,0.0001,21.70755]
[1778436816079,35.08,81418.06,0.0,-0.18783,0.0001,21.70755]
[1778436822586,35.08,81418.23,0.0,-0.18782,0.0001,21.70708]
[1778436828628,35.08,81419.9,0.0,-0.18767,0.0001,21.69667]
[1778436833665,35.08,81417.35,0.0,-0.18792,0.0001,21.71366]
[1778436839913,35.08,81418.35,0.0,-0.18783,0.0001,21.7074]
[1778436845764,35.08,81418.35,0.0,-0.18783,0.0001,21.7074]
[1778436845789,35.08,81418.35,0.0,-0.18783,0.0001,21.7074]
[1778436846722,35.09,81419.93,0.0,-0.18768,0.0001,21.69733]
[1778436846731,35.09,81419.93,0.0,-0.18768,0.0001,21.69733]
[1778436846785,35.09,81419.93,0.0,-0.18768,0.0001,21.69733]
[1778436846800,35.09,81419.93,0.0,-0.18768,0.0001,21.69733]
[1778436846861,35.09,81420.3,0.0,-0.18765,0.0001,21.69495]
[1778436848769,35.09,81420.3,0.0,-0.18765,0.0001,21.69498]
[1778436848853,35.09,81423.79,0.0,-0.18732,0.0001,21.67219]
[1778436856830,35.09,81424.13,0.0,-0.18729,0.0001,21.67037]
[1778436861866,35.09,81425.13,0.0,-0.1872,0.0001,21.66404]
[1778436866901,35.09,81426.48,0.0,-0.18707,0.0001,21.65547]
[1778436871936,35.09,81427.53,0.0,-0.18695,0.0001,21.64523]
[1778436873899,35.09,81427.63,0.0,-0.18695,0.0001,21.64465]
[1778436873928,35.09,81427.63,0.0,-0.18695,0.0001,21.64465]
[1778436874025,35.09,81436.15,0.0,-0.18614,9e-05,21.58896]
[1778436874960,35.09,81436.15,0.0,-0.18614,9e-05,21.58904]
[1778436875233,35.09,81436.15,0.0,-0.18614,9e-05,21.58904]
[1778436875335,35.09,81436.15,0.0,-0.18614,9e-05,21.58904]
[1778436875968,35.09,81442.97,0.0,-0.1855,9e-05,21.54453]
[1778436881442,35.09,81446.5,0.0,-0.18517,9e-05,21.52224]
[1778436887052,35.09,81453.81,0.0,-0.1845,9e-05,21.47534]
[1778436892087,35.1,81456.36,0.0,-0.18428,9e-05,21.46015]
[1778436894535,35.1,81457.57,0.0,-0.18417,9e-05,21.45247]
[1778436894655,35.1,81457.57,0.0,-0.18417,9e-05,21.45247]
[1778436894696,35.1,81457.57,0.0,-0.18417,9e-05,21.45247]
[1778436895762,35.1,81458.84,0.0,-0.18405,9e-05,21.4444]
[1778436895784,35.1,81458.84,0.0,-0.18405,9e-05,21.4444]
[1778436896215,35.1,81461.91,0.0,-0.18377,9e-05,21.42451]
[1778436897009,35.1,81461.91,0.0,-0.18377,9e-05,21.42451]
[1778436897808,35.1,81466.18,0.0,-0.18337,9e-05,21.3967]
[1778436897884,35.1,81466.41,0.0,-0.18335,9e-05,21.39544]
[1778436901878,35.1,81462.97,0.0,-0.18368,9e-05,21.41844]
[1778436901944,35.1,81461.81,0.0,-0.18379,9e-05,21.42619]
[1778436904987,35.1,81461.81,0.0,-0.18379,9e-05,21.42633]
[1778436905018,35.1,81461.81,0.0,-0.18379,9e-05,21.42633]
[1778436905975,35.1,81461.81,0.0,-0.18379,9e-05,21.42633]
[1778436906000,35.1,81461.81,0.0,-0.18379,9e-05,21.42633]
[1778436909699,35.1,81455.79,0.0,-0.18437,9e-05,21.46663]
[1778436909796,35.1,81455.79,0.0,-0.18437,9e-05,21.46663]
[1778436914241,35.1,81442.69,0.0,-0.18562,9e-05,21.55307]
[1778436918268,35.1,81436.49,0.0,-0.18621,9e-05,21.59428]
[1778436919062,35.1,81434.35,0.0,-0.18642,9e-05,21.60848]
[1778436919278,35.11,81434.21,0.0,-0.18643,9e-05,21.60958]
[1778436921146,35.11,81439.02,0.0,-0.18598,9e-05,21.57827]
[1778436921177,35.11,81439.02,0.0,-0.18598,9e-05,21.57827]
[1778436922241,35.11,81439.02,0.0,-0.18598,9e-05,21.57845]
[1778436922273,35.11,81439.02,0.0,-0.18598,9e-05,21.57845]
[1778436923257,35.11,81439.17,0.0,-0.18597,9e-05,21.57768]
[1778436928340,35.11,81445.32,0.0,-0.1854,9e-05,21.53839]
[1778436933375,35.11,81449.32,0.0,-0.18501,9e-05,21.50935]
[1778436939418,35.11,81452.2,0.0,-0.18476,9e-05,21.49153]
[1778436942766,35.11,81453.93,0.0,-0.1846,9e-05,21.48054]
[1778436942778,35.11,81453.93,0.0,-0.1846,9e-05,21.48072]
[1778436946455,35.11,81456.5,0.0,-0.18437,9e-05,21.46444]
[1778436946551,35.12,81456.74,0.0,-0.18435,9e-05,21.46308]
[1778436947963,35.12,81456.74,0.0,-0.18435,9e-05,21.46308]
[1778436948000,35.12,81456.74,0.0,-0.18435,9e-05,21.46308]
[1778436948031,35.12,81444.2,0.0,-0.18553,9e-05,21.54545]
[1778436950281,35.12,81438.45,0.0,-0.18608,9e-05,21.58344]
[1778436950591,35.12,81437.96,0.0,-0.18613,9e-05,21.58678]
[1778436956537,35.12,81436.46,0.0,-0.18628,9e-05,21.59724]
[1778436961573,35.12,81434.05,0.0,-0.18652,9e-05,21.61353]
[1778436966702,35.12,81431.89,0.0,-0.18673,9e-05,21.62806]
[1778436969398,35.12,81428.6,0.0,-0.18704,9e-05,21.64983]
[1778436969493,35.12,81428.31,0.0,-0.18707,0.0001,21.65181]
[1778436971247,35.12,81428.31,0.0,-0.18707,0.0001,21.65189]
[1778436974430,35.12,81425.15,0.0,-0.18738,0.0001,21.67278]
[1778436980816,35.12,81426.29,0.0,-0.18728,0.0001,21.66642]
[1778436981703,35.12,81426.22,0.0,-0.18729,0.0001,21.66709]
[1778436982799,35.12,81431.47,0.0,-0.1868,9e-05,21.63299]
[1778436983750,35.13,81432.86,0.0,-0.18667,9e-05,21.62411]
[1778436983844,35.13,81431.88,0.0,-0.18677,9e-05,21.63077]
[1778436990992,35.13,81431.43,0.0,-0.18683,9e-05,21.63552]
[1778436996017,35.13,81430.71,0.0,-0.18689,9e-05,21.63754]
[1778436996052,35.13,81430.83,0.0,-0.18689,9e-05,21.63701]
[1778436996327,35.13,81430.83,0.0,-0.18689,9e-05,21.63701]
[1778436997250,35.13,81430.83,0.0,-0.18689,9e-05,21.63727]
[1778437002862,35.14,81428.92,0.0,-0.18709,9e-05,21.65121]
[1778437007896,35.14,81426.09,0.0,-0.18738,0.0001,21.67086]
[1778437008292,35.14,81426.09,0.0,-0.18738,0.0001,21.67086]
[1778437014945,35.14,81425.65,0.0,-0.18744,0.0001,21.67521]
[1778437015566,35.14,81425.65,0.0,-0.18744,0.0001,21.67521]
[1778437016430,35.14,81424.14,0.0,-0.18759,0.0001,21.68528]
[1778437016789,35.14,81424.14,0.0,-0.18759,0.0001,21.68528]
[1778437018511,35.14,81407.77,0.0,-0.18915,0.0001,21.79243]
[1778437022573,35.14,81405.14,0.0,-0.18941,0.0001,21.80999]
[1778437023001,35.14,81403.68,0.0,-0.18955,0.0001,21.81959]
[1778437028041,35.14,81403.38,0.0,-0.18959,0.0001,21.82195]
[1778437033075,35.15,81402.78,0.0,-0.18965,0.0001,21.82649]
[1778437040125,35.15,81399.83,0.0,-0.18995,0.0001,21.84693]
[1778437045160,35.15,81399.46,0.0,-0.19,0.0001,21.8503]
[1778437051134,35.15,81399.31,0.0,-0.19002,0.0001,21.85147]
[1778437056238,35.16,81399.42,0.0,-0.19001,0.0001,21.84917]
[1778437061483,35.16,81397.81,0.0,-0.19018,0.0001,21.8606]
[1778437067314,35.16,81395.78,0.0,-0.19039,0.0001,21.8748]
[1778437072350,35.16,81396.86,0.0,-0.1903,0.0001,21.86862]
[1778437077385,35.16,81395.34,0.0,-0.19046,0.0001,21.87935]
[1778437078945,35.16,81395.34,0.0,-0.19046,0.0001,21.87935]
[1778437078970,35.16,81395.34,0.0,-0.19046,0.0001,21.87935]
[1778437078978,35.16,81393.56,0.0,-0.19063,0.0001,21.89107]
[1778437079735,35.16,81393.56,0.0,-0.19063,0.0001,21.89107]
[1778437084755,35.17,81391.89,0.0,-0.1908,0.0001,21.90262]
[1778437091121,35.17,81393.91,0.0,-0.19062,0.0001,21.89016]
[1778437100253,35.17,81391.42,0.0,-0.19087,0.0001,21.90736]
[1778437100442,35.17,81391.42,0.0,-0.19087,0.0001,21.90736]
[1778437100449,35.17,81391.42,0.0,-0.19087,0.0001,21.90736]
[1778437100461,35.17,81391.53,0.0,-0.19086,0.0001,21.90695]
[1778437106111,35.17,81392.51,0.0,-0.19078,0.0001,21.90098]
[1778437108175,35.17,81393.07,0.0,-0.19072,0.0001,21.89754]
[1778437108199,35.17,81393.07,0.0,-0.19072,0.0001,21.89754]
[1778437108975,35.17,81393.06,0.0,-0.19073,0.0001,21.89771]
[1778437108994,35.17,81393.06,0.0,-0.19073,0.0001,21.89771]
[1778437109690,35.17,81393.01,0.0,-0.19073,0.0001,21.89814]
[1778437109725,35.17,81393.01,0.0,-0.19073,0.0001,21.89814]
[1778437109791,35.17,81393.31,0.0,-0.19071,0.0001,21.89629]
[1778437111366,35.17,81393.31,0.0,-0.19071,0.0001,21.89629]
[1778437111392,35.17,81393.31,0.0,-0.19071,0.0001,21.89629]
[1778437111835,35.17,81393.27,0.0,-0.19069,0.0001,21.89305]
[1778437117418,35.17,81394.01,0.0,-0.19063,0.0001,21.88874]
[1778437117701,35.17,81394.01,0.0,-0.19063,0.0001,21.88874]
[1778437117739,35.17,81394.01,0.0,-0.19063,0.0001,21.88874]
[1778437118180,35.17,81394.01,0.0,-0.19063,0.0001,21.88874]
[1778437117801,35.17,81394.17,0.0,-0.19061,0.0001,21.88781]
[1778437118727,35.17,81394.17,0.0,-0.19061,0.0001,21.88781]
[1778437118744,35.17,81389.56,0.0,-0.19106,0.0001,21.91786]
[1778437120130,35.17,81389.56,0.0,-0.19106,0.0001,21.91786]
[1778437120784,35.17,81387.78,0.0,-0.19123,0.0001,21.92953]
[1778437120854,35.17,81386.22,0.0,-0.19138,0.0001,21.93972]
[1778437125884,35.18,81379.5,0.0,-0.19204,0.0001,21.98397]
[1778437131910,35.18,81372.05,0.0,-0.19276,0.0001,22.03284]
[1778437131953,35.18,81371.8,0.0,-0.19279,0.0001,22.03455]
[1778437133099,35.18,81371.8,0.0,-0.19279,0.0001,22.03455]
[1778437133116,35.18,81370.49,0.0,-0.19292,0.0001,22.04312]
[1778437133427,35.18,81370.49,0.0,-0.19292,0.0001,22.04312]
[1778437133654,35.18,81370.49,0.0,-0.19292,0.0001,22.04312]
[1778437133679,35.18,81370.49,0.0,-0.19292,0.0001,22.04312]
[1778437135133,35.18,81370.49,0.0,-0.19292,0.0001,22.0432]
[1778437137991,35.18,81363.13,0.0,-0.19363,0.0001,22.09104]
[1778437138019,35.18,81363.13,0.0,-0.19363,0.0001,22.09104]
[1778437138032,35.18,81363.13,0.0,-0.19363,0.0001,22.09104]
[1778437143898,35.18,81357.83,0.0,-0.19415,0.0001,22.12556]
[1778437143932,35.18,81357.83,0.0,-0.19415,0.0001,22.12556]
[1778437145346,35.18,81355.91,0.0,-0.19434,0.0001,22.13801]
[1778437146111,35.18,81355.91,0.0,-0.19434,0.0001,22.13801]
[1778437146120,35.18,81355.91,0.0,-0.19434,0.0001,22.13801]
[1778437146129,35.18,81355.91,0.0,-0.19434,0.0001,22.13801]
[1778437147357,35.18,81354.68,0.0,-0.19446,0.0001,22.14602]
[1778437147461,35.18,81354.68,0.0,-0.19446,0.0001,22.14602]
[1778437147887,35.18,81354.68,0.0,-0.19446,0.0001,22.14602]
[1778437152758,35.18,81338.67,0.0,-0.19602,0.0001,22.24934]
[1778437155767,35.18,81337.55,0.0,-0.19612,0.0001,22.25625]
[1778437161034,35.18,81335.0,0.0,-0.19636,0.0001,22.27213]
[1778437166142,35.17,81332.14,0.0,-0.19663,0.0001,22.28991]
[1778437168248,35.17,81327.54,0.0,-0.19708,0.0001,22.31949]
[1778437168273,35.17,81327.54,0.0,-0.19708,0.0001,22.31949]
[1778437168257,35.17,81328.41,0.0,-0.197,0.0001,22.3139]
[1778437168977,35.17,81328.41,0.0,-0.197,0.0001,22.3139]
[1778437169003,35.17,81328.41,0.0,-0.197,0.0001,22.3139]
[1778437169047,35.17,81328.75,0.0,-0.19696,0.0001,22.3117]
[1778437171952,35.17,81328.75,0.0,-0.19694,0.0001,22.30801]
[1778437172259,35.17,81329.58,0.0,-0.19686,0.0001,22.30266]
[1778437173996,35.17,81329.58,0.0,-0.19686,0.0001,22.30266]
[1778437174081,35.17,81330.98,0.0,-0.19672,0.0001,22.29364]
[1778437179100,35.17,81343.26,0.0,-0.19553,0.0001,22.21455]
[1778437184327,35.18,81344.44,0.0,-0.19542,0.0001,22.20735]
[1778437191081,35.18,81343.42,0.0,-0.19552,0.0001,22.21424]
[1778437196517,35.18,81343.27,0.0,-0.19554,0.0001,22.21536]
[1778437196613,35.18,81343.29,0.0,-0.19554,0.0001,22.21529]
[1778437202137,35.18,81343.29,0.0,-0.19554,0.0001,22.2154]
[1778437202689,35.18,81342.49,0.0,-0.19562,0.0001,22.22059]
[1778437203277,35.18,81338.72,0.0,-0.19599,0.0001,22.24496]
[1778437205870,35.18,81334.95,0.0,-0.19636,0.0001,22.26938]
[1778437206548,35.18,81334.82,0.0,-0.19637,0.0001,22.27025]
[1778437207987,35.18,81335.11,0.0,-0.19634,0.0001,22.2684]
[1778437208857,35.18,81335.11,0.0,-0.19634,0.0001,22.26842]
[1778437209319,35.18,81343.27,0.0,-0.19554,0.0001,22.21575]
[1778437210867,35.18,81347.69,0.0,-0.19511,0.0001,22.18724]
[1778437211335,35.18,81350.0,0.0,-0.19489,0.0001,22.17239]
[1778437214737,35.18,81352.48,0.0,-0.19465,0.0001,22.15668]
[1778437214982,35.18,81352.48,0.0,-0.19465,0.0001,22.15668]
[1778437215361,35.18,81356.0,0.0,-0.19431,0.0001,22.13404]
[1778437215487,35.18,81356.0,0.0,-0.19431,0.0001,22.13404]
[1778437217017,35.18,81355.83,0.0,-0.19433,0.0001,22.13531]
[1778437217024,35.18,81355.83,0.0,-0.19433,0.0001,22.13531]
[1778437217029,35.18,81355.83,0.0,-0.19433,0.0001,22.13531]
[1778437217140,35.18,81358.23,0.0,-0.1941,0.0001,22.11995]
[1778437217386,35.18,81358.23,0.0,-0.1941,0.0001,22.11995]
[1778437217402,35.18,81358.23,0.0,-0.1941,0.0001,22.11995]
[1778437217489,35.18,81358.35,0.0,-0.19409,0.0001,22.11936]
[1778437222611,35.18,81359.97,0.0,-0.19395,0.0001,22.10985]
[1778437227887,35.18,81360.14,0.0,-0.19394,0.0001,22.10957]
[1778437234495,35.19,81363.44,0.0,-0.19363,0.0001,22.0863]
[1778437239529,35.19,81363.48,0.0,-0.19364,0.0001,22.08719]
[1778437244565,35.19,81363.39,0.0,-0.19366,0.0001,22.08889]
[1778437245686,35.19,81363.39,0.0,-0.19366,0.0001,22.08889]
[1778437249733,35.2,81363.64,0.0,-0.19365,0.0001,22.08816]
[1778437256532,35.2,81362.79,0.0,-0.19375,0.0001,22.09491]
[1778437259508,35.2,81363.4,0.0,-0.19371,0.0001,22.09179]
[1778437259686,35.2,81363.4,0.0,-0.19371,0.0001,22.09179]
[1778437266026,35.2,81371.2,0.0,-0.19297,0.0001,22.04269]
[1778437270003,35.2,81377.34,0.0,-0.19239,0.0001,22.00364]
[1778437270264,35.2,81377.34,0.0,-0.19239,0.0001,22.00364]
[1778437270276,35.2,81378.21,0.0,-0.19231,0.0001,21.99811]
[1778437272834,35.21,81379.2,0.0,-0.19221,0.0001,21.9919]
[1778437272868,35.21,81385.07,0.0,-0.19165,0.0001,21.95395]
[1778437278809,35.21,81387.85,0.0,-0.19139,0.0001,21.93679]
[1778437283842,35.21,81389.31,0.0,-0.19126,0.0001,21.92804]
[1778437288877,35.21,81399.21,0.0,-0.19032,0.0001,21.86444]
[1778437293915,35.21,81400.14,0.0,-0.19022,0.0001,21.85565]
[1778437294526,35.21,81400.14,0.0,-0.19022,0.0001,21.85565]
[1778437294938,35.21,81402.61,0.0,-0.18999,0.0001,21.8398]
[1778437297156,35.21,81402.61,0.0,-0.18999,0.0001,21.83994]
[1778437297170,35.21,81402.61,0.0,-0.18999,0.0001,21.83994]
[1778437297190,35.21,81407.75,0.0,-0.1895,0.0001,21.8067]
[1778437297897,35.21,81407.75,0.0,-0.1895,0.0001,21.8067]
[1778437298483,35.21,81412.28,0.0,-0.18907,0.0001,21.77745]
[1778437298940,35.21,81412.28,0.0,-0.18907,0.0001,21.77745]
[1778437299253,35.21,81412.3,0.0,-0.18907,0.0001,21.77753]
[1778437300475,35.22,81415.15,0.0,-0.18881,0.0001,21.75924]
[1778437300489,35.22,81415.15,0.0,-0.18881,0.0001,21.75924]
[1778437300787,35.22,81415.15,0.0,-0.18881,0.0001,21.75924]
[1778437300968,35.22,81415.15,0.0,-0.18881,0.0001,21.75924]
[1778437301068,35.22,81417.34,0.0,-0.1886,0.0001,21.74525]
[1778437303560,35.22,81418.94,0.0,-0.18846,0.0001,21.73535]
[1778437303664,35.22,81418.94,0.0,-0.18846,0.0001,21.73535]
[1778437303847,35.22,81418.94,0.0,-0.18846,0.0001,21.73535]
[1778437303880,35.22,81418.94,0.0,-0.18846,0.0001,21.73535]
[1778437305007,35.22,81418.94,0.0,-0.18846,0.0001,21.73564]
[1778437305019,35.22,81418.94,0.0,-0.18846,0.0001,21.73564]
[1778437307109,35.22,81411.33,0.0,-0.18919,0.0001,21.78569]
[1778437307117,35.22,81409.88,0.0,-0.18933,0.0001,21.79535]
[1778437310480,35.22,81409.67,0.0,-0.18936,0.0001,21.79741]
[1778437310508,35.22,81409.67,0.0,-0.18936,0.0001,21.79741]
[1778437311181,35.22,81409.67,0.0,-0.18936,0.0001,21.79741]
[1778437311209,35.22,81409.67,0.0,-0.18936,0.0001,21.79741]
[1778437317084,35.22,81409.8,0.0,-0.18938,0.0001,21.79837]
[1778437320087,35.23,81407.69,0.0,-0.18959,0.0001,21.81258]
[1778437321009,35.23,81406.12,0.0,-0.18974,0.0001,21.82302]
[1778437321847,35.23,81406.12,0.0,-0.18974,0.0001,21.82324]
[1778437323481,35.23,81401.01,0.0,-0.19024,0.0001,21.85682]
[1778437325871,35.23,81401.01,0.0,-0.19024,0.0001,21.85718]
[1778437326186,35.23,81397.41,0.0,-0.19059,0.0001,21.88072]
[1778437329650,35.23,81396.36,0.0,-0.1907,0.0001,21.8881]
[1778437329744,35.23,81396.21,0.0,-0.19072,0.0001,21.88927]
[1778437335209,35.23,81394.92,0.0,-0.19085,0.0001,21.89859]
[1778437337844,35.23,81393.49,0.0,-0.191,0.0001,21.90821]
[1778437337943,35.23,81393.24,0.0,-0.19102,0.0001,21.91001]
[1778437343332,35.23,81391.98,0.0,-0.19115,0.0001,21.91886]
[1778437348512,35.24,81392.4,0.0,-0.19113,0.0001,21.91717]
[1778437357369,35.24,81392.26,0.0,-0.19114,0.0001,21.91589]
[1778437364418,35.24,81392.25,0.0,-0.19116,0.0001,21.91709]
[1778437369915,35.24,81390.91,0.0,-0.19129,0.0001,21.92637]
[1778437375566,35.25,81394.97,0.0,-0.19091,0.0001,21.90078]
[1778437375588,35.25,81394.97,0.0,-0.19091,0.0001,21.90078]
[1778437376747,35.25,81394.97,0.0,-0.19092,0.0001,21.90101]
[1778437376757,35.25,81394.97,0.0,-0.19092,0.0001,21.90101]
[1778437380345,35.25,81397.41,0.0,-0.19069,0.0001,21.88541]
[1778437380855,35.25,81398.17,0.0,-0.19062,0.0001,21.88069]
[1778437387579,35.25,81400.11,0.0,-0.19044,0.0001,21.86893]
[1778437390322,35.25,81400.11,0.0,-0.19044,0.0001,21.86893]
[1778437390454,35.25,81401.84,0.0,-0.19028,0.0001,21.8579]
[1778437392370,35.25,81397.53,0.0,-0.19069,0.0001,21.88595]
[1778437392395,35.25,81397.53,0.0,-0.19069,0.0001,21.88595]
[1778437392497,35.25,81385.95,0.0,-0.19181,0.0001,21.96106]
[1778437397648,35.25,81380.59,0.0,-0.19232,0.0001,21.99535]
[1778437402685,35.25,81376.64,0.0,-0.19269,0.0001,22.02045]
[1778437407720,35.25,81385.06,0.0,-0.19188,0.0001,21.9656]
[1778437412755,35.25,81384.26,0.0,-0.19193,0.0001,21.96687]
[1778437417790,35.25,81384.89,0.0,-0.19186,0.0001,21.96257]
[1778437422825,35.25,81388.49,0.0,-0.19152,0.0001,21.93916]
[1778437425987,35.25,81389.36,0.0,-0.19143,0.0001,21.9335]
[1778437426051,35.25,81375.2,0.0,-0.1928,0.0001,22.02519]
[1778437432125,35.25,81371.14,0.0,-0.19318,0.0001,22.05106]
[1778437432187,35.24,81370.32,0.0,-0.19326,0.0001,22.05626]
[1778437442990,35.24,81370.32,0.0,-0.19325,0.0001,22.05574]
[1778437444413,35.24,81366.13,0.0,-0.19365,0.0001,22.08226]
[1778437444459,35.24,81366.49,0.0,-0.19361,0.0001,22.07983]
[1778437445946,35.24,81366.49,0.0,-0.19361,0.0001,22.07974]
[1778437445959,35.24,81366.49,0.0,-0.19361,0.0001,22.07974]
[1778437446474,35.24,81366.49,0.0,-0.19361,0.0001,22.07974]
[1778437446481,35.24,81366.49,0.0,-0.19361,0.0001,22.07974]
[1778437446564,35.24,81373.03,0.0,-0.19298,0.0001,22.03736]
[1778437452291,35.24,81373.39,0.0,-0.19294,0.0001,22.0349]
[1778437457466,35.24,81371.25,0.0,-0.19315,0.0001,22.04853]
[1778437463609,35.24,81370.78,0.0,-0.19319,0.0001,22.0513]
[1778437466927,35.24,81369.86,0.0,-0.19328,0.0001,22.05715]
[1778437467132,35.24,81369.86,0.0,-0.19327,0.0001,22.057]
[1778437473384,35.24,81367.37,0.0,-0.19351,0.0001,22.07298]
[1778437477267,35.24,81367.46,0.0,-0.19348,0.0001,22.06837]
[1778437477296,35.24,81367.46,0.0,-0.19348,0.0001,22.06837]
[1778437477348,35.24,81367.46,0.0,-0.19348,0.0001,22.06825]
[1778437478453,35.24,81367.46,0.0,-0.19348,0.0001,22.06825]
[1778437478472,35.24,81367.46,0.0,-0.19348,0.0001,22.06825]
[1778437479248,35.24,81371.68,0.0,-0.19307,0.0001,22.0409]
[1778437479278,35.24,81371.68,0.0,-0.19307,0.0001,22.0409]
[1778437480279,35.24,81372.59,0.0,-0.19298,0.0001,22.03496]
[1778437481223,35.24,81372.59,0.0,-0.19298,0.0001,22.03496]
[1778437481320,35.24,81372.96,0.0,-0.19294,0.0001,22.03257]
[1778437482242,35.24,81372.96,0.0,-0.19294,0.0001,22.03257]
[1778437482261,35.24,81372.96,0.0,-0.19294,0.0001,22.03257]
[1778437482449,35.24,81372.96,0.0,-0.19294,0.0001,22.03257]
[1778437482590,35.24,81372.96,0.0,-0.19294,0.0001,22.03257]
[1778437482678,35.24,81373.26,0.0,-0.19291,0.0001,22.03061]
[1778437483350,35.24,81382.99,0.0,-0.19197,0.0001,21.96761]
[1778437487089,35.24,81385.95,0.0,-0.19169,0.0001,21.94855]
[1778437488422,35.24,81387.05,0.0,-0.19159,0.0001,21.9415]
[1778437488461,35.24,81387.45,0.0,-0.19155,0.0001,21.93899]
[1778437490612,35.24,81387.77,0.0,-0.19152,0.0001,21.93699]
[1778437490641,35.24,81387.82,0.0,-0.19151,0.0001,21.93674]
[1778437496335,35.24,81389.75,0.0,-0.19133,0.0001,21.92466]
[1778437501371,35.24,81391.85,0.0,-0.19114,0.0001,21.9113]
[1778437503721,35.24,81392.34,0.0,-0.19109,0.0001,21.90822]
[1778437503724,35.24,81392.34,0.0,-0.19109,0.0001,21.90822]
[1778437503849,35.24,81392.34,0.0,-0.19109,0.0001,21.90822]
[1778437504572,35.24,81392.34,0.0,-0.19109,0.0001,21.90822]
[1778437504581,35.24,81392.37,0.0,-0.19109,0.0001,21.90807]
[1778437505597,35.24,81392.37,0.0,-0.19109,0.0001,21.90807]
[1778437505775,35.24,81392.37,0.0,-0.19109,0.0001,21.90812]
[1778437505874,35.24,81392.37,0.0,-0.19109,0.0001,21.90812]
[1778437506407,35.24,81392.75,0.0,-0.19105,0.0001,21.9057]
[1778437510539,35.24,81409.84,0.0,-0.18942,0.0001,21.79506]
[1778437510762,35.24,81409.84,0.0,-0.18942,0.0001,21.79506]
[1778437510784,35.24,81409.84,0.0,-0.18942,0.0001,21.79506]
[1778437512326,35.24,81413.48,0.0,-0.18907,0.0001,21.77142]
[1778437513972,35.24,81413.22,0.0,-0.1891,0.0001,21.77329]
[1778437514068,35.24,81413.22,0.0,-0.1891,0.0001,21.7734]
[1778437520631,35.24,81414.03,0.0,-0.18903,0.0001,21.76861]
[1778437522769,35.24,81414.44,0.0,-0.189,0.0001,21.76619]
[1778437522773,35.24,81414.44,0.0,-0.189,0.0001,21.76619]
[1778437522801,35.24,81414.44,0.0,-0.189,0.0001,21.76619]
[1778437522938,35.24,81414.44,0.0,-0.189,0.0001,21.76619]
[1778437523006,35.24,81414.44,0.0,-0.189,0.0001,21.76619]
[1778437523526,35.24,81412.47,0.0,-0.18919,0.0001,21.77937]
[1778437525541,35.25,81399.21,0.0,-0.19046,0.0001,21.86573]
[1778437525758,35.25,81399.21,0.0,-0.19046,0.0001,21.86573]
[1778437526257,35.25,81399.21,0.0,-0.19046,0.0001,21.86573]
[1778437531582,35.25,81397.87,0.0,-0.19058,0.0001,21.87155]
[1778437537437,35.25,81397.07,0.0,-0.19066,0.0001,21.87731]
[1778437542666,35.25,81394.41,0.0,-0.19092,0.0001,21.89486]
[1778437543667,35.25,81393.56,0.0,-0.19101,0.0001,21.90059]
[1778437544037,35.25,81393.56,0.0,-0.19101,0.0001,21.90059]
[1778437544581,35.25,81393.56,0.0,-0.19101,0.0001,21.90059]
[1778437544666,35.25,81393.68,0.0,-0.191,0.0001,21.89985]
[1778437545598,35.25,81393.68,0.0,-0.191,0.0001,21.89985]
[1778437545610,35.25,81393.68,0.0,-0.191,0.0001,21.89985]
[1778437545622,35.25,81393.68,0.0,-0.191,0.0001,21.89985]
[1778437545681,35.25,81393.68,0.0,-0.191,0.0001,21.89987]
[1778437547148,35.25,81390.68,0.0,-0.19129,0.0001,21.91942]
[1778437548609,35.25,81388.9,0.0,-0.19146,0.0001,21.93103]
[1778437548821,35.25,81389.1,0.0,-0.19144,0.0001,21.92979]
[1778437549705,35.25,81388.74,0.0,-0.19148,0.0001,21.93218]
[1778437552859,35.25,81387.6,0.0,-0.19159,0.0001,21.93968]
[1778437552873,35.25,81387.6,0.0,-0.19159,0.0001,21.93968]
[1778437553558,35.25,81387.6,0.0,-0.19159,0.0001,21.93968]
[1778437553580,35.25,81387.6,0.0,-0.19159,0.0001,21.93968]
[1778437554329,35.25,81387.6,0.0,-0.19159,0.0001,21.93971]
[1778437554339,35.25,81387.6,0.0,-0.19159,0.0001,21.93971]
[1778437554995,35.25,81387.94,0.0,-0.19156,0.0001,21.93753]
[1778437555057,35.25,81387.73,0.0,-0.19158,0.0001,21.93892]
[1778437560785,35.25,81390.06,0.0,-0.19135,0.0001,21.92397]
[1778437568521,35.25,81391.39,0.0,-0.19123,0.0001,21.91545]
[1778437568564,35.25,81395.82,0.0,-0.1908,0.0001,21.8868]
[1778437573877,35.25,81396.49,0.0,-0.19074,0.0001,21.88268]
[1778437578911,35.25,81397.06,0.0,-0.19069,0.0001,21.8792]
[1778437584339,35.25,81397.29,0.0,-0.19067,0.0001,21.87788]
[1778437584416,35.25,81393.97,0.0,-0.19099,0.0001,21.89942]
[1778437586733,35.25,81394.13,0.0,-0.19097,0.0001,21.89839]
[1778437586745,35.25,81394.13,0.0,-0.19097,0.0001,21.89839]
[1778437586762,35.25,81394.13,0.0,-0.19097,0.0001,21.89838]
[1778437586968,35.25,81394.61,0.0,-0.19093,0.0001,21.89526]
[1778437589534,35.25,81394.61,0.0,-0.19093,0.0001,21.89526]
[1778437589645,35.25,81394.61,0.0,-0.19093,0.0001,21.89526]
[1778437589655,35.25,81395.18,0.0,-0.19087,0.0001,21.89155]
[1778437590616,35.25,81395.18,0.0,-0.19087,0.0001,21.89155]
[1778437590643,35.25,81395.18,0.0,-0.19087,0.0001,21.89155]
[1778437590742,35.25,81392.72,0.0,-0.19111,0.0001,21.90749]
[1778437591344,35.25,81392.72,0.0,-0.19111,0.0001,21.90749]
[1778437591377,35.25,81392.72,0.0,-0.19111,0.0001,21.90749]
[1778437591445,35.25,81389.8,0.0,-0.19137,0.0001,21.92281]
[1778437596545,35.25,81389.62,0.0,-0.19139,0.0001,21.92419]
[1778437602194,35.25,81388.43,0.0,-0.19151,0.0001,21.93216]
[1778437602234,35.25,81388.43,0.0,-0.19151,0.0001,21.93216]
[1778437607517,35.25,81388.11,0.0,-0.19154,0.0001,21.93439]
[1778437613154,35.26,81387.2,0.0,-0.19163,0.0001,21.94053]
[1778437615156,35.26,81387.88,0.0,-0.19157,0.0001,21.93615]
[1778437615169,35.26,81387.88,0.0,-0.19157,0.0001,21.93615]
[1778437616393,35.26,81387.88,0.0,-0.19157,0.0001,21.93617]
[1778437616752,35.26,81387.88,0.0,-0.19157,0.0001,21.93617]
[1778437616794,35.26,81387.88,0.0,-0.19157,0.0001,21.93619]
[1778437616798,35.26,81387.88,0.0,-0.19157,0.0001,21.93619]
[1778437622216,35.26,81385.69,0.0,-0.19178,0.0001,21.95047]
[1778437624245,35.26,81386.81,0.0,-0.19167,0.0001,21.94321]
[1778437624263,35.26,81386.81,0.0,-0.19167,0.0001,21.94321]
[1778437624596,35.26,81386.81,0.0,-0.19167,0.0001,21.94321]
[1778437630281,35.26,81386.75,0.0,-0.19168,0.0001,21.9436]
[1778437631980,35.26,81386.87,0.0,-0.19167,0.0001,21.94282]
[1778437632002,35.26,81386.87,0.0,-0.19167,0.0001,21.94282]
[1778437632013,35.26,81386.87,0.0,-0.19167,0.0001,21.94282]
[1778437632232,35.26,81386.87,0.0,-0.19167,0.0001,21.94282]
[1778437632265,35.26,81386.87,0.0,-0.19167,0.0001,21.94282]
[1778437638332,35.26,81385.92,0.0,-0.19176,0.0001,21.94888]
[1778437640974,35.26,81382.19,0.0,-0.19212,0.0001,21.97311]
[1778437641353,35.26,81382.19,0.0,-0.19212,0.0001,21.97321]
[1778437642234,35.26,81382.19,0.0,-0.19212,0.0001,21.97321]
[1778437642360,35.26,81380.04,0.0,-0.19233,0.0001,21.9872]
[1778437643029,35.26,81380.04,0.0,-0.19233,0.0001,21.9872]
[1778437648194,35.26,81374.48,0.0,-0.19286,0.0001,22.0233]
[1778437648349,35.26,81374.48,0.0,-0.19286,0.0001,22.0233]
[1778437653437,35.26,81362.28,0.0,-0.19402,0.0001,22.0983]
[1778437658472,35.26,81358.44,0.0,-0.19439,0.0001,22.12279]
[1778437663506,35.25,81355.63,0.0,-0.19466,0.0001,22.1406]
[1778437668542,35.25,81352.29,0.0,-0.19498,0.0001,22.16183]
[1778437674871,35.25,81350.5,0.0,-0.19515,0.0001,22.17311]
[1778437678523,35.25,81350.5,0.0,-0.19514,0.0001,22.17278]
[1778437678554,35.25,81350.5,0.0,-0.19514,0.0001,22.17278]
[1778437678558,35.25,81350.5,0.0,-0.19514,0.0001,22.17278]
[1778437680707,35.25,81346.51,0.0,-0.19553,0.0001,22.19844]
[1778437680723,35.25,81346.51,0.0,-0.19553,0.0001,22.19844]
[1778437681899,35.25,81346.51,0.0,-0.19553,0.0001,22.19822]
[1778437687572,35.25,81343.32,0.0,-0.19583,0.0001,22.21835]
[1778437692091,35.25,81341.22,0.0,-0.19603,0.0001,22.23151]
[1778437692122,35.25,81341.22,0.0,-0.19603,0.0001,22.23151]
[1778437692138,35.25,81341.22,0.0,-0.19603,0.0001,22.23151]
[1778437697745,35.25,81340.49,0.0,-0.19609,0.0001,22.23554]
[1778437702780,35.25,81340.36,0.0,-0.1961,0.0001,22.23594]
[1778437707815,35.25,81340.02,0.0,-0.19613,0.0001,22.23773]
[1778437712854,35.25,81342.65,0.0,-0.19584,0.0001,22.21676]
[1778437714080,35.25,81344.7,0.0,-0.19564,0.0001,22.2035]
[1778437714667,35.25,81344.7,0.0,-0.19564,0.0001,22.2035]
[1778437714711,35.25,81346.81,0.0,-0.19544,0.0001,22.18987]
[1778437718725,35.25,81347.33,0.0,-0.19539,0.0001,22.1865]
[1778437718797,35.25,81347.33,0.0,-0.19539,0.0001,22.18651]
[1778437723930,35.25,81347.49,0.0,-0.19537,0.0001,22.18561]
[1778437728884,35.25,81346.39,0.0,-0.19548,0.0001,22.19284]
[1778437728950,35.25,81343.76,0.0,-0.19574,0.0001,22.20982]
[1778437729601,35.25,81342.08,0.0,-0.1959,0.0001,22.22066]
[1778437730988,35.25,81342.08,0.0,-0.1959,0.0001,22.22067]
[1778437731016,35.25,81342.08,0.0,-0.1959,0.0001,22.22067]
[1778437731114,35.25,81341.49,0.0,-0.19596,0.0001,22.22447]
[1778437733027,35.25,81341.49,0.0,-0.19596,0.0001,22.22448]
[1778437733454,35.25,81341.49,0.0,-0.19596,0.0001,22.22448]
[1778437738953,35.25,81341.15,0.0,-0.19599,0.0001,22.22668]
[1778437739167,35.25,81341.15,0.0,-0.19599,0.0001,22.22668]
[1778437739203,35.25,81340.13,0.0,-0.19609,0.0001,22.23329]
[1778437740244,35.25,81340.13,0.0,-0.19609,0.0001,22.23329]
[1778437741207,35.25,81340.15,0.0,-0.19609,0.0001,22.23318]
[1778437741562,35.25,81340.2,0.0,-0.19609,0.0001,22.23289]
[1778437745290,35.25,81340.18,0.0,-0.19609,0.0001,22.23309]
[1778437745345,35.25,81340.18,0.0,-0.19609,0.0001,22.23311]
[1778437748030,35.25,81339.66,0.0,-0.19614,0.0001,22.23651]
[1778437749369,35.25,81339.63,0.0,-0.19615,0.0001,22.23673]
[1778437749688,35.25,81339.61,0.0,-0.19615,0.0001,22.23688]
[1778437750849,35.25,81339.61,0.0,-0.19615,0.0001,22.23688]
[1778437751119,35.25,81339.51,0.0,-0.19616,0.0001,22.23744]
[1778437756156,35.25,81334.77,0.0,-0.19662,0.0001,22.26808]
[1778437762198,35.25,81335.28,0.0,-0.19657,0.0001,22.26504]
[1778437767309,35.25,81335.94,0.0,-0.19651,0.0001,22.26088]
[1778437767357,35.25,81336.14,0.0,-0.19649,0.0001,22.25951]
[1778437768955,35.25,81336.14,0.0,-0.19649,0.0001,22.25944]
[1778437769861,35.25,81336.14,0.0,-0.19649,0.0001,22.25944]
[1778437769910,35.25,81342.26,0.0,-0.19589,0.0001,22.21994]
[1778437775313,35.25,81342.21,0.0,-0.19587,0.0001,22.21647]
[1778437780109,35.25,81341.99,0.0,-0.19589,0.0001,22.21769]
[1778437780322,35.25,81341.59,0.0,-0.19593,0.0001,22.22013]
[1778437782031,35.25,81341.2,0.0,-0.19596,0.0001,22.22251]
[1778437782157,35.25,81341.2,0.0,-0.19596,0.0001,22.22251]
[1778437782336,35.25,81341.53,0.0,-0.19593,0.0001,22.22024]
[1778437789386,35.24,81343.45,0.0,-0.19573,0.0001,22.207]
[1778437792361,35.24,81342.27,0.0,-0.19584,0.0001,22.21438]
[1778437792456,35.24,81341.92,0.0,-0.19587,0.0001,22.21652]
[1778437798449,35.24,81341.95,0.0,-0.19586,0.0001,22.21563]
[1778437803484,35.24,81341.34,0.0,-0.19591,0.0001,22.21898]
[1778437807902,35.24,81341.37,0.0,-0.1959,0.0001,22.21844]
[1778437807913,35.24,81341.37,0.0,-0.1959,0.0001,22.21844]
[1778437814561,35.24,81341.27,0.0,-0.1959,0.0001,22.21818]
[1778437819602,35.24,81340.19,0.0,-0.196,0.0001,22.22459]
[1778437824632,35.23,81337.55,0.0,-0.19625,0.0001,22.241]
[1778437829667,35.23,81337.59,0.0,-0.19623,0.0001,22.24006]
[1778437836935,35.23,81337.13,0.0,-0.19624,0.0001,22.23835]
[1778437844772,35.23,81337.59,0.0,-0.19618,0.0001,22.23429]
[1778437845920,35.23,81337.59,0.0,-0.19618,0.0001,22.23429]
[1778437847639,35.23,81336.74,0.0,-0.19626,0.0001,22.2395]
[1778437847793,35.23,81335.49,0.0,-0.19638,0.0001,22.24741]
[1778437854842,35.22,81335.4,0.0,-0.19637,0.0001,22.24683]
[1778437860884,35.22,81337.03,0.0,-0.1962,0.0001,22.23527]
[1778437861966,35.22,81337.03,0.0,-0.1962,0.0001,22.23527]
[1778437862902,35.22,81337.42,0.0,-0.19615,0.0001,22.23241]
[1778437863371,35.22,81337.42,0.0,-0.19615,0.0001,22.23241]
[1778437863398,35.22,81337.42,0.0,-0.19615,0.0001,22.23241]
[1778437864015,35.22,81337.42,0.0,-0.19615,0.0001,22.23241]
[1778437864022,35.22,81341.3,0.0,-0.19577,0.0001,22.20722]
[1778437868090,35.22,81343.97,0.0,-0.1955,0.0001,22.18947]
[1778437868094,35.22,81343.97,0.0,-0.1955,0.0001,22.18947]
[1778437868941,35.22,81343.44,0.0,-0.19555,0.0001,22.19279]
[1778437873975,35.22,81342.69,0.0,-0.19562,0.0001,22.19708]
[1778437879053,35.22,81342.69,0.0,-0.19561,0.0001,22.19663]
[1778437879635,35.22,81342.69,0.0,-0.19561,0.0001,22.19663]
[1778437879653,35.22,81342.69,0.0,-0.19561,0.0001,22.19663]
[1778437879718,35.22,81342.69,0.0,-0.19561,0.0001,22.19663]
[1778437880020,35.22,81342.35,0.0,-0.19564,0.0001,22.1986]
[1778437880874,35.22,81342.35,0.0,-0.19564,0.0001,22.1986]
[1778437881027,35.22,81347.58,0.0,-0.19513,0.0001,22.16474]
[1778437884046,35.22,81359.9,0.0,-0.19393,0.0001,22.08505]
[1778437889858,35.22,81361.89,0.0,-0.19374,0.0001,22.07227]
[1778437890138,35.22,81363.8,0.0,-0.19356,0.0001,22.05996]
[1778437890298,35.22,81363.8,0.0,-0.19356,0.0001,22.05996]
[1778437890362,35.22,81363.8,0.0,-0.19356,0.0001,22.05996]
[1778437891005,35.22,81373.14,0.0,-0.19263,0.0001,21.99583]
[1778437891779,35.22,81373.14,0.0,-0.19263,0.0001,21.99583]
[1778437892746,35.22,81381.47,0.0,-0.19183,0.0001,21.94191]
[1778437892975,35.22,81394.8,0.0,-0.19055,0.0001,21.85555]
[1778437896785,35.22,81402.55,0.0,-0.1898,0.0001,21.80495]
[1778437896790,35.22,81402.55,0.0,-0.1898,0.0001,21.80495]
[1778437898819,35.22,81403.76,0.0,-0.18968,0.0001,21.79694]
[1778437898902,35.22,81400.02,0.0,-0.19004,0.0001,21.82118]
[1778437899883,35.22,81400.02,0.0,-0.19004,0.0001,21.82118]
[1778437899958,35.22,81398.88,0.0,-0.19015,0.0001,21.82848]
[1778437900874,35.22,81398.88,0.0,-0.19015,0.0001,21.82848]
[1778437902068,35.22,81399.26,0.0,-0.19011,0.0001,21.82606]
[1778437906647,35.22,81400.82,0.0,-0.18996,0.0001,21.8158]
[1778437911100,35.22,81395.97,0.0,-0.19042,0.0001,21.84723]
[1778437911606,35.22,81395.97,0.0,-0.19042,0.0001,21.84723]
[1778437912036,35.22,81395.97,0.0,-0.19042,0.0001,21.84723]
[1778437911634,35.22,81398.04,0.0,-0.19022,0.0001,21.83376]
[1778437912939,35.22,81398.04,0.0,-0.19022,0.0001,21.83376]
[1778437916038,35.22,81398.45,0.0,-0.19018,0.0001,21.83107]
[1778437916358,35.22,81398.67,0.0,-0.19016,0.0001,21.82967]
[1778437919462,35.22,81401.06,0.0,-0.18994,0.0001,21.81423]
[1778437919478,35.22,81401.06,0.0,-0.18994,0.0001,21.81423]
[1778437921318,35.22,81400.61,0.0,-0.18998,0.0001,21.8172]
[1778437926352,35.22,81398.81,0.0,-0.19015,0.0001,21.82891]
[1778437929579,35.22,81398.34,0.0,-0.1902,0.0001,21.83193]
[1778437929767,35.22,81394.22,0.0,-0.19059,0.0001,21.85866]
[1778437933969,35.22,81392.13,0.0,-0.19079,0.0001,21.87209]
[1778437934735,35.22,81386.36,0.0,-0.19134,0.0001,21.90945]
[1778437940449,35.21,81382.02,0.0,-0.19175,0.0001,21.93683]
[1778437945780,35.21,81381.22,0.0,-0.19183,0.0001,21.9418]
[1778437949900,35.21,81379.57,0.0,-0.19198,0.0001,21.95227]
[1778437949969,35.21,81379.57,0.0,-0.19198,0.0001,21.95227]
[1778437949993,35.21,81379.57,0.0,-0.19198,0.0001,21.95227]
[1778437950088,35.21,81379.57,0.0,-0.19198,0.0001,21.95227]
[1778437950070,35.21,81378.02,0.0,-0.19213,0.0001,21.96226]
[1778437950523,35.21,81378.41,0.0,-0.19209,0.0001,21.95968]
[1778437951904,35.21,81360.64,0.0,-0.19379,0.0001,22.07098]
[1778437957958,35.21,81363.54,0.0,-0.19349,0.0001,22.05123]
[1778437964622,35.21,81370.25,0.0,-0.19282,0.0001,22.00651]
[1778437969658,35.21,81363.33,0.0,-0.19349,0.0001,22.051]
[1778437974694,35.21,81358.28,0.0,-0.19398,0.0001,22.08334]
[1778437978712,35.21,81356.83,0.0,-0.19411,0.0001,22.0925]
[1778437978729,35.21,81354.25,0.0,-0.19436,0.0001,22.1091]
[1778437983759,35.2,81352.05,0.0,-0.19457,0.0001,22.12295]
[1778437988015,35.2,81340.65,0.0,-0.19568,0.0001,22.19629]
[1778437988400,35.2,81340.65,0.0,-0.19568,0.0001,22.19629]
[1778437988435,35.2,81340.65,0.0,-0.19568,0.0001,22.19629]
[1778437989425,35.2,81340.54,0.0,-0.19569,0.0001,22.197]
[1778437991055,35.2,81337.12,0.0,-0.19602,0.0001,22.21898]
[1778437991150,35.2,81337.33,0.0,-0.196,0.0001,22.21752]
[1778437996849,35.2,81337.4,0.0,-0.19599,0.0001,22.21674]
[1778438002895,35.2,81337.26,0.0,-0.196,0.0001,22.21754]
[1778438007927,35.2,81337.37,0.0,-0.19599,0.0001,22.21678]
[1778438012644,35.2,81345.58,0.0,-0.19517,0.0001,22.16018]
[1778438012750,35.2,81345.58,0.0,-0.19517,0.0001,22.16018]
[1778438012773,35.2,81345.58,0.0,-0.19517,0.0001,22.16018]
[1778438012962,35.2,81345.44,0.0,-0.19518,0.0001,22.16115]
[1778438013440,35.2,81345.44,0.0,-0.19518,0.0001,22.16115]
[1778438014034,35.2,81345.44,0.0,-0.19518,0.0001,22.16115]
[1778438016415,35.2,81347.71,0.0,-0.19496,0.0001,22.14674]
[1778438016595,35.2,81347.71,0.0,-0.19496,0.0001,22.14674]
[1778438026095,35.2,81345.67,0.0,-0.19517,0.0001,22.16068]
[1778438030397,35.21,81347.49,0.0,-0.195,0.0001,22.14943]
[1778438030442,35.21,81347.49,0.0,-0.195,0.0001,22.14943]
[1778438031898,35.21,81347.17,0.0,-0.19504,0.0001,22.15175]
[1778438032095,35.21,81349.31,0.0,-0.19483,0.0001,22.13805]
[1778438039144,35.21,81352.44,0.0,-0.19455,0.0001,22.11905]
[1778438044179,35.21,81348.37,0.0,-0.19496,0.0001,22.14629]
[1778438046266,35.21,81348.06,0.0,-0.19499,0.0001,22.14848]
[1778438047200,35.21,81346.78,0.0,-0.19512,0.0001,22.15712]
[1778438052928,35.21,81345.88,0.0,-0.19521,0.0001,22.16346]
[1778438058512,35.22,81341.61,0.0,-0.19565,0.0001,22.19244]
[1778438064709,35.22,81341.04,0.0,-0.19571,0.0001,22.19655]
[1778438070362,35.22,81339.65,0.0,-0.19587,0.0001,22.20676]
[1778438076407,35.22,81339.5,0.0,-0.19587,0.0001,22.20486]
[1778438081953,35.22,81339.35,0.0,-0.19589,0.0001,22.2061]
[1778438081968,35.22,81339.35,0.0,-0.19589,0.0001,22.2061]
[1778438087481,35.22,81338.75,0.0,-0.19596,0.0001,22.21045]
[1778438092517,35.22,81330.39,0.0,-0.19677,0.0001,22.26403]
[1778438098281,35.22,81331.18,0.0,-0.19669,0.0001,22.25872]
[1778438103486,35.22,81332.51,0.0,-0.19655,0.0001,22.24969]
[1778438108863,35.22,81332.51,0.0,-0.19654,0.0001,22.24913]
[1778438113650,35.22,81332.66,0.0,-0.19652,0.0001,22.24783]
[1778438113679,35.22,81332.66,0.0,-0.19652,0.0001,22.24783]
[1778438113853,35.22,81332.66,0.0,-0.19652,0.0001,22.24783]
[1778438113905,35.22,81329.66,0.0,-0.19682,0.0001,22.26706]
[1778438115887,35.22,81325.1,0.0,-0.19726,0.0001,22.29633]
[1778438115983,35.22,81324.42,0.0,-0.19733,0.0001,22.30059]
[1778438117821,35.22,81324.42,0.0,-0.19733,0.0001,22.30059]
[1778438117945,35.22,81324.42,0.0,-0.19733,0.0001,22.30059]
[1778438117989,35.22,81324.42,0.0,-0.19733,0.0001,22.30052]
[1778438122032,35.22,81327.02,0.0,-0.19707,0.0001,22.2837]
[1778438122093,35.22,81326.26,0.0,-0.19715,0.0001,22.2886]
[1778438127763,35.22,81330.34,0.0,-0.19674,0.0001,22.26227]
[1778438129754,35.22,81332.31,0.0,-0.19655,0.0001,22.24958]
[1778438130224,35.22,81332.31,0.0,-0.19655,0.0001,22.24958]
[1778438130551,35.22,81332.31,0.0,-0.19655,0.0001,22.24962]
[1778438134312,35.22,81332.31,0.0,-0.19653,0.0001,22.24597]
[1778438134812,35.22,81334.36,0.0,-0.19633,0.0001,22.23288]
[1778438139847,35.22,81335.69,0.0,-0.19621,0.0001,22.22467]
[1778438144882,35.22,81337.18,0.0,-0.19607,0.0001,22.21541]
[1778438150226,35.22,81338.2,0.0,-0.19597,0.0001,22.20898]
[1778438155959,35.22,81338.34,0.0,-0.19596,0.0001,22.20833]
[1778438160994,35.22,81339.6,0.0,-0.19584,0.0001,22.20048]
[1778438168043,35.22,81341.71,0.0,-0.19564,0.0001,22.18734]
[1778438173078,35.22,81343.0,0.0,-0.19552,0.0001,22.17938]
[1778438180127,35.23,81343.4,0.0,-0.19549,0.0001,22.17731]
[1778438185162,35.23,81343.71,0.0,-0.19546,0.0001,22.17567]
[1778438190197,35.23,81342.92,0.0,-0.19554,0.0001,22.18106]
[1778438195233,35.23,81341.84,0.0,-0.19563,0.0001,22.18462]
[1778438203230,35.23,81342.39,0.0,-0.19558,0.0001,22.18134]
[1778438207930,35.23,81343.2,0.0,-0.19551,0.0001,22.17651]
[1778438208322,35.23,81343.2,0.0,-0.19551,0.0001,22.17657]
[1778438212351,35.23,81330.92,0.0,-0.19671,0.0001,22.25589]
[1778438212845,35.23,81330.92,0.0,-0.19671,0.0001,22.25589]
[1778438214000,35.23,81330.87,0.0,-0.19672,0.0001,22.25618]
[1778438214759,35.23,81331.22,0.0,-0.19668,0.0001,22.2539]
[1778438214787,35.23,81331.22,0.0,-0.19668,0.0001,22.2539]
[1778438216145,35.23,81331.74,0.0,-0.19663,0.0001,22.25051]
[1778438216382,35.23,81330.49,0.0,-0.19675,0.0001,22.25855]
[1778438221417,35.23,81329.34,0.0,-0.19687,0.0001,22.26654]
[1778438226875,35.23,81330.81,0.0,-0.19674,0.0001,22.25751]
[1778438230497,35.23,81334.1,0.0,-0.19641,0.0001,22.23616]
[1778438231405,35.23,81339.88,0.0,-0.19585,0.0001,22.19888]
[1778438232530,35.23,81340.34,0.0,-0.1958,0.0001,22.19593]
[1778438232548,35.23,81340.34,0.0,-0.1958,0.0001,22.19593]
[1778438232597,35.23,81340.45,0.0,-0.19579,0.0001,22.19524]
[1778438234359,35.23,81340.45,0.0,-0.19579,0.0001,22.19524]
[1778438234387,35.23,81340.45,0.0,-0.19579,0.0001,22.19524]
[1778438234603,35.23,81340.45,0.0,-0.19579,0.0001,22.19526]
[1778438234697,35.23,81340.99,0.0,-0.19574,0.0001,22.19179]
[1778438239835,35.23,81339.57,0.0,-0.19589,0.0001,22.20167]
[1778438244897,35.23,81339.75,0.0,-0.19588,0.0001,22.20091]
[1778438250621,35.24,81339.23,0.0,-0.19593,0.0001,22.20458]
[1778438255644,35.24,81338.18,0.0,-0.19602,0.0001,22.20787]
[1778438262081,35.24,81335.31,0.0,-0.1963,0.0001,22.2266]
[1778438267740,35.24,81332.15,0.0,-0.19661,0.0001,22.24738]
[1778438269435,35.24,81332.15,0.0,-0.19661,0.0001,22.24738]
[1778438270045,35.24,81329.39,0.0,-0.19689,0.0001,22.26523]
[1778438275796,35.24,81329.71,0.0,-0.19686,0.0001,22.26335]
[1778438280831,35.24,81335.0,0.0,-0.19634,0.0001,22.22948]
[1778438281715,35.24,81335.0,0.0,-0.19634,0.0001,22.22948]
[1778438283775,35.24,81337.73,0.0,-0.19608,0.0001,22.21205]
[1778438283852,35.24,81337.44,0.0,-0.19611,0.0001,22.214]
[1778438290187,35.24,81337.78,0.0,-0.19608,0.0001,22.21227]
[1778438295978,35.24,81337.98,0.0,-0.19606,0.0001,22.21119]
[1778438296072,35.24,81337.98,0.0,-0.19606,0.0001,22.21119]
[1778438296136,35.24,81338.27,0.0,-0.19604,0.0001,22.20951]
[1778438297425,35.24,81338.27,0.0,-0.19604,0.0001,22.20951]
[1778438298056,35.24,81338.27,0.0,-0.19604,0.0001,22.20958]
[1778438302085,35.24,81339.86,0.0,-0.19589,0.0001,22.19953]
[1778438302159,35.24,81339.86,0.0,-0.19589,0.0001,22.19953]
[1778438302486,35.24,81340.76,0.0,-0.1958,0.0001,22.19386]
[1778438304247,35.24,81345.13,0.0,-0.19538,0.0001,22.16575]
[1778438304255,35.24,81345.13,0.0,-0.19538,0.0001,22.16575]
[1778438306297,35.24,81348.05,0.0,-0.19509,0.0001,22.14682]
[1778438306333,35.24,81349.25,0.0,-0.19497,0.0001,22.13907]
[1778438313092,35.24,81349.94,0.0,-0.19491,0.0001,22.13468]
[1778438313221,35.24,81349.94,0.0,-0.19491,0.0001,22.13468]
[1778438316514,35.24,81356.68,0.0,-0.19423,0.0001,22.08769]
[1778438317084,35.24,81356.68,0.0,-0.19423,0.0001,22.08779]
[1778438323130,35.24,81355.69,0.0,-0.19434,0.0001,22.09482]
[1778438328164,35.24,81355.28,0.0,-0.19439,0.0001,22.09803]
[1778438328802,35.24,81355.28,0.0,-0.19439,0.0001,22.09803]
[1778438329171,35.25,81355.34,0.0,-0.19438,0.0001,22.09776]
[1778438334205,35.25,81353.58,0.0,-0.19456,0.0001,22.10968]
[1778438339318,35.25,81351.71,0.0,-0.19475,0.0001,22.1222]
[1778438340684,35.25,81349.66,0.0,-0.19495,0.0001,22.13563]
[1778438340694,35.25,81349.66,0.0,-0.19495,0.0001,22.13563]
[1778438341100,35.25,81349.66,0.0,-0.19495,0.0001,22.13563]
[1778438341471,35.25,81341.14,0.0,-0.19578,0.0001,22.19066]
[1778438347297,35.25,81333.91,0.0,-0.1965,0.0001,22.23798]
[1778438352341,35.25,81331.88,0.0,-0.19671,0.0001,22.25159]
[1778438353367,35.25,81328.97,0.0,-0.197,0.0001,22.27045]
[1778438353393,35.25,81328.97,0.0,-0.197,0.0001,22.27045]
[1778438353434,35.25,81328.97,0.0,-0.197,0.0001,22.27045]
[1778438353441,35.25,81328.97,0.0,-0.197,0.0001,22.27045]
[1778438353544,35.25,81323.27,0.0,-0.19756,0.0001,22.30724]
[1778438354089,35.25,81323.27,0.0,-0.19756,0.0001,22.30724]
[1778438354119,35.25,81323.27,0.0,-0.19756,0.0001,22.30724]
[1778438354346,35.25,81323.27,0.0,-0.19756,0.0001,22.30736]
[1778438355452,35.25,81323.27,0.0,-0.19756,0.0001,22.30736]
[1778438355458,35.25,81320.19,0.0,-0.19786,0.0001,22.32723]
[1778438360682,35.25,81319.69,0.0,-0.19791,0.0001,22.33063]
[1778438363666,35.25,81319.69,0.0,-0.19791,0.0001,22.33065]
[1778438363765,35.25,81319.69,0.0,-0.19792,0.0001,22.33066]
[1778438370458,35.25,81318.95,0.0,-0.19799,0.0001,22.33541]
[1778438375035,35.25,81318.78,0.0,-0.19798,0.0001,22.33274]
[1778438375059,35.25,81318.78,0.0,-0.19798,0.0001,22.33274]
[1778438376588,35.25,81318.31,0.0,-0.19802,0.0001,22.33543]
[1778438376612,35.25,81318.31,0.0,-0.19802,0.0001,22.33543]
[1778438377294,35.25,81318.31,0.0,-0.19802,0.0001,22.33543]
[1778438377311,35.25,81318.31,0.0,-0.19802,0.0001,22.33543]
[1778438379608,35.25,81318.18,0.0,-0.19803,0.0001,22.33575]
[1778438379632,35.25,81318.18,0.0,-0.19803,0.0001,22.33575]
[1778438386194,35.25,81317.47,0.0,-0.19809,0.0001,22.33963]
[1778438392251,35.25,81317.53,0.0,-0.19808,0.0001,22.33891]
[1778438396746,35.25,81319.46,0.0,-0.19788,0.0001,22.32614]
[1778438398489,35.25,81319.46,0.0,-0.19788,0.0001,22.32611]
[1778438398492,35.25,81319.46,0.0,-0.19788,0.0001,22.32611]
[1778438398517,35.25,81316.76,0.0,-0.19815,0.0001,22.34343]
[1778438403166,35.25,81319.31,0.0,-0.19789,0.0001,22.32684]
[1778438403188,35.25,81319.31,0.0,-0.19789,0.0001,22.32684]
[1778438408624,35.24,81322.4,0.0,-0.19757,0.0001,22.30603]
[1778438409524,35.24,81322.4,0.0,-0.19757,0.0001,22.30603]
[1778438409552,35.24,81322.4,0.0,-0.19757,0.0001,22.30603]
[1778438411270,35.24,81322.15,0.0,-0.1976,0.0001,22.30736]
[1778438411453,35.24,81314.52,0.0,-0.19834,0.0001,22.35624]
[1778438417490,35.24,81306.09,0.0,-0.19917,0.0001,22.40985]
[1778438422859,35.24,81305.91,0.0,-0.19918,0.0001,22.41048]
[1778438431174,35.24,81307.99,0.0,-0.19895,0.0001,22.3937]
[1778438436923,35.24,81308.11,0.0,-0.19895,0.0001,22.39317]
[1778438442085,35.24,81310.63,0.0,-0.1987,0.0001,22.37702]
[1778438443486,35.24,81310.86,0.0,-0.19868,0.0001,22.37558]
[1778438443564,35.24,81311.05,0.0,-0.19866,0.0001,22.37441]
[1778438449007,35.24,81310.26,0.0,-0.19874,0.0001,22.37973]
[1778438454042,35.24,81311.14,0.0,-0.19865,0.0001,22.37425]
[1778438459077,35.24,81310.19,0.0,-0.19875,0.0001,22.38052]
[1778438464112,35.24,81309.07,0.0,-0.19886,0.0001,22.38783]
[1778438469146,35.24,81306.29,0.0,-0.19914,0.0001,22.40583]
[1778438470447,35.24,81306.29,0.0,-0.19914,0.0001,22.40583]
[1778438470537,35.24,81310.1,0.0,-0.19876,0.0001,22.3814]
[1778438475286,35.25,81314.27,0.0,-0.19836,0.0001,22.35492]
[1778438476275,35.25,81314.06,0.0,-0.19838,0.0001,22.35637]
[1778438476282,35.25,81314.06,0.0,-0.19838,0.0001,22.35637]
[1778438476299,35.25,81314.47,0.0,-0.19834,0.0001,22.35386]
[1778438480366,35.25,81312.57,0.0,-0.19853,0.0001,22.36628]
[1778438480466,35.25,81311.93,0.0,-0.1986,0.0001,22.37061]
[1778438486266,35.25,81311.94,0.0,-0.19861,0.0001,22.37122]
[1778438491600,35.25,81310.69,0.0,-0.19872,0.0001,22.37607]
[1778438492655,35.25,81310.69,0.0,-0.19872,0.0001,22.37607]
[1778438493316,35.25,81310.78,0.0,-0.19871,0.0001,22.37571]
[1778438496080,35.25,81310.39,0.0,-0.19875,0.0001,22.37843]
[1778438496740,35.25,81311.12,0.0,-0.19868,0.0001,22.37385]
[1778438497344,35.25,81311.13,0.0,-0.19868,0.0001,22.3739]
[1778438500839,35.25,81312.5,0.0,-0.19855,0.0001,22.36544]
[1778438501670,35.25,81312.78,0.0,-0.19853,0.0001,22.36377]
[1778438502874,35.25,81312.78,0.0,-0.19853,0.0001,22.36389]
[1778438503387,35.25,81306.89,0.0,-0.19911,0.0001,22.40181]
[1778438509019,35.25,81306.74,0.0,-0.19913,0.0001,22.40301]
[1778438514464,35.25,81304.7,0.0,-0.19934,0.0001,22.41655]
[1778438519499,35.25,81302.77,0.0,-0.19953,0.0001,22.42916]
[1778438524534,35.26,81301.93,0.0,-0.19962,0.0001,22.43478]
[1778438529569,35.26,81300.15,0.0,-0.1998,0.0001,22.44637]
[1778438533618,35.26,81297.52,0.0,-0.20006,0.0001,22.46334]
[1778438533645,35.26,81297.52,0.0,-0.20006,0.0001,22.46334]
[1778438535614,35.26,81291.22,0.0,-0.20068,0.0001,22.50368]
[1778438536710,35.26,81291.01,0.0,-0.2007,0.0001,22.505]
[1778438537628,35.26,81291.34,0.0,-0.20067,0.0001,22.50282]
[1778438539707,35.26,81281.95,0.0,-0.2016,0.0001,22.56303]
[1778438539717,35.26,81277.64,0.0,-0.20203,0.0001,22.59064]
[1778438540077,35.26,81277.64,0.0,-0.20203,0.0001,22.59064]
[1778438540090,35.26,81277.64,0.0,-0.20203,0.0001,22.59064]
[1778438540292,35.26,81277.64,0.0,-0.20203,0.0001,22.59064]
[1778438541748,35.26,81276.57,0.0,-0.20214,0.0001,22.59755]
[1778438544697,35.26,81274.82,0.0,-0.20232,0.0001,22.60878]
[1778438544719,35.26,81274.82,0.0,-0.20232,0.0001,22.60878]
[1778438550288,35.26,81273.46,0.0,-0.20245,0.0001,22.61755]
[1778438550304,35.26,81273.46,0.0,-0.20245,0.0001,22.61755]
[1778438554634,35.26,81271.97,0.0,-0.20258,0.0001,22.62342]
[1778438554652,35.26,81271.97,0.0,-0.20258,0.0001,22.62342]
[1778438555143,35.26,81271.7,0.0,-0.20261,0.0001,22.62515]
[1778438555152,35.26,81271.7,0.0,-0.20261,0.0001,22.62515]
[1778438559655,35.26,81270.35,0.0,-0.20274,0.0001,22.63376]
[1778438559683,35.26,81270.35,0.0,-0.20274,0.0001,22.63376]
[1778438561284,35.26,81269.96,0.0,-0.20278,0.0001,22.63625]
[1778438561307,35.26,81269.96,0.0,-0.20278,0.0001,22.63625]
[1778438562207,35.26,81269.73,0.0,-0.2028,0.0001,22.63771]
[1778438562265,35.26,81267.05,0.0,-0.20307,0.0001,22.6548]
[1778438567166,35.26,81255.46,0.0,-0.20423,0.0001,22.72859]
[1778438570406,35.26,81251.23,0.0,-0.20466,0.0001,22.75559]
[1778438570434,35.26,81248.83,0.0,-0.2049,0.0001,22.77086]
[1778438571047,35.26,81248.83,0.0,-0.2049,0.0001,22.77086]
[1778438571081,35.26,81248.83,0.0,-0.2049,0.0001,22.77086]
[1778438571977,35.26,81248.34,0.0,-0.20495,0.0001,22.77397]
[1778438571991,35.26,81248.34,0.0,-0.20495,0.0001,22.77397]
[1778438577905,35.26,81248.61,0.0,-0.20492,0.0001,22.77218]
[1778438583948,35.26,81245.22,0.0,-0.20526,0.0001,22.79364]
[1778438588982,35.26,81243.08,0.0,-0.20547,0.0001,22.80711]
[1778438593386,35.26,81241.98,0.0,-0.20558,0.0001,22.81402]
[1778438593418,35.26,81241.98,0.0,-0.20558,0.0001,22.81402]
[1778438594969,35.26,81240.03,0.0,-0.20578,0.0001,22.82639]
[1778438599033,35.26,81238.23,0.0,-0.20596,0.0001,22.83765]
[1778438599044,35.26,81238.23,0.0,-0.20596,0.0001,22.83765]
[1778438599055,35.26,81238.23,0.0,-0.20596,0.0001,22.83765]
[1778438606271,35.25,81237.4,0.0,-0.20603,0.0001,22.84257]
[1778438612452,35.25,81239.08,0.0,-0.20584,0.0001,22.82781]
[1778438617352,35.25,81240.39,0.0,-0.2057,0.0001,22.81926]
[1778438617386,35.25,81240.39,0.0,-0.2057,0.0001,22.81926]
[1778438617427,35.25,81240.39,0.0,-0.2057,0.0001,22.81926]
[1778438619471,35.25,81240.74,0.0,-0.20567,0.0001,22.81698]
[1778438619507,35.25,81240.74,0.0,-0.20567,0.0001,22.81698]
[1778438626194,35.25,81241.78,0.0,-0.20556,0.0001,22.81004]
[1778438631641,35.25,81248.12,0.0,-0.20491,0.0001,22.76942]
[1778438637318,35.25,81251.89,0.0,-0.20454,0.0001,22.74548]
[1778438642662,35.25,81250.27,0.0,-0.2047,0.0001,22.7559]
[1778438648396,35.25,81251.71,0.0,-0.20455,0.0001,22.74665]
[1778438653431,35.25,81253.09,0.0,-0.20441,0.0001,22.73783]
[1778438658467,35.25,81254.76,0.0,-0.20425,0.0001,22.72718]
[1778438665515,35.25,81255.22,0.0,-0.2042,0.0001,22.72426]
[1778438671558,35.25,81256.33,0.0,-0.20407,0.0001,22.71354]
[1778438676595,35.25,81257.35,0.0,-0.20397,0.0001,22.70709]
[1778438681637,35.25,81257.72,0.0,-0.20393,0.0001,22.70479]
[1778438686671,35.25,81254.65,0.0,-0.20424,0.0001,22.72436]
[1778438691936,35.25,81255.48,0.0,-0.20415,0.0001,22.71902]
[1778438697747,35.25,81255.29,0.0,-0.20417,0.0001,22.72017]
[1778438703086,35.25,81255.93,0.0,-0.20411,0.0001,22.71604]
[1778438708825,35.25,81256.07,0.0,-0.20409,0.0001,22.71511]
[1778438713859,35.25,81257.16,0.0,-0.20398,0.0001,22.70814]
[1778438718894,35.25,81258.04,0.0,-0.2039,0.0001,22.70256]
[1778438721159,35.25,81257.99,0.0,-0.2039,0.0001,22.7029]
[1778438721736,35.25,81257.99,0.0,-0.2039,0.0001,22.7029]
[1778438721740,35.25,81257.99,0.0,-0.2039,0.0001,22.7029]
[1778438721772,35.25,81258.15,0.0,-0.20388,0.0001,22.7019]
[1778438725844,35.25,81258.11,0.0,-0.20389,0.0001,22.70221]
[1778438725871,35.25,81256.94,0.0,-0.20401,0.0001,22.70969]
[1778438730978,35.25,81256.88,0.0,-0.20401,0.0001,22.71015]
[1778438736014,35.25,81255.73,0.0,-0.20411,0.0001,22.71384]
[1778438741048,35.25,81253.1,0.0,-0.20437,0.0001,22.73053]
[1778438747096,35.25,81254.62,0.0,-0.20422,0.0001,22.72077]
[1778438749605,35.25,81255.03,0.0,-0.20418,0.0001,22.71815]
[1778438750352,35.25,81252.74,0.0,-0.20441,0.0001,22.73271]
[1778438750380,35.25,81252.74,0.0,-0.20441,0.0001,22.73269]
[1778438755386,35.25,81252.74,0.0,-0.2044,0.0001,22.73259]
[1778438760565,35.25,81258.74,0.0,-0.2038,0.0001,22.69443]
[1778438760666,35.25,81258.74,0.0,-0.2038,0.0001,22.69446]
[1778438762604,35.25,81258.74,0.0,-0.2038,0.0001,22.69449]
[1778438762642,35.25,81258.91,0.0,-0.20379,0.0001,22.69344]
[1778438764527,35.25,81258.89,0.0,-0.20379,0.0001,22.6936]
[1778438764642,35.25,81258.89,0.0,-0.20379,0.0001,22.6936]
[1778438764648,35.25,81258.89,0.0,-0.20379,0.0001,22.6936]
[1778438764744,35.25,81258.89,0.0,-0.20379,0.0001,22.69363]
[1778438767544,35.25,81258.89,0.0,-0.20379,0.0001,22.6937]
[1778438767574,35.25,81258.89,0.0,-0.20379,0.0001,22.6937]
[1778438768740,35.25,81258.89,0.0,-0.20379,0.0001,22.69374]
[1778438768836,35.25,81258.19,0.0,-0.20386,0.0001,22.69823]
[1778438774204,35.25,81257.6,0.0,-0.20392,0.0001,22.70215]
[1778438775577,35.25,81255.81,0.0,-0.2041,0.0001,22.71358]
[1778438775588,35.25,81255.81,0.0,-0.2041,0.0001,22.71358]
[1778438776931,35.25,81255.04,0.0,-0.20418,0.0001,22.71852]
[1778438776966,35.25,81255.04,0.0,-0.20418,0.0001,22.71853]
[1778438778656,35.25,81255.04,0.0,-0.20418,0.0001,22.71853]
[1778438778986,35.25,81255.04,0.0,-0.20418,0.0001,22.71855]
[1778438779314,35.25,81255.04,0.0,-0.20418,0.0001,22.71856]
[1778438784391,35.25,81255.09,0.0,-0.20418,0.0001,22.71828]
[1778438787150,35.25,81255.09,0.0,-0.20418,0.0001,22.7183]
[1778438787876,35.25,81255.24,0.0,-0.20416,0.0001,22.71735]
[1778438788985,35.25,81255.24,0.0,-0.20416,0.0001,22.71736]
[1778438789206,35.25,81255.24,0.0,-0.20416,0.0001,22.71736]
[1778438789706,35.25,81255.22,0.0,-0.20417,0.0001,22.71749]
[1778438795157,35.25,81255.64,0.0,-0.2041,0.0001,22.71117]
[1778438797353,35.25,81255.36,0.0,-0.20413,0.0001,22.71298]
[1778438797884,35.25,81255.36,0.0,-0.20413,0.0001,22.71298]
[1778438802902,35.25,81255.36,0.0,-0.20413,0.0001,22.71302]
[1778438803447,35.25,81255.36,0.0,-0.20413,0.0001,22.71303]
[1778438803454,35.25,81255.36,0.0,-0.20413,0.0001,22.71303]
[1778438804858,35.25,81255.36,0.0,-0.20413,0.0001,22.71303]
[1778438805501,35.25,81255.36,0.0,-0.20413,0.0001,22.71304]
[1778438805505,35.25,81255.36,0.0,-0.20413,0.0001,22.71304]
[1778438805533,35.25,81255.36,0.0,-0.20413,0.0001,22.71304]
[1778438805812,35.25,81254.23,0.0,-0.20424,0.0001,22.72025]
[1778438806091,35.25,81254.23,0.0,-0.20424,0.0001,22.72025]
[1778438806122,35.25,81254.23,0.0,-0.20424,0.0001,22.72025]
[1778438806888,35.25,81254.23,0.0,-0.20424,0.0001,22.72025]
[1778438806914,35.25,81254.23,0.0,-0.20424,0.0001,22.72025]
[1778438816574,35.25,81253.05,0.0,-0.20437,0.0001,22.72791]
[1778438821611,35.25,81252.22,0.0,-0.20445,0.0001,22.73329]
[1778438826644,35.25,81251.97,0.0,-0.20448,0.0001,22.73497]
[1778438831679,35.25,81252.64,0.0,-0.20441,0.0001,22.73074]
[1778438836715,35.25,81251.92,0.0,-0.20448,0.0001,22.73537]
[1778438843763,35.25,81251.79,0.0,-0.2045,0.0001,22.73626]
[1778438848367,35.25,81251.03,0.0,-0.20457,0.0001,22.74115]
[1778438848371,35.25,81251.03,0.0,-0.20457,0.0001,22.74115]
[1778438848463,35.25,81251.39,0.0,-0.20454,0.0001,22.73888]
[1778438849758,35.25,81251.39,0.0,-0.20454,0.0001,22.73888]
[1778438850411,35.25,81251.39,0.0,-0.20454,0.0001,22.7389]
[1778438850482,35.25,81251.39,0.0,-0.20454,0.0001,22.73892]
[1778438852448,35.25,81251.39,0.0,-0.20452,0.0001,22.73526]
[1778438852571,35.25,81251.39,0.0,-0.20452,0.0001,22.73526]
[1778438852590,35.25,81251.39,0.0,-0.20452,0.0001,22.73528]
[1778438854498,35.25,81251.39,0.0,-0.20452,0.0001,22.73528]
[1778438854578,35.25,81251.39,0.0,-0.20452,0.0001,22.73533]
[1778438860882,35.26,81249.92,0.0,-0.20467,0.0001,22.74482]
[1778438865918,35.26,81248.71,0.0,-0.20479,0.0001,22.75261]
[1778438870952,35.26,81249.21,0.0,-0.20474,0.0001,22.74953]
[1778438876570,35.26,81249.05,0.0,-0.20476,0.0001,22.75063]
[1778438882031,35.26,81248.27,0.0,-0.20484,0.0001,22.75574]
[1778438887065,35.26,81248.06,0.0,-0.20486,0.0001,22.75717]
[1778438892100,35.26,81248.19,0.0,-0.20485,0.0001,22.75644]
[1778438899153,35.26,81248.09,0.0,-0.20486,0.0001,22.75725]
[1778438904522,35.26,81247.72,0.0,-0.2049,0.0001,22.7597]
[1778438913249,35.26,81247.76,0.0,-0.20488,0.0001,22.75595]
[1778438918988,35.26,81247.62,0.0,-0.20489,0.0001,22.75689]
[1778438919833,35.26,81247.87,0.0,-0.20487,0.0001,22.75536]
[1778438920056,35.26,81247.87,0.0,-0.20487,0.0001,22.75536]
[1778438919934,35.26,81248.64,0.0,-0.20479,0.0001,22.75049]
[1778438921876,35.26,81248.86,0.0,-0.20477,0.0001,22.74911]
[1778438922019,35.26,81249.82,0.0,-0.20468,0.0001,22.74304]
[1778438927022,35.26,81249.84,0.0,-0.20468,0.0001,22.74306]
[1778438927953,35.26,81252.3,0.0,-0.20443,0.0001,22.72744]
[1778438928046,35.26,81252.3,0.0,-0.20443,0.0001,22.72744]
[1778438928054,35.26,81252.3,0.0,-0.20443,0.0001,22.72744]
[1778438928127,35.26,81253.53,0.0,-0.20431,0.0001,22.71965]
[1778438935077,35.26,81257.7,0.0,-0.20389,0.0001,22.69307]
[1778438938937,35.26,81258.37,0.0,-0.20382,0.0001,22.68853]
[1778438939032,35.26,81258.37,0.0,-0.20382,0.0001,22.68853]
[1778438939038,35.26,81258.37,0.0,-0.20382,0.0001,22.68853]
[1778438939053,35.26,81258.37,0.0,-0.20382,0.0001,22.68853]
[1778438939095,35.26,81260.78,0.0,-0.20357,0.0001,22.67312]
[1778438944804,35.26,81265.74,0.0,-0.20308,0.0001,22.64152]
[1778438950090,35.26,81265.84,0.0,-0.20307,0.0001,22.64103]
[1778438950516,35.26,81265.41,0.0,-0.20311,0.0001,22.64382]
[1778438950526,35.26,81265.41,0.0,-0.20311,0.0001,22.64382]
[1778438950616,35.26,81264.51,0.0,-0.2032,0.0001,22.6496]
[1778438957556,35.26,81263.42,0.0,-0.20331,0.0001,22.65628]
[1778438962595,35.26,81262.51,0.0,-0.2034,0.0001,22.66185]
[1778438968635,35.26,81263.7,0.0,-0.20327,0.0001,22.65406]
[1778438971903,35.26,81263.41,0.0,-0.2033,0.0001,22.65588]
[1778438971962,35.26,81263.41,0.0,-0.2033,0.0001,22.65588]
[1778438978705,35.26,81263.21,0.0,-0.2033,0.0001,22.65332]
[1778438985085,35.26,81262.69,0.0,-0.20335,0.0001,22.65655]
[1778438989341,35.26,81262.35,0.0,-0.20338,0.0001,22.65868]
[1778438989366,35.26,81262.35,0.0,-0.20338,0.0001,22.65868]
[1778438991380,35.26,81262.35,0.0,-0.20338,0.0001,22.65864]
[1778438991382,35.26,81262.35,0.0,-0.20338,0.0001,22.65864]
[1778438991796,35.26,81262.48,0.0,-0.20337,0.0001,22.65779]
[1778438993404,35.26,81262.48,0.0,-0.20337,0.0001,22.65778]
[1778438993423,35.26,81262.48,0.0,-0.20337,0.0001,22.65778]
[1778438993427,35.26,81262.48,0.0,-0.20337,0.0001,22.65778]
[1778438993446,35.26,81262.48,0.0,-0.20337,0.0001,22.65778]
[1778438993504,35.26,81262.31,0.0,-0.20339,0.0001,22.65885]
[1778438995458,35.26,81262.31,0.0,-0.20339,0.0001,22.65884]
[1778438995560,35.26,81262.31,0.0,-0.20339,0.0001,22.65884]
[1778438995661,35.26,81262.31,0.0,-0.20339,0.0001,22.65883]
[1778438997501,35.26,81262.31,0.0,-0.20339,0.0001,22.65881]
[1778438997598,35.26,81262.31,0.0,-0.20339,0.0001,22.6588]
[1778439001825,35.26,81262.31,0.0,-0.20338,0.0001,22.65876]
[1778439003003,35.26,81264.45,0.0,-0.20317,0.0001,22.6451]
[1778439003460,35.26,81269.23,0.0,-0.20269,0.0001,22.61459]
[1778439003628,35.26,81269.23,0.0,-0.20269,0.0001,22.61459]
[1778439003880,35.26,81269.23,0.0,-0.20269,0.0001,22.6146]
[1778439004889,35.26,81269.23,0.0,-0.20269,0.0001,22.6146]
[1778439004901,35.26,81269.23,0.0,-0.20269,0.0001,22.6146]
[1778439015297,35.26,81278.24,0.0,-0.2018,0.0001,22.55762]
[1778439020999,35.26,81280.39,0.0,-0.20159,0.0001,22.54413]
[1778439026035,35.26,81280.27,0.0,-0.2016,0.0001,22.54498]
[1778439027221,35.26,81280.27,0.0,-0.2016,0.0001,22.54498]
[1778439027414,35.26,81282.44,0.0,-0.20139,0.0001,22.53111]
[1778439028063,35.26,81264.83,0.0,-0.20315,0.0001,22.64358]
[1778439028622,35.26,81264.83,0.0,-0.20315,0.0001,22.64358]
[1778439028655,35.26,81264.83,0.0,-0.20315,0.0001,22.64358]
[1778439029061,35.26,81264.83,0.0,-0.20315,0.0001,22.64359]
[1778439030065,35.26,81264.83,0.0,-0.20315,0.0001,22.64359]
[1778439030092,35.26,81264.83,0.0,-0.20315,0.0001,22.64359]
[1778439030213,35.26,81264.83,0.0,-0.20315,0.0001,22.64359]
[1778439030218,35.26,81264.83,0.0,-0.20315,0.0001,22.64359]
[1778439030242,35.26,81258.12,0.0,-0.20382,0.0001,22.68623]
[1778439032245,35.26,81257.81,0.0,-0.20382,0.0001,22.68418]
[1778439033090,35.26,81257.81,0.0,-0.20382,0.0001,22.684]
[1778439039131,35.25,81251.64,0.0,-0.20442,0.0001,22.72223]
[1778439044167,35.25,81244.3,0.0,-0.20515,0.0001,22.76843]
[1778439049202,35.25,81244.83,0.0,-0.20509,0.0001,22.76435]
[1778439054237,35.25,81246.94,0.0,-0.20486,0.0001,22.75015]
[1778439059272,35.25,81246.18,0.0,-0.20493,0.0001,22.75418]
[1778439065655,35.24,81248.98,0.0,-0.20463,0.0001,22.73528]
[1778439072363,35.24,81248.98,0.0,-0.20461,0.0001,22.73423]
[1778439080960,35.24,81250.47,0.0,-0.20445,0.0001,22.72415]
[1778439081084,35.24,81250.47,0.0,-0.20445,0.0001,22.72415]
[1778439081148,35.24,81250.67,0.0,-0.20442,0.0001,22.72228]
[1778439086628,35.24,81249.01,0.0,-0.20458,0.0001,22.73212]
[1778439086700,35.24,81249.01,0.0,-0.20458,0.0001,22.73212]
[1778439088017,35.24,81249.36,0.0,-0.20454,0.0001,22.72974]
[1778439094517,35.23,81250.13,0.0,-0.20443,0.0001,22.71996]
[1778439099671,35.23,81250.18,0.0,-0.20441,0.0001,22.71901]
[1778439099720,35.23,81250.18,0.0,-0.20441,0.0001,22.71901]
[1778439101981,35.23,81240.5,0.0,-0.20538,0.0001,22.7803]
[1778439101994,35.23,81240.5,0.0,-0.20538,0.0001,22.7803]
[1778439103768,35.23,81239.27,0.0,-0.2055,0.0001,22.78795]
[1778439103866,35.23,81238.94,0.0,-0.20553,0.0001,22.78956]
[1778439109149,35.23,81238.51,0.0,-0.20556,0.0001,22.79154]
[1778439114658,35.22,81234.81,0.0,-0.20591,0.0001,22.81329]
[1778439120149,35.22,81233.4,0.0,-0.20603,0.0001,22.82134]
[1778439125351,35.22,81235.51,0.0,-0.2058,0.0001,22.8066]
[1778439130451,35.22,81241.6,0.0,-0.20517,0.0001,22.76694]
[1778439136311,35.21,81241.26,0.0,-0.2052,0.0001,22.76831]
[1778439136424,35.21,81241.85,0.0,-0.20513,0.0001,22.7644]
[1778439137339,35.21,81246.71,0.0,-0.20464,0.0001,22.73329]
[1778439143595,35.21,81252.2,0.0,-0.20408,0.0001,22.69757]
[1778439148905,35.21,81257.58,0.0,-0.20352,0.0001,22.66209]
[1778439153940,35.21,81258.29,0.0,-0.20342,0.0001,22.65331]
[1778439158946,35.21,81255.92,0.0,-0.20365,0.0001,22.66801]
[1778439165019,35.21,81259.22,0.0,-0.20331,0.0001,22.64618]
[1778439170139,35.2,81257.34,0.0,-0.20349,0.0001,22.65761]
[1778439176094,35.2,81249.56,0.0,-0.20425,0.0001,22.7061]
[1778439181196,35.2,81253.31,0.0,-0.20387,0.0001,22.68149]
[1778439182910,35.2,81256.88,0.0,-0.2035,0.0001,22.6584]
[1778439183482,35.2,81259.12,0.0,-0.20328,0.0001,22.64398]
[1778439184151,35.2,81262.28,0.0,-0.20296,0.0001,22.62369]
[1778439189186,35.2,81261.97,0.0,-0.20298,0.0001,22.62532]
[1778439189634,35.2,81261.97,0.0,-0.20298,0.0001,22.62532]
[1778439189707,35.2,81261.15,0.0,-0.20306,0.0001,22.6305]
[1778439195251,35.2,81255.73,0.0,-0.2036,0.0001,22.66484]
[1778439195749,35.2,81255.71,0.0,-0.2036,0.0001,22.66487]
[1778439195754,35.2,81255.71,0.0,-0.2036,0.0001,22.66487]
[1778439195822,35.2,81255.71,0.0,-0.2036,0.0001,22.66478]
[1778439196906,35.2,81255.71,0.0,-0.2036,0.0001,22.66478]
[1778439197798,35.2,81255.71,0.0,-0.2036,0.0001,22.66468]
[1778439198249,35.2,81255.04,0.0,-0.20367,0.0001,22.66886]
[1778439203914,35.2,81254.03,0.0,-0.20376,0.0001,22.67491]
[1778439204292,35.19,81254.03,0.0,-0.20376,0.0001,22.67472]
[1778439209419,35.19,81254.27,0.0,-0.20373,0.0001,22.67281]
[1778439210048,35.19,81254.4,0.0,-0.20372,0.0001,22.67189]
[1778439210332,35.19,81252.94,0.0,-0.20386,0.0001,22.68112]
[1778439214138,35.19,81253.88,0.0,-0.20374,0.0001,22.67126]
[1778439214236,35.19,81253.88,0.0,-0.20374,0.0001,22.67107]
[1778439215819,35.19,81253.88,0.0,-0.20374,0.0001,22.67107]
[1778439216186,35.19,81253.88,0.0,-0.20374,0.0001,22.67107]
[1778439216375,35.19,81253.88,0.0,-0.20374,0.0001,22.6709]
[1778439221410,35.19,81251.01,0.0,-0.20402,0.0001,22.6888]
[1778439222335,35.19,81251.01,0.0,-0.20402,0.0001,22.6888]
[1778439222436,35.19,81252.18,0.0,-0.2039,0.0001,22.68123]
[1778439226416,35.19,81251.81,0.0,-0.20393,0.0001,22.68342]
[1778439226430,35.19,81251.81,0.0,-0.20393,0.0001,22.68342]
[1778439226517,35.19,81251.62,0.0,-0.20395,0.0001,22.68438]
[1778439232558,35.19,81251.04,0.0,-0.204,0.0001,22.68774]
[1778439232607,35.19,81250.61,0.0,-0.20404,0.0001,22.69031]
[1778439238530,35.19,81249.78,0.0,-0.20412,0.0001,22.6951]
[1778439241241,35.19,81249.77,0.0,-0.20412,0.0001,22.69508]
[1778439242706,35.19,81249.86,0.0,-0.20411,0.0001,22.69434]
[1778439244165,35.19,81250.14,0.0,-0.20408,0.0001,22.69247]
[1778439244837,35.19,81250.6,0.0,-0.20403,0.0001,22.68945]
[1778439244863,35.19,81250.6,0.0,-0.20403,0.0001,22.68937]
[1778439248899,35.19,81250.88,0.0,-0.204,0.0001,22.68723]
[1778439249384,35.19,81251.92,0.0,-0.20389,0.0001,22.68047]
[1778439249973,35.19,81251.92,0.0,-0.20389,0.0001,22.68047]
[1778439250944,35.18,81251.92,0.0,-0.20389,0.0001,22.68036]
[1778439250964,35.18,81251.92,0.0,-0.20389,0.0001,22.68036]
[1778439250978,35.18,81251.92,0.0,-0.20389,0.0001,22.68036]
[1778439251020,35.18,81251.92,0.0,-0.20389,0.0001,22.68025]
[1778439252059,35.18,81251.92,0.0,-0.20389,0.0001,22.68025]
[1778439252076,35.18,81251.92,0.0,-0.20389,0.0001,22.68025]
[1778439252972,35.18,81251.92,0.0,-0.20388,0.0001,22.68014]
[1778439253022,35.18,81252.46,0.0,-0.20383,0.0001,22.67659]
[1778439257069,35.18,81252.15,0.0,-0.20385,0.0001,22.67824]
[1778439257165,35.18,81251.95,0.0,-0.20387,0.0001,22.67941]
[1778439263448,35.18,81252.12,0.0,-0.20385,0.0001,22.67811]
[1778439265253,35.18,81255.67,0.0,-0.20349,0.0001,22.65492]
[1778439265258,35.18,81255.67,0.0,-0.20349,0.0001,22.65492]
[1778439265430,35.18,81258.73,0.0,-0.20318,0.0001,22.63524]
[1778439267273,35.18,81259.56,0.0,-0.20309,0.0001,22.62983]
[1778439267282,35.18,81259.56,0.0,-0.20309,0.0001,22.62983]
[1778439271313,35.18,81259.53,0.0,-0.20309,0.0001,22.62971]
[1778439271414,35.18,81259.53,0.0,-0.20307,0.0001,22.62595]
[1778439277135,35.18,81258.64,0.0,-0.20315,0.0001,22.63118]
[1778439282232,35.18,81258.64,0.0,-0.20315,0.0001,22.63112]
[1778439287872,35.18,81259.23,0.0,-0.20308,0.0001,22.62689]
[1778439292906,35.18,81261.36,0.0,-0.20286,0.0001,22.6126]
[1778439297943,35.17,81261.4,0.0,-0.20285,0.0001,22.61169]
[1778439305658,35.17,81261.54,0.0,-0.20283,0.0001,22.61029]
[1778439313049,35.17,81261.39,0.0,-0.20282,0.0001,22.60991]
[1778439318264,35.17,81260.61,0.0,-0.20289,0.0001,22.61442]
[1778439318291,35.17,81260.71,0.0,-0.20288,0.0001,22.61366]
[1778439319890,35.17,81260.71,0.0,-0.20288,0.0001,22.61366]
[1778439320309,35.17,81260.71,0.0,-0.20288,0.0001,22.61366]
[1778439320389,35.17,81260.71,0.0,-0.20288,0.0001,22.61343]
[1778439327489,35.17,81260.71,0.0,-0.20286,0.0001,22.61261]
[1778439334196,35.16,81260.33,0.0,-0.20287,0.0001,22.61053]
[1778439336649,35.16,81260.12,0.0,-0.20289,0.0001,22.61164]
[1778439336653,35.16,81260.12,0.0,-0.20289,0.0001,22.61164]
[1778439336749,35.16,81260.12,0.0,-0.20288,0.0001,22.61153]
[1778439340109,35.16,81260.12,0.0,-0.20288,0.0001,22.61142]
[1778439340726,35.16,81260.02,0.0,-0.20289,0.0001,22.61183]
[1778439341432,35.16,81260.02,0.0,-0.20289,0.0001,22.61183]
[1778439342044,35.16,81259.19,0.0,-0.20297,0.0001,22.61702]
[1778439342079,35.16,81259.19,0.0,-0.20297,0.0001,22.61702]
[1778439342928,35.16,81259.1,0.0,-0.20298,0.0001,22.61748]
[1778439344816,35.16,81249.16,0.0,-0.20397,0.0001,22.68072]
[1778439345541,35.16,81249.0,0.0,-0.20398,0.0001,22.68154]
[1778439350951,35.16,81249.69,0.0,-0.2039,0.0001,22.67612]
[1778439357701,35.15,81249.12,0.0,-0.20393,0.0001,22.67811]
[1778439359240,35.15,81249.12,0.0,-0.20393,0.0001,22.67811]
[1778439360053,35.15,81249.12,0.0,-0.20393,0.0001,22.6779]
[1778439363758,35.15,81247.21,0.0,-0.20411,0.0001,22.68925]
[1778439371455,35.15,81244.91,0.0,-0.20431,0.0001,22.70202]
[1778439372443,35.15,81244.91,0.0,-0.20431,0.0001,22.70202]
[1778439374067,35.15,81240.53,0.0,-0.20475,0.0001,22.72949]
[1778439374297,35.15,81240.53,0.0,-0.20475,0.0001,22.72949]
[1778439379990,35.14,81241.8,0.0,-0.2046,0.0001,22.72039]
[1778439386118,35.14,81244.56,0.0,-0.20431,0.0001,22.70189]
[1778439391299,35.14,81246.58,0.0,-0.2041,0.0001,22.68827]
[1778439396357,35.14,81242.17,0.0,-0.20451,0.0001,22.71211]
[1778439401665,35.14,81241.01,0.0,-0.2046,0.0001,22.718]
[1778439406700,35.13,81248.27,0.0,-0.20386,0.0001,22.67065]
[1778439408068,35.13,81248.27,0.0,-0.20386,0.0001,22.67065]
[1778439408849,35.13,81252.55,0.0,-0.20342,0.0001,22.64315]
[1778439409703,35.13,81253.0,0.0,-0.20338,0.0001,22.64014]
[1778439412910,35.13,81254.57,0.0,-0.20321,0.0001,22.62974]
[1778439418122,35.13,81254.66,0.0,-0.2032,0.0001,22.6285]
[1778439423824,35.13,81257.08,0.0,-0.20294,0.0001,22.61242]
[1778439428903,35.13,81254.84,0.0,-0.20316,0.0001,22.62638]
[1778439435904,35.13,81256.31,0.0,-0.203,0.0001,22.61627]
[1778439446158,35.13,81254.85,0.0,-0.20315,0.0001,22.62529]
[1778439452298,35.12,81256.05,0.0,-0.20301,0.0001,22.61684]
[1778439458405,35.12,81255.76,0.0,-0.20301,0.0001,22.6143]
[1778439465597,35.12,81256.0,0.0,-0.20298,0.0001,22.61237]
[1778439471152,35.12,81255.45,0.0,-0.20303,0.0001,22.6153]
[1778439477194,35.12,81255.83,0.0,-0.20298,0.0001,22.61241]
[1778439482228,35.12,81253.27,0.0,-0.20323,0.0001,22.62843]
[1778439487270,35.12,81255.03,0.0,-0.20305,0.0001,22.61669]
[1778439491976,35.12,81258.46,0.0,-0.2027,0.0001,22.59444]
[1778439494047,35.12,81261.77,0.0,-0.20237,0.0001,22.57311]
[1778439494325,35.12,81262.74,0.0,-0.20227,0.0001,22.56686]
[1778439499353,35.12,81268.57,0.0,-0.20169,0.0001,22.52954]
[1778439506171,35.12,81267.52,0.0,-0.20179,0.0001,22.53639]
[1778439512303,35.12,81266.33,0.0,-0.20191,0.0001,22.54419]
[1778439517363,35.12,81266.33,0.0,-0.20189,0.0001,22.54064]
[1778439522513,35.12,81265.92,0.0,-0.20194,0.0001,22.54358]
[1778439526482,35.12,81269.51,0.0,-0.20158,0.0001,22.52067]
[1778439526530,35.12,81269.51,0.0,-0.20158,0.0001,22.52067]
[1778439526531,35.12,81269.51,0.0,-0.20158,0.0001,22.52067]
[1778439526613,35.12,81269.68,0.0,-0.20157,0.0001,22.51975]
[1778439527134,35.12,81269.68,0.0,-0.20157,0.0001,22.51975]
[1778439527145,35.12,81269.68,0.0,-0.20157,0.0001,22.51975]
[1778439532584,35.12,81268.34,0.0,-0.20171,0.0001,22.52888]
[1778439539633,35.12,81267.12,0.0,-0.20184,0.0001,22.53733]
[1778439544669,35.12,81265.89,0.0,-0.20197,0.0001,22.54564]
[1778439551718,35.12,81264.81,0.0,-0.20209,0.0001,22.55315]
[1778439557758,35.12,81265.94,0.0,-0.20198,0.0001,22.54644]
[1778439562795,35.13,81261.37,0.0,-0.20245,0.0001,22.57615]
[1778439567828,35.13,81260.37,0.0,-0.20255,0.0001,22.58278]
[1778439573109,35.13,81260.19,0.0,-0.20257,0.0001,22.58404]
[1778439573141,35.13,81260.19,0.0,-0.20257,0.0001,22.58404]
[1778439573478,35.13,81260.19,0.0,-0.20257,0.0001,22.58404]
[1778439573574,35.13,81258.7,0.0,-0.2027,0.0001,22.59]
[1778439579390,35.13,81251.36,0.0,-0.20344,0.0001,22.637]
[1778439584952,35.13,81250.14,0.0,-0.20356,0.0001,22.64466]
[1778439591699,35.13,81249.89,0.0,-0.20358,0.0001,22.64613]
[1778439597726,35.12,81250.27,0.0,-0.20354,0.0001,22.64327]
[1778439602777,35.12,81251.87,0.0,-0.20337,0.0001,22.63261]
[1778439607925,35.12,81253.84,0.0,-0.20316,0.0001,22.61947]
[1778439613000,35.12,81256.58,0.0,-0.20289,0.0001,22.60181]
[1778439618183,35.12,81250.67,0.0,-0.20348,0.0001,22.63952]
[1778439623219,35.12,81249.03,0.0,-0.20364,0.0001,22.64964]
[1778439626565,35.12,81249.28,0.0,-0.20361,0.0001,22.64788]
[1778439626628,35.12,81248.65,0.0,-0.20367,0.0001,22.65183]
[1778439630424,35.12,81249.55,0.0,-0.20358,0.0001,22.64581]
[1778439630451,35.12,81249.55,0.0,-0.20358,0.0001,22.64581]
[1778439630647,35.12,81249.55,0.0,-0.20358,0.0001,22.64581]
[1778439630677,35.12,81246.79,0.0,-0.20385,0.0001,22.66338]
[1778439636329,35.12,81245.09,0.0,-0.20399,0.0001,22.66998]
[1778439642351,35.12,81246.75,0.0,-0.20381,0.0001,22.65842]
[1778439647388,35.11,81246.6,0.0,-0.20382,0.0001,22.65868]
[1778439653428,35.11,81243.22,0.0,-0.20414,0.0001,22.67931]
[1778439655026,35.11,81241.82,0.0,-0.20428,0.0001,22.68808]
[1778439655094,35.11,81241.82,0.0,-0.20428,0.0001,22.68808]
[1778439655446,35.11,81241.82,0.0,-0.20428,0.0001,22.68791]
[1778439656276,35.11,81241.82,0.0,-0.20428,0.0001,22.68791]
[1778439657185,35.11,81233.34,0.0,-0.20513,0.0001,22.74191]
[1778439657866,35.11,81230.7,0.0,-0.2054,0.0001,22.7587]
[1778439658604,35.11,81230.7,0.0,-0.2054,0.0001,22.7587]
[1778439663917,35.11,81225.82,0.0,-0.20588,0.0001,22.78891]
[1778439668977,35.11,81221.58,0.0,-0.2063,0.0001,22.81499]
[1778439669025,35.11,81221.58,0.0,-0.2063,0.0001,22.81499]
[1778439669841,35.11,81221.58,0.0,-0.2063,0.0001,22.81499]
[1778439675588,35.1,81213.21,0.0,-0.20714,0.0001,22.86793]
[1778439677397,35.1,81213.09,0.0,-0.20715,0.0001,22.86862]
[1778439677682,35.1,81213.09,0.0,-0.20715,0.0001,22.86862]
[1778439677740,35.1,81213.09,0.0,-0.20715,0.0001,22.86862]
[1778439677803,35.1,81211.07,0.0,-0.20736,0.0001,22.88142]
[1778439679648,35.1,81211.48,0.0,-0.20731,0.0001,22.87874]
[1778439679701,35.1,81211.48,0.0,-0.20731,0.0001,22.87874]
[1778439679740,35.1,81211.48,0.0,-0.20731,0.0001,22.87874]
[1778439681676,35.1,81207.24,0.0,-0.20774,0.0001,22.90549]
[1778439681798,35.1,81207.24,0.0,-0.20774,0.0001,22.90549]
[1778439681842,35.1,81214.24,0.0,-0.20703,0.0001,22.86097]
[1778439682275,35.1,81214.24,0.0,-0.20703,0.0001,22.86097]
[1778439682662,35.1,81214.24,0.0,-0.20703,0.0001,22.86097]
[1778439683112,35.1,81213.95,0.0,-0.20706,0.0001,22.86275]
[1778439683161,35.1,81213.95,0.0,-0.20706,0.0001,22.86275]
[1778439683173,35.1,81213.95,0.0,-0.20706,0.0001,22.86275]
[1778439683849,35.1,81213.95,0.0,-0.20706,0.0001,22.86275]
[1778439683917,35.1,81213.78,0.0,-0.20708,0.0001,22.86383]
[1778439685320,35.1,81213.78,0.0,-0.20707,0.0001,22.86376]
[1778439685347,35.1,81213.78,0.0,-0.20707,0.0001,22.86376]
[1778439685883,35.1,81213.78,0.0,-0.20707,0.0001,22.86376]
[1778439685907,35.1,81212.49,0.0,-0.2072,0.0001,22.87191]
[1778439686923,35.1,81212.49,0.0,-0.2072,0.0001,22.87191]
[1778439686938,35.1,81212.49,0.0,-0.2072,0.0001,22.87182]
[1778439688221,35.1,81214.12,0.0,-0.20704,0.0001,22.86136]
[1778439688851,35.1,81214.12,0.0,-0.20704,0.0001,22.86136]
[1778439688974,35.1,81214.75,0.0,-0.20697,0.0001,22.85727]
[1778439689973,35.1,81215.51,0.0,-0.20689,0.0001,22.85236]
[1778439689976,35.1,81215.51,0.0,-0.20689,0.0001,22.85236]
[1778439690696,35.1,81208.55,0.0,-0.2076,0.0001,22.8966]
[1778439692019,35.1,81206.73,0.0,-0.20776,0.0001,22.90447]
[1778439692709,35.1,81207.23,0.0,-0.20771,0.0001,22.90123]
[1778439693321,35.1,81207.23,0.0,-0.20771,0.0001,22.90123]
[1778439694925,35.1,81207.37,0.0,-0.2077,0.0001,22.90029]
[1778439695489,35.1,81207.37,0.0,-0.2077,0.0001,22.90029]
[1778439696029,35.1,81208.07,0.0,-0.20762,0.0001,22.89553]
[1778439697535,35.1,81208.5,0.0,-0.20757,0.0001,22.89265]
[1778439697579,35.1,81208.5,0.0,-0.20757,0.0001,22.89265]
[1778439702779,35.1,81208.73,0.0,-0.20753,0.0001,22.89015]
[1778439706356,35.1,81208.73,0.0,-0.20753,0.0001,22.89015]
[1778439706409,35.1,81208.73,0.0,-0.20753,0.0001,22.89015]
[1778439708404,35.1,81206.03,0.0,-0.2078,0.0001,22.90639]
[1778439708822,35.1,81203.71,0.0,-0.20803,0.0001,22.92101]
[1778439713858,35.09,81207.33,0.0,-0.20765,0.0001,22.89717]
[1778439719899,35.09,81205.19,0.0,-0.20786,0.0001,22.91003]
[1778439724926,35.09,81204.44,0.0,-0.20792,0.0001,22.91422]
[1778439725286,35.09,81201.49,0.0,-0.20822,0.0001,22.93278]
[1778439725385,35.09,81201.49,0.0,-0.20822,0.0001,22.93278]
[1778439725416,35.09,81201.49,0.0,-0.20822,0.0001,22.93278]
[1778439725468,35.09,81201.49,0.0,-0.20822,0.0001,22.93278]
[1778439725942,35.09,81199.39,0.0,-0.20843,0.0001,22.94599]
[1778439726908,35.09,81199.39,0.0,-0.20843,0.0001,22.94599]
[1778439726953,35.09,81180.96,0.0,-0.21032,0.0001,23.0628]
[1778439730957,35.09,81181.45,0.0,-0.21026,0.0001,23.05891]
[1778439730965,35.09,81181.45,0.0,-0.21026,0.0001,23.05891]
[1778439730980,35.09,81181.06,0.0,-0.21029,0.0001,23.06111]
[1778439732988,35.09,81178.31,0.0,-0.21057,0.0001,23.07825]
[1778439733038,35.09,81169.24,0.0,-0.21151,0.0001,23.13551]
[1778439734653,35.09,81169.24,0.0,-0.21151,0.0001,23.13551]
[1778439734702,35.09,81169.24,0.0,-0.21151,0.0001,23.13551]
[1778439734898,35.09,81165.71,0.0,-0.21186,0.0001,23.15745]
[1778439736788,35.09,81166.06,0.0,-0.21183,0.0001,23.15523]
[1778439736824,35.09,81166.06,0.0,-0.21183,0.0001,23.15523]
[1778439737102,35.08,81158.75,0.0,-0.21258,0.0001,23.20106]
[1778439737712,35.08,81158.75,0.0,-0.21258,0.0001,23.20106]
[1778439737734,35.08,81158.75,0.0,-0.21258,0.0001,23.20106]
[1778439737744,35.08,81158.75,0.0,-0.21258,0.0001,23.20106]
[1778439737812,35.08,81158.11,0.0,-0.21264,0.0001,23.20496]
[1778439740964,35.08,81161.57,0.0,-0.21228,0.0001,23.18296]
[1778439741058,35.08,81164.56,0.0,-0.21197,0.0001,23.16378]
[1778439742856,35.08,81164.56,0.0,-0.21197,0.0001,23.16378]
[1778439743256,35.08,81167.27,0.0,-0.21168,0.0001,23.14616]
[1778439743875,35.08,81167.27,0.0,-0.21168,0.0001,23.14616]
[1778439743907,35.08,81167.27,0.0,-0.21168,0.0001,23.14616]
[1778439743934,35.08,81169.29,0.0,-0.21147,0.0001,23.13317]
[1778439749117,35.08,81172.23,0.0,-0.21115,0.0001,23.11356]
[1778439751392,35.08,81172.32,0.0,-0.21113,0.0001,23.11262]
[1778439751395,35.08,81172.32,0.0,-0.21113,0.0001,23.11262]
[1778439751493,35.08,81171.83,0.0,-0.21116,0.0001,23.11187]
[1778439753194,35.08,81171.83,0.0,-0.21116,0.0001,23.11187]
[1778439753431,35.08,81171.83,0.0,-0.21116,0.0001,23.11187]
[1778439753834,35.08,81171.11,0.0,-0.21123,0.0001,23.11604]
[1778439755308,35.08,81171.25,0.0,-0.21121,0.0001,23.11497]
[1778439755338,35.08,81171.25,0.0,-0.21121,0.0001,23.11497]
[1778439755481,35.08,81171.25,0.0,-0.21121,0.0001,23.11497]
[1778439755566,35.08,81171.38,0.0,-0.21119,0.0001,23.11395]
[1778439757018,35.07,81168.47,0.0,-0.21149,0.0001,23.13222]
[1778439757797,35.07,81166.02,0.0,-0.21174,0.0001,23.14755]
[1778439760521,35.07,81154.65,0.0,-0.21291,0.0001,23.21875]
[1778439765559,35.07,81153.43,0.0,-0.21302,0.0001,23.22553]
[1778439770591,35.07,81157.3,0.0,-0.2126,0.0001,23.19997]
[1778439775873,35.07,81158.54,0.0,-0.21246,0.0001,23.1913]
[1778439777263,35.06,81166.05,0.0,-0.21168,0.0001,23.14342]
[1778439778020,35.06,81166.05,0.0,-0.21168,0.0001,23.14342]
[1778439779792,35.06,81173.34,0.0,-0.21092,0.0001,23.09693]
[1778439780024,35.06,81173.34,0.0,-0.21092,0.0001,23.09693]
[1778439780036,35.06,81173.34,0.0,-0.21092,0.0001,23.09693]
[1778439781008,35.06,81173.6,0.0,-0.21089,0.0001,23.09511]
[1778439782054,35.06,81173.14,0.0,-0.21094,0.0001,23.09794]
[1778439783006,35.06,81173.14,0.0,-0.21094,0.0001,23.09794]
[1778439783009,35.06,81172.73,0.0,-0.21098,0.0001,23.10045]
[1778439783837,35.06,81172.73,0.0,-0.21098,0.0001,23.10045]
[1778439784103,35.06,81173.32,0.0,-0.21092,0.0001,23.09663]
[1778439784107,35.06,81173.32,0.0,-0.21092,0.0001,23.09663]
[1778439784629,35.06,81172.87,0.0,-0.21096,0.0001,23.09932]
[1778439786140,35.06,81173.03,0.0,-0.21094,0.0001,23.09815]
[1778439786720,35.06,81173.03,0.0,-0.21094,0.0001,23.09815]
[1778439786775,35.06,81173.03,0.0,-0.21094,0.0001,23.09815]
[1778439786876,35.06,81173.17,0.0,-0.21092,0.0001,23.09711]
[1778439788147,35.06,81165.56,0.0,-0.21171,0.0001,23.14513]
[1778439788198,35.06,81165.56,0.0,-0.21171,0.0001,23.14513]
[1778439788466,35.06,81165.56,0.0,-0.21171,0.0001,23.14513]
[1778439790075,35.06,81179.02,0.0,-0.21031,0.0001,23.05951]
[1778439790731,35.06,81180.3,0.0,-0.21018,0.0001,23.05123]
[1778439794571,35.06,81186.6,0.0,-0.20952,0.0001,23.01074]
[1778439794617,35.06,81186.6,0.0,-0.20952,0.0001,23.01074]
[1778439794656,35.06,81192.07,0.0,-0.20896,0.0001,22.97585]
[1778439795478,35.06,81192.07,0.0,-0.20896,0.0001,22.97585]
[1778439795750,35.06,81192.07,0.0,-0.20896,0.0001,22.97585]
[1778439795780,35.06,81192.07,0.0,-0.20896,0.0001,22.97585]
[1778439796401,35.06,81195.9,0.0,-0.20857,0.0001,22.95141]
[1778439796403,35.06,81195.9,0.0,-0.20857,0.0001,22.95141]
[1778439796428,35.06,81195.9,0.0,-0.20857,0.0001,22.95141]
[1778439796559,35.06,81196.97,0.0,-0.20845,0.0001,22.94439]
[1778439797716,35.06,81196.97,0.0,-0.20845,0.0001,22.94439]
[1778439798442,35.06,81194.25,0.0,-0.20873,0.0001,22.96148]
[1778439799389,35.06,81192.73,0.0,-0.20888,0.0001,22.97094]
[1778439800485,35.06,81196.84,0.0,-0.20846,0.0001,22.94458]
[1778439800535,35.06,81196.84,0.0,-0.20846,0.0001,22.94458]
[1778439801098,35.06,81198.92,0.0,-0.20824,0.0001,22.93111]
[1778439801635,35.06,81198.92,0.0,-0.20824,0.0001,22.93111]
[1778439804660,35.05,81197.81,0.0,-0.20835,0.0001,22.93763]
[1778439810982,35.05,81198.55,0.0,-0.20825,0.0001,22.93189]
[1778439811895,35.05,81198.15,0.0,-0.20827,0.0001,22.93061]
[1778439811992,35.05,81197.72,0.0,-0.20831,0.0001,22.93319]
[1778439814439,35.05,81197.4,0.0,-0.20834,0.0001,22.93491]
[1778439814866,35.05,81197.4,0.0,-0.20834,0.0001,22.93491]
[1778439815498,35.05,81197.46,0.0,-0.20833,0.0001,22.93437]
[1778439815981,35.05,81197.46,0.0,-0.20833,0.0001,22.93437]
[1778439816014,35.05,81196.9,0.0,-0.20839,0.0001,22.93775]
[1778439821523,35.05,81197.86,0.0,-0.20828,0.0001,22.93078]
[1778439826654,35.05,81202.95,0.0,-0.20774,0.0001,22.89744]
[1778439828651,35.04,81202.25,0.0,-0.20781,0.0001,22.90176]
[1778439829414,35.04,81198.39,0.0,-0.2082,0.0001,22.9262]
[1778439834823,35.04,81191.9,0.0,-0.20885,0.0001,22.96663]
[1778439841082,35.04,81190.58,0.0,-0.20898,0.0001,22.97422]
[1778439846800,35.04,81189.41,0.0,-0.20909,0.0001,22.98094]
[1778439848644,35.04,81189.09,0.0,-0.20912,0.0001,22.98285]
[1778439848674,35.04,81188.08,0.0,-0.20922,0.0001,22.98915]
[1778439850028,35.04,81188.08,0.0,-0.20922,0.0001,22.98915]
[1778439850680,35.04,81188.08,0.0,-0.20922,0.0001,22.98902]
[1778439850760,35.04,81188.08,0.0,-0.20921,0.0001,22.98889]
[1778439856041,35.04,81187.39,0.0,-0.20928,0.0001,22.99275]
[1778439856836,35.04,81186.92,0.0,-0.20932,0.0001,22.99561]
[1778439856848,35.04,81186.92,0.0,-0.20932,0.0001,22.99561]
[1778439856919,35.04,81187.19,0.0,-0.20929,0.0001,22.99373]
[1778439858887,35.04,81187.19,0.0,-0.20929,0.0001,22.99357]
[1778439858896,35.04,81187.19,0.0,-0.20929,0.0001,22.99357]
[1778439859102,35.03,81188.01,0.0,-0.2092,0.0001,22.9882]
[1778439860957,35.03,81188.33,0.0,-0.20917,0.0001,22.986]
[1778439861055,35.03,81193.64,0.0,-0.20862,0.0001,22.95203]
[1778439866336,35.03,81189.5,0.0,-0.20903,0.0001,22.97763]
[1778439871565,35.03,81189.78,0.0,-0.20899,0.0001,22.97516]
[1778439877011,35.03,81196.7,0.0,-0.20825,0.0001,22.92623]
[1778439878837,35.03,81196.7,0.0,-0.20825,0.0001,22.92623]
[1778439878858,35.03,81196.7,0.0,-0.20825,0.0001,22.92623]
[1778439880074,35.03,81197.58,0.0,-0.20815,0.0001,22.92029]
[1778439880103,35.03,81197.58,0.0,-0.20815,0.0001,22.92029]
[1778439886074,35.02,81199.28,0.0,-0.20796,0.0001,22.90831]
[1778439886955,35.02,81199.28,0.0,-0.20796,0.0001,22.90831]
[1778439886965,35.02,81199.28,0.0,-0.20796,0.0001,22.90831]
[1778439892116,35.02,81203.31,0.0,-0.20753,0.0001,22.88167]
[1778439892917,35.02,81203.31,0.0,-0.20753,0.0001,22.88167]
[1778439892948,35.02,81203.31,0.0,-0.20753,0.0001,22.88167]
[1778439898158,35.02,81201.7,0.0,-0.20768,0.0001,22.89093]
[1778439903171,35.02,81200.3,0.0,-0.20781,0.0001,22.8991]
[1778439908235,35.01,81203.37,0.0,-0.20748,0.0001,22.87848]
[1778439911973,35.01,81202.15,0.0,-0.2076,0.0001,22.88592]
[1778439911994,35.01,81202.15,0.0,-0.2076,0.0001,22.88592]
[1778439913572,35.01,81201.77,0.0,-0.20763,0.0001,22.88782]
[1778439914078,35.01,81201.77,0.0,-0.20763,0.0001,22.88782]
[1778439914107,35.01,81201.31,0.0,-0.20768,0.0001,22.89058]
[1778439916291,35.01,81215.28,0.0,-0.20625,0.0001,22.80107]
[1778439921659,35.01,81217.28,0.0,-0.20603,0.0001,22.78717]
[1778439927371,35.01,81224.42,0.0,-0.20529,0.0001,22.74072]
[1778439932403,35.01,81225.46,0.0,-0.20515,0.0001,22.72977]
[1778439937695,35.0,81228.06,0.0,-0.20488,0.0001,22.71271]
[1778439940040,35.0,81231.97,0.0,-0.20447,0.0001,22.68697]
[1778439940590,35.0,81236.83,0.0,-0.20398,0.0001,22.6556]
[1778439946713,35.0,81240.98,0.0,-0.20354,0.0001,22.62784]
[1778439946715,35.0,81240.98,0.0,-0.20354,0.0001,22.62784]
[1778439951732,35.0,81245.64,0.0,-0.20306,0.0001,22.59711]
[1778439952963,35.0,81246.01,0.0,-0.20302,0.0001,22.59458]
[1778439957981,35.0,81251.02,0.0,-0.20251,0.0001,22.56173]
[1778439962741,35.0,81247.6,0.0,-0.20285,0.0001,22.58337]
[1778439963089,35.0,81247.6,0.0,-0.20285,0.0001,22.58337]
[1778439963322,35.0,81248.15,0.0,-0.20279,0.0001,22.57979]
[1778439963328,35.0,81248.15,0.0,-0.20279,0.0001,22.57979]
[1778439963982,35.0,81248.15,0.0,-0.20279,0.0001,22.57979]
[1778439965109,35.0,81248.15,0.0,-0.20279,0.0001,22.57975]
[1778439965560,35.0,81248.15,0.0,-0.20279,0.0001,22.57971]
[1778439965569,35.0,81248.15,0.0,-0.20279,0.0001,22.57971]
[1778439967158,35.0,81248.15,0.0,-0.20279,0.0001,22.57967]
[1778439967979,35.0,81247.78,0.0,-0.20282,0.0001,22.58201]
[1778439971638,34.99,81245.37,0.0,-0.20306,0.0001,22.5973]
[1778439972298,34.99,81245.63,0.0,-0.20304,0.0001,22.59559]
[1778439974672,34.99,81252.0,0.0,-0.20239,0.0001,22.55448]
[1778439975344,34.99,81247.59,0.0,-0.20284,0.0001,22.58284]
[1778439975984,34.99,81247.59,0.0,-0.20284,0.0001,22.58284]
[1778439976017,34.99,81247.59,0.0,-0.20284,0.0001,22.58284]
[1778439982086,34.99,81234.09,0.0,-0.20419,0.0001,22.66896]
[1778439987790,34.99,81227.99,0.0,-0.20481,0.0001,22.70772]
[1778439993833,34.99,81224.33,0.0,-0.20515,0.0001,22.72712]
[1778439998932,34.99,81222.32,0.0,-0.20535,0.0001,22.73971]
[1778439999889,34.99,81220.88,0.0,-0.2055,0.0001,22.74886]
[1778439999989,34.99,81220.88,0.0,-0.20549,0.0001,22.74879]
[1778440003585,34.99,81220.88,0.0,-0.20549,0.0001,22.74866]
[1778440003684,34.99,81220.88,0.0,-0.20549,0.0001,22.74866]
[1778440003861,34.99,81220.88,0.0,-0.20549,0.0001,22.74866]
[1778440003903,34.99,81220.88,0.0,-0.20549,0.0001,22.74852]
[1778440006265,34.99,81233.49,0.0,-0.20421,0.0001,22.66747]
[1778440011959,34.99,81234.77,0.0,-0.20407,0.0001,22.65889]
[1778440016997,34.99,81237.01,0.0,-0.20384,0.0001,22.64421]
[1778440022033,34.99,81238.04,0.0,-0.20373,0.0001,22.63732]
[1778440027069,34.99,81239.4,0.0,-0.20359,0.0001,22.62833]
[1778440032103,34.99,81238.21,0.0,-0.20371,0.0001,22.63561]
[1778440038145,34.98,81238.6,0.0,-0.20366,0.0001,22.63254]
[1778440043765,34.98,81239.46,0.0,-0.20356,0.0001,22.62655]
[1778440051237,34.98,81240.59,0.0,-0.20342,0.0001,22.61489]
[1778440056274,34.98,81240.88,0.0,-0.20338,0.0001,22.6126]
[1778440062108,34.98,81240.83,0.0,-0.20338,0.0001,22.61266]
[1778440071378,34.98,81239.05,0.0,-0.20354,0.0001,22.6229]
[1778440081448,34.97,81240.44,0.0,-0.20339,0.0001,22.61298]
[1778440087212,34.97,81241.55,0.0,-0.20327,0.0001,22.60538]
[1778440087478,34.97,81245.69,0.0,-0.20285,0.0001,22.57865]
[1778440087647,34.97,81245.69,0.0,-0.20285,0.0001,22.57865]
[1778440087693,34.97,81245.94,0.0,-0.20282,0.0001,22.57699]
[1778440092866,34.97,81248.25,0.0,-0.20259,0.0001,22.56186]
[1778440095467,34.97,81248.93,0.0,-0.20252,0.0001,22.55737]
[1778440095495,34.97,81248.93,0.0,-0.20252,0.0001,22.55737]
[1778440095559,34.97,81249.41,0.0,-0.20247,0.0001,22.55424]
[1778440100583,34.97,81249.92,0.0,-0.20241,0.0001,22.55065]
[1778440106345,34.97,81250.38,0.0,-0.20236,0.0001,22.54733]
[1778440113006,34.97,81252.0,0.0,-0.20216,0.0001,22.53253]
[1778440116219,34.97,81252.0,0.0,-0.20216,0.0001,22.53237]
[1778440116315,34.97,81252.0,0.0,-0.20216,0.0001,22.53229]
[1778440117297,34.97,81252.0,0.0,-0.20216,0.0001,22.53229]
[1778440117997,34.97,81252.0,0.0,-0.20216,0.0001,22.53219]
[1778440121731,34.97,81254.75,0.0,-0.20188,0.0001,22.51406]
[1778440122342,34.97,81254.75,0.0,-0.20188,0.0001,22.51406]
[1778440122398,34.97,81255.32,0.0,-0.20182,0.0001,22.51028]
[1778440128369,34.97,81255.88,0.0,-0.20176,0.0001,22.50633]
[1778440132529,34.97,81257.21,0.0,-0.20161,0.0001,22.49727]
[1778440132531,34.97,81257.21,0.0,-0.20161,0.0001,22.49727]
[1778440133150,34.96,81256.87,0.0,-0.20165,0.0001,22.49936]
[1778440133867,34.96,81256.87,0.0,-0.20165,0.0001,22.49936]
[1778440134594,34.96,81257.19,0.0,-0.20161,0.0001,22.49718]
[1778440135082,34.96,81257.19,0.0,-0.20161,0.0001,22.49718]
[1778440135372,34.96,81257.44,0.0,-0.20159,0.0001,22.49546]
[1778440136920,34.96,81263.86,0.0,-0.20094,0.0001,22.45393]
[1778440138688,34.96,81270.84,0.0,-0.20024,0.0001,22.4087]
[1778440138851,34.96,81270.84,0.0,-0.20023,0.0001,22.40856]
[1778440143886,34.96,81268.66,0.0,-0.20044,0.0001,22.42207]
[1778440144797,34.96,81268.66,0.0,-0.20044,0.0001,22.42207]
[1778440149820,34.96,81267.51,0.0,-0.20055,0.0001,22.42895]
[1778440151615,34.96,81266.79,0.0,-0.20062,0.0001,22.43341]
[1778440151941,34.96,81266.45,0.0,-0.20065,0.0001,22.43552]
[1778440155129,34.96,81272.09,0.0,-0.20009,0.0001,22.39888]
[1778440155624,34.96,81271.84,0.0,-0.20011,0.0001,22.40042]
[1778440161014,34.96,81280.15,0.0,-0.19928,0.0001,22.34653]
[1778440163239,34.96,81278.91,0.0,-0.1994,0.0001,22.35433]
[1778440163247,34.96,81278.91,0.0,-0.1994,0.0001,22.35433]
[1778440167711,34.96,81281.32,0.0,-0.19915,0.0001,22.33808]
[1778440169385,34.96,81285.68,0.0,-0.19871,0.0001,22.30977]
[1778440170068,34.96,81289.22,0.0,-0.19836,0.0001,22.28671]
[1778440170928,34.96,81289.22,0.0,-0.19836,0.0001,22.28671]
[1778440170933,34.96,81289.22,0.0,-0.19836,0.0001,22.28671]
[1778440170958,34.96,81289.22,0.0,-0.19836,0.0001,22.28671]
[1778440171422,34.96,81289.22,0.0,-0.19836,0.0001,22.28671]
[1778440171075,34.96,81292.84,0.0,-0.19797,0.0001,22.25952]
[1778440172082,34.96,81295.49,0.0,-0.19771,0.0001,22.24234]
[1778440173485,34.96,81297.03,0.0,-0.19756,0.0001,22.23237]
[1778440179303,34.96,81295.23,0.0,-0.19774,0.0001,22.24425]
[1778440185173,34.96,81296.92,0.0,-0.19757,0.0001,22.23355]
[1778440185683,34.96,81296.92,0.0,-0.19757,0.0001,22.23355]
[1778440186179,34.96,81297.04,0.0,-0.19756,0.0001,22.23281]
[1778440190280,34.96,81295.72,0.0,-0.1977,0.0001,22.24148]
[1778440190293,34.96,81295.72,0.0,-0.1977,0.0001,22.24148]
[1778440190315,34.96,81295.72,0.0,-0.1977,0.0001,22.24148]
[1778440191796,34.96,81294.66,0.0,-0.1978,0.0001,22.24841]
[1778440192222,34.96,81296.33,0.0,-0.19764,0.0001,22.23761]
[1778440197257,34.96,81300.04,0.0,-0.19727,0.0001,22.2138]
[1778440203143,34.96,81301.09,0.0,-0.19717,0.0001,22.20724]
[1778440210977,34.96,81304.88,0.0,-0.19679,0.0001,22.18264]
[1778440216139,34.96,81302.1,0.0,-0.19706,0.0001,22.19996]
[1778440221426,34.96,81304.26,0.0,-0.19683,0.0001,22.18498]
[1778440222456,34.96,81304.26,0.0,-0.19683,0.0001,22.18498]
[1778440222478,34.96,81304.26,0.0,-0.19683,0.0001,22.18498]
[1778440223442,34.95,81303.76,0.0,-0.19688,0.0001,22.1879]
[1778440229484,34.95,81303.12,0.0,-0.19693,0.0001,22.1911]
[1778440234523,34.95,81301.74,0.0,-0.19703,0.0001,22.19544]
[1778440239555,34.95,81302.96,0.0,-0.19689,0.0001,22.1866]
[1778440244590,34.95,81303.99,0.0,-0.19678,0.0001,22.17902]
[1778440249624,34.94,81305.24,0.0,-0.19664,0.0001,22.17002]
[1778440251943,34.94,81307.72,0.0,-0.19639,0.0001,22.15373]
[1778440253133,34.94,81307.45,0.0,-0.19641,0.0001,22.15519]
[1778440253148,34.94,81313.38,0.0,-0.19583,0.0001,22.11649]
[1778440256551,34.94,81314.32,0.0,-0.19573,0.0001,22.11033]
[1778440259049,34.94,81320.51,0.0,-0.19512,0.0001,22.06984]
[1778440259437,34.94,81320.51,0.0,-0.19512,0.0001,22.06984]
[1778440259443,34.94,81320.51,0.0,-0.19512,0.0001,22.06984]
[1778440259509,34.94,81323.13,0.0,-0.19486,0.0001,22.05268]
[1778440259645,34.94,81323.13,0.0,-0.19486,0.0001,22.05268]
[1778440259711,34.94,81323.13,0.0,-0.19486,0.0001,22.05268]
[1778440259718,34.94,81340.14,0.0,-0.19319,0.0001,21.94179]
[1778440265440,34.94,81344.31,0.0,-0.19277,0.0001,21.91396]
[1778440267525,34.94,81341.74,0.0,-0.19302,0.0001,21.93051]
[1778440276228,34.94,81335.78,0.0,-0.19358,0.0001,21.96805]
[1778440281884,34.94,81337.64,0.0,-0.1934,0.0001,21.95585]
[1778440281985,34.94,81337.71,0.0,-0.19339,0.0001,21.95534]
[1778440287040,34.94,81332.55,0.0,-0.1939,0.0001,21.9888]
[1778440292455,34.94,81336.43,0.0,-0.19351,0.0001,21.96317]
[1778440293922,34.94,81339.44,0.0,-0.19319,0.0001,21.93969]
[1778440293970,34.94,81339.44,0.0,-0.19319,0.0001,21.93969]
[1778440294071,34.94,81350.95,0.0,-0.19206,0.0001,21.86444]
[1778440294808,34.94,81350.95,0.0,-0.19206,0.0001,21.86444]
[1778440294864,34.94,81350.95,0.0,-0.19206,0.0001,21.86444]
[1778440300405,34.94,81349.11,0.0,-0.19224,0.0001,21.8764]
[1778440305507,34.94,81348.53,0.0,-0.1923,0.0001,21.88]
[1778440312059,34.93,81347.89,0.0,-0.19235,0.0001,21.88347]
[1778440317093,34.93,81347.06,0.0,-0.19242,0.0001,21.88846]
[1778440322129,34.93,81346.85,0.0,-0.19244,0.0001,21.88934]
[1778440331766,34.93,81347.04,0.0,-0.19241,0.0001,21.88775]
[1778440337234,34.93,81346.45,0.0,-0.19245,0.0001,21.8903]
[1778440340755,34.93,81345.62,0.0,-0.19253,0.0001,21.89542]
[1778440340784,34.93,81345.62,0.0,-0.19253,0.0001,21.89542]
[1778440346347,34.93,81345.29,0.0,-0.19255,0.0001,21.89705]
[1778440353346,34.92,81344.24,0.0,-0.19262,0.0001,21.89934]
[1778440358381,34.92,81344.63,0.0,-0.19257,0.0001,21.89623]
[1778440363416,34.92,81346.08,0.0,-0.19243,0.0001,21.88624]
[1778440365090,34.92,81346.05,0.0,-0.19243,0.0001,21.88634]
[1778440365123,34.92,81346.05,0.0,-0.19243,0.0001,21.88634]
[1778440366461,34.92,81345.98,0.0,-0.19243,0.0001,21.88669]
[1778440366490,34.92,81345.98,0.0,-0.19243,0.0001,21.88669]
[1778440372479,34.92,81345.01,0.0,-0.19252,0.0001,21.89234]
[1778440376029,34.92,81344.62,0.0,-0.19255,0.0001,21.89458]
[1778440376060,34.92,81344.62,0.0,-0.19255,0.0001,21.89458]
[1778440380900,34.92,81336.48,0.0,-0.19334,0.0001,21.94704]
[1778440380909,34.92,81336.48,0.0,-0.19334,0.0001,21.94704]
[1778440380911,34.92,81336.48,0.0,-0.19334,0.0001,21.94704]
[1778440380934,34.92,81336.48,0.0,-0.19334,0.0001,21.94704]
[1778440381569,34.92,81336.48,0.0,-0.19334,0.0001,21.94704]
[1778440381651,34.92,81336.32,0.0,-0.19335,0.0001,21.94805]
[1778440381864,34.92,81336.32,0.0,-0.19335,0.0001,21.94805]
[1778440382549,34.92,81336.32,0.0,-0.19335,0.0001,21.94801]
[1778440385561,34.92,81339.24,0.0,-0.19307,0.0001,21.92889]
[1778440385566,34.92,81339.24,0.0,-0.19307,0.0001,21.92889]
[1778440385597,34.92,81341.31,0.0,-0.19286,0.0001,21.91537]
[1778440385965,34.92,81341.31,0.0,-0.19286,0.0001,21.91537]
[1778440389025,34.92,81350.91,0.0,-0.19192,0.0001,21.85256]
[1778440390059,34.92,81351.25,0.0,-0.19189,0.0001,21.85028]
[1778440390065,34.92,81351.25,0.0,-0.19189,0.0001,21.85028]
[1778440390606,34.92,81351.72,0.0,-0.19184,0.0001,21.84715]
[1778440394140,34.92,81351.6,0.0,-0.19185,0.0001,21.84778]
[1778440394634,34.92,81351.6,0.0,-0.19185,0.0001,21.84772]
[1778440400677,34.92,81351.81,0.0,-0.19182,0.0001,21.84588]
[1778440407725,34.91,81354.15,0.0,-0.19159,0.0001,21.82992]
[1778440411855,34.91,81354.97,0.0,-0.1915,0.0001,21.82403]
[1778440411874,34.91,81354.97,0.0,-0.1915,0.0001,21.82403]
[1778440411975,34.91,81355.55,0.0,-0.19141,0.0001,21.8161]
[1778440418891,34.91,81356.07,0.0,-0.19135,0.0001,21.81208]
[1778440418916,34.91,81356.07,0.0,-0.19135,0.0001,21.81208]
[1778440418929,34.91,81356.23,0.0,-0.19133,0.0001,21.81023]
[1778440419759,34.91,81356.23,0.0,-0.19133,0.0001,21.81023]
[1778440419774,34.91,81356.23,0.0,-0.19133,0.0001,21.81023]
[1778440420198,34.91,81356.23,0.0,-0.19133,0.0001,21.81023]
[1778440420217,34.91,81356.23,0.0,-0.19133,0.0001,21.81023]
[1778440422128,34.91,81356.43,0.0,-0.1913,0.0001,21.80872]
[1778440422163,34.91,81356.43,0.0,-0.1913,0.0001,21.80872]
[1778440422264,34.91,81356.54,0.0,-0.19129,0.0001,21.8076]
[1778440423726,34.91,81356.54,0.0,-0.19129,0.0001,21.8076]
[1778440423756,34.91,81356.54,0.0,-0.19129,0.0001,21.8076]
[1778440424261,34.91,81356.54,0.0,-0.19129,0.0001,21.8076]
[1778440424283,34.91,81356.54,0.0,-0.19129,0.0001,21.8076]
[1778440435274,34.9,81356.2,0.0,-0.19128,0.0001,21.80725]
[1778440441964,34.9,81356.62,0.0,-0.19122,0.0001,21.80311]
[1778440448011,34.9,81356.85,0.0,-0.19118,0.0001,21.80042]
[1778440455414,34.89,81357.25,0.0,-0.19113,0.0001,21.79643]
[1778440465484,34.89,81357.51,0.0,-0.19107,0.0001,21.79274]
[1778440467852,34.89,81359.45,0.0,-0.19088,0.0001,21.77963]
[1778440469585,34.89,81362.41,0.0,-0.19059,0.0001,21.76004]
[1778440469595,34.89,81362.41,0.0,-0.19059,0.0001,21.76004]
[1778440469759,34.89,81363.29,0.0,-0.1905,0.0001,21.75409]
[1778440475556,34.89,81363.55,0.0,-0.19044,0.0001,21.74775]
[1778440479750,34.89,81363.55,0.0,-0.19043,0.0001,21.7476]
[1778440479935,34.88,81364.32,0.0,-0.19035,0.0001,21.74223]
[1778440479984,34.88,81364.32,0.0,-0.19035,0.0001,21.74223]
[1778440480059,34.88,81364.32,0.0,-0.19035,0.0001,21.74223]
[1778440480129,34.88,81364.32,0.0,-0.19035,0.0001,21.74223]
[1778440483909,34.88,81372.25,0.0,-0.18958,0.0001,21.68965]
[1778440483944,34.88,81372.25,0.0,-0.18958,0.0001,21.68965]
[1778440484258,34.88,81366.98,0.0,-0.19009,0.0001,21.72412]
[1778440489293,34.88,81361.08,0.0,-0.19065,0.0001,21.76191]
[1778440494330,34.88,81359.61,0.0,-0.19078,0.0001,21.77054]
[1778440499508,34.88,81358.36,0.0,-0.19089,0.0001,21.7779]
[1778440502226,34.88,81357.82,0.0,-0.19093,0.0001,21.78079]
[1778440502386,34.87,81357.3,0.0,-0.19098,0.0001,21.78398]
[1778440503829,34.87,81357.78,0.0,-0.19093,0.0001,21.78061]
[1778440503856,34.87,81357.78,0.0,-0.19093,0.0001,21.78061]
[1778440504399,34.87,81357.54,0.0,-0.19095,0.0001,21.78197]
[1778440505827,34.87,81356.48,0.0,-0.19105,0.0001,21.7887]
[1778440505858,34.87,81356.48,0.0,-0.19105,0.0001,21.7887]
[1778440506815,34.87,81356.48,0.0,-0.19105,0.0001,21.7887]
[1778440506413,34.87,81356.48,0.0,-0.19105,0.0001,21.78847]
[1778440506850,34.87,81356.48,0.0,-0.19105,0.0001,21.78847]
[1778440507599,34.87,81356.48,0.0,-0.19105,0.0001,21.78847]
[1778440507632,34.87,81356.48,0.0,-0.19105,0.0001,21.78847]
[1778440508093,34.87,81355.13,0.0,-0.19117,0.0001,21.7971]
[1778440513461,34.87,81351.95,0.0,-0.19147,0.0001,21.8171]
[1778440518525,34.87,81351.85,0.0,-0.19147,0.0001,21.81718]
[1778440523535,34.87,81352.05,0.0,-0.19145,0.0001,21.81555]
[1778440528571,34.87,81352.37,0.0,-0.19141,0.0001,21.81316]
[1778440531132,34.87,81352.3,0.0,-0.19142,0.0001,21.81352]
[1778440531180,34.87,81352.3,0.0,-0.19142,0.0001,21.81352]
[1778440532416,34.87,81352.55,0.0,-0.19137,0.0001,21.80811]
[1778440532768,34.87,81352.55,0.0,-0.19137,0.0001,21.80811]
[1778440532807,34.87,81352.55,0.0,-0.19137,0.0001,21.80811]
[1778440532598,34.87,81359.22,0.0,-0.19072,0.0001,21.76432]
[1778440533772,34.87,81368.38,0.0,-0.18983,0.0001,21.70408]
[1778440533963,34.87,81368.38,0.0,-0.18983,0.0001,21.70408]
[1778440533985,34.87,81368.38,0.0,-0.18983,0.0001,21.70408]
[1778440534804,34.87,81368.38,0.0,-0.18983,0.0001,21.70408]
[1778440534816,34.87,81368.38,0.0,-0.18983,0.0001,21.70408]
[1778440534812,34.87,81369.0,0.0,-0.18976,0.0001,21.69987]
[1778440535849,34.87,81369.21,0.0,-0.18975,0.0001,21.69856]
[1778440536020,34.87,81369.21,0.0,-0.18975,0.0001,21.69856]
[1778440536043,34.87,81369.21,0.0,-0.18975,0.0001,21.69856]
[1778440536253,34.87,81369.21,0.0,-0.18975,0.0001,21.69864]
[1778440536919,34.87,81369.21,0.0,-0.18975,0.0001,21.69864]
[1778440536932,34.87,81369.21,0.0,-0.18975,0.0001,21.69864]
[1778440537634,34.87,81369.21,0.0,-0.18975,0.0001,21.69872]
[1778440542811,34.87,81370.66,0.0,-0.18961,0.0001,21.68958]
[1778440548419,34.87,81378.35,0.0,-0.18888,0.0001,21.63986]
[1778440548449,34.87,81378.35,0.0,-0.18888,0.0001,21.63986]
[1778440548628,34.87,81378.35,0.0,-0.18888,0.0001,21.63986]
[1778440549906,34.87,81384.16,0.0,-0.18832,0.0001,21.60199]
[1778440551202,34.87,81386.21,0.0,-0.18812,0.0001,21.58854]
[1778440551837,34.87,81387.55,0.0,-0.18799,0.0001,21.57977]
[1778440553206,34.87,81387.55,0.0,-0.18799,0.0001,21.57979]
[1778440553442,34.87,81387.55,0.0,-0.18799,0.0001,21.57979]
[1778440553596,34.87,81387.55,0.0,-0.18799,0.0001,21.57979]
[1778440553749,34.87,81387.77,0.0,-0.18797,0.0001,21.57836]
[1778440554753,34.87,81401.78,0.0,-0.18662,0.0001,21.48614]
[1778440559788,34.87,81410.15,0.0,-0.18582,0.0001,21.43103]
[1778440564824,34.87,81414.48,0.0,-0.18541,0.0001,21.40259]
[1778440569047,34.87,81419.76,0.0,-0.1849,0.0001,21.36781]
[1778440569592,34.87,81419.76,0.0,-0.1849,0.0001,21.36781]
[1778440569604,34.87,81419.76,0.0,-0.1849,0.0001,21.36781]
[1778440569858,34.87,81420.24,0.0,-0.18486,0.0001,21.36471]
[1778440572812,34.87,81421.24,0.0,-0.18476,0.0001,21.35787]
[1778440572828,34.87,81421.24,0.0,-0.18476,0.0001,21.35787]
[1778440572881,34.87,81422.96,0.0,-0.18459,0.0001,21.3464]
[1778440573274,34.87,81422.96,0.0,-0.18459,0.0001,21.3464]
[1778440576351,34.87,81426.44,0.0,-0.18426,0.0001,21.32314]
[1778440577759,34.87,81429.23,0.0,-0.18399,0.0001,21.30483]
[1778440577873,34.87,81429.23,0.0,-0.18399,0.0001,21.30483]
[1778440577880,34.87,81429.23,0.0,-0.18399,0.0001,21.30483]
[1778440579911,34.87,81429.58,0.0,-0.18396,0.0001,21.30252]
[1778440580181,34.87,81429.58,0.0,-0.18396,0.0001,21.30252]
[1778440580275,34.87,81430.44,0.0,-0.18388,0.0001,21.29687]
[1778440583477,34.87,81436.47,0.0,-0.18331,0.0001,21.25719]
[1778440583552,34.87,81436.47,0.0,-0.18331,0.0001,21.25719]
[1778440583852,34.87,81436.47,0.0,-0.18331,0.0001,21.25719]
[1778440583620,34.87,81436.67,0.0,-0.18329,0.0001,21.25629]
[1778440584393,34.87,81455.25,0.0,-0.18153,9e-05,21.13337]
[1778440589586,34.87,81463.16,0.0,-0.1808,9e-05,21.08155]
[1778440595035,34.87,81461.27,0.0,-0.18096,9e-05,21.09083]
[1778440596928,34.87,81460.67,0.0,-0.18102,9e-05,21.09495]
[1778440598440,34.87,81459.54,0.0,-0.18112,9e-05,21.1025]
[1778440598477,34.87,81459.54,0.0,-0.18112,9e-05,21.1025]
[1778440598536,34.87,81456.53,0.0,-0.18141,9e-05,21.12233]
[1778440604103,34.87,81448.54,0.0,-0.18216,9e-05,21.17475]
[1778440608015,34.87,81445.61,0.0,-0.18243,9e-05,21.19398]
[1778440608033,34.87,81445.61,0.0,-0.18243,9e-05,21.19398]
[1778440608537,34.87,81445.61,0.0,-0.18243,9e-05,21.19398]
[1778440608565,34.87,81445.61,0.0,-0.18243,9e-05,21.19398]
[1778440608593,34.87,81445.61,0.0,-0.18243,9e-05,21.19398]
[1778440610432,34.87,81444.4,0.0,-0.18255,9e-05,21.20197]
[1778440616554,34.87,81436.29,0.0,-0.18331,0.0001,21.25521]
[1778440617109,34.87,81436.29,0.0,-0.18331,0.0001,21.25521]
[1778440617141,34.87,81436.29,0.0,-0.18331,0.0001,21.25521]
[1778440617147,34.87,81436.29,0.0,-0.18331,0.0001,21.25521]
[1778440620053,34.87,81434.49,0.0,-0.18348,0.0001,21.26684]
[1778440620091,34.87,81434.49,0.0,-0.18348,0.0001,21.26684]
[1778440620617,34.87,81434.49,0.0,-0.18348,0.0001,21.26684]
[1778440622647,34.87,81434.13,0.0,-0.18351,0.0001,21.269]
[1778440622651,34.87,81434.13,0.0,-0.18351,0.0001,21.269]
[1778440622742,34.87,81433.06,0.0,-0.18361,0.0001,21.27597]
[1778440623887,34.87,81433.06,0.0,-0.18361,0.0001,21.27597]
[1778440624584,34.87,81433.06,0.0,-0.18361,0.0001,21.27585]
[1778440630083,34.87,81427.38,0.0,-0.18414,0.0001,21.31257]
[1778440630218,34.87,81427.38,0.0,-0.18414,0.0001,21.31257]
[1778440630277,34.87,81427.38,0.0,-0.18414,0.0001,21.31257]
[1778440630393,34.87,81427.38,0.0,-0.18414,0.0001,21.31257]
[1778440630419,34.87,81419.34,0.0,-0.1849,0.0001,21.3655]
[1778440633537,34.87,81411.02,0.0,-0.1857,0.0001,21.42025]
[1778440633813,34.87,81411.02,0.0,-0.1857,0.0001,21.42025]
[1778440633833,34.87,81411.02,0.0,-0.1857,0.0001,21.42025]
[1778440633914,34.87,81411.02,0.0,-0.18569,0.0001,21.42011]
[1778440635090,34.87,81408.96,0.0,-0.18589,0.0001,21.43355]
[1778440635113,34.87,81408.96,0.0,-0.18589,0.0001,21.43355]
[1778440635322,34.87,81408.96,0.0,-0.18589,0.0001,21.4334]
[1778440639021,34.87,81404.65,0.0,-0.18629,0.0001,21.46136]
[1778440639055,34.87,81404.65,0.0,-0.18629,0.0001,21.46136]
[1778440639350,34.87,81404.65,0.0,-0.18629,0.0001,21.46119]
[1778440644384,34.86,81413.61,0.0,-0.18542,0.0001,21.40117]
[1778440649421,34.86,81413.26,0.0,-0.18544,0.0001,21.40258]
[1778440650484,34.86,81413.26,0.0,-0.18544,0.0001,21.40258]
[1778440655673,34.86,81414.62,0.0,-0.18529,0.0001,21.39003]
[1778440661503,34.86,81411.03,0.0,-0.18563,0.0001,21.41372]
[1778440666904,34.86,81409.64,0.0,-0.18576,0.0001,21.42223]
[1778440673588,34.86,81410.06,0.0,-0.1857,0.0001,21.41853]
[1778440674655,34.86,81410.06,0.0,-0.1857,0.0001,21.41853]
[1778440674683,34.86,81410.06,0.0,-0.1857,0.0001,21.41853]
[1778440675835,34.86,81411.54,0.0,-0.18556,0.0001,21.40863]
[1778440675854,34.86,81411.54,0.0,-0.18556,0.0001,21.40863]
[1778440675888,34.86,81411.54,0.0,-0.18556,0.0001,21.40863]
[1778440677871,34.86,81415.19,0.0,-0.18521,0.0001,21.38459]
[1778440683190,34.86,81415.36,0.0,-0.1852,0.0001,21.38362]
[1778440683356,34.86,81415.36,0.0,-0.1852,0.0001,21.38362]
[1778440688692,34.86,81410.56,0.0,-0.18566,0.0001,21.41521]
[1778440693729,34.86,81412.67,0.0,-0.18544,0.0001,21.40045]
[1778440698763,34.86,81415.74,0.0,-0.18514,0.0001,21.37939]
[1778440703799,34.85,81417.52,0.0,-0.18496,0.0001,21.36682]
[1778440708833,34.85,81420.28,0.0,-0.18468,0.0001,21.34783]
[1778440714875,34.85,81421.99,0.0,-0.18448,0.0001,21.33193]
[1778440719872,34.85,81422.3,0.0,-0.18445,0.0001,21.32932]
[1778440719881,34.85,81422.3,0.0,-0.18445,0.0001,21.32932]
[1778440719889,34.85,81422.3,0.0,-0.18445,0.0001,21.32932]
[1778440723241,34.85,81422.3,0.0,-0.18444,0.0001,21.32918]
[1778440723261,34.85,81422.3,0.0,-0.18444,0.0001,21.32918]
[1778440724077,34.85,81423.71,0.0,-0.1843,0.0001,21.3193]
[1778440724106,34.85,81423.71,0.0,-0.1843,0.0001,21.3193]
[1778440727937,34.85,81424.51,0.0,-0.18422,0.0001,21.31359]
[1778440727953,34.85,81424.51,0.0,-0.18422,0.0001,21.31359]
[1778440728842,34.85,81424.9,0.0,-0.18418,0.0001,21.31088]
[1778440732908,34.85,81425.83,0.0,-0.18408,0.0001,21.3042]
[1778440732932,34.85,81425.83,0.0,-0.18408,0.0001,21.3042]
[1778440733002,34.85,81425.99,0.0,-0.18407,0.0001,21.30301]
[1778440734293,34.85,81431.84,0.0,-0.18351,0.0001,21.2642]
[1778440734968,34.85,81431.84,0.0,-0.18351,0.0001,21.2642]
[1778440735050,34.85,81445.0,0.0,-0.18226,9e-05,21.17716]
[1778440740056,34.85,81444.01,0.0,-0.18236,9e-05,21.18453]
[1778440740308,34.85,81444.01,0.0,-0.18236,9e-05,21.18453]
[1778440741062,34.85,81443.65,0.0,-0.1824,9e-05,21.18707]
[1778440746866,34.85,81441.9,0.0,-0.18257,9e-05,21.19879]
[1778440746967,34.85,81441.74,0.0,-0.18258,9e-05,21.19983]
[1778440750977,34.85,81431.62,0.0,-0.18354,0.0001,21.26675]
[1778440751012,34.85,81431.62,0.0,-0.18354,0.0001,21.26675]
[1778440751964,34.85,81426.93,0.0,-0.18399,0.0001,21.29758]
[1778440751988,34.85,81426.93,0.0,-0.18399,0.0001,21.29758]
[1778440757535,34.85,81428.17,0.0,-0.18386,0.0001,21.28863]
[1778440764225,34.84,81429.34,0.0,-0.18374,0.0001,21.28023]
[1778440769263,34.84,81430.14,0.0,-0.18366,0.0001,21.27451]
[1778440774743,34.84,81429.23,0.0,-0.18372,0.0001,21.27645]
[1778440780037,34.84,81428.81,0.0,-0.18375,0.0001,21.27887]
[1778440780096,34.84,81428.81,0.0,-0.18375,0.0001,21.27887]
[1778440780108,34.84,81428.81,0.0,-0.18375,0.0001,21.27887]
[1778440780337,34.84,81428.8,0.0,-0.18375,0.0001,21.27866]
[1778440785966,34.84,81423.92,0.0,-0.18421,0.0001,21.31044]
[1778440785995,34.84,81423.92,0.0,-0.18421,0.0001,21.31044]
[1778440787973,34.84,81424.45,0.0,-0.18415,0.0001,21.30665]
[1778440797815,34.84,81415.69,0.0,-0.18497,0.0001,21.36294]
[1778440803514,34.83,81415.51,0.0,-0.18497,0.0001,21.36326]
[1778440809746,34.83,81415.74,0.0,-0.18494,0.0001,21.36119]
[1778440809764,34.83,81415.74,0.0,-0.18494,0.0001,21.36119]
[1778440815652,34.83,81419.1,0.0,-0.18461,0.0001,21.33802]
[1778440821641,34.83,81419.96,0.0,-0.18451,0.0001,21.3314]
[1778440826675,34.83,81419.86,0.0,-0.18451,0.0001,21.33129]
[1778440833724,34.83,81416.96,0.0,-0.18475,0.0001,21.34566]
[1778440838759,34.82,81409.69,0.0,-0.18544,0.0001,21.39296]
[1778440843794,34.82,81409.22,0.0,-0.18547,0.0001,21.39534]
[1778440848829,34.82,81407.94,0.0,-0.18559,0.0001,21.40315]
[1778440853865,34.82,81406.56,0.0,-0.18571,0.0001,21.41169]
[1778440860914,34.82,81405.27,0.0,-0.18582,0.0001,21.41931]
[1778440861438,34.82,81405.27,0.0,-0.18582,0.0001,21.41931]
[1778440861470,34.82,81405.27,0.0,-0.18582,0.0001,21.41931]
[1778440861926,34.82,81405.78,0.0,-0.18577,0.0001,21.41581]
[1778440862259,34.82,81405.78,0.0,-0.18577,0.0001,21.41581]
[1778440862280,34.82,81405.78,0.0,-0.18577,0.0001,21.41581]
[1778440863495,34.82,81405.78,0.0,-0.18577,0.0001,21.4157]
[1778440868094,34.82,81405.55,0.0,-0.18578,0.0001,21.41674]
[1778440868105,34.82,81405.55,0.0,-0.18578,0.0001,21.41674]
[1778440868109,34.82,81405.55,0.0,-0.18578,0.0001,21.41674]
[1778440873394,34.81,81406.65,0.0,-0.18567,0.0001,21.40881]
[1778440873679,34.81,81406.65,0.0,-0.18567,0.0001,21.40881]
[1778440874006,34.81,81405.91,0.0,-0.18574,0.0001,21.41359]
[1778440878824,34.81,81405.91,0.0,-0.18574,0.0001,21.41359]
[1778440879520,34.81,81407.9,0.0,-0.18554,0.0001,21.39993]
[1778440879802,34.81,81407.9,0.0,-0.18554,0.0001,21.39993]
[1778440879808,34.81,81407.9,0.0,-0.18554,0.0001,21.39993]
[1778440880046,34.81,81415.28,0.0,-0.18484,0.0001,21.35139]
[1778440880409,34.81,81415.28,0.0,-0.18484,0.0001,21.35139]
[1778440881861,34.81,81419.72,0.0,-0.18442,0.0001,21.3223]
[1778440881959,34.82,81419.44,0.0,-0.18445,0.0001,21.32447]
[1778440887189,34.82,81418.79,0.0,-0.18453,0.0001,21.33002]
[1778440896030,34.82,81417.14,0.0,-0.18467,0.0001,21.33762]
[1778440896156,34.82,81417.14,0.0,-0.18467,0.0001,21.33762]
[1778440896166,34.82,81416.92,0.0,-0.18468,0.0001,21.33874]
[1778440897830,34.82,81414.94,0.0,-0.18487,0.0001,21.35176]
[1778440898198,34.82,81414.94,0.0,-0.18487,0.0001,21.35176]
[1778440899185,34.82,81413.21,0.0,-0.18504,0.0001,21.36309]
[1778440905811,34.82,81413.7,0.0,-0.18499,0.0001,21.35972]
[1778440905892,34.82,81413.7,0.0,-0.18499,0.0001,21.35972]
[1778440905916,34.82,81413.76,0.0,-0.18498,0.0001,21.35901]
[1778440907241,34.82,81413.76,0.0,-0.18498,0.0001,21.35901]
[1778440907279,34.82,81405.85,0.0,-0.18574,0.0001,21.41121]
[1778440908419,34.82,81402.47,0.0,-0.18606,0.0001,21.43343]
[1778440913715,34.82,81396.68,0.0,-0.18661,0.0001,21.47117]
[1778440919333,34.81,81399.69,0.0,-0.1863,0.0001,21.44979]
[1778440924368,34.81,81401.54,0.0,-0.18611,0.0001,21.43685]
[1778440925428,34.81,81401.54,0.0,-0.18611,0.0001,21.43685]
[1778440926848,34.81,81401.49,0.0,-0.18612,0.0001,21.43747]
[1778440932424,34.81,81399.42,0.0,-0.1863,0.0001,21.4496]
[1778440937458,34.81,81399.0,0.0,-0.18632,0.0001,21.45136]
[1778440942069,34.81,81401.71,0.0,-0.18606,0.0001,21.43326]
[1778440943298,34.8,81402.53,0.0,-0.18597,0.0001,21.42715]
[1778440943308,34.8,81402.53,0.0,-0.18597,0.0001,21.42715]
[1778440943313,34.8,81402.53,0.0,-0.18597,0.0001,21.42715]
[1778440943501,34.8,81402.53,0.0,-0.18597,0.0001,21.42697]
[1778440948876,34.8,81408.29,0.0,-0.18541,0.0001,21.3885]
[1778440954586,34.8,81408.76,0.0,-0.18533,0.0001,21.38106]
[1778440957820,34.8,81408.56,0.0,-0.18535,0.0001,21.38219]
[1778440957851,34.8,81408.56,0.0,-0.18535,0.0001,21.38219]
[1778440964649,34.8,81409.05,0.0,-0.18529,0.0001,21.37817]
[1778440971698,34.8,81410.76,0.0,-0.18512,0.0001,21.36627]
[1778440978050,34.8,81410.66,0.0,-0.18514,0.0001,21.36734]
[1778440979946,34.8,81410.76,0.0,-0.18513,0.0001,21.36699]
[1778440979984,34.8,81410.76,0.0,-0.18513,0.0001,21.3671]
[1778440985812,34.8,81410.59,0.0,-0.18515,0.0001,21.36874]
[1778440985980,34.8,81410.59,0.0,-0.18515,0.0001,21.36874]
[1778440985989,34.8,81410.59,0.0,-0.18515,0.0001,21.36874]
[1778440986171,34.8,81410.59,0.0,-0.18515,0.0001,21.36874]
[1778440986553,34.8,81411.15,0.0,-0.1851,0.0001,21.36513]
[1778440986775,34.8,81411.15,0.0,-0.1851,0.0001,21.36513]
[1778440986842,34.8,81411.15,0.0,-0.1851,0.0001,21.36513]
[1778440987268,34.8,81411.15,0.0,-0.1851,0.0001,21.36513]
[1778440987293,34.8,81411.15,0.0,-0.1851,0.0001,21.36513]
[1778440986913,34.8,81423.92,0.0,-0.18388,0.0001,21.28074]
[1778440988038,34.8,81423.92,0.0,-0.18388,0.0001,21.28074]
[1778440988046,34.8,81423.92,0.0,-0.18388,0.0001,21.28074]
[1778440988140,34.8,81424.46,0.0,-0.18383,0.0001,21.27702]
[1778440990314,34.8,81437.51,0.0,-0.18258,0.0001,21.19036]
[1778440996179,34.8,81440.61,0.0,-0.1823,9e-05,21.17042]
[1778441000351,34.8,81442.93,0.0,-0.18209,9e-05,21.15584]
[1778441000987,34.8,81442.93,0.0,-0.18209,9e-05,21.15584]
[1778441001086,34.8,81444.4,0.0,-0.18195,9e-05,21.146]
[1778441002394,34.8,81444.4,0.0,-0.18195,9e-05,21.1459]
[1778441002920,34.8,81445.09,0.0,-0.18188,9e-05,21.14123]
[1778441004428,34.8,81446.14,0.0,-0.18178,9e-05,21.13436]
[1778441004933,34.8,81446.68,0.0,-0.18173,9e-05,21.13068]
[1778441010975,34.8,81449.5,0.0,-0.18146,9e-05,21.11168]
[1778441014024,34.8,81451.64,0.0,-0.18123,9e-05,21.09366]
[1778441014041,34.8,81451.64,0.0,-0.18123,9e-05,21.09366]
[1778441014081,34.8,81452.25,0.0,-0.18117,9e-05,21.08958]
[1778441015434,34.8,81452.25,0.0,-0.18117,9e-05,21.08954]
[1778441015457,34.8,81452.25,0.0,-0.18117,9e-05,21.08954]
[1778441016028,34.8,81452.79,0.0,-0.18112,9e-05,21.08592]
[1778441021989,34.8,81453.15,0.0,-0.18108,9e-05,21.08342]
[1778441021998,34.8,81453.15,0.0,-0.18108,9e-05,21.08342]
[1778441022038,34.8,81453.15,0.0,-0.18108,9e-05,21.0833]
[1778441023759,34.8,81453.15,0.0,-0.18108,9e-05,21.08326]
[1778441023773,34.8,81453.15,0.0,-0.18108,9e-05,21.08326]
[1778441023813,34.8,81455.43,0.0,-0.18087,9e-05,21.06809]
[1778441024456,34.8,81455.43,0.0,-0.18087,9e-05,21.06809]
[1778441024470,34.8,81455.43,0.0,-0.18087,9e-05,21.06809]
[1778441024510,34.8,81455.43,0.0,-0.18087,9e-05,21.06805]
[1778441029438,34.8,81456.87,0.0,-0.18073,9e-05,21.0583]
[1778441029461,34.8,81456.87,0.0,-0.18073,9e-05,21.0583]
[1778441030119,34.8,81457.19,0.0,-0.1807,9e-05,21.05613]
[1778441031036,34.8,81457.19,0.0,-0.1807,9e-05,21.05613]
[1778441032755,34.8,81458.4,0.0,-0.18058,9e-05,21.04801]
[1778441033827,34.8,81458.4,0.0,-0.18058,9e-05,21.0479]
[1778441033864,34.8,81458.4,0.0,-0.18058,9e-05,21.0479]
[1778441034122,34.8,81458.4,0.0,-0.18058,9e-05,21.0479]
[1778441034206,34.8,81458.4,0.0,-0.18058,9e-05,21.0479]
[1778441034226,34.8,81468.0,0.0,-0.17967,9e-05,20.98408]
[1778441034421,34.8,81468.0,0.0,-0.17967,9e-05,20.98408]
[1778441034440,34.8,81468.0,0.0,-0.17967,9e-05,20.98408]
[1778441039276,34.8,81473.4,0.0,-0.17916,9e-05,20.94759]
[1778441039287,34.8,81471.83,0.0,-0.1793,9e-05,20.95785]
[1778441040633,34.8,81471.72,0.0,-0.17931,9e-05,20.95841]
[1778441044335,34.8,81472.1,0.0,-0.17927,9e-05,20.95534]
[1778441049372,34.8,81464.62,0.0,-0.17996,9e-05,21.00451]
[1778441049819,34.8,81464.62,0.0,-0.17996,9e-05,21.00427]
[1778441050259,34.8,81463.99,0.0,-0.18002,9e-05,21.00833]
[1778441055295,34.79,81456.32,0.0,-0.18073,9e-05,21.05838]
[1778441060329,34.79,81452.66,0.0,-0.18106,9e-05,21.08158]
[1778441065279,34.79,81455.78,0.0,-0.18076,9e-05,21.06015]
[1778441065325,34.79,81455.78,0.0,-0.18076,9e-05,21.06015]
[1778441065367,34.79,81455.95,0.0,-0.18073,9e-05,21.05857]
[1778441065828,34.79,81455.95,0.0,-0.18073,9e-05,21.05857]
[1778441065992,34.79,81455.95,0.0,-0.18073,9e-05,21.05857]
[1778441066007,34.79,81455.95,0.0,-0.18073,9e-05,21.05857]
[1778441066378,34.79,81461.65,0.0,-0.18019,9e-05,21.02048]
[1778441066872,34.79,81461.65,0.0,-0.18019,9e-05,21.02048]
[1778441066907,34.79,81461.65,0.0,-0.18019,9e-05,21.02048]
[1778441067894,34.79,81471.23,0.0,-0.17929,9e-05,20.95661]
[1778441068385,34.79,81468.91,0.0,-0.1795,9e-05,20.97183]
[1778441069813,34.79,81464.23,0.0,-0.17994,9e-05,21.00294]
[1778441069950,34.79,81464.23,0.0,-0.17994,9e-05,21.00294]
[1778441069960,34.79,81463.23,0.0,-0.18004,9e-05,21.00944]
[1778441071994,34.79,81463.23,0.0,-0.18001,9e-05,21.00555]
[1778441072065,34.79,81462.99,0.0,-0.18003,9e-05,21.00699]
[1778441077462,34.79,81464.65,0.0,-0.17987,9e-05,20.9953]
[1778441082484,34.78,81463.72,0.0,-0.17995,9e-05,21.00093]
[1778441087521,34.78,81462.92,0.0,-0.18001,9e-05,21.00562]
[1778441094570,34.78,81462.25,0.0,-0.18006,9e-05,21.00909]
[1778441097058,34.78,81462.08,0.0,-0.18008,9e-05,21.01008]
[1778441097073,34.78,81462.08,0.0,-0.18008,9e-05,21.01008]
[1778441098564,34.78,81461.88,0.0,-0.18009,9e-05,21.01101]
[1778441098591,34.78,81461.88,0.0,-0.18009,9e-05,21.01101]
[1778441104641,34.78,81461.97,0.0,-0.18007,9e-05,21.00963]
[1778441107916,34.78,81466.15,0.0,-0.17967,9e-05,20.9815]
[1778441108756,34.78,81468.37,0.0,-0.17946,9e-05,20.96665]
[1778441109026,34.78,81468.47,0.0,-0.17945,9e-05,20.96591]
[1778441114410,34.78,81470.81,0.0,-0.17923,9e-05,20.95014]
[1778441114921,34.78,81470.94,0.0,-0.17922,9e-05,20.94925]
[1778441115019,34.78,81472.0,0.0,-0.17912,9e-05,20.94209]
[1778441117562,34.78,81471.99,0.0,-0.17912,9e-05,20.94198]
[1778441118660,34.78,81472.3,0.0,-0.17908,9e-05,20.93982]
[1778441119814,34.78,81469.05,0.0,-0.17939,9e-05,20.96136]
[1778441119828,34.78,81469.05,0.0,-0.17939,9e-05,20.96136]
[1778441120602,34.78,81464.85,0.0,-0.17978,9e-05,20.9892]
[1778441120621,34.78,81464.85,0.0,-0.17978,9e-05,20.9892]
[1778441123825,34.77,81465.89,0.0,-0.17968,9e-05,20.98202]
[1778441125122,34.77,81469.22,0.0,-0.17936,9e-05,20.95957]
[1778441125192,34.77,81468.31,0.0,-0.17945,9e-05,20.96551]
[1778441128849,34.77,81469.23,0.0,-0.17936,9e-05,20.95903]
[1778441128864,34.77,81469.23,0.0,-0.17936,9e-05,20.95903]
[1778441129192,34.77,81469.23,0.0,-0.17936,9e-05,20.95903]
[1778441129215,34.77,81469.23,0.0,-0.17936,9e-05,20.95903]
[1778441131249,34.77,81473.24,0.0,-0.17898,9e-05,20.93212]
[1778441131286,34.77,81473.72,0.0,-0.17891,9e-05,20.9251]
[1778441133049,34.77,81473.74,0.0,-0.1789,9e-05,20.92488]
[1778441133286,34.77,81473.74,0.0,-0.1789,9e-05,20.92488]
[1778441133380,34.77,81474.96,0.0,-0.17879,9e-05,20.91667]
[1778441137376,34.77,81475.56,0.0,-0.17873,9e-05,20.91253]
[1778441137377,34.77,81472.74,0.0,-0.17899,9e-05,20.93119]
[1778441142907,34.77,81474.59,0.0,-0.17882,9e-05,20.91853]
[1778441148950,34.77,81473.35,0.0,-0.17893,9e-05,20.92645]
[1778441154992,34.77,81472.23,0.0,-0.17903,9e-05,20.93353]
[1778441157246,34.77,81472.22,0.0,-0.17903,9e-05,20.93354]
[1778441157846,34.77,81470.75,0.0,-0.17917,9e-05,20.94326]
[1778441162042,34.77,81458.68,0.0,-0.1803,9e-05,21.02312]
[1778441166910,34.77,81458.28,0.0,-0.18033,9e-05,21.02525]
[1778441167044,34.77,81458.28,0.0,-0.18033,9e-05,21.02525]
[1778441167073,34.77,81458.28,0.0,-0.18033,9e-05,21.02525]
[1778441167087,34.77,81452.98,0.0,-0.18083,9e-05,21.06035]
[1778441172131,34.77,81441.27,0.0,-0.18193,9e-05,21.13757]
[1778441177166,34.76,81443.55,0.0,-0.1817,9e-05,21.12172]
[1778441182367,34.76,81446.07,0.0,-0.18145,9e-05,21.1044]
[1778441182461,34.76,81445.58,0.0,-0.1815,9e-05,21.1075]
[1778441187464,34.76,81438.49,0.0,-0.18216,0.0001,21.15371]
[1778441190718,34.76,81436.72,0.0,-0.18232,0.0001,21.16505]
[1778441191130,34.76,81436.72,0.0,-0.18232,0.0001,21.16505]
[1778441191266,34.76,81436.95,0.0,-0.18228,0.0001,21.15966]
[1778441192584,34.76,81443.4,0.0,-0.18166,9e-05,21.11669]
[1778441192592,34.76,81443.4,0.0,-0.18166,9e-05,21.11669]
[1778441192935,34.76,81443.4,0.0,-0.18166,9e-05,21.11669]
[1778441193279,34.76,81446.44,0.0,-0.18137,9e-05,21.09651]
[1778441194621,34.76,81447.61,0.0,-0.18126,9e-05,21.08878]
[1778441195297,34.76,81447.64,0.0,-0.18126,9e-05,21.08864]
[1778441196971,34.76,81447.64,0.0,-0.18126,9e-05,21.08869]
[1778441197125,34.76,81447.64,0.0,-0.18126,9e-05,21.08869]
[1778441197145,34.76,81447.64,0.0,-0.18126,9e-05,21.08869]
[1778441197308,34.76,81447.21,0.0,-0.1813,9e-05,21.0916]
[1778441202441,34.76,81457.45,0.0,-0.18033,9e-05,21.02317]
[1778441207531,34.76,81459.7,0.0,-0.18011,9e-05,21.00765]
[1778441208939,34.76,81459.7,0.0,-0.18011,9e-05,21.00765]
[1778441209392,34.76,81459.7,0.0,-0.18011,9e-05,21.00796]
[1778441214008,34.76,81460.48,0.0,-0.18004,9e-05,21.00248]
[1778441214427,34.76,81460.43,0.0,-0.18004,9e-05,21.00266]
[1778441219463,34.76,81467.22,0.0,-0.17941,9e-05,20.95824]
[1778441224500,34.76,81465.75,0.0,-0.17956,9e-05,20.9692]
[1778441229534,34.76,81464.85,0.0,-0.17966,9e-05,20.97636]
[1778441234569,34.76,81464.8,0.0,-0.17967,9e-05,20.9769]
[1778441240936,34.77,81462.93,0.0,-0.17985,9e-05,20.98972]
[1778441246654,34.77,81465.03,0.0,-0.17966,9e-05,20.97571]
[1778441252696,34.76,81464.76,0.0,-0.17965,9e-05,20.97344]
[1778441257731,34.77,81464.75,0.0,-0.17966,9e-05,20.97368]
[1778441262767,34.77,81467.8,0.0,-0.17937,9e-05,20.95344]
[1778441267801,34.76,81468.2,0.0,-0.17933,9e-05,20.95052]
[1778441273812,34.77,81458.57,0.0,-0.18024,9e-05,21.01465]
[1778441279886,34.76,81458.7,0.0,-0.18022,9e-05,21.01312]
[1778441284921,34.76,81464.77,0.0,-0.17963,9e-05,20.97202]
[1778441290005,34.76,81460.86,0.0,-0.17999,9e-05,20.99746]
[1778441295999,34.76,81460.75,0.0,-0.17999,9e-05,20.99691]
[1778441301363,34.76,81462.71,0.0,-0.17979,9e-05,20.98292]
[1778441305611,34.76,81463.86,0.0,-0.17967,9e-05,20.97471]
[1778441305643,34.75,81466.28,0.0,-0.17944,9e-05,20.95842]
[1778441307018,34.75,81466.28,0.0,-0.17944,9e-05,20.95826]
[1778441307038,34.75,81466.28,0.0,-0.17944,9e-05,20.95826]
[1778441310674,34.75,81472.77,0.0,-0.17882,9e-05,20.91442]
[1778441311929,34.75,81475.01,0.0,-0.17859,9e-05,20.89565]
[1778441312720,34.75,81478.27,0.0,-0.17828,9e-05,20.87371]
[1778441313158,34.75,81478.27,0.0,-0.17828,9e-05,20.87371]
[1778441313177,34.75,81478.72,0.0,-0.17823,9e-05,20.87052]
[1778441314471,34.75,81478.72,0.0,-0.17823,9e-05,20.87052]
[1778441317493,34.75,81478.47,0.0,-0.17825,9e-05,20.8717]
[1778441323190,34.75,81477.43,0.0,-0.17833,9e-05,20.87761]
[1778441327464,34.75,81477.27,0.0,-0.17835,9e-05,20.87844]
[1778441327510,34.75,81477.15,0.0,-0.17836,9e-05,20.87916]
[1778441328630,34.75,81477.15,0.0,-0.17836,9e-05,20.87916]
[1778441329517,34.75,81477.15,0.0,-0.17836,9e-05,20.87908]
[1778441329590,34.75,81476.24,0.0,-0.17844,9e-05,20.88507]
[1778441330427,34.75,81476.24,0.0,-0.17844,9e-05,20.88507]
[1778441331557,34.75,81476.22,0.0,-0.17844,9e-05,20.88511]
[1778441331572,34.75,81476.29,0.0,-0.17844,9e-05,20.88493]
[1778441337289,34.75,81476.98,0.0,-0.17837,9e-05,20.87991]
[1778441341002,34.75,81476.58,0.0,-0.1784,9e-05,20.88238]
[1778441341015,34.75,81476.58,0.0,-0.1784,9e-05,20.88238]
[1778441341565,34.75,81476.58,0.0,-0.1784,9e-05,20.88238]
[1778441341758,34.75,81479.45,0.0,-0.17813,9e-05,20.86319]
[1778441341759,34.75,81479.45,0.0,-0.17813,9e-05,20.86319]
[1778441341788,34.75,81479.45,0.0,-0.17813,9e-05,20.86319]
[1778441342326,34.75,81479.45,0.0,-0.17813,9e-05,20.86313]
[1778441343016,34.75,81479.45,0.0,-0.17813,9e-05,20.86313]
[1778441343803,34.75,81478.98,0.0,-0.17817,9e-05,20.86622]
[1778441344685,34.75,81478.23,0.0,-0.17824,9e-05,20.87118]
[1778441344702,34.75,81478.23,0.0,-0.17824,9e-05,20.87118]
[1778441345852,34.75,81477.78,0.0,-0.17829,9e-05,20.87414]
[1778441345873,34.75,81477.78,0.0,-0.17829,9e-05,20.87414]
[1778441347894,34.75,81475.34,0.0,-0.17851,9e-05,20.89031]
[1778441348366,34.75,81475.32,0.0,-0.17851,9e-05,20.89038]
[1778441352226,34.75,81475.55,0.0,-0.1785,9e-05,20.88902]
[1778441354016,34.75,81477.52,0.0,-0.17831,9e-05,20.87581]
[1778441359442,34.75,81476.04,0.0,-0.17845,9e-05,20.88548]
[1778441361924,34.75,81475.74,0.0,-0.17847,9e-05,20.88743]
[1778441361937,34.75,81475.74,0.0,-0.17847,9e-05,20.88743]
[1778441362167,34.75,81475.74,0.0,-0.17847,9e-05,20.88743]
[1778441362199,34.75,81475.74,0.0,-0.17847,9e-05,20.88743]
[1778441363196,34.75,81475.71,0.0,-0.17848,9e-05,20.8876]
[1778441364002,34.75,81475.71,0.0,-0.17848,9e-05,20.88758]
[1778441367300,34.75,81475.71,0.0,-0.17848,9e-05,20.88755]
[1778441368307,34.75,81475.48,0.0,-0.1785,9e-05,20.88937]
[1778441372903,34.75,81478.68,0.0,-0.17818,9e-05,20.86426]
[1778441372929,34.75,81478.68,0.0,-0.17818,9e-05,20.86426]
[1778441373748,34.75,81479.16,0.0,-0.17813,9e-05,20.86108]
[1778441373771,34.75,81479.16,0.0,-0.17813,9e-05,20.86108]
[1778441376444,34.75,81477.35,0.0,-0.1783,9e-05,20.87318]
[1778441376459,34.75,81477.35,0.0,-0.1783,9e-05,20.87318]
[1778441376462,34.75,81477.35,0.0,-0.1783,9e-05,20.87318]
[1778441376492,34.75,81477.35,0.0,-0.1783,9e-05,20.87318]
[1778441377953,34.75,81476.44,0.0,-0.17839,9e-05,20.87926]
[1778441378503,34.75,81476.44,0.0,-0.17839,9e-05,20.87926]
[1778441380059,34.75,81475.86,0.0,-0.17844,9e-05,20.88313]
[1778441380080,34.75,81475.86,0.0,-0.17844,9e-05,20.88313]
[1778441380543,34.75,81475.86,0.0,-0.17844,9e-05,20.88313]
[1778441380560,34.75,81475.86,0.0,-0.17844,9e-05,20.88313]
[1778441384719,34.75,81475.46,0.0,-0.17848,9e-05,20.88577]
[1778441385399,34.75,81475.46,0.0,-0.17848,9e-05,20.88577]
[1778441386099,34.75,81475.26,0.0,-0.1785,9e-05,20.8871]
[1778441386667,34.75,81475.26,0.0,-0.1785,9e-05,20.8871]
[1778441387759,34.75,81475.26,0.0,-0.1785,9e-05,20.88709]
[1778441387772,34.75,81475.26,0.0,-0.1785,9e-05,20.88709]
[1778441388706,34.75,81475.26,0.0,-0.1785,9e-05,20.88709]
[1778441388722,34.75,81475.35,0.0,-0.17849,9e-05,20.88649]
[1778441394688,34.75,81475.24,0.0,-0.1785,9e-05,20.88726]
[1778441401737,34.75,81474.89,0.0,-0.17853,9e-05,20.88967]
[1778441404041,34.75,81474.77,0.0,-0.17855,9e-05,20.89048]
[1778441405012,34.75,81475.07,0.0,-0.17852,9e-05,20.88851]
[1778441410800,34.75,81474.74,0.0,-0.17855,9e-05,20.89082]
[1778441414217,34.75,81474.64,0.0,-0.17856,9e-05,20.89152]
[1778441414251,34.75,81474.64,0.0,-0.17856,9e-05,20.89152]
[1778441415242,34.75,81474.23,0.0,-0.1786,9e-05,20.8943]
[1778441415257,34.75,81474.23,0.0,-0.1786,9e-05,20.8943]
[1778441420874,34.75,81471.88,0.0,-0.17882,9e-05,20.91007]
[1778441428468,34.75,81470.33,0.0,-0.17897,9e-05,20.92041]
[1778441429570,34.75,81469.9,0.0,-0.17901,9e-05,20.92329]
[1778441430429,34.75,81468.99,0.0,-0.17909,9e-05,20.92935]
[1778441434531,34.75,81468.99,0.0,-0.17907,9e-05,20.92564]
[1778441435692,34.75,81467.38,0.0,-0.17922,9e-05,20.93637]
[1778441435744,34.75,81465.28,0.0,-0.17942,9e-05,20.95037]
[1778441439076,34.75,81462.72,0.0,-0.17966,9e-05,20.96737]
[1778441439795,34.75,81463.38,0.0,-0.1796,9e-05,20.96294]
[1778441439796,34.75,81463.38,0.0,-0.1796,9e-05,20.96294]
[1778441440332,34.75,81463.26,0.0,-0.17961,9e-05,20.9637]
[1778441442833,34.75,81459.43,0.0,-0.17997,9e-05,20.98911]
[1778441442851,34.75,81459.43,0.0,-0.17997,9e-05,20.98911]
[1778441443535,34.75,81459.43,0.0,-0.17997,9e-05,20.98911]
[1778441443560,34.75,81459.43,0.0,-0.17997,9e-05,20.98911]
[1778441447301,34.75,81459.15,0.0,-0.17999,9e-05,20.99078]
[1778441447311,34.75,81459.15,0.0,-0.17999,9e-05,20.99078]
[1778441447961,34.75,81458.93,0.0,-0.18001,9e-05,20.99219]
[1778441447987,34.75,81458.93,0.0,-0.18001,9e-05,20.99219]
[1778441448020,34.75,81458.93,0.0,-0.18001,9e-05,20.99219]
[1778441448879,34.75,81458.62,0.0,-0.18004,9e-05,20.99418]
[1778441450029,34.75,81458.62,0.0,-0.18004,9e-05,20.99411]
[1778441450772,34.75,81459.22,0.0,-0.17998,9e-05,20.99004]
[1778441451908,34.75,81459.48,0.0,-0.17996,9e-05,20.98823]
[1778441452053,34.75,81459.48,0.0,-0.17996,9e-05,20.98823]
[1778441452412,34.75,81459.48,0.0,-0.17996,9e-05,20.98814]
[1778441454093,34.75,81459.48,0.0,-0.17996,9e-05,20.98805]
[1778441454109,34.75,81459.48,0.0,-0.17996,9e-05,20.98805]
[1778441454194,34.75,81460.27,0.0,-0.17988,9e-05,20.98271]
[1778441460146,34.74,81461.12,0.0,-0.17979,9e-05,20.97647]
[1778441462267,34.74,81461.87,0.0,-0.17972,9e-05,20.97139]
[1778441462270,34.74,81461.87,0.0,-0.17972,9e-05,20.97139]
[1778441462365,34.74,81462.16,0.0,-0.17969,9e-05,20.96937]
[1778441470216,34.74,81463.07,0.0,-0.1796,9e-05,20.96257]
[1778441475252,34.74,81463.81,0.0,-0.17952,9e-05,20.95717]
[1778441477953,34.74,81462.26,0.0,-0.17966,9e-05,20.96729]
[1778441478031,34.74,81462.26,0.0,-0.17966,9e-05,20.96729]
[1778441478273,34.74,81458.94,0.0,-0.17997,9e-05,20.98928]
[1778441484315,34.74,81458.23,0.0,-0.18003,9e-05,20.99301]
[1778441489619,34.74,81460.1,0.0,-0.17984,9e-05,20.97987]
[1778441495392,34.74,81463.34,0.0,-0.1795,9e-05,20.9533]
[1778441502763,34.73,81466.16,0.0,-0.17921,9e-05,20.9332]
[1778441508484,34.73,81466.79,0.0,-0.17914,9e-05,20.9279]
[1778441513518,34.73,81460.57,0.0,-0.17971,9e-05,20.96845]
[1778441518552,34.73,81462.38,0.0,-0.17953,9e-05,20.95527]
[1778441519501,34.73,81462.38,0.0,-0.17953,9e-05,20.95527]
[1778441519522,34.73,81462.38,0.0,-0.17953,9e-05,20.95527]
[1778441520203,34.73,81454.39,0.0,-0.18028,9e-05,21.00827]
[1778441520218,34.73,81454.39,0.0,-0.18028,9e-05,21.00827]
[1778441521056,34.73,81454.39,0.0,-0.18027,9e-05,21.00801]
[1778441521068,34.73,81454.39,0.0,-0.18027,9e-05,21.00801]
[1778441522657,34.72,81453.23,0.0,-0.18038,9e-05,21.01547]
[1778441522690,34.72,81453.23,0.0,-0.18038,9e-05,21.01547]
[1778441528623,34.72,81451.26,0.0,-0.18054,9e-05,21.02678]
[1778441533659,34.72,81451.59,0.0,-0.18049,9e-05,21.02332]
[1778441541443,34.72,81452.31,0.0,-0.18041,9e-05,21.0175]
[1778441541940,34.71,81451.08,0.0,-0.18051,9e-05,21.02467]
[1778441541976,34.71,81451.08,0.0,-0.18051,9e-05,21.02467]
[1778441542728,34.71,81450.65,0.0,-0.18055,9e-05,21.02701]
[1778441543464,34.71,81450.65,0.0,-0.18055,9e-05,21.02701]
[1778441543484,34.71,81450.65,0.0,-0.18055,9e-05,21.02701]
[1778441543978,34.71,81445.43,0.0,-0.18104,9e-05,21.06176]
[1778441544737,34.71,81444.36,0.0,-0.18114,9e-05,21.06856]
[1778441549807,34.71,81443.49,0.0,-0.1812,9e-05,21.07279]
[1778441554188,34.71,81442.71,0.0,-0.18124,9e-05,21.073]
[1778441554249,34.71,81442.71,0.0,-0.18123,9e-05,21.07268]
[1778441556041,34.71,81442.71,0.0,-0.18123,9e-05,21.07268]
[1778441556220,34.71,81442.71,0.0,-0.18123,9e-05,21.07268]
[1778441556268,34.7,81442.71,0.0,-0.18122,9e-05,21.07206]
[1778441561897,34.7,81442.38,0.0,-0.18124,9e-05,21.07333]
[1778441567897,34.7,81444.3,0.0,-0.18103,9e-05,21.05811]
[1778441573262,34.69,81450.04,0.0,-0.18046,9e-05,21.01809]
[1778441576957,34.69,81451.51,0.0,-0.18031,9e-05,21.00786]
[1778441577057,34.69,81451.78,0.0,-0.18029,9e-05,21.00606]
[1778441583332,34.69,81454.94,0.0,-0.18,9e-05,20.98575]
[1778441584701,34.69,81454.94,0.0,-0.18,9e-05,20.98575]
[1778441584801,34.69,81455.51,0.0,-0.17994,9e-05,20.98208]
[1778441590059,34.69,81450.93,0.0,-0.18038,9e-05,21.01243]
[1778441595095,34.69,81448.3,0.0,-0.18062,9e-05,21.02928]
[1778441597123,34.69,81447.69,0.0,-0.18067,9e-05,21.0331]
[1778441597144,34.69,81447.69,0.0,-0.18067,9e-05,21.0331]
[1778441599053,34.69,81447.4,0.0,-0.18069,9e-05,21.03452]
[1778441599122,34.69,81444.24,0.0,-0.18099,9e-05,21.05532]
[1778441602300,34.69,81443.7,0.0,-0.18103,9e-05,21.05842]
[1778441602401,34.69,81442.62,0.0,-0.18113,9e-05,21.06509]
[1778441607731,34.69,81442.61,0.0,-0.18111,9e-05,21.06409]
[1778441613542,34.68,81444.73,0.0,-0.18086,9e-05,21.04436]
[1778441619276,34.68,81445.39,0.0,-0.18078,9e-05,21.03843]
[1778441624311,34.68,81440.51,0.0,-0.18123,0.0001,21.06962]
[1778441629347,34.67,81439.3,0.0,-0.18132,0.0001,21.07627]
[1778441635388,34.67,81437.24,0.0,-0.18149,0.0001,21.08832]
[1778441640422,34.67,81435.93,0.0,-0.1816,0.0001,21.09568]
[1778441646366,34.67,81435.79,0.0,-0.1816,0.0001,21.09555]
[1778441653824,34.66,81434.35,0.0,-0.1817,0.0001,21.10279]
[1778441656169,34.66,81434.35,0.0,-0.1817,0.0001,21.10228]
[1778441656184,34.66,81434.35,0.0,-0.1817,0.0001,21.10228]
[1778441656226,34.66,81433.53,0.0,-0.18177,0.0001,21.10749]
[1778441662578,34.66,81433.43,0.0,-0.18176,0.0001,21.10647]
[1778441667613,34.65,81438.53,0.0,-0.18125,0.0001,21.07125]
[1778441673937,34.65,81438.09,0.0,-0.18126,0.0001,21.0695]
[1778441674584,34.65,81438.34,0.0,-0.18123,0.0001,21.06737]
[1778441674664,34.65,81438.28,0.0,-0.18123,0.0001,21.06754]
[1778441679697,34.65,81437.79,0.0,-0.18126,0.0001,21.06969]
[1778441684732,34.65,81437.98,0.0,-0.18123,0.0001,21.06732]
[1778441691106,34.65,81444.56,0.0,-0.1806,9e-05,21.02334]
[1778441696816,34.65,81444.41,0.0,-0.18064,9e-05,21.02581]
[1778441701873,34.65,81444.82,0.0,-0.1806,9e-05,21.0229]
[1778441706888,34.64,81442.98,0.0,-0.18075,9e-05,21.03359]
[1778441707227,34.64,81442.98,0.0,-0.18075,9e-05,21.03359]
[1778441707230,34.64,81442.98,0.0,-0.18075,9e-05,21.03359]
[1778441707893,34.64,81442.53,0.0,-0.18079,9e-05,21.03639]
[1778441708550,34.64,81442.53,0.0,-0.18079,9e-05,21.03639]
[1778441709280,34.64,81443.05,0.0,-0.18074,9e-05,21.0327]
[1778441709913,34.64,81443.31,0.0,-0.18071,9e-05,21.03075]
[1778441713385,34.64,81444.25,0.0,-0.18061,9e-05,21.02382]
[1778441713941,34.64,81444.6,0.0,-0.18058,9e-05,21.02126]
[1778441714893,34.64,81444.6,0.0,-0.18058,9e-05,21.02126]
[1778441714922,34.64,81444.6,0.0,-0.18058,9e-05,21.02126]
[1778441716158,34.64,81440.44,0.0,-0.18096,0.0001,21.04854]
[1778441716177,34.64,81440.44,0.0,-0.18096,0.0001,21.04854]
[1778441716911,34.64,81440.44,0.0,-0.18096,0.0001,21.04854]
[1778441716924,34.64,81440.44,0.0,-0.18096,0.0001,21.04854]
[1778441717726,34.64,81439.4,0.0,-0.18106,0.0001,21.05522]
[1778441717753,34.64,81439.4,0.0,-0.18106,0.0001,21.05522]
[1778441723004,34.64,81438.98,0.0,-0.18108,0.0001,21.05648]
[1778441727367,34.63,81437.54,0.0,-0.1812,0.0001,21.06503]
[1778441727644,34.63,81437.54,0.0,-0.1812,0.0001,21.06503]
[1778441727646,34.63,81437.54,0.0,-0.1812,0.0001,21.06503]
[1778441728041,34.63,81437.43,0.0,-0.18121,0.0001,21.0655]
[1778441733076,34.63,81436.72,0.0,-0.18123,0.0001,21.0652]
[1778441738111,34.63,81436.49,0.0,-0.18124,0.0001,21.06545]
[1778441743874,34.63,81435.65,0.0,-0.18131,0.0001,21.07005]
[1778441748044,34.62,81434.21,0.0,-0.18143,0.0001,21.07891]
[1778441748143,34.62,81434.12,0.0,-0.18143,0.0001,21.07878]
[1778441753216,34.62,81432.62,0.0,-0.18156,0.0001,21.08759]
[1778441758251,34.62,81432.42,0.0,-0.18156,0.0001,21.08775]
[1778441759417,34.62,81432.42,0.0,-0.18156,0.0001,21.08775]
[1778441760328,34.62,81431.39,0.0,-0.18165,0.0001,21.09416]
[1778441760337,34.62,81431.39,0.0,-0.18165,0.0001,21.09416]
[1778441760376,34.62,81431.39,0.0,-0.18165,0.0001,21.09393]
[1778441768322,34.61,81429.81,0.0,-0.18178,0.0001,21.10288]
[1778441774666,34.61,81429.8,0.0,-0.18176,0.0001,21.10138]
[1778441781698,34.61,81428.33,0.0,-0.18189,0.0001,21.11031]
[1778441787456,34.6,81431.03,0.0,-0.1816,0.0001,21.09032]
[1778441794385,34.6,81432.78,0.0,-0.1814,0.0001,21.07403]
[1778441800984,34.6,81431.46,0.0,-0.18151,0.0001,21.08155]
[1778441806590,34.6,81432.36,0.0,-0.1814,0.0001,21.07371]
[1778441812158,34.6,81431.34,0.0,-0.18148,0.0001,21.07982]
[1778441819395,34.59,81430.84,0.0,-0.18152,0.0001,21.08227]
[1778441825021,34.59,81430.13,0.0,-0.18157,0.0001,21.08549]
[1778441831765,34.59,81429.28,0.0,-0.18163,0.0001,21.08998]
[1778441837600,34.59,81429.14,0.0,-0.18163,0.0001,21.09008]
[1778441842842,34.58,81429.31,0.0,-0.1816,0.0001,21.08795]
[1778441847877,34.58,81431.45,0.0,-0.18139,0.0001,21.07292]
[1778441855932,34.58,81430.8,0.0,-0.18141,0.0001,21.07239]
[1778441860968,34.58,81430.76,0.0,-0.18141,0.0001,21.07196]
[1778441865095,34.58,81430.86,0.0,-0.18139,0.0001,21.07115]
[1778441866497,34.58,81430.07,0.0,-0.18146,0.0001,21.07588]
[1778441867010,34.58,81430.07,0.0,-0.18146,0.0001,21.07575]
[1778441872168,34.58,81428.48,0.0,-0.18161,0.0001,21.08593]
[1778441874643,34.58,81428.16,0.0,-0.18163,0.0001,21.08777]
[1778441874703,34.57,81428.16,0.0,-0.18163,0.0001,21.08733]
[1778441882224,34.57,81427.42,0.0,-0.18169,0.0001,21.09182]
[1778441888158,34.57,81428.68,0.0,-0.18155,0.0001,21.08195]
[1778441893029,34.57,81428.49,0.0,-0.18156,0.0001,21.08273]
[1778441893033,34.57,81428.49,0.0,-0.18156,0.0001,21.08273]
[1778441893193,34.57,81427.72,0.0,-0.18163,0.0001,21.08775]
[1778441898229,34.57,81426.77,0.0,-0.18172,0.0001,21.09346]
[1778441903269,34.57,81425.68,0.0,-0.18181,0.0001,21.1001]
[1778441906405,34.57,81425.32,0.0,-0.18184,0.0001,21.1021]
[1778441907370,34.57,81422.76,0.0,-0.18208,0.0001,21.11907]
[1778441907471,34.57,81422.76,0.0,-0.18208,0.0001,21.11892]
[1778441914668,34.56,81421.36,0.0,-0.18221,0.0001,21.12796]
[1778441919704,34.56,81421.47,0.0,-0.18216,0.0001,21.12222]
[1778441921669,34.56,81421.31,0.0,-0.18217,0.0001,21.12298]
[1778441921979,34.56,81421.31,0.0,-0.18217,0.0001,21.12298]
[1778441922020,34.56,81421.31,0.0,-0.18217,0.0001,21.12298]
[1778441922100,34.56,81421.31,0.0,-0.18217,0.0001,21.12298]
[1778441922154,34.56,81420.84,0.0,-0.18221,0.0001,21.12582]
[1778441927440,34.56,81415.9,0.0,-0.18267,0.0001,21.1578]
[1778441935109,34.56,81416.71,0.0,-0.18258,0.0001,21.15158]
[1778441940136,34.55,81416.87,0.0,-0.18255,0.0001,21.1489]
[1778441946261,34.55,81419.25,0.0,-0.1823,0.0001,21.13177]
[1778441951612,34.55,81419.24,0.0,-0.18228,0.0001,21.13046]
[1778441954954,34.55,81417.84,0.0,-0.18241,0.0001,21.1394]
[1778441954979,34.55,81417.84,0.0,-0.18241,0.0001,21.1394]
[1778441956267,34.55,81412.82,0.0,-0.18289,0.0001,21.17272]
[1778441956295,34.55,81412.52,0.0,-0.18291,0.0001,21.17449]
[1778441961682,34.54,81405.57,0.0,-0.18356,0.0001,21.21909]
[1778441964423,34.54,81401.85,0.0,-0.18391,0.0001,21.24326]
[1778441964703,34.54,81401.85,0.0,-0.1839,0.0001,21.24291]
[1778441969737,34.54,81395.12,0.0,-0.18454,0.0001,21.28667]
[1778441974773,34.54,81393.07,0.0,-0.18469,0.0001,21.29536]
[1778441979808,34.53,81394.18,0.0,-0.18457,0.0001,21.28667]
[1778441986145,34.53,81394.47,0.0,-0.18452,0.0001,21.28321]
[1778441988946,34.53,81401.33,0.0,-0.18385,0.0001,21.23692]
[1778441989183,34.53,81406.79,0.0,-0.18333,0.0001,21.20054]
[1778441990526,34.53,81406.79,0.0,-0.18333,0.0001,21.20068]
[1778441990974,34.53,81406.79,0.0,-0.18333,0.0001,21.20068]
[1778441991165,34.53,81406.38,0.0,-0.18337,0.0001,21.20361]
[1778441992258,34.53,81406.38,0.0,-0.18337,0.0001,21.20361]
[1778441992547,34.53,81406.48,0.0,-0.18336,0.0001,21.20313]
[1778441992899,34.53,81406.08,0.0,-0.1834,0.0001,21.20583]
[1778441998080,34.53,81406.79,0.0,-0.18333,0.0001,21.2007]
[1778442000601,34.53,81406.07,0.0,-0.18339,0.0001,21.2051]
[1778442000623,34.53,81406.07,0.0,-0.18339,0.0001,21.2051]
[1778442005234,34.53,81404.2,0.0,-0.18357,0.0001,21.21712]
[1778442005239,34.53,81404.2,0.0,-0.18357,0.0001,21.21712]
[1778442005334,34.53,81404.23,0.0,-0.18356,0.0001,21.21681]
[1778442011025,34.53,81403.55,0.0,-0.18362,0.0001,21.22069]
[1778442015613,34.53,81403.3,0.0,-0.18364,0.0001,21.22225]
[1778442015626,34.53,81403.3,0.0,-0.18364,0.0001,21.22225]
[1778442016158,34.53,81403.3,0.0,-0.18364,0.0001,21.22225]
[1778442016182,34.53,81403.3,0.0,-0.18364,0.0001,21.22225]
[1778442017916,34.52,81402.96,0.0,-0.18367,0.0001,21.22409]
[1778442019393,34.52,81401.3,0.0,-0.18382,0.0001,21.235]
[1778442019413,34.52,81401.3,0.0,-0.18382,0.0001,21.235]
[1778442023016,34.52,81401.64,0.0,-0.18379,0.0001,21.23287]
[1778442023039,34.52,81401.64,0.0,-0.18379,0.0001,21.23287]
[1778442028146,34.53,81400.39,0.0,-0.18392,0.0001,21.24152]
[1778442030614,34.53,81399.86,0.0,-0.18397,0.0001,21.24515]
[1778442031165,34.53,81400.24,0.0,-0.18391,0.0001,21.23893]
[1778442031846,34.53,81400.24,0.0,-0.18391,0.0001,21.23893]
[1778442037208,34.53,81400.0,0.0,-0.18394,0.0001,21.24082]
[1778442037970,34.53,81400.0,0.0,-0.18394,0.0001,21.24082]
[1778442038854,34.53,81399.8,0.0,-0.18396,0.0001,21.24221]
[1778442040018,34.53,81401.3,0.0,-0.18381,0.0001,21.23225]
[1778442040229,34.53,81401.69,0.0,-0.18378,0.0001,21.2297]
[1778442041981,34.53,81404.8,0.0,-0.18348,0.0001,21.209]
[1778442042003,34.53,81404.8,0.0,-0.18348,0.0001,21.209]
[1778442042243,34.53,81404.8,0.0,-0.18348,0.0001,21.2091]
[1778442049293,34.52,81406.88,0.0,-0.18326,0.0001,21.19408]
[1778442056195,34.52,81409.76,0.0,-0.18298,0.0001,21.1743]
[1778442061376,34.52,81410.78,0.0,-0.18286,0.0001,21.16608]
[1778442062469,34.52,81410.82,0.0,-0.18286,0.0001,21.16566]
[1778442062753,34.52,81410.82,0.0,-0.18286,0.0001,21.16566]
[1778442063282,34.52,81410.82,0.0,-0.18286,0.0001,21.16566]
[1778442063390,34.52,81410.9,0.0,-0.18285,0.0001,21.16497]
[1778442063521,34.52,81410.9,0.0,-0.18285,0.0001,21.16497]
[1778442063763,34.52,81410.9,0.0,-0.18285,0.0001,21.16497]
[1778442064398,34.52,81411.03,0.0,-0.18283,0.0001,21.16395]
[1778442073460,34.52,81422.28,0.0,-0.18174,0.0001,21.08803]
[1778442078496,34.52,81424.03,0.0,-0.18157,0.0001,21.076]
[1778442084541,34.52,81424.58,0.0,-0.18151,0.0001,21.07191]
[1778442095618,34.52,81428.07,0.0,-0.18115,0.0001,21.04414]
[1778442100656,34.52,81427.01,0.0,-0.18125,0.0001,21.05133]
[1778442106936,34.51,81428.84,0.0,-0.18107,0.0001,21.03881]
[1778442112741,34.52,81431.76,0.0,-0.18081,0.0001,21.02071]
[1778442115239,34.52,81431.83,0.0,-0.18081,0.0001,21.02022]
[1778442115484,34.52,81436.34,0.0,-0.18038,0.0001,20.99034]
[1778442115762,34.52,81436.34,0.0,-0.18039,0.0001,20.99068]
[1778442117513,34.52,81440.28,0.0,-0.18002,0.0001,20.96465]
[1778442117523,34.52,81440.28,0.0,-0.18002,0.0001,20.96465]
[1778442117777,34.52,81440.28,0.0,-0.18002,0.0001,20.96504]
[1778442118928,34.52,81440.28,0.0,-0.18002,0.0001,20.96504]
[1778442119560,34.52,81431.47,0.0,-0.18086,0.0001,21.02407]
[1778442127135,34.52,81429.0,0.0,-0.18109,0.0001,21.04007]
[1778442132881,34.52,81428.23,0.0,-0.18116,0.0001,21.04475]
[1778442137917,34.52,81428.71,0.0,-0.1811,0.0001,21.04114]
[1778442146887,34.52,81428.44,0.0,-0.18113,0.0001,21.04261]
[1778442152942,34.52,81427.47,0.0,-0.18119,0.0001,21.04487]
[1778442158060,34.52,81428.99,0.0,-0.18104,0.0001,21.03431]
[1778442164465,34.52,81427.82,0.0,-0.18115,0.0001,21.04198]
[1778442165109,34.51,81424.98,0.0,-0.18142,0.0001,21.06092]
[1778442166585,34.51,81424.98,0.0,-0.18142,0.0001,21.06092]
[1778442167598,34.51,81424.76,0.0,-0.18144,0.0001,21.06228]
[1778442173170,34.51,81424.42,0.0,-0.18147,0.0001,21.06423]
[1778442178205,34.51,81424.21,0.0,-0.18148,0.0001,21.06537]
[1778442183240,34.51,81423.38,0.0,-0.18156,0.0001,21.07065]
[1778442188511,34.51,81423.38,0.0,-0.18156,0.0001,21.07065]
[1778442189039,34.51,81423.38,0.0,-0.18155,0.0001,21.07042]
[1778442194317,34.51,81423.1,0.0,-0.18158,0.0001,21.07191]
[1778442197014,34.51,81423.15,0.0,-0.18157,0.0001,21.07152]
[1778442202376,34.51,81423.29,0.0,-0.18155,0.0001,21.07022]
[1778442205290,34.51,81423.31,0.0,-0.18155,0.0001,21.07004]
[1778442205340,34.51,81423.3,0.0,-0.18155,0.0001,21.07001]
[1778442207333,34.51,81423.3,0.0,-0.18155,0.0001,21.06996]
[1778442207335,34.51,81423.3,0.0,-0.18155,0.0001,21.06996]
[1778442207409,34.51,81424.45,0.0,-0.18144,0.0001,21.06222]
[1778442212444,34.51,81422.31,0.0,-0.18161,0.0001,21.07189]
[1778442215442,34.51,81418.79,0.0,-0.18194,0.0001,21.09497]
[1778442216848,34.51,81419.3,0.0,-0.18188,0.0001,21.09103]
[1778442217325,34.51,81419.3,0.0,-0.18188,0.0001,21.09103]
[1778442226543,34.5,81416.57,0.0,-0.1821,0.0001,21.10628]
[1778442231374,34.5,81423.59,0.0,-0.18141,0.0001,21.05798]
[1778442233795,34.5,81424.16,0.0,-0.18134,0.0001,21.05329]
[1778442234566,34.5,81424.16,0.0,-0.18134,0.0001,21.05329]
[1778442234570,34.5,81424.16,0.0,-0.18134,0.0001,21.05329]
[1778442235748,34.49,81426.33,0.0,-0.18113,0.0001,21.03836]
[1778442235838,34.49,81426.33,0.0,-0.18113,0.0001,21.03836]
[1778442236448,34.49,81426.33,0.0,-0.18113,0.0001,21.03827]
[1778442241648,34.49,81427.1,0.0,-0.18105,0.0001,21.03263]
[1778442246684,34.49,81429.48,0.0,-0.18082,0.0001,21.01618]
[1778442251720,34.49,81432.56,0.0,-0.18052,0.0001,20.99511]
[1778442256755,34.49,81434.85,0.0,-0.18029,0.0001,20.97936]
[1778442260066,34.49,81436.1,0.0,-0.18017,0.0001,20.97082]
[1778442260303,34.49,81436.1,0.0,-0.18017,0.0001,20.97082]
[1778442260815,34.49,81438.26,0.0,-0.17996,0.0001,20.95619]
[1778442260829,34.49,81438.26,0.0,-0.17996,0.0001,20.95619]
[1778442266826,34.49,81439.7,0.0,-0.17985,0.0001,20.94862]
[1778442276129,34.5,81439.65,0.0,-0.17988,0.0001,20.95013]
[1778442282206,34.5,81441.43,0.0,-0.17972,0.0001,20.93711]
[1778442288260,34.5,81440.58,0.0,-0.17981,0.0001,20.94372]
[1778442293377,34.5,81440.58,0.0,-0.17981,0.0001,20.94365]
[1778442299049,34.5,81441.73,0.0,-0.17969,0.0001,20.93516]
[1778442304086,34.5,81441.32,0.0,-0.17973,0.0001,20.93753]
[1778442309121,34.5,81441.92,0.0,-0.17966,0.0001,20.93311]
[1778442316170,34.5,81441.92,0.0,-0.17966,0.0001,20.93256]
[1778442322212,34.5,81442.33,0.0,-0.17961,0.0001,20.92934]
[1778442327246,34.5,81443.13,0.0,-0.17953,0.0001,20.9236]
[1778442332282,34.5,81445.31,0.0,-0.17929,0.0001,20.90488]
[1778442338610,34.5,81445.12,0.0,-0.17931,0.0001,20.90586]
[1778442344366,34.5,81445.03,0.0,-0.17931,0.0001,20.90616]
[1778442349870,34.5,81444.73,0.0,-0.17934,0.0001,20.90797]
[1778442351518,34.5,81444.73,0.0,-0.17934,0.0001,20.90787]
[1778442356532,34.5,81444.73,0.0,-0.17933,0.0001,20.90761]
[1778442361532,34.49,81444.51,0.0,-0.17935,0.0001,20.90883]
[1778442366553,34.49,81444.45,0.0,-0.17935,0.0001,20.90899]
[1778442370652,34.49,81432.31,0.0,-0.18051,0.0001,20.99017]
[1778442375652,34.49,81427.49,0.0,-0.18096,0.0001,21.02189]
[1778442380668,34.49,81425.83,0.0,-0.1811,0.0001,21.032]
[1778442385675,34.49,81424.28,0.0,-0.18124,0.0001,21.04131]
[1778442390675,34.49,81423.58,0.0,-0.18129,0.0001,21.04484]
[1778442393025,34.48,81422.1,0.0,-0.1814,0.0001,21.0503]
[1778442393710,34.48,81420.74,0.0,-0.18152,0.0001,21.05918]
[1778442394624,34.48,81420.74,0.0,-0.18152,0.0001,21.05918]
[1778442395055,34.48,81419.99,0.0,-0.18159,0.0001,21.06411]
[1778442395725,34.48,81418.39,0.0,-0.18175,0.0001,21.07474]
[1778442396262,34.48,81418.39,0.0,-0.18175,0.0001,21.07474]
[1778442396287,34.48,81418.39,0.0,-0.18175,0.0001,21.07474]
[1778442397100,34.48,81418.1,0.0,-0.18177,0.0001,21.07658]
[1778442397102,34.48,81418.1,0.0,-0.18177,0.0001,21.07658]
[1778442397738,34.48,81417.54,0.0,-0.18183,0.0001,21.08024]
[1778442398670,34.48,81417.54,0.0,-0.18183,0.0001,21.08024]
[1778442399136,34.48,81417.1,0.0,-0.18187,0.0001,21.0831]
[1778442399756,34.48,81418.15,0.0,-0.18176,0.0001,21.07599]
[1778442404780,34.48,81422.27,0.0,-0.18137,0.0001,21.04849]
[1778442407308,34.48,81419.55,0.0,-0.18163,0.0001,21.0667]
[1778442407326,34.48,81419.55,0.0,-0.18163,0.0001,21.0667]
[1778442412343,34.48,81414.91,0.0,-0.18208,0.0001,21.09768]
[1778442413425,34.48,81414.79,0.0,-0.18209,0.0001,21.09846]
[1778442413431,34.48,81414.79,0.0,-0.18209,0.0001,21.09846]
[1778442418457,34.48,81411.15,0.0,-0.18244,0.0001,21.12272]
[1778442419569,34.48,81408.74,0.0,-0.18267,0.0001,21.13882]
[1778442419601,34.48,81405.99,0.0,-0.18293,0.0001,21.15718]
[1778442425723,34.48,81404.15,0.0,-0.1831,0.0001,21.16926]
[1778442427755,34.48,81402.7,0.0,-0.18324,0.0001,21.1788]
[1778442427763,34.48,81402.7,0.0,-0.18324,0.0001,21.1788]
[1778442428727,34.48,81401.45,0.0,-0.18336,0.0001,21.18721]
[1778442433744,34.48,81400.18,0.0,-0.18349,0.0001,21.19612]
[1778442433917,34.48,81400.72,0.0,-0.18344,0.0001,21.19261]
[1778442433925,34.48,81400.72,0.0,-0.18344,0.0001,21.19261]
[1778442433941,34.48,81400.72,0.0,-0.18344,0.0001,21.19261]
[1778442435973,34.48,81401.25,0.0,-0.18339,0.0001,21.18929]
[1778442435980,34.48,81401.25,0.0,-0.18339,0.0001,21.18929]
[1778442438673,34.48,81401.29,0.0,-0.18339,0.0001,21.18928]
[1778442440078,34.48,81402.37,0.0,-0.18329,0.0001,21.18234]
[1778442440149,34.48,81406.8,0.0,-0.18287,0.0001,21.15269]
[1778442441078,34.48,81406.8,0.0,-0.18287,0.0001,21.15269]
[1778442442139,34.48,81408.57,0.0,-0.1827,0.0001,21.14086]
[1778442448099,34.48,81419.36,0.0,-0.18166,0.0001,21.06843]
[1778442449343,34.48,81419.36,0.0,-0.18166,0.0001,21.06843]
[1778442449353,34.48,81419.36,0.0,-0.18166,0.0001,21.06843]
[1778442456154,34.48,81418.29,0.0,-0.18173,0.0001,21.07147]
[1778442461190,34.48,81419.32,0.0,-0.18163,0.0001,21.06431]
[1778442466241,34.48,81419.5,0.0,-0.18161,0.0001,21.06291]
[1778442471281,34.48,81421.58,0.0,-0.18141,0.0001,21.04877]
[1778442477301,34.48,81423.01,0.0,-0.18127,0.0001,21.03937]
[1778442482337,34.48,81423.09,0.0,-0.18126,0.0001,21.03873]
[1778442487372,34.48,81421.6,0.0,-0.1814,0.0001,21.04859]
[1778442492406,34.48,81421.1,0.0,-0.18145,0.0001,21.05171]
[1778442497678,34.48,81419.49,0.0,-0.1816,0.0001,21.06222]
[1778442504491,34.48,81421.82,0.0,-0.18136,0.0001,21.04579]
[1778442509811,34.48,81418.92,0.0,-0.18163,0.0001,21.06455]
[1778442515568,34.48,81419.56,0.0,-0.18154,0.0001,21.05556]
[1778442518020,34.47,81416.84,0.0,-0.18179,0.0001,21.07343]
[1778442518094,34.47,81416.84,0.0,-0.18179,0.0001,21.07343]
[1778442519735,34.47,81414.33,0.0,-0.18203,0.0001,21.09005]
[1778442519831,34.47,81414.07,0.0,-0.18205,0.0001,21.09157]
[1778442524583,34.47,81413.71,0.0,-0.18207,0.0001,21.09311]
[1778442524846,34.47,81412.38,0.0,-0.1822,0.0001,21.10181]
[1778442525052,34.47,81412.38,0.0,-0.1822,0.0001,21.10181]
[1778442529735,34.47,81404.61,0.0,-0.18294,0.0001,21.15334]
[1778442529982,34.47,81400.05,0.0,-0.18338,0.0001,21.18374]
[1778442532266,34.47,81399.74,0.0,-0.1834,0.0001,21.18524]
[1778442534089,34.47,81399.7,0.0,-0.1834,0.0001,21.18507]
[1778442534701,34.47,81399.7,0.0,-0.18339,0.0001,21.18475]
[1778442539736,34.46,81400.46,0.0,-0.1833,0.0001,21.1781]
[1778442542223,34.46,81400.29,0.0,-0.18331,0.0001,21.17863]
[1778442542226,34.46,81400.29,0.0,-0.18331,0.0001,21.17863]
[1778442542757,34.46,81398.91,0.0,-0.18344,0.0001,21.18755]
[1778442543314,34.46,81398.91,0.0,-0.18344,0.0001,21.18755]
[1778442543324,34.46,81398.91,0.0,-0.18344,0.0001,21.18755]
[1778442544271,34.46,81399.64,0.0,-0.18336,0.0001,21.18235]
[1778442544771,34.46,81398.98,0.0,-0.18342,0.0001,21.18678]
[1778442549806,34.46,81395.62,0.0,-0.18375,0.0001,21.2092]
[1778442554841,34.46,81389.67,0.0,-0.18432,0.0001,21.24871]
[1778442559876,34.46,81388.12,0.0,-0.18446,0.0001,21.2586]
[1778442564911,34.46,81386.34,0.0,-0.18463,0.0001,21.26998]
[1778442570231,34.46,81387.45,0.0,-0.18451,0.0001,21.26198]
[1778442572936,34.46,81387.45,0.0,-0.18451,0.0001,21.26198]
[1778442572968,34.46,81387.35,0.0,-0.1845,0.0001,21.25873]
[1778442574851,34.46,81387.35,0.0,-0.1845,0.0001,21.25873]
[1778442574995,34.46,81386.88,0.0,-0.18454,0.0001,21.26179]
[1778442575062,34.46,81386.51,0.0,-0.18458,0.0001,21.26418]
[1778442580302,34.46,81386.54,0.0,-0.18457,0.0001,21.26351]
[1778442586909,34.46,81385.72,0.0,-0.18464,0.0001,21.26868]
[1778442587235,34.46,81382.95,0.0,-0.18491,0.0001,21.28703]
[1778442587282,34.45,81385.18,0.0,-0.18469,0.0001,21.27203]
[1778442588626,34.45,81385.18,0.0,-0.18469,0.0001,21.27203]
[1778442589269,34.45,81387.2,0.0,-0.18449,0.0001,21.25845]
[1778442589642,34.45,81387.2,0.0,-0.18449,0.0001,21.25839]
[1778442595126,34.45,81389.03,0.0,-0.18431,0.0001,21.24594]
[1778442597434,34.45,81386.77,0.0,-0.18453,0.0001,21.26097]
[1778442597490,34.45,81386.77,0.0,-0.18453,0.0001,21.26091]
[1778442598898,34.45,81386.77,0.0,-0.18453,0.0001,21.26091]
[1778442599485,34.45,81386.77,0.0,-0.18453,0.0001,21.26085]
[1778442599814,34.45,81386.98,0.0,-0.18451,0.0001,21.2594]
[1778442603592,34.45,81386.5,0.0,-0.18455,0.0001,21.26256]
[1778442603675,34.45,81386.12,0.0,-0.18459,0.0001,21.26494]
[1778442605630,34.45,81392.42,0.0,-0.18398,0.0001,21.22274]
[1778442605631,34.45,81392.59,0.0,-0.18396,0.0001,21.22174]
[1778442611240,34.46,81394.37,0.0,-0.18381,0.0001,21.21111]
[1778442616274,34.46,81383.76,0.0,-0.18484,0.0001,21.28202]
[1778442621955,34.46,81382.4,0.0,-0.18497,0.0001,21.29102]
[1778442622345,34.46,81381.09,0.0,-0.18509,0.0001,21.29974]
[1778442626456,34.46,81380.91,0.0,-0.18511,0.0001,21.30091]
[1778442628096,34.46,81380.92,0.0,-0.18511,0.0001,21.3007]
[1778442628604,34.46,81380.92,0.0,-0.18511,0.0001,21.3007]
[1778442629999,34.46,81378.45,0.0,-0.18535,0.0001,21.31711]
[1778442630117,34.46,81378.45,0.0,-0.18535,0.0001,21.31711]
[1778442630653,34.46,81377.64,0.0,-0.18542,0.0001,21.32247]
[1778442636096,34.45,81375.09,0.0,-0.18565,0.0001,21.33549]
[1778442638327,34.45,81375.66,0.0,-0.18559,0.0001,21.33156]
[1778442638455,34.45,81375.56,0.0,-0.1856,0.0001,21.33217]
[1778442642233,34.45,81376.36,0.0,-0.18552,0.0001,21.32671]
[1778442642384,34.45,81376.36,0.0,-0.18552,0.0001,21.32671]
[1778442642485,34.45,81376.36,0.0,-0.18552,0.0001,21.32659]
[1778442647205,34.45,81376.43,0.0,-0.18551,0.0001,21.32616]
[1778442647372,34.45,81376.43,0.0,-0.18551,0.0001,21.32616]
[1778442647397,34.45,81376.43,0.0,-0.18551,0.0001,21.32616]
[1778442647897,34.45,81375.0,0.0,-0.18565,0.0001,21.33572]
[1778442648532,34.45,81375.0,0.0,-0.18565,0.0001,21.33572]
[1778442652831,34.45,81366.53,0.0,-0.18647,0.0001,21.39215]
[1778442658722,34.45,81367.26,0.0,-0.1864,0.0001,21.38678]
[1778442658755,34.45,81367.26,0.0,-0.1864,0.0001,21.38678]
[1778442658772,34.45,81369.39,0.0,-0.18618,0.0001,21.37235]
[1778442660784,34.45,81369.39,0.0,-0.18618,0.0001,21.37224]
[1778442660849,34.45,81374.81,0.0,-0.18565,0.0001,21.33604]
[1778442662220,34.45,81374.81,0.0,-0.18565,0.0001,21.33584]
[1778442664595,34.45,81376.93,0.0,-0.18544,0.0001,21.32156]
[1778442669673,34.45,81378.95,0.0,-0.18524,0.0001,21.3078]
[1778442674712,34.45,81378.76,0.0,-0.18526,0.0001,21.30868]
[1778442679747,34.45,81374.67,0.0,-0.18565,0.0001,21.33552]
[1778442684780,34.45,81369.1,0.0,-0.18618,0.0001,21.37194]
[1778442687361,34.45,81369.54,0.0,-0.18613,0.0001,21.36866]
[1778442687800,34.45,81369.72,0.0,-0.18611,0.0001,21.36729]
[1778442692835,34.44,81361.53,0.0,-0.18687,0.0001,21.417]
[1778442697870,34.44,81363.45,0.0,-0.18667,0.0001,21.40298]
[1778442701474,34.44,81364.7,0.0,-0.18653,0.0001,21.3939]
[1778442702025,34.44,81364.7,0.0,-0.18653,0.0001,21.3939]
[1778442702057,34.44,81364.7,0.0,-0.18653,0.0001,21.3939]
[1778442701899,34.44,81362.94,0.0,-0.1867,0.0001,21.40539]
[1778442707940,34.44,81353.47,0.0,-0.18762,0.0001,21.46766]
[1778442712975,34.44,81352.72,0.0,-0.18768,0.0001,21.47189]
[1778442713508,34.44,81352.72,0.0,-0.18768,0.0001,21.47189]
[1778442713530,34.44,81352.72,0.0,-0.18768,0.0001,21.47189]
[1778442720031,34.43,81352.34,0.0,-0.1877,0.0001,21.47344]
[1778442723565,34.43,81357.41,0.0,-0.1872,0.0001,21.43947]
[1778442723590,34.43,81357.41,0.0,-0.1872,0.0001,21.43947]
[1778442725418,34.43,81356.96,0.0,-0.18725,0.0001,21.44243]
[1778442725436,34.43,81356.96,0.0,-0.18725,0.0001,21.44243]
[1778442728248,34.43,81355.14,0.0,-0.18743,0.0001,21.45452]
[1778442728261,34.43,81355.14,0.0,-0.18743,0.0001,21.45452]
[1778442729031,34.43,81355.14,0.0,-0.18743,0.0001,21.45452]
[1778442729063,34.43,81355.14,0.0,-0.18743,0.0001,21.45452]
[1778442729867,34.43,81355.18,0.0,-0.18742,0.0001,21.45421]
[1778442729896,34.43,81355.18,0.0,-0.18742,0.0001,21.45421]
[1778442732022,34.43,81354.22,0.0,-0.18751,0.0001,21.46059]
[1778442732046,34.43,81354.22,0.0,-0.18751,0.0001,21.46059]
[1778442732685,34.43,81354.22,0.0,-0.18751,0.0001,21.46056]
[1778442732719,34.43,81354.22,0.0,-0.18751,0.0001,21.46056]
[1778442736565,34.43,81342.33,0.0,-0.18868,0.0001,21.5395]
[1778442743662,34.43,81336.9,0.0,-0.1892,0.0001,21.57493]
[1778442744667,34.43,81335.61,0.0,-0.18933,0.0001,21.58337]
[1778442744757,34.43,81335.61,0.0,-0.18932,0.0001,21.5832]
[1778442748770,34.43,81332.2,0.0,-0.18966,0.0001,21.60563]
[1778442748776,34.43,81332.2,0.0,-0.18966,0.0001,21.60563]
[1778442748866,34.43,81332.66,0.0,-0.18961,0.0001,21.60249]
[1778442754265,34.43,81333.31,0.0,-0.18952,0.0001,21.594]
[1778442761573,34.43,81330.98,0.0,-0.18974,0.0001,21.60886]
[1778442768363,34.43,81328.72,0.0,-0.18996,0.0001,21.62347]
[1778442773401,34.42,81329.31,0.0,-0.18989,0.0001,21.61932]
[1778442778925,34.42,81327.32,0.0,-0.19009,0.0001,21.63232]
[1778442779497,34.42,81327.32,0.0,-0.19009,0.0001,21.63227]
[1778442780448,34.42,81327.32,0.0,-0.19009,0.0001,21.63223]
[1778442783033,34.42,81325.66,0.0,-0.19025,0.0001,21.64322]
[1778442783567,34.42,81325.66,0.0,-0.19025,0.0001,21.64313]
[1778442783572,34.42,81325.66,0.0,-0.19025,0.0001,21.64313]
[1778442783678,34.42,81328.94,0.0,-0.18992,0.0001,21.6213]
[1778442789512,34.42,81331.58,0.0,-0.18967,0.0001,21.60413]
[1778442795553,34.42,81324.6,0.0,-0.19036,0.0001,21.65035]
[1778442799939,34.42,81325.4,0.0,-0.19028,0.0001,21.64495]
[1778442800040,34.42,81324.66,0.0,-0.19035,0.0001,21.64984]
[1778442801986,34.42,81324.66,0.0,-0.19035,0.0001,21.64984]
[1778442802082,34.42,81321.67,0.0,-0.19064,0.0001,21.66968]
[1778442803256,34.42,81321.67,0.0,-0.19064,0.0001,21.66968]
[1778442803264,34.42,81321.67,0.0,-0.19064,0.0001,21.66968]
[1778442804035,34.42,81321.67,0.0,-0.19064,0.0001,21.66968]
[1778442806235,34.42,81320.44,0.0,-0.19076,0.0001,21.67775]
[1778442807760,34.42,81319.2,0.0,-0.19089,0.0001,21.68596]
[1778442808157,34.42,81319.2,0.0,-0.19089,0.0001,21.68596]
[1778442808749,34.42,81319.05,0.0,-0.1909,0.0001,21.68689]
[1778442809853,34.42,81319.05,0.0,-0.1909,0.0001,21.68689]
[1778442809864,34.42,81319.05,0.0,-0.1909,0.0001,21.68689]
[1778442815693,34.42,81318.95,0.0,-0.19088,0.0001,21.68351]
[1778442820728,34.42,81316.17,0.0,-0.19116,0.0001,21.70178]
[1778442824473,34.42,81316.05,0.0,-0.19117,0.0001,21.70241]
[1778442824574,34.42,81316.05,0.0,-0.19117,0.0001,21.70236]
[1778442826356,34.42,81316.05,0.0,-0.19116,0.0001,21.7023]
[1778442826519,34.42,81316.05,0.0,-0.19116,0.0001,21.7023]
[1778442827183,34.42,81315.75,0.0,-0.19119,0.0001,21.70419]
[1778442830610,34.42,81315.79,0.0,-0.19119,0.0001,21.70386]
[1778442830798,34.42,81316.74,0.0,-0.19109,0.0001,21.69743]
[1778442831259,34.42,81316.74,0.0,-0.19109,0.0001,21.69743]
[1778442832651,34.42,81319.32,0.0,-0.19083,0.0001,21.68016]
[1778442835834,34.42,81319.32,0.0,-0.19083,0.0001,21.67996]
[1778442840827,34.42,81326.87,0.0,-0.19008,0.0001,21.62956]
[1778442840839,34.42,81326.87,0.0,-0.19008,0.0001,21.62956]
[1778442840868,34.42,81329.92,0.0,-0.18978,0.0001,21.60925]
[1778442847264,34.42,81331.07,0.0,-0.18967,0.0001,21.60159]
[1778442852975,34.42,81335.41,0.0,-0.18923,0.0001,21.57241]
[1778442857158,34.42,81333.91,0.0,-0.18938,0.0001,21.58221]
[1778442857251,34.42,81336.34,0.0,-0.18914,0.0001,21.56596]
[1778442858569,34.42,81336.34,0.0,-0.18914,0.0001,21.56596]
[1778442859207,34.42,81336.34,0.0,-0.18914,0.0001,21.56596]
[1778442859306,34.42,81336.34,0.0,-0.18914,0.0001,21.56585]
[1778442865060,34.42,81338.04,0.0,-0.18896,0.0001,21.55414]
[1778442867398,34.42,81338.76,0.0,-0.18889,0.0001,21.54921]
[1778442868032,34.42,81339.02,0.0,-0.18886,0.0001,21.5474]
[1778442873116,34.42,81337.83,0.0,-0.18895,0.0001,21.55117]
[1778442878151,34.42,81338.19,0.0,-0.18891,0.0001,21.54832]
[1778442882959,34.41,81340.06,0.0,-0.18872,0.0001,21.53555]
[1778442883509,34.41,81340.29,0.0,-0.1887,0.0001,21.53394]
[1778442885157,34.41,81340.29,0.0,-0.1887,0.0001,21.53394]
[1778442885779,34.41,81343.6,0.0,-0.18837,0.0001,21.51172]
[1778442886210,34.41,81343.6,0.0,-0.18837,0.0001,21.512]
[1778442891244,34.42,81345.25,0.0,-0.18822,0.0001,21.50143]
[1778442896294,34.42,81353.84,0.0,-0.18737,0.0001,21.44416]
[1778442902568,34.42,81350.04,0.0,-0.18775,0.0001,21.46984]
[1778442908370,34.42,81349.96,0.0,-0.18776,0.0001,21.47058]
[1778442913657,34.42,81358.56,0.0,-0.18693,0.0001,21.41414]
[1778442918704,34.42,81361.61,0.0,-0.18665,0.0001,21.395]
[1778442919999,34.42,81360.99,0.0,-0.18671,0.0001,21.39926]
[1778442920061,34.42,81360.99,0.0,-0.18671,0.0001,21.39926]
[1778442920091,34.42,81361.23,0.0,-0.18669,0.0001,21.3979]
[1778442920495,34.42,81361.23,0.0,-0.18669,0.0001,21.3979]
[1778442923138,34.42,81366.63,0.0,-0.18617,0.0001,21.36213]
[1778442923848,34.42,81366.95,0.0,-0.18614,0.0001,21.36001]
[1778442930994,34.42,81369.49,0.0,-0.18589,0.0001,21.34332]
[1778442942848,34.42,81371.25,0.0,-0.1857,0.0001,21.32748]
[1778442947282,34.42,81373.32,0.0,-0.18549,0.0001,21.31349]
[1778442947295,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442947360,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442947585,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442947657,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442947952,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442948303,34.42,81373.94,0.0,-0.18543,0.0001,21.30924]
[1778442948088,34.42,81384.28,0.0,-0.18442,0.0001,21.24006]
[1778442949245,34.42,81384.28,0.0,-0.18442,0.0001,21.24006]
[1778442949316,34.42,81394.77,0.0,-0.18341,0.0001,21.17014]
[1778442954453,34.43,81398.55,0.0,-0.18306,0.0001,21.14583]
[1778442957464,34.43,81396.2,0.0,-0.1833,0.0001,21.16264]
[1778442962988,34.43,81394.02,0.0,-0.18352,0.0001,21.1779]
[1778442968794,34.43,81388.22,0.0,-0.18409,0.0001,21.21698]
[1778442972557,34.43,81387.51,0.0,-0.18416,0.0001,21.22167]
[1778442973058,34.43,81389.89,0.0,-0.18392,0.0001,21.20568]
[1778442974701,34.43,81389.89,0.0,-0.18392,0.0001,21.20568]
[1778442974735,34.43,81389.89,0.0,-0.18392,0.0001,21.20568]
[1778442975936,34.43,81388.59,0.0,-0.18405,0.0001,21.2144]
[1778442977849,34.43,81387.0,0.0,-0.18421,0.0001,21.22503]
[1778442977862,34.43,81387.0,0.0,-0.18421,0.0001,21.22503]
[1778442977872,34.43,81387.0,0.0,-0.18421,0.0001,21.22503]
[1778442983128,34.43,81383.65,0.0,-0.18453,0.0001,21.24726]
[1778442988189,34.43,81382.5,0.0,-0.18464,0.0001,21.25484]
[1778442990230,34.43,81381.6,0.0,-0.18472,0.0001,21.26078]
[1778442990318,34.43,81385.21,0.0,-0.18437,0.0001,21.23654]
[1778442995614,34.43,81384.26,0.0,-0.18444,0.0001,21.23938]
[1778442998020,34.43,81384.02,0.0,-0.18447,0.0001,21.24119]
[1778442998416,34.43,81383.75,0.0,-0.1845,0.0001,21.24307]
[1778442999010,34.43,81383.53,0.0,-0.18452,0.0001,21.24461]
[1778443004041,34.43,81383.29,0.0,-0.18455,0.0001,21.24653]
[1778443009077,34.43,81380.8,0.0,-0.18479,0.0001,21.26341]
[1778443010705,34.43,81380.7,0.0,-0.1848,0.0001,21.26411]
[1778443011090,34.43,81380.45,0.0,-0.18483,0.0001,21.26582]
[1778443016126,34.43,81380.24,0.0,-0.18485,0.0001,21.26738]
[1778443021160,34.43,81380.06,0.0,-0.18487,0.0001,21.26874]
[1778443026195,34.43,81378.44,0.0,-0.18503,0.0001,21.27971]
[1778443031232,34.43,81378.34,0.0,-0.18504,0.0001,21.28047]
[1778443036267,34.43,81378.56,0.0,-0.18502,0.0001,21.27911]
[1778443041302,34.43,81380.15,0.0,-0.18487,0.0001,21.26867]
[1778443049363,34.43,81379.97,0.0,-0.18489,0.0001,21.27017]
[1778443054397,34.43,81379.67,0.0,-0.1849,0.0001,21.2686]
[1778443057152,34.43,81379.57,0.0,-0.18491,0.0001,21.26933]
[1778443057311,34.43,81379.57,0.0,-0.18491,0.0001,21.26933]
[1778443057426,34.43,81378.22,0.0,-0.18504,0.0001,21.27838]
[1778443057608,34.43,81378.22,0.0,-0.18504,0.0001,21.27838]
[1778443057811,34.43,81378.22,0.0,-0.18504,0.0001,21.27838]
[1778443057904,34.43,81378.22,0.0,-0.18504,0.0001,21.27838]
[1778443057950,34.43,81378.22,0.0,-0.18504,0.0001,21.27838]
[1778443058427,34.43,81396.91,0.0,-0.18323,0.0001,21.15346]
[1778443058891,34.43,81396.91,0.0,-0.18323,0.0001,21.15346]
[1778443059855,34.43,81400.68,0.0,-0.18287,0.0001,21.12842]
[1778443060071,34.43,81400.68,0.0,-0.18287,0.0001,21.12842]
[1778443060087,34.43,81400.68,0.0,-0.18287,0.0001,21.12842]
[1778443060168,34.43,81399.93,0.0,-0.18295,0.0001,21.13366]
[1778443066150,34.44,81397.74,0.0,-0.18317,0.0001,21.14924]
[1778443073800,34.44,81401.6,0.0,-0.18283,0.0001,21.12552]
[1778443082598,34.44,81402.05,0.0,-0.1828,0.0001,21.12346]
[1778443084365,34.44,81402.05,0.0,-0.1828,0.0001,21.12346]
[1778443084380,34.44,81402.05,0.0,-0.1828,0.0001,21.12346]
[1778443084413,34.44,81402.05,0.0,-0.1828,0.0001,21.12346]
[1778443085797,34.44,81404.28,0.0,-0.18258,0.0001,21.10871]
[1778443085818,34.44,81404.28,0.0,-0.18258,0.0001,21.10871]
[1778443086386,34.44,81404.28,0.0,-0.18258,0.0001,21.10871]
[1778443086412,34.44,81404.28,0.0,-0.18258,0.0001,21.10871]
[1778443086697,34.44,81407.23,0.0,-0.18231,0.0001,21.0894]
[1778443093940,34.45,81406.95,0.0,-0.18236,0.0001,21.09295]
[1778443098221,34.45,81407.88,0.0,-0.18227,0.0001,21.08726]
[1778443098229,34.45,81407.88,0.0,-0.18227,0.0001,21.08726]
[1778443098255,34.45,81407.88,0.0,-0.18227,0.0001,21.08726]
[1778443098288,34.45,81407.88,0.0,-0.18227,0.0001,21.08726]
[1778443098474,34.45,81407.88,0.0,-0.18227,0.0001,21.08726]
[1778443098604,34.45,81408.12,0.0,-0.18225,0.0001,21.0859]
[1778443098626,34.45,81408.12,0.0,-0.18225,0.0001,21.0859]
[1778443099357,34.45,81408.12,0.0,-0.18225,0.0001,21.0859]
[1778443099389,34.45,81408.12,0.0,-0.18225,0.0001,21.0859]
[1778443101635,34.45,81418.09,0.0,-0.1813,0.0001,21.01936]
[1778443102622,34.45,81417.81,0.0,-0.18133,0.0001,21.02143]
[1778443103384,34.45,81417.81,0.0,-0.18133,0.0001,21.02143]
[1778443105852,34.45,81419.67,0.0,-0.18116,0.0001,21.00955]
[1778443111800,34.46,81420.5,0.0,-0.1811,0.0001,21.00342]
[1778443116838,34.46,81422.56,0.0,-0.18093,0.0001,20.9917]
[1778443122335,34.47,81424.43,0.0,-0.18078,0.0001,20.98083]
[1778443127421,34.47,81425.12,0.0,-0.18074,0.0001,20.97828]
[1778443132697,34.48,81425.71,0.0,-0.18072,0.0001,20.97677]
[1778443138051,34.48,81425.01,0.0,-0.18081,0.0001,20.98339]
[1778443144290,34.48,81417.87,0.0,-0.18151,0.0001,21.03269]
[1778443150080,34.48,81414.56,0.0,-0.18184,0.0001,21.05552]
[1778443155115,34.48,81414.82,0.0,-0.18182,0.0001,21.05435]
[1778443160149,34.49,81413.09,0.0,-0.182,0.0001,21.06645]
[1778443165186,34.49,81412.25,0.0,-0.18209,0.0001,21.07264]
[1778443171228,34.49,81412.09,0.0,-0.18209,0.0001,21.07052]
[1778443177268,34.49,81411.93,0.0,-0.18211,0.0001,21.07214]
[1778443182303,34.49,81412.31,0.0,-0.18208,0.0001,21.07003]
[1778443187340,34.49,81412.96,0.0,-0.18202,0.0001,21.06614]
[1778443192385,34.49,81416.38,0.0,-0.1817,0.0001,21.04374]
[1778443197444,34.49,81420.52,0.0,-0.18131,0.0001,21.01659]
[1778443198401,34.49,81420.52,0.0,-0.18131,0.0001,21.01659]
[1778443199022,34.49,81421.05,0.0,-0.18126,0.0001,21.01316]
[1778443199040,34.49,81421.05,0.0,-0.18126,0.0001,21.01316]
[1778443199042,34.49,81421.05,0.0,-0.18126,0.0001,21.01316]
[1778443200337,34.49,81421.05,0.0,-0.18126,0.0001,21.01329]
[1778443200494,34.49,81426.54,0.0,-0.18074,0.0001,20.97662]
[1778443201462,34.49,81426.54,0.0,-0.18074,0.0001,20.97662]
[1778443201541,34.49,81427.48,0.0,-0.18065,0.0001,20.97046]
[1778443202107,34.49,81427.48,0.0,-0.18065,0.0001,20.97046]
[1778443203127,34.49,81427.48,0.0,-0.18065,0.0001,20.97059]
[1778443203451,34.49,81424.58,0.0,-0.18093,0.0001,20.99014]
[1778443207200,34.5,81426.74,0.0,-0.18073,0.0001,20.97601]
[1778443207479,34.5,81422.13,0.0,-0.18117,0.0001,21.00697]
[1778443208018,34.5,81422.13,0.0,-0.18117,0.0001,21.00697]
[1778443210197,34.5,81422.18,0.0,-0.18117,0.0001,21.00677]
[1778443211316,34.5,81422.48,0.0,-0.18114,0.0001,21.00483]
[1778443211507,34.5,81427.58,0.0,-0.18066,0.0001,20.97077]
[1778443217120,34.5,81431.99,0.0,-0.18024,0.0001,20.94193]
[1778443221008,34.5,81433.08,0.0,-0.18015,0.0001,20.93518]
[1778443221024,34.5,81433.08,0.0,-0.18015,0.0001,20.93518]
[1778443221092,34.5,81433.08,0.0,-0.18015,0.0001,20.93518]
[1778443221578,34.5,81433.53,0.0,-0.18011,0.0001,20.9323]
[1778443222597,34.5,81433.53,0.0,-0.18011,0.0001,20.9323]
[1778443222625,34.5,81442.49,0.0,-0.17925,0.0001,20.87228]
[1778443223345,34.5,81442.49,0.0,-0.17925,0.0001,20.87228]
[1778443223366,34.5,81442.49,0.0,-0.17925,0.0001,20.87228]
[1778443225103,34.5,81449.08,0.0,-0.17863,9e-05,20.8283]
[1778443225606,34.5,81448.4,0.0,-0.1787,9e-05,20.83297]
[1778443230358,34.5,81449.7,0.0,-0.17858,9e-05,20.82455]
[1778443230445,34.5,81450.05,0.0,-0.17855,9e-05,20.8224]
[1778443234666,34.5,81450.01,0.0,-0.17853,9e-05,20.81914]
[1778443234683,34.5,81450.01,0.0,-0.17853,9e-05,20.81914]
[1778443234684,34.5,81452.06,0.0,-0.17834,9e-05,20.80542]
[1778443236364,34.5,81452.06,0.0,-0.17834,9e-05,20.80542]
[1778443238716,34.5,81452.21,0.0,-0.17833,9e-05,20.80452]
[1778443238764,34.5,81451.11,0.0,-0.17843,9e-05,20.81201]
[1778443240053,34.5,81451.11,0.0,-0.17843,9e-05,20.81201]
[1778443240062,34.5,81451.11,0.0,-0.17843,9e-05,20.81201]
[1778443240162,34.5,81448.68,0.0,-0.17866,9e-05,20.82837]
[1778443245747,34.5,81447.56,0.0,-0.17877,9e-05,20.83596]
[1778443248969,34.5,81447.89,0.0,-0.17874,9e-05,20.83378]
[1778443249830,34.5,81448.12,0.0,-0.17872,9e-05,20.83226]
[1778443249849,34.5,81448.12,0.0,-0.17872,9e-05,20.83226]
[1778443249920,34.5,81448.12,0.0,-0.17872,9e-05,20.83227]
[1778443253375,34.5,81448.12,0.0,-0.17872,9e-05,20.83227]
[1778443253531,34.5,81448.12,0.0,-0.17872,9e-05,20.83227]
[1778443253553,34.5,81448.12,0.0,-0.17872,9e-05,20.83227]
[1778443253563,34.5,81448.12,0.0,-0.17872,9e-05,20.83233]
[1778443254351,34.5,81448.12,0.0,-0.17872,9e-05,20.83233]
[1778443254362,34.5,81448.12,0.0,-0.17872,9e-05,20.83233]
[1778443255583,34.5,81446.03,0.0,-0.17892,0.0001,20.84638]
[1778443255817,34.5,81441.5,0.0,-0.17935,0.0001,20.87676]
[1778443260490,34.5,81437.53,0.0,-0.17972,0.0001,20.90324]
[1778443260584,34.5,81436.7,0.0,-0.1798,0.0001,20.90875]
[1778443266174,34.5,81435.84,0.0,-0.17988,0.0001,20.9143]
[1778443266636,34.5,81435.84,0.0,-0.17988,0.0001,20.9143]
[1778443266896,34.5,81432.71,0.0,-0.18018,0.0001,20.93516]
[1778443271929,34.5,81430.3,0.0,-0.1804,0.0001,20.95092]
[1778443274807,34.5,81430.3,0.0,-0.1804,0.0001,20.95092]
[1778443275212,34.5,81429.95,0.0,-0.18043,0.0001,20.95302]
[1778443281488,34.5,81429.18,0.0,-0.1805,0.0001,20.95779]
[1778443287622,34.5,81434.08,0.0,-0.18003,0.0001,20.92457]
[1778443289647,34.5,81437.68,0.0,-0.17968,0.0001,20.90041]
[1778443292886,34.5,81438.03,0.0,-0.17963,0.0001,20.89425]
[1778443293200,34.5,81438.03,0.0,-0.17963,0.0001,20.89425]
[1778443293220,34.5,81437.46,0.0,-0.17968,0.0001,20.89807]
[1778443296061,34.5,81441.82,0.0,-0.17927,0.0001,20.86882]
[1778443296071,34.5,81441.82,0.0,-0.17927,0.0001,20.86882]
[1778443296435,34.5,81441.82,0.0,-0.17927,0.0001,20.86882]
[1778443297301,34.5,81441.45,0.0,-0.1793,0.0001,20.87135]
[1778443297641,34.5,81441.45,0.0,-0.1793,0.0001,20.87135]
[1778443297655,34.5,81441.45,0.0,-0.1793,0.0001,20.87135]
[1778443298426,34.5,81445.34,0.0,-0.17893,0.0001,20.84524]
[1778443298474,34.5,81445.34,0.0,-0.17893,0.0001,20.84524]
[1778443307176,34.5,81434.54,0.0,-0.17996,0.0001,20.91793]
[1778443312211,34.5,81432.79,0.0,-0.18013,0.0001,20.92986]
[1778443318075,34.5,81431.49,0.0,-0.18026,0.0001,20.93852]
[1778443320736,34.5,81432.78,0.0,-0.18013,0.0001,20.92981]
[1778443321910,34.5,81433.32,0.0,-0.18008,0.0001,20.92617]
[1778443322252,34.5,81433.32,0.0,-0.18008,0.0001,20.92617]
[1778443322262,34.5,81433.32,0.0,-0.18008,0.0001,20.92617]
[1778443322264,34.5,81433.32,0.0,-0.18008,0.0001,20.92617]
[1778443325291,34.5,81433.32,0.0,-0.18008,0.0001,20.92612]
[1778443325393,34.5,81433.32,0.0,-0.18008,0.0001,20.92612]
[1778443327146,34.5,81433.08,0.0,-0.1801,0.0001,20.9277]
[1778443328071,34.5,81426.28,0.0,-0.18075,0.0001,20.97328]
[1778443328322,34.5,81425.62,0.0,-0.18081,0.0001,20.97765]
[1778443328733,34.5,81425.62,0.0,-0.18081,0.0001,20.97765]
[1778443330110,34.5,81426.08,0.0,-0.18077,0.0001,20.9745]
[1778443330211,34.5,81425.7,0.0,-0.18081,0.0001,20.97699]
[1778443332078,34.5,81425.7,0.0,-0.18081,0.0001,20.97699]
[1778443332081,34.5,81425.7,0.0,-0.18081,0.0001,20.97699]
[1778443332187,34.5,81425.7,0.0,-0.18081,0.0001,20.97699]
[1778443334492,34.5,81429.02,0.0,-0.18048,0.0001,20.95452]
[1778443335300,34.5,81433.99,0.0,-0.18001,0.0001,20.92105]
[1778443336059,34.5,81434.66,0.0,-0.17995,0.0001,20.9169]
[1778443336249,34.5,81434.66,0.0,-0.17995,0.0001,20.9169]
[1778443341414,34.5,81437.15,0.0,-0.17972,0.0001,20.90055]
[1778443346450,34.5,81425.69,0.0,-0.18081,0.0001,20.97729]
[1778443349538,34.5,81424.23,0.0,-0.18095,0.0001,20.98699]
[1778443349573,34.5,81423.74,0.0,-0.18099,0.0001,20.99023]
[1778443355773,34.5,81421.73,0.0,-0.18116,0.0001,20.99965]
[1778443357777,34.5,81421.73,0.0,-0.18116,0.0001,20.99954]
[1778443358533,34.5,81421.73,0.0,-0.18116,0.0001,20.99949]
[1778443363568,34.5,81415.36,0.0,-0.18176,0.0001,21.04148]
[1778443368925,34.5,81417.55,0.0,-0.18155,0.0001,21.02657]
[1778443374015,34.49,81419.5,0.0,-0.18135,0.0001,21.01274]
[1778443381076,34.49,81419.76,0.0,-0.18132,0.0001,21.01071]
[1778443387129,34.49,81422.77,0.0,-0.18102,0.0001,20.98964]
[1778443387548,34.49,81422.77,0.0,-0.18102,0.0001,20.98964]
[1778443387556,34.49,81422.77,0.0,-0.18102,0.0001,20.98964]
[1778443387737,34.49,81422.77,0.0,-0.18102,0.0001,20.98948]
[1778443389751,34.49,81435.32,0.0,-0.17982,0.0001,20.90565]
[1778443392041,34.49,81435.33,0.0,-0.17982,0.0001,20.90556]
[1778443393610,34.49,81435.19,0.0,-0.17983,0.0001,20.9065]
[1778443398823,34.5,81433.73,0.0,-0.18,0.0001,20.918]
[1778443399736,34.5,81433.73,0.0,-0.18,0.0001,20.918]
[1778443400277,34.5,81434.33,0.0,-0.17994,0.0001,20.91431]
[1778443401781,34.5,81434.28,0.0,-0.17995,0.0001,20.91463]
[1778443403820,34.5,81433.15,0.0,-0.18006,0.0001,20.92288]
[1778443403883,34.5,81433.15,0.0,-0.18007,0.0001,20.92322]
[1778443408086,34.5,81436.9,0.0,-0.17972,0.0001,20.8987]
[1778443408096,34.5,81436.9,0.0,-0.17972,0.0001,20.8987]
[1778443408365,34.5,81436.85,0.0,-0.17973,0.0001,20.89904]
[1778443415770,34.5,81444.71,0.0,-0.17896,0.0001,20.84273]
[1778443423151,34.5,81447.7,0.0,-0.17868,9e-05,20.82331]
[1778443423507,34.5,81447.7,0.0,-0.17868,9e-05,20.82331]
[1778443423512,34.5,81447.7,0.0,-0.17868,9e-05,20.82331]
[1778443423516,34.5,81448.91,0.0,-0.17857,9e-05,20.8153]
[1778443425556,34.5,81442.04,0.0,-0.17922,0.0001,20.8614]
[1778443425575,34.5,81439.41,0.0,-0.17947,0.0001,20.87901]
[1778443429661,34.5,81439.23,0.0,-0.17949,0.0001,20.88016]
[1778443429712,34.5,81440.08,0.0,-0.17941,0.0001,20.8744]
[1778443435705,34.5,81441.26,0.0,-0.17929,0.0001,20.86637]
[1778443435788,34.5,81441.26,0.0,-0.17929,0.0001,20.86637]
[1778443435806,34.5,81441.7,0.0,-0.17925,0.0001,20.86337]
[1778443441117,34.5,81441.87,0.0,-0.17923,0.0001,20.86213]
[1778443444895,34.5,81442.8,0.0,-0.17914,0.0001,20.85582]
[1778443444907,34.5,81442.8,0.0,-0.17914,0.0001,20.85582]
[1778443446284,34.5,81442.84,0.0,-0.17914,0.0001,20.85554]
[1778443446322,34.5,81442.84,0.0,-0.17914,0.0001,20.85554]
[1778443448059,34.5,81442.39,0.0,-0.17918,0.0001,20.85851]
[1778443448166,34.5,81438.43,0.0,-0.17956,0.0001,20.88502]
[1778443453202,34.5,81431.05,0.0,-0.18026,0.0001,20.93419]
[1778443458236,34.5,81430.71,0.0,-0.18028,0.0001,20.93607]
[1778443463271,34.5,81427.41,0.0,-0.18059,0.0001,20.95777]
[1778443468306,34.5,81427.51,0.0,-0.18058,0.0001,20.95666]
[1778443474348,34.5,81425.12,0.0,-0.18077,0.0001,20.96836]
[1778443479383,34.49,81424.07,0.0,-0.18087,0.0001,20.97489]
[1778443484418,34.49,81424.91,0.0,-0.18078,0.0001,20.96873]
[1778443490461,34.49,81422.57,0.0,-0.18099,0.0001,20.98366]
[1778443495495,34.49,81423.8,0.0,-0.18087,0.0001,20.97476]
[1778443500921,34.49,81424.22,0.0,-0.18082,0.0001,20.97171]
[1778443506857,34.49,81425.12,0.0,-0.18072,0.0001,20.9646]
[1778443512071,34.49,81425.4,0.0,-0.18069,0.0001,20.96245]
[1778443517650,34.49,81425.41,0.0,-0.18068,0.0001,20.96166]
[1778443523509,34.49,81425.84,0.0,-0.18064,0.0001,20.95852]
[1778443528726,34.48,81430.19,0.0,-0.18021,0.0001,20.92881]
[1778443533730,34.49,81429.97,0.0,-0.18021,0.0001,20.92678]
[1778443538861,34.49,81429.48,0.0,-0.18026,0.0001,20.93026]
[1778443544242,34.49,81430.13,0.0,-0.18023,0.0001,20.92806]
[1778443544838,34.49,81430.14,0.0,-0.18024,0.0001,20.92842]
[1778443545595,34.49,81430.14,0.0,-0.18024,0.0001,20.92842]
[1778443546279,34.49,81430.3,0.0,-0.18023,0.0001,20.92777]
[1778443547137,34.49,81430.3,0.0,-0.18023,0.0001,20.92811]
[1778443550837,34.49,81433.03,0.0,-0.17998,0.0001,20.91014]
[1778443550938,34.49,81434.14,0.0,-0.17988,0.0001,20.90307]
[1778443551138,34.49,81434.14,0.0,-0.17988,0.0001,20.90307]
[1778443551888,34.49,81434.14,0.0,-0.17988,0.0001,20.90309]
[1778443556925,34.49,81432.93,0.0,-0.17999,0.0001,20.91132]
[1778443563972,34.49,81434.64,0.0,-0.17983,0.0001,20.90003]
[1778443569948,34.5,81433.91,0.0,-0.17991,0.0001,20.9054]
[1778443579079,34.49,81424.44,0.0,-0.18081,0.0001,20.96859]
[1778443584119,34.49,81424.26,0.0,-0.18082,0.0001,20.96951]
[1778443589152,34.49,81424.81,0.0,-0.18077,0.0001,20.96556]
[1778443597489,34.49,81423.71,0.0,-0.18084,0.0001,20.96875]
[1778443599553,34.49,81423.71,0.0,-0.18084,0.0001,20.96868]
[1778443599883,34.49,81423.04,0.0,-0.1809,0.0001,20.97302]
[1778443602547,34.49,81423.04,0.0,-0.1809,0.0001,20.97302]
[1778443603658,34.49,81423.05,0.0,-0.1809,0.0001,20.97279]
[1778443603757,34.49,81423.38,0.0,-0.18087,0.0001,20.97041]
[1778443605710,34.49,81423.38,0.0,-0.18087,0.0001,20.97041]
[1778443605773,34.49,81423.38,0.0,-0.18087,0.0001,20.97041]
[1778443605848,34.49,81422.9,0.0,-0.18091,0.0001,20.97345]
[1778443607763,34.49,81422.9,0.0,-0.18091,0.0001,20.97345]
[1778443607836,34.49,81423.7,0.0,-0.18083,0.0001,20.96791]
[1778443613326,34.49,81424.38,0.0,-0.18076,0.0001,20.96291]
[1778443618363,34.49,81425.21,0.0,-0.18067,0.0001,20.95685]
[1778443623397,34.49,81426.45,0.0,-0.18055,0.0001,20.94802]
[1778443628431,34.49,81432.75,0.0,-0.17994,0.0001,20.90546]
[1778443633468,34.49,81430.22,0.0,-0.18018,0.0001,20.92222]
[1778443638502,34.49,81429.42,0.0,-0.18025,0.0001,20.92734]
[1778443643580,34.49,81429.63,0.0,-0.18023,0.0001,20.92572]
[1778443649580,34.49,81431.42,0.0,-0.18005,0.0001,20.9134]
[1778443653213,34.49,81431.66,0.0,-0.18001,0.0001,20.90797]
[1778443653245,34.49,81431.66,0.0,-0.18001,0.0001,20.90797]
[1778443653301,34.49,81431.66,0.0,-0.18001,0.0001,20.90797]
[1778443653347,34.49,81431.66,0.0,-0.18001,0.0001,20.90797]
[1778443653405,34.49,81431.66,0.0,-0.18001,0.0001,20.90797]
[1778443653607,34.49,81431.26,0.0,-0.18005,0.0001,20.91064]
[1778443654407,34.49,81431.26,0.0,-0.18005,0.0001,20.91064]
[1778443654424,34.49,81431.26,0.0,-0.18005,0.0001,20.91064]
[1778443654930,34.49,81440.36,0.0,-0.17919,0.0001,20.8503]
[1778443656743,34.49,81440.36,0.0,-0.17919,0.0001,20.8503]
[1778443657388,34.49,81438.92,0.0,-0.17934,0.0001,20.86081]
[1778443659404,34.49,81439.97,0.0,-0.17924,0.0001,20.85418]
[1778443665694,34.49,81441.68,0.0,-0.17909,0.0001,20.84364]
[1778443670730,34.49,81442.97,0.0,-0.17897,0.0001,20.83507]
[1778443675764,34.49,81442.35,0.0,-0.17903,0.0001,20.83921]
[1778443680800,34.49,81444.02,0.0,-0.17887,0.0001,20.82799]
[1778443685835,34.49,81446.12,0.0,-0.17868,0.0001,20.81423]
[1778443690870,34.49,81444.27,0.0,-0.17885,0.0001,20.82661]
[1778443696398,34.49,81438.68,0.0,-0.17938,0.0001,20.86408]
[1778443702954,34.49,81434.87,0.0,-0.17975,0.0001,20.89006]
[1778443707988,34.49,81431.73,0.0,-0.18006,0.0001,20.91199]
[1778443713024,34.5,81432.74,0.0,-0.17996,0.0001,20.90268]
[1778443718062,34.5,81431.42,0.0,-0.18009,0.0001,20.91187]
[1778443723094,34.5,81427.25,0.0,-0.18049,0.0001,20.9402]
[1778443728405,34.5,81425.64,0.0,-0.18065,0.0001,20.95134]
[1778443733865,34.5,81425.67,0.0,-0.18065,0.0001,20.95147]
[1778443739213,34.5,81434.73,0.0,-0.1798,0.0001,20.89163]
[1778443742585,34.5,81435.15,0.0,-0.17976,0.0001,20.88886]
[1778443742835,34.5,81435.15,0.0,-0.17976,0.0001,20.88886]
[1778443742917,34.5,81437.97,0.0,-0.17949,0.0001,20.87003]
[1778443744429,34.5,81437.97,0.0,-0.17949,0.0001,20.87003]
[1778443744468,34.5,81437.97,0.0,-0.17949,0.0001,20.87003]
[1778443744893,34.5,81437.97,0.0,-0.17949,0.0001,20.87003]
[1778443744912,34.5,81437.97,0.0,-0.17949,0.0001,20.87003]
[1778443750292,34.5,81445.38,0.0,-0.1788,0.0001,20.82085]
[1778443756103,34.5,81447.16,0.0,-0.17863,9e-05,20.80931]
[1778443759176,34.5,81449.81,0.0,-0.17839,9e-05,20.79204]
[1778443759354,34.5,81449.81,0.0,-0.17839,9e-05,20.79204]
[1778443762158,34.51,81449.51,0.0,-0.17842,9e-05,20.79416]
[1778443763300,34.51,81443.57,0.0,-0.17898,0.0001,20.83413]
[1778443763382,34.51,81443.57,0.0,-0.17899,0.0001,20.83421]
[1778443766437,34.51,81445.45,0.0,-0.17881,0.0001,20.82183]
[1778443766452,34.51,81445.45,0.0,-0.17881,0.0001,20.82183]
[1778443767405,34.51,81445.76,0.0,-0.17878,0.0001,20.81975]
[1778443767407,34.51,81445.76,0.0,-0.17878,0.0001,20.81975]
[1778443767431,34.51,81445.76,0.0,-0.17878,0.0001,20.81975]
[1778443767672,34.51,81446.48,0.0,-0.17871,0.0001,20.815]
[1778443768332,34.51,81446.48,0.0,-0.17871,0.0001,20.815]
[1778443768388,34.51,81446.48,0.0,-0.17871,0.0001,20.815]
[1778443768418,34.51,81446.48,0.0,-0.17871,0.0001,20.815]
[1778443769444,34.51,81447.53,0.0,-0.17861,9e-05,20.80803]
[1778443769645,34.51,81455.33,0.0,-0.17788,9e-05,20.75572]
[1778443776121,34.51,81456.55,0.0,-0.17774,9e-05,20.74396]
[1778443781798,34.51,81456.93,0.0,-0.17771,9e-05,20.74158]
[1778443786880,34.51,81457.41,0.0,-0.17767,9e-05,20.73918]
[1778443792591,34.51,81459.24,0.0,-0.17751,9e-05,20.72778]
[1778443798912,34.51,81460.18,0.0,-0.17744,9e-05,20.72255]
[1778443806692,34.52,81459.51,0.0,-0.17752,9e-05,20.72824]
[1778443811727,34.52,81457.98,0.0,-0.17767,9e-05,20.73938]
[1778443816762,34.52,81453.93,0.0,-0.17807,9e-05,20.7673]
[1778443822480,34.52,81453.27,0.0,-0.17813,9e-05,20.77205]
[1778443827841,34.52,81456.91,0.0,-0.1778,9e-05,20.74848]
[1778443832877,34.52,81454.12,0.0,-0.17805,9e-05,20.76391]
[1778443837911,34.52,81449.98,0.0,-0.17845,9e-05,20.79214]
[1778443840530,34.52,81449.59,0.0,-0.17848,9e-05,20.79489]
[1778443840568,34.52,81449.59,0.0,-0.17848,9e-05,20.79489]
[1778443841055,34.52,81449.59,0.0,-0.17848,9e-05,20.79489]
[1778443841156,34.52,81446.8,0.0,-0.17875,9e-05,20.81374]
[1778443844462,34.52,81439.15,0.0,-0.17948,0.0001,20.86511]
[1778443844964,34.52,81439.15,0.0,-0.17948,0.0001,20.86511]
[1778443849997,34.52,81435.47,0.0,-0.17983,0.0001,20.88979]
[1778443860066,34.52,81434.95,0.0,-0.17988,0.0001,20.89331]
[1778443865494,34.52,81434.79,0.0,-0.1799,0.0001,20.8948]
[1778443871155,34.53,81431.42,0.0,-0.18025,0.0001,20.91935]
[1778443876173,34.53,81428.63,0.0,-0.18052,0.0001,20.93805]
[1778443882231,34.53,81425.46,0.0,-0.18082,0.0001,20.95927]
[1778443887267,34.53,81424.03,0.0,-0.18096,0.0001,20.96917]
[1778443893079,34.53,81423.44,0.0,-0.18102,0.0001,20.97311]
[1778443894238,34.53,81423.44,0.0,-0.18099,0.0001,20.96932]
[1778443895179,34.53,81421.98,0.0,-0.18114,0.0001,20.97948]
[1778443897777,34.53,81421.18,0.0,-0.18122,0.0001,20.98488]
[1778443898323,34.53,81420.89,0.0,-0.18124,0.0001,20.98681]
[1778443898360,34.53,81420.59,0.0,-0.18127,0.0001,20.98882]
[1778443904076,34.53,81417.04,0.0,-0.18161,0.0001,21.01241]
[1778443909686,34.53,81416.77,0.0,-0.18163,0.0001,21.01395]
[1778443915463,34.53,81416.19,0.0,-0.18169,0.0001,21.01755]
[1778443920500,34.53,81416.01,0.0,-0.1817,0.0001,21.01852]
[1778443925535,34.53,81415.78,0.0,-0.18172,0.0001,21.01981]
[1778443930568,34.53,81412.71,0.0,-0.18201,0.0001,21.04009]
[1778443933081,34.53,81412.71,0.0,-0.18201,0.0001,21.04002]
[1778443933144,34.53,81415.13,0.0,-0.18177,0.0001,21.02372]
[1778443934884,34.53,81415.13,0.0,-0.18177,0.0001,21.02372]
[1778443935130,34.53,81415.13,0.0,-0.18177,0.0001,21.02372]
[1778443935137,34.53,81415.13,0.0,-0.18177,0.0001,21.02361]
[1778443940638,34.53,81415.13,0.0,-0.18177,0.0001,21.02333]
[1778443946761,34.53,81415.23,0.0,-0.18176,0.0001,21.02245]
[1778443954736,34.52,81414.82,0.0,-0.18177,0.0001,21.02092]
[1778443959710,34.52,81412.27,0.0,-0.18201,0.0001,21.03779]
[1778443960042,34.52,81403.2,0.0,-0.18288,0.0001,21.09839]
[1778443960882,34.52,81403.2,0.0,-0.18288,0.0001,21.09839]
[1778443960918,34.52,81403.2,0.0,-0.18288,0.0001,21.09839]
[1778443963200,34.52,81394.42,0.0,-0.18373,0.0001,21.15699]
[1778443963210,34.52,81394.42,0.0,-0.18373,0.0001,21.15699]
[1778443963285,34.52,81384.03,0.0,-0.18473,0.0001,21.22631]
[1778443964990,34.52,81381.81,0.0,-0.18495,0.0001,21.2411]
[1778443965773,34.52,81379.64,0.0,-0.18516,0.0001,21.25546]
[1778443965851,34.52,81379.64,0.0,-0.18516,0.0001,21.25546]
[1778443967827,34.52,81379.59,0.0,-0.18516,0.0001,21.25552]
[1778443967853,34.52,81379.59,0.0,-0.18516,0.0001,21.25552]
[1778443970424,34.52,81379.38,0.0,-0.18517,0.0001,21.25645]
[1778443970453,34.52,81379.38,0.0,-0.18517,0.0001,21.25645]
[1778443970894,34.52,81379.38,0.0,-0.18517,0.0001,21.25645]
[1778443971196,34.52,81374.79,0.0,-0.18562,0.0001,21.2869]
[1778443971991,34.52,81374.79,0.0,-0.18562,0.0001,21.2869]
[1778443972148,34.52,81374.79,0.0,-0.18562,0.0001,21.2869]
[1778443972178,34.52,81374.79,0.0,-0.18562,0.0001,21.2869]
[1778443972198,34.52,81355.86,0.0,-0.18746,0.0001,21.41282]
[1778443972558,34.52,81355.86,0.0,-0.18746,0.0001,21.41282]
[1778443972830,34.52,81355.86,0.0,-0.18746,0.0001,21.41282]
[1778443973319,34.52,81355.86,0.0,-0.18746,0.0001,21.41282]
[1778443972903,34.52,81343.37,0.0,-0.18869,0.0001,21.496]
[1778443973405,34.52,81343.37,0.0,-0.18869,0.0001,21.496]
[1778443973578,34.52,81343.37,0.0,-0.18869,0.0001,21.496]
[1778443973880,34.52,81343.37,0.0,-0.18869,0.0001,21.496]
[1778443974148,34.52,81343.37,0.0,-0.18869,0.0001,21.496]
[1778443974214,34.52,81311.39,0.0,-0.19186,0.0001,21.70824]
[1778443975273,34.52,81299.07,0.0,-0.19309,0.0001,21.79013]
[1778443976367,34.52,81299.07,0.0,-0.19309,0.0001,21.79013]
[1778443975988,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443976404,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443976602,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443977172,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443977180,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443977185,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443977372,34.52,81292.67,0.0,-0.19373,0.0001,21.83254]
[1778443977256,34.52,81294.56,0.0,-0.19354,0.0001,21.82007]
[1778443977431,34.52,81294.56,0.0,-0.19354,0.0001,21.82007]
[1778443978124,34.52,81294.56,0.0,-0.19354,0.0001,21.82007]
[1778443981952,34.52,81287.82,0.0,-0.19422,0.0001,21.86442]
[1778443982241,34.52,81287.82,0.0,-0.19422,0.0001,21.86442]
[1778443983767,34.52,81295.41,0.0,-0.19345,0.0001,21.81413]
[1778443984302,34.52,81295.41,0.0,-0.19345,0.0001,21.81413]
[1778443984333,34.52,81295.41,0.0,-0.19345,0.0001,21.81413]
[1778443984325,34.52,81301.4,0.0,-0.19285,0.0001,21.77442]
[1778443984960,34.52,81301.4,0.0,-0.19285,0.0001,21.77442]
[1778443984991,34.52,81301.34,0.0,-0.19286,0.0001,21.77477]
[1778443986332,34.52,81301.34,0.0,-0.19286,0.0001,21.77477]
[1778443986344,34.52,81301.97,0.0,-0.1928,0.0001,21.77078]
[1778443986902,34.52,81301.97,0.0,-0.1928,0.0001,21.77078]
[1778443988388,34.52,81300.84,0.0,-0.19291,0.0001,21.77826]
[1778443988518,34.52,81300.84,0.0,-0.19291,0.0001,21.77826]
[1778443988968,34.52,81300.84,0.0,-0.19291,0.0001,21.77826]
[1778443989036,34.52,81299.99,0.0,-0.193,0.0001,21.78405]
[1778443990500,34.52,81300.63,0.0,-0.19294,0.0001,21.77998]
[1778443990506,34.52,81300.63,0.0,-0.19294,0.0001,21.77998]
[1778443992478,34.52,81300.91,0.0,-0.19291,0.0001,21.7781]
[1778443993029,34.52,81299.84,0.0,-0.19302,0.0001,21.78534]
[1778443993637,34.52,81299.84,0.0,-0.19302,0.0001,21.78534]
[1778443996396,34.52,81300.07,0.0,-0.193,0.0001,21.78406]
[1778443996834,34.52,81300.09,0.0,-0.193,0.0001,21.78388]
[1778443997177,34.52,81300.09,0.0,-0.193,0.0001,21.78388]
[1778443997188,34.52,81289.09,0.0,-0.1941,0.0001,21.85668]
[1778443998045,34.52,81289.09,0.0,-0.1941,0.0001,21.85668]
[1778443998052,34.52,81289.09,0.0,-0.1941,0.0001,21.85668]
[1778443998133,34.52,81278.95,0.0,-0.19512,0.0001,21.92366]
[1778444000865,34.52,81283.06,0.0,-0.1947,0.0001,21.89652]
[1778444001065,34.52,81283.06,0.0,-0.1947,0.0001,21.89644]
[1778444002804,34.52,81276.78,0.0,-0.19533,0.0001,21.93779]
[1778444003029,34.52,81276.78,0.0,-0.19533,0.0001,21.93779]
[1778444003127,34.52,81276.78,0.0,-0.19533,0.0001,21.93779]
[1778444003264,34.52,81276.78,0.0,-0.19533,0.0001,21.93779]
[1778444003399,34.52,81276.78,0.0,-0.19533,0.0001,21.93779]
[1778444003324,34.52,81263.54,0.0,-0.19666,0.0001,22.02491]
[1778444003721,34.52,81263.54,0.0,-0.19666,0.0001,22.02491]
[1778444003906,34.52,81263.54,0.0,-0.19666,0.0001,22.02491]
[1778444004103,34.52,81262.89,0.0,-0.19673,0.0001,22.02915]
[1778444005111,34.52,81262.89,0.0,-0.19673,0.0001,22.02915]
[1778444005185,34.52,81262.89,0.0,-0.19673,0.0001,22.02915]
[1778444005205,34.52,81238.93,0.0,-0.19916,0.0001,22.18658]
[1778444005669,34.52,81238.93,0.0,-0.19916,0.0001,22.18658]
[1778444005818,34.52,81238.93,0.0,-0.19916,0.0001,22.18658]
[1778444005939,34.52,81238.93,0.0,-0.19916,0.0001,22.18658]
[1778444005952,34.52,81238.93,0.0,-0.19916,0.0001,22.18658]
[1778444006116,34.52,81238.93,0.0,-0.19916,0.0001,22.18657]
[1778444006735,34.52,81238.93,0.0,-0.19916,0.0001,22.18657]
[1778444006737,34.52,81238.93,0.0,-0.19916,0.0001,22.18657]
[1778444007122,34.52,81237.13,0.0,-0.19934,0.0001,22.19836]
[1778444007459,34.52,81237.13,0.0,-0.19934,0.0001,22.19836]
[1778444008186,34.52,81237.58,0.0,-0.1993,0.0001,22.19538]
[1778444010579,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444010780,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444010806,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444010862,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444010955,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444011092,34.52,81233.67,0.0,-0.19969,0.0001,22.22087]
[1778444011274,34.52,81226.4,0.0,-0.20041,0.0001,22.26459]
[1778444011533,34.52,81226.4,0.0,-0.20041,0.0001,22.26459]
[1778444011563,34.52,81226.4,0.0,-0.20041,0.0001,22.26459]
[1778444011874,34.52,81226.4,0.0,-0.20041,0.0001,22.26459]
[1778444012164,34.52,81226.09,0.0,-0.20044,0.0001,22.26675]
[1778444013554,34.52,81223.77,0.0,-0.20068,0.0001,22.28201]
[1778444013893,34.52,81223.77,0.0,-0.20068,0.0001,22.28201]
[1778444015038,34.52,81222.97,0.0,-0.20077,0.0001,22.28731]
[1778444015285,34.52,81225.14,0.0,-0.20054,0.0001,22.27316]
[1778444016382,34.52,81225.14,0.0,-0.20054,0.0001,22.27316]
[1778444016388,34.52,81225.14,0.0,-0.20054,0.0001,22.27316]
[1778444017345,34.52,81225.14,0.0,-0.20055,0.0001,22.27323]
[1778444017354,34.52,81225.14,0.0,-0.20055,0.0001,22.27323]
[1778444019074,34.52,81216.99,0.0,-0.20138,0.0001,22.32667]
[1778444019375,34.52,81219.64,0.0,-0.20111,0.0001,22.30928]
[1778444021107,34.52,81219.5,0.0,-0.20112,0.0001,22.31014]
[1778444021224,34.52,81219.5,0.0,-0.20112,0.0001,22.31011]
[1778444023155,34.52,81216.31,0.0,-0.20145,0.0001,22.33094]
[1778444023241,34.52,81213.97,0.0,-0.20169,0.0001,22.34619]
[1778444028276,34.52,81210.64,0.0,-0.20203,0.0001,22.36767]
[1778444033311,34.52,81210.36,0.0,-0.20205,0.0001,22.36913]
[1778444038346,34.52,81217.22,0.0,-0.20134,0.0001,22.32407]
[1778444041892,34.52,81216.83,0.0,-0.20138,0.0001,22.32639]
[1778444042376,34.52,81216.49,0.0,-0.20141,0.0001,22.32854]
[1778444043842,34.52,81219.9,0.0,-0.20106,0.0001,22.30617]
[1778444043849,34.52,81219.9,0.0,-0.20106,0.0001,22.30617]
[1778444046226,34.52,81218.84,0.0,-0.20117,0.0001,22.31302]
[1778444046244,34.52,81218.84,0.0,-0.20117,0.0001,22.31302]
[1778444046554,34.52,81220.1,0.0,-0.20104,0.0001,22.30473]
[1778444047410,34.52,81218.57,0.0,-0.20119,0.0001,22.3147]
[1778444048453,34.52,81202.06,0.0,-0.20289,0.0001,22.4225]
[1778444050386,34.52,81202.55,0.0,-0.20284,0.0001,22.41923]
[1778444050389,34.52,81202.55,0.0,-0.20284,0.0001,22.41923]
[1778444050432,34.52,81201.84,0.0,-0.20291,0.0001,22.4237]
[1778444052101,34.52,81201.01,0.0,-0.20299,0.0001,22.42895]
[1778444053753,34.52,81201.19,0.0,-0.20297,0.0001,22.42743]
[1778444053760,34.52,81201.19,0.0,-0.20297,0.0001,22.42743]
[1778444053849,34.52,81201.19,0.0,-0.20297,0.0001,22.42743]
[1778444053854,34.52,81201.19,0.0,-0.20297,0.0001,22.42743]
[1778444054460,34.52,81201.19,0.0,-0.20297,0.0001,22.4274]
[1778444059669,34.52,81202.99,0.0,-0.20278,0.0001,22.41553]
[1778444060270,34.52,81202.99,0.0,-0.20278,0.0001,22.41553]
[1778444060451,34.52,81203.89,0.0,-0.20269,0.0001,22.40963]
[1778444062250,34.52,81205.52,0.0,-0.20252,0.0001,22.39897]
[1778444066260,34.52,81205.23,0.0,-0.20255,0.0001,22.40087]
[1778444066332,34.52,81205.28,0.0,-0.20254,0.0001,22.40053]
[1778444069778,34.52,81190.38,0.0,-0.20408,0.0001,22.49744]
[1778444070757,34.52,81190.38,0.0,-0.20408,0.0001,22.49744]
[1778444070809,34.52,81190.38,0.0,-0.20408,0.0001,22.49744]
[1778444070892,34.52,81190.38,0.0,-0.20408,0.0001,22.49744]
[1778444070954,34.52,81190.38,0.0,-0.20408,0.0001,22.49744]
[1778444072501,34.52,81190.19,0.0,-0.20407,0.0001,22.49482]
[1778444072653,34.52,81190.47,0.0,-0.20404,0.0001,22.49297]
[1778444072795,34.52,81190.47,0.0,-0.20404,0.0001,22.49297]
[1778444072885,34.52,81190.47,0.0,-0.20404,0.0001,22.49297]
[1778444073082,34.52,81182.76,0.0,-0.20484,0.0001,22.54299]
[1778444073649,34.52,81182.76,0.0,-0.20484,0.0001,22.54299]
[1778444073660,34.52,81182.76,0.0,-0.20484,0.0001,22.54299]
[1778444073692,34.52,81182.76,0.0,-0.20484,0.0001,22.54299]
[1778444074345,34.52,81182.76,0.0,-0.20484,0.0001,22.54299]
[1778444074441,34.52,81166.8,0.0,-0.2065,0.0001,22.64675]
[1778444076768,34.52,81163.72,0.0,-0.20682,0.0001,22.66658]
[1778444076791,34.52,81163.72,0.0,-0.20682,0.0001,22.66658]
[1778444076868,34.52,81162.13,0.0,-0.20698,0.0001,22.67682]
[1778444077606,34.52,81162.13,0.0,-0.20698,0.0001,22.67682]
[1778444078423,34.52,81162.13,0.0,-0.20698,0.0001,22.67682]
[1778444082670,34.51,81165.95,0.0,-0.20658,0.0001,22.65171]
[1778444087700,34.51,81166.8,0.0,-0.20649,0.0001,22.64599]
[1778444093531,34.51,81168.79,0.0,-0.20628,0.0001,22.63282]
[1778444099226,34.51,81181.0,0.0,-0.20501,0.0001,22.55366]
[1778444099230,34.51,81181.0,0.0,-0.20501,0.0001,22.55366]
[1778444100019,34.51,81180.81,0.0,-0.20503,0.0001,22.55493]
[1778444100841,34.51,81178.94,0.0,-0.20522,0.0001,22.56712]
[1778444100889,34.51,81178.94,0.0,-0.20522,0.0001,22.56712]
[1778444101803,34.51,81178.63,0.0,-0.20526,0.0001,22.56916]
[1778444101815,34.51,81178.63,0.0,-0.20526,0.0001,22.56916]
[1778444107047,34.51,81185.2,0.0,-0.20458,0.0001,22.52665]
[1778444107063,34.51,81185.2,0.0,-0.20458,0.0001,22.52665]
[1778444107093,34.51,81185.2,0.0,-0.20458,0.0001,22.52665]
[1778444107146,34.51,81185.41,0.0,-0.20456,0.0001,22.52534]
[1778444107647,34.51,81185.41,0.0,-0.20456,0.0001,22.52534]
[1778444107844,34.51,81185.41,0.0,-0.20456,0.0001,22.5254]
[1778444109090,34.51,81185.41,0.0,-0.20456,0.0001,22.5254]
[1778444109186,34.52,81190.88,0.0,-0.20399,0.0001,22.48982]
[1778444111212,34.52,81190.88,0.0,-0.20399,0.0001,22.48989]
[1778444111278,34.52,81190.88,0.0,-0.20399,0.0001,22.48989]
[1778444113148,34.52,81186.65,0.0,-0.20443,0.0001,22.51752]
[1778444113213,34.52,81186.65,0.0,-0.20443,0.0001,22.51752]
[1778444117284,34.52,81197.53,0.0,-0.20332,0.0001,22.44703]
[1778444117375,34.52,81196.57,0.0,-0.20342,0.0001,22.4534]
[1778444119222,34.52,81196.57,0.0,-0.20342,0.0001,22.45351]
[1778444119845,34.52,81198.09,0.0,-0.20326,0.0001,22.4437]
[1778444119873,34.52,81198.09,0.0,-0.20326,0.0001,22.4437]
[1778444123874,34.52,81197.51,0.0,-0.20332,0.0001,22.44765]
[1778444123901,34.52,81197.51,0.0,-0.20332,0.0001,22.44765]
[1778444124777,34.52,81197.9,0.0,-0.20328,0.0001,22.44508]
[1778444124808,34.52,81197.9,0.0,-0.20328,0.0001,22.44508]
[1778444125485,34.52,81197.9,0.0,-0.20328,0.0001,22.44508]
[1778444125490,34.52,81197.9,0.0,-0.20328,0.0001,22.44508]
[1778444126265,34.52,81197.9,0.0,-0.20329,0.0001,22.44521]
[1778444126297,34.52,81197.9,0.0,-0.20329,0.0001,22.44521]
[1778444126398,34.52,81197.75,0.0,-0.2033,0.0001,22.44628]
[1778444127750,34.52,81197.75,0.0,-0.2033,0.0001,22.44638]
[1778444127762,34.52,81197.75,0.0,-0.2033,0.0001,22.44638]
[1778444131518,34.52,81198.29,0.0,-0.20325,0.0001,22.44325]
[1778444131545,34.52,81197.51,0.0,-0.20331,0.0001,22.44477]
[1778444132277,34.52,81197.51,0.0,-0.20331,0.0001,22.44477]
[1778444132289,34.52,81197.51,0.0,-0.20331,0.0001,22.44477]
[1778444133009,34.52,81197.15,0.0,-0.20335,0.0001,22.44725]
[1778444133035,34.52,81197.15,0.0,-0.20335,0.0001,22.44725]
[1778444134628,34.52,81197.06,0.0,-0.20337,0.0001,22.4481]
[1778444134649,34.52,81197.06,0.0,-0.20337,0.0001,22.4481]
[1778444136031,34.52,81199.7,0.0,-0.2031,0.0001,22.43101]
[1778444136061,34.52,81199.7,0.0,-0.2031,0.0001,22.43101]
[1778444137296,34.52,81198.12,0.0,-0.20326,0.0001,22.44146]
[1778444137490,34.52,81198.12,0.0,-0.20326,0.0001,22.44146]
[1778444137761,34.52,81198.23,0.0,-0.20325,0.0001,22.44089]
[1778444138226,34.52,81200.51,0.0,-0.20302,0.0001,22.42615]
[1778444141336,34.52,81214.01,0.0,-0.20163,0.0001,22.3382]
[1778444145833,34.52,81214.54,0.0,-0.20159,0.0001,22.3351]
[1778444146249,34.52,81214.73,0.0,-0.20157,0.0001,22.33395]
[1778444148007,34.52,81214.73,0.0,-0.20157,0.0001,22.33404]
[1778444148128,34.52,81207.46,0.0,-0.20232,0.0001,22.38162]
[1778444149309,34.52,81207.46,0.0,-0.20232,0.0001,22.38162]
[1778444149401,34.52,81207.46,0.0,-0.20232,0.0001,22.38162]
[1778444151409,34.52,81193.5,0.0,-0.20376,0.0001,22.4728]
[1778444152124,34.52,81193.5,0.0,-0.20376,0.0001,22.4728]
[1778444152128,34.52,81193.5,0.0,-0.20376,0.0001,22.4728]
[1778444152173,34.52,81187.7,0.0,-0.20436,0.0001,22.51058]
[1778444157188,34.52,81183.25,0.0,-0.20481,0.0001,22.53904]
[1778444161077,34.52,81181.0,0.0,-0.20504,0.0001,22.55328]
[1778444161087,34.52,81181.0,0.0,-0.20504,0.0001,22.55328]
[1778444162265,34.52,81172.98,0.0,-0.20587,0.0001,22.60525]
[1778444162268,34.52,81172.98,0.0,-0.20587,0.0001,22.60525]
[1778444162396,34.52,81167.67,0.0,-0.20642,0.0001,22.63971]
[1778444163492,34.52,81155.56,0.0,-0.20769,0.0001,22.71827]
[1778444163590,34.52,81155.56,0.0,-0.20769,0.0001,22.71827]
[1778444163617,34.52,81155.56,0.0,-0.20769,0.0001,22.71827]
[1778444164482,34.52,81150.3,0.0,-0.20824,0.0001,22.75238]
[1778444166822,34.52,81146.83,0.0,-0.2086,0.0001,22.77472]
[1778444166839,34.52,81146.83,0.0,-0.2086,0.0001,22.77472]
[1778444167005,34.52,81146.83,0.0,-0.2086,0.0001,22.77472]
[1778444167502,34.52,81146.83,0.0,-0.2086,0.0001,22.77472]
[1778444167573,34.52,81146.83,0.0,-0.2086,0.0001,22.77472]
[1778444167526,34.52,81111.98,0.0,-0.21227,0.00011,22.99936]
[1778444167809,34.52,81111.98,0.0,-0.21227,0.00011,22.99936]
[1778444167859,34.52,81111.98,0.0,-0.21227,0.00011,22.99936]
[1778444168491,34.52,81111.98,0.0,-0.21227,0.00011,22.99936]
[1778444168537,34.52,81111.98,0.0,-0.21227,0.00011,22.99936]
[1778444168500,34.52,81089.52,0.0,-0.21466,0.00011,23.14337]
[1778444168673,34.52,81089.52,0.0,-0.21466,0.00011,23.14337]
[1778444169276,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170015,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170033,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170046,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170052,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170552,34.52,81092.24,0.0,-0.21437,0.00011,23.12597]
[1778444170282,34.52,81092.24,0.0,-0.21437,0.00011,23.12592]
[1778444172084,34.52,81087.52,0.0,-0.21487,0.00011,23.15616]
[1778444172296,34.52,81087.52,0.0,-0.21487,0.00011,23.15616]
[1778444174152,34.52,81081.16,0.0,-0.21555,0.00011,23.19695]
[1778444174169,34.52,81081.16,0.0,-0.21555,0.00011,23.19695]
[1778444174508,34.52,81081.16,0.0,-0.21555,0.00011,23.19695]
[1778444174563,34.52,81059.47,0.0,-0.21788,0.00011,23.3352]
[1778444174824,34.52,81059.47,0.0,-0.21788,0.00011,23.3352]
[1778444174985,34.52,81059.47,0.0,-0.21788,0.00011,23.3352]
[1778444175061,34.52,81059.47,0.0,-0.21788,0.00011,23.3352]
[1778444175316,34.52,81058.85,0.0,-0.21795,0.00011,23.33925]
[1778444175809,34.52,81058.85,0.0,-0.21795,0.00011,23.33925]
[1778444175836,34.52,81058.85,0.0,-0.21795,0.00011,23.33925]
[1778444176323,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444176732,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444176781,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444176823,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444176952,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444177485,34.52,81050.1,0.0,-0.21889,0.00011,23.39495]
[1778444177488,34.52,81046.19,0.0,-0.21932,0.00011,23.41978]
[1778444178125,34.52,81046.19,0.0,-0.21932,0.00011,23.41978]
[1778444179254,34.52,81045.95,0.0,-0.21934,0.00011,23.42116]
[1778444179488,34.52,81056.86,0.0,-0.21816,0.00011,23.35164]
[1778444180806,34.52,81056.33,0.0,-0.21822,0.00011,23.35501]
[1778444182556,34.52,81060.87,0.0,-0.21772,0.00011,23.32575]
[1778444182886,34.52,81061.25,0.0,-0.21768,0.00011,23.32331]
[1778444182890,34.52,81061.25,0.0,-0.21768,0.00011,23.32331]
[1778444183541,34.52,81052.31,0.0,-0.21864,0.00011,23.38014]
[1778444184952,34.52,81052.51,0.0,-0.21862,0.00011,23.37887]
[1778444185459,34.52,81048.29,0.0,-0.21907,0.00011,23.40554]
[1778444185736,34.52,81048.29,0.0,-0.21907,0.00011,23.40554]
[1778444185990,34.52,81048.29,0.0,-0.21907,0.00011,23.40554]
[1778444186404,34.52,81052.57,0.0,-0.21861,0.00011,23.37837]
[1778444188995,34.52,81053.05,0.0,-0.21856,0.00011,23.37517]
[1778444189414,34.52,81051.24,0.0,-0.21875,0.00011,23.38666]
[1778444192519,34.52,81057.81,0.0,-0.21801,0.00011,23.3406]
[1778444193111,34.52,81054.84,0.0,-0.21833,0.00011,23.35945]
[1778444193448,34.52,81054.84,0.0,-0.21833,0.00011,23.35941]
[1778444193909,34.52,81054.84,0.0,-0.21833,0.00011,23.35941]
[1778444193925,34.52,81054.84,0.0,-0.21833,0.00011,23.35941]
[1778444194452,34.52,81053.99,0.0,-0.21842,0.00011,23.36475]
[1778444197092,34.52,81048.96,0.0,-0.21896,0.00011,23.39651]
[1778444197470,34.52,81047.82,0.0,-0.21909,0.00011,23.40374]
[1778444198962,34.52,81043.27,0.0,-0.21957,0.00011,23.43235]
[1778444199486,34.52,81048.79,0.0,-0.21898,0.00011,23.39724]
[1778444201571,34.52,81052.76,0.0,-0.21855,0.00011,23.37195]
[1778444203370,34.52,81061.73,0.0,-0.21758,0.00011,23.31478]
[1778444205381,34.52,81058.64,0.0,-0.21791,0.00011,23.33432]
[1778444208584,34.52,81063.84,0.0,-0.21735,0.00011,23.3011]
[1778444208589,34.52,81063.84,0.0,-0.21735,0.00011,23.3011]
[1778444208610,34.52,81063.84,0.0,-0.21735,0.00011,23.3011]
[1778444209554,34.51,81062.58,0.0,-0.21748,0.00011,23.30904]
[1778444212575,34.51,81073.45,0.0,-0.21631,0.00011,23.23946]
[1778444213614,34.51,81073.45,0.0,-0.21631,0.00011,23.23946]
[1778444213624,34.51,81073.45,0.0,-0.21631,0.00011,23.23946]
[1778444214130,34.51,81069.95,0.0,-0.21668,0.00011,23.26169]
[1778444218615,34.51,81053.62,0.0,-0.21843,0.00011,23.36499]
[1778444221194,34.51,81056.3,0.0,-0.21813,0.00011,23.34741]
[1778444221638,34.51,81054.42,0.0,-0.21833,0.00011,23.3592]
[1778444222027,34.51,81054.42,0.0,-0.21833,0.00011,23.3592]
[1778444223259,34.51,81054.42,0.0,-0.21833,0.00011,23.35914]
[1778444223284,34.51,81054.42,0.0,-0.21833,0.00011,23.35914]
[1778444223894,34.51,81046.85,0.0,-0.21915,0.00011,23.40722]
[1778444223902,34.51,81046.85,0.0,-0.21915,0.00011,23.40722]
[1778444223987,34.51,81046.85,0.0,-0.21915,0.00011,23.40722]
[1778444223994,34.51,81046.85,0.0,-0.21915,0.00011,23.40722]
[1778444224614,34.51,81046.4,0.0,-0.21919,0.00011,23.40985]
[1778444229638,34.51,81047.08,0.0,-0.21911,0.00011,23.40507]
[1778444230772,34.51,81047.84,0.0,-0.21903,0.00011,23.40002]
[1778444231252,34.51,81047.84,0.0,-0.21903,0.00011,23.40002]
[1778444231257,34.51,81047.84,0.0,-0.21903,0.00011,23.40002]
[1778444231298,34.51,81047.84,0.0,-0.21903,0.00011,23.40002]
[1778444231337,34.51,81047.84,0.0,-0.21903,0.00011,23.40002]
[1778444231357,34.51,81053.35,0.0,-0.21843,0.00011,23.36503]
[1778444234882,34.51,81061.07,0.0,-0.2176,0.00011,23.31574]
[1778444236695,34.51,81061.76,0.0,-0.21752,0.00011,23.31131]
[1778444237184,34.51,81061.73,0.0,-0.21752,0.00011,23.3115]
[1778444242784,34.51,81064.13,0.0,-0.21727,0.00011,23.29623]
[1778444244946,34.51,81064.13,0.0,-0.21727,0.00011,23.29623]
[1778444245629,34.51,81064.13,0.0,-0.21727,0.00011,23.29623]
[1778444245702,34.51,81064.13,0.0,-0.21727,0.00011,23.29623]
[1778444246272,34.51,81073.35,0.0,-0.21628,0.00011,23.23747]
[1778444246846,34.51,81073.35,0.0,-0.21628,0.00011,23.23747]
[1778444250478,34.51,81075.52,0.0,-0.21604,0.00011,23.22341]
[1778444250575,34.51,81077.12,0.0,-0.21587,0.00011,23.21307]
[1778444256393,34.51,81084.83,0.0,-0.21502,0.00011,23.16008]
[1778444261921,34.51,81096.93,0.0,-0.21373,0.00011,23.08276]
[1778444269360,34.51,81095.44,0.0,-0.21389,0.00011,23.09248]
[1778444273047,34.51,81099.53,0.0,-0.21346,0.00011,23.0664]
[1778444273071,34.51,81099.53,0.0,-0.21346,0.00011,23.0664]
[1778444273088,34.51,81096.85,0.0,-0.21375,0.00011,23.08362]
[1778444274429,34.51,81096.85,0.0,-0.21375,0.00011,23.08362]
[1778444274435,34.51,81096.85,0.0,-0.21375,0.00011,23.08362]
[1778444274517,34.51,81089.73,0.0,-0.2145,0.00011,23.1292]
[1778444275110,34.51,81089.73,0.0,-0.2145,0.00011,23.1292]
[1778444280840,34.51,81088.72,0.0,-0.21461,0.00011,23.13548]
[1778444285924,34.51,81091.0,0.0,-0.21436,0.00011,23.12077]
[1778444286849,34.51,81089.66,0.0,-0.21451,0.00011,23.12932]
[1778444286860,34.51,81089.66,0.0,-0.21451,0.00011,23.12932]
[1778444287539,34.51,81089.66,0.0,-0.21451,0.00011,23.12932]
[1778444287576,34.51,81089.66,0.0,-0.21451,0.00011,23.12932]
[1778444289982,34.51,81081.39,0.0,-0.21539,0.00011,23.18221]
[1778444290542,34.51,81077.5,0.0,-0.2158,0.00011,23.2069]
[1778444292198,34.51,81064.74,0.0,-0.21717,0.00011,23.28816]
[1778444297222,34.5,81063.23,0.0,-0.21732,0.00011,23.29711]
[1778444300712,34.5,81069.92,0.0,-0.2166,0.00011,23.25404]
[1778444301205,34.5,81070.13,0.0,-0.21657,0.00011,23.25265]
[1778444301932,34.5,81070.13,0.0,-0.21657,0.00011,23.25265]
[1778444302226,34.5,81070.13,0.0,-0.21657,0.00011,23.25265]
[1778444303223,34.5,81067.82,0.0,-0.21682,0.00011,23.26737]
[1778444303746,34.5,81061.03,0.0,-0.21755,0.00011,23.31062]
[1778444304013,34.5,81061.03,0.0,-0.21755,0.00011,23.31062]
[1778444304226,34.5,81061.03,0.0,-0.21755,0.00011,23.31059]
[1778444304810,34.5,81061.03,0.0,-0.21755,0.00011,23.31059]
[1778444305792,34.5,81059.99,0.0,-0.21766,0.00011,23.31713]
[1778444306240,34.5,81059.99,0.0,-0.21766,0.00011,23.31704]
[1778444307183,34.5,81059.99,0.0,-0.21766,0.00011,23.31704]
[1778444309299,34.5,81059.71,0.0,-0.21769,0.00011,23.31865]
[1778444309333,34.5,81059.71,0.0,-0.21769,0.00011,23.31865]
[1778444309913,34.5,81059.5,0.0,-0.21771,0.00011,23.31991]
[1778444309945,34.5,81059.5,0.0,-0.21771,0.00011,23.31991]
[1778444311942,34.5,81058.63,0.0,-0.21778,0.00011,23.32165]
[1778444312665,34.5,81057.88,0.0,-0.21786,0.00011,23.32629]
[1778444313239,34.5,81057.88,0.0,-0.21786,0.00011,23.32629]
[1778444314003,34.5,81060.37,0.0,-0.21759,0.00011,23.31037]
[1778444314007,34.5,81060.37,0.0,-0.21759,0.00011,23.31037]
[1778444314018,34.5,81060.37,0.0,-0.21759,0.00011,23.31037]
[1778444316038,34.5,81060.19,0.0,-0.2176,0.00011,23.31128]
[1778444316310,34.5,81060.19,0.0,-0.2176,0.00011,23.31128]
[1778444318086,34.5,81057.64,0.0,-0.21787,0.00011,23.32733]
[1778444319936,34.5,81061.18,0.0,-0.21749,0.00011,23.30468]
[1778444320113,34.5,81061.18,0.0,-0.21749,0.00011,23.30468]
[1778444320653,34.5,81063.48,0.0,-0.21724,0.00011,23.28987]
[1778444324216,34.5,81063.16,0.0,-0.21727,0.00011,23.29177]
[1778444324365,34.5,81062.6,0.0,-0.21733,0.00011,23.29527]
[1778444326260,34.5,81062.6,0.0,-0.21733,0.00011,23.29519]
[1778444326264,34.5,81062.6,0.0,-0.21733,0.00011,23.29519]
[1778444326380,34.5,81062.49,0.0,-0.21734,0.00011,23.29582]
[1778444328740,34.5,81062.13,0.0,-0.21738,0.00011,23.29804]
[1778444330368,34.5,81061.82,0.0,-0.21741,0.00011,23.29987]
[1778444330458,34.5,81055.27,0.0,-0.21811,0.00011,23.34149]
[1778444336450,34.5,81055.04,0.0,-0.21813,0.00011,23.34221]
[1778444341412,34.49,81055.58,0.0,-0.21806,0.00011,23.33837]
[1778444346519,34.49,81063.48,0.0,-0.21721,0.00011,23.28774]
[1778444348782,34.49,81063.55,0.0,-0.2172,0.00011,23.28727]
[1778444349624,34.49,81063.55,0.0,-0.2172,0.00011,23.28727]
[1778444349639,34.49,81063.55,0.0,-0.2172,0.00011,23.28727]
[1778444350830,34.49,81063.24,0.0,-0.21723,0.00011,23.28919]
[1778444352279,34.49,81067.74,0.0,-0.21675,0.00011,23.26048]
[1778444357597,34.49,81061.72,0.0,-0.21739,0.00011,23.29856]
[1778444362632,34.49,81061.46,0.0,-0.21741,0.00011,23.29974]
[1778444363109,34.49,81061.46,0.0,-0.21741,0.00011,23.29974]
[1778444363135,34.49,81061.46,0.0,-0.21741,0.00011,23.29974]
[1778444369370,34.49,81061.89,0.0,-0.21736,0.00011,23.29681]
[1778444371283,34.49,81061.61,0.0,-0.21739,0.00011,23.29851]
[1778444371695,34.49,81061.62,0.0,-0.21737,0.00011,23.29473]
[1778444375381,34.49,81070.07,0.0,-0.21645,0.00011,23.24059]
[1778444375723,34.49,81067.79,0.0,-0.2167,0.00011,23.25503]
[1778444380758,34.49,81066.77,0.0,-0.2168,0.00011,23.26098]
[1778444383563,34.49,81066.2,0.0,-0.21686,0.00011,23.26449]
[1778444383779,34.49,81065.94,0.0,-0.21688,0.00011,23.26613]
[1778444389821,34.49,81064.77,0.0,-0.21701,0.00011,23.27337]
[1778444394856,34.49,81064.27,0.0,-0.21706,0.00011,23.27647]
[1778444399891,34.49,81059.85,0.0,-0.21753,0.00011,23.3042]
[1778444401957,34.49,81060.2,0.0,-0.21749,0.00011,23.30181]
[1778444407946,34.48,81062.46,0.0,-0.21723,0.00011,23.28634]
[1778444413259,34.48,81062.62,0.0,-0.2172,0.00011,23.28476]
[1778444414249,34.48,81062.62,0.0,-0.2172,0.00011,23.28476]
[1778444414762,34.48,81062.62,0.0,-0.2172,0.00011,23.28476]
[1778444414790,34.48,81062.62,0.0,-0.2172,0.00011,23.28476]
[1778444414796,34.48,81062.62,0.0,-0.2172,0.00011,23.28474]
[1778444415979,34.48,81064.44,0.0,-0.217,0.00011,23.27313]
[1778444416310,34.48,81064.44,0.0,-0.217,0.00011,23.27313]
[1778444416382,34.48,81077.01,0.0,-0.21565,0.00011,23.19271]
[1778444421184,34.48,81084.28,0.0,-0.21487,0.00011,23.14605]
[1778444421236,34.48,81084.28,0.0,-0.21487,0.00011,23.14605]
[1778444421264,34.48,81084.28,0.0,-0.21487,0.00011,23.14605]
[1778444421675,34.48,81085.7,0.0,-0.21472,0.00011,23.13695]
[1778444422419,34.48,81085.7,0.0,-0.21472,0.00011,23.13695]
[1778444422438,34.48,81085.7,0.0,-0.21472,0.00011,23.13695]
[1778444423077,34.48,81090.0,0.0,-0.21426,0.00011,23.10939]
[1778444423639,34.48,81090.0,0.0,-0.21426,0.00011,23.10939]
[1778444424447,34.48,81091.96,0.0,-0.21405,0.00011,23.09685]
[1778444424457,34.48,81091.96,0.0,-0.21405,0.00011,23.09685]
[1778444424473,34.48,81102.65,0.0,-0.21291,0.00011,23.02801]
[1778444425833,34.48,81102.65,0.0,-0.21291,0.00011,23.02801]
[1778444431268,34.48,81108.27,0.0,-0.2123,0.00011,22.99109]
[1778444436413,34.48,81111.94,0.0,-0.21188,0.00011,22.96322]
[1778444436421,34.48,81111.94,0.0,-0.21188,0.00011,22.96322]
[1778444436447,34.48,81111.94,0.0,-0.21188,0.00011,22.96322]
[1778444438663,34.48,81128.44,0.0,-0.21013,0.00011,22.85656]
[1778444441654,34.48,81129.94,0.0,-0.20997,0.00011,22.84687]
[1778444441674,34.48,81129.94,0.0,-0.20997,0.00011,22.84687]
[1778444441743,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442070,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442104,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442156,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442298,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442454,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442499,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442802,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442852,34.48,81130.01,0.0,-0.20997,0.00011,22.84644]
[1778444442790,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443222,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443313,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443322,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443325,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443617,34.48,81131.12,0.0,-0.20985,0.00011,22.83927]
[1778444443776,34.48,81166.83,0.0,-0.20611,0.0001,22.60783]
[1778444444478,34.48,81166.83,0.0,-0.20611,0.0001,22.60783]
[1778444444617,34.48,81166.83,0.0,-0.20611,0.0001,22.60783]
[1778444444625,34.48,81164.49,0.0,-0.20635,0.0001,22.62297]
[1778444446027,34.48,81164.49,0.0,-0.20635,0.0001,22.62297]
[1778444446682,34.48,81164.49,0.0,-0.20635,0.0001,22.62297]
[1778444446685,34.48,81165.62,0.0,-0.20623,0.0001,22.61558]
[1778444447055,34.48,81165.62,0.0,-0.20623,0.0001,22.61558]
[1778444447057,34.48,81165.62,0.0,-0.20623,0.0001,22.61558]
[1778444447602,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444447939,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444448075,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444448086,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444448250,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444448929,34.48,81164.83,0.0,-0.20631,0.0001,22.62069]
[1778444449814,34.48,81177.0,0.0,-0.20505,0.0001,22.54164]
[1778444451050,34.48,81177.0,0.0,-0.20505,0.0001,22.54164]
[1778444451143,34.48,81177.0,0.0,-0.20505,0.0001,22.54164]
[1778444451680,34.48,81173.39,0.0,-0.20543,0.0001,22.56549]
[1778444453126,34.48,81169.63,0.0,-0.20582,0.0001,22.58994]
[1778444453639,34.48,81171.46,0.0,-0.20563,0.0001,22.57799]
[1778444458699,34.48,81171.17,0.0,-0.20566,0.0001,22.57976]
[1778444459264,34.48,81175.45,0.0,-0.20521,0.0001,22.55183]
[1778444459798,34.48,81176.15,0.0,-0.20514,0.0001,22.54727]
[1778444465361,34.48,81183.58,0.0,-0.20437,0.0001,22.49902]
[1778444469228,34.48,81185.65,0.0,-0.20416,0.0001,22.48578]
[1778444469234,34.48,81185.65,0.0,-0.20416,0.0001,22.48578]
[1778444469389,34.48,81185.65,0.0,-0.20416,0.0001,22.48578]
[1778444469997,34.48,81185.65,0.0,-0.20416,0.0001,22.48578]
[1778444470127,34.48,81185.65,0.0,-0.20416,0.0001,22.48578]
[1778444470870,34.48,81181.75,0.0,-0.20457,0.0001,22.51142]
[1778444472888,34.48,81182.45,0.0,-0.20449,0.0001,22.50685]
[1778444473019,34.48,81186.67,0.0,-0.20406,0.0001,22.47935]
[1778444473848,34.48,81186.67,0.0,-0.20406,0.0001,22.47935]
[1778444473691,34.48,81195.45,0.0,-0.20315,0.0001,22.42209]
[1778444474721,34.48,81195.45,0.0,-0.20315,0.0001,22.42209]
[1778444474878,34.48,81195.45,0.0,-0.20315,0.0001,22.42209]
[1778444474743,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475205,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475608,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475613,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475618,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475706,34.48,81200.64,0.0,-0.20261,0.0001,22.38822]
[1778444475803,34.48,81197.92,0.0,-0.20289,0.0001,22.40598]
[1778444476273,34.48,81197.92,0.0,-0.20289,0.0001,22.40598]
[1778444477714,34.48,81197.92,0.0,-0.2029,0.0001,22.40615]
[1778444477891,34.48,81197.67,0.0,-0.20292,0.0001,22.40793]
[1778444483257,34.48,81196.48,0.0,-0.20306,0.0001,22.41659]
[1778444483271,34.48,81196.48,0.0,-0.20306,0.0001,22.41659]
[1778444483361,34.48,81196.48,0.0,-0.20306,0.0001,22.41659]
[1778444483592,34.48,81196.48,0.0,-0.20306,0.0001,22.41659]
[1778444483692,34.48,81192.01,0.0,-0.20353,0.0001,22.44596]
[1778444484792,34.48,81192.01,0.0,-0.20353,0.0001,22.44596]
[1778444485920,34.48,81192.43,0.0,-0.20349,0.0001,22.44357]
[1778444486854,34.48,81192.25,0.0,-0.20351,0.0001,22.44476]
[1778444487974,34.48,81192.25,0.0,-0.20351,0.0001,22.44479]
[1778444487984,34.48,81192.25,0.0,-0.20351,0.0001,22.44479]
[1778444488525,34.48,81187.64,0.0,-0.20398,0.0001,22.47489]
[1778444489058,34.48,81187.64,0.0,-0.20398,0.0001,22.47489]
[1778444489130,34.48,81187.64,0.0,-0.20398,0.0001,22.47489]
[1778444489531,34.48,81186.04,0.0,-0.20415,0.0001,22.48531]
[1778444490000,34.48,81186.04,0.0,-0.20415,0.0001,22.48531]
[1778444490538,34.48,81184.32,0.0,-0.20433,0.0001,22.49651]
[1778444492044,34.48,81182.16,0.0,-0.20453,0.0001,22.50684]
[1778444492553,34.48,81182.57,0.0,-0.20449,0.0001,22.50413]
[1778444495491,34.48,81181.48,0.0,-0.2046,0.0001,22.51119]
[1778444495495,34.48,81181.48,0.0,-0.2046,0.0001,22.51119]
[1778444500610,34.48,81171.12,0.0,-0.20567,0.0001,22.57809]
[1778444502286,34.48,81171.28,0.0,-0.20565,0.0001,22.57693]
[1778444502623,34.48,81171.28,0.0,-0.20565,0.0001,22.5768]
[1778444503288,34.48,81171.28,0.0,-0.20565,0.0001,22.5768]
[1778444503322,34.48,81171.28,0.0,-0.20565,0.0001,22.5768]
[1778444503380,34.48,81171.28,0.0,-0.20565,0.0001,22.5768]
[1778444504318,34.48,81160.72,0.0,-0.20675,0.0001,22.6453]
[1778444506567,34.48,81154.93,0.0,-0.20735,0.0001,22.68278]
[1778444507463,34.48,81153.94,0.0,-0.20745,0.0001,22.6891]
[1778444508095,34.48,81152.53,0.0,-0.2076,0.0001,22.69814]
[1778444512151,34.48,81149.83,0.0,-0.20787,0.0001,22.71514]
[1778444512694,34.48,81148.38,0.0,-0.20802,0.0001,22.72441]
[1778444517728,34.48,81140.11,0.0,-0.20888,0.00011,22.77728]
[1778444522775,34.48,81143.71,0.0,-0.2085,0.0001,22.75387]
[1778444525921,34.48,81143.94,0.0,-0.20847,0.0001,22.75208]
[1778444526863,34.48,81129.12,0.0,-0.21003,0.00011,22.84777]
[1778444528278,34.48,81129.12,0.0,-0.21003,0.00011,22.84788]
[1778444530888,34.48,81127.39,0.0,-0.21021,0.00011,22.85907]
[1778444530934,34.48,81126.35,0.0,-0.21032,0.00011,22.86579]
[1778444534806,34.48,81126.33,0.0,-0.21032,0.00011,22.86588]
[1778444534821,34.48,81126.33,0.0,-0.21032,0.00011,22.86588]
[1778444534895,34.48,81125.63,0.0,-0.2104,0.00011,22.87039]
[1778444538448,34.48,81122.93,0.0,-0.21068,0.00011,22.88777]
[1778444538508,34.48,81122.93,0.0,-0.21068,0.00011,22.88777]
[1778444538894,34.48,81123.16,0.0,-0.21066,0.00011,22.88625]
[1778444539901,34.48,81108.62,0.0,-0.2122,0.00011,22.98004]
[1778444540908,34.48,81096.86,0.0,-0.21345,0.00011,23.05574]
[1778444541009,34.48,81096.86,0.0,-0.21345,0.00011,23.05574]
[1778444541178,34.48,81096.86,0.0,-0.21345,0.00011,23.05574]
[1778444541929,34.48,81096.86,0.0,-0.21345,0.00011,23.05574]
[1778444542006,34.48,81094.26,0.0,-0.21373,0.00011,23.07245]
[1778444542035,34.48,81094.26,0.0,-0.21373,0.00011,23.07245]
[1778444542152,34.48,81094.26,0.0,-0.21373,0.00011,23.07245]
[1778444542191,34.48,81094.26,0.0,-0.21373,0.00011,23.07245]
[1778444542878,34.48,81094.26,0.0,-0.21373,0.00011,23.07245]
[1778444542949,34.48,81106.26,0.0,-0.21245,0.00011,22.99535]
[1778444543237,34.48,81106.26,0.0,-0.21245,0.00011,22.99535]
[1778444545789,34.47,81108.76,0.0,-0.21218,0.00011,22.97896]
[1778444545799,34.47,81108.76,0.0,-0.21218,0.00011,22.97896]
[1778444545944,34.47,81107.4,0.0,-0.21232,0.00011,22.98752]
[1778444547324,34.47,81098.24,0.0,-0.21329,0.00011,23.04634]
[1778444547384,34.47,81098.24,0.0,-0.21329,0.00011,23.04634]
[1778444553174,34.47,81096.88,0.0,-0.21342,0.00011,23.05126]
[1778444559036,34.47,81089.8,0.0,-0.21416,0.00011,23.0963]
[1778444564326,34.47,81094.5,0.0,-0.21366,0.00011,23.0659]
[1778444568185,34.47,81100.2,0.0,-0.21305,0.00011,23.02923]
[1778444568290,34.47,81102.94,0.0,-0.21276,0.00011,23.01163]
[1778444570847,34.47,81090.58,0.0,-0.21408,0.00011,23.09103]
[1778444572004,34.47,81090.58,0.0,-0.21408,0.00011,23.09103]
[1778444577163,34.47,81089.01,0.0,-0.21424,0.00011,23.10078]
[1778444580228,34.47,81089.39,0.0,-0.2142,0.00011,23.09822]
[1778444583304,34.47,81090.48,0.0,-0.21408,0.00011,23.09117]
[1778444584006,34.47,81090.48,0.0,-0.21408,0.00011,23.09117]
[1778444583348,34.47,81086.3,0.0,-0.21452,0.00011,23.11795]
[1778444584467,34.47,81079.77,0.0,-0.21522,0.00011,23.15972]
[1778444590261,34.47,81075.34,0.0,-0.21569,0.00011,23.18739]
[1778444594610,34.47,81070.47,0.0,-0.2162,0.00011,23.21794]
[1778444594946,34.47,81070.47,0.0,-0.2162,0.00011,23.21794]
[1778444594991,34.47,81081.44,0.0,-0.21502,0.00011,23.1476]
[1778444600331,34.47,81080.37,0.0,-0.21513,0.00011,23.15407]
[1778444605366,34.47,81083.92,0.0,-0.21474,0.00011,23.13094]
[1778444610428,34.46,81087.58,0.0,-0.21435,0.00011,23.10733]
[1778444610601,34.46,81087.58,0.0,-0.21435,0.00011,23.10733]
[1778444610938,34.46,81087.58,0.0,-0.21435,0.00011,23.10733]
[1778444612964,34.46,81089.43,0.0,-0.21413,0.00011,23.09173]
[1778444612978,34.46,81096.93,0.0,-0.21333,0.00011,23.04357]
[1778444617047,34.46,81100.78,0.0,-0.21292,0.00011,23.01889]
[1778444617049,34.46,81100.78,0.0,-0.21292,0.00011,23.01889]
[1778444617453,34.46,81104.5,0.0,-0.21252,0.00011,22.99496]
[1778444622488,34.46,81107.12,0.0,-0.21224,0.00011,22.97786]
[1778444627523,34.47,81110.01,0.0,-0.21194,0.00011,22.95956]
[1778444629321,34.47,81110.35,0.0,-0.21191,0.00011,22.95746]
[1778444629323,34.47,81110.35,0.0,-0.21191,0.00011,22.95746]
[1778444629536,34.47,81110.77,0.0,-0.21186,0.00011,22.95484]
[1778444631374,34.47,81108.24,0.0,-0.21213,0.00011,22.97122]
[1778444631374,34.47,81108.24,0.0,-0.21213,0.00011,22.97122]
[1778444631381,34.47,81108.24,0.0,-0.21213,0.00011,22.97122]
[1778444631393,34.47,81108.24,0.0,-0.21213,0.00011,22.97122]
[1778444631551,34.47,81108.42,0.0,-0.21211,0.00011,22.97012]
[1778444633428,34.47,81109.74,0.0,-0.21198,0.00011,22.96175]
[1778444634010,34.47,81111.03,0.0,-0.21184,0.00011,22.95351]
[1778444635467,34.47,81111.09,0.0,-0.21184,0.00011,22.95319]
[1778444635471,34.47,81111.09,0.0,-0.21184,0.00011,22.95319]
[1778444635580,34.47,81111.09,0.0,-0.21184,0.00011,22.95319]
[1778444637509,34.47,81111.73,0.0,-0.21177,0.00011,22.94914]
[1778444637513,34.47,81111.73,0.0,-0.21177,0.00011,22.94914]
[1778444637541,34.47,81111.73,0.0,-0.21177,0.00011,22.94914]
[1778444637642,34.47,81112.93,0.0,-0.21164,0.00011,22.94155]
[1778444641233,34.47,81113.69,0.0,-0.21157,0.00011,22.9368]
[1778444641428,34.47,81113.69,0.0,-0.21157,0.00011,22.9368]
[1778444643955,34.47,81119.39,0.0,-0.21096,0.00011,22.90025]
[1778444644210,34.47,81119.54,0.0,-0.21095,0.00011,22.89936]
[1778444645714,34.47,81119.29,0.0,-0.21098,0.00011,22.90106]
[1778444645840,34.47,81119.29,0.0,-0.21098,0.00011,22.90106]
[1778444646020,34.47,81119.93,0.0,-0.21091,0.00011,22.89703]
[1778444650806,34.47,81125.55,0.0,-0.21032,0.00011,22.86072]
[1778444651842,34.47,81127.16,0.0,-0.21015,0.00011,22.85034]
[1778444652731,34.47,81128.13,0.0,-0.21005,0.00011,22.84409]
[1778444652744,34.47,81128.13,0.0,-0.21005,0.00011,22.84409]
[1778444654280,34.47,81129.43,0.0,-0.20991,0.00011,22.83572]
[1778444654745,34.47,81129.43,0.0,-0.20991,0.00011,22.83572]
[1778444655497,34.47,81130.91,0.0,-0.20975,0.00011,22.82618]
[1778444655918,34.47,81130.91,0.0,-0.20975,0.00011,22.82618]
[1778444656173,34.47,81130.92,0.0,-0.20975,0.00011,22.82614]
[1778444658499,34.47,81131.05,0.0,-0.20974,0.00011,22.82538]
[1778444659227,34.47,81130.66,0.0,-0.20978,0.00011,22.82794]
[1778444659245,34.47,81130.66,0.0,-0.20978,0.00011,22.82794]
[1778444659750,34.47,81130.72,0.0,-0.20978,0.00011,22.82759]
[1778444661763,34.47,81119.22,0.0,-0.21099,0.00011,22.90186]
[1778444666798,34.47,81119.91,0.0,-0.21091,0.00011,22.8972]
[1778444670248,34.47,81119.47,0.0,-0.21096,0.00011,22.89994]
[1778444670826,34.47,81120.63,0.0,-0.21084,0.00011,22.89242]
[1778444675862,34.47,81119.29,0.0,-0.21095,0.00011,22.89719]
[1778444677181,34.47,81120.84,0.0,-0.21079,0.00011,22.88714]
[1778444678233,34.47,81124.55,0.0,-0.2104,0.00011,22.86315]
[1778444678986,34.47,81124.55,0.0,-0.2104,0.00011,22.86315]
[1778444680470,34.47,81124.51,0.0,-0.2104,0.00011,22.86334]
[1778444680897,34.47,81124.92,0.0,-0.21036,0.00011,22.86068]
[1778444682408,34.47,81126.14,0.0,-0.21023,0.00011,22.85278]
[1778444682414,34.47,81126.14,0.0,-0.21023,0.00011,22.85278]
[1778444685466,34.47,81125.9,0.0,-0.21025,0.00011,22.85432]
[1778444685497,34.47,81125.9,0.0,-0.21025,0.00011,22.85432]
[1778444686089,34.47,81125.9,0.0,-0.21025,0.00011,22.85432]
[1778444686116,34.47,81125.9,0.0,-0.21025,0.00011,22.85432]
[1778444686907,34.47,81125.87,0.0,-0.21025,0.00011,22.85452]
[1778444686946,34.47,81125.87,0.0,-0.21025,0.00011,22.85452]
[1778444688332,34.47,81124.24,0.0,-0.21043,0.00011,22.86497]
[1778444688345,34.47,81124.24,0.0,-0.21043,0.00011,22.86497]
[1778444689929,34.47,81126.46,0.0,-0.21019,0.00011,22.85053]
[1778444690560,34.47,81129.09,0.0,-0.20991,0.00011,22.83347]
[1778444690590,34.47,81129.09,0.0,-0.20991,0.00011,22.83347]
[1778444690717,34.47,81129.09,0.0,-0.20991,0.00011,22.83347]
[1778444690967,34.47,81129.09,0.0,-0.20991,0.00011,22.8334]
[1778444696007,34.47,81127.54,0.0,-0.21007,0.00011,22.84318]
[1778444701037,34.46,81122.11,0.0,-0.21063,0.00011,22.87765]
[1778444706073,34.46,81119.77,0.0,-0.21087,0.00011,22.8921]
[1778444711110,34.46,81115.29,0.0,-0.21133,0.00011,22.92005]
[1778444716145,34.46,81116.78,0.0,-0.21116,0.00011,22.90949]
[1778444721183,34.46,81121.48,0.0,-0.21065,0.00011,22.8783]
[1778444726215,34.45,81121.97,0.0,-0.21058,0.00011,22.87445]
[1778444731251,34.45,81121.72,0.0,-0.21058,0.00011,22.87174]
[1778444736286,34.45,81119.9,0.0,-0.21076,0.00011,22.88288]
[1778444741326,34.45,81119.8,0.0,-0.21076,0.00011,22.88296]
[1778444746360,34.45,81119.25,0.0,-0.21081,0.00011,22.88596]
[1778444748031,34.45,81119.25,0.0,-0.21081,0.00011,22.88596]
[1778444748162,34.45,81118.96,0.0,-0.21084,0.00011,22.88762]
[1778444749842,34.45,81118.71,0.0,-0.21086,0.00011,22.88913]
[1778444750078,34.45,81118.71,0.0,-0.21086,0.00011,22.88913]
[1778444750080,34.45,81118.71,0.0,-0.21086,0.00011,22.88913]
[1778444750154,34.45,81118.64,0.0,-0.21087,0.00011,22.88947]
[1778444753579,34.45,81118.64,0.0,-0.21087,0.00011,22.88947]
[1778444753612,34.45,81118.64,0.0,-0.21087,0.00011,22.88947]
[1778444754157,34.45,81118.64,0.0,-0.21087,0.00011,22.88947]
[1778444755099,34.45,81117.68,0.0,-0.21096,0.00011,22.89514]
[1778444760912,34.45,81117.97,0.0,-0.21093,0.00011,22.89284]
[1778444763044,34.44,81117.95,0.0,-0.21092,0.00011,22.89266]
[1778444763095,34.44,81117.95,0.0,-0.21092,0.00011,22.89266]
[1778444763197,34.44,81118.13,0.0,-0.2109,0.00011,22.89139]
[1778444765443,34.44,81122.72,0.0,-0.21042,0.00011,22.86164]
[1778444766308,34.44,81130.26,0.0,-0.20962,0.00011,22.81307]
[1778444767823,34.44,81130.26,0.0,-0.20962,0.00011,22.81307]
[1778444768539,34.44,81130.82,0.0,-0.20956,0.00011,22.80954]
[1778444769105,34.44,81130.82,0.0,-0.20956,0.00011,22.80954]
[1778444774060,34.44,81129.95,0.0,-0.20965,0.00011,22.81502]
[1778444774618,34.44,81130.43,0.0,-0.2096,0.00011,22.81188]
[1778444774886,34.44,81130.43,0.0,-0.2096,0.00011,22.81188]
[1778444775226,34.44,81130.51,0.0,-0.20959,0.00011,22.81133]
[1778444776215,34.44,81132.51,0.0,-0.20938,0.00011,22.79836]
[1778444781284,34.44,81136.57,0.0,-0.20896,0.00011,22.77214]
[1778444786640,34.44,81136.71,0.0,-0.20894,0.00011,22.77119]
[1778444788948,34.44,81136.26,0.0,-0.20899,0.00011,22.77409]
[1778444789042,34.44,81129.88,0.0,-0.20966,0.00011,22.81539]
[1778444789317,34.44,81129.88,0.0,-0.20966,0.00011,22.81539]
[1778444789337,34.44,81129.88,0.0,-0.20966,0.00011,22.81539]
[1778444790995,34.44,81129.88,0.0,-0.20966,0.00011,22.81539]
[1778444791036,34.44,81129.0,0.0,-0.20973,0.00011,22.81732]
[1778444791744,34.44,81129.0,0.0,-0.20973,0.00011,22.81732]
[1778444791751,34.44,81129.0,0.0,-0.20973,0.00011,22.81732]
[1778444792287,34.44,81128.63,0.0,-0.20977,0.00011,22.81968]
[1778444793035,34.44,81128.63,0.0,-0.20977,0.00011,22.81968]
[1778444794573,34.44,81128.67,0.0,-0.20976,0.00011,22.81938]
[1778444794582,34.44,81128.67,0.0,-0.20976,0.00011,22.81938]
[1778444800738,34.44,81130.15,0.0,-0.2096,0.00011,22.80962]
[1778444806015,34.44,81131.67,0.0,-0.20944,0.00011,22.79967]
[1778444811815,34.44,81134.52,0.0,-0.20914,0.00011,22.78083]
[1778444816850,34.44,81134.73,0.0,-0.2091,0.00011,22.77878]
[1778444817623,34.44,81134.73,0.0,-0.2091,0.00011,22.77878]
[1778444817716,34.44,81134.71,0.0,-0.20911,0.00011,22.77891]
[1778444822892,34.44,81134.7,0.0,-0.20909,0.00011,22.77814]
[1778444827972,34.44,81134.67,0.0,-0.20909,0.00011,22.77778]
[1778444833023,34.44,81135.22,0.0,-0.20902,0.00011,22.77338]
[1778444833868,34.44,81135.22,0.0,-0.20902,0.00011,22.77338]
[1778444833939,34.44,81135.22,0.0,-0.20902,0.00011,22.77338]
[1778444833973,34.44,81135.56,0.0,-0.20898,0.00011,22.77104]
[1778444841018,34.43,81135.13,0.0,-0.20901,0.00011,22.7729]
[1778444846296,34.43,81135.47,0.0,-0.20896,0.00011,22.77005]
[1778444852096,34.43,81136.19,0.0,-0.20885,0.00011,22.76096]
[1778444854369,34.43,81136.41,0.0,-0.20883,0.00011,22.75931]
[1778444854376,34.43,81136.41,0.0,-0.20883,0.00011,22.75931]
[1778444855283,34.43,81136.39,0.0,-0.20883,0.00011,22.75933]
[1778444857899,34.43,81136.56,0.0,-0.20881,0.00011,22.75801]
[1778444858451,34.43,81136.56,0.0,-0.20881,0.00011,22.7579]
[1778444859145,34.43,81136.56,0.0,-0.2088,0.00011,22.7578]
[1778444862399,34.43,81138.27,0.0,-0.20862,0.00011,22.74641]
[1778444862504,34.43,81138.27,0.0,-0.20862,0.00011,22.74641]
[1778444862565,34.43,81138.27,0.0,-0.20862,0.00011,22.74641]
[1778444862575,34.43,81138.27,0.0,-0.20862,0.00011,22.74641]
[1778444862696,34.43,81138.27,0.0,-0.20862,0.00011,22.74641]
[1778444863174,34.43,81138.16,0.0,-0.20863,0.00011,22.74703]
[1778444864179,34.43,81150.6,0.0,-0.20732,0.0001,22.66604]
[1778444866729,34.43,81152.44,0.0,-0.20712,0.0001,22.65382]
[1778444867201,34.43,81152.54,0.0,-0.20711,0.0001,22.65305]
[1778444868053,34.43,81152.54,0.0,-0.20711,0.0001,22.65305]
[1778444868060,34.43,81152.54,0.0,-0.20711,0.0001,22.65305]
[1778444868718,34.42,81151.97,0.0,-0.20717,0.0001,22.65664]
[1778444870933,34.42,81150.72,0.0,-0.20729,0.0001,22.66451]
[1778444870943,34.42,81150.72,0.0,-0.20729,0.0001,22.66451]
[1778444871390,34.42,81151.04,0.0,-0.20726,0.0001,22.6623]
[1778444871752,34.42,81151.04,0.0,-0.20726,0.0001,22.6623]
[1778444871890,34.42,81151.04,0.0,-0.20726,0.0001,22.6623]
[1778444874941,34.42,81155.19,0.0,-0.20682,0.0001,22.63499]
[1778444875064,34.42,81154.13,0.0,-0.20693,0.0001,22.6418]
[1778444880291,34.42,81154.51,0.0,-0.20688,0.0001,22.63907]
[1778444885326,34.42,81156.92,0.0,-0.20663,0.0001,22.62328]
[1778444888347,34.42,81145.47,0.0,-0.20783,0.00011,22.6976]
[1778444888821,34.42,81145.47,0.0,-0.20783,0.00011,22.6976]
[1778444888845,34.42,81145.47,0.0,-0.20783,0.00011,22.6976]
[1778444889273,34.42,81145.47,0.0,-0.20783,0.00011,22.6976]
[1778444889499,34.42,81142.01,0.0,-0.20819,0.00011,22.71996]
[1778444889532,34.42,81142.01,0.0,-0.20819,0.00011,22.71996]
[1778444889537,34.42,81142.01,0.0,-0.20819,0.00011,22.71996]
[1778444896190,34.42,81140.98,0.0,-0.20829,0.00011,22.72602]
[1778444901439,34.42,81140.62,0.0,-0.20831,0.00011,22.72743]
[1778444903752,34.42,81141.87,0.0,-0.20818,0.00011,22.71918]
[1778444903847,34.42,81141.16,0.0,-0.20825,0.00011,22.72367]
[1778444909495,34.42,81138.04,0.0,-0.20857,0.00011,22.74307]
[1778444911805,34.41,81135.61,0.0,-0.20882,0.00011,22.75868]
[1778444911816,34.41,81135.61,0.0,-0.20882,0.00011,22.75868]
[1778444911845,34.41,81135.61,0.0,-0.20882,0.00011,22.75868]
[1778444912365,34.41,81132.91,0.0,-0.20908,0.00011,22.77237]
[1778444917553,34.41,81134.29,0.0,-0.20893,0.00011,22.76314]
[1778444919798,34.41,81134.47,0.0,-0.20891,0.00011,22.76192]
[1778444919817,34.41,81134.47,0.0,-0.20891,0.00011,22.76192]
[1778444920037,34.41,81134.47,0.0,-0.20891,0.00011,22.76192]
[1778444920137,34.41,81136.18,0.0,-0.20873,0.00011,22.75072]
[1778444922588,34.41,81147.25,0.0,-0.20756,0.0001,22.67856]
[1778444926168,34.41,81144.94,0.0,-0.2078,0.00011,22.6934]
[1778444926266,34.41,81145.0,0.0,-0.20779,0.00011,22.69282]
[1778444931438,34.41,81144.62,0.0,-0.20783,0.00011,22.695]
[1778444934292,34.41,81144.75,0.0,-0.20781,0.00011,22.69383]
[1778444935182,34.41,81143.35,0.0,-0.20795,0.00011,22.70268]
[1778444938478,34.41,81143.96,0.0,-0.20788,0.00011,22.69836]
[1778444939448,34.41,81143.96,0.0,-0.20788,0.00011,22.69824]
[1778444939479,34.41,81143.96,0.0,-0.20788,0.00011,22.69824]
[1778444940501,34.41,81138.56,0.0,-0.20845,0.00011,22.73321]
[1778444940946,34.41,81138.56,0.0,-0.20845,0.00011,22.73321]
[1778444940959,34.41,81138.56,0.0,-0.20845,0.00011,22.73321]
[1778444941003,34.41,81139.62,0.0,-0.20833,0.00011,22.72605]
[1778444942503,34.41,81139.62,0.0,-0.20833,0.00011,22.72605]
[1778444942563,34.41,81139.62,0.0,-0.20833,0.00011,22.72605]
[1778444944577,34.41,81143.78,0.0,-0.20789,0.00011,22.69869]
[1778444946626,34.41,81146.6,0.0,-0.20759,0.00011,22.68018]
[1778444947011,34.41,81146.51,0.0,-0.2076,0.00011,22.68069]
[1778444952198,34.41,81146.1,0.0,-0.20764,0.00011,22.68312]
[1778444956820,34.4,81145.46,0.0,-0.2077,0.00011,22.68685]
[1778444957081,34.4,81145.24,0.0,-0.20772,0.00011,22.68808]
[1778444962870,34.4,81142.02,0.0,-0.20805,0.00011,22.70847]
[1778444968200,34.4,81140.46,0.0,-0.2082,0.00011,22.71807]
[1778444968836,34.4,81140.58,0.0,-0.20819,0.00011,22.71717]
[1778444969104,34.4,81140.58,0.0,-0.20819,0.00011,22.71717]
[1778444973198,34.4,81140.59,0.0,-0.20816,0.00011,22.71296]
[1778444978209,34.4,81140.56,0.0,-0.20815,0.00011,22.71258]
[1778444981357,34.4,81139.98,0.0,-0.20821,0.00011,22.71601]
[1778444982003,34.4,81139.98,0.0,-0.20821,0.00011,22.71577]
[1778444987301,34.4,81140.46,0.0,-0.20815,0.00011,22.71207]
[1778444993080,34.39,81141.06,0.0,-0.20807,0.00011,22.70751]
[1778444999122,34.39,81141.43,0.0,-0.20802,0.00011,22.7044]
[1778445004157,34.39,81131.5,0.0,-0.20906,0.00011,22.76857]
[1778445009192,34.39,81131.91,0.0,-0.20902,0.00011,22.7657]
[1778445013919,34.39,81133.39,0.0,-0.20886,0.00011,22.75601]
[1778445014022,34.39,81133.39,0.0,-0.20886,0.00011,22.75601]
[1778445014057,34.39,81133.39,0.0,-0.20886,0.00011,22.75601]
[1778445014133,34.39,81133.39,0.0,-0.20886,0.00011,22.75601]
[1778445014186,34.39,81133.39,0.0,-0.20886,0.00011,22.75601]
[1778445014425,34.39,81120.53,0.0,-0.21022,0.00011,22.83935]
[1778445015766,34.39,81120.87,0.0,-0.21018,0.00011,22.83711]
[1778445015778,34.39,81120.87,0.0,-0.21018,0.00011,22.83711]
[1778445016190,34.39,81120.87,0.0,-0.21018,0.00011,22.83711]
[1778445016194,34.39,81120.87,0.0,-0.21018,0.00011,22.83711]
[1778445016265,34.39,81108.71,0.0,-0.21147,0.00011,22.91578]
[1778445016617,34.39,81108.71,0.0,-0.21147,0.00011,22.91578]
[1778445016626,34.39,81108.71,0.0,-0.21147,0.00011,22.91578]
[1778445019816,34.39,81108.08,0.0,-0.21154,0.00011,22.91963]
[1778445020297,34.39,81108.08,0.0,-0.21154,0.00011,22.91963]
[1778445020580,34.39,81108.43,0.0,-0.2115,0.00011,22.91729]
[1778445020618,34.39,81108.43,0.0,-0.2115,0.00011,22.91729]
[1778445021147,34.39,81108.43,0.0,-0.2115,0.00011,22.91729]
[1778445021180,34.39,81108.43,0.0,-0.2115,0.00011,22.91729]
[1778445021482,34.39,81100.06,0.0,-0.21239,0.00011,22.97124]
[1778445022351,34.39,81100.06,0.0,-0.21239,0.00011,22.97124]
[1778445022368,34.39,81100.06,0.0,-0.21239,0.00011,22.97124]
[1778445022403,34.39,81090.94,0.0,-0.21336,0.00011,23.03008]
[1778445028284,34.39,81085.04,0.0,-0.21399,0.00011,23.06768]
[1778445030599,34.39,81084.97,0.0,-0.21399,0.00011,23.06777]
[1778445030652,34.39,81084.97,0.0,-0.21399,0.00011,23.06777]
[1778445030677,34.39,81084.97,0.0,-0.21399,0.00011,23.06777]
[1778445031346,34.39,81080.92,0.0,-0.2144,0.00011,23.08999]
[1778445036381,34.39,81072.1,0.0,-0.21533,0.00011,23.14575]
[1778445041416,34.38,81069.11,0.0,-0.21563,0.00011,23.16392]
[1778445046450,34.38,81066.95,0.0,-0.21585,0.00011,23.17676]
[1778445046880,34.38,81066.95,0.0,-0.21585,0.00011,23.17676]
[1778445047458,34.38,81066.6,0.0,-0.21589,0.00011,23.1788]
[1778445048750,34.38,81071.88,0.0,-0.21531,0.00011,23.14473]
[1778445048931,34.38,81071.88,0.0,-0.21531,0.00011,23.14473]
[1778445049473,34.38,81078.41,0.0,-0.21461,0.00011,23.10278]
[1778445050974,34.38,81080.26,0.0,-0.21441,0.00011,23.09078]
[1778445050983,34.38,81080.26,0.0,-0.21441,0.00011,23.09078]
[1778445051230,34.38,81080.26,0.0,-0.21441,0.00011,23.09078]
[1778445051487,34.38,81080.53,0.0,-0.21438,0.00011,23.08895]
[1778445052908,34.38,81083.28,0.0,-0.21409,0.00011,23.07118]
[1778445055118,34.38,81085.5,0.0,-0.21385,0.00011,23.05676]
[1778445055515,34.38,81089.35,0.0,-0.21343,0.00011,23.03191]
[1778445061052,34.38,81085.96,0.0,-0.21379,0.00011,23.05354]
[1778445066104,34.38,81086.44,0.0,-0.21374,0.00011,23.05016]
[1778445067376,34.38,81087.58,0.0,-0.21361,0.00011,23.0427]
[1778445067473,34.38,81086.98,0.0,-0.21368,0.00011,23.04651]
[1778445071389,34.38,81086.8,0.0,-0.21369,0.00011,23.04755]
[1778445071593,34.38,81088.03,0.0,-0.21356,0.00011,23.0395]
[1778445071664,34.38,81088.03,0.0,-0.21356,0.00011,23.0395]
[1778445071861,34.38,81088.03,0.0,-0.21356,0.00011,23.0395]
[1778445071927,34.38,81088.03,0.0,-0.21356,0.00011,23.0395]
[1778445072268,34.38,81087.8,0.0,-0.21359,0.00011,23.04098]
[1778445073549,34.38,81087.8,0.0,-0.21358,0.00011,23.04087]
[1778445073659,34.38,81078.24,0.0,-0.21461,0.00011,23.10237]
[1778445075577,34.38,81074.53,0.0,-0.215,0.00011,23.12608]
[1778445075648,34.38,81074.11,0.0,-0.21505,0.00011,23.12863]
[1778445077627,34.38,81072.18,0.0,-0.21525,0.00011,23.14072]
[1778445077956,34.38,81075.05,0.0,-0.21494,0.00011,23.12229]
[1778445079706,34.37,81075.05,0.0,-0.21494,0.00011,23.12214]
[1778445079751,34.37,81073.6,0.0,-0.21509,0.00011,23.13132]
[1778445083784,34.37,81073.05,0.0,-0.21515,0.00011,23.13457]
[1778445085236,34.37,81069.72,0.0,-0.2155,0.00011,23.15553]
[1778445085263,34.37,81069.72,0.0,-0.2155,0.00011,23.15553]
[1778445085440,34.37,81069.72,0.0,-0.2155,0.00011,23.15553]
[1778445085807,34.37,81065.12,0.0,-0.21599,0.00011,23.18501]
[1778445085816,34.37,81065.12,0.0,-0.21599,0.00011,23.18501]
[1778445086182,34.37,81065.12,0.0,-0.21599,0.00011,23.18501]
[1778445086190,34.37,81065.12,0.0,-0.21599,0.00011,23.18501]
[1778445087918,34.37,81054.04,0.0,-0.21719,0.00011,23.25609]
[1778445088079,34.37,81054.04,0.0,-0.21719,0.00011,23.25609]
[1778445088531,34.37,81054.04,0.0,-0.21719,0.00011,23.25609]
[1778445093409,34.37,81051.8,0.0,-0.21741,0.00011,23.26678]
[1778445093533,34.37,81051.8,0.0,-0.21741,0.00011,23.26678]
[1778445093422,34.37,81049.33,0.0,-0.21768,0.00011,23.28255]
[1778445094070,34.37,81049.33,0.0,-0.21768,0.00011,23.28255]
[1778445098688,34.37,81059.54,0.0,-0.21657,0.00011,23.21721]
[1778445104048,34.37,81057.48,0.0,-0.2168,0.00011,23.23048]
[1778445105096,34.37,81052.36,0.0,-0.21735,0.00011,23.26325]
[1778445105120,34.37,81052.36,0.0,-0.21735,0.00011,23.26325]
[1778445105170,34.37,81052.36,0.0,-0.21735,0.00011,23.26325]
[1778445105183,34.37,81052.36,0.0,-0.21735,0.00011,23.26325]
[1778445105291,34.37,81050.54,0.0,-0.21755,0.00011,23.27485]
[1778445107749,34.37,81045.16,0.0,-0.21813,0.00011,23.30917]
[1778445107915,34.37,81045.16,0.0,-0.21813,0.00011,23.30917]
[1778445107924,34.37,81045.16,0.0,-0.21813,0.00011,23.30917]
[1778445108408,34.37,81045.16,0.0,-0.21813,0.00011,23.30917]
[1778445108538,34.37,81048.82,0.0,-0.21773,0.00011,23.28559]
[1778445111118,34.37,81050.96,0.0,-0.2175,0.00011,23.27185]
[1778445112520,34.37,81057.49,0.0,-0.21679,0.00011,23.23]
[1778445113866,34.37,81053.16,0.0,-0.21726,0.00011,23.25772]
[1778445113871,34.37,81053.16,0.0,-0.21726,0.00011,23.25772]
[1778445116110,34.37,81053.33,0.0,-0.21724,0.00011,23.25656]
[1778445116139,34.37,81053.33,0.0,-0.21724,0.00011,23.25656]
[1778445116373,34.37,81052.8,0.0,-0.21729,0.00011,23.2599]
[1778445121988,34.37,81054.1,0.0,-0.21715,0.00011,23.25146]
[1778445123546,34.37,81051.56,0.0,-0.21743,0.00011,23.26765]
[1778445123551,34.37,81051.56,0.0,-0.21743,0.00011,23.26765]
[1778445123567,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445123786,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445123828,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445123840,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445123878,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445124375,34.37,81054.36,0.0,-0.21712,0.00011,23.2497]
[1778445124460,34.37,81059.4,0.0,-0.21658,0.00011,23.21744]
[1778445126607,34.37,81066.65,0.0,-0.2158,0.00011,23.1709]
[1778445127042,34.37,81066.45,0.0,-0.21582,0.00011,23.17218]
[1778445132079,34.37,81079.46,0.0,-0.21442,0.00011,23.08873]
[1778445137118,34.37,81075.86,0.0,-0.21481,0.00011,23.11223]
[1778445142149,34.37,81073.19,0.0,-0.2151,0.00011,23.12932]
[1778445143134,34.37,81073.19,0.0,-0.2151,0.00011,23.12932]
[1778445143217,34.37,81070.72,0.0,-0.21536,0.00011,23.14517]
[1778445144359,34.37,81070.72,0.0,-0.21536,0.00011,23.14517]
[1778445144394,34.37,81070.72,0.0,-0.21536,0.00011,23.14517]
[1778445150559,34.37,81061.95,0.0,-0.2163,0.00011,23.20105]
[1778445150577,34.37,81061.95,0.0,-0.2163,0.00011,23.20105]
[1778445154502,34.37,81062.62,0.0,-0.2162,0.00011,23.19268]
[1778445154519,34.37,81062.62,0.0,-0.2162,0.00011,23.19268]
[1778445154526,34.37,81062.62,0.0,-0.2162,0.00011,23.19268]
[1778445154605,34.37,81053.56,0.0,-0.21718,0.00011,23.25061]
[1778445159588,34.37,81051.47,0.0,-0.2174,0.00011,23.26376]
[1778445160252,34.37,81051.6,0.0,-0.21739,0.00011,23.26289]
[1778445166320,34.37,81047.85,0.0,-0.21779,0.00011,23.28656]
[1778445171355,34.37,81048.17,0.0,-0.21775,0.00011,23.28415]
[1778445173170,34.37,81046.58,0.0,-0.21792,0.00011,23.29423]
[1778445173369,34.37,81044.16,0.0,-0.21818,0.00011,23.3096]
[1778445174350,34.37,81044.16,0.0,-0.21818,0.00011,23.3096]
[1778445174381,34.37,81044.16,0.0,-0.21818,0.00011,23.3096]
[1778445174438,34.37,81044.16,0.0,-0.21818,0.00011,23.3096]
[1778445174701,34.37,81038.61,0.0,-0.21878,0.00011,23.3449]
[1778445175018,34.37,81038.61,0.0,-0.21878,0.00011,23.3449]
[1778445175332,34.37,81038.61,0.0,-0.21878,0.00011,23.3449]
[1778445175399,34.37,81038.61,0.0,-0.21878,0.00011,23.3449]
[1778445175512,34.37,81008.43,0.0,-0.22207,0.00011,23.53681]
[1778445175692,34.37,81008.43,0.0,-0.22207,0.00011,23.53681]
[1778445176555,34.37,81008.43,0.0,-0.22207,0.00011,23.53681]
[1778445176593,34.37,80992.84,0.0,-0.22379,0.00011,23.63567]
[1778445177298,34.37,80992.84,0.0,-0.22379,0.00011,23.63567]
[1778445177330,34.37,80992.84,0.0,-0.22379,0.00011,23.63567]
[1778445177399,34.37,80992.74,0.0,-0.2238,0.00011,23.63644]
[1778445177859,34.37,80992.74,0.0,-0.2238,0.00011,23.63644]
[1778445179525,34.37,80989.66,0.0,-0.22414,0.00011,23.65591]
[1778445179585,34.37,80989.66,0.0,-0.22414,0.00011,23.65591]
[1778445179644,34.37,80976.24,0.0,-0.22562,0.00011,23.7405]
[1778445179803,34.37,80976.24,0.0,-0.22562,0.00011,23.7405]
[1778445179824,34.37,80976.24,0.0,-0.22562,0.00011,23.7405]
[1778445180422,34.37,80976.24,0.0,-0.22562,0.00011,23.74048]
[1778445181015,34.37,80976.24,0.0,-0.22562,0.00011,23.74048]
[1778445181061,34.37,80976.24,0.0,-0.22562,0.00011,23.74048]
[1778445181427,34.37,80982.86,0.0,-0.22489,0.00011,23.69874]
[1778445182223,34.37,80982.86,0.0,-0.22489,0.00011,23.69874]
[1778445182435,34.37,80988.12,0.0,-0.22431,0.00011,23.66556]
[1778445182706,34.37,80988.12,0.0,-0.22431,0.00011,23.66556]
[1778445183445,34.37,80991.31,0.0,-0.22396,0.00011,23.64546]
[1778445183754,34.37,80991.31,0.0,-0.22396,0.00011,23.64546]
[1778445184555,34.37,80991.31,0.0,-0.22396,0.00011,23.64546]
[1778445184593,34.37,80991.31,0.0,-0.22396,0.00011,23.64546]
[1778445184624,34.37,80976.82,0.0,-0.22555,0.00011,23.73681]
[1778445186222,34.37,80976.82,0.0,-0.22556,0.00011,23.73688]
[1778445186472,34.37,80966.38,0.0,-0.22671,0.00011,23.80254]
[1778445189382,34.37,80965.65,0.0,-0.22679,0.00011,23.80709]
[1778445189491,34.37,80956.45,0.0,-0.22782,0.00011,23.86485]
[1778445190317,34.37,80956.45,0.0,-0.22782,0.00011,23.86485]
[1778445190533,34.37,80949.89,0.0,-0.22855,0.00011,23.90592]
[1778445191196,34.37,80949.89,0.0,-0.22855,0.00011,23.90592]
[1778445191225,34.37,80949.89,0.0,-0.22855,0.00011,23.90592]
[1778445192628,34.37,80949.89,0.0,-0.22855,0.00011,23.9059]
[1778445192727,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445192976,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445193079,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445193116,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445193136,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445193331,34.37,80947.69,0.0,-0.22879,0.00011,23.91962]
[1778445193612,34.37,80926.26,0.0,-0.23119,0.00011,24.05336]
[1778445194129,34.37,80926.26,0.0,-0.23119,0.00011,24.05336]
[1778445194853,34.37,80926.03,0.0,-0.23122,0.00011,24.05479]
[1778445194891,34.37,80926.03,0.0,-0.23122,0.00011,24.05479]
[1778445195310,34.37,80926.03,0.0,-0.23122,0.00011,24.05479]
[1778445195549,34.37,80919.11,0.0,-0.232,0.00011,24.09779]
[1778445196542,34.37,80919.11,0.0,-0.232,0.00011,24.09779]
[1778445196547,34.37,80919.11,0.0,-0.232,0.00011,24.09779]
[1778445196593,34.37,80900.25,0.0,-0.23413,0.00011,24.21472]
[1778445197963,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198041,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198055,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198092,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198251,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198433,34.37,80900.14,0.0,-0.23414,0.00011,24.21555]
[1778445198571,34.37,80917.36,0.0,-0.2322,0.00011,24.10894]
[1778445198885,34.37,80917.36,0.0,-0.2322,0.00011,24.10894]
[1778445198908,34.37,80917.36,0.0,-0.2322,0.00011,24.10894]
[1778445199609,34.37,80917.36,0.0,-0.2322,0.00011,24.10894]
[1778445199574,34.37,80917.42,0.0,-0.23219,0.00011,24.10853]
[1778445200643,34.37,80917.42,0.0,-0.23219,0.00011,24.10853]
[1778445200656,34.37,80938.54,0.0,-0.22982,0.00011,23.97721]
[1778445200753,34.37,80938.54,0.0,-0.22982,0.00011,23.97721]
[1778445202046,34.37,80938.38,0.0,-0.22984,0.00011,23.97815]
[1778445204103,34.37,80942.45,0.0,-0.22938,0.00011,23.95273]
[1778445204768,34.37,80935.72,0.0,-0.23014,0.00011,23.99481]
[1778445204806,34.37,80935.72,0.0,-0.23014,0.00011,23.99481]
[1778445205615,34.37,80930.39,0.0,-0.23073,0.00011,24.02795]
[1778445206557,34.37,80930.39,0.0,-0.23073,0.00011,24.02795]
[1778445206602,34.37,80930.39,0.0,-0.23073,0.00011,24.02795]
[1778445206623,34.37,80938.36,0.0,-0.22984,0.00011,23.97832]
[1778445208026,34.37,80940.93,0.0,-0.22955,0.00011,23.96225]
[1778445208045,34.37,80940.93,0.0,-0.22955,0.00011,23.96225]
[1778445208263,34.37,80940.93,0.0,-0.22955,0.00011,23.96225]
[1778445208636,34.37,80930.16,0.0,-0.23076,0.00011,24.02946]
[1778445208771,34.37,80930.16,0.0,-0.23076,0.00011,24.02946]
[1778445209645,34.37,80930.82,0.0,-0.23069,0.00011,24.02541]
[1778445214679,34.37,80927.36,0.0,-0.23106,0.00011,24.04353]
[1778445215107,34.37,80927.36,0.0,-0.23106,0.00011,24.04353]
[1778445219478,34.37,80931.58,0.0,-0.23059,0.00011,24.01733]
[1778445219552,34.37,80931.58,0.0,-0.23059,0.00011,24.01733]
[1778445220186,34.37,80933.99,0.0,-0.23032,0.00011,24.00237]
[1778445222080,34.37,80938.22,0.0,-0.22984,0.00011,23.97607]
[1778445223111,34.37,80939.8,0.0,-0.22967,0.00011,23.9663]
[1778445227974,34.37,80943.07,0.0,-0.22931,0.00011,23.94639]
[1778445227987,34.37,80943.07,0.0,-0.22931,0.00011,23.94639]
[1778445230808,34.37,80945.66,0.0,-0.22902,0.00011,23.93016]
[1778445230956,34.37,80945.66,0.0,-0.22902,0.00011,23.93016]
[1778445231633,34.37,80948.67,0.0,-0.22869,0.00011,23.91131]
[1778445233562,34.37,80961.25,0.0,-0.22729,0.00011,23.83262]
[1778445234499,34.37,80961.25,0.0,-0.22729,0.00011,23.83262]
[1778445234699,34.37,80961.89,0.0,-0.22722,0.00011,23.82869]
[1778445235221,34.37,80961.89,0.0,-0.22722,0.00011,23.82869]
[1778445235413,34.37,80961.89,0.0,-0.22722,0.00011,23.82869]
[1778445239495,34.37,80968.66,0.0,-0.22647,0.00011,23.78636]
[1778445239500,34.37,80968.66,0.0,-0.22647,0.00011,23.78636]
[1778445239502,34.37,80968.66,0.0,-0.22647,0.00011,23.78636]
[1778445239520,34.37,80972.05,0.0,-0.22609,0.00011,23.76515]
[1778445242061,34.37,80973.05,0.0,-0.22598,0.00011,23.75881]
[1778445242803,34.37,80974.83,0.0,-0.22579,0.00011,23.74757]
[1778445243604,34.37,80974.83,0.0,-0.22579,0.00011,23.74757]
[1778445245032,34.37,80979.37,0.0,-0.22528,0.00011,23.71895]
[1778445245672,34.37,80979.37,0.0,-0.22528,0.00011,23.71895]
[1778445245694,34.37,80986.8,0.0,-0.22446,0.00011,23.67219]
[1778445247741,34.37,80990.72,0.0,-0.22403,0.00011,23.64747]
[1778445249497,34.37,80991.92,0.0,-0.2239,0.00011,23.63984]
[1778445250189,34.37,80991.92,0.0,-0.2239,0.00011,23.63984]
[1778445250290,34.37,80991.29,0.0,-0.22397,0.00011,23.64381]
[1778445255620,34.37,80990.93,0.0,-0.22401,0.00011,23.64616]
[1778445260703,34.37,80991.26,0.0,-0.22397,0.00011,23.64421]
[1778445264350,34.37,80997.25,0.0,-0.22332,0.00011,23.60651]
[1778445264658,34.37,80997.25,0.0,-0.22332,0.00011,23.60651]
[1778445264663,34.37,80997.25,0.0,-0.22332,0.00011,23.60651]
[1778445264660,34.37,80997.04,0.0,-0.22334,0.00011,23.60796]
[1778445266502,34.37,80997.04,0.0,-0.22334,0.00011,23.60796]
[1778445266511,34.37,80997.04,0.0,-0.22334,0.00011,23.60796]
[1778445266513,34.37,80997.04,0.0,-0.22334,0.00011,23.60796]
[1778445266607,34.37,81002.77,0.0,-0.22272,0.00011,23.57188]
[1778445270284,34.38,81001.46,0.0,-0.22286,0.00011,23.58045]
[1778445270735,34.38,81003.13,0.0,-0.22268,0.00011,23.56998]
[1778445274951,34.38,80999.41,0.0,-0.22307,0.00011,23.59014]
[1778445274977,34.38,80999.41,0.0,-0.22307,0.00011,23.59014]
[1778445274982,34.38,80999.41,0.0,-0.22307,0.00011,23.59014]
[1778445280498,34.38,80999.04,0.0,-0.22312,0.00011,23.59296]
[1778445286190,34.38,80989.05,0.0,-0.22423,0.00011,23.6563]
[1778445290222,34.38,80986.72,0.0,-0.22448,0.00011,23.67079]
[1778445290250,34.38,80986.72,0.0,-0.22448,0.00011,23.67079]
[1778445290733,34.38,80986.72,0.0,-0.22448,0.00011,23.67079]
[1778445291223,34.38,80986.26,0.0,-0.22453,0.00011,23.67364]
[1778445294189,34.38,80982.63,0.0,-0.22493,0.00011,23.69653]
[1778445294324,34.38,80982.63,0.0,-0.22493,0.00011,23.69653]
[1778445294563,34.38,80979.35,0.0,-0.22529,0.00011,23.71715]
[1778445295865,34.38,80972.23,0.0,-0.22608,0.00011,23.76192]
[1778445295907,34.38,80972.23,0.0,-0.22608,0.00011,23.76192]
[1778445296133,34.38,80972.23,0.0,-0.22608,0.00011,23.76192]
[1778445296143,34.38,80972.23,0.0,-0.22608,0.00011,23.76192]
[1778445296168,34.38,80972.23,0.0,-0.22608,0.00011,23.76192]
[1778445296850,34.38,80972.94,0.0,-0.226,0.00011,23.75743]
[1778445296853,34.38,80972.94,0.0,-0.226,0.00011,23.75743]
[1778445296867,34.38,80972.94,0.0,-0.226,0.00011,23.75743]
[1778445297368,34.38,80965.8,0.0,-0.22679,0.00011,23.80206]
[1778445302395,34.38,80963.13,0.0,-0.22708,0.00011,23.81835]
[1778445302993,34.38,80960.91,0.0,-0.22732,0.00011,23.83219]
[1778445303630,34.38,80960.91,0.0,-0.22732,0.00011,23.83219]
[1778445303643,34.38,80960.91,0.0,-0.22732,0.00011,23.83219]
[1778445304909,34.38,80959.77,0.0,-0.22745,0.00011,23.8394]
[1778445305367,34.38,80959.77,0.0,-0.22745,0.00011,23.8394]
[1778445305413,34.38,80959.77,0.0,-0.22745,0.00011,23.8394]
[1778445305463,34.38,80958.53,0.0,-0.22759,0.00011,23.84724]
[1778445310686,34.38,80952.62,0.0,-0.22825,0.00011,23.88475]
[1778445315330,34.38,80948.69,0.0,-0.2287,0.00011,23.90974]
[1778445316342,34.38,80953.84,0.0,-0.22813,0.00011,23.8776]
[1778445318841,34.38,80964.46,0.0,-0.22695,0.00011,23.81107]
[1778445319459,34.38,80964.46,0.0,-0.22695,0.00011,23.81107]
[1778445319672,34.38,80965.18,0.0,-0.22687,0.00011,23.80656]
[1778445321791,34.38,80965.18,0.0,-0.22687,0.00011,23.80659]
[1778445321911,34.38,80965.98,0.0,-0.22678,0.00011,23.80161]
[1778445321955,34.38,80965.98,0.0,-0.22678,0.00011,23.80161]
[1778445322446,34.38,80965.77,0.0,-0.2268,0.00011,23.80296]
[1778445323582,34.38,80965.77,0.0,-0.2268,0.00011,23.80296]
[1778445323597,34.38,80965.77,0.0,-0.2268,0.00011,23.80296]
[1778445323633,34.38,80982.08,0.0,-0.225,0.00011,23.70039]
[1778445328736,34.38,80981.06,0.0,-0.22511,0.00011,23.70703]
[1778445333797,34.38,80978.51,0.0,-0.22538,0.00011,23.71977]
[1778445333937,34.38,80978.51,0.0,-0.22538,0.00011,23.71985]
[1778445334526,34.38,80978.35,0.0,-0.2254,0.00011,23.72087]
[1778445335829,34.38,80978.35,0.0,-0.2254,0.00011,23.72087]
[1778445336540,34.38,80986.38,0.0,-0.22452,0.00011,23.67054]
[1778445340065,34.38,80984.78,0.0,-0.2247,0.00011,23.68078]
[1778445340480,34.38,80984.78,0.0,-0.2247,0.00011,23.68078]
[1778445344567,34.38,80990.48,0.0,-0.22407,0.00011,23.64501]
[1778445344642,34.38,80991.51,0.0,-0.22396,0.00011,23.63855]
[1778445350639,34.38,81000.88,0.0,-0.22293,0.00011,23.57956]
[1778445354266,34.38,80990.78,0.0,-0.22404,0.00011,23.64354]
[1778445354694,34.38,80990.59,0.0,-0.22407,0.00011,23.64478]
[1778445355773,34.38,80990.59,0.0,-0.22407,0.00011,23.64478]
[1778445356312,34.38,80990.59,0.0,-0.22407,0.00011,23.64482]
[1778445356680,34.38,80990.02,0.0,-0.22413,0.00011,23.64846]
[1778445360629,34.38,81000.23,0.0,-0.22301,0.00011,23.58403]
[1778445361101,34.38,80999.39,0.0,-0.2231,0.00011,23.58938]
[1778445361313,34.38,80999.39,0.0,-0.2231,0.00011,23.58938]
[1778445361537,34.38,80999.39,0.0,-0.2231,0.00011,23.58938]
[1778445361782,34.38,80981.29,0.0,-0.2251,0.00011,23.7036]
[1778445364351,34.38,80975.45,0.0,-0.22574,0.00011,23.74051]
[1778445364736,34.38,80976.47,0.0,-0.22563,0.00011,23.73411]
[1778445365744,34.38,80976.47,0.0,-0.22563,0.00011,23.73411]
[1778445365765,34.38,80976.47,0.0,-0.22563,0.00011,23.73411]
[1778445365814,34.38,80976.47,0.0,-0.22563,0.00011,23.73411]
[1778445365809,34.38,80985.71,0.0,-0.22461,0.00011,23.67594]
[1778445365953,34.38,80985.71,0.0,-0.22461,0.00011,23.67594]
[1778445366765,34.38,80985.71,0.0,-0.22461,0.00011,23.67594]
[1778445367210,34.38,80985.52,0.0,-0.22463,0.00011,23.6773]
[1778445367219,34.38,80985.52,0.0,-0.22463,0.00011,23.6773]
[1778445367762,34.38,81006.09,0.0,-0.22237,0.00011,23.54737]
[1778445369173,34.38,81008.82,0.0,-0.22207,0.00011,23.53011]
[1778445369777,34.39,81008.82,0.0,-0.22208,0.00011,23.53027]
[1778445371788,34.39,80997.82,0.0,-0.22328,0.00011,23.59995]
[1778445372736,34.39,80997.82,0.0,-0.22328,0.00011,23.59995]
[1778445372801,34.39,80997.59,0.0,-0.22331,0.00011,23.60148]
[1778445374802,34.39,80997.67,0.0,-0.2233,0.00011,23.60109]
[1778445374868,34.39,80988.82,0.0,-0.22428,0.00011,23.65695]
[1778445374964,34.39,80988.82,0.0,-0.22428,0.00011,23.65695]
[1778445375038,34.39,80988.82,0.0,-0.22428,0.00011,23.65695]
[1778445375150,34.39,80988.82,0.0,-0.22428,0.00011,23.65695]
[1778445375817,34.39,80988.82,0.0,-0.22428,0.00011,23.65696]
[1778445376814,34.39,80988.82,0.0,-0.22428,0.00011,23.65696]
[1778445376853,34.39,80988.82,0.0,-0.22428,0.00011,23.65696]
[1778445376823,34.39,80983.93,0.0,-0.22482,0.00011,23.68778]
[1778445377831,34.39,80983.04,0.0,-0.22491,0.00011,23.69329]
[1778445378882,34.39,80983.04,0.0,-0.22491,0.00011,23.69329]
[1778445379846,34.39,80975.75,0.0,-0.22572,0.00011,23.73904]
[1778445384880,34.39,80971.27,0.0,-0.22621,0.00011,23.76726]
[1778445386630,34.39,80971.36,0.0,-0.2262,0.00011,23.76669]
[1778445386894,34.39,80972.47,0.0,-0.22608,0.00011,23.7597]
[1778445387905,34.39,80983.89,0.0,-0.22482,0.00011,23.68787]
[1778445388945,34.39,80983.89,0.0,-0.22482,0.00011,23.68802]
[1778445389077,34.39,80983.89,0.0,-0.22482,0.00011,23.68802]
[1778445391114,34.39,80987.59,0.0,-0.22442,0.00011,23.66508]
[1778445391124,34.39,80992.82,0.0,-0.22382,0.00011,23.62843]
[1778445396186,34.39,81003.28,0.0,-0.22269,0.00011,23.56319]
[1778445396835,34.39,81007.29,0.0,-0.22225,0.00011,23.53781]
[1778445397274,34.39,81007.29,0.0,-0.22225,0.00011,23.53781]
[1778445397308,34.39,81012.34,0.0,-0.22169,0.00011,23.50582]
[1778445399304,34.39,81012.34,0.0,-0.22169,0.00011,23.50585]
[1778445402994,34.39,81017.57,0.0,-0.22113,0.00011,23.47302]
[1778445403023,34.39,81017.57,0.0,-0.22113,0.00011,23.47302]
[1778445403412,34.39,81017.57,0.0,-0.22113,0.00011,23.47302]
[1778445406852,34.39,81016.75,0.0,-0.22122,0.00011,23.47839]
[1778445406876,34.39,81016.75,0.0,-0.22122,0.00011,23.47839]
[1778445406885,34.39,81016.75,0.0,-0.22122,0.00011,23.47839]
[1778445411067,34.39,81026.14,0.0,-0.2202,0.00011,23.41905]
[1778445411761,34.39,81031.03,0.0,-0.21967,0.00011,23.38801]
[1778445412100,34.39,81031.03,0.0,-0.21967,0.00011,23.38801]
[1778445412109,34.39,81031.03,0.0,-0.21967,0.00011,23.38801]
[1778445412449,34.39,81031.03,0.0,-0.21967,0.00011,23.38801]
[1778445413530,34.39,81034.12,0.0,-0.21933,0.00011,23.36834]
[1778445413541,34.39,81034.12,0.0,-0.21933,0.00011,23.36834]
[1778445413562,34.39,81034.12,0.0,-0.21933,0.00011,23.36834]
[1778445413603,34.39,81037.36,0.0,-0.21898,0.00011,23.34782]
[1778445414173,34.39,81037.36,0.0,-0.21898,0.00011,23.34782]
[1778445418148,34.39,81049.53,0.0,-0.21767,0.00011,23.27032]
[1778445425164,34.39,81055.95,0.0,-0.21698,0.00011,23.22957]
[1778445426023,34.39,81062.53,0.0,-0.21627,0.00011,23.18748]
[1778445426189,34.39,81062.53,0.0,-0.21627,0.00011,23.18748]
[1778445426338,34.39,81062.53,0.0,-0.21627,0.00011,23.18748]
[1778445426354,34.39,81062.53,0.0,-0.21627,0.00011,23.18748]
[1778445428023,34.39,81067.6,0.0,-0.21572,0.00011,23.15521]
[1778445430058,34.39,81066.84,0.0,-0.21581,0.00011,23.1602]
[1778445432125,34.39,81066.08,0.0,-0.2159,0.00011,23.16541]
[1778445432225,34.39,81066.08,0.0,-0.2159,0.00011,23.16541]
[1778445434158,34.4,81068.67,0.0,-0.21563,0.00011,23.14935]
[1778445434601,34.4,81068.86,0.0,-0.21561,0.00011,23.14842]
[1778445440565,34.4,81068.79,0.0,-0.21564,0.00011,23.15003]
[1778445443145,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443164,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443329,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443483,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443831,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443866,34.4,81071.33,0.0,-0.21537,0.00011,23.13401]
[1778445443932,34.4,81061.68,0.0,-0.21641,0.00011,23.19603]
[1778445444402,34.4,81061.68,0.0,-0.21641,0.00011,23.19603]
[1778445444948,34.4,81061.68,0.0,-0.21641,0.00011,23.19603]
[1778445444958,34.4,81061.68,0.0,-0.21641,0.00011,23.19603]
[1778445445324,34.4,81057.39,0.0,-0.21687,0.00011,23.22348]
[1778445446453,34.4,81057.39,0.0,-0.21687,0.00011,23.22348]
[1778445446486,34.4,81057.39,0.0,-0.21687,0.00011,23.22348]
[1778445446527,34.4,81060.64,0.0,-0.21652,0.00011,23.20288]
[1778445447350,34.4,81060.64,0.0,-0.21652,0.00011,23.20288]
[1778445448450,34.4,81060.64,0.0,-0.21652,0.00011,23.20289]
[1778445448456,34.4,81060.64,0.0,-0.21652,0.00011,23.20289]
[1778445448477,34.4,81060.64,0.0,-0.21652,0.00011,23.20289]
[1778445448728,34.4,81060.64,0.0,-0.21652,0.00011,23.20289]
[1778445448763,34.4,81060.64,0.0,-0.21652,0.00011,23.20289]
[1778445448802,34.4,81062.37,0.0,-0.21634,0.00011,23.19184]
[1778445449248,34.4,81062.37,0.0,-0.21634,0.00011,23.19184]
[1778445449256,34.4,81062.37,0.0,-0.21634,0.00011,23.19184]
[1778445449852,34.4,81067.63,0.0,-0.21577,0.00011,23.15815]
[1778445450760,34.4,81067.63,0.0,-0.21577,0.00011,23.15815]
[1778445450762,34.4,81068.73,0.0,-0.21566,0.00011,23.15131]
[1778445451259,34.4,81068.73,0.0,-0.21566,0.00011,23.15131]
[1778445451364,34.4,81068.73,0.0,-0.21563,0.00011,23.14762]
[1778445455677,34.4,81068.24,0.0,-0.21569,0.00011,23.151]
[1778445456052,34.4,81073.77,0.0,-0.2151,0.00011,23.11566]
[1778445457974,34.4,81078.5,0.0,-0.21459,0.00011,23.08539]
[1778445458715,34.4,81078.5,0.0,-0.21459,0.00011,23.08539]
[1778445458723,34.4,81078.5,0.0,-0.21459,0.00011,23.08539]
[1778445458913,34.4,81081.93,0.0,-0.21423,0.00011,23.06364]
[1778445460406,34.4,81081.93,0.0,-0.21423,0.00011,23.06364]
[1778445460429,34.4,81081.93,0.0,-0.21423,0.00011,23.06364]
[1778445462594,34.4,81090.44,0.0,-0.21333,0.00011,23.00945]
[1778445462616,34.4,81090.44,0.0,-0.21333,0.00011,23.00945]
[1778445463432,34.41,81087.23,0.0,-0.21367,0.00011,23.0303]
[1778445463467,34.41,81087.23,0.0,-0.21367,0.00011,23.0303]
[1778445466038,34.41,81086.21,0.0,-0.21379,0.00011,23.03721]
[1778445466061,34.41,81086.21,0.0,-0.21379,0.00011,23.03721]
[1778445466913,34.41,81086.21,0.0,-0.21379,0.00011,23.03721]
[1778445466948,34.41,81081.21,0.0,-0.21433,0.00011,23.06966]
[1778445468964,34.41,81081.21,0.0,-0.21433,0.00011,23.06966]
[1778445468968,34.41,81076.95,0.0,-0.21479,0.00011,23.09728]
[1778445474521,34.41,81073.15,0.0,-0.2152,0.00011,23.12204]
[1778445479555,34.41,81070.78,0.0,-0.21546,0.00011,23.13757]
[1778445484581,34.41,81068.91,0.0,-0.21567,0.00011,23.14968]
[1778445486411,34.41,81063.35,0.0,-0.21627,0.00011,23.18551]
[1778445486437,34.41,81063.35,0.0,-0.21627,0.00011,23.18551]
[1778445486988,34.41,81051.58,0.0,-0.21754,0.00011,23.26088]
[1778445488433,34.41,81047.02,0.0,-0.21804,0.00011,23.29009]
[1778445488877,34.41,81047.02,0.0,-0.21804,0.00011,23.29009]
[1778445488906,34.41,81047.02,0.0,-0.21804,0.00011,23.29009]
[1778445489452,34.41,81055.13,0.0,-0.21716,0.00011,23.23838]
[1778445494556,34.41,81055.55,0.0,-0.21712,0.00011,23.23627]
[1778445497531,34.41,81054.63,0.0,-0.21724,0.00011,23.24288]
[1778445497643,34.41,81054.63,0.0,-0.21724,0.00011,23.24288]
[1778445499985,34.42,81055.62,0.0,-0.21714,0.00011,23.23704]
[1778445501719,34.42,81056.04,0.0,-0.2171,0.00011,23.23486]
[1778445506874,34.42,81054.52,0.0,-0.21728,0.00011,23.2457]
[1778445506890,34.42,81054.52,0.0,-0.21728,0.00011,23.2457]
[1778445506898,34.42,81054.52,0.0,-0.21728,0.00011,23.2457]
[1778445509916,34.42,81056.94,0.0,-0.21703,0.00011,23.23101]
[1778445509923,34.42,81056.94,0.0,-0.21703,0.00011,23.23101]
[1778445510005,34.42,81057.36,0.0,-0.21699,0.00011,23.22859]
[1778445510473,34.42,81057.36,0.0,-0.21699,0.00011,23.22859]
[1778445510627,34.42,81057.36,0.0,-0.21699,0.00011,23.22859]
[1778445510629,34.42,81057.36,0.0,-0.21699,0.00011,23.22859]
[1778445510817,34.42,81058.91,0.0,-0.21683,0.00011,23.21881]
[1778445511979,34.42,81058.91,0.0,-0.21683,0.00011,23.21881]
[1778445512023,34.42,81060.19,0.0,-0.21667,0.00011,23.20722]
[1778445514014,34.42,81061.02,0.0,-0.21658,0.00011,23.20197]
[1778445514040,34.42,81059.55,0.0,-0.21674,0.00011,23.21158]
[1778445519841,34.42,81057.44,0.0,-0.21698,0.00011,23.2254]
[1778445524876,34.43,81062.46,0.0,-0.21644,0.00011,23.19347]
[1778445529911,34.43,81056.21,0.0,-0.21712,0.00011,23.23402]
[1778445534946,34.43,81059.61,0.0,-0.21676,0.00011,23.21281]
[1778445539981,34.43,81059.88,0.0,-0.21674,0.00011,23.21157]
[1778445545026,34.43,81064.46,0.0,-0.21626,0.00011,23.18301]
[1778445547347,34.43,81067.16,0.0,-0.21598,0.00011,23.16613]
[1778445548844,34.43,81067.73,0.0,-0.21592,0.00011,23.16283]
[1778445549045,34.43,81067.92,0.0,-0.21591,0.00011,23.16196]
[1778445550228,34.43,81068.01,0.0,-0.2159,0.00011,23.16173]
[1778445550898,34.43,81068.01,0.0,-0.2159,0.00011,23.16173]
[1778445551059,34.44,81067.9,0.0,-0.21592,0.00011,23.16264]
[1778445553457,34.44,81059.83,0.0,-0.21679,0.00011,23.2146]
[1778445559118,34.44,81060.99,0.0,-0.21668,0.00011,23.20775]
[1778445561252,34.44,81061.06,0.0,-0.21667,0.00011,23.20735]
[1778445561329,34.44,81061.06,0.0,-0.21667,0.00011,23.20735]
[1778445561700,34.44,81061.06,0.0,-0.21667,0.00011,23.20735]
[1778445561913,34.44,81061.06,0.0,-0.21667,0.00011,23.20735]
[1778445562067,34.44,81059.19,0.0,-0.21687,0.00011,23.21936]
[1778445562123,34.44,81059.19,0.0,-0.21687,0.00011,23.21936]
[1778445562308,34.44,81059.19,0.0,-0.21687,0.00011,23.21936]
[1778445562862,34.44,81059.19,0.0,-0.21687,0.00011,23.21936]
[1778445562937,34.44,81059.19,0.0,-0.21687,0.00011,23.21936]
[1778445563039,34.44,81013.94,0.0,-0.22179,0.00011,23.50742]
[1778445563532,34.44,81013.94,0.0,-0.22179,0.00011,23.50742]
[1778445563556,34.44,81013.94,0.0,-0.22179,0.00011,23.50742]
[1778445563601,34.44,81013.94,0.0,-0.22179,0.00011,23.50742]
[1778445563751,34.44,81013.94,0.0,-0.22179,0.00011,23.50742]
[1778445563768,34.44,81003.58,0.0,-0.22292,0.00011,23.5729]
[1778445564356,34.44,81003.58,0.0,-0.22292,0.00011,23.5729]
[1778445564362,34.44,81003.58,0.0,-0.22292,0.00011,23.5729]
[1778445564376,34.44,81003.58,0.0,-0.22292,0.00011,23.5729]
[1778445564457,34.44,81011.83,0.0,-0.22202,0.00011,23.5208]
[1778445565116,34.44,81011.83,0.0,-0.22202,0.00011,23.5208]
[1778445565188,34.44,81015.75,0.0,-0.22159,0.00011,23.49608]
[1778445570214,34.44,81020.18,0.0,-0.22112,0.00011,23.46852]
[1778445575252,34.44,81018.3,0.0,-0.22131,0.00011,23.47708]
[1778445580288,34.44,81020.95,0.0,-0.22102,0.00011,23.46067]
[1778445584656,34.44,81023.79,0.0,-0.22072,0.00011,23.44302]
[1778445584851,34.44,81023.79,0.0,-0.22072,0.00011,23.44302]
[1778445585063,34.44,81023.79,0.0,-0.22072,0.00011,23.44302]
[1778445585113,34.44,81024.48,0.0,-0.22065,0.00011,23.43865]
[1778445585130,34.44,81024.48,0.0,-0.22065,0.00011,23.43865]
[1778445585591,34.44,81024.48,0.0,-0.22065,0.00011,23.43865]
[1778445585759,34.44,81002.34,0.0,-0.22307,0.00011,23.57878]
[1778445587862,34.44,80994.12,0.0,-0.22397,0.00011,23.63069]
[1778445588979,34.44,80994.12,0.0,-0.22397,0.00011,23.63069]
[1778445591016,34.44,80989.63,0.0,-0.22447,0.00011,23.65913]
[1778445591027,34.44,80989.63,0.0,-0.22447,0.00011,23.65913]
[1778445591101,34.44,80989.19,0.0,-0.22452,0.00011,23.66194]
[1778445591924,34.44,80989.19,0.0,-0.22452,0.00011,23.66194]
[1778445592043,34.44,80989.64,0.0,-0.22447,0.00011,23.65916]
[1778445598018,34.44,80993.49,0.0,-0.22405,0.00011,23.63512]
[1778445598113,34.45,80993.39,0.0,-0.22406,0.00011,23.6359]
[1778445599164,34.45,80993.39,0.0,-0.22406,0.00011,23.6359]
[1778445599422,34.45,80993.39,0.0,-0.22406,0.00011,23.6359]
[1778445600064,34.45,80993.39,0.0,-0.22406,0.00011,23.6359]
[1778445600117,34.45,80992.21,0.0,-0.22419,0.00011,23.64347]
[1778445604885,34.45,81002.22,0.0,-0.2231,0.00011,23.58067]
[1778445604908,34.45,81002.22,0.0,-0.2231,0.00011,23.58067]
[1778445604914,34.45,81002.22,0.0,-0.2231,0.00011,23.58067]
[1778445605024,34.45,81002.22,0.0,-0.2231,0.00011,23.58067]
[1778445605104,34.45,80996.96,0.0,-0.22368,0.00011,23.61388]
[1778445605471,34.45,80996.96,0.0,-0.22368,0.00011,23.61388]
[1778445605531,34.45,80982.78,0.0,-0.22524,0.00011,23.7031]
[1778445606277,34.45,80982.78,0.0,-0.22524,0.00011,23.7031]
[1778445606471,34.45,80982.78,0.0,-0.22524,0.00011,23.70322]
[1778445607741,34.45,80982.78,0.0,-0.22524,0.00011,23.70322]
[1778445607757,34.45,80970.5,0.0,-0.2266,0.00011,23.7803]
[1778445609937,34.45,80971.53,0.0,-0.22648,0.00011,23.77389]
[1778445609942,34.45,80984.44,0.0,-0.22506,0.00011,23.69313]
[1778445612418,34.45,80983.63,0.0,-0.22515,0.00011,23.69836]
[1778445613066,34.45,80983.63,0.0,-0.22515,0.00011,23.69836]
[1778445613104,34.45,80983.63,0.0,-0.22515,0.00011,23.69836]
[1778445614207,34.45,80988.8,0.0,-0.22459,0.00011,23.66631]
[1778445614434,34.45,80988.8,0.0,-0.22459,0.00011,23.66631]
[1778445614818,34.45,80993.81,0.0,-0.22404,0.00011,23.63478]
[1778445620572,34.45,80994.61,0.0,-0.22397,0.00011,23.63086]
[1778445625737,34.45,80998.42,0.0,-0.22356,0.00011,23.6073]
[1778445629414,34.45,80998.3,0.0,-0.22358,0.00011,23.60864]
[1778445629518,34.45,80998.3,0.0,-0.22358,0.00011,23.60864]
[1778445629579,34.45,80998.3,0.0,-0.22358,0.00011,23.60864]
[1778445629660,34.46,81005.18,0.0,-0.22283,0.00011,23.56555]
[1778445630895,34.46,81005.18,0.0,-0.22283,0.00011,23.56555]
[1778445630915,34.46,81005.18,0.0,-0.22283,0.00011,23.56555]
[1778445631076,34.46,81005.18,0.0,-0.22283,0.00011,23.56555]
[1778445632938,34.46,81010.03,0.0,-0.22228,0.00011,23.53146]
[1778445634847,34.46,81011.21,0.0,-0.22216,0.00011,23.5241]
[1778445634866,34.46,81011.21,0.0,-0.22216,0.00011,23.5241]
[1778445635000,34.46,81011.21,0.0,-0.22216,0.00011,23.5241]
[1778445635023,34.46,81011.21,0.0,-0.22216,0.00011,23.5241]
[1778445635527,34.46,81013.83,0.0,-0.22187,0.00011,23.50775]
[1778445637019,34.46,81013.83,0.0,-0.22187,0.00011,23.50775]
[1778445637565,34.46,81018.14,0.0,-0.22141,0.00011,23.48071]
[1778445637805,34.46,81018.14,0.0,-0.22141,0.00011,23.48071]
[1778445638730,34.46,81019.84,0.0,-0.22122,0.00011,23.46995]
[1778445638732,34.46,81019.84,0.0,-0.22122,0.00011,23.46995]
[1778445638770,34.46,81019.84,0.0,-0.22122,0.00011,23.46995]
[1778445639021,34.46,81019.84,0.0,-0.22122,0.00011,23.46995]
[1778445639122,34.46,81022.83,0.0,-0.2209,0.00011,23.45114]
[1778445642034,34.46,81035.38,0.0,-0.21954,0.00011,23.3719]
[1778445643235,34.46,81035.38,0.0,-0.21954,0.00011,23.37216]
[1778445643255,34.46,81035.38,0.0,-0.21954,0.00011,23.37216]
[1778445643737,34.46,81033.88,0.0,-0.21971,0.00011,23.38186]
[1778445647327,34.46,81031.68,0.0,-0.21996,0.00011,23.39629]
[1778445647507,34.46,81031.68,0.0,-0.21996,0.00011,23.39629]
[1778445647537,34.46,81031.68,0.0,-0.21996,0.00011,23.39629]
[1778445647668,34.46,81031.68,0.0,-0.21996,0.00011,23.39629]
[1778445647765,34.46,81031.21,0.0,-0.22001,0.00011,23.39941]
[1778445650857,34.46,81022.33,0.0,-0.22098,0.00011,23.45597]
[1778445650861,34.46,81022.33,0.0,-0.22098,0.00011,23.45597]
[1778445652242,34.46,81023.05,0.0,-0.2209,0.00011,23.45154]
[1778445653457,34.46,81023.05,0.0,-0.2209,0.00011,23.45154]
[1778445655974,34.46,81023.05,0.0,-0.22091,0.00011,23.45172]
[1778445655984,34.46,81023.05,0.0,-0.22091,0.00011,23.45172]
[1778445659584,34.46,81024.8,0.0,-0.22072,0.00011,23.4408]
[1778445659594,34.46,81024.8,0.0,-0.22072,0.00011,23.4408]
[1778445660109,34.46,81024.8,0.0,-0.22072,0.00011,23.4408]
[1778445660130,34.46,81024.8,0.0,-0.22072,0.00011,23.4408]
[1778445660111,34.46,81024.39,0.0,-0.22076,0.00011,23.44343]
[1778445661632,34.46,81024.39,0.0,-0.22076,0.00011,23.44345]
[1778445661993,34.46,81025.02,0.0,-0.2207,0.00011,23.43948]
[1778445668091,34.46,81026.24,0.0,-0.22056,0.00011,23.43178]
[1778445674955,34.46,81017.62,0.0,-0.2215,0.00011,23.48603]
[1778445680996,34.46,81019.89,0.0,-0.22124,0.00011,23.47131]
[1778445686034,34.46,81019.58,0.0,-0.22127,0.00011,23.47303]
[1778445690349,34.46,81015.99,0.0,-0.22167,0.00011,23.49592]
[1778445691075,34.46,81016.18,0.0,-0.22163,0.00011,23.49108]
[1778445691836,34.46,81016.18,0.0,-0.22163,0.00011,23.49108]
[1778445692394,34.46,81016.12,0.0,-0.22163,0.00011,23.49149]
[1778445693083,34.46,81017.46,0.0,-0.22149,0.00011,23.48305]
[1778445696503,34.46,81016.71,0.0,-0.22157,0.00011,23.48794]
[1778445697200,34.46,81016.61,0.0,-0.22158,0.00011,23.48861]
[1778445698561,34.46,81017.06,0.0,-0.22154,0.00011,23.48581]
[1778445701031,34.46,81017.21,0.0,-0.22152,0.00011,23.48494]
[1778445701138,34.46,81017.74,0.0,-0.22146,0.00011,23.48163]
[1778445706174,34.46,81021.99,0.0,-0.22101,0.00011,23.45511]
[1778445712601,34.47,81021.37,0.0,-0.22108,0.00011,23.45967]
[1778445718258,34.47,81022.45,0.0,-0.22097,0.00011,23.45294]
[1778445722457,34.47,81023.57,0.0,-0.22085,0.00011,23.44586]
[1778445723123,34.47,81023.57,0.0,-0.22085,0.00011,23.44586]
[1778445723688,34.47,81022.6,0.0,-0.22095,0.00011,23.45203]
[1778445723697,34.47,81022.6,0.0,-0.22095,0.00011,23.45203]
[1778445729337,34.47,81023.29,0.0,-0.22088,0.00011,23.44779]
[1778445735378,34.47,81013.15,0.0,-0.22198,0.00011,23.51184]
[1778445736926,34.47,81013.15,0.0,-0.22198,0.00011,23.51184]
[1778445737100,34.47,81013.32,0.0,-0.22196,0.00011,23.51067]
[1778445737618,34.47,81002.34,0.0,-0.22316,0.00011,23.57993]
[1778445740879,34.47,80998.33,0.0,-0.22361,0.00011,23.60532]
[1778445740887,34.47,80998.33,0.0,-0.22361,0.00011,23.60532]
[1778445741088,34.47,80998.33,0.0,-0.22361,0.00011,23.60532]
[1778445741545,34.47,80996.25,0.0,-0.22384,0.00011,23.61862]
[1778445747462,34.47,80991.31,0.0,-0.22438,0.00011,23.64967]
[1778445752886,34.47,80993.02,0.0,-0.22417,0.00011,23.63514]
[1778445758547,34.47,80990.56,0.0,-0.22444,0.00011,23.65059]
[1778445758556,34.47,80990.56,0.0,-0.22444,0.00011,23.65059]
[1778445760135,34.47,80990.37,0.0,-0.22446,0.00011,23.65175]
[1778445761996,34.47,80990.37,0.0,-0.22446,0.00011,23.65174]
[1778445762022,34.47,80990.37,0.0,-0.22446,0.00011,23.65174]
[1778445767604,34.47,80987.83,0.0,-0.22474,0.00011,23.66759]
[1778445773030,34.47,80985.67,0.0,-0.22498,0.00011,23.68161]
[1778445778400,34.47,80987.18,0.0,-0.22483,0.00011,23.67266]
[1778445783714,34.47,80990.4,0.0,-0.22448,0.00011,23.65308]
[1778445788749,34.47,80991.0,0.0,-0.22442,0.00011,23.64968]
[1778445793784,34.47,80986.9,0.0,-0.22488,0.00011,23.67586]
[1778445794480,34.47,80986.9,0.0,-0.22488,0.00011,23.67586]
[1778445794490,34.47,80986.9,0.0,-0.22488,0.00011,23.67586]
[1778445794779,34.47,80986.9,0.0,-0.22488,0.00011,23.67586]
[1778445794850,34.47,80981.85,0.0,-0.22544,0.00011,23.70764]
[1778445798940,34.47,80977.4,0.0,-0.22593,0.00011,23.73576]
[1778445799241,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445799369,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445799498,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445799537,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445800113,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445800151,34.47,80967.09,0.0,-0.22707,0.00011,23.80036]
[1778445800161,34.47,80945.97,0.0,-0.22942,0.00011,23.93211]
[1778445800725,34.47,80945.97,0.0,-0.22942,0.00011,23.93211]
[1778445800735,34.47,80945.97,0.0,-0.22942,0.00011,23.93211]
[1778445800897,34.47,80945.97,0.0,-0.22942,0.00011,23.93211]
[1778445801022,34.47,80936.11,0.0,-0.23053,0.00011,23.99357]
[1778445802939,34.47,80934.14,0.0,-0.23075,0.00011,24.00597]
[1778445802970,34.47,80934.79,0.0,-0.23068,0.00011,24.00204]
[1778445804314,34.47,80934.79,0.0,-0.23068,0.00011,24.00204]
[1778445805009,34.48,80934.05,0.0,-0.23076,0.00011,24.00683]
[1778445805090,34.48,80932.49,0.0,-0.23094,0.00011,24.0167]
[1778445811004,34.48,80928.45,0.0,-0.2314,0.00011,24.04227]
[1778445816261,34.48,80929.22,0.0,-0.2313,0.00011,24.03399]
[1778445817292,34.48,80929.77,0.0,-0.23124,0.00011,24.03067]
[1778445817955,34.48,80926.95,0.0,-0.23156,0.00011,24.04821]
[1778445819356,34.48,80926.95,0.0,-0.23156,0.00011,24.04821]
[1778445820084,34.48,80930.52,0.0,-0.23116,0.00011,24.02614]
[1778445826012,34.48,80931.23,0.0,-0.23109,0.00011,24.02232]
[1778445831051,34.48,80931.99,0.0,-0.23101,0.00011,24.01812]
[1778445833640,34.48,80931.92,0.0,-0.23102,0.00011,24.01872]
[1778445834072,34.48,80931.08,0.0,-0.23112,0.00011,24.024]
[1778445839193,34.48,80930.0,0.0,-0.23124,0.00011,24.03109]
[1778445839790,34.48,80925.71,0.0,-0.23173,0.00011,24.05774]
[1778445840242,34.48,80925.98,0.0,-0.2317,0.00011,24.05621]
[1778445841845,34.48,80925.98,0.0,-0.2317,0.00011,24.05631]
[1778445842129,34.48,80931.13,0.0,-0.23113,0.00011,24.02453]
[1778445843093,34.48,80931.13,0.0,-0.23113,0.00011,24.02453]
[1778445843894,34.48,80932.48,0.0,-0.23098,0.00011,24.0163]
[1778445844148,34.48,80932.48,0.0,-0.23098,0.00011,24.01644]
[1778445848237,34.49,80932.72,0.0,-0.23096,0.00011,24.01534]
[1778445848249,34.49,80932.72,0.0,-0.23096,0.00011,24.01534]
[1778445848253,34.49,80932.72,0.0,-0.23096,0.00011,24.01534]
[1778445848287,34.49,80932.72,0.0,-0.23096,0.00011,24.01534]
[1778445848326,34.49,80925.34,0.0,-0.23179,0.00011,24.06114]
[1778445849295,34.49,80925.34,0.0,-0.23179,0.00011,24.06114]
[1778445850050,34.49,80921.28,0.0,-0.23224,0.00011,24.0863]
[1778445850191,34.49,80921.28,0.0,-0.23225,0.00011,24.08642]
[1778445850738,34.49,80921.28,0.0,-0.23225,0.00011,24.08642]
[1778445850879,34.49,80921.28,0.0,-0.23225,0.00011,24.08642]
[1778445850910,34.49,80921.28,0.0,-0.23225,0.00011,24.08642]
[1778445851197,34.49,80905.54,0.0,-0.23402,0.00011,24.18354]
[1778445851890,34.49,80905.54,0.0,-0.23402,0.00011,24.18354]
[1778445851901,34.49,80905.54,0.0,-0.23402,0.00011,24.18354]
[1778445851903,34.49,80905.54,0.0,-0.23402,0.00011,24.18354]
[1778445852093,34.49,80905.54,0.0,-0.23402,0.00011,24.18354]
[1778445852204,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445852630,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445852652,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445853071,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445853364,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445853415,34.49,80905.54,0.0,-0.23402,0.00011,24.18361]
[1778445853320,34.49,80901.44,0.0,-0.23448,0.00011,24.20887]
[1778445853523,34.49,80901.44,0.0,-0.23448,0.00011,24.20887]
[1778445853732,34.49,80901.44,0.0,-0.23448,0.00011,24.20887]
[1778445854270,34.49,80901.44,0.0,-0.23448,0.00011,24.20887]
[1778445854370,34.49,80887.67,0.0,-0.23604,0.00011,24.29336]
[1778445855013,34.49,80887.67,0.0,-0.23604,0.00011,24.29336]
[1778445855158,34.49,80887.67,0.0,-0.23604,0.00011,24.29336]
[1778445855259,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445855821,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445855844,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445855847,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445855853,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445855876,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445856186,34.49,80890.01,0.0,-0.23578,0.00011,24.27917]
[1778445856274,34.49,80893.5,0.0,-0.23538,0.00011,24.25782]
[1778445858235,34.49,80893.02,0.0,-0.23544,0.00011,24.2608]
[1778445858318,34.49,80897.85,0.0,-0.23489,0.00011,24.23122]
[1778445861059,34.49,80896.9,0.0,-0.235,0.00011,24.23715]
[1778445861157,34.49,80896.9,0.0,-0.235,0.00011,24.23715]
[1778445861196,34.49,80896.9,0.0,-0.235,0.00011,24.23715]
[1778445861233,34.49,80896.9,0.0,-0.235,0.00011,24.23715]
[1778445861242,34.49,80896.9,0.0,-0.235,0.00011,24.23715]
[1778445861350,34.49,80887.4,0.0,-0.23608,0.00011,24.29547]
[1778445862783,34.49,80887.12,0.0,-0.23611,0.00011,24.29727]
[1778445862796,34.49,80887.12,0.0,-0.23611,0.00011,24.29727]
[1778445862829,34.49,80887.12,0.0,-0.23611,0.00011,24.29727]
[1778445863148,34.49,80887.12,0.0,-0.23611,0.00011,24.29727]
[1778445863340,34.49,80889.08,0.0,-0.23589,0.00011,24.28533]
[1778445866648,34.49,80891.4,0.0,-0.23563,0.00011,24.27128]
[1778445866665,34.49,80891.4,0.0,-0.23563,0.00011,24.27128]
[1778445867317,34.49,80893.93,0.0,-0.23535,0.00011,24.25584]
[1778445868303,34.49,80893.93,0.0,-0.23535,0.00011,24.25584]
[1778445868389,34.49,80893.93,0.0,-0.23535,0.00011,24.25584]
[1778445868443,34.49,80893.93,0.0,-0.23535,0.00011,24.25584]
[1778445868355,34.49,80888.88,0.0,-0.23592,0.00011,24.28687]
[1778445869161,34.49,80888.88,0.0,-0.23592,0.00011,24.28687]
[1778445869340,34.49,80889.03,0.0,-0.23591,0.00011,24.28623]
[1778445871141,34.49,80881.52,0.0,-0.23676,0.00011,24.33231]
[1778445871520,34.49,80871.69,0.0,-0.23786,0.00011,24.38868]
[1778445871532,34.49,80871.69,0.0,-0.23786,0.00011,24.38868]
[1778445871684,34.49,80871.69,0.0,-0.23786,0.00011,24.38868]
[1778445871835,34.49,80871.69,0.0,-0.23786,0.00011,24.38868]
[1778445872357,34.49,80869.73,0.0,-0.23808,0.00011,24.40068]
[1778445872608,34.49,80869.73,0.0,-0.23808,0.00011,24.40068]
[1778445873577,34.49,80867.21,0.0,-0.23837,0.00011,24.41608]
[1778445875548,34.5,80866.46,0.0,-0.23847,0.00011,24.4218]
[1778445877662,34.5,80856.6,0.0,-0.23961,0.00011,24.48232]
[1778445877701,34.5,80856.6,0.0,-0.23961,0.00011,24.48232]
[1778445877747,34.5,80856.6,0.0,-0.23961,0.00011,24.48232]
[1778445877762,34.5,80856.6,0.0,-0.23961,0.00011,24.48232]
[1778445878400,34.5,80855.9,0.0,-0.2397,0.00011,24.48709]
[1778445878636,34.5,80855.9,0.0,-0.2397,0.00011,24.48709]
[1778445878689,34.5,80855.9,0.0,-0.2397,0.00011,24.48709]
[1778445878726,34.5,80855.9,0.0,-0.2397,0.00011,24.48709]
[1778445879372,34.5,80855.9,0.0,-0.2397,0.00011,24.48709]
[1778445879406,34.5,80836.31,0.0,-0.24196,0.00011,24.60664]
[1778445879534,34.5,80836.31,0.0,-0.24196,0.00011,24.60664]
[1778445880186,34.5,80836.31,0.0,-0.24196,0.00011,24.60664]
[1778445880221,34.5,80836.31,0.0,-0.24196,0.00011,24.60664]
[1778445880412,34.5,80829.64,0.0,-0.24273,0.00012,24.64683]
[1778445880457,34.5,80829.64,0.0,-0.24273,0.00012,24.64683]
[1778445882192,34.5,80837.08,0.0,-0.24188,0.00011,24.60241]
[1778445882427,34.5,80837.12,0.0,-0.24188,0.00011,24.60258]
[1778445883271,34.5,80837.12,0.0,-0.24188,0.00011,24.60258]
[1778445883316,34.5,80837.12,0.0,-0.24188,0.00011,24.60258]
[1778445883434,34.51,80837.64,0.0,-0.24183,0.00011,24.5999]
[1778445884569,34.51,80834.19,0.0,-0.24224,0.00011,24.62116]
[1778445884591,34.51,80834.19,0.0,-0.24224,0.00011,24.62116]
[1778445884891,34.51,80834.19,0.0,-0.24224,0.00011,24.62116]
[1778445884895,34.51,80834.19,0.0,-0.24224,0.00011,24.62116]
[1778445885262,34.51,80834.19,0.0,-0.24224,0.00011,24.62116]
[1778445885451,34.51,80830.36,0.0,-0.24268,0.00012,24.64465]
[1778445886272,34.51,80830.36,0.0,-0.24268,0.00012,24.64465]
[1778445886283,34.51,80830.36,0.0,-0.24268,0.00012,24.64465]
[1778445886290,34.51,80830.36,0.0,-0.24268,0.00012,24.64465]
[1778445886455,34.51,80835.55,0.0,-0.2421,0.00011,24.6138]
[1778445888311,34.51,80827.78,0.0,-0.243,0.00012,24.66101]
[1778445888316,34.51,80827.78,0.0,-0.243,0.00012,24.66101]
[1778445888469,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445888896,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445888899,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445888932,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445889349,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445889406,34.51,80823.13,0.0,-0.24354,0.00012,24.68933]
[1778445889449,34.51,80826.13,0.0,-0.2432,0.00012,24.67166]
[1778445891017,34.51,80828.0,0.0,-0.24298,0.00012,24.66042]
[1778445891464,34.52,80826.42,0.0,-0.24318,0.00012,24.67068]
[1778445892851,34.52,80826.42,0.0,-0.24318,0.00012,24.67068]
[1778445893007,34.52,80826.42,0.0,-0.24318,0.00012,24.67068]
[1778445893043,34.52,80825.66,0.0,-0.24327,0.00012,24.67562]
[1778445894349,34.52,80825.66,0.0,-0.24327,0.00012,24.67562]
[1778445894357,34.52,80816.48,0.0,-0.24435,0.00012,24.73141]
[1778445894880,34.52,80816.48,0.0,-0.24435,0.00012,24.73141]
[1778445894906,34.52,80816.48,0.0,-0.24435,0.00012,24.73141]
[1778445894962,34.52,80816.48,0.0,-0.24435,0.00012,24.73141]
[1778445895113,34.52,80816.48,0.0,-0.24435,0.00012,24.73141]
[1778445897201,34.52,80805.01,0.0,-0.24569,0.00012,24.80078]
[1778445899252,34.52,80805.68,0.0,-0.24562,0.00012,24.79745]
[1778445899255,34.52,80805.68,0.0,-0.24562,0.00012,24.79745]
[1778445899268,34.52,80801.57,0.0,-0.2461,0.00012,24.8223]
[1778445900598,34.52,80798.04,0.0,-0.24652,0.00012,24.84364]
[1778445900796,34.52,80798.04,0.0,-0.24652,0.00012,24.84364]
[1778445900798,34.52,80798.04,0.0,-0.24652,0.00012,24.84364]
[1778445901090,34.52,80798.04,0.0,-0.24652,0.00012,24.84364]
[1778445901357,34.52,80798.04,0.0,-0.24652,0.00012,24.84364]
[1778445901468,34.52,80797.45,0.0,-0.24659,0.00012,24.84716]
[1778445901536,34.52,80797.45,0.0,-0.24659,0.00012,24.84716]
[1778445901561,34.52,80797.45,0.0,-0.24659,0.00012,24.84716]
[1778445902470,34.53,80766.37,0.0,-0.25022,0.00012,25.03204]
[1778445903172,34.53,80766.37,0.0,-0.25022,0.00012,25.03204]
[1778445903201,34.53,80766.37,0.0,-0.25022,0.00012,25.03204]
[1778445903355,34.53,80766.37,0.0,-0.25022,0.00012,25.03204]
[1778445903357,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445903561,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445903735,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445904037,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445904101,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445904170,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445904259,34.53,80777.26,0.0,-0.24895,0.00012,24.96774]
[1778445904399,34.53,80767.56,0.0,-0.25009,0.00012,25.02529]
[1778445904566,34.53,80767.56,0.0,-0.25009,0.00012,25.02529]
[1778445905475,34.53,80767.56,0.0,-0.25009,0.00012,25.02529]
[1778445904625,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445905715,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445905978,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906071,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906128,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906391,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906401,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906484,34.53,80742.46,0.0,-0.25304,0.00012,25.17297]
[1778445906411,34.54,80735.28,0.0,-0.25392,0.00012,25.21708]
[1778445906596,34.54,80735.28,0.0,-0.25392,0.00012,25.21708]
[1778445906868,34.54,80735.28,0.0,-0.25392,0.00012,25.21708]
[1778445906920,34.54,80731.71,0.0,-0.25435,0.00012,25.23789]
[1778445908185,34.54,80731.71,0.0,-0.25435,0.00012,25.23789]
[1778445908485,34.54,80726.54,0.0,-0.25497,0.00012,25.26888]
[1778445910287,34.54,80723.01,0.0,-0.25539,0.00012,25.28939]
[1778445910492,34.54,80723.01,0.0,-0.25539,0.00012,25.28939]
[1778445910412,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445910585,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445910655,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445910871,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445910892,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445911075,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445911098,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445911277,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445911311,34.56,80714.68,0.0,-0.25647,0.00012,25.34242]
[1778445911436,34.57,80725.74,0.0,-0.25524,0.00012,25.28253]
[1778445912274,34.57,80725.74,0.0,-0.25524,0.00012,25.28253]
[1778445912377,34.57,80725.74,0.0,-0.25524,0.00012,25.28253]
[1778445912468,34.57,80736.2,0.0,-0.25401,0.00012,25.22185]
[1778445912757,34.57,80736.2,0.0,-0.25401,0.00012,25.22185]
[1778445913114,34.57,80740.79,0.0,-0.25347,0.00012,25.19518]
[1778445913637,34.57,80740.79,0.0,-0.25347,0.00012,25.19518]
[1778445913641,34.57,80740.79,0.0,-0.25347,0.00012,25.19518]
[1778445914065,34.57,80730.93,0.0,-0.25463,0.00012,25.25269]
[1778445915226,34.57,80730.93,0.0,-0.25463,0.00012,25.25269]
[1778445915253,34.57,80730.93,0.0,-0.25463,0.00012,25.25269]
[1778445915314,34.57,80730.93,0.0,-0.25463,0.00012,25.25269]
[1778445915604,34.57,80730.78,0.0,-0.25465,0.00012,25.2536]
[1778445915631,34.57,80730.78,0.0,-0.25465,0.00012,25.2536]
[1778445915634,34.57,80730.78,0.0,-0.25465,0.00012,25.2536]
[1778445915659,34.57,80730.78,0.0,-0.25465,0.00012,25.2536]
[1778445915719,34.57,80722.42,0.0,-0.25564,0.00012,25.30215]
[1778445916762,34.57,80722.42,0.0,-0.25564,0.00012,25.30215]
[1778445916810,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445917739,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445918243,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445918364,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445918390,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445918433,34.57,80715.33,0.0,-0.25649,0.00012,25.34364]
[1778445918452,34.57,80712.93,0.0,-0.25676,0.00012,25.35692]
[1778445919223,34.57,80712.93,0.0,-0.25676,0.00012,25.35692]
[1778445919506,34.57,80712.93,0.0,-0.25676,0.00012,25.35692]
[1778445919438,34.57,80699.89,0.0,-0.25829,0.00012,25.43136]
[1778445920810,34.58,80699.16,0.0,-0.25844,0.00012,25.43865]
[1778445921102,34.58,80699.16,0.0,-0.25844,0.00012,25.43865]
[1778445921246,34.58,80699.16,0.0,-0.25844,0.00012,25.43865]
[1778445921489,34.58,80699.16,0.0,-0.25844,0.00012,25.43865]
[1778445921473,34.59,80677.23,0.0,-0.2611,0.00012,25.56645]
[1778445921875,34.59,80677.23,0.0,-0.2611,0.00012,25.56645]
[1778445921905,34.59,80677.23,0.0,-0.2611,0.00012,25.56645]
[1778445922251,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445922782,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445922801,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445922843,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923275,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923321,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923331,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923391,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923486,34.59,80658.69,0.0,-0.26335,0.00012,25.67336]
[1778445923422,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445923597,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445923699,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445923763,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924068,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924256,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924310,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924443,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924481,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924495,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924512,34.59,80655.57,0.0,-0.26374,0.00012,25.69147]
[1778445924486,34.59,80650.71,0.0,-0.26432,0.00012,25.71893]
[1778445925093,34.59,80650.71,0.0,-0.26432,0.00012,25.71893]
[1778445925125,34.59,80650.71,0.0,-0.26432,0.00012,25.71893]
[1778445925149,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445925579,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445925801,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445925813,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445925913,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445925943,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926080,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926110,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926287,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926306,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926488,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926510,34.59,80661.04,0.0,-0.26308,0.00012,25.66052]
[1778445926522,34.6,80668.62,0.0,-0.26219,0.00012,25.61813]
[1778445926589,34.6,80668.62,0.0,-0.26219,0.00012,25.61813]
[1778445926860,34.6,80668.62,0.0,-0.26219,0.00012,25.61813]
[1778445926873,34.6,80668.62,0.0,-0.26219,0.00012,25.61813]
[1778445927182,34.6,80669.88,0.0,-0.26205,0.00012,25.61198]
[1778445927648,34.6,80669.88,0.0,-0.26205,0.00012,25.61198]
[1778445927850,34.6,80669.88,0.0,-0.26205,0.00012,25.61198]
[1778445927928,34.6,80669.88,0.0,-0.26205,0.00012,25.61198]
[1778445927992,34.6,80669.88,0.0,-0.26205,0.00012,25.61198]
[1778445928028,34.6,80664.37,0.0,-0.26274,0.00012,25.6443]
[1778445929262,34.6,80664.37,0.0,-0.26274,0.00012,25.6443]
[1778445929363,34.61,80658.21,0.0,-0.26349,0.00012,25.67987]
[1778445931324,34.61,80652.43,0.0,-0.26419,0.00012,25.71278]
[1778445931497,34.61,80652.43,0.0,-0.26419,0.00012,25.71278]
[1778445931530,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445931547,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932298,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932314,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932330,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932377,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932400,34.61,80653.16,0.0,-0.26408,0.00012,25.70505]
[1778445932450,34.61,80660.88,0.0,-0.26315,0.00012,25.66143]
[1778445933525,34.61,80660.88,0.0,-0.26315,0.00012,25.66143]
[1778445932995,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445933551,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445933780,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445933960,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445933998,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445934050,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445934382,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445934412,34.61,80679.94,0.0,-0.26088,0.00012,25.55369]
[1778445934500,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935427,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935447,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935470,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935501,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935505,34.61,80695.23,0.0,-0.25909,0.00012,25.46799]
[1778445935518,34.61,80705.71,0.0,-0.25785,0.00012,25.40811]
[1778445935535,34.61,80705.71,0.0,-0.25785,0.00012,25.40811]
[1778445935561,34.61,80705.71,0.0,-0.25785,0.00012,25.40811]
[1778445936189,34.62,80718.99,0.0,-0.25629,0.00012,25.3319]
[1778445937195,34.62,80718.99,0.0,-0.25629,0.00012,25.3319]
[1778445937212,34.62,80718.99,0.0,-0.25629,0.00012,25.3319]
[1778445937251,34.62,80718.99,0.0,-0.25629,0.00012,25.3319]
[1778445937505,34.62,80718.99,0.0,-0.25629,0.00012,25.3319]
[1778445937531,34.62,80719.65,0.0,-0.25621,0.00012,25.32804]
[1778445938334,34.62,80716.17,0.0,-0.25662,0.00012,25.34808]
[1778445939298,34.62,80716.17,0.0,-0.25662,0.00012,25.34808]
[1778445940297,34.62,80711.03,0.0,-0.25723,0.00012,25.37811]
[1778445940392,34.62,80711.03,0.0,-0.25723,0.00012,25.37811]
[1778445940514,34.62,80711.03,0.0,-0.25723,0.00012,25.37811]
[1778445940429,34.62,80711.5,0.0,-0.25719,0.00012,25.37576]
[1778445942347,34.62,80710.52,0.0,-0.2573,0.00012,25.3813]
[1778445942493,34.62,80710.52,0.0,-0.2573,0.00012,25.3813]
[1778445942522,34.62,80710.52,0.0,-0.2573,0.00012,25.3813]
[1778445942433,34.62,80697.52,0.0,-0.25885,0.00012,25.45631]
[1778445942995,34.62,80697.52,0.0,-0.25885,0.00012,25.45631]
[1778445943331,34.62,80704.12,0.0,-0.25807,0.00012,25.41871]
[1778445944308,34.62,80704.12,0.0,-0.25807,0.00012,25.41871]
[1778445944318,34.62,80704.12,0.0,-0.25807,0.00012,25.41871]
[1778445944410,34.62,80711.49,0.0,-0.2572,0.00012,25.37647]
[1778445945023,34.62,80711.49,0.0,-0.2572,0.00012,25.37647]
[1778445946836,34.62,80721.37,0.0,-0.25603,0.00012,25.31961]
[1778445948492,34.62,80721.37,0.0,-0.25603,0.00012,25.31957]
[1778445948981,34.62,80723.19,0.0,-0.25582,0.00012,25.30899]
[1778445950403,34.62,80723.19,0.0,-0.25582,0.00012,25.30899]
[1778445950498,34.62,80723.61,0.0,-0.25577,0.00012,25.30654]
[1778445950705,34.62,80723.61,0.0,-0.25577,0.00012,25.30654]
[1778445954363,34.62,80733.59,0.0,-0.25459,0.00012,25.24865]
[1778445955552,34.62,80733.59,0.0,-0.25459,0.00012,25.24865]
[1778445955569,34.62,80735.0,0.0,-0.25442,0.00012,25.24049]
[1778445955579,34.62,80735.0,0.0,-0.25442,0.00012,25.24049]
[1778445955597,34.62,80735.0,0.0,-0.25442,0.00012,25.24049]
[1778445955699,34.62,80735.0,0.0,-0.25442,0.00012,25.24049]
[1778445956171,34.62,80737.26,0.0,-0.25416,0.00012,25.22737]
[1778445956923,34.62,80737.26,0.0,-0.25416,0.00012,25.22737]
[1778445956965,34.62,80737.26,0.0,-0.25416,0.00012,25.22737]
[1778445957395,34.62,80737.26,0.0,-0.25416,0.00012,25.22737]
[1778445957528,34.62,80732.69,0.0,-0.2547,0.00012,25.25394]
[1778445957686,34.62,80732.69,0.0,-0.2547,0.00012,25.25394]
[1778445958113,34.62,80719.47,0.0,-0.25626,0.00012,25.33051]
[1778445958637,34.62,80719.47,0.0,-0.25626,0.00012,25.33051]
[1778445958645,34.62,80719.47,0.0,-0.25626,0.00012,25.33051]
[1778445959063,34.62,80711.95,0.0,-0.25715,0.00012,25.37389]
[1778445960111,34.62,80711.95,0.0,-0.25715,0.00012,25.37389]
[1778445960678,34.62,80716.94,0.0,-0.25655,0.00012,25.34504]
[1778445961412,34.62,80724.08,0.0,-0.25571,0.00012,25.30367]
[1778445962005,34.62,80724.08,0.0,-0.25571,0.00012,25.30367]
[1778445962067,34.62,80725.19,0.0,-0.25558,0.00012,25.29717]
[1778445962846,34.62,80725.19,0.0,-0.25558,0.00012,25.29717]
[1778445963439,34.62,80725.19,0.0,-0.25558,0.00012,25.29717]
[1778445963488,34.62,80725.19,0.0,-0.25558,0.00012,25.29717]
[1778445963445,34.62,80717.67,0.0,-0.25646,0.00012,25.34061]
[1778445963718,34.62,80717.67,0.0,-0.25646,0.00012,25.34061]
[1778445964907,34.62,80708.5,0.0,-0.25755,0.00012,25.39345]
[1778445965158,34.62,80703.51,0.0,-0.25814,0.00012,25.42207]
[1778445970577,34.62,80703.13,0.0,-0.25817,0.00012,25.42367]
[1778445970588,34.62,80703.13,0.0,-0.25817,0.00012,25.42367]
[1778445970709,34.62,80704.65,0.0,-0.25799,0.00012,25.41478]
[1778445970737,34.62,80704.65,0.0,-0.25799,0.00012,25.41478]
[1778445970808,34.62,80704.65,0.0,-0.25799,0.00012,25.41478]
[1778445971047,34.62,80704.65,0.0,-0.25799,0.00012,25.41478]
[1778445971179,34.62,80685.68,0.0,-0.26024,0.00012,25.52329]
[1778445972277,34.62,80685.68,0.0,-0.26024,0.00012,25.52329]
[1778445973055,34.62,80677.12,0.0,-0.26127,0.00012,25.57237]
[1778445973106,34.62,80677.12,0.0,-0.26127,0.00012,25.57237]
[1778445973141,34.62,80677.12,0.0,-0.26127,0.00012,25.57256]
[1778445976757,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977173,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977185,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977406,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977422,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977428,34.62,80674.76,0.0,-0.26156,0.00012,25.5864]
[1778445977507,34.62,80683.42,0.0,-0.26053,0.00012,25.53722]
[1778445977648,34.62,80683.42,0.0,-0.26053,0.00012,25.53722]
[1778445978007,34.62,80683.42,0.0,-0.26053,0.00012,25.53722]
[1778445978176,34.62,80683.42,0.0,-0.26054,0.00012,25.53735]
[1778445979235,34.62,80683.42,0.0,-0.26054,0.00012,25.53735]
[1778445979518,34.62,80683.42,0.0,-0.26054,0.00012,25.53735]
[1778445979279,34.62,80672.47,0.0,-0.26185,0.00012,25.59984]
[1778445980190,34.62,80672.47,0.0,-0.26185,0.00012,25.59997]
[1778445980885,34.62,80672.47,0.0,-0.26185,0.00012,25.59997]
[1778445980890,34.62,80672.47,0.0,-0.26185,0.00012,25.59997]
[1778445981266,34.62,80672.47,0.0,-0.26185,0.00012,25.59997]
[1778445981341,34.62,80674.31,0.0,-0.26163,0.00012,25.58963]
[1778445981796,34.62,80674.31,0.0,-0.26163,0.00012,25.58963]
[1778445981808,34.62,80674.31,0.0,-0.26163,0.00012,25.58963]
[1778445982860,34.62,80676.19,0.0,-0.26141,0.00012,25.57906]
[1778445983020,34.62,80676.19,0.0,-0.26141,0.00012,25.57906]
[1778445983127,34.62,80676.19,0.0,-0.26141,0.00012,25.57906]
[1778445983197,34.62,80676.19,0.0,-0.26141,0.00012,25.57906]
[1778445983397,34.62,80676.19,0.0,-0.26141,0.00012,25.57906]
[1778445983402,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445983607,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445983693,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445983816,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445984098,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445984455,34.62,80659.4,0.0,-0.26342,0.00012,25.67436]
[1778445984568,34.62,80632.05,0.0,-0.26672,0.00012,25.82821]
[1778445984735,34.62,80632.05,0.0,-0.26672,0.00012,25.82821]
[1778445984880,34.62,80632.05,0.0,-0.26672,0.00012,25.82821]
[1778445984992,34.62,80632.05,0.0,-0.26672,0.00012,25.82821]
[1778445985552,34.62,80632.05,0.0,-0.26672,0.00012,25.82821]
[1778445985503,34.62,80616.12,0.0,-0.26864,0.00012,25.91699]
[1778445986210,34.62,80616.12,0.0,-0.26864,0.00012,25.91699]
[1778445986285,34.62,80616.12,0.0,-0.26864,0.00012,25.91699]
[1778445986500,34.62,80616.12,0.0,-0.26864,0.00012,25.91699]
[1778445986605,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445986915,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987123,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987191,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987275,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987491,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987547,34.62,80608.2,0.0,-0.26961,0.00012,25.96115]
[1778445987528,34.62,80611.11,0.0,-0.26926,0.00012,25.94519]
[1778445988226,34.62,80611.11,0.0,-0.26926,0.00012,25.94519]
[1778445988553,34.62,80611.11,0.0,-0.26926,0.00012,25.94519]
[1778445988484,34.62,80613.39,0.0,-0.26893,0.00012,25.9302]
[1778445988609,34.62,80613.39,0.0,-0.26893,0.00012,25.9302]
[1778445988636,34.62,80613.39,0.0,-0.26893,0.00012,25.9302]
[1778445989484,34.61,80618.01,0.0,-0.26833,0.00012,25.90236]
[1778445990221,34.61,80618.01,0.0,-0.26833,0.00012,25.90236]
[1778445990241,34.61,80618.01,0.0,-0.26833,0.00012,25.90236]
[1778445990570,34.61,80618.01,0.0,-0.26833,0.00012,25.90236]
[1778445990526,34.61,80620.11,0.0,-0.26807,0.00012,25.89048]
[1778445990807,34.61,80620.11,0.0,-0.26807,0.00012,25.89048]
[1778445990832,34.61,80620.11,0.0,-0.26807,0.00012,25.89048]
[1778445991270,34.61,80620.11,0.0,-0.26805,0.00012,25.88677]
[1778445991826,34.61,80620.11,0.0,-0.26805,0.00012,25.88677]
[1778445992484,34.61,80630.23,0.0,-0.26682,0.00012,25.83014]
[1778445993085,34.61,80630.23,0.0,-0.26682,0.00012,25.83014]
[1778445993372,34.61,80630.23,0.0,-0.26682,0.00012,25.83014]
[1778445993426,34.61,80634.67,0.0,-0.26628,0.00012,25.80517]
[1778445994047,34.61,80634.67,0.0,-0.26628,0.00012,25.80517]
[1778445995604,34.6,80639.34,0.0,-0.26572,0.00012,25.77889]
[1778445995666,34.6,80639.27,0.0,-0.26571,0.00012,25.77862]
[1778445995854,34.6,80639.27,0.0,-0.26571,0.00012,25.77862]
[1778445996468,34.6,80640.23,0.0,-0.26558,0.00012,25.77245]
[1778445996753,34.6,80640.23,0.0,-0.26558,0.00012,25.77245]
[1778445997510,34.6,80640.23,0.0,-0.26558,0.00012,25.77245]
[1778445997609,34.6,80645.97,0.0,-0.26488,0.00012,25.73965]
[1778445998763,34.6,80645.97,0.0,-0.26487,0.00012,25.7395]
[1778445998782,34.6,80645.97,0.0,-0.26487,0.00012,25.7395]
[1778445998794,34.6,80645.97,0.0,-0.26487,0.00012,25.7395]
[1778445998799,34.6,80645.97,0.0,-0.26487,0.00012,25.7395]
[1778445999540,34.6,80649.69,0.0,-0.26443,0.00012,25.71852]
[1778445999911,34.6,80649.69,0.0,-0.26443,0.00012,25.71852]
[1778445999923,34.6,80649.69,0.0,-0.26443,0.00012,25.71852]
[1778445999975,34.6,80649.69,0.0,-0.26443,0.00012,25.71852]
[1778446000010,34.6,80649.69,0.0,-0.26443,0.00012,25.71852]
[1778446000783,34.6,80649.94,0.0,-0.2644,0.00012,25.71712]
[1778446000825,34.6,80649.94,0.0,-0.2644,0.00012,25.71712]
[1778446001013,34.6,80649.94,0.0,-0.2644,0.00012,25.71712]
[1778446001096,34.6,80649.94,0.0,-0.2644,0.00012,25.71712]
[1778446001470,34.6,80633.74,0.0,-0.26635,0.00012,25.80817]
[1778446001780,34.6,80633.74,0.0,-0.26635,0.00012,25.80817]
[1778446001884,34.6,80633.74,0.0,-0.26635,0.00012,25.80817]
[1778446002347,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003042,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003067,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003222,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003393,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003528,34.6,80633.19,0.0,-0.26641,0.00012,25.81118]
[1778446003573,34.6,80641.07,0.0,-0.26546,0.00012,25.76682]
[1778446004060,34.6,80641.07,0.0,-0.26546,0.00012,25.76682]
[1778446004085,34.6,80641.07,0.0,-0.26546,0.00012,25.76682]
[1778446004436,34.6,80641.07,0.0,-0.26546,0.00012,25.76682]
[1778446004445,34.59,80663.61,0.0,-0.26274,0.00012,25.63929]
[1778446005479,34.59,80663.61,0.0,-0.26274,0.00012,25.63929]
[1778446005505,34.59,80663.61,0.0,-0.26274,0.00012,25.63929]
[1778446005515,34.59,80663.61,0.0,-0.26274,0.00012,25.63929]
[1778446005517,34.59,80663.61,0.0,-0.26274,0.00012,25.63929]
[1778446005577,34.6,80668.61,0.0,-0.26215,0.00012,25.61103]
[1778446006474,34.6,80668.61,0.0,-0.26215,0.00012,25.61103]
[1778446006515,34.6,80668.61,0.0,-0.26215,0.00012,25.61103]
[1778446006592,34.6,80668.61,0.0,-0.26215,0.00012,25.61103]
[1778446006659,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446006738,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446006810,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446006994,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446007063,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446007487,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446007533,34.6,80664.89,0.0,-0.26259,0.00012,25.63227]
[1778446007566,34.6,80661.32,0.0,-0.26302,0.00012,25.6526]
[1778446007903,34.6,80661.32,0.0,-0.26302,0.00012,25.6526]
[1778446008176,34.6,80661.32,0.0,-0.26302,0.00012,25.6526]
[1778446008391,34.6,80661.32,0.0,-0.26303,0.00012,25.65269]
[1778446009999,34.6,80670.6,0.0,-0.26192,0.00012,25.60019]
[1778446010292,34.6,80670.6,0.0,-0.26192,0.00012,25.60019]
[1778446014911,34.6,80674.63,0.0,-0.26145,0.00012,25.57816]
[1778446015553,34.6,80674.63,0.0,-0.26145,0.00012,25.57816]
[1778446015584,34.6,80681.36,0.0,-0.26065,0.00012,25.54001]
[1778446015814,34.6,80681.36,0.0,-0.26065,0.00012,25.54001]
[1778446015831,34.6,80681.36,0.0,-0.26065,0.00012,25.54001]
[1778446015901,34.6,80681.36,0.0,-0.26065,0.00012,25.54001]
[1778446016169,34.6,80681.36,0.0,-0.26065,0.00012,25.54001]
[1778446016449,34.6,80681.37,0.0,-0.26066,0.00012,25.54016]
[1778446017453,34.6,80665.82,0.0,-0.26252,0.00012,25.6287]
[1778446018198,34.6,80665.82,0.0,-0.26252,0.00012,25.6287]
[1778446019973,34.6,80662.45,0.0,-0.26292,0.00012,25.64796]
[1778446019992,34.6,80662.45,0.0,-0.26292,0.00012,25.64796]
[1778446020124,34.6,80662.45,0.0,-0.26292,0.00012,25.64796]
[1778446020131,34.6,80662.45,0.0,-0.26292,0.00012,25.64796]
[1778446020476,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446020719,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446020736,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446020796,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446020840,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446020959,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446021434,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446021445,34.6,80667.66,0.0,-0.2623,0.00012,25.61851]
[1778446021596,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446021711,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446021750,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446021876,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446021904,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446021948,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446022296,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446022502,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446022529,34.6,80625.71,0.0,-0.26735,0.00012,25.85474]
[1778446022592,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446022762,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446022793,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023240,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023352,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023382,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023422,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023520,34.6,80611.89,0.0,-0.26903,0.00012,25.93166]
[1778446023604,34.6,80600.45,0.0,-0.27042,0.00012,25.9949]
[1778446024734,34.6,80599.8,0.0,-0.2705,0.00012,25.9987]
[1778446024829,34.6,80599.8,0.0,-0.2705,0.00012,25.9987]
[1778446024927,34.6,80599.8,0.0,-0.2705,0.00012,25.9987]
[1778446025066,34.6,80599.8,0.0,-0.2705,0.00012,25.9987]
[1778446025152,34.6,80599.8,0.0,-0.2705,0.00012,25.9987]
[1778446025509,34.6,80590.82,0.0,-0.2716,0.00012,26.04836]
[1778446025829,34.6,80590.82,0.0,-0.2716,0.00012,26.04836]
[1778446025859,34.6,80590.82,0.0,-0.2716,0.00012,26.04836]
[1778446026521,34.6,80590.82,0.0,-0.2716,0.00012,26.04836]
[1778446026536,34.6,80610.41,0.0,-0.26922,0.00012,25.94022]
[1778446026759,34.6,80610.41,0.0,-0.26922,0.00012,25.94022]
[1778446027031,34.6,80610.41,0.0,-0.26922,0.00012,25.94022]
[1778446027524,34.6,80610.1,0.0,-0.26925,0.00012,25.94168]
[1778446028162,34.6,80610.1,0.0,-0.26925,0.00012,25.94168]
[1778446028532,34.6,80623.45,0.0,-0.26762,0.00012,25.86722]
[1778446029538,34.6,80635.94,0.0,-0.26609,0.00012,25.79609]
[1778446031329,34.6,80640.76,0.0,-0.26551,0.00012,25.76899]
[1778446031343,34.6,80640.76,0.0,-0.26551,0.00012,25.76899]
[1778446031501,34.6,80640.76,0.0,-0.26551,0.00012,25.76899]
[1778446031516,34.6,80640.76,0.0,-0.26551,0.00012,25.76899]
[1778446031552,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446031756,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446031791,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446032000,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446032328,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446032557,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446032558,34.6,80634.86,0.0,-0.26622,0.00012,25.80206]
[1778446032615,34.6,80639.09,0.0,-0.26571,0.00012,25.77831]
[1778446033405,34.6,80639.09,0.0,-0.26571,0.00012,25.77831]
[1778446033844,34.6,80642.21,0.0,-0.26533,0.00012,25.76072]
[1778446034449,34.6,80642.21,0.0,-0.26533,0.00012,25.76072]
[1778446034460,34.6,80642.21,0.0,-0.26533,0.00012,25.76072]
[1778446034479,34.6,80642.21,0.0,-0.26533,0.00012,25.76072]
[1778446034482,34.6,80642.21,0.0,-0.26533,0.00012,25.76072]
[1778446034581,34.6,80642.05,0.0,-0.26535,0.00012,25.76159]
[1778446035585,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446035861,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446036547,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446036620,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446036630,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446036643,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446036646,34.6,80655.46,0.0,-0.26373,0.00012,25.68602]
[1778446040300,34.6,80659.71,0.0,-0.26323,0.00012,25.66227]
[1778446040320,34.6,80659.71,0.0,-0.26323,0.00012,25.66227]
[1778446040338,34.6,80659.71,0.0,-0.26323,0.00012,25.66227]
[1778446040648,34.6,80659.71,0.0,-0.26323,0.00012,25.66227]
[1778446040620,34.6,80663.24,0.0,-0.26281,0.00012,25.64238]
[1778446040725,34.6,80663.24,0.0,-0.26281,0.00012,25.64238]
[1778446040730,34.6,80663.24,0.0,-0.26281,0.00012,25.64238]
[1778446041530,34.6,80663.24,0.0,-0.26281,0.00012,25.64238]
[1778446041627,34.6,80664.21,0.0,-0.26269,0.00012,25.637]
[1778446042720,34.6,80668.6,0.0,-0.26217,0.00012,25.61222]
[1778446042779,34.6,80668.6,0.0,-0.26217,0.00012,25.61222]
[1778446043127,34.6,80668.6,0.0,-0.26217,0.00012,25.61222]
[1778446044796,34.6,80675.89,0.0,-0.2613,0.00012,25.57107]
[1778446045656,34.6,80673.0,0.0,-0.26165,0.00012,25.5877]
[1778446047673,34.6,80683.52,0.0,-0.2604,0.00012,25.52817]
[1778446048560,34.6,80683.52,0.0,-0.2604,0.00012,25.52817]
[1778446048677,34.6,80684.85,0.0,-0.26025,0.00012,25.52081]
[1778446049360,34.6,80684.85,0.0,-0.26025,0.00012,25.52081]
[1778446049677,34.6,80684.85,0.0,-0.26025,0.00012,25.52081]
[1778446049600,34.6,80673.71,0.0,-0.26159,0.00012,25.58454]
[1778446049881,34.6,80673.71,0.0,-0.26159,0.00012,25.58454]
[1778446050251,34.6,80673.71,0.0,-0.26159,0.00012,25.58454]
[1778446050667,34.6,80673.72,0.0,-0.26159,0.00012,25.58466]
[1778446050948,34.6,80673.72,0.0,-0.26159,0.00012,25.58466]
[1778446050970,34.6,80673.72,0.0,-0.26159,0.00012,25.58466]
[1778446050987,34.6,80686.49,0.0,-0.26006,0.00012,25.51187]
[1778446052268,34.6,80686.49,0.0,-0.26006,0.00012,25.51187]
[1778446052282,34.6,80686.49,0.0,-0.26006,0.00012,25.51187]
[1778446052389,34.6,80686.49,0.0,-0.26006,0.00012,25.51187]
[1778446052398,34.6,80686.49,0.0,-0.26006,0.00012,25.51187]
[1778446053010,34.61,80688.8,0.0,-0.25978,0.00012,25.49555]
[1778446053022,34.61,80688.8,0.0,-0.25978,0.00012,25.49555]
[1778446053048,34.61,80688.8,0.0,-0.25978,0.00012,25.49555]
[1778446053179,34.61,80688.8,0.0,-0.25978,0.00012,25.49555]
[1778446053474,34.61,80688.8,0.0,-0.25978,0.00012,25.49555]
[1778446053575,34.61,80688.57,0.0,-0.25981,0.00012,25.49713]
[1778446055116,34.61,80688.57,0.0,-0.25981,0.00012,25.49713]
[1778446057020,34.61,80681.52,0.0,-0.26067,0.00012,25.53817]
[1778446057281,34.61,80681.52,0.0,-0.26067,0.00012,25.53817]
[1778446057339,34.61,80681.52,0.0,-0.26067,0.00012,25.53817]
[1778446057462,34.61,80681.52,0.0,-0.26067,0.00012,25.53817]
[1778446057521,34.61,80681.52,0.0,-0.26067,0.00012,25.53817]
[1778446057542,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446057763,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446057998,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058010,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058105,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058199,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058301,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058432,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058486,34.61,80680.59,0.0,-0.26078,0.00012,25.54369]
[1778446058616,34.61,80630.37,0.0,-0.26682,0.00012,25.82741]
[1778446058960,34.61,80630.37,0.0,-0.26682,0.00012,25.82741]
[1778446059105,34.61,80615.47,0.0,-0.26862,0.00012,25.91039]
[1778446059897,34.61,80615.47,0.0,-0.26862,0.00012,25.91039]
[1778446059944,34.61,80615.47,0.0,-0.26862,0.00012,25.91039]
[1778446060441,34.61,80622.63,0.0,-0.26775,0.00012,25.87037]
[1778446065329,34.61,80625.46,0.0,-0.26739,0.00012,25.85407]
[1778446065412,34.61,80627.31,0.0,-0.26717,0.00012,25.84361]
[1778446067369,34.61,80628.46,0.0,-0.26703,0.00012,25.83706]
[1778446067407,34.61,80628.98,0.0,-0.26696,0.00012,25.83402]
[1778446068901,34.61,80629.7,0.0,-0.26687,0.00012,25.82987]
[1778446069421,34.61,80629.7,0.0,-0.26687,0.00012,25.82987]
[1778446069424,34.61,80629.7,0.0,-0.26687,0.00012,25.82987]
[1778446069429,34.61,80629.7,0.0,-0.26687,0.00012,25.82987]
[1778446069683,34.61,80630.25,0.0,-0.2668,0.00012,25.82667]
[1778446071211,34.61,80637.97,0.0,-0.26587,0.00012,25.78331]
[1778446071311,34.61,80637.97,0.0,-0.26587,0.00012,25.78331]
[1778446071624,34.61,80639.4,0.0,-0.26569,0.00012,25.77519]
[1778446072383,34.61,80639.4,0.0,-0.26569,0.00012,25.77519]
[1778446072387,34.61,80639.4,0.0,-0.26569,0.00012,25.77519]
[1778446072391,34.61,80639.4,0.0,-0.26569,0.00012,25.77519]
[1778446072673,34.61,80639.4,0.0,-0.26569,0.00012,25.77519]
[1778446072694,34.61,80643.11,0.0,-0.26524,0.00012,25.75427]
[1778446072890,34.61,80643.11,0.0,-0.26524,0.00012,25.75427]
[1778446072924,34.61,80643.11,0.0,-0.26524,0.00012,25.75427]
[1778446073139,34.61,80643.11,0.0,-0.26524,0.00012,25.75427]
[1778446073226,34.61,80643.11,0.0,-0.26524,0.00012,25.75427]
[1778446073361,34.6,80648.45,0.0,-0.2646,0.00012,25.72416]
[1778446074250,34.6,80648.45,0.0,-0.2646,0.00012,25.72416]
[1778446074268,34.6,80648.45,0.0,-0.2646,0.00012,25.72416]
[1778446075249,34.6,80641.86,0.0,-0.26539,0.00012,25.76119]
[1778446075564,34.6,80641.86,0.0,-0.26539,0.00012,25.76119]
[1778446075597,34.6,80641.86,0.0,-0.26539,0.00012,25.76119]
[1778446076162,34.6,80631.39,0.0,-0.26666,0.00012,25.81982]
[1778446076180,34.6,80631.39,0.0,-0.26666,0.00012,25.81982]
[1778446076455,34.6,80626.15,0.0,-0.26729,0.00012,25.84898]
[1778446077610,34.6,80626.15,0.0,-0.26729,0.00012,25.84898]
[1778446077639,34.6,80626.15,0.0,-0.26729,0.00012,25.84898]
[1778446077701,34.6,80622.56,0.0,-0.26772,0.00012,25.86885]
[1778446079439,34.6,80624.03,0.0,-0.26754,0.00012,25.86047]
[1778446079489,34.6,80624.03,0.0,-0.26754,0.00012,25.86047]
[1778446079682,34.6,80624.03,0.0,-0.26754,0.00012,25.86047]
[1778446080823,34.6,80614.58,0.0,-0.26867,0.00012,25.91274]
[1778446081353,34.6,80614.58,0.0,-0.26867,0.00012,25.91274]
[1778446081402,34.6,80614.58,0.0,-0.26867,0.00012,25.91274]
[1778446081418,34.6,80614.58,0.0,-0.26867,0.00012,25.91274]
[1778446081454,34.6,80609.15,0.0,-0.26933,0.00012,25.94267]
[1778446083570,34.6,80604.73,0.0,-0.26987,0.00012,25.96734]
[1778446083624,34.6,80604.73,0.0,-0.26987,0.00012,25.96734]
[1778446083767,34.6,80600.5,0.0,-0.27039,0.00012,25.99089]
[1778446084715,34.6,80597.87,0.0,-0.27071,0.00012,26.00554]
[1778446086576,34.6,80594.15,0.0,-0.27117,0.00012,26.02617]
[1778446086639,34.6,80594.63,0.0,-0.27111,0.00012,26.02362]
[1778446089326,34.6,80583.9,0.0,-0.27242,0.00012,26.08286]
[1778446090157,34.6,80583.9,0.0,-0.27242,0.00012,26.08286]
[1778446090406,34.6,80583.9,0.0,-0.27242,0.00012,26.08286]
[1778446090565,34.6,80586.06,0.0,-0.27216,0.00012,26.07104]
[1778446091275,34.6,80586.06,0.0,-0.27216,0.00012,26.07104]
[1778446091296,34.6,80586.06,0.0,-0.27216,0.00012,26.07104]
[1778446092184,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092197,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092272,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092328,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092338,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092363,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092442,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092445,34.6,80594.11,0.0,-0.27118,0.00012,26.0268]
[1778446092558,34.6,80596.74,0.0,-0.27086,0.00012,26.01239]
[1778446093447,34.6,80596.74,0.0,-0.27086,0.00012,26.01239]
[1778446093461,34.6,80596.74,0.0,-0.27086,0.00012,26.01239]
[1778446093467,34.6,80596.74,0.0,-0.27086,0.00012,26.01239]
[1778446093569,34.6,80587.67,0.0,-0.27197,0.00012,26.06244]
[1778446094060,34.6,80587.67,0.0,-0.27197,0.00012,26.06244]
[1778446094836,34.61,80580.81,0.0,-0.27281,0.00012,26.10014]
[1778446095007,34.61,80580.81,0.0,-0.27281,0.00012,26.10014]
[1778446095256,34.61,80580.81,0.0,-0.27281,0.00012,26.10014]
[1778446095601,34.61,80580.81,0.0,-0.27281,0.00012,26.10014]
[1778446095694,34.61,80580.81,0.0,-0.27281,0.00012,26.10014]
[1778446095745,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446095922,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446096176,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446096462,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446096509,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446096601,34.61,80564.79,0.0,-0.27477,0.00012,26.18766]
[1778446096702,34.61,80524.17,0.0,-0.27978,0.00012,26.40679]
[1778446096918,34.61,80524.17,0.0,-0.27978,0.00012,26.40679]
[1778446097036,34.61,80524.17,0.0,-0.27978,0.00012,26.40679]
[1778446097467,34.61,80524.17,0.0,-0.27978,0.00012,26.40679]
[1778446097639,34.61,80524.17,0.0,-0.27978,0.00012,26.40679]
[1778446097664,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446097908,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446097914,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446098008,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446098095,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446098373,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446098377,34.61,80519.69,0.0,-0.28035,0.00012,26.4311]
[1778446099045,34.61,80530.46,0.0,-0.27901,0.00012,26.37357]
[1778446099146,34.61,80530.46,0.0,-0.27901,0.00012,26.37357]
[1778446099307,34.61,80530.46,0.0,-0.27901,0.00012,26.37357]
[1778446099406,34.61,80537.25,0.0,-0.27817,0.00012,26.33711]
[1778446100130,34.61,80537.25,0.0,-0.27817,0.00012,26.33711]
[1778446100740,34.61,80537.25,0.0,-0.27817,0.00012,26.33711]
[1778446101129,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101155,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101174,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101207,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101375,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101440,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101658,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101681,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101786,34.61,80547.1,0.0,-0.27698,0.00012,26.28526]
[1778446101682,34.62,80545.42,0.0,-0.27722,0.00012,26.29587]
[1778446102287,34.62,80545.42,0.0,-0.27722,0.00012,26.29587]
[1778446102568,34.62,80531.55,0.0,-0.27894,0.00012,26.37066]
[1778446103423,34.62,80531.55,0.0,-0.27894,0.00012,26.37066]
[1778446103488,34.62,80531.55,0.0,-0.27894,0.00012,26.37066]
[1778446103792,34.62,80531.55,0.0,-0.27894,0.00012,26.37066]
[1778446103773,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446103868,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104247,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104300,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104397,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104431,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104486,34.62,80528.17,0.0,-0.27939,0.00012,26.39015]
[1778446104815,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446104834,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446104888,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105203,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105243,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105333,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105359,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105787,34.62,80518.26,0.0,-0.28062,0.00012,26.44305]
[1778446105729,34.63,80508.93,0.0,-0.28181,0.00012,26.49405]
[1778446105824,34.63,80508.93,0.0,-0.28181,0.00012,26.49405]
[1778446106233,34.63,80508.93,0.0,-0.28181,0.00012,26.49405]
[1778446106241,34.63,80510.77,0.0,-0.28158,0.00012,26.48429]
[1778446107417,34.63,80510.77,0.0,-0.28158,0.00012,26.48429]
[1778446107713,34.63,80513.98,0.0,-0.28118,0.00012,26.4673]
[1778446108785,34.63,80513.98,0.0,-0.28118,0.00012,26.4673]
[1778446109006,34.63,80510.0,0.0,-0.28168,0.00012,26.48865]
[1778446109115,34.63,80510.0,0.0,-0.28168,0.00012,26.48865]
[1778446110135,34.63,80512.29,0.0,-0.2814,0.00012,26.4765]
[1778446110216,34.63,80512.29,0.0,-0.2814,0.00012,26.4765]
[1778446110262,34.63,80512.29,0.0,-0.2814,0.00012,26.4765]
[1778446110423,34.63,80512.29,0.0,-0.2814,0.00012,26.4765]
[1778446110533,34.63,80512.29,0.0,-0.2814,0.00012,26.4765]
[1778446110749,34.63,80515.37,0.0,-0.28101,0.00012,26.46016]
[1778446112596,34.63,80506.0,0.0,-0.28216,0.00012,26.50655]
[1778446112602,34.63,80506.0,0.0,-0.28216,0.00012,26.50655]
[1778446112624,34.63,80506.0,0.0,-0.28216,0.00012,26.50655]
[1778446112714,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446112926,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446112983,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113031,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113104,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113129,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113314,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113781,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113796,34.63,80503.64,0.0,-0.28245,0.00012,26.51886]
[1778446113794,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446113824,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446113928,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446113932,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446113960,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446114614,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446114652,34.63,80510.81,0.0,-0.28156,0.00012,26.48088]
[1778446114670,34.63,80524.52,0.0,-0.27985,0.00012,26.40762]
[1778446115617,34.63,80536.34,0.0,-0.27839,0.00012,26.34434]
[1778446116562,34.63,80536.34,0.0,-0.27839,0.00012,26.34434]
[1778446116630,34.63,80536.34,0.0,-0.27839,0.00012,26.34434]
[1778446116683,34.63,80536.34,0.0,-0.27839,0.00012,26.34434]
[1778446116715,34.63,80536.34,0.0,-0.27839,0.00012,26.34434]
[1778446116786,34.63,80542.72,0.0,-0.27761,0.00012,26.31028]
[1778446116832,34.63,80542.72,0.0,-0.27761,0.00012,26.31028]
[1778446118458,34.63,80539.64,0.0,-0.27799,0.00012,26.32685]
[1778446118476,34.63,80539.64,0.0,-0.27799,0.00012,26.32685]
[1778446118688,34.63,80539.64,0.0,-0.27799,0.00012,26.32685]
[1778446118785,34.63,80536.52,0.0,-0.27838,0.00012,26.34396]
[1778446118964,34.63,80536.52,0.0,-0.27838,0.00012,26.34396]
[1778446119207,34.63,80536.52,0.0,-0.27838,0.00012,26.34396]
[1778446119612,34.63,80539.59,0.0,-0.278,0.00012,26.32747]
[1778446120752,34.63,80539.59,0.0,-0.278,0.00012,26.32747]
[1778446120918,34.63,80538.9,0.0,-0.27809,0.00012,26.33132]
[1778446120948,34.63,80538.9,0.0,-0.27809,0.00012,26.33132]
[1778446121708,34.63,80538.9,0.0,-0.27809,0.00012,26.33132]
[1778446121743,34.63,80538.9,0.0,-0.27809,0.00012,26.33132]
[1778446121783,34.63,80544.06,0.0,-0.27746,0.00012,26.30387]
[1778446122094,34.63,80544.06,0.0,-0.27746,0.00012,26.30387]
[1778446122249,34.63,80543.94,0.0,-0.27748,0.00012,26.30451]
[1778446124816,34.64,80539.49,0.0,-0.27803,0.00012,26.32864]
[1778446125681,34.64,80543.89,0.0,-0.27749,0.00012,26.30527]
[1778446131037,34.64,80544.45,0.0,-0.27745,0.00012,26.30319]
[1778446136347,34.64,80548.02,0.0,-0.27703,0.00012,26.28506]
[1778446138901,34.65,80550.85,0.0,-0.27669,0.00012,26.27017]
[1778446139121,34.65,80550.85,0.0,-0.27669,0.00012,26.27017]
[1778446139149,34.65,80550.85,0.0,-0.27669,0.00012,26.27017]
[1778446139372,34.65,80550.85,0.0,-0.27669,0.00012,26.27017]
[1778446139426,34.65,80550.85,0.0,-0.27669,0.00012,26.27017]
[1778446139536,34.65,80557.05,0.0,-0.27593,0.00012,26.23685]
[1778446140223,34.65,80557.05,0.0,-0.27593,0.00012,26.23685]
[1778446140548,34.65,80557.05,0.0,-0.27593,0.00012,26.23685]
[1778446140675,34.65,80557.05,0.0,-0.27593,0.00012,26.23685]
[1778446140785,34.65,80557.05,0.0,-0.27593,0.00012,26.23685]
[1778446140838,34.65,80561.17,0.0,-0.27543,0.00012,26.21473]
[1778446141490,34.65,80561.17,0.0,-0.27543,0.00012,26.21473]
[1778446141524,34.65,80561.17,0.0,-0.27543,0.00012,26.21473]
[1778446141616,34.65,80561.17,0.0,-0.27543,0.00012,26.21473]
[1778446141760,34.65,80529.84,0.0,-0.27929,0.00012,26.3837]
[1778446142215,34.65,80529.84,0.0,-0.27929,0.00012,26.3837]
[1778446142333,34.65,80529.84,0.0,-0.27929,0.00012,26.3837]
[1778446142707,34.65,80529.84,0.0,-0.27929,0.00012,26.3837]
[1778446142810,34.65,80514.47,0.0,-0.28121,0.00012,26.46594]
[1778446144426,34.65,80514.56,0.0,-0.28119,0.00012,26.46546]
[1778446144442,34.65,80514.56,0.0,-0.28119,0.00012,26.46546]
[1778446144446,34.65,80514.56,0.0,-0.28119,0.00012,26.46546]
[1778446144834,34.65,80509.39,0.0,-0.28184,0.00012,26.49288]
[1778446145151,34.65,80509.39,0.0,-0.28184,0.00012,26.49288]
[1778446145221,34.65,80509.39,0.0,-0.28184,0.00012,26.49288]
[1778446145278,34.65,80509.39,0.0,-0.28184,0.00012,26.49288]
[1778446145473,34.65,80509.39,0.0,-0.28184,0.00012,26.49288]
[1778446145483,34.65,80496.46,0.0,-0.28344,0.00012,26.56116]
[1778446146608,34.65,80485.21,0.0,-0.28485,0.00012,26.62021]
[1778446147161,34.65,80485.21,0.0,-0.28485,0.00012,26.62021]
[1778446147187,34.65,80485.21,0.0,-0.28485,0.00012,26.62021]
[1778446147277,34.65,80485.21,0.0,-0.28485,0.00012,26.62021]
[1778446148631,34.65,80473.75,0.0,-0.28628,0.00013,26.68003]
[1778446148697,34.65,80473.75,0.0,-0.28628,0.00013,26.68003]
[1778446148938,34.65,80463.98,0.0,-0.28751,0.00013,26.73101]
[1778446149001,34.65,80463.98,0.0,-0.28751,0.00013,26.73101]
[1778446149395,34.65,80463.98,0.0,-0.28751,0.00013,26.73101]
[1778446149899,34.65,80463.98,0.0,-0.28751,0.00013,26.73115]
[1778446150478,34.65,80463.98,0.0,-0.28751,0.00013,26.73115]
[1778446150512,34.65,80463.98,0.0,-0.28751,0.00013,26.73115]
[1778446150586,34.65,80463.98,0.0,-0.28751,0.00013,26.73115]
[1778446150689,34.66,80442.32,0.0,-0.29025,0.00013,26.84362]
[1778446151190,34.66,80442.32,0.0,-0.29025,0.00013,26.84362]
[1778446151621,34.66,80442.32,0.0,-0.29025,0.00013,26.84362]
[1778446151648,34.66,80442.32,0.0,-0.29025,0.00013,26.84362]
[1778446151853,34.66,80442.32,0.0,-0.29025,0.00013,26.84362]
[1778446151864,34.66,80439.81,0.0,-0.29058,0.00013,26.8568]
[1778446152616,34.66,80439.81,0.0,-0.29058,0.00013,26.8568]
[1778446152636,34.66,80439.81,0.0,-0.29058,0.00013,26.8568]
[1778446152721,34.66,80424.68,0.0,-0.2925,0.00013,26.93427]
[1778446153131,34.66,80424.68,0.0,-0.2925,0.00013,26.93427]
[1778446153679,34.66,80424.68,0.0,-0.2925,0.00013,26.93427]
[1778446153737,34.66,80424.68,0.0,-0.2925,0.00013,26.93427]
[1778446153840,34.66,80424.68,0.0,-0.2925,0.00013,26.93427]
[1778446153870,34.66,80423.31,0.0,-0.29267,0.00013,26.94144]
[1778446154080,34.66,80423.31,0.0,-0.29267,0.00013,26.94144]
[1778446154126,34.66,80423.31,0.0,-0.29267,0.00013,26.94144]
[1778446154847,34.66,80423.31,0.0,-0.29267,0.00013,26.94144]
[1778446154871,34.66,80423.31,0.0,-0.29267,0.00013,26.94144]
[1778446154848,34.66,80432.63,0.0,-0.2915,0.00013,26.89423]
[1778446155065,34.66,80432.63,0.0,-0.2915,0.00013,26.89423]
[1778446155214,34.66,80432.63,0.0,-0.2915,0.00013,26.89423]
[1778446155493,34.67,80432.86,0.0,-0.29153,0.00013,26.89573]
[1778446156649,34.67,80422.57,0.0,-0.29284,0.00013,26.94829]
[1778446157968,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158242,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158296,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158305,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158313,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158901,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158939,34.67,80421.56,0.0,-0.29297,0.00013,26.95362]
[1778446158576,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159011,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159152,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159187,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159322,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159421,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159482,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159603,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446159894,34.67,80427.52,0.0,-0.29222,0.00013,26.92337]
[1778446160151,34.67,80417.44,0.0,-0.2935,0.00013,26.97468]
[1778446160528,34.68,80416.19,0.0,-0.29367,0.00013,26.98144]
[1778446161330,34.68,80416.19,0.0,-0.29367,0.00013,26.98144]
[1778446161351,34.68,80416.19,0.0,-0.29367,0.00013,26.98144]
[1778446161414,34.68,80416.19,0.0,-0.29367,0.00013,26.98144]
[1778446161758,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162042,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162081,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162122,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162318,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162346,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162637,34.68,80398.83,0.0,-0.29589,0.00013,27.06962]
[1778446162733,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163267,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163291,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163346,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163406,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163635,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163764,34.69,80399.78,0.0,-0.2958,0.00013,27.06585]
[1778446163784,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164063,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164070,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164132,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164664,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164716,34.69,80391.8,0.0,-0.29684,0.00013,27.10676]
[1778446164814,34.69,80370.7,0.0,-0.29953,0.00013,27.21139]
[1778446165778,34.69,80370.7,0.0,-0.29953,0.00013,27.21139]
[1778446165795,34.69,80370.7,0.0,-0.29953,0.00013,27.21139]
[1778446165872,34.69,80368.07,0.0,-0.29987,0.00013,27.22431]
[1778446166059,34.69,80368.07,0.0,-0.29987,0.00013,27.22431]
[1778446166161,34.69,80368.07,0.0,-0.29987,0.00013,27.22431]
[1778446167085,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167132,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167226,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167462,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167555,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167726,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167816,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167848,34.69,80371.92,0.0,-0.29937,0.00013,27.2053]
[1778446167838,34.69,80357.57,0.0,-0.30121,0.00013,27.27575]
[1778446167976,34.69,80357.57,0.0,-0.30121,0.00013,27.27575]
[1778446168279,34.69,80357.57,0.0,-0.30121,0.00013,27.27575]
[1778446168507,34.69,80357.57,0.0,-0.30121,0.00013,27.27575]
[1778446168852,34.69,80357.57,0.0,-0.30121,0.00013,27.27575]
[1778446168611,34.69,80325.13,0.0,-0.30539,0.00013,27.4332]
[1778446169147,34.69,80325.13,0.0,-0.30539,0.00013,27.4332]
[1778446169345,34.69,80325.13,0.0,-0.30539,0.00013,27.4332]
[1778446169775,34.69,80325.13,0.0,-0.30539,0.00013,27.4332]
[1778446169783,34.69,80325.13,0.0,-0.30539,0.00013,27.4332]
[1778446169921,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446169974,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170120,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170235,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170304,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170450,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170481,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170837,34.69,80315.42,0.0,-0.30665,0.00013,27.48]
[1778446170878,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446170942,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446171033,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446171231,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446171439,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446171705,34.71,80313.53,0.0,-0.30697,0.00013,27.49185]
[1778446171904,34.71,80313.94,0.0,-0.3069,0.00013,27.48676]
[1778446173287,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173370,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173375,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173478,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173527,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173542,34.73,80313.94,0.0,-0.30698,0.00013,27.48957]
[1778446173863,34.74,80299.81,0.0,-0.30887,0.00013,27.55911]
[1778446173951,34.74,80299.81,0.0,-0.30887,0.00013,27.55911]
[1778446173991,34.74,80299.81,0.0,-0.30887,0.00013,27.55911]
[1778446174183,34.74,80299.81,0.0,-0.30887,0.00013,27.55911]
[1778446174338,34.74,80299.81,0.0,-0.30887,0.00013,27.55911]
[1778446174836,34.75,80294.16,0.0,-0.30966,0.00013,27.5878]
[1778446175467,34.75,80294.16,0.0,-0.30966,0.00013,27.5878]
[1778446175517,34.75,80294.16,0.0,-0.30966,0.00013,27.5878]
[1778446175875,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176373,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176413,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176446,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176485,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176504,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176540,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176864,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176877,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176909,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176917,34.76,80297.63,0.0,-0.30925,0.00013,27.57329]
[1778446176887,34.77,80304.84,0.0,-0.30837,0.00013,27.54122]
[1778446177904,34.77,80304.84,0.0,-0.30837,0.00013,27.54122]
[1778446177672,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446177957,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178040,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178234,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178301,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178446,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178841,34.78,80305.32,0.0,-0.30836,0.00013,27.54117]
[1778446178843,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446178961,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446178967,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179029,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179043,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179089,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179151,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179317,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179362,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179663,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179703,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179806,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179859,34.8,80350.38,0.0,-0.30264,0.00013,27.32875]
[1778446179929,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446179988,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180020,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180040,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180052,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180221,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180238,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180273,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180423,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180483,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180513,34.8,80353.23,0.0,-0.30228,0.00013,27.31508]
[1778446180808,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181278,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181304,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181624,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181639,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181761,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181790,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181897,34.8,80343.69,0.0,-0.30351,0.00013,27.36158]
[1778446181906,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182059,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182089,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182103,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182349,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182580,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182685,34.8,80339.97,0.0,-0.30399,0.00013,27.37962]
[1778446182894,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183074,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183156,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183289,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183448,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183677,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183763,34.8,80327.77,0.0,-0.30556,0.00013,27.43825]
[1778446183933,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184207,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184239,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184284,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184445,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184797,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184801,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184848,34.8,80316.99,0.0,-0.30696,0.00013,27.48999]
[1778446184901,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446184996,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185046,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185097,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185139,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185169,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185333,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185347,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185509,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185523,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185530,34.81,80327.89,0.0,-0.30556,0.00013,27.43837]
[1778446185797,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186244,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186343,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186383,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186544,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186569,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186729,34.81,80347.7,0.0,-0.30302,0.00013,27.34325]
[1778446186830,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446186983,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187009,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187320,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187515,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187536,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187623,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187729,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187739,34.81,80354.11,0.0,-0.3022,0.00013,27.31208]
[1778446187944,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188020,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188139,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188168,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188340,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188369,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188432,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188510,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188520,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188535,34.81,80345.39,0.0,-0.30331,0.00013,27.35425]
[1778446188853,34.82,80322.02,0.0,-0.30639,0.00013,27.46904]
[1778446189452,34.82,80322.02,0.0,-0.30639,0.00013,27.46904]
[1778446189481,34.82,80322.02,0.0,-0.30639,0.00013,27.46904]
[1778446189495,34.82,80322.02,0.0,-0.30639,0.00013,27.46904]
[1778446189771,34.82,80319.11,0.0,-0.30677,0.00013,27.48327]
[1778446190777,34.82,80319.11,0.0,-0.30678,0.00013,27.48356]
[1778446191564,34.82,80319.11,0.0,-0.30678,0.00013,27.48356]
[1778446192777,34.83,80320.24,0.0,-0.30664,0.00013,27.47847]
[1778446192822,34.83,80320.24,0.0,-0.30664,0.00013,27.47847]
[1778446192836,34.83,80320.24,0.0,-0.30664,0.00013,27.47847]
[1778446192901,34.83,80320.24,0.0,-0.30664,0.00013,27.47847]
[1778446192874,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446192954,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446193181,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446193251,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446193768,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446193886,34.83,80325.85,0.0,-0.30592,0.00013,27.45186]
[1778446193884,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446193967,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446194277,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446194882,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446194893,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446194947,34.83,80350.14,0.0,-0.30281,0.00013,27.33533]
[1778446195687,34.83,80353.35,0.0,-0.3024,0.00013,27.31983]
[1778446195811,34.83,80353.35,0.0,-0.3024,0.00013,27.31983]
[1778446195932,34.83,80353.35,0.0,-0.3024,0.00013,27.31983]
[1778446195885,34.83,80357.53,0.0,-0.30186,0.00013,27.29964]
[1778446196923,34.83,80358.8,0.0,-0.3017,0.00013,27.29357]
[1778446198722,34.83,80358.8,0.0,-0.3017,0.00013,27.29357]
[1778446198887,34.83,80358.8,0.0,-0.3017,0.00013,27.29357]
[1778446198877,34.84,80353.03,0.0,-0.3025,0.00013,27.32382]
[1778446199894,34.84,80358.3,0.0,-0.30182,0.00013,27.29827]
[1778446200534,34.84,80358.3,0.0,-0.30182,0.00013,27.29827]
[1778446200606,34.84,80358.3,0.0,-0.30182,0.00013,27.29827]
[1778446200908,34.84,80358.3,0.0,-0.30182,0.00013,27.29827]
[1778446201362,34.84,80358.3,0.0,-0.30182,0.00013,27.29827]
[1778446200974,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201459,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201514,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201755,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201804,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201948,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446202012,34.84,80362.56,0.0,-0.30128,0.00013,27.27764]
[1778446201905,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202172,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202315,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202372,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202410,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202469,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202743,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202748,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202854,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202901,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202999,34.84,80297.73,0.0,-0.30961,0.00013,27.58735]
[1778446202951,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203081,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203096,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203199,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203257,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203416,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203451,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203629,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203764,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203832,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203853,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203902,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446204093,34.84,80287.22,0.0,-0.31097,0.00013,27.63644]
[1778446203975,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204182,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204216,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204334,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204503,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204590,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204716,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446204920,34.84,80300.24,0.0,-0.30929,0.00013,27.57558]
[1778446205004,34.85,80309.01,0.0,-0.3082,0.00013,27.53608]
[1778446205572,34.85,80309.01,0.0,-0.3082,0.00013,27.53608]
[1778446205931,34.85,80309.01,0.0,-0.3082,0.00013,27.53608]
[1778446205961,34.85,80309.01,0.0,-0.3082,0.00013,27.53608]
[1778446205939,34.85,80309.35,0.0,-0.30816,0.00013,27.53478]
[1778446210207,34.86,80305.31,0.0,-0.30871,0.00013,27.55464]
[1778446210295,34.86,80305.31,0.0,-0.30871,0.00013,27.55464]
[1778446210372,34.86,80305.31,0.0,-0.30871,0.00013,27.55464]
[1778446210398,34.86,80305.31,0.0,-0.30871,0.00013,27.55464]
[1778446210494,34.86,80305.31,0.0,-0.30871,0.00013,27.55464]
[1778446211359,34.86,80304.59,0.0,-0.30881,0.00013,27.55822]
[1778446211827,34.86,80304.59,0.0,-0.30881,0.00013,27.55822]
[1778446211835,34.86,80304.59,0.0,-0.30881,0.00013,27.55822]
[1778446211957,34.86,80304.59,0.0,-0.30881,0.00013,27.55822]
[1778446211972,34.86,80304.59,0.0,-0.30881,0.00013,27.55822]
[1778446211983,34.86,80303.72,0.0,-0.30892,0.00013,27.5625]
[1778446212070,34.86,80303.72,0.0,-0.30892,0.00013,27.5625]
[1778446212985,34.86,80315.27,0.0,-0.30744,0.00013,27.50823]
[1778446213401,34.86,80315.27,0.0,-0.30744,0.00013,27.50823]
[1778446213755,34.86,80315.27,0.0,-0.30744,0.00013,27.50823]
[1778446213763,34.86,80315.27,0.0,-0.30744,0.00013,27.50823]
[1778446213999,34.86,80321.14,0.0,-0.30669,0.00013,27.48065]
[1778446214070,34.86,80321.14,0.0,-0.30669,0.00013,27.48065]
[1778446215209,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446215593,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446215688,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446215722,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446215883,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446216049,34.86,80324.0,0.0,-0.30633,0.00013,27.46732]
[1778446216010,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216127,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216246,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216338,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216624,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216727,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216847,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446216924,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446217033,34.86,80331.54,0.0,-0.30536,0.00013,27.43167]
[1778446217032,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217100,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217126,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217280,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217306,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217366,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217392,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446217763,34.86,80351.63,0.0,-0.30279,0.00013,27.33539]
[1778446218021,34.86,80374.12,0.0,-0.2999,0.00013,27.22525]
[1778446218261,34.86,80374.12,0.0,-0.2999,0.00013,27.22525]
[1778446218288,34.86,80374.12,0.0,-0.2999,0.00013,27.22525]
[1778446219027,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219487,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219774,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219778,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219846,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219979,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446219993,34.86,80392.86,0.0,-0.29752,0.00013,27.13312]
[1778446220043,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220183,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220201,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220258,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220271,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220468,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220811,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220832,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446220841,34.86,80392.72,0.0,-0.29754,0.00013,27.13384]
[1778446221045,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221281,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221315,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221436,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221479,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221494,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446221498,34.86,80392.68,0.0,-0.29755,0.00013,27.13407]
[1778446222054,34.86,80396.97,0.0,-0.297,0.00013,27.11286]
[1778446222758,34.86,80396.97,0.0,-0.297,0.00013,27.11286]
[1778446222765,34.86,80396.97,0.0,-0.297,0.00013,27.11286]
[1778446223060,34.86,80404.26,0.0,-0.29608,0.00013,27.07673]
[1778446224750,34.86,80410.27,0.0,-0.29532,0.00013,27.04678]
[1778446224841,34.86,80410.27,0.0,-0.29532,0.00013,27.04678]
[1778446224940,34.86,80413.06,0.0,-0.29498,0.00013,27.03304]
[1778446226132,34.86,80402.86,0.0,-0.29627,0.00013,27.08396]
[1778446227528,34.86,80402.86,0.0,-0.29627,0.00013,27.08396]
[1778446227962,34.86,80402.86,0.0,-0.29627,0.00013,27.08396]
[1778446227973,34.86,80401.62,0.0,-0.29643,0.00013,27.09018]
[1778446229119,34.86,80416.62,0.0,-0.29453,0.00013,27.01544]
[1778446231377,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231398,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231544,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231596,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231622,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231667,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231715,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231871,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231897,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446232074,34.86,80416.62,0.0,-0.29453,0.00013,27.01553]
[1778446231949,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232101,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232285,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232308,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232480,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232520,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232728,34.86,80421.87,0.0,-0.29386,0.00013,26.98604]
[1778446232771,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234708,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234723,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234760,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234780,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234824,34.87,80434.33,0.0,-0.29233,0.00013,26.92488]
[1778446234922,34.88,80442.62,0.0,-0.29134,0.00013,26.88531]
[1778446235158,34.88,80442.62,0.0,-0.29134,0.00013,26.88531]
[1778446235193,34.88,80442.62,0.0,-0.29134,0.00013,26.88531]
[1778446235732,34.88,80442.62,0.0,-0.29134,0.00013,26.88531]
[1778446235749,34.88,80442.62,0.0,-0.29134,0.00013,26.88531]
[1778446236584,34.88,80430.39,0.0,-0.29289,0.00013,26.94758]
[1778446239416,34.89,80427.28,0.0,-0.29328,0.00013,26.96342]
[1778446239437,34.89,80427.28,0.0,-0.29328,0.00013,26.96342]
[1778446239497,34.89,80427.28,0.0,-0.29328,0.00013,26.96342]
[1778446239598,34.89,80442.07,0.0,-0.29144,0.00013,26.88914]
[1778446241178,34.89,80442.07,0.0,-0.29144,0.00013,26.88914]
[1778446241424,34.89,80446.82,0.0,-0.29085,0.00013,26.86555]
[1778446242483,34.89,80446.82,0.0,-0.29085,0.00013,26.86555]
[1778446242489,34.89,80446.82,0.0,-0.29085,0.00013,26.86555]
[1778446242525,34.89,80446.82,0.0,-0.29085,0.00013,26.86555]
[1778446242563,34.89,80446.82,0.0,-0.29085,0.00013,26.86555]
[1778446242572,34.89,80452.52,0.0,-0.29014,0.00013,26.83682]
[1778446243517,34.89,80452.52,0.0,-0.29014,0.00013,26.83682]
[1778446243990,34.89,80453.81,0.0,-0.28999,0.00013,26.83054]
[1778446244970,34.89,80465.05,0.0,-0.28859,0.00012,26.77341]
[1778446246001,34.91,80479.18,0.0,-0.28691,0.00012,26.70435]
[1778446249749,34.91,80481.77,0.0,-0.28662,0.00012,26.69222]
[1778446249779,34.91,80481.77,0.0,-0.28662,0.00012,26.69222]
[1778446250020,34.92,80480.39,0.0,-0.2868,0.00012,26.69977]
[1778446250615,34.92,80480.39,0.0,-0.2868,0.00012,26.69977]
[1778446251228,34.92,80483.07,0.0,-0.28647,0.00012,26.68635]
[1778446251709,34.92,80483.07,0.0,-0.28647,0.00012,26.68635]
[1778446252100,34.92,80484.65,0.0,-0.28629,0.00012,26.67862]
[1778446254122,34.92,80484.65,0.0,-0.2863,0.00012,26.67906]
[1778446254132,34.92,80485.01,0.0,-0.28626,0.00012,26.67764]
[1778446254287,34.93,80485.24,0.0,-0.28624,0.00012,26.67689]
[1778446258344,34.93,80475.11,0.0,-0.28754,0.00012,26.73076]
[1778446260470,34.94,80475.11,0.0,-0.28755,0.00012,26.73115]
[1778446261033,34.94,80475.11,0.0,-0.28755,0.00012,26.73115]
[1778446261030,34.94,80483.0,0.0,-0.28658,0.00012,26.69093]
[1778446261143,34.94,80483.0,0.0,-0.28658,0.00012,26.69093]
[1778446261394,34.94,80483.0,0.0,-0.28658,0.00012,26.69093]
[1778446261858,34.94,80483.0,0.0,-0.28658,0.00012,26.69093]
[1778446261996,34.94,80483.0,0.0,-0.28658,0.00012,26.69093]
[1778446262085,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446262247,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446262520,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446262870,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446262924,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446262988,34.94,80509.08,0.0,-0.28335,0.00012,26.55592]
[1778446263083,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263239,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263344,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263430,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263536,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263575,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263645,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263668,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263696,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263759,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263788,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263956,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263978,34.94,80527.2,0.0,-0.28112,0.00012,26.4609]
[1778446263988,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264163,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264192,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264370,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264403,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264585,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264596,34.94,80539.23,0.0,-0.27965,0.00012,26.3976]
[1778446264852,34.94,80546.56,0.0,-0.27875,0.00012,26.35876]
[1778446265441,34.94,80546.56,0.0,-0.27875,0.00012,26.35876]
[1778446266071,34.94,80548.49,0.0,-0.27851,0.00012,26.34858]
[1778446268123,34.94,80564.74,0.0,-0.27653,0.00012,26.26208]
[1778446269082,34.94,80575.09,0.0,-0.27527,0.00012,26.20671]
[1778446269807,34.94,80575.09,0.0,-0.27527,0.00012,26.20671]
[1778446270118,34.94,80582.07,0.0,-0.27443,0.00012,26.16935]
[1778446272251,34.94,80586.32,0.0,-0.27393,0.00012,26.14697]
[1778446273128,34.95,80586.9,0.0,-0.27387,0.00012,26.14442]
[1778446275280,34.95,80583.11,0.0,-0.27433,0.00012,26.16517]
[1778446276128,34.95,80583.46,0.0,-0.2743,0.00012,26.16354]
[1778446277930,34.95,80592.99,0.0,-0.27315,0.00012,26.11256]
[1778446279978,34.95,80595.8,0.0,-0.27282,0.00012,26.09765]
[1778446280047,34.95,80600.47,0.0,-0.27226,0.00012,26.07263]
[1778446282111,34.96,80610.52,0.0,-0.27106,0.00012,26.01865]
[1778446287007,34.96,80617.02,0.0,-0.27031,0.00012,25.98471]
[1778446287016,34.96,80617.02,0.0,-0.27031,0.00012,25.98471]
[1778446287125,34.96,80619.94,0.0,-0.26996,0.00012,25.96887]
[1778446292151,34.97,80620.51,0.0,-0.26989,0.00012,25.96298]
[1778446295890,34.97,80620.16,0.0,-0.26994,0.00012,25.9652]
[1778446295895,34.97,80620.16,0.0,-0.26994,0.00012,25.9652]
[1778446296003,34.97,80620.16,0.0,-0.26994,0.00012,25.9652]
[1778446296066,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296230,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296257,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296374,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296447,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296525,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296654,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296684,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296889,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296965,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446297110,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446297148,34.97,80627.93,0.0,-0.26901,0.00012,25.92276]
[1778446296990,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297313,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297335,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297526,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297570,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297721,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297748,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297942,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446297953,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446298150,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446298165,34.97,80641.69,0.0,-0.26736,0.00012,25.84716]
[1778446298109,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298382,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298398,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298583,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298601,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298609,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298612,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298780,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298786,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298821,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446298989,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446299004,34.97,80654.29,0.0,-0.26585,0.00012,25.77736]
[1778446299095,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299192,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299208,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299397,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299411,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299629,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299657,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299859,34.97,80655.05,0.0,-0.26576,0.00012,25.77315]
[1778446299890,34.97,80655.12,0.0,-0.26575,0.00012,25.77285]
[1778446300502,34.97,80655.12,0.0,-0.26575,0.00012,25.77285]
[1778446300524,34.97,80655.12,0.0,-0.26575,0.00012,25.77285]
[1778446301108,34.97,80655.12,0.0,-0.26575,0.00012,25.77285]
[1778446301153,34.97,80660.53,0.0,-0.26511,0.00012,25.74289]
[1778446302957,34.97,80660.53,0.0,-0.26511,0.00012,25.74298]
[1778446302959,34.97,80660.53,0.0,-0.26511,0.00012,25.74298]
[1778446303140,34.97,80657.06,0.0,-0.26555,0.00012,25.76349]
[1778446303250,34.97,80657.06,0.0,-0.26555,0.00012,25.76349]
[1778446303278,34.97,80657.06,0.0,-0.26555,0.00012,25.76349]
[1778446304973,34.97,80657.06,0.0,-0.26555,0.00012,25.76359]
[1778446305005,34.97,80660.04,0.0,-0.2652,0.00012,25.74714]
[1778446308432,34.98,80657.88,0.0,-0.26549,0.00012,25.76056]
[1778446308447,34.98,80657.88,0.0,-0.26549,0.00012,25.76056]
[1778446308710,34.98,80651.87,0.0,-0.26621,0.00012,25.79399]
[1778446313749,34.98,80646.21,0.0,-0.26689,0.00012,25.82553]
[1778446319077,34.98,80639.68,0.0,-0.26767,0.00012,25.86163]
[1778446319084,34.98,80639.68,0.0,-0.26767,0.00012,25.86163]
[1778446319177,34.98,80633.12,0.0,-0.26845,0.00012,25.89771]
[1778446321712,34.98,80630.89,0.0,-0.26872,0.00012,25.90992]
[1778446321835,34.98,80635.07,0.0,-0.26822,0.00012,25.88686]
[1778446325297,34.98,80639.94,0.0,-0.26763,0.00012,25.85976]
[1778446326164,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446326426,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446326704,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446326783,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446326824,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446326986,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446327031,34.98,80657.96,0.0,-0.26547,0.00012,25.75999]
[1778446327159,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327221,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327249,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327450,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327534,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327541,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446327988,34.98,80671.78,0.0,-0.26383,0.00012,25.68301]
[1778446328159,34.98,80673.66,0.0,-0.2636,0.00012,25.67237]
[1778446330745,34.98,80673.8,0.0,-0.26358,0.00012,25.67147]
[1778446331175,34.98,80677.04,0.0,-0.2632,0.00012,25.65331]
[1778446334578,34.98,80675.48,0.0,-0.26338,0.00012,25.66194]
[1778446335150,34.98,80664.61,0.0,-0.26467,0.00012,25.72259]
[1778446335683,34.98,80664.61,0.0,-0.26467,0.00012,25.72259]
[1778446335912,34.98,80664.61,0.0,-0.26468,0.00012,25.72273]
[1778446339980,34.98,80650.69,0.0,-0.26634,0.00012,25.80029]
[1778446345596,34.98,80659.26,0.0,-0.26532,0.00012,25.75289]
[1778446347997,34.98,80677.84,0.0,-0.26311,0.00012,25.64946]
[1778446350036,34.98,80663.95,0.0,-0.26477,0.00012,25.72723]
[1778446354102,34.98,80659.72,0.0,-0.26526,0.00012,25.74742]
[1778446354131,34.98,80652.14,0.0,-0.26616,0.00012,25.78951]
[1778446356015,34.98,80652.15,0.0,-0.26616,0.00012,25.78949]
[1778446356024,34.98,80652.15,0.0,-0.26616,0.00012,25.78949]
[1778446356194,34.98,80646.23,0.0,-0.26687,0.00012,25.82223]
[1778446361206,34.98,80644.53,0.0,-0.26707,0.00012,25.83141]
[1778446362284,34.98,80637.56,0.0,-0.2679,0.00012,25.86974]
[1778446363192,34.98,80634.76,0.0,-0.26824,0.00012,25.88507]
[1778446365112,34.98,80632.22,0.0,-0.26854,0.00012,25.89894]
[1778446365136,34.98,80630.21,0.0,-0.26878,0.00012,25.90988]
[1778446370145,34.98,80631.2,0.0,-0.26866,0.00012,25.90444]
[1778446372009,34.98,80631.79,0.0,-0.26859,0.00012,25.90145]
[1778446372201,34.98,80628.88,0.0,-0.26895,0.00012,25.91756]
[1778446373996,34.98,80632.39,0.0,-0.26853,0.00012,25.89839]
[1778446374007,34.98,80632.39,0.0,-0.26853,0.00012,25.89839]
[1778446374185,34.98,80632.39,0.0,-0.26852,0.00012,25.89824]
[1778446379221,34.98,80625.66,0.0,-0.26932,0.00012,25.9345]
[1778446381920,34.98,80627.52,0.0,-0.26909,0.00012,25.92394]
[1778446382063,34.98,80627.52,0.0,-0.26909,0.00012,25.92394]
[1778446382184,34.98,80627.52,0.0,-0.26909,0.00012,25.92394]
[1778446382259,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382360,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382473,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382549,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382699,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382757,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382851,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446382962,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446383027,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446383163,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446383205,34.98,80629.18,0.0,-0.26888,0.00012,25.91466]
[1778446383256,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383366,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383387,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383568,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383595,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383772,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383802,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446383995,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446384015,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446384207,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446384215,34.98,80608.19,0.0,-0.27141,0.00012,26.02928]
[1778446384264,34.98,80607.25,0.0,-0.27152,0.00012,26.03436]
[1778446384488,34.98,80607.25,0.0,-0.27152,0.00012,26.03436]
[1778446384550,34.98,80607.25,0.0,-0.27152,0.00012,26.03436]
[1778446384575,34.98,80607.25,0.0,-0.27152,0.00012,26.03436]
[1778446384589,34.98,80607.25,0.0,-0.27152,0.00012,26.03436]
[1778446385304,34.98,80605.77,0.0,-0.2717,0.00012,26.04237]
[1778446387292,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446387403,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446387447,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446387627,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446387636,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446388128,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446388189,34.97,80595.65,0.0,-0.27291,0.00012,26.09658]
[1778446388290,34.97,80592.65,0.0,-0.27327,0.00012,26.11282]
[1778446388905,34.97,80592.65,0.0,-0.27327,0.00012,26.11282]
[1778446389042,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446389477,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446389803,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446389860,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446389895,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446390011,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446390117,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446390151,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446390316,34.97,80576.92,0.0,-0.27518,0.00012,26.19786]
[1778446390306,34.97,80571.81,0.0,-0.27581,0.00012,26.22549]
[1778446390326,34.97,80571.81,0.0,-0.27581,0.00012,26.22549]
[1778446390418,34.97,80571.81,0.0,-0.27581,0.00012,26.22549]
[1778446390530,34.97,80571.81,0.0,-0.27581,0.00012,26.22549]
[1778446390565,34.97,80571.81,0.0,-0.27581,0.00012,26.22549]
[1778446391312,34.98,80606.44,0.0,-0.27162,0.00012,26.03872]
[1778446391579,34.98,80606.44,0.0,-0.27162,0.00012,26.03872]
[1778446393322,34.98,80623.68,0.0,-0.26955,0.00012,25.94499]
[1778446393446,34.98,80623.68,0.0,-0.26955,0.00012,25.94499]
[1778446393478,34.98,80623.68,0.0,-0.26955,0.00012,25.94499]
[1778446393581,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394521,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394534,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394585,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394590,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394600,34.98,80620.5,0.0,-0.26993,0.00012,25.9624]
[1778446394877,34.98,80616.12,0.0,-0.27046,0.00012,25.98657]
[1778446396397,34.98,80613.11,0.0,-0.27083,0.00012,26.0032]
[1778446396577,34.98,80614.73,0.0,-0.27064,0.00012,25.99455]
[1778446401712,34.98,80616.28,0.0,-0.27047,0.00012,25.98674]
[1778446405302,34.98,80618.0,0.0,-0.27026,0.00012,25.97744]
[1778446405328,34.98,80618.15,0.0,-0.27026,0.00012,25.97726]
[1778446410379,34.99,80617.84,0.0,-0.2703,0.00012,25.9792]
[1778446415404,34.99,80615.06,0.0,-0.27062,0.00012,25.99104]
[1778446419195,34.99,80614.49,0.0,-0.27069,0.00012,25.99431]
[1778446419262,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446419524,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446419535,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446419555,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446419796,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446419953,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446420015,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446420100,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446420300,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446420330,34.99,80624.86,0.0,-0.26944,0.00012,25.9376]
[1778446420320,34.99,80597.66,0.0,-0.27273,0.00012,26.08635]
[1778446420512,34.99,80597.66,0.0,-0.27273,0.00012,26.08635]
[1778446420542,34.99,80597.66,0.0,-0.27273,0.00012,26.08635]
[1778446420556,34.99,80597.66,0.0,-0.27273,0.00012,26.08635]
[1778446420560,34.99,80597.66,0.0,-0.27273,0.00012,26.08635]
[1778446421099,34.99,80587.65,0.0,-0.27395,0.00012,26.14048]
[1778446426153,34.99,80586.63,0.0,-0.27409,0.00012,26.14695]
[1778446426160,34.99,80586.63,0.0,-0.27409,0.00012,26.14695]
[1778446426350,34.99,80584.71,0.0,-0.27433,0.00012,26.15775]
[1778446429325,35.0,80574.65,0.0,-0.27557,0.00012,26.21242]
[1778446434411,35.0,80575.48,0.0,-0.27548,0.00012,26.20882]
[1778446439439,35.0,80572.01,0.0,-0.27593,0.00012,26.2283]
[1778446444441,35.01,80569.27,0.0,-0.27628,0.00012,26.24385]
[1778446449485,35.01,80573.53,0.0,-0.27578,0.00012,26.2219]
[1778446454500,35.01,80574.96,0.0,-0.27563,0.00012,26.21533]
[1778446458189,35.02,80576.57,0.0,-0.27544,0.00012,26.20729]
[1778446458228,35.02,80576.57,0.0,-0.27544,0.00012,26.20729]
[1778446458255,35.02,80579.02,0.0,-0.27515,0.00012,26.19436]
[1778446460390,35.02,80593.02,0.0,-0.27347,0.00012,26.11954]
[1778446464904,35.03,80597.13,0.0,-0.273,0.00012,26.09864]
[1778446465372,35.03,80595.61,0.0,-0.27319,0.00012,26.10717]
[1778446466361,35.03,80582.01,0.0,-0.27484,0.00012,26.18069]
[1778446471412,35.03,80579.9,0.0,-0.2751,0.00012,26.18964]
[1778446476416,35.04,80575.4,0.0,-0.27567,0.00012,26.21473]
[1778446481423,35.04,80587.58,0.0,-0.27421,0.00012,26.1504]
[1778446486441,35.05,80585.27,0.0,-0.27452,0.00012,26.16413]
[1778446489341,35.05,80590.18,0.0,-0.27394,0.00012,26.13821]
[1778446490358,35.05,80594.48,0.0,-0.27343,0.00012,26.1156]
[1778446495362,35.05,80598.71,0.0,-0.27292,0.00012,26.09309]
[1778446498300,35.05,80597.13,0.0,-0.27311,0.00012,26.10146]
[1778446499718,35.05,80600.05,0.0,-0.27276,0.00012,26.08561]
[1778446501472,35.05,80611.03,0.0,-0.27143,0.00012,26.02603]
[1778446509157,35.05,80595.07,0.0,-0.27335,0.00012,26.11233]
[1778446514729,35.05,80596.27,0.0,-0.2732,0.00012,26.10546]
[1778446519247,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520403,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520442,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520555,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520788,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520875,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446520991,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521031,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521200,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521242,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521410,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521424,35.05,80606.43,0.0,-0.27198,0.00012,26.05063]
[1778446521302,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446521614,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446521637,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446521827,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446521845,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522027,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522051,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522231,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522258,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522444,35.05,80622.62,0.0,-0.27002,0.00012,25.96209]
[1778446522447,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446522907,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446522933,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446522938,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446522981,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446522994,35.04,80628.15,0.0,-0.26935,0.00012,25.93151]
[1778446523255,35.04,80628.15,0.0,-0.26934,0.00012,25.93118]
[1778446523649,35.04,80628.15,0.0,-0.26934,0.00012,25.93118]
[1778446524262,35.04,80629.32,0.0,-0.26919,0.00012,25.92446]
[1778446524533,35.04,80629.32,0.0,-0.26919,0.00012,25.92446]
[1778446524549,35.04,80629.32,0.0,-0.26919,0.00012,25.92446]
[1778446524852,35.04,80629.32,0.0,-0.26919,0.00012,25.92446]
[1778446525269,35.04,80632.55,0.0,-0.26881,0.00012,25.90689]
[1778446525976,35.04,80632.55,0.0,-0.26881,0.00012,25.90689]
[1778446526277,35.04,80632.19,0.0,-0.26885,0.00012,25.90898]
[1778446527500,35.04,80632.2,0.0,-0.26886,0.00012,25.90904]
[1778446528007,35.04,80632.2,0.0,-0.26886,0.00012,25.90904]
[1778446528365,35.04,80632.57,0.0,-0.26881,0.00012,25.90713]
[1778446530050,35.04,80630.42,0.0,-0.26907,0.00012,25.91903]
[1778446530304,35.05,80630.42,0.0,-0.26908,0.00012,25.91913]
[1778446530792,35.05,80630.42,0.0,-0.26908,0.00012,25.91913]
[1778446531608,35.05,80629.97,0.0,-0.26911,0.00012,25.91806]
[1778446531642,35.05,80629.97,0.0,-0.26911,0.00012,25.91806]
[1778446531658,35.05,80629.97,0.0,-0.26911,0.00012,25.91806]
[1778446532396,35.05,80629.97,0.0,-0.26911,0.00012,25.91806]
[1778446532425,35.05,80629.97,0.0,-0.26911,0.00012,25.91806]
[1778446532318,35.05,80627.37,0.0,-0.26942,0.00012,25.93228]
[1778446533148,35.05,80627.37,0.0,-0.26942,0.00012,25.93228]
[1778446533170,35.05,80627.37,0.0,-0.26942,0.00012,25.93228]
[1778446538360,35.05,80634.3,0.0,-0.26859,0.00012,25.89437]
[1778446540374,35.05,80634.28,0.0,-0.2686,0.00012,25.89452]
[1778446540394,35.05,80634.28,0.0,-0.2686,0.00012,25.89452]
[1778446540398,35.05,80634.28,0.0,-0.2686,0.00012,25.89452]
[1778446540417,35.05,80634.28,0.0,-0.2686,0.00012,25.89452]
[1778446540455,35.05,80634.41,0.0,-0.26858,0.00012,25.89385]
[1778446542387,35.05,80624.26,0.0,-0.2698,0.00012,25.94953]
[1778446547455,35.05,80634.74,0.0,-0.26855,0.00012,25.8926]
[1778446553469,35.05,80635.1,0.0,-0.26853,0.00012,25.89147]
[1778446558827,35.05,80635.14,0.0,-0.26853,0.00012,25.89176]
[1778446560245,35.05,80634.82,0.0,-0.26857,0.00012,25.89355]
[1778446560342,35.05,80634.49,0.0,-0.26861,0.00012,25.89542]
[1778446560972,35.05,80634.49,0.0,-0.26861,0.00012,25.89542]
[1778446561113,35.05,80634.49,0.0,-0.26861,0.00012,25.89542]
[1778446561817,35.05,80635.11,0.0,-0.26854,0.00012,25.89202]
[1778446562731,35.05,80634.72,0.0,-0.26859,0.00012,25.8943]
[1778446563283,35.05,80634.75,0.0,-0.26859,0.00012,25.89417]
[1778446568788,35.05,80637.84,0.0,-0.26822,0.00012,25.87749]
[1778446574264,35.06,80632.53,0.0,-0.26886,0.00012,25.90695]
[1778446574428,35.06,80632.53,0.0,-0.26886,0.00012,25.90695]
[1778446574448,35.06,80632.53,0.0,-0.26886,0.00012,25.90695]
[1778446574474,35.06,80631.95,0.0,-0.26894,0.00012,25.91024]
[1778446574680,35.06,80631.95,0.0,-0.26894,0.00012,25.91024]
[1778446575113,35.06,80631.95,0.0,-0.26894,0.00012,25.91024]
[1778446575162,35.06,80631.95,0.0,-0.26894,0.00012,25.91024]
[1778446575240,35.06,80631.95,0.0,-0.26894,0.00012,25.91024]
[1778446575446,35.06,80623.71,0.0,-0.26992,0.00012,25.9553]
[1778446576070,35.06,80623.71,0.0,-0.26992,0.00012,25.9553]
[1778446576083,35.06,80609.18,0.0,-0.27168,0.00012,26.03451]
[1778446576933,35.06,80609.18,0.0,-0.27168,0.00012,26.03451]
[1778446576959,35.06,80609.18,0.0,-0.27168,0.00012,26.03451]
[1778446576978,35.06,80609.18,0.0,-0.27168,0.00012,26.03451]
[1778446577468,35.06,80603.13,0.0,-0.2724,0.00012,26.06691]
[1778446578356,35.06,80603.13,0.0,-0.2724,0.00012,26.06691]
[1778446578457,35.05,80614.67,0.0,-0.271,0.00012,26.00393]
[1778446579081,35.05,80614.67,0.0,-0.271,0.00012,26.00393]
[1778446579095,35.05,80614.67,0.0,-0.271,0.00012,26.00393]
[1778446579196,35.05,80621.19,0.0,-0.27021,0.00012,25.96841]
[1778446580341,35.05,80621.19,0.0,-0.27021,0.00012,25.96841]
[1778446580423,35.05,80622.18,0.0,-0.27008,0.00012,25.96235]
[1778446581184,35.05,80622.18,0.0,-0.27008,0.00012,25.96235]
[1778446581187,35.05,80622.18,0.0,-0.27008,0.00012,25.96235]
[1778446581279,35.05,80623.25,0.0,-0.26995,0.00012,25.95651]
[1778446586626,35.05,80624.15,0.0,-0.26981,0.00012,25.94994]
[1778446587770,35.04,80620.15,0.0,-0.27028,0.00012,25.97142]
[1778446587975,35.04,80620.15,0.0,-0.27028,0.00012,25.97142]
[1778446589316,35.04,80617.09,0.0,-0.27065,0.00012,25.98806]
[1778446590161,35.04,80616.6,0.0,-0.27071,0.00012,25.99062]
[1778446590856,35.04,80617.48,0.0,-0.2706,0.00012,25.98583]
[1778446591368,35.04,80617.48,0.0,-0.2706,0.00012,25.98583]
[1778446591624,35.04,80617.48,0.0,-0.27058,0.00012,25.9822]
[1778446593401,35.04,80617.48,0.0,-0.27058,0.00012,25.9822]
[1778446595109,35.04,80621.86,0.0,-0.27005,0.00012,25.95824]
[1778446595441,35.04,80621.86,0.0,-0.27005,0.00012,25.95824]
[1778446601364,35.04,80624.72,0.0,-0.2697,0.00012,25.94241]
[1778446610532,35.04,80630.51,0.0,-0.269,0.00012,25.91028]
[1778446615685,35.04,80635.13,0.0,-0.26843,0.00012,25.88408]
[1778446615929,35.04,80635.13,0.0,-0.26843,0.00012,25.88408]
[1778446616531,35.04,80635.13,0.0,-0.26843,0.00012,25.88408]
[1778446617135,35.04,80642.92,0.0,-0.26749,0.00012,25.84094]
[1778446617962,35.03,80644.14,0.0,-0.26734,0.00012,25.83395]
[1778446618083,35.03,80644.14,0.0,-0.26734,0.00012,25.83395]
[1778446620011,35.03,80645.04,0.0,-0.26721,0.00012,25.82822]
[1778446620403,35.03,80645.04,0.0,-0.26721,0.00012,25.82796]
[1778446621073,35.03,80645.04,0.0,-0.26721,0.00012,25.82796]
[1778446621093,35.03,80645.04,0.0,-0.26721,0.00012,25.82796]
[1778446625001,35.03,80648.86,0.0,-0.26674,0.00012,25.80616]
[1778446625216,35.03,80638.61,0.0,-0.26796,0.00012,25.86239]
[1778446627443,35.03,80638.61,0.0,-0.26795,0.00012,25.86217]
[1778446627458,35.03,80638.61,0.0,-0.26795,0.00012,25.86217]
[1778446627461,35.02,80634.12,0.0,-0.26848,0.00012,25.88635]
[1778446628811,35.02,80640.56,0.0,-0.26771,0.00012,25.85094]
[1778446630267,35.02,80646.42,0.0,-0.267,0.00012,25.81812]
[1778446630483,35.02,80648.84,0.0,-0.2667,0.00012,25.80453]
[1778446632065,35.02,80649.98,0.0,-0.26657,0.00012,25.79823]
[1778446632303,35.02,80649.98,0.0,-0.26657,0.00012,25.79823]
[1778446632404,35.02,80651.76,0.0,-0.26635,0.00012,25.78796]
[1778446634356,35.02,80651.98,0.0,-0.26632,0.00012,25.78674]
[1778446634390,35.02,80651.67,0.0,-0.26635,0.00012,25.78805]
[1778446638449,35.02,80651.13,0.0,-0.26641,0.00012,25.79063]
[1778446640224,35.02,80649.14,0.0,-0.26663,0.00012,25.80103]
[1778446640241,35.02,80649.14,0.0,-0.26663,0.00012,25.80103]
[1778446640324,35.02,80648.6,0.0,-0.2667,0.00012,25.80402]
[1778446642811,35.01,80650.22,0.0,-0.26649,0.00012,25.79466]
[1778446642837,35.01,80650.22,0.0,-0.26649,0.00012,25.79466]
[1778446643183,35.01,80650.22,0.0,-0.26649,0.00012,25.79466]
[1778446643938,35.01,80652.77,0.0,-0.26619,0.00012,25.78036]
[1778446646898,35.01,80658.6,0.0,-0.26548,0.00012,25.74756]
[1778446647138,35.01,80658.6,0.0,-0.26548,0.00012,25.74742]
[1778446652279,35.01,80662.91,0.0,-0.26496,0.00012,25.7231]
[1778446656090,35.01,80667.01,0.0,-0.26444,0.00012,25.69624]
[1778446656477,35.01,80667.01,0.0,-0.26444,0.00012,25.69624]
[1778446658946,35.01,80671.33,0.0,-0.26392,0.00012,25.67192]
[1778446659497,35.01,80674.9,0.0,-0.26349,0.00012,25.65188]
[1778446659749,35.01,80674.9,0.0,-0.26349,0.00012,25.65188]
[1778446660980,35.01,80674.98,0.0,-0.26348,0.00012,25.65144]
[1778446661018,35.01,80674.98,0.0,-0.26348,0.00012,25.65144]
[1778446661239,35.01,80678.16,0.0,-0.2631,0.00012,25.63363]
[1778446662019,35.01,80678.16,0.0,-0.2631,0.00012,25.63363]
[1778446664820,35.01,80680.22,0.0,-0.26286,0.00012,25.62208]
[1778446665134,35.01,80680.22,0.0,-0.26286,0.00012,25.62208]
[1778446665268,35.01,80680.22,0.0,-0.26286,0.00012,25.62207]
[1778446669055,35.01,80682.27,0.0,-0.26262,0.00012,25.6106]
[1778446673718,35.01,80684.62,0.0,-0.26234,0.00012,25.5975]
[1778446673834,35.01,80684.62,0.0,-0.26234,0.00012,25.5975]
[1778446673940,35.01,80684.62,0.0,-0.26234,0.00012,25.5975]
[1778446674330,35.01,80691.28,0.0,-0.26155,0.00012,25.56015]
[1778446675337,35.01,80701.3,0.0,-0.26037,0.00012,25.50381]
[1778446675895,35.01,80701.3,0.0,-0.26037,0.00012,25.50381]
[1778446676959,35.01,80706.98,0.0,-0.2597,0.00012,25.47186]
[1778446677279,35.01,80706.98,0.0,-0.2597,0.00012,25.47186]
[1778446677455,35.01,80709.41,0.0,-0.25942,0.00012,25.45842]
[1778446678826,35.01,80709.41,0.0,-0.25942,0.00012,25.45842]
[1778446679626,35.01,80710.9,0.0,-0.25925,0.00012,25.45016]
[1778446680745,35.01,80704.5,0.0,-0.26,0.00012,25.48649]
[1778446681892,35.01,80704.06,0.0,-0.26006,0.00012,25.4891]
[1778446683554,35.01,80703.81,0.0,-0.26009,0.00012,25.49063]
[1778446683566,35.01,80703.81,0.0,-0.26009,0.00012,25.49063]
[1778446684070,35.01,80700.77,0.0,-0.26045,0.00012,25.508]
[1778446685567,35.01,80700.77,0.0,-0.26045,0.00012,25.508]
[1778446686415,35.01,80699.31,0.0,-0.26063,0.00012,25.5164]
[1778446687259,35.01,80699.31,0.0,-0.26063,0.00012,25.5164]
[1778446687611,35.01,80699.31,0.0,-0.26063,0.00012,25.5164]
[1778446688430,35.01,80702.08,0.0,-0.26031,0.00012,25.50106]
[1778446693464,35.01,80690.33,0.0,-0.2617,0.00012,25.56752]
[1778446698500,35.01,80687.36,0.0,-0.26206,0.00012,25.58426]
[1778446703534,35.01,80683.71,0.0,-0.26249,0.00012,25.60465]
[1778446704018,35.01,80683.71,0.0,-0.26249,0.00012,25.60465]
[1778446704541,35.01,80690.56,0.0,-0.26168,0.00012,25.56626]
[1778446707079,35.01,80692.92,0.0,-0.2614,0.00012,25.55308]
[1778446712597,35.01,80685.14,0.0,-0.2623,0.00012,25.5933]
[1778446717635,35.01,80690.25,0.0,-0.2617,0.00012,25.56473]
[1778446722675,35.02,80691.86,0.0,-0.26151,0.00012,25.55589]
[1778446727707,35.02,80691.7,0.0,-0.26154,0.00012,25.55702]
[1778446732066,35.02,80690.8,0.0,-0.26164,0.00012,25.56218]
[1778446737776,35.02,80692.01,0.0,-0.26151,0.00012,25.55568]
[1778446742813,35.02,80688.66,0.0,-0.26191,0.00012,25.57465]
[1778446747847,35.02,80689.67,0.0,-0.26179,0.00012,25.56914]
[1778446752882,35.02,80688.66,0.0,-0.26191,0.00012,25.57498]
[1778446758035,35.02,80690.78,0.0,-0.26167,0.00012,25.5632]
[1778446763959,35.02,80692.51,0.0,-0.26147,0.00012,25.55393]
[1778446768994,35.02,80691.62,0.0,-0.26158,0.00012,25.55935]
[1778446773635,35.02,80691.07,0.0,-0.26163,0.00012,25.55914]
[1778446773657,35.02,80691.07,0.0,-0.26163,0.00012,25.55914]
[1778446777226,35.03,80697.26,0.0,-0.26091,0.00012,25.52479]
[1778446777751,35.03,80697.26,0.0,-0.26091,0.00012,25.52493]
[1778446778432,35.03,80697.26,0.0,-0.26092,0.00012,25.52507]
[1778446783620,35.03,80700.96,0.0,-0.26049,0.00012,25.50482]
[1778446787789,35.03,80710.15,0.0,-0.25943,0.00012,25.45396]
[1778446787817,35.03,80710.15,0.0,-0.25943,0.00012,25.45396]
[1778446788648,35.03,80710.15,0.0,-0.25943,0.00012,25.45396]
[1778446788661,35.03,80712.4,0.0,-0.25917,0.00012,25.44142]
[1778446789427,35.03,80712.4,0.0,-0.25917,0.00012,25.44142]
[1778446789602,35.03,80719.54,0.0,-0.25833,0.00012,25.40115]
[1778446792749,35.03,80724.09,0.0,-0.25779,0.00012,25.37526]
[1778446794199,35.03,80725.84,0.0,-0.25759,0.00012,25.36528]
[1778446794611,35.03,80727.27,0.0,-0.25742,0.00012,25.3571]
[1778446795785,35.03,80727.27,0.0,-0.25742,0.00012,25.3571]
[1778446796189,35.03,80727.47,0.0,-0.2574,0.00012,25.35593]
[1778446800545,35.03,80728.07,0.0,-0.25731,0.00012,25.35162]
[1778446800681,35.03,80728.07,0.0,-0.25731,0.00012,25.35162]
[1778446800971,35.03,80731.93,0.0,-0.25686,0.00012,25.32965]
[1778446801027,35.03,80731.93,0.0,-0.25686,0.00012,25.32965]
[1778446801938,35.03,80721.25,0.0,-0.25811,0.00012,25.39061]
[1778446802348,35.03,80721.25,0.0,-0.25811,0.00012,25.39061]
[1778446802848,35.03,80715.22,0.0,-0.25882,0.00012,25.42497]
[1778446803717,35.03,80718.4,0.0,-0.25845,0.00012,25.40711]
[1778446803801,35.03,80718.4,0.0,-0.25845,0.00012,25.40711]
[1778446805134,35.03,80717.37,0.0,-0.25858,0.00012,25.41311]
[1778446805449,35.03,80717.37,0.0,-0.25858,0.00012,25.41311]
[1778446805452,35.03,80718.85,0.0,-0.25841,0.00012,25.40489]
[1778446808511,35.03,80722.52,0.0,-0.25798,0.00012,25.38446]
[1778446808589,35.03,80723.17,0.0,-0.25791,0.00012,25.38097]
[1778446812195,35.04,80724.69,0.0,-0.25775,0.00012,25.37294]
[1778446812212,35.04,80724.69,0.0,-0.25775,0.00012,25.37294]
[1778446812572,35.04,80724.69,0.0,-0.25775,0.00012,25.37294]
[1778446812638,35.04,80725.16,0.0,-0.2577,0.00012,25.37067]
[1778446816040,35.04,80726.05,0.0,-0.2576,0.00012,25.36599]
[1778446816675,35.04,80726.05,0.0,-0.2576,0.00012,25.36599]
[1778446816680,35.04,80726.05,0.0,-0.2576,0.00012,25.36599]
[1778446816776,35.04,80727.22,0.0,-0.25747,0.00012,25.35971]
[1778446822463,35.04,80730.85,0.0,-0.25706,0.00012,25.3398]
[1778446822824,35.04,80731.88,0.0,-0.25694,0.00012,25.33413]
[1778446823388,35.04,80731.47,0.0,-0.257,0.00012,25.33665]
[1778446823900,35.04,80731.47,0.0,-0.257,0.00012,25.33665]
[1778446824634,35.04,80731.47,0.0,-0.257,0.00012,25.33665]
[1778446826308,35.05,80728.5,0.0,-0.25735,0.00012,25.35389]
[1778446826912,35.05,80733.0,0.0,-0.25683,0.00012,25.32845]
[1778446827415,35.05,80733.0,0.0,-0.25683,0.00012,25.32863]
[1778446832451,35.04,80737.82,0.0,-0.25622,0.00012,25.29636]
[1778446834279,35.04,80742.3,0.0,-0.25569,0.00012,25.27033]
[1778446834759,35.04,80742.3,0.0,-0.25569,0.00012,25.27033]
[1778446834471,35.04,80744.81,0.0,-0.2554,0.00012,25.25598]
[1778446835607,35.04,80744.81,0.0,-0.2554,0.00012,25.25598]
[1778446835623,35.04,80744.81,0.0,-0.2554,0.00012,25.25598]
[1778446835675,35.04,80744.81,0.0,-0.2554,0.00012,25.25598]
[1778446835704,35.04,80750.65,0.0,-0.25471,0.00012,25.22234]
[1778446836483,35.04,80766.32,0.0,-0.25289,0.00012,25.13212]
[1778446837172,35.04,80766.32,0.0,-0.25289,0.00012,25.13212]
[1778446837733,35.04,80768.33,0.0,-0.25265,0.00012,25.12032]
[1778446841013,35.04,80768.16,0.0,-0.25267,0.00012,25.12122]
[1778446841548,35.04,80765.67,0.0,-0.25295,0.00012,25.13552]
[1778446842162,35.04,80765.67,0.0,-0.25295,0.00012,25.13552]
[1778446842917,35.04,80765.35,0.0,-0.25299,0.00012,25.13732]
[1778446844806,35.04,80765.28,0.0,-0.253,0.00012,25.13768]
[1778446844840,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845089,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845277,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845358,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845378,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845515,35.04,80765.28,0.0,-0.253,0.00012,25.13764]
[1778446845766,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446845883,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446845990,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846042,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846352,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846445,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846457,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846467,35.04,80772.03,0.0,-0.25221,0.00012,25.09868]
[1778446846659,35.04,80766.06,0.0,-0.2529,0.00012,25.13299]
[1778446846918,35.04,80766.06,0.0,-0.2529,0.00012,25.13299]
[1778446847485,35.04,80766.06,0.0,-0.2529,0.00012,25.13299]
[1778446847524,35.04,80766.06,0.0,-0.2529,0.00012,25.13299]
[1778446847569,35.04,80766.06,0.0,-0.2529,0.00012,25.13299]
[1778446847764,35.04,80772.31,0.0,-0.25218,0.00012,25.09688]
[1778446848464,35.04,80772.31,0.0,-0.25218,0.00012,25.09688]
[1778446848640,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849143,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849178,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849218,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849446,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849491,35.04,80785.71,0.0,-0.25062,0.00012,25.01926]
[1778446849647,35.04,80791.93,0.0,-0.24991,0.00012,24.9831]
[1778446851483,35.04,80797.24,0.0,-0.24929,0.00012,24.95225]
[1778446851488,35.04,80797.24,0.0,-0.24929,0.00012,24.95225]
[1778446851591,35.04,80797.24,0.0,-0.24929,0.00012,24.95228]
[1778446852051,35.04,80797.24,0.0,-0.24929,0.00012,24.95228]
[1778446852063,35.04,80797.24,0.0,-0.24929,0.00012,24.95228]
[1778446853520,35.04,80798.36,0.0,-0.24917,0.00012,24.94582]
[1778446854891,35.04,80798.96,0.0,-0.2491,0.00012,24.94245]
[1778446855600,35.04,80798.96,0.0,-0.2491,0.00012,24.94245]
[1778446855617,35.04,80798.96,0.0,-0.2491,0.00012,24.94245]
[1778446855711,35.04,80799.96,0.0,-0.24899,0.00012,24.93668]
[1778446857622,35.04,80800.37,0.0,-0.24894,0.00012,24.93436]
[1778446857706,35.04,80800.61,0.0,-0.24891,0.00012,24.93307]
[1778446859492,35.04,80800.64,0.0,-0.24891,0.00012,24.93301]
[1778446859652,35.04,80800.64,0.0,-0.24891,0.00012,24.93301]
[1778446859715,35.04,80796.06,0.0,-0.24944,0.00012,24.95978]
[1778446861698,35.04,80796.06,0.0,-0.24944,0.00012,24.95988]
[1778446861788,35.04,80794.85,0.0,-0.24959,0.00012,24.96698]
[1778446867287,35.04,80798.43,0.0,-0.24918,0.00012,24.94652]
[1778446872743,35.04,80797.78,0.0,-0.24926,0.00012,24.95084]
[1778446875684,35.04,80800.15,0.0,-0.249,0.00012,24.93724]
[1778446877371,35.04,80804.65,0.0,-0.24848,0.00011,24.91125]
[1778446877384,35.04,80804.65,0.0,-0.24848,0.00011,24.91125]
[1778446877778,35.04,80806.46,0.0,-0.24828,0.00011,24.90083]
[1778446878954,35.04,80806.46,0.0,-0.24828,0.00011,24.90106]
[1778446879036,35.04,80806.46,0.0,-0.24828,0.00011,24.90106]
[1778446880121,35.05,80807.05,0.0,-0.24822,0.00011,24.89776]
[1778446880632,35.05,80807.05,0.0,-0.24822,0.00011,24.89776]
[1778446880647,35.05,80807.05,0.0,-0.24822,0.00011,24.89776]
[1778446880801,35.05,80815.2,0.0,-0.24729,0.00011,24.85038]
[1778446881290,35.05,80815.2,0.0,-0.24729,0.00011,24.85038]
[1778446881346,35.05,80815.2,0.0,-0.24729,0.00011,24.85038]
[1778446881781,35.05,80815.2,0.0,-0.24729,0.00011,24.85038]
[1778446881811,35.05,80817.24,0.0,-0.24706,0.00011,24.83873]
[1778446882157,35.05,80817.24,0.0,-0.24706,0.00011,24.83873]
[1778446882272,35.05,80817.24,0.0,-0.24706,0.00011,24.83873]
[1778446882400,35.05,80817.24,0.0,-0.24706,0.00011,24.83873]
[1778446882441,35.05,80817.24,0.0,-0.24706,0.00011,24.83873]
[1778446882814,35.05,80812.74,0.0,-0.24758,0.00011,24.86525]
[1778446883820,35.05,80802.07,0.0,-0.24881,0.00011,24.92768]
[1778446884221,35.05,80802.07,0.0,-0.24881,0.00011,24.92768]
[1778446884225,35.05,80802.07,0.0,-0.24881,0.00011,24.92768]
[1778446885161,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885275,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885305,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885486,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885514,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885684,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885719,35.05,80801.47,0.0,-0.24888,0.00012,24.93128]
[1778446885848,35.05,80791.44,0.0,-0.25003,0.00012,24.9897]
[1778446886268,35.05,80791.44,0.0,-0.25003,0.00012,24.9897]
[1778446886271,35.05,80791.44,0.0,-0.25003,0.00012,24.9897]
[1778446886841,35.05,80791.44,0.0,-0.25003,0.00012,24.98978]
[1778446887045,35.05,80791.44,0.0,-0.25003,0.00012,24.98978]
[1778446887819,35.05,80791.44,0.0,-0.25003,0.00012,24.98978]
[1778446887833,35.05,80791.44,0.0,-0.25003,0.00012,24.98978]
[1778446887848,35.05,80781.88,0.0,-0.25114,0.00012,25.04522]
[1778446888312,35.05,80781.88,0.0,-0.25114,0.00012,25.04522]
[1778446888856,35.05,80780.17,0.0,-0.25134,0.00012,25.05509]
[1778446892265,35.05,80779.53,0.0,-0.25139,0.00012,25.05507]
[1778446892278,35.05,80779.53,0.0,-0.25139,0.00012,25.05507]
[1778446892341,35.05,80779.53,0.0,-0.25139,0.00012,25.05507]
[1778446892398,35.05,80779.53,0.0,-0.25139,0.00012,25.05507]
[1778446892546,35.05,80779.29,0.0,-0.25141,0.00012,25.05642]
[1778446894501,35.05,80779.29,0.0,-0.25141,0.00012,25.05642]
[1778446894752,35.05,80779.29,0.0,-0.25141,0.00012,25.05642]
[1778446894765,35.05,80779.29,0.0,-0.25141,0.00012,25.05642]
[1778446894775,35.05,80798.72,0.0,-0.24917,0.00012,24.94377]
[1778446895406,35.05,80798.72,0.0,-0.24917,0.00012,24.94377]
[1778446896533,35.05,80802.19,0.0,-0.24878,0.00011,24.92374]
[1778446896583,35.05,80802.19,0.0,-0.24878,0.00011,24.92374]
[1778446897010,35.05,80806.82,0.0,-0.24825,0.00011,24.89694]
[1778446897020,35.05,80806.82,0.0,-0.24825,0.00011,24.89694]
[1778446897025,35.05,80806.82,0.0,-0.24825,0.00011,24.89694]
[1778446897786,35.05,80806.82,0.0,-0.24825,0.00011,24.89694]
[1778446897799,35.05,80806.82,0.0,-0.24825,0.00011,24.89694]
[1778446897808,35.05,80812.02,0.0,-0.24765,0.00011,24.8667]
[1778446903466,35.05,80813.36,0.0,-0.24752,0.00011,24.85996]
[1778446903613,35.05,80813.36,0.0,-0.24752,0.00011,24.85996]
[1778446903645,35.05,80813.36,0.0,-0.24752,0.00011,24.85996]
[1778446906801,35.05,80809.85,0.0,-0.24793,0.00011,24.8809]
[1778446906982,35.06,80811.64,0.0,-0.24773,0.00011,24.87057]
[1778446909041,35.06,80812.2,0.0,-0.24767,0.00011,24.86744]
[1778446909057,35.06,80812.2,0.0,-0.24767,0.00011,24.86744]
[1778446909182,35.06,80812.2,0.0,-0.24767,0.00011,24.86744]
[1778446909308,35.06,80812.2,0.0,-0.24767,0.00011,24.86744]
[1778446909668,35.06,80811.73,0.0,-0.24773,0.00011,24.87048]
[1778446910716,35.06,80828.76,0.0,-0.24578,0.00011,24.77101]
[1778446912077,35.06,80824.91,0.0,-0.24623,0.00011,24.79382]
[1778446912093,35.06,80824.91,0.0,-0.24623,0.00011,24.79382]
[1778446912111,35.06,80824.91,0.0,-0.24623,0.00011,24.79382]
[1778446912125,35.06,80824.91,0.0,-0.24623,0.00011,24.79382]
[1778446912737,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913020,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913205,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913341,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913583,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913752,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913790,35.06,80823.99,0.0,-0.24633,0.00011,24.7994]
[1778446913796,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446913964,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446913998,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446914166,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446914786,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446914817,35.06,80817.43,0.0,-0.24709,0.00011,24.83799]
[1778446914887,35.06,80788.02,0.0,-0.25047,0.00012,25.00945]
[1778446915053,35.06,80788.02,0.0,-0.25047,0.00012,25.00945]
[1778446915651,35.06,80779.93,0.0,-0.25141,0.00012,25.05629]
[1778446917042,35.06,80778.8,0.0,-0.25154,0.00012,25.06278]
[1778446917106,35.06,80778.8,0.0,-0.25154,0.00012,25.06278]
[1778446917119,35.06,80778.8,0.0,-0.25154,0.00012,25.06278]
[1778446917819,35.06,80778.8,0.0,-0.25154,0.00012,25.06278]
[1778446917855,35.06,80778.8,0.0,-0.25154,0.00012,25.06278]
[1778446917860,35.06,80778.03,0.0,-0.25163,0.00012,25.06718]
[1778446923098,35.06,80771.24,0.0,-0.25241,0.00012,25.106]
[1778446928137,35.06,80767.84,0.0,-0.25279,0.00012,25.12518]
[1778446930784,35.06,80767.47,0.0,-0.25283,0.00012,25.12722]
[1778446930835,35.06,80767.47,0.0,-0.25283,0.00012,25.12722]
[1778446930852,35.06,80767.47,0.0,-0.25283,0.00012,25.12722]
[1778446930882,35.06,80766.15,0.0,-0.25298,0.00012,25.13473]
[1778446931211,35.06,80766.15,0.0,-0.25298,0.00012,25.13473]
[1778446931594,35.06,80777.3,0.0,-0.25169,0.00012,25.07034]
[1778446933767,35.06,80777.68,0.0,-0.25165,0.00012,25.06822]
[1778446933781,35.06,80777.68,0.0,-0.25165,0.00012,25.06822]
[1778446933868,35.06,80791.73,0.0,-0.25003,0.00012,24.98702]
[1778446934316,35.06,80791.73,0.0,-0.25003,0.00012,24.98702]
[1778446934349,35.06,80791.73,0.0,-0.25003,0.00012,24.98702]
[1778446934415,35.06,80792.26,0.0,-0.24997,0.00012,24.98401]
[1778446935529,35.06,80792.26,0.0,-0.24997,0.00012,24.98401]
[1778446935530,35.06,80793.01,0.0,-0.24989,0.00012,24.97983]
[1778446936499,35.06,80793.01,0.0,-0.24989,0.00012,24.97983]
[1778446937921,35.06,80793.2,0.0,-0.24987,0.00012,24.97908]
[1778446939633,35.06,80797.57,0.0,-0.24937,0.00012,24.95388]
[1778446939686,35.06,80797.57,0.0,-0.24937,0.00012,24.95388]
[1778446939812,35.06,80797.57,0.0,-0.24937,0.00012,24.95388]
[1778446939825,35.06,80798.19,0.0,-0.2493,0.00012,24.95049]
[1778446941304,35.06,80817.61,0.0,-0.24708,0.00011,24.8375]
[1778446942073,35.06,80817.61,0.0,-0.24708,0.00011,24.8375]
[1778446942333,35.06,80817.61,0.0,-0.24708,0.00011,24.8375]
[1778446942342,35.06,80817.61,0.0,-0.24708,0.00011,24.8375]
[1778446942423,35.06,80821.62,0.0,-0.24662,0.00011,24.81415]
[1778446943185,35.06,80821.62,0.0,-0.24662,0.00011,24.81415]
[1778446943246,35.06,80821.62,0.0,-0.24662,0.00011,24.81415]
[1778446943639,35.06,80821.62,0.0,-0.24662,0.00011,24.81415]
[1778446943675,35.06,80821.65,0.0,-0.24662,0.00011,24.81424]
[1778446944819,35.06,80821.65,0.0,-0.24662,0.00011,24.81424]
[1778446944956,35.06,80821.65,0.0,-0.24663,0.00011,24.8145]
[1778446946058,35.06,80827.07,0.0,-0.24601,0.00011,24.78272]
[1778446947771,35.07,80830.53,0.0,-0.24562,0.00011,24.76298]
[1778446947829,35.07,80830.73,0.0,-0.24561,0.00011,24.76212]
[1778446949910,35.07,80833.74,0.0,-0.24527,0.00011,24.74466]
[1778446950929,35.07,80833.66,0.0,-0.24528,0.00011,24.74537]
[1778446951143,35.07,80833.66,0.0,-0.24528,0.00011,24.74554]
[1778446951306,35.07,80833.66,0.0,-0.24528,0.00011,24.74554]
[1778446951448,35.07,80833.66,0.0,-0.24528,0.00011,24.74554]
[1778446951694,35.07,80833.66,0.0,-0.24528,0.00011,24.74554]
[1778446951742,35.07,80841.7,0.0,-0.24435,0.00011,24.69481]
[1778446952300,35.07,80841.7,0.0,-0.24435,0.00011,24.69481]
[1778446953362,35.07,80849.41,0.0,-0.24348,0.00011,24.64957]
[1778446953372,35.07,80849.41,0.0,-0.24348,0.00011,24.64957]
[1778446953380,35.07,80852.17,0.0,-0.24317,0.00011,24.63352]
[1778446954960,35.07,80852.01,0.0,-0.24319,0.00011,24.63474]
[1778446955470,35.07,80852.01,0.0,-0.24319,0.00011,24.63474]
[1778446956751,35.07,80856.98,0.0,-0.24264,0.00011,24.60573]
[1778446959120,35.08,80867.79,0.0,-0.24144,0.00011,24.54282]
[1778446960064,35.08,80867.83,0.0,-0.24144,0.00011,24.54298]
[1778446960412,35.08,80867.83,0.0,-0.24144,0.00011,24.54298]
[1778446960470,35.08,80867.83,0.0,-0.24144,0.00011,24.54298]
[1778446960618,35.08,80867.83,0.0,-0.24144,0.00011,24.54298]
[1778446960779,35.08,80870.33,0.0,-0.24116,0.00011,24.52855]
[1778446961814,35.08,80883.01,0.0,-0.23974,0.00011,24.45353]
[1778446962177,35.08,80883.01,0.0,-0.23974,0.00011,24.45353]
[1778446962740,35.08,80883.01,0.0,-0.23974,0.00011,24.45353]
[1778446963054,35.08,80885.66,0.0,-0.23945,0.00011,24.43812]
[1778446964163,35.08,80888.19,0.0,-0.23917,0.00011,24.42344]
[1778446964185,35.08,80888.19,0.0,-0.23917,0.00011,24.42344]
[1778446964298,35.08,80888.19,0.0,-0.23917,0.00011,24.42344]
[1778446964740,35.08,80888.19,0.0,-0.23917,0.00011,24.42344]
[1778446964759,35.08,80900.23,0.0,-0.23783,0.00011,24.3519]
[1778446967574,35.08,80906.67,0.0,-0.23711,0.00011,24.31315]
[1778446968213,35.08,80907.53,0.0,-0.23701,0.00011,24.30789]
[1778446968886,35.08,80908.96,0.0,-0.23685,0.00011,24.29921]
[1778446969679,35.08,80908.96,0.0,-0.23685,0.00011,24.29921]
[1778446970942,35.08,80910.93,0.0,-0.23663,0.00011,24.28742]
[1778446971298,35.08,80911.84,0.0,-0.23653,0.00011,24.282]
[1778446972109,35.08,80916.57,0.0,-0.236,0.00011,24.2535]
[1778446972321,35.08,80916.57,0.0,-0.236,0.00011,24.2535]
[1778446972458,35.08,80916.57,0.0,-0.236,0.00011,24.25347]
[1778446973476,35.08,80916.57,0.0,-0.236,0.00011,24.25347]
[1778446973795,35.08,80919.83,0.0,-0.23563,0.00011,24.23385]
[1778446974997,35.08,80924.85,0.0,-0.23508,0.00011,24.20359]
[1778446976417,35.08,80935.02,0.0,-0.23394,0.00011,24.14214]
[1778446976454,35.08,80935.02,0.0,-0.23394,0.00011,24.14214]
[1778446976497,35.08,80936.57,0.0,-0.23377,0.00011,24.13286]
[1778446977353,35.08,80936.57,0.0,-0.23377,0.00011,24.13286]
[1778446977495,35.08,80936.57,0.0,-0.23378,0.00011,24.13301]
[1778446978813,35.08,80936.57,0.0,-0.23378,0.00011,24.13301]
[1778446978970,35.08,80936.16,0.0,-0.23383,0.00011,24.13566]
[1778446979019,35.08,80936.16,0.0,-0.23383,0.00011,24.13566]
[1778446979509,35.08,80936.16,0.0,-0.23383,0.00011,24.13584]
[1778446980523,35.08,80936.16,0.0,-0.23383,0.00011,24.13584]
[1778446980559,35.08,80936.16,0.0,-0.23383,0.00011,24.13584]
[1778446980605,35.08,80936.16,0.0,-0.23383,0.00011,24.13584]
[1778446980622,35.08,80936.16,0.0,-0.23383,0.00011,24.13584]
[1778446980706,35.08,80935.93,0.0,-0.23386,0.00011,24.13741]
[1778446982564,35.08,80933.2,0.0,-0.23416,0.00011,24.15397]
[1778446982570,35.08,80927.18,0.0,-0.23483,0.00011,24.19042]
[1778446988572,35.09,80928.53,0.0,-0.23469,0.00011,24.18262]
[1778446992058,35.09,80933.66,0.0,-0.23412,0.00011,24.15173]
[1778446992081,35.09,80933.66,0.0,-0.23412,0.00011,24.15173]
[1778446992473,35.09,80933.66,0.0,-0.23412,0.00011,24.15173]
[1778446992500,35.09,80933.66,0.0,-0.23412,0.00011,24.15173]
[1778446997913,35.09,80926.49,0.0,-0.23492,0.00011,24.19521]
[1778446999777,35.09,80927.08,0.0,-0.23486,0.00011,24.19172]
[1778446999831,35.09,80927.08,0.0,-0.23486,0.00011,24.19172]
[1778446999837,35.09,80927.08,0.0,-0.23486,0.00011,24.19172]
[1778446999883,35.09,80929.51,0.0,-0.23459,0.00011,24.17708]
[1778447005692,35.09,80937.26,0.0,-0.23373,0.00011,24.13044]
[1778447008899,35.09,80924.01,0.0,-0.2352,0.00011,24.21056]
[1778447009537,35.09,80924.01,0.0,-0.2352,0.00011,24.21056]
[1778447009562,35.09,80924.01,0.0,-0.2352,0.00011,24.21056]
[1778447009572,35.09,80924.01,0.0,-0.2352,0.00011,24.21056]
[1778447009597,35.09,80924.01,0.0,-0.2352,0.00011,24.21056]
[1778447009725,35.09,80924.01,0.0,-0.2352,0.00011,24.21057]
[1778447011986,35.09,80920.94,0.0,-0.23554,0.00011,24.22901]
[1778447012010,35.09,80913.32,0.0,-0.23637,0.00011,24.27114]
[1778447012783,35.09,80913.32,0.0,-0.23637,0.00011,24.27114]
[1778447012809,35.09,80913.32,0.0,-0.23637,0.00011,24.27114]
[1778447013401,35.09,80916.77,0.0,-0.23599,0.00011,24.25045]
[1778447013431,35.09,80916.77,0.0,-0.23599,0.00011,24.25045]
[1778447013492,35.09,80916.77,0.0,-0.23599,0.00011,24.25045]
[1778447013525,35.09,80916.77,0.0,-0.23599,0.00011,24.25045]
[1778447018125,35.09,80910.11,0.0,-0.23672,0.00011,24.28982]
[1778447019006,35.09,80910.11,0.0,-0.23672,0.00011,24.28982]
[1778447020277,35.08,80906.74,0.0,-0.23707,0.00011,24.30867]
[1778447020489,35.08,80906.74,0.0,-0.23707,0.00011,24.30867]
[1778447020518,35.08,80906.74,0.0,-0.23707,0.00011,24.30867]
[1778447020800,35.08,80906.42,0.0,-0.23711,0.00011,24.31054]
[1778447021232,35.08,80906.42,0.0,-0.23711,0.00011,24.31054]
[1778447021305,35.08,80906.42,0.0,-0.23711,0.00011,24.31054]
[1778447021962,35.08,80876.46,0.0,-0.24048,0.00011,24.49007]
[1778447022192,35.08,80876.46,0.0,-0.24048,0.00011,24.49007]
[1778447022811,35.08,80876.45,0.0,-0.24048,0.00011,24.49028]
[1778447027847,35.09,80874.73,0.0,-0.24069,0.00011,24.50104]
[1778447028802,35.09,80874.73,0.0,-0.24069,0.00011,24.50104]
[1778447028874,35.09,80871.88,0.0,-0.24101,0.00011,24.51808]
[1778447031879,35.09,80871.47,0.0,-0.24106,0.00011,24.52068]
[1778447032664,35.09,80870.23,0.0,-0.2412,0.00011,24.52812]
[1778447032843,35.09,80870.23,0.0,-0.2412,0.00011,24.52812]
[1778447032856,35.09,80870.23,0.0,-0.2412,0.00011,24.52812]
[1778447032944,35.09,80876.12,0.0,-0.24054,0.00011,24.49317]
[1778447038923,35.09,80876.32,0.0,-0.24053,0.00011,24.49259]
[1778447043959,35.09,80877.33,0.0,-0.24042,0.00011,24.48711]
[1778447047702,35.09,80881.55,0.0,-0.23995,0.00011,24.46232]
[1778447047987,35.09,80881.6,0.0,-0.23995,0.00011,24.46214]
[1778447048905,35.09,80881.6,0.0,-0.23995,0.00011,24.46214]
[1778447048921,35.09,80881.6,0.0,-0.23995,0.00011,24.46214]
[1778447048942,35.09,80881.6,0.0,-0.23995,0.00011,24.46214]
[1778447048993,35.09,80876.02,0.0,-0.24058,0.00011,24.49549]
[1778447052250,35.09,80879.1,0.0,-0.24024,0.00011,24.47745]
[1778447052301,35.09,80879.1,0.0,-0.24024,0.00011,24.47745]
[1778447052909,35.09,80879.1,0.0,-0.24024,0.00011,24.47745]
[1778447055109,35.09,80879.76,0.0,-0.24017,0.00011,24.47386]
[1778447055138,35.09,80879.76,0.0,-0.24017,0.00011,24.47386]
[1778447055401,35.09,80879.76,0.0,-0.24017,0.00011,24.47386]
[1778447056044,35.09,80874.57,0.0,-0.24076,0.00011,24.50483]
[1778447058093,35.09,80863.67,0.0,-0.24199,0.00011,24.56961]
[1778447063102,35.09,80856.86,0.0,-0.24276,0.00011,24.61014]
[1778447064285,35.1,80854.71,0.0,-0.24301,0.00011,24.62302]
[1778447064342,35.1,80854.71,0.0,-0.24301,0.00011,24.62302]
[1778447065113,35.1,80845.6,0.0,-0.24405,0.00011,24.67692]
[1778447065617,35.1,80845.6,0.0,-0.24405,0.00011,24.67692]
[1778447066118,35.1,80842.88,0.0,-0.24436,0.00011,24.69304]
[1778447068125,35.1,80840.48,0.0,-0.24463,0.00011,24.70732]
[1778447070677,35.1,80835.57,0.0,-0.2452,0.00011,24.73658]
[1778447070689,35.1,80835.57,0.0,-0.2452,0.00011,24.73658]
[1778447070773,35.1,80827.02,0.0,-0.24618,0.00011,24.78684]
[1778447071743,35.1,80827.02,0.0,-0.24618,0.00011,24.78684]
[1778447071822,35.1,80827.08,0.0,-0.24615,0.00011,24.78293]
[1778447073044,35.1,80827.08,0.0,-0.24615,0.00011,24.78293]
[1778447073338,35.1,80824.86,0.0,-0.24641,0.00011,24.79597]
[1778447073771,35.1,80824.86,0.0,-0.24641,0.00011,24.79597]
[1778447075174,35.1,80813.15,0.0,-0.24775,0.00011,24.86443]
[1778447077889,35.1,80807.77,0.0,-0.24837,0.00011,24.89595]
[1778447077902,35.1,80807.77,0.0,-0.24837,0.00011,24.89595]
[1778447077943,35.1,80807.77,0.0,-0.24837,0.00011,24.89595]
[1778447077965,35.1,80804.24,0.0,-0.24877,0.00011,24.91651]
[1778447078482,35.1,80804.24,0.0,-0.24877,0.00011,24.91651]
[1778447079027,35.1,80800.61,0.0,-0.24919,0.00011,24.9376]
[1778447081050,35.1,80798.44,0.0,-0.24944,0.00012,24.95017]
[1778447081962,35.1,80801.32,0.0,-0.2491,0.00011,24.93338]
[1778447082056,35.1,80803.64,0.0,-0.24884,0.00011,24.91986]
[1778447083322,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447083332,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447083414,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447083578,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447083604,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447083970,35.1,80804.13,0.0,-0.24878,0.00011,24.917]
[1778447084014,35.1,80804.06,0.0,-0.24879,0.00011,24.91739]
[1778447086073,35.1,80811.55,0.0,-0.24793,0.00011,24.87377]
[1778447086135,35.1,80813.3,0.0,-0.24773,0.00011,24.86358]
[1778447087426,35.1,80812.66,0.0,-0.2478,0.00011,24.86737]
[1778447087751,35.1,80812.66,0.0,-0.2478,0.00011,24.86737]
[1778447087871,35.1,80812.66,0.0,-0.2478,0.00011,24.86737]
[1778447088129,35.1,80812.66,0.0,-0.2478,0.00011,24.86737]
[1778447087957,35.1,80812.32,0.0,-0.24784,0.00011,24.8694]
[1778447088275,35.1,80812.58,0.0,-0.24781,0.00011,24.86789]
[1778447089282,35.1,80796.36,0.0,-0.24968,0.00012,24.96232]
[1778447090589,35.1,80796.36,0.0,-0.24968,0.00012,24.96232]
[1778447091025,35.1,80794.09,0.0,-0.24994,0.00012,24.9754]
[1778447096704,35.1,80795.54,0.0,-0.24977,0.00012,24.96679]
[1778447098322,35.1,80797.54,0.0,-0.24953,0.00012,24.95501]
[1778447101980,35.1,80853.49,0.0,-0.24314,0.00011,24.62712]
[1778447102870,35.1,80852.23,0.0,-0.24329,0.00011,24.63487]
[1778447103368,35.1,80852.23,0.0,-0.24329,0.00011,24.63487]
[1778447103413,35.1,80852.23,0.0,-0.24329,0.00011,24.63487]
[1778447104483,35.1,80850.65,0.0,-0.24347,0.00011,24.64449]
[1778447105050,35.1,80734.04,0.0,-0.25691,0.00012,25.3204]
[1778447106013,35.08,80732.95,0.0,-0.25695,0.00012,25.3223]
[1778447107225,35.07,80733.29,0.0,-0.25683,0.00012,25.31609]
[1778447108094,35.06,80735.01,0.0,-0.25655,0.00012,25.30213]
[1778447112059,35.0,80806.44,0.0,-0.24797,0.00011,24.87432]
[1778447113117,35.0,80806.86,0.0,-0.24792,0.00011,24.87193]
[1778447118154,35.01,80804.03,0.0,-0.24825,0.00012,24.88873]
[1778447122808,35.01,80799.24,0.0,-0.24881,0.00012,24.91688]
[1778447122837,35.01,80799.24,0.0,-0.24881,0.00012,24.91688]
[1778447124396,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124401,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124416,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124463,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124473,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124911,35.01,80799.14,0.0,-0.24882,0.00012,24.9175]
[1778447124956,35.01,80797.71,0.0,-0.24898,0.00012,24.92585]
[1778447129767,35.01,80792.76,0.0,-0.24956,0.00012,24.95473]
[1778447130825,35.01,80796.81,0.0,-0.24909,0.00012,24.93118]
[1778447130847,35.01,80796.81,0.0,-0.24909,0.00012,24.93118]
[1778447131060,35.01,80796.81,0.0,-0.24909,0.00012,24.93118]
[1778447131086,35.01,80796.81,0.0,-0.24909,0.00012,24.93118]
[1778447131623,35.01,80796.01,0.0,-0.24916,0.00012,24.93223]
[1778447131682,35.01,80796.01,0.0,-0.24916,0.00012,24.93223]
[1778447132989,35.01,80796.18,0.0,-0.24914,0.00012,24.93121]
[1778447133032,35.01,80796.18,0.0,-0.24914,0.00012,24.93121]
[1778447138634,35.01,80793.88,0.0,-0.24941,0.00012,24.94471]
[1778447143651,35.01,80791.05,0.0,-0.24973,0.00012,24.96118]
[1778447147096,35.01,80793.21,0.0,-0.24949,0.00012,24.94892]
[1778447147195,35.01,80793.21,0.0,-0.24949,0.00012,24.94892]
[1778447147451,35.01,80790.01,0.0,-0.24986,0.00012,24.96768]
[1778447148507,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148583,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148605,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148612,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148765,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148800,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148808,35.01,80793.71,0.0,-0.24944,0.00012,24.9462]
[1778447148856,35.01,80800.83,0.0,-0.24862,0.00012,24.90483]
[1778447151669,35.01,80808.66,0.0,-0.24772,0.00011,24.85918]
[1778447152991,35.01,80815.18,0.0,-0.24697,0.00011,24.82106]
[1778447153003,35.01,80815.18,0.0,-0.24697,0.00011,24.82106]
[1778447153025,35.01,80820.66,0.0,-0.24635,0.00011,24.78899]
[1778447158784,35.01,80820.69,0.0,-0.24636,0.00011,24.78975]
[1778447161759,35.01,80823.42,0.0,-0.24605,0.00011,24.77398]
[1778447161805,35.01,80821.02,0.0,-0.24633,0.00011,24.78818]
[1778447163561,35.01,80821.02,0.0,-0.24633,0.00011,24.78836]
[1778447164224,35.02,80820.53,0.0,-0.24639,0.00011,24.79139]
[1778447164436,35.02,80820.53,0.0,-0.24639,0.00011,24.79139]
[1778447165291,35.02,80820.53,0.0,-0.24639,0.00011,24.79152]
[1778447165299,35.02,80820.53,0.0,-0.24639,0.00011,24.79152]
[1778447165856,35.02,80820.53,0.0,-0.24639,0.00011,24.79152]
[1778447166013,35.02,80820.53,0.0,-0.24639,0.00011,24.79152]
[1778447166028,35.02,80820.53,0.0,-0.24639,0.00011,24.79152]
[1778447166114,35.02,80829.52,0.0,-0.24537,0.00011,24.73895]
[1778447167895,35.02,80829.42,0.0,-0.24538,0.00011,24.73971]
[1778447167910,35.02,80829.42,0.0,-0.24538,0.00011,24.73971]
[1778447171505,35.02,80830.77,0.0,-0.24524,0.00011,24.73255]
[1778447171872,35.02,80830.77,0.0,-0.24524,0.00011,24.73255]
[1778447171881,35.02,80830.77,0.0,-0.24524,0.00011,24.73255]
[1778447171973,35.02,80830.77,0.0,-0.24524,0.00011,24.73255]
[1778447172060,35.02,80828.24,0.0,-0.24554,0.00011,24.74764]
[1778447176366,35.02,80824.41,0.0,-0.24599,0.00011,24.77076]
[1778447176425,35.02,80824.41,0.0,-0.24599,0.00011,24.77076]
[1778447176539,35.02,80824.41,0.0,-0.24599,0.00011,24.77076]
[1778447176914,35.02,80824.38,0.0,-0.24599,0.00011,24.77108]
[1778447178142,35.02,80824.38,0.0,-0.24599,0.00011,24.77108]
[1778447178176,35.02,80824.38,0.0,-0.24599,0.00011,24.77108]
[1778447178185,35.02,80841.81,0.0,-0.24401,0.00011,24.66868]
[1778447183963,35.03,80837.02,0.0,-0.24458,0.00011,24.69862]
[1778447185589,35.03,80836.48,0.0,-0.24465,0.00011,24.70181]
[1778447185613,35.03,80836.48,0.0,-0.24465,0.00011,24.70181]
[1778447185875,35.03,80836.48,0.0,-0.24465,0.00011,24.70181]
[1778447185980,35.03,80836.48,0.0,-0.24466,0.00011,24.70232]
[1778447186334,35.03,80836.48,0.0,-0.24466,0.00011,24.70232]
[1778447189533,35.03,80823.22,0.0,-0.24618,0.00011,24.78098]
[1778447190401,35.03,80820.5,0.0,-0.2465,0.00011,24.79711]
[1778447191115,35.03,80820.5,0.0,-0.24648,0.00011,24.79365]
[1778447196135,35.03,80817.54,0.0,-0.24683,0.00011,24.81159]
[1778447196534,35.04,80814.09,0.0,-0.24723,0.00011,24.83193]
[1778447196992,35.04,80814.09,0.0,-0.24723,0.00011,24.83193]
[1778447197085,35.04,80814.09,0.0,-0.24723,0.00011,24.83193]
[1778447197914,35.04,80814.82,0.0,-0.24715,0.00011,24.82778]
[1778447198065,35.04,80814.82,0.0,-0.24715,0.00011,24.82789]
[1778447198533,35.04,80814.82,0.0,-0.24715,0.00011,24.82789]
[1778447198552,35.04,80814.82,0.0,-0.24715,0.00011,24.82789]
[1778447200617,35.04,80801.96,0.0,-0.24863,0.00012,24.90321]
[1778447201085,35.04,80801.96,0.0,-0.24863,0.00012,24.90324]
[1778447205296,35.04,80803.1,0.0,-0.2485,0.00012,24.89671]
[1778447205304,35.04,80803.1,0.0,-0.2485,0.00012,24.89671]
[1778447205305,35.04,80803.1,0.0,-0.2485,0.00012,24.89671]
[1778447205347,35.04,80803.1,0.0,-0.2485,0.00012,24.89671]
[1778447205536,35.04,80803.1,0.0,-0.2485,0.00012,24.89671]
[1778447206123,35.04,80802.74,0.0,-0.24854,0.00012,24.89884]
[1778447208133,35.04,80817.29,0.0,-0.24687,0.00011,24.81392]
[1778447208805,35.04,80817.29,0.0,-0.24687,0.00011,24.81392]
[1778447209141,35.04,80819.08,0.0,-0.24667,0.00011,24.80355]
[1778447209902,35.04,80819.08,0.0,-0.24667,0.00011,24.80355]
[1778447209992,35.04,80819.08,0.0,-0.24667,0.00011,24.80355]
[1778447210056,35.04,80819.08,0.0,-0.24667,0.00011,24.80355]
[1778447210156,35.04,80827.69,0.0,-0.24569,0.00011,24.75315]
[1778447210826,35.04,80827.69,0.0,-0.24569,0.00011,24.75315]
[1778447210842,35.04,80827.69,0.0,-0.24569,0.00011,24.75315]
[1778447212885,35.04,80830.49,0.0,-0.24537,0.00011,24.73702]
[1778447213169,35.04,80831.44,0.0,-0.24527,0.00011,24.73165]
[1778447214552,35.04,80831.71,0.0,-0.24524,0.00011,24.73028]
[1778447214846,35.04,80831.71,0.0,-0.24524,0.00011,24.73028]
[1778447214940,35.04,80831.71,0.0,-0.24524,0.00011,24.73028]
[1778447214976,35.04,80831.71,0.0,-0.24524,0.00011,24.73028]
[1778447216979,35.04,80834.03,0.0,-0.24499,0.00011,24.71706]
[1778447216997,35.04,80834.03,0.0,-0.24499,0.00011,24.71706]
[1778447219014,35.04,80834.29,0.0,-0.24496,0.00011,24.71577]
[1778447219035,35.04,80834.29,0.0,-0.24496,0.00011,24.71577]
[1778447219501,35.04,80833.63,0.0,-0.24505,0.00011,24.72013]
[1778447220544,35.05,80839.55,0.0,-0.24437,0.00011,24.68549]
[1778447224427,35.05,80832.08,0.0,-0.24525,0.00011,24.73054]
[1778447224453,35.05,80832.08,0.0,-0.24525,0.00011,24.73054]
[1778447226650,35.05,80828.64,0.0,-0.24565,0.00011,24.75123]
[1778447227199,35.05,80828.64,0.0,-0.24565,0.00011,24.75123]
[1778447230291,35.05,80839.48,0.0,-0.24443,0.00011,24.68842]
[1778447236146,35.06,80838.15,0.0,-0.2446,0.00011,24.6974]
[1778447239302,35.06,80840.03,0.0,-0.2444,0.00011,24.6872]
[1778447239333,35.06,80839.73,0.0,-0.24444,0.00011,24.68927]
[1778447239500,35.06,80839.73,0.0,-0.24444,0.00011,24.68927]
[1778447239505,35.06,80839.73,0.0,-0.24444,0.00011,24.68927]
[1778447240228,35.06,80839.73,0.0,-0.24444,0.00011,24.68927]
[1778447240284,35.06,80840.58,0.0,-0.24436,0.00011,24.68487]
[1778447241513,35.06,80847.46,0.0,-0.24358,0.00011,24.64428]
[1778447241530,35.06,80850.47,0.0,-0.24324,0.00011,24.62679]
[1778447246610,35.07,80853.92,0.0,-0.24288,0.00011,24.60819]
[1778447248855,35.07,80854.07,0.0,-0.24288,0.00011,24.60821]
[1778447248890,35.07,80854.07,0.0,-0.24288,0.00011,24.60821]
[1778447248928,35.07,80854.07,0.0,-0.24288,0.00011,24.60821]
[1778447248953,35.07,80853.49,0.0,-0.24295,0.00011,24.61203]
[1778447253329,35.08,80844.3,0.0,-0.24399,0.00011,24.66355]
[1778447253421,35.08,80844.3,0.0,-0.24399,0.00011,24.66355]
[1778447253464,35.08,80844.3,0.0,-0.24399,0.00011,24.66355]
[1778447253523,35.08,80844.3,0.0,-0.24399,0.00011,24.66355]
[1778447253540,35.08,80844.3,0.0,-0.24399,0.00011,24.66355]
[1778447253946,35.08,80851.84,0.0,-0.24314,0.00011,24.61956]
[1778447255866,35.08,80861.8,0.0,-0.24202,0.00011,24.56091]
[1778447255962,35.09,80863.86,0.0,-0.24185,0.00011,24.55223]
[1778447257918,35.1,80863.2,0.0,-0.24199,0.00011,24.55968]
[1778447258252,35.1,80855.42,0.0,-0.24288,0.00011,24.60606]
[1778447259992,35.1,80848.55,0.0,-0.24366,0.00011,24.64691]
[1778447260322,35.1,80843.03,0.0,-0.24429,0.00011,24.67969]
[1778447261975,35.1,80841.27,0.0,-0.2445,0.00011,24.69026]
[1778447262300,35.1,80841.33,0.0,-0.2445,0.00011,24.6901]
[1778447262696,35.1,80841.33,0.0,-0.2445,0.00011,24.6901]
[1778447262776,35.1,80840.99,0.0,-0.24454,0.00011,24.6923]
[1778447264007,35.1,80840.99,0.0,-0.24454,0.00011,24.6923]
[1778447264016,35.1,80840.91,0.0,-0.24455,0.00011,24.69296]
[1778447266036,35.1,80840.83,0.0,-0.24456,0.00011,24.69343]
[1778447266065,35.1,80840.83,0.0,-0.24456,0.00011,24.69343]
[1778447272586,35.11,80839.81,0.0,-0.2447,0.00011,24.70085]
[1778447277620,35.11,80837.74,0.0,-0.24495,0.00011,24.71378]
[1778447282818,35.11,80837.04,0.0,-0.24504,0.00011,24.71846]
[1778447283633,35.11,80831.97,0.0,-0.24562,0.00011,24.74849]
[1778447284429,35.11,80830.64,0.0,-0.24578,0.00011,24.75639]
[1778447284431,35.11,80830.64,0.0,-0.24578,0.00011,24.75639]
[1778447285118,35.11,80830.32,0.0,-0.24582,0.00011,24.75836]
[1778447287626,35.12,80830.08,0.0,-0.24585,0.00011,24.75986]
[1778447287672,35.12,80830.08,0.0,-0.24585,0.00011,24.75986]
[1778447288138,35.12,80830.08,0.0,-0.24585,0.00011,24.75986]
[1778447288189,35.12,80830.08,0.0,-0.24585,0.00011,24.75986]
[1778447288506,35.12,80832.78,0.0,-0.24556,0.00011,24.74524]
[1778447289303,35.12,80834.34,0.0,-0.2454,0.00011,24.73727]
[1778447292021,35.13,80834.55,0.0,-0.24542,0.00011,24.73846]
[1778447292069,35.13,80834.55,0.0,-0.24542,0.00011,24.73846]
[1778447292603,35.13,80835.08,0.0,-0.24537,0.00011,24.73548]
[1778447292632,35.13,80835.08,0.0,-0.24537,0.00011,24.73548]
[1778447295916,35.13,80834.28,0.0,-0.24546,0.00011,24.74054]
[1778447296679,35.13,80833.73,0.0,-0.24553,0.00011,24.74388]
[1778447299465,35.13,80828.98,0.0,-0.24608,0.00011,24.77201]
[1778447300173,35.13,80828.98,0.0,-0.24608,0.00011,24.77201]
[1778447300782,35.13,80833.61,0.0,-0.24555,0.00011,24.74499]
[1778447300817,35.13,80831.63,0.0,-0.24578,0.00011,24.7567]
[1778447301626,35.13,80831.63,0.0,-0.24578,0.00011,24.7567]
[1778447301727,35.13,80831.63,0.0,-0.24578,0.00011,24.7567]
[1778447301744,35.13,80831.63,0.0,-0.24578,0.00011,24.7567]
[1778447301964,35.13,80831.63,0.0,-0.24578,0.00011,24.7567]
[1778447302042,35.13,80833.73,0.0,-0.24554,0.00011,24.74449]
[1778447302801,35.13,80833.73,0.0,-0.24554,0.00011,24.74449]
[1778447302833,35.13,80833.73,0.0,-0.24554,0.00011,24.74449]
[1778447302842,35.13,80833.73,0.0,-0.24554,0.00011,24.74449]
[1778447303586,35.13,80835.55,0.0,-0.24533,0.00011,24.73393]
[1778447304201,35.13,80835.55,0.0,-0.24533,0.00011,24.73393]
[1778447309845,35.14,80837.49,0.0,-0.24513,0.00011,24.72342]
[1778447311501,35.14,80837.49,0.0,-0.24513,0.00011,24.72342]
[1778447313084,35.14,80836.3,0.0,-0.24525,0.00011,24.72704]
[1778447316948,35.14,80835.26,0.0,-0.24537,0.00011,24.73351]
[1778447316971,35.14,80835.26,0.0,-0.24537,0.00011,24.73351]
[1778447317171,35.14,80835.26,0.0,-0.24537,0.00011,24.73351]
[1778447317208,35.14,80835.26,0.0,-0.24537,0.00011,24.73351]
[1778447321110,35.14,80835.34,0.0,-0.24537,0.00011,24.73347]
[1778447321271,35.14,80835.34,0.0,-0.24537,0.00011,24.73347]
[1778447321284,35.14,80835.75,0.0,-0.24533,0.00011,24.73117]
[1778447326426,35.14,80841.62,0.0,-0.24467,0.00011,24.69734]
[1778447327382,35.14,80841.62,0.0,-0.24467,0.00011,24.69734]
[1778447327387,35.14,80841.62,0.0,-0.24467,0.00011,24.69734]
[1778447327418,35.14,80840.24,0.0,-0.24483,0.00011,24.70559]
[1778447327972,35.14,80840.24,0.0,-0.24483,0.00011,24.70573]
[1778447328490,35.14,80840.24,0.0,-0.24483,0.00011,24.70573]
[1778447329019,35.14,80840.24,0.0,-0.24483,0.00011,24.70573]
[1778447329433,35.14,80842.63,0.0,-0.24457,0.00011,24.69183]
[1778447329459,35.14,80842.63,0.0,-0.24457,0.00011,24.69183]
[1778447329907,35.14,80842.63,0.0,-0.24457,0.00011,24.69183]
[1778447331518,35.15,80846.32,0.0,-0.24415,0.00011,24.67044]
[1778447331528,35.15,80846.32,0.0,-0.24415,0.00011,24.67044]
[1778447332000,35.15,80846.32,0.0,-0.24418,0.00011,24.67191]
[1778447333403,35.15,80846.32,0.0,-0.24418,0.00011,24.67191]
[1778447333416,35.15,80849.96,0.0,-0.24377,0.00011,24.65049]
[1778447339049,35.19,80844.94,0.0,-0.24455,0.00011,24.69189]
[1778447341452,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447341478,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447341541,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447341563,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447341575,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447341718,35.2,80845.45,0.0,-0.24455,0.00011,24.692]
[1778447343914,35.21,80840.04,0.0,-0.24522,0.00011,24.72669]
[1778447344264,35.21,80836.36,0.0,-0.24566,0.00011,24.74933]
[1778447346552,35.21,80834.87,0.0,-0.24586,0.00011,24.75968]
[1778447346581,35.21,80834.87,0.0,-0.24586,0.00011,24.75968]
[1778447347845,35.22,80835.98,0.0,-0.24575,0.00011,24.75385]
[1778447348113,35.22,80833.9,0.0,-0.24599,0.00011,24.76618]
[1778447353148,35.22,80834.72,0.0,-0.24592,0.00011,24.76266]
[1778447357480,35.22,80836.1,0.0,-0.24578,0.00011,24.75559]
[1778447357501,35.22,80836.1,0.0,-0.24578,0.00011,24.75559]
[1778447363195,35.23,80838.05,0.0,-0.24557,0.00011,24.74517]
[1778447363505,35.23,80839.32,0.0,-0.24544,0.00011,24.73822]
[1778447363519,35.23,80839.32,0.0,-0.24544,0.00011,24.73822]
[1778447370282,35.23,80838.92,0.0,-0.24551,0.00011,24.74183]
[1778447371777,35.24,80839.92,0.0,-0.24539,0.00011,24.73311]
[1778447371809,35.24,80839.92,0.0,-0.24539,0.00011,24.73311]
[1778447374583,35.24,80839.84,0.0,-0.24541,0.00011,24.73434]
[1778447374601,35.24,80839.84,0.0,-0.24541,0.00011,24.73434]
[1778447377476,35.24,80843.13,0.0,-0.24505,0.00011,24.71584]
[1778447377489,35.24,80843.13,0.0,-0.24505,0.00011,24.71584]
[1778447383358,35.24,80843.45,0.0,-0.24504,0.00011,24.71553]
[1778447388395,35.25,80841.85,0.0,-0.24525,0.00011,24.72613]
[1778447393430,35.25,80841.66,0.0,-0.24529,0.00011,24.72847]
[1778447398470,35.26,80843.64,0.0,-0.24509,0.00011,24.71813]
[1778447403502,35.26,80843.97,0.0,-0.24508,0.00011,24.71747]
[1778447409051,35.26,80843.76,0.0,-0.24512,0.00011,24.71995]
[1778447414320,35.27,80843.05,0.0,-0.24522,0.00011,24.72511]
[1778447419395,35.27,80842.68,0.0,-0.24529,0.00011,24.72854]
[1778447420874,35.27,80842.47,0.0,-0.24532,0.00011,24.73028]
[1778447420923,35.27,80842.47,0.0,-0.24532,0.00011,24.73028]
[1778447421137,35.27,80842.47,0.0,-0.24532,0.00011,24.73028]
[1778447421238,35.28,80842.21,0.0,-0.24536,0.00011,24.73231]
[1778447426944,35.28,80838.75,0.0,-0.24577,0.00011,24.75345]
[1778447430252,35.28,80837.12,0.0,-0.24597,0.00011,24.76385]
[1778447430283,35.28,80837.12,0.0,-0.24597,0.00011,24.76385]
[1778447430345,35.28,80824.15,0.0,-0.24745,0.00011,24.83953]
[1778447431603,35.28,80824.15,0.0,-0.24745,0.00011,24.83953]
[1778447431613,35.28,80824.15,0.0,-0.24745,0.00011,24.83953]
[1778447431869,35.28,80821.61,0.0,-0.24772,0.00011,24.85091]
[1778447434029,35.28,80816.6,0.0,-0.2483,0.00011,24.88015]
[1778447434160,35.28,80816.6,0.0,-0.2483,0.00011,24.88015]
[1778447434234,35.28,80816.6,0.0,-0.2483,0.00011,24.88015]
[1778447434258,35.28,80816.6,0.0,-0.2483,0.00011,24.88015]
[1778447435654,35.28,80805.72,0.0,-0.24955,0.00011,24.94338]
[1778447435896,35.28,80805.72,0.0,-0.24955,0.00011,24.94338]
[1778447436324,35.28,80804.09,0.0,-0.24974,0.00011,24.95288]
[1778447437954,35.28,80804.09,0.0,-0.24974,0.00011,24.95288]
[1778447438051,35.28,80802.9,0.0,-0.24988,0.00011,24.95991]
[1778447442003,35.29,80802.39,0.0,-0.24994,0.00011,24.963]
[1778447443965,35.29,80802.35,0.0,-0.24995,0.00011,24.96338]
[1778447444004,35.29,80802.35,0.0,-0.24995,0.00011,24.96338]
[1778447444023,35.29,80802.01,0.0,-0.24999,0.00011,24.96549]
[1778447450303,35.29,80803.87,0.0,-0.24978,0.00011,24.95522]
[1778447450567,35.29,80801.33,0.0,-0.25008,0.00011,24.96994]
[1778447450592,35.29,80801.33,0.0,-0.25008,0.00011,24.96994]
[1778447450910,35.29,80800.17,0.0,-0.25021,0.00011,24.97667]
[1778447455467,35.29,80799.94,0.0,-0.25024,0.00011,24.97814]
[1778447455480,35.29,80799.94,0.0,-0.25024,0.00011,24.97814]
[1778447456161,35.29,80799.91,0.0,-0.25024,0.00011,24.97835]
[1778447456183,35.29,80799.91,0.0,-0.25024,0.00011,24.97835]
[1778447458620,35.29,80799.89,0.0,-0.25025,0.00011,24.97858]
[1778447458630,35.29,80799.89,0.0,-0.25025,0.00011,24.97858]
[1778447459507,35.29,80800.35,0.0,-0.2502,0.00011,24.97597]
[1778447464470,35.29,80799.9,0.0,-0.25025,0.00011,24.97867]
[1778447465039,35.29,80799.9,0.0,-0.25025,0.00011,24.97873]
[1778447465086,35.29,80799.9,0.0,-0.25025,0.00011,24.97873]
[1778447465092,35.29,80799.9,0.0,-0.25025,0.00011,24.97873]
[1778447465200,35.29,80799.9,0.0,-0.25025,0.00011,24.97873]
[1778447465470,35.29,80797.58,0.0,-0.25052,0.00011,24.99212]
[1778447466344,35.29,80797.58,0.0,-0.25052,0.00011,24.99212]
[1778447466379,35.29,80797.58,0.0,-0.25052,0.00011,24.99212]
[1778447466524,35.29,80797.58,0.0,-0.25052,0.00011,24.99212]
[1778447466441,35.29,80780.37,0.0,-0.2525,0.00012,25.09087]
[1778447469173,35.29,80775.93,0.0,-0.25301,0.00012,25.11619]
[1778447469183,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447469942,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447470167,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447470301,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447470472,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447470560,35.29,80772.91,0.0,-0.25335,0.00012,25.13337]
[1778447470547,35.29,80760.41,0.0,-0.2548,0.00012,25.20459]
[1778447471453,35.29,80717.8,0.0,-0.25976,0.00012,25.44501]
[1778447471567,35.29,80717.8,0.0,-0.25976,0.00012,25.44501]
[1778447471600,35.29,80717.8,0.0,-0.25976,0.00012,25.44501]
[1778447472201,35.29,80717.8,0.0,-0.25976,0.00012,25.44501]
[1778447472219,35.29,80717.8,0.0,-0.25976,0.00012,25.44501]
[1778447472401,35.29,80721.98,0.0,-0.25928,0.00012,25.42197]
[1778447472690,35.29,80721.98,0.0,-0.25928,0.00012,25.42197]
[1778447472701,35.29,80721.98,0.0,-0.25928,0.00012,25.42197]
[1778447473346,35.29,80729.65,0.0,-0.25838,0.00012,25.37894]
[1778447476326,35.29,80728.61,0.0,-0.25851,0.00012,25.385]
[1778447476379,35.29,80728.61,0.0,-0.25851,0.00012,25.385]
[1778447476732,35.29,80728.24,0.0,-0.25855,0.00012,25.38719]
[1778447478902,35.29,80720.42,0.0,-0.25947,0.00012,25.43126]
[1778447479043,35.29,80714.89,0.0,-0.26012,0.00012,25.46227]
[1778447483876,35.29,80713.78,0.0,-0.26025,0.00012,25.46857]
[1778447483910,35.29,80713.78,0.0,-0.26025,0.00012,25.46857]
[1778447484248,35.29,80713.78,0.0,-0.26025,0.00012,25.46857]
[1778447484540,35.29,80713.78,0.0,-0.26025,0.00012,25.46857]
[1778447484565,35.29,80713.78,0.0,-0.26025,0.00012,25.46857]
[1778447484409,35.29,80709.1,0.0,-0.2608,0.00012,25.49474]
[1778447485397,35.29,80709.1,0.0,-0.2608,0.00012,25.49474]
[1778447485413,35.29,80709.1,0.0,-0.2608,0.00012,25.49474]
[1778447487154,35.29,80704.82,0.0,-0.2613,0.00012,25.51857]
[1778447487161,35.29,80704.82,0.0,-0.2613,0.00012,25.51857]
[1778447488181,35.29,80694.36,0.0,-0.26253,0.00012,25.57668]
[1778447488246,35.29,80694.36,0.0,-0.26253,0.00012,25.57668]
[1778447488282,35.29,80694.45,0.0,-0.26252,0.00012,25.57607]
[1778447488597,35.29,80694.45,0.0,-0.26252,0.00012,25.57607]
[1778447488863,35.29,80694.45,0.0,-0.26252,0.00012,25.57607]
[1778447490224,35.29,80694.45,0.0,-0.26251,0.00012,25.57597]
[1778447490409,35.29,80694.45,0.0,-0.26251,0.00012,25.57597]
[1778447490446,35.29,80705.36,0.0,-0.26123,0.00012,25.51518]
[1778447491163,35.29,80705.36,0.0,-0.26123,0.00012,25.51518]
[1778447491170,35.29,80705.36,0.0,-0.26123,0.00012,25.51518]
[1778447491181,35.29,80705.36,0.0,-0.26123,0.00012,25.51518]
[1778447491351,35.29,80705.36,0.0,-0.26123,0.00012,25.51518]
[1778447491517,35.29,80704.94,0.0,-0.26126,0.00012,25.51392]
[1778447491688,35.29,80704.94,0.0,-0.26126,0.00012,25.51392]
[1778447492146,35.29,80702.08,0.0,-0.26159,0.00012,25.52982]
[1778447495636,35.29,80703.13,0.0,-0.26147,0.00012,25.52379]
[1778447495734,35.29,80703.13,0.0,-0.26147,0.00012,25.52379]
[1778447495998,35.29,80703.13,0.0,-0.26147,0.00012,25.52379]
[1778447496179,35.29,80703.13,0.0,-0.26147,0.00012,25.52379]
[1778447496201,35.29,80703.13,0.0,-0.26147,0.00012,25.52379]
[1778447496483,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447496992,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447497001,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447497007,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447497013,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447497401,35.29,80710.15,0.0,-0.26064,0.00012,25.48456]
[1778447497441,35.31,80713.65,0.0,-0.26032,0.00012,25.46923]
[1778447498011,35.31,80713.65,0.0,-0.26032,0.00012,25.46923]
[1778447500278,35.3,80704.08,0.0,-0.26144,0.00012,25.52259]
[1778447500288,35.3,80704.08,0.0,-0.26144,0.00012,25.52259]
[1778447500290,35.3,80704.08,0.0,-0.26144,0.00012,25.52259]
[1778447500360,35.3,80703.19,0.0,-0.26154,0.00012,25.52748]
[1778447501075,35.3,80703.19,0.0,-0.26154,0.00012,25.52748]
[1778447504079,35.3,80688.83,0.0,-0.26322,0.00012,25.60687]
[1778447505359,35.3,80687.24,0.0,-0.26341,0.00012,25.61551]
[1778447505425,35.3,80687.24,0.0,-0.26341,0.00012,25.61551]
[1778447505574,35.3,80681.78,0.0,-0.26405,0.00012,25.64571]
[1778447505862,35.3,80681.78,0.0,-0.26405,0.00012,25.64571]
[1778447505896,35.3,80681.78,0.0,-0.26405,0.00012,25.64571]
[1778447506256,35.3,80681.78,0.0,-0.26405,0.00012,25.64554]
[1778447507639,35.3,80681.78,0.0,-0.26405,0.00012,25.64554]
[1778447507659,35.3,80669.2,0.0,-0.26553,0.00012,25.71442]
[1778447513305,35.29,80662.62,0.0,-0.26627,0.00012,25.74898]
[1778447515004,35.29,80661.27,0.0,-0.26643,0.00012,25.75613]
[1778447515023,35.29,80661.27,0.0,-0.26643,0.00012,25.75613]
[1778447515453,35.29,80661.27,0.0,-0.26643,0.00012,25.75613]
[1778447515722,35.29,80657.65,0.0,-0.26685,0.00012,25.7757]
[1778447515742,35.29,80657.65,0.0,-0.26685,0.00012,25.7757]
[1778447515756,35.29,80657.65,0.0,-0.26685,0.00012,25.7757]
[1778447516323,35.29,80656.98,0.0,-0.26693,0.00012,25.7793]
[1778447519711,35.29,80657.2,0.0,-0.2669,0.00012,25.77788]
[1778447520050,35.29,80657.2,0.0,-0.2669,0.00012,25.77788]
[1778447520085,35.29,80657.2,0.0,-0.2669,0.00012,25.77788]
[1778447520091,35.29,80657.2,0.0,-0.2669,0.00012,25.77788]
[1778447520148,35.29,80657.2,0.0,-0.2669,0.00012,25.77788]
[1778447520351,35.29,80656.61,0.0,-0.26697,0.00012,25.78106]
[1778447521687,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447521699,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447521726,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447521906,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447522602,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447522622,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447522634,35.29,80669.15,0.0,-0.26548,0.00012,25.71224]
[1778447523747,35.29,80662.56,0.0,-0.26626,0.00012,25.74845]
[1778447524466,35.29,80662.56,0.0,-0.26626,0.00012,25.74845]
[1778447524756,35.29,80667.73,0.0,-0.26565,0.00012,25.72007]
[1778447524788,35.29,80667.73,0.0,-0.26565,0.00012,25.72007]
[1778447525386,35.29,80667.73,0.0,-0.26565,0.00012,25.72009]
[1778447528306,35.29,80671.29,0.0,-0.26522,0.00012,25.70017]
[1778447528409,35.29,80669.39,0.0,-0.26544,0.00012,25.71052]
[1778447529536,35.29,80669.39,0.0,-0.26544,0.00012,25.71052]
[1778447529741,35.29,80666.29,0.0,-0.26581,0.00012,25.72745]
[1778447534335,35.29,80661.31,0.0,-0.26639,0.00012,25.75423]
[1778447534354,35.29,80661.31,0.0,-0.26639,0.00012,25.75423]
[1778447536173,35.29,80665.97,0.0,-0.26583,0.00012,25.72842]
[1778447536204,35.29,80665.97,0.0,-0.26583,0.00012,25.72842]
[1778447536989,35.29,80663.8,0.0,-0.26609,0.00012,25.74023]
[1778447538300,35.29,80664.18,0.0,-0.26604,0.00012,25.73804]
[1778447540280,35.28,80675.29,0.0,-0.26472,0.00012,25.67668]
[1778447540719,35.28,80677.95,0.0,-0.2644,0.00012,25.66194]
[1778447543989,35.28,80683.53,0.0,-0.26374,0.00012,25.63096]
[1778447544200,35.28,80683.53,0.0,-0.26374,0.00012,25.63096]
[1778447544349,35.28,80683.53,0.0,-0.26374,0.00012,25.63096]
[1778447544445,35.28,80683.53,0.0,-0.26374,0.00012,25.63096]
[1778447544622,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545173,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545186,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545224,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545362,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545401,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545445,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545612,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545691,35.28,80683.53,0.0,-0.26374,0.00012,25.63092]
[1778447545652,35.28,80663.82,0.0,-0.26607,0.00012,25.73949]
[1778447545761,35.28,80663.82,0.0,-0.26607,0.00012,25.73949]
[1778447546318,35.28,80663.82,0.0,-0.26607,0.00012,25.73949]
[1778447546330,35.28,80663.82,0.0,-0.26607,0.00012,25.73949]
[1778447546543,35.28,80663.82,0.0,-0.26607,0.00012,25.73928]
[1778447547154,35.28,80663.82,0.0,-0.26607,0.00012,25.73928]
[1778447547188,35.28,80663.82,0.0,-0.26607,0.00012,25.73928]
[1778447547672,35.28,80663.82,0.0,-0.26607,0.00012,25.73928]
[1778447547549,35.28,80651.8,0.0,-0.26749,0.00012,25.80487]
[1778447548485,35.28,80651.8,0.0,-0.26749,0.00012,25.80487]
[1778447548581,35.28,80646.74,0.0,-0.26809,0.00012,25.83222]
[1778447549548,35.28,80646.74,0.0,-0.26809,0.00012,25.83222]
[1778447549644,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447549955,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550011,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550273,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550304,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550452,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550464,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447550510,35.28,80645.83,0.0,-0.26819,0.00012,25.83689]
[1778447551541,35.28,80645.83,0.0,-0.26818,0.00012,25.8366]
[1778447551867,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447551961,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552041,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552245,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552300,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552455,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552477,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552551,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552623,35.28,80629.97,0.0,-0.27006,0.00012,25.9194]
[1778447552749,35.28,80598.86,0.0,-0.27379,0.00012,26.08698]
[1778447554435,35.28,80598.86,0.0,-0.27379,0.00012,26.08704]
[1778447554451,35.28,80598.86,0.0,-0.27379,0.00012,26.08704]
[1778447554456,35.28,80598.86,0.0,-0.27379,0.00012,26.08704]
[1778447554610,35.28,80593.25,0.0,-0.27447,0.00012,26.11728]
[1778447559648,35.29,80592.98,0.0,-0.27454,0.00012,26.12005]
[1778447560956,35.29,80592.98,0.0,-0.27454,0.00012,26.12027]
[1778447561090,35.29,80592.98,0.0,-0.27454,0.00012,26.12027]
[1778447561681,35.29,80578.52,0.0,-0.27629,0.00012,26.1972]
[1778447562831,35.29,80578.52,0.0,-0.27629,0.00012,26.19756]
[1778447563823,35.29,80574.25,0.0,-0.27681,0.00012,26.22019]
[1778447563840,35.29,80574.25,0.0,-0.27681,0.00012,26.22019]
[1778447563974,35.29,80574.25,0.0,-0.27681,0.00012,26.22019]
[1778447564025,35.29,80574.25,0.0,-0.27681,0.00012,26.22019]
[1778447564682,35.29,80582.2,0.0,-0.27585,0.00012,26.17814]
[1778447568624,35.29,80580.19,0.0,-0.2761,0.00012,26.18913]
[1778447568638,35.29,80580.19,0.0,-0.2761,0.00012,26.18913]
[1778447568642,35.29,80580.19,0.0,-0.2761,0.00012,26.18913]
[1778447568714,35.29,80579.22,0.0,-0.27622,0.00012,26.19448]
[1778447569558,35.29,80579.22,0.0,-0.27622,0.00012,26.19448]
[1778447569587,35.29,80579.22,0.0,-0.27622,0.00012,26.19448]
[1778447569718,35.29,80574.78,0.0,-0.27676,0.00012,26.21801]
[1778447574755,35.29,80580.84,0.0,-0.27604,0.00012,26.1865]
[1778447574952,35.29,80580.84,0.0,-0.27604,0.00012,26.1865]
[1778447580073,35.3,80585.04,0.0,-0.27555,0.00012,26.16478]
[1778447583801,35.3,80578.65,0.0,-0.27632,0.00012,26.19894]
[1778447583817,35.3,80578.65,0.0,-0.27632,0.00012,26.19903]
[1778447583848,35.3,80578.65,0.0,-0.27632,0.00012,26.19903]
[1778447584651,35.3,80577.09,0.0,-0.27652,0.00012,26.20739]
[1778447586236,35.3,80573.04,0.0,-0.27701,0.00012,26.22891]
[1778447586701,35.3,80571.38,0.0,-0.27721,0.00012,26.23777]
[1778447589559,35.3,80570.22,0.0,-0.27735,0.00012,26.24401]
[1778447589603,35.3,80570.22,0.0,-0.27735,0.00012,26.24401]
[1778447589649,35.3,80568.31,0.0,-0.27759,0.00012,26.25414]
[1778447593201,35.3,80576.5,0.0,-0.2766,0.00012,26.211]
[1778447593464,35.3,80576.5,0.0,-0.2766,0.00012,26.211]
[1778447593563,35.3,80576.81,0.0,-0.27656,0.00012,26.20944]
[1778447596428,35.3,80578.56,0.0,-0.27635,0.00012,26.20035]
[1778447596533,35.3,80578.56,0.0,-0.27635,0.00012,26.20035]
[1778447596604,35.3,80578.56,0.0,-0.27635,0.00012,26.20035]
[1778447596700,35.3,80579.37,0.0,-0.27626,0.00012,26.19616]
[1778447597498,35.3,80579.37,0.0,-0.27626,0.00012,26.19616]
[1778447597817,35.3,80579.37,0.0,-0.27626,0.00012,26.19616]
[1778447597967,35.3,80586.78,0.0,-0.27536,0.00012,26.15691]
[1778447598484,35.3,80586.78,0.0,-0.27536,0.00012,26.15691]
[1778447598731,35.3,80602.2,0.0,-0.27351,0.00012,26.07473]
[1778447599511,35.3,80615.1,0.0,-0.27196,0.00012,26.00563]
[1778447600936,35.3,80618.73,0.0,-0.27154,0.00012,25.98663]
[1778447603113,35.31,80620.77,0.0,-0.2713,0.00012,25.97596]
[1778447603120,35.31,80620.77,0.0,-0.2713,0.00012,25.97596]
[1778447603640,35.31,80621.6,0.0,-0.27121,0.00012,25.97183]
[1778447608999,35.31,80621.01,0.0,-0.27132,0.00012,25.97713]
[1778447613477,35.32,80620.77,0.0,-0.27136,0.00012,25.97595]
[1778447613506,35.32,80620.77,0.0,-0.27136,0.00012,25.97595]
[1778447613915,35.32,80622.09,0.0,-0.2712,0.00012,25.96913]
[1778447613942,35.32,80622.09,0.0,-0.2712,0.00012,25.96913]
[1778447617623,35.32,80630.7,0.0,-0.27018,0.00012,25.9229]
[1778447618006,35.32,80630.69,0.0,-0.27018,0.00012,25.92296]
[1778447618815,35.32,80632.98,0.0,-0.26991,0.00012,25.9106]
[1778447620423,35.32,80632.47,0.0,-0.26997,0.00012,25.91336]
[1778447621165,35.32,80631.39,0.0,-0.2701,0.00012,25.91924]
[1778447621608,35.32,80631.39,0.0,-0.2701,0.00012,25.91924]
[1778447621655,35.32,80631.39,0.0,-0.2701,0.00012,25.91924]
[1778447622114,35.32,80625.3,0.0,-0.27083,0.00012,25.95219]
[1778447622256,35.32,80625.3,0.0,-0.27083,0.00012,25.95219]
[1778447622292,35.32,80625.3,0.0,-0.27083,0.00012,25.95219]
[1778447622567,35.32,80625.3,0.0,-0.27083,0.00012,25.95219]
[1778447622654,35.32,80625.55,0.0,-0.27081,0.00012,25.95125]
[1778447623020,35.32,80625.55,0.0,-0.27081,0.00012,25.95125]
[1778447623055,35.32,80625.55,0.0,-0.27081,0.00012,25.95125]
[1778447623066,35.32,80625.55,0.0,-0.27081,0.00012,25.95125]
[1778447624182,35.32,80633.95,0.0,-0.2698,0.00012,25.90579]
[1778447624220,35.32,80633.95,0.0,-0.2698,0.00012,25.90579]
[1778447624583,35.32,80633.95,0.0,-0.2698,0.00012,25.90579]
[1778447625668,35.32,80637.42,0.0,-0.26939,0.00012,25.88695]
[1778447625672,35.32,80637.42,0.0,-0.26939,0.00012,25.88695]
[1778447625702,35.32,80637.42,0.0,-0.26939,0.00012,25.88695]
[1778447625785,35.32,80636.36,0.0,-0.26952,0.00012,25.89278]
[1778447629555,35.32,80643.36,0.0,-0.26868,0.00012,25.85487]
[1778447630286,35.32,80650.62,0.0,-0.26782,0.00012,25.81552]
[1778447630729,35.32,80650.29,0.0,-0.26786,0.00012,25.81732]
[1778447634379,35.33,80649.83,0.0,-0.26793,0.00012,25.82033]
[1778447634470,35.33,80648.66,0.0,-0.26807,0.00012,25.82671]
[1778447639961,35.33,80652.93,0.0,-0.26757,0.00012,25.80408]
[1778447645249,35.33,80651.93,0.0,-0.26771,0.00012,25.81027]
[1778447648733,35.33,80649.66,0.0,-0.26798,0.00012,25.82277]
[1778447648811,35.33,80650.22,0.0,-0.26791,0.00012,25.81976]
[1778447654644,35.33,80645.73,0.0,-0.26846,0.00012,25.84473]
[1778447654680,35.33,80634.02,0.0,-0.26986,0.00012,25.9084]
[1778447654892,35.33,80634.02,0.0,-0.26986,0.00012,25.9084]
[1778447654898,35.33,80634.02,0.0,-0.26986,0.00012,25.9084]
[1778447655646,35.33,80634.1,0.0,-0.26985,0.00012,25.90801]
[1778447658625,35.34,80633.03,0.0,-0.26998,0.00012,25.91426]
[1778447660872,35.34,80651.16,0.0,-0.26784,0.00012,25.81629]
[1778447661015,35.34,80651.16,0.0,-0.26784,0.00012,25.81629]
[1778447661048,35.34,80651.16,0.0,-0.26784,0.00012,25.81629]
[1778447661772,35.34,80651.37,0.0,-0.26781,0.00012,25.81514]
[1778447666161,35.34,80647.3,0.0,-0.2683,0.00012,25.8377]
[1778447666175,35.34,80647.3,0.0,-0.2683,0.00012,25.8377]
[1778447666189,35.34,80647.3,0.0,-0.2683,0.00012,25.8377]
[1778447666213,35.34,80647.3,0.0,-0.2683,0.00012,25.8377]
[1778447666227,35.34,80647.3,0.0,-0.2683,0.00012,25.8377]
[1778447666869,35.34,80650.31,0.0,-0.26795,0.00012,25.82142]
[1778447669158,35.34,80655.79,0.0,-0.2673,0.00012,25.79179]
[1778447670424,35.34,80655.79,0.0,-0.2673,0.00012,25.79188]
[1778447671219,35.34,80655.79,0.0,-0.2673,0.00012,25.79188]
[1778447671825,35.34,80652.72,0.0,-0.26765,0.00012,25.80526]
[1778447672086,35.34,80652.72,0.0,-0.26765,0.00012,25.80526]
[1778447672102,35.34,80652.72,0.0,-0.26765,0.00012,25.80526]
[1778447672849,35.34,80652.72,0.0,-0.26765,0.00012,25.80526]
[1778447672862,35.34,80652.72,0.0,-0.26765,0.00012,25.80526]
[1778447673619,35.34,80653.19,0.0,-0.2676,0.00012,25.80276]
[1778447675267,35.34,80652.03,0.0,-0.26774,0.00012,25.80915]
[1778447675459,35.34,80651.95,0.0,-0.26775,0.00012,25.80965]
[1778447677316,35.34,80651.56,0.0,-0.26779,0.00012,25.81183]
[1778447677417,35.34,80651.56,0.0,-0.2678,0.00012,25.81188]
[1778447682509,35.34,80652.04,0.0,-0.26774,0.00012,25.80953]
[1778447687543,35.35,80653.44,0.0,-0.26758,0.00012,25.80215]
[1778447692579,35.35,80654.07,0.0,-0.26751,0.00012,25.79896]
[1778447693534,35.35,80654.07,0.0,-0.26751,0.00012,25.79896]
[1778447693679,35.35,80654.07,0.0,-0.26751,0.00012,25.79896]
[1778447693782,35.35,80653.92,0.0,-0.26753,0.00012,25.79983]
[1778447697766,35.35,80653.8,0.0,-0.26755,0.00012,25.80062]
[1778447697794,35.35,80652.07,0.0,-0.26776,0.00012,25.8101]
[1778447703556,35.35,80651.11,0.0,-0.26787,0.00012,25.81548]
[1778447703914,35.35,80651.11,0.0,-0.26787,0.00012,25.81548]
[1778447703928,35.35,80658.72,0.0,-0.26697,0.00012,25.77399]
[1778447707981,35.35,80659.03,0.0,-0.26694,0.00012,25.77244]
[1778447708691,35.35,80658.91,0.0,-0.26695,0.00012,25.77316]
[1778447712097,35.35,80658.76,0.0,-0.26697,0.00012,25.77415]
[1778447712267,35.35,80658.76,0.0,-0.26697,0.00012,25.77415]
[1778447712719,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713063,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713179,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713199,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713432,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713446,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447713871,35.35,80660.01,0.0,-0.26683,0.00012,25.76738]
[1778447714575,35.35,80671.23,0.0,-0.2655,0.00012,25.70596]
[1778447715468,35.35,80671.23,0.0,-0.2655,0.00012,25.70605]
[1778447715743,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716162,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716213,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716222,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716301,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716334,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716410,35.35,80685.67,0.0,-0.26379,0.00012,25.62631]
[1778447716891,35.35,80691.85,0.0,-0.26306,0.00012,25.592]
[1778447718302,35.35,80691.85,0.0,-0.26306,0.00012,25.5919]
[1778447718718,35.35,80691.85,0.0,-0.26306,0.00012,25.5919]
[1778447718865,35.35,80691.85,0.0,-0.26306,0.00012,25.5919]
[1778447718965,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447719447,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447719477,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447720271,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447720827,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447720841,35.35,80684.34,0.0,-0.26394,0.00012,25.63313]
[1778447722048,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447722080,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447722086,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447722789,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447723729,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447723757,35.35,80676.46,0.0,-0.26486,0.00012,25.67603]
[1778447723800,35.34,80679.53,0.0,-0.26449,0.00012,25.65893]
[1778447724260,35.34,80679.53,0.0,-0.26449,0.00012,25.65893]
[1778447724284,35.34,80679.53,0.0,-0.26449,0.00012,25.65893]
[1778447724296,35.34,80679.53,0.0,-0.26449,0.00012,25.65893]
[1778447724803,35.34,80679.53,0.0,-0.26449,0.00012,25.65874]
[1778447725990,35.34,80678.32,0.0,-0.26462,0.00012,25.66523]
[1778447726409,35.34,80678.32,0.0,-0.26462,0.00012,25.66523]
[1778447726413,35.34,80678.32,0.0,-0.26462,0.00012,25.66523]
[1778447726830,35.34,80679.33,0.0,-0.2645,0.00012,25.65948]
[1778447731868,35.34,80674.36,0.0,-0.26505,0.00012,25.68212]
[1778447734627,35.34,80673.68,0.0,-0.26512,0.00012,25.68546]
[1778447734886,35.34,80673.55,0.0,-0.26513,0.00012,25.68597]
[1778447737828,35.33,80672.82,0.0,-0.26521,0.00012,25.68959]
[1778447737856,35.33,80672.82,0.0,-0.26521,0.00012,25.68959]
[1778447738176,35.33,80672.6,0.0,-0.26523,0.00012,25.6906]
[1778447738267,35.33,80672.6,0.0,-0.26523,0.00012,25.6906]
[1778447738344,35.33,80672.6,0.0,-0.26523,0.00012,25.6906]
[1778447738724,35.33,80672.6,0.0,-0.26523,0.00012,25.6906]
[1778447738914,35.33,80672.6,0.0,-0.26523,0.00012,25.6904]
[1778447739509,35.33,80672.6,0.0,-0.26523,0.00012,25.6904]
[1778447739536,35.33,80672.6,0.0,-0.26523,0.00012,25.6904]
[1778447740741,35.33,80663.46,0.0,-0.26631,0.00012,25.7406]
[1778447740928,35.33,80656.55,0.0,-0.26713,0.00012,25.77838]
[1778447745963,35.33,80654.32,0.0,-0.26739,0.00012,25.79024]
[1778447746861,35.33,80654.32,0.0,-0.26739,0.00012,25.79024]
[1778447746970,35.33,80653.65,0.0,-0.26746,0.00012,25.79384]
[1778447747215,35.33,80653.65,0.0,-0.26746,0.00012,25.79384]
[1778447747223,35.33,80653.65,0.0,-0.26746,0.00012,25.79384]
[1778447747977,35.33,80648.08,0.0,-0.26813,0.00012,25.82417]
[1778447753016,35.33,80650.59,0.0,-0.26781,0.00012,25.80991]
[1778447754335,35.33,80652.75,0.0,-0.26756,0.00012,25.79802]
[1778447754363,35.33,80652.75,0.0,-0.26756,0.00012,25.79802]
[1778447754378,35.33,80652.75,0.0,-0.26756,0.00012,25.79802]
[1778447754451,35.33,80652.75,0.0,-0.26756,0.00012,25.79802]
[1778447755026,35.33,80653.82,0.0,-0.26743,0.00012,25.79208]
[1778447756492,35.33,80653.82,0.0,-0.26743,0.00012,25.79208]
[1778447756552,35.33,80663.39,0.0,-0.26629,0.00012,25.73949]
[1778447762076,35.32,80661.72,0.0,-0.26646,0.00012,25.74753]
[1778447763260,35.32,80661.72,0.0,-0.26646,0.00012,25.74753]
[1778447763292,35.32,80661.72,0.0,-0.26646,0.00012,25.74753]
[1778447765310,35.32,80655.58,0.0,-0.26719,0.00012,25.78108]
[1778447765330,35.32,80655.58,0.0,-0.26719,0.00012,25.78108]
[1778447765400,35.32,80655.58,0.0,-0.26719,0.00012,25.78103]
[1778447770482,35.32,80655.34,0.0,-0.26721,0.00012,25.78217]
[1778447772325,35.32,80657.81,0.0,-0.26691,0.00012,25.76838]
[1778447773525,35.32,80664.19,0.0,-0.26615,0.00012,25.73321]
[1778447773535,35.32,80665.16,0.0,-0.26603,0.00012,25.72768]
[1778447779196,35.32,80671.36,0.0,-0.26528,0.00012,25.6926]
[1778447784232,35.31,80674.85,0.0,-0.26485,0.00012,25.67266]
[1778447789267,35.31,80667.65,0.0,-0.26569,0.00012,25.71149]
[1778447794302,35.31,80668.46,0.0,-0.26555,0.00012,25.70252]
[1778447795973,35.31,80668.46,0.0,-0.26555,0.00012,25.70252]
[1778447796006,35.31,80668.46,0.0,-0.26555,0.00012,25.70252]
[1778447801010,35.3,80664.34,0.0,-0.26602,0.00012,25.72409]
[1778447804157,35.3,80665.38,0.0,-0.26588,0.00012,25.7175]
[1778447804182,35.3,80665.38,0.0,-0.26588,0.00012,25.7175]
[1778447808244,35.3,80665.63,0.0,-0.26583,0.00012,25.71526]
[1778447808268,35.3,80665.63,0.0,-0.26583,0.00012,25.71526]
[1778447809058,35.29,80665.9,0.0,-0.26579,0.00012,25.71333]
[1778447810272,35.29,80665.9,0.0,-0.26579,0.00012,25.71333]
[1778447811057,35.29,80665.9,0.0,-0.26578,0.00012,25.71289]
[1778447816456,35.29,80669.8,0.0,-0.2653,0.00012,25.6904]
[1778447821491,35.29,80675.92,0.0,-0.26455,0.00012,25.65577]
[1778447827269,35.28,80673.97,0.0,-0.26477,0.00012,25.66568]
[1778447828983,35.28,80673.97,0.0,-0.26476,0.00012,25.66551]
[1778447830697,35.28,80682.05,0.0,-0.2638,0.00012,25.62041]
[1778447831076,35.28,80681.66,0.0,-0.26384,0.00012,25.62244]
[1778447836081,35.28,80677.61,0.0,-0.26431,0.00012,25.64432]
[1778447841685,35.28,80683.7,0.0,-0.26358,0.00012,25.60991]
[1778447841744,35.28,80685.98,0.0,-0.2633,0.00012,25.59715]
[1778447843753,35.27,80688.49,0.0,-0.26301,0.00012,25.58312]
[1778447843790,35.27,80688.49,0.0,-0.26301,0.00012,25.58312]
[1778447844096,35.27,80688.49,0.0,-0.26301,0.00012,25.58312]
[1778447844121,35.27,80688.49,0.0,-0.26301,0.00012,25.58312]
[1778447844653,35.27,80692.57,0.0,-0.26252,0.00012,25.56028]
[1778447846788,35.27,80697.15,0.0,-0.26198,0.00012,25.53475]
[1778447847065,35.27,80697.15,0.0,-0.26198,0.00012,25.53475]
[1778447851375,35.27,80713.66,0.0,-0.26004,0.00012,25.44263]
[1778447851702,35.27,80713.88,0.0,-0.26,0.00012,25.43788]
[1778447853150,35.27,80706.81,0.0,-0.26083,0.00012,25.47752]
[1778447853725,35.27,80706.81,0.0,-0.26083,0.00012,25.47752]
[1778447853859,35.27,80706.81,0.0,-0.26083,0.00012,25.47752]
[1778447855107,35.27,80708.96,0.0,-0.26058,0.00012,25.4655]
[1778447855199,35.27,80708.96,0.0,-0.26058,0.00012,25.46551]
[1778447855731,35.27,80715.61,0.0,-0.2598,0.00012,25.42831]
[1778447856792,35.27,80715.61,0.0,-0.2598,0.00012,25.42831]
[1778447857049,35.28,80718.75,0.0,-0.25943,0.00012,25.41082]
[1778447860048,35.28,80721.22,0.0,-0.25914,0.00012,25.39702]
[1778447860075,35.28,80721.22,0.0,-0.25914,0.00012,25.39702]
[1778447860080,35.28,80720.88,0.0,-0.25919,0.00012,25.39911]
[1778447866742,35.28,80721.26,0.0,-0.25915,0.00012,25.39729]
[1778447866776,35.28,80721.26,0.0,-0.25915,0.00012,25.39729]
[1778447867446,35.28,80720.49,0.0,-0.25924,0.00012,25.40175]
[1778447867573,35.28,80720.49,0.0,-0.25924,0.00012,25.40175]
[1778447868115,35.28,80717.63,0.0,-0.25958,0.00012,25.41792]
[1778447869481,35.28,80719.11,0.0,-0.25941,0.00012,25.40966]
[1778447869491,35.28,80719.11,0.0,-0.25941,0.00012,25.40966]
[1778447870046,35.28,80719.52,0.0,-0.25936,0.00012,25.40739]
[1778447873562,35.28,80721.78,0.0,-0.2591,0.00012,25.39481]
[1778447873856,35.28,80721.78,0.0,-0.2591,0.00012,25.39481]
[1778447877650,35.28,80722.43,0.0,-0.25902,0.00012,25.3913]
[1778447877884,35.28,80722.32,0.0,-0.25904,0.00012,25.39196]
[1778447881825,35.28,80721.71,0.0,-0.25911,0.00012,25.39553]
[1778447883765,35.28,80722.17,0.0,-0.25906,0.00012,25.39304]
[1778447883927,35.28,80723.21,0.0,-0.25894,0.00012,25.38725]
[1778447889005,35.28,80724.33,0.0,-0.25881,0.00012,25.38117]
[1778447895010,35.28,80723.52,0.0,-0.25892,0.00012,25.38638]
[1778447897699,35.28,80728.66,0.0,-0.25832,0.00012,25.35781]
[1778447897836,35.28,80728.66,0.0,-0.25832,0.00012,25.35781]
[1778447897877,35.28,80728.66,0.0,-0.25832,0.00012,25.35781]
[1778447897899,35.28,80728.66,0.0,-0.25832,0.00012,25.35781]
[1778447898029,35.28,80733.82,0.0,-0.25772,0.00012,25.32874]
[1778447898613,35.28,80733.82,0.0,-0.25772,0.00012,25.32874]
[1778447898636,35.28,80733.82,0.0,-0.25772,0.00012,25.32874]
[1778447899164,35.28,80733.82,0.0,-0.25772,0.00012,25.32874]
[1778447899036,35.29,80736.32,0.0,-0.25744,0.00012,25.31497]
[1778447899476,35.29,80736.32,0.0,-0.25744,0.00012,25.31497]
[1778447899494,35.29,80736.32,0.0,-0.25744,0.00012,25.31497]
[1778447900133,35.29,80736.32,0.0,-0.25744,0.00012,25.31497]
[1778447900144,35.29,80736.32,0.0,-0.25744,0.00012,25.31497]
[1778447900151,35.29,80743.34,0.0,-0.25662,0.00012,25.27551]
[1778447905997,35.29,80745.5,0.0,-0.25639,0.00012,25.26441]
[1778447911124,35.3,80748.45,0.0,-0.25606,0.00012,25.2456]
[1778447913493,35.3,80747.71,0.0,-0.25616,0.00012,25.2503]
[1778447914144,35.3,80751.12,0.0,-0.25576,0.00012,25.23123]
[1778447916141,35.3,80754.3,0.0,-0.2554,0.00012,25.21348]
[1778447916158,35.3,80754.3,0.0,-0.2554,0.00012,25.21348]
[1778447916466,35.3,80755.23,0.0,-0.2553,0.00012,25.2085]
[1778447916473,35.3,80755.23,0.0,-0.2553,0.00012,25.2085]
[1778447917165,35.3,80755.23,0.0,-0.2553,0.00012,25.20879]
[1778447918585,35.3,80759.5,0.0,-0.25482,0.00012,25.18485]
[1778447918631,35.3,80759.5,0.0,-0.25482,0.00012,25.18485]
[1778447920310,35.3,80754.56,0.0,-0.2554,0.00012,25.21355]
[1778447920330,35.3,80754.56,0.0,-0.2554,0.00012,25.21355]
[1778447925481,35.3,80762.02,0.0,-0.25454,0.00012,25.1712]
[1778447931240,35.3,80761.58,0.0,-0.25457,0.00012,25.17301]
[1778447938507,35.3,80763.5,0.0,-0.25434,0.00012,25.16153]
[1778447945662,35.3,80758.58,0.0,-0.2549,0.00012,25.18906]
[1778447951405,35.3,80759.29,0.0,-0.25481,0.00012,25.18426]
[1778447952980,35.3,80759.29,0.0,-0.25481,0.00012,25.18426]
[1778447953070,35.3,80759.29,0.0,-0.25481,0.00012,25.18426]
[1778447954503,35.3,80767.15,0.0,-0.25389,0.00012,25.13932]
[1778447955314,35.29,80768.55,0.0,-0.25373,0.00012,25.13121]
[1778447955433,35.29,80768.55,0.0,-0.25373,0.00012,25.13121]
[1778447956289,35.29,80768.55,0.0,-0.25373,0.00012,25.13121]
[1778447956960,35.29,80768.13,0.0,-0.25377,0.00012,25.13357]
[1778447959170,35.29,80768.13,0.0,-0.25377,0.00012,25.13353]
[1778447959216,35.29,80768.13,0.0,-0.25377,0.00012,25.13353]
[1778447959333,35.29,80767.9,0.0,-0.2538,0.00012,25.13481]
[1778447959366,35.29,80767.9,0.0,-0.2538,0.00012,25.13481]
[1778447959393,35.29,80767.9,0.0,-0.2538,0.00012,25.13481]
[1778447959978,35.29,80767.9,0.0,-0.2538,0.00012,25.13481]
[1778447960098,35.29,80786.85,0.0,-0.25161,0.00012,25.02638]
[1778447961053,35.29,80799.72,0.0,-0.25013,0.00011,24.95235]
[1778447962481,35.3,80801.34,0.0,-0.24995,0.00011,24.94326]
[1778447963481,35.3,80801.34,0.0,-0.24995,0.00011,24.94326]
[1778447963543,35.3,80801.34,0.0,-0.24995,0.00011,24.94326]
[1778447963638,35.3,80804.62,0.0,-0.24958,0.00011,24.92451]
[1778447967407,35.3,80810.71,0.0,-0.24889,0.00011,24.88986]
[1778447967444,35.3,80810.71,0.0,-0.24889,0.00011,24.88986]
[1778447967475,35.3,80810.71,0.0,-0.24889,0.00011,24.88986]
[1778447968098,35.3,80818.09,0.0,-0.24805,0.00011,24.84733]
[1778447969043,35.3,80818.09,0.0,-0.24805,0.00011,24.84733]
[1778447969193,35.3,80834.96,0.0,-0.24614,0.00011,24.74974]
[1778447970176,35.3,80834.96,0.0,-0.24614,0.00011,24.74974]
[1778447970184,35.3,80834.96,0.0,-0.24614,0.00011,24.74974]
[1778447970189,35.3,80834.96,0.0,-0.24614,0.00011,24.74974]
[1778447970204,35.3,80834.96,0.0,-0.24614,0.00011,24.74974]
[1778447970207,35.3,80846.71,0.0,-0.24481,0.00011,24.68142]
[1778447971175,35.3,80846.71,0.0,-0.24481,0.00011,24.68142]
[1778447971269,35.3,80850.62,0.0,-0.24435,0.00011,24.65525]
[1778447971289,35.3,80850.62,0.0,-0.24435,0.00011,24.65525]
[1778447971948,35.3,80852.88,0.0,-0.24409,0.00011,24.64202]
[1778447972634,35.3,80852.88,0.0,-0.24409,0.00011,24.64202]
[1778447973721,35.3,80857.71,0.0,-0.24355,0.00011,24.61407]
[1778447974129,35.3,80857.71,0.0,-0.24355,0.00011,24.61407]
[1778447974222,35.3,80862.37,0.0,-0.24304,0.00011,24.58739]
[1778447974580,35.3,80862.37,0.0,-0.24304,0.00011,24.58739]
[1778447974652,35.3,80862.37,0.0,-0.24304,0.00011,24.58739]
[1778447974718,35.3,80862.37,0.0,-0.24304,0.00011,24.58739]
[1778447974784,35.3,80862.37,0.0,-0.24304,0.00011,24.58739]
[1778447975091,35.3,80862.04,0.0,-0.24308,0.00011,24.58933]
[1778447975737,35.3,80862.04,0.0,-0.24308,0.00011,24.58933]
[1778447975808,35.31,80875.68,0.0,-0.24155,0.00011,24.50942]
[1778447977973,35.31,80878.82,0.0,-0.2412,0.00011,24.49124]
[1778447978625,35.31,80878.82,0.0,-0.24121,0.00011,24.49167]
[1778447979206,35.31,80878.82,0.0,-0.24121,0.00011,24.49167]
[1778447979801,35.31,80880.79,0.0,-0.241,0.00011,24.48092]
[1778447979808,35.31,80880.79,0.0,-0.241,0.00011,24.48092]
[1778447980126,35.31,80881.14,0.0,-0.24097,0.00011,24.47928]
[1778447981591,35.31,80881.67,0.0,-0.24091,0.00011,24.47616]
[1778447982000,35.31,80881.73,0.0,-0.24091,0.00011,24.47623]
[1778447983448,35.32,80876.19,0.0,-0.24155,0.00011,24.50975]
[1778447983891,35.32,80876.19,0.0,-0.24155,0.00011,24.50975]
[1778447984091,35.32,80876.19,0.0,-0.24155,0.00011,24.50975]
[1778447984101,35.32,80875.89,0.0,-0.24158,0.00011,24.51152]
[1778447985346,35.32,80874.37,0.0,-0.24177,0.00011,24.52122]
[1778447985371,35.32,80874.37,0.0,-0.24177,0.00011,24.52122]
[1778447985942,35.32,80874.37,0.0,-0.24177,0.00011,24.52122]
[1778447986013,35.32,80874.07,0.0,-0.2418,0.00011,24.52298]
[1778447987985,35.32,80874.07,0.0,-0.24181,0.00011,24.52334]
[1778447988006,35.32,80874.07,0.0,-0.24181,0.00011,24.52334]
[1778447993126,35.32,80878.47,0.0,-0.24135,0.00011,24.49928]
[1778447998733,35.33,80875.17,0.0,-0.24177,0.00011,24.52136]
[1778448002290,35.34,80872.99,0.0,-0.24203,0.00011,24.53493]
[1778448002313,35.34,80871.13,0.0,-0.24224,0.00011,24.54623]
[1778448006379,35.34,80869.97,0.0,-0.2424,0.00011,24.55445]
[1778448006398,35.34,80869.97,0.0,-0.2424,0.00011,24.55445]
[1778448012096,35.35,80866.8,0.0,-0.24279,0.00011,24.57475]
[1778448016257,35.35,80856.67,0.0,-0.24396,0.00011,24.63603]
[1778448016603,35.35,80856.67,0.0,-0.24396,0.00011,24.63603]
[1778448016626,35.35,80856.67,0.0,-0.24396,0.00011,24.63603]
[1778448018666,35.35,80856.24,0.0,-0.24402,0.00011,24.63883]
[1778448018682,35.35,80856.24,0.0,-0.24402,0.00011,24.63883]
[1778448023912,35.36,80854.45,0.0,-0.24425,0.00011,24.65104]
[1778448029285,35.36,80852.38,0.0,-0.24451,0.00011,24.66426]
[1778448031896,35.36,80851.44,0.0,-0.24463,0.00011,24.67056]
[1778448032175,35.36,80851.44,0.0,-0.24463,0.00011,24.67056]
[1778448032254,35.36,80851.44,0.0,-0.24463,0.00011,24.67056]
[1778448032301,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032359,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032462,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032601,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032755,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032778,35.37,80837.88,0.0,-0.24615,0.00011,24.7462]
[1778448032987,35.37,80837.88,0.0,-0.24615,0.00011,24.74647]
[1778448033375,35.37,80837.88,0.0,-0.24615,0.00011,24.74647]
[1778448033388,35.37,80837.88,0.0,-0.24615,0.00011,24.74647]
[1778448033982,35.37,80816.2,0.0,-0.24862,0.00011,24.87225]
[1778448034867,35.37,80816.2,0.0,-0.24862,0.00011,24.87225]
[1778448034884,35.37,80816.2,0.0,-0.24862,0.00011,24.87225]
[1778448034890,35.37,80816.2,0.0,-0.24862,0.00011,24.87225]
[1778448034990,35.37,80816.44,0.0,-0.2486,0.00011,24.87091]
[1778448036175,35.37,80816.44,0.0,-0.2486,0.00011,24.87091]
[1778448036985,35.37,80815.94,0.0,-0.24866,0.00011,24.87388]
[1778448037029,35.37,80815.94,0.0,-0.24866,0.00011,24.87388]
[1778448037072,35.37,80816.78,0.0,-0.24856,0.00011,24.86903]
[1778448041006,35.37,80817.81,0.0,-0.24844,0.00011,24.86319]
[1778448041009,35.37,80817.81,0.0,-0.24844,0.00011,24.86319]
[1778448041141,35.37,80817.81,0.0,-0.24844,0.00011,24.86319]
[1778448041246,35.37,80817.81,0.0,-0.24844,0.00011,24.86319]
[1778448041289,35.37,80814.64,0.0,-0.24881,0.00011,24.88152]
[1778448043250,35.37,80814.76,0.0,-0.24879,0.00011,24.88086]
[1778448043317,35.37,80796.16,0.0,-0.25092,0.00011,24.98799]
[1778448045252,35.37,80796.16,0.0,-0.25092,0.00011,24.98798]
[1778448045324,35.37,80792.5,0.0,-0.25135,0.00011,25.00913]
[1778448046081,35.37,80792.5,0.0,-0.25135,0.00011,25.00913]
[1778448046105,35.37,80792.5,0.0,-0.25135,0.00011,25.00913]
[1778448046177,35.37,80792.69,0.0,-0.25133,0.00011,25.00804]
[1778448046921,35.37,80792.69,0.0,-0.25133,0.00011,25.00804]
[1778448047303,35.37,80792.69,0.0,-0.25133,0.00011,25.00804]
[1778448047321,35.37,80792.6,0.0,-0.25134,0.00011,25.00867]
[1778448051552,35.37,80791.02,0.0,-0.25152,0.00011,25.01787]
[1778448053105,35.37,80786.82,0.0,-0.25201,0.00011,25.04196]
[1778448053114,35.37,80786.82,0.0,-0.25201,0.00011,25.04196]
[1778448053132,35.37,80783.29,0.0,-0.25241,0.00012,25.06214]
[1778448057392,35.37,80783.1,0.0,-0.25243,0.00012,25.06315]
[1778448057418,35.37,80783.1,0.0,-0.25243,0.00012,25.06315]
[1778448057595,35.37,80783.1,0.0,-0.25243,0.00012,25.06315]
[1778448058559,35.37,80781.62,0.0,-0.2526,0.00012,25.07157]
[1778448058627,35.37,80781.62,0.0,-0.2526,0.00012,25.07157]
[1778448063617,35.37,80777.0,0.0,-0.25313,0.00012,25.09769]
[1778448063678,35.37,80777.0,0.0,-0.25313,0.00012,25.09764]
[1778448066262,35.37,80777.0,0.0,-0.25313,0.00012,25.0976]
[1778448066344,35.37,80777.0,0.0,-0.25313,0.00012,25.0976]
[1778448066374,35.37,80774.76,0.0,-0.25338,0.00012,25.11027]
[1778448066394,35.37,80774.76,0.0,-0.25338,0.00012,25.11027]
[1778448067226,35.37,80774.76,0.0,-0.25338,0.00012,25.11022]
[1778448073268,35.37,80779.36,0.0,-0.25285,0.00012,25.08392]
[1778448078303,35.37,80773.87,0.0,-0.25348,0.00012,25.11506]
[1778448083337,35.37,80775.09,0.0,-0.25334,0.00012,25.10784]
[1778448088372,35.37,80776.43,0.0,-0.25318,0.00012,25.09996]
[1778448092247,35.36,80771.28,0.0,-0.25377,0.00012,25.12919]
[1778448092338,35.36,80770.72,0.0,-0.25381,0.00012,25.12862]
[1778448094267,35.36,80770.72,0.0,-0.25381,0.00012,25.12862]
[1778448094332,35.36,80768.47,0.0,-0.25407,0.00012,25.14126]
[1778448099450,35.36,80766.5,0.0,-0.25429,0.00012,25.15201]
[1778448103919,35.36,80765.23,0.0,-0.25443,0.00012,25.15894]
[1778448104074,35.36,80765.23,0.0,-0.25443,0.00012,25.15894]
[1778448104348,35.36,80765.23,0.0,-0.25443,0.00012,25.15894]
[1778448104479,35.36,80764.91,0.0,-0.25446,0.00012,25.16066]
[1778448104745,35.36,80764.91,0.0,-0.25446,0.00012,25.16066]
[1778448105330,35.36,80746.22,0.0,-0.25663,0.00012,25.26629]
[1778448105950,35.36,80746.22,0.0,-0.25663,0.00012,25.26629]
[1778448105963,35.36,80746.22,0.0,-0.25663,0.00012,25.26629]
[1778448106028,35.36,80737.51,0.0,-0.25764,0.00012,25.31537]
[1778448106567,35.36,80737.51,0.0,-0.25764,0.00012,25.31537]
[1778448107348,35.36,80735.65,0.0,-0.25786,0.00012,25.32627]
[1778448112339,35.36,80738.96,0.0,-0.25749,0.00012,25.30819]
[1778448112661,35.36,80739.43,0.0,-0.25744,0.00012,25.30592]
[1778448112672,35.36,80739.83,0.0,-0.25739,0.00012,25.30367]
[1778448114504,35.37,80739.83,0.0,-0.2574,0.00012,25.30385]
[1778448114538,35.37,80739.83,0.0,-0.2574,0.00012,25.30385]
[1778448114548,35.37,80739.83,0.0,-0.2574,0.00012,25.30385]
[1778448115264,35.37,80739.83,0.0,-0.2574,0.00012,25.30385]
[1778448115293,35.37,80739.83,0.0,-0.2574,0.00012,25.30385]
[1778448116034,35.37,80740.85,0.0,-0.25728,0.00012,25.29802]
[1778448116947,35.36,80740.23,0.0,-0.25734,0.00012,25.30125]
[1778448116964,35.36,80740.23,0.0,-0.25734,0.00012,25.30125]
[1778448116977,35.36,80740.23,0.0,-0.25734,0.00012,25.30125]
[1778448117615,35.36,80740.59,0.0,-0.2573,0.00012,25.29922]
[1778448117647,35.36,80740.59,0.0,-0.2573,0.00012,25.29922]
[1778448118267,35.36,80740.59,0.0,-0.2573,0.00012,25.29922]
[1778448118299,35.36,80740.59,0.0,-0.2573,0.00012,25.29922]
[1778448118962,35.36,80737.68,0.0,-0.25763,0.00012,25.31506]
[1778448118983,35.36,80737.68,0.0,-0.25763,0.00012,25.31506]
[1778448120821,35.36,80737.14,0.0,-0.25769,0.00012,25.31781]
[1778448120827,35.36,80737.14,0.0,-0.25769,0.00012,25.31781]
[1778448120896,35.36,80737.6,0.0,-0.25763,0.00012,25.31492]
[1778448122855,35.36,80737.6,0.0,-0.25762,0.00012,25.31462]
[1778448122862,35.36,80737.6,0.0,-0.25762,0.00012,25.31462]
[1778448122873,35.36,80738.27,0.0,-0.25754,0.00012,25.31056]
[1778448124302,35.36,80738.27,0.0,-0.25754,0.00012,25.31056]
[1778448124462,35.36,80738.27,0.0,-0.25753,0.00012,25.30997]
[1778448124467,35.36,80738.27,0.0,-0.25753,0.00012,25.30997]
[1778448124490,35.36,80738.27,0.0,-0.25753,0.00012,25.30997]
[1778448124716,35.36,80746.35,0.0,-0.25659,0.00012,25.26442]
[1778448129754,35.36,80754.59,0.0,-0.25564,0.00012,25.21827]
[1778448132542,35.36,80754.29,0.0,-0.25569,0.00012,25.22076]
[1778448132688,35.36,80754.92,0.0,-0.25562,0.00012,25.21745]
[1778448135151,35.36,80753.47,0.0,-0.25579,0.00012,25.22546]
[1778448135162,35.36,80753.47,0.0,-0.25579,0.00012,25.22546]
[1778448135207,35.36,80747.54,0.0,-0.25647,0.00012,25.25878]
[1778448136298,35.36,80747.54,0.0,-0.25647,0.00012,25.25878]
[1778448137178,35.36,80739.84,0.0,-0.25738,0.00012,25.30269]
[1778448137182,35.36,80739.84,0.0,-0.25738,0.00012,25.30269]
[1778448137195,35.36,80739.84,0.0,-0.25738,0.00012,25.30269]
[1778448137279,35.36,80739.19,0.0,-0.25745,0.00012,25.30652]
[1778448138255,35.36,80739.19,0.0,-0.25745,0.00012,25.30652]
[1778448138312,35.36,80739.19,0.0,-0.25745,0.00012,25.30652]
[1778448138338,35.36,80739.19,0.0,-0.25745,0.00012,25.30652]
[1778448138390,35.36,80739.62,0.0,-0.25741,0.00012,25.30427]
[1778448138787,35.36,80739.62,0.0,-0.25741,0.00012,25.30427]
[1778448138804,35.36,80739.62,0.0,-0.25741,0.00012,25.30427]
[1778448140142,35.36,80736.45,0.0,-0.25778,0.00012,25.32211]
[1778448140208,35.36,80736.45,0.0,-0.25778,0.00012,25.32211]
[1778448141094,35.36,80729.05,0.0,-0.25865,0.00012,25.36399]
[1778448141162,35.36,80729.05,0.0,-0.25865,0.00012,25.36399]
[1778448141400,35.36,80729.05,0.0,-0.25865,0.00012,25.36399]
[1778448141419,35.36,80722.13,0.0,-0.25945,0.00012,25.40275]
[1778448141594,35.36,80722.13,0.0,-0.25945,0.00012,25.40275]
[1778448142032,35.36,80722.13,0.0,-0.25945,0.00012,25.40275]
[1778448142046,35.36,80722.13,0.0,-0.25945,0.00012,25.40275]
[1778448142089,35.36,80709.04,0.0,-0.26099,0.00012,25.47592]
[1778448142956,35.36,80709.04,0.0,-0.26099,0.00012,25.47592]
[1778448142965,35.36,80709.04,0.0,-0.26099,0.00012,25.47592]
[1778448142983,35.36,80709.04,0.0,-0.26099,0.00012,25.47592]
[1778448143108,35.36,80701.66,0.0,-0.26185,0.00012,25.51703]
[1778448143532,35.36,80701.66,0.0,-0.26185,0.00012,25.51703]
[1778448143916,35.36,80701.66,0.0,-0.26185,0.00012,25.51703]
[1778448143936,35.36,80706.2,0.0,-0.26132,0.00012,25.49177]
[1778448145262,35.36,80706.2,0.0,-0.26132,0.00012,25.49177]
[1778448145280,35.36,80706.2,0.0,-0.26132,0.00012,25.49177]
[1778448145283,35.36,80706.2,0.0,-0.26132,0.00012,25.49177]
[1778448145349,35.36,80707.24,0.0,-0.2612,0.00012,25.48592]
[1778448145580,35.36,80707.24,0.0,-0.2612,0.00012,25.48592]
[1778448147818,35.36,80718.5,0.0,-0.25988,0.00012,25.42306]
[1778448153741,35.36,80718.82,0.0,-0.25983,0.00012,25.41792]
[1778448157601,35.37,80713.18,0.0,-0.26049,0.00012,25.44954]
[1778448157612,35.37,80713.18,0.0,-0.26049,0.00012,25.44954]
[1778448157627,35.37,80713.18,0.0,-0.26049,0.00012,25.44954]
[1778448157866,35.37,80713.18,0.0,-0.26049,0.00012,25.44955]
[1778448159279,35.37,80713.18,0.0,-0.26049,0.00012,25.44955]
[1778448159429,35.37,80718.31,0.0,-0.25989,0.00012,25.42093]
[1778448160317,35.37,80718.31,0.0,-0.25989,0.00012,25.42093]
[1778448160433,35.37,80718.31,0.0,-0.25989,0.00012,25.42093]
[1778448160325,35.37,80722.33,0.0,-0.25942,0.00012,25.39847]
[1778448160489,35.37,80722.33,0.0,-0.25942,0.00012,25.39847]
[1778448160510,35.37,80722.33,0.0,-0.25942,0.00012,25.39847]
[1778448161407,35.37,80722.33,0.0,-0.25942,0.00012,25.39847]
[1778448161719,35.37,80730.51,0.0,-0.25846,0.00012,25.35264]
[1778448161723,35.37,80730.51,0.0,-0.25846,0.00012,25.35264]
[1778448161959,35.37,80734.74,0.0,-0.25797,0.00012,25.32893]
[1778448162947,35.37,80734.74,0.0,-0.25797,0.00012,25.32893]
[1778448163740,35.37,80735.97,0.0,-0.25783,0.00012,25.32212]
[1778448164294,35.37,80735.97,0.0,-0.25783,0.00012,25.32237]
[1778448165797,35.37,80735.97,0.0,-0.25783,0.00012,25.32237]
[1778448166454,35.37,80735.97,0.0,-0.25784,0.00012,25.32264]
[1778448166901,35.37,80735.97,0.0,-0.25784,0.00012,25.32264]
[1778448168197,35.37,80740.02,0.0,-0.25737,0.00012,25.29986]
[1778448169629,35.37,80752.39,0.0,-0.25594,0.00012,25.23035]
[1778448169813,35.37,80752.39,0.0,-0.25594,0.00012,25.23035]
[1778448169902,35.37,80752.39,0.0,-0.25594,0.00012,25.23035]
[1778448170057,35.37,80753.31,0.0,-0.25583,0.00012,25.22535]
[1778448174206,35.37,80754.91,0.0,-0.25566,0.00012,25.21699]
[1778448175546,35.37,80757.6,0.0,-0.25536,0.00012,25.20225]
[1778448175549,35.37,80757.6,0.0,-0.25536,0.00012,25.20225]
[1778448176099,35.37,80757.6,0.0,-0.25536,0.00012,25.20225]
[1778448176128,35.37,80757.6,0.0,-0.25536,0.00012,25.20225]
[1778448176260,35.37,80758.68,0.0,-0.25524,0.00012,25.19639]
[1778448181291,35.37,80763.17,0.0,-0.25472,0.00012,25.17096]
[1778448187070,35.38,80762.01,0.0,-0.25487,0.00012,25.17841]
[1778448192185,35.38,80763.1,0.0,-0.25473,0.00012,25.17159]
[1778448192317,35.38,80763.1,0.0,-0.25473,0.00012,25.17159]
[1778448192400,35.38,80763.1,0.0,-0.25473,0.00012,25.17159]
[1778448192408,35.38,80763.1,0.0,-0.25473,0.00012,25.17159]
[1778448193112,35.37,80763.81,0.0,-0.25465,0.00012,25.16726]
[1778448194947,35.37,80768.63,0.0,-0.25409,0.00012,25.13974]
[1778448195126,35.37,80769.51,0.0,-0.25398,0.00012,25.13462]
[1778448200161,35.37,80770.77,0.0,-0.25383,0.00012,25.12699]
[1778448202725,35.37,80774.28,0.0,-0.25342,0.00012,25.10687]
[1778448202878,35.37,80774.28,0.0,-0.25342,0.00012,25.10687]
[1778448204676,35.37,80778.18,0.0,-0.25297,0.00012,25.08456]
[1778448205197,35.37,80784.64,0.0,-0.25222,0.00012,25.04766]
[1778448210237,35.37,80783.21,0.0,-0.25239,0.00012,25.05594]
[1778448211490,35.37,80783.21,0.0,-0.25239,0.00012,25.05594]
[1778448216510,35.37,80782.56,0.0,-0.25245,0.00012,25.05629]
[1778448221512,35.37,80781.4,0.0,-0.25259,0.00012,25.06307]
[1778448225488,35.37,80793.67,0.0,-0.25118,0.00011,24.99311]
[1778448226753,35.37,80795.25,0.0,-0.251,0.00011,24.98417]
[1778448227152,35.37,80795.25,0.0,-0.251,0.00011,24.98417]
[1778448227476,35.37,80795.25,0.0,-0.251,0.00011,24.98417]
[1778448227487,35.37,80795.25,0.0,-0.251,0.00011,24.98417]
[1778448229117,35.37,80793.36,0.0,-0.25122,0.00011,24.99525]
[1778448229190,35.37,80793.36,0.0,-0.25122,0.00011,24.99525]
[1778448231002,35.37,80794.26,0.0,-0.25112,0.00011,24.9902]
[1778448231007,35.37,80794.26,0.0,-0.25112,0.00011,24.9902]
[1778448236413,35.38,80794.82,0.0,-0.25107,0.00011,24.98779]
[1778448241451,35.38,80795.0,0.0,-0.25106,0.00011,24.98736]
[1778448245575,35.38,80792.55,0.0,-0.25135,0.00011,25.0019]
[1778448245600,35.38,80792.55,0.0,-0.25135,0.00011,25.0019]
[1778448246599,35.38,80788.87,0.0,-0.25178,0.00011,25.02307]
[1778448246675,35.38,80788.87,0.0,-0.25178,0.00011,25.02307]
[1778448247508,35.38,80780.41,0.0,-0.25275,0.00012,25.0715]
[1778448247633,35.38,80780.41,0.0,-0.25275,0.00012,25.0715]
[1778448248512,35.38,80759.93,0.0,-0.25512,0.00012,25.18797]
[1778448249041,35.38,80759.93,0.0,-0.25512,0.00012,25.18797]
[1778448249049,35.38,80759.93,0.0,-0.25512,0.00012,25.18797]
[1778448249525,35.38,80760.99,0.0,-0.25499,0.00012,25.18187]
[1778448250437,35.38,80760.99,0.0,-0.25499,0.00012,25.18187]
[1778448250451,35.38,80760.99,0.0,-0.25499,0.00012,25.18187]
[1778448251981,35.38,80762.5,0.0,-0.25482,0.00012,25.17323]
[1778448253336,35.38,80767.9,0.0,-0.25419,0.00012,25.1425]
[1778448253767,35.38,80770.94,0.0,-0.25384,0.00012,25.12512]
[1778448254556,35.38,80770.64,0.0,-0.25387,0.00012,25.12681]
[1778448259589,35.38,80768.16,0.0,-0.25416,0.00012,25.14078]
[1778448263389,35.38,80766.91,0.0,-0.2543,0.00012,25.14782]
[1778448263558,35.38,80766.91,0.0,-0.2543,0.00012,25.14782]
[1778448263991,35.38,80763.12,0.0,-0.25474,0.00012,25.16925]
[1778448264073,35.38,80756.66,0.0,-0.25549,0.00012,25.20585]
[1778448265601,35.38,80749.49,0.0,-0.25632,0.00012,25.24633]
[1778448266020,35.38,80749.49,0.0,-0.25632,0.00012,25.24633]
[1778448266481,35.38,80749.05,0.0,-0.25636,0.00012,25.24858]
[1778448268567,35.38,80748.88,0.0,-0.25638,0.00012,25.24954]
[1778448268958,35.38,80744.54,0.0,-0.25688,0.00012,25.27373]
[1778448269951,35.38,80744.54,0.0,-0.25688,0.00012,25.27373]
[1778448270081,35.38,80744.54,0.0,-0.25688,0.00012,25.27373]
[1778448270196,35.38,80744.54,0.0,-0.25688,0.00012,25.27373]
[1778448270273,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448270843,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448271504,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448271515,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448271518,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448271522,35.38,80741.9,0.0,-0.25718,0.00012,25.28846]
[1778448271452,35.38,80727.21,0.0,-0.25888,0.00012,25.36748]
[1778448272176,35.38,80727.21,0.0,-0.25888,0.00012,25.36748]
[1778448272192,35.38,80725.49,0.0,-0.25908,0.00012,25.37711]
[1778448277238,35.38,80729.66,0.0,-0.25861,0.00012,25.35456]
[1778448282532,35.38,80732.73,0.0,-0.25826,0.00012,25.338]
[1778448288794,35.39,80735.93,0.0,-0.25792,0.00012,25.32137]
[1778448293829,35.39,80738.07,0.0,-0.25768,0.00012,25.31022]
[1778448298864,35.39,80746.84,0.0,-0.25669,0.00012,25.26195]
[1778448303899,35.4,80737.34,0.0,-0.25781,0.00012,25.31652]
[1778448306907,35.4,80735.41,0.0,-0.25804,0.00012,25.32768]
[1778448306910,35.4,80735.41,0.0,-0.25804,0.00012,25.32768]
[1778448307448,35.4,80734.73,0.0,-0.25813,0.00012,25.33179]
[1778448308949,35.4,80734.73,0.0,-0.25813,0.00012,25.33179]
[1778448309494,35.4,80733.96,0.0,-0.25822,0.00012,25.33639]
[1778448311009,35.4,80733.96,0.0,-0.25822,0.00012,25.33639]
[1778448311051,35.4,80746.18,0.0,-0.2568,0.00012,25.26782]
[1778448313313,35.4,80746.18,0.0,-0.25681,0.00012,25.26799]
[1778448313342,35.4,80746.18,0.0,-0.25681,0.00012,25.26799]
[1778448315094,35.4,80746.58,0.0,-0.25677,0.00012,25.26615]
[1778448315097,35.4,80746.58,0.0,-0.25677,0.00012,25.26615]
[1778448315127,35.4,80747.09,0.0,-0.25671,0.00012,25.26349]
[1778448319498,35.41,80752.02,0.0,-0.25615,0.00012,25.23633]
[1778448319509,35.41,80752.02,0.0,-0.25615,0.00012,25.23633]
[1778448319752,35.41,80753.05,0.0,-0.25604,0.00012,25.23099]
[1778448319774,35.41,80753.05,0.0,-0.25604,0.00012,25.23099]
[1778448325046,35.41,80754.49,0.0,-0.2559,0.00012,25.2238]
[1778448330830,35.41,80753.34,0.0,-0.25605,0.00012,25.23124]
[1778448336616,35.42,80754.37,0.0,-0.25594,0.00012,25.22345]
[1778448339595,35.42,80754.46,0.0,-0.25594,0.00012,25.22363]
[1778448339646,35.42,80754.87,0.0,-0.2559,0.00012,25.22177]
[1778448342114,35.43,80754.93,0.0,-0.2559,0.00012,25.22166]
[1778448342424,35.43,80754.93,0.0,-0.2559,0.00012,25.22166]
[1778448350222,35.43,80752.53,0.0,-0.25621,0.00012,25.23702]
[1778448352906,35.43,80752.81,0.0,-0.25619,0.00012,25.23585]
[1778448352978,35.43,80752.81,0.0,-0.25619,0.00012,25.23585]
[1778448353243,35.43,80753.69,0.0,-0.25609,0.00012,25.23109]
[1778448359694,35.44,80761.19,0.0,-0.25525,0.00012,25.18999]
[1778448365374,35.44,80758.54,0.0,-0.25555,0.00012,25.20445]
[1778448369060,35.44,80756.9,0.0,-0.25574,0.00012,25.21411]
[1778448370261,35.44,80764.08,0.0,-0.25492,0.00012,25.17405]
[1778448370557,35.44,80766.73,0.0,-0.25461,0.00012,25.15889]
[1778448375559,35.44,80766.33,0.0,-0.25465,0.00012,25.16059]
[1778448375848,35.44,80766.33,0.0,-0.25465,0.00012,25.16045]
[1778448376404,35.44,80766.33,0.0,-0.25465,0.00012,25.16045]
[1778448380443,35.43,80766.76,0.0,-0.25459,0.00012,25.15758]
[1778448380654,35.43,80766.51,0.0,-0.25461,0.00012,25.15872]
[1778448385664,35.43,80765.66,0.0,-0.2547,0.00012,25.16296]
[1778448386711,35.43,80764.06,0.0,-0.25488,0.00012,25.17175]
[1778448387631,35.43,80753.85,0.0,-0.25606,0.00012,25.2293]
[1778448392646,35.43,80750.22,0.0,-0.25644,0.00012,25.24534]
[1778448394752,35.43,80749.67,0.0,-0.25649,0.00012,25.24779]
[1778448395613,35.42,80749.83,0.0,-0.25647,0.00012,25.24667]
[1778448399009,35.42,80746.24,0.0,-0.25687,0.00012,25.26624]
[1778448399670,35.42,80743.89,0.0,-0.25714,0.00012,25.27923]
[1778448405607,35.42,80746.14,0.0,-0.25685,0.00012,25.26509]
[1778448408074,35.41,80747.0,0.0,-0.25674,0.00012,25.25977]
[1778448408087,35.41,80747.0,0.0,-0.25674,0.00012,25.25977]
[1778448412285,35.41,80746.77,0.0,-0.25675,0.00012,25.26009]
[1778448413192,35.41,80748.52,0.0,-0.25654,0.00012,25.24999]
[1778448415381,35.41,80754.4,0.0,-0.25585,0.00012,25.21634]
[1778448415393,35.41,80754.4,0.0,-0.25585,0.00012,25.21634]
[1778448415396,35.41,80754.4,0.0,-0.25585,0.00012,25.21634]
[1778448420713,35.4,80749.88,0.0,-0.25635,0.00012,25.24053]
[1778448425748,35.4,80751.18,0.0,-0.25618,0.00012,25.23204]
[1778448428493,35.4,80761.51,0.0,-0.25497,0.00012,25.17316]
[1778448429037,35.4,80761.51,0.0,-0.25497,0.00012,25.17316]
[1778448429561,35.4,80761.51,0.0,-0.25497,0.00012,25.17316]
[1778448429607,35.4,80765.59,0.0,-0.25449,0.00012,25.14965]
[1778448435477,35.4,80765.19,0.0,-0.25453,0.00012,25.15149]
[1778448437735,35.39,80765.79,0.0,-0.25445,0.00012,25.14765]
[1778448437761,35.39,80766.04,0.0,-0.25442,0.00012,25.14596]
[1778448439621,35.39,80765.87,0.0,-0.25444,0.00012,25.14693]
[1778448439763,35.39,80765.87,0.0,-0.25444,0.00012,25.14693]
[1778448440691,35.39,80765.32,0.0,-0.25449,0.00012,25.14964]
[1778448441812,35.39,80765.32,0.0,-0.25449,0.00012,25.14964]
[1778448441816,35.39,80765.32,0.0,-0.25449,0.00012,25.14964]
[1778448441868,35.39,80764.77,0.0,-0.25455,0.00012,25.15263]
[1778448443149,35.39,80764.77,0.0,-0.25455,0.00012,25.15263]
[1778448443347,35.39,80764.77,0.0,-0.25455,0.00012,25.15263]
[1778448446562,35.39,80762.5,0.0,-0.25481,0.00012,25.16508]
[1778448451300,35.39,80758.79,0.0,-0.25522,0.00012,25.18529]
[1778448452071,35.39,80761.4,0.0,-0.2549,0.00012,25.16675]
[1778448452091,35.39,80753.1,0.0,-0.25585,0.00012,25.21356]
[1778448458322,35.38,80750.72,0.0,-0.25611,0.00012,25.22605]
[1778448460244,35.38,80749.87,0.0,-0.2562,0.00012,25.23041]
[1778448460345,35.38,80749.94,0.0,-0.25619,0.00012,25.2298]
[1778448466109,35.38,80750.22,0.0,-0.25614,0.00012,25.22712]
[1778448467941,35.38,80750.22,0.0,-0.25613,0.00012,25.22668]
[1778448468423,35.38,80750.22,0.0,-0.25613,0.00012,25.22668]
[1778448468700,35.37,80750.8,0.0,-0.25605,0.00012,25.22297]
[1778448475866,35.37,80752.08,0.0,-0.25588,0.00012,25.21467]
[1778448476621,35.37,80752.08,0.0,-0.25588,0.00012,25.21467]
[1778448476650,35.37,80752.58,0.0,-0.25581,0.00012,25.21121]
[1778448482142,35.36,80753.57,0.0,-0.25568,0.00012,25.20456]
[1778448484304,35.36,80754.38,0.0,-0.25558,0.00012,25.19978]
[1778448484812,35.36,80754.38,0.0,-0.25558,0.00012,25.19978]
[1778448485164,35.36,80754.38,0.0,-0.25557,0.00012,25.19938]
[1778448488217,35.36,80754.99,0.0,-0.25549,0.00012,25.19553]
[1778448488251,35.36,80754.99,0.0,-0.25549,0.00012,25.19553]
[1778448488313,35.36,80754.99,0.0,-0.25549,0.00012,25.19553]
[1778448488726,35.36,80757.38,0.0,-0.25521,0.00012,25.18161]
[1778448489560,35.36,80757.38,0.0,-0.25521,0.00012,25.18161]
[1778448489592,35.36,80757.38,0.0,-0.25521,0.00012,25.18161]
[1778448489606,35.36,80767.38,0.0,-0.25405,0.00012,25.12484]
[1778448490986,35.36,80767.38,0.0,-0.25405,0.00012,25.12466]
[1778448491211,35.36,80773.31,0.0,-0.25336,0.00012,25.09079]
[1778448495079,35.36,80777.41,0.0,-0.25288,0.00012,25.06721]
[1778448495407,35.36,80777.41,0.0,-0.25288,0.00012,25.06721]
[1778448495431,35.36,80777.41,0.0,-0.25288,0.00012,25.06721]
[1778448495605,35.36,80776.45,0.0,-0.25299,0.00012,25.07264]
[1778448501243,35.36,80775.09,0.0,-0.25315,0.00012,25.08023]
[1778448506320,35.36,80777.14,0.0,-0.25291,0.00012,25.06854]
[1778448512362,35.36,80774.43,0.0,-0.2532,0.00012,25.08042]
[1778448519410,35.36,80775.23,0.0,-0.25311,0.00012,25.07603]
[1778448524446,35.36,80772.49,0.0,-0.25343,0.00012,25.09179]
[1778448529481,35.36,80770.91,0.0,-0.25362,0.00012,25.10094]
[1778448532667,35.36,80773.09,0.0,-0.25337,0.00012,25.08859]
[1778448533992,35.36,80777.2,0.0,-0.2529,0.00012,25.06525]
[1778448539501,35.36,80782.95,0.0,-0.25224,0.00012,25.03279]
[1778448544596,35.36,80788.5,0.0,-0.25161,0.00011,25.0014]
[1778448548185,35.36,80797.21,0.0,-0.25061,0.00011,24.9517]
[1778448548773,35.36,80805.3,0.0,-0.24969,0.00011,24.90542]
[1778448550033,35.36,80808.71,0.0,-0.2493,0.00011,24.88593]
[1778448550415,35.36,80808.71,0.0,-0.2493,0.00011,24.88593]
[1778448556101,35.37,80810.87,0.0,-0.24906,0.00011,24.8739]
[1778448556524,35.37,80810.87,0.0,-0.24906,0.00011,24.8739]
[1778448556550,35.37,80810.87,0.0,-0.24906,0.00011,24.8739]
[1778448556739,35.37,80812.76,0.0,-0.24885,0.00011,24.86315]
[1778448562652,35.37,80811.65,0.0,-0.24898,0.00011,24.86987]
[1778448562663,35.37,80811.65,0.0,-0.24898,0.00011,24.86987]
[1778448565913,35.37,80812.17,0.0,-0.24893,0.00011,24.86722]
[1778448565923,35.37,80812.17,0.0,-0.24893,0.00011,24.86722]
[1778448566223,35.37,80812.17,0.0,-0.24893,0.00011,24.86722]
[1778448566776,35.37,80812.17,0.0,-0.24893,0.00011,24.86722]
[1778448569608,35.37,80816.52,0.0,-0.24844,0.00011,24.84227]
[1778448569766,35.37,80820.09,0.0,-0.24803,0.00011,24.82187]
[1778448570346,35.37,80820.09,0.0,-0.24803,0.00011,24.82187]
[1778448570773,35.37,80820.18,0.0,-0.24802,0.00011,24.82146]
[1778448575808,35.37,80823.69,0.0,-0.24762,0.00011,24.79821]
[1778448579827,35.37,80822.88,0.0,-0.24772,0.00011,24.80334]
[1778448580644,35.37,80823.24,0.0,-0.24768,0.00011,24.80141]
[1778448585945,35.38,80823.95,0.0,-0.24761,0.00011,24.79812]
[1778448587644,35.38,80823.23,0.0,-0.2477,0.00011,24.80262]
[1778448587894,35.38,80823.23,0.0,-0.2477,0.00011,24.80278]
[1778448589298,35.38,80823.23,0.0,-0.2477,0.00011,24.80278]
[1778448593855,35.38,80824.38,0.0,-0.24759,0.00011,24.79695]
[1778448599497,35.38,80826.15,0.0,-0.24741,0.00011,24.78768]
[1778448605323,35.39,80827.29,0.0,-0.24729,0.00011,24.78188]
[1778448609299,35.39,80836.15,0.0,-0.2463,0.00011,24.73115]
[1778448609786,35.39,80836.15,0.0,-0.2463,0.00011,24.73115]
[1778448609790,35.39,80836.15,0.0,-0.2463,0.00011,24.73115]
[1778448609805,35.39,80836.15,0.0,-0.2463,0.00011,24.73115]
[1778448609810,35.39,80836.15,0.0,-0.2463,0.00011,24.73115]
[1778448609851,35.39,80836.53,0.0,-0.24626,0.00011,24.72913]
[1778448615919,35.39,80835.68,0.0,-0.24636,0.00011,24.73455]
[1778448615943,35.39,80835.56,0.0,-0.24638,0.00011,24.73549]
[1778448616270,35.39,80835.56,0.0,-0.24638,0.00011,24.73549]
[1778448616449,35.39,80835.56,0.0,-0.24638,0.00011,24.73549]
[1778448616919,35.39,80835.52,0.0,-0.24639,0.00011,24.73585]
[1778448618952,35.39,80846.23,0.0,-0.24518,0.00011,24.67386]
[1778448618983,35.39,80846.23,0.0,-0.24518,0.00011,24.67386]
[1778448620048,35.39,80846.48,0.0,-0.24515,0.00011,24.6726]
[1778448620051,35.39,80846.48,0.0,-0.24515,0.00011,24.6726]
[1778448620064,35.39,80846.48,0.0,-0.24515,0.00011,24.6726]
[1778448620118,35.39,80846.48,0.0,-0.24515,0.00011,24.6726]
[1778448624096,35.4,80851.58,0.0,-0.24459,0.00011,24.64353]
[1778448624139,35.4,80851.58,0.0,-0.24459,0.00011,24.64353]
[1778448629711,35.4,80857.8,0.0,-0.24391,0.00011,24.60865]
[1778448635223,35.41,80861.36,0.0,-0.24352,0.00011,24.5859]
[1778448643279,35.41,80864.14,0.0,-0.24325,0.00011,24.57202]
[1778448648314,35.42,80864.75,0.0,-0.24321,0.00011,24.56992]
[1778448653350,35.42,80865.33,0.0,-0.24317,0.00011,24.56802]
[1778448658384,35.43,80862.58,0.0,-0.24351,0.00011,24.58554]
[1778448660947,35.43,80862.2,0.0,-0.24355,0.00011,24.58803]
[1778448660977,35.43,80862.2,0.0,-0.24355,0.00011,24.58803]
[1778448660961,35.43,80857.14,0.0,-0.24413,0.00011,24.61784]
[1778448661035,35.43,80857.14,0.0,-0.24413,0.00011,24.61784]
[1778448661912,35.43,80857.14,0.0,-0.24413,0.00011,24.61784]
[1778448662779,35.43,80851.77,0.0,-0.24474,0.00011,24.6494]
[1778448662985,35.43,80851.77,0.0,-0.24474,0.00011,24.6494]
[1778448663734,35.43,80850.24,0.0,-0.24492,0.00011,24.65873]
[1778448667070,35.43,80858.99,0.0,-0.24394,0.00011,24.60832]
[1778448667082,35.43,80858.99,0.0,-0.24394,0.00011,24.60832]
[1778448669122,35.43,80859.81,0.0,-0.24386,0.00011,24.60402]
[1778448669139,35.43,80859.81,0.0,-0.24386,0.00011,24.60402]
[1778448674905,35.44,80858.22,0.0,-0.24406,0.00011,24.61457]
[1778448679367,35.44,80853.5,0.0,-0.24462,0.00011,24.64325]
[1778448679399,35.44,80853.5,0.0,-0.24462,0.00011,24.64325]
[1778448683490,35.44,80852.37,0.0,-0.24476,0.00011,24.65074]
[1778448683521,35.44,80852.37,0.0,-0.24476,0.00011,24.65074]
[1778448683570,35.45,80852.37,0.0,-0.24477,0.00011,24.65096]
[1778448688606,35.45,80850.3,0.0,-0.24502,0.00011,24.66408]
[1778448692182,35.45,80846.67,0.0,-0.24542,0.00011,24.68218]
[1778448692239,35.45,80846.67,0.0,-0.24542,0.00011,24.68218]
[1778448692689,35.45,80833.45,0.0,-0.24692,0.00011,24.75901]
[1778448693352,35.45,80833.45,0.0,-0.24692,0.00011,24.75901]
[1778448693361,35.45,80833.45,0.0,-0.24692,0.00011,24.75901]
[1778448693640,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694340,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694353,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694383,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694757,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694809,35.45,80833.45,0.0,-0.24693,0.00011,24.75927]
[1778448694820,35.45,80832.94,0.0,-0.24698,0.00011,24.76222]
[1778448695260,35.45,80832.94,0.0,-0.24698,0.00011,24.76222]
[1778448695275,35.45,80832.94,0.0,-0.24698,0.00011,24.76222]
[1778448695654,35.45,80832.94,0.0,-0.24699,0.00011,24.76227]
[1778448696662,35.45,80845.15,0.0,-0.2456,0.00011,24.69158]
[1778448697855,35.45,80845.15,0.0,-0.2456,0.00011,24.69158]
[1778448697889,35.45,80845.15,0.0,-0.2456,0.00011,24.69158]
[1778448698003,35.45,80846.09,0.0,-0.2455,0.00011,24.68628]
[1778448699449,35.45,80846.09,0.0,-0.2455,0.00011,24.68645]
[1778448699860,35.45,80846.09,0.0,-0.2455,0.00011,24.68645]
[1778448699930,35.45,80856.0,0.0,-0.24439,0.00011,24.62898]
[1778448702472,35.46,80856.22,0.0,-0.24437,0.00011,24.62813]
[1778448702559,35.46,80856.22,0.0,-0.24437,0.00011,24.62837]
[1778448707609,35.46,80856.18,0.0,-0.2444,0.00011,24.62959]
[1778448712826,35.46,80855.46,0.0,-0.2445,0.00011,24.63482]
[1778448718815,35.47,80850.96,0.0,-0.24504,0.00011,24.66315]
[1778448723851,35.47,80849.54,0.0,-0.24523,0.00011,24.6727]
[1778448724869,35.47,80859.9,0.0,-0.24406,0.00011,24.61269]
[1778448730057,35.48,80860.23,0.0,-0.24405,0.00011,24.61202]
[1778448730580,35.48,80860.92,0.0,-0.24398,0.00011,24.60831]
[1778448731051,35.48,80863.1,0.0,-0.24374,0.00011,24.59623]
[1778448736054,35.48,80867.22,0.0,-0.2433,0.00011,24.57312]
[1778448741063,35.49,80871.8,0.0,-0.24282,0.00011,24.54822]
[1778448746074,35.49,80875.82,0.0,-0.24239,0.00011,24.52627]
[1778448748280,35.5,80881.02,0.0,-0.24182,0.00011,24.49638]
[1778448749009,35.5,80881.02,0.0,-0.24182,0.00011,24.49638]
[1778448749077,35.5,80881.88,0.0,-0.24173,0.00011,24.49181]
[1778448755068,35.5,80888.56,0.0,-0.24099,0.00011,24.45022]
[1778448760104,35.51,80890.47,0.0,-0.2408,0.00011,24.44073]
[1778448761317,35.51,80890.6,0.0,-0.24079,0.00011,24.43997]
[1778448761556,35.51,80890.6,0.0,-0.24079,0.00011,24.43997]
[1778448762117,35.51,80890.69,0.0,-0.24079,0.00011,24.44002]
[1778448762817,35.51,80890.69,0.0,-0.24079,0.00011,24.44002]
[1778448767603,35.51,80892.14,0.0,-0.24064,0.00011,24.43239]
[1778448769522,35.51,80892.44,0.0,-0.24062,0.00011,24.43123]
[1778448769581,35.52,80900.65,0.0,-0.23972,0.00011,24.38357]
[1778448773785,35.52,80900.52,0.0,-0.23974,0.00011,24.385]
[1778448774218,35.52,80900.26,0.0,-0.23978,0.00011,24.38722]
[1778448774228,35.52,80900.26,0.0,-0.23978,0.00011,24.38722]
[1778448774772,35.52,80900.17,0.0,-0.2398,0.00011,24.3881]
[1778448776538,35.52,80905.93,0.0,-0.23916,0.00011,24.35452]
[1778448776561,35.52,80905.93,0.0,-0.23916,0.00011,24.35452]
[1778448776889,35.52,80908.05,0.0,-0.23893,0.00011,24.34237]
[1778448782652,35.52,80910.45,0.0,-0.23865,0.00011,24.32749]
[1778448788300,35.52,80913.24,0.0,-0.23832,0.00011,24.30978]
[1778448797058,35.52,80914.36,0.0,-0.23821,0.00011,24.30374]
[1778448803750,35.53,80916.19,0.0,-0.23806,0.00011,24.29602]
[1778448804316,35.53,80919.68,0.0,-0.23768,0.00011,24.27595]
[1778448804754,35.53,80919.68,0.0,-0.23768,0.00011,24.27595]
[1778448804838,35.53,80919.13,0.0,-0.23775,0.00011,24.27948]
[1778448806365,35.53,80919.13,0.0,-0.23775,0.00011,24.27976]
[1778448806446,35.53,80919.26,0.0,-0.23774,0.00011,24.27926]
[1778448808406,35.53,80919.26,0.0,-0.23775,0.00011,24.27953]
[1778448808454,35.53,80919.74,0.0,-0.2377,0.00011,24.27696]
[1778448809332,35.53,80919.74,0.0,-0.2377,0.00011,24.27696]
[1778448809378,35.53,80919.74,0.0,-0.2377,0.00011,24.27696]
[1778448809396,35.53,80919.74,0.0,-0.2377,0.00011,24.27696]
[1778448809432,35.53,80919.74,0.0,-0.2377,0.00011,24.27696]
[1778448809484,35.53,80924.46,0.0,-0.23718,0.00011,24.24931]
[1778448812227,35.53,80929.84,0.0,-0.23657,0.00011,24.21381]
[1778448812489,35.53,80929.84,0.0,-0.23657,0.00011,24.21381]
[1778448812577,35.53,80930.83,0.0,-0.23645,0.00011,24.20774]
[1778448818510,35.53,80931.01,0.0,-0.23641,0.00011,24.20557]
[1778448823545,35.53,80931.96,0.0,-0.23629,0.00011,24.1991]
[1778448828837,35.53,80932.13,0.0,-0.23626,0.00011,24.19749]
[1778448828898,35.53,80930.66,0.0,-0.23642,0.00011,24.20606]
[1778448829663,35.53,80930.66,0.0,-0.23642,0.00011,24.20606]
[1778448830895,35.53,80930.66,0.0,-0.23642,0.00011,24.20592]
[1778448831166,35.52,80924.72,0.0,-0.23707,0.00011,24.24083]
[1778448836167,35.52,80918.53,0.0,-0.23774,0.00011,24.27654]
[1778448841672,35.52,80916.56,0.0,-0.23794,0.00011,24.28707]
[1778448843392,35.52,80916.56,0.0,-0.23794,0.00011,24.28683]
[1778448843480,35.52,80916.56,0.0,-0.23794,0.00011,24.28683]
[1778448844960,35.52,80899.95,0.0,-0.23978,0.00011,24.38429]
[1778448845235,35.52,80899.95,0.0,-0.23978,0.00011,24.38429]
[1778448845256,35.52,80899.95,0.0,-0.23978,0.00011,24.38429]
[1778448845771,35.52,80895.16,0.0,-0.24031,0.00011,24.41269]
[1778448849291,35.52,80891.15,0.0,-0.24077,0.00011,24.43668]
[1778448849310,35.52,80891.15,0.0,-0.24077,0.00011,24.43668]
[1778448849313,35.52,80891.15,0.0,-0.24077,0.00011,24.43668]
[1778448849729,35.52,80891.68,0.0,-0.24071,0.00011,24.43369]
[1778448850410,35.52,80891.68,0.0,-0.24071,0.00011,24.43369]
[1778448851371,35.52,80889.96,0.0,-0.24091,0.00011,24.4439]
[1778448851745,35.52,80887.43,0.0,-0.24119,0.00011,24.45885]
[1778448852586,35.52,80887.43,0.0,-0.24119,0.00011,24.45885]
[1778448853420,35.52,80887.99,0.0,-0.24113,0.00011,24.45575]
[1778448853758,35.52,80888.16,0.0,-0.24111,0.00011,24.45475]
[1778448855772,35.52,80876.37,0.0,-0.24244,0.00011,24.5239]
[1778448860807,35.52,80878.36,0.0,-0.24222,0.00011,24.51236]
[1778448863478,35.52,80880.01,0.0,-0.24203,0.00011,24.50275]
[1778448863690,35.52,80880.01,0.0,-0.24203,0.00011,24.50275]
[1778448863828,35.52,80880.01,0.0,-0.24203,0.00011,24.50275]
[1778448864965,35.52,80880.01,0.0,-0.24203,0.00011,24.50275]
[1778448864992,35.52,80880.01,0.0,-0.24203,0.00011,24.50275]
[1778448865003,35.52,80861.82,0.0,-0.24408,0.00011,24.60889]
[1778448865855,35.52,80861.82,0.0,-0.24408,0.00011,24.60889]
[1778448865873,35.52,80861.82,0.0,-0.24408,0.00011,24.60889]
[1778448866098,35.52,80861.82,0.0,-0.24408,0.00011,24.60889]
[1778448866149,35.52,80860.62,0.0,-0.24421,0.00011,24.61593]
[1778448872218,35.52,80856.71,0.0,-0.24466,0.00011,24.63928]
[1778448875381,35.52,80851.35,0.0,-0.24526,0.00011,24.66722]
[1778448875411,35.52,80851.35,0.0,-0.24526,0.00011,24.66722]
[1778448877928,35.53,80838.22,0.0,-0.24675,0.00011,24.74349]
[1778448878414,35.53,80838.22,0.0,-0.24675,0.00011,24.74349]
[1778448878620,35.53,80838.22,0.0,-0.24675,0.00011,24.74349]
[1778448880067,35.53,80838.28,0.0,-0.24674,0.00011,24.74315]
[1778448880156,35.53,80838.24,0.0,-0.24674,0.00011,24.74338]
[1778448885292,35.52,80842.44,0.0,-0.24627,0.00011,24.71906]
[1778448886180,35.52,80842.44,0.0,-0.24627,0.00011,24.71906]
[1778448887216,35.53,80842.23,0.0,-0.24629,0.00011,24.7203]
[1778448887246,35.53,80842.23,0.0,-0.24629,0.00011,24.7203]
[1778448886990,35.53,80842.38,0.0,-0.24627,0.00011,24.71944]
[1778448892177,35.53,80850.46,0.0,-0.24536,0.00011,24.6728]
[1778448897757,35.53,80848.47,0.0,-0.2456,0.00011,24.68486]
[1778448903102,35.53,80846.55,0.0,-0.24583,0.00011,24.69656]
[1778448903800,35.53,80846.55,0.0,-0.24583,0.00011,24.69656]
[1778448903814,35.53,80846.55,0.0,-0.24583,0.00011,24.69656]
[1778448904109,35.53,80846.41,0.0,-0.24584,0.00011,24.69747]
[1778448909144,35.53,80843.27,0.0,-0.24621,0.00011,24.71619]
[1778448913953,35.53,80846.88,0.0,-0.24581,0.00011,24.69573]
[1778448914815,35.53,80846.79,0.0,-0.24582,0.00011,24.69639]
[1778448915186,35.53,80846.61,0.0,-0.24584,0.00011,24.69756]
[1778448920222,35.54,80851.14,0.0,-0.24535,0.00011,24.67209]
[1778448925009,35.54,80849.78,0.0,-0.24551,0.00011,24.68029]
[1778448925257,35.54,80848.78,0.0,-0.24562,0.00011,24.68623]
[1778448927035,35.54,80848.78,0.0,-0.24562,0.00011,24.68623]
[1778448928301,35.54,80848.07,0.0,-0.24571,0.00011,24.69056]
[1778448931881,35.54,80839.94,0.0,-0.24661,0.00011,24.73414]
[1778448931900,35.54,80839.94,0.0,-0.24661,0.00011,24.73414]
[1778448932305,35.54,80840.0,0.0,-0.2466,0.00011,24.73382]
[1778448937340,35.54,80831.51,0.0,-0.24756,0.00011,24.78271]
[1778448942350,35.54,80829.92,0.0,-0.24774,0.00011,24.79169]
[1778448948401,35.54,80826.07,0.0,-0.24817,0.00011,24.8134]
[1778448954354,35.53,80829.68,0.0,-0.24775,0.00011,24.79205]
[1778448954412,35.53,80829.68,0.0,-0.24775,0.00011,24.79205]
[1778448955278,35.53,80829.68,0.0,-0.24775,0.00011,24.79205]
[1778448955314,35.53,80829.68,0.0,-0.24775,0.00011,24.79205]
[1778448954463,35.53,80829.68,0.0,-0.24774,0.00011,24.79184]
[1778448955733,35.53,80829.68,0.0,-0.24774,0.00011,24.79184]
[1778448955801,35.53,80840.32,0.0,-0.24654,0.00011,24.73035]
[1778448962088,35.53,80844.26,0.0,-0.24609,0.00011,24.70742]
[1778448963899,35.53,80844.26,0.0,-0.24609,0.00011,24.70742]
[1778448963994,35.53,80843.74,0.0,-0.24615,0.00011,24.71042]
[1778448964717,35.53,80843.74,0.0,-0.24615,0.00011,24.71042]
[1778448965313,35.53,80843.74,0.0,-0.24615,0.00011,24.71042]
[1778448972788,35.53,80842.61,0.0,-0.24628,0.00011,24.71703]
[1778448973170,35.53,80842.61,0.0,-0.24628,0.00011,24.71703]
[1778448973197,35.53,80842.61,0.0,-0.24628,0.00011,24.71705]
[1778448980083,35.53,80845.66,0.0,-0.24593,0.00011,24.69954]
[1778448980287,35.53,80845.66,0.0,-0.24593,0.00011,24.69954]
[1778448980346,35.53,80845.49,0.0,-0.24596,0.00011,24.70073]
[1778448984063,35.53,80845.32,0.0,-0.24598,0.00011,24.70177]
[1778448984377,35.54,80844.76,0.0,-0.24604,0.00011,24.70519]
[1778448984669,35.54,80844.76,0.0,-0.24604,0.00011,24.70519]
[1778448989705,35.54,80845.68,0.0,-0.24595,0.00011,24.70032]
[1778448994774,35.54,80840.4,0.0,-0.24653,0.00011,24.72757]
[1778448996644,35.54,80840.02,0.0,-0.24657,0.00011,24.72982]
[1778448996788,35.54,80839.94,0.0,-0.24658,0.00011,24.73035]
[1778448998025,35.54,80839.94,0.0,-0.24658,0.00011,24.73035]
[1778448998688,35.54,80839.98,0.0,-0.24658,0.00011,24.73017]
[1778448998886,35.54,80839.84,0.0,-0.2466,0.00011,24.73104]
[1778449002772,35.54,80839.84,0.0,-0.2466,0.00011,24.73128]
[1778449002865,35.54,80839.81,0.0,-0.24661,0.00011,24.73146]
[1778449008872,35.54,80840.06,0.0,-0.24658,0.00011,24.73036]
[1778449014914,35.54,80841.42,0.0,-0.24644,0.00011,24.72294]
[1778449019969,35.54,80841.19,0.0,-0.24647,0.00011,24.72442]
[1778449025388,35.54,80840.46,0.0,-0.24656,0.00011,24.72914]
[1778449026155,35.54,80840.35,0.0,-0.24657,0.00011,24.72984]
[1778449026181,35.54,80840.35,0.0,-0.24657,0.00011,24.72984]
[1778449027346,35.54,80843.39,0.0,-0.24623,0.00011,24.71235]
[1778449027733,35.54,80843.39,0.0,-0.24623,0.00011,24.71242]
[1778449028226,35.54,80850.69,0.0,-0.24541,0.00011,24.67026]
[1778449029586,35.55,80854.29,0.0,-0.245,0.00011,24.64951]
[1778449030690,35.55,80854.29,0.0,-0.24501,0.00011,24.64964]
[1778449031377,35.55,80854.29,0.0,-0.24501,0.00011,24.64964]
[1778449031390,35.55,80854.29,0.0,-0.24501,0.00011,24.64964]
[1778449031026,35.55,80855.51,0.0,-0.24487,0.00011,24.64272]
[1778449031454,35.55,80855.51,0.0,-0.24487,0.00011,24.64272]
[1778449031477,35.55,80855.51,0.0,-0.24487,0.00011,24.64272]
[1778449033232,35.55,80857.76,0.0,-0.24462,0.00011,24.62981]
[1778449033292,35.55,80857.76,0.0,-0.24462,0.00011,24.62981]
[1778449034848,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449034922,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449034955,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449035063,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449035242,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449035262,35.55,80863.24,0.0,-0.24401,0.00011,24.59832]
[1778449035307,35.55,80881.29,0.0,-0.24199,0.00011,24.49327]
[1778449036219,35.55,80894.52,0.0,-0.24051,0.00011,24.416]
[1778449038075,35.55,80894.2,0.0,-0.24054,0.00011,24.41749]
[1778449041984,35.55,80896.48,0.0,-0.2403,0.00011,24.405]
[1778449042137,35.55,80896.48,0.0,-0.2403,0.00011,24.405]
[1778449042170,35.55,80896.48,0.0,-0.2403,0.00011,24.405]
[1778449042236,35.55,80897.0,0.0,-0.24024,0.00011,24.40194]
[1778449043734,35.55,80896.99,0.0,-0.24025,0.00011,24.40235]
[1778449044152,35.55,80897.31,0.0,-0.24022,0.00011,24.40082]
[1778449048749,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449048757,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449049191,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449049215,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449049246,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449049264,35.56,80898.66,0.0,-0.2401,0.00011,24.39453]
[1778449049888,35.56,80898.66,0.0,-0.24011,0.00011,24.39485]
[1778449050369,35.56,80898.66,0.0,-0.24011,0.00011,24.39485]
[1778449050159,35.56,80899.98,0.0,-0.23996,0.00011,24.3871]
[1778449051323,35.56,80899.98,0.0,-0.23996,0.00011,24.3871]
[1778449051330,35.56,80899.98,0.0,-0.23996,0.00011,24.3871]
[1778449051426,35.56,80899.98,0.0,-0.23996,0.00011,24.3871]
[1778449051436,35.56,80899.98,0.0,-0.23996,0.00011,24.3871]
[1778449051361,35.56,80885.91,0.0,-0.24152,0.00011,24.46626]
[1778449051472,35.56,80885.91,0.0,-0.24152,0.00011,24.46649]
[1778449054102,35.56,80885.91,0.0,-0.24152,0.00011,24.46671]
[1778449054168,35.56,80885.91,0.0,-0.24152,0.00011,24.46671]
[1778449054345,35.56,80885.91,0.0,-0.24152,0.00011,24.46671]
[1778449054840,35.56,80882.32,0.0,-0.24193,0.00011,24.48792]
[1778449054916,35.56,80882.32,0.0,-0.24193,0.00011,24.48792]
[1778449054980,35.56,80882.32,0.0,-0.24193,0.00011,24.48792]
[1778449055020,35.56,80882.32,0.0,-0.24193,0.00011,24.48792]
[1778449055111,35.56,80882.32,0.0,-0.24193,0.00011,24.48792]
[1778449055206,35.56,80857.91,0.0,-0.24467,0.00011,24.63029]
[1778449056290,35.56,80857.91,0.0,-0.24467,0.00011,24.63029]
[1778449056390,35.56,80852.25,0.0,-0.24532,0.00011,24.66332]
[1778449057080,35.56,80852.25,0.0,-0.24532,0.00011,24.66332]
[1778449057109,35.56,80852.25,0.0,-0.24532,0.00011,24.66332]
[1778449057211,35.56,80852.25,0.0,-0.24532,0.00011,24.66332]
[1778449060099,35.56,80849.13,0.0,-0.24567,0.00011,24.68137]
[1778449060181,35.56,80849.13,0.0,-0.24567,0.00011,24.68137]
[1778449060235,35.56,80847.84,0.0,-0.24581,0.00011,24.68882]
[1778449065267,35.56,80844.26,0.0,-0.24622,0.00011,24.70937]
[1778449065963,35.56,80844.26,0.0,-0.24622,0.00011,24.70937]
[1778449065987,35.56,80844.26,0.0,-0.24622,0.00011,24.70937]
[1778449066266,35.56,80844.26,0.0,-0.24622,0.00011,24.70937]
[1778449066354,35.56,80839.58,0.0,-0.24675,0.00011,24.73636]
[1778449068247,35.56,80839.58,0.0,-0.24674,0.00011,24.73631]
[1778449068274,35.56,80839.58,0.0,-0.24674,0.00011,24.73631]
[1778449070244,35.56,80837.25,0.0,-0.24701,0.00011,24.7496]
[1778449070368,35.56,80837.25,0.0,-0.24701,0.00011,24.7496]
[1778449070405,35.56,80836.86,0.0,-0.24705,0.00011,24.75168]
[1778449076429,35.56,80844.25,0.0,-0.2462,0.00011,24.70871]
[1778449078568,35.56,80844.67,0.0,-0.24616,0.00011,24.70624]
[1778449079365,35.56,80844.67,0.0,-0.24615,0.00011,24.70612]
[1778449081601,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449081665,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449081768,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449081778,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449082053,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449082251,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449082277,35.56,80844.94,0.0,-0.24612,0.00011,24.70452]
[1778449082387,35.56,80848.41,0.0,-0.24573,0.00011,24.68441]
[1778449083758,35.56,80855.42,0.0,-0.24494,0.00011,24.64383]
[1778449084405,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449084603,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449084613,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449084614,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449084744,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449085402,35.56,80856.53,0.0,-0.24481,0.00011,24.63744]
[1778449084814,35.56,80857.53,0.0,-0.2447,0.00011,24.63164]
[1778449086802,35.56,80857.53,0.0,-0.2447,0.00011,24.6317]
[1778449086852,35.56,80856.41,0.0,-0.24483,0.00011,24.63827]
[1778449092457,35.56,80855.17,0.0,-0.24498,0.00011,24.6459]
[1778449099454,35.56,80853.04,0.0,-0.24522,0.00011,24.65853]
[1778449099759,35.56,80853.04,0.0,-0.24522,0.00011,24.65853]
[1778449099824,35.56,80853.04,0.0,-0.24522,0.00011,24.65853]
[1778449101107,35.56,80848.1,0.0,-0.24579,0.00011,24.68751]
[1778449101191,35.56,80842.87,0.0,-0.24638,0.00011,24.71783]
[1778449102328,35.56,80842.87,0.0,-0.24638,0.00011,24.71783]
[1778449107257,35.56,80841.25,0.0,-0.24657,0.00011,24.72744]
[1778449107346,35.56,80840.44,0.0,-0.24666,0.00011,24.73215]
[1778449113150,35.57,80839.74,0.0,-0.24672,0.00011,24.73279]
[1778449118639,35.57,80839.13,0.0,-0.2468,0.00011,24.7365]
[1778449124268,35.57,80837.6,0.0,-0.24697,0.00011,24.74542]
[1778449128130,35.57,80832.18,0.0,-0.24759,0.00011,24.77672]
[1778449133395,35.57,80828.85,0.0,-0.24796,0.00011,24.79573]
[1778449136262,35.57,80828.05,0.0,-0.24805,0.00011,24.80018]
[1778449136342,35.57,80828.05,0.0,-0.24805,0.00011,24.80018]
[1778449138198,35.57,80838.76,0.0,-0.24683,0.00011,24.73832]
[1778449139754,35.57,80838.76,0.0,-0.24683,0.00011,24.73831]
[1778449143062,35.56,80831.24,0.0,-0.24768,0.00011,24.78157]
[1778449148850,35.56,80832.18,0.0,-0.24757,0.00011,24.77575]
[1778449151621,35.56,80833.16,0.0,-0.24746,0.00011,24.77001]
[1778449151795,35.56,80833.16,0.0,-0.24746,0.00011,24.77001]
[1778449153599,35.56,80823.05,0.0,-0.2486,0.00011,24.82803]
[1778449153619,35.56,80823.05,0.0,-0.2486,0.00011,24.82803]
[1778449154383,35.56,80823.05,0.0,-0.2486,0.00011,24.82803]
[1778449154387,35.56,80823.05,0.0,-0.2486,0.00011,24.82803]
[1778449154449,35.56,80821.59,0.0,-0.24877,0.00011,24.83632]
[1778449155209,35.56,80821.59,0.0,-0.24877,0.00011,24.83632]
[1778449156441,35.56,80820.53,0.0,-0.24888,0.00011,24.84228]
[1778449156517,35.56,80820.65,0.0,-0.24887,0.00011,24.84131]
[1778449158466,35.56,80820.65,0.0,-0.24887,0.00011,24.84131]
[1778449158920,35.56,80822.52,0.0,-0.24865,0.00011,24.83037]
[1778449162165,35.56,80813.61,0.0,-0.24967,0.00011,24.88156]
[1778449162230,35.56,80813.61,0.0,-0.24967,0.00011,24.88156]
[1778449162583,35.56,80811.07,0.0,-0.24996,0.00011,24.8961]
[1778449163508,35.56,80803.16,0.0,-0.25086,0.00011,24.94127]
[1778449164029,35.56,80803.16,0.0,-0.25086,0.00011,24.94127]
[1778449164041,35.56,80803.16,0.0,-0.25086,0.00011,24.94127]
[1778449164077,35.56,80803.16,0.0,-0.25086,0.00011,24.94127]
[1778449164286,35.56,80803.16,0.0,-0.25086,0.00011,24.94127]
[1778449164416,35.56,80797.63,0.0,-0.25149,0.00011,24.97277]
[1778449166546,35.56,80798.14,0.0,-0.25143,0.00011,24.9698]
[1778449166549,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449166749,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449166921,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449166959,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449166971,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449167173,35.56,80782.2,0.0,-0.25325,0.00011,25.06008]
[1778449167253,35.56,80782.16,0.0,-0.25326,0.00011,25.0603]
[1778449168549,35.56,80782.16,0.0,-0.25326,0.00011,25.0603]
[1778449168557,35.56,80782.16,0.0,-0.25326,0.00011,25.0603]
[1778449168570,35.56,80779.04,0.0,-0.25361,0.00011,25.07778]
[1778449168989,35.56,80779.04,0.0,-0.25361,0.00011,25.07758]
[1778449173549,35.56,80772.52,0.0,-0.25432,0.00012,25.1102]
[1778449174042,35.55,80768.92,0.0,-0.25473,0.00012,25.13007]
[1778449175057,35.55,80768.92,0.0,-0.25473,0.00012,25.13007]
[1778449175326,35.55,80768.92,0.0,-0.25473,0.00012,25.13007]
[1778449175333,35.55,80774.99,0.0,-0.25403,0.00012,25.09553]
[1778449176196,35.55,80774.99,0.0,-0.25403,0.00012,25.09553]
[1778449181335,35.55,80771.86,0.0,-0.25437,0.00012,25.11214]
[1778449182114,35.55,80771.44,0.0,-0.25441,0.00012,25.11431]
[1778449182130,35.55,80771.44,0.0,-0.25441,0.00012,25.11431]
[1778449182172,35.55,80772.33,0.0,-0.2543,0.00012,25.10908]
[1778449184568,35.55,80760.56,0.0,-0.25565,0.00012,25.17483]
[1778449187152,35.55,80759.33,0.0,-0.25579,0.00012,25.18149]
[1778449187343,35.54,80757.26,0.0,-0.25602,0.00012,25.19287]
[1778449192992,35.54,80756.51,0.0,-0.2561,0.00012,25.19654]
[1778449198215,35.54,80756.87,0.0,-0.25601,0.00012,25.19239]
[1778449199439,35.54,80756.87,0.0,-0.25601,0.00012,25.19239]
[1778449199537,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200245,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200305,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200372,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200376,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200390,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200420,35.53,80755.17,0.0,-0.2562,0.00012,25.20158]
[1778449200545,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449200699,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449201491,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449201496,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449201531,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449201536,35.53,80755.35,0.0,-0.25618,0.00012,25.20057]
[1778449201565,35.53,80769.85,0.0,-0.2545,0.00012,25.11865]
[1778449203546,35.53,80769.85,0.0,-0.2545,0.00012,25.11846]
[1778449203553,35.53,80769.85,0.0,-0.2545,0.00012,25.11846]
[1778449203564,35.53,80769.85,0.0,-0.2545,0.00012,25.11846]
[1778449204255,35.53,80772.29,0.0,-0.25421,0.00012,25.10429]
[1778449207995,35.53,80771.51,0.0,-0.2543,0.00012,25.10835]
[1778449208017,35.53,80771.51,0.0,-0.2543,0.00012,25.10835]
[1778449211535,35.53,80771.1,0.0,-0.25433,0.00012,25.10997]
[1778449211730,35.53,80774.32,0.0,-0.25395,0.00012,25.09158]
[1778449211731,35.53,80774.32,0.0,-0.25395,0.00012,25.09158]
[1778449212315,35.53,80774.32,0.0,-0.25395,0.00012,25.09144]
[1778449214326,35.53,80786.52,0.0,-0.25254,0.00011,25.02199]
[1778449218354,35.53,80796.79,0.0,-0.25136,0.00011,24.96332]
[1778449218749,35.53,80796.79,0.0,-0.25136,0.00011,24.96332]
[1778449218851,35.53,80796.79,0.0,-0.25136,0.00011,24.96332]
[1778449219713,35.53,80797.39,0.0,-0.25129,0.00011,24.95988]
[1778449219924,35.53,80797.39,0.0,-0.25129,0.00011,24.95988]
[1778449220592,35.53,80798.65,0.0,-0.25115,0.00011,24.95267]
[1778449221959,35.53,80798.65,0.0,-0.25115,0.00011,24.95264]
[1778449222382,35.52,80801.02,0.0,-0.25088,0.00011,24.93909]
[1778449224869,35.52,80802.76,0.0,-0.25068,0.00011,24.92913]
[1778449226098,35.52,80805.35,0.0,-0.25038,0.00011,24.9143]
[1778449226504,35.52,80805.89,0.0,-0.25032,0.00011,24.91121]
[1778449232453,35.52,80806.89,0.0,-0.25019,0.00011,24.90191]
[1778449235012,35.52,80808.44,0.0,-0.25001,0.00011,24.89304]
[1778449235018,35.52,80808.44,0.0,-0.25001,0.00011,24.89304]
[1778449235032,35.52,80808.44,0.0,-0.25001,0.00011,24.89304]
[1778449235485,35.52,80808.09,0.0,-0.25005,0.00011,24.89505]
[1778449237498,35.52,80795.85,0.0,-0.25145,0.00011,24.96493]
[1778449242533,35.52,80793.34,0.0,-0.25173,0.00011,24.97881]
[1778449243186,35.52,80793.34,0.0,-0.25173,0.00011,24.97881]
[1778449243540,35.52,80793.46,0.0,-0.25171,0.00011,24.97801]
[1778449248576,35.52,80794.58,0.0,-0.25157,0.00011,24.97111]
[1778449253611,35.52,80793.94,0.0,-0.25164,0.00011,24.97423]
[1778449254629,35.52,80793.94,0.0,-0.25164,0.00011,24.97423]
[1778449254756,35.52,80802.02,0.0,-0.25071,0.00011,24.92801]
[1778449256770,35.52,80811.26,0.0,-0.24965,0.00011,24.87495]
[1778449262674,35.52,80814.2,0.0,-0.24931,0.00011,24.85811]
[1778449269463,35.52,80814.73,0.0,-0.24925,0.00011,24.85511]
[1778449270193,35.52,80814.94,0.0,-0.24923,0.00011,24.85392]
[1778449271104,35.52,80815.51,0.0,-0.24917,0.00011,24.85066]
[1778449272258,35.52,80815.51,0.0,-0.24917,0.00011,24.85067]
[1778449272264,35.52,80815.51,0.0,-0.24917,0.00011,24.85067]
[1778449277451,35.52,80808.63,0.0,-0.24995,0.00011,24.89011]
[1778449280159,35.52,80809.56,0.0,-0.24984,0.00011,24.88467]
[1778449280340,35.52,80809.56,0.0,-0.24984,0.00011,24.88467]
[1778449280380,35.52,80809.56,0.0,-0.24984,0.00011,24.88467]
[1778449280407,35.52,80809.56,0.0,-0.24984,0.00011,24.88467]
[1778449280517,35.52,80809.56,0.0,-0.24984,0.00011,24.88467]
[1778449280578,35.52,80809.32,0.0,-0.24987,0.00011,24.88601]
[1778449281637,35.52,80784.76,0.0,-0.25268,0.00011,25.02612]
[1778449282859,35.52,80776.37,0.0,-0.25365,0.00012,25.0737]
[1778449282876,35.52,80776.37,0.0,-0.25365,0.00012,25.0737]
[1778449282913,35.52,80783.39,0.0,-0.25284,0.00011,25.03368]
[1778449284248,35.52,80783.39,0.0,-0.25284,0.00011,25.03368]
[1778449285281,35.52,80783.38,0.0,-0.25283,0.00011,25.0335]
[1778449285353,35.52,80782.73,0.0,-0.2529,0.00011,25.03701]
[1778449286839,35.52,80788.12,0.0,-0.25228,0.00011,25.0062]
[1778449287474,35.52,80788.12,0.0,-0.25228,0.00011,25.0062]
[1778449287503,35.51,80789.92,0.0,-0.25207,0.00011,24.99578]
[1778449292893,35.51,80795.32,0.0,-0.25142,0.00011,24.9607]
[1778449297928,35.51,80797.16,0.0,-0.2512,0.00011,24.94977]
[1778449302970,35.51,80800.09,0.0,-0.25086,0.00011,24.93274]
[1778449303843,35.51,80801.66,0.0,-0.25068,0.00011,24.9237]
[1778449303851,35.51,80801.66,0.0,-0.25068,0.00011,24.9237]
[1778449304668,35.51,80802.22,0.0,-0.25061,0.00011,24.92037]
[1778449305876,35.51,80802.22,0.0,-0.25061,0.00011,24.92037]
[1778449305878,35.51,80802.22,0.0,-0.25061,0.00011,24.92037]
[1778449305886,35.51,80802.22,0.0,-0.25061,0.00011,24.92037]
[1778449307941,35.51,80803.45,0.0,-0.25047,0.00011,24.91321]
[1778449307945,35.51,80803.45,0.0,-0.25047,0.00011,24.91321]
[1778449307951,35.51,80803.45,0.0,-0.25047,0.00011,24.91321]
[1778449312028,35.51,80804.98,0.0,-0.25029,0.00011,24.90417]
[1778449312030,35.51,80804.98,0.0,-0.25029,0.00011,24.90417]
[1778449312049,35.51,80805.2,0.0,-0.25026,0.00011,24.90291]
[1778449321010,35.51,80806.72,0.0,-0.25008,0.00011,24.89396]
[1778449322964,35.51,80807.8,0.0,-0.24995,0.00011,24.88745]
[1778449324280,35.51,80808.98,0.0,-0.24982,0.00011,24.88059]
[1778449324710,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449325687,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449325779,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449325811,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449325841,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449326010,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449326336,35.51,80808.98,0.0,-0.24982,0.00011,24.88054]
[1778449326470,35.51,80816.89,0.0,-0.24891,0.00011,24.8351]
[1778449328391,35.51,80824.62,0.0,-0.24803,0.00011,24.79058]
[1778449328419,35.51,80824.62,0.0,-0.24803,0.00011,24.79058]
[1778449330414,35.51,80824.21,0.0,-0.24808,0.00011,24.79299]
[1778449330464,35.51,80824.21,0.0,-0.24808,0.00011,24.79299]
[1778449332450,35.51,80824.21,0.0,-0.24808,0.00011,24.79298]
[1778449332485,35.51,80824.21,0.0,-0.24808,0.00011,24.79298]
[1778449338222,35.5,80821.18,0.0,-0.24842,0.00011,24.81002]
[1778449343257,35.5,80819.91,0.0,-0.24855,0.00011,24.81699]
[1778449346348,35.5,80822.04,0.0,-0.24831,0.00011,24.80461]
[1778449346606,35.5,80822.04,0.0,-0.24831,0.00011,24.80461]
[1778449346617,35.5,80822.04,0.0,-0.24831,0.00011,24.80461]
[1778449346671,35.5,80822.53,0.0,-0.24825,0.00011,24.80174]
[1778449352320,35.5,80829.02,0.0,-0.24749,0.00011,24.76058]
[1778449357355,35.5,80825.67,0.0,-0.24787,0.00011,24.77994]
[1778449362390,35.5,80824.3,0.0,-0.24803,0.00011,24.78787]
[1778449363196,35.5,80824.3,0.0,-0.24803,0.00011,24.78787]
[1778449363208,35.5,80824.3,0.0,-0.24803,0.00011,24.78787]
[1778449363301,35.5,80823.99,0.0,-0.24806,0.00011,24.78965]
[1778449364308,35.5,80823.99,0.0,-0.24806,0.00011,24.78965]
[1778449365226,35.5,80823.99,0.0,-0.24806,0.00011,24.78966]
[1778449365411,35.5,80823.99,0.0,-0.24807,0.00011,24.78966]
[1778449371457,35.5,80821.69,0.0,-0.24833,0.00011,24.80293]
[1778449376492,35.5,80821.69,0.0,-0.24833,0.00011,24.80295]
[1778449381632,35.5,80819.67,0.0,-0.24856,0.00011,24.81457]
[1778449381638,35.5,80819.67,0.0,-0.24856,0.00011,24.81457]
[1778449383332,35.5,80819.67,0.0,-0.24856,0.00011,24.81456]
[1778449383694,35.5,80819.67,0.0,-0.24856,0.00011,24.81456]
[1778449383734,35.5,80820.52,0.0,-0.24846,0.00011,24.80967]
[1778449387156,35.5,80822.04,0.0,-0.24829,0.00011,24.80094]
[1778449387188,35.5,80822.04,0.0,-0.24829,0.00011,24.80094]
[1778449387783,35.5,80822.04,0.0,-0.24829,0.00011,24.80094]
[1778449387820,35.5,80822.81,0.0,-0.2482,0.00011,24.79655]
[1778449389804,35.5,80822.81,0.0,-0.2482,0.00011,24.79659]
[1778449390450,35.5,80824.26,0.0,-0.24804,0.00011,24.78827]
[1778449394621,35.5,80838.34,0.0,-0.24644,0.00011,24.70714]
[1778449396188,35.5,80839.66,0.0,-0.24629,0.00011,24.69956]
[1778449396206,35.5,80839.66,0.0,-0.24629,0.00011,24.69956]
[1778449398013,35.5,80845.1,0.0,-0.24568,0.00011,24.66837]
[1778449398649,35.51,80845.1,0.0,-0.24569,0.00011,24.66862]
[1778449402792,35.51,80859.42,0.0,-0.24409,0.00011,24.58638]
[1778449406905,35.51,80861.74,0.0,-0.24384,0.00011,24.57374]
[1778449407056,35.51,80861.74,0.0,-0.24384,0.00011,24.57374]
[1778449411030,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411068,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411081,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411400,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411501,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411505,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411537,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411569,35.51,80865.96,0.0,-0.24338,0.00011,24.55002]
[1778449411742,35.51,80866.89,0.0,-0.24326,0.00011,24.54115]
[1778449412397,35.51,80866.89,0.0,-0.24326,0.00011,24.54115]
[1778449412507,35.51,80866.89,0.0,-0.24326,0.00011,24.54115]
[1778449412748,35.52,80884.1,0.0,-0.24133,0.00011,24.4407]
[1778449413344,35.52,80884.1,0.0,-0.24133,0.00011,24.4407]
[1778449414444,35.52,80885.72,0.0,-0.24115,0.00011,24.43142]
[1778449414475,35.52,80885.72,0.0,-0.24115,0.00011,24.43142]
[1778449414762,35.52,80883.16,0.0,-0.24144,0.00011,24.44664]
[1778449418335,35.52,80877.91,0.0,-0.24205,0.00011,24.47815]
[1778449418371,35.52,80877.91,0.0,-0.24205,0.00011,24.47815]
[1778449418516,35.52,80877.91,0.0,-0.24205,0.00011,24.47815]
[1778449420250,35.52,80877.99,0.0,-0.24205,0.00011,24.47813]
[1778449420805,35.52,80877.24,0.0,-0.24213,0.00011,24.48274]
[1778449421420,35.52,80877.24,0.0,-0.24213,0.00011,24.48274]
[1778449421810,35.52,80874.16,0.0,-0.24248,0.00011,24.50095]
[1778449426846,35.52,80875.87,0.0,-0.24231,0.00011,24.49187]
[1778449432617,35.53,80876.02,0.0,-0.2423,0.00011,24.49172]
[1778449436918,35.53,80869.63,0.0,-0.24304,0.00011,24.52978]
[1778449437464,35.53,80864.78,0.0,-0.24358,0.00011,24.55815]
[1778449442959,35.53,80866.31,0.0,-0.24342,0.00011,24.54964]
[1778449447995,35.53,80869.45,0.0,-0.24307,0.00011,24.53163]
[1778449453028,35.53,80869.97,0.0,-0.24302,0.00011,24.52885]
[1778449458627,35.53,80870.68,0.0,-0.24294,0.00011,24.52489]
[1778449462689,35.53,80857.13,0.0,-0.24447,0.00011,24.60383]
[1778449464683,35.53,80855.87,0.0,-0.24461,0.00011,24.61112]
[1778449467569,35.53,80859.0,0.0,-0.24425,0.00011,24.59284]
[1778449467853,35.53,80867.14,0.0,-0.24334,0.00011,24.54553]
[1778449472249,35.53,80870.45,0.0,-0.24295,0.00011,24.52283]
[1778449472823,35.53,80870.45,0.0,-0.24295,0.00011,24.52283]
[1778449473481,35.53,80874.06,0.0,-0.24255,0.00011,24.50187]
[1778449473703,35.53,80874.06,0.0,-0.24255,0.00011,24.50187]
[1778449473796,35.53,80877.63,0.0,-0.24215,0.00011,24.48113]
[1778449477827,35.54,80877.28,0.0,-0.2422,0.00011,24.48363]
[1778449477839,35.54,80878.9,0.0,-0.24202,0.00011,24.4745]
[1778449479334,35.54,80878.36,0.0,-0.24208,0.00011,24.47766]
[1778449479825,35.54,80878.36,0.0,-0.24208,0.00011,24.47766]
[1778449484192,35.54,80878.71,0.0,-0.24206,0.00011,24.47653]
[1778449485202,35.54,80876.83,0.0,-0.24228,0.00011,24.4879]
[1778449485843,35.54,80876.83,0.0,-0.24228,0.00011,24.4879]
[1778449485860,35.54,80873.56,0.0,-0.24265,0.00011,24.50718]
[1778449487008,35.54,80866.57,0.0,-0.24343,0.00011,24.54794]
[1778449487034,35.54,80866.57,0.0,-0.24343,0.00011,24.54794]
[1778449487977,35.54,80859.32,0.0,-0.24425,0.00011,24.59028]
[1778449488866,35.54,80848.63,0.0,-0.24546,0.00011,24.65242]
[1778449490035,35.54,80848.63,0.0,-0.24546,0.00011,24.65248]
[1778449490062,35.54,80848.63,0.0,-0.24546,0.00011,24.65248]
[1778449490423,35.54,80857.39,0.0,-0.24447,0.00011,24.60166]
[1778449492156,35.54,80854.09,0.0,-0.24484,0.00011,24.62082]
[1778449492189,35.54,80854.09,0.0,-0.24484,0.00011,24.62082]
[1778449494137,35.54,80843.02,0.0,-0.2461,0.00011,24.68505]
[1778449499256,35.54,80841.74,0.0,-0.24624,0.00011,24.69233]
[1778449503848,35.54,80838.14,0.0,-0.24664,0.00011,24.71298]
[1778449503916,35.54,80835.75,0.0,-0.24691,0.00011,24.72673]
[1778449503924,35.54,80835.75,0.0,-0.24691,0.00011,24.72673]
[1778449504013,35.54,80835.75,0.0,-0.24691,0.00011,24.72673]
[1778449504670,35.54,80844.1,0.0,-0.24597,0.00011,24.67843]
[1778449510444,35.54,80851.14,0.0,-0.24517,0.00011,24.63775]
[1778449512903,35.54,80851.57,0.0,-0.24513,0.00011,24.63538]
[1778449512922,35.54,80848.57,0.0,-0.24547,0.00011,24.65284]
[1778449513781,35.54,80838.12,0.0,-0.24665,0.00011,24.71334]
[1778449514176,35.54,80838.12,0.0,-0.24665,0.00011,24.71334]
[1778449514202,35.54,80838.12,0.0,-0.24665,0.00011,24.71334]
[1778449514700,35.54,80843.48,0.0,-0.24604,0.00011,24.68236]
[1778449515429,35.54,80843.48,0.0,-0.24604,0.00011,24.68236]
[1778449516613,35.54,80846.38,0.0,-0.24572,0.00011,24.66556]
[1778449516614,35.54,80846.38,0.0,-0.24572,0.00011,24.66556]
[1778449516711,35.54,80848.75,0.0,-0.24545,0.00011,24.65186]
[1778449519136,35.54,80850.33,0.0,-0.24527,0.00011,24.6428]
[1778449519152,35.54,80850.33,0.0,-0.24527,0.00011,24.6428]
[1778449519741,35.54,80850.18,0.0,-0.24529,0.00011,24.64375]
[1778449525206,35.54,80850.52,0.0,-0.24526,0.00011,24.64216]
[1778449525276,35.54,80850.88,0.0,-0.24522,0.00011,24.64016]
[1778449532099,35.55,80851.9,0.0,-0.24511,0.00011,24.6345]
[1778449533888,35.55,80862.45,0.0,-0.24391,0.00011,24.57015]
[1778449538806,35.55,80875.75,0.0,-0.24243,0.00011,24.49335]
[1778449544188,35.55,80878.11,0.0,-0.24218,0.00011,24.48071]
[1778449545018,35.55,80878.58,0.0,-0.24213,0.00011,24.47821]
[1778449548188,35.56,80879.02,0.0,-0.2421,0.00011,24.47636]
[1778449548192,35.56,80879.02,0.0,-0.2421,0.00011,24.47636]
[1778449548201,35.56,80879.02,0.0,-0.2421,0.00011,24.47636]
[1778449548704,35.56,80879.18,0.0,-0.24208,0.00011,24.47567]
[1778449553737,35.56,80883.97,0.0,-0.24157,0.00011,24.44896]
[1778449559777,35.57,80883.66,0.0,-0.24163,0.00011,24.45233]
[1778449563628,35.57,80883.62,0.0,-0.24165,0.00011,24.45332]
[1778449563805,35.57,80882.94,0.0,-0.24173,0.00011,24.45755]
[1778449564891,35.57,80882.94,0.0,-0.24173,0.00011,24.45755]
[1778449565665,35.57,80885.26,0.0,-0.24148,0.00011,24.44448]
[1778449565820,35.57,80885.26,0.0,-0.24148,0.00011,24.44448]
[1778449572999,35.57,80884.36,0.0,-0.2416,0.00011,24.45075]
[1778449573831,35.57,80884.36,0.0,-0.2416,0.00011,24.45075]
[1778449573897,35.58,80883.24,0.0,-0.24175,0.00011,24.45826]
[1778449574386,35.58,80883.24,0.0,-0.24175,0.00011,24.45826]
[1778449575884,35.58,80883.24,0.0,-0.24175,0.00011,24.4585]
[1778449575895,35.58,80881.71,0.0,-0.24193,0.00011,24.46789]
[1778449576922,35.58,80881.71,0.0,-0.24193,0.00011,24.46789]
[1778449577203,35.58,80881.47,0.0,-0.24196,0.00011,24.46951]
[1778449577918,35.58,80881.47,0.0,-0.24196,0.00011,24.46951]
[1778449577921,35.58,80881.47,0.0,-0.24196,0.00011,24.46951]
[1778449578910,35.58,80875.82,0.0,-0.2426,0.00011,24.5027]
[1778449583960,35.58,80873.72,0.0,-0.24285,0.00011,24.51592]
[1778449586104,35.58,80873.72,0.0,-0.24285,0.00011,24.51592]
[1778449586202,35.58,80873.73,0.0,-0.24286,0.00011,24.51619]
[1778449587127,35.58,80873.73,0.0,-0.24286,0.00011,24.51619]
[1778449587987,35.59,80873.36,0.0,-0.2429,0.00011,24.51866]
[1778449588144,35.59,80873.36,0.0,-0.2429,0.00011,24.51866]
[1778449588503,35.59,80873.36,0.0,-0.2429,0.00011,24.51866]
[1778449588528,35.59,80873.36,0.0,-0.2429,0.00011,24.51866]
[1778449588997,35.59,80867.77,0.0,-0.24353,0.00011,24.55136]
[1778449590200,35.59,80865.02,0.0,-0.24384,0.00011,24.56747]
[1778449591009,35.59,80861.25,0.0,-0.24425,0.00011,24.58584]
[1778449596628,35.59,80852.62,0.0,-0.24523,0.00011,24.63622]
[1778449598702,35.59,80853.61,0.0,-0.24512,0.00011,24.63054]
[1778449599434,35.59,80861.08,0.0,-0.24428,0.00011,24.58727]
[1778449602796,35.59,80862.72,0.0,-0.2441,0.00011,24.57824]
[1778449604524,35.59,80864.65,0.0,-0.24389,0.00011,24.56726]
[1778449604531,35.59,80864.65,0.0,-0.24389,0.00011,24.56726]
[1778449604602,35.59,80869.77,0.0,-0.24332,0.00011,24.53762]
[1778449610155,35.59,80871.75,0.0,-0.24311,0.00011,24.52701]
[1778449615189,35.6,80875.64,0.0,-0.24269,0.00011,24.50517]
[1778449620224,35.6,80879.8,0.0,-0.24224,0.00011,24.48166]
[1778449625259,35.6,80880.3,0.0,-0.24219,0.00011,24.47949]
[1778449630365,35.6,80876.33,0.0,-0.24265,0.00011,24.50318]
[1778449636909,35.6,80874.85,0.0,-0.24283,0.00011,24.51262]
[1778449642379,35.61,80878.71,0.0,-0.24241,0.00011,24.49079]
[1778449648016,35.61,80880.21,0.0,-0.24225,0.00011,24.48247]
[1778449649467,35.61,80880.14,0.0,-0.24226,0.00011,24.48308]
[1778449649487,35.61,80880.14,0.0,-0.24226,0.00011,24.48318]
[1778449654570,35.61,80875.34,0.0,-0.24279,0.00011,24.50788]
[1778449659872,35.61,80870.07,0.0,-0.24338,0.00011,24.53869]
[1778449665542,35.61,80859.7,0.0,-0.24455,0.00011,24.599]
[1778449671956,35.61,80858.17,0.0,-0.24472,0.00011,24.60787]
[1778449677626,35.61,80858.99,0.0,-0.24463,0.00011,24.60323]
[1778449682994,35.61,80859.48,0.0,-0.24458,0.00011,24.60052]
[1778449688374,35.61,80863.51,0.0,-0.24413,0.00011,24.57756]
[1778449693494,35.61,80863.8,0.0,-0.24411,0.00011,24.57627]
[1778449698779,35.62,80862.48,0.0,-0.24426,0.00011,24.58441]
[1778449704822,35.62,80862.4,0.0,-0.24428,0.00011,24.58537]
[1778449709857,35.62,80862.37,0.0,-0.24429,0.00011,24.58598]
[1778449714895,35.62,80857.38,0.0,-0.24484,0.00011,24.61163]
[1778449722947,35.62,80853.22,0.0,-0.24532,0.00011,24.63611]
[1778449729042,35.62,80855.97,0.0,-0.24501,0.00011,24.62045]
[1778449729107,35.62,80855.97,0.0,-0.24501,0.00011,24.62055]
[1778449730014,35.62,80855.97,0.0,-0.24501,0.00011,24.62055]
[1778449731335,35.62,80855.97,0.0,-0.24501,0.00011,24.62055]
[1778449737049,35.62,80861.99,0.0,-0.24434,0.00011,24.58602]
[1778449738672,35.62,80862.89,0.0,-0.24424,0.00011,24.58084]
[1778449739132,35.62,80864.3,0.0,-0.24408,0.00011,24.57275]
[1778449742675,35.62,80865.09,0.0,-0.244,0.00011,24.56825]
[1778449743114,35.62,80865.09,0.0,-0.244,0.00011,24.56829]
[1778449748130,35.63,80868.77,0.0,-0.24359,0.00011,24.54712]
[1778449753156,35.63,80867.31,0.0,-0.24375,0.00011,24.55578]
[1778449753854,35.63,80867.05,0.0,-0.24378,0.00011,24.55731]
[1778449754174,35.63,80866.65,0.0,-0.24383,0.00011,24.55966]
[1778449760216,35.63,80865.42,0.0,-0.24397,0.00011,24.56692]
[1778449765690,35.63,80863.65,0.0,-0.24417,0.00011,24.57725]
[1778449768180,35.63,80858.84,0.0,-0.24471,0.00011,24.60516]
[1778449768190,35.63,80857.96,0.0,-0.24481,0.00011,24.61025]
[1778449774790,35.63,80856.66,0.0,-0.24494,0.00011,24.61415]
[1778449782467,35.63,80853.19,0.0,-0.24533,0.00011,24.63428]
[1778449788009,35.63,80848.29,0.0,-0.24588,0.00011,24.66269]
[1778449793131,35.63,80849.81,0.0,-0.24571,0.00011,24.65398]
[1778449798484,35.63,80850.27,0.0,-0.24567,0.00011,24.65165]
[1778449800012,35.63,80850.27,0.0,-0.24567,0.00011,24.65165]
[1778449800175,35.63,80850.27,0.0,-0.24567,0.00011,24.65165]
[1778449800117,35.63,80848.75,0.0,-0.24584,0.00011,24.66048]
[1778449800238,35.63,80848.75,0.0,-0.24584,0.00011,24.66048]
[1778449801089,35.63,80833.56,0.0,-0.24756,0.00011,24.74802]
[1778449802927,35.63,80833.44,0.0,-0.24757,0.00011,24.74876]
[1778449802946,35.63,80833.44,0.0,-0.24757,0.00011,24.74876]
[1778449802988,35.63,80834.58,0.0,-0.24744,0.00011,24.74215]
[1778449808148,35.63,80834.87,0.0,-0.24741,0.00011,24.74028]
[1778449809199,35.63,80834.87,0.0,-0.24741,0.00011,24.74028]
[1778449809970,35.63,80834.87,0.0,-0.24741,0.00011,24.74028]
[1778449815602,35.63,80834.74,0.0,-0.24742,0.00011,24.74079]
[1778449820638,35.63,80835.48,0.0,-0.24733,0.00011,24.73641]
[1778449823956,35.63,80835.33,0.0,-0.24735,0.00011,24.73724]
[1778449823988,35.63,80835.33,0.0,-0.24735,0.00011,24.73724]
[1778449824681,35.63,80838.56,0.0,-0.24698,0.00011,24.71864]
[1778449825323,35.63,80842.34,0.0,-0.24655,0.00011,24.69685]
[1778449825339,35.63,80842.34,0.0,-0.24655,0.00011,24.69685]
[1778449825407,35.63,80842.34,0.0,-0.24655,0.00011,24.69685]
[1778449825979,35.63,80842.34,0.0,-0.24655,0.00011,24.69685]
[1778449826003,35.63,80842.34,0.0,-0.24655,0.00011,24.69685]
[1778449826083,35.63,80843.52,0.0,-0.24642,0.00011,24.69005]
[1778449826909,35.63,80843.52,0.0,-0.24642,0.00011,24.69005]
[1778449827439,35.63,80845.0,0.0,-0.24625,0.00011,24.68154]
[1778449827686,35.63,80845.0,0.0,-0.24625,0.00011,24.68158]
[1778449831583,35.63,80846.59,0.0,-0.24608,0.00011,24.67257]
[1778449831715,35.63,80846.59,0.0,-0.24606,0.00011,24.669]
[1778449839275,35.63,80850.66,0.0,-0.2456,0.00011,24.64576]
[1778449839280,35.63,80850.66,0.0,-0.24561,0.00011,24.64601]
[1778449842252,35.63,80850.66,0.0,-0.24561,0.00011,24.64607]
[1778449842339,35.63,80854.99,0.0,-0.24512,0.00011,24.62116]
[1778449847826,35.63,80859.44,0.0,-0.24463,0.00011,24.5957]
[1778449854876,35.63,80862.6,0.0,-0.24428,0.00011,24.57785]
[1778449859910,35.63,80866.74,0.0,-0.24382,0.00011,24.55424]
[1778449866150,35.63,80867.95,0.0,-0.24369,0.00011,24.54755]
[1778449868341,35.64,80867.95,0.0,-0.2437,0.00011,24.5479]
[1778449868822,35.64,80867.95,0.0,-0.2437,0.00011,24.5479]
[1778449868975,35.64,80867.95,0.0,-0.2437,0.00011,24.54799]
[1778449870094,35.64,80867.95,0.0,-0.2437,0.00011,24.54799]
[1778449876159,35.64,80870.99,0.0,-0.24337,0.00011,24.53094]
[1778449880271,35.64,80874.99,0.0,-0.24293,0.00011,24.50817]
[1778449880634,35.64,80874.99,0.0,-0.24293,0.00011,24.5083]
[1778449881061,35.64,80876.03,0.0,-0.24282,0.00011,24.50239]
[1778449886106,35.64,80879.27,0.0,-0.24247,0.00011,24.48411]
[1778449892135,35.65,80888.08,0.0,-0.24148,0.00011,24.43035]
[1778449897171,35.65,80890.94,0.0,-0.24118,0.00011,24.41488]
[1778449902208,35.65,80892.06,0.0,-0.24109,0.00011,24.40986]
[1778449903296,35.65,80892.06,0.0,-0.24109,0.00011,24.40986]
[1778449903353,35.66,80891.9,0.0,-0.24111,0.00011,24.41114]
[1778449903431,35.66,80891.9,0.0,-0.24111,0.00011,24.41114]
[1778449904221,35.66,80892.16,0.0,-0.24109,0.00011,24.40998]
[1778449904895,35.66,80892.16,0.0,-0.24109,0.00011,24.40998]
[1778449905166,35.66,80892.16,0.0,-0.24109,0.00011,24.40998]
[1778449905545,35.66,80900.81,0.0,-0.24013,0.00011,24.35975]
[1778449906510,35.66,80900.81,0.0,-0.24014,0.00011,24.36015]
[1778449912277,35.67,80901.22,0.0,-0.24014,0.00011,24.3606]
[1778449912858,35.67,80901.22,0.0,-0.24014,0.00011,24.3606]
[1778449913333,35.67,80901.22,0.0,-0.24014,0.00011,24.3606]
[1778449914988,35.67,80903.34,0.0,-0.23992,0.00011,24.34883]
[1778449914993,35.67,80903.34,0.0,-0.23992,0.00011,24.34883]
[1778449915303,35.67,80907.88,0.0,-0.23941,0.00011,24.32222]
[1778449915386,35.67,80907.88,0.0,-0.23941,0.00011,24.32222]
[1778449920938,35.68,80911.83,0.0,-0.23901,0.00011,24.30106]
[1778449920955,35.68,80911.83,0.0,-0.23901,0.00011,24.30106]
[1778449921499,35.68,80911.83,0.0,-0.23902,0.00011,24.30135]
[1778449921514,35.68,80911.83,0.0,-0.23902,0.00011,24.30135]
[1778449925604,35.68,80912.78,0.0,-0.23893,0.00011,24.29681]
[1778449926088,35.68,80912.78,0.0,-0.23893,0.00011,24.29681]
[1778449926168,35.68,80909.99,0.0,-0.23925,0.00011,24.31355]
[1778449927636,35.68,80909.99,0.0,-0.23925,0.00011,24.31391]
[1778449927687,35.68,80908.93,0.0,-0.23938,0.00011,24.32047]
[1778449933426,35.69,80906.79,0.0,-0.23965,0.00011,24.335]
[1778449938467,35.69,80905.42,0.0,-0.23983,0.00011,24.34458]
[1778449941401,35.7,80904.96,0.0,-0.23989,0.00011,24.34788]
[1778449941984,35.7,80904.96,0.0,-0.23989,0.00011,24.34788]
[1778449942000,35.7,80904.96,0.0,-0.23989,0.00011,24.34788]
[1778449942037,35.7,80895.07,0.0,-0.241,0.00011,24.40596]
[1778449942945,35.7,80895.07,0.0,-0.241,0.00011,24.40596]
[1778449943699,35.7,80893.6,0.0,-0.24117,0.00011,24.4148]
[1778449943713,35.7,80893.6,0.0,-0.24117,0.00011,24.4148]
[1778449944011,35.7,80893.6,0.0,-0.24117,0.00011,24.4148]
[1778449944033,35.7,80893.6,0.0,-0.24117,0.00011,24.4148]
[1778449944095,35.7,80889.88,0.0,-0.24159,0.00011,24.43671]
[1778449945008,35.7,80889.88,0.0,-0.24159,0.00011,24.43671]
[1778449945349,35.7,80889.64,0.0,-0.24162,0.00011,24.43852]
[1778449946070,35.7,80889.64,0.0,-0.24162,0.00011,24.43852]
[1778449946112,35.7,80884.25,0.0,-0.24222,0.00011,24.46989]
[1778449949795,35.7,80871.31,0.0,-0.24369,0.00011,24.54589]
[1778449954246,35.7,80870.41,0.0,-0.24378,0.00011,24.54804]
[1778449954276,35.7,80870.41,0.0,-0.24378,0.00011,24.54804]
[1778449954338,35.71,80872.0,0.0,-0.24361,0.00011,24.53918]
[1778449956281,35.71,80872.0,0.0,-0.24361,0.00011,24.53918]
[1778449956383,35.71,80871.24,0.0,-0.2437,0.00011,24.54397]
[1778449960377,35.71,80870.14,0.0,-0.24383,0.00011,24.55072]
[1778449960381,35.71,80870.19,0.0,-0.24383,0.00011,24.5508]
[1778449960481,35.71,80870.19,0.0,-0.24383,0.00011,24.5508]
[1778449960513,35.71,80870.19,0.0,-0.24383,0.00011,24.5508]
[1778449961047,35.71,80858.45,0.0,-0.24515,0.00011,24.61867]
[1778449962112,35.71,80858.45,0.0,-0.24515,0.00011,24.61867]
[1778449962120,35.71,80858.45,0.0,-0.24515,0.00011,24.61867]
[1778449962140,35.71,80858.45,0.0,-0.24515,0.00011,24.61867]
[1778449962160,35.71,80844.36,0.0,-0.24674,0.00011,24.69999]
[1778449963740,35.72,80842.63,0.0,-0.24698,0.00011,24.71217]
[1778449966952,35.72,80842.5,0.0,-0.247,0.00011,24.71326]
[1778449967047,35.72,80841.77,0.0,-0.24708,0.00011,24.71745]
[1778449968563,35.72,80841.77,0.0,-0.24708,0.00011,24.71756]
[1778449969181,35.72,80835.9,0.0,-0.24775,0.00011,24.75133]
[1778449970027,35.72,80835.9,0.0,-0.24775,0.00011,24.75133]
[1778449970640,35.72,80830.55,0.0,-0.24836,0.00011,24.78207]
[1778449971372,35.72,80828.44,0.0,-0.2486,0.00011,24.7942]
[1778449971475,35.72,80828.44,0.0,-0.2486,0.00011,24.7942]
[1778449972287,35.72,80821.81,0.0,-0.24935,0.00011,24.83209]
[1778449975934,35.72,80820.52,0.0,-0.2495,0.00011,24.83941]
[1778449976116,35.72,80820.52,0.0,-0.2495,0.00011,24.83941]
[1778449976805,35.72,80820.37,0.0,-0.24951,0.00011,24.84028]
[1778449976902,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449977891,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449977911,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449977948,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449978041,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449978050,35.72,80798.43,0.0,-0.25201,0.00011,24.96493]
[1778449978069,35.72,80797.65,0.0,-0.2521,0.00011,24.96941]
[1778449978631,35.72,80797.65,0.0,-0.2521,0.00011,24.96941]
[1778449979393,35.72,80786.24,0.0,-0.25341,0.00011,25.03379]
[1778449979742,35.72,80786.24,0.0,-0.25341,0.00011,25.03379]
[1778449979773,35.72,80786.24,0.0,-0.25341,0.00011,25.03379]
[1778449979837,35.72,80781.54,0.0,-0.25394,0.00011,25.06019]
[1778449980426,35.72,80781.54,0.0,-0.25394,0.00011,25.06019]
[1778449980917,35.72,80781.54,0.0,-0.25394,0.00011,25.06019]
[1778449981236,35.72,80781.54,0.0,-0.25394,0.00011,25.06019]
[1778449981248,35.72,80781.54,0.0,-0.25394,0.00011,25.06019]
[1778449981337,35.72,80778.37,0.0,-0.2543,0.00011,25.07788]
[1778449983225,35.72,80778.37,0.0,-0.2543,0.00011,25.07771]
[1778449984146,35.72,80777.9,0.0,-0.25435,0.00011,25.08016]
[1778449984306,35.72,80777.9,0.0,-0.25435,0.00011,25.08016]
[1778449984329,35.72,80777.9,0.0,-0.25435,0.00011,25.08016]
[1778449984341,35.72,80780.6,0.0,-0.25404,0.00011,25.06478]
[1778449984454,35.72,80780.6,0.0,-0.25404,0.00011,25.06478]
[1778449984479,35.72,80780.6,0.0,-0.25404,0.00011,25.06478]
[1778449984959,35.72,80793.95,0.0,-0.2525,0.00011,24.98928]
[1778449986316,35.72,80805.4,0.0,-0.25119,0.00011,24.92425]
[1778449986452,35.72,80805.4,0.0,-0.25119,0.00011,24.92425]
[1778449986738,35.72,80805.4,0.0,-0.25119,0.00011,24.92425]
[1778449986856,35.71,80798.29,0.0,-0.252,0.00011,24.9644]
[1778449989066,35.71,80797.99,0.0,-0.25204,0.00011,24.96602]
[1778449989073,35.71,80797.99,0.0,-0.25204,0.00011,24.96602]
[1778449989102,35.71,80797.99,0.0,-0.25204,0.00011,24.96602]
[1778449989144,35.71,80781.51,0.0,-0.25392,0.00011,25.05899]
[1778449991126,35.71,80781.51,0.0,-0.25392,0.00011,25.05882]
[1778449991173,35.71,80780.67,0.0,-0.25401,0.00011,25.06338]
[1778449996799,35.71,80781.29,0.0,-0.25392,0.00011,25.05902]
[1778449998087,35.71,80780.72,0.0,-0.25398,0.00011,25.06207]
[1778449998118,35.71,80780.72,0.0,-0.25398,0.00011,25.06207]
[1778450003735,35.71,80780.09,0.0,-0.25404,0.00011,25.0648]
[1778450008954,35.7,80779.37,0.0,-0.2541,0.00011,25.06773]
[1778450013989,35.7,80778.58,0.0,-0.25416,0.00011,25.06779]
[1778450016142,35.7,80778.18,0.0,-0.2542,0.00011,25.06989]
[1778450016161,35.7,80778.18,0.0,-0.2542,0.00011,25.06989]
[1778450017723,35.7,80770.21,0.0,-0.25511,0.00012,25.11437]
[1778450018017,35.7,80770.21,0.0,-0.25511,0.00012,25.1142]
[1778450023106,35.7,80766.07,0.0,-0.25557,0.00012,25.13661]
[1778450027102,35.69,80759.05,0.0,-0.25636,0.00012,25.17504]
[1778450027138,35.69,80759.05,0.0,-0.25636,0.00012,25.17504]
[1778450027988,35.68,80759.04,0.0,-0.25631,0.00012,25.17267]
[1778450027991,35.68,80759.04,0.0,-0.25631,0.00012,25.17267]
[1778450028398,35.68,80759.04,0.0,-0.25631,0.00012,25.17267]
[1778450028431,35.67,80758.96,0.0,-0.25623,0.00012,25.16837]
[1778450034131,35.63,80753.66,0.0,-0.25662,0.00012,25.1868]
[1778450039163,35.59,80752.93,0.0,-0.2565,0.00012,25.18033]
[1778450044199,35.59,80753.68,0.0,-0.25639,0.00012,25.17513]
[1778450049234,35.56,80758.61,0.0,-0.2557,0.00012,25.14086]
[1778450050467,35.56,80758.61,0.0,-0.2557,0.00012,25.14086]
[1778450050471,35.56,80758.61,0.0,-0.2557,0.00012,25.14086]
[1778450051248,35.56,80759.26,0.0,-0.25559,0.00012,25.13558]
[1778450052476,35.56,80759.26,0.0,-0.25559,0.00012,25.13558]
[1778450052509,35.55,80759.49,0.0,-0.25554,0.00012,25.1329]
[1778450052516,35.55,80759.49,0.0,-0.25554,0.00012,25.1329]
[1778450053262,35.55,80759.91,0.0,-0.25548,0.00012,25.1304]
[1778450058319,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450058648,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450059047,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450059099,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450059400,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450059424,35.55,80758.85,0.0,-0.25557,0.00012,25.13457]
[1778450059452,35.55,80761.8,0.0,-0.25523,0.00012,25.11782]
[1778450059824,35.55,80761.8,0.0,-0.25523,0.00012,25.11782]
[1778450059906,35.55,80761.8,0.0,-0.25523,0.00012,25.11782]
[1778450060685,35.55,80761.8,0.0,-0.25523,0.00012,25.11769]
[1778450060715,35.55,80761.8,0.0,-0.25523,0.00012,25.11769]
[1778450061460,35.55,80761.8,0.0,-0.25523,0.00012,25.11769]
[1778450061477,35.55,80761.8,0.0,-0.25523,0.00012,25.11769]
[1778450061498,35.55,80774.6,0.0,-0.25375,0.00012,25.04522]
[1778450062747,35.55,80775.04,0.0,-0.25369,0.00012,25.04273]
[1778450063033,35.55,80775.04,0.0,-0.25369,0.00012,25.04273]
[1778450063064,35.55,80775.04,0.0,-0.25369,0.00012,25.04273]
[1778450063333,35.55,80775.04,0.0,-0.25369,0.00012,25.04269]
[1778450064454,35.55,80775.04,0.0,-0.25369,0.00012,25.04269]
[1778450064478,35.55,80775.04,0.0,-0.25369,0.00012,25.04269]
[1778450067508,35.55,80776.73,0.0,-0.2535,0.00012,25.033]
[1778450067534,35.55,80776.73,0.0,-0.2535,0.00012,25.033]
[1778450073403,35.55,80779.51,0.0,-0.25315,0.00012,25.01345]
[1778450078438,35.54,80779.7,0.0,-0.25313,0.00012,25.01217]
[1778450082466,35.54,80769.19,0.0,-0.25433,0.00012,25.0712]
[1778450083195,35.54,80769.19,0.0,-0.25433,0.00012,25.0712]
[1778450083475,35.54,80764.91,0.0,-0.25482,0.00012,25.09524]
[1778450083670,35.54,80764.91,0.0,-0.25482,0.00012,25.09524]
[1778450083822,35.54,80764.91,0.0,-0.25482,0.00012,25.09524]
[1778450085247,35.54,80756.39,0.0,-0.2558,0.00012,25.14311]
[1778450085432,35.54,80756.39,0.0,-0.2558,0.00012,25.14311]
[1778450085488,35.54,80756.39,0.0,-0.25581,0.00012,25.14337]
[1778450091299,35.55,80749.54,0.0,-0.25662,0.00012,25.18278]
[1778450097169,35.55,80747.86,0.0,-0.25684,0.00012,25.19366]
[1778450102606,35.56,80746.9,0.0,-0.25698,0.00012,25.20029]
[1778450103900,35.56,80746.9,0.0,-0.25698,0.00012,25.20029]
[1778450103914,35.56,80746.9,0.0,-0.25698,0.00012,25.20029]
[1778450104672,35.56,80747.4,0.0,-0.25692,0.00012,25.19769]
[1778450104689,35.56,80747.4,0.0,-0.25692,0.00012,25.19769]
[1778450107186,35.56,80747.66,0.0,-0.2569,0.00012,25.19644]
[1778450107447,35.56,80748.27,0.0,-0.25684,0.00012,25.19343]
[1778450110099,35.56,80753.39,0.0,-0.25625,0.00012,25.16504]
[1778450110104,35.56,80760.88,0.0,-0.25539,0.00012,25.12308]
[1778450112097,35.56,80760.88,0.0,-0.25539,0.00012,25.12329]
[1778450113919,35.56,80762.55,0.0,-0.2552,0.00012,25.11396]
[1778450114486,35.56,80763.84,0.0,-0.25505,0.00012,25.10657]
[1778450115357,35.56,80763.84,0.0,-0.25505,0.00012,25.10657]
[1778450115370,35.56,80763.84,0.0,-0.25505,0.00012,25.10657]
[1778450115373,35.56,80763.84,0.0,-0.25505,0.00012,25.10657]
[1778450115473,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450115812,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450115853,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450115884,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450115914,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450115942,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450116015,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450116065,35.56,80766.42,0.0,-0.25475,0.00012,25.0919]
[1778450116533,35.56,80753.64,0.0,-0.25623,0.00012,25.16406]
[1778450117010,35.56,80753.64,0.0,-0.25623,0.00012,25.16406]
[1778450117028,35.56,80753.64,0.0,-0.25623,0.00012,25.16406]
[1778450117349,35.56,80753.64,0.0,-0.25623,0.00012,25.16406]
[1778450117533,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450117746,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450117936,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450117958,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450118020,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450118429,35.56,80766.14,0.0,-0.25478,0.00012,25.09347]
[1778450118449,35.56,80750.42,0.0,-0.2566,0.00012,25.18224]
[1778450120127,35.56,80750.42,0.0,-0.2566,0.00012,25.18224]
[1778450120155,35.56,80733.24,0.0,-0.25861,0.00012,25.27871]
[1778450122092,35.56,80732.36,0.0,-0.25871,0.00012,25.28373]
[1778450122128,35.56,80735.78,0.0,-0.25831,0.00012,25.26477]
[1778450127392,35.57,80735.04,0.0,-0.25841,0.00012,25.26962]
[1778450132363,35.57,80735.59,0.0,-0.25836,0.00012,25.26697]
[1778450132458,35.57,80732.42,0.0,-0.25871,0.00012,25.28134]
[1778450133901,35.57,80731.92,0.0,-0.25877,0.00012,25.28426]
[1778450133919,35.57,80731.92,0.0,-0.25877,0.00012,25.28426]
[1778450134424,35.57,80731.92,0.0,-0.25877,0.00012,25.28426]
[1778450140266,35.57,80726.59,0.0,-0.25941,0.00012,25.3146]
[1778450140456,35.57,80722.7,0.0,-0.25986,0.00012,25.33632]
[1778450141130,35.57,80722.7,0.0,-0.25986,0.00012,25.33632]
[1778450141201,35.57,80722.43,0.0,-0.2599,0.00012,25.3379]
[1778450146562,35.57,80723.87,0.0,-0.25973,0.00012,25.33017]
[1778450148795,35.57,80724.27,0.0,-0.25969,0.00012,25.32822]
[1778450148835,35.57,80724.27,0.0,-0.25969,0.00012,25.32822]
[1778450149058,35.57,80724.27,0.0,-0.25969,0.00012,25.32822]
[1778450149149,35.57,80724.27,0.0,-0.25969,0.00012,25.32822]
[1778450149511,35.57,80727.73,0.0,-0.25929,0.00012,25.30916]
[1778450150141,35.57,80727.73,0.0,-0.25929,0.00012,25.30916]
[1778450150224,35.57,80745.6,0.0,-0.25722,0.00012,25.20953]
[1778450151788,35.57,80748.99,0.0,-0.25682,0.00012,25.19054]
[1778450151816,35.57,80748.99,0.0,-0.25682,0.00012,25.19054]
[1778450151954,35.57,80748.99,0.0,-0.25682,0.00012,25.19054]
[1778450152936,35.57,80748.99,0.0,-0.25682,0.00012,25.19054]
[1778450153069,35.57,80756.67,0.0,-0.25594,0.00012,25.14748]
[1778450158687,35.57,80755.73,0.0,-0.25604,0.00012,25.15276]
[1778450162363,35.58,80756.33,0.0,-0.25598,0.00012,25.1496]
[1778450162404,35.58,80756.33,0.0,-0.25598,0.00012,25.1496]
[1778450162457,35.58,80756.33,0.0,-0.25598,0.00012,25.1496]
[1778450162558,35.58,80754.06,0.0,-0.25624,0.00012,25.16241]
[1778450165226,35.58,80747.39,0.0,-0.25702,0.00012,25.19986]
[1778450165324,35.58,80743.77,0.0,-0.25744,0.00012,25.2201]
[1778450167196,35.58,80743.77,0.0,-0.25744,0.00012,25.22008]
[1778450167218,35.58,80743.77,0.0,-0.25744,0.00012,25.22008]
[1778450168823,35.58,80744.15,0.0,-0.25739,0.00012,25.21791]
[1778450168841,35.58,80744.15,0.0,-0.25739,0.00012,25.21791]
[1778450169318,35.58,80744.15,0.0,-0.25739,0.00012,25.21791]
[1778450169373,35.58,80742.12,0.0,-0.25763,0.00012,25.22924]
[1778450174922,35.58,80740.6,0.0,-0.25782,0.00012,25.23864]
[1778450175125,35.58,80742.61,0.0,-0.25759,0.00012,25.2276]
[1778450180135,35.58,80749.16,0.0,-0.25685,0.00012,25.19182]
[1778450186201,35.59,80746.16,0.0,-0.25723,0.00012,25.21023]
[1778450189719,35.59,80744.9,0.0,-0.25739,0.00012,25.21792]
[1778450190335,35.59,80739.92,0.0,-0.25797,0.00012,25.24596]
[1778450196272,35.59,80736.62,0.0,-0.25835,0.00012,25.26185]
[1778450201306,35.6,80737.05,0.0,-0.25832,0.00012,25.2603]
[1778450207349,35.6,80735.15,0.0,-0.25856,0.00012,25.27188]
[1778450210233,35.6,80734.77,0.0,-0.25861,0.00012,25.27431]
[1778450210242,35.6,80734.77,0.0,-0.25861,0.00012,25.27431]
[1778450210369,35.6,80734.77,0.0,-0.25861,0.00012,25.27446]
[1778450211902,35.6,80734.77,0.0,-0.25861,0.00012,25.27446]
[1778450211928,35.6,80734.77,0.0,-0.25861,0.00012,25.27446]
[1778450217423,35.61,80736.34,0.0,-0.25845,0.00012,25.26681]
[1778450222363,35.61,80735.74,0.0,-0.25853,0.00012,25.2708]
[1778450222383,35.61,80735.74,0.0,-0.25853,0.00012,25.2708]
[1778450222519,35.61,80735.74,0.0,-0.25853,0.00012,25.2708]
[1778450222626,35.61,80733.65,0.0,-0.25878,0.00012,25.28259]
[1778450224584,35.61,80733.65,0.0,-0.25878,0.00012,25.28274]
[1778450224596,35.61,80730.14,0.0,-0.25919,0.00012,25.30239]
[1778450226034,35.61,80730.14,0.0,-0.2592,0.00012,25.30252]
[1778450226632,35.61,80730.14,0.0,-0.2592,0.00012,25.30252]
[1778450226752,35.61,80728.68,0.0,-0.25937,0.00012,25.31075]
[1778450226787,35.61,80728.68,0.0,-0.25937,0.00012,25.31075]
[1778450227494,35.61,80727.04,0.0,-0.25956,0.00012,25.31996]
[1778450228668,35.61,80727.04,0.0,-0.25956,0.00012,25.31996]
[1778450229510,35.61,80725.31,0.0,-0.25977,0.00012,25.32975]
[1778450231175,35.61,80725.3,0.0,-0.25977,0.00012,25.32989]
[1778450234605,35.61,80724.99,0.0,-0.25981,0.00012,25.33186]
[1778450234637,35.61,80724.99,0.0,-0.25981,0.00012,25.33186]
[1778450234807,35.61,80723.41,0.0,-0.26,0.00012,25.34069]
[1778450234842,35.61,80723.41,0.0,-0.26,0.00012,25.34069]
[1778450240586,35.62,80721.43,0.0,-0.26023,0.00012,25.35202]
[1778450245621,35.62,80721.38,0.0,-0.26024,0.00012,25.35248]
[1778450246249,35.62,80721.38,0.0,-0.26024,0.00012,25.35248]
[1778450246418,35.62,80721.38,0.0,-0.26024,0.00012,25.35248]
[1778450246956,35.62,80723.2,0.0,-0.26003,0.00012,25.34243]
[1778450247092,35.62,80723.2,0.0,-0.26003,0.00012,25.34243]
[1778450247635,35.62,80723.2,0.0,-0.26003,0.00012,25.34247]
[1778450252670,35.62,80727.46,0.0,-0.25952,0.00012,25.3156]
[1778450253436,35.62,80727.46,0.0,-0.25952,0.00012,25.3156]
[1778450253636,35.62,80727.46,0.0,-0.25952,0.00012,25.3156]
[1778450254346,35.62,80730.43,0.0,-0.25918,0.00012,25.29918]
[1778450254378,35.62,80730.43,0.0,-0.25918,0.00012,25.29918]
[1778450259721,35.62,80732.84,0.0,-0.25891,0.00012,25.28648]
[1778450264754,35.62,80730.35,0.0,-0.25922,0.00012,25.30095]
[1778450276835,35.63,80730.31,0.0,-0.25925,0.00012,25.30271]
[1778450281873,35.63,80737.22,0.0,-0.25846,0.00012,25.26497]
[1778450283967,35.63,80736.32,0.0,-0.25857,0.00012,25.27015]
[1778450284481,35.63,80736.32,0.0,-0.25857,0.00012,25.27015]
[1778450284582,35.63,80730.67,0.0,-0.25923,0.00012,25.30189]
[1778450286010,35.63,80729.37,0.0,-0.25938,0.00012,25.30911]
[1778450286111,35.63,80729.24,0.0,-0.2594,0.00012,25.30996]
[1778450291943,35.64,80730.87,0.0,-0.25923,0.00012,25.30164]
[1778450296978,35.64,80732.33,0.0,-0.25907,0.00012,25.29418]
[1778450305247,35.64,80731.41,0.0,-0.25918,0.00012,25.29955]
[1778450306440,35.64,80731.41,0.0,-0.2592,0.00012,25.30044]
[1778450306541,35.64,80731.41,0.0,-0.2592,0.00012,25.30057]
[1778450312083,35.64,80731.77,0.0,-0.25915,0.00012,25.29562]
[1778450318730,35.65,80730.78,0.0,-0.25929,0.00012,25.30208]
[1778450319350,35.65,80730.78,0.0,-0.25929,0.00012,25.30208]
[1778450319386,35.65,80730.78,0.0,-0.25929,0.00012,25.30208]
[1778450323146,35.65,80725.36,0.0,-0.25992,0.00012,25.33253]
[1778450324822,35.65,80723.27,0.0,-0.26017,0.00012,25.3443]
[1778450324999,35.65,80723.27,0.0,-0.26017,0.00012,25.3443]
[1778450325580,35.65,80721.26,0.0,-0.26041,0.00012,25.35559]
[1778450326881,35.65,80721.26,0.0,-0.26041,0.00012,25.35559]
[1778450327188,35.65,80720.99,0.0,-0.26044,0.00012,25.35715]
[1778450331339,35.65,80720.94,0.0,-0.26045,0.00012,25.35769]
[1778450331347,35.65,80720.94,0.0,-0.26045,0.00012,25.35769]
[1778450332990,35.65,80721.22,0.0,-0.26042,0.00012,25.35625]
[1778450333014,35.65,80721.22,0.0,-0.26042,0.00012,25.35625]
[1778450339272,35.65,80720.79,0.0,-0.26048,0.00012,25.35896]
[1778450342010,35.65,80719.5,0.0,-0.26063,0.00012,25.36617]
[1778450343286,35.65,80721.06,0.0,-0.26045,0.00012,25.35758]
[1778450349343,35.65,80720.63,0.0,-0.2605,0.00012,25.36016]
[1778450354379,35.65,80717.62,0.0,-0.26086,0.00012,25.37687]
[1778450358670,35.65,80709.91,0.0,-0.26176,0.00012,25.4193]
[1778450358680,35.65,80709.91,0.0,-0.26176,0.00012,25.4193]
[1778450358695,35.65,80709.91,0.0,-0.26176,0.00012,25.4193]
[1778450358736,35.65,80710.35,0.0,-0.2617,0.00012,25.41682]
[1778450359472,35.65,80710.35,0.0,-0.2617,0.00012,25.41682]
[1778450359482,35.65,80710.35,0.0,-0.2617,0.00012,25.41682]
[1778450359517,35.65,80707.08,0.0,-0.26208,0.00012,25.43478]
[1778450361719,35.65,80707.08,0.0,-0.26208,0.00012,25.4347]
[1778450361788,35.65,80706.89,0.0,-0.2621,0.00012,25.43566]
[1778450362415,35.65,80706.89,0.0,-0.2621,0.00012,25.43566]
[1778450362438,35.65,80706.89,0.0,-0.2621,0.00012,25.43566]
[1778450362901,35.65,80706.95,0.0,-0.26209,0.00012,25.43525]
[1778450362925,35.65,80706.95,0.0,-0.26209,0.00012,25.43525]
[1778450363776,35.65,80706.95,0.0,-0.26209,0.00012,25.43525]
[1778450363799,35.65,80713.67,0.0,-0.26131,0.00012,25.39813]
[1778450364435,35.65,80713.67,0.0,-0.26131,0.00012,25.39813]
[1778450364522,35.65,80714.72,0.0,-0.26118,0.00012,25.3923]
[1778450370481,35.65,80717.24,0.0,-0.26089,0.00012,25.37828]
[1778450376533,35.65,80719.93,0.0,-0.26056,0.00012,25.35991]
[1778450381568,35.65,80717.7,0.0,-0.26082,0.00012,25.37228]
[1778450386606,35.65,80712.77,0.0,-0.26139,0.00012,25.39949]
[1778450388292,35.65,80712.51,0.0,-0.26142,0.00012,25.4009]
[1778450388587,35.65,80712.51,0.0,-0.26142,0.00012,25.4009]
[1778450388617,35.65,80709.34,0.0,-0.26179,0.00012,25.41833]
[1778450389063,35.65,80709.34,0.0,-0.26179,0.00012,25.41833]
[1778450389100,35.65,80709.34,0.0,-0.26179,0.00012,25.41833]
[1778450389402,35.65,80709.34,0.0,-0.26179,0.00012,25.41833]
[1778450389624,35.65,80707.73,0.0,-0.26198,0.00012,25.42715]
[1778450390039,35.65,80707.73,0.0,-0.26198,0.00012,25.42715]
[1778450390066,35.65,80707.73,0.0,-0.26198,0.00012,25.42715]
[1778450390337,35.65,80707.73,0.0,-0.26198,0.00012,25.42715]
[1778450390631,35.65,80706.18,0.0,-0.26216,0.00012,25.43562]
[1778450395666,35.65,80705.65,0.0,-0.26222,0.00012,25.43823]
[1778450398489,35.65,80705.29,0.0,-0.26226,0.00012,25.44014]
[1778450398565,35.65,80704.84,0.0,-0.26231,0.00012,25.44248]
[1778450400352,35.65,80704.84,0.0,-0.2623,0.00012,25.44241]
[1778450400380,35.65,80704.84,0.0,-0.2623,0.00012,25.44241]
[1778450400842,35.65,80704.84,0.0,-0.2623,0.00012,25.44241]
[1778450401336,35.65,80702.3,0.0,-0.2626,0.00012,25.4563]
[1778450401592,35.65,80702.3,0.0,-0.2626,0.00012,25.4563]
[1778450401725,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450401950,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450401992,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450402186,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450402264,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450402337,35.65,80701.65,0.0,-0.26268,0.00012,25.45987]
[1778450402726,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450402996,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450403001,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450403077,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450403229,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450403317,35.65,80680.99,0.0,-0.2651,0.00012,25.57265]
[1778450403734,35.65,80668.97,0.0,-0.26651,0.00012,25.63802]
[1778450403893,35.65,80668.97,0.0,-0.26651,0.00012,25.63802]
[1778450406395,35.65,80655.37,0.0,-0.26811,0.00012,25.71108]
[1778450406726,35.65,80655.37,0.0,-0.26811,0.00012,25.71108]
[1778450406847,35.65,80653.69,0.0,-0.2683,0.00012,25.71982]
[1778450407220,35.65,80653.69,0.0,-0.2683,0.00012,25.71982]
[1778450410972,35.64,80660.31,0.0,-0.26749,0.00012,25.68273]
[1778450411040,35.64,80660.31,0.0,-0.26749,0.00012,25.68273]
[1778450411054,35.64,80660.31,0.0,-0.26749,0.00012,25.68273]
[1778450411791,35.64,80665.27,0.0,-0.2669,0.00012,25.65558]
[1778450412962,35.64,80674.79,0.0,-0.26577,0.00012,25.60362]
[1778450413833,35.64,80676.04,0.0,-0.26561,0.00012,25.59641]
[1778450414251,35.64,80676.04,0.0,-0.26561,0.00012,25.59641]
[1778450416970,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417046,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417054,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417103,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417287,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417580,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417693,35.63,80683.05,0.0,-0.26478,0.00012,25.55765]
[1778450417833,35.63,80684.69,0.0,-0.26458,0.00012,25.54869]
[1778450418002,35.63,80684.69,0.0,-0.26458,0.00012,25.54869]
[1778450418729,35.63,80684.69,0.0,-0.26458,0.00012,25.54869]
[1778450418851,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419099,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419111,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419221,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419233,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419467,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419540,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419874,35.63,80703.76,0.0,-0.26234,0.00012,25.44397]
[1778450419859,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450419918,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420004,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420067,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420136,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420308,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420368,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420392,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420424,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420817,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420851,35.63,80704.36,0.0,-0.26227,0.00012,25.44057]
[1778450420856,35.63,80735.25,0.0,-0.25866,0.00012,25.26946]
[1778450421638,35.63,80735.25,0.0,-0.25866,0.00012,25.26946]
[1778450421665,35.63,80735.25,0.0,-0.25866,0.00012,25.26946]
[1778450421864,35.63,80756.54,0.0,-0.2562,0.00012,25.15066]
[1778450422387,35.63,80756.54,0.0,-0.2562,0.00012,25.15066]
[1778450422411,35.63,80756.54,0.0,-0.2562,0.00012,25.15066]
[1778450422871,35.63,80754.54,0.0,-0.25643,0.00012,25.16187]
[1778450423247,35.63,80754.54,0.0,-0.25643,0.00012,25.16187]
[1778450423422,35.63,80754.54,0.0,-0.25643,0.00012,25.16187]
[1778450423549,35.63,80754.54,0.0,-0.25643,0.00012,25.16187]
[1778450423896,35.63,80754.54,0.0,-0.25643,0.00012,25.16187]
[1778450423897,35.63,80755.79,0.0,-0.25629,0.00012,25.15513]
[1778450424348,35.63,80755.79,0.0,-0.25629,0.00012,25.15513]
[1778450424900,35.63,80798.29,0.0,-0.2514,0.00011,24.91524]
[1778450425607,35.63,80798.29,0.0,-0.2514,0.00011,24.91524]
[1778450425896,35.63,80798.29,0.0,-0.2514,0.00011,24.91515]
[1778450426094,35.63,80798.29,0.0,-0.2514,0.00011,24.91515]
[1778450426185,35.63,80798.29,0.0,-0.2514,0.00011,24.91515]
[1778450426901,35.63,80798.29,0.0,-0.2514,0.00011,24.91519]
[1778450427082,35.63,80798.29,0.0,-0.2514,0.00011,24.91519]
[1778450427424,35.63,80798.29,0.0,-0.2514,0.00011,24.91519]
[1778450427894,35.63,80798.29,0.0,-0.2514,0.00011,24.91519]
[1778450427907,35.63,80787.69,0.0,-0.25262,0.00011,24.97539]
[1778450431354,35.63,80789.56,0.0,-0.2524,0.00011,24.96477]
[1778450431409,35.63,80791.37,0.0,-0.25217,0.00011,24.95088]
[1778450432615,35.63,80791.37,0.0,-0.25217,0.00011,24.95088]
[1778450433363,35.63,80793.8,0.0,-0.25189,0.00011,24.93709]
[1778450433732,35.63,80793.75,0.0,-0.2519,0.00011,24.93738]
[1778450434145,35.63,80793.75,0.0,-0.2519,0.00011,24.93738]
[1778450434306,35.63,80794.18,0.0,-0.25185,0.00011,24.93495]
[1778450435335,35.63,80794.18,0.0,-0.25185,0.00011,24.93495]
[1778450435398,35.63,80794.18,0.0,-0.25185,0.00011,24.93495]
[1778450435814,35.63,80787.21,0.0,-0.25265,0.00011,24.97449]
[1778450436134,35.63,80787.21,0.0,-0.25265,0.00011,24.97449]
[1778450436142,35.63,80787.21,0.0,-0.25265,0.00011,24.97449]
[1778450436235,35.63,80785.2,0.0,-0.25288,0.00011,24.98587]
[1778450437513,35.63,80785.2,0.0,-0.25288,0.00011,24.98587]
[1778450438227,35.63,80783.91,0.0,-0.25303,0.00011,24.99308]
[1778450441254,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441318,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441348,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441412,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441421,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441468,35.63,80783.14,0.0,-0.25311,0.00011,24.99731]
[1778450441904,35.63,80781.49,0.0,-0.2533,0.00011,25.00651]
[1778450442697,35.63,80803.02,0.0,-0.25083,0.00011,24.88426]
[1778450443560,35.63,80803.02,0.0,-0.25083,0.00011,24.88426]
[1778450443574,35.63,80803.02,0.0,-0.25083,0.00011,24.88426]
[1778450443584,35.63,80803.02,0.0,-0.25083,0.00011,24.88426]
[1778450443654,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450444999,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450445031,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450445615,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450445628,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450445653,35.63,80810.74,0.0,-0.24995,0.00011,24.84032]
[1778450447291,35.63,80818.74,0.0,-0.24905,0.00011,24.79488]
[1778450448306,35.63,80827.88,0.0,-0.24801,0.00011,24.74254]
[1778450449515,35.63,80830.59,0.0,-0.2477,0.00011,24.72707]
[1778450449557,35.63,80830.59,0.0,-0.2477,0.00011,24.72707]
[1778450449601,35.63,80830.59,0.0,-0.2477,0.00011,24.72707]
[1778450449699,35.63,80830.59,0.0,-0.2477,0.00011,24.72707]
[1778450449787,35.63,80830.42,0.0,-0.24772,0.00011,24.72816]
[1778450450299,35.63,80830.42,0.0,-0.24772,0.00011,24.72816]
[1778450450652,35.63,80845.73,0.0,-0.24599,0.00011,24.64005]
[1778450451281,35.63,80845.73,0.0,-0.24599,0.00011,24.64005]
[1778450451518,35.63,80845.73,0.0,-0.24599,0.00011,24.64005]
[1778450451553,35.64,80862.72,0.0,-0.24407,0.00011,24.54187]
[1778450452423,35.64,80862.72,0.0,-0.24407,0.00011,24.54187]
[1778450452522,35.64,80868.7,0.0,-0.24341,0.00011,24.50738]
[1778450453879,35.64,80868.7,0.0,-0.24341,0.00011,24.50738]
[1778450453889,35.64,80868.7,0.0,-0.24341,0.00011,24.50738]
[1778450453895,35.64,80868.7,0.0,-0.24341,0.00011,24.50738]
[1778450453908,35.64,80871.25,0.0,-0.24312,0.00011,24.49282]
[1778450454664,35.64,80871.25,0.0,-0.24312,0.00011,24.49282]
[1778450455457,35.64,80871.56,0.0,-0.24309,0.00011,24.49129]
[1778450457638,35.64,80883.46,0.0,-0.24177,0.00011,24.42258]
[1778450458032,35.64,80886.55,0.0,-0.24143,0.00011,24.40491]
[1778450458888,35.64,80886.55,0.0,-0.24143,0.00011,24.40491]
[1778450458754,35.64,80888.91,0.0,-0.24118,0.00011,24.3915]
[1778450460068,35.64,80888.72,0.0,-0.2412,0.00011,24.393]
[1778450460069,35.64,80888.72,0.0,-0.2412,0.00011,24.393]
[1778450460874,35.64,80890.25,0.0,-0.24104,0.00011,24.38434]
[1778450462107,35.64,80885.12,0.0,-0.24162,0.00011,24.41458]
[1778450462613,35.64,80885.12,0.0,-0.24162,0.00011,24.41458]
[1778450462681,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463206,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463232,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463360,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463723,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463923,35.65,80883.02,0.0,-0.24186,0.00011,24.42707]
[1778450463934,35.65,80881.98,0.0,-0.24198,0.00011,24.43337]
[1778450464347,35.65,80881.98,0.0,-0.24198,0.00011,24.43337]
[1778450464389,35.65,80881.98,0.0,-0.24198,0.00011,24.43337]
[1778450464418,35.65,80881.98,0.0,-0.24198,0.00011,24.43337]
[1778450464476,35.65,80881.98,0.0,-0.24198,0.00011,24.43337]
[1778450464492,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450464966,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450464986,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450464999,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450465327,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450465921,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450465927,35.65,80891.61,0.0,-0.2409,0.00011,24.37737]
[1778450465393,35.65,80903.29,0.0,-0.23961,0.00011,24.30927]
[1778450466278,35.65,80903.29,0.0,-0.23961,0.00011,24.30927]
[1778450466777,35.65,80910.82,0.0,-0.23878,0.00011,24.26542]
[1778450467483,35.65,80910.82,0.0,-0.23878,0.00011,24.26542]
[1778450467782,35.65,80910.82,0.0,-0.23878,0.00011,24.26542]
[1778450467872,35.65,80910.82,0.0,-0.23878,0.00011,24.26542]
[1778450467924,35.66,80913.59,0.0,-0.23856,0.00011,24.25424]
[1778450468260,35.66,80937.04,0.0,-0.23597,0.00011,24.11599]
[1778450469743,35.66,80937.04,0.0,-0.23597,0.00011,24.11599]
[1778450469771,35.67,80942.74,0.0,-0.23535,0.00011,24.08314]
[1778450470572,35.67,80942.74,0.0,-0.23535,0.00011,24.08314]
[1778450471322,35.68,80941.88,0.0,-0.23552,0.00011,24.09251]
[1778450472774,35.68,80937.11,0.0,-0.23605,0.00011,24.12102]
[1778450472845,35.68,80940.91,0.0,-0.23564,0.00011,24.09883]
[1778450473616,35.68,80940.91,0.0,-0.23564,0.00011,24.09883]
[1778450473662,35.68,80940.91,0.0,-0.23564,0.00011,24.09883]
[1778450473938,35.68,80940.91,0.0,-0.23564,0.00011,24.09883]
[1778450473865,35.69,80945.4,0.0,-0.23522,0.00011,24.07642]
[1778450474545,35.69,80945.4,0.0,-0.23522,0.00011,24.07642]
[1778450474621,35.69,80945.4,0.0,-0.23522,0.00011,24.07642]
[1778450474681,35.69,80945.4,0.0,-0.23522,0.00011,24.07642]
[1778450474857,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475182,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475218,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475551,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475581,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475649,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475676,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475860,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475880,35.69,80990.14,0.0,-0.23032,0.00011,23.80977]
[1778450475878,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476078,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476100,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476183,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476218,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476342,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476509,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476617,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476694,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476807,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476888,35.69,81005.38,0.0,-0.22867,0.00011,23.71838]
[1778450476856,35.69,81013.36,0.0,-0.22781,0.00011,23.67051]
[1778450477019,35.69,81013.36,0.0,-0.22781,0.00011,23.67051]
[1778450477618,35.69,81013.36,0.0,-0.22781,0.00011,23.67051]
[1778450477660,35.69,81013.36,0.0,-0.22781,0.00011,23.67051]
[1778450477955,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478114,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478145,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478314,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478482,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478521,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478556,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478695,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478792,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478885,35.69,80982.95,0.0,-0.23111,0.00011,23.85294]
[1778450478946,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479058,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479093,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479244,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479295,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479330,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479456,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479495,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479823,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479872,35.7,80960.44,0.0,-0.23357,0.00011,23.98752]
[1778450479910,35.71,80918.51,0.0,-0.2383,0.00011,24.2413]
[1778450480752,35.71,80918.51,0.0,-0.2383,0.00011,24.2413]
[1778450480951,35.71,80914.66,0.0,-0.23873,0.00011,24.2639]
[1778450481634,35.71,80914.66,0.0,-0.23873,0.00011,24.2639]
[1778450481821,35.71,80914.66,0.0,-0.23873,0.00011,24.2639]
[1778450481872,35.71,80914.66,0.0,-0.23873,0.00011,24.2639]
[1778450481933,35.71,80914.66,0.0,-0.23873,0.00011,24.2639]
[1778450481910,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482102,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482118,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482238,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482370,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482414,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482445,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482490,35.71,80914.21,0.0,-0.23879,0.00011,24.26703]
[1778450482502,35.72,80930.16,0.0,-0.23703,0.00011,24.17368]
[1778450483514,35.72,80930.16,0.0,-0.23703,0.00011,24.17368]
[1778450483900,35.72,80930.16,0.0,-0.23703,0.00011,24.17368]
[1778450483934,35.72,80947.51,0.0,-0.23512,0.00011,24.07167]
[1778450484194,35.72,80947.51,0.0,-0.23512,0.00011,24.07167]
[1778450484234,35.72,80947.51,0.0,-0.23512,0.00011,24.07167]
[1778450484690,35.72,80947.51,0.0,-0.23512,0.00011,24.07167]
[1778450484719,35.72,80947.51,0.0,-0.23512,0.00011,24.07167]
[1778450484759,35.72,80960.11,0.0,-0.23374,0.00011,23.99696]
[1778450485310,35.72,80960.11,0.0,-0.23374,0.00011,23.99696]
[1778450485349,35.72,80960.11,0.0,-0.23374,0.00011,23.99696]
[1778450485688,35.72,80966.69,0.0,-0.23302,0.00011,23.95787]
[1778450486781,35.72,80966.69,0.0,-0.23302,0.00011,23.95787]
[1778450486924,35.72,80966.69,0.0,-0.23302,0.00011,23.95787]
[1778450486841,35.72,80968.65,0.0,-0.23281,0.00011,23.94619]
[1778450487988,35.72,80968.65,0.0,-0.23281,0.00011,23.94619]
[1778450488000,35.72,80968.91,0.0,-0.23278,0.00011,23.94464]
[1778450488719,35.72,80968.91,0.0,-0.23278,0.00011,23.94464]
[1778450488826,35.72,80963.02,0.0,-0.23342,0.00011,23.97969]
[1778450489218,35.72,80963.02,0.0,-0.23342,0.00011,23.97969]
[1778450489262,35.72,80963.02,0.0,-0.23342,0.00011,23.97969]
[1778450489981,35.72,80957.81,0.0,-0.234,0.00011,24.01067]
[1778450490820,35.72,80957.81,0.0,-0.234,0.00011,24.01067]
[1778450490859,35.72,80957.24,0.0,-0.23406,0.00011,24.01408]
[1778450493600,35.72,80954.07,0.0,-0.23438,0.00011,24.02923]
[1778450493757,35.72,80954.07,0.0,-0.23438,0.00011,24.02923]
[1778450493801,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494155,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494552,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494559,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494602,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494884,35.72,80953.18,0.0,-0.23448,0.00011,24.03452]
[1778450494979,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495141,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495171,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495175,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495554,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495599,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495616,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495745,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495875,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495953,35.72,80958.8,0.0,-0.23387,0.00011,24.00119]
[1778450495935,35.72,80963.97,0.0,-0.2333,0.00011,23.97053]
[1778450496091,35.72,80963.97,0.0,-0.2333,0.00011,23.97053]
[1778450496098,35.72,80963.97,0.0,-0.2333,0.00011,23.97053]
[1778450496146,35.72,80963.97,0.0,-0.2333,0.00011,23.97053]
[1778450496192,35.72,80963.97,0.0,-0.2333,0.00011,23.97053]
[1778450496718,35.72,80982.21,0.0,-0.23131,0.00011,23.86185]
[1778450498084,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498093,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498105,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498569,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498602,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498945,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450498983,35.72,80987.81,0.0,-0.2307,0.00011,23.82848]
[1778450499012,35.72,80987.9,0.0,-0.23069,0.00011,23.82807]
[1778450499374,35.72,80987.9,0.0,-0.23069,0.00011,23.82807]
[1778450500028,35.72,80987.9,0.0,-0.23069,0.00011,23.82807]
[1778450499941,35.72,81001.71,0.0,-0.2292,0.00011,23.74549]
[1778450500095,35.72,81001.71,0.0,-0.2292,0.00011,23.74549]
[1778450500303,35.72,81001.71,0.0,-0.2292,0.00011,23.74549]
[1778450500759,35.72,81001.71,0.0,-0.2292,0.00011,23.74549]
[1778450500848,35.72,81001.71,0.0,-0.2292,0.00011,23.74549]
[1778450501007,35.72,81017.39,0.0,-0.2275,0.00011,23.65112]
[1778450501110,35.72,81017.39,0.0,-0.2275,0.00011,23.65112]
[1778450501171,35.72,81017.39,0.0,-0.2275,0.00011,23.65112]
[1778450501306,35.72,81017.39,0.0,-0.2275,0.00011,23.65112]
[1778450502014,35.72,81055.79,0.0,-0.22338,0.00011,23.41874]
[1778450502783,35.72,81055.79,0.0,-0.22338,0.00011,23.41874]
[1778450502872,35.72,81065.65,0.0,-0.22233,0.00011,23.3589]
[1778450503496,35.72,81065.65,0.0,-0.22233,0.00011,23.3589]
[1778450503522,35.72,81065.65,0.0,-0.22233,0.00011,23.3589]
[1778450503759,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504134,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504189,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504207,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504283,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504298,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450504474,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450505082,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450505098,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450505186,35.72,81072.3,0.0,-0.22163,0.00011,23.3185]
[1778450505605,35.72,81077.09,0.0,-0.22112,0.00011,23.28939]
[1778450508862,35.72,81077.75,0.0,-0.22105,0.00011,23.28551]
[1778450508873,35.72,81077.75,0.0,-0.22105,0.00011,23.28551]
[1778450508975,35.72,81077.75,0.0,-0.22105,0.00011,23.28551]
[1778450508964,35.72,81075.61,0.0,-0.22128,0.00011,23.29862]
[1778450509625,35.72,81075.61,0.0,-0.22128,0.00011,23.29862]
[1778450509729,35.72,81076.62,0.0,-0.22117,0.00011,23.29247]
[1778450511337,35.72,81076.62,0.0,-0.22117,0.00011,23.29247]
[1778450511523,35.72,81079.68,0.0,-0.22085,0.00011,23.27382]
[1778450516415,35.72,81087.56,0.0,-0.22002,0.00011,23.22612]
[1778450516495,35.72,81087.56,0.0,-0.22002,0.00011,23.22612]
[1778450516514,35.72,81087.56,0.0,-0.22002,0.00011,23.22612]
[1778450516984,35.72,81102.37,0.0,-0.21846,0.00011,23.13554]
[1778450519616,35.73,81113.74,0.0,-0.21731,0.0001,23.06797]
[1778450524614,35.73,81113.63,0.0,-0.21734,0.0001,23.06975]
[1778450524797,35.73,81113.63,0.0,-0.21734,0.0001,23.06975]
[1778450524921,35.73,81120.83,0.0,-0.21659,0.0001,23.02575]
[1778450525226,35.73,81120.83,0.0,-0.21659,0.0001,23.02575]
[1778450525454,35.73,81120.83,0.0,-0.21659,0.0001,23.02575]
[1778450525635,35.73,81120.83,0.0,-0.21659,0.0001,23.02575]
[1778450525844,35.73,81120.83,0.0,-0.21659,0.0001,23.02575]
[1778450525944,35.74,81141.97,0.0,-0.21443,0.0001,22.89849]
[1778450526181,35.74,81141.97,0.0,-0.21443,0.0001,22.89849]
[1778450526395,35.74,81141.97,0.0,-0.21443,0.0001,22.89849]
[1778450526720,35.74,81141.97,0.0,-0.21443,0.0001,22.89849]
[1778450527029,35.74,81141.97,0.0,-0.21443,0.0001,22.89849]
[1778450526768,35.74,81171.23,0.0,-0.2114,0.0001,22.71728]
[1778450527169,35.74,81171.23,0.0,-0.2114,0.0001,22.71728]
[1778450527216,35.74,81171.23,0.0,-0.2114,0.0001,22.71728]
[1778450527869,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528489,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528545,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528621,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528724,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528843,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450528942,35.75,81188.69,0.0,-0.2097,0.0001,22.61463]
[1778450529068,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529337,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529411,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529486,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529589,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529699,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450529922,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450530021,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450530040,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450530044,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450530062,35.75,81191.46,0.0,-0.20941,0.0001,22.59738]
[1778450530096,35.75,81147.44,0.0,-0.21395,0.0001,22.87046]
[1778450530686,35.75,81147.44,0.0,-0.21395,0.0001,22.87046]
[1778450530726,35.75,81147.44,0.0,-0.21395,0.0001,22.87046]
[1778450530854,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531266,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531279,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531294,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531454,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531505,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531689,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531716,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531892,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531924,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450532064,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450532077,35.76,81124.61,0.0,-0.21638,0.0001,23.01435]
[1778450531945,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532262,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532288,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532465,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532493,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532671,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450532682,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450533084,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450533091,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450533123,35.78,81122.66,0.0,-0.21673,0.0001,23.03511]
[1778450533106,35.79,81114.73,0.0,-0.21756,0.0001,23.08392]
[1778450534898,35.79,81114.73,0.0,-0.21756,0.0001,23.08392]
[1778450534941,35.79,81114.73,0.0,-0.21756,0.0001,23.08392]
[1778450534964,35.79,81114.73,0.0,-0.21756,0.0001,23.08392]
[1778450535063,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450535599,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450535609,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450535620,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450536080,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450536083,35.79,81107.41,0.0,-0.21834,0.00011,23.12915]
[1778450536033,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450536203,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450536211,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450536325,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450536733,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450537353,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450537701,35.79,81118.24,0.0,-0.2172,0.0001,23.06292]
[1778450537955,35.79,81083.72,0.0,-0.22087,0.00011,23.27641]
[1778450538783,35.79,81083.72,0.0,-0.22087,0.00011,23.27641]
[1778450539297,35.79,81078.7,0.0,-0.2214,0.00011,23.30697]
[1778450539309,35.79,81078.7,0.0,-0.2214,0.00011,23.30697]
[1778450540211,35.79,81078.7,0.0,-0.22141,0.00011,23.30719]
[1778450542113,35.79,81076.43,0.0,-0.22165,0.00011,23.32118]
[1778450542893,35.79,81082.5,0.0,-0.22101,0.00011,23.28429]
[1778450542901,35.79,81082.5,0.0,-0.22101,0.00011,23.28429]
[1778450542908,35.79,81082.5,0.0,-0.22101,0.00011,23.28429]
[1778450542927,35.79,81077.32,0.0,-0.22156,0.00011,23.31597]
[1778450545175,35.8,81063.87,0.0,-0.22299,0.00011,23.39772]
[1778450545306,35.8,81063.87,0.0,-0.22299,0.00011,23.39772]
[1778450545332,35.8,81063.87,0.0,-0.22299,0.00011,23.39772]
[1778450545344,35.8,81063.87,0.0,-0.22299,0.00011,23.39772]
[1778450545795,35.8,81063.77,0.0,-0.223,0.00011,23.39833]
[1778450546300,35.8,81063.77,0.0,-0.223,0.00011,23.39833]
[1778450546802,35.8,81073.1,0.0,-0.22202,0.00011,23.34255]
[1778450547876,35.8,81073.1,0.0,-0.22202,0.00011,23.34255]
[1778450547956,35.8,81073.1,0.0,-0.22202,0.00011,23.34255]
[1778450547993,35.8,81075.13,0.0,-0.22181,0.00011,23.33031]
[1778450548639,35.8,81075.13,0.0,-0.22181,0.00011,23.33031]
[1778450548665,35.8,81075.13,0.0,-0.22181,0.00011,23.33031]
[1778450548867,35.8,81075.13,0.0,-0.22181,0.00011,23.33031]
[1778450548900,35.8,81058.5,0.0,-0.22358,0.00011,23.43122]
[1778450549983,35.8,81058.5,0.0,-0.22358,0.00011,23.43122]
[1778450550173,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550196,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550279,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550485,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550501,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550526,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450550699,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450551006,35.8,81049.48,0.0,-0.22454,0.00011,23.48595]
[1778450551080,35.8,81028.43,0.0,-0.22677,0.00011,23.6092]
[1778450551474,35.8,81028.43,0.0,-0.22677,0.00011,23.6092]
[1778450551518,35.8,81028.43,0.0,-0.22677,0.00011,23.6092]
[1778450551775,35.8,81028.43,0.0,-0.22677,0.00011,23.6092]
[1778450551792,35.8,81028.43,0.0,-0.22677,0.00011,23.6092]
[1778450552026,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450552365,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450552406,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450552506,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450552782,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450552816,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450553014,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450553121,35.8,81031.1,0.0,-0.22649,0.00011,23.59333]
[1778450553137,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553197,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553242,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553408,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553443,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553507,35.8,81023.05,0.0,-0.22736,0.00011,23.64185]
[1778450553865,35.8,81004.44,0.0,-0.22936,0.00011,23.75342]
[1778450555141,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450555194,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450555719,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450555759,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450555866,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450556445,35.8,81005.06,0.0,-0.2293,0.00011,23.75016]
[1778450556873,35.8,81011.91,0.0,-0.22857,0.00011,23.70929]
[1778450557719,35.8,81011.91,0.0,-0.22857,0.00011,23.70929]
[1778450557756,35.8,81011.91,0.0,-0.22857,0.00011,23.70929]
[1778450557984,35.8,81012.42,0.0,-0.22851,0.00011,23.7063]
[1778450558805,35.8,81012.42,0.0,-0.22851,0.00011,23.7063]
[1778450558870,35.8,81012.42,0.0,-0.22851,0.00011,23.7063]
[1778450559091,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450559436,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450559882,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450559893,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450559920,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450559943,35.8,81014.77,0.0,-0.22826,0.00011,23.69222]
[1778450560122,35.8,81025.36,0.0,-0.22712,0.00011,23.62871]
[1778450560500,35.8,81025.36,0.0,-0.22712,0.00011,23.62871]
[1778450560911,35.8,81025.36,0.0,-0.22712,0.00011,23.62883]
[1778450562043,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450562538,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450562791,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450562872,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450562889,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450563151,35.8,81012.51,0.0,-0.22851,0.00011,23.70602]
[1778450563072,35.8,80988.8,0.0,-0.23107,0.00011,23.8478]
[1778450563525,35.8,80988.8,0.0,-0.23107,0.00011,23.8478]
[1778450563675,35.8,80988.8,0.0,-0.23107,0.00011,23.8478]
[1778450563978,35.8,80988.8,0.0,-0.23107,0.00011,23.8478]
[1778450564031,35.8,80982.48,0.0,-0.23176,0.00011,23.88559]
[1778450564574,35.8,80982.48,0.0,-0.23176,0.00011,23.88559]
[1778450564772,35.8,80982.48,0.0,-0.23176,0.00011,23.88559]
[1778450565140,35.8,80982.2,0.0,-0.2318,0.00011,23.88738]
[1778450565218,35.8,80982.2,0.0,-0.2318,0.00011,23.88738]
[1778450565276,35.8,80982.2,0.0,-0.2318,0.00011,23.88738]
[1778450565319,35.8,80982.2,0.0,-0.2318,0.00011,23.88738]
[1778450566095,35.8,80982.2,0.0,-0.2318,0.00011,23.88738]
[1778450566228,35.8,80987.83,0.0,-0.23118,0.00011,23.85388]
[1778450566251,35.8,80987.83,0.0,-0.23118,0.00011,23.85388]
[1778450566270,35.8,80987.83,0.0,-0.23118,0.00011,23.85388]
[1778450566327,35.8,80987.83,0.0,-0.23118,0.00011,23.85388]
[1778450566362,35.8,80987.83,0.0,-0.23118,0.00011,23.85388]
[1778450566955,35.8,80987.83,0.0,-0.23118,0.00011,23.85392]
[1778450567734,35.8,80987.83,0.0,-0.23118,0.00011,23.85392]
[1778450567769,35.8,80987.83,0.0,-0.23118,0.00011,23.85392]
[1778450567957,35.8,80990.74,0.0,-0.23087,0.00011,23.83665]
[1778450570978,35.8,80991.38,0.0,-0.2308,0.00011,23.83298]
[1778450571175,35.8,80979.52,0.0,-0.23209,0.00011,23.90362]
[1778450574765,35.8,80973.91,0.0,-0.2327,0.00011,23.93688]
[1778450574934,35.8,80973.91,0.0,-0.2327,0.00011,23.93688]
[1778450574975,35.8,80973.91,0.0,-0.2327,0.00011,23.93688]
[1778450575120,35.8,80960.83,0.0,-0.23413,0.00011,24.01446]
[1778450579036,35.8,80947.35,0.0,-0.2356,0.00011,24.0938]
[1778450580523,35.8,80942.23,0.0,-0.23617,0.00011,24.12387]
[1778450580742,35.8,80942.23,0.0,-0.23617,0.00011,24.12387]
[1778450581067,35.8,80920.57,0.0,-0.23855,0.00011,24.25103]
[1778450581284,35.8,80920.57,0.0,-0.23855,0.00011,24.25103]
[1778450581370,35.8,80920.57,0.0,-0.23855,0.00011,24.25103]
[1778450581462,35.8,80920.57,0.0,-0.23855,0.00011,24.25103]
[1778450581481,35.8,80920.57,0.0,-0.23855,0.00011,24.25103]
[1778450582062,35.8,80919.86,0.0,-0.23864,0.00011,24.25554]
[1778450582940,35.8,80919.86,0.0,-0.23864,0.00011,24.25554]
[1778450582975,35.8,80919.86,0.0,-0.23864,0.00011,24.25554]
[1778450583074,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450583885,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450583919,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450583933,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450584057,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450584071,35.8,80904.45,0.0,-0.24035,0.00011,24.34587]
[1778450584154,35.81,80902.61,0.0,-0.24056,0.00011,24.35695]
[1778450584286,35.81,80902.61,0.0,-0.24056,0.00011,24.35695]
[1778450587277,35.81,80900.58,0.0,-0.24081,0.00011,24.36982]
[1778450587333,35.81,80900.58,0.0,-0.24081,0.00011,24.36982]
[1778450587340,35.81,80900.58,0.0,-0.24081,0.00011,24.36982]
[1778450587393,35.81,80900.58,0.0,-0.24081,0.00011,24.36982]
[1778450587398,35.81,80900.58,0.0,-0.24081,0.00011,24.36982]
[1778450588185,35.81,80886.78,0.0,-0.24235,0.00011,24.45031]
[1778450588279,35.81,80886.78,0.0,-0.24235,0.00011,24.45031]
[1778450588315,35.81,80886.78,0.0,-0.24235,0.00011,24.45031]
[1778450589108,35.81,80886.78,0.0,-0.24236,0.00011,24.45056]
[1778450590193,35.81,80871.39,0.0,-0.24408,0.00011,24.53974]
[1778450591026,35.81,80871.39,0.0,-0.24408,0.00011,24.53974]
[1778450591063,35.81,80871.39,0.0,-0.24408,0.00011,24.53974]
[1778450591092,35.81,80871.39,0.0,-0.24408,0.00011,24.53974]
[1778450591122,35.81,80871.39,0.0,-0.24408,0.00011,24.53974]
[1778450591187,35.81,80865.37,0.0,-0.24476,0.00011,24.57459]
[1778450592075,35.81,80865.37,0.0,-0.24476,0.00011,24.57459]
[1778450592123,35.81,80865.37,0.0,-0.24476,0.00011,24.57459]
[1778450592137,35.81,80840.25,0.0,-0.24759,0.00011,24.71893]
[1778450592835,35.81,80840.25,0.0,-0.24759,0.00011,24.71893]
[1778450593145,35.81,80832.66,0.0,-0.24845,0.00011,24.7623]
[1778450593719,35.81,80832.66,0.0,-0.24845,0.00011,24.7623]
[1778450593918,35.81,80832.66,0.0,-0.24845,0.00011,24.7623]
[1778450594143,35.81,80832.66,0.0,-0.24845,0.00011,24.76231]
[1778450594217,35.81,80832.66,0.0,-0.24845,0.00011,24.76231]
[1778450595154,35.81,80835.5,0.0,-0.24813,0.00011,24.74613]
[1778450595749,35.81,80835.5,0.0,-0.24813,0.00011,24.74613]
[1778450595819,35.81,80835.5,0.0,-0.24813,0.00011,24.74613]
[1778450595871,35.81,80835.5,0.0,-0.24813,0.00011,24.74613]
[1778450596178,35.81,80823.48,0.0,-0.24949,0.00011,24.81463]
[1778450596303,35.81,80823.48,0.0,-0.24949,0.00011,24.81463]
[1778450596468,35.81,80823.48,0.0,-0.24949,0.00011,24.81463]
[1778450596576,35.81,80823.48,0.0,-0.24949,0.00011,24.81463]
[1778450596591,35.81,80823.48,0.0,-0.24949,0.00011,24.81463]
[1778450597164,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450597663,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450597689,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450597847,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450597859,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450598082,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450598098,35.81,80823.48,0.0,-0.24949,0.00011,24.81468]
[1778450598177,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598234,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598312,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598345,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598445,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598501,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598523,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598556,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598663,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450598679,35.81,80821.32,0.0,-0.24973,0.00011,24.82688]
[1778450599184,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599305,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599534,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599630,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599660,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599778,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599814,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450599979,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450600009,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450600148,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450600182,35.81,80845.24,0.0,-0.24703,0.00011,24.69054]
[1778450600193,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600296,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600385,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600420,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600456,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600507,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600529,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600572,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600588,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600603,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600758,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600800,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600850,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450600999,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450601046,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450601062,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450601065,35.81,80888.85,0.0,-0.24214,0.00011,24.43953]
[1778450601196,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450601464,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450601505,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450601661,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450601855,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450602110,35.81,80889.7,0.0,-0.24205,0.00011,24.43475]
[1778450602203,35.82,80920.79,0.0,-0.23861,0.00011,24.25401]
[1778450603570,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450603575,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450603584,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450603615,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450603949,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450603986,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450604036,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450604126,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450604149,35.82,80920.61,0.0,-0.23863,0.00011,24.25543]
[1778450604220,35.82,80916.04,0.0,-0.23914,0.00011,24.28247]
[1778450604618,35.82,80916.04,0.0,-0.23914,0.00011,24.28247]
[1778450605224,35.82,80924.53,0.0,-0.23821,0.00011,24.2332]
[1778450605526,35.82,80924.53,0.0,-0.23821,0.00011,24.2332]
[1778450606945,35.82,80928.29,0.0,-0.2378,0.00011,24.21159]
[1778450607394,35.82,80929.52,0.0,-0.23768,0.00011,24.2048]
[1778450607428,35.82,80929.52,0.0,-0.23768,0.00011,24.2048]
[1778450607506,35.82,80929.52,0.0,-0.23768,0.00011,24.2048]
[1778450607550,35.82,80929.52,0.0,-0.23768,0.00011,24.2048]
[1778450608474,35.82,80930.01,0.0,-0.23763,0.00011,24.20209]
[1778450608509,35.82,80930.01,0.0,-0.23763,0.00011,24.20209]
[1778450610331,35.82,80930.8,0.0,-0.23754,0.00011,24.19763]
[1778450610364,35.82,80930.8,0.0,-0.23754,0.00011,24.19763]
[1778450610776,35.82,80930.8,0.0,-0.23754,0.00011,24.19763]
[1778450610853,35.82,80930.8,0.0,-0.23754,0.00011,24.19763]
[1778450610874,35.82,80930.8,0.0,-0.23754,0.00011,24.19763]
[1778450611025,35.82,80930.79,0.0,-0.23753,0.00011,24.19438]
[1778450611739,35.82,80930.79,0.0,-0.23753,0.00011,24.19438]
[1778450611820,35.82,80937.9,0.0,-0.23674,0.00011,24.15265]
[1778450614337,35.83,80941.23,0.0,-0.23639,0.00011,24.13381]
[1778450614355,35.83,80941.23,0.0,-0.23639,0.00011,24.13381]
[1778450614418,35.83,80941.23,0.0,-0.23639,0.00011,24.13381]
[1778450614456,35.83,80941.23,0.0,-0.23639,0.00011,24.13381]
[1778450615229,35.83,80941.23,0.0,-0.23639,0.00011,24.13381]
[1778450614910,35.83,80948.46,0.0,-0.2356,0.00011,24.09125]
[1778450616248,35.83,80948.46,0.0,-0.2356,0.00011,24.09125]
[1778450616105,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450616281,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450617015,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450617029,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450617040,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450617045,35.83,80968.0,0.0,-0.23346,0.00011,23.97589]
[1778450617915,35.83,80975.02,0.0,-0.2327,0.00011,23.93436]
[1778450617953,35.83,80975.02,0.0,-0.2327,0.00011,23.93436]
[1778450620236,35.83,80958.04,0.0,-0.23455,0.00011,24.03485]
[1778450622204,35.83,80964.01,0.0,-0.2339,0.00011,23.99956]
[1778450622233,35.83,80964.01,0.0,-0.2339,0.00011,23.99956]
[1778450622606,35.83,80971.81,0.0,-0.23304,0.00011,23.95338]
[1778450623206,35.83,80971.81,0.0,-0.23304,0.00011,23.95338]
[1778450623379,35.83,80974.42,0.0,-0.23276,0.00011,23.93792]
[1778450623453,35.83,80974.42,0.0,-0.23276,0.00011,23.93792]
[1778450623747,35.83,80974.42,0.0,-0.23276,0.00011,23.93792]
[1778450623760,35.83,80974.42,0.0,-0.23276,0.00011,23.93792]
[1778450623846,35.83,80974.42,0.0,-0.23276,0.00011,23.93792]
[1778450624209,35.83,80993.93,0.0,-0.23064,0.00011,23.82208]
[1778450625152,35.83,81005.41,0.0,-0.2294,0.00011,23.75374]
[1778450628929,35.83,80998.88,0.0,-0.23012,0.00011,23.7931]
[1778450629171,35.83,80999.93,0.0,-0.23001,0.00011,23.7871]
[1778450629654,35.83,80999.93,0.0,-0.23001,0.00011,23.7871]
[1778450629691,35.83,80999.93,0.0,-0.23001,0.00011,23.7871]
[1778450629775,35.83,80999.93,0.0,-0.23001,0.00011,23.7871]
[1778450629841,35.83,81008.31,0.0,-0.2291,0.00011,23.73704]
[1778450630969,35.83,81008.31,0.0,-0.2291,0.00011,23.73704]
[1778450630996,35.83,81007.97,0.0,-0.22914,0.00011,23.73907]
[1778450631617,35.83,81007.97,0.0,-0.22914,0.00011,23.73907]
[1778450631817,35.83,81007.97,0.0,-0.22914,0.00011,23.73907]
[1778450631888,35.83,81006.83,0.0,-0.22926,0.00011,23.74589]
[1778450632722,35.83,81006.83,0.0,-0.22926,0.00011,23.74589]
[1778450633883,35.83,81007.48,0.0,-0.22919,0.00011,23.74214]
[1778450633949,35.83,81012.37,0.0,-0.22867,0.00011,23.71296]
[1778450635734,35.83,81013.18,0.0,-0.22858,0.00011,23.70811]
[1778450636551,35.83,81011.42,0.0,-0.22877,0.00011,23.71887]
[1778450636562,35.83,81011.42,0.0,-0.22877,0.00011,23.71887]
[1778450636620,35.83,81011.42,0.0,-0.22877,0.00011,23.71887]
[1778450637128,35.83,81010.15,0.0,-0.22891,0.00011,23.72657]
[1778450637954,35.83,81010.15,0.0,-0.22891,0.00011,23.72657]
[1778450638102,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450638338,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450638353,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450639084,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450639101,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450639109,35.83,80993.28,0.0,-0.23074,0.00011,23.82738]
[1778450639150,35.83,80981.47,0.0,-0.23202,0.00011,23.89762]
[1778450642677,35.83,80982.96,0.0,-0.23185,0.00011,23.88857]
[1778450642712,35.83,80982.96,0.0,-0.23185,0.00011,23.88857]
[1778450643090,35.83,80982.96,0.0,-0.23185,0.00011,23.88857]
[1778450643110,35.83,80982.96,0.0,-0.23185,0.00011,23.88857]
[1778450644066,35.83,80983.17,0.0,-0.23183,0.00011,23.88713]
[1778450644092,35.83,80983.17,0.0,-0.23183,0.00011,23.88713]
[1778450644106,35.83,80983.06,0.0,-0.23184,0.00011,23.8877]
[1778450644760,35.83,80983.06,0.0,-0.23184,0.00011,23.8877]
[1778450644801,35.83,80983.06,0.0,-0.23184,0.00011,23.8877]
[1778450644861,35.83,80976.41,0.0,-0.23256,0.00011,23.92718]
[1778450645654,35.83,80976.41,0.0,-0.23256,0.00011,23.92718]
[1778450645686,35.83,80976.41,0.0,-0.23256,0.00011,23.92718]
[1778450646183,35.83,80973.1,0.0,-0.23293,0.00011,23.94694]
[1778450647971,35.83,80975.79,0.0,-0.23263,0.00011,23.93105]
[1778450647989,35.83,80975.79,0.0,-0.23263,0.00011,23.93105]
[1778450648072,35.83,80976.7,0.0,-0.23254,0.00011,23.92574]
[1778450648477,35.83,80976.7,0.0,-0.23254,0.00011,23.92574]
[1778450648817,35.83,80976.7,0.0,-0.23254,0.00011,23.92574]
[1778450650280,35.83,80982.31,0.0,-0.23193,0.00011,23.89243]
[1778450650731,35.83,80984.73,0.0,-0.23166,0.00011,23.87807]
[1778450650808,35.83,80984.73,0.0,-0.23166,0.00011,23.87807]
[1778450650932,35.83,80984.73,0.0,-0.23166,0.00011,23.87807]
[1778450651182,35.83,80985.24,0.0,-0.23161,0.00011,23.87508]
[1778450651688,35.83,80985.24,0.0,-0.23161,0.00011,23.87508]
[1778450651727,35.83,80985.24,0.0,-0.23161,0.00011,23.87508]
[1778450651756,35.83,80985.24,0.0,-0.23161,0.00011,23.87508]
[1778450651825,35.83,80985.24,0.0,-0.23161,0.00011,23.87508]
[1778450652001,35.83,80965.98,0.0,-0.23371,0.00011,23.98933]
[1778450652695,35.83,80965.98,0.0,-0.23371,0.00011,23.98933]
[1778450652755,35.83,80965.98,0.0,-0.23371,0.00011,23.98933]
[1778450653032,35.83,80947.23,0.0,-0.23576,0.00011,24.10015]
[1778450653475,35.83,80947.23,0.0,-0.23576,0.00011,24.10015]
[1778450653979,35.83,80947.23,0.0,-0.23576,0.00011,24.10015]
[1778450654264,35.83,80947.23,0.0,-0.23576,0.00011,24.10015]
[1778450654289,35.83,80947.23,0.0,-0.23576,0.00011,24.10015]
[1778450654202,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450654853,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450654876,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450655264,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450655280,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450655290,35.83,80939.16,0.0,-0.23666,0.00011,24.14814]
[1778450654887,35.83,80948.58,0.0,-0.23562,0.00011,24.09272]
[1778450655795,35.83,80948.58,0.0,-0.23562,0.00011,24.09272]
[1778450655800,35.83,80948.58,0.0,-0.23562,0.00011,24.09272]
[1778450655824,35.83,80948.58,0.0,-0.23562,0.00011,24.09272]
[1778450656255,35.83,80953.45,0.0,-0.23509,0.00011,24.06431]
[1778450656495,35.83,80953.45,0.0,-0.23509,0.00011,24.06431]
[1778450658006,35.83,80951.95,0.0,-0.23526,0.00011,24.07315]
[1778450658075,35.83,80951.95,0.0,-0.23526,0.00011,24.07315]
[1778450658451,35.83,80948.44,0.0,-0.23564,0.00011,24.09372]
[1778450658490,35.83,80948.44,0.0,-0.23564,0.00011,24.09372]
[1778450658860,35.83,80945.64,0.0,-0.23595,0.00011,24.11021]
[1778450660076,35.83,80945.64,0.0,-0.23595,0.00011,24.11021]
[1778450664826,35.83,80938.7,0.0,-0.2367,0.00011,24.15064]
[1778450664854,35.83,80938.7,0.0,-0.2367,0.00011,24.15064]
[1778450670696,35.83,80939.3,0.0,-0.23663,0.00011,24.14693]
[1778450675999,35.83,80936.55,0.0,-0.23691,0.00011,24.15932]
[1778450676389,35.83,80934.18,0.0,-0.23717,0.00011,24.17318]
[1778450676964,35.83,80934.18,0.0,-0.23717,0.00011,24.17318]
[1778450677060,35.83,80938.02,0.0,-0.23675,0.00011,24.15059]
[1778450682688,35.83,80938.26,0.0,-0.23672,0.00011,24.14922]
[1778450683112,35.83,80938.26,0.0,-0.23672,0.00011,24.14922]
[1778450683186,35.83,80933.15,0.0,-0.23729,0.00011,24.17922]
[1778450683726,35.83,80933.15,0.0,-0.23729,0.00011,24.17922]
[1778450685157,35.83,80933.15,0.0,-0.23729,0.00011,24.17922]
[1778450685177,35.83,80930.71,0.0,-0.23756,0.00011,24.19348]
[1778450687067,35.83,80930.71,0.0,-0.23756,0.00011,24.19348]
[1778450687336,35.83,80922.08,0.0,-0.23852,0.00011,24.24449]
[1778450687449,35.83,80922.08,0.0,-0.23852,0.00011,24.24449]
[1778450687467,35.83,80922.08,0.0,-0.23852,0.00011,24.24449]
[1778450690129,35.83,80913.28,0.0,-0.2395,0.00011,24.29634]
[1778450695615,35.84,80912.88,0.0,-0.23958,0.00011,24.30088]
[1778450697509,35.84,80912.38,0.0,-0.23965,0.00011,24.30452]
[1778450697685,35.84,80912.38,0.0,-0.23965,0.00011,24.30452]
[1778450697769,35.84,80912.38,0.0,-0.23965,0.00011,24.30452]
[1778450697809,35.84,80912.38,0.0,-0.23965,0.00011,24.30452]
[1778450697833,35.84,80912.38,0.0,-0.23965,0.00011,24.30452]
[1778450697976,35.84,80920.69,0.0,-0.23874,0.00011,24.25638]
[1778450699141,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450699592,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450699626,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450699659,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450700326,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450699901,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450701258,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450701295,35.84,80933.24,0.0,-0.23736,0.00011,24.18326]
[1778450701327,35.84,80946.34,0.0,-0.23592,0.00011,24.10631]
[1778450702010,35.84,80946.34,0.0,-0.23592,0.00011,24.10631]
[1778450702043,35.84,80946.34,0.0,-0.23592,0.00011,24.10631]
[1778450702134,35.85,80933.46,0.0,-0.23734,0.00011,24.1822]
[1778450704937,35.85,80944.79,0.0,-0.23609,0.00011,24.11559]
[1778450707254,35.85,80948.41,0.0,-0.23569,0.00011,24.0943]
[1778450707617,35.85,80948.52,0.0,-0.23568,0.00011,24.09372]
[1778450707637,35.85,80948.52,0.0,-0.23568,0.00011,24.09372]
[1778450707957,35.85,80948.52,0.0,-0.23568,0.00011,24.09372]
[1778450709041,35.85,80948.52,0.0,-0.23568,0.00011,24.09372]
[1778450709439,35.85,80956.69,0.0,-0.23479,0.00011,24.04555]
[1778450710135,35.85,80956.69,0.0,-0.23479,0.00011,24.04555]
[1778450710533,35.85,80963.08,0.0,-0.23409,0.00011,24.00775]
[1778450710558,35.85,80963.08,0.0,-0.23409,0.00011,24.00775]
[1778450710796,35.85,80963.08,0.0,-0.23409,0.00011,24.00775]
[1778450710974,35.85,80963.08,0.0,-0.23409,0.00011,24.00775]
[1778450711071,35.85,80974.19,0.0,-0.23288,0.00011,23.94201]
[1778450713864,35.84,80979.76,0.0,-0.23227,0.00011,23.90877]
[1778450714002,35.84,80976.55,0.0,-0.23261,0.00011,23.92767]
[1778450714965,35.84,80976.55,0.0,-0.23261,0.00011,23.92767]
[1778450714998,35.84,80976.55,0.0,-0.23261,0.00011,23.92767]
[1778450715012,35.84,80976.55,0.0,-0.23261,0.00011,23.92767]
[1778450715047,35.84,80983.43,0.0,-0.23186,0.00011,23.88683]
[1778450716023,35.84,81000.76,0.0,-0.22998,0.00011,23.78359]
[1778450717128,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450717692,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450717717,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450717723,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450717733,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450718292,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450718325,35.84,81012.25,0.0,-0.22874,0.00011,23.71493]
[1778450718368,35.84,81006.39,0.0,-0.22938,0.00011,23.75009]
[1778450719895,35.84,80999.61,0.0,-0.23011,0.00011,23.79052]
[1778450719904,35.84,80999.61,0.0,-0.23011,0.00011,23.79052]
[1778450719907,35.84,80999.61,0.0,-0.23011,0.00011,23.79052]
[1778450719914,35.84,80999.61,0.0,-0.23011,0.00011,23.79052]
[1778450720044,35.84,80999.61,0.0,-0.23011,0.00011,23.79043]
[1778450720622,35.84,80999.61,0.0,-0.23011,0.00011,23.79043]
[1778450720654,35.84,80999.61,0.0,-0.23011,0.00011,23.79043]
[1778450721102,35.84,80999.61,0.0,-0.23011,0.00011,23.79043]
[1778450721156,35.84,80995.92,0.0,-0.23051,0.00011,23.81231]
[1778450721798,35.84,80995.92,0.0,-0.23051,0.00011,23.81231]
[1778450723520,35.84,80998.58,0.0,-0.23022,0.00011,23.79639]
[1778450727054,35.84,80993.17,0.0,-0.2308,0.00011,23.82854]
[1778450727082,35.84,80993.17,0.0,-0.2308,0.00011,23.82854]
[1778450727633,35.84,80993.17,0.0,-0.2308,0.00011,23.8285]
[1778450727784,35.84,80993.17,0.0,-0.2308,0.00011,23.8285]
[1778450727987,35.84,80993.17,0.0,-0.2308,0.00011,23.8285]
[1778450728051,35.84,80993.17,0.0,-0.2308,0.00011,23.8285]
[1778450728229,35.84,80993.17,0.0,-0.2308,0.00011,23.8285]
[1778450728366,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728433,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728605,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728638,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728816,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728844,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450728881,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450729052,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450729086,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450729099,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450729101,35.84,81026.47,0.0,-0.22721,0.00011,23.62941]
[1778450729366,35.84,81042.35,0.0,-0.2255,0.00011,23.53374]
[1778450730843,35.84,81037.34,0.0,-0.22604,0.00011,23.56391]
[1778450730879,35.84,81037.34,0.0,-0.22604,0.00011,23.56391]
[1778450731124,35.84,81037.28,0.0,-0.22603,0.00011,23.56064]
[1778450732363,35.84,81037.28,0.0,-0.22603,0.00011,23.56064]
[1778450732368,35.84,81037.28,0.0,-0.22603,0.00011,23.56064]
[1778450732418,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450732608,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450732680,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450732810,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450732860,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450733021,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450733046,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450733222,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450733254,35.84,81030.92,0.0,-0.22671,0.00011,23.59891]
[1778450733355,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733426,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733438,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733630,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733708,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733842,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450733917,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450734053,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450734101,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450734108,35.84,81025.51,0.0,-0.22729,0.00011,23.6314]
[1778450737479,35.84,81027.53,0.0,-0.22707,0.00011,23.61915]
[1778450737532,35.84,81027.53,0.0,-0.22707,0.00011,23.61915]
[1778450738174,35.84,81032.03,0.0,-0.22659,0.00011,23.5921]
[1778450738474,35.84,81032.03,0.0,-0.22659,0.00011,23.5921]
[1778450739186,35.84,81034.2,0.0,-0.22635,0.00011,23.57906]
[1778450739448,35.84,81034.2,0.0,-0.22635,0.00011,23.57906]
[1778450740200,35.84,81044.14,0.0,-0.22529,0.00011,23.51923]
[1778450742440,35.84,81037.97,0.0,-0.22595,0.00011,23.55643]
[1778450742451,35.84,81037.97,0.0,-0.22595,0.00011,23.55643]
[1778450743294,35.84,81046.53,0.0,-0.22504,0.00011,23.50494]
[1778450745966,35.84,81052.23,0.0,-0.22443,0.00011,23.47063]
[1778450746072,35.84,81052.23,0.0,-0.22443,0.00011,23.47063]
[1778450749252,35.84,81040.84,0.0,-0.22565,0.00011,23.53958]
[1778450754164,35.84,81039.34,0.0,-0.22581,0.00011,23.54878]
[1778450754345,35.84,81033.6,0.0,-0.22643,0.00011,23.58332]
[1778450759013,35.84,81026.03,0.0,-0.22724,0.00011,23.62859]
[1778450759326,35.84,81024.11,0.0,-0.22744,0.00011,23.64002]
[1778450761410,35.84,81013.2,0.0,-0.22861,0.00011,23.70524]
[1778450761952,35.84,81013.2,0.0,-0.22861,0.00011,23.70524]
[1778450762347,35.84,81013.2,0.0,-0.22861,0.00011,23.70521]
[1778450764389,35.84,81000.53,0.0,-0.22998,0.00011,23.7809]
[1778450766555,35.84,80999.34,0.0,-0.23011,0.00011,23.78797]
[1778450767382,35.84,80995.91,0.0,-0.23048,0.00011,23.80842]
[1778450768390,35.84,80985.5,0.0,-0.23161,0.00011,23.87034]
[1778450773427,35.84,80979.5,0.0,-0.23226,0.00011,23.90584]
[1778450777428,35.84,80978.93,0.0,-0.23232,0.00011,23.9091]
[1778450778333,35.84,80974.93,0.0,-0.23275,0.00011,23.93276]
[1778450780368,35.84,80963.14,0.0,-0.23404,0.00011,24.00246]
[1778450782806,35.84,80963.85,0.0,-0.23396,0.00011,23.99822]
[1778450783399,35.84,80972.1,0.0,-0.23306,0.00011,23.94938]
[1778450788412,35.84,80968.59,0.0,-0.23344,0.00011,23.97018]
[1778450793502,35.84,80961.29,0.0,-0.23421,0.00011,24.00951]
[1778450795409,35.84,80946.3,0.0,-0.23586,0.00011,24.09829]
[1778450800442,35.84,80951.18,0.0,-0.23533,0.00011,24.06949]
[1778450801928,35.84,80948.05,0.0,-0.23567,0.00011,24.08766]
[1778450802102,35.84,80948.05,0.0,-0.23567,0.00011,24.08766]
[1778450802205,35.84,80948.05,0.0,-0.23567,0.00011,24.08766]
[1778450802441,35.84,80948.05,0.0,-0.23567,0.00011,24.08766]
[1778450802393,35.84,80949.08,0.0,-0.23555,0.00011,24.0816]
[1778450803268,35.84,80983.57,0.0,-0.23178,0.00011,23.87741]
[1778450804369,35.84,80983.57,0.0,-0.23178,0.00011,23.87741]
[1778450804403,35.84,80983.57,0.0,-0.23178,0.00011,23.87741]
[1778450804393,35.84,80983.46,0.0,-0.2318,0.00011,23.87805]
[1778450805289,35.84,80978.75,0.0,-0.23231,0.00011,23.90624]
[1778450805771,35.84,80978.75,0.0,-0.23231,0.00011,23.90624]
[1778450805907,35.84,80978.75,0.0,-0.23231,0.00011,23.90624]
[1778450806374,35.84,80978.75,0.0,-0.23231,0.00011,23.90624]
[1778450806424,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450806756,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450806813,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450806943,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450807184,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450807197,35.84,80979.75,0.0,-0.2322,0.00011,23.9002]
[1778450807432,35.84,81022.92,0.0,-0.22753,0.00011,23.64242]
[1778450808270,35.84,81022.92,0.0,-0.22753,0.00011,23.64242]
[1778450808314,35.84,81022.92,0.0,-0.22753,0.00011,23.64242]
[1778450808348,35.84,81022.92,0.0,-0.22753,0.00011,23.64242]
[1778450808353,35.84,81022.92,0.0,-0.22753,0.00011,23.64242]
[1778450808416,35.84,81035.15,0.0,-0.22622,0.00011,23.56892]
[1778450809842,35.84,81034.87,0.0,-0.22625,0.00011,23.57058]
[1778450809872,35.84,81034.87,0.0,-0.22625,0.00011,23.57058]
[1778450809892,35.84,81034.87,0.0,-0.22625,0.00011,23.57058]
[1778450810091,35.84,81034.87,0.0,-0.22625,0.00011,23.57058]
[1778450810412,35.84,81039.04,0.0,-0.2258,0.00011,23.54548]
[1778450810581,35.84,81039.04,0.0,-0.2258,0.00011,23.54548]
[1778450810610,35.84,81039.04,0.0,-0.2258,0.00011,23.54548]
[1778450810764,35.84,81039.04,0.0,-0.2258,0.00011,23.54548]
[1778450811413,35.84,81065.12,0.0,-0.22302,0.00011,23.38795]
[1778450812296,35.84,81065.12,0.0,-0.22302,0.00011,23.38795]
[1778450812312,35.84,81065.12,0.0,-0.22302,0.00011,23.38795]
[1778450812388,35.84,81064.52,0.0,-0.22308,0.00011,23.39158]
[1778450812982,35.84,81064.52,0.0,-0.22308,0.00011,23.39158]
[1778450813376,35.84,81064.52,0.0,-0.22308,0.00011,23.39158]
[1778450813399,35.84,81064.52,0.0,-0.22308,0.00011,23.39158]
[1778450813412,35.84,81058.6,0.0,-0.22371,0.00011,23.42746]
[1778450815159,35.84,81059.28,0.0,-0.22364,0.00011,23.42339]
[1778450815268,35.84,81059.28,0.0,-0.22364,0.00011,23.42339]
[1778450815379,35.84,81059.28,0.0,-0.22364,0.00011,23.42339]
[1778450815410,35.84,81058.71,0.0,-0.2237,0.00011,23.42684]
[1778450816150,35.84,81058.71,0.0,-0.2237,0.00011,23.42684]
[1778450816239,35.84,81058.71,0.0,-0.2237,0.00011,23.42684]
[1778450816418,35.84,81058.71,0.0,-0.2237,0.00011,23.42684]
[1778450816484,35.84,81083.14,0.0,-0.22111,0.00011,23.27858]
[1778450816638,35.84,81083.14,0.0,-0.22111,0.00011,23.27858]
[1778450817164,35.84,81083.14,0.0,-0.22111,0.00011,23.27858]
[1778450817201,35.84,81083.14,0.0,-0.22111,0.00011,23.27858]
[1778450817289,35.84,81083.14,0.0,-0.22111,0.00011,23.27858]
[1778450817390,35.84,81106.65,0.0,-0.21863,0.0001,23.13522]
[1778450818213,35.84,81106.65,0.0,-0.21863,0.0001,23.13522]
[1778450818434,35.84,81106.65,0.0,-0.21863,0.0001,23.13522]
[1778450818474,35.84,81106.65,0.0,-0.21863,0.0001,23.13522]
[1778450818395,35.84,81105.47,0.0,-0.21876,0.00011,23.14266]
[1778450819173,35.84,81105.47,0.0,-0.21876,0.00011,23.14266]
[1778450819213,35.84,81105.47,0.0,-0.21876,0.00011,23.14266]
[1778450819228,35.84,81117.12,0.0,-0.21754,0.0001,23.07138]
[1778450819783,35.84,81117.12,0.0,-0.21754,0.0001,23.07138]
[1778450819955,35.84,81117.12,0.0,-0.21754,0.0001,23.07138]
[1778450820067,35.84,81129.78,0.0,-0.21622,0.0001,22.99396]
[1778450820533,35.84,81129.78,0.0,-0.21622,0.0001,22.99396]
[1778450820765,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450821798,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450821866,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450821997,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450822081,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450822180,35.84,81129.95,0.0,-0.2162,0.0001,22.99291]
[1778450822429,35.84,81116.35,0.0,-0.21762,0.0001,23.07648]
[1778450822726,35.84,81116.35,0.0,-0.21762,0.0001,23.07648]
[1778450823277,35.84,81116.35,0.0,-0.21762,0.0001,23.07648]
[1778450823434,35.84,81124.47,0.0,-0.21678,0.0001,23.02678]
[1778450824169,35.84,81124.47,0.0,-0.21678,0.0001,23.02678]
[1778450824264,35.84,81124.47,0.0,-0.21678,0.0001,23.02678]
[1778450824283,35.84,81124.47,0.0,-0.21678,0.0001,23.02678]
[1778450824322,35.84,81124.47,0.0,-0.21678,0.0001,23.02678]
[1778450824332,35.84,81115.55,0.0,-0.21771,0.0001,23.08152]
[1778450825240,35.84,81115.55,0.0,-0.21771,0.0001,23.08152]
[1778450825256,35.84,81126.39,0.0,-0.21658,0.0001,23.01514]
[1778450825921,35.84,81126.39,0.0,-0.21658,0.0001,23.01514]
[1778450826002,35.84,81126.39,0.0,-0.21658,0.0001,23.01514]
[1778450826169,35.84,81126.39,0.0,-0.21658,0.0001,23.01514]
[1778450826408,35.84,81126.39,0.0,-0.21658,0.0001,23.01514]
[1778450826420,35.84,81131.24,0.0,-0.21607,0.0001,22.98549]
[1778450826720,35.84,81131.24,0.0,-0.21607,0.0001,22.98549]
[1778450826783,35.84,81131.24,0.0,-0.21607,0.0001,22.98549]
[1778450826942,35.84,81131.24,0.0,-0.21607,0.0001,22.98549]
[1778450827002,35.84,81131.24,0.0,-0.21607,0.0001,22.98549]
[1778450827087,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450827533,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828377,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828392,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828404,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828449,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828467,35.84,81155.61,0.0,-0.21354,0.0001,22.83554]
[1778450828460,35.85,81157.84,0.0,-0.21334,0.0001,22.82384]
[1778450829279,35.85,81157.84,0.0,-0.21334,0.0001,22.82384]
[1778450829530,35.85,81157.84,0.0,-0.21334,0.0001,22.82384]
[1778450829380,35.85,81164.07,0.0,-0.2127,0.0001,22.7856]
[1778450829573,35.85,81164.07,0.0,-0.2127,0.0001,22.7856]
[1778450829875,35.85,81164.07,0.0,-0.2127,0.0001,22.7856]
[1778450830330,35.85,81164.07,0.0,-0.2127,0.0001,22.7856]
[1778450830430,35.85,81191.71,0.0,-0.20986,0.0001,22.61448]
[1778450830586,35.85,81191.71,0.0,-0.20986,0.0001,22.61448]
[1778450830706,35.85,81191.71,0.0,-0.20986,0.0001,22.61448]
[1778450830712,35.85,81191.71,0.0,-0.20986,0.0001,22.61448]
[1778450831091,35.85,81220.91,0.0,-0.20689,0.0001,22.43294]
[1778450832129,35.85,81220.91,0.0,-0.20689,0.0001,22.43294]
[1778450832433,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450832624,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450832758,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450832849,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450832921,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833001,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833112,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833180,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833236,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833498,35.85,81226.66,0.0,-0.20632,0.0001,22.39769]
[1778450833487,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450833580,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450833613,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450833730,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450833978,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450834168,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450834237,35.85,81226.45,0.0,-0.20634,0.0001,22.399]
[1778450834248,35.85,81220.94,0.0,-0.2069,0.0001,22.43369]
[1778450835040,35.85,81235.74,0.0,-0.20541,0.0001,22.34161]
[1778450835843,35.85,81235.74,0.0,-0.20541,0.0001,22.34161]
[1778450836517,35.85,81235.74,0.0,-0.20541,0.0001,22.34161]
[1778450836419,35.85,81245.58,0.0,-0.20442,0.0001,22.28073]
[1778450836669,35.85,81245.58,0.0,-0.20442,0.0001,22.28073]
[1778450837357,35.85,81245.58,0.0,-0.20442,0.0001,22.28073]
[1778450837401,35.85,81245.58,0.0,-0.20442,0.0001,22.28073]
[1778450837456,35.85,81240.73,0.0,-0.20492,0.0001,22.31155]
[1778450837634,35.85,81240.73,0.0,-0.20492,0.0001,22.31155]
[1778450837665,35.85,81240.73,0.0,-0.20492,0.0001,22.31155]
[1778450837753,35.85,81240.73,0.0,-0.20492,0.0001,22.31155]
[1778450837972,35.85,81240.73,0.0,-0.20492,0.0001,22.31155]
[1778450838444,35.86,81228.87,0.0,-0.20612,0.0001,22.38596]
[1778450838632,35.86,81228.87,0.0,-0.20612,0.0001,22.38596]
[1778450838664,35.86,81228.87,0.0,-0.20612,0.0001,22.38596]
[1778450838721,35.86,81228.87,0.0,-0.20612,0.0001,22.38596]
[1778450839293,35.86,81228.87,0.0,-0.20612,0.0001,22.38596]
[1778450839393,35.86,81212.69,0.0,-0.20777,0.0001,22.48704]
[1778450840475,35.86,81212.69,0.0,-0.20777,0.0001,22.48704]
[1778450840861,35.86,81206.13,0.0,-0.20844,0.0001,22.52808]
[1778450840927,35.86,81196.16,0.0,-0.20946,0.0001,22.59004]
[1778450841897,35.86,81196.16,0.0,-0.20946,0.0001,22.59004]
[1778450842455,35.86,81196.16,0.0,-0.20946,0.0001,22.59004]
[1778450842530,35.86,81196.16,0.0,-0.20946,0.0001,22.59004]
[1778450842525,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450842549,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450842576,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450842678,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450842757,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450842820,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843013,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843046,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843218,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843246,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843423,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843440,35.86,81191.77,0.0,-0.20991,0.0001,22.61753]
[1778450843524,35.86,81203.72,0.0,-0.20869,0.0001,22.5435]
[1778450843623,35.86,81203.72,0.0,-0.20869,0.0001,22.5435]
[1778450843983,35.86,81203.72,0.0,-0.20869,0.0001,22.5435]
[1778450845753,35.86,81205.08,0.0,-0.20856,0.0001,22.53518]
[1778450845835,35.86,81205.08,0.0,-0.20856,0.0001,22.53518]
[1778450846277,35.86,81205.08,0.0,-0.20856,0.0001,22.53518]
[1778450846818,35.86,81210.4,0.0,-0.20802,0.0001,22.50242]
[1778450848152,35.86,81207.61,0.0,-0.2083,0.0001,22.51977]
[1778450848249,35.86,81201.17,0.0,-0.20896,0.0001,22.55998]
[1778450851354,35.86,81194.66,0.0,-0.20963,0.0001,22.60063]
[1778450852529,35.86,81203.9,0.0,-0.20867,0.0001,22.53956]
[1778450853491,35.86,81203.9,0.0,-0.20867,0.0001,22.53956]
[1778450853542,35.86,81215.03,0.0,-0.20754,0.0001,22.47057]
[1778450853969,35.86,81215.03,0.0,-0.20754,0.0001,22.47057]
[1778450853996,35.86,81215.03,0.0,-0.20754,0.0001,22.47057]
[1778450854030,35.86,81215.03,0.0,-0.20754,0.0001,22.47057]
[1778450854472,35.86,81213.26,0.0,-0.20772,0.0001,22.48177]
[1778450856262,35.86,81198.83,0.0,-0.20919,0.0001,22.57175]
[1778450861633,35.86,81197.66,0.0,-0.20932,0.0001,22.57919]
[1778450865119,35.86,81185.53,0.0,-0.21056,0.0001,22.65457]
[1778450865376,35.86,81185.53,0.0,-0.21056,0.0001,22.65457]
[1778450865439,35.86,81186.74,0.0,-0.21044,0.0001,22.64704]
[1778450866253,35.86,81173.64,0.0,-0.21178,0.0001,22.72813]
[1778450866745,35.86,81173.64,0.0,-0.21178,0.0001,22.72813]
[1778450866758,35.86,81173.64,0.0,-0.21178,0.0001,22.72813]
[1778450867102,35.86,81173.64,0.0,-0.21179,0.0001,22.72838]
[1778450869220,35.86,81156.87,0.0,-0.21352,0.0001,22.83217]
[1778450873424,35.86,81151.85,0.0,-0.21404,0.0001,22.8633]
[1778450873441,35.86,81151.85,0.0,-0.21404,0.0001,22.8633]
[1778450873459,35.86,81151.85,0.0,-0.21404,0.0001,22.8633]
[1778450873535,35.86,81147.15,0.0,-0.21453,0.0001,22.89233]
[1778450875813,35.86,81141.37,0.0,-0.21513,0.0001,22.92801]
[1778450875824,35.86,81141.37,0.0,-0.21513,0.0001,22.92801]
[1778450875830,35.86,81141.37,0.0,-0.21513,0.0001,22.92801]
[1778450876503,35.86,81141.37,0.0,-0.21513,0.0001,22.92801]
[1778450876512,35.86,81141.37,0.0,-0.21513,0.0001,22.92801]
[1778450876552,35.86,81140.43,0.0,-0.21523,0.0001,22.93399]
[1778450878796,35.87,81139.31,0.0,-0.21535,0.0001,22.94097]
[1778450878801,35.87,81139.31,0.0,-0.21535,0.0001,22.94097]
[1778450878862,35.87,81139.31,0.0,-0.21535,0.0001,22.94097]
[1778450879187,35.87,81139.17,0.0,-0.21537,0.0001,22.94195]
[1778450882337,35.87,81126.7,0.0,-0.21668,0.0001,23.01911]
[1778450885173,35.87,81121.46,0.0,-0.21723,0.0001,23.05144]
[1778450885184,35.87,81121.46,0.0,-0.21723,0.0001,23.05144]
[1778450885213,35.87,81121.46,0.0,-0.21723,0.0001,23.05144]
[1778450885237,35.87,81114.52,0.0,-0.21796,0.0001,23.09389]
[1778450886847,35.87,81112.05,0.0,-0.21822,0.0001,23.1091]
[1778450886877,35.87,81112.05,0.0,-0.21822,0.0001,23.1091]
[1778450887469,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450888573,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450888630,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450889365,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450889398,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450889403,35.87,81110.99,0.0,-0.21833,0.0001,23.11559]
[1778450889441,35.87,81099.99,0.0,-0.21948,0.00011,23.18269]
[1778450889729,35.87,81099.99,0.0,-0.21948,0.00011,23.18269]
[1778450890085,35.87,81099.99,0.0,-0.21948,0.00011,23.18269]
[1778450890513,35.87,81099.99,0.0,-0.21948,0.00011,23.18269]
[1778450890577,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450890805,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450890928,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450890933,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450891198,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450891210,35.87,81157.44,0.0,-0.21349,0.0001,22.83055]
[1778450891557,35.87,81175.11,0.0,-0.21167,0.0001,22.72145]
[1778450892298,35.87,81175.11,0.0,-0.21167,0.0001,22.72145]
[1778450892339,35.87,81175.11,0.0,-0.21167,0.0001,22.72145]
[1778450892419,35.87,81173.2,0.0,-0.21187,0.0001,22.73345]
[1778450892971,35.87,81173.2,0.0,-0.21187,0.0001,22.73345]
[1778450893006,35.87,81173.2,0.0,-0.21187,0.0001,22.73345]
[1778450893279,35.87,81173.2,0.0,-0.21187,0.0001,22.73345]
[1778450893301,35.87,81173.2,0.0,-0.21187,0.0001,22.73345]
[1778450893338,35.87,81172.07,0.0,-0.21198,0.0001,22.74043]
[1778450893648,35.87,81172.07,0.0,-0.21198,0.0001,22.74043]
[1778450893679,35.87,81172.07,0.0,-0.21198,0.0001,22.74043]
[1778450894231,35.87,81172.07,0.0,-0.21198,0.0001,22.74043]
[1778450894249,35.87,81172.07,0.0,-0.21198,0.0001,22.74043]
[1778450894292,35.87,81172.07,0.0,-0.21199,0.0001,22.74061]
[1778450895746,35.87,81171.45,0.0,-0.21205,0.0001,22.74462]
[1778450898422,35.87,81170.22,0.0,-0.21219,0.0001,22.75258]
[1778450898432,35.87,81171.01,0.0,-0.21211,0.0001,22.74805]
[1778450898807,35.87,81171.01,0.0,-0.21211,0.0001,22.74805]
[1778450900483,35.87,81170.49,0.0,-0.21216,0.0001,22.75127]
[1778450900505,35.87,81177.39,0.0,-0.21146,0.0001,22.70903]
[1778450906377,35.9,81186.68,0.0,-0.21067,0.0001,22.66157]
[1778450906647,35.9,81186.68,0.0,-0.21067,0.0001,22.66157]
[1778450909056,35.92,81194.4,0.0,-0.21,0.0001,22.62183]
[1778450914432,35.92,81191.45,0.0,-0.2103,0.0001,22.6377]
[1778450916784,35.93,81194.22,0.0,-0.21008,0.0001,22.62444]
[1778450918593,35.94,81196.38,0.0,-0.20993,0.0001,22.61522]
[1778450918995,35.94,81204.37,0.0,-0.20912,0.0001,22.56604]
[1778450919008,35.94,81204.37,0.0,-0.20912,0.0001,22.56604]
[1778450919980,35.94,81202.07,0.0,-0.20936,0.0001,22.58056]
[1778450920010,35.94,81202.07,0.0,-0.20936,0.0001,22.58056]
[1778450925509,35.95,81192.98,0.0,-0.21029,0.0001,22.6374]
[1778450928799,35.95,81196.38,0.0,-0.20995,0.0001,22.61651]
[1778450928938,35.95,81196.38,0.0,-0.20995,0.0001,22.61651]
[1778450929183,35.95,81196.38,0.0,-0.20995,0.0001,22.61651]
[1778450929189,35.95,81196.38,0.0,-0.20995,0.0001,22.61651]
[1778450929539,35.95,81200.16,0.0,-0.20956,0.0001,22.59319]
[1778450932214,35.95,81206.9,0.0,-0.20888,0.0001,22.55183]
[1778450932235,35.95,81206.9,0.0,-0.20888,0.0001,22.55183]
[1778450932561,35.95,81207.5,0.0,-0.20882,0.0001,22.5483]
[1778450933568,35.95,81219.4,0.0,-0.20762,0.0001,22.4746]
[1778450934375,35.95,81219.4,0.0,-0.20762,0.0001,22.4746]
[1778450934399,35.95,81219.4,0.0,-0.20762,0.0001,22.4746]
[1778450934586,35.95,81226.65,0.0,-0.20689,0.0001,22.42973]
[1778450935252,35.95,81226.65,0.0,-0.20689,0.0001,22.42973]
[1778450935281,35.95,81226.65,0.0,-0.20689,0.0001,22.42973]
[1778450935384,35.95,81226.65,0.0,-0.20689,0.0001,22.42973]
[1778450935404,35.95,81226.65,0.0,-0.20689,0.0001,22.42973]
[1778450936572,35.95,81226.65,0.0,-0.20689,0.0001,22.42993]
[1778450937729,35.95,81226.94,0.0,-0.20686,0.0001,22.42848]
[1778450938605,35.95,81232.31,0.0,-0.20632,0.0001,22.39526]
[1778450939129,35.95,81232.31,0.0,-0.20632,0.0001,22.39526]
[1778450939135,35.95,81232.31,0.0,-0.20632,0.0001,22.39526]
[1778450939189,35.95,81232.31,0.0,-0.20632,0.0001,22.39526]
[1778450939612,35.95,81231.57,0.0,-0.2064,0.0001,22.40005]
[1778450940150,35.95,81231.57,0.0,-0.2064,0.0001,22.40005]
[1778450941084,35.96,81239.22,0.0,-0.20569,0.0001,22.35637]
[1778450941525,35.96,81239.22,0.0,-0.20569,0.0001,22.35637]
[1778450941631,35.96,81247.32,0.0,-0.20488,0.0001,22.30613]
[1778450943529,35.96,81247.32,0.0,-0.20488,0.0001,22.30637]
[1778450943641,35.96,81243.1,0.0,-0.20531,0.0001,22.33296]
[1778450948719,35.97,81240.79,0.0,-0.20556,0.0001,22.34851]
[1778450949454,35.97,81229.45,0.0,-0.20672,0.0001,22.41962]
[1778450949676,35.97,81229.45,0.0,-0.20672,0.0001,22.41962]
[1778450949920,35.97,81229.45,0.0,-0.20672,0.0001,22.41962]
[1778450949944,35.97,81229.45,0.0,-0.20672,0.0001,22.41962]
[1778450950575,35.97,81223.94,0.0,-0.20728,0.0001,22.45408]
[1778450952213,35.97,81223.94,0.0,-0.20728,0.0001,22.45408]
[1778450952242,35.97,81223.94,0.0,-0.20728,0.0001,22.45408]
[1778450952312,35.97,81220.71,0.0,-0.20761,0.0001,22.47435]
[1778450957516,35.97,81219.23,0.0,-0.20777,0.0001,22.48428]
[1778450957525,35.97,81219.23,0.0,-0.20777,0.0001,22.48428]
[1778450957564,35.97,81219.23,0.0,-0.20777,0.0001,22.48428]
[1778450957640,35.97,81219.04,0.0,-0.20779,0.0001,22.48579]
[1778450958312,35.97,81219.04,0.0,-0.20779,0.0001,22.48579]
[1778450958343,35.97,81219.04,0.0,-0.20779,0.0001,22.48579]
[1778450958403,35.97,81217.86,0.0,-0.20791,0.0001,22.49312]
[1778450959215,35.97,81217.86,0.0,-0.20791,0.0001,22.49312]
[1778450959262,35.97,81217.86,0.0,-0.20791,0.0001,22.49312]
[1778450959326,35.97,81217.86,0.0,-0.20791,0.0001,22.49312]
[1778450959331,35.97,81197.28,0.0,-0.21001,0.0001,22.62073]
[1778450960331,35.97,81197.28,0.0,-0.21001,0.0001,22.62073]
[1778450960367,35.97,81197.28,0.0,-0.21001,0.0001,22.62073]
[1778450960468,35.97,81208.62,0.0,-0.20885,0.0001,22.55054]
[1778450961951,35.97,81208.62,0.0,-0.20886,0.0001,22.55062]
[1778450962234,35.97,81208.62,0.0,-0.20886,0.0001,22.55062]
[1778450962271,35.97,81208.62,0.0,-0.20886,0.0001,22.55062]
[1778450962284,35.97,81218.71,0.0,-0.20783,0.0001,22.48834]
[1778450962756,35.97,81218.71,0.0,-0.20783,0.0001,22.48834]
[1778450963453,35.97,81218.56,0.0,-0.20786,0.0001,22.48972]
[1778450969309,35.97,81217.35,0.0,-0.20799,0.0001,22.49781]
[1778450969600,35.98,81228.91,0.0,-0.20683,0.0001,22.42656]
[1778450972860,35.99,81231.41,0.0,-0.20662,0.0001,22.41194]
[1778450972873,35.99,81231.41,0.0,-0.20662,0.0001,22.41194]
[1778450973521,35.99,81223.43,0.0,-0.20744,0.0001,22.46204]
[1778450978568,35.99,81215.72,0.0,-0.20823,0.0001,22.51044]
[1778450983931,35.99,81215.47,0.0,-0.20827,0.0001,22.51321]
[1778450988593,35.99,81207.1,0.0,-0.20913,0.0001,22.56549]
[1778450988599,35.99,81207.1,0.0,-0.20913,0.0001,22.56549]
[1778450988685,35.99,81207.28,0.0,-0.20911,0.0001,22.56445]
[1778450988839,35.99,81207.28,0.0,-0.20911,0.0001,22.56445]
[1778450989461,35.99,81207.28,0.0,-0.20911,0.0001,22.56445]
[1778450990630,35.99,81205.49,0.0,-0.2093,0.0001,22.57561]
[1778450990673,35.99,81205.49,0.0,-0.2093,0.0001,22.57561]
[1778450991013,35.99,81205.49,0.0,-0.2093,0.0001,22.57561]
[1778450991047,35.99,81205.49,0.0,-0.2093,0.0001,22.57561]
[1778450992258,36.0,81199.65,0.0,-0.20989,0.0001,22.61177]
[1778450992286,36.0,81199.65,0.0,-0.20989,0.0001,22.61177]
[1778450992357,36.0,81198.76,0.0,-0.20999,0.0001,22.61733]
[1778450996015,36.0,81185.41,0.0,-0.21136,0.0001,22.70008]
[1778450997945,36.0,81185.63,0.0,-0.21134,0.0001,22.69888]
[1778451002956,36.0,81188.91,0.0,-0.21101,0.0001,22.67943]
[1778451008094,36.0,81185.31,0.0,-0.2114,0.0001,22.70269]
[1778451009003,36.0,81185.31,0.0,-0.2114,0.0001,22.70269]
[1778451009096,36.0,81185.31,0.0,-0.2114,0.0001,22.70269]
[1778451009158,36.0,81185.31,0.0,-0.2114,0.0001,22.70269]
[1778451010458,36.0,81186.19,0.0,-0.21131,0.0001,22.69744]
[1778451010486,36.0,81186.19,0.0,-0.21131,0.0001,22.69744]
[1778451010608,36.0,81186.19,0.0,-0.21131,0.0001,22.69744]
[1778451010661,36.0,81198.37,0.0,-0.21007,0.0001,22.62251]
[1778451010815,36.0,81198.37,0.0,-0.21007,0.0001,22.62251]
[1778451010829,36.0,81198.37,0.0,-0.21007,0.0001,22.62251]
[1778451011367,36.0,81208.37,0.0,-0.20905,0.0001,22.5607]
[1778451012154,36.0,81208.37,0.0,-0.20905,0.0001,22.5607]
[1778451012168,36.0,81208.37,0.0,-0.20905,0.0001,22.5607]
[1778451012198,36.0,81216.39,0.0,-0.20824,0.0001,22.51104]
[1778451013258,36.0,81216.39,0.0,-0.20824,0.0001,22.51104]
[1778451013276,36.0,81216.39,0.0,-0.20824,0.0001,22.51104]
[1778451013358,36.0,81219.92,0.0,-0.20788,0.0001,22.48924]
[1778451014715,36.0,81219.92,0.0,-0.20788,0.0001,22.48924]
[1778451017321,36.0,81229.55,0.0,-0.20691,0.0001,22.43002]
[1778451017332,36.0,81235.12,0.0,-0.20635,0.0001,22.39546]
[1778451020585,36.0,81236.11,0.0,-0.20625,0.0001,22.38946]
[1778451023419,36.01,81234.26,0.0,-0.2065,0.0001,22.40461]
[1778451023476,36.01,81231.5,0.0,-0.20678,0.0001,22.42183]
[1778451023903,36.01,81231.5,0.0,-0.20678,0.0001,22.42183]
[1778451024209,36.01,81231.5,0.0,-0.20678,0.0001,22.42191]
[1778451025260,36.01,81231.5,0.0,-0.20678,0.0001,22.42191]
[1778451025582,36.01,81233.81,0.0,-0.20655,0.0001,22.40763]
[1778451026317,36.01,81233.81,0.0,-0.20655,0.0001,22.40763]
[1778451027100,36.02,81236.76,0.0,-0.2063,0.0001,22.39291]
[1778451028193,36.02,81244.9,0.0,-0.20548,0.0001,22.34232]
[1778451028312,36.02,81244.9,0.0,-0.20548,0.0001,22.34232]
[1778451028429,36.02,81244.9,0.0,-0.20548,0.0001,22.34232]
[1778451028509,36.02,81244.9,0.0,-0.20548,0.0001,22.34232]
[1778451028619,36.02,81244.9,0.0,-0.20548,0.0001,22.34232]
[1778451028720,36.02,81260.69,0.0,-0.2039,0.0001,22.24411]
[1778451029008,36.02,81260.69,0.0,-0.2039,0.0001,22.24411]
[1778451029267,36.02,81260.69,0.0,-0.2039,0.0001,22.24411]
[1778451029360,36.02,81260.69,0.0,-0.2039,0.0001,22.24411]
[1778451029630,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451029812,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451030199,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451030366,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451030375,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451030510,36.02,81299.18,0.0,-0.20007,0.0001,22.00361]
[1778451030696,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031028,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031051,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031220,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031245,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031373,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031397,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031666,36.02,81331.21,0.0,-0.19692,0.0001,21.80236]
[1778451031713,36.04,81340.35,0.0,-0.19608,0.0001,21.74584]
[1778451031959,36.04,81340.35,0.0,-0.19608,0.0001,21.74584]
[1778451032012,36.04,81340.35,0.0,-0.19608,0.0001,21.74584]
[1778451032342,36.04,81338.97,0.0,-0.19621,0.0001,21.75454]
[1778451032798,36.04,81338.97,0.0,-0.19621,0.0001,21.75454]
[1778451032832,36.04,81338.97,0.0,-0.19621,0.0001,21.75454]
[1778451033712,36.04,81338.97,0.0,-0.19621,0.0001,21.75454]
[1778451033302,36.05,81338.97,0.0,-0.19628,0.0001,21.7589]
[1778451034441,36.05,81338.97,0.0,-0.19628,0.0001,21.7589]
[1778451034472,36.05,81338.97,0.0,-0.19628,0.0001,21.7589]
[1778451034607,36.05,81338.97,0.0,-0.19628,0.0001,21.7589]
[1778451034751,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451034872,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451034926,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451034967,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451035155,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451035322,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451035417,36.05,81342.86,0.0,-0.1959,0.0001,21.73474]
[1778451035720,36.05,81366.78,0.0,-0.19358,0.0001,21.58415]
[1778451036193,36.05,81366.78,0.0,-0.19358,0.0001,21.58415]
[1778451036689,36.05,81373.95,0.0,-0.19289,0.0001,21.53904]
[1778451037492,36.05,81373.95,0.0,-0.19289,0.0001,21.53904]
[1778451038590,36.05,81376.54,0.0,-0.19265,0.0001,21.52306]
[1778451038715,36.05,81376.54,0.0,-0.19265,0.0001,21.52306]
[1778451039211,36.05,81370.71,0.0,-0.19321,0.0001,21.56006]
[1778451040680,36.05,81370.71,0.0,-0.19321,0.0001,21.56022]
[1778451040701,36.05,81370.71,0.0,-0.19321,0.0001,21.56022]
[1778451040706,36.05,81370.71,0.0,-0.19321,0.0001,21.56022]
[1778451040739,36.05,81370.71,0.0,-0.19321,0.0001,21.56022]
[1778451040698,36.05,81376.69,0.0,-0.19264,0.0001,21.52267]
[1778451040801,36.05,81376.69,0.0,-0.19264,0.0001,21.52267]
[1778451041932,36.05,81368.94,0.0,-0.19339,0.0001,21.57186]
[1778451042172,36.05,81368.94,0.0,-0.19339,0.0001,21.57186]
[1778451042900,36.05,81369.24,0.0,-0.19336,0.0001,21.57012]
[1778451043376,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451043948,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451044020,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451044026,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451044673,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451044748,36.05,81361.52,0.0,-0.19412,0.0001,21.61931]
[1778451044748,36.05,81358.38,0.0,-0.19443,0.0001,21.63949]
[1778451044783,36.05,81358.38,0.0,-0.19443,0.0001,21.63949]
[1778451044817,36.05,81358.38,0.0,-0.19443,0.0001,21.63949]
[1778451045272,36.05,81358.38,0.0,-0.19443,0.0001,21.63949]
[1778451045372,36.05,81358.38,0.0,-0.19443,0.0001,21.63949]
[1778451046052,36.05,81363.65,0.0,-0.19392,0.0001,21.60654]
[1778451046397,36.05,81361.22,0.0,-0.19416,0.0001,21.62219]
[1778451049188,36.05,81362.61,0.0,-0.19403,0.0001,21.61376]
[1778451049420,36.06,81368.65,0.0,-0.19345,0.0001,21.57593]
[1778451052167,36.06,81360.69,0.0,-0.19424,0.0001,21.62745]
[1778451052442,36.06,81360.69,0.0,-0.19424,0.0001,21.62745]
[1778451054004,36.06,81356.97,0.0,-0.19461,0.0001,21.65148]
[1778451059883,36.06,81347.82,0.0,-0.19552,0.0001,21.71052]
[1778451060053,36.06,81347.82,0.0,-0.19552,0.0001,21.71052]
[1778451060294,36.06,81347.82,0.0,-0.19552,0.0001,21.71052]
[1778451060520,36.06,81327.58,0.0,-0.19751,0.0001,21.83837]
[1778451061287,36.06,81327.58,0.0,-0.19751,0.0001,21.83837]
[1778451061413,36.06,81327.58,0.0,-0.19751,0.0001,21.83837]
[1778451061435,36.06,81327.58,0.0,-0.19751,0.0001,21.83837]
[1778451061457,36.06,81327.58,0.0,-0.19751,0.0001,21.83837]
[1778451061559,36.06,81329.35,0.0,-0.19734,0.0001,21.82765]
[1778451062150,36.06,81329.35,0.0,-0.19734,0.0001,21.82765]
[1778451062563,36.06,81329.35,0.0,-0.19734,0.0001,21.82765]
[1778451062593,36.07,81341.94,0.0,-0.19611,0.0001,21.74877]
[1778451063790,36.07,81341.94,0.0,-0.19611,0.0001,21.74877]
[1778451063887,36.07,81341.94,0.0,-0.19612,0.0001,21.74912]
[1778451064076,36.07,81341.94,0.0,-0.19612,0.0001,21.74912]
[1778451064112,36.07,81341.94,0.0,-0.19612,0.0001,21.74912]
[1778451064531,36.07,81340.42,0.0,-0.19627,0.0001,21.75914]
[1778451065532,36.07,81321.04,0.0,-0.19818,0.0001,21.8814]
[1778451066270,36.07,81321.04,0.0,-0.19818,0.0001,21.8814]
[1778451066413,36.07,81321.04,0.0,-0.19818,0.0001,21.8814]
[1778451066423,36.07,81321.04,0.0,-0.19818,0.0001,21.8814]
[1778451066540,36.07,81321.57,0.0,-0.19813,0.0001,21.87837]
[1778451070204,36.07,81330.23,0.0,-0.1973,0.0001,21.82502]
[1778451070650,36.07,81330.23,0.0,-0.1973,0.0001,21.82502]
[1778451070748,36.07,81327.84,0.0,-0.19754,0.0001,21.84081]
[1778451073654,36.07,81326.46,0.0,-0.19768,0.0001,21.84985]
[1778451073661,36.07,81326.46,0.0,-0.19768,0.0001,21.84985]
[1778451073682,36.07,81326.46,0.0,-0.19768,0.0001,21.84985]
[1778451073783,36.08,81330.09,0.0,-0.19734,0.0001,21.8278]
[1778451076109,36.08,81322.18,0.0,-0.19812,0.0001,21.87822]
[1778451076182,36.08,81322.18,0.0,-0.19812,0.0001,21.87822]
[1778451076189,36.08,81322.18,0.0,-0.19812,0.0001,21.87822]
[1778451076613,36.08,81320.76,0.0,-0.19826,0.0001,21.88714]
[1778451077399,36.08,81320.76,0.0,-0.19826,0.0001,21.88714]
[1778451077618,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451077837,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451077955,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451077963,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451077977,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451078310,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451078345,36.08,81331.52,0.0,-0.19722,0.0001,21.82033]
[1778451078625,36.08,81330.32,0.0,-0.19734,0.0001,21.82829]
[1778451079104,36.08,81330.32,0.0,-0.19734,0.0001,21.82829]
[1778451079152,36.08,81330.32,0.0,-0.19734,0.0001,21.82829]
[1778451079163,36.08,81330.32,0.0,-0.19734,0.0001,21.82829]
[1778451079632,36.08,81320.26,0.0,-0.19834,0.0001,21.8918]
[1778451080948,36.08,81311.18,0.0,-0.19923,0.0001,21.94903]
[1778451085014,36.08,81313.54,0.0,-0.19902,0.0001,21.93531]
[1778451085049,36.08,81313.54,0.0,-0.19902,0.0001,21.93531]
[1778451085807,36.08,81313.54,0.0,-0.19902,0.0001,21.93531]
[1778451085675,36.08,81313.54,0.0,-0.19902,0.0001,21.93531]
[1778451085833,36.08,81313.54,0.0,-0.19902,0.0001,21.93531]
[1778451086680,36.09,81308.65,0.0,-0.19951,0.0001,21.96651]
[1778451089208,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089227,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089362,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089370,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089514,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089620,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089671,36.09,81312.1,0.0,-0.19918,0.0001,21.94545]
[1778451089791,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451089833,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090056,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090204,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090280,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090293,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090596,36.09,81335.56,0.0,-0.19687,0.0001,21.79822]
[1778451090709,36.09,81335.56,0.0,-0.19688,0.0001,21.79859]
[1778451091715,36.09,81349.89,0.0,-0.19547,0.0001,21.70516]
[1778451091863,36.09,81349.89,0.0,-0.19547,0.0001,21.70516]
[1778451091878,36.09,81349.89,0.0,-0.19547,0.0001,21.70516]
[1778451092737,36.09,81349.89,0.0,-0.19547,0.0001,21.70516]
[1778451092764,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093328,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093360,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093366,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093532,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093553,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093786,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451093730,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451094381,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451094574,36.09,81341.1,0.0,-0.19634,0.0001,21.76164]
[1778451094736,36.09,81335.15,0.0,-0.19694,0.0001,21.80003]
[1778451095629,36.09,81335.15,0.0,-0.19694,0.0001,21.80003]
[1778451095743,36.1,81338.06,0.0,-0.19666,0.0001,21.78224]
[1778451097405,36.1,81342.38,0.0,-0.19625,0.0001,21.75559]
[1778451097757,36.1,81341.16,0.0,-0.19637,0.0001,21.76361]
[1778451098482,36.1,81341.16,0.0,-0.19637,0.0001,21.76361]
[1778451099325,36.1,81340.69,0.0,-0.19642,0.0001,21.7669]
[1778451099349,36.1,81340.69,0.0,-0.19642,0.0001,21.7669]
[1778451099771,36.1,81341.64,0.0,-0.19633,0.0001,21.76127]
[1778451104809,36.1,81350.8,0.0,-0.19547,0.0001,21.70553]
[1778451105727,36.1,81350.8,0.0,-0.19547,0.0001,21.70553]
[1778451105896,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106239,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106239,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106362,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106703,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106787,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106831,36.1,81350.65,0.0,-0.19549,0.0001,21.70686]
[1778451106825,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451106867,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451106890,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451106902,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451107034,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451107183,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451107506,36.1,81352.1,0.0,-0.19535,0.0001,21.69774]
[1778451107832,36.11,81384.27,0.0,-0.19229,0.0001,21.49828]
[1778451108091,36.11,81384.27,0.0,-0.19229,0.0001,21.49828]
[1778451108125,36.11,81384.27,0.0,-0.19229,0.0001,21.49828]
[1778451108840,36.12,81383.01,0.0,-0.19246,0.0001,21.50954]
[1778451108868,36.12,81383.01,0.0,-0.19246,0.0001,21.50954]
[1778451109847,36.13,81384.75,0.0,-0.19234,0.0001,21.50196]
[1778451109929,36.13,81384.75,0.0,-0.19234,0.0001,21.50196]
[1778451109957,36.13,81384.75,0.0,-0.19234,0.0001,21.50196]
[1778451109977,36.13,81384.75,0.0,-0.19234,0.0001,21.50196]
[1778451110853,36.13,81383.28,0.0,-0.19248,0.0001,21.51157]
[1778451114247,36.13,81382.83,0.0,-0.19254,0.0001,21.51537]
[1778451114916,36.13,81385.23,0.0,-0.19231,0.0001,21.50022]
[1778451115904,36.13,81386.28,0.0,-0.19221,0.0001,21.49393]
[1778451115916,36.13,81386.28,0.0,-0.19221,0.0001,21.49393]
[1778451116641,36.13,81385.9,0.0,-0.19226,0.0001,21.49699]
[1778451120182,36.14,81383.91,0.0,-0.19246,0.0001,21.51029]
[1778451120212,36.14,81383.91,0.0,-0.19246,0.0001,21.51029]
[1778451120762,36.14,81376.68,0.0,-0.19317,0.0001,21.55631]
[1778451121089,36.14,81364.84,0.0,-0.19432,0.0001,21.63134]
[1778451122034,36.14,81364.84,0.0,-0.19432,0.0001,21.63134]
[1778451122780,36.14,81364.76,0.0,-0.19433,0.0001,21.63245]
[1778451123287,36.14,81364.76,0.0,-0.19433,0.0001,21.63245]
[1778451123539,36.14,81364.76,0.0,-0.19433,0.0001,21.63245]
[1778451123562,36.14,81361.09,0.0,-0.19469,0.0001,21.65556]
[1778451124258,36.14,81361.09,0.0,-0.19469,0.0001,21.65556]
[1778451124328,36.14,81361.09,0.0,-0.19469,0.0001,21.65556]
[1778451124341,36.14,81365.31,0.0,-0.19428,0.0001,21.62925]
[1778451126124,36.14,81358.23,0.0,-0.19498,0.0001,21.67434]
[1778451131275,36.14,81357.96,0.0,-0.19503,0.0001,21.67784]
[1778451131509,36.14,81357.96,0.0,-0.19503,0.0001,21.67784]
[1778451132939,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133011,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133291,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133330,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133359,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133424,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133472,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133503,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133635,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133747,36.15,81358.95,0.0,-0.19494,0.0001,21.67197]
[1778451133752,36.15,81371.72,0.0,-0.19371,0.0001,21.59196]
[1778451133952,36.15,81371.72,0.0,-0.19371,0.0001,21.59196]
[1778451133985,36.15,81371.72,0.0,-0.19371,0.0001,21.59196]
[1778451134791,36.15,81371.72,0.0,-0.19371,0.0001,21.59196]
[1778451134795,36.15,81393.91,0.0,-0.19158,0.0001,21.45222]
[1778451135016,36.15,81393.91,0.0,-0.19158,0.0001,21.45222]
[1778451135817,36.15,81393.91,0.0,-0.19158,0.0001,21.45222]
[1778451135841,36.15,81393.91,0.0,-0.19158,0.0001,21.45222]
[1778451135551,36.15,81409.11,0.0,-0.19013,0.0001,21.35656]
[1778451136051,36.15,81421.8,0.0,-0.18892,0.0001,21.27621]
[1778451137035,36.15,81421.8,0.0,-0.18892,0.0001,21.27621]
[1778451137066,36.15,81421.8,0.0,-0.18892,0.0001,21.27621]
[1778451137233,36.15,81421.8,0.0,-0.18892,0.0001,21.27621]
[1778451137274,36.15,81421.8,0.0,-0.18892,0.0001,21.27621]
[1778451137325,36.16,81422.88,0.0,-0.18892,0.0001,21.27669]
[1778451138111,36.16,81422.88,0.0,-0.18892,0.0001,21.27669]
[1778451138232,36.16,81422.88,0.0,-0.18892,0.0001,21.27669]
[1778451138268,36.16,81422.88,0.0,-0.18892,0.0001,21.27669]
[1778451138326,36.18,81419.62,0.0,-0.1893,0.0001,21.30193]
[1778451142533,36.19,81409.95,0.0,-0.19034,0.0001,21.37147]
[1778451142559,36.19,81409.95,0.0,-0.19034,0.0001,21.37147]
[1778451142620,36.2,81409.86,0.0,-0.19036,0.0001,21.37246]
[1778451143611,36.2,81409.86,0.0,-0.19036,0.0001,21.37246]
[1778451149131,36.21,81415.13,0.0,-0.18997,0.0001,21.3472]
[1778451149974,36.21,81415.13,0.0,-0.18997,0.0001,21.3472]
[1778451152314,36.22,81407.85,0.0,-0.19065,0.0001,21.39003]
[1778451152327,36.22,81407.85,0.0,-0.19065,0.0001,21.39003]
[1778451152894,36.22,81407.85,0.0,-0.19065,0.0001,21.39003]
[1778451152609,36.22,81401.53,0.0,-0.19126,0.0001,21.4302]
[1778451154218,36.22,81393.24,0.0,-0.19206,0.0001,21.4827]
[1778451154494,36.22,81393.24,0.0,-0.19206,0.0001,21.4827]
[1778451156687,36.22,81377.13,0.0,-0.19362,0.0001,21.58549]
[1778451161181,36.22,81374.96,0.0,-0.19386,0.0001,21.60058]
[1778451166254,36.23,81375.23,0.0,-0.19386,0.0001,21.60087]
[1778451167113,36.23,81375.23,0.0,-0.19386,0.0001,21.60087]
[1778451167262,36.23,81375.2,0.0,-0.19387,0.0001,21.60139]
[1778451169086,36.23,81369.41,0.0,-0.19443,0.0001,21.63809]
[1778451169152,36.23,81369.41,0.0,-0.19443,0.0001,21.63809]
[1778451169701,36.23,81369.41,0.0,-0.19443,0.0001,21.63809]
[1778451169731,36.23,81369.41,0.0,-0.19443,0.0001,21.63809]
[1778451169773,36.23,81369.41,0.0,-0.19443,0.0001,21.63809]
[1778451169824,36.23,81370.8,0.0,-0.1943,0.0001,21.62966]
[1778451173236,36.23,81360.62,0.0,-0.1953,0.0001,21.69432]
[1778451177671,36.23,81359.72,0.0,-0.1954,0.0001,21.7008]
[1778451177678,36.23,81359.72,0.0,-0.1954,0.0001,21.7008]
[1778451177689,36.23,81359.72,0.0,-0.1954,0.0001,21.7008]
[1778451177770,36.23,81346.26,0.0,-0.19671,0.0001,21.7855]
[1778451178468,36.23,81346.26,0.0,-0.19671,0.0001,21.7855]
[1778451178502,36.23,81346.26,0.0,-0.19671,0.0001,21.7855]
[1778451178564,36.24,81334.78,0.0,-0.19783,0.0001,21.85758]
[1778451179055,36.24,81334.78,0.0,-0.19783,0.0001,21.85758]
[1778451179069,36.24,81334.78,0.0,-0.19783,0.0001,21.85758]
[1778451179913,36.24,81334.78,0.0,-0.19783,0.0001,21.85758]
[1778451179347,36.24,81334.78,0.0,-0.19784,0.0001,21.85782]
[1778451179948,36.24,81334.78,0.0,-0.19784,0.0001,21.85782]
[1778451180355,36.24,81332.65,0.0,-0.19805,0.0001,21.87128]
[1778451183125,36.24,81337.28,0.0,-0.1976,0.0001,21.84261]
[1778451183173,36.24,81337.28,0.0,-0.1976,0.0001,21.84261]
[1778451183810,36.24,81332.5,0.0,-0.19807,0.0001,21.87268]
[1778451185570,36.24,81314.04,0.0,-0.19988,0.0001,21.98828]
[1778451191449,36.24,81309.61,0.0,-0.20033,0.0001,22.01656]
[1778451195443,36.24,81307.44,0.0,-0.20055,0.0001,22.03034]
[1778451195778,36.24,81307.44,0.0,-0.20055,0.0001,22.03034]
[1778451195824,36.24,81306.18,0.0,-0.20067,0.0001,22.03827]
[1778451197199,36.24,81295.69,0.0,-0.20171,0.0001,22.10369]
[1778451197248,36.24,81295.69,0.0,-0.20171,0.0001,22.10369]
[1778451197825,36.24,81295.69,0.0,-0.20171,0.0001,22.10369]
[1778451200729,36.24,81291.07,0.0,-0.20217,0.0001,22.13235]
[1778451200773,36.24,81291.07,0.0,-0.20217,0.0001,22.13235]
[1778451200872,36.24,81289.65,0.0,-0.20231,0.0001,22.14123]
[1778451201761,36.24,81306.8,0.0,-0.20061,0.0001,22.03464]
[1778451205851,36.24,81308.84,0.0,-0.20043,0.0001,22.02282]
[1778451209564,36.25,81308.12,0.0,-0.20052,0.0001,22.02848]
[1778451209736,36.25,81307.94,0.0,-0.20054,0.0001,22.03001]
[1778451212156,36.25,81307.94,0.0,-0.20052,0.0001,22.02677]
[1778451212601,36.25,81307.18,0.0,-0.2006,0.0001,22.03176]
[1778451215949,36.25,81309.59,0.0,-0.20038,0.0001,22.01744]
[1778451215982,36.25,81314.16,0.0,-0.19993,0.0001,21.98927]
[1778451216261,36.25,81314.16,0.0,-0.19993,0.0001,21.98927]
[1778451216629,36.25,81324.55,0.0,-0.19891,0.0001,21.92467]
[1778451219650,36.25,81312.21,0.0,-0.20014,0.0001,22.00233]
[1778451224436,36.26,81309.21,0.0,-0.20044,0.0001,22.02183]
[1778451224694,36.26,81309.12,0.0,-0.20046,0.0001,22.02259]
[1778451225476,36.26,81309.12,0.0,-0.20046,0.0001,22.02259]
[1778451226487,36.26,81308.31,0.0,-0.20054,0.0001,22.02783]
[1778451226701,36.26,81307.13,0.0,-0.20066,0.0001,22.03538]
[1778451231736,36.26,81315.68,0.0,-0.19983,0.0001,21.98324]
[1778451236770,36.26,81304.51,0.0,-0.20095,0.0001,22.05388]
[1778451238780,36.26,81303.41,0.0,-0.20106,0.0001,22.06089]
[1778451238830,36.26,81303.41,0.0,-0.20106,0.0001,22.06089]
[1778451238881,36.26,81302.88,0.0,-0.20112,0.0001,22.06436]
[1778451240851,36.26,81302.88,0.0,-0.20112,0.0001,22.06454]
[1778451240882,36.26,81309.97,0.0,-0.20042,0.0001,22.02064]
[1778451247848,36.27,81312.04,0.0,-0.20024,0.0001,22.00926]
[1778451249042,36.27,81308.88,0.0,-0.20056,0.0001,22.02916]
[1778451249862,36.27,81303.29,0.0,-0.20111,0.0001,22.06413]
[1778451250063,36.27,81303.29,0.0,-0.20111,0.0001,22.06413]
[1778451250094,36.27,81303.29,0.0,-0.20111,0.0001,22.06413]
[1778451250869,36.27,81301.09,0.0,-0.20133,0.0001,22.07809]
[1778451254666,36.27,81298.38,0.0,-0.20161,0.0001,22.09571]
[1778451257218,36.27,81293.4,0.0,-0.20211,0.0001,22.12734]
[1778451260095,36.28,81292.31,0.0,-0.20223,0.0001,22.13491]
[1778451260987,36.28,81292.31,0.0,-0.20223,0.0001,22.13491]
[1778451260989,36.28,81296.43,0.0,-0.20183,0.0001,22.10953]
[1778451261773,36.28,81296.43,0.0,-0.20183,0.0001,22.10953]
[1778451263374,36.28,81300.28,0.0,-0.20146,0.0001,22.0861]
[1778451263960,36.28,81302.42,0.0,-0.20125,0.0001,22.07307]
[1778451267988,36.28,81314.82,0.0,-0.20004,0.0001,21.99677]
[1778451273025,36.28,81310.56,0.0,-0.20045,0.0001,22.02049]
[1778451278059,36.28,81314.33,0.0,-0.2001,0.0001,21.99795]
[1778451283834,36.29,81314.53,0.0,-0.20008,0.0001,21.99724]
[1778451289527,36.29,81315.57,0.0,-0.2,0.0001,21.99214]
[1778451289928,36.29,81315.57,0.0,-0.2,0.0001,21.99214]
[1778451290026,36.29,81315.68,0.0,-0.2,0.0001,21.99186]
[1778451291040,36.29,81315.68,0.0,-0.2,0.0001,21.99186]
[1778451291104,36.29,81313.52,0.0,-0.20021,0.0001,22.00551]
[1778451292012,36.29,81313.52,0.0,-0.20021,0.0001,22.00551]
[1778451292025,36.29,81313.52,0.0,-0.20021,0.0001,22.00551]
[1778451292179,36.29,81310.29,0.0,-0.20053,0.0001,22.02559]
[1778451292205,36.29,81310.29,0.0,-0.20053,0.0001,22.02559]
[1778451292261,36.29,81296.25,0.0,-0.20192,0.0001,22.11312]
[1778451294041,36.29,81296.25,0.0,-0.20192,0.0001,22.11312]
[1778451294046,36.29,81291.73,0.0,-0.20237,0.0001,22.14153]
[1778451295082,36.29,81293.27,0.0,-0.20222,0.0001,22.13198]
[1778451295096,36.29,81293.27,0.0,-0.20222,0.0001,22.13198]
[1778451295949,36.29,81293.27,0.0,-0.20222,0.0001,22.13198]
[1778451296186,36.29,81302.7,0.0,-0.2013,0.0001,22.0739]
[1778451296820,36.29,81302.7,0.0,-0.2013,0.0001,22.0739]
[1778451296835,36.29,81302.7,0.0,-0.2013,0.0001,22.0739]
[1778451296905,36.29,81301.99,0.0,-0.20137,0.0001,22.07831]
[1778451298327,36.29,81301.99,0.0,-0.20137,0.0001,22.07856]
[1778451298359,36.29,81301.99,0.0,-0.20137,0.0001,22.07856]
[1778451298936,36.29,81301.99,0.0,-0.20137,0.0001,22.07856]
[1778451298953,36.29,81301.99,0.0,-0.20137,0.0001,22.07856]
[1778451299824,36.3,81302.46,0.0,-0.20133,0.0001,22.07615]
[1778451299839,36.3,81302.46,0.0,-0.20133,0.0001,22.07615]
[1778451299849,36.3,81301.56,0.0,-0.20142,0.0001,22.08174]
[1778451300305,36.3,81301.56,0.0,-0.20142,0.0001,22.08174]
[1778451300315,36.3,81301.56,0.0,-0.20142,0.0001,22.08174]
[1778451300349,36.3,81301.56,0.0,-0.20142,0.0001,22.08174]
[1778451300395,36.3,81301.56,0.0,-0.20142,0.0001,22.08174]
[1778451300419,36.3,81301.77,0.0,-0.2014,0.0001,22.08069]
[1778451304362,36.3,81312.65,0.0,-0.20034,0.0001,22.01385]
[1778451304499,36.3,81312.65,0.0,-0.20034,0.0001,22.01385]
[1778451304996,36.3,81312.65,0.0,-0.20034,0.0001,22.01385]
[1778451309647,36.3,81313.06,0.0,-0.20032,0.0001,22.01228]
[1778451313529,36.3,81310.98,0.0,-0.20054,0.0001,22.02612]
[1778451313563,36.3,81310.98,0.0,-0.20054,0.0001,22.02612]
[1778451313566,36.3,81310.98,0.0,-0.20054,0.0001,22.02612]
[1778451313580,36.3,81310.98,0.0,-0.20054,0.0001,22.02612]
[1778451313832,36.3,81310.98,0.0,-0.20054,0.0001,22.02612]
[1778451313932,36.3,81308.82,0.0,-0.20075,0.0001,22.03978]
[1778451315410,36.3,81298.52,0.0,-0.20177,0.0001,22.10402]
[1778451315746,36.3,81298.52,0.0,-0.20177,0.0001,22.10402]
[1778451315831,36.3,81298.52,0.0,-0.20177,0.0001,22.10402]
[1778451316028,36.3,81298.52,0.0,-0.20177,0.0001,22.10402]
[1778451316035,36.3,81298.52,0.0,-0.20177,0.0001,22.10402]
[1778451315980,36.3,81296.42,0.0,-0.20198,0.0001,22.11726]
[1778451316326,36.3,81296.42,0.0,-0.20198,0.0001,22.11745]
[1778451317777,36.31,81280.17,0.0,-0.2036,0.0001,22.21819]
[1778451321380,36.31,81280.63,0.0,-0.20355,0.0001,22.21549]
[1778451321756,36.31,81280.63,0.0,-0.20355,0.0001,22.21549]
[1778451328411,36.31,81276.95,0.0,-0.20393,0.0001,22.2391]
[1778451333447,36.31,81276.83,0.0,-0.20393,0.0001,22.23667]
[1778451338483,36.31,81277.33,0.0,-0.20389,0.0001,22.23412]
[1778451343186,36.31,81280.04,0.0,-0.20362,0.0001,22.21779]
[1778451343245,36.31,81280.04,0.0,-0.20362,0.0001,22.21779]
[1778451343466,36.31,81280.04,0.0,-0.20362,0.0001,22.21779]
[1778451343487,36.31,81280.04,0.0,-0.20362,0.0001,22.21779]
[1778451343520,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451344251,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451344305,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451344378,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451344400,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451345049,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451345076,36.31,81279.75,0.0,-0.20365,0.0001,22.2197]
[1778451351144,36.31,81281.8,0.0,-0.20346,0.0001,22.20787]
[1778451351165,36.31,81281.8,0.0,-0.20346,0.0001,22.20787]
[1778451357619,36.32,81282.66,0.0,-0.20339,0.0001,22.2034]
[1778451358374,36.32,81282.66,0.0,-0.20339,0.0001,22.2034]
[1778451358733,36.32,81282.66,0.0,-0.20339,0.0001,22.2034]
[1778451359955,36.32,81285.9,0.0,-0.20307,0.0001,22.18347]
[1778451359989,36.32,81285.9,0.0,-0.20307,0.0001,22.18347]
[1778451361617,36.32,81283.12,0.0,-0.20335,0.0001,22.20093]
[1778451361652,36.32,81269.15,0.0,-0.20474,0.0001,22.28738]
[1778451365509,36.32,81267.41,0.0,-0.20492,0.0001,22.29812]
[1778451365544,36.32,81267.41,0.0,-0.20492,0.0001,22.29812]
[1778451368399,36.32,81267.17,0.0,-0.20494,0.0001,22.29956]
[1778451368425,36.32,81267.17,0.0,-0.20494,0.0001,22.29956]
[1778451368439,36.32,81267.17,0.0,-0.20494,0.0001,22.29956]
[1778451368449,36.32,81267.17,0.0,-0.20494,0.0001,22.29956]
[1778451368699,36.32,81267.33,0.0,-0.20492,0.0001,22.29856]
[1778451371282,36.32,81276.31,0.0,-0.20403,0.0001,22.24311]
[1778451371621,36.32,81276.31,0.0,-0.20403,0.0001,22.24311]
[1778451372067,36.32,81262.11,0.0,-0.20544,0.0001,22.33083]
[1778451372482,36.32,81262.11,0.0,-0.20544,0.0001,22.33083]
[1778451372517,36.32,81262.11,0.0,-0.20544,0.0001,22.33083]
[1778451373026,36.32,81241.26,0.0,-0.20753,0.0001,22.45925]
[1778451373383,36.32,81241.26,0.0,-0.20753,0.0001,22.45925]
[1778451374197,36.32,81237.45,0.0,-0.20792,0.0001,22.48277]
[1778451376032,36.32,81239.65,0.0,-0.2077,0.0001,22.46921]
[1778451376037,36.32,81240.89,0.0,-0.20757,0.0001,22.46152]
[1778451376829,36.32,81240.89,0.0,-0.20757,0.0001,22.46152]
[1778451378139,36.32,81243.4,0.0,-0.20732,0.0001,22.44601]
[1778451378783,36.32,81243.55,0.0,-0.2073,0.0001,22.44508]
[1778451379969,36.32,81243.55,0.0,-0.2073,0.0001,22.44508]
[1778451379988,36.32,81243.55,0.0,-0.2073,0.0001,22.44508]
[1778451380044,36.32,81240.83,0.0,-0.20757,0.0001,22.46181]
[1778451381484,36.32,81234.84,0.0,-0.20818,0.0001,22.4987]
[1778451381517,36.32,81234.84,0.0,-0.20818,0.0001,22.4987]
[1778451382275,36.32,81235.28,0.0,-0.20813,0.0001,22.496]
[1778451382301,36.32,81235.28,0.0,-0.20813,0.0001,22.496]
[1778451386231,36.32,81239.24,0.0,-0.20774,0.0001,22.47196]
[1778451386833,36.32,81240.08,0.0,-0.20766,0.0001,22.4669]
[1778451391866,36.32,81234.99,0.0,-0.20815,0.0001,22.49489]
[1778451395770,36.32,81234.21,0.0,-0.20824,0.0001,22.49989]
[1778451395805,36.32,81234.21,0.0,-0.20824,0.0001,22.49989]
[1778451396152,36.32,81233.08,0.0,-0.20835,0.0001,22.50697]
[1778451399960,36.32,81233.74,0.0,-0.20829,0.0001,22.50302]
[1778451399978,36.32,81233.74,0.0,-0.20829,0.0001,22.50302]
[1778451400015,36.32,81234.23,0.0,-0.20824,0.0001,22.50008]
[1778451405969,36.32,81229.59,0.0,-0.20871,0.0001,22.52904]
[1778451406395,36.32,81229.59,0.0,-0.20871,0.0001,22.52904]
[1778451406431,36.32,81229.59,0.0,-0.20871,0.0001,22.52904]
[1778451407026,36.32,81223.66,0.0,-0.20931,0.0001,22.56546]
[1778451407817,36.32,81223.66,0.0,-0.20931,0.0001,22.56546]
[1778451410100,36.32,81212.89,0.0,-0.2104,0.0001,22.63151]
[1778451410803,36.32,81213.0,0.0,-0.21039,0.0001,22.63081]
[1778451411008,36.32,81213.0,0.0,-0.21039,0.0001,22.63078]
[1778451412111,36.32,81213.0,0.0,-0.21039,0.0001,22.63078]
[1778451412913,36.32,81211.96,0.0,-0.2105,0.0001,22.63707]
[1778451413024,36.32,81211.96,0.0,-0.2105,0.0001,22.63707]
[1778451418060,36.32,81220.04,0.0,-0.20968,0.0001,22.58761]
[1778451421025,36.32,81216.16,0.0,-0.21007,0.0001,22.61134]
[1778451423079,36.32,81215.87,0.0,-0.2101,0.0001,22.61307]
[1778451423082,36.32,81213.58,0.0,-0.21033,0.0001,22.62706]
[1778451428131,36.32,81211.34,0.0,-0.21055,0.0001,22.64043]
[1778451433166,36.32,81210.8,0.0,-0.2106,0.0001,22.64339]
[1778451438201,36.32,81213.14,0.0,-0.21036,0.0001,22.62868]
[1778451439461,36.32,81214.46,0.0,-0.21022,0.0001,22.62055]
[1778451440704,36.32,81214.21,0.0,-0.21025,0.0001,22.62201]
[1778451445640,36.32,81210.07,0.0,-0.21066,0.0001,22.64692]
[1778451447645,36.32,81211.58,0.0,-0.2105,0.0001,22.63748]
[1778451448823,36.32,81212.13,0.0,-0.21045,0.0001,22.63403]
[1778451448909,36.32,81224.15,0.0,-0.20923,0.0001,22.56034]
[1778451450908,36.32,81224.15,0.0,-0.20923,0.0001,22.56034]
[1778451454050,36.32,81224.13,0.0,-0.20921,0.0001,22.55651]
[1778451454084,36.32,81224.13,0.0,-0.20921,0.0001,22.55651]
[1778451454125,36.32,81224.13,0.0,-0.20921,0.0001,22.55651]
[1778451454214,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451454469,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451454520,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451454617,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451454799,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451454955,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451455032,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451455069,36.32,81225.94,0.0,-0.20902,0.0001,22.54533]
[1778451455085,36.32,81239.55,0.0,-0.20765,0.0001,22.46171]
[1778451456017,36.32,81239.55,0.0,-0.20765,0.0001,22.46171]
[1778451456097,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451456985,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451457054,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451457144,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451457154,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451457212,36.32,81265.67,0.0,-0.20504,0.0001,22.30087]
[1778451457150,36.32,81268.36,0.0,-0.20477,0.0001,22.2843]
[1778451457891,36.32,81268.36,0.0,-0.20477,0.0001,22.2843]
[1778451457907,36.32,81268.36,0.0,-0.20477,0.0001,22.2843]
[1778451457947,36.32,81268.36,0.0,-0.20477,0.0001,22.2843]
[1778451458056,36.32,81277.49,0.0,-0.20386,0.0001,22.22793]
[1778451459033,36.32,81277.49,0.0,-0.20386,0.0001,22.22793]
[1778451460749,36.32,81288.0,0.0,-0.20282,0.0001,22.16319]
[1778451460879,36.32,81288.0,0.0,-0.20282,0.0001,22.16319]
[1778451460916,36.32,81288.0,0.0,-0.20282,0.0001,22.16319]
[1778451460967,36.32,81288.0,0.0,-0.20282,0.0001,22.16319]
[1778451461183,36.32,81293.24,0.0,-0.20231,0.0001,22.13096]
[1778451462056,36.32,81293.24,0.0,-0.20231,0.0001,22.13096]
[1778451462091,36.32,81293.24,0.0,-0.20231,0.0001,22.13096]
[1778451462124,36.32,81303.19,0.0,-0.20132,0.0001,22.06918]
[1778451463091,36.32,81303.19,0.0,-0.20132,0.0001,22.06918]
[1778451464156,36.32,81305.88,0.0,-0.20106,0.0001,22.05249]
[1778451464229,36.32,81311.5,0.0,-0.20051,0.0001,22.01762]
[1778451464472,36.32,81311.5,0.0,-0.20051,0.0001,22.01762]
[1778451464866,36.32,81311.5,0.0,-0.20051,0.0001,22.01762]
[1778451465121,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451465931,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451465945,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451466012,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451466024,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451466073,36.32,81329.54,0.0,-0.19874,0.0001,21.90547]
[1778451466110,36.32,81345.39,0.0,-0.1972,0.0001,21.80686]
[1778451467802,36.32,81339.65,0.0,-0.19776,0.0001,21.84283]
[1778451467949,36.32,81339.65,0.0,-0.19776,0.0001,21.84283]
[1778451468238,36.32,81337.85,0.0,-0.19793,0.0001,21.85411]
[1778451470975,36.32,81348.74,0.0,-0.19688,0.0001,21.78631]
[1778451470977,36.32,81348.74,0.0,-0.19688,0.0001,21.78631]
[1778451471056,36.32,81348.74,0.0,-0.19688,0.0001,21.78631]
[1778451471156,36.32,81346.12,0.0,-0.19713,0.0001,21.80279]
[1778451471304,36.32,81346.12,0.0,-0.19713,0.0001,21.80279]
[1778451472250,36.32,81346.12,0.0,-0.19713,0.0001,21.80279]
[1778451471730,36.32,81357.64,0.0,-0.19602,0.0001,21.73093]
[1778451472500,36.32,81357.64,0.0,-0.19602,0.0001,21.73093]
[1778451472513,36.32,81357.64,0.0,-0.19602,0.0001,21.73093]
[1778451472524,36.32,81357.64,0.0,-0.19602,0.0001,21.73093]
[1778451472547,36.32,81357.64,0.0,-0.19602,0.0001,21.73093]
[1778451473018,36.32,81356.55,0.0,-0.19612,0.0001,21.73786]
[1778451474712,36.32,81338.51,0.0,-0.19788,0.0001,21.85072]
[1778451475649,36.32,81338.51,0.0,-0.19788,0.0001,21.85072]
[1778451475761,36.32,81338.51,0.0,-0.19788,0.0001,21.85072]
[1778451475975,36.32,81338.51,0.0,-0.19788,0.0001,21.85072]
[1778451476040,36.32,81327.34,0.0,-0.19897,0.0001,21.92035]
[1778451476387,36.32,81327.34,0.0,-0.19897,0.0001,21.92035]
[1778451476499,36.32,81327.34,0.0,-0.19897,0.0001,21.92035]
[1778451476509,36.32,81327.34,0.0,-0.19897,0.0001,21.92035]
[1778451477059,36.32,81327.34,0.0,-0.19897,0.0001,21.92035]
[1778451477140,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451477399,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451477523,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451477832,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451477862,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451478054,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451478253,36.32,81289.34,0.0,-0.20271,0.0001,22.15633]
[1778451478151,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478314,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478432,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478546,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478579,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478730,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451478765,36.32,81279.25,0.0,-0.20372,0.0001,22.21894]
[1778451479144,36.32,81289.63,0.0,-0.20269,0.0001,22.15496]
[1778451479570,36.32,81289.63,0.0,-0.20269,0.0001,22.15496]
[1778451479597,36.32,81289.63,0.0,-0.20269,0.0001,22.15496]
[1778451480222,36.32,81289.63,0.0,-0.20269,0.0001,22.15496]
[1778451480349,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451480363,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451480841,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451480853,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451480897,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451481098,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451481132,36.32,81291.66,0.0,-0.20249,0.0001,22.14256]
[1778451481144,36.32,81289.56,0.0,-0.2027,0.0001,22.1556]
[1778451481594,36.32,81289.56,0.0,-0.2027,0.0001,22.1556]
[1778451481754,36.32,81289.56,0.0,-0.2027,0.0001,22.1556]
[1778451482124,36.32,81289.56,0.0,-0.2027,0.0001,22.1556]
[1778451482266,36.32,81293.18,0.0,-0.20234,0.0001,22.1332]
[1778451482550,36.32,81293.18,0.0,-0.20234,0.0001,22.1332]
[1778451483006,36.32,81293.18,0.0,-0.20234,0.0001,22.1332]
[1778451483264,36.32,81327.5,0.0,-0.19897,0.0001,21.92007]
[1778451483472,36.32,81327.5,0.0,-0.19897,0.0001,21.92007]
[1778451483523,36.32,81327.5,0.0,-0.19897,0.0001,21.92007]
[1778451483632,36.32,81327.5,0.0,-0.19897,0.0001,21.92007]
[1778451483685,36.32,81346.92,0.0,-0.19707,0.0001,21.79903]
[1778451485103,36.32,81346.92,0.0,-0.19707,0.0001,21.79903]
[1778451485124,36.32,81346.92,0.0,-0.19707,0.0001,21.79903]
[1778451485352,36.32,81353.59,0.0,-0.19643,0.0001,21.75754]
[1778451485443,36.32,81353.59,0.0,-0.19643,0.0001,21.75754]
[1778451485899,36.32,81353.59,0.0,-0.19643,0.0001,21.75754]
[1778451486107,36.32,81353.59,0.0,-0.19643,0.0001,21.75754]
[1778451486658,36.32,81360.74,0.0,-0.19574,0.0001,21.71292]
[1778451486666,36.32,81371.15,0.0,-0.19473,0.0001,21.6479]
[1778451487504,36.32,81371.15,0.0,-0.19473,0.0001,21.6479]
[1778451487511,36.32,81371.15,0.0,-0.19473,0.0001,21.6479]
[1778451487563,36.32,81371.38,0.0,-0.19471,0.0001,21.64666]
[1778451488674,36.32,81371.38,0.0,-0.19471,0.0001,21.64666]
[1778451489084,36.32,81371.38,0.0,-0.19471,0.0001,21.64666]
[1778451489184,36.32,81369.15,0.0,-0.19493,0.0001,21.66079]
[1778451489665,36.32,81369.15,0.0,-0.19493,0.0001,21.66079]
[1778451489694,36.32,81369.15,0.0,-0.19493,0.0001,21.66079]
[1778451490084,36.32,81369.15,0.0,-0.19493,0.0001,21.66079]
[1778451490284,36.32,81369.4,0.0,-0.19491,0.0001,21.65923]
[1778451492543,36.33,81367.65,0.0,-0.19508,0.0001,21.67083]
[1778451493981,36.33,81367.65,0.0,-0.19508,0.0001,21.67083]
[1778451494000,36.33,81367.65,0.0,-0.19508,0.0001,21.67083]
[1778451494218,36.33,81367.65,0.0,-0.19508,0.0001,21.67083]
[1778451494269,36.33,81368.55,0.0,-0.195,0.0001,21.66535]
[1778451494629,36.33,81368.55,0.0,-0.195,0.0001,21.66535]
[1778451495713,36.33,81349.78,0.0,-0.19682,0.0001,21.78275]
[1778451498836,36.33,81356.83,0.0,-0.19614,0.0001,21.73874]
[1778451498849,36.33,81356.83,0.0,-0.19614,0.0001,21.73874]
[1778451498861,36.33,81351.21,0.0,-0.19668,0.0001,21.77384]
[1778451500174,36.33,81351.21,0.0,-0.19668,0.0001,21.77384]
[1778451500268,36.33,81354.91,0.0,-0.19632,0.0001,21.7508]
[1778451500576,36.33,81354.91,0.0,-0.19632,0.0001,21.7508]
[1778451500651,36.33,81354.91,0.0,-0.19632,0.0001,21.7508]
[1778451500878,36.33,81354.91,0.0,-0.19632,0.0001,21.7508]
[1778451500932,36.33,81352.97,0.0,-0.19651,0.0001,21.76299]
[1778451504157,36.33,81354.1,0.0,-0.1964,0.0001,21.75597]
[1778451504177,36.33,81354.1,0.0,-0.1964,0.0001,21.75597]
[1778451504251,36.33,81353.87,0.0,-0.19643,0.0001,21.75746]
[1778451506307,36.33,81344.4,0.0,-0.19735,0.0001,21.81666]
[1778451506248,36.33,81324.74,0.0,-0.19927,0.0001,21.93916]
[1778451507359,36.33,81324.74,0.0,-0.19927,0.0001,21.93916]
[1778451507887,36.33,81349.81,0.0,-0.19682,0.0001,21.78299]
[1778451509938,36.33,81352.78,0.0,-0.19654,0.0001,21.76483]
[1778451510334,36.33,81352.78,0.0,-0.19654,0.0001,21.76483]
[1778451510928,36.33,81365.34,0.0,-0.19532,0.0001,21.68631]
[1778451513017,36.33,81371.41,0.0,-0.19471,0.0001,21.64455]
[1778451513381,36.33,81369.96,0.0,-0.19486,0.0001,21.65389]
[1778451513889,36.33,81369.96,0.0,-0.19486,0.0001,21.65389]
[1778451514418,36.33,81362.34,0.0,-0.1956,0.0001,21.70171]
[1778451517198,36.33,81354.54,0.0,-0.19635,0.0001,21.75054]
[1778451517227,36.33,81354.54,0.0,-0.19635,0.0001,21.75054]
[1778451517292,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451517388,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451517465,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451517526,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451517681,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451518109,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451518191,36.33,81354.09,0.0,-0.1964,0.0001,21.75342]
[1778451518283,36.33,81343.93,0.0,-0.19739,0.0001,21.81686]
[1778451519968,36.33,81339.53,0.0,-0.19781,0.0001,21.84426]
[1778451521409,36.33,81339.29,0.0,-0.19784,0.0001,21.84582]
[1778451522030,36.33,81332.89,0.0,-0.19847,0.0001,21.88591]
[1778451523092,36.33,81332.89,0.0,-0.19847,0.0001,21.88591]
[1778451523345,36.33,81328.39,0.0,-0.19891,0.0001,21.91402]
[1778451523359,36.33,81328.39,0.0,-0.19891,0.0001,21.91402]
[1778451523711,36.33,81328.39,0.0,-0.19891,0.0001,21.91402]
[1778451523961,36.33,81316.65,0.0,-0.20006,0.0001,21.98704]
[1778451526228,36.33,81316.65,0.0,-0.20006,0.0001,21.98718]
[1778451526292,36.33,81316.65,0.0,-0.20006,0.0001,21.98718]
[1778451526318,36.33,81307.7,0.0,-0.20094,0.0001,22.04284]
[1778451527024,36.33,81307.7,0.0,-0.20094,0.0001,22.04284]
[1778451529580,36.33,81324.91,0.0,-0.19925,0.0001,21.93612]
[1778451530246,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451530613,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451530876,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451530911,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451530987,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451531001,36.33,81325.01,0.0,-0.19925,0.0001,21.93561]
[1778451531070,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531350,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531360,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531367,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531516,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531542,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451531619,36.33,81308.38,0.0,-0.20088,0.0001,22.03909]
[1778451532305,36.33,81315.44,0.0,-0.20019,0.0001,21.99527]
[1778451537736,36.33,81311.12,0.0,-0.20062,0.0001,22.0229]
[1778451538044,36.33,81311.12,0.0,-0.20062,0.0001,22.0229]
[1778451538135,36.33,81307.58,0.0,-0.20097,0.0001,22.04494]
[1778451539783,36.33,81307.58,0.0,-0.20097,0.0001,22.04514]
[1778451539969,36.33,81313.46,0.0,-0.2004,0.0001,22.00889]
[1778451543595,36.34,81320.62,0.0,-0.1997,0.0001,21.96474]
[1778451543612,36.34,81320.62,0.0,-0.1997,0.0001,21.96474]
[1778451543623,36.34,81320.62,0.0,-0.1997,0.0001,21.96474]
[1778451543905,36.34,81320.62,0.0,-0.1997,0.0001,21.96474]
[1778451544053,36.34,81330.22,0.0,-0.19877,0.0001,21.90518]
[1778451547062,36.34,81340.71,0.0,-0.19775,0.0001,21.84007]
[1778451547081,36.34,81340.71,0.0,-0.19775,0.0001,21.84007]
[1778451547124,36.34,81353.47,0.0,-0.19651,0.0001,21.76082]
[1778451547683,36.34,81353.47,0.0,-0.19651,0.0001,21.76082]
[1778451547694,36.34,81353.47,0.0,-0.19651,0.0001,21.76082]
[1778451547696,36.34,81353.47,0.0,-0.19651,0.0001,21.76082]
[1778451548029,36.34,81353.47,0.0,-0.19651,0.0001,21.76094]
[1778451549014,36.34,81353.47,0.0,-0.19651,0.0001,21.76094]
[1778451549027,36.34,81353.47,0.0,-0.19651,0.0001,21.76094]
[1778451549035,36.34,81353.47,0.0,-0.19651,0.0001,21.76094]
[1778451549038,36.34,81353.47,0.0,-0.19651,0.0001,21.76094]
[1778451549040,36.34,81354.99,0.0,-0.19637,0.0001,21.75164]
[1778451549823,36.34,81354.99,0.0,-0.19637,0.0001,21.75164]
[1778451550013,36.34,81354.99,0.0,-0.19637,0.0001,21.75164]
[1778451550066,36.34,81355.33,0.0,-0.19634,0.0001,21.7497]
[1778451550520,36.34,81355.33,0.0,-0.19634,0.0001,21.7497]
[1778451550536,36.34,81355.33,0.0,-0.19634,0.0001,21.7497]
[1778451550563,36.34,81355.33,0.0,-0.19634,0.0001,21.7497]
[1778451551050,36.34,81355.33,0.0,-0.19634,0.0001,21.74988]
[1778451553063,36.34,81342.12,0.0,-0.19763,0.0001,21.83251]
[1778451554729,36.34,81343.15,0.0,-0.19753,0.0001,21.82617]
[1778451554778,36.34,81343.15,0.0,-0.19753,0.0001,21.82617]
[1778451554879,36.34,81343.15,0.0,-0.19753,0.0001,21.82617]
[1778451555337,36.34,81352.06,0.0,-0.19666,0.0001,21.77068]
[1778451556153,36.34,81352.06,0.0,-0.19666,0.0001,21.77068]
[1778451556251,36.34,81356.93,0.0,-0.19619,0.0001,21.74035]
[1778451561686,36.34,81362.39,0.0,-0.19567,0.0001,21.70691]
[1778451561729,36.34,81362.39,0.0,-0.19567,0.0001,21.70691]
[1778451561741,36.34,81362.39,0.0,-0.19567,0.0001,21.70691]
[1778451561866,36.34,81362.39,0.0,-0.19567,0.0001,21.70691]
[1778451561921,36.34,81362.39,0.0,-0.19567,0.0001,21.70691]
[1778451562131,36.34,81363.15,0.0,-0.1956,0.0001,21.70232]
[1778451563687,36.34,81369.24,0.0,-0.19502,0.0001,21.66446]
[1778451563703,36.34,81369.24,0.0,-0.19502,0.0001,21.66446]
[1778451563703,36.34,81369.24,0.0,-0.19502,0.0001,21.66446]
[1778451564144,36.34,81379.06,0.0,-0.19407,0.0001,21.60329]
[1778451565151,36.34,81373.61,0.0,-0.1946,0.0001,21.63765]
[1778451566091,36.34,81373.61,0.0,-0.1946,0.0001,21.63765]
[1778451571193,36.35,81374.26,0.0,-0.19454,0.0001,21.63127]
[1778451576223,36.35,81377.93,0.0,-0.1942,0.0001,21.60929]
[1778451577455,36.35,81368.09,0.0,-0.19516,0.0001,21.67138]
[1778451577944,36.35,81368.09,0.0,-0.19516,0.0001,21.67138]
[1778451578275,36.35,81358.6,0.0,-0.19608,0.0001,21.73085]
[1778451578687,36.35,81358.6,0.0,-0.19608,0.0001,21.73085]
[1778451579346,36.35,81358.71,0.0,-0.19607,0.0001,21.73027]
[1778451580851,36.35,81358.71,0.0,-0.19607,0.0001,21.73036]
[1778451580857,36.35,81358.71,0.0,-0.19607,0.0001,21.73036]
[1778451580876,36.35,81358.71,0.0,-0.19607,0.0001,21.73036]
[1778451581265,36.35,81359.18,0.0,-0.19602,0.0001,21.72754]
[1778451583307,36.35,81354.19,0.0,-0.19651,0.0001,21.75877]
[1778451584285,36.35,81349.86,0.0,-0.19693,0.0001,21.78606]
[1778451589320,36.35,81354.92,0.0,-0.19645,0.0001,21.75524]
[1778451594355,36.36,81352.71,0.0,-0.19668,0.0001,21.76967]
[1778451599390,36.36,81346.15,0.0,-0.19732,0.0001,21.81109]
[1778451600352,36.36,81346.15,0.0,-0.19732,0.0001,21.81109]
[1778451600470,36.36,81345.49,0.0,-0.19739,0.0001,21.81528]
[1778451601337,36.36,81342.87,0.0,-0.19765,0.0001,21.83173]
[1778451602219,36.36,81342.87,0.0,-0.19765,0.0001,21.83173]
[1778451602230,36.36,81342.87,0.0,-0.19765,0.0001,21.83173]
[1778451602321,36.36,81335.34,0.0,-0.19838,0.0001,21.87869]
[1778451606382,36.36,81322.75,0.0,-0.19961,0.0001,21.95716]
[1778451611665,36.36,81327.75,0.0,-0.19912,0.0001,21.92592]
[1778451612853,36.36,81323.5,0.0,-0.19954,0.0001,21.95232]
[1778451612875,36.36,81323.5,0.0,-0.19954,0.0001,21.95232]
[1778451612954,36.36,81317.3,0.0,-0.20015,0.0001,21.9909]
[1778451615575,36.36,81315.01,0.0,-0.20037,0.0001,22.00516]
[1778451615632,36.36,81303.7,0.0,-0.20148,0.0001,22.07527]
[1778451618058,36.36,81301.71,0.0,-0.20168,0.0001,22.08754]
[1778451618092,36.36,81301.71,0.0,-0.20168,0.0001,22.08754]
[1778451618159,36.36,81302.42,0.0,-0.20161,0.0001,22.08307]
[1778451624250,36.36,81302.24,0.0,-0.20162,0.0001,22.08382]
[1778451626737,36.36,81307.67,0.0,-0.20108,0.0001,22.05003]
[1778451626784,36.36,81307.67,0.0,-0.20108,0.0001,22.05003]
[1778451626826,36.36,81305.88,0.0,-0.20126,0.0001,22.06115]
[1778451628277,36.36,81305.88,0.0,-0.20126,0.0001,22.06115]
[1778451630425,36.36,81305.58,0.0,-0.20129,0.0001,22.06288]
[1778451633942,36.36,81304.39,0.0,-0.20138,0.0001,22.06641]
[1778451633951,36.36,81304.39,0.0,-0.20138,0.0001,22.06641]
[1778451633990,36.36,81301.43,0.0,-0.20167,0.0001,22.08473]
[1778451635116,36.36,81301.43,0.0,-0.20167,0.0001,22.08473]
[1778451635364,36.36,81301.43,0.0,-0.20167,0.0001,22.08473]
[1778451635414,36.36,81301.43,0.0,-0.20167,0.0001,22.08473]
[1778451636088,36.36,81308.1,0.0,-0.20101,0.0001,22.04334]
[1778451636200,36.36,81308.1,0.0,-0.20101,0.0001,22.04334]
[1778451636300,36.36,81337.6,0.0,-0.19812,0.0001,21.86003]
[1778451637375,36.36,81351.27,0.0,-0.1968,0.0001,21.77493]
[1778451640333,36.36,81358.88,0.0,-0.19607,0.0001,21.7282]
[1778451640475,36.36,81361.16,0.0,-0.19585,0.0001,21.7144]
[1778451641821,36.36,81357.59,0.0,-0.1962,0.0001,21.7368]
[1778451642204,36.36,81357.59,0.0,-0.1962,0.0001,21.7368]
[1778451642322,36.36,81357.59,0.0,-0.1962,0.0001,21.7368]
[1778451642359,36.36,81357.88,0.0,-0.19618,0.0001,21.73514]
[1778451642825,36.36,81357.88,0.0,-0.19618,0.0001,21.73514]
[1778451648374,36.36,81363.29,0.0,-0.19566,0.0001,21.70207]
[1778451648687,36.36,81363.29,0.0,-0.19566,0.0001,21.70207]
[1778451648698,36.36,81363.29,0.0,-0.19566,0.0001,21.70207]
[1778451649319,36.36,81363.29,0.0,-0.19566,0.0001,21.70207]
[1778451649365,36.36,81360.19,0.0,-0.19596,0.0001,21.72143]
[1778451649936,36.36,81360.19,0.0,-0.19596,0.0001,21.72143]
[1778451649941,36.36,81360.19,0.0,-0.19596,0.0001,21.72143]
[1778451650317,36.36,81358.65,0.0,-0.19611,0.0001,21.7311]
[1778451650868,36.36,81358.65,0.0,-0.19611,0.0001,21.7311]
[1778451651291,36.36,81358.65,0.0,-0.19611,0.0001,21.7311]
[1778451651381,36.36,81358.65,0.0,-0.19611,0.0001,21.7311]
[1778451651571,36.36,81358.98,0.0,-0.19608,0.0001,21.7292]
[1778451651780,36.36,81358.98,0.0,-0.19608,0.0001,21.7292]
[1778451651817,36.36,81351.88,0.0,-0.19677,0.0001,21.77351]
[1778451654415,36.36,81351.88,0.0,-0.19677,0.0001,21.77356]
[1778451658445,36.36,81334.2,0.0,-0.1985,0.0001,21.88429]
[1778451662290,36.36,81334.85,0.0,-0.19844,0.0001,21.88059]
[1778451662395,36.36,81339.17,0.0,-0.19803,0.0001,21.85387]
[1778451662652,36.36,81339.17,0.0,-0.19803,0.0001,21.85387]
[1778451663171,36.37,81312.71,0.0,-0.20062,0.0001,22.0185]
[1778451664766,36.37,81312.71,0.0,-0.20062,0.0001,22.0187]
[1778451665170,36.37,81312.71,0.0,-0.20062,0.0001,22.0187]
[1778451665221,36.37,81300.85,0.0,-0.20179,0.0001,22.09222]
[1778451665779,36.37,81300.85,0.0,-0.20179,0.0001,22.09222]
[1778451665804,36.37,81300.85,0.0,-0.20179,0.0001,22.09222]
[1778451666386,36.37,81300.85,0.0,-0.20179,0.0001,22.09222]
[1778451666401,36.37,81300.85,0.0,-0.20179,0.0001,22.09222]
[1778451666443,36.37,81302.19,0.0,-0.20165,0.0001,22.08376]
[1778451667448,36.37,81302.19,0.0,-0.20165,0.0001,22.08376]
[1778451668430,36.37,81302.19,0.0,-0.20165,0.0001,22.08376]
[1778451668173,36.37,81299.42,0.0,-0.20193,0.0001,22.10085]
[1778451668900,36.37,81299.42,0.0,-0.20193,0.0001,22.10085]
[1778451669002,36.37,81298.42,0.0,-0.20202,0.0001,22.10696]
[1778451670690,36.36,81298.42,0.0,-0.20202,0.0001,22.10688]
[1778451671381,36.36,81298.42,0.0,-0.20202,0.0001,22.10688]
[1778451671419,36.36,81298.42,0.0,-0.20202,0.0001,22.10688]
[1778451671481,36.36,81294.08,0.0,-0.20245,0.0001,22.13355]
[1778451676719,36.36,81285.45,0.0,-0.2033,0.0001,22.18698]
[1778451681759,36.36,81279.57,0.0,-0.20389,0.0001,22.22341]
[1778451687325,36.37,81282.51,0.0,-0.2036,0.0001,22.20548]
[1778451690334,36.37,81280.1,0.0,-0.20384,0.0001,22.22055]
[1778451690380,36.37,81280.1,0.0,-0.20384,0.0001,22.22055]
[1778451690510,36.37,81278.99,0.0,-0.20395,0.0001,22.22748]
[1778451691364,36.37,81278.99,0.0,-0.20395,0.0001,22.22748]
[1778451691386,36.37,81278.99,0.0,-0.20395,0.0001,22.22748]
[1778451691462,36.37,81284.81,0.0,-0.20335,0.0001,22.18776]
[1778451692330,36.37,81284.81,0.0,-0.20335,0.0001,22.18776]
[1778451698136,36.37,81280.0,0.0,-0.20383,0.0001,22.21754]
[1778451703173,36.37,81275.82,0.0,-0.20424,0.0001,22.24324]
[1778451703746,36.37,81275.82,0.0,-0.20424,0.0001,22.24324]
[1778451703845,36.37,81276.06,0.0,-0.20422,0.0001,22.24173]
[1778451705245,36.37,81276.06,0.0,-0.20422,0.0001,22.24173]
[1778451705790,36.37,81276.06,0.0,-0.20422,0.0001,22.24171]
[1778451706300,36.37,81276.06,0.0,-0.20422,0.0001,22.24168]
[1778451706591,36.37,81276.06,0.0,-0.20422,0.0001,22.24168]
[1778451706622,36.37,81276.06,0.0,-0.20422,0.0001,22.24168]
[1778451711638,36.37,81276.66,0.0,-0.20416,0.0001,22.23793]
[1778451717116,36.37,81278.47,0.0,-0.20398,0.0001,22.2268]
[1778451717140,36.37,81278.47,0.0,-0.20398,0.0001,22.2268]
[1778451720102,36.37,81274.15,0.0,-0.20441,0.0001,22.25352]
[1778451720295,36.37,81274.3,0.0,-0.20439,0.0001,22.25259]
[1778451723180,36.37,81269.75,0.0,-0.20485,0.0001,22.28063]
[1778451723212,36.37,81269.75,0.0,-0.20485,0.0001,22.28063]
[1778451725843,36.37,81270.25,0.0,-0.2048,0.0001,22.27748]
[1778451725864,36.37,81270.25,0.0,-0.2048,0.0001,22.27748]
[1778451728462,36.37,81267.45,0.0,-0.20507,0.0001,22.29467]
[1778451728531,36.37,81267.45,0.0,-0.20507,0.0001,22.29467]
[1778451728480,36.37,81256.6,0.0,-0.20616,0.0001,22.36149]
[1778451728653,36.37,81256.6,0.0,-0.20616,0.0001,22.36149]
[1778451729363,36.37,81256.6,0.0,-0.20616,0.0001,22.36149]
[1778451730382,36.37,81256.6,0.0,-0.20616,0.0001,22.36149]
[1778451730469,36.37,81242.47,0.0,-0.20757,0.0001,22.44822]
[1778451735741,36.36,81248.01,0.0,-0.20701,0.0001,22.41379]
[1778451737508,36.36,81244.69,0.0,-0.20734,0.0001,22.43403]
[1778451738376,36.36,81247.22,0.0,-0.20708,0.0001,22.41834]
[1778451738409,36.36,81247.22,0.0,-0.20708,0.0001,22.41834]
[1778451738460,36.36,81247.22,0.0,-0.20708,0.0001,22.41834]
[1778451738495,36.36,81247.22,0.0,-0.20708,0.0001,22.41834]
[1778451738539,36.36,81263.59,0.0,-0.20545,0.0001,22.31767]
[1778451739255,36.36,81263.59,0.0,-0.20545,0.0001,22.31767]
[1778451740605,36.36,81266.55,0.0,-0.20515,0.0001,22.29941]
[1778451741208,36.36,81266.55,0.0,-0.20515,0.0001,22.29941]
[1778451741455,36.36,81269.37,0.0,-0.20487,0.0001,22.28204]
[1778451746489,36.36,81272.69,0.0,-0.20454,0.0001,22.26157]
[1778451748810,36.36,81267.72,0.0,-0.20503,0.0001,22.2922]
[1778451749558,36.36,81267.58,0.0,-0.20505,0.0001,22.293]
[1778451751761,36.36,81259.83,0.0,-0.20579,0.0001,22.33679]
[1778451751800,36.36,81259.83,0.0,-0.20579,0.0001,22.33679]
[1778451752538,36.36,81256.64,0.0,-0.20611,0.0001,22.35629]
[1778451758767,36.36,81254.42,0.0,-0.20632,0.0001,22.36942]
[1778451758785,36.36,81254.42,0.0,-0.20632,0.0001,22.36942]
[1778451759586,36.36,81254.34,0.0,-0.20633,0.0001,22.36954]
[1778451762606,36.36,81266.55,0.0,-0.20511,0.0001,22.29431]
[1778451767641,36.36,81267.09,0.0,-0.20505,0.0001,22.29083]
[1778451772676,36.36,81268.33,0.0,-0.20492,0.0001,22.28299]
[1778451776200,36.36,81269.86,0.0,-0.20477,0.0001,22.27348]
[1778451776226,36.36,81269.86,0.0,-0.20477,0.0001,22.27348]
[1778451777496,36.36,81270.9,0.0,-0.20467,0.0001,22.26699]
[1778451777581,36.36,81277.84,0.0,-0.20398,0.0001,22.22411]
[1778451779195,36.36,81277.84,0.0,-0.20398,0.0001,22.22411]
[1778451779225,36.36,81277.84,0.0,-0.20398,0.0001,22.22411]
[1778451784969,36.36,81267.31,0.0,-0.20503,0.0001,22.28959]
[1778451785690,36.36,81265.79,0.0,-0.20518,0.0001,22.29872]
[1778451786249,36.36,81264.98,0.0,-0.20526,0.0001,22.30371]
[1778451792366,36.36,81258.97,0.0,-0.20585,0.0001,22.34014]
[1778451792422,36.36,81258.97,0.0,-0.20585,0.0001,22.34014]
[1778451792486,36.36,81258.97,0.0,-0.20585,0.0001,22.34014]
[1778451792635,36.36,81256.29,0.0,-0.20612,0.0001,22.3565]
[1778451792757,36.36,81256.29,0.0,-0.20612,0.0001,22.3565]
[1778451792786,36.36,81256.29,0.0,-0.20612,0.0001,22.3565]
[1778451793343,36.36,81256.29,0.0,-0.20612,0.0001,22.3565]
[1778451793356,36.36,81256.29,0.0,-0.20612,0.0001,22.3565]
[1778451793378,36.36,81263.33,0.0,-0.20541,0.0001,22.31303]
[1778451794601,36.36,81263.33,0.0,-0.20541,0.0001,22.31303]
[1778451794628,36.36,81274.66,0.0,-0.20428,0.0001,22.24303]
[1778451799301,36.36,81282.32,0.0,-0.20352,0.0001,22.19548]
[1778451800003,36.36,81281.11,0.0,-0.20363,0.0001,22.20284]
[1778451800105,36.36,81280.86,0.0,-0.20366,0.0001,22.20438]
[1778451804111,36.36,81280.0,0.0,-0.20374,0.0001,22.20952]
[1778451804618,36.36,81280.0,0.0,-0.20374,0.0001,22.20952]
[1778451804203,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451804727,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451804830,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451804883,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451804958,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451804997,36.36,81280.05,0.0,-0.20374,0.0001,22.20915]
[1778451805604,36.36,81285.27,0.0,-0.20322,0.0001,22.17674]
[1778451806144,36.36,81285.27,0.0,-0.20322,0.0001,22.17674]
[1778451806418,36.36,81285.27,0.0,-0.20322,0.0001,22.17674]
[1778451806496,36.36,81297.05,0.0,-0.20205,0.0001,22.10385]
[1778451807548,36.36,81297.05,0.0,-0.20205,0.0001,22.10385]
[1778451812959,36.35,81292.11,0.0,-0.20251,0.0001,22.13031]
[1778451817991,36.35,81293.21,0.0,-0.2024,0.0001,22.12329]
[1778451823026,36.35,81293.58,0.0,-0.20236,0.0001,22.12079]
[1778451826704,36.35,81294.87,0.0,-0.20223,0.0001,22.1127]
[1778451827055,36.35,81294.68,0.0,-0.20225,0.0001,22.11385]
[1778451832089,36.35,81289.12,0.0,-0.2028,0.0001,22.14826]
[1778451837124,36.35,81291.05,0.0,-0.20261,0.0001,22.13637]
[1778451842160,36.35,81289.57,0.0,-0.20276,0.0001,22.14598]
[1778451843057,36.35,81289.57,0.0,-0.20276,0.0001,22.14598]
[1778451845114,36.35,81288.07,0.0,-0.20291,0.0001,22.1555]
[1778451847332,36.35,81291.53,0.0,-0.20257,0.0001,22.13417]
[1778451847644,36.35,81291.53,0.0,-0.20257,0.0001,22.13417]
[1778451847368,36.36,81298.35,0.0,-0.2019,0.0001,22.09206]
[1778451847761,36.36,81298.35,0.0,-0.2019,0.0001,22.09206]
[1778451847984,36.36,81298.35,0.0,-0.2019,0.0001,22.09206]
[1778451848698,36.36,81308.5,0.0,-0.2009,0.0001,22.02933]
[1778451849065,36.36,81308.5,0.0,-0.2009,0.0001,22.02933]
[1778451851284,36.36,81314.52,0.0,-0.20032,0.0001,21.99233]
[1778451851297,36.36,81314.52,0.0,-0.20032,0.0001,21.99233]
[1778451851310,36.36,81313.95,0.0,-0.20037,0.0001,21.99586]
[1778451856370,36.36,81312.54,0.0,-0.20052,0.0001,22.00549]
[1778451862301,36.36,81309.76,0.0,-0.20082,0.0001,22.02433]
[1778451864486,36.36,81309.76,0.0,-0.20082,0.0001,22.02433]
[1778451864580,36.36,81309.04,0.0,-0.2009,0.0001,22.0295]
[1778451869962,36.37,81305.56,0.0,-0.20126,0.0001,22.05189]
[1778451869982,36.37,81305.56,0.0,-0.20126,0.0001,22.05189]
[1778451870358,36.37,81303.69,0.0,-0.20144,0.0001,22.06355]
[1778451875391,36.37,81302.89,0.0,-0.2015,0.0001,22.06506]
[1778451876445,36.37,81302.89,0.0,-0.2015,0.0001,22.06506]
[1778451876468,36.37,81302.89,0.0,-0.2015,0.0001,22.06506]
[1778451876481,36.37,81302.2,0.0,-0.20157,0.0001,22.0694]
[1778451877912,36.37,81302.2,0.0,-0.20157,0.0001,22.06947]
[1778451877942,36.37,81302.2,0.0,-0.20157,0.0001,22.06947]
[1778451878413,36.37,81307.2,0.0,-0.20108,0.0001,22.03856]
[1778451883449,36.37,81302.05,0.0,-0.2016,0.0001,22.0715]
[1778451886768,36.37,81291.31,0.0,-0.20267,0.0001,22.13826]
[1778451890970,36.37,81304.98,0.0,-0.20133,0.0001,22.05419]
[1778451891991,36.37,81305.19,0.0,-0.20131,0.0001,22.05299]
[1778451892021,36.37,81305.19,0.0,-0.20131,0.0001,22.05299]
[1778451892106,36.37,81305.19,0.0,-0.20131,0.0001,22.05299]
[1778451892511,36.37,81305.23,0.0,-0.20131,0.0001,22.05286]
[1778451894329,36.37,81312.98,0.0,-0.20055,0.0001,22.00493]
[1778451894525,36.37,81315.31,0.0,-0.20032,0.0001,21.99065]
[1778451897081,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897234,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897240,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897243,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897259,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897335,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897370,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897585,36.37,81313.22,0.0,-0.20053,0.0001,22.00402]
[1778451897649,36.38,81305.29,0.0,-0.20132,0.0001,22.05356]
[1778451900666,36.38,81301.37,0.0,-0.20171,0.0001,22.07812]
[1778451907618,36.38,81301.64,0.0,-0.20171,0.0001,22.0786]
[1778451912653,36.38,81305.39,0.0,-0.20136,0.0001,22.05634]
[1778451916783,36.39,81308.03,0.0,-0.20111,0.0001,22.04097]
[1778451916801,36.39,81308.03,0.0,-0.20112,0.0001,22.04121]
[1778451922721,36.39,81310.44,0.0,-0.2009,0.0001,22.02777]
[1778451927756,36.42,81310.05,0.0,-0.20113,0.0001,22.04251]
[1778451929634,36.43,81309.24,0.0,-0.20127,0.0001,22.05133]
[1778451929770,36.44,81308.64,0.0,-0.20138,0.0001,22.05875]
[1778451930339,36.44,81308.64,0.0,-0.20138,0.0001,22.05875]
[1778451930776,36.44,81308.23,0.0,-0.20143,0.0001,22.06165]
[1778451936617,36.44,81307.87,0.0,-0.20146,0.0001,22.06121]
[1778451941411,36.45,81303.55,0.0,-0.20192,0.0001,22.09008]
[1778451941512,36.45,81303.49,0.0,-0.20193,0.0001,22.0908]
[1778451943226,36.45,81303.08,0.0,-0.20198,0.0001,22.09404]
[1778451943277,36.45,81303.08,0.0,-0.20198,0.0001,22.09404]
[1778451947845,36.49,81292.17,0.0,-0.20327,0.0001,22.17524]
[1778451947878,36.49,81292.17,0.0,-0.20327,0.0001,22.17524]
[1778451949633,36.49,81300.25,0.0,-0.20252,0.0001,22.12845]
[1778451949646,36.49,81300.25,0.0,-0.20252,0.0001,22.12845]
[1778451949796,36.49,81314.92,0.0,-0.20108,0.0001,22.03849]
[1778451951507,36.5,81320.92,0.0,-0.20055,0.0001,22.00521]
[1778451951606,36.5,81320.92,0.0,-0.20055,0.0001,22.00521]
[1778451951668,36.5,81327.15,0.0,-0.19995,0.0001,21.96711]
[1778451956757,36.51,81328.27,0.0,-0.19986,0.0001,21.96143]
[1778451957331,36.51,81329.1,0.0,-0.19978,0.0001,21.95655]
[1778451957466,36.51,81329.1,0.0,-0.19978,0.0001,21.95655]
[1778451957499,36.51,81329.75,0.0,-0.19972,0.0001,21.95279]
[1778451958581,36.51,81329.75,0.0,-0.19972,0.0001,21.95279]
[1778451958661,36.51,81337.57,0.0,-0.19897,0.0001,21.90496]
[1778451960058,36.51,81337.57,0.0,-0.19897,0.0001,21.90496]
[1778451961865,36.51,81352.99,0.0,-0.19748,0.0001,21.81007]
[1778451961995,36.51,81352.99,0.0,-0.19749,0.0001,21.81048]
[1778451967029,36.52,81357.96,0.0,-0.19704,0.0001,21.78176]
[1778451972074,36.52,81356.29,0.0,-0.19722,0.0001,21.79384]
[1778451974240,36.52,81355.76,0.0,-0.19729,0.0001,21.79798]
[1778451974271,36.52,81355.76,0.0,-0.19729,0.0001,21.79798]
[1778451974313,36.52,81355.76,0.0,-0.19729,0.0001,21.79798]
[1778451978704,36.54,81364.55,0.0,-0.19654,0.0001,21.75025]
[1778451978731,36.54,81364.55,0.0,-0.19654,0.0001,21.75025]
[1778451978762,36.54,81364.55,0.0,-0.19654,0.0001,21.75025]
[1778451979561,36.54,81364.47,0.0,-0.19655,0.0001,21.75074]
[1778451981147,36.57,81378.71,0.0,-0.19533,0.0001,21.67251]
[1778451981204,36.57,81378.71,0.0,-0.19533,0.0001,21.67251]
[1778451981945,36.57,81378.28,0.0,-0.19537,0.0001,21.67518]
[1778451981963,36.57,81378.28,0.0,-0.19537,0.0001,21.67518]
[1778451986399,36.61,81369.82,0.0,-0.19646,0.0001,21.74659]
[1778451986434,36.61,81369.82,0.0,-0.19646,0.0001,21.74659]
[1778451992101,36.61,81373.46,0.0,-0.19612,0.0001,21.72192]
[1778451992517,36.61,81373.46,0.0,-0.19612,0.0001,21.72192]
[1778451992552,36.61,81373.46,0.0,-0.19612,0.0001,21.72192]
[1778451992638,36.62,81378.47,0.0,-0.19564,0.0001,21.69115]
[1778451994093,36.62,81378.47,0.0,-0.19564,0.0001,21.69148]
[1778451994125,36.62,81378.47,0.0,-0.19564,0.0001,21.69148]
[1778451994642,36.62,81379.3,0.0,-0.19557,0.0001,21.68701]
[1778451996806,36.62,81365.86,0.0,-0.19687,0.0001,21.77063]
[1778451997717,36.62,81354.58,0.0,-0.19798,0.0001,21.8413]
[1778451998699,36.62,81354.58,0.0,-0.19798,0.0001,21.8413]
[1778451998745,36.62,81353.24,0.0,-0.19811,0.0001,21.84997]
[1778452000289,36.62,81352.39,0.0,-0.19819,0.0001,21.85522]
[1778452002626,36.62,81354.16,0.0,-0.19803,0.0001,21.84501]
[1778452002657,36.62,81354.16,0.0,-0.19803,0.0001,21.84501]
[1778452002945,36.62,81355.67,0.0,-0.19789,0.0001,21.83604]
[1778452003242,36.62,81355.67,0.0,-0.19789,0.0001,21.83604]
[1778452003471,36.62,81355.67,0.0,-0.19789,0.0001,21.83604]
[1778452003700,36.62,81355.67,0.0,-0.19789,0.0001,21.83604]
[1778452003810,36.62,81355.67,0.0,-0.19789,0.0001,21.83604]
[1778452003776,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452003930,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004493,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004634,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004680,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004701,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004796,36.62,81390.75,0.0,-0.19452,0.0001,21.61906]
[1778452004761,36.62,81411.49,0.0,-0.19254,0.0001,21.48991]
[1778452005561,36.62,81411.49,0.0,-0.19254,0.0001,21.48991]
[1778452005595,36.62,81411.49,0.0,-0.19254,0.0001,21.48991]
[1778452005662,36.62,81410.64,0.0,-0.19262,0.0001,21.49537]
[1778452006439,36.62,81410.64,0.0,-0.19262,0.0001,21.49537]
[1778452006453,36.62,81410.64,0.0,-0.19262,0.0001,21.49537]
[1778452006598,36.62,81410.64,0.0,-0.19262,0.0001,21.49537]
[1778452006674,36.63,81411.8,0.0,-0.19252,0.0001,21.48848]
[1778452009083,36.63,81415.88,0.0,-0.19214,9e-05,21.46372]
[1778452013967,36.63,81409.64,0.0,-0.19275,0.0001,21.50384]
[1778452014529,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015386,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015473,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015547,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015690,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015835,36.63,81403.53,0.0,-0.19334,0.0001,21.54217]
[1778452015791,36.64,81401.48,0.0,-0.1936,0.0001,21.55932]
[1778452016099,36.64,81401.48,0.0,-0.1936,0.0001,21.55932]
[1778452016215,36.64,81401.48,0.0,-0.1936,0.0001,21.55932]
[1778452017477,36.64,81391.93,0.0,-0.19452,0.0001,21.61901]
[1778452017641,36.64,81391.93,0.0,-0.19452,0.0001,21.61901]
[1778452017655,36.64,81391.93,0.0,-0.19452,0.0001,21.61901]
[1778452017710,36.64,81391.38,0.0,-0.19458,0.0001,21.62295]
[1778452018361,36.64,81391.38,0.0,-0.19458,0.0001,21.62295]
[1778452018406,36.64,81391.38,0.0,-0.19458,0.0001,21.62295]
[1778452018615,36.64,81391.18,0.0,-0.1946,0.0001,21.62464]
[1778452019136,36.64,81391.18,0.0,-0.1946,0.0001,21.62464]
[1778452019302,36.64,81391.18,0.0,-0.1946,0.0001,21.62464]
[1778452019332,36.64,81391.18,0.0,-0.1946,0.0001,21.62464]
[1778452019763,36.65,81391.4,0.0,-0.19459,0.0001,21.62358]
[1778452024069,36.65,81389.96,0.0,-0.19474,0.0001,21.63373]
[1778452024103,36.65,81389.96,0.0,-0.19474,0.0001,21.63373]
[1778452024192,36.65,81389.96,0.0,-0.19474,0.0001,21.63373]
[1778452024616,36.65,81399.2,0.0,-0.19386,0.0001,21.57669]
[1778452026475,36.65,81410.41,0.0,-0.1928,0.0001,21.50772]
[1778452026999,36.65,81410.41,0.0,-0.1928,0.0001,21.50772]
[1778452027018,36.65,81410.41,0.0,-0.1928,0.0001,21.50772]
[1778452027028,36.65,81410.41,0.0,-0.1928,0.0001,21.50772]
[1778452027086,36.65,81410.41,0.0,-0.1928,0.0001,21.50772]
[1778452027558,36.65,81415.27,0.0,-0.19235,9e-05,21.47789]
[1778452029047,36.65,81416.06,0.0,-0.19228,9e-05,21.47328]
[1778452029054,36.65,81416.06,0.0,-0.19228,9e-05,21.47328]
[1778452029802,36.65,81412.69,0.0,-0.1926,0.0001,21.49449]
[1778452031441,36.65,81410.01,0.0,-0.19286,0.0001,21.5114]
[1778452031495,36.65,81410.01,0.0,-0.19286,0.0001,21.51163]
[1778452032857,36.65,81410.01,0.0,-0.19286,0.0001,21.51163]
[1778452032993,36.65,81409.15,0.0,-0.19295,0.0001,21.51717]
[1778452033044,36.65,81409.15,0.0,-0.19295,0.0001,21.51717]
[1778452033692,36.65,81416.81,0.0,-0.19222,9e-05,21.46974]
[1778452034733,36.65,81416.81,0.0,-0.19222,9e-05,21.46974]
[1778452034821,36.66,81419.46,0.0,-0.19198,9e-05,21.45345]
[1778452035638,36.66,81431.59,0.0,-0.19083,9e-05,21.37816]
[1778452037016,36.66,81431.59,0.0,-0.19083,9e-05,21.37843]
[1778452037042,36.66,81431.59,0.0,-0.19083,9e-05,21.37843]
[1778452038744,36.66,81432.16,0.0,-0.19079,9e-05,21.37524]
[1778452038779,36.66,81432.16,0.0,-0.19079,9e-05,21.37524]
[1778452043307,36.66,81429.32,0.0,-0.19108,9e-05,21.39475]
[1778452043578,36.66,81429.32,0.0,-0.19108,9e-05,21.39475]
[1778452044913,36.66,81430.55,0.0,-0.19097,9e-05,21.38742]
[1778452044931,36.66,81438.62,0.0,-0.19021,9e-05,21.33724]
[1778452045719,36.66,81438.62,0.0,-0.19021,9e-05,21.33724]
[1778452045732,36.66,81438.62,0.0,-0.19021,9e-05,21.33724]
[1778452045737,36.66,81438.62,0.0,-0.19021,9e-05,21.33724]
[1778452045746,36.66,81438.62,0.0,-0.19021,9e-05,21.33724]
[1778452045808,36.66,81441.43,0.0,-0.18995,9e-05,21.31988]
[1778452047379,36.66,81441.43,0.0,-0.18995,9e-05,21.32028]
[1778452047409,36.66,81441.43,0.0,-0.18995,9e-05,21.32028]
[1778452047487,36.66,81441.43,0.0,-0.18995,9e-05,21.32028]
[1778452047691,36.66,81441.43,0.0,-0.18995,9e-05,21.32028]
[1778452047736,36.66,81441.43,0.0,-0.18995,9e-05,21.32028]
[1778452047890,36.66,81450.08,0.0,-0.18914,9e-05,21.26672]
[1778452049343,36.67,81450.08,0.0,-0.18915,9e-05,21.26717]
[1778452049403,36.67,81450.08,0.0,-0.18915,9e-05,21.26717]
[1778452049499,36.67,81450.08,0.0,-0.18915,9e-05,21.26717]
[1778452049683,36.67,81450.08,0.0,-0.18915,9e-05,21.26717]
[1778452049693,36.67,81450.08,0.0,-0.18915,9e-05,21.26717]
[1778452049760,36.67,81488.92,0.0,-0.18553,9e-05,21.02469]
[1778452050320,36.67,81488.92,0.0,-0.18553,9e-05,21.02469]
[1778452050448,36.67,81488.92,0.0,-0.18553,9e-05,21.02469]
[1778452050636,36.67,81504.08,0.0,-0.18413,9e-05,20.92992]
[1778452051314,36.67,81504.08,0.0,-0.18413,9e-05,20.92992]
[1778452051332,36.67,81504.08,0.0,-0.18413,9e-05,20.92992]
[1778452051639,36.67,81504.08,0.0,-0.18412,9e-05,20.92656]
[1778452052530,36.67,81504.08,0.0,-0.18412,9e-05,20.92656]
[1778452052544,36.67,81504.08,0.0,-0.18412,9e-05,20.92656]
[1778452052721,36.67,81504.08,0.0,-0.18412,9e-05,20.92656]
[1778452052816,36.67,81528.33,0.0,-0.18189,9e-05,20.77475]
[1778452053030,36.67,81528.33,0.0,-0.18189,9e-05,20.77475]
[1778452053203,36.67,81528.33,0.0,-0.18189,9e-05,20.77475]
[1778452053672,36.67,81528.33,0.0,-0.18189,9e-05,20.77475]
[1778452053857,36.67,81598.56,0.0,-0.17555,9e-05,20.3329]
[1778452053969,36.67,81598.56,0.0,-0.17555,9e-05,20.3329]
[1778452054111,36.67,81598.56,0.0,-0.17555,9e-05,20.3329]
[1778452054870,36.67,81598.56,0.0,-0.17555,9e-05,20.3329]
[1778452054845,36.69,81600.07,0.0,-0.17551,9e-05,20.33081]
[1778452054971,36.69,81600.07,0.0,-0.17551,9e-05,20.33081]
[1778452055444,36.69,81600.07,0.0,-0.17551,9e-05,20.33081]
[1778452055540,36.69,81600.07,0.0,-0.17551,9e-05,20.33081]
[1778452055672,36.7,81600.07,0.0,-0.17562,9e-05,20.33826]
[1778452056125,36.7,81600.07,0.0,-0.17562,9e-05,20.33826]
[1778452056284,36.7,81600.07,0.0,-0.17562,9e-05,20.33826]
[1778452056310,36.7,81600.07,0.0,-0.17562,9e-05,20.33826]
[1778452056677,36.72,81600.37,0.0,-0.17569,9e-05,20.3437]
[1778452057283,36.72,81600.37,0.0,-0.17569,9e-05,20.3437]
[1778452057353,36.72,81600.37,0.0,-0.17569,9e-05,20.3437]
[1778452057585,36.72,81600.37,0.0,-0.17569,9e-05,20.3437]
[1778452057692,36.73,81606.68,0.0,-0.1752,9e-05,20.30942]
[1778452059650,36.74,81606.53,0.0,-0.17529,9e-05,20.31618]
[1778452059815,36.74,81606.53,0.0,-0.17529,9e-05,20.31618]
[1778452059932,36.76,81631.57,0.0,-0.17315,9e-05,20.16419]
[1778452060013,36.76,81631.57,0.0,-0.17315,9e-05,20.16419]
[1778452060764,36.76,81631.57,0.0,-0.17315,9e-05,20.16419]
[1778452060775,36.76,81631.57,0.0,-0.17315,9e-05,20.16419]
[1778452060832,36.76,81677.44,0.0,-0.16912,9e-05,19.87426]
[1778452060979,36.76,81677.44,0.0,-0.16912,9e-05,19.87426]
[1778452061087,36.76,81677.44,0.0,-0.16912,9e-05,19.87426]
[1778452061572,36.76,81677.44,0.0,-0.16912,9e-05,19.87426]
[1778452061687,36.76,81677.44,0.0,-0.16912,9e-05,19.87426]
[1778452062063,36.76,81677.31,0.0,-0.16914,9e-05,19.87536]
[1778452062266,36.76,81677.31,0.0,-0.16914,9e-05,19.87536]
[1778452062728,36.76,81683.43,0.0,-0.16861,9e-05,19.83723]
[1778452063009,36.76,81683.43,0.0,-0.16861,9e-05,19.83723]
[1778452063086,36.76,81683.43,0.0,-0.16861,9e-05,19.83723]
[1778452063158,36.76,81683.43,0.0,-0.16861,9e-05,19.83723]
[1778452063730,36.77,81691.92,0.0,-0.16796,9e-05,19.7899]
[1778452064068,36.77,81691.92,0.0,-0.16796,9e-05,19.7899]
[1778452064328,36.77,81691.92,0.0,-0.16796,9e-05,19.7899]
[1778452064473,36.77,81691.92,0.0,-0.16796,9e-05,19.7899]
[1778452064507,36.77,81691.92,0.0,-0.16796,9e-05,19.7899]
[1778452064790,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065269,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065342,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065592,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065611,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065671,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065759,36.77,81691.11,0.0,-0.16804,9e-05,19.79555]
[1778452065776,36.79,81690.74,0.0,-0.16815,9e-05,19.80384]
[1778452066402,36.79,81690.74,0.0,-0.16815,9e-05,19.80384]
[1778452066752,36.8,81690.74,0.0,-0.16827,9e-05,19.81259]
[1778452068781,36.81,81707.94,0.0,-0.1668,9e-05,19.70506]
[1778452069198,36.81,81707.94,0.0,-0.1668,9e-05,19.70506]
[1778452069250,36.81,81707.94,0.0,-0.1668,9e-05,19.70506]
[1778452069386,36.81,81707.94,0.0,-0.1668,9e-05,19.70506]
[1778452069772,36.82,81707.15,0.0,-0.16694,9e-05,19.71595]
[1778452070238,36.82,81707.15,0.0,-0.16694,9e-05,19.71595]
[1778452070333,36.82,81707.15,0.0,-0.16694,9e-05,19.71595]
[1778452070780,36.83,81691.24,0.0,-0.1684,9e-05,19.82278]
[1778452071892,36.85,81679.66,0.0,-0.16949,9e-05,19.90273]
[1778452072139,36.85,81679.66,0.0,-0.16949,9e-05,19.90273]
[1778452072961,36.85,81679.66,0.0,-0.16949,9e-05,19.90273]
[1778452072793,36.85,81679.46,0.0,-0.16951,9e-05,19.90399]
[1778452073800,36.86,81676.71,0.0,-0.16982,9e-05,19.92685]
[1778452074808,36.87,81662.79,0.0,-0.17113,9e-05,20.02162]
[1778452075674,36.87,81662.79,0.0,-0.17113,9e-05,20.02162]
[1778452075710,36.87,81662.79,0.0,-0.17113,9e-05,20.02162]
[1778452075875,36.87,81662.79,0.0,-0.17113,9e-05,20.02162]
[1778452075891,36.87,81662.79,0.0,-0.17113,9e-05,20.02162]
[1778452075946,36.87,81655.67,0.0,-0.17176,9e-05,20.06705]
[1778452077990,36.88,81658.94,0.0,-0.17149,9e-05,20.04752]
[1778452079666,36.88,81655.46,0.0,-0.17181,9e-05,20.07043]
[1778452080053,36.88,81652.3,0.0,-0.17209,9e-05,20.09032]
[1778452080562,36.88,81652.3,0.0,-0.17209,9e-05,20.09032]
[1778452080727,36.88,81652.3,0.0,-0.17209,9e-05,20.09032]
[1778452080791,36.88,81652.3,0.0,-0.17209,9e-05,20.09032]
[1778452080833,36.88,81652.3,0.0,-0.17209,9e-05,20.09032]
[1778452080879,36.88,81662.89,0.0,-0.17117,9e-05,20.02409]
[1778452081256,36.88,81662.89,0.0,-0.17117,9e-05,20.02409]
[1778452081678,36.88,81662.89,0.0,-0.17117,9e-05,20.02409]
[1778452081888,36.88,81662.89,0.0,-0.17117,9e-05,20.02409]
[1778452081953,36.88,81685.76,0.0,-0.16918,9e-05,19.88044]
[1778452082228,36.88,81685.76,0.0,-0.16918,9e-05,19.88044]
[1778452082551,36.88,81685.76,0.0,-0.16918,9e-05,19.88044]
[1778452082907,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083211,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083229,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083395,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083418,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083927,36.88,81675.37,0.0,-0.17009,9e-05,19.94649]
[1778452083965,36.9,81668.33,0.0,-0.17081,9e-05,19.99871]
[1778452084615,36.9,81668.33,0.0,-0.17081,9e-05,19.99871]
[1778452084660,36.9,81668.33,0.0,-0.17081,9e-05,19.99871]
[1778452084881,36.9,81668.33,0.0,-0.17081,9e-05,19.99871]
[1778452085550,36.9,81668.17,0.0,-0.17083,9e-05,20.00029]
[1778452085885,36.9,81668.17,0.0,-0.17084,9e-05,20.00086]
[1778452086417,36.9,81668.17,0.0,-0.17084,9e-05,20.00086]
[1778452086826,36.9,81668.17,0.0,-0.17084,9e-05,20.00086]
[1778452086892,36.9,81662.8,0.0,-0.17131,9e-05,20.03466]
[1778452087981,36.9,81673.05,0.0,-0.17042,9e-05,19.97104]
[1778452088344,36.9,81673.05,0.0,-0.17042,9e-05,19.97104]
[1778452088917,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089136,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089215,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089249,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089284,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089335,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089347,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089380,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089900,36.9,81678.66,0.0,-0.16994,9e-05,19.93571]
[1778452089935,36.9,81699.19,0.0,-0.16816,9e-05,19.80673]
[1778452090272,36.9,81699.19,0.0,-0.16816,9e-05,19.80673]
[1778452090530,36.9,81699.19,0.0,-0.16816,9e-05,19.80673]
[1778452090727,36.9,81699.19,0.0,-0.16816,9e-05,19.80673]
[1778452092942,36.91,81679.15,0.0,-0.16992,9e-05,19.93447]
[1778452094576,36.91,81679.19,0.0,-0.16993,9e-05,19.93513]
[1778452094604,36.91,81679.19,0.0,-0.16993,9e-05,19.93513]
[1778452094620,36.91,81679.19,0.0,-0.16993,9e-05,19.93513]
[1778452094956,36.91,81677.89,0.0,-0.17005,9e-05,19.94377]
[1778452096970,36.91,81691.84,0.0,-0.16885,9e-05,19.85698]
[1778452098280,36.91,81697.0,0.0,-0.16841,9e-05,19.82495]
[1778452099371,36.93,81697.19,0.0,-0.16847,9e-05,19.82988]
[1778452099956,36.93,81697.19,0.0,-0.16847,9e-05,19.82988]
[1778452099992,36.93,81683.71,0.0,-0.16965,9e-05,19.91527]
[1778452100369,36.93,81683.71,0.0,-0.16965,9e-05,19.91527]
[1778452100496,36.93,81683.71,0.0,-0.16965,9e-05,19.91527]
[1778452100508,36.93,81680.08,0.0,-0.16996,9e-05,19.93812]
[1778452101606,36.93,81668.5,0.0,-0.17098,9e-05,20.01145]
[1778452102975,36.93,81668.5,0.0,-0.17098,9e-05,20.01145]
[1778452102988,36.93,81668.5,0.0,-0.17098,9e-05,20.01145]
[1778452102991,36.93,81662.94,0.0,-0.17148,9e-05,20.04746]
[1778452105227,36.93,81668.99,0.0,-0.17096,9e-05,20.00993]
[1778452105959,36.93,81668.99,0.0,-0.17096,9e-05,20.00993]
[1778452106003,36.93,81668.36,0.0,-0.17103,9e-05,20.01496]
[1778452106491,36.93,81668.36,0.0,-0.17103,9e-05,20.01496]
[1778452107898,36.93,81664.59,0.0,-0.17136,9e-05,20.03867]
[1778452108085,36.93,81664.59,0.0,-0.17136,9e-05,20.03867]
[1778452108987,36.93,81649.21,0.0,-0.17272,9e-05,20.1363]
[1778452109994,36.94,81636.63,0.0,-0.17384,9e-05,20.21629]
[1778452111089,36.94,81635.6,0.0,-0.17393,9e-05,20.22319]
[1778452111163,36.94,81635.68,0.0,-0.1739,9e-05,20.21886]
[1778452112754,36.94,81635.68,0.0,-0.1739,9e-05,20.21886]
[1778452113166,36.94,81632.6,0.0,-0.17418,9e-05,20.23863]
[1778452115440,36.94,81622.4,0.0,-0.17509,9e-05,20.30343]
[1778452115686,36.94,81622.4,0.0,-0.17509,9e-05,20.30343]
[1778452115920,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452116162,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452116216,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452116661,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452116672,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452116801,36.94,81621.89,0.0,-0.17514,9e-05,20.30699]
[1778452117502,36.94,81611.55,0.0,-0.17607,9e-05,20.37218]
[1778452117816,36.94,81611.55,0.0,-0.17607,9e-05,20.37218]
[1778452117879,36.94,81616.13,0.0,-0.17567,9e-05,20.34405]
[1778452118288,36.94,81616.13,0.0,-0.17567,9e-05,20.34405]
[1778452118960,36.94,81616.13,0.0,-0.17567,9e-05,20.34405]
[1778452118978,36.94,81616.13,0.0,-0.17567,9e-05,20.34405]
[1778452120670,36.94,81608.67,0.0,-0.17634,9e-05,20.39111]
[1778452120852,36.94,81608.67,0.0,-0.17634,9e-05,20.39111]
[1778452127103,36.95,81594.39,0.0,-0.17765,9e-05,20.48351]
[1778452128051,36.95,81594.39,0.0,-0.17765,9e-05,20.48351]
[1778452128209,36.95,81592.07,0.0,-0.17786,9e-05,20.49848]
[1778452128339,36.95,81578.1,0.0,-0.17913,9e-05,20.58632]
[1778452129626,36.95,81578.1,0.0,-0.17913,9e-05,20.58632]
[1778452129861,36.95,81578.1,0.0,-0.17913,9e-05,20.58632]
[1778452129877,36.95,81579.82,0.0,-0.17898,9e-05,20.57591]
[1778452134885,36.96,81572.59,0.0,-0.17964,9e-05,20.62246]
[1778452140378,36.96,81573.57,0.0,-0.17958,9e-05,20.61809]
[1778452142578,36.96,81576.18,0.0,-0.17936,9e-05,20.60264]
[1778452142602,36.96,81576.18,0.0,-0.17936,9e-05,20.60264]
[1778452143014,36.96,81574.47,0.0,-0.17952,9e-05,20.61362]
[1778452144048,36.96,81574.47,0.0,-0.17952,9e-05,20.61362]
[1778452144086,36.96,81574.47,0.0,-0.17952,9e-05,20.61362]
[1778452144296,36.96,81574.47,0.0,-0.17952,9e-05,20.61362]
[1778452144334,36.96,81574.47,0.0,-0.17952,9e-05,20.61362]
[1778452144498,36.96,81560.01,0.0,-0.18082,9e-05,20.70414]
[1778452146206,36.96,81556.66,0.0,-0.18113,9e-05,20.72522]
[1778452146422,36.96,81547.33,0.0,-0.18198,9e-05,20.78355]
[1778452148424,36.96,81547.47,0.0,-0.18197,9e-05,20.78293]
[1778452148530,36.96,81547.47,0.0,-0.18197,9e-05,20.78293]
[1778452149073,36.96,81547.47,0.0,-0.18197,9e-05,20.78293]
[1778452148562,36.96,81546.57,0.0,-0.18205,9e-05,20.78879]
[1778452149122,36.96,81546.57,0.0,-0.18205,9e-05,20.78879]
[1778452149423,36.96,81546.57,0.0,-0.18205,9e-05,20.78879]
[1778452149471,36.96,81546.57,0.0,-0.18205,9e-05,20.78879]
[1778452149572,36.97,81544.28,0.0,-0.18227,9e-05,20.80331]
[1778452152373,36.97,81549.67,0.0,-0.18179,9e-05,20.77094]
[1778452152894,36.97,81547.61,0.0,-0.18198,9e-05,20.78378]
[1778452153517,36.97,81547.61,0.0,-0.18198,9e-05,20.78378]
[1778452153540,36.97,81547.61,0.0,-0.18198,9e-05,20.78378]
[1778452153790,36.97,81541.58,0.0,-0.18253,9e-05,20.82165]
[1778452156562,36.97,81538.43,0.0,-0.18283,9e-05,20.84169]
[1778452156584,36.97,81538.43,0.0,-0.18283,9e-05,20.84169]
[1778452156594,36.97,81536.32,0.0,-0.18302,9e-05,20.85501]
[1778452161668,36.97,81545.14,0.0,-0.18223,9e-05,20.80083]
[1778452164002,36.97,81530.02,0.0,-0.18362,9e-05,20.89568]
[1778452169527,36.97,81521.42,0.0,-0.18441,9e-05,20.94974]
[1778452172810,36.98,81522.36,0.0,-0.1843,9e-05,20.94027]
[1778452172986,36.98,81522.36,0.0,-0.1843,9e-05,20.94027]
[1778452173010,36.98,81522.36,0.0,-0.1843,9e-05,20.94027]
[1778452173060,36.98,81516.58,0.0,-0.18483,9e-05,20.97626]
[1778452178249,36.98,81505.86,0.0,-0.18583,9e-05,21.04325]
[1778452178923,36.98,81505.86,0.0,-0.18583,9e-05,21.04325]
[1778452184604,36.98,81511.92,0.0,-0.18529,9e-05,21.00709]
[1778452189639,36.98,81512.27,0.0,-0.18527,9e-05,21.0061]
[1778452194680,36.98,81516.62,0.0,-0.18489,9e-05,20.98013]
[1778452199713,36.99,81510.62,0.0,-0.18545,9e-05,21.01823]
[1778452204205,36.99,81511.94,0.0,-0.18534,9e-05,21.01089]
[1778452204582,36.99,81511.94,0.0,-0.18534,9e-05,21.01089]
[1778452204626,36.99,81511.94,0.0,-0.18534,9e-05,21.01089]
[1778452204661,36.99,81511.94,0.0,-0.18534,9e-05,21.01089]
[1778452204747,36.99,81511.93,0.0,-0.18535,9e-05,21.01119]
[1778452208086,36.99,81524.49,0.0,-0.1842,9e-05,20.93351]
[1778452213812,36.99,81524.47,0.0,-0.18421,9e-05,20.9343]
[1778452218007,36.99,81521.27,0.0,-0.18451,9e-05,20.95431]
[1778452218060,36.99,81521.27,0.0,-0.18451,9e-05,20.95431]
[1778452218143,36.99,81520.45,0.0,-0.18458,9e-05,20.95943]
[1778452221059,36.99,81512.1,0.0,-0.18535,9e-05,21.01164]
[1778452221094,36.99,81512.1,0.0,-0.18535,9e-05,21.01164]
[1778452221099,36.99,81512.1,0.0,-0.18535,9e-05,21.01164]
[1778452221851,36.99,81512.84,0.0,-0.18529,9e-05,21.00727]
[1778452221886,36.99,81512.84,0.0,-0.18529,9e-05,21.00727]
[1778452221899,36.99,81512.88,0.0,-0.18529,9e-05,21.00726]
[1778452225525,37.0,81512.13,0.0,-0.18537,9e-05,21.01265]
[1778452225681,37.0,81512.13,0.0,-0.18537,9e-05,21.01265]
[1778452225687,37.0,81512.13,0.0,-0.18537,9e-05,21.01265]
[1778452225902,37.0,81513.59,0.0,-0.18524,9e-05,21.00382]
[1778452230905,37.0,81524.63,0.0,-0.18423,9e-05,20.93591]
[1778452230945,37.0,81524.63,0.0,-0.18423,9e-05,20.93591]
[1778452231069,37.0,81519.89,0.0,-0.18465,9e-05,20.96162]
[1778452232934,37.0,81519.91,0.0,-0.18465,9e-05,20.96159]
[1778452233004,37.0,81510.14,0.0,-0.18555,9e-05,21.02256]
[1778452237983,37.0,81498.78,0.0,-0.18661,9e-05,21.09407]
[1778452240133,37.0,81493.68,0.0,-0.18708,9e-05,21.12583]
[1778452240149,37.0,81493.68,0.0,-0.18708,9e-05,21.12583]
[1778452240221,37.0,81490.84,0.0,-0.18734,9e-05,21.14353]
[1778452241005,37.0,81490.84,0.0,-0.18735,9e-05,21.14363]
[1778452242150,37.0,81490.84,0.0,-0.18735,9e-05,21.14363]
[1778452242488,37.0,81485.12,0.0,-0.18788,9e-05,21.17919]
[1778452243018,37.0,81485.12,0.0,-0.18788,9e-05,21.17928]
[1778452244530,37.0,81484.82,0.0,-0.18791,9e-05,21.18123]
[1778452245032,37.0,81484.82,0.0,-0.18791,9e-05,21.18133]
[1778452246604,37.0,81485.69,0.0,-0.18783,9e-05,21.17603]
[1778452246618,37.0,81485.69,0.0,-0.18783,9e-05,21.17603]
[1778452246667,37.0,81485.69,0.0,-0.18783,9e-05,21.17603]
[1778452246678,37.0,81485.69,0.0,-0.18783,9e-05,21.17603]
[1778452249016,37.0,81483.33,0.0,-0.18805,9e-05,21.19082]
[1778452249035,37.0,81483.33,0.0,-0.18805,9e-05,21.19082]
[1778452249066,37.0,81482.91,0.0,-0.18809,9e-05,21.19349]
[1778452249846,37.0,81482.91,0.0,-0.18809,9e-05,21.19349]
[1778452250645,37.0,81482.91,0.0,-0.18809,9e-05,21.19353]
[1778452252140,37.0,81490.03,0.0,-0.18743,9e-05,21.1495]
[1778452252723,37.0,81490.17,0.0,-0.18742,9e-05,21.14876]
[1778452252729,37.0,81490.17,0.0,-0.18742,9e-05,21.14876]
[1778452253088,37.0,81489.91,0.0,-0.18745,9e-05,21.1505]
[1778452253782,37.0,81489.91,0.0,-0.18745,9e-05,21.1505]
[1778452253804,37.0,81489.91,0.0,-0.18745,9e-05,21.1505]
[1778452254094,37.0,81487.95,0.0,-0.18763,9e-05,21.16277]
[1778452254818,37.0,81487.95,0.0,-0.18763,9e-05,21.16277]
[1778452255164,37.0,81487.95,0.0,-0.18763,9e-05,21.16277]
[1778452255103,37.0,81478.63,0.0,-0.1885,9e-05,21.22057]
[1778452255976,37.0,81478.63,0.0,-0.1885,9e-05,21.22057]
[1778452261145,37.0,81472.71,0.0,-0.18905,9e-05,21.25717]
[1778452265625,37.01,81470.46,0.0,-0.18926,9e-05,21.27165]
[1778452266179,37.01,81473.7,0.0,-0.18897,9e-05,21.25186]
[1778452270841,37.01,81476.85,0.0,-0.18869,9e-05,21.23338]
[1778452271228,37.01,81491.36,0.0,-0.18735,9e-05,21.14384]
[1778452274236,37.01,81477.09,0.0,-0.18868,9e-05,21.23271]
[1778452279716,37.01,81483.01,0.0,-0.18813,9e-05,21.19645]
[1778452279753,37.01,81483.01,0.0,-0.18813,9e-05,21.19645]
[1778452279763,37.01,81483.01,0.0,-0.18813,9e-05,21.19645]
[1778452279911,37.01,81482.46,0.0,-0.18819,9e-05,21.19996]
[1778452281363,37.01,81495.14,0.0,-0.18701,9e-05,21.12159]
[1778452282879,37.01,81495.14,0.0,-0.18701,9e-05,21.12159]
[1778452283320,37.01,81495.37,0.0,-0.18699,9e-05,21.12021]
[1778452284068,37.01,81495.37,0.0,-0.18699,9e-05,21.12021]
[1778452284104,37.01,81495.37,0.0,-0.18699,9e-05,21.12021]
[1778452284115,37.01,81516.75,0.0,-0.18503,9e-05,20.98768]
[1778452284486,37.01,81516.75,0.0,-0.18503,9e-05,20.98768]
[1778452284900,37.01,81516.75,0.0,-0.18503,9e-05,20.98768]
[1778452284931,37.01,81516.75,0.0,-0.18503,9e-05,20.98768]
[1778452285018,37.01,81520.44,0.0,-0.18469,9e-05,20.965]
[1778452285864,37.01,81520.44,0.0,-0.18469,9e-05,20.965]
[1778452287173,37.01,81524.1,0.0,-0.18436,9e-05,20.94253]
[1778452287191,37.01,81524.1,0.0,-0.18436,9e-05,20.94253]
[1778452287207,37.01,81524.1,0.0,-0.18436,9e-05,20.94253]
[1778452287211,37.01,81524.1,0.0,-0.18436,9e-05,20.94253]
[1778452287182,37.01,81522.99,0.0,-0.18447,9e-05,20.94972]
[1778452287840,37.01,81524.02,0.0,-0.18438,9e-05,20.94361]
[1778452291082,37.02,81526.59,0.0,-0.18414,9e-05,20.92794]
[1778452292318,37.02,81533.74,0.0,-0.18348,9e-05,20.88078]
[1778452292439,37.02,81533.74,0.0,-0.18348,9e-05,20.88078]
[1778452292996,37.02,81538.47,0.0,-0.18306,9e-05,20.85178]
[1778452293305,37.02,81538.47,0.0,-0.18306,9e-05,20.85178]
[1778452293724,37.02,81538.47,0.0,-0.18306,9e-05,20.85178]
[1778452293843,37.02,81554.17,0.0,-0.18163,9e-05,20.75436]
[1778452299956,37.02,81559.2,0.0,-0.18119,9e-05,20.724]
[1778452302114,37.02,81560.08,0.0,-0.18112,9e-05,20.71931]
[1778452302126,37.02,81560.08,0.0,-0.18112,9e-05,20.71931]
[1778452302135,37.02,81548.75,0.0,-0.18215,9e-05,20.79005]
[1778452305969,37.03,81541.41,0.0,-0.18283,9e-05,20.83656]
[1778452305997,37.03,81540.92,0.0,-0.18288,9e-05,20.83991]
[1778452307756,37.03,81540.92,0.0,-0.18289,9e-05,20.8402]
[1778452307787,37.03,81540.92,0.0,-0.18289,9e-05,20.8402]
[1778452307807,37.03,81540.92,0.0,-0.18289,9e-05,20.8402]
[1778452307828,37.03,81540.92,0.0,-0.18289,9e-05,20.8402]
[1778452307896,37.03,81540.92,0.0,-0.18289,9e-05,20.8402]
[1778452308221,37.03,81539.69,0.0,-0.183,9e-05,20.84815]
[1778452310123,37.03,81549.54,0.0,-0.18211,9e-05,20.78717]
[1778452310270,37.03,81549.54,0.0,-0.18211,9e-05,20.78717]
[1778452310192,37.03,81549.52,0.0,-0.18212,9e-05,20.78751]
[1778452312061,37.03,81559.72,0.0,-0.18119,9e-05,20.72423]
[1778452312383,37.03,81570.61,0.0,-0.18021,9e-05,20.65667]
[1778452312417,37.03,81570.61,0.0,-0.18021,9e-05,20.65667]
[1778452312833,37.03,81570.61,0.0,-0.18021,9e-05,20.65667]
[1778452312860,37.03,81570.61,0.0,-0.18021,9e-05,20.65667]
[1778452312933,37.03,81582.75,0.0,-0.17913,9e-05,20.58135]
[1778452313662,37.03,81582.75,0.0,-0.17913,9e-05,20.58135]
[1778452313684,37.03,81582.75,0.0,-0.17913,9e-05,20.58135]
[1778452313698,37.03,81582.75,0.0,-0.17913,9e-05,20.58135]
[1778452313703,37.03,81582.75,0.0,-0.17913,9e-05,20.58135]
[1778452314266,37.03,81587.81,0.0,-0.17869,9e-05,20.55077]
[1778452317460,37.04,81585.92,0.0,-0.17887,9e-05,20.56358]
[1778452317480,37.04,81585.92,0.0,-0.17887,9e-05,20.56358]
[1778452318283,37.04,81583.26,0.0,-0.17912,9e-05,20.58112]
[1778452322381,37.04,81582.54,0.0,-0.1792,9e-05,20.58667]
[1778452323216,37.04,81576.67,0.0,-0.17973,9e-05,20.62355]
[1778452323482,37.04,81576.67,0.0,-0.17973,9e-05,20.62355]
[1778452323609,37.04,81576.67,0.0,-0.17973,9e-05,20.62355]
[1778452323625,37.04,81576.67,0.0,-0.17973,9e-05,20.62355]
[1778452324286,37.04,81576.67,0.0,-0.17973,9e-05,20.62355]
[1778452323676,37.04,81586.94,0.0,-0.17881,9e-05,20.55974]
[1778452324437,37.04,81586.94,0.0,-0.17881,9e-05,20.55974]
[1778452324914,37.04,81602.33,0.0,-0.17744,9e-05,20.464]
[1778452325810,37.04,81616.58,0.0,-0.17618,9e-05,20.37541]
[1778452330202,37.05,81603.71,0.0,-0.17735,9e-05,20.45754]
[1778452334600,37.05,81601.37,0.0,-0.17758,9e-05,20.47352]
[1778452334734,37.05,81601.37,0.0,-0.17758,9e-05,20.47352]
[1778452334992,37.05,81601.37,0.0,-0.17758,9e-05,20.47352]
[1778452335288,37.05,81601.37,0.0,-0.17758,9e-05,20.47352]
[1778452335004,37.05,81613.17,0.0,-0.17653,9e-05,20.40026]
[1778452335409,37.05,81613.17,0.0,-0.17653,9e-05,20.40026]
[1778452335560,37.05,81613.17,0.0,-0.17653,9e-05,20.40026]
[1778452335618,37.05,81613.17,0.0,-0.17653,9e-05,20.40026]
[1778452335777,37.05,81643.15,0.0,-0.17388,9e-05,20.21304]
[1778452337207,37.05,81643.15,0.0,-0.17388,9e-05,20.21304]
[1778452337283,37.05,81643.15,0.0,-0.17388,9e-05,20.21304]
[1778452337463,37.05,81645.39,0.0,-0.17369,9e-05,20.19936]
[1778452337701,37.05,81645.39,0.0,-0.17369,9e-05,20.19936]
[1778452337774,37.05,81645.39,0.0,-0.17369,9e-05,20.19936]
[1778452338109,37.05,81645.39,0.0,-0.17369,9e-05,20.19936]
[1778452338143,37.05,81645.39,0.0,-0.17369,9e-05,20.19936]
[1778452338243,37.05,81663.44,0.0,-0.17212,9e-05,20.08691]
[1778452338320,37.05,81663.44,0.0,-0.17212,9e-05,20.08691]
[1778452339109,37.05,81663.44,0.0,-0.17212,9e-05,20.08691]
[1778452339208,37.05,81680.66,0.0,-0.17062,9e-05,19.9793]
[1778452339736,37.05,81680.66,0.0,-0.17062,9e-05,19.9793]
[1778452339964,37.05,81680.66,0.0,-0.17062,9e-05,19.9793]
[1778452340014,37.05,81689.2,0.0,-0.16988,9e-05,19.92612]
[1778452340667,37.05,81689.2,0.0,-0.16988,9e-05,19.92612]
[1778452340873,37.05,81689.2,0.0,-0.16988,9e-05,19.92612]
[1778452340911,37.05,81689.2,0.0,-0.16988,9e-05,19.92612]
[1778452341287,37.05,81689.2,0.0,-0.16988,9e-05,19.92612]
[1778452341173,37.06,81723.12,0.0,-0.16697,9e-05,19.71413]
[1778452341610,37.06,81723.12,0.0,-0.16697,9e-05,19.71413]
[1778452342023,37.06,81723.12,0.0,-0.16697,9e-05,19.71413]
[1778452342043,37.06,81766.72,0.0,-0.16327,8e-05,19.44007]
[1778452342745,37.06,81766.72,0.0,-0.16327,8e-05,19.44007]
[1778452342999,37.06,81766.72,0.0,-0.16327,8e-05,19.44007]
[1778452343026,37.06,81766.72,0.0,-0.16327,8e-05,19.44007]
[1778452343224,37.06,81766.72,0.0,-0.16327,8e-05,19.44007]
[1778452343263,37.07,81805.79,0.0,-0.16006,8e-05,19.19918]
[1778452343716,37.07,81805.79,0.0,-0.16006,8e-05,19.19918]
[1778452344103,37.07,81805.79,0.0,-0.16006,8e-05,19.19918]
[1778452344186,37.07,81805.79,0.0,-0.16006,8e-05,19.19918]
[1778452344291,37.08,81798.12,0.0,-0.1608,8e-05,19.25594]
[1778452344868,37.08,81798.12,0.0,-0.1608,8e-05,19.25594]
[1778452345031,37.08,81798.12,0.0,-0.1608,8e-05,19.25594]
[1778452345297,37.1,81790.54,0.0,-0.16153,8e-05,19.31069]
[1778452345595,37.1,81790.54,0.0,-0.16153,8e-05,19.31069]
[1778452346428,37.12,81785.68,0.0,-0.16204,8e-05,19.34962]
[1778452347299,37.12,81785.68,0.0,-0.16204,8e-05,19.34962]
[1778452347137,37.12,81790.51,0.0,-0.16164,8e-05,19.31927]
[1778452347698,37.12,81790.51,0.0,-0.16164,8e-05,19.31927]
[1778452347737,37.12,81790.51,0.0,-0.16164,8e-05,19.31927]
[1778452347819,37.12,81790.51,0.0,-0.16164,8e-05,19.31927]
[1778452347903,37.12,81779.27,0.0,-0.16258,8e-05,19.38988]
[1778452348974,37.12,81779.27,0.0,-0.16258,8e-05,19.38988]
[1778452349013,37.12,81779.27,0.0,-0.16258,8e-05,19.38988]
[1778452349102,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452349519,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452349642,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452350014,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452350020,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452350121,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452350167,37.14,81760.1,0.0,-0.16432,8e-05,19.51992]
[1778452350333,37.15,81741.52,0.0,-0.16599,9e-05,19.64394]
[1778452350360,37.15,81741.52,0.0,-0.16599,9e-05,19.64394]
[1778452350780,37.15,81741.52,0.0,-0.16599,9e-05,19.64394]
[1778452351064,37.15,81741.52,0.0,-0.16599,9e-05,19.64394]
[1778452351194,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452351565,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452352795,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452352818,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452352954,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452352992,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452353031,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452353232,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452353354,37.15,81710.51,0.0,-0.16862,9e-05,19.83434]
[1778452353346,37.16,81724.65,0.0,-0.16749,9e-05,19.75216]
[1778452354427,37.16,81724.65,0.0,-0.16749,9e-05,19.75216]
[1778452354808,37.16,81723.8,0.0,-0.16757,9e-05,19.75748]
[1778452355645,37.16,81717.15,0.0,-0.16814,9e-05,19.79911]
[1778452356906,37.17,81731.13,0.0,-0.167,9e-05,19.71618]
[1778452358985,37.21,81737.68,0.0,-0.16666,9e-05,19.69196]
[1778452359322,37.22,81725.47,0.0,-0.16779,9e-05,19.77498]
[1778452362046,37.23,81724.97,0.0,-0.16785,9e-05,19.7793]
[1778452362899,37.23,81722.15,0.0,-0.1681,9e-05,19.79752]
[1778452362959,37.23,81717.24,0.0,-0.16853,9e-05,19.82858]
[1778452365522,37.23,81717.86,0.0,-0.16848,9e-05,19.82542]
[1778452365768,37.23,81717.86,0.0,-0.16848,9e-05,19.82542]
[1778452368525,37.27,81723.93,0.0,-0.16821,9e-05,19.80601]
[1778452369616,37.27,81733.82,0.0,-0.16737,9e-05,19.74484]
[1778452371775,37.28,81731.94,0.0,-0.16759,9e-05,19.76118]
[1778452372156,37.28,81725.66,0.0,-0.16813,9e-05,19.80072]
[1778452373058,37.28,81725.66,0.0,-0.16813,9e-05,19.80072]
[1778452375334,37.28,81706.61,0.0,-0.16978,9e-05,19.92037]
[1778452375732,37.28,81706.61,0.0,-0.16978,9e-05,19.92076]
[1778452376246,37.28,81705.05,0.0,-0.16992,9e-05,19.93069]
[1778452382270,37.28,81702.13,0.0,-0.17018,9e-05,19.94981]
[1778452382387,37.28,81702.13,0.0,-0.17018,9e-05,19.94981]
[1778452383267,37.29,81698.95,0.0,-0.17046,9e-05,19.96981]
[1778452383284,37.29,81684.15,0.0,-0.17174,9e-05,20.06216]
[1778452384282,37.29,81684.15,0.0,-0.17174,9e-05,20.06216]
[1778452384332,37.29,81684.15,0.0,-0.17174,9e-05,20.06216]
[1778452384356,37.29,81680.44,0.0,-0.17207,9e-05,20.08549]
[1778452384579,37.29,81680.44,0.0,-0.17207,9e-05,20.08549]
[1778452385257,37.29,81680.44,0.0,-0.17207,9e-05,20.08549]
[1778452385284,37.29,81694.43,0.0,-0.17086,9e-05,19.99859]
[1778452386478,37.29,81694.43,0.0,-0.17086,9e-05,19.99891]
[1778452386512,37.29,81694.43,0.0,-0.17086,9e-05,19.99891]
[1778452387120,37.29,81698.79,0.0,-0.17049,9e-05,19.9721]
[1778452388018,37.29,81698.79,0.0,-0.17049,9e-05,19.9721]
[1778452388048,37.29,81698.79,0.0,-0.17049,9e-05,19.9721]
[1778452388125,37.29,81694.94,0.0,-0.17083,9e-05,19.99641]
[1778452390301,37.29,81695.12,0.0,-0.17082,9e-05,19.99562]
[1778452390766,37.29,81687.97,0.0,-0.17144,9e-05,20.04048]
[1778452391146,37.29,81687.83,0.0,-0.17146,9e-05,20.04162]
[1778452391460,37.29,81687.83,0.0,-0.17146,9e-05,20.04162]
[1778452392010,37.29,81687.83,0.0,-0.17146,9e-05,20.04162]
[1778452392053,37.29,81687.83,0.0,-0.17146,9e-05,20.04162]
[1778452392383,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452392538,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452392565,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452393344,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452393375,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452393412,37.29,81671.97,0.0,-0.17284,9e-05,20.14067]
[1778452393160,37.29,81671.97,0.0,-0.17284,9e-05,20.14099]
[1778452393440,37.29,81671.97,0.0,-0.17284,9e-05,20.14099]
[1778452398032,37.29,81657.76,0.0,-0.1741,9e-05,20.23045]
[1778452398111,37.29,81657.76,0.0,-0.1741,9e-05,20.23045]
[1778452398208,37.3,81668.85,0.0,-0.17313,9e-05,20.16171]
[1778452403230,37.3,81673.4,0.0,-0.17276,9e-05,20.13493]
[1778452408267,37.3,81663.92,0.0,-0.1736,9e-05,20.19526]
[1778452413294,37.3,81668.17,0.0,-0.17322,9e-05,20.16587]
[1778452415827,37.3,81671.68,0.0,-0.17292,9e-05,20.14483]
[1778452416774,37.31,81674.3,0.0,-0.1727,9e-05,20.1288]
[1778452417333,37.31,81675.8,0.0,-0.17257,9e-05,20.11975]
[1778452418818,37.31,81675.8,0.0,-0.17257,9e-05,20.12004]
[1778452419344,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420018,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420052,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420088,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420101,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420129,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420199,37.31,81675.63,0.0,-0.17259,9e-05,20.12139]
[1778452420359,37.31,81675.63,0.0,-0.1726,9e-05,20.12169]
[1778452424448,37.31,81686.91,0.0,-0.17163,9e-05,20.05247]
[1778452424532,37.31,81686.91,0.0,-0.17163,9e-05,20.05247]
[1778452424889,37.31,81692.48,0.0,-0.17115,9e-05,20.01818]
[1778452424891,37.31,81692.48,0.0,-0.17115,9e-05,20.01818]
[1778452425477,37.31,81710.5,0.0,-0.1696,9e-05,19.90599]
[1778452425931,37.31,81710.5,0.0,-0.1696,9e-05,19.90599]
[1778452425961,37.31,81710.5,0.0,-0.1696,9e-05,19.90599]
[1778452426260,37.31,81710.5,0.0,-0.1696,9e-05,19.90599]
[1778452426479,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452426770,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452426893,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452427151,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452427200,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452427302,37.31,81786.88,0.0,-0.16312,8e-05,19.42954]
[1778452427479,37.31,81808.82,0.0,-0.1613,8e-05,19.29311]
[1778452427617,37.31,81808.82,0.0,-0.1613,8e-05,19.29311]
[1778452428425,37.31,81808.82,0.0,-0.1613,8e-05,19.29311]
[1778452427621,37.31,81864.8,0.0,-0.15669,8e-05,18.94317]
[1778452428718,37.31,81864.8,0.0,-0.15669,8e-05,18.94317]
[1778452428785,37.31,81864.8,0.0,-0.15669,8e-05,18.94317]
[1778452429436,37.31,81891.27,0.0,-0.15455,8e-05,18.77856]
[1778452429524,37.31,81891.27,0.0,-0.15455,8e-05,18.77856]
[1778452429768,37.31,81891.27,0.0,-0.15455,8e-05,18.77856]
[1778452430032,37.32,81924.11,0.0,-0.15198,8e-05,18.57821]
[1778452430754,37.32,81924.11,0.0,-0.15198,8e-05,18.57821]
[1778452430868,37.32,81924.11,0.0,-0.15198,8e-05,18.57821]
[1778452431386,37.35,81948.45,0.0,-0.15019,8e-05,18.43736]
[1778452431749,37.35,81948.45,0.0,-0.15019,8e-05,18.43736]
[1778452431881,37.35,81948.45,0.0,-0.15019,8e-05,18.43736]
[1778452432094,37.35,81948.45,0.0,-0.15019,8e-05,18.43736]
[1778452432174,37.35,81948.45,0.0,-0.15019,8e-05,18.43736]
[1778452432184,37.35,82003.86,0.0,-0.14585,8e-05,18.09142]
[1778452433190,37.35,82003.86,0.0,-0.14585,8e-05,18.09142]
[1778452433252,37.35,82003.86,0.0,-0.14585,8e-05,18.09142]
[1778452433315,37.35,82003.86,0.0,-0.14585,8e-05,18.09142]
[1778452433444,37.35,82003.86,0.0,-0.14585,8e-05,18.09142]
[1778452433382,37.41,82027.67,0.0,-0.1444,8e-05,17.97601]
[1778452433961,37.41,82027.67,0.0,-0.1444,8e-05,17.97601]
[1778452434085,37.41,82027.67,0.0,-0.1444,8e-05,17.97601]
[1778452434139,37.43,82007.45,0.0,-0.1461,8e-05,18.11289]
[1778452434603,37.43,82007.45,0.0,-0.1461,8e-05,18.11289]
[1778452434749,37.43,82007.45,0.0,-0.1461,8e-05,18.11289]
[1778452435001,37.43,82007.45,0.0,-0.1461,8e-05,18.11289]
[1778452435110,37.43,82062.16,0.0,-0.14191,8e-05,17.77301]
[1778452436423,37.43,82062.16,0.0,-0.14191,8e-05,17.77301]
[1778452436379,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452436641,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452436804,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452436925,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452437307,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452437422,37.45,82056.3,0.0,-0.14246,8e-05,17.81843]
[1778452437363,37.45,82060.89,0.0,-0.14212,8e-05,17.79099]
[1778452437793,37.45,82060.89,0.0,-0.14212,8e-05,17.79099]
[1778452437828,37.45,82060.89,0.0,-0.14212,8e-05,17.79099]
[1778452438347,37.45,82060.89,0.0,-0.14212,8e-05,17.79099]
[1778452438410,37.45,82060.89,0.0,-0.14212,8e-05,17.79099]
[1778452438473,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452438649,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452438679,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452438768,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452438947,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452438980,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452439065,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452439097,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452439366,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452439398,37.47,82070.66,0.0,-0.14152,8e-05,17.74157]
[1778452439432,37.49,82055.31,0.0,-0.14282,8e-05,17.84866]
[1778452440427,37.49,82055.31,0.0,-0.14282,8e-05,17.84866]
[1778452440477,37.52,82021.12,0.0,-0.14559,8e-05,18.07337]
[1778452440901,37.52,82021.12,0.0,-0.14559,8e-05,18.07337]
[1778452440987,37.52,82021.12,0.0,-0.14559,8e-05,18.07337]
[1778452441214,37.52,82021.12,0.0,-0.14559,8e-05,18.07337]
[1778452441376,37.52,82021.12,0.0,-0.14559,8e-05,18.07337]
[1778452441388,37.52,82002.34,0.0,-0.14704,8e-05,18.19002]
[1778452442196,37.52,82002.34,0.0,-0.14704,8e-05,18.19002]
[1778452442224,37.52,82002.34,0.0,-0.14704,8e-05,18.19002]
[1778452442234,37.56,81996.93,0.0,-0.14771,8e-05,18.24435]
[1778452442812,37.56,81996.93,0.0,-0.14771,8e-05,18.24435]
[1778452442914,37.56,81996.93,0.0,-0.14771,8e-05,18.24435]
[1778452443011,37.56,82021.11,0.0,-0.14584,8e-05,18.09432]
[1778452444229,37.58,82052.04,0.0,-0.14357,8e-05,17.91154]
[1778452445615,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447075,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447131,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447196,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447322,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447396,37.58,82080.0,0.0,-0.1415,8e-05,17.74247]
[1778452447437,37.6,82073.89,0.0,-0.14204,8e-05,17.78639]
[1778452447665,37.6,82073.89,0.0,-0.14204,8e-05,17.78639]
[1778452447750,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452448989,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452449034,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452449206,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452449233,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452449403,37.6,82050.45,0.0,-0.14382,8e-05,17.93148]
[1778452450650,37.62,82026.7,0.0,-0.14576,8e-05,18.08906]
[1778452454309,37.62,82007.68,0.0,-0.14726,8e-05,18.20956]
[1778452455851,37.62,82007.68,0.0,-0.14727,8e-05,18.21034]
[1778452455873,37.62,82007.68,0.0,-0.14727,8e-05,18.21034]
[1778452455924,37.62,81989.96,0.0,-0.14866,8e-05,18.32108]
[1778452459088,37.63,81994.14,0.0,-0.14835,8e-05,18.29678]
[1778452459101,37.63,81994.14,0.0,-0.14835,8e-05,18.29678]
[1778452459158,37.63,82012.24,0.0,-0.14695,8e-05,18.18526]
[1778452460433,37.63,82012.24,0.0,-0.14695,8e-05,18.18526]
[1778452460455,37.63,82012.24,0.0,-0.14695,8e-05,18.18526]
[1778452460509,37.63,82008.85,0.0,-0.14723,8e-05,18.20769]
[1778452461222,37.63,82008.85,0.0,-0.14723,8e-05,18.20769]
[1778452461247,37.63,82008.85,0.0,-0.14723,8e-05,18.20769]
[1778452461407,37.63,82008.85,0.0,-0.14723,8e-05,18.20769]
[1778452461440,37.65,81999.49,0.0,-0.14807,8e-05,18.27519]
[1778452462876,37.65,81999.49,0.0,-0.14807,8e-05,18.27519]
[1778452462956,37.65,81982.04,0.0,-0.14944,8e-05,18.38389]
[1778452463595,37.65,81982.04,0.0,-0.14944,8e-05,18.38389]
[1778452463862,37.65,81982.04,0.0,-0.14944,8e-05,18.38389]
[1778452465055,37.65,81977.89,0.0,-0.14977,8e-05,18.41038]
[1778452465137,37.65,81977.89,0.0,-0.14977,8e-05,18.41038]
[1778452465190,37.65,81977.89,0.0,-0.14977,8e-05,18.41038]
[1778452465199,37.65,81983.38,0.0,-0.14935,8e-05,18.3771]
[1778452465683,37.65,81983.38,0.0,-0.14935,8e-05,18.3771]
[1778452467878,37.66,81993.86,0.0,-0.14855,8e-05,18.3134]
[1778452468294,37.66,81995.02,0.0,-0.14847,8e-05,18.30704]
[1778452470513,37.66,81995.02,0.0,-0.14848,8e-05,18.30764]
[1778452470533,37.68,82004.06,0.0,-0.1479,8e-05,18.26182]
[1778452470723,37.68,82004.06,0.0,-0.1479,8e-05,18.26182]
[1778452470811,37.68,82004.06,0.0,-0.1479,8e-05,18.26182]
[1778452473542,37.68,81996.87,0.0,-0.14844,8e-05,18.30311]
[1778452473884,37.69,81989.58,0.0,-0.14909,8e-05,18.35459]
[1778452474457,37.72,81987.76,0.0,-0.14938,8e-05,18.37789]
[1778452474775,37.72,81987.76,0.0,-0.14938,8e-05,18.37789]
[1778452474839,37.72,81988.98,0.0,-0.14928,8e-05,18.37035]
[1778452475567,37.72,81988.98,0.0,-0.14928,8e-05,18.37035]
[1778452475894,37.72,81988.98,0.0,-0.14928,8e-05,18.37035]
[1778452475994,37.72,81988.98,0.0,-0.14928,8e-05,18.37035]
[1778452476057,37.72,81987.16,0.0,-0.14943,8e-05,18.38199]
[1778452477494,37.72,81987.16,0.0,-0.14943,8e-05,18.38199]
[1778452477504,37.72,82008.43,0.0,-0.14778,8e-05,18.25122]
[1778452477935,37.72,82008.43,0.0,-0.14778,8e-05,18.25122]
[1778452477951,37.72,82008.43,0.0,-0.14778,8e-05,18.25122]
[1778452477953,37.72,82008.43,0.0,-0.14778,8e-05,18.25122]
[1778452477960,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452478768,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452478793,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452478937,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452478948,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452479026,37.72,82007.74,0.0,-0.14784,8e-05,18.25549]
[1778452479500,37.73,81999.75,0.0,-0.14852,8e-05,18.30992]
[1778452479772,37.73,81999.75,0.0,-0.14852,8e-05,18.30992]
[1778452479812,37.73,81999.75,0.0,-0.14852,8e-05,18.30992]
[1778452480257,37.73,81992.03,0.0,-0.14912,8e-05,18.35762]
[1778452482330,37.73,81991.89,0.0,-0.14914,8e-05,18.35939]
[1778452482347,37.73,81991.89,0.0,-0.14914,8e-05,18.35939]
[1778452482355,37.73,81984.88,0.0,-0.14969,8e-05,18.4027]
[1778452482614,37.73,81984.88,0.0,-0.14969,8e-05,18.4027]
[1778452483127,37.73,81985.8,0.0,-0.14962,8e-05,18.39746]
[1778452483615,37.73,81985.8,0.0,-0.14962,8e-05,18.39746]
[1778452483666,37.73,81985.8,0.0,-0.14962,8e-05,18.39746]
[1778452484022,37.73,81985.8,0.0,-0.14962,8e-05,18.39746]
[1778452484053,37.73,81985.8,0.0,-0.14962,8e-05,18.39746]
[1778452484533,37.73,81977.63,0.0,-0.15027,8e-05,18.44866]
[1778452485003,37.73,81977.63,0.0,-0.15027,8e-05,18.44866]
[1778452485355,37.73,81963.59,0.0,-0.15137,8e-05,18.53543]
[1778452486215,37.73,81946.86,0.0,-0.15269,8e-05,18.63922]
[1778452486804,37.73,81946.86,0.0,-0.15269,8e-05,18.63922]
[1778452486943,37.75,81946.86,0.0,-0.15278,8e-05,18.64603]
[1778452488025,37.75,81946.86,0.0,-0.15278,8e-05,18.64603]
[1778452488041,37.75,81946.86,0.0,-0.15278,8e-05,18.64603]
[1778452488463,37.75,81946.86,0.0,-0.15278,8e-05,18.64603]
[1778452488487,37.75,81946.86,0.0,-0.15278,8e-05,18.64603]
[1778452488468,37.75,81964.94,0.0,-0.15136,8e-05,18.53539]
[1778452488579,37.75,81964.94,0.0,-0.15136,8e-05,18.53539]
[1778452488798,37.75,81964.94,0.0,-0.15136,8e-05,18.53539]
[1778452488802,37.75,81964.94,0.0,-0.15136,8e-05,18.53539]
[1778452489447,37.75,81964.94,0.0,-0.15136,8e-05,18.53539]
[1778452489470,37.75,81970.32,0.0,-0.15095,8e-05,18.50263]
[1778452489574,37.75,81970.32,0.0,-0.15095,8e-05,18.50263]
[1778452489612,37.75,81970.32,0.0,-0.15095,8e-05,18.50263]
[1778452490441,37.75,81970.32,0.0,-0.15095,8e-05,18.50263]
[1778452490468,37.75,81970.32,0.0,-0.15095,8e-05,18.50263]
[1778452490549,37.75,81984.31,0.0,-0.14986,8e-05,18.41652]
[1778452490728,37.75,81984.31,0.0,-0.14986,8e-05,18.41652]
[1778452490988,37.75,81984.31,0.0,-0.14986,8e-05,18.41652]
[1778452490998,37.75,81998.2,0.0,-0.14877,8e-05,18.33074]
[1778452492942,37.75,81998.2,0.0,-0.14878,8e-05,18.33115]
[1778452492977,37.75,82001.42,0.0,-0.14853,8e-05,18.3118]
[1778452495520,37.75,81998.99,0.0,-0.14873,8e-05,18.32735]
[1778452495568,37.75,81998.99,0.0,-0.14873,8e-05,18.32735]
[1778452495781,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452495802,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452495863,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452495872,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452496000,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452496974,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452497087,37.75,81999.78,0.0,-0.14868,8e-05,18.32309]
[1778452497482,37.76,82009.23,0.0,-0.14796,8e-05,18.26611]
[1778452500377,37.76,82007.28,0.0,-0.14813,8e-05,18.2794]
[1778452500570,37.76,82007.28,0.0,-0.14813,8e-05,18.2794]
[1778452500441,37.76,82010.01,0.0,-0.14791,8e-05,18.26254]
[1778452501153,37.76,82026.82,0.0,-0.14663,8e-05,18.15942]
[1778452502062,37.76,82026.82,0.0,-0.14663,8e-05,18.15942]
[1778452502093,37.76,82026.82,0.0,-0.14663,8e-05,18.15942]
[1778452502201,37.76,82026.82,0.0,-0.14663,8e-05,18.15942]
[1778452502573,37.78,82028.9,0.0,-0.14659,8e-05,18.15727]
[1778452503565,37.8,82049.64,0.0,-0.14513,8e-05,18.03954]
[1778452507036,37.84,82054.17,0.0,-0.14504,8e-05,18.03356]
[1778452507104,37.84,82054.17,0.0,-0.14504,8e-05,18.03356]
[1778452507259,37.86,82041.02,0.0,-0.14615,8e-05,18.12335]
[1778452509047,37.86,82041.02,0.0,-0.14616,8e-05,18.12383]
[1778452509372,37.87,82010.21,0.0,-0.14857,8e-05,18.31626]
[1778452509644,37.87,82010.21,0.0,-0.14857,8e-05,18.31626]
[1778452510014,37.87,82010.21,0.0,-0.14857,8e-05,18.31626]
[1778452511101,37.88,82009.37,0.0,-0.14869,8e-05,18.3267]
[1778452511251,37.88,82009.37,0.0,-0.14869,8e-05,18.3267]
[1778452512368,37.88,82008.57,0.0,-0.14876,8e-05,18.33163]
[1778452512667,37.88,82011.32,0.0,-0.14856,8e-05,18.31594]
[1778452512742,37.88,82011.32,0.0,-0.14856,8e-05,18.31594]
[1778452513319,37.88,82011.32,0.0,-0.14856,8e-05,18.31594]
[1778452513727,37.88,82020.31,0.0,-0.14787,8e-05,18.26138]
[1778452513867,37.88,82020.31,0.0,-0.14787,8e-05,18.26138]
[1778452514389,37.88,82020.31,0.0,-0.14787,8e-05,18.26138]
[1778452514426,37.88,82020.31,0.0,-0.14787,8e-05,18.26138]
[1778452514509,37.88,82035.91,0.0,-0.14667,8e-05,18.16542]
[1778452514614,37.88,82035.91,0.0,-0.14667,8e-05,18.16542]
[1778452514718,37.88,82035.91,0.0,-0.14667,8e-05,18.16542]
[1778452514810,37.88,82035.91,0.0,-0.14667,8e-05,18.16542]
[1778452515026,37.88,82035.91,0.0,-0.14667,8e-05,18.16542]
[1778452515144,37.91,82035.91,0.0,-0.14686,8e-05,18.18068]
[1778452515954,37.91,82035.91,0.0,-0.14686,8e-05,18.18068]
[1778452515968,37.91,82035.91,0.0,-0.14686,8e-05,18.18068]
[1778452515997,37.91,82035.91,0.0,-0.14686,8e-05,18.18068]
[1778452516147,37.93,82044.26,0.0,-0.14631,8e-05,18.13703]
[1778452516812,37.93,82044.26,0.0,-0.14631,8e-05,18.13703]
[1778452516887,37.93,82044.26,0.0,-0.14631,8e-05,18.13703]
[1778452517154,37.93,82046.2,0.0,-0.14616,8e-05,18.12512]
[1778452517777,37.93,82046.2,0.0,-0.14616,8e-05,18.12512]
[1778452517817,37.93,82046.2,0.0,-0.14616,8e-05,18.12512]
[1778452518164,37.94,82049.12,0.0,-0.14603,8e-05,18.11483]
[1778452518941,37.94,82049.12,0.0,-0.14603,8e-05,18.11483]
[1778452519009,37.94,82049.12,0.0,-0.14603,8e-05,18.11483]
[1778452519167,37.96,82047.63,0.0,-0.14624,8e-05,18.13171]
[1778452520393,37.96,82047.63,0.0,-0.14624,8e-05,18.13171]
[1778452520585,37.97,82044.98,0.0,-0.14653,8e-05,18.15546]
[1778452520713,37.97,82044.98,0.0,-0.14653,8e-05,18.15546]
[1778452520795,37.97,82044.98,0.0,-0.14653,8e-05,18.15546]
[1778452521386,37.97,82044.98,0.0,-0.14653,8e-05,18.15546]
[1778452521404,37.97,82044.98,0.0,-0.14653,8e-05,18.15546]
[1778452521441,37.98,82057.29,0.0,-0.14566,8e-05,18.08543]
[1778452521968,37.98,82057.29,0.0,-0.14566,8e-05,18.08543]
[1778452522526,37.98,82057.29,0.0,-0.14566,8e-05,18.08543]
[1778452522582,37.98,82057.29,0.0,-0.14566,8e-05,18.08543]
[1778452522587,37.98,82061.51,0.0,-0.14534,8e-05,18.06013]
[1778452525697,37.99,82056.55,0.0,-0.14574,8e-05,18.09254]
[1778452525743,37.99,82056.55,0.0,-0.14574,8e-05,18.09254]
[1778452525752,37.99,82056.55,0.0,-0.14574,8e-05,18.09254]
[1778452526243,37.99,82056.55,0.0,-0.14574,8e-05,18.09254]
[1778452526275,37.99,82056.55,0.0,-0.14574,8e-05,18.09254]
[1778452526523,37.99,82048.4,0.0,-0.14638,8e-05,18.14347]
[1778452526630,37.99,82048.4,0.0,-0.14638,8e-05,18.14347]
[1778452526656,37.99,82048.4,0.0,-0.14638,8e-05,18.14347]
[1778452526897,37.99,82048.4,0.0,-0.14638,8e-05,18.14347]
[1778452526924,37.99,82048.4,0.0,-0.14638,8e-05,18.14347]
[1778452527227,37.99,82048.4,0.0,-0.14638,8e-05,18.14404]
[1778452527901,37.99,82048.4,0.0,-0.14638,8e-05,18.14404]
[1778452527963,37.99,82048.4,0.0,-0.14638,8e-05,18.14404]
[1778452528235,37.99,82039.5,0.0,-0.14707,8e-05,18.1991]
[1778452529122,37.99,82039.5,0.0,-0.14707,8e-05,18.1991]
[1778452529154,37.99,82039.5,0.0,-0.14707,8e-05,18.1991]
[1778452529241,37.99,82035.99,0.0,-0.14734,8e-05,18.22063]
[1778452529839,37.99,82035.99,0.0,-0.14734,8e-05,18.22063]
[1778452529864,37.99,82035.99,0.0,-0.14734,8e-05,18.22063]
[1778452529875,37.99,82035.99,0.0,-0.14734,8e-05,18.22063]
[1778452530474,37.99,82032.89,0.0,-0.14758,8e-05,18.2401]
[1778452531906,37.99,82032.89,0.0,-0.14757,8e-05,18.23744]
[1778452531936,37.99,82032.89,0.0,-0.14757,8e-05,18.23744]
[1778452532477,37.99,82027.65,0.0,-0.14797,8e-05,18.26957]
[1778452533910,38.0,82027.01,0.0,-0.14803,8e-05,18.27411]
[1778452535150,38.0,82020.05,0.0,-0.14857,8e-05,18.31733]
[1778452535161,38.0,82020.05,0.0,-0.14857,8e-05,18.31733]
[1778452535283,38.0,82020.05,0.0,-0.14859,8e-05,18.31854]
[1778452535645,38.0,82020.05,0.0,-0.14859,8e-05,18.31854]
[1778452535667,38.0,82020.05,0.0,-0.14859,8e-05,18.31854]
[1778452536504,38.0,82020.05,0.0,-0.14859,8e-05,18.31854]
[1778452536527,38.0,82020.05,0.0,-0.14859,8e-05,18.31854]
[1778452537189,38.0,82010.26,0.0,-0.14935,8e-05,18.37922]
[1778452537225,38.0,82010.26,0.0,-0.14935,8e-05,18.37922]
[1778452537313,38.0,82015.51,0.0,-0.14895,8e-05,18.34702]
[1778452540785,38.0,82021.29,0.0,-0.14852,8e-05,18.31353]
[1778452542058,38.01,82016.75,0.0,-0.14889,8e-05,18.34276]
[1778452542168,38.01,82016.75,0.0,-0.14889,8e-05,18.34276]
[1778452542231,38.01,82016.75,0.0,-0.14889,8e-05,18.34276]
[1778452542291,38.01,82016.75,0.0,-0.14889,8e-05,18.34276]
[1778452542354,38.01,82025.28,0.0,-0.14823,8e-05,18.29046]
[1778452544460,38.01,82007.78,0.0,-0.14961,8e-05,18.39991]
[1778452547373,38.01,81995.63,0.0,-0.15057,8e-05,18.47607]
[1778452548116,38.01,81995.63,0.0,-0.15057,8e-05,18.47607]
[1778452548130,38.01,81995.63,0.0,-0.15057,8e-05,18.47607]
[1778452548161,38.01,81995.63,0.0,-0.15057,8e-05,18.47607]
[1778452548384,38.02,81994.5,0.0,-0.15067,8e-05,18.48349]
[1778452548845,38.02,81994.5,0.0,-0.15067,8e-05,18.48349]
[1778452549100,38.02,81994.5,0.0,-0.15067,8e-05,18.48349]
[1778452549619,38.02,81977.5,0.0,-0.152,8e-05,18.58818]
[1778452550570,38.02,81977.5,0.0,-0.152,8e-05,18.58818]
[1778452550591,38.02,81977.5,0.0,-0.152,8e-05,18.58818]
[1778452551326,38.02,81970.27,0.0,-0.15257,8e-05,18.63309]
[1778452551365,38.02,81970.27,0.0,-0.15257,8e-05,18.63309]
[1778452552915,38.02,81969.63,0.0,-0.15264,8e-05,18.63801]
[1778452552944,38.02,81969.63,0.0,-0.15264,8e-05,18.63801]
[1778452552980,38.02,81969.63,0.0,-0.15264,8e-05,18.63801]
[1778452553088,38.02,81969.63,0.0,-0.15264,8e-05,18.63801]
[1778452555202,38.02,81966.82,0.0,-0.15287,8e-05,18.65623]
[1778452555268,38.02,81966.82,0.0,-0.15287,8e-05,18.65623]
[1778452555436,38.02,81969.03,0.0,-0.1527,8e-05,18.64317]
[1778452558709,38.03,81960.06,0.0,-0.15343,8e-05,18.69953]
[1778452558812,38.03,81960.06,0.0,-0.15343,8e-05,18.69953]
[1778452558867,38.03,81960.06,0.0,-0.15343,8e-05,18.69953]
[1778452559465,38.03,81958.37,0.0,-0.15356,8e-05,18.7103]
[1778452562614,38.03,81962.94,0.0,-0.15321,8e-05,18.68316]
[1778452562652,38.03,81964.82,0.0,-0.15307,8e-05,18.67207]
[1778452563455,38.03,81964.82,0.0,-0.15307,8e-05,18.67207]
[1778452563480,38.03,81964.82,0.0,-0.15307,8e-05,18.67207]
[1778452563616,38.03,81964.82,0.0,-0.15307,8e-05,18.67207]
[1778452565665,38.03,81938.43,0.0,-0.15517,8e-05,18.83517]
[1778452566921,38.03,81938.43,0.0,-0.15518,8e-05,18.83565]
[1778452567543,38.03,81937.52,0.0,-0.15526,8e-05,18.84166]
[1778452568136,38.03,81937.52,0.0,-0.15526,8e-05,18.84166]
[1778452568152,38.03,81937.52,0.0,-0.15526,8e-05,18.84166]
[1778452568168,38.03,81937.52,0.0,-0.15526,8e-05,18.84166]
[1778452568642,38.03,81937.52,0.0,-0.15526,8e-05,18.84166]
[1778452568641,38.03,81906.12,0.0,-0.15777,8e-05,19.03457]
[1778452569552,38.03,81905.56,0.0,-0.15781,8e-05,19.03801]
[1778452569813,38.03,81905.56,0.0,-0.15781,8e-05,19.03801]
[1778452570559,38.04,81900.49,0.0,-0.15824,8e-05,19.07023]
[1778452572321,38.04,81895.04,0.0,-0.15868,8e-05,19.10395]
[1778452572573,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452572972,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452572982,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452573083,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452573172,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452573259,38.04,81906.59,0.0,-0.15775,8e-05,19.03345]
[1778452573580,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452573746,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452573764,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452573833,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452574163,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452574501,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452574574,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452574598,38.04,81911.32,0.0,-0.15738,8e-05,19.00484]
[1778452574602,38.04,81900.4,0.0,-0.15826,8e-05,19.07218]
[1778452574725,38.04,81900.4,0.0,-0.15826,8e-05,19.07218]
[1778452574737,38.04,81900.4,0.0,-0.15826,8e-05,19.07218]
[1778452575594,38.04,81900.4,0.0,-0.15827,8e-05,19.07261]
[1778452577840,38.04,81900.28,0.0,-0.15828,8e-05,19.07401]
[1778452577875,38.04,81900.28,0.0,-0.15828,8e-05,19.07401]
[1778452577882,38.04,81900.28,0.0,-0.15828,8e-05,19.07401]
[1778452578615,38.04,81906.57,0.0,-0.15778,8e-05,19.0358]
[1778452581263,38.04,81912.35,0.0,-0.15733,8e-05,19.00103]
[1778452581636,38.04,81911.81,0.0,-0.15737,8e-05,19.00458]
[1778452586671,38.05,81912.91,0.0,-0.1573,8e-05,18.99891]
[1778452591707,38.05,81910.51,0.0,-0.15748,8e-05,19.01108]
[1778452593061,38.05,81918.84,0.0,-0.15682,8e-05,18.96028]
[1778452593617,38.05,81918.84,0.0,-0.15682,8e-05,18.96028]
[1778452593712,38.05,81915.24,0.0,-0.15711,8e-05,18.98265]
[1778452593775,38.05,81915.24,0.0,-0.15711,8e-05,18.98265]
[1778452593853,38.05,81915.24,0.0,-0.15711,8e-05,18.98265]
[1778452593888,38.05,81915.24,0.0,-0.15711,8e-05,18.98265]
[1778452593965,38.05,81924.87,0.0,-0.15634,8e-05,18.92365]
[1778452597470,38.05,81937.45,0.0,-0.15536,8e-05,18.84793]
[1778452600768,38.06,81952.84,0.0,-0.15416,8e-05,18.75496]
[1778452605909,38.06,81943.86,0.0,-0.1549,8e-05,18.81254]
[1778452607329,38.06,81942.52,0.0,-0.15501,8e-05,18.82074]
[1778452607976,38.06,81951.67,0.0,-0.15429,8e-05,18.76559]
[1778452608704,38.06,81954.02,0.0,-0.15411,8e-05,18.7515]
[1778452610007,38.06,81954.02,0.0,-0.15411,8e-05,18.7515]
[1778452610729,38.07,81949.76,0.0,-0.15446,8e-05,18.77848]
[1778452612517,38.07,81949.76,0.0,-0.15446,8e-05,18.77848]
[1778452613301,38.07,81942.42,0.0,-0.15505,8e-05,18.82439]
[1778452613346,38.07,81942.42,0.0,-0.15505,8e-05,18.82439]
[1778452613551,38.07,81939.11,0.0,-0.15532,8e-05,18.84509]
[1778452615530,38.07,81919.96,0.0,-0.15685,8e-05,18.96286]
[1778452615983,38.07,81919.96,0.0,-0.15685,8e-05,18.96286]
[1778452616005,38.07,81919.96,0.0,-0.15685,8e-05,18.96286]
[1778452616228,38.07,81920.21,0.0,-0.15683,8e-05,18.96133]
[1778452621248,38.07,81921.51,0.0,-0.15673,8e-05,18.95395]
[1778452622153,38.07,81930.7,0.0,-0.15601,8e-05,18.89804]
[1778452624277,38.07,81943.3,0.0,-0.15501,8e-05,18.82093]
[1778452624728,38.07,81943.3,0.0,-0.15501,8e-05,18.82093]
[1778452625731,38.07,81942.93,0.0,-0.15503,8e-05,18.82319]
[1778452625788,38.07,81935.97,0.0,-0.15559,8e-05,18.86584]
[1778452626437,38.07,81935.97,0.0,-0.15559,8e-05,18.86584]
[1778452626449,38.07,81935.97,0.0,-0.15559,8e-05,18.86584]
[1778452626527,38.07,81916.79,0.0,-0.15712,8e-05,18.98344]
[1778452628484,38.07,81905.92,0.0,-0.15799,8e-05,19.04998]
[1778452628577,38.07,81905.92,0.0,-0.15799,8e-05,19.04998]
[1778452628593,38.07,81905.92,0.0,-0.15799,8e-05,19.04998]
[1778452628667,38.07,81904.94,0.0,-0.15807,8e-05,19.05587]
[1778452629069,38.07,81904.94,0.0,-0.15807,8e-05,19.05587]
[1778452629094,38.07,81904.94,0.0,-0.15807,8e-05,19.05587]
[1778452629175,38.07,81901.73,0.0,-0.15832,8e-05,19.07553]
[1778452629842,38.07,81901.73,0.0,-0.15832,8e-05,19.07553]
[1778452629973,38.07,81902.55,0.0,-0.15826,8e-05,19.07038]
[1778452632666,38.07,81912.44,0.0,-0.15746,8e-05,19.00967]
[1778452632715,38.07,81912.66,0.0,-0.15744,8e-05,19.00815]
[1778452634161,38.07,81912.66,0.0,-0.15744,8e-05,19.00815]
[1778452634223,38.07,81912.66,0.0,-0.15744,8e-05,19.00815]
[1778452634723,38.07,81913.98,0.0,-0.15733,8e-05,18.99981]
[1778452635639,38.07,81913.98,0.0,-0.15733,8e-05,18.99981]
[1778452635663,38.07,81913.98,0.0,-0.15733,8e-05,18.99981]
[1778452635738,38.07,81915.74,0.0,-0.15719,8e-05,18.98891]
[1778452637967,38.07,81907.78,0.0,-0.15783,8e-05,19.0376]
[1778452638026,38.07,81907.78,0.0,-0.15783,8e-05,19.0376]
[1778452638125,38.07,81914.36,0.0,-0.1573,8e-05,18.99731]
[1778452640799,38.07,81920.0,0.0,-0.15685,8e-05,18.96289]
[1778452646369,38.07,81910.74,0.0,-0.1576,8e-05,19.02017]
[1778452651412,38.07,81916.07,0.0,-0.15718,8e-05,18.98795]
[1778452656447,38.07,81920.2,0.0,-0.15683,8e-05,18.95931]
[1778452661786,38.07,81910.92,0.0,-0.15758,8e-05,19.01679]
[1778452662753,38.07,81910.92,0.0,-0.15758,8e-05,19.01679]
[1778452662808,38.07,81907.9,0.0,-0.15782,8e-05,19.0354]
[1778452662816,38.07,81907.9,0.0,-0.15782,8e-05,19.0354]
[1778452663209,38.07,81917.81,0.0,-0.15703,8e-05,18.9748]
[1778452666946,38.08,81918.51,0.0,-0.15698,8e-05,18.97103]
[1778452667236,38.08,81918.17,0.0,-0.15701,8e-05,18.97327]
[1778452669312,38.08,81911.41,0.0,-0.15755,8e-05,19.01483]
[1778452669393,38.08,81911.41,0.0,-0.15755,8e-05,19.01483]
[1778452669474,38.08,81911.41,0.0,-0.15755,8e-05,19.01483]
[1778452671537,38.08,81910.89,0.0,-0.1576,8e-05,19.01821]
[1778452671628,38.08,81919.37,0.0,-0.15692,8e-05,18.96654]
[1778452674061,38.08,81919.03,0.0,-0.15695,8e-05,18.96878]
[1778452674069,38.08,81919.03,0.0,-0.15695,8e-05,18.96878]
[1778452674674,38.08,81930.5,0.0,-0.15604,8e-05,18.89894]
[1778452674941,38.08,81930.5,0.0,-0.15604,8e-05,18.89894]
[1778452675377,38.08,81930.5,0.0,-0.15604,8e-05,18.89894]
[1778452675617,38.08,81930.5,0.0,-0.15604,8e-05,18.89894]
[1778452675711,38.08,81930.2,0.0,-0.15607,8e-05,18.90103]
[1778452675983,38.08,81930.2,0.0,-0.15607,8e-05,18.90103]
[1778452676732,38.08,81903.71,0.0,-0.15819,8e-05,19.06345]
[1778452677392,38.08,81903.71,0.0,-0.15819,8e-05,19.06345]
[1778452677480,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452678062,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452678077,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452678320,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452678993,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452679006,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452679588,38.08,81905.15,0.0,-0.15808,8e-05,19.05466]
[1778452679668,38.08,81905.53,0.0,-0.15805,8e-05,19.05243]
[1778452682347,38.08,81919.3,0.0,-0.15694,8e-05,18.96828]
[1778452685927,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452686375,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687212,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687232,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687301,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687751,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687785,38.08,81929.11,0.0,-0.15617,8e-05,18.90906]
[1778452687803,38.08,81948.86,0.0,-0.15461,8e-05,18.78863]
[1778452688790,38.08,81948.86,0.0,-0.15461,8e-05,18.78863]
[1778452689528,38.08,81948.86,0.0,-0.15461,8e-05,18.78863]
[1778452694043,38.08,81963.3,0.0,-0.15348,8e-05,18.70056]
[1778452694079,38.08,81963.3,0.0,-0.15348,8e-05,18.70056]
[1778452694431,38.08,81963.3,0.0,-0.15348,8e-05,18.70067]
[1778452699639,38.08,81969.1,0.0,-0.15303,8e-05,18.66554]
[1778452700189,38.08,81969.27,0.0,-0.15301,8e-05,18.66465]
[1778452700799,38.08,81969.27,0.0,-0.15301,8e-05,18.66465]
[1778452700474,38.08,81969.27,0.0,-0.15302,8e-05,18.66481]
[1778452701701,38.08,81969.27,0.0,-0.15302,8e-05,18.66481]
[1778452701806,38.08,81969.27,0.0,-0.15302,8e-05,18.66481]
[1778452701813,38.08,81969.27,0.0,-0.15302,8e-05,18.66481]
[1778452701832,38.08,81969.27,0.0,-0.15302,8e-05,18.66481]
[1778452701744,38.08,81950.22,0.0,-0.15452,8e-05,18.78159]
[1778452701941,38.08,81950.22,0.0,-0.15452,8e-05,18.78159]
[1778452702488,38.09,81949.17,0.0,-0.1546,8e-05,18.78811]
[1778452703337,38.09,81949.17,0.0,-0.1546,8e-05,18.78811]
[1778452703368,38.09,81949.17,0.0,-0.1546,8e-05,18.78811]
[1778452703375,38.09,81949.17,0.0,-0.1546,8e-05,18.78811]
[1778452703412,38.09,81949.17,0.0,-0.1546,8e-05,18.78811]
[1778452703496,38.09,81930.08,0.0,-0.15612,8e-05,18.90504]
[1778452704725,38.09,81930.08,0.0,-0.15612,8e-05,18.90504]
[1778452704785,38.09,81930.08,0.0,-0.15612,8e-05,18.90504]
[1778452704764,38.09,81925.27,0.0,-0.1565,8e-05,18.93454]
[1778452704876,38.09,81925.27,0.0,-0.1565,8e-05,18.93454]
[1778452704907,38.09,81925.27,0.0,-0.1565,8e-05,18.93454]
[1778452705680,38.09,81925.27,0.0,-0.1565,8e-05,18.93454]
[1778452705768,38.09,81933.02,0.0,-0.15589,8e-05,18.88712]
[1778452706918,38.09,81934.39,0.0,-0.15578,8e-05,18.87883]
[1778452706932,38.09,81934.39,0.0,-0.15578,8e-05,18.87883]
[1778452707522,38.09,81934.39,0.0,-0.15578,8e-05,18.87893]
[1778452711107,38.09,81922.84,0.0,-0.1567,8e-05,18.94982]
[1778452711126,38.09,81922.84,0.0,-0.1567,8e-05,18.94982]
[1778452711551,38.09,81926.96,0.0,-0.15635,8e-05,18.9208]
[1778452712534,38.09,81926.96,0.0,-0.15635,8e-05,18.9208]
[1778452712613,38.09,81911.08,0.0,-0.15762,8e-05,19.01793]
[1778452713166,38.09,81911.08,0.0,-0.15762,8e-05,19.01793]
[1778452713196,38.09,81911.08,0.0,-0.15762,8e-05,19.01793]
[1778452713206,38.09,81911.08,0.0,-0.15762,8e-05,19.01793]
[1778452713565,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714170,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714199,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714217,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714241,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714635,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714683,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714720,38.09,81911.08,0.0,-0.15762,8e-05,19.01784]
[1778452714761,38.09,81907.78,0.0,-0.15788,8e-05,19.03814]
[1778452718371,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718381,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718385,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718492,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718533,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718535,38.09,81909.69,0.0,-0.15773,8e-05,19.02671]
[1778452718677,38.09,81911.74,0.0,-0.15757,8e-05,19.01425]
[1778452720806,38.09,81911.74,0.0,-0.15757,8e-05,19.01434]
[1778452720848,38.09,81911.74,0.0,-0.15757,8e-05,19.01434]
[1778452720854,38.09,81916.1,0.0,-0.15722,8e-05,18.98784]
[1778452721924,38.09,81916.1,0.0,-0.15723,8e-05,18.98797]
[1778452721938,38.09,81916.1,0.0,-0.15723,8e-05,18.98797]
[1778452722651,38.09,81910.04,0.0,-0.15771,8e-05,19.02513]
[1778452724662,38.09,81926.96,0.0,-0.15636,8e-05,18.92192]
[1778452724900,38.09,81926.96,0.0,-0.15636,8e-05,18.92192]
[1778452728787,38.09,81918.43,0.0,-0.15705,8e-05,18.9745]
[1778452728829,38.09,81918.43,0.0,-0.15705,8e-05,18.9745]
[1778452728793,38.09,81909.71,0.0,-0.15775,8e-05,19.02803]
[1778452731514,38.09,81901.24,0.0,-0.15843,8e-05,19.08002]
[1778452731577,38.09,81901.24,0.0,-0.15843,8e-05,19.08002]
[1778452731592,38.09,81901.24,0.0,-0.15843,8e-05,19.08002]
[1778452731622,38.09,81901.24,0.0,-0.15843,8e-05,19.08002]
[1778452731722,38.09,81904.39,0.0,-0.15818,8e-05,19.06074]
[1778452732009,38.09,81904.39,0.0,-0.15818,8e-05,19.06074]
[1778452732030,38.09,81904.39,0.0,-0.15818,8e-05,19.06074]
[1778452732742,38.09,81904.39,0.0,-0.15818,8e-05,19.06074]
[1778452732767,38.09,81904.39,0.0,-0.15818,8e-05,19.06074]
[1778452733404,38.09,81909.68,0.0,-0.15775,8e-05,19.02831]
[1778452734736,38.09,81923.34,0.0,-0.15666,8e-05,18.94475]
[1778452736906,38.09,81911.56,0.0,-0.15761,8e-05,19.01701]
[1778452736927,38.09,81911.56,0.0,-0.15761,8e-05,19.01701]
[1778452737795,38.09,81911.56,0.0,-0.15761,8e-05,19.01701]
[1778452737824,38.09,81911.56,0.0,-0.15761,8e-05,19.01701]
[1778452737873,38.09,81911.56,0.0,-0.15761,8e-05,19.01701]
[1778452737800,38.09,81903.07,0.0,-0.15829,8e-05,19.0692]
[1778452738441,38.09,81903.07,0.0,-0.15829,8e-05,19.0692]
[1778452738449,38.09,81903.07,0.0,-0.15829,8e-05,19.0692]
[1778452740061,38.09,81900.65,0.0,-0.15848,8e-05,19.08404]
[1778452740080,38.09,81900.65,0.0,-0.15848,8e-05,19.08404]
[1778452740086,38.09,81900.65,0.0,-0.15848,8e-05,19.08404]
[1778452741381,38.09,81900.52,0.0,-0.15849,8e-05,19.08481]
[1778452741867,38.09,81900.52,0.0,-0.15849,8e-05,19.08481]
[1778452741789,38.09,81899.32,0.0,-0.15859,8e-05,19.09212]
[1778452742790,38.09,81911.66,0.0,-0.1576,8e-05,19.01657]
[1778452743834,38.09,81911.66,0.0,-0.1576,8e-05,19.01657]
[1778452743865,38.09,81911.66,0.0,-0.1576,8e-05,19.01657]
[1778452743882,38.09,81916.53,0.0,-0.15721,8e-05,18.98683]
[1778452744585,38.09,81916.53,0.0,-0.15721,8e-05,18.98683]
[1778452744611,38.09,81916.53,0.0,-0.15721,8e-05,18.98683]
[1778452744803,38.09,81916.86,0.0,-0.15719,8e-05,18.98494]
[1778452745051,38.09,81916.86,0.0,-0.15719,8e-05,18.98494]
[1778452746200,38.09,81919.06,0.0,-0.15701,8e-05,18.97147]
[1778452746240,38.09,81919.06,0.0,-0.15701,8e-05,18.97147]
[1778452746817,38.09,81933.45,0.0,-0.15586,8e-05,18.88343]
[1778452749070,38.09,81938.53,0.0,-0.15546,8e-05,18.85246]
[1778452749179,38.09,81938.53,0.0,-0.15546,8e-05,18.85246]
[1778452749286,38.09,81938.53,0.0,-0.15546,8e-05,18.85246]
[1778452749317,38.09,81938.53,0.0,-0.15546,8e-05,18.85246]
[1778452749839,38.09,81936.75,0.0,-0.1556,8e-05,18.86344]
[1778452751853,38.09,81921.51,0.0,-0.15682,8e-05,18.95719]
[1778452756901,38.09,81914.32,0.0,-0.1574,8e-05,19.00172]
[1778452757644,38.09,81914.32,0.0,-0.1574,8e-05,19.00172]
[1778452757669,38.09,81914.32,0.0,-0.1574,8e-05,19.00172]
[1778452757676,38.09,81914.32,0.0,-0.1574,8e-05,19.00172]
[1778452757897,38.09,81914.32,0.0,-0.15741,8e-05,19.00178]
[1778452759678,38.09,81920.98,0.0,-0.15687,8e-05,18.96111]
[1778452759911,38.09,81921.94,0.0,-0.1568,8e-05,18.95537]
[1778452762326,38.09,81922.89,0.0,-0.15672,8e-05,18.9497]
[1778452762360,38.09,81922.89,0.0,-0.15672,8e-05,18.9497]
[1778452763906,38.09,81923.86,0.0,-0.15665,8e-05,18.94392]
[1778452763938,38.1,81931.58,0.0,-0.15604,8e-05,18.89677]
[1778452764007,38.1,81933.17,0.0,-0.15591,8e-05,18.88704]
[1778452765550,38.1,81933.17,0.0,-0.15591,8e-05,18.88704]
[1778452765559,38.1,81933.17,0.0,-0.15591,8e-05,18.88704]
[1778452765615,38.1,81933.17,0.0,-0.15591,8e-05,18.88704]
[1778452765887,38.1,81931.39,0.0,-0.15605,8e-05,18.89798]
[1778452770988,38.1,81928.81,0.0,-0.15626,8e-05,18.91387]
[1778452774473,38.1,81928.89,0.0,-0.15623,8e-05,18.90956]
[1778452774497,38.1,81928.27,0.0,-0.15628,8e-05,18.91337]
[1778452776084,38.1,81923.95,0.0,-0.15662,8e-05,18.93983]
[1778452777702,38.1,81917.39,0.0,-0.15715,8e-05,18.98019]
[1778452777732,38.1,81917.39,0.0,-0.15715,8e-05,18.98019]
[1778452777802,38.1,81908.31,0.0,-0.15788,8e-05,19.03606]
[1778452783081,38.1,81904.86,0.0,-0.15816,8e-05,19.05729]
[1778452783813,38.1,81904.86,0.0,-0.15816,8e-05,19.05729]
[1778452783851,38.1,81904.86,0.0,-0.15816,8e-05,19.05729]
[1778452783893,38.1,81906.59,0.0,-0.15802,8e-05,19.04677]
[1778452789117,38.1,81915.21,0.0,-0.15733,8e-05,18.99429]
[1778452794149,38.1,81919.2,0.0,-0.15702,8e-05,18.97062]
[1778452797187,38.1,81920.78,0.0,-0.1569,8e-05,18.96143]
[1778452797563,38.1,81920.78,0.0,-0.1569,8e-05,18.96143]
[1778452797580,38.1,81920.78,0.0,-0.1569,8e-05,18.96143]
[1778452797591,38.1,81920.78,0.0,-0.1569,8e-05,18.96143]
[1778452797657,38.1,81922.1,0.0,-0.1568,8e-05,18.95335]
[1778452801123,38.1,81925.34,0.0,-0.15654,8e-05,18.93366]
[1778452801745,38.1,81925.34,0.0,-0.15654,8e-05,18.93366]
[1778452801782,38.1,81925.34,0.0,-0.15654,8e-05,18.93366]
[1778452801793,38.1,81925.34,0.0,-0.15654,8e-05,18.93366]
[1778452801796,38.1,81945.3,0.0,-0.15495,8e-05,18.81151]
[1778452802631,38.1,81945.3,0.0,-0.15495,8e-05,18.81151]
[1778452802670,38.1,81952.33,0.0,-0.1544,8e-05,18.76856]
[1778452803259,38.1,81952.33,0.0,-0.1544,8e-05,18.76856]
[1778452803286,38.1,81952.33,0.0,-0.1544,8e-05,18.76856]
[1778452803382,38.1,81952.99,0.0,-0.15435,8e-05,18.76447]
[1778452804026,38.1,81952.99,0.0,-0.15435,8e-05,18.76447]
[1778452806823,38.1,81954.09,0.0,-0.15426,8e-05,18.75776]
[1778452806901,38.1,81953.12,0.0,-0.15434,8e-05,18.76372]
[1778452811280,38.1,81966.4,0.0,-0.15329,8e-05,18.68265]
[1778452812305,38.1,81966.4,0.0,-0.15329,8e-05,18.68265]
[1778452812331,38.1,81966.4,0.0,-0.15329,8e-05,18.68265]
[1778452812774,38.1,81966.4,0.0,-0.15329,8e-05,18.68265]
[1778452812943,38.1,81969.38,0.0,-0.15306,8e-05,18.66468]
[1778452812981,38.1,81969.38,0.0,-0.15306,8e-05,18.66468]
[1778452812987,38.1,81969.38,0.0,-0.15306,8e-05,18.66468]
[1778452813008,38.1,81969.38,0.0,-0.15306,8e-05,18.66468]
[1778452813876,38.1,81972.62,0.0,-0.15281,8e-05,18.645]
[1778452814583,38.1,81972.62,0.0,-0.15281,8e-05,18.645]
[1778452815016,38.1,81967.75,0.0,-0.15319,8e-05,18.6748]
[1778452815240,38.1,81967.75,0.0,-0.15319,8e-05,18.6748]
[1778452815259,38.1,81967.75,0.0,-0.15319,8e-05,18.6748]
[1778452816866,38.1,81967.75,0.0,-0.15319,8e-05,18.67496]
[1778452816899,38.1,81967.75,0.0,-0.15319,8e-05,18.67496]
[1778452820938,38.1,81967.81,0.0,-0.15319,8e-05,18.67505]
[1778452821107,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821289,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821309,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821480,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821804,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821839,38.1,81964.21,0.0,-0.15348,8e-05,18.69728]
[1778452821903,38.1,81978.16,0.0,-0.15239,8e-05,18.612]
[1778452822949,38.1,81978.16,0.0,-0.15239,8e-05,18.612]
[1778452822966,38.1,81978.16,0.0,-0.15239,8e-05,18.612]
[1778452823363,38.1,81981.25,0.0,-0.15215,8e-05,18.59327]
[1778452828085,38.11,81985.44,0.0,-0.15183,8e-05,18.56851]
[1778452828120,38.11,81985.44,0.0,-0.15183,8e-05,18.56851]
[1778452828402,38.11,81985.44,0.0,-0.15183,8e-05,18.56874]
[1778452830441,38.11,81972.46,0.0,-0.15285,8e-05,18.6486]
[1778452831610,38.11,81972.46,0.0,-0.15285,8e-05,18.6486]
[1778452831675,38.11,81972.46,0.0,-0.15285,8e-05,18.6486]
[1778452831716,38.11,81977.44,0.0,-0.15244,8e-05,18.61443]
[1778452833436,38.11,81977.44,0.0,-0.15244,8e-05,18.61454]
[1778452833493,38.11,81985.4,0.0,-0.15182,8e-05,18.56603]
[1778452834726,38.11,81985.4,0.0,-0.15182,8e-05,18.56603]
[1778452834774,38.11,81985.4,0.0,-0.15182,8e-05,18.56603]
[1778452840491,38.11,81981.12,0.0,-0.15218,8e-05,18.59384]
[1778452843742,38.11,81979.31,0.0,-0.15233,8e-05,18.60562]
[1778452843746,38.11,81965.64,0.0,-0.1534,8e-05,18.68924]
[1778452846532,38.11,81953.18,0.0,-0.15439,8e-05,18.76588]
[1778452851568,38.11,81952.08,0.0,-0.15447,8e-05,18.7725]
[1778452852244,38.11,81952.08,0.0,-0.15447,8e-05,18.7725]
[1778452852283,38.11,81952.08,0.0,-0.15447,8e-05,18.7725]
[1778452852575,38.11,81951.15,0.0,-0.15455,8e-05,18.77817]
[1778452854997,38.11,81938.95,0.0,-0.15551,8e-05,18.85285]
[1778452860009,38.11,81935.17,0.0,-0.15582,8e-05,18.87641]
[1778452861548,38.11,81935.17,0.0,-0.15582,8e-05,18.87641]
[1778452861622,38.11,81935.17,0.0,-0.15582,8e-05,18.87641]
[1778452861641,38.11,81941.41,0.0,-0.15532,8e-05,18.83831]
[1778452862247,38.11,81941.41,0.0,-0.15532,8e-05,18.83831]
[1778452862381,38.11,81941.41,0.0,-0.15532,8e-05,18.83831]
[1778452862428,38.11,81941.41,0.0,-0.15532,8e-05,18.83831]
[1778452862870,38.11,81940.69,0.0,-0.15538,8e-05,18.84274]
[1778452864224,38.12,81929.36,0.0,-0.15629,8e-05,18.91249]
[1778452864480,38.12,81929.36,0.0,-0.15629,8e-05,18.91249]
[1778452864958,38.12,81929.36,0.0,-0.15629,8e-05,18.91249]
[1778452864997,38.12,81929.36,0.0,-0.15629,8e-05,18.91249]
[1778452864666,38.12,81929.36,0.0,-0.15629,8e-05,18.91249]
[1778452865669,38.12,81926.63,0.0,-0.15651,8e-05,18.92942]
[1778452867826,38.12,81914.94,0.0,-0.15744,8e-05,19.00113]
[1778452867851,38.12,81914.94,0.0,-0.15744,8e-05,19.00113]
[1778452867863,38.12,81914.94,0.0,-0.15744,8e-05,19.00113]
[1778452867935,38.12,81913.62,0.0,-0.15755,8e-05,19.00943]
[1778452868309,38.12,81913.62,0.0,-0.15755,8e-05,19.00943]
[1778452873538,38.12,81911.73,0.0,-0.15771,8e-05,19.02133]
[1778452873555,38.12,81911.73,0.0,-0.15771,8e-05,19.02133]
[1778452873725,38.12,81911.73,0.0,-0.15771,8e-05,19.02141]
[1778452874419,38.12,81911.73,0.0,-0.15771,8e-05,19.02141]
[1778452874436,38.12,81911.73,0.0,-0.15771,8e-05,19.02141]
[1778452874737,38.12,81899.28,0.0,-0.15871,8e-05,19.09761]
[1778452875940,38.12,81899.28,0.0,-0.15871,8e-05,19.09761]
[1778452875958,38.12,81899.28,0.0,-0.15871,8e-05,19.09761]
[1778452876737,38.12,81895.62,0.0,-0.159,8e-05,19.1199]
[1778452877289,38.12,81895.62,0.0,-0.159,8e-05,19.1199]
[1778452877314,38.12,81895.62,0.0,-0.159,8e-05,19.1199]
[1778452877752,38.12,81895.54,0.0,-0.15901,8e-05,19.12033]
[1778452878107,38.12,81895.54,0.0,-0.15901,8e-05,19.12033]
[1778452878115,38.12,81895.54,0.0,-0.15901,8e-05,19.12033]
[1778452878138,38.12,81895.54,0.0,-0.15901,8e-05,19.12033]
[1778452879026,38.12,81893.76,0.0,-0.15915,8e-05,19.13109]
[1778452882607,38.12,81888.12,0.0,-0.1596,8e-05,19.16538]
[1778452884807,38.12,81874.97,0.0,-0.16066,8e-05,19.24543]
[1778452886757,38.12,81875.43,0.0,-0.16062,8e-05,19.24246]
[1778452886862,38.12,81874.89,0.0,-0.16067,8e-05,19.24553]
[1778452892402,38.11,81870.55,0.0,-0.16098,8e-05,19.26728]
[1778452893266,38.11,81866.55,0.0,-0.16131,8e-05,19.29166]
[1778452893337,38.11,81866.55,0.0,-0.16131,8e-05,19.29166]
[1778452894090,38.11,81865.08,0.0,-0.16143,8e-05,19.30064]
[1778452895038,38.11,81865.08,0.0,-0.16143,8e-05,19.30064]
[1778452894870,38.11,81878.1,0.0,-0.16037,8e-05,19.22099]
[1778452895571,38.11,81878.1,0.0,-0.16037,8e-05,19.22099]
[1778452895878,38.11,81881.93,0.0,-0.16006,8e-05,19.19742]
[1778452900916,38.11,81889.34,0.0,-0.15945,8e-05,19.15136]
[1778452902075,38.11,81887.48,0.0,-0.1596,8e-05,19.16266]
[1778452902271,38.11,81887.48,0.0,-0.1596,8e-05,19.16266]
[1778452902309,38.11,81887.48,0.0,-0.1596,8e-05,19.16266]
[1778452902365,38.11,81887.48,0.0,-0.1596,8e-05,19.16266]
[1778452902405,38.11,81887.48,0.0,-0.1596,8e-05,19.16266]
[1778452905527,38.11,81882.36,0.0,-0.16001,8e-05,19.19365]
[1778452905539,38.11,81882.36,0.0,-0.16001,8e-05,19.19365]
[1778452907075,38.11,81882.85,0.0,-0.15996,8e-05,19.19053]
[1778452907666,38.11,81883.27,0.0,-0.15993,8e-05,19.18784]
[1778452908015,38.11,81894.19,0.0,-0.15905,8e-05,19.12094]
[1778452908638,38.11,81894.19,0.0,-0.15905,8e-05,19.12094]
[1778452909327,38.11,81894.19,0.0,-0.15904,8e-05,19.12084]
[1778452909454,38.11,81894.19,0.0,-0.15904,8e-05,19.12084]
[1778452909528,38.11,81894.19,0.0,-0.15904,8e-05,19.12084]
[1778452909560,38.11,81894.19,0.0,-0.15904,8e-05,19.12084]
[1778452909566,38.11,81894.19,0.0,-0.15904,8e-05,19.12084]
[1778452909985,38.11,81898.1,0.0,-0.15873,8e-05,19.0967]
[1778452910964,38.11,81898.1,0.0,-0.15873,8e-05,19.0967]
[1778452910972,38.11,81898.1,0.0,-0.15873,8e-05,19.0967]
[1778452910983,38.11,81898.1,0.0,-0.15873,8e-05,19.0967]
[1778452911073,38.11,81907.82,0.0,-0.15795,8e-05,19.03727]
[1778452911443,38.11,81907.82,0.0,-0.15795,8e-05,19.03727]
[1778452911477,38.11,81907.82,0.0,-0.15795,8e-05,19.03727]
[1778452911997,38.11,81907.82,0.0,-0.15795,8e-05,19.03727]
[1778452913473,38.11,81903.26,0.0,-0.15831,8e-05,19.06517]
[1778452913489,38.11,81903.26,0.0,-0.15831,8e-05,19.06517]
[1778452914011,38.11,81900.25,0.0,-0.15855,8e-05,19.08364]
[1778452915241,38.11,81899.8,0.0,-0.15859,8e-05,19.08639]
[1778452915284,38.11,81899.8,0.0,-0.15859,8e-05,19.08639]
[1778452915517,38.11,81899.8,0.0,-0.15859,8e-05,19.08639]
[1778452915606,38.11,81899.8,0.0,-0.15859,8e-05,19.08639]
[1778452917604,38.11,81908.7,0.0,-0.15788,8e-05,19.03189]
[1778452918042,38.11,81912.1,0.0,-0.1576,8e-05,19.01101]
[1778452920854,38.11,81912.78,0.0,-0.15755,8e-05,19.00674]
[1778452926100,38.11,81914.67,0.0,-0.15739,8e-05,18.99465]
[1778452926202,38.11,81914.67,0.0,-0.15739,8e-05,18.99465]
[1778452926233,38.11,81914.67,0.0,-0.15739,8e-05,18.99465]
[1778452928191,38.11,81919.54,0.0,-0.157,8e-05,18.96479]
[1778452929077,38.11,81920.36,0.0,-0.15693,8e-05,18.95973]
[1778452932170,38.11,81921.26,0.0,-0.15686,8e-05,18.95405]
[1778452932200,38.11,81921.26,0.0,-0.15686,8e-05,18.95405]
[1778452932209,38.11,81913.56,0.0,-0.15747,8e-05,19.00099]
[1778452934027,38.11,81913.56,0.0,-0.15747,8e-05,19.00099]
[1778452937669,38.11,81916.36,0.0,-0.15724,8e-05,18.98355]
[1778452937797,38.11,81916.36,0.0,-0.15724,8e-05,18.98355]
[1778452937821,38.11,81915.97,0.0,-0.15727,8e-05,18.98585]
[1778452938280,38.11,81891.13,0.0,-0.15927,8e-05,19.13781]
[1778452940142,38.11,81891.13,0.0,-0.15927,8e-05,19.13786]
[1778452940305,38.11,81891.13,0.0,-0.15927,8e-05,19.13786]
[1778452940320,38.11,81891.13,0.0,-0.15927,8e-05,19.13786]
[1778452940345,38.11,81883.7,0.0,-0.15987,8e-05,19.18321]
[1778452946186,38.1,81874.09,0.0,-0.16064,8e-05,19.24125]
[1778452948131,38.1,81873.64,0.0,-0.16067,8e-05,19.24379]
[1778452948160,38.1,81882.22,0.0,-0.15997,8e-05,19.1911]
[1778452948259,38.1,81882.22,0.0,-0.15997,8e-05,19.19088]
[1778452951891,38.1,81883.47,0.0,-0.15984,8e-05,19.17896]
[1778452951951,38.1,81883.47,0.0,-0.15984,8e-05,19.17896]
[1778452952052,38.1,81873.22,0.0,-0.16067,8e-05,19.24165]
[1778452956435,38.1,81877.05,0.0,-0.16035,8e-05,19.21754]
[1778452956445,38.1,81877.05,0.0,-0.16035,8e-05,19.21754]
[1778452957047,38.1,81877.05,0.0,-0.16035,8e-05,19.21754]
[1778452957055,38.1,81877.05,0.0,-0.16035,8e-05,19.21754]
[1778452957064,38.1,81877.05,0.0,-0.16035,8e-05,19.21754]
[1778452958634,38.1,81869.88,0.0,-0.16093,8e-05,19.26102]
[1778452963601,38.1,81870.63,0.0,-0.16085,8e-05,19.25517]
[1778452963701,38.1,81882.71,0.0,-0.15987,8e-05,19.18102]
[1778452966193,38.1,81883.2,0.0,-0.15983,8e-05,19.17783]
[1778452966204,38.1,81883.2,0.0,-0.15983,8e-05,19.17783]
[1778452966945,38.1,81883.2,0.0,-0.15983,8e-05,19.17783]
[1778452966964,38.1,81883.2,0.0,-0.15983,8e-05,19.17783]
[1778452968739,38.09,81878.49,0.0,-0.1602,8e-05,19.20615]
[1778452968766,38.09,81878.49,0.0,-0.1602,8e-05,19.20615]
[1778452975628,38.09,81880.08,0.0,-0.16006,8e-05,19.19574]
[1778452975665,38.09,81880.08,0.0,-0.16006,8e-05,19.19574]
[1778452975676,38.09,81880.08,0.0,-0.16006,8e-05,19.19574]
[1778452977084,38.09,81885.21,0.0,-0.15964,8e-05,19.16385]
[1778452977135,38.09,81862.0,0.0,-0.16152,8e-05,19.30554]
[1778452982501,38.09,81854.63,0.0,-0.16212,8e-05,19.35007]
[1778452987536,38.09,81853.6,0.0,-0.1622,8e-05,19.35607]
[1778452992065,38.09,81854.09,0.0,-0.16215,8e-05,19.35243]
[1778452992073,38.09,81854.09,0.0,-0.16215,8e-05,19.35243]
[1778452992563,38.09,81856.43,0.0,-0.16196,8e-05,19.33797]
[1778452995825,38.09,81866.84,0.0,-0.1611,8e-05,19.27391]
[1778452995924,38.09,81862.77,0.0,-0.16143,8e-05,19.29855]
[1778452997553,38.09,81862.77,0.0,-0.16143,8e-05,19.29829]
[1778452997654,38.09,81857.58,0.0,-0.16185,8e-05,19.32974]
[1778453003648,38.08,81856.39,0.0,-0.16193,8e-05,19.33608]
[1778453006803,38.08,81856.62,0.0,-0.16191,8e-05,19.33443]
[1778453007208,38.08,81856.25,0.0,-0.16194,8e-05,19.33657]
[1778453012716,38.08,81858.87,0.0,-0.16169,8e-05,19.31541]
[1778453014912,38.08,81858.5,0.0,-0.16171,8e-05,19.31738]
[1778453020772,38.07,81852.84,0.0,-0.16214,8e-05,19.34974]
[1778453025808,38.07,81862.34,0.0,-0.16136,8e-05,19.29099]
[1778453031047,38.07,81859.52,0.0,-0.16159,8e-05,19.30776]
[1778453032972,38.07,81858.5,0.0,-0.16166,8e-05,19.31344]
[1778453033843,38.07,81863.63,0.0,-0.16124,8e-05,19.28178]
[1778453034477,38.07,81873.37,0.0,-0.16044,8e-05,19.22189]
[1778453034485,38.07,81873.37,0.0,-0.16044,8e-05,19.22189]
[1778453034531,38.07,81873.37,0.0,-0.16044,8e-05,19.22189]
[1778453034555,38.07,81873.37,0.0,-0.16044,8e-05,19.22189]
[1778453034871,38.07,81873.37,0.0,-0.16044,8e-05,19.22166]
[1778453035293,38.07,81873.37,0.0,-0.16044,8e-05,19.22166]
[1778453035314,38.07,81873.37,0.0,-0.16044,8e-05,19.22166]
[1778453035981,38.07,81871.84,0.0,-0.16056,8e-05,19.23088]
[1778453041920,38.07,81868.13,0.0,-0.16085,8e-05,19.25242]
[1778453044150,38.07,81872.26,0.0,-0.16051,8e-05,19.22696]
[1778453044169,38.07,81872.26,0.0,-0.16051,8e-05,19.22696]
[1778453044240,38.07,81867.68,0.0,-0.16088,8e-05,19.25468]
[1778453049976,38.06,81864.88,0.0,-0.1611,8e-05,19.27089]
[1778453055011,38.06,81862.18,0.0,-0.1613,8e-05,19.28647]
[1778453060046,38.06,81860.72,0.0,-0.16141,8e-05,19.29442]
[1778453065082,38.06,81864.12,0.0,-0.16112,8e-05,19.27236]
[1778453070116,38.06,81865.75,0.0,-0.16097,8e-05,19.26139]
[1778453071773,38.05,81865.92,0.0,-0.16093,8e-05,19.25631]
[1778453071849,38.05,81865.92,0.0,-0.16093,8e-05,19.25631]
[1778453072182,38.05,81863.49,0.0,-0.16113,8e-05,19.27119]
[1778453078179,38.05,81866.32,0.0,-0.16088,8e-05,19.25243]
[1778453079795,38.05,81866.1,0.0,-0.1609,8e-05,19.25356]
[1778453079844,38.05,81866.1,0.0,-0.1609,8e-05,19.25356]
[1778453082340,38.05,81872.65,0.0,-0.16036,8e-05,19.21285]
[1778453083549,38.05,81873.06,0.0,-0.16032,8e-05,19.21017]
[1778453084221,38.05,81874.61,0.0,-0.16019,8e-05,19.20052]
[1778453084845,38.05,81874.61,0.0,-0.16019,8e-05,19.20052]
[1778453084866,38.05,81874.61,0.0,-0.16019,8e-05,19.20052]
[1778453085232,38.05,81864.14,0.0,-0.16104,8e-05,19.26449]
[1778453086107,38.05,81864.14,0.0,-0.16104,8e-05,19.26449]
[1778453086890,38.05,81864.14,0.0,-0.16104,8e-05,19.26434]
[1778453087654,38.05,81863.18,0.0,-0.16111,8e-05,19.26999]
[1778453088249,38.05,81863.86,0.0,-0.16106,8e-05,19.26559]
[1778453093284,38.05,81863.35,0.0,-0.16108,8e-05,19.26754]
[1778453098961,38.04,81874.4,0.0,-0.16017,8e-05,19.19889]
[1778453100505,38.04,81874.4,0.0,-0.16017,8e-05,19.19874]
[1778453100599,38.04,81874.4,0.0,-0.16017,8e-05,19.19874]
[1778453100682,38.04,81874.4,0.0,-0.16017,8e-05,19.19874]
[1778453100907,38.04,81874.4,0.0,-0.16017,8e-05,19.19874]
[1778453100917,38.04,81874.4,0.0,-0.16017,8e-05,19.19874]
[1778453101245,38.04,81876.07,0.0,-0.16003,8e-05,19.18837]
[1778453101703,38.04,81876.07,0.0,-0.16003,8e-05,19.18837]
[1778453101798,38.04,81876.07,0.0,-0.16003,8e-05,19.18837]
[1778453101965,38.04,81876.07,0.0,-0.16003,8e-05,19.18837]
[1778453102367,38.04,81876.07,0.0,-0.16003,8e-05,19.18837]
[1778453102185,38.04,81887.3,0.0,-0.15912,8e-05,19.11957]
[1778453102827,38.04,81900.44,0.0,-0.15806,8e-05,19.03905]
[1778453105223,38.04,81911.2,0.0,-0.15719,8e-05,18.97191]
[1778453106079,38.04,81911.2,0.0,-0.15719,8e-05,18.97191]
[1778453106827,38.04,81902.06,0.0,-0.15792,8e-05,19.0278]
[1778453106914,38.04,81900.24,0.0,-0.15806,8e-05,19.03896]
[1778453107403,38.04,81900.24,0.0,-0.15806,8e-05,19.03896]
[1778453108235,38.04,81900.24,0.0,-0.15806,8e-05,19.03896]
[1778453108488,38.04,81900.55,0.0,-0.15803,8e-05,19.0366]
[1778453108950,38.04,81900.55,0.0,-0.15803,8e-05,19.0366]
[1778453108973,38.04,81900.55,0.0,-0.15803,8e-05,19.0366]
[1778453109096,38.04,81900.55,0.0,-0.15803,8e-05,19.0366]
[1778453109120,38.04,81900.55,0.0,-0.15803,8e-05,19.0366]
[1778453110062,38.04,81903.37,0.0,-0.15781,8e-05,19.01923]
[1778453110081,38.04,81903.37,0.0,-0.15781,8e-05,19.01923]
[1778453110146,38.04,81911.46,0.0,-0.15715,8e-05,18.96941]
[1778453116320,38.04,81913.37,0.0,-0.15699,8e-05,18.95687]
[1778453116451,38.04,81913.2,0.0,-0.157,8e-05,18.95749]
[1778453117982,38.04,81913.2,0.0,-0.157,8e-05,18.95749]
[1778453118384,38.04,81913.42,0.0,-0.15697,8e-05,18.95573]
[1778453118453,38.04,81913.42,0.0,-0.15697,8e-05,18.95573]
[1778453118461,38.04,81913.42,0.0,-0.15697,8e-05,18.95573]
[1778453119120,38.03,81915.95,0.0,-0.15677,8e-05,18.94005]
[1778453122486,38.03,81912.49,0.0,-0.15704,8e-05,18.96087]
[1778453122500,38.03,81912.49,0.0,-0.15704,8e-05,18.96087]
[1778453123073,38.03,81912.49,0.0,-0.15704,8e-05,18.96087]
[1778453123129,38.03,81919.27,0.0,-0.1565,8e-05,18.91895]
[1778453124549,38.03,81919.27,0.0,-0.1565,8e-05,18.91895]
[1778453124553,38.03,81922.41,0.0,-0.15624,8e-05,18.89956]
[1778453125689,38.03,81922.41,0.0,-0.15624,8e-05,18.89956]
[1778453125728,38.03,81922.41,0.0,-0.15624,8e-05,18.89956]
[1778453125757,38.03,81921.71,0.0,-0.1563,8e-05,18.90373]
[1778453126687,38.03,81921.71,0.0,-0.1563,8e-05,18.90373]
[1778453126944,38.03,81921.71,0.0,-0.1563,8e-05,18.90373]
[1778453126999,38.03,81908.76,0.0,-0.15733,8e-05,18.98299]
[1778453132563,38.03,81910.41,0.0,-0.15716,8e-05,18.96772]
[1778453137510,38.03,81915.0,0.0,-0.15678,8e-05,18.93876]
[1778453138872,38.03,81920.78,0.0,-0.15631,8e-05,18.90298]
[1778453139262,38.03,81926.12,0.0,-0.15589,8e-05,18.87014]
[1778453144417,38.03,81925.05,0.0,-0.15597,8e-05,18.8764]
[1778453145834,38.03,81925.69,0.0,-0.15592,8e-05,18.8724]
[1778453146321,38.03,81925.69,0.0,-0.15592,8e-05,18.8724]
[1778453146353,38.03,81925.69,0.0,-0.15592,8e-05,18.8724]
[1778453145848,38.03,81927.14,0.0,-0.1558,8e-05,18.86344]
[1778453147166,38.03,81927.14,0.0,-0.1558,8e-05,18.86344]
[1778453147293,38.03,81927.14,0.0,-0.1558,8e-05,18.86344]
[1778453147420,38.03,81940.66,0.0,-0.15472,8e-05,18.78041]
[1778453147919,38.03,81929.16,0.0,-0.15564,8e-05,18.85093]
[1778453149166,38.03,81929.16,0.0,-0.15564,8e-05,18.85093]
[1778453149189,38.03,81929.16,0.0,-0.15564,8e-05,18.85093]
[1778453149195,38.03,81929.16,0.0,-0.15564,8e-05,18.85093]
[1778453150120,38.03,81919.66,0.0,-0.1564,8e-05,18.90939]
[1778453150252,38.03,81919.66,0.0,-0.1564,8e-05,18.90939]
[1778453151077,38.03,81920.16,0.0,-0.15636,8e-05,18.90619]
[1778453151178,38.03,81920.16,0.0,-0.15636,8e-05,18.90619]
[1778453156186,38.03,81916.96,0.0,-0.15661,8e-05,18.92527]
[1778453159352,38.02,81917.81,0.0,-0.15653,8e-05,18.9196]
[1778453159752,38.02,81916.77,0.0,-0.15661,8e-05,18.92567]
[1778453161405,38.02,81916.92,0.0,-0.1566,8e-05,18.9246]
[1778453161411,38.02,81916.92,0.0,-0.1566,8e-05,18.9246]
[1778453161692,38.02,81916.92,0.0,-0.1566,8e-05,18.9246]
[1778453162251,38.02,81916.92,0.0,-0.1566,8e-05,18.9246]
[1778453162299,38.02,81917.38,0.0,-0.15656,8e-05,18.92147]
[1778453163020,38.02,81917.38,0.0,-0.15656,8e-05,18.92147]
[1778453163438,38.02,81916.0,0.0,-0.15667,8e-05,18.92978]
[1778453163780,38.02,81916.0,0.0,-0.15667,8e-05,18.92978]
[1778453165846,38.02,81917.36,0.0,-0.15655,8e-05,18.92129]
[1778453167534,38.02,81916.13,0.0,-0.15665,8e-05,18.92869]
[1778453167547,38.02,81916.13,0.0,-0.15665,8e-05,18.92869]
[1778453168320,38.02,81911.01,0.0,-0.15706,8e-05,18.95962]
[1778453169095,38.02,81911.01,0.0,-0.15706,8e-05,18.95962]
[1778453169107,38.02,81911.01,0.0,-0.15706,8e-05,18.95962]
[1778453169355,38.02,81895.87,0.0,-0.15827,8e-05,19.05227]
[1778453170070,38.02,81895.87,0.0,-0.15827,8e-05,19.05227]
[1778453170084,38.02,81895.87,0.0,-0.15827,8e-05,19.05227]
[1778453170592,38.02,81894.07,0.0,-0.15841,8e-05,19.06321]
[1778453170615,38.02,81894.07,0.0,-0.15841,8e-05,19.06321]
[1778453175866,38.02,81886.99,0.0,-0.15898,8e-05,19.10599]
[1778453179883,38.02,81884.02,0.0,-0.15921,8e-05,19.12375]
[1778453179960,38.02,81875.36,0.0,-0.15991,8e-05,19.17668]
[1778453181060,38.02,81875.36,0.0,-0.15991,8e-05,19.17668]
[1778453181927,38.02,81873.18,0.0,-0.16009,8e-05,19.18984]
[1778453181936,38.02,81881.82,0.0,-0.15938,8e-05,19.13663]
[1778453183410,38.02,81881.83,0.0,-0.15938,8e-05,19.13653]
[1778453183609,38.02,81881.83,0.0,-0.15938,8e-05,19.13653]
[1778453183653,38.02,81881.83,0.0,-0.15938,8e-05,19.13653]
[1778453183925,38.02,81881.83,0.0,-0.15938,8e-05,19.13653]
[1778453185939,38.02,81898.88,0.0,-0.158,8e-05,19.03167]
[1778453186640,38.02,81898.88,0.0,-0.158,8e-05,19.03167]
[1778453186666,38.02,81898.88,0.0,-0.158,8e-05,19.03167]
[1778453186946,38.02,81894.21,0.0,-0.15838,8e-05,19.06024]
[1778453188005,38.02,81894.21,0.0,-0.15838,8e-05,19.06024]
[1778453188060,38.02,81881.14,0.0,-0.15943,8e-05,19.14028]
[1778453190992,38.01,81876.54,0.0,-0.1598,8e-05,19.16808]
[1778453191002,38.01,81876.54,0.0,-0.1598,8e-05,19.16808]
[1778453191389,38.01,81876.54,0.0,-0.1598,8e-05,19.16808]
[1778453191123,38.01,81873.23,0.0,-0.16004,8e-05,19.1843]
[1778453191618,38.01,81873.23,0.0,-0.16004,8e-05,19.1843]
[1778453193904,38.01,81870.47,0.0,-0.16026,8e-05,19.2011]
[1778453194160,38.01,81870.47,0.0,-0.16026,8e-05,19.2011]
[1778453194209,38.01,81868.07,0.0,-0.16045,8e-05,19.21559]
[1778453198253,38.01,81873.95,0.0,-0.15997,8e-05,19.17934]
[1778453198257,38.01,81873.95,0.0,-0.15997,8e-05,19.17934]
[1778453198330,38.01,81870.38,0.0,-0.16026,8e-05,19.20106]
[1778453202350,38.01,81871.89,0.0,-0.16014,8e-05,19.19156]
[1778453202356,38.01,81871.89,0.0,-0.16014,8e-05,19.19156]
[1778453202376,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453203455,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453203925,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453204028,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453204396,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453204398,38.01,81871.82,0.0,-0.16014,8e-05,19.19176]
[1778453205080,38.01,81871.55,0.0,-0.16016,8e-05,19.19318]
[1778453206471,38.01,81876.69,0.0,-0.15974,8e-05,19.16141]
[1778453207091,38.01,81876.69,0.0,-0.15974,8e-05,19.16141]
[1778453212126,38.01,81877.01,0.0,-0.1597,8e-05,19.15869]
[1778453214836,38.01,81880.71,0.0,-0.15939,8e-05,19.13517]
[1778453214927,38.01,81880.71,0.0,-0.15939,8e-05,19.13517]
[1778453214971,38.01,81880.71,0.0,-0.15939,8e-05,19.13517]
[1778453215147,38.01,81882.27,0.0,-0.15927,8e-05,19.12561]
[1778453215805,38.01,81882.27,0.0,-0.15927,8e-05,19.12561]
[1778453215846,38.01,81882.27,0.0,-0.15927,8e-05,19.12561]
[1778453216155,38.01,81893.94,0.0,-0.15832,8e-05,19.05379]
[1778453218756,38.01,81895.45,0.0,-0.15819,8e-05,19.04416]
[1778453220623,38.01,81892.28,0.0,-0.15845,8e-05,19.06334]
[1778453220647,38.01,81892.28,0.0,-0.15845,8e-05,19.06334]
[1778453220828,38.01,81892.28,0.0,-0.15845,8e-05,19.06334]
[1778453221196,38.01,81892.28,0.0,-0.15845,8e-05,19.06334]
[1778453221219,38.01,81892.28,0.0,-0.15845,8e-05,19.06334]
[1778453221663,38.01,81889.97,0.0,-0.15863,8e-05,19.07738]
[1778453221699,38.01,81889.97,0.0,-0.15863,8e-05,19.07738]
[1778453223209,38.01,81877.24,0.0,-0.15966,8e-05,19.15531]
[1778453228243,38.0,81876.03,0.0,-0.15974,8e-05,19.1611]
[1778453232361,38.0,81875.24,0.0,-0.15979,8e-05,19.16539]
[1778453232374,38.0,81874.51,0.0,-0.15984,8e-05,19.16928]
[1778453233153,38.0,81874.51,0.0,-0.15984,8e-05,19.16928]
[1778453233281,38.0,81874.51,0.0,-0.15984,8e-05,19.16899]
[1778453238313,37.99,81866.31,0.0,-0.16048,8e-05,19.21748]
[1778453242370,37.99,81860.22,0.0,-0.16097,8e-05,19.25384]
[1778453242417,37.99,81860.22,0.0,-0.16097,8e-05,19.25384]
[1778453243389,37.99,81856.78,0.0,-0.16125,8e-05,19.27469]
[1778453244701,37.99,81844.66,0.0,-0.16223,8e-05,19.34844]
[1778453245401,37.99,81844.66,0.0,-0.16223,8e-05,19.34844]
[1778453245533,37.99,81844.66,0.0,-0.16223,8e-05,19.34809]
[1778453246386,37.99,81844.66,0.0,-0.16223,8e-05,19.34809]
[1778453246474,37.99,81844.66,0.0,-0.16223,8e-05,19.34809]
[1778453246452,37.99,81851.26,0.0,-0.16168,8e-05,19.30725]
[1778453246528,37.99,81851.26,0.0,-0.16168,8e-05,19.30725]
[1778453246958,37.99,81851.26,0.0,-0.16168,8e-05,19.30725]
[1778453247262,37.99,81851.26,0.0,-0.16168,8e-05,19.30725]
[1778453247406,37.99,81884.21,0.0,-0.159,8e-05,19.10512]
[1778453248096,37.99,81884.21,0.0,-0.159,8e-05,19.10512]
[1778453248128,37.99,81884.21,0.0,-0.159,8e-05,19.10512]
[1778453248394,37.99,81884.21,0.0,-0.159,8e-05,19.10481]
[1778453248947,37.99,81884.21,0.0,-0.159,8e-05,19.10481]
[1778453251412,37.99,81889.13,0.0,-0.1586,8e-05,19.07466]
[1778453251461,37.99,81889.13,0.0,-0.1586,8e-05,19.07466]
[1778453251550,37.99,81889.83,0.0,-0.15852,8e-05,19.06655]
[1778453252313,37.99,81889.83,0.0,-0.15852,8e-05,19.06655]
[1778453252349,37.99,81889.83,0.0,-0.15852,8e-05,19.06655]
[1778453252450,37.99,81889.68,0.0,-0.15853,8e-05,19.06752]
[1778453255734,37.99,81889.4,0.0,-0.15856,8e-05,19.06941]
[1778453257676,37.99,81895.72,0.0,-0.15804,8e-05,19.03042]
[1778453257714,37.99,81895.72,0.0,-0.15804,8e-05,19.03042]
[1778453258464,37.99,81897.65,0.0,-0.15788,8e-05,19.01828]
[1778453259795,37.99,81898.26,0.0,-0.15783,8e-05,19.01425]
[1778453260477,37.99,81900.55,0.0,-0.15764,8e-05,18.99992]
[1778453263880,37.99,81902.32,0.0,-0.15749,8e-05,18.98821]
[1778453264505,37.99,81903.84,0.0,-0.15736,8e-05,18.97861]
[1778453265946,37.99,81903.84,0.0,-0.15736,8e-05,18.97861]
[1778453266193,37.98,81905.52,0.0,-0.15722,8e-05,18.96775]
[1778453271554,37.98,81907.32,0.0,-0.15706,8e-05,18.95532]
[1778453276589,37.98,81908.91,0.0,-0.15692,8e-05,18.9441]
[1778453281627,37.98,81912.71,0.0,-0.15659,8e-05,18.91934]
[1778453283033,37.98,81912.71,0.0,-0.15659,8e-05,18.91934]
[1778453283864,37.97,81916.26,0.0,-0.1563,8e-05,18.89726]
[1778453284452,37.97,81916.26,0.0,-0.1563,8e-05,18.89726]
[1778453283961,37.97,81935.19,0.0,-0.15479,8e-05,18.78077]
[1778453285180,37.97,81932.71,0.0,-0.15499,8e-05,18.79592]
[1778453286455,37.97,81932.71,0.0,-0.15499,8e-05,18.79592]
[1778453286664,37.97,81913.64,0.0,-0.15651,8e-05,18.91292]
[1778453289464,37.97,81913.31,0.0,-0.15653,8e-05,18.91443]
[1778453296040,37.97,81915.53,0.0,-0.15633,8e-05,18.89932]
[1778453296220,37.97,81915.53,0.0,-0.15633,8e-05,18.89932]
[1778453297825,37.97,81916.67,0.0,-0.15623,8e-05,18.89158]
[1778453298752,37.97,81919.65,0.0,-0.15599,8e-05,18.87328]
[1778453304343,37.97,81918.48,0.0,-0.15608,8e-05,18.87955]
[1778453304864,37.97,81917.44,0.0,-0.15615,8e-05,18.88559]
[1778453304949,37.97,81918.37,0.0,-0.15608,8e-05,18.8797]
[1778453310400,37.96,81914.69,0.0,-0.15637,8e-05,18.90184]
[1778453311020,37.96,81912.42,0.0,-0.15654,8e-05,18.91545]
[1778453311026,37.96,81912.42,0.0,-0.15654,8e-05,18.91545]
[1778453311100,37.96,81910.75,0.0,-0.15665,8e-05,18.92169]
[1778453312104,37.96,81910.75,0.0,-0.15665,8e-05,18.92169]
[1778453312538,37.96,81905.18,0.0,-0.1571,8e-05,18.95571]
[1778453313335,37.96,81905.18,0.0,-0.1571,8e-05,18.95571]
[1778453313355,37.96,81905.18,0.0,-0.1571,8e-05,18.95571]
[1778453315390,37.96,81890.13,0.0,-0.1583,8e-05,19.04763]
[1778453321438,37.96,81891.52,0.0,-0.15817,8e-05,19.0376]
[1778453323301,37.96,81897.62,0.0,-0.15768,8e-05,19.00009]
[1778453323322,37.96,81897.62,0.0,-0.15768,8e-05,19.00009]
[1778453324325,37.96,81900.28,0.0,-0.15746,8e-05,18.9837]
[1778453324347,37.96,81900.28,0.0,-0.15746,8e-05,18.9837]
[1778453325003,37.96,81901.77,0.0,-0.15734,8e-05,18.9745]
[1778453325027,37.96,81901.77,0.0,-0.15734,8e-05,18.9745]
[1778453327534,37.96,81904.13,0.0,-0.15715,8e-05,18.95994]
[1778453327547,37.96,81904.13,0.0,-0.15715,8e-05,18.95994]
[1778453327555,37.96,81904.13,0.0,-0.15715,8e-05,18.95994]
[1778453327793,37.96,81904.13,0.0,-0.15716,8e-05,18.96013]
[1778453328007,37.96,81915.3,0.0,-0.15626,8e-05,18.8915]
[1778453329770,37.96,81920.16,0.0,-0.15587,8e-05,18.86162]
[1778453330742,37.96,81920.16,0.0,-0.15587,8e-05,18.86148]
[1778453331431,37.96,81920.16,0.0,-0.15587,8e-05,18.86148]
[1778453331469,37.96,81922.99,0.0,-0.15564,8e-05,18.84399]
[1778453336027,37.96,81935.56,0.0,-0.15464,8e-05,18.7666]
[1778453341045,37.96,81931.67,0.0,-0.15495,8e-05,18.79051]
[1778453346080,37.96,81927.51,0.0,-0.15527,8e-05,18.81571]
[1778453349825,37.96,81933.75,0.0,-0.15478,8e-05,18.77724]
[1778453349840,37.96,81933.75,0.0,-0.15478,8e-05,18.77724]
[1778453355150,37.95,81938.92,0.0,-0.15435,8e-05,18.74454]
[1778453356289,37.95,81938.92,0.0,-0.15435,8e-05,18.74454]
[1778453357254,37.95,81936.5,0.0,-0.15454,8e-05,18.75925]
[1778453357623,37.95,81935.67,0.0,-0.15461,8e-05,18.76417]
[1778453357640,37.95,81935.67,0.0,-0.15461,8e-05,18.76417]
[1778453357648,37.95,81935.67,0.0,-0.15461,8e-05,18.76417]
[1778453357720,37.95,81935.67,0.0,-0.15461,8e-05,18.76417]
[1778453358088,37.95,81935.67,0.0,-0.15461,8e-05,18.76417]
[1778453358165,37.95,81935.67,0.0,-0.15461,8e-05,18.76399]
[1778453359172,37.95,81922.81,0.0,-0.15563,8e-05,18.84303]
[1778453360431,37.95,81922.81,0.0,-0.15563,8e-05,18.84303]
[1778453360464,37.95,81922.81,0.0,-0.15563,8e-05,18.84303]
[1778453361975,37.95,81922.2,0.0,-0.15568,8e-05,18.84661]
[1778453361998,37.95,81922.2,0.0,-0.15568,8e-05,18.84661]
[1778453367228,37.95,81917.42,0.0,-0.15605,8e-05,18.8755]
[1778453372267,37.95,81915.08,0.0,-0.15621,8e-05,18.88565]
[1778453373921,37.95,81914.11,0.0,-0.15629,8e-05,18.89155]
[1778453373962,37.95,81914.11,0.0,-0.15629,8e-05,18.89155]
[1778453379322,37.95,81918.83,0.0,-0.15591,8e-05,18.8624]
[1778453383372,37.95,81935.19,0.0,-0.1546,8e-05,18.76151]
[1778453388380,37.95,81934.52,0.0,-0.15466,8e-05,18.76581]
[1778453388922,37.95,81934.52,0.0,-0.15466,8e-05,18.76581]
[1778453388991,37.95,81934.52,0.0,-0.15466,8e-05,18.76581]
[1778453389163,37.95,81934.52,0.0,-0.15466,8e-05,18.76581]
[1778453389387,37.95,81934.32,0.0,-0.15467,8e-05,18.76712]
[1778453390782,37.95,81943.03,0.0,-0.15398,8e-05,18.71347]
[1778453391401,37.95,81946.37,0.0,-0.15371,8e-05,18.69282]
[1778453395387,37.95,81946.37,0.0,-0.15371,8e-05,18.69251]
[1778453396389,37.95,81954.46,0.0,-0.15307,8e-05,18.64252]
[1778453396486,37.95,81954.46,0.0,-0.15307,8e-05,18.64252]
[1778453396599,37.95,81954.46,0.0,-0.15307,8e-05,18.64252]
[1778453396592,37.95,81964.98,0.0,-0.15223,8e-05,18.57764]
[1778453396713,37.95,81964.98,0.0,-0.15223,8e-05,18.57764]
[1778453396985,37.95,81964.98,0.0,-0.15223,8e-05,18.57764]
[1778453398064,37.95,81965.05,0.0,-0.15223,8e-05,18.57699]
[1778453398453,37.95,81982.42,0.0,-0.15086,8e-05,18.47013]
[1778453399452,37.95,81982.42,0.0,-0.15086,8e-05,18.47013]
[1778453405136,37.95,81972.06,0.0,-0.15167,8e-05,18.53365]
[1778453405500,37.95,81972.26,0.0,-0.15166,8e-05,18.53237]
[1778453407001,37.95,81975.73,0.0,-0.15138,8e-05,18.511]
[1778453409247,37.95,81986.79,0.0,-0.15052,8e-05,18.44304]
[1778453409531,37.95,81996.23,0.0,-0.14978,8e-05,18.38465]
[1778453414577,37.94,81988.83,0.0,-0.15034,8e-05,18.42887]
[1778453419614,37.94,81990.68,0.0,-0.1502,8e-05,18.41744]
[1778453424649,37.94,81987.04,0.0,-0.15047,8e-05,18.43941]
[1778453424890,37.94,81987.04,0.0,-0.15047,8e-05,18.43941]
[1778453424979,37.94,81987.04,0.0,-0.15047,8e-05,18.43941]
[1778453425039,37.94,81987.04,0.0,-0.15047,8e-05,18.43941]
[1778453425057,37.94,81987.04,0.0,-0.15047,8e-05,18.43941]
[1778453425677,37.94,81971.08,0.0,-0.15172,8e-05,18.53747]
[1778453425830,37.94,81971.08,0.0,-0.15172,8e-05,18.53747]
[1778453425858,37.94,81971.08,0.0,-0.15172,8e-05,18.53747]
[1778453425878,37.94,81971.08,0.0,-0.15172,8e-05,18.53747]
[1778453426661,37.94,81953.94,0.0,-0.15307,8e-05,18.64265]
[1778453427675,37.94,81953.94,0.0,-0.15307,8e-05,18.64265]
[1778453428676,37.94,81944.66,0.0,-0.1538,8e-05,18.69919]
[1778453431717,37.94,81943.67,0.0,-0.15385,8e-05,18.70105]
[1778453437164,37.94,81943.04,0.0,-0.15389,8e-05,18.70461]
[1778453437236,37.94,81943.04,0.0,-0.15389,8e-05,18.70461]
[1778453437282,37.94,81943.04,0.0,-0.15389,8e-05,18.70461]
[1778453437371,37.94,81943.64,0.0,-0.15385,8e-05,18.70092]
[1778453437816,37.94,81943.64,0.0,-0.15385,8e-05,18.70092]
[1778453441744,37.94,81930.8,0.0,-0.15486,8e-05,18.77906]
[1778453443951,37.94,81925.33,0.0,-0.15529,8e-05,18.81248]
[1778453444266,37.94,81919.56,0.0,-0.15575,8e-05,18.8477]
[1778453449586,37.94,81924.9,0.0,-0.15532,8e-05,18.81482]
[1778453451480,37.94,81925.39,0.0,-0.15528,8e-05,18.81176]
[1778453452169,37.94,81936.64,0.0,-0.15439,8e-05,18.74337]
[1778453452175,37.94,81936.64,0.0,-0.15439,8e-05,18.74337]
[1778453453751,37.94,81937.32,0.0,-0.15434,8e-05,18.73919]
[1778453457850,37.94,81940.71,0.0,-0.15408,8e-05,18.71912]
[1778453458300,37.94,81940.71,0.0,-0.15408,8e-05,18.71912]
[1778453458567,37.94,81940.71,0.0,-0.15408,8e-05,18.71912]
[1778453458667,37.94,81944.32,0.0,-0.1538,8e-05,18.69732]
[1778453463927,37.94,81946.24,0.0,-0.15365,8e-05,18.68566]
[1778453465508,37.94,81946.24,0.0,-0.15365,8e-05,18.68566]
[1778453465561,37.94,81946.24,0.0,-0.15365,8e-05,18.68566]
[1778453465654,37.94,81944.53,0.0,-0.15379,8e-05,18.69629]
[1778453468528,37.94,81937.83,0.0,-0.15432,8e-05,18.73748]
[1778453468541,37.94,81937.83,0.0,-0.15432,8e-05,18.73748]
[1778453468588,37.94,81932.17,0.0,-0.15477,8e-05,18.77221]
[1778453472608,37.94,81931.33,0.0,-0.15483,8e-05,18.77731]
[1778453472652,37.94,81920.31,0.0,-0.15571,8e-05,18.84501]
[1778453475591,37.94,81908.16,0.0,-0.15668,8e-05,18.91938]
[1778453480685,37.94,81903.71,0.0,-0.15703,8e-05,18.94582]
[1778453482392,37.94,81894.59,0.0,-0.15775,8e-05,19.00119]
[1778453482404,37.94,81894.59,0.0,-0.15775,8e-05,19.00119]
[1778453482465,37.94,81894.59,0.0,-0.15775,8e-05,19.00119]
[1778453482702,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453482856,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453482890,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453482908,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483040,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483107,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483322,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483412,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483546,37.94,81890.16,0.0,-0.15811,8e-05,19.02842]
[1778453483557,37.94,81876.34,0.0,-0.15922,8e-05,19.11306]
[1778453484951,37.94,81876.34,0.0,-0.15922,8e-05,19.11296]
[1778453485723,37.94,81865.69,0.0,-0.16009,8e-05,19.17839]
[1778453488328,37.94,81863.58,0.0,-0.16026,8e-05,19.19125]
[1778453488381,37.94,81863.58,0.0,-0.16026,8e-05,19.19125]
[1778453488533,37.94,81860.16,0.0,-0.16054,8e-05,19.21221]
[1778453488996,37.94,81860.16,0.0,-0.16054,8e-05,19.21221]
[1778453489789,37.94,81846.86,0.0,-0.16162,8e-05,19.29372]
[1778453493084,37.94,81839.53,0.0,-0.16219,8e-05,19.33441]
[1778453493677,37.94,81836.18,0.0,-0.16246,8e-05,19.35471]
[1778453494329,37.94,81836.18,0.0,-0.16246,8e-05,19.35471]
[1778453495125,37.93,81835.32,0.0,-0.16253,8e-05,19.35972]
[1778453495673,37.93,81835.32,0.0,-0.16253,8e-05,19.35972]
[1778453496380,37.93,81818.92,0.0,-0.16388,8e-05,19.45983]
[1778453498752,37.93,81818.92,0.0,-0.16387,8e-05,19.45951]
[1778453498805,37.93,81818.92,0.0,-0.16387,8e-05,19.45951]
[1778453499179,37.93,81821.77,0.0,-0.16363,8e-05,19.44161]
[1778453499204,37.93,81821.77,0.0,-0.16363,8e-05,19.44161]
[1778453499276,37.93,81821.77,0.0,-0.16363,8e-05,19.44161]
[1778453499320,37.93,81837.29,0.0,-0.16235,8e-05,19.34587]
[1778453499927,37.93,81837.29,0.0,-0.16235,8e-05,19.34587]
[1778453499938,37.93,81837.29,0.0,-0.16235,8e-05,19.34587]
[1778453500188,37.93,81837.29,0.0,-0.16234,8e-05,19.3455]
[1778453500829,37.93,81837.29,0.0,-0.16234,8e-05,19.3455]
[1778453500844,37.93,81837.29,0.0,-0.16234,8e-05,19.3455]
[1778453501717,37.93,81834.11,0.0,-0.1626,8e-05,19.36453]
[1778453507242,37.93,81836.82,0.0,-0.16236,8e-05,19.34639]
[1778453509789,37.93,81839.08,0.0,-0.16217,8e-05,19.33221]
[1778453509821,37.92,81845.02,0.0,-0.16167,8e-05,19.29544]
[1778453510346,37.92,81845.02,0.0,-0.16167,8e-05,19.29544]
[1778453510360,37.92,81845.02,0.0,-0.16167,8e-05,19.29544]
[1778453512062,37.92,81846.31,0.0,-0.16156,8e-05,19.28706]
[1778453512094,37.92,81846.31,0.0,-0.16156,8e-05,19.28706]
[1778453512277,37.92,81845.82,0.0,-0.1616,8e-05,19.28984]
[1778453515162,37.92,81845.46,0.0,-0.16162,8e-05,19.29159]
[1778453515191,37.92,81845.46,0.0,-0.16162,8e-05,19.29159]
[1778453515298,37.92,81844.49,0.0,-0.1617,8e-05,19.29732]
[1778453518728,37.92,81841.34,0.0,-0.16195,8e-05,19.31616]
[1778453518733,37.92,81841.34,0.0,-0.16195,8e-05,19.31616]
[1778453518774,37.92,81840.4,0.0,-0.16202,8e-05,19.32139]
[1778453522028,37.92,81844.64,0.0,-0.16167,8e-05,19.29484]
[1778453522525,37.92,81862.71,0.0,-0.16019,8e-05,19.18355]
[1778453527542,37.92,81863.21,0.0,-0.16013,8e-05,19.1794]
[1778453527594,37.92,81863.52,0.0,-0.1601,8e-05,19.17719]
[1778453531105,37.91,81873.27,0.0,-0.1593,8e-05,19.11641]
[1778453531150,37.91,81873.27,0.0,-0.1593,8e-05,19.11641]
[1778453531411,37.91,81873.67,0.0,-0.15926,8e-05,19.11372]
[1778453536446,37.91,81882.48,0.0,-0.15854,8e-05,19.05864]
[1778453540068,37.91,81884.9,0.0,-0.15834,8e-05,19.04339]
[1778453543830,37.91,81885.24,0.0,-0.15831,8e-05,19.04099]
[1778453544420,37.91,81895.0,0.0,-0.15752,8e-05,18.98086]
[1778453545345,37.91,81895.7,0.0,-0.15746,8e-05,18.97654]
[1778453546119,37.91,81903.79,0.0,-0.15681,8e-05,18.92675]
[1778453546172,37.91,81903.79,0.0,-0.15681,8e-05,18.92675]
[1778453546377,37.91,81903.79,0.0,-0.15681,8e-05,18.92675]
[1778453546483,37.91,81903.79,0.0,-0.15681,8e-05,18.92675]
[1778453546750,37.91,81915.46,0.0,-0.15587,8e-05,18.85501]
[1778453548283,37.91,81915.46,0.0,-0.15587,8e-05,18.85506]
[1778453550393,37.91,81928.2,0.0,-0.15486,8e-05,18.77651]
[1778453553005,37.91,81936.17,0.0,-0.1542,8e-05,18.72372]
[1778453553074,37.91,81936.17,0.0,-0.1542,8e-05,18.72372]
[1778453553677,37.91,81936.17,0.0,-0.1542,8e-05,18.72372]
[1778453553740,37.91,81924.35,0.0,-0.15514,8e-05,18.79632]
[1778453555943,37.91,81926.22,0.0,-0.15499,8e-05,18.78469]
[1778453555946,37.91,81926.22,0.0,-0.15499,8e-05,18.78469]
[1778453556742,37.91,81926.22,0.0,-0.15499,8e-05,18.78469]
[1778453556800,37.91,81926.42,0.0,-0.15497,8e-05,18.78324]
[1778453557349,37.91,81926.42,0.0,-0.15497,8e-05,18.78324]
[1778453557357,37.91,81926.42,0.0,-0.15497,8e-05,18.78324]
[1778453557593,37.91,81926.42,0.0,-0.15497,8e-05,18.78324]
[1778453558526,37.91,81926.42,0.0,-0.15497,8e-05,18.78324]
[1778453558599,37.91,81925.73,0.0,-0.15502,8e-05,18.7875]
[1778453559719,37.91,81925.73,0.0,-0.15502,8e-05,18.7875]
[1778453561401,37.91,81924.72,0.0,-0.1551,8e-05,18.79332]
[1778453561546,37.91,81924.72,0.0,-0.1551,8e-05,18.79332]
[1778453561733,37.91,81924.21,0.0,-0.15514,8e-05,18.79626]
[1778453563265,37.91,81925.26,0.0,-0.15505,8e-05,18.78956]
[1778453563634,37.91,81939.27,0.0,-0.15393,8e-05,18.70316]
[1778453563944,37.91,81939.27,0.0,-0.15393,8e-05,18.70316]
[1778453566295,37.91,81941.4,0.0,-0.15376,8e-05,18.68988]
[1778453566718,37.91,81941.4,0.0,-0.15376,8e-05,18.68988]
[1778453566808,37.91,81941.3,0.0,-0.15377,8e-05,18.69032]
[1778453568749,37.91,81941.3,0.0,-0.15377,8e-05,18.69032]
[1778453568756,37.91,81941.3,0.0,-0.15377,8e-05,18.69032]
[1778453568774,37.91,81942.6,0.0,-0.15366,8e-05,18.68215]
[1778453570490,37.91,81942.38,0.0,-0.15368,8e-05,18.6835]
[1778453572605,37.91,81937.42,0.0,-0.15407,8e-05,18.71384]
[1778453572873,37.91,81937.42,0.0,-0.15407,8e-05,18.71384]
[1778453573706,37.9,81938.92,0.0,-0.15395,8e-05,18.70434]
[1778453575951,37.91,81950.77,0.0,-0.15301,8e-05,18.63163]
[1778453575979,37.91,81950.77,0.0,-0.15301,8e-05,18.63163]
[1778453576726,37.91,81952.9,0.0,-0.15284,8e-05,18.61849]
[1778453577729,37.91,81952.9,0.0,-0.15284,8e-05,18.61849]
[1778453577751,37.91,81952.9,0.0,-0.15284,8e-05,18.61849]
[1778453577822,37.91,81952.45,0.0,-0.15289,8e-05,18.62207]
[1778453578048,37.91,81952.45,0.0,-0.15289,8e-05,18.62207]
[1778453579928,37.91,81952.45,0.0,-0.15289,8e-05,18.62207]
[1778453579945,37.91,81952.45,0.0,-0.15289,8e-05,18.62207]
[1778453579989,37.91,81952.45,0.0,-0.15289,8e-05,18.62207]
[1778453580754,37.91,81953.13,0.0,-0.15285,8e-05,18.61868]
[1778453583779,37.91,81965.8,0.0,-0.15185,8e-05,18.54059]
[1778453584967,37.91,81965.49,0.0,-0.15187,8e-05,18.54238]
[1778453586739,37.91,81965.63,0.0,-0.15186,8e-05,18.54152]
[1778453586827,37.91,81986.99,0.0,-0.15018,8e-05,18.41001]
[1778453587675,37.91,81986.99,0.0,-0.15018,8e-05,18.41001]
[1778453587679,37.91,81986.99,0.0,-0.15018,8e-05,18.41001]
[1778453587824,37.91,81998.43,0.0,-0.14929,8e-05,18.33953]
[1778453588601,37.91,81998.43,0.0,-0.14929,8e-05,18.33953]
[1778453588627,37.91,81998.43,0.0,-0.14929,8e-05,18.33953]
[1778453588812,37.91,81997.78,0.0,-0.14934,8e-05,18.34355]
[1778453589172,37.91,81997.78,0.0,-0.14934,8e-05,18.34355]
[1778453589278,37.91,81997.78,0.0,-0.14934,8e-05,18.34355]
[1778453589310,37.91,81997.78,0.0,-0.14934,8e-05,18.34355]
[1778453589819,37.91,82009.01,0.0,-0.14847,8e-05,18.27453]
[1778453590004,37.91,82009.01,0.0,-0.14847,8e-05,18.27453]
[1778453590063,37.91,82009.01,0.0,-0.14847,8e-05,18.27453]
[1778453590826,37.91,82009.01,0.0,-0.14847,8e-05,18.2745]
[1778453591236,37.91,82009.01,0.0,-0.14847,8e-05,18.2745]
[1778453591832,37.91,82011.01,0.0,-0.14832,8e-05,18.26221]
[1778453595296,37.91,82020.01,0.0,-0.14762,8e-05,18.20668]
[1778453595328,37.91,82020.01,0.0,-0.14762,8e-05,18.20668]
[1778453595386,37.91,82020.01,0.0,-0.14762,8e-05,18.20668]
[1778453595866,37.91,82011.77,0.0,-0.14826,8e-05,18.25745]
[1778453596321,37.91,82011.77,0.0,-0.14826,8e-05,18.25745]
[1778453596345,37.91,82011.77,0.0,-0.14826,8e-05,18.25745]
[1778453596842,37.91,82011.77,0.0,-0.14826,8e-05,18.25745]
[1778453596869,37.91,82022.53,0.0,-0.14743,8e-05,18.19134]
[1778453597378,37.91,82022.53,0.0,-0.14743,8e-05,18.19134]
[1778453597408,37.91,82022.53,0.0,-0.14743,8e-05,18.19134]
[1778453597857,37.91,82022.53,0.0,-0.14743,8e-05,18.19134]
[1778453597865,37.91,82022.53,0.0,-0.14743,8e-05,18.19134]
[1778453597876,37.91,82025.24,0.0,-0.14722,8e-05,18.17479]
[1778453598713,37.91,82025.24,0.0,-0.14722,8e-05,18.17479]
[1778453601338,37.91,82034.01,0.0,-0.14655,8e-05,18.12114]
[1778453601368,37.91,82034.01,0.0,-0.14655,8e-05,18.12114]
[1778453601905,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602112,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602138,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602340,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602374,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602774,37.91,82031.93,0.0,-0.14671,8e-05,18.13392]
[1778453602914,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453602943,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453603101,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453603223,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453603241,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453603485,37.91,82013.63,0.0,-0.14812,8e-05,18.24682]
[1778453603917,37.91,82008.59,0.0,-0.14851,8e-05,18.27788]
[1778453609050,37.91,82009.58,0.0,-0.14844,8e-05,18.27191]
[1778453614994,37.91,82021.79,0.0,-0.14748,8e-05,18.19359]
[1778453619521,37.91,82024.08,0.0,-0.14731,8e-05,18.17997]
[1778453619557,37.91,82024.08,0.0,-0.14731,8e-05,18.17997]
[1778453619561,37.91,82024.08,0.0,-0.14731,8e-05,18.17997]
[1778453619606,37.91,82024.08,0.0,-0.14731,8e-05,18.17997]
[1778453619645,37.91,82024.08,0.0,-0.14731,8e-05,18.17997]
[1778453619697,37.91,82027.14,0.0,-0.14707,8e-05,18.16116]
[1778453621274,37.91,82027.14,0.0,-0.14707,8e-05,18.16128]
[1778453621319,37.91,82027.14,0.0,-0.14707,8e-05,18.16128]
[1778453621987,37.91,82037.82,0.0,-0.14625,8e-05,18.09558]
[1778453622228,37.91,82037.82,0.0,-0.14625,8e-05,18.09558]
[1778453622248,37.91,82037.82,0.0,-0.14625,8e-05,18.09558]
[1778453622323,37.91,82047.6,0.0,-0.14551,8e-05,18.03553]
[1778453623140,37.91,82047.6,0.0,-0.14551,8e-05,18.03553]
[1778453623970,37.91,82045.6,0.0,-0.14566,8e-05,18.04778]
[1778453624435,37.91,82045.6,0.0,-0.14566,8e-05,18.04778]
[1778453624463,37.91,82045.6,0.0,-0.14566,8e-05,18.04778]
[1778453624505,37.91,82042.92,0.0,-0.14586,8e-05,18.0643]
[1778453627607,37.91,82041.55,0.0,-0.14597,8e-05,18.07278]
[1778453627618,37.91,82041.55,0.0,-0.14597,8e-05,18.07278]
[1778453627661,37.91,82041.08,0.0,-0.14601,8e-05,18.07568]
[1778453629081,37.91,82041.08,0.0,-0.14601,8e-05,18.07569]
[1778453633000,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453633054,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453633120,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453633783,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453633791,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453633877,37.91,82040.4,0.0,-0.14606,8e-05,18.07996]
[1778453634064,37.91,82042.07,0.0,-0.14593,8e-05,18.06977]
[1778453634153,37.91,82042.07,0.0,-0.14593,8e-05,18.06977]
[1778453634787,37.91,82042.07,0.0,-0.14593,8e-05,18.06977]
[1778453634840,37.91,82042.07,0.0,-0.14593,8e-05,18.06977]
[1778453634876,37.91,82061.96,0.0,-0.14442,8e-05,17.94766]
[1778453635950,37.91,82061.96,0.0,-0.14442,8e-05,17.94766]
[1778453635973,37.91,82061.96,0.0,-0.14442,8e-05,17.94793]
[1778453636614,37.91,82061.96,0.0,-0.14442,8e-05,17.94793]
[1778453636647,37.91,82061.96,0.0,-0.14442,8e-05,17.94793]
[1778453636688,37.91,82080.11,0.0,-0.14305,8e-05,17.83696]
[1778453637574,37.91,82080.11,0.0,-0.14305,8e-05,17.83696]
[1778453637601,37.91,82080.11,0.0,-0.14305,8e-05,17.83696]
[1778453637608,37.91,82080.11,0.0,-0.14305,8e-05,17.83696]
[1778453637700,37.91,82083.6,0.0,-0.14279,8e-05,17.8159]
[1778453638376,37.91,82083.6,0.0,-0.14279,8e-05,17.8159]
[1778453638801,37.91,82083.6,0.0,-0.14279,8e-05,17.8159]
[1778453638912,37.91,82083.6,0.0,-0.14279,8e-05,17.8159]
[1778453638937,37.91,82083.6,0.0,-0.14279,8e-05,17.8159]
[1778453638945,37.92,82083.24,0.0,-0.14283,8e-05,17.81867]
[1778453639195,37.92,82083.24,0.0,-0.14283,8e-05,17.81867]
[1778453639376,37.92,82083.24,0.0,-0.14283,8e-05,17.81867]
[1778453639408,37.92,82083.24,0.0,-0.14283,8e-05,17.81867]
[1778453640353,37.92,82083.23,0.0,-0.14283,8e-05,17.81873]
[1778453640867,37.92,82079.68,0.0,-0.1431,8e-05,17.84089]
[1778453641117,37.92,82079.68,0.0,-0.1431,8e-05,17.84089]
[1778453643509,37.92,82072.47,0.0,-0.14365,8e-05,17.8855]
[1778453643807,37.92,82072.47,0.0,-0.14365,8e-05,17.8855]
[1778453649108,37.92,82063.61,0.0,-0.14434,8e-05,17.94181]
[1778453649760,37.92,82063.61,0.0,-0.14434,8e-05,17.94181]
[1778453649815,37.92,82061.51,0.0,-0.1445,8e-05,17.95476]
[1778453650034,37.92,82061.51,0.0,-0.1445,8e-05,17.95476]
[1778453651256,37.92,82044.73,0.0,-0.14578,8e-05,18.05788]
[1778453656701,37.92,82037.97,0.0,-0.1463,8e-05,18.09966]
[1778453660851,37.92,82030.58,0.0,-0.14687,8e-05,18.14532]
[1778453660912,37.92,82023.23,0.0,-0.14744,8e-05,18.19051]
[1778453666268,37.92,82020.46,0.0,-0.14765,8e-05,18.20751]
[1778453667006,37.92,82019.7,0.0,-0.14771,8e-05,18.21217]
[1778453667365,37.92,82019.21,0.0,-0.14775,8e-05,18.21516]
[1778453672785,37.92,82013.26,0.0,-0.14818,8e-05,18.24778]
[1778453673361,37.92,82009.84,0.0,-0.14844,8e-05,18.26874]
[1778453673491,37.92,82009.84,0.0,-0.14844,8e-05,18.26874]
[1778453674468,37.92,82017.87,0.0,-0.14782,8e-05,18.21929]
[1778453674604,37.92,82017.87,0.0,-0.14782,8e-05,18.21929]
[1778453675184,37.92,82023.9,0.0,-0.14736,8e-05,18.18214]
[1778453675417,37.92,82023.9,0.0,-0.14736,8e-05,18.18214]
[1778453675945,37.92,82023.9,0.0,-0.14736,8e-05,18.18214]
[1778453676648,37.92,82032.04,0.0,-0.14673,8e-05,18.13229]
[1778453676669,37.92,82032.04,0.0,-0.14673,8e-05,18.13229]
[1778453676678,37.92,82032.04,0.0,-0.14673,8e-05,18.13229]
[1778453676753,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677051,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677071,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677212,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677215,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677361,37.92,82032.88,0.0,-0.14667,8e-05,18.12713]
[1778453677438,37.92,82032.88,0.0,-0.14667,8e-05,18.12717]
[1778453678188,37.92,82032.88,0.0,-0.14667,8e-05,18.12717]
[1778453678518,37.92,82032.88,0.0,-0.14667,8e-05,18.12717]
[1778453679027,37.92,82032.11,0.0,-0.14673,8e-05,18.13206]
[1778453679141,37.92,82032.11,0.0,-0.14673,8e-05,18.13206]
[1778453679289,37.92,82032.11,0.0,-0.14673,8e-05,18.13206]
[1778453679452,37.92,82032.11,0.0,-0.14673,8e-05,18.1322]
[1778453682550,37.92,82030.68,0.0,-0.14684,8e-05,18.14113]
[1778453682672,37.92,82030.68,0.0,-0.14684,8e-05,18.14113]
[1778453682674,37.92,82032.63,0.0,-0.14669,8e-05,18.12917]
[1778453684488,37.92,82044.95,0.0,-0.14575,8e-05,18.05355]
[1778453689181,37.92,82043.2,0.0,-0.14589,8e-05,18.06485]
[1778453689209,37.92,82043.2,0.0,-0.14589,8e-05,18.06485]
[1778453689614,37.92,82032.25,0.0,-0.14673,8e-05,18.13225]
[1778453691568,37.92,82032.25,0.0,-0.14673,8e-05,18.13237]
[1778453692031,37.92,82032.25,0.0,-0.14673,8e-05,18.13237]
[1778453691617,37.92,82016.41,0.0,-0.14795,8e-05,18.22975]
[1778453695669,37.92,82023.98,0.0,-0.14737,8e-05,18.18318]
[1778453695759,37.92,82024.43,0.0,-0.14733,8e-05,18.18041]
[1778453701606,37.92,82019.1,0.0,-0.14774,8e-05,18.21308]
[1778453706286,37.92,82018.75,0.0,-0.14777,8e-05,18.21511]
[1778453706349,37.92,82018.75,0.0,-0.14777,8e-05,18.21511]
[1778453706409,37.92,82018.75,0.0,-0.14777,8e-05,18.21511]
[1778453706469,37.92,82018.75,0.0,-0.14777,8e-05,18.21511]
[1778453707785,37.92,82018.66,0.0,-0.14778,8e-05,18.21564]
[1778453707814,37.92,82018.66,0.0,-0.14778,8e-05,18.21564]
[1778453708017,37.92,82018.66,0.0,-0.14778,8e-05,18.21564]
[1778453707828,37.92,82013.29,0.0,-0.14819,8e-05,18.24861]
[1778453708840,37.92,82018.71,0.0,-0.14777,8e-05,18.2153]
[1778453711320,37.92,82023.68,0.0,-0.14739,8e-05,18.18467]
[1778453711547,37.92,82023.68,0.0,-0.14739,8e-05,18.18467]
[1778453711676,37.92,82026.32,0.0,-0.14719,8e-05,18.16847]
[1778453712109,37.92,82026.32,0.0,-0.14719,8e-05,18.16847]
[1778453712682,37.92,82030.31,0.0,-0.14688,8e-05,18.14398]
[1778453713226,37.92,82030.31,0.0,-0.14688,8e-05,18.14398]
[1778453713691,37.92,82034.12,0.0,-0.14659,8e-05,18.12064]
[1778453714408,37.92,82034.12,0.0,-0.14659,8e-05,18.12064]
[1778453714698,37.92,82034.92,0.0,-0.14653,8e-05,18.11582]
[1778453716854,37.92,82036.18,0.0,-0.14643,8e-05,18.10817]
[1778453716955,37.92,82037.67,0.0,-0.14632,8e-05,18.09921]
[1778453717660,37.92,82037.67,0.0,-0.14632,8e-05,18.09921]
[1778453717925,37.92,82038.2,0.0,-0.14628,8e-05,18.09605]
[1778453718254,37.92,82038.2,0.0,-0.14628,8e-05,18.09605]
[1778453718919,37.92,82038.2,0.0,-0.14628,8e-05,18.09605]
[1778453723213,37.93,82040.43,0.0,-0.14611,8e-05,18.08276]
[1778453724116,37.93,82041.62,0.0,-0.14602,8e-05,18.07555]
[1778453724275,37.93,82041.62,0.0,-0.14602,8e-05,18.07555]
[1778453724770,37.93,82038.64,0.0,-0.14625,8e-05,18.09396]
[1778453725774,37.93,82052.76,0.0,-0.14518,8e-05,18.00732]
[1778453727789,37.93,82067.38,0.0,-0.14407,8e-05,17.91789]
[1778453731870,37.93,82066.09,0.0,-0.14418,8e-05,17.92666]
[1778453731933,37.93,82066.09,0.0,-0.14418,8e-05,17.92666]
[1778453733857,37.93,82069.08,0.0,-0.14393,8e-05,17.905]
[1778453734641,37.93,82071.49,0.0,-0.14375,8e-05,17.89051]
[1778453734837,37.93,82071.49,0.0,-0.14376,8e-05,17.89083]
[1778453739892,37.93,82087.4,0.0,-0.14256,8e-05,17.79384]
[1778453743983,37.93,82089.13,0.0,-0.14245,8e-05,17.78455]
[1778453743989,37.93,82090.31,0.0,-0.14237,8e-05,17.77777]
[1778453744547,37.93,82090.31,0.0,-0.14237,8e-05,17.77777]
[1778453744946,37.94,82102.05,0.0,-0.14149,7e-05,17.70626]
[1778453745293,37.94,82102.05,0.0,-0.14149,7e-05,17.70626]
[1778453745707,37.94,82102.05,0.0,-0.14149,7e-05,17.70626]
[1778453745988,37.94,82102.05,0.0,-0.14149,7e-05,17.70626]
[1778453746081,37.94,82108.1,0.0,-0.14105,7e-05,17.66998]
[1778453747549,37.94,82109.8,0.0,-0.14093,7e-05,17.65995]
[1778453747605,37.94,82109.8,0.0,-0.14093,7e-05,17.65995]
[1778453748024,37.94,82122.61,0.0,-0.13997,7e-05,17.58148]
[1778453748266,37.94,82122.61,0.0,-0.13997,7e-05,17.58148]
[1778453749069,37.94,82122.61,0.0,-0.13997,7e-05,17.58148]
[1778453749095,37.94,82122.61,0.0,-0.13997,7e-05,17.58148]
[1778453749550,37.94,82122.87,0.0,-0.13996,7e-05,17.58053]
[1778453749965,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453750168,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453750295,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453751010,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453751073,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453751129,37.94,82132.97,0.0,-0.13922,7e-05,17.519]
[1778453751132,37.94,82153.67,0.0,-0.1377,7e-05,17.39276]
[1778453751216,37.94,82153.67,0.0,-0.1377,7e-05,17.39276]
[1778453751731,37.94,82153.67,0.0,-0.1377,7e-05,17.39276]
[1778453751877,37.94,82153.67,0.0,-0.1377,7e-05,17.39276]
[1778453751909,37.94,82153.67,0.0,-0.1377,7e-05,17.39276]
[1778453752363,37.94,82152.91,0.0,-0.13776,7e-05,17.3981]
[1778453752481,37.94,82152.91,0.0,-0.13776,7e-05,17.3981]
[1778453752494,37.94,82152.91,0.0,-0.13776,7e-05,17.3981]
[1778453752509,37.94,82152.91,0.0,-0.13776,7e-05,17.3981]
[1778453752970,37.94,82140.78,0.0,-0.13866,7e-05,17.47267]
[1778453753901,37.94,82140.78,0.0,-0.13866,7e-05,17.47267]
[1778453753995,37.94,82140.78,0.0,-0.13866,7e-05,17.47267]
[1778453754011,37.94,82140.63,0.0,-0.13867,7e-05,17.47359]
[1778453754573,37.94,82140.63,0.0,-0.13867,7e-05,17.47359]
[1778453755000,37.94,82135.92,0.0,-0.13902,7e-05,17.50292]
[1778453755779,37.94,82135.92,0.0,-0.13902,7e-05,17.50292]
[1778453756998,37.94,82118.91,0.0,-0.14029,7e-05,17.60771]
[1778453762035,37.95,82125.28,0.0,-0.13983,7e-05,17.56997]
[1778453762469,37.95,82125.28,0.0,-0.13983,7e-05,17.56997]
[1778453762507,37.95,82125.28,0.0,-0.13983,7e-05,17.56997]
[1778453762540,37.95,82125.28,0.0,-0.13983,7e-05,17.56997]
[1778453763042,37.95,82113.1,0.0,-0.14074,7e-05,17.64485]
[1778453763154,37.95,82113.1,0.0,-0.14074,7e-05,17.64485]
[1778453763381,37.95,82113.1,0.0,-0.14074,7e-05,17.64485]
[1778453763406,37.95,82113.1,0.0,-0.14074,7e-05,17.64485]
[1778453763906,37.95,82113.1,0.0,-0.14074,7e-05,17.64485]
[1778453764051,37.95,82097.2,0.0,-0.14193,7e-05,17.7427]
[1778453764258,37.95,82097.2,0.0,-0.14193,7e-05,17.7427]
[1778453764285,37.95,82097.2,0.0,-0.14193,7e-05,17.7427]
[1778453765705,37.95,82087.25,0.0,-0.14269,8e-05,17.80408]
[1778453767572,37.95,82078.25,0.0,-0.14337,8e-05,17.85958]
[1778453768079,37.95,82085.14,0.0,-0.14285,8e-05,17.81758]
[1778453769023,37.95,82085.14,0.0,-0.14285,8e-05,17.81758]
[1778453769252,37.95,82090.23,0.0,-0.14247,8e-05,17.78663]
[1778453769640,37.95,82090.23,0.0,-0.14247,8e-05,17.78663]
[1778453769695,37.95,82090.23,0.0,-0.14247,8e-05,17.78663]
[1778453770092,37.95,82090.54,0.0,-0.14246,8e-05,17.78536]
[1778453772107,37.95,82104.14,0.0,-0.14144,7e-05,17.70235]
[1778453773084,37.95,82104.14,0.0,-0.14144,7e-05,17.70235]
[1778453773118,37.95,82103.09,0.0,-0.14152,7e-05,17.70879]
[1778453775875,37.95,82102.83,0.0,-0.14154,7e-05,17.71086]
[1778453778149,37.96,82085.82,0.0,-0.14283,8e-05,17.81582]
[1778453781922,37.96,82081.14,0.0,-0.14319,8e-05,17.84482]
[1778453782101,37.96,82081.14,0.0,-0.14319,8e-05,17.84482]
[1778453782107,37.96,82072.44,0.0,-0.14384,8e-05,17.89823]
[1778453782217,37.96,82047.94,0.0,-0.14571,8e-05,18.04852]
[1778453784149,37.96,82047.94,0.0,-0.14571,8e-05,18.04852]
[1778453784152,37.96,82040.83,0.0,-0.14625,8e-05,18.09249]
[1778453784257,37.96,82040.83,0.0,-0.14625,8e-05,18.09249]
[1778453784375,37.96,82040.83,0.0,-0.14625,8e-05,18.09249]
[1778453784656,37.96,82040.83,0.0,-0.14625,8e-05,18.09249]
[1778453784860,37.96,82040.83,0.0,-0.14625,8e-05,18.09249]
[1778453784874,37.96,82052.28,0.0,-0.14538,8e-05,18.02228]
[1778453785826,37.96,82052.28,0.0,-0.14538,8e-05,18.02228]
[1778453785836,37.96,82051.36,0.0,-0.14545,8e-05,18.02792]
[1778453786687,37.96,82051.36,0.0,-0.14545,8e-05,18.02792]
[1778453786771,37.96,82048.21,0.0,-0.1457,8e-05,18.04798]
[1778453790114,37.96,82047.67,0.0,-0.14574,8e-05,18.05163]
[1778453790163,37.96,82048.16,0.0,-0.14571,8e-05,18.04895]
[1778453790468,37.96,82048.16,0.0,-0.14571,8e-05,18.04895]
[1778453794142,37.96,82058.08,0.0,-0.14494,8e-05,17.98505]
[1778453794268,37.96,82061.61,0.0,-0.14468,8e-05,17.96384]
[1778453796947,37.96,82064.41,0.0,-0.14447,8e-05,17.94692]
[1778453798304,37.96,82064.2,0.0,-0.14449,8e-05,17.94865]
[1778453799036,37.96,82077.55,0.0,-0.14348,8e-05,17.8668]
[1778453800157,37.96,82077.55,0.0,-0.14348,8e-05,17.8668]
[1778453802135,37.97,82092.37,0.0,-0.14238,8e-05,17.77709]
[1778453803576,37.97,82092.98,0.0,-0.14233,8e-05,17.77335]
[1778453809621,37.97,82088.85,0.0,-0.14266,8e-05,17.8005]
[1778453810997,37.97,82088.82,0.0,-0.14266,8e-05,17.80078]
[1778453811149,37.97,82088.82,0.0,-0.14266,8e-05,17.80078]
[1778453811760,37.97,82090.06,0.0,-0.14257,8e-05,17.79328]
[1778453813189,37.97,82089.33,0.0,-0.14263,8e-05,17.79795]
[1778453813259,37.97,82087.72,0.0,-0.14275,8e-05,17.80781]
[1778453813510,37.97,82087.72,0.0,-0.14275,8e-05,17.80781]
[1778453814089,37.97,82087.72,0.0,-0.14275,8e-05,17.80781]
[1778453814133,37.97,82087.72,0.0,-0.14275,8e-05,17.80781]
[1778453814117,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814419,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814594,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814605,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814675,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814813,37.97,82102.33,0.0,-0.14166,7e-05,17.71849]
[1778453814879,37.97,82120.04,0.0,-0.14034,7e-05,17.61039]
[1778453815442,37.97,82120.04,0.0,-0.14034,7e-05,17.61039]
[1778453815467,37.97,82120.04,0.0,-0.14034,7e-05,17.61039]
[1778453815551,37.97,82149.95,0.0,-0.13813,7e-05,17.42747]
[1778453817455,37.97,82149.95,0.0,-0.13813,7e-05,17.42746]
[1778453819430,37.97,82163.77,0.0,-0.13712,7e-05,17.34356]
[1778453820228,37.97,82163.61,0.0,-0.13714,7e-05,17.34487]
[1778453820249,37.97,82163.61,0.0,-0.13714,7e-05,17.34487]
[1778453820453,37.97,82163.61,0.0,-0.13714,7e-05,17.34522]
[1778453822902,37.97,82143.9,0.0,-0.1386,7e-05,17.46634]
[1778453823455,37.97,82143.9,0.0,-0.1386,7e-05,17.46634]
[1778453824421,37.97,82133.83,0.0,-0.13934,7e-05,17.52817]
[1778453826299,37.98,82135.27,0.0,-0.13925,7e-05,17.52015]
[1778453826495,37.98,82145.25,0.0,-0.13851,7e-05,17.45928]
[1778453829614,37.98,82152.79,0.0,-0.13796,7e-05,17.41367]
[1778453830112,37.98,82152.79,0.0,-0.13796,7e-05,17.41367]
[1778453832042,37.98,82141.67,0.0,-0.13879,7e-05,17.48219]
[1778453832138,37.98,82141.67,0.0,-0.13879,7e-05,17.48219]
[1778453832194,37.98,82141.02,0.0,-0.13884,7e-05,17.48641]
[1778453835137,37.98,82126.17,0.0,-0.13994,7e-05,17.57765]
[1778453840603,37.98,82117.55,0.0,-0.1406,7e-05,17.63159]
[1778453843364,37.98,82117.4,0.0,-0.14061,7e-05,17.63283]
[1778453843370,37.98,82117.4,0.0,-0.14061,7e-05,17.63283]
[1778453843374,37.98,82117.4,0.0,-0.14061,7e-05,17.63283]
[1778453843425,37.98,82117.4,0.0,-0.14061,7e-05,17.63283]
[1778453843438,37.98,82117.4,0.0,-0.14061,7e-05,17.63283]
[1778453843625,37.98,82103.23,0.0,-0.14167,7e-05,17.71972]
[1778453844293,37.98,82103.23,0.0,-0.14167,7e-05,17.71972]
[1778453844330,37.98,82103.23,0.0,-0.14167,7e-05,17.71972]
[1778453844632,37.98,82097.54,0.0,-0.1421,7e-05,17.75459]
[1778453845413,37.98,82097.54,0.0,-0.1421,7e-05,17.75459]
[1778453846199,37.98,82091.98,0.0,-0.14251,8e-05,17.78863]
[1778453849860,37.98,82092.0,0.0,-0.14251,8e-05,17.78834]
[1778453849882,37.98,82092.0,0.0,-0.14251,8e-05,17.78834]
[1778453849960,37.98,82093.73,0.0,-0.14238,8e-05,17.77777]
[1778453853694,37.98,82079.68,0.0,-0.14341,8e-05,17.85982]
[1778453858573,37.98,82070.84,0.0,-0.14407,8e-05,17.91347]
[1778453858596,37.98,82070.84,0.0,-0.14407,8e-05,17.91347]
[1778453858989,37.98,82049.61,0.0,-0.14569,8e-05,18.04361]
[1778453859716,37.98,82049.61,0.0,-0.14569,8e-05,18.04361]
[1778453859994,37.98,82049.61,0.0,-0.14569,8e-05,18.04361]
[1778453860025,37.98,82049.61,0.0,-0.14569,8e-05,18.04361]
[1778453860090,37.98,82053.75,0.0,-0.14537,8e-05,18.0181]
[1778453862225,37.98,82056.45,0.0,-0.14516,8e-05,18.00162]
[1778453862238,37.98,82056.45,0.0,-0.14516,8e-05,18.00162]
[1778453863158,37.98,82053.73,0.0,-0.14537,8e-05,18.01853]
[1778453863661,37.98,82053.73,0.0,-0.14537,8e-05,18.01853]
[1778453863812,37.98,82053.73,0.0,-0.14537,8e-05,18.01853]
[1778453863883,37.98,82054.22,0.0,-0.14534,8e-05,18.01565]
[1778453865423,37.98,82054.22,0.0,-0.14534,8e-05,18.01575]
[1778453865902,37.98,82054.22,0.0,-0.14534,8e-05,18.01575]
[1778453865918,37.98,82054.22,0.0,-0.14534,8e-05,18.01575]
[1778453865976,37.98,82054.22,0.0,-0.14534,8e-05,18.01575]
[1778453865996,37.98,82055.78,0.0,-0.14522,8e-05,18.0063]
[1778453867908,37.98,82055.78,0.0,-0.14522,8e-05,18.00642]
[1778453867945,37.98,82055.78,0.0,-0.14522,8e-05,18.00642]
[1778453867954,37.98,82055.78,0.0,-0.14522,8e-05,18.00642]
[1778453868024,37.98,82044.32,0.0,-0.1461,8e-05,18.07681]
[1778453868920,37.98,82044.32,0.0,-0.1461,8e-05,18.07681]
[1778453869893,37.98,82045.22,0.0,-0.14603,8e-05,18.07134]
[1778453872021,37.98,82056.03,0.0,-0.14521,8e-05,18.00512]
[1778453872120,37.98,82055.38,0.0,-0.14526,8e-05,18.009]
[1778453877878,37.98,82063.47,0.0,-0.14463,8e-05,17.95874]
[1778453883173,37.98,82060.79,0.0,-0.14483,8e-05,17.97453]
[1778453888976,37.98,82057.47,0.0,-0.14508,8e-05,17.99448]
[1778453892150,37.98,82053.7,0.0,-0.14536,8e-05,18.01758]
[1778453892250,37.98,82057.76,0.0,-0.14505,8e-05,17.99272]
[1778453892300,37.98,82057.76,0.0,-0.14505,8e-05,17.99272]
[1778453892320,37.98,82057.76,0.0,-0.14505,8e-05,17.99272]
[1778453892403,37.98,82057.76,0.0,-0.14505,8e-05,17.99272]
[1778453892442,37.98,82057.76,0.0,-0.14505,8e-05,17.99272]
[1778453893911,37.98,82057.5,0.0,-0.14507,8e-05,17.99431]
[1778453893922,37.98,82057.5,0.0,-0.14507,8e-05,17.99431]
[1778453894013,37.98,82034.65,0.0,-0.14682,8e-05,18.1343]
[1778453894638,37.98,82034.65,0.0,-0.14682,8e-05,18.1343]
[1778453894655,37.98,82034.65,0.0,-0.14682,8e-05,18.1343]
[1778453895020,37.98,82034.65,0.0,-0.14682,8e-05,18.13422]
[1778453895430,37.98,82034.65,0.0,-0.14682,8e-05,18.13422]
[1778453895455,37.98,82034.65,0.0,-0.14682,8e-05,18.13422]
[1778453896025,37.98,82033.2,0.0,-0.14693,8e-05,18.14303]
[1778453896805,37.98,82033.2,0.0,-0.14693,8e-05,18.14303]
[1778453897696,37.98,82025.88,0.0,-0.14749,8e-05,18.18781]
[1778453898265,37.98,82025.88,0.0,-0.14749,8e-05,18.18781]
[1778453898748,37.98,82023.82,0.0,-0.14764,8e-05,18.2003]
[1778453899185,37.98,82023.82,0.0,-0.14764,8e-05,18.2003]
[1778453900289,37.98,82028.84,0.0,-0.14726,8e-05,18.16936]
[1778453900888,37.98,82028.84,0.0,-0.14726,8e-05,18.16925]
[1778453900904,37.98,82028.84,0.0,-0.14726,8e-05,18.16925]
[1778453901060,37.98,82037.24,0.0,-0.14661,8e-05,18.11769]
[1778453901887,37.98,82037.24,0.0,-0.14661,8e-05,18.11769]
[1778453901916,37.98,82037.24,0.0,-0.14661,8e-05,18.11769]
[1778453902067,37.98,82034.79,0.0,-0.1468,8e-05,18.13254]
[1778453902668,37.98,82034.79,0.0,-0.1468,8e-05,18.13254]
[1778453904215,37.98,82029.99,0.0,-0.14716,8e-05,18.16189]
[1778453904218,37.98,82028.33,0.0,-0.14729,8e-05,18.17197]
[1778453904793,37.98,82028.33,0.0,-0.14729,8e-05,18.17197]
[1778453904903,37.98,82028.33,0.0,-0.14729,8e-05,18.17197]
[1778453904946,37.98,82028.33,0.0,-0.14729,8e-05,18.17197]
[1778453905087,37.98,82028.33,0.0,-0.14729,8e-05,18.17176]
[1778453910124,37.98,82026.42,0.0,-0.14743,8e-05,18.18298]
[1778453915158,37.97,82025.26,0.0,-0.14749,8e-05,18.18576]
[1778453920193,37.97,82022.51,0.0,-0.14769,8e-05,18.20208]
[1778453925231,37.97,82020.67,0.0,-0.14783,8e-05,18.21277]
[1778453926821,37.97,82017.44,0.0,-0.14807,8e-05,18.23247]
[1778453926825,37.97,82017.44,0.0,-0.14807,8e-05,18.23247]
[1778453927242,37.97,82013.66,0.0,-0.14836,8e-05,18.25551]
[1778453928646,37.97,82020.0,0.0,-0.14787,8e-05,18.21642]
[1778453928774,37.97,82020.0,0.0,-0.14787,8e-05,18.21642]
[1778453929007,37.97,82020.0,0.0,-0.14787,8e-05,18.21642]
[1778453929258,37.97,82019.98,0.0,-0.14787,8e-05,18.2164]
[1778453930017,37.97,82019.98,0.0,-0.14787,8e-05,18.2164]
[1778453930041,37.97,82019.98,0.0,-0.14787,8e-05,18.2164]
[1778453930266,37.97,82030.23,0.0,-0.14708,8e-05,18.15337]
[1778453933402,37.97,82031.08,0.0,-0.14702,8e-05,18.14801]
[1778453934039,37.97,82031.08,0.0,-0.14702,8e-05,18.14801]
[1778453934295,37.97,82031.5,0.0,-0.14698,8e-05,18.14539]
[1778453936126,37.97,82028.52,0.0,-0.14721,8e-05,18.16364]
[1778453936341,37.97,82023.24,0.0,-0.14762,8e-05,18.19597]
[1778453941025,37.97,82015.2,0.0,-0.14823,8e-05,18.24484]
[1778453944286,37.97,82027.73,0.0,-0.14726,8e-05,18.16762]
[1778453947601,37.97,82028.37,0.0,-0.14721,8e-05,18.16344]
[1778453950098,37.97,82016.83,0.0,-0.1481,8e-05,18.23402]
[1778453950241,37.97,82016.83,0.0,-0.1481,8e-05,18.23402]
[1778453955674,37.97,82019.61,0.0,-0.14787,8e-05,18.2164]
[1778453960856,37.97,82009.07,0.0,-0.14868,8e-05,18.28031]
[1778453961278,37.96,81993.96,0.0,-0.14985,8e-05,18.37291]
[1778453962013,37.96,81993.96,0.0,-0.14985,8e-05,18.37291]
[1778453962274,37.96,81990.3,0.0,-0.15013,8e-05,18.39509]
[1778453968278,37.96,81986.25,0.0,-0.15044,8e-05,18.41949]
[1778453973568,37.96,81994.77,0.0,-0.14975,8e-05,18.3627]
[1778453979252,37.96,81992.7,0.0,-0.14991,8e-05,18.37529]
[1778453983214,37.96,81977.41,0.0,-0.15109,8e-05,18.46875]
[1778453984011,37.96,81977.02,0.0,-0.15112,8e-05,18.47078]
[1778453984176,37.96,81977.02,0.0,-0.15112,8e-05,18.47078]
[1778453984256,37.96,81977.37,0.0,-0.15109,8e-05,18.46844]
[1778453985268,37.96,81964.23,0.0,-0.15212,8e-05,18.54897]
[1778453986645,37.96,81962.04,0.0,-0.15229,8e-05,18.56236]
[1778453987331,37.96,81962.04,0.0,-0.15229,8e-05,18.56236]
[1778453987364,37.96,81960.8,0.0,-0.15239,8e-05,18.56989]
[1778453987381,37.96,81960.8,0.0,-0.15239,8e-05,18.56989]
[1778453987424,37.96,81960.8,0.0,-0.15239,8e-05,18.56989]
[1778453987941,37.96,81960.8,0.0,-0.15239,8e-05,18.56989]
[1778453987956,37.96,81960.8,0.0,-0.15239,8e-05,18.56989]
[1778453988829,37.96,81966.49,0.0,-0.15194,8e-05,18.53484]
[1778453988900,37.96,81966.49,0.0,-0.15194,8e-05,18.53484]
[1778453989144,37.96,81966.49,0.0,-0.15194,8e-05,18.53484]
[1778453989183,37.96,81970.24,0.0,-0.15164,8e-05,18.51175]
[1778453989750,37.96,81970.24,0.0,-0.15164,8e-05,18.51175]
[1778453989830,37.96,82009.53,0.0,-0.14858,8e-05,18.27043]
[1778453990486,37.96,82009.53,0.0,-0.14858,8e-05,18.27043]
[1778453991073,37.96,82009.53,0.0,-0.14858,8e-05,18.27043]
[1778453991094,37.96,82009.53,0.0,-0.14858,8e-05,18.27043]
[1778453991173,37.96,82013.12,0.0,-0.14831,8e-05,18.24867]
[1778453991936,37.96,82013.12,0.0,-0.14831,8e-05,18.24867]
[1778453991947,37.96,82013.12,0.0,-0.14831,8e-05,18.24867]
[1778453991984,37.96,82015.89,0.0,-0.14809,8e-05,18.23155]
[1778453992621,37.96,82015.89,0.0,-0.14809,8e-05,18.23155]
[1778453992639,37.96,82015.89,0.0,-0.14809,8e-05,18.23155]
[1778453992711,37.96,82015.09,0.0,-0.14815,8e-05,18.23646]
[1778453993461,37.96,82015.09,0.0,-0.14815,8e-05,18.23646]
[1778453993742,37.96,82015.44,0.0,-0.14813,8e-05,18.23433]
[1778453994808,37.96,82015.44,0.0,-0.14813,8e-05,18.23433]
[1778453994827,37.96,82016.66,0.0,-0.14803,8e-05,18.22675]
[1778453996464,37.96,82016.66,0.0,-0.14803,8e-05,18.22666]
[1778454000636,37.96,82022.98,0.0,-0.14754,8e-05,18.18769]
[1778454001092,37.96,82022.98,0.0,-0.14754,8e-05,18.18769]
[1778454001105,37.96,82022.98,0.0,-0.14754,8e-05,18.18769]
[1778454001547,37.96,82034.15,0.0,-0.14668,8e-05,18.11912]
[1778454002612,37.96,82034.15,0.0,-0.14668,8e-05,18.11912]
[1778454002635,37.96,82034.15,0.0,-0.14668,8e-05,18.11912]
[1778454003256,37.96,82034.15,0.0,-0.14668,8e-05,18.11912]
[1778454003337,37.96,82061.91,0.0,-0.14456,8e-05,17.94861]
[1778454003977,37.96,82061.91,0.0,-0.14456,8e-05,17.94861]
[1778454004328,37.96,82061.91,0.0,-0.14456,8e-05,17.94861]
[1778454004078,37.96,82084.8,0.0,-0.14283,8e-05,17.80809]
[1778454005115,37.96,82084.8,0.0,-0.14283,8e-05,17.80809]
[1778454005216,37.96,82109.48,0.0,-0.14098,7e-05,17.6569]
[1778454005498,37.96,82109.48,0.0,-0.14098,7e-05,17.6569]
[1778454005738,37.96,82109.48,0.0,-0.14098,7e-05,17.6569]
[1778454006374,37.96,82109.48,0.0,-0.14098,7e-05,17.6569]
[1778454006455,37.96,82151.19,0.0,-0.13789,7e-05,17.40169]
[1778454007003,37.96,82151.19,0.0,-0.13789,7e-05,17.40169]
[1778454007076,37.96,82213.55,0.0,-0.13336,7e-05,17.02131]
[1778454007884,37.96,82213.55,0.0,-0.13336,7e-05,17.02131]
[1778454008309,37.96,82213.55,0.0,-0.13336,7e-05,17.02131]
[1778454008363,37.96,82219.65,0.0,-0.13293,7e-05,16.98415]
[1778454008859,37.96,82219.65,0.0,-0.13293,7e-05,16.98415]
[1778454009120,37.96,82219.65,0.0,-0.13293,7e-05,16.98415]
[1778454009217,37.98,82231.23,0.0,-0.13221,7e-05,16.92345]
[1778454010572,37.98,82230.61,0.0,-0.13225,7e-05,16.92722]
[1778454010837,37.98,82230.61,0.0,-0.13225,7e-05,16.92722]
[1778454012099,38.01,82240.13,0.0,-0.13175,7e-05,16.88494]
[1778454012174,38.02,82247.84,0.0,-0.1313,7e-05,16.84616]
[1778454013546,38.02,82247.84,0.0,-0.1313,7e-05,16.84616]
[1778454013759,38.02,82247.84,0.0,-0.1313,7e-05,16.84616]
[1778454013790,38.02,82247.84,0.0,-0.1313,7e-05,16.84616]
[1778454015561,38.05,82248.13,0.0,-0.13147,7e-05,16.86118]
[1778454015801,38.05,82248.13,0.0,-0.13147,7e-05,16.86118]
[1778454015829,38.05,82248.13,0.0,-0.13147,7e-05,16.86118]
[1778454016375,38.05,82227.2,0.0,-0.13296,7e-05,16.98883]
[1778454016580,38.05,82227.2,0.0,-0.13296,7e-05,16.98883]
[1778454016635,38.05,82227.2,0.0,-0.13296,7e-05,16.98883]
[1778454016974,38.05,82227.2,0.0,-0.13296,7e-05,16.98883]
[1778454017029,38.05,82227.2,0.0,-0.13296,7e-05,16.98883]
[1778454017130,38.05,82196.46,0.0,-0.13517,7e-05,17.17613]
[1778454017473,38.05,82196.46,0.0,-0.13517,7e-05,17.17613]
[1778454017578,38.05,82196.46,0.0,-0.13517,7e-05,17.17613]
[1778454017971,38.05,82196.46,0.0,-0.13517,7e-05,17.17613]
[1778454017994,38.05,82196.46,0.0,-0.13517,7e-05,17.17613]
[1778454018134,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018468,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018494,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018522,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018858,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018874,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018961,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454018992,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454019177,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454019202,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454019399,38.05,82186.59,0.0,-0.13589,7e-05,17.23659]
[1778454019242,38.06,82173.94,0.0,-0.13682,7e-05,17.314]
[1778454019536,38.06,82173.94,0.0,-0.13682,7e-05,17.314]
[1778454019560,38.06,82173.94,0.0,-0.13682,7e-05,17.314]
[1778454019622,38.06,82173.94,0.0,-0.13682,7e-05,17.314]
[1778454020374,38.06,82173.94,0.0,-0.13682,7e-05,17.314]
[1778454020427,38.06,82155.56,0.0,-0.13817,7e-05,17.42656]
[1778454021263,38.06,82155.56,0.0,-0.13817,7e-05,17.42656]
[1778454021357,38.06,82155.56,0.0,-0.13817,7e-05,17.42656]
[1778454021344,38.06,82140.18,0.0,-0.13931,7e-05,17.52105]
[1778454022946,38.06,82139.63,0.0,-0.13935,7e-05,17.52441]
[1778454023023,38.06,82121.39,0.0,-0.1407,7e-05,17.63588]
[1778454023741,38.06,82121.39,0.0,-0.1407,7e-05,17.63588]
[1778454026986,38.06,82104.39,0.0,-0.14197,7e-05,17.74031]
[1778454028125,38.06,82104.39,0.0,-0.14197,7e-05,17.74031]
[1778454028183,38.06,82097.67,0.0,-0.14248,7e-05,17.78144]
[1778454028568,38.06,82097.67,0.0,-0.14248,7e-05,17.78144]
[1778454029001,38.06,82097.67,0.0,-0.14248,7e-05,17.78168]
[1778454029727,38.06,82097.67,0.0,-0.14248,7e-05,17.78168]
[1778454029785,38.06,82097.67,0.0,-0.14248,7e-05,17.78168]
[1778454030020,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454030598,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454030974,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454031078,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454031108,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454031177,38.06,82095.25,0.0,-0.14267,8e-05,17.7967]
[1778454031274,38.06,82094.28,0.0,-0.14272,8e-05,17.79898]
[1778454033988,38.06,82089.37,0.0,-0.14309,8e-05,17.82918]
[1778454034216,38.06,82068.3,0.0,-0.14468,8e-05,17.95839]
[1778454035794,38.06,82067.41,0.0,-0.14475,8e-05,17.96383]
[1778454036169,38.06,82067.41,0.0,-0.14475,8e-05,17.96383]
[1778454036221,38.06,82067.41,0.0,-0.14475,8e-05,17.96383]
[1778454036377,38.06,82067.41,0.0,-0.14475,8e-05,17.96383]
[1778454036394,38.06,82067.41,0.0,-0.14475,8e-05,17.96383]
[1778454036252,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454036573,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454036632,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454037128,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454037976,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454038020,38.06,82103.23,0.0,-0.14205,7e-05,17.74492]
[1778454038134,38.06,82116.38,0.0,-0.14107,7e-05,17.66467]
[1778454038718,38.06,82116.38,0.0,-0.14107,7e-05,17.66467]
[1778454038747,38.06,82116.38,0.0,-0.14107,7e-05,17.66467]
[1778454039141,38.06,82108.95,0.0,-0.14163,7e-05,17.70997]
[1778454039512,38.06,82108.95,0.0,-0.14163,7e-05,17.70997]
[1778454039552,38.06,82108.95,0.0,-0.14163,7e-05,17.70997]
[1778454039611,38.06,82108.95,0.0,-0.14163,7e-05,17.70997]
[1778454039656,38.06,82108.95,0.0,-0.14163,7e-05,17.70997]
[1778454040150,38.06,82109.34,0.0,-0.14159,7e-05,17.70743]
[1778454041158,38.06,82127.25,0.0,-0.14026,7e-05,17.59791]
[1778454045230,38.06,82127.51,0.0,-0.14024,7e-05,17.59632]
[1778454045457,38.06,82127.51,0.0,-0.14024,7e-05,17.59632]
[1778454045687,38.06,82135.13,0.0,-0.13968,7e-05,17.54981]
[1778454045736,38.06,82135.13,0.0,-0.13968,7e-05,17.54981]
[1778454045767,38.06,82135.13,0.0,-0.13968,7e-05,17.54981]
[1778454045791,38.06,82135.13,0.0,-0.13968,7e-05,17.54981]
[1778454046239,38.06,82162.1,0.0,-0.13769,7e-05,17.38531]
[1778454046620,38.06,82162.1,0.0,-0.13769,7e-05,17.38531]
[1778454046678,38.06,82162.1,0.0,-0.13769,7e-05,17.38531]
[1778454047127,38.06,82162.1,0.0,-0.13769,7e-05,17.38531]
[1778454047599,38.06,82163.74,0.0,-0.13757,7e-05,17.37538]
[1778454047629,38.06,82163.74,0.0,-0.13757,7e-05,17.37538]
[1778454048376,38.06,82163.74,0.0,-0.13757,7e-05,17.37538]
[1778454048394,38.06,82163.74,0.0,-0.13757,7e-05,17.37538]
[1778454048231,38.06,82190.59,0.0,-0.13562,7e-05,17.2119]
[1778454049035,38.06,82190.59,0.0,-0.13562,7e-05,17.2119]
[1778454049050,38.06,82190.59,0.0,-0.13562,7e-05,17.2119]
[1778454049801,38.06,82196.13,0.0,-0.13522,7e-05,17.17848]
[1778454049809,38.06,82196.13,0.0,-0.13522,7e-05,17.17848]
[1778454049831,38.06,82196.13,0.0,-0.13522,7e-05,17.17848]
[1778454049919,38.06,82196.13,0.0,-0.13522,7e-05,17.17848]
[1778454050250,38.06,82196.13,0.0,-0.13522,7e-05,17.17848]
[1778454050365,38.06,82192.59,0.0,-0.13548,7e-05,17.20034]
[1778454051886,38.06,82192.34,0.0,-0.1355,7e-05,17.20218]
[1778454052268,38.06,82171.26,0.0,-0.13704,7e-05,17.33083]
[1778454053121,38.06,82171.26,0.0,-0.13704,7e-05,17.33083]
[1778454053270,38.06,82185.85,0.0,-0.13598,7e-05,17.24208]
[1778454054789,38.06,82190.57,0.0,-0.13564,7e-05,17.21332]
[1778454055333,38.06,82190.57,0.0,-0.13564,7e-05,17.21332]
[1778454055378,38.06,82190.57,0.0,-0.13564,7e-05,17.21332]
[1778454056903,38.06,82202.61,0.0,-0.13477,7e-05,17.14011]
[1778454057303,38.06,82202.61,0.0,-0.13477,7e-05,17.14011]
[1778454058289,38.06,82194.99,0.0,-0.13532,7e-05,17.18652]
[1778454058533,38.06,82194.36,0.0,-0.13537,7e-05,17.19053]
[1778454059320,38.06,82194.36,0.0,-0.13537,7e-05,17.19063]
[1778454061921,38.06,82193.86,0.0,-0.1354,7e-05,17.19384]
[1778454062338,38.06,82186.05,0.0,-0.13597,7e-05,17.24144]
[1778454062638,38.06,82186.05,0.0,-0.13597,7e-05,17.24144]
[1778454063466,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454063590,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454063602,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454063946,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454064067,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454064323,38.06,82177.32,0.0,-0.13661,7e-05,17.2946]
[1778454064472,38.06,82203.21,0.0,-0.13473,7e-05,17.13719]
[1778454064628,38.06,82203.21,0.0,-0.13473,7e-05,17.13719]
[1778454064957,38.06,82203.21,0.0,-0.13473,7e-05,17.13719]
[1778454066018,38.07,82203.51,0.0,-0.13471,7e-05,17.13559]
[1778454066135,38.07,82203.51,0.0,-0.13471,7e-05,17.13559]
[1778454066369,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067001,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067020,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067044,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067078,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067477,38.07,82209.91,0.0,-0.13425,7e-05,17.09668]
[1778454067377,38.07,82214.97,0.0,-0.13389,7e-05,17.06607]
[1778454067649,38.07,82214.97,0.0,-0.13389,7e-05,17.06607]
[1778454069870,38.07,82197.51,0.0,-0.13515,7e-05,17.17257]
[1778454070396,38.07,82181.79,0.0,-0.13629,7e-05,17.26827]
[1778454070853,38.07,82181.79,0.0,-0.13629,7e-05,17.26827]
[1778454070899,38.07,82181.79,0.0,-0.13629,7e-05,17.26827]
[1778454071343,38.07,82181.79,0.0,-0.13629,7e-05,17.26827]
[1778454071403,38.07,82178.21,0.0,-0.13655,7e-05,17.28996]
[1778454072342,38.07,82178.21,0.0,-0.13655,7e-05,17.28996]
[1778454072349,38.07,82178.21,0.0,-0.13655,7e-05,17.28996]
[1778454072443,38.07,82178.39,0.0,-0.13654,7e-05,17.28898]
[1778454072948,38.07,82178.39,0.0,-0.13654,7e-05,17.28898]
[1778454073417,38.07,82178.39,0.0,-0.13654,7e-05,17.2891]
[1778454074056,38.07,82178.39,0.0,-0.13654,7e-05,17.2891]
[1778454076444,38.07,82176.54,0.0,-0.13668,7e-05,17.30059]
[1778454079459,38.07,82154.79,0.0,-0.13827,7e-05,17.43352]
[1778454083536,38.07,82149.21,0.0,-0.13868,7e-05,17.46738]
[1778454083836,38.07,82149.21,0.0,-0.13868,7e-05,17.46738]
[1778454084496,38.07,82131.3,0.0,-0.14,7e-05,17.57656]
[1778454086506,38.07,82114.19,0.0,-0.14127,7e-05,17.68053]
[1778454088675,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454088833,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454089026,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454089122,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454089307,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454089347,38.07,82112.53,0.0,-0.14138,7e-05,17.69001]
[1778454089381,38.06,82110.6,0.0,-0.14152,7e-05,17.70165]
[1778454089832,38.06,82110.6,0.0,-0.14152,7e-05,17.70165]
[1778454089861,38.06,82110.6,0.0,-0.14152,7e-05,17.70165]
[1778454089956,38.06,82130.68,0.0,-0.14003,7e-05,17.57911]
[1778454092441,38.06,82137.82,0.0,-0.13948,7e-05,17.53168]
[1778454092503,38.06,82137.82,0.0,-0.13948,7e-05,17.53168]
[1778454092669,38.06,82136.54,0.0,-0.13957,7e-05,17.53953]
[1778454092928,38.06,82136.54,0.0,-0.13957,7e-05,17.53953]
[1778454092970,38.06,82136.54,0.0,-0.13957,7e-05,17.53953]
[1778454093008,38.06,82154.09,0.0,-0.13828,7e-05,17.43253]
[1778454094421,38.06,82154.09,0.0,-0.13828,7e-05,17.43253]
[1778454094455,38.06,82154.09,0.0,-0.13828,7e-05,17.43253]
[1778454095494,38.07,82163.26,0.0,-0.13761,7e-05,17.37683]
[1778454095596,38.07,82163.26,0.0,-0.13761,7e-05,17.37683]
[1778454096181,38.07,82163.62,0.0,-0.13759,7e-05,17.37487]
[1778454098499,38.07,82166.79,0.0,-0.13736,7e-05,17.35579]
[1778454098537,38.07,82166.79,0.0,-0.13736,7e-05,17.35579]
[1778454098594,38.07,82165.7,0.0,-0.13744,7e-05,17.3625]
[1778454100314,38.07,82165.7,0.0,-0.13744,7e-05,17.3625]
[1778454100354,38.07,82165.7,0.0,-0.13744,7e-05,17.3625]
[1778454100454,38.07,82156.82,0.0,-0.13809,7e-05,17.41677]
[1778454102917,38.07,82159.35,0.0,-0.13791,7e-05,17.40139]
[1778454103765,38.07,82171.08,0.0,-0.13705,7e-05,17.32995]
[1778454103772,38.07,82171.08,0.0,-0.13705,7e-05,17.32995]
[1778454103868,38.07,82178.44,0.0,-0.13651,7e-05,17.28522]
[1778454109707,38.07,82178.33,0.0,-0.13653,7e-05,17.28679]
[1778454110899,38.07,82180.84,0.0,-0.13635,7e-05,17.27172]
[1778454110927,38.07,82180.84,0.0,-0.13635,7e-05,17.27172]
[1778454110930,38.07,82180.84,0.0,-0.13635,7e-05,17.27172]
[1778454111360,38.07,82184.15,0.0,-0.13611,7e-05,17.25175]
[1778454112273,38.07,82184.15,0.0,-0.13611,7e-05,17.25175]
[1778454113007,38.07,82192.81,0.0,-0.13549,7e-05,17.19903]
[1778454113975,38.07,82202.43,0.0,-0.13479,7e-05,17.14051]
[1778454113990,38.07,82202.43,0.0,-0.13479,7e-05,17.14051]
[1778454116008,38.07,82210.06,0.0,-0.13424,7e-05,17.09386]
[1778454116087,38.07,82210.06,0.0,-0.13424,7e-05,17.09386]
[1778454116152,38.07,82210.06,0.0,-0.13424,7e-05,17.09386]
[1778454116183,38.07,82205.51,0.0,-0.13457,7e-05,17.1215]
[1778454117521,38.07,82205.51,0.0,-0.13457,7e-05,17.1215]
[1778454118137,38.07,82205.51,0.0,-0.13457,7e-05,17.12145]
[1778454118234,38.07,82202.24,0.0,-0.1348,7e-05,17.14141]
[1778454118786,38.07,82202.24,0.0,-0.1348,7e-05,17.14141]
[1778454118853,38.07,82202.24,0.0,-0.1348,7e-05,17.14141]
[1778454119108,38.07,82202.24,0.0,-0.1348,7e-05,17.14141]
[1778454119130,38.07,82202.24,0.0,-0.1348,7e-05,17.14141]
[1778454120018,38.07,82202.25,0.0,-0.1348,7e-05,17.14128]
[1778454120073,38.07,82205.26,0.0,-0.13458,7e-05,17.12288]
[1778454120893,38.07,82205.26,0.0,-0.13458,7e-05,17.12288]
[1778454120975,38.07,82200.28,0.0,-0.13494,7e-05,17.15307]
[1778454126297,38.07,82200.56,0.0,-0.13492,7e-05,17.15097]
[1778454126348,38.07,82200.56,0.0,-0.13492,7e-05,17.15097]
[1778454127802,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454128734,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454128810,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129017,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129107,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129157,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129451,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129485,38.07,82228.68,0.0,-0.1329,7e-05,16.97988]
[1778454129557,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454129711,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454129751,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454130189,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454130229,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454130253,38.07,82236.15,0.0,-0.13237,7e-05,16.93465]
[1778454130354,38.07,82258.0,0.0,-0.13082,7e-05,16.80212]
[1778454130837,38.07,82258.0,0.0,-0.13082,7e-05,16.80212]
[1778454130965,38.07,82258.0,0.0,-0.13082,7e-05,16.80212]
[1778454131590,38.07,82279.39,0.0,-0.12932,7e-05,16.67292]
[1778454131661,38.07,82279.39,0.0,-0.12932,7e-05,16.67292]
[1778454131751,38.07,82279.39,0.0,-0.12932,7e-05,16.67292]
[1778454131850,38.07,82279.39,0.0,-0.12932,7e-05,16.67292]
[1778454132282,38.07,82279.39,0.0,-0.12932,7e-05,16.67292]
[1778454132372,38.07,82344.41,0.0,-0.12482,7e-05,16.2804]
[1778454133174,38.07,82344.41,0.0,-0.12482,7e-05,16.2804]
[1778454133246,38.07,82344.41,0.0,-0.12482,7e-05,16.2804]
[1778454133331,38.07,82344.41,0.0,-0.12482,7e-05,16.2804]
[1778454133499,38.07,82344.41,0.0,-0.12482,7e-05,16.2804]
[1778454133503,38.1,82357.18,0.0,-0.12412,7e-05,16.21854]
[1778454134029,38.1,82357.18,0.0,-0.12412,7e-05,16.21854]
[1778454134162,38.1,82357.18,0.0,-0.12412,7e-05,16.21854]
[1778454134445,38.1,82357.18,0.0,-0.12412,7e-05,16.21854]
[1778454134453,38.1,82369.57,0.0,-0.12328,7e-05,16.1441]
[1778454135173,38.1,82369.57,0.0,-0.12328,7e-05,16.1441]
[1778454135219,38.11,82356.53,0.0,-0.12427,7e-05,16.23197]
[1778454136396,38.11,82356.53,0.0,-0.12427,7e-05,16.23197]
[1778454136468,38.11,82359.25,0.0,-0.12409,7e-05,16.21648]
[1778454136941,38.11,82359.25,0.0,-0.12409,7e-05,16.21648]
[1778454137041,38.11,82346.0,0.0,-0.12499,7e-05,16.29613]
[1778454139481,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454139635,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140051,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140105,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140166,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140463,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140504,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140558,38.12,82319.1,0.0,-0.12685,7e-05,16.4592]
[1778454140510,38.12,82317.95,0.0,-0.12693,7e-05,16.46645]
[1778454141074,38.12,82317.95,0.0,-0.12693,7e-05,16.46645]
[1778454141132,38.12,82308.43,0.0,-0.12759,7e-05,16.52386]
[1778454143835,38.12,82297.99,0.0,-0.12832,7e-05,16.5874]
[1778454144091,38.12,82297.99,0.0,-0.12832,7e-05,16.5874]
[1778454144177,38.12,82297.99,0.0,-0.12832,7e-05,16.5874]
[1778454144225,38.12,82312.65,0.0,-0.12731,7e-05,16.4991]
[1778454144821,38.12,82312.65,0.0,-0.12731,7e-05,16.4991]
[1778454145590,38.12,82312.65,0.0,-0.12731,7e-05,16.4991]
[1778454145213,38.12,82343.38,0.0,-0.1252,7e-05,16.31414]
[1778454145608,38.12,82343.38,0.0,-0.1252,7e-05,16.31414]
[1778454145885,38.12,82343.38,0.0,-0.1252,7e-05,16.31414]
[1778454145906,38.12,82343.38,0.0,-0.1252,7e-05,16.31414]
[1778454146019,38.12,82343.38,0.0,-0.1252,7e-05,16.31412]
[1778454147026,38.12,82365.27,0.0,-0.12371,7e-05,16.1828]
[1778454147909,38.12,82365.27,0.0,-0.12371,7e-05,16.1828]
[1778454148580,38.12,82365.27,0.0,-0.12371,7e-05,16.1828]
[1778454148033,38.12,82364.13,0.0,-0.12379,7e-05,16.19006]
[1778454148716,38.12,82364.13,0.0,-0.12379,7e-05,16.19006]
[1778454149383,38.12,82364.13,0.0,-0.12379,7e-05,16.19006]
[1778454149475,38.12,82357.63,0.0,-0.12424,7e-05,16.22988]
[1778454150084,38.12,82357.63,0.0,-0.12424,7e-05,16.22988]
[1778454150151,38.12,82356.9,0.0,-0.12429,7e-05,16.23427]
[1778454151276,38.12,82356.9,0.0,-0.12429,7e-05,16.23427]
[1778454151339,38.12,82357.25,0.0,-0.12425,7e-05,16.22902]
[1778454152408,38.12,82357.25,0.0,-0.12425,7e-05,16.22902]
[1778454153375,38.12,82317.11,0.0,-0.12701,7e-05,16.47152]
[1778454155399,38.12,82317.11,0.0,-0.12701,7e-05,16.47152]
[1778454155436,38.12,82317.11,0.0,-0.12701,7e-05,16.47152]
[1778454155512,38.12,82310.09,0.0,-0.1275,7e-05,16.51433]
[1778454156285,38.12,82310.09,0.0,-0.1275,7e-05,16.51433]
[1778454159513,38.13,82312.01,0.0,-0.12737,7e-05,16.50339]
[1778454159586,38.13,82317.44,0.0,-0.12701,7e-05,16.47121]
[1778454162307,38.13,82316.42,0.0,-0.12708,7e-05,16.47766]
[1778454163661,38.13,82315.02,0.0,-0.12718,7e-05,16.48668]
[1778454164564,38.13,82307.73,0.0,-0.12769,7e-05,16.5312]
[1778454165001,38.13,82307.73,0.0,-0.12769,7e-05,16.5312]
[1778454165011,38.13,82307.73,0.0,-0.12769,7e-05,16.5312]
[1778454165017,38.13,82307.73,0.0,-0.12769,7e-05,16.5312]
[1778454165361,38.13,82295.58,0.0,-0.12854,7e-05,16.60451]
[1778454169842,38.13,82287.97,0.0,-0.12907,7e-05,16.65089]
[1778454170194,38.13,82286.57,0.0,-0.12917,7e-05,16.65938]
[1778454172578,38.13,82283.13,0.0,-0.12941,7e-05,16.68018]
[1778454173080,38.13,82283.3,0.0,-0.1294,7e-05,16.67913]
[1778454173839,38.13,82283.3,0.0,-0.1294,7e-05,16.67907]
[1778454173931,38.13,82283.3,0.0,-0.1294,7e-05,16.67907]
[1778454174407,38.13,82283.3,0.0,-0.1294,7e-05,16.67907]
[1778454174422,38.13,82283.3,0.0,-0.1294,7e-05,16.67907]
[1778454174452,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175042,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175211,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175553,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175253,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175834,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454175969,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454176048,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454176190,38.13,82287.73,0.0,-0.12909,7e-05,16.6523]
[1778454176236,38.13,82336.58,0.0,-0.12571,7e-05,16.35778]
[1778454176906,38.13,82336.58,0.0,-0.12571,7e-05,16.35778]
[1778454176958,38.13,82336.58,0.0,-0.12571,7e-05,16.35778]
[1778454176989,38.13,82336.58,0.0,-0.12571,7e-05,16.35778]
[1778454177110,38.13,82336.58,0.0,-0.12571,7e-05,16.35778]
[1778454177245,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454177750,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454177761,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454177770,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454177987,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454178014,38.13,82353.31,0.0,-0.12457,7e-05,16.25736]
[1778454178251,38.13,82353.71,0.0,-0.12455,7e-05,16.25552]
[1778454178697,38.13,82353.71,0.0,-0.12455,7e-05,16.25552]
[1778454178722,38.13,82353.71,0.0,-0.12455,7e-05,16.25552]
[1778454179257,38.13,82362.63,0.0,-0.12395,7e-05,16.20224]
[1778454179813,38.13,82362.63,0.0,-0.12395,7e-05,16.20224]
[1778454180811,38.13,82355.8,0.0,-0.12441,7e-05,16.24363]
[1778454181107,38.13,82355.8,0.0,-0.12441,7e-05,16.24363]
[1778454181813,38.13,82358.87,0.0,-0.12421,7e-05,16.22586]
[1778454186634,38.14,82346.78,0.0,-0.12505,7e-05,16.29984]
[1778454187078,38.14,82351.33,0.0,-0.12474,7e-05,16.27241]
[1778454187129,38.14,82351.33,0.0,-0.12474,7e-05,16.27241]
[1778454187139,38.14,82351.33,0.0,-0.12474,7e-05,16.27241]
[1778454187318,38.14,82349.64,0.0,-0.12485,7e-05,16.28252]
[1778454188344,38.14,82349.64,0.0,-0.12485,7e-05,16.28252]
[1778454188374,38.14,82349.64,0.0,-0.12485,7e-05,16.28252]
[1778454188382,38.14,82349.64,0.0,-0.12485,7e-05,16.28252]
[1778454188390,38.14,82314.12,0.0,-0.12729,7e-05,16.49653]
[1778454191681,38.14,82315.58,0.0,-0.1272,7e-05,16.48843]
[1778454192447,38.14,82315.58,0.0,-0.1272,7e-05,16.48843]
[1778454192481,38.14,82312.85,0.0,-0.12739,7e-05,16.50508]
[1778454196589,38.14,82326.65,0.0,-0.12645,7e-05,16.42272]
[1778454199315,38.14,82325.05,0.0,-0.12656,7e-05,16.43294]
[1778454199426,38.14,82325.05,0.0,-0.12656,7e-05,16.43294]
[1778454199434,38.14,82318.81,0.0,-0.127,7e-05,16.4708]
[1778454204480,38.14,82314.29,0.0,-0.12732,7e-05,16.49878]
[1778454206203,38.14,82325.04,0.0,-0.12658,7e-05,16.43443]
[1778454206307,38.14,82325.04,0.0,-0.12658,7e-05,16.43443]
[1778454206445,38.14,82325.04,0.0,-0.12658,7e-05,16.43443]
[1778454206543,38.14,82334.15,0.0,-0.12596,7e-05,16.37981]
[1778454208597,38.14,82334.15,0.0,-0.12596,7e-05,16.38013]
[1778454208653,38.14,82334.15,0.0,-0.12596,7e-05,16.38013]
[1778454208640,38.15,82326.03,0.0,-0.12652,7e-05,16.4293]
[1778454209186,38.15,82326.03,0.0,-0.12652,7e-05,16.4293]
[1778454212354,38.15,82331.64,0.0,-0.12612,7e-05,16.39242]
[1778454212369,38.15,82331.64,0.0,-0.12612,7e-05,16.39242]
[1778454212378,38.15,82331.64,0.0,-0.12612,7e-05,16.39242]
[1778454212385,38.15,82331.64,0.0,-0.12612,7e-05,16.39242]
[1778454212413,38.15,82331.64,0.0,-0.12612,7e-05,16.39242]
[1778454212510,38.15,82325.77,0.0,-0.12653,7e-05,16.42802]
[1778454215113,38.15,82322.65,0.0,-0.12675,7e-05,16.44723]
[1778454215421,38.15,82322.65,0.0,-0.12675,7e-05,16.44723]
[1778454219157,38.15,82314.03,0.0,-0.12735,7e-05,16.50005]
[1778454219171,38.15,82314.03,0.0,-0.12735,7e-05,16.50005]
[1778454224597,38.15,82310.0,0.0,-0.12764,7e-05,16.52539]
[1778454225654,38.15,82296.19,0.0,-0.1286,7e-05,16.60882]
[1778454225813,38.15,82296.19,0.0,-0.1286,7e-05,16.60882]
[1778454225973,38.15,82296.19,0.0,-0.1286,7e-05,16.60882]
[1778454226136,38.15,82296.19,0.0,-0.1286,7e-05,16.60882]
[1778454226235,38.15,82296.19,0.0,-0.1286,7e-05,16.60882]
[1778454226618,38.15,82295.79,0.0,-0.12863,7e-05,16.61138]
[1778454227685,38.15,82267.69,0.0,-0.1306,7e-05,16.78114]
[1778454227830,38.15,82267.69,0.0,-0.1306,7e-05,16.78114]
[1778454227854,38.15,82267.69,0.0,-0.1306,7e-05,16.78114]
[1778454228618,38.15,82267.69,0.0,-0.1306,7e-05,16.78114]
[1778454228641,38.15,82267.69,0.0,-0.1306,7e-05,16.78114]
[1778454228672,38.15,82249.97,0.0,-0.13185,7e-05,16.88819]
[1778454229076,38.15,82249.97,0.0,-0.13185,7e-05,16.88819]
[1778454229095,38.15,82249.97,0.0,-0.13185,7e-05,16.88819]
[1778454229636,38.15,82248.74,0.0,-0.13193,7e-05,16.89568]
[1778454232531,38.15,82242.32,0.0,-0.13239,7e-05,16.93428]
[1778454233336,38.15,82243.23,0.0,-0.13232,7e-05,16.92862]
[1778454234983,38.15,82218.89,0.0,-0.13406,7e-05,17.0763]
[1778454236123,38.15,82217.67,0.0,-0.13414,7e-05,17.08357]
[1778454236686,38.15,82218.25,0.0,-0.1341,7e-05,17.08005]
[1778454236820,38.15,82218.25,0.0,-0.1341,7e-05,17.08005]
[1778454237690,38.15,82225.84,0.0,-0.13356,7e-05,17.03398]
[1778454237918,38.15,82225.84,0.0,-0.13356,7e-05,17.03398]
[1778454238850,38.15,82221.47,0.0,-0.13387,7e-05,17.06044]
[1778454239704,38.15,82221.72,0.0,-0.13385,7e-05,17.05893]
[1778454242672,38.15,82218.3,0.0,-0.1341,7e-05,17.07961]
[1778454242790,38.15,82227.14,0.0,-0.13346,7e-05,17.02596]
[1778454243734,38.15,82234.09,0.0,-0.13297,7e-05,16.98398]
[1778454244349,38.15,82234.09,0.0,-0.13297,7e-05,16.98398]
[1778454244384,38.15,82234.09,0.0,-0.13297,7e-05,16.98398]
[1778454244743,38.15,82238.66,0.0,-0.13264,7e-05,16.95629]
[1778454245214,38.15,82238.66,0.0,-0.13264,7e-05,16.95629]
[1778454245245,38.15,82238.66,0.0,-0.13264,7e-05,16.95629]
[1778454245347,38.15,82238.66,0.0,-0.13264,7e-05,16.95629]
[1778454245381,38.15,82238.66,0.0,-0.13264,7e-05,16.95629]
[1778454245751,38.15,82230.86,0.0,-0.1332,7e-05,17.00369]
[1778454247326,38.15,82230.86,0.0,-0.1332,7e-05,17.00369]
[1778454247368,38.15,82230.86,0.0,-0.1332,7e-05,17.00369]
[1778454248337,38.15,82239.95,0.0,-0.13256,7e-05,16.94883]
[1778454248373,38.15,82239.95,0.0,-0.13256,7e-05,16.94883]
[1778454248676,38.15,82239.95,0.0,-0.13256,7e-05,16.94883]
[1778454248459,38.15,82235.8,0.0,-0.13285,7e-05,16.97413]
[1778454249107,38.15,82235.8,0.0,-0.13285,7e-05,16.97413]
[1778454249443,38.15,82237.7,0.0,-0.13272,7e-05,16.96275]
[1778454250858,38.15,82237.7,0.0,-0.13272,7e-05,16.96289]
[1778454250982,38.15,82235.17,0.0,-0.1329,7e-05,16.97836]
[1778454254818,38.15,82219.52,0.0,-0.13402,7e-05,17.07345]
[1778454256848,38.15,82213.59,0.0,-0.13445,7e-05,17.10937]
[1778454256888,38.15,82213.59,0.0,-0.13445,7e-05,17.10937]
[1778454256896,38.15,82213.59,0.0,-0.13445,7e-05,17.10937]
[1778454256917,38.15,82212.4,0.0,-0.13453,7e-05,17.11654]
[1778454260870,38.15,82199.64,0.0,-0.13545,7e-05,17.19406]
[1778454261805,38.15,82199.64,0.0,-0.13545,7e-05,17.19406]
[1778454261879,38.15,82199.64,0.0,-0.13545,7e-05,17.19406]
[1778454261932,38.15,82199.64,0.0,-0.13545,7e-05,17.19406]
[1778454261979,38.15,82219.21,0.0,-0.13405,7e-05,17.07541]
[1778454263416,38.15,82219.21,0.0,-0.13405,7e-05,17.07541]
[1778454263491,38.15,82216.29,0.0,-0.13426,7e-05,17.09311]
[1778454268921,38.15,82219.98,0.0,-0.13399,7e-05,17.0708]
[1778454270753,38.15,82219.98,0.0,-0.13399,7e-05,17.0708]
[1778454270863,38.15,82221.47,0.0,-0.13389,7e-05,17.06179]
[1778454270901,38.15,82221.47,0.0,-0.13389,7e-05,17.06179]
[1778454270956,38.15,82221.47,0.0,-0.13389,7e-05,17.06179]
[1778454271169,38.15,82234.61,0.0,-0.13293,7e-05,16.97836]
[1778454272198,38.15,82234.61,0.0,-0.13293,7e-05,16.97836]
[1778454273347,38.15,82241.93,0.0,-0.1324,7e-05,16.9339]
[1778454273357,38.15,82241.93,0.0,-0.1324,7e-05,16.9339]
[1778454273368,38.15,82241.93,0.0,-0.1324,7e-05,16.9339]
[1778454273378,38.15,82241.93,0.0,-0.1324,7e-05,16.9339]
[1778454273469,38.15,82233.61,0.0,-0.13299,7e-05,16.98423]
[1778454275248,38.15,82231.15,0.0,-0.13317,7e-05,16.99905]
[1778454275796,38.15,82231.15,0.0,-0.13317,7e-05,16.99905]
[1778454275830,38.15,82231.27,0.0,-0.13316,7e-05,16.99811]
[1778454275836,38.15,82231.27,0.0,-0.13316,7e-05,16.99811]
[1778454276105,38.15,82231.27,0.0,-0.13316,7e-05,16.99811]
[1778454276538,38.15,82231.06,0.0,-0.13317,7e-05,16.99938]
[1778454277993,38.15,82210.23,0.0,-0.13467,7e-05,17.12576]
[1778454279804,38.15,82207.9,0.0,-0.13483,7e-05,17.13982]
[1778454279819,38.15,82207.9,0.0,-0.13483,7e-05,17.13982]
[1778454280010,38.15,82218.57,0.0,-0.13407,7e-05,17.07511]
[1778454281564,38.15,82218.57,0.0,-0.13407,7e-05,17.07511]
[1778454281754,38.15,82230.03,0.0,-0.13325,7e-05,17.00575]
[1778454282904,38.15,82234.45,0.0,-0.13293,7e-05,16.97909]
[1778454284037,38.15,82240.13,0.0,-0.13253,7e-05,16.94484]
[1778454284087,38.15,82243.07,0.0,-0.13232,7e-05,16.92724]
[1778454289160,38.15,82251.46,0.0,-0.13172,7e-05,16.87564]
[1778454295291,38.15,82242.9,0.0,-0.13231,7e-05,16.92578]
[1778454295557,38.15,82242.9,0.0,-0.13231,7e-05,16.92578]
[1778454295565,38.15,82242.9,0.0,-0.13231,7e-05,16.92578]
[1778454295751,38.15,82242.9,0.0,-0.13231,7e-05,16.92578]
[1778454295797,38.15,82242.88,0.0,-0.13231,7e-05,16.92564]
[1778454298140,38.15,82217.93,0.0,-0.13408,7e-05,17.076]
[1778454301072,38.15,82213.15,0.0,-0.13442,7e-05,17.10496]
[1778454301449,38.15,82213.15,0.0,-0.13442,7e-05,17.10496]
[1778454301465,38.15,82213.15,0.0,-0.13442,7e-05,17.10496]
[1778454301565,38.15,82225.39,0.0,-0.13354,7e-05,17.0307]
[1778454301935,38.15,82225.39,0.0,-0.13354,7e-05,17.0307]
[1778454301947,38.15,82225.39,0.0,-0.13354,7e-05,17.0307]
[1778454302321,38.15,82225.39,0.0,-0.13354,7e-05,17.0307]
[1778454302806,38.15,82235.68,0.0,-0.13281,7e-05,16.9681]
[1778454303058,38.15,82235.68,0.0,-0.13281,7e-05,16.9681]
[1778454303829,38.15,82235.68,0.0,-0.13281,7e-05,16.9681]
[1778454306661,38.15,82247.83,0.0,-0.13194,7e-05,16.89455]
[1778454306816,38.15,82249.34,0.0,-0.13183,7e-05,16.88521]
[1778454307684,38.15,82249.34,0.0,-0.13183,7e-05,16.88521]
[1778454310654,38.15,82261.71,0.0,-0.13095,7e-05,16.80993]
[1778454310786,38.15,82261.71,0.0,-0.13095,7e-05,16.80993]
[1778454310742,38.15,82262.81,0.0,-0.13088,7e-05,16.80315]
[1778454310955,38.15,82262.81,0.0,-0.13088,7e-05,16.80315]
[1778454312315,38.14,82262.81,0.0,-0.13087,7e-05,16.80303]
[1778454312817,38.14,82262.81,0.0,-0.13087,7e-05,16.80303]
[1778454312742,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454313023,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454313056,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454313067,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454313602,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454313631,38.14,82280.05,0.0,-0.12966,7e-05,16.69865]
[1778454314539,38.14,82278.81,0.0,-0.12975,7e-05,16.70611]
[1778454314610,38.14,82278.81,0.0,-0.12975,7e-05,16.70611]
[1778454314655,38.14,82269.33,0.0,-0.13041,7e-05,16.76338]
[1778454314865,38.14,82269.33,0.0,-0.13041,7e-05,16.76338]
[1778454315458,38.14,82269.33,0.0,-0.13041,7e-05,16.76338]
[1778454315522,38.14,82269.33,0.0,-0.13041,7e-05,16.76338]
[1778454315593,38.14,82261.42,0.0,-0.13097,7e-05,16.81118]
[1778454316949,38.14,82261.42,0.0,-0.13097,7e-05,16.81105]
[1778454317275,38.14,82258.66,0.0,-0.13116,7e-05,16.82759]
[1778454319852,38.14,82264.78,0.0,-0.13073,7e-05,16.79044]
[1778454319869,38.14,82264.78,0.0,-0.13073,7e-05,16.79044]
[1778454320295,38.14,82267.39,0.0,-0.13054,7e-05,16.77451]
[1778454321051,38.14,82267.39,0.0,-0.13054,7e-05,16.77451]
[1778454321750,38.14,82267.39,0.0,-0.13054,7e-05,16.77451]
[1778454321768,38.14,82267.39,0.0,-0.13054,7e-05,16.77451]
[1778454321830,38.14,82277.32,0.0,-0.12984,7e-05,16.71421]
[1778454322023,38.14,82277.32,0.0,-0.12984,7e-05,16.71421]
[1778454322070,38.14,82277.32,0.0,-0.12984,7e-05,16.71421]
[1778454322309,38.14,82277.32,0.0,-0.12984,7e-05,16.71421]
[1778454325902,38.14,82287.85,0.0,-0.1291,7e-05,16.65042]
[1778454327843,38.14,82288.23,0.0,-0.12908,7e-05,16.64812]
[1778454329319,38.14,82304.41,0.0,-0.12795,7e-05,16.55057]
[1778454333529,38.14,82290.8,0.0,-0.12888,7e-05,16.62908]
[1778454338438,38.14,82296.12,0.0,-0.12851,7e-05,16.5971]
[1778454338621,38.14,82314.23,0.0,-0.12725,7e-05,16.48794]
[1778454338941,38.14,82314.23,0.0,-0.12725,7e-05,16.48794]
[1778454339428,38.14,82314.23,0.0,-0.12726,7e-05,16.48808]
[1778454340436,38.14,82328.15,0.0,-0.1263,7e-05,16.40419]
[1778454341085,38.14,82328.15,0.0,-0.1263,7e-05,16.40419]
[1778454341177,38.14,82328.15,0.0,-0.1263,7e-05,16.40419]
[1778454341443,38.14,82328.54,0.0,-0.12627,7e-05,16.40191]
[1778454342061,38.14,82328.54,0.0,-0.12627,7e-05,16.40191]
[1778454342142,38.14,82328.54,0.0,-0.12627,7e-05,16.40191]
[1778454342154,38.14,82328.54,0.0,-0.12627,7e-05,16.40191]
[1778454342451,38.14,82354.04,0.0,-0.12453,7e-05,16.24864]
[1778454342900,38.14,82354.04,0.0,-0.12453,7e-05,16.24864]
[1778454345769,38.14,82346.91,0.0,-0.12502,7e-05,16.29206]
[1778454345790,38.15,82344.56,0.0,-0.12518,7e-05,16.3064]
[1778454350703,38.15,82343.75,0.0,-0.12524,7e-05,16.31118]
[1778454350770,38.14,82333.47,0.0,-0.12594,7e-05,16.37291]
[1778454353437,38.14,82324.07,0.0,-0.12658,7e-05,16.42938]
[1778454353516,38.14,82324.07,0.0,-0.12658,7e-05,16.42938]
[1778454353615,38.14,82318.85,0.0,-0.12694,7e-05,16.46085]
[1778454356558,38.15,82303.46,0.0,-0.12801,7e-05,16.55397]
[1778454358035,38.15,82300.37,0.0,-0.12823,7e-05,16.57272]
[1778454360469,38.15,82295.89,0.0,-0.12854,7e-05,16.59991]
[1778454364616,38.15,82315.39,0.0,-0.12719,7e-05,16.4828]
[1778454364987,38.15,82315.39,0.0,-0.12719,7e-05,16.4828]
[1778454365025,38.15,82315.39,0.0,-0.12719,7e-05,16.4828]
[1778454365070,38.15,82315.39,0.0,-0.12719,7e-05,16.4828]
[1778454365530,38.15,82315.39,0.0,-0.12719,7e-05,16.4828]
[1778454365626,38.15,82327.39,0.0,-0.12637,7e-05,16.41077]
[1778454367420,38.15,82327.31,0.0,-0.12638,7e-05,16.41152]
[1778454367640,38.15,82331.02,0.0,-0.12613,7e-05,16.38953]
[1778454370817,38.15,82337.15,0.0,-0.12571,7e-05,16.35316]
[1778454371274,38.15,82338.13,0.0,-0.12565,7e-05,16.34744]
[1778454371349,38.15,82338.13,0.0,-0.12565,7e-05,16.34744]
[1778454371964,38.15,82336.27,0.0,-0.12578,7e-05,16.35881]
[1778454372700,38.15,82336.27,0.0,-0.12578,7e-05,16.35881]
[1778454372724,38.15,82359.22,0.0,-0.12421,7e-05,16.22108]
[1778454373080,38.15,82359.22,0.0,-0.12421,7e-05,16.22108]
[1778454373226,38.15,82359.22,0.0,-0.12421,7e-05,16.22108]
[1778454373588,38.15,82359.22,0.0,-0.12421,7e-05,16.22108]
[1778454373610,38.15,82359.22,0.0,-0.12421,7e-05,16.22108]
[1778454373687,38.15,82359.79,0.0,-0.12418,7e-05,16.21794]
[1778454374088,38.15,82359.79,0.0,-0.12418,7e-05,16.21794]
[1778454374701,38.15,82370.47,0.0,-0.12346,7e-05,16.15423]
[1778454374927,38.15,82370.47,0.0,-0.12346,7e-05,16.15423]
[1778454374957,38.15,82370.47,0.0,-0.12346,7e-05,16.15423]
[1778454375702,38.15,82367.87,0.0,-0.12364,7e-05,16.1703]
[1778454376029,38.15,82367.87,0.0,-0.12364,7e-05,16.1703]
[1778454376068,38.15,82367.87,0.0,-0.12364,7e-05,16.1703]
[1778454376616,38.15,82367.87,0.0,-0.12364,7e-05,16.1703]
[1778454376621,38.15,82367.87,0.0,-0.12364,7e-05,16.1703]
[1778454376903,38.15,82362.46,0.0,-0.12401,7e-05,16.20301]
[1778454376922,38.15,82362.46,0.0,-0.12401,7e-05,16.20301]
[1778454377481,38.15,82362.46,0.0,-0.12401,7e-05,16.20301]
[1778454377513,38.15,82362.46,0.0,-0.12401,7e-05,16.20301]
[1778454377601,38.15,82362.46,0.0,-0.12401,7e-05,16.20301]
[1778454377730,38.15,82352.7,0.0,-0.12468,7e-05,16.26182]
[1778454382757,38.15,82344.22,0.0,-0.12525,7e-05,16.31281]
[1778454382849,38.15,82360.62,0.0,-0.12414,7e-05,16.21423]
[1778454384503,38.15,82360.62,0.0,-0.12414,7e-05,16.21426]
[1778454384526,38.15,82360.62,0.0,-0.12414,7e-05,16.21426]
[1778454386827,38.15,82344.01,0.0,-0.12527,7e-05,16.31417]
[1778454386982,38.15,82344.01,0.0,-0.12527,7e-05,16.31417]
[1778454387738,38.15,82344.01,0.0,-0.12527,7e-05,16.31417]
[1778454388358,38.15,82333.35,0.0,-0.126,7e-05,16.37821]
[1778454388805,38.15,82333.35,0.0,-0.126,7e-05,16.37814]
[1778454388963,38.15,82333.35,0.0,-0.126,7e-05,16.37814]
[1778454389813,38.15,82335.49,0.0,-0.12585,7e-05,16.36537]
[1778454390473,38.15,82335.49,0.0,-0.12585,7e-05,16.36537]
[1778454392579,38.15,82338.8,0.0,-0.1256,7e-05,16.34185]
[1778454392671,38.15,82338.8,0.0,-0.1256,7e-05,16.34185]
[1778454392838,38.15,82340.95,0.0,-0.12546,7e-05,16.32879]
[1778454393029,38.15,82340.95,0.0,-0.12546,7e-05,16.32879]
[1778454395139,38.15,82332.94,0.0,-0.126,7e-05,16.37699]
[1778454395860,38.15,82333.77,0.0,-0.12595,7e-05,16.37207]
[1778454396907,38.15,82333.77,0.0,-0.12595,7e-05,16.37207]
[1778454397180,38.15,82333.55,0.0,-0.12596,7e-05,16.37347]
[1778454397873,38.15,82333.12,0.0,-0.12599,7e-05,16.37617]
[1778454399336,38.15,82333.01,0.0,-0.126,7e-05,16.37694]
[1778454400778,38.15,82332.06,0.0,-0.12607,7e-05,16.38275]
[1778454401533,38.15,82330.53,0.0,-0.12618,7e-05,16.39204]
[1778454401632,38.15,82330.53,0.0,-0.12618,7e-05,16.39204]
[1778454401898,38.15,82332.31,0.0,-0.12605,7e-05,16.38133]
[1778454403915,38.16,82304.62,0.0,-0.12797,7e-05,16.54857]
[1778454405429,38.16,82301.28,0.0,-0.1282,7e-05,16.56871]
[1778454410961,38.16,82294.43,0.0,-0.12868,7e-05,16.61028]
[1778454413594,38.16,82281.42,0.0,-0.12959,7e-05,16.68876]
[1778454419017,38.15,82273.77,0.0,-0.13012,7e-05,16.73431]
[1778454424566,38.15,82276.45,0.0,-0.12992,7e-05,16.71729]
[1778454424605,38.15,82276.45,0.0,-0.12992,7e-05,16.71729]
[1778454424615,38.15,82276.45,0.0,-0.12992,7e-05,16.71729]
[1778454424643,38.15,82276.45,0.0,-0.12992,7e-05,16.71729]
[1778454424667,38.15,82263.66,0.0,-0.13081,7e-05,16.79445]
[1778454425946,38.15,82263.66,0.0,-0.13081,7e-05,16.79445]
[1778454426072,38.15,82255.98,0.0,-0.13135,7e-05,16.84032]
[1778454431108,38.15,82245.72,0.0,-0.13206,7e-05,16.90053]
[1778454434787,38.15,82231.55,0.0,-0.13305,7e-05,16.98519]
[1778454440170,38.14,82220.18,0.0,-0.13384,7e-05,17.0522]
[1778454443809,38.14,82235.7,0.0,-0.13273,7e-05,16.95764]
[1778454447491,38.14,82229.01,0.0,-0.13321,7e-05,16.99843]
[1778454449507,38.14,82212.68,0.0,-0.13438,7e-05,17.09743]
[1778454451960,38.14,82211.88,0.0,-0.13443,7e-05,17.10211]
[1778454452010,38.14,82211.88,0.0,-0.13443,7e-05,17.10211]
[1778454452653,38.14,82220.89,0.0,-0.13376,7e-05,17.04357]
[1778454452699,38.14,82223.79,0.0,-0.13355,7e-05,17.02598]
[1778454456027,38.14,82227.7,0.0,-0.13327,7e-05,17.00235]
[1778454456086,38.14,82227.22,0.0,-0.13331,7e-05,17.0053]
[1778454456216,38.14,82227.22,0.0,-0.13331,7e-05,17.0053]
[1778454456317,38.14,82242.23,0.0,-0.13224,7e-05,16.9144]
[1778454458120,38.14,82242.59,0.0,-0.13222,7e-05,16.91241]
[1778454458152,38.14,82242.59,0.0,-0.13222,7e-05,16.91241]
[1778454458296,38.14,82244.39,0.0,-0.13209,7e-05,16.90171]
[1778454459876,38.14,82244.39,0.0,-0.13209,7e-05,16.90171]
[1778454459903,38.14,82244.39,0.0,-0.13209,7e-05,16.90171]
[1778454459944,38.14,82242.3,0.0,-0.13224,7e-05,16.91431]
[1778454462990,38.14,82234.89,0.0,-0.13277,7e-05,16.95924]
[1778454463027,38.14,82223.56,0.0,-0.13358,7e-05,17.02796]
[1778454464844,38.14,82222.48,0.0,-0.13365,7e-05,17.03427]
[1778454465048,38.14,82222.78,0.0,-0.13363,7e-05,17.03222]
[1778454465346,38.14,82222.78,0.0,-0.13363,7e-05,17.03222]
[1778454469992,38.14,82219.64,0.0,-0.13384,7e-05,17.05051]
[1778454471111,38.14,82217.37,0.0,-0.134,7e-05,17.06377]
[1778454471387,38.14,82217.37,0.0,-0.134,7e-05,17.06352]
[1778454476422,38.14,82227.52,0.0,-0.13327,7e-05,17.00184]
[1778454481457,38.14,82238.7,0.0,-0.13246,7e-05,16.93289]
[1778454482716,38.14,82238.7,0.0,-0.13246,7e-05,16.93289]
[1778454483446,38.14,82243.87,0.0,-0.13209,7e-05,16.90122]
[1778454483451,38.14,82243.87,0.0,-0.13209,7e-05,16.90122]
[1778454483536,38.13,82243.11,0.0,-0.13214,7e-05,16.90546]
[1778454485996,38.13,82243.11,0.0,-0.13213,7e-05,16.90515]
[1778454486229,38.13,82244.55,0.0,-0.13202,7e-05,16.89579]
[1778454486529,38.13,82258.05,0.0,-0.13107,7e-05,16.81406]
[1778454488701,38.13,82259.24,0.0,-0.13098,7e-05,16.80655]
[1778454488739,38.13,82259.24,0.0,-0.13098,7e-05,16.80655]
[1778454488786,38.13,82285.14,0.0,-0.12916,7e-05,16.64975]
[1778454490064,38.13,82285.14,0.0,-0.12916,7e-05,16.64969]
[1778454490887,38.13,82285.14,0.0,-0.12916,7e-05,16.64969]
[1778454490969,38.13,82300.51,0.0,-0.12809,7e-05,16.55692]
[1778454492097,38.13,82300.51,0.0,-0.12809,7e-05,16.55696]
[1778454492581,38.13,82301.53,0.0,-0.12802,7e-05,16.55096]
[1778454498314,38.13,82300.86,0.0,-0.12808,7e-05,16.5558]
[1778454498361,38.13,82300.86,0.0,-0.12808,7e-05,16.5558]
[1778454499850,38.13,82304.02,0.0,-0.12786,7e-05,16.5369]
[1778454499950,38.13,82313.29,0.0,-0.12722,7e-05,16.48121]
[1778454500577,38.13,82313.29,0.0,-0.12722,7e-05,16.48121]
[1778454500590,38.14,82311.15,0.0,-0.12737,7e-05,16.49438]
[1778454501452,38.14,82311.15,0.0,-0.12737,7e-05,16.49438]
[1778454501479,38.14,82311.15,0.0,-0.12737,7e-05,16.49438]
[1778454501672,38.14,82308.61,0.0,-0.12755,7e-05,16.50971]
[1778454502103,38.14,82308.61,0.0,-0.12755,7e-05,16.50971]
[1778454502782,38.14,82308.61,0.0,-0.12755,7e-05,16.50971]
[1778454502809,38.14,82312.09,0.0,-0.12731,7e-05,16.48873]
[1778454508372,38.14,82316.79,0.0,-0.12698,7e-05,16.46073]
[1778454509055,38.14,82341.16,0.0,-0.12531,7e-05,16.31406]
[1778454509280,38.14,82341.16,0.0,-0.12531,7e-05,16.31406]
[1778454509817,38.14,82341.16,0.0,-0.12531,7e-05,16.31406]
[1778454510020,38.14,82341.16,0.0,-0.12531,7e-05,16.31406]
[1778454510049,38.14,82354.91,0.0,-0.12438,7e-05,16.23179]
[1778454510622,38.14,82354.91,0.0,-0.12438,7e-05,16.23179]
[1778454510669,38.14,82355.62,0.0,-0.12433,7e-05,16.22752]
[1778454511618,38.14,82355.62,0.0,-0.12433,7e-05,16.22752]
[1778454511641,38.14,82355.62,0.0,-0.12433,7e-05,16.22752]
[1778454511667,38.14,82353.92,0.0,-0.12443,7e-05,16.23428]
[1778454513685,38.14,82337.03,0.0,-0.12559,7e-05,16.33658]
[1778454515805,38.14,82337.39,0.0,-0.12556,7e-05,16.33463]
[1778454515857,38.14,82325.96,0.0,-0.12635,7e-05,16.40362]
[1778454516140,38.14,82325.96,0.0,-0.12635,7e-05,16.40362]
[1778454517476,38.14,82321.43,0.0,-0.12667,7e-05,16.43143]
[1778454517519,38.14,82321.43,0.0,-0.12667,7e-05,16.43143]
[1778454517531,38.14,82321.43,0.0,-0.12667,7e-05,16.43143]
[1778454517564,38.14,82321.43,0.0,-0.12667,7e-05,16.43143]
[1778454517711,38.14,82320.54,0.0,-0.12673,7e-05,16.43679]
[1778454518739,38.14,82320.54,0.0,-0.12673,7e-05,16.43679]
[1778454518775,38.14,82320.54,0.0,-0.12673,7e-05,16.43679]
[1778454518979,38.14,82320.54,0.0,-0.12673,7e-05,16.43679]
[1778454519006,38.14,82320.54,0.0,-0.12673,7e-05,16.43679]
[1778454519021,38.14,82302.3,0.0,-0.12799,7e-05,16.54705]
[1778454519376,38.14,82302.3,0.0,-0.12799,7e-05,16.54705]
[1778454519382,38.14,82302.3,0.0,-0.12799,7e-05,16.54705]
[1778454519832,38.14,82304.99,0.0,-0.12781,7e-05,16.53103]
[1778454521156,38.14,82305.17,0.0,-0.1278,7e-05,16.53011]
[1778454521305,38.14,82305.17,0.0,-0.1278,7e-05,16.53011]
[1778454521429,38.14,82305.17,0.0,-0.1278,7e-05,16.53011]
[1778454521453,38.14,82305.17,0.0,-0.1278,7e-05,16.53011]
[1778454521744,38.14,82305.17,0.0,-0.1278,7e-05,16.53031]
[1778454522494,38.14,82305.17,0.0,-0.1278,7e-05,16.53031]
[1778454522749,38.15,82311.05,0.0,-0.12742,7e-05,16.49685]
[1778454524418,38.15,82315.56,0.0,-0.1271,7e-05,16.46952]
[1778454524750,38.15,82315.56,0.0,-0.1271,7e-05,16.46952]
[1778454524757,38.15,82315.56,0.0,-0.1271,7e-05,16.46952]
[1778454524995,38.15,82315.56,0.0,-0.1271,7e-05,16.46952]
[1778454525022,38.15,82315.56,0.0,-0.1271,7e-05,16.46952]
[1778454524763,38.15,82314.69,0.0,-0.12717,7e-05,16.47498]
[1778454525850,38.15,82314.69,0.0,-0.12717,7e-05,16.47498]
[1778454525874,38.15,82314.69,0.0,-0.12717,7e-05,16.47498]
[1778454525973,38.15,82314.69,0.0,-0.12717,7e-05,16.47498]
[1778454525994,38.15,82314.69,0.0,-0.12717,7e-05,16.47498]
[1778454526080,38.15,82310.24,0.0,-0.12748,7e-05,16.50205]
[1778454526912,38.15,82310.24,0.0,-0.12748,7e-05,16.50205]
[1778454526946,38.15,82310.24,0.0,-0.12748,7e-05,16.50205]
[1778454526968,38.15,82305.35,0.0,-0.12781,7e-05,16.53153]
[1778454529147,38.15,82305.23,0.0,-0.12784,7e-05,16.53402]
[1778454530652,38.16,82296.5,0.0,-0.12849,7e-05,16.59041]
[1778454532700,38.16,82293.89,0.0,-0.12867,7e-05,16.60637]
[1778454532809,38.16,82293.89,0.0,-0.12867,7e-05,16.60637]
[1778454532894,38.16,82291.34,0.0,-0.12885,7e-05,16.62175]
[1778454534383,38.16,82291.34,0.0,-0.12885,7e-05,16.62185]
[1778454538721,38.16,82294.22,0.0,-0.12866,7e-05,16.60468]
[1778454538925,38.16,82294.22,0.0,-0.12866,7e-05,16.60468]
[1778454538939,38.16,82294.22,0.0,-0.12866,7e-05,16.60468]
[1778454539005,38.16,82300.42,0.0,-0.12822,7e-05,16.56736]
[1778454540797,38.16,82300.42,0.0,-0.12823,7e-05,16.56744]
[1778454540954,38.16,82300.42,0.0,-0.12823,7e-05,16.56744]
[1778454540961,38.16,82300.42,0.0,-0.12823,7e-05,16.56744]
[1778454541008,38.16,82304.79,0.0,-0.12792,7e-05,16.54121]
[1778454542268,38.16,82304.79,0.0,-0.12793,7e-05,16.5414]
[1778454542969,38.16,82304.79,0.0,-0.12793,7e-05,16.5414]
[1778454543005,38.16,82304.79,0.0,-0.12793,7e-05,16.5414]
[1778454543021,38.16,82304.79,0.0,-0.12793,7e-05,16.5414]
[1778454543104,38.16,82304.68,0.0,-0.12794,7e-05,16.54234]
[1778454544461,38.16,82304.68,0.0,-0.12794,7e-05,16.54234]
[1778454544491,38.16,82304.68,0.0,-0.12794,7e-05,16.54234]
[1778454544908,38.16,82305.49,0.0,-0.12788,7e-05,16.53759]
[1778454548961,38.16,82316.36,0.0,-0.12713,7e-05,16.47223]
[1778454548983,38.16,82316.36,0.0,-0.12713,7e-05,16.47223]
[1778454549112,38.16,82316.36,0.0,-0.12713,7e-05,16.47223]
[1778454549007,38.16,82301.26,0.0,-0.12818,7e-05,16.56318]
[1778454549376,38.16,82301.26,0.0,-0.12818,7e-05,16.56318]
[1778454550009,38.16,82288.36,0.0,-0.12908,7e-05,16.64124]
[1778454551202,38.16,82288.36,0.0,-0.12908,7e-05,16.64133]
[1778454551957,38.16,82289.75,0.0,-0.12898,7e-05,16.63291]
[1778454555297,38.16,82286.21,0.0,-0.12923,7e-05,16.65422]
[1778454559421,38.16,82282.91,0.0,-0.12945,7e-05,16.67382]
[1778454562756,38.16,82291.72,0.0,-0.12884,7e-05,16.62045]
[1778454562790,38.16,82291.72,0.0,-0.12884,7e-05,16.62045]
[1778454562800,38.16,82291.72,0.0,-0.12884,7e-05,16.62045]
[1778454562811,38.16,82291.72,0.0,-0.12884,7e-05,16.62045]
[1778454563044,38.16,82299.06,0.0,-0.12833,7e-05,16.57614]
[1778454565633,38.16,82305.54,0.0,-0.12788,7e-05,16.53708]
[1778454565646,38.16,82305.54,0.0,-0.12788,7e-05,16.53708]
[1778454565716,38.16,82304.14,0.0,-0.12797,7e-05,16.54562]
[1778454566298,38.16,82304.14,0.0,-0.12797,7e-05,16.54562]
[1778454566316,38.16,82304.14,0.0,-0.12797,7e-05,16.54562]
[1778454567075,38.16,82304.14,0.0,-0.12798,7e-05,16.5458]
[1778454567274,38.16,82304.14,0.0,-0.12798,7e-05,16.5458]
[1778454567286,38.16,82304.14,0.0,-0.12798,7e-05,16.5458]
[1778454568022,38.16,82304.14,0.0,-0.12798,7e-05,16.5458]
[1778454568057,38.16,82304.14,0.0,-0.12798,7e-05,16.5458]
[1778454573746,38.16,82302.62,0.0,-0.12806,7e-05,16.55173]
[1778454574126,38.16,82302.36,0.0,-0.12808,7e-05,16.55341]
[1778454577573,38.16,82306.55,0.0,-0.1278,7e-05,16.52851]
[1778454577606,38.16,82306.55,0.0,-0.1278,7e-05,16.52851]
[1778454577623,38.16,82306.55,0.0,-0.1278,7e-05,16.52851]
[1778454577865,38.16,82306.55,0.0,-0.1278,7e-05,16.52851]
[1778454578151,38.16,82306.29,0.0,-0.12782,7e-05,16.53019]
[1778454579684,38.16,82306.29,0.0,-0.12782,7e-05,16.53019]
[1778454579715,38.16,82306.29,0.0,-0.12782,7e-05,16.53019]
[1778454579923,38.16,82306.29,0.0,-0.12782,7e-05,16.53019]
[1778454580909,38.16,82303.0,0.0,-0.12805,7e-05,16.55009]
[1778454580923,38.16,82302.73,0.0,-0.12807,7e-05,16.55181]
[1778454582979,38.16,82302.66,0.0,-0.12807,7e-05,16.55231]
[1778454583469,38.16,82307.02,0.0,-0.12777,7e-05,16.52627]
[1778454583621,38.16,82308.06,0.0,-0.1277,7e-05,16.52]
[1778454589230,38.16,82313.74,0.0,-0.1273,7e-05,16.48551]
[1778454594270,38.16,82310.98,0.0,-0.12749,7e-05,16.50196]
[1778454599300,38.16,82309.48,0.0,-0.1276,7e-05,16.51163]
[1778454600969,38.16,82309.48,0.0,-0.1276,7e-05,16.51163]
[1778454601541,38.16,82323.97,0.0,-0.12661,7e-05,16.42461]
[1778454604336,38.16,82343.28,0.0,-0.12528,7e-05,16.30864]
[1778454606547,38.16,82342.68,0.0,-0.12533,7e-05,16.31239]
[1778454607101,38.16,82342.68,0.0,-0.12533,7e-05,16.31239]
[1778454607222,38.16,82345.05,0.0,-0.12517,7e-05,16.29849]
[1778454607298,38.16,82345.05,0.0,-0.12517,7e-05,16.29849]
[1778454608737,38.16,82346.99,0.0,-0.12504,7e-05,16.28684]
[1778454608789,38.16,82350.14,0.0,-0.12482,7e-05,16.26811]
[1778454609699,38.16,82350.14,0.0,-0.12482,7e-05,16.26811]
[1778454610647,38.16,82357.73,0.0,-0.12431,7e-05,16.22277]
[1778454613263,38.17,82344.46,0.0,-0.12522,7e-05,16.30321]
[1778454613531,38.17,82344.46,0.0,-0.12522,7e-05,16.30321]
[1778454613620,38.17,82344.69,0.0,-0.12521,7e-05,16.30202]
[1778454619444,38.17,82346.35,0.0,-0.12511,7e-05,16.29314]
[1778454624484,38.17,82342.27,0.0,-0.12539,7e-05,16.3185]
[1778454626339,38.17,82340.9,0.0,-0.12549,7e-05,16.32689]
[1778454626477,38.17,82340.9,0.0,-0.12549,7e-05,16.32689]
[1778454629358,38.17,82352.05,0.0,-0.12474,7e-05,16.26061]
[1778454630840,38.17,82353.78,0.0,-0.12462,7e-05,16.2505]
[1778454632639,38.17,82355.21,0.0,-0.12451,7e-05,16.23863]
[1778454633431,38.17,82353.8,0.0,-0.12461,7e-05,16.24737]
[1778454633459,38.17,82353.8,0.0,-0.12461,7e-05,16.24737]
[1778454633909,38.17,82349.21,0.0,-0.12492,7e-05,16.27522]
[1778454635269,38.17,82349.21,0.0,-0.12492,7e-05,16.27522]
[1778454635811,38.18,82362.94,0.0,-0.12399,7e-05,16.19333]
[1778454637553,38.18,82370.69,0.0,-0.12347,7e-05,16.14712]
[1778454637594,38.18,82370.69,0.0,-0.12347,7e-05,16.14712]
[1778454637794,38.18,82370.69,0.0,-0.12347,7e-05,16.14712]
[1778454637957,38.18,82376.96,0.0,-0.12305,7e-05,16.1099]
[1778454638911,38.18,82376.96,0.0,-0.12305,7e-05,16.1099]
[1778454638959,38.18,82376.96,0.0,-0.12305,7e-05,16.1099]
[1778454638995,38.18,82391.33,0.0,-0.12209,7e-05,16.02429]
[1778454640336,38.18,82401.15,0.0,-0.12144,7e-05,15.96604]
[1778454640615,38.18,82401.15,0.0,-0.12145,7e-05,15.96663]
[1778454641712,38.18,82401.15,0.0,-0.12145,7e-05,15.96663]
[1778454642158,38.18,82417.37,0.0,-0.12037,7e-05,15.86987]
[1778454643423,38.18,82418.28,0.0,-0.12031,7e-05,15.86493]
[1778454643511,38.18,82418.28,0.0,-0.12031,7e-05,15.86493]
[1778454643711,38.18,82418.28,0.0,-0.12031,7e-05,15.86493]
[1778454644162,38.18,82412.68,0.0,-0.12069,7e-05,15.89835]
[1778454645912,38.18,82398.48,0.0,-0.12164,7e-05,15.98367]
[1778454647334,38.18,82398.48,0.0,-0.12164,7e-05,15.98376]
[1778454649019,38.18,82385.61,0.0,-0.1225,7e-05,16.06111]
[1778454649121,38.18,82399.09,0.0,-0.1216,7e-05,15.98075]
[1778454652039,38.18,82397.13,0.0,-0.12174,7e-05,15.99322]
[1778454652092,38.18,82395.48,0.0,-0.12186,7e-05,16.00345]
[1778454654594,38.19,82397.26,0.0,-0.12175,7e-05,15.99349]
[1778454654902,38.19,82397.26,0.0,-0.12175,7e-05,15.99349]
[1778454660250,38.19,82399.47,0.0,-0.12162,7e-05,15.98232]
[1778454660259,38.19,82399.47,0.0,-0.12162,7e-05,15.98232]
[1778454660751,38.19,82399.83,0.0,-0.1216,7e-05,15.98051]
[1778454662333,38.19,82400.86,0.0,-0.12153,7e-05,15.97469]
[1778454662766,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454663829,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454663844,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454663881,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454663940,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454664045,38.19,82402.2,0.0,-0.12145,7e-05,15.96702]
[1778454664089,38.19,82402.67,0.0,-0.12142,7e-05,15.96455]
[1778454664372,38.19,82402.67,0.0,-0.12142,7e-05,15.96455]
[1778454665333,38.19,82394.6,0.0,-0.12196,7e-05,16.01312]
[1778454665789,38.19,82404.97,0.0,-0.12127,7e-05,15.95149]
[1778454666827,38.19,82404.97,0.0,-0.12127,7e-05,15.95149]
[1778454667130,38.19,82404.97,0.0,-0.12127,7e-05,15.95149]
[1778454668327,38.19,82406.08,0.0,-0.12121,7e-05,15.94548]
[1778454668726,38.19,82406.08,0.0,-0.12121,7e-05,15.94548]
[1778454668806,38.19,82406.08,0.0,-0.12121,7e-05,15.94548]
[1778454668946,38.19,82393.93,0.0,-0.12202,7e-05,16.01843]
[1778454672624,38.2,82384.15,0.0,-0.12269,7e-05,16.07766]
[1778454672836,38.2,82383.86,0.0,-0.12271,7e-05,16.07956]
[1778454673886,38.2,82383.86,0.0,-0.12271,7e-05,16.07956]
[1778454673929,38.2,82383.86,0.0,-0.12271,7e-05,16.07956]
[1778454674189,38.2,82385.43,0.0,-0.1226,7e-05,16.07032]
[1778454675269,38.2,82385.43,0.0,-0.12261,7e-05,16.07049]
[1778454676731,38.2,82387.28,0.0,-0.12248,7e-05,16.05959]
[1778454676863,38.2,82394.96,0.0,-0.12197,7e-05,16.01386]
[1778454680553,38.2,82400.96,0.0,-0.12158,7e-05,15.9789]
[1778454681477,38.2,82400.3,0.0,-0.12163,7e-05,15.98315]
[1778454681520,38.2,82400.3,0.0,-0.12163,7e-05,15.98315]
[1778454681931,38.2,82385.63,0.0,-0.12261,7e-05,16.07117]
[1778454684926,38.2,82377.83,0.0,-0.12314,7e-05,16.11829]
[1778454685001,38.2,82375.1,0.0,-0.12333,7e-05,16.13475]
[1778454690965,38.21,82360.93,0.0,-0.12431,7e-05,16.22185]
[1778454695192,38.21,82358.36,0.0,-0.12447,7e-05,16.2344]
[1778454695208,38.21,82358.18,0.0,-0.12449,7e-05,16.23572]
[1778454701036,38.21,82355.41,0.0,-0.12469,7e-05,16.2535]
[1778454703704,38.21,82354.38,0.0,-0.12476,7e-05,16.2601]
[1778454704356,38.21,82354.17,0.0,-0.12478,7e-05,16.26156]
[1778454709735,38.21,82354.37,0.0,-0.12478,7e-05,16.26138]
[1778454709768,38.21,82354.37,0.0,-0.12478,7e-05,16.26138]
[1778454710094,38.21,82354.37,0.0,-0.12478,7e-05,16.26138]
[1778454711229,38.21,82353.47,0.0,-0.12484,7e-05,16.26699]
[1778454711265,38.21,82353.47,0.0,-0.12484,7e-05,16.26699]
[1778454711299,38.21,82353.47,0.0,-0.12484,7e-05,16.26719]
[1778454711538,38.21,82353.47,0.0,-0.12484,7e-05,16.26719]
[1778454712985,38.21,82352.83,0.0,-0.12489,7e-05,16.27123]
[1778454713013,38.21,82352.83,0.0,-0.12489,7e-05,16.27123]
[1778454713122,38.21,82344.07,0.0,-0.12549,7e-05,16.32398]
[1778454717154,38.22,82328.81,0.0,-0.12654,7e-05,16.4162]
[1778454719783,38.22,82316.5,0.0,-0.12739,7e-05,16.49064]
[1778454719808,38.22,82316.5,0.0,-0.12739,7e-05,16.49064]
[1778454720175,38.22,82316.35,0.0,-0.1274,7e-05,16.4917]
[1778454723111,38.22,82319.86,0.0,-0.12717,7e-05,16.47106]
[1778454723124,38.22,82319.86,0.0,-0.12717,7e-05,16.47106]
[1778454723196,38.22,82319.78,0.0,-0.12717,7e-05,16.47154]
[1778454725093,38.22,82320.0,0.0,-0.12716,7e-05,16.4706]
[1778454725877,38.22,82319.42,0.0,-0.1272,7e-05,16.47408]
[1778454726217,38.22,82326.98,0.0,-0.12668,7e-05,16.42882]
[1778454727912,38.22,82327.28,0.0,-0.12667,7e-05,16.42727]
[1778454728235,38.22,82321.65,0.0,-0.12706,7e-05,16.46158]
[1778454733266,38.22,82319.48,0.0,-0.12722,7e-05,16.47554]
[1778454738301,38.22,82328.66,0.0,-0.1266,7e-05,16.42149]
[1778454738741,38.22,82328.66,0.0,-0.1266,7e-05,16.42149]
[1778454738774,38.22,82328.66,0.0,-0.1266,7e-05,16.42149]
[1778454738818,38.22,82328.66,0.0,-0.1266,7e-05,16.42149]
[1778454738836,38.22,82328.66,0.0,-0.1266,7e-05,16.42149]
[1778454739309,38.22,82343.4,0.0,-0.12559,7e-05,16.33324]
[1778454744343,38.23,82342.79,0.0,-0.12564,7e-05,16.33785]
[1778454749378,38.23,82342.51,0.0,-0.12568,7e-05,16.34142]
[1778454752444,38.23,82343.04,0.0,-0.12563,7e-05,16.33512]
[1778454752454,38.23,82339.99,0.0,-0.12584,7e-05,16.35378]
[1778454753484,38.23,82339.99,0.0,-0.12584,7e-05,16.35378]
[1778454754486,38.23,82335.63,0.0,-0.12615,7e-05,16.38028]
[1778454754916,38.23,82335.63,0.0,-0.12615,7e-05,16.38028]
[1778454754936,38.23,82335.63,0.0,-0.12615,7e-05,16.38028]
[1778454754954,38.23,82335.63,0.0,-0.12615,7e-05,16.38028]
[1778454755037,38.23,82335.29,0.0,-0.12617,7e-05,16.38261]
[1778454757439,38.23,82313.01,0.0,-0.12771,7e-05,16.51715]
[1778454762469,38.23,82315.67,0.0,-0.12754,7e-05,16.50177]
[1778454764277,38.23,82315.67,0.0,-0.12754,7e-05,16.50177]
[1778454764313,38.23,82315.67,0.0,-0.12754,7e-05,16.50177]
[1778454764947,38.23,82317.41,0.0,-0.12742,7e-05,16.49156]
[1778454766748,38.24,82317.41,0.0,-0.12742,7e-05,16.49167]
[1778454766833,38.24,82318.24,0.0,-0.12736,7e-05,16.48679]
[1778454769170,38.24,82317.35,0.0,-0.12743,7e-05,16.49225]
[1778454771919,38.24,82310.92,0.0,-0.12787,7e-05,16.53116]
[1778454771936,38.24,82310.92,0.0,-0.12787,7e-05,16.53116]
[1778454771955,38.24,82310.92,0.0,-0.12787,7e-05,16.53116]
[1778454772234,38.24,82310.7,0.0,-0.12789,7e-05,16.53254]
[1778454772896,38.24,82310.7,0.0,-0.12789,7e-05,16.53254]
[1778454773199,38.24,82299.36,0.0,-0.12868,7e-05,16.60083]
[1778454776579,38.24,82290.01,0.0,-0.12933,7e-05,16.65689]
[1778454776627,38.24,82290.01,0.0,-0.12933,7e-05,16.65689]
[1778454776691,38.24,82289.18,0.0,-0.12938,7e-05,16.66179]
[1778454779776,38.23,82279.41,0.0,-0.13006,7e-05,16.72036]
[1778454779792,38.23,82279.41,0.0,-0.13006,7e-05,16.72036]
[1778454779798,38.23,82281.27,0.0,-0.12993,7e-05,16.70895]
[1778454783944,38.23,82274.87,0.0,-0.13037,7e-05,16.74717]
[1778454783967,38.23,82274.87,0.0,-0.13037,7e-05,16.74717]
[1778454784061,38.23,82268.56,0.0,-0.13082,7e-05,16.78524]
[1778454789852,38.23,82268.8,0.0,-0.1308,7e-05,16.78416]
[1778454789931,38.23,82268.8,0.0,-0.1308,7e-05,16.78416]
[1778454790006,38.23,82268.8,0.0,-0.1308,7e-05,16.78416]
[1778454790162,38.23,82277.09,0.0,-0.13022,7e-05,16.73419]
[1778454792688,38.24,82291.82,0.0,-0.1292,7e-05,16.64575]
[1778454793397,38.24,82291.82,0.0,-0.1292,7e-05,16.64575]
[1778454793696,38.24,82293.89,0.0,-0.12905,7e-05,16.63345]
[1778454798731,38.24,82295.19,0.0,-0.12896,7e-05,16.62567]
[1778454803767,38.23,82298.23,0.0,-0.12875,7e-05,16.60691]
[1778454809090,38.23,82298.23,0.0,-0.12874,7e-05,16.60657]
[1778454809118,38.23,82298.23,0.0,-0.12874,7e-05,16.60657]
[1778454809194,38.23,82314.06,0.0,-0.12765,7e-05,16.51121]
[1778454812500,38.23,82314.55,0.0,-0.12761,7e-05,16.50825]
[1778454812548,38.23,82314.55,0.0,-0.12761,7e-05,16.50825]
[1778454812829,38.23,82314.51,0.0,-0.12759,7e-05,16.50478]
[1778454814503,38.23,82312.31,0.0,-0.12774,7e-05,16.51807]
[1778454814536,38.23,82312.31,0.0,-0.12774,7e-05,16.51807]
[1778454814843,38.23,82313.36,0.0,-0.12767,7e-05,16.51181]
[1778454815920,38.23,82313.36,0.0,-0.12767,7e-05,16.51181]
[1778454815948,38.23,82313.36,0.0,-0.12767,7e-05,16.51181]
[1778454815953,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454816688,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454816721,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454816749,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454816781,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454817200,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454817312,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454817341,38.23,82322.63,0.0,-0.12703,7e-05,16.45614]
[1778454817337,38.23,82318.52,0.0,-0.12732,7e-05,16.48095]
[1778454818087,38.23,82318.52,0.0,-0.12732,7e-05,16.48095]
[1778454818112,38.23,82318.52,0.0,-0.12732,7e-05,16.48095]
[1778454818154,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454818829,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454818840,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454818850,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454818852,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454819049,38.23,82322.99,0.0,-0.12701,7e-05,16.45423]
[1778454819087,38.24,82327.4,0.0,-0.12671,7e-05,16.42784]
[1778454823959,38.23,82329.16,0.0,-0.12658,7e-05,16.41697]
[1778454829124,38.23,82315.25,0.0,-0.12754,7e-05,16.50022]
[1778454835215,38.23,82314.89,0.0,-0.12757,7e-05,16.50271]
[1778454836321,38.23,82326.84,0.0,-0.12675,7e-05,16.43098]
[1778454836336,38.24,82326.67,0.0,-0.12676,7e-05,16.43218]
[1778454836887,38.24,82326.67,0.0,-0.12676,7e-05,16.43218]
[1778454837783,38.24,82326.67,0.0,-0.12676,7e-05,16.43238]
[1778454838004,38.24,82326.2,0.0,-0.1268,7e-05,16.4354]
[1778454839456,38.24,82320.48,0.0,-0.12719,7e-05,16.46997]
[1778454839488,38.24,82320.48,0.0,-0.12719,7e-05,16.46997]
[1778454840020,38.24,82316.71,0.0,-0.12745,7e-05,16.49278]
[1778454840766,38.24,82316.71,0.0,-0.12745,7e-05,16.49278]
[1778454840778,38.24,82316.71,0.0,-0.12745,7e-05,16.49278]
[1778454840787,38.24,82316.71,0.0,-0.12745,7e-05,16.49278]
[1778454841026,38.24,82316.49,0.0,-0.12747,7e-05,16.49422]
[1778454841520,38.24,82316.49,0.0,-0.12747,7e-05,16.49422]
[1778454841555,38.24,82316.49,0.0,-0.12747,7e-05,16.49422]
[1778454841590,38.24,82315.0,0.0,-0.12757,7e-05,16.50318]
[1778454842900,38.24,82315.0,0.0,-0.12757,7e-05,16.50318]
[1778454843618,38.24,82315.0,0.0,-0.12758,7e-05,16.50339]
[1778454844972,38.24,82315.0,0.0,-0.12758,7e-05,16.50349]
[1778454844989,38.24,82315.0,0.0,-0.12758,7e-05,16.50349]
[1778454845053,38.24,82313.49,0.0,-0.12768,7e-05,16.51268]
[1778454848125,38.24,82310.87,0.0,-0.12787,7e-05,16.52864]
[1778454848139,38.24,82310.87,0.0,-0.12787,7e-05,16.52864]
[1778454848208,38.24,82309.08,0.0,-0.12799,7e-05,16.53949]
[1778454852103,38.24,82294.97,0.0,-0.12897,7e-05,16.6246]
[1778454852798,38.24,82294.97,0.0,-0.12897,7e-05,16.6246]
[1778454854708,38.24,82289.85,0.0,-0.12933,7e-05,16.65537]
[1778454857944,38.24,82294.37,0.0,-0.12901,7e-05,16.62786]
[1778454858008,38.24,82294.37,0.0,-0.12901,7e-05,16.62786]
[1778454858145,38.24,82304.04,0.0,-0.12834,7e-05,16.5696]
[1778454863180,38.24,82312.78,0.0,-0.12773,7e-05,16.51727]
[1778454864466,38.24,82312.78,0.0,-0.12773,7e-05,16.51727]
[1778454865084,38.24,82324.6,0.0,-0.12692,7e-05,16.44628]
[1778454865111,38.24,82324.6,0.0,-0.12692,7e-05,16.44628]
[1778454865272,38.24,82359.99,0.0,-0.1245,7e-05,16.23397]
[1778454866214,38.24,82360.54,0.0,-0.12446,7e-05,16.23079]
[1778454866572,38.24,82360.54,0.0,-0.12446,7e-05,16.23079]
[1778454866790,38.24,82360.54,0.0,-0.12446,7e-05,16.23079]
[1778454867025,38.24,82360.54,0.0,-0.12446,7e-05,16.23079]
[1778454867064,38.24,82360.54,0.0,-0.12446,7e-05,16.23079]
[1778454867221,38.24,82366.62,0.0,-0.12405,7e-05,16.19437]
[1778454867898,38.24,82366.62,0.0,-0.12405,7e-05,16.19437]
[1778454867932,38.24,82366.62,0.0,-0.12405,7e-05,16.19437]
[1778454868230,38.24,82367.77,0.0,-0.12398,7e-05,16.18774]
[1778454869059,38.24,82367.77,0.0,-0.12398,7e-05,16.18774]
[1778454869241,38.24,82369.73,0.0,-0.12385,7e-05,16.17628]
[1778454869547,38.24,82369.73,0.0,-0.12385,7e-05,16.17628]
[1778454870178,38.24,82369.73,0.0,-0.12385,7e-05,16.17628]
[1778454871123,38.24,82369.09,0.0,-0.12389,7e-05,16.18038]
[1778454871249,38.24,82369.09,0.0,-0.12387,7e-05,16.17682]
[1778454871949,38.24,82369.09,0.0,-0.12387,7e-05,16.17682]
[1778454873129,38.24,82368.91,0.0,-0.12389,7e-05,16.17816]
[1778454873143,38.24,82368.91,0.0,-0.12389,7e-05,16.17816]
[1778454876496,38.24,82370.98,0.0,-0.12376,7e-05,16.16681]
[1778454882327,38.25,82368.91,0.0,-0.12392,7e-05,16.18068]
[1778454887362,38.25,82359.47,0.0,-0.12457,7e-05,16.2383]
[1778454892397,38.25,82359.74,0.0,-0.12456,7e-05,16.23751]
[1778454896336,38.25,82371.05,0.0,-0.1238,7e-05,16.17033]
[1778454896395,38.25,82371.05,0.0,-0.1238,7e-05,16.17033]
[1778454897546,38.25,82378.62,0.0,-0.12329,7e-05,16.12506]
[1778454897583,38.25,82378.62,0.0,-0.12329,7e-05,16.12506]
[1778454897627,38.25,82378.62,0.0,-0.12329,7e-05,16.12506]
[1778454897698,38.25,82378.62,0.0,-0.12329,7e-05,16.12506]
[1778454897703,38.25,82378.62,0.0,-0.12329,7e-05,16.12506]
[1778454898439,38.25,82383.93,0.0,-0.12293,7e-05,16.09337]
[1778454902136,38.25,82390.68,0.0,-0.12248,7e-05,16.05346]
[1778454902467,38.25,82396.75,0.0,-0.12208,7e-05,16.01737]
[1778454903030,38.25,82396.75,0.0,-0.12208,7e-05,16.01737]
[1778454903090,38.25,82396.75,0.0,-0.12208,7e-05,16.01737]
[1778454903126,38.25,82396.75,0.0,-0.12208,7e-05,16.01737]
[1778454903131,38.25,82396.75,0.0,-0.12208,7e-05,16.01737]
[1778454903477,38.25,82397.02,0.0,-0.12206,7e-05,16.01597]
[1778454903679,38.25,82397.02,0.0,-0.12206,7e-05,16.01597]
[1778454904466,38.25,82397.02,0.0,-0.12206,7e-05,16.01597]
[1778454904481,38.25,82412.7,0.0,-0.12102,7e-05,15.92237]
[1778454906047,38.25,82418.78,0.0,-0.12062,7e-05,15.8865]
[1778454906092,38.25,82418.78,0.0,-0.12062,7e-05,15.8865]
[1778454906481,38.25,82418.78,0.0,-0.12062,7e-05,15.8865]
[1778454906498,38.25,82417.93,0.0,-0.12068,7e-05,15.89198]
[1778454906522,38.25,82417.93,0.0,-0.12068,7e-05,15.89198]
[1778454906600,38.25,82417.93,0.0,-0.12068,7e-05,15.89198]
[1778454907503,38.25,82417.93,0.0,-0.12068,7e-05,15.89241]
[1778454908571,38.25,82405.49,0.0,-0.12151,7e-05,15.96699]
[1778454908598,38.25,82405.49,0.0,-0.12151,7e-05,15.96699]
[1778454909976,38.25,82407.09,0.0,-0.12141,7e-05,15.95775]
[1778454910013,38.25,82407.09,0.0,-0.12141,7e-05,15.95775]
[1778454910135,38.25,82407.09,0.0,-0.12141,7e-05,15.95775]
[1778454910201,38.25,82407.09,0.0,-0.12141,7e-05,15.95775]
[1778454910353,38.26,82407.52,0.0,-0.12138,7e-05,15.95552]
[1778454911172,38.26,82407.52,0.0,-0.12138,7e-05,15.95552]
[1778454912023,38.26,82414.18,0.0,-0.12094,7e-05,15.91616]
[1778454912075,38.26,82414.18,0.0,-0.12094,7e-05,15.91616]
[1778454912238,38.26,82414.18,0.0,-0.12094,7e-05,15.91616]
[1778454912272,38.26,82414.18,0.0,-0.12094,7e-05,15.91616]
[1778454912308,38.26,82417.08,0.0,-0.12076,7e-05,15.89928]
[1778454912885,38.26,82417.08,0.0,-0.12076,7e-05,15.89928]
[1778454913012,38.26,82417.08,0.0,-0.12076,7e-05,15.89928]
[1778454913233,38.26,82417.08,0.0,-0.12076,7e-05,15.89928]
[1778454913274,38.26,82450.58,0.0,-0.11856,7e-05,15.70116]
[1778454913720,38.26,82450.58,0.0,-0.11856,7e-05,15.70116]
[1778454913734,38.26,82450.58,0.0,-0.11856,7e-05,15.70116]
[1778454914353,38.26,82450.58,0.0,-0.11856,7e-05,15.70116]
[1778454914394,38.26,82454.29,0.0,-0.11832,7e-05,15.67914]
[1778454915398,38.26,82454.29,0.0,-0.11832,7e-05,15.67914]
[1778454916900,38.26,82460.16,0.0,-0.11795,7e-05,15.6455]
[1778454916991,38.26,82464.71,0.0,-0.11765,7e-05,15.61875]
[1778454917823,38.26,82464.71,0.0,-0.11765,7e-05,15.61875]
[1778454917849,38.26,82464.71,0.0,-0.11765,7e-05,15.61875]
[1778454918349,38.26,82464.71,0.0,-0.11765,7e-05,15.61875]
[1778454918380,38.26,82458.83,0.0,-0.11804,7e-05,15.65388]
[1778454919230,38.26,82458.83,0.0,-0.11804,7e-05,15.65388]
[1778454920811,38.26,82451.69,0.0,-0.11851,7e-05,15.69647]
[1778454921027,38.26,82451.69,0.0,-0.11851,7e-05,15.69647]
[1778454921708,38.26,82439.12,0.0,-0.11934,7e-05,15.77163]
[1778454921762,38.26,82439.12,0.0,-0.11934,7e-05,15.77163]
[1778454922396,38.26,82439.12,0.0,-0.11934,7e-05,15.77163]
[1778454922472,38.26,82439.03,0.0,-0.11935,7e-05,15.77249]
[1778454923902,38.26,82441.78,0.0,-0.11917,7e-05,15.75647]
[1778454923919,38.26,82441.78,0.0,-0.11917,7e-05,15.75647]
[1778454923930,38.26,82441.78,0.0,-0.11917,7e-05,15.75647]
[1778454923947,38.26,82441.78,0.0,-0.11917,7e-05,15.75647]
[1778454924370,38.26,82441.78,0.0,-0.11917,7e-05,15.75647]
[1778454926523,38.27,82437.77,0.0,-0.11944,7e-05,15.78103]
[1778454926639,38.27,82437.52,0.0,-0.11946,7e-05,15.78284]
[1778454932427,38.27,82431.14,0.0,-0.1199,7e-05,15.82214]
[1778454932699,38.27,82430.95,0.0,-0.11989,7e-05,15.82019]
[1778454933402,38.27,82432.21,0.0,-0.11981,7e-05,15.81298]
[1778454934774,38.27,82432.21,0.0,-0.11981,7e-05,15.81298]
[1778454934804,38.27,82421.22,0.0,-0.12054,7e-05,15.87867]
[1778454940745,38.28,82416.5,0.0,-0.12088,7e-05,15.90911]
[1778454946408,38.28,82415.68,0.0,-0.12097,7e-05,15.91674]
[1778454949411,38.28,82432.68,0.0,-0.11986,7e-05,15.81712]
[1778454954846,38.29,82423.96,0.0,-0.12047,7e-05,15.87197]
[1778454959881,38.29,82422.23,0.0,-0.12061,7e-05,15.88528]
[1778454964917,38.3,82410.38,0.0,-0.12142,7e-05,15.95814]
[1778454969931,38.3,82407.71,0.0,-0.12161,7e-05,15.97515]
[1778454970303,38.3,82407.71,0.0,-0.12161,7e-05,15.97515]
[1778454972976,38.3,82422.09,0.0,-0.12068,7e-05,15.89114]
[1778454978513,38.31,82418.97,0.0,-0.1209,7e-05,15.91153]
[1778454981259,38.31,82407.74,0.0,-0.12166,7e-05,15.9797]
[1778454981278,38.31,82407.74,0.0,-0.12166,7e-05,15.9797]
[1778454981317,38.31,82403.13,0.0,-0.12198,7e-05,16.00757]
[1778454986676,38.31,82394.46,0.0,-0.12256,7e-05,16.05999]
[1778454989484,38.31,82394.1,0.0,-0.12259,7e-05,16.06208]
[1778454989524,38.31,82394.1,0.0,-0.12259,7e-05,16.06208]
[1778454989578,38.31,82394.1,0.0,-0.12259,7e-05,16.06208]
[1778454989599,38.31,82394.1,0.0,-0.12259,7e-05,16.06208]
[1778454989588,38.31,82393.96,0.0,-0.1226,7e-05,16.06289]
[1778454990121,38.31,82393.96,0.0,-0.1226,7e-05,16.06289]
[1778454990171,38.31,82401.89,0.0,-0.12206,7e-05,16.01558]
[1778454992117,38.31,82411.77,0.0,-0.12139,7e-05,15.95346]
[1778454996025,38.31,82408.23,0.0,-0.12164,7e-05,15.97585]
[1778454996250,38.31,82408.23,0.0,-0.12164,7e-05,15.97585]
[1778454996335,38.31,82405.62,0.0,-0.12182,7e-05,15.99183]
[1778454996832,38.31,82405.62,0.0,-0.12182,7e-05,15.99183]
[1778454996860,38.31,82405.62,0.0,-0.12182,7e-05,15.99183]
[1778454997167,38.32,82403.38,0.0,-0.12197,7e-05,16.00556]
[1778454998065,38.32,82403.38,0.0,-0.12197,7e-05,16.00556]
[1778454998091,38.32,82403.38,0.0,-0.12197,7e-05,16.00556]
[1778454998332,38.32,82402.05,0.0,-0.12206,7e-05,16.01383]
[1778455001182,38.32,82387.09,0.0,-0.12308,7e-05,16.10396]
[1778455006185,38.32,82376.18,0.0,-0.12382,7e-05,16.16983]
[1778455006549,38.32,82376.18,0.0,-0.12382,7e-05,16.16983]
[1778455006557,38.32,82389.15,0.0,-0.12295,7e-05,16.09248]
[1778455008466,38.32,82389.15,0.0,-0.12295,7e-05,16.09256]
[1778455008595,38.32,82389.15,0.0,-0.12295,7e-05,16.09256]
[1778455008786,38.32,82393.19,0.0,-0.12268,7e-05,16.06864]
[1778455008822,38.32,82393.19,0.0,-0.12268,7e-05,16.06864]
[1778455009238,38.32,82392.85,0.0,-0.1227,7e-05,16.07086]
[1778455011251,38.32,82410.25,0.0,-0.12155,7e-05,15.9676]
[1778455016286,38.32,82408.26,0.0,-0.1217,7e-05,15.9812]
[1778455021322,38.33,82413.55,0.0,-0.12136,7e-05,15.95143]
[1778455025349,38.33,82397.56,0.0,-0.12244,7e-05,16.04801]
[1778455030384,38.33,82397.12,0.0,-0.12249,7e-05,16.05172]
[1778455035450,38.33,82392.91,0.0,-0.12278,7e-05,16.07759]
[1778455035491,38.33,82392.91,0.0,-0.12278,7e-05,16.07759]
[1778455035570,38.33,82390.97,0.0,-0.12291,7e-05,16.08935]
[1778455037329,38.33,82381.41,0.0,-0.12355,7e-05,16.14657]
[1778455037434,38.33,82381.41,0.0,-0.12355,7e-05,16.14675]
[1778455042470,38.33,82375.06,0.0,-0.12399,7e-05,16.18508]
[1778455047505,38.34,82372.16,0.0,-0.12419,7e-05,16.20285]
[1778455050526,38.34,82358.06,0.0,-0.12515,7e-05,16.28729]
[1778455055562,38.34,82349.62,0.0,-0.12569,7e-05,16.33372]
[1778455055771,38.34,82349.62,0.0,-0.12569,7e-05,16.33372]
[1778455056568,38.34,82349.58,0.0,-0.1257,7e-05,16.33407]
[1778455057589,38.34,82349.58,0.0,-0.1257,7e-05,16.33407]
[1778455057599,38.34,82349.58,0.0,-0.1257,7e-05,16.33407]
[1778455058626,38.34,82344.03,0.0,-0.12608,7e-05,16.36753]
[1778455060598,38.34,82328.27,0.0,-0.12717,7e-05,16.46241]
[1778455061875,38.34,82323.88,0.0,-0.12747,7e-05,16.48894]
[1778455061921,38.34,82323.88,0.0,-0.12747,7e-05,16.48894]
[1778455062480,38.34,82323.88,0.0,-0.12747,7e-05,16.48894]
[1778455062615,38.34,82309.49,0.0,-0.12847,7e-05,16.57544]
[1778455063617,38.34,82293.75,0.0,-0.12956,7e-05,16.67003]
[1778455066056,38.34,82284.87,0.0,-0.13018,7e-05,16.72321]
[1778455066638,38.34,82281.68,0.0,-0.1304,7e-05,16.74223]
[1778455068120,38.34,82280.8,0.0,-0.13046,7e-05,16.74733]
[1778455068653,38.34,82274.24,0.0,-0.13092,7e-05,16.78659]
[1778455069659,38.34,82260.08,0.0,-0.13191,7e-05,16.87163]
[1778455069973,38.34,82260.08,0.0,-0.13191,7e-05,16.87163]
[1778455069991,38.34,82260.08,0.0,-0.13191,7e-05,16.87163]
[1778455070137,38.34,82260.08,0.0,-0.13191,7e-05,16.87163]
[1778455070666,38.34,82255.85,0.0,-0.13221,7e-05,16.89703]
[1778455072491,38.34,82254.71,0.0,-0.13229,7e-05,16.904]
[1778455072523,38.34,82254.71,0.0,-0.13229,7e-05,16.904]
[1778455072633,38.34,82254.71,0.0,-0.13229,7e-05,16.904]
[1778455072672,38.34,82254.71,0.0,-0.13229,7e-05,16.904]
[1778455072680,38.34,82250.8,0.0,-0.13257,7e-05,16.92766]
[1778455073037,38.34,82250.8,0.0,-0.13257,7e-05,16.92766]
[1778455073061,38.34,82250.8,0.0,-0.13257,7e-05,16.92766]
[1778455073101,38.34,82262.16,0.0,-0.13177,7e-05,16.85916]
[1778455073946,38.34,82262.16,0.0,-0.13177,7e-05,16.85916]
[1778455073979,38.34,82262.16,0.0,-0.13177,7e-05,16.85916]
[1778455074601,38.34,82262.16,0.0,-0.13177,7e-05,16.85916]
[1778455074640,38.34,82262.16,0.0,-0.13177,7e-05,16.85916]
[1778455077873,38.34,82259.02,0.0,-0.13199,7e-05,16.87819]
[1778455077887,38.34,82259.02,0.0,-0.13199,7e-05,16.87819]
[1778455077923,38.34,82259.02,0.0,-0.13199,7e-05,16.87819]
[1778455077945,38.34,82259.02,0.0,-0.13199,7e-05,16.87819]
[1778455078022,38.34,82260.65,0.0,-0.13187,7e-05,16.86838]
[1778455080338,38.34,82260.65,0.0,-0.13187,7e-05,16.86838]
[1778455080439,38.34,82279.45,0.0,-0.13055,7e-05,16.75539]
[1778455081285,38.34,82279.45,0.0,-0.13055,7e-05,16.75539]
[1778455081378,38.34,82284.07,0.0,-0.13023,7e-05,16.72778]
[1778455082457,38.34,82284.07,0.0,-0.13023,7e-05,16.72778]
[1778455082502,38.34,82283.87,0.0,-0.13025,7e-05,16.72919]
[1778455083986,38.34,82284.21,0.0,-0.13022,7e-05,16.72714]
[1778455083996,38.34,82284.21,0.0,-0.13022,7e-05,16.72714]
[1778455084014,38.34,82284.21,0.0,-0.13022,7e-05,16.72714]
[1778455084126,38.34,82284.21,0.0,-0.13022,7e-05,16.72714]
[1778455084197,38.34,82263.47,0.0,-0.13168,7e-05,16.8523]
[1778455085182,38.34,82263.47,0.0,-0.13168,7e-05,16.8523]
[1778455086646,38.34,82257.57,0.0,-0.1321,7e-05,16.88798]
[1778455087265,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087289,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087438,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087576,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087585,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087606,38.34,82255.53,0.0,-0.13225,7e-05,16.90037]
[1778455087625,38.34,82252.82,0.0,-0.13244,7e-05,16.91677]
[1778455088810,38.34,82267.29,0.0,-0.13142,7e-05,16.82967]
[1778455093846,38.34,82280.8,0.0,-0.13047,7e-05,16.7483]
[1778455098881,38.34,82286.35,0.0,-0.13008,7e-05,16.7144]
[1778455103616,38.34,82278.6,0.0,-0.13061,7e-05,16.76021]
[1778455103671,38.34,82278.6,0.0,-0.13061,7e-05,16.76021]
[1778455103709,38.34,82278.6,0.0,-0.13061,7e-05,16.76021]
[1778455103736,38.34,82288.12,0.0,-0.12994,7e-05,16.70245]
[1778455104469,38.34,82288.12,0.0,-0.12994,7e-05,16.70245]
[1778455104567,38.33,82294.27,0.0,-0.12951,7e-05,16.66528]
[1778455105660,38.33,82294.27,0.0,-0.12951,7e-05,16.66528]
[1778455105680,38.33,82294.27,0.0,-0.12951,7e-05,16.66528]
[1778455105692,38.33,82294.27,0.0,-0.12951,7e-05,16.66528]
[1778455105697,38.33,82299.55,0.0,-0.12914,7e-05,16.63341]
[1778455105965,38.33,82299.55,0.0,-0.12914,7e-05,16.63341]
[1778455105978,38.33,82299.55,0.0,-0.12914,7e-05,16.63341]
[1778455106008,38.33,82299.55,0.0,-0.12914,7e-05,16.63341]
[1778455106971,38.33,82294.96,0.0,-0.12946,7e-05,16.66099]
[1778455106977,38.33,82294.96,0.0,-0.12946,7e-05,16.66099]
[1778455108015,38.33,82287.31,0.0,-0.12999,7e-05,16.70673]
[1778455108030,38.33,82287.31,0.0,-0.12999,7e-05,16.70673]
[1778455108057,38.33,82287.31,0.0,-0.12999,7e-05,16.70673]
[1778455108426,38.33,82289.59,0.0,-0.12983,7e-05,16.69282]
[1778455109010,38.33,82289.59,0.0,-0.12983,7e-05,16.69282]
[1778455109576,38.33,82303.11,0.0,-0.12888,7e-05,16.61139]
[1778455111063,38.33,82296.05,0.0,-0.12937,7e-05,16.6538]
[1778455111521,38.33,82296.05,0.0,-0.12937,7e-05,16.6538]
[1778455111621,38.33,82290.0,0.0,-0.12977,7e-05,16.68614]
[1778455113117,38.33,82290.0,0.0,-0.12977,7e-05,16.68614]
[1778455113203,38.33,82291.17,0.0,-0.12968,7e-05,16.67876]
[1778455118352,38.33,82302.27,0.0,-0.1289,7e-05,16.61145]
[1778455118418,38.33,82294.57,0.0,-0.12944,7e-05,16.65764]
[1778455118811,38.33,82294.57,0.0,-0.12944,7e-05,16.65764]
[1778455118848,38.33,82294.57,0.0,-0.12944,7e-05,16.65764]
[1778455119027,38.33,82294.57,0.0,-0.12944,7e-05,16.65764]
[1778455120034,38.33,82277.2,0.0,-0.13065,7e-05,16.76194]
[1778455121314,38.33,82277.2,0.0,-0.13065,7e-05,16.76194]
[1778455121384,38.33,82278.16,0.0,-0.13058,7e-05,16.75614]
[1778455123604,38.33,82260.46,0.0,-0.13183,7e-05,16.86262]
[1778455129097,38.33,82260.63,0.0,-0.13181,7e-05,16.86088]
[1778455134133,38.33,82253.19,0.0,-0.13233,7e-05,16.90516]
[1778455137749,38.33,82271.5,0.0,-0.13103,7e-05,16.79462]
[1778455143201,38.33,82275.96,0.0,-0.13072,7e-05,16.7679]
[1778455146351,38.33,82283.9,0.0,-0.13016,7e-05,16.71996]
[1778455146366,38.33,82283.9,0.0,-0.13016,7e-05,16.71996]
[1778455146452,38.33,82284.07,0.0,-0.13015,7e-05,16.71877]
[1778455147924,38.33,82284.61,0.0,-0.13011,7e-05,16.71536]
[1778455147953,38.33,82284.61,0.0,-0.13011,7e-05,16.71536]
[1778455148595,38.33,82284.61,0.0,-0.13011,7e-05,16.71536]
[1778455148695,38.33,82281.05,0.0,-0.13036,7e-05,16.73661]
[1778455149688,38.33,82281.05,0.0,-0.13036,7e-05,16.73661]
[1778455149692,38.33,82281.29,0.0,-0.13034,7e-05,16.73525]
[1778455149933,38.33,82281.29,0.0,-0.13034,7e-05,16.73525]
[1778455150245,38.33,82281.04,0.0,-0.13036,7e-05,16.73683]
[1778455152261,38.33,82267.49,0.0,-0.13131,7e-05,16.81847]
[1778455157295,38.33,82259.4,0.0,-0.13188,7e-05,16.86696]
[1778455162330,38.33,82260.67,0.0,-0.13178,7e-05,16.85878]
[1778455167366,38.33,82258.19,0.0,-0.13196,7e-05,16.87338]
[1778455172404,38.32,82265.36,0.0,-0.13143,7e-05,16.82629]
[1778455177438,38.32,82253.72,0.0,-0.13224,7e-05,16.89601]
[1778455182472,38.32,82259.06,0.0,-0.13186,7e-05,16.86346]
[1778455187507,38.32,82258.91,0.0,-0.13187,7e-05,16.86441]
[1778455192542,38.32,82253.86,0.0,-0.13222,7e-05,16.8945]
[1778455197577,38.32,82246.04,0.0,-0.13277,7e-05,16.94118]
[1778455202614,38.32,82252.51,0.0,-0.13231,7e-05,16.90165]
[1778455207647,38.32,82250.7,0.0,-0.13243,7e-05,16.91201]
[1778455212683,38.32,82249.1,0.0,-0.13254,7e-05,16.9211]
[1778455217722,38.32,82256.56,0.0,-0.13201,7e-05,16.87568]
[1778455218117,38.32,82256.56,0.0,-0.13201,7e-05,16.87568]
[1778455223759,38.32,82250.07,0.0,-0.13246,7e-05,16.91422]
[1778455228798,38.32,82248.1,0.0,-0.13259,7e-05,16.92569]
[1778455233833,38.32,82243.63,0.0,-0.13288,7e-05,16.94831]
[1778455238864,38.31,82234.92,0.0,-0.13349,7e-05,17.0]
[1778455242087,38.31,82233.5,0.0,-0.13358,7e-05,17.00794]
[1778455242859,38.31,82233.5,0.0,-0.13358,7e-05,17.00794]
[1778455242878,38.31,82233.5,0.0,-0.13358,7e-05,17.00794]
[1778455242162,38.31,82231.09,0.0,-0.13376,7e-05,17.02248]
[1778455243578,38.31,82231.09,0.0,-0.13376,7e-05,17.02248]
[1778455243602,38.31,82231.09,0.0,-0.13376,7e-05,17.02248]
[1778455245689,38.31,82231.4,0.0,-0.13373,7e-05,17.02015]
[1778455246181,38.31,82231.6,0.0,-0.13371,7e-05,17.01849]
[1778455246249,38.31,82235.25,0.0,-0.13345,7e-05,16.99646]
[1778455251958,38.31,82233.44,0.0,-0.13357,7e-05,17.00625]
[1778455257480,38.31,82230.88,0.0,-0.13374,7e-05,17.02081]
[1778455258598,38.31,82246.03,0.0,-0.13265,7e-05,16.92883]
[1778455259189,38.31,82246.03,0.0,-0.13265,7e-05,16.92883]
[1778455259218,38.31,82246.03,0.0,-0.13265,7e-05,16.92883]
[1778455259258,38.31,82253.73,0.0,-0.13211,7e-05,16.88239]
[1778455263575,38.31,82277.25,0.0,-0.13045,7e-05,16.74102]
[1778455265565,38.31,82275.73,0.0,-0.13056,7e-05,16.75032]
[1778455265587,38.31,82275.73,0.0,-0.13056,7e-05,16.75032]
[1778455265645,38.31,82268.42,0.0,-0.13108,7e-05,16.79442]
[1778455266225,38.31,82268.42,0.0,-0.13108,7e-05,16.79442]
[1778455267356,38.31,82266.6,0.0,-0.13121,7e-05,16.80544]
[1778455272091,38.31,82268.79,0.0,-0.13105,7e-05,16.79198]
[1778455272120,38.31,82268.79,0.0,-0.13105,7e-05,16.79198]
[1778455272191,38.31,82273.07,0.0,-0.13075,7e-05,16.766]
[1778455273433,38.31,82273.07,0.0,-0.13075,7e-05,16.766]
[1778455274284,38.31,82274.39,0.0,-0.13065,7e-05,16.75765]
[1778455274338,38.31,82274.71,0.0,-0.13063,7e-05,16.75572]
[1778455275251,38.31,82288.34,0.0,-0.12967,7e-05,16.67349]
[1778455276285,38.31,82288.34,0.0,-0.12967,7e-05,16.67349]
[1778455276356,38.31,82288.34,0.0,-0.12967,7e-05,16.67349]
[1778455276457,38.3,82305.94,0.0,-0.12844,7e-05,16.56759]
[1778455281826,38.3,82318.67,0.0,-0.12756,7e-05,16.49097]
[1778455282946,38.3,82311.63,0.0,-0.12805,7e-05,16.53318]
[1778455282994,38.3,82311.63,0.0,-0.12805,7e-05,16.53318]
[1778455283188,38.3,82301.9,0.0,-0.12872,7e-05,16.59167]
[1778455285546,38.3,82299.39,0.0,-0.1289,7e-05,16.60678]
[1778455286071,38.3,82298.9,0.0,-0.12893,7e-05,16.60975]
[1778455287076,38.3,82303.29,0.0,-0.12863,7e-05,16.58336]
[1778455287195,38.3,82303.29,0.0,-0.12863,7e-05,16.58336]
[1778455287381,38.3,82303.29,0.0,-0.12863,7e-05,16.58336]
[1778455287394,38.3,82303.29,0.0,-0.12863,7e-05,16.58336]
[1778455287432,38.3,82307.24,0.0,-0.12835,7e-05,16.55968]
[1778455289111,38.3,82315.4,0.0,-0.12779,7e-05,16.51063]
[1778455289169,38.3,82315.4,0.0,-0.12779,7e-05,16.51063]
[1778455289443,38.3,82315.4,0.0,-0.12779,7e-05,16.51063]
[1778455289473,38.3,82315.4,0.0,-0.12779,7e-05,16.51063]
[1778455290887,38.3,82313.95,0.0,-0.12789,7e-05,16.51934]
[1778455290902,38.3,82313.95,0.0,-0.12789,7e-05,16.51934]
[1778455290910,38.31,82312.57,0.0,-0.12799,7e-05,16.5279]
[1778455291266,38.31,82312.57,0.0,-0.12799,7e-05,16.5279]
[1778455291354,38.31,82312.57,0.0,-0.12799,7e-05,16.5279]
[1778455291880,38.31,82312.57,0.0,-0.12799,7e-05,16.5279]
[1778455291899,38.31,82312.57,0.0,-0.12799,7e-05,16.5279]
[1778455291907,38.31,82303.02,0.0,-0.12863,7e-05,16.58155]
[1778455292028,38.31,82303.02,0.0,-0.12863,7e-05,16.58155]
[1778455292050,38.31,82303.02,0.0,-0.12863,7e-05,16.58155]
[1778455293328,38.31,82312.66,0.0,-0.12796,7e-05,16.52343]
[1778455293484,38.31,82314.49,0.0,-0.12783,7e-05,16.51257]
[1778455298717,38.31,82314.46,0.0,-0.12783,7e-05,16.51285]
[1778455303571,38.31,82313.89,0.0,-0.12788,7e-05,16.51667]
[1778455303590,38.31,82313.69,0.0,-0.12789,7e-05,16.51801]
[1778455308953,38.31,82312.0,0.0,-0.12801,7e-05,16.52858]
[1778455314409,38.31,82309.98,0.0,-0.12816,7e-05,16.54112]
[1778455319444,38.31,82306.69,0.0,-0.12839,7e-05,16.56118]
[1778455324479,38.31,82307.89,0.0,-0.12831,7e-05,16.55408]
[1778455326946,38.31,82310.08,0.0,-0.12816,7e-05,16.54101]
[1778455328138,38.31,82311.86,0.0,-0.12804,7e-05,16.53046]
[1778455328142,38.31,82311.86,0.0,-0.12804,7e-05,16.53046]
[1778455328941,38.31,82311.61,0.0,-0.12805,7e-05,16.53204]
[1778455332797,38.31,82312.51,0.0,-0.12799,7e-05,16.52635]
[1778455332808,38.31,82312.51,0.0,-0.12799,7e-05,16.52635]
[1778455332832,38.31,82312.51,0.0,-0.12799,7e-05,16.52635]
[1778455332874,38.31,82306.59,0.0,-0.1284,7e-05,16.56193]
[1778455338085,38.31,82302.08,0.0,-0.12871,7e-05,16.58902]
[1778455338397,38.31,82302.08,0.0,-0.12871,7e-05,16.58902]
[1778455338577,38.31,82300.87,0.0,-0.1288,7e-05,16.59627]
[1778455339858,38.31,82300.87,0.0,-0.1288,7e-05,16.59627]
[1778455339908,38.31,82300.87,0.0,-0.1288,7e-05,16.59627]
[1778455339973,38.31,82303.93,0.0,-0.12858,7e-05,16.57786]
[1778455340936,38.31,82303.93,0.0,-0.12858,7e-05,16.57786]
[1778455346110,38.31,82316.24,0.0,-0.12772,7e-05,16.50286]
[1778455351585,38.31,82320.93,0.0,-0.12739,7e-05,16.47407]
[1778455352717,38.31,82319.82,0.0,-0.12744,7e-05,16.47689]
[1778455352726,38.31,82319.82,0.0,-0.12744,7e-05,16.47689]
[1778455352750,38.31,82312.73,0.0,-0.12793,7e-05,16.51973]
[1778455353028,38.31,82312.73,0.0,-0.12793,7e-05,16.51973]
[1778455353034,38.31,82312.73,0.0,-0.12793,7e-05,16.51973]
[1778455353066,38.31,82312.73,0.0,-0.12793,7e-05,16.51973]
[1778455353682,38.31,82312.73,0.0,-0.12793,7e-05,16.51982]
[1778455354419,38.31,82312.73,0.0,-0.12793,7e-05,16.51982]
[1778455354689,38.31,82311.91,0.0,-0.12799,7e-05,16.52483]
[1778455359726,38.31,82306.02,0.0,-0.1284,7e-05,16.56032]
[1778455364758,38.31,82304.06,0.0,-0.12854,7e-05,16.57231]
[1778455366437,38.31,82303.23,0.0,-0.1286,7e-05,16.57733]
[1778455366468,38.31,82303.23,0.0,-0.1286,7e-05,16.57733]
[1778455366774,38.31,82303.97,0.0,-0.12855,7e-05,16.57292]
[1778455368222,38.31,82300.4,0.0,-0.12879,7e-05,16.59437]
[1778455368233,38.31,82300.4,0.0,-0.12879,7e-05,16.59437]
[1778455368897,38.31,82300.4,0.0,-0.12879,7e-05,16.59437]
[1778455368908,38.31,82300.4,0.0,-0.12879,7e-05,16.59437]
[1778455370313,38.31,82301.45,0.0,-0.12872,7e-05,16.58807]
[1778455370338,38.31,82301.45,0.0,-0.12872,7e-05,16.58807]
[1778455370801,38.31,82302.28,0.0,-0.12866,7e-05,16.58312]
[1778455373911,38.31,82301.34,0.0,-0.12873,7e-05,16.5888]
[1778455373921,38.31,82301.34,0.0,-0.12873,7e-05,16.5888]
[1778455373964,38.31,82301.46,0.0,-0.12872,7e-05,16.58808]
[1778455377952,38.31,82304.83,0.0,-0.12849,7e-05,16.5679]
[1778455377973,38.31,82304.83,0.0,-0.12849,7e-05,16.5679]
[1778455377988,38.31,82303.6,0.0,-0.12857,7e-05,16.57538]
[1778455381094,38.31,82306.57,0.0,-0.12837,7e-05,16.55769]
[1778455381126,38.31,82306.57,0.0,-0.12837,7e-05,16.55769]
[1778455381878,38.31,82306.41,0.0,-0.12838,7e-05,16.55865]
[1778455384104,38.31,82305.29,0.0,-0.12846,7e-05,16.5655]
[1778455384134,38.31,82305.29,0.0,-0.12846,7e-05,16.5655]
[1778455384899,38.31,82304.81,0.0,-0.12849,7e-05,16.56849]
[1778455385984,38.31,82277.56,0.0,-0.1304,7e-05,16.73238]
[1778455387476,38.31,82277.56,0.0,-0.13039,7e-05,16.7322]
[1778455387548,38.31,82277.56,0.0,-0.13039,7e-05,16.7322]
[1778455388029,38.31,82277.56,0.0,-0.13039,7e-05,16.7322]
[1778455387923,38.31,82265.23,0.0,-0.13126,7e-05,16.80618]
[1778455388045,38.31,82265.23,0.0,-0.13126,7e-05,16.80618]
[1778455388581,38.31,82265.23,0.0,-0.13126,7e-05,16.80618]
[1778455388597,38.31,82265.23,0.0,-0.13126,7e-05,16.80618]
[1778455392296,38.31,82262.19,0.0,-0.13146,7e-05,16.82326]
[1778455392316,38.31,82262.19,0.0,-0.13146,7e-05,16.82326]
[1778455392956,38.3,82263.19,0.0,-0.13138,7e-05,16.81693]
[1778455393274,38.3,82263.19,0.0,-0.13138,7e-05,16.81693]
[1778455393292,38.3,82263.19,0.0,-0.13138,7e-05,16.81693]
[1778455393302,38.3,82263.19,0.0,-0.13138,7e-05,16.81693]
[1778455393964,38.3,82263.64,0.0,-0.13135,7e-05,16.81392]
[1778455395034,38.3,82263.64,0.0,-0.13135,7e-05,16.81392]
[1778455395671,38.3,82267.49,0.0,-0.13108,7e-05,16.79072]
[1778455395679,38.3,82267.49,0.0,-0.13108,7e-05,16.79072]
[1778455395980,38.3,82270.51,0.0,-0.13086,7e-05,16.77226]
[1778455401014,38.3,82271.32,0.0,-0.13079,7e-05,16.76597]
[1778455401793,38.3,82271.32,0.0,-0.13079,7e-05,16.76597]
[1778455402021,38.3,82269.63,0.0,-0.13091,7e-05,16.77615]
[1778455402672,38.3,82269.63,0.0,-0.13091,7e-05,16.77615]
[1778455402783,38.3,82269.63,0.0,-0.13091,7e-05,16.77615]
[1778455402824,38.3,82269.63,0.0,-0.13091,7e-05,16.77615]
[1778455402903,38.3,82269.63,0.0,-0.13091,7e-05,16.77615]
[1778455403027,38.3,82256.79,0.0,-0.13181,7e-05,16.85301]
[1778455403387,38.3,82256.79,0.0,-0.13181,7e-05,16.85301]
[1778455403412,38.3,82256.79,0.0,-0.13181,7e-05,16.85301]
[1778455404030,38.3,82256.79,0.0,-0.13181,7e-05,16.85301]
[1778455404034,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404098,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404130,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404151,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404187,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404219,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404878,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455404907,38.3,82256.79,0.0,-0.1318,7e-05,16.85266]
[1778455405041,38.3,82255.97,0.0,-0.13186,7e-05,16.85725]
[1778455406638,38.3,82264.21,0.0,-0.13128,7e-05,16.80758]
[1778455406660,38.3,82264.21,0.0,-0.13128,7e-05,16.80758]
[1778455406672,38.3,82264.21,0.0,-0.13128,7e-05,16.80758]
[1778455407055,38.3,82266.58,0.0,-0.1311,7e-05,16.79276]
[1778455407396,38.3,82266.58,0.0,-0.1311,7e-05,16.79276]
[1778455407932,38.3,82266.58,0.0,-0.1311,7e-05,16.79276]
[1778455407960,38.3,82266.64,0.0,-0.1311,7e-05,16.7924]
[1778455412148,38.3,82268.85,0.0,-0.13091,7e-05,16.77427]
[1778455412999,38.3,82268.85,0.0,-0.13091,7e-05,16.77427]
[1778455413050,38.3,82268.85,0.0,-0.13091,7e-05,16.77427]
[1778455413025,38.29,82264.89,0.0,-0.13118,7e-05,16.79766]
[1778455413361,38.29,82249.6,0.0,-0.13226,7e-05,16.88984]
[1778455415146,38.29,82241.14,0.0,-0.13286,7e-05,16.94038]
[1778455415874,38.29,82237.07,0.0,-0.13314,7e-05,16.96474]
[1778455416237,38.29,82222.99,0.0,-0.13415,7e-05,17.04978]
[1778455417300,38.29,82222.99,0.0,-0.13415,7e-05,17.04978]
[1778455417321,38.29,82222.99,0.0,-0.13415,7e-05,17.04978]
[1778455418071,38.29,82222.99,0.0,-0.13415,7e-05,17.04978]
[1778455417400,38.29,82220.71,0.0,-0.13431,7e-05,17.06323]
[1778455418086,38.29,82220.71,0.0,-0.13431,7e-05,17.06323]
[1778455418087,38.29,82220.71,0.0,-0.13431,7e-05,17.06323]
[1778455418172,38.29,82220.62,0.0,-0.13431,7e-05,17.06377]
[1778455422714,38.29,82219.88,0.0,-0.13435,7e-05,17.06686]
[1778455422768,38.29,82219.88,0.0,-0.13435,7e-05,17.06686]
[1778455422789,38.29,82219.49,0.0,-0.13438,7e-05,17.06887]
[1778455424176,38.29,82205.31,0.0,-0.13538,7e-05,17.15379]
[1778455429804,38.28,82203.24,0.0,-0.1355,7e-05,17.16347]
[1778455433169,38.28,82214.78,0.0,-0.13467,7e-05,17.09317]
[1778455433185,38.28,82214.78,0.0,-0.13467,7e-05,17.09317]
[1778455433253,38.28,82211.72,0.0,-0.13487,7e-05,17.11079]
[1778455434999,38.28,82211.72,0.0,-0.13487,7e-05,17.11079]
[1778455436250,38.28,82210.1,0.0,-0.13498,7e-05,17.11968]
[1778455436276,38.28,82227.7,0.0,-0.13372,7e-05,17.01304]
[1778455440731,38.28,82220.21,0.0,-0.13425,7e-05,17.0578]
[1778455440813,38.28,82220.86,0.0,-0.1342,7e-05,17.05363]
[1778455444323,38.27,82239.17,0.0,-0.13288,7e-05,16.94221]
[1778455446109,38.27,82239.17,0.0,-0.13288,7e-05,16.94221]
[1778455453029,38.27,82238.44,0.0,-0.13292,7e-05,16.94507]
[1778455459133,38.27,82217.71,0.0,-0.13438,7e-05,17.06874]
[1778455464439,38.26,82211.96,0.0,-0.13476,7e-05,17.10111]
[1778455464676,38.26,82211.96,0.0,-0.13476,7e-05,17.10111]
[1778455464706,38.26,82211.96,0.0,-0.13476,7e-05,17.10111]
[1778455464756,38.26,82212.65,0.0,-0.1347,7e-05,17.09609]
[1778455466840,38.26,82212.65,0.0,-0.1347,7e-05,17.09609]
[1778455466868,38.26,82212.65,0.0,-0.1347,7e-05,17.09609]
[1778455466878,38.26,82212.65,0.0,-0.1347,7e-05,17.09609]
[1778455466880,38.26,82212.65,0.0,-0.1347,7e-05,17.09609]
[1778455466979,38.26,82237.62,0.0,-0.13288,7e-05,16.94157]
[1778455468064,38.26,82237.62,0.0,-0.13288,7e-05,16.94157]
[1778455468492,38.26,82235.8,0.0,-0.13301,7e-05,16.95257]
[1778455470891,38.26,82235.71,0.0,-0.13301,7e-05,16.95285]
[1778455471407,38.25,82247.98,0.0,-0.13213,7e-05,16.87839]
[1778455471513,38.25,82247.98,0.0,-0.13211,7e-05,16.87454]
[1778455473452,38.25,82258.73,0.0,-0.13135,7e-05,16.80955]
[1778455473490,38.25,82258.73,0.0,-0.13135,7e-05,16.80955]
[1778455473527,38.25,82265.04,0.0,-0.1309,7e-05,16.77148]
[1778455474196,38.25,82265.04,0.0,-0.1309,7e-05,16.77148]
[1778455474238,38.25,82265.04,0.0,-0.1309,7e-05,16.77148]
[1778455474534,38.25,82271.53,0.0,-0.13045,7e-05,16.7324]
[1778455479615,38.25,82268.26,0.0,-0.13067,7e-05,16.75172]
[1778455479658,38.25,82267.04,0.0,-0.13076,7e-05,16.75889]
[1778455485721,38.25,82266.36,0.0,-0.1308,7e-05,16.76227]
[1778455491653,38.25,82275.02,0.0,-0.13018,7e-05,16.70914]
[1778455495013,38.25,82259.39,0.0,-0.13127,7e-05,16.80303]
[1778455500717,38.25,82260.73,0.0,-0.13116,7e-05,16.79364]
[1778455504746,38.25,82275.45,0.0,-0.13012,7e-05,16.70423]
[1778455509924,38.25,82283.54,0.0,-0.12955,7e-05,16.65533]
[1778455515822,38.25,82283.76,0.0,-0.12954,7e-05,16.65381]
[1778455520857,38.25,82292.01,0.0,-0.12896,7e-05,16.60409]
[1778455525892,38.25,82291.33,0.0,-0.12901,7e-05,16.60829]
[1778455530927,38.25,82291.24,0.0,-0.12902,7e-05,16.60894]
[1778455534656,38.25,82292.33,0.0,-0.12892,7e-05,16.59859]
[1778455534678,38.25,82292.33,0.0,-0.12892,7e-05,16.59859]
[1778455534956,38.25,82295.99,0.0,-0.12866,7e-05,16.57659]
[1778455535301,38.25,82295.99,0.0,-0.12866,7e-05,16.57659]
[1778455535314,38.25,82295.99,0.0,-0.12866,7e-05,16.57659]
[1778455535963,38.25,82298.01,0.0,-0.12852,7e-05,16.5645]
[1778455540998,38.25,82299.36,0.0,-0.12844,7e-05,16.55692]
[1778455546053,38.25,82299.13,0.0,-0.12846,7e-05,16.55869]
[1778455550126,38.25,82303.24,0.0,-0.12817,7e-05,16.53424]
[1778455550139,38.25,82303.24,0.0,-0.12817,7e-05,16.53424]
[1778455550186,38.25,82306.28,0.0,-0.12796,7e-05,16.51607]
[1778455550866,38.25,82306.28,0.0,-0.12796,7e-05,16.51607]
[1778455550883,38.25,82306.28,0.0,-0.12796,7e-05,16.51607]
[1778455551089,38.25,82306.28,0.0,-0.12797,7e-05,16.51636]
[1778455555176,38.25,82291.3,0.0,-0.12901,7e-05,16.60687]
[1778455561158,38.25,82289.01,0.0,-0.12917,7e-05,16.62065]
[1778455565187,38.25,82273.04,0.0,-0.13029,7e-05,16.71668]
[1778455565541,38.25,82273.04,0.0,-0.13029,7e-05,16.71668]
[1778455565628,38.25,82273.04,0.0,-0.13029,7e-05,16.71668]
[1778455565707,38.25,82273.04,0.0,-0.13029,7e-05,16.71668]
[1778455565731,38.25,82273.04,0.0,-0.13029,7e-05,16.71668]
[1778455566193,38.25,82271.33,0.0,-0.13041,7e-05,16.72683]
[1778455567200,38.25,82289.01,0.0,-0.12917,7e-05,16.62013]
[1778455572237,38.25,82296.85,0.0,-0.12862,7e-05,16.57315]
[1778455575122,38.25,82301.58,0.0,-0.12829,7e-05,16.54475]
[1778455575132,38.25,82301.58,0.0,-0.12829,7e-05,16.54475]
[1778455575151,38.25,82301.58,0.0,-0.12829,7e-05,16.54475]
[1778455575232,38.25,82304.29,0.0,-0.12811,7e-05,16.52867]
[1778455579080,38.25,82304.28,0.0,-0.12811,7e-05,16.52898]
[1778455579116,38.25,82304.28,0.0,-0.12811,7e-05,16.52898]
[1778455579173,38.25,82310.22,0.0,-0.1277,7e-05,16.49353]
[1778455581602,38.25,82298.07,0.0,-0.12855,7e-05,16.56697]
[1778455581625,38.25,82298.07,0.0,-0.12855,7e-05,16.56697]
[1778455581634,38.25,82293.25,0.0,-0.12889,7e-05,16.59598]
[1778455586193,38.25,82279.63,0.0,-0.12984,7e-05,16.67791]
[1778455591371,38.25,82276.49,0.0,-0.13003,7e-05,16.69263]
[1778455595969,38.25,82276.47,0.0,-0.13003,7e-05,16.6925]
[1778455596089,38.25,82276.47,0.0,-0.13003,7e-05,16.6925]
[1778455596124,38.25,82276.47,0.0,-0.13003,7e-05,16.6925]
[1778455596175,38.25,82274.93,0.0,-0.13013,7e-05,16.7017]
[1778455597414,38.25,82292.62,0.0,-0.1289,7e-05,16.59498]
[1778455600148,38.25,82295.23,0.0,-0.12871,7e-05,16.57927]
[1778455600209,38.25,82295.81,0.0,-0.12868,7e-05,16.57614]
[1778455602257,38.25,82290.26,0.0,-0.12906,7e-05,16.60962]
[1778455602266,38.25,82286.17,0.0,-0.12935,7e-05,16.63425]
[1778455607487,38.25,82286.89,0.0,-0.1293,7e-05,16.6301]
[1778455612519,38.25,82288.27,0.0,-0.12921,7e-05,16.62192]
[1778455617554,38.25,82288.93,0.0,-0.12916,7e-05,16.61809]
[1778455623220,38.25,82290.34,0.0,-0.12907,7e-05,16.60977]
[1778455623238,38.25,82290.34,0.0,-0.12907,7e-05,16.60977]
[1778455623597,38.25,82298.68,0.0,-0.12849,7e-05,16.55977]
[1778455626776,38.25,82296.45,0.0,-0.12864,7e-05,16.57329]
[1778455627038,38.25,82296.45,0.0,-0.12864,7e-05,16.57329]
[1778455628128,38.25,82302.18,0.0,-0.12825,7e-05,16.53901]
[1778455628156,38.25,82324.27,0.0,-0.12673,7e-05,16.40667]
[1778455628824,38.25,82324.27,0.0,-0.12673,7e-05,16.40667]
[1778455628863,38.25,82324.27,0.0,-0.12673,7e-05,16.40667]
[1778455628873,38.25,82324.27,0.0,-0.12673,7e-05,16.40667]
[1778455629185,38.25,82324.27,0.0,-0.12673,7e-05,16.40667]
[1778455629238,38.25,82320.34,0.0,-0.127,7e-05,16.43027]
[1778455630999,38.25,82320.34,0.0,-0.127,7e-05,16.43027]
[1778455631029,38.25,82320.34,0.0,-0.127,7e-05,16.43027]
[1778455631074,38.25,82320.78,0.0,-0.12696,7e-05,16.42737]
[1778455633281,38.25,82320.29,0.0,-0.12699,7e-05,16.43005]
[1778455633666,38.25,82318.16,0.0,-0.12714,7e-05,16.44258]
[1778455638702,38.25,82315.63,0.0,-0.1273,7e-05,16.45634]
[1778455643736,38.25,82314.99,0.0,-0.12733,7e-05,16.45892]
[1778455648744,38.24,82321.53,0.0,-0.12686,7e-05,16.41836]
[1778455648770,38.24,82321.53,0.0,-0.12686,7e-05,16.41836]
[1778455650607,38.24,82338.27,0.0,-0.1257,7e-05,16.31708]
[1778455653856,38.24,82339.86,0.0,-0.12557,7e-05,16.30341]
[1778455653922,38.24,82339.86,0.0,-0.12557,7e-05,16.30341]
[1778455653938,38.24,82315.17,0.0,-0.12727,7e-05,16.45189]
[1778455655009,38.24,82315.17,0.0,-0.12727,7e-05,16.45189]
[1778455655089,38.24,82315.17,0.0,-0.12727,7e-05,16.45189]
[1778455655935,38.24,82317.67,0.0,-0.12709,7e-05,16.43687]
[1778455655953,38.24,82317.67,0.0,-0.12709,7e-05,16.43687]
[1778455656869,38.24,82327.01,0.0,-0.12645,7e-05,16.38076]
[1778455656893,38.24,82327.01,0.0,-0.12645,7e-05,16.38076]
[1778455660855,38.24,82340.58,0.0,-0.12551,7e-05,16.29875]
[1778455664888,38.24,82315.24,0.0,-0.12725,7e-05,16.45059]
[1778455666050,38.24,82315.24,0.0,-0.12725,7e-05,16.45059]
[1778455666078,38.24,82315.24,0.0,-0.12725,7e-05,16.45059]
[1778455666849,38.24,82305.86,0.0,-0.1279,7e-05,16.50708]
[1778455666860,38.24,82305.86,0.0,-0.1279,7e-05,16.50708]
[1778455666880,38.24,82305.86,0.0,-0.1279,7e-05,16.50708]
[1778455666898,38.24,82305.86,0.0,-0.1279,7e-05,16.50718]
[1778455668091,38.24,82305.86,0.0,-0.1279,7e-05,16.50718]
[1778455674302,38.24,82306.07,0.0,-0.12788,7e-05,16.50533]
[1778455674342,38.24,82306.07,0.0,-0.12788,7e-05,16.50533]
[1778455674955,38.24,82298.35,0.0,-0.12842,7e-05,16.55184]
[1778455679864,38.24,82304.08,0.0,-0.12802,7e-05,16.51762]
[1778455679896,38.24,82304.08,0.0,-0.12802,7e-05,16.51762]
[1778455679990,38.24,82308.4,0.0,-0.12773,7e-05,16.49176]
[1778455685028,38.24,82297.98,0.0,-0.12844,7e-05,16.55344]
[1778455685413,38.24,82297.98,0.0,-0.12844,7e-05,16.55344]
[1778455685447,38.24,82297.98,0.0,-0.12844,7e-05,16.55344]
[1778455686035,38.24,82297.98,0.0,-0.12844,7e-05,16.55326]
[1778455690064,38.24,82285.07,0.0,-0.12932,7e-05,16.6298]
[1778455696093,38.24,82282.71,0.0,-0.12948,7e-05,16.6431]
[1778455701212,38.23,82274.68,0.0,-0.13002,7e-05,16.68972]
[1778455701220,38.23,82274.68,0.0,-0.13002,7e-05,16.68972]
[1778455701233,38.23,82257.07,0.0,-0.13126,7e-05,16.79567]
[1778455701951,38.23,82257.07,0.0,-0.13126,7e-05,16.79567]
[1778455701977,38.23,82257.07,0.0,-0.13126,7e-05,16.79567]
[1778455702155,38.23,82257.07,0.0,-0.13125,7e-05,16.79544]
[1778455707162,38.23,82258.02,0.0,-0.13118,7e-05,16.78908]
[1778455712226,38.23,82256.95,0.0,-0.13121,7e-05,16.79012]
[1778455717261,38.23,82263.19,0.0,-0.13076,7e-05,16.75176]
[1778455722297,38.22,82270.54,0.0,-0.13024,7e-05,16.70692]
[1778455727330,38.22,82256.45,0.0,-0.13123,7e-05,16.79169]
[1778455732371,38.22,82250.91,0.0,-0.13161,7e-05,16.82421]
[1778455738408,38.22,82251.84,0.0,-0.13154,7e-05,16.81769]
[1778455741792,38.22,82253.12,0.0,-0.13144,7e-05,16.80962]
[1778455742431,38.22,82245.58,0.0,-0.13197,7e-05,16.85458]
[1778455743032,38.22,82245.58,0.0,-0.13197,7e-05,16.85458]
[1778455743067,38.22,82245.58,0.0,-0.13197,7e-05,16.85458]
[1778455743108,38.22,82233.41,0.0,-0.13283,7e-05,16.92815]
[1778455743879,38.22,82233.41,0.0,-0.13283,7e-05,16.92815]
[1778455744160,38.22,82232.08,0.0,-0.13292,7e-05,16.93548]
[1778455748339,38.22,82214.74,0.0,-0.13415,7e-05,17.03917]
[1778455754049,38.21,82204.97,0.0,-0.13482,7e-05,17.09573]
[1778455754120,38.21,82205.78,0.0,-0.13476,7e-05,17.09082]
[1778455756960,38.21,82205.39,0.0,-0.13479,7e-05,17.09283]
[1778455756985,38.21,82205.39,0.0,-0.13479,7e-05,17.09283]
[1778455756998,38.21,82202.7,0.0,-0.13497,7e-05,17.10838]
[1778455757825,38.21,82202.7,0.0,-0.13497,7e-05,17.10838]
[1778455757838,38.21,82202.7,0.0,-0.13497,7e-05,17.10838]
[1778455757925,38.21,82202.19,0.0,-0.13501,7e-05,17.11147]
[1778455759276,38.21,82202.19,0.0,-0.13501,7e-05,17.11147]
[1778455759292,38.21,82202.19,0.0,-0.13501,7e-05,17.11147]
[1778455759377,38.21,82202.92,0.0,-0.13495,7e-05,17.10679]
[1778455762206,38.21,82203.02,0.0,-0.13494,7e-05,17.10592]
[1778455762215,38.21,82203.02,0.0,-0.13494,7e-05,17.10592]
[1778455762286,38.21,82202.82,0.0,-0.13495,7e-05,17.10662]
[1778455764130,38.21,82202.82,0.0,-0.13495,7e-05,17.10662]
[1778455764285,38.21,82202.82,0.0,-0.13495,7e-05,17.10662]
[1778455764291,38.21,82202.82,0.0,-0.13495,7e-05,17.10662]
[1778455764377,38.21,82204.0,0.0,-0.13486,7e-05,17.09906]
[1778455766321,38.21,82207.03,0.0,-0.13464,7e-05,17.08057]
[1778455766365,38.21,82207.03,0.0,-0.13464,7e-05,17.08057]
[1778455766403,38.21,82207.9,0.0,-0.13458,7e-05,17.0752]
[1778455766868,38.21,82207.9,0.0,-0.13458,7e-05,17.0752]
[1778455767178,38.2,82207.14,0.0,-0.13463,7e-05,17.07935]
[1778455768364,38.2,82207.14,0.0,-0.13463,7e-05,17.07935]
[1778455768443,38.2,82209.61,0.0,-0.13445,7e-05,17.06438]
[1778455773658,38.2,82207.1,0.0,-0.13459,7e-05,17.074]
[1778455778755,38.2,82207.34,0.0,-0.13455,7e-05,17.07113]
[1778455779060,38.2,82207.34,0.0,-0.13455,7e-05,17.07113]
[1778455779069,38.2,82217.95,0.0,-0.13378,7e-05,17.00617]
[1778455782300,38.2,82222.34,0.0,-0.13346,7e-05,16.9791]
[1778455782335,38.2,82222.34,0.0,-0.13346,7e-05,16.9791]
[1778455782339,38.2,82222.34,0.0,-0.13346,7e-05,16.9791]
[1778455782389,38.2,82230.42,0.0,-0.13288,7e-05,16.93004]
[1778455784303,38.2,82230.42,0.0,-0.13288,7e-05,16.93004]
[1778455784318,38.2,82230.42,0.0,-0.13288,7e-05,16.93004]
[1778455787087,38.19,82220.64,0.0,-0.13357,7e-05,16.98819]
[1778455787113,38.19,82220.64,0.0,-0.13357,7e-05,16.98819]
[1778455787191,38.19,82218.22,0.0,-0.13374,7e-05,17.00233]
[1778455791004,38.19,82217.81,0.0,-0.13376,7e-05,17.00429]
[1778455791767,38.19,82217.95,0.0,-0.13373,7e-05,17.00184]
[1778455793297,38.19,82225.01,0.0,-0.13322,7e-05,16.95868]
[1778455793318,38.19,82225.01,0.0,-0.13322,7e-05,16.95868]
[1778455793385,38.19,82223.69,0.0,-0.13331,7e-05,16.96631]
[1778455796282,38.19,82225.49,0.0,-0.13318,7e-05,16.95505]
[1778455796335,38.19,82225.49,0.0,-0.13318,7e-05,16.95505]
[1778455796370,38.19,82225.25,0.0,-0.13319,7e-05,16.95578]
[1778455797226,38.19,82225.25,0.0,-0.13319,7e-05,16.95578]
[1778455797249,38.19,82225.25,0.0,-0.13319,7e-05,16.95578]
[1778455797326,38.18,82229.62,0.0,-0.13287,7e-05,16.92896]
[1778455798777,38.18,82229.61,0.0,-0.13287,7e-05,16.92869]
[1778455800576,38.18,82227.1,0.0,-0.13304,7e-05,16.94356]
[1778455800638,38.18,82227.1,0.0,-0.13304,7e-05,16.94356]
[1778455800848,38.18,82219.53,0.0,-0.13358,7e-05,16.98864]
[1778455803476,38.18,82219.53,0.0,-0.13357,7e-05,16.98782]
[1778455803571,38.18,82216.81,0.0,-0.13376,7e-05,17.0043]
[1778455803613,38.18,82216.81,0.0,-0.13376,7e-05,17.0043]
[1778455803734,38.18,82216.81,0.0,-0.13376,7e-05,17.0043]
[1778455803806,38.18,82216.81,0.0,-0.13376,7e-05,17.0043]
[1778455804187,38.18,82216.81,0.0,-0.13376,7e-05,17.0043]
[1778455804281,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455804513,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455804603,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455804853,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455804999,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455805425,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455805469,38.18,82239.38,0.0,-0.13215,7e-05,16.86765]
[1778455805492,38.18,82279.62,0.0,-0.1293,7e-05,16.62325]
[1778455806897,38.18,82273.03,0.0,-0.12976,7e-05,16.663]
[1778455807717,38.18,82273.03,0.0,-0.12976,7e-05,16.663]
[1778455807759,38.18,82273.03,0.0,-0.12976,7e-05,16.663]
[1778455807906,38.18,82272.99,0.0,-0.12976,7e-05,16.66316]
[1778455811397,38.18,82278.35,0.0,-0.12939,7e-05,16.6307]
[1778455811451,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455811848,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455811870,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455811910,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455811931,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455811994,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812016,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812021,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812051,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812099,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812109,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812120,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812138,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812184,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812196,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812204,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812225,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812330,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812342,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812351,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812371,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812456,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812490,38.18,82266.78,0.0,-0.1302,7e-05,16.70048]
[1778455812501,38.18,82270.67,0.0,-0.12992,7e-05,16.67689]
[1778455812678,38.18,82270.67,0.0,-0.12992,7e-05,16.67689]
[1778455813413,38.18,82270.67,0.0,-0.12992,7e-05,16.67689]
[1778455813442,38.18,82270.75,0.0,-0.12992,7e-05,16.67634]
[1778455815918,38.18,82267.1,0.0,-0.13017,7e-05,16.69827]
[1778455815927,38.18,82267.1,0.0,-0.13017,7e-05,16.69827]
[1778455816498,38.18,82264.55,0.0,-0.13035,7e-05,16.71359]
[1778455819449,38.18,82264.1,0.0,-0.13038,7e-05,16.71612]
[1778455819538,38.18,82264.1,0.0,-0.13038,7e-05,16.71612]
[1778455819987,38.18,82265.63,0.0,-0.13027,7e-05,16.70679]
[1778455824019,38.18,82252.81,0.0,-0.13117,7e-05,16.78376]
[1778455829063,38.17,82247.17,0.0,-0.13156,7e-05,16.81697]
[1778455832424,38.17,82250.23,0.0,-0.13131,7e-05,16.79419]
[1778455832754,38.17,82250.29,0.0,-0.13131,7e-05,16.79362]
[1778455833369,38.17,82260.1,0.0,-0.13061,7e-05,16.73411]
[1778455834502,38.17,82260.1,0.0,-0.13061,7e-05,16.73411]
[1778455834536,38.17,82260.1,0.0,-0.13061,7e-05,16.73411]
[1778455835104,38.17,82264.27,0.0,-0.13031,7e-05,16.70857]
[1778455836127,38.17,82251.11,0.0,-0.13124,7e-05,16.78803]
[1778455841151,38.17,82248.95,0.0,-0.13138,7e-05,16.80006]
[1778455842983,38.17,82247.22,0.0,-0.1315,7e-05,16.8103]
[1778455842999,38.17,82247.22,0.0,-0.1315,7e-05,16.8103]
[1778455843160,38.17,82249.49,0.0,-0.13134,7e-05,16.79633]
[1778455843744,38.17,82249.49,0.0,-0.13134,7e-05,16.79633]
[1778455843763,38.17,82249.49,0.0,-0.13134,7e-05,16.79633]
[1778455844191,38.17,82249.17,0.0,-0.13136,7e-05,16.79804]
[1778455847301,38.17,82252.33,0.0,-0.13113,7e-05,16.77848]
[1778455847330,38.17,82252.33,0.0,-0.13113,7e-05,16.77848]
[1778455847346,38.17,82251.31,0.0,-0.1312,7e-05,16.78442]
[1778455847949,38.17,82251.31,0.0,-0.1312,7e-05,16.78442]
[1778455847974,38.17,82251.31,0.0,-0.1312,7e-05,16.78442]
[1778455848280,38.17,82251.35,0.0,-0.1312,7e-05,16.78398]
[1778455848610,38.17,82251.35,0.0,-0.1312,7e-05,16.78398]
[1778455848646,38.17,82251.35,0.0,-0.1312,7e-05,16.78398]
[1778455849201,38.17,82251.35,0.0,-0.13119,7e-05,16.78377]
[1778455852114,38.17,82251.6,0.0,-0.13117,7e-05,16.78182]
[1778455854443,38.16,82263.87,0.0,-0.1303,7e-05,16.70724]
[1778455854533,38.16,82266.25,0.0,-0.13013,7e-05,16.69269]
[1778455858555,38.16,82263.72,0.0,-0.13031,7e-05,16.70783]
[1778455858862,38.16,82263.32,0.0,-0.13033,7e-05,16.71009]
[1778455860605,38.16,82263.32,0.0,-0.13033,7e-05,16.71001]
[1778455861289,38.16,82262.71,0.0,-0.13037,7e-05,16.71361]
[1778455866323,38.16,82262.41,0.0,-0.13039,7e-05,16.71504]
[1778455870845,38.16,82251.83,0.0,-0.13113,7e-05,16.77865]
[1778455871358,38.16,82248.33,0.0,-0.13138,7e-05,16.79966]
[1778455872766,38.16,82247.05,0.0,-0.13147,7e-05,16.80721]
[1778455872950,38.16,82247.05,0.0,-0.13147,7e-05,16.80721]
[1778455873561,38.16,82210.17,0.0,-0.1341,7e-05,17.03039]
[1778455874968,38.16,82209.02,0.0,-0.13418,7e-05,17.03716]
[1778455875362,38.16,82209.02,0.0,-0.13418,7e-05,17.03716]
[1778455875404,38.16,82209.02,0.0,-0.13418,7e-05,17.03716]
[1778455875517,38.16,82208.85,0.0,-0.13419,7e-05,17.0382]
[1778455880618,38.16,82211.08,0.0,-0.13401,7e-05,17.02334]
[1778455881435,38.16,82189.22,0.0,-0.13559,7e-05,17.15598]
[1778455883139,38.16,82185.75,0.0,-0.13584,7e-05,17.17687]
[1778455883450,38.16,82184.66,0.0,-0.13592,7e-05,17.18329]
[1778455884012,38.16,82184.66,0.0,-0.13592,7e-05,17.18329]
[1778455887301,38.16,82185.45,0.0,-0.13585,7e-05,17.17792]
[1778455887477,38.16,82186.79,0.0,-0.13576,7e-05,17.16961]
[1778455891625,38.15,82189.18,0.0,-0.13555,7e-05,17.15067]
[1778455891645,38.15,82189.18,0.0,-0.13555,7e-05,17.15067]
[1778455892511,38.15,82199.41,0.0,-0.13481,7e-05,17.08827]
[1778455894933,38.15,82209.99,0.0,-0.13404,7e-05,17.02372]
[1778455895331,38.15,82209.99,0.0,-0.13404,7e-05,17.02372]
[1778455895564,38.15,82209.99,0.0,-0.13404,7e-05,17.02372]
[1778455895662,38.15,82210.79,0.0,-0.13398,7e-05,17.01873]
[1778455896543,38.15,82205.6,0.0,-0.13435,7e-05,17.04975]
[1778455898471,38.15,82195.11,0.0,-0.1351,7e-05,17.1129]
[1778455898483,38.15,82195.11,0.0,-0.1351,7e-05,17.1129]
[1778455898559,38.15,82194.31,0.0,-0.13516,7e-05,17.11743]
[1778455903593,38.15,82205.55,0.0,-0.13433,7e-05,17.04778]
[1778455907431,38.15,82210.07,0.0,-0.13399,7e-05,17.01939]
[1778455907802,38.15,82209.45,0.0,-0.13403,7e-05,17.02267]
[1778455908632,38.14,82209.54,0.0,-0.13402,7e-05,17.02164]
[1778455913672,38.14,82221.86,0.0,-0.13311,7e-05,16.94511]
[1778455915504,38.14,82221.86,0.0,-0.13311,7e-05,16.94511]
[1778455915521,38.14,82221.86,0.0,-0.13311,7e-05,16.94511]
[1778455915531,38.14,82221.86,0.0,-0.13311,7e-05,16.94511]
[1778455915588,38.14,82224.92,0.0,-0.13289,7e-05,16.92575]
[1778455916967,38.14,82214.09,0.0,-0.13366,7e-05,16.99115]
[1778455916982,38.14,82214.09,0.0,-0.13366,7e-05,16.99115]
[1778455917014,38.14,82214.09,0.0,-0.13366,7e-05,16.99115]
[1778455917060,38.14,82214.15,0.0,-0.13365,7e-05,16.99042]
[1778455922208,38.14,82214.74,0.0,-0.1336,7e-05,16.98574]
[1778455927766,38.13,82226.74,0.0,-0.13271,7e-05,16.9105]
[1778455932802,38.13,82225.65,0.0,-0.13277,7e-05,16.91533]
[1778455937836,38.12,82226.34,0.0,-0.1327,7e-05,16.90938]
[1778455943599,38.12,82227.12,0.0,-0.13263,7e-05,16.90322]
[1778455950084,38.12,82228.84,0.0,-0.13247,7e-05,16.89004]
[1778455954181,38.11,82230.13,0.0,-0.13233,7e-05,16.87626]
[1778455954187,38.11,82230.13,0.0,-0.13233,7e-05,16.87626]
[1778455954280,38.11,82230.65,0.0,-0.13229,7e-05,16.8727]
[1778455959546,38.11,82230.56,0.0,-0.13228,7e-05,16.87201]
[1778455959568,38.11,82230.56,0.0,-0.13228,7e-05,16.87201]
[1778455959653,38.11,82235.9,0.0,-0.1319,7e-05,16.83914]
[1778455961470,38.11,82235.9,0.0,-0.1319,7e-05,16.83914]
[1778455966587,38.1,82233.4,0.0,-0.13204,7e-05,16.85177]
[1778455972075,38.1,82232.3,0.0,-0.13209,7e-05,16.85592]
[1778455977125,38.1,82242.64,0.0,-0.13134,7e-05,16.79176]
[1778455980870,38.09,82243.85,0.0,-0.13125,7e-05,16.78343]
[1778455980976,38.09,82243.85,0.0,-0.13125,7e-05,16.78343]
[1778455981227,38.09,82243.85,0.0,-0.13125,7e-05,16.78343]
[1778455981539,38.09,82243.85,0.0,-0.13125,7e-05,16.78343]
[1778455981716,38.09,82253.64,0.0,-0.13055,7e-05,16.72379]
[1778455983237,38.09,82253.64,0.0,-0.13055,7e-05,16.72347]
[1778455983275,38.09,82253.64,0.0,-0.13055,7e-05,16.72347]
[1778455983284,38.09,82253.64,0.0,-0.13055,7e-05,16.72347]
[1778455983590,38.09,82253.64,0.0,-0.13055,7e-05,16.72347]
[1778455983627,38.09,82266.66,0.0,-0.12962,7e-05,16.64441]
[1778455983990,38.09,82266.66,0.0,-0.12962,7e-05,16.64441]
[1778455984003,38.09,82266.66,0.0,-0.12962,7e-05,16.64441]
[1778455984176,38.09,82266.66,0.0,-0.12962,7e-05,16.64426]
[1778455985663,38.09,82266.66,0.0,-0.12962,7e-05,16.64426]
[1778455985926,38.09,82266.85,0.0,-0.12961,7e-05,16.64298]
[1778455985946,38.09,82266.85,0.0,-0.12961,7e-05,16.64298]
[1778455986728,38.09,82266.91,0.0,-0.1296,7e-05,16.6425]
[1778455988037,38.09,82266.91,0.0,-0.1296,7e-05,16.64237]
[1778455989771,38.09,82268.76,0.0,-0.12947,7e-05,16.63098]
[1778455989781,38.09,82268.76,0.0,-0.12947,7e-05,16.63098]
[1778455990216,38.09,82268.16,0.0,-0.12951,7e-05,16.63452]
[1778455992468,38.09,82269.6,0.0,-0.12941,7e-05,16.62572]
[1778455992532,38.09,82269.6,0.0,-0.12941,7e-05,16.62572]
[1778455993857,38.09,82274.97,0.0,-0.12903,7e-05,16.59314]
[1778455993859,38.09,82274.97,0.0,-0.12903,7e-05,16.59314]
[1778455994572,38.09,82276.31,0.0,-0.12894,7e-05,16.58499]
[1778455995903,38.09,82276.31,0.0,-0.12894,7e-05,16.58497]
[1778455996456,38.09,82276.31,0.0,-0.12894,7e-05,16.58497]
[1778455996822,38.09,82273.59,0.0,-0.12913,7e-05,16.60139]
[1778455996934,38.09,82273.59,0.0,-0.12913,7e-05,16.60139]
[1778455997738,38.09,82273.59,0.0,-0.12913,7e-05,16.60139]
[1778455997677,38.09,82252.97,0.0,-0.13058,7e-05,16.72615]
[1778455997757,38.09,82252.97,0.0,-0.13058,7e-05,16.72615]
[1778455998272,38.09,82252.97,0.0,-0.13058,7e-05,16.72616]
[1778455999327,38.09,82252.97,0.0,-0.13058,7e-05,16.72616]
[1778455999952,38.09,82251.57,0.0,-0.13067,7e-05,16.73447]
[1778456000031,38.09,82251.57,0.0,-0.13067,7e-05,16.73447]
[1778456000288,38.09,82251.57,0.0,-0.13067,7e-05,16.73428]
[1778456005322,38.09,82251.08,0.0,-0.1307,7e-05,16.73627]
[1778456010357,38.09,82249.66,0.0,-0.13079,7e-05,16.74396]
[1778456017406,38.08,82248.82,0.0,-0.1308,7e-05,16.74365]
[1778456018497,38.08,82248.82,0.0,-0.1308,7e-05,16.74365]
[1778456018518,38.08,82223.12,0.0,-0.13263,7e-05,16.89927]
[1778456019077,38.08,82223.12,0.0,-0.13263,7e-05,16.89927]
[1778456019107,38.08,82223.12,0.0,-0.13263,7e-05,16.89927]
[1778456019550,38.08,82223.12,0.0,-0.13263,7e-05,16.89927]
[1778456019641,38.08,82215.11,0.0,-0.1332,7e-05,16.94767]
[1778456020554,38.08,82215.11,0.0,-0.1332,7e-05,16.94767]
[1778456020592,38.08,82212.35,0.0,-0.13339,7e-05,16.96403]
[1778456022122,38.08,82212.35,0.0,-0.13339,7e-05,16.96356]
[1778456022227,38.08,82212.35,0.0,-0.13339,7e-05,16.96356]
[1778456023599,38.08,82211.42,0.0,-0.13345,7e-05,16.96873]
[1778456023641,38.08,82211.42,0.0,-0.13345,7e-05,16.96873]
[1778456023648,38.08,82211.42,0.0,-0.13345,7e-05,16.96873]
[1778456023692,38.08,82211.42,0.0,-0.13345,7e-05,16.96873]
[1778456023699,38.08,82197.5,0.0,-0.13445,7e-05,17.05285]
[1778456026481,38.08,82189.52,0.0,-0.13501,7e-05,17.10029]
[1778456026531,38.08,82189.52,0.0,-0.13501,7e-05,17.10029]
[1778456026551,38.08,82189.52,0.0,-0.13501,7e-05,17.10029]
[1778456026652,38.08,82189.52,0.0,-0.13501,7e-05,17.10029]
[1778456026720,38.08,82189.87,0.0,-0.13498,7e-05,17.09776]
[1778456030121,38.07,82197.05,0.0,-0.13445,7e-05,17.05301]
[1778456030758,38.07,82197.05,0.0,-0.13445,7e-05,17.05301]
[1778456031504,38.07,82202.7,0.0,-0.13404,7e-05,17.01808]
[1778456036542,38.07,82203.36,0.0,-0.13397,7e-05,17.01278]
[1778456041574,38.07,82202.8,0.0,-0.13399,7e-05,17.01393]
[1778456046612,38.06,82211.53,0.0,-0.13333,7e-05,16.95867]
[1778456051648,38.06,82212.64,0.0,-0.13323,7e-05,16.94989]
[1778456057689,38.05,82212.31,0.0,-0.13323,7e-05,16.94947]
[1778456062726,38.05,82200.45,0.0,-0.13406,7e-05,17.01945]
[1778456065617,38.05,82190.06,0.0,-0.1348,7e-05,17.08214]
[1778456065747,38.05,82189.81,0.0,-0.13482,7e-05,17.08337]
[1778456070694,38.05,82189.77,0.0,-0.13482,7e-05,17.08346]
[1778456071749,38.05,82193.88,0.0,-0.13452,7e-05,17.05842]
[1778456071793,38.05,82198.13,0.0,-0.13419,7e-05,17.02869]
[1778456076827,38.05,82192.02,0.0,-0.13462,7e-05,17.06474]
[1778456081861,38.04,82196.31,0.0,-0.13429,7e-05,17.03721]
[1778456087450,38.04,82185.0,0.0,-0.13508,7e-05,17.10388]
[1778456092940,38.03,82183.78,0.0,-0.13514,7e-05,17.10854]
[1778456098084,38.03,82190.01,0.0,-0.13466,7e-05,17.06854]
[1778456104024,38.03,82189.19,0.0,-0.1347,7e-05,17.07115]
[1778456106944,38.02,82188.12,0.0,-0.13477,7e-05,17.07686]
[1778456107101,38.02,82188.12,0.0,-0.13477,7e-05,17.07686]
[1778456107804,38.02,82203.75,0.0,-0.13363,7e-05,16.98154]
[1778456108288,38.02,82203.75,0.0,-0.13363,7e-05,16.98154]
[1778456108414,38.02,82203.75,0.0,-0.13363,7e-05,16.98154]
[1778456108837,38.02,82203.75,0.0,-0.13363,7e-05,16.98154]
[1778456108565,38.02,82222.32,0.0,-0.1323,7e-05,16.86837]
[1778456109620,38.02,82222.32,0.0,-0.1323,7e-05,16.86837]
[1778456109644,38.02,82222.32,0.0,-0.1323,7e-05,16.86837]
[1778456109828,38.02,82222.32,0.0,-0.1323,7e-05,16.86837]
[1778456109671,38.02,82235.29,0.0,-0.13138,7e-05,16.78968]
[1778456112232,38.02,82233.11,0.0,-0.13153,7e-05,16.80275]
[1778456114854,38.02,82230.25,0.0,-0.13173,7e-05,16.81981]
[1778456116708,38.02,82235.51,0.0,-0.13135,7e-05,16.78751]
[1778456116795,38.02,82237.63,0.0,-0.1312,7e-05,16.77454]
[1778456122765,38.02,82235.2,0.0,-0.13137,7e-05,16.78877]
[1778456122783,38.02,82235.2,0.0,-0.13137,7e-05,16.78877]
[1778456122883,38.02,82235.2,0.0,-0.13137,7e-05,16.78877]
[1778456122798,38.02,82233.38,0.0,-0.13149,7e-05,16.79947]
[1778456124868,38.02,82220.17,0.0,-0.13243,7e-05,16.87914]
[1778456130218,38.02,82207.7,0.0,-0.1333,7e-05,16.9532]
[1778456135252,38.01,82211.07,0.0,-0.13301,7e-05,16.92686]
[1778456140287,38.01,82213.07,0.0,-0.13285,7e-05,16.91306]
[1778456141774,38.01,82213.07,0.0,-0.13285,7e-05,16.91306]
[1778456141927,38.01,82213.07,0.0,-0.13285,7e-05,16.91306]
[1778456141967,38.01,82216.75,0.0,-0.13258,7e-05,16.89004]
[1778456142032,38.01,82216.75,0.0,-0.13258,7e-05,16.89004]
[1778456142536,38.01,82240.14,0.0,-0.13091,7e-05,16.74791]
[1778456143387,38.01,82240.14,0.0,-0.13091,7e-05,16.74791]
[1778456143487,38.01,82241.26,0.0,-0.13083,7e-05,16.74081]
[1778456149386,38.01,82243.22,0.0,-0.13069,7e-05,16.72892]
[1778456155392,38.01,82244.84,0.0,-0.13057,7e-05,16.71833]
[1778456160428,38.01,82251.98,0.0,-0.13006,7e-05,16.6745]
[1778456162991,38.01,82255.75,0.0,-0.12979,7e-05,16.65149]
[1778456163008,38.01,82255.75,0.0,-0.12979,7e-05,16.65149]
[1778456163017,38.01,82255.75,0.0,-0.12979,7e-05,16.65149]
[1778456163450,38.01,82258.68,0.0,-0.12958,7e-05,16.63368]
[1778456165922,38.01,82256.54,0.0,-0.12973,7e-05,16.64665]
[1778456165939,38.01,82256.54,0.0,-0.12973,7e-05,16.64665]
[1778456165948,38.0,82257.73,0.0,-0.12965,7e-05,16.6394]
[1778456166254,38.0,82257.73,0.0,-0.12965,7e-05,16.6394]
[1778456166271,38.0,82257.73,0.0,-0.12965,7e-05,16.6394]
[1778456166470,38.0,82268.86,0.0,-0.12886,7e-05,16.5719]
[1778456167582,38.0,82268.86,0.0,-0.12886,7e-05,16.5719]
[1778456167601,38.0,82268.86,0.0,-0.12886,7e-05,16.5719]
[1778456169357,38.0,82274.41,0.0,-0.12847,7e-05,16.53829]
[1778456169432,38.0,82274.41,0.0,-0.12847,7e-05,16.53829]
[1778456169503,38.0,82281.69,0.0,-0.12797,7e-05,16.49421]
[1778456174538,38.0,82283.37,0.0,-0.12784,7e-05,16.48305]
[1778456179573,38.0,82280.41,0.0,-0.12803,7e-05,16.49953]
[1778456184609,38.0,82275.76,0.0,-0.12834,7e-05,16.52628]
[1778456187718,38.0,82275.94,0.0,-0.12832,7e-05,16.52492]
[1778456187863,38.0,82275.94,0.0,-0.12832,7e-05,16.52492]
[1778456187911,38.0,82275.94,0.0,-0.12832,7e-05,16.52492]
[1778456187917,38.0,82293.3,0.0,-0.12711,7e-05,16.41985]
[1778456188383,38.0,82293.3,0.0,-0.12711,7e-05,16.41985]
[1778456188440,38.0,82293.3,0.0,-0.12711,7e-05,16.41985]
[1778456188650,38.0,82309.69,0.0,-0.12598,7e-05,16.32077]
[1778456189065,38.0,82309.69,0.0,-0.12598,7e-05,16.32077]
[1778456189088,38.0,82309.69,0.0,-0.12598,7e-05,16.32077]
[1778456189886,38.0,82309.69,0.0,-0.12598,7e-05,16.32077]
[1778456189943,38.0,82309.69,0.0,-0.12598,7e-05,16.32077]
[1778456192111,38.0,82311.72,0.0,-0.12583,7e-05,16.30602]
[1778456192137,38.0,82311.72,0.0,-0.12583,7e-05,16.30602]
[1778456192675,38.0,82311.97,0.0,-0.12582,7e-05,16.30509]
[1778456195069,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195205,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195239,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195935,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195945,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195972,38.0,82314.14,0.0,-0.12568,7e-05,16.29312]
[1778456195697,38.0,82316.08,0.0,-0.12555,7e-05,16.28169]
[1778456196663,38.0,82316.08,0.0,-0.12555,7e-05,16.28169]
[1778456196757,38.0,82316.08,0.0,-0.12555,7e-05,16.28169]
[1778456196869,38.0,82316.08,0.0,-0.12555,7e-05,16.28169]
[1778456196944,38.0,82326.38,0.0,-0.12484,7e-05,16.21964]
[1778456197544,38.0,82326.38,0.0,-0.12484,7e-05,16.21964]
[1778456197578,38.0,82326.38,0.0,-0.12484,7e-05,16.21964]
[1778456197711,38.0,82326.38,0.0,-0.12484,7e-05,16.21964]
[1778456198768,38.0,82326.38,0.0,-0.12484,7e-05,16.21964]
[1778456198852,38.0,82326.69,0.0,-0.12482,7e-05,16.21796]
[1778456201016,38.0,82327.86,0.0,-0.12474,7e-05,16.211]
[1778456202065,38.0,82327.31,0.0,-0.12478,7e-05,16.21443]
[1778456202096,38.0,82327.31,0.0,-0.12478,7e-05,16.21443]
[1778456202744,38.0,82327.31,0.0,-0.12478,7e-05,16.21453]
[1778456203359,38.0,82327.31,0.0,-0.12478,7e-05,16.21453]
[1778456203392,38.0,82327.31,0.0,-0.12478,7e-05,16.21453]
[1778456203753,38.0,82327.74,0.0,-0.12475,7e-05,16.21203]
[1778456206064,38.01,82328.18,0.0,-0.12473,7e-05,16.20959]
[1778456206098,38.01,82328.18,0.0,-0.12473,7e-05,16.20959]
[1778456206404,38.01,82328.18,0.0,-0.12473,7e-05,16.20959]
[1778456206914,38.01,82328.18,0.0,-0.12473,7e-05,16.20959]
[1778456206939,38.01,82316.71,0.0,-0.12552,7e-05,16.27897]
[1778456208078,38.01,82316.71,0.0,-0.12552,7e-05,16.27897]
[1778456208888,38.01,82316.71,0.0,-0.12552,7e-05,16.27897]
[1778456208901,38.01,82316.71,0.0,-0.12552,7e-05,16.27897]
[1778456208919,38.01,82316.71,0.0,-0.12552,7e-05,16.27897]
[1778456208982,38.01,82316.34,0.0,-0.12554,7e-05,16.2812]
[1778456213001,38.01,82318.82,0.0,-0.12537,7e-05,16.26622]
[1778456213067,38.01,82318.82,0.0,-0.12537,7e-05,16.26622]
[1778456213822,38.01,82321.43,0.0,-0.12519,7e-05,16.25049]
[1778456215530,38.01,82325.7,0.0,-0.1249,7e-05,16.22484]
[1778456215548,38.01,82325.7,0.0,-0.1249,7e-05,16.22484]
[1778456215557,38.01,82325.7,0.0,-0.1249,7e-05,16.22484]
[1778456215839,38.01,82325.12,0.0,-0.12494,7e-05,16.22841]
[1778456220872,38.01,82325.76,0.0,-0.1249,7e-05,16.22492]
[1778456223277,38.01,82325.55,0.0,-0.12492,7e-05,16.22644]
[1778456226092,38.01,82332.89,0.0,-0.12442,7e-05,16.18253]
[1778456226128,38.01,82332.89,0.0,-0.12442,7e-05,16.18253]
[1778456226136,38.01,82332.89,0.0,-0.12442,7e-05,16.18253]
[1778456226920,38.01,82332.89,0.0,-0.12442,7e-05,16.18268]
[1778456229783,38.01,82332.59,0.0,-0.12444,7e-05,16.18476]
[1778456229795,38.01,82332.59,0.0,-0.12444,7e-05,16.18476]
[1778456229941,38.01,82325.02,0.0,-0.12496,7e-05,16.23049]
[1778456232156,38.01,82323.44,0.0,-0.12507,7e-05,16.24015]
[1778456233531,38.01,82326.45,0.0,-0.12487,7e-05,16.22209]
[1778456233969,38.01,82331.45,0.0,-0.12453,7e-05,16.19208]
[1778456236656,38.01,82333.49,0.0,-0.12439,7e-05,16.1801]
[1778456236672,38.01,82333.49,0.0,-0.12439,7e-05,16.1801]
[1778456236678,38.01,82333.49,0.0,-0.12439,7e-05,16.1801]
[1778456236991,38.01,82336.3,0.0,-0.1242,7e-05,16.16336]
[1778456242037,38.01,82334.24,0.0,-0.12435,7e-05,16.1767]
[1778456246675,38.01,82326.45,0.0,-0.12489,7e-05,16.22422]
[1778456246689,38.01,82326.45,0.0,-0.12489,7e-05,16.22422]
[1778456246753,38.01,82315.76,0.0,-0.12563,7e-05,16.28884]
[1778456247872,38.01,82315.76,0.0,-0.12563,7e-05,16.28884]
[1778456247957,38.01,82314.34,0.0,-0.12573,7e-05,16.29742]
[1778456253115,38.01,82315.68,0.0,-0.12561,7e-05,16.28546]
[1778456254622,38.01,82315.68,0.0,-0.12561,7e-05,16.28546]
[1778456254681,38.01,82315.68,0.0,-0.12561,7e-05,16.28546]
[1778456254763,38.01,82323.36,0.0,-0.12508,7e-05,16.23916]
[1778456260165,38.01,82331.22,0.0,-0.12455,7e-05,16.19242]
[1778456262450,38.01,82333.28,0.0,-0.12441,7e-05,16.18014]
[1778456262493,38.01,82333.28,0.0,-0.12441,7e-05,16.18014]
[1778456262651,38.01,82335.68,0.0,-0.12425,7e-05,16.16582]
[1778456263339,38.02,82352.3,0.0,-0.12312,7e-05,16.06589]
[1778456264184,38.02,82352.3,0.0,-0.12312,7e-05,16.06589]
[1778456264207,38.02,82352.3,0.0,-0.12312,7e-05,16.06589]
[1778456264248,38.02,82356.75,0.0,-0.12282,7e-05,16.03937]
[1778456265758,38.02,82356.75,0.0,-0.12282,7e-05,16.03937]
[1778456267216,38.02,82373.7,0.0,-0.12168,7e-05,15.93852]
[1778456270458,38.02,82377.41,0.0,-0.12144,7e-05,15.91677]
[1778456270522,38.02,82379.31,0.0,-0.12131,7e-05,15.90567]
[1778456276471,38.02,82376.0,0.0,-0.12156,7e-05,15.92758]
[1778456282327,38.03,82370.64,0.0,-0.12195,7e-05,15.9622]
[1778456285836,38.03,82372.98,0.0,-0.1218,7e-05,15.94897]
[1778456286829,38.03,82379.79,0.0,-0.12134,7e-05,15.9083]
[1778456286836,38.03,82388.21,0.0,-0.12078,7e-05,15.85774]
[1778456287916,38.03,82388.21,0.0,-0.12078,7e-05,15.85774]
[1778456287947,38.03,82388.21,0.0,-0.12078,7e-05,15.85774]
[1778456287971,38.03,82390.28,0.0,-0.12064,7e-05,15.84536]
[1778456289963,38.03,82394.32,0.0,-0.12037,7e-05,15.82118]
[1778456290043,38.03,82396.43,0.0,-0.12023,7e-05,15.80872]
[1778456292700,38.03,82395.39,0.0,-0.1203,7e-05,15.81504]
[1778456292996,38.03,82395.39,0.0,-0.1203,7e-05,15.81504]
[1778456293018,38.03,82394.55,0.0,-0.12036,7e-05,15.82017]
[1778456294411,38.03,82380.76,0.0,-0.12128,7e-05,15.90302]
[1778456295090,38.03,82380.76,0.0,-0.12128,7e-05,15.90302]
[1778456295418,38.03,82380.58,0.0,-0.12129,7e-05,15.90406]
[1778456300453,38.03,82375.32,0.0,-0.12166,7e-05,15.93682]
[1778456305489,38.04,82377.08,0.0,-0.12156,7e-05,15.92798]
[1778456309764,38.04,82373.64,0.0,-0.12179,7e-05,15.9487]
[1778456309802,38.04,82373.64,0.0,-0.12179,7e-05,15.9487]
[1778456310030,38.04,82369.16,0.0,-0.1221,7e-05,15.9756]
[1778456311921,38.04,82349.91,0.0,-0.12338,7e-05,16.0879]
[1778456313524,38.04,82349.91,0.0,-0.12338,7e-05,16.0881]
[1778456313549,38.04,82350.08,0.0,-0.12337,7e-05,16.08726]
[1778456318586,38.04,82349.23,0.0,-0.12344,7e-05,16.09338]
[1778456323643,38.04,82346.61,0.0,-0.12363,7e-05,16.11002]
[1778456323653,38.04,82346.61,0.0,-0.12363,7e-05,16.11002]
[1778456323697,38.04,82346.61,0.0,-0.12363,7e-05,16.11002]
[1778456323707,38.04,82352.47,0.0,-0.12323,7e-05,16.07502]
[1778456324432,38.04,82352.47,0.0,-0.12323,7e-05,16.07502]
[1778456324446,38.04,82352.47,0.0,-0.12323,7e-05,16.07502]
[1778456324496,38.04,82352.47,0.0,-0.12323,7e-05,16.07502]
[1778456324627,38.04,82352.47,0.0,-0.12324,7e-05,16.07526]
[1778456325205,38.04,82352.47,0.0,-0.12324,7e-05,16.07526]
[1778456325823,38.04,82352.47,0.0,-0.12324,7e-05,16.07526]
[1778456325911,38.04,82358.06,0.0,-0.12286,7e-05,16.04196]
[1778456331324,38.04,82366.21,0.0,-0.12232,7e-05,15.99406]
[1778456331431,38.04,82366.21,0.0,-0.12232,7e-05,15.99406]
[1778456331462,38.04,82366.21,0.0,-0.12232,7e-05,15.99406]
[1778456331470,38.04,82366.21,0.0,-0.12232,7e-05,15.99406]
[1778456331675,38.04,82359.36,0.0,-0.12279,7e-05,16.03541]
[1778456332443,38.04,82359.36,0.0,-0.12279,7e-05,16.03541]
[1778456332483,38.04,82359.36,0.0,-0.12279,7e-05,16.03541]
[1778456332683,38.04,82359.36,0.0,-0.12279,7e-05,16.03556]
[1778456333995,38.04,82359.36,0.0,-0.12279,7e-05,16.03556]
[1778456334080,38.05,82353.99,0.0,-0.12316,7e-05,16.06856]
[1778456339329,38.05,82350.71,0.0,-0.1234,7e-05,16.08962]
[1778456339346,38.05,82350.71,0.0,-0.1234,7e-05,16.08962]
[1778456339382,38.05,82350.71,0.0,-0.1234,7e-05,16.08962]
[1778456340117,38.05,82350.71,0.0,-0.1234,7e-05,16.08962]
[1778456339733,38.05,82348.34,0.0,-0.12356,7e-05,16.10421]
[1778456340739,38.05,82339.87,0.0,-0.12414,7e-05,16.1555]
[1778456345775,38.05,82333.66,0.0,-0.12458,7e-05,16.19388]
[1778456350809,38.05,82333.37,0.0,-0.12461,7e-05,16.19657]
[1778456355846,38.05,82330.83,0.0,-0.12479,7e-05,16.21277]
[1778456358520,38.05,82330.1,0.0,-0.12485,7e-05,16.2175]
[1778456358550,38.05,82330.1,0.0,-0.12485,7e-05,16.2175]
[1778456358867,38.06,82330.49,0.0,-0.12482,7e-05,16.21531]
[1778456363901,38.06,82330.85,0.0,-0.12481,7e-05,16.21397]
[1778456369945,38.06,82330.77,0.0,-0.12482,7e-05,16.2155]
[1778456371957,38.06,82341.32,0.0,-0.12408,7e-05,16.14848]
[1778456376992,38.06,82341.01,0.0,-0.12412,7e-05,16.15171]
[1778456378842,38.06,82342.46,0.0,-0.12402,7e-05,16.14354]
[1778456378845,38.06,82342.46,0.0,-0.12402,7e-05,16.14354]
[1778456378868,38.06,82342.46,0.0,-0.12402,7e-05,16.14354]
[1778456379005,38.06,82342.09,0.0,-0.12405,7e-05,16.14577]
[1778456384051,38.07,82346.48,0.0,-0.12377,7e-05,16.12079]
[1778456389078,38.07,82346.53,0.0,-0.12377,7e-05,16.1214]
[1778456394113,38.07,82346.38,0.0,-0.1238,7e-05,16.12389]
[1778456399148,38.07,82341.43,0.0,-0.12415,7e-05,16.15506]
[1778456399497,38.07,82341.43,0.0,-0.12415,7e-05,16.15506]
[1778456400155,38.07,82340.57,0.0,-0.12421,7e-05,16.16049]
[1778456402898,38.07,82332.67,0.0,-0.12476,7e-05,16.20851]
[1778456402907,38.07,82332.67,0.0,-0.12476,7e-05,16.20851]
[1778456403176,38.07,82335.24,0.0,-0.12459,7e-05,16.19328]
[1778456403764,38.07,82335.24,0.0,-0.12459,7e-05,16.19328]
[1778456403865,38.07,82335.24,0.0,-0.12459,7e-05,16.19328]
[1778456403889,38.07,82335.24,0.0,-0.12459,7e-05,16.19328]
[1778456404185,38.07,82337.1,0.0,-0.12446,7e-05,16.18235]
[1778456405400,38.08,82342.93,0.0,-0.12407,7e-05,16.14759]
[1778456406194,38.08,82345.17,0.0,-0.12392,7e-05,16.13429]
[1778456409746,38.08,82346.7,0.0,-0.12382,7e-05,16.12548]
[1778456409766,38.08,82346.58,0.0,-0.12383,7e-05,16.12639]
[1778456415264,38.08,82339.53,0.0,-0.12432,7e-05,16.16982]
[1778456419344,38.08,82333.97,0.0,-0.1247,7e-05,16.20361]
[1778456419357,38.08,82333.97,0.0,-0.1247,7e-05,16.20361]
[1778456419372,38.08,82333.97,0.0,-0.1247,7e-05,16.20361]
[1778456419982,38.08,82332.72,0.0,-0.12479,7e-05,16.21138]
[1778456420853,38.08,82332.72,0.0,-0.12479,7e-05,16.21138]
[1778456420882,38.08,82332.72,0.0,-0.12479,7e-05,16.21138]
[1778456420954,38.08,82331.62,0.0,-0.12487,7e-05,16.21824]
[1778456421900,38.08,82331.62,0.0,-0.12487,7e-05,16.21824]
[1778456421935,38.08,82331.62,0.0,-0.12487,7e-05,16.21824]
[1778456422036,38.08,82333.29,0.0,-0.12476,7e-05,16.20841]
[1778456422992,38.08,82333.29,0.0,-0.12476,7e-05,16.20841]
[1778456423018,38.08,82333.29,0.0,-0.12476,7e-05,16.20841]
[1778456423117,38.08,82332.45,0.0,-0.12482,7e-05,16.21394]
[1778456428353,38.08,82339.28,0.0,-0.12437,7e-05,16.17426]
[1778456433388,38.09,82338.36,0.0,-0.12442,7e-05,16.1774]
[1778456438424,38.09,82337.37,0.0,-0.12451,7e-05,16.18476]
[1778456443459,38.09,82336.69,0.0,-0.12457,7e-05,16.19022]
[1778456448494,38.09,82335.84,0.0,-0.12464,7e-05,16.19666]
[1778456452681,38.1,82333.45,0.0,-0.12481,7e-05,16.21177]
[1778456452912,38.1,82333.45,0.0,-0.12481,7e-05,16.21177]
[1778456452971,38.1,82333.45,0.0,-0.12481,7e-05,16.21177]
[1778456453204,38.1,82329.72,0.0,-0.12507,7e-05,16.23444]
[1778456454538,38.1,82306.32,0.0,-0.12668,7e-05,16.37563]
[1778456460128,38.1,82305.49,0.0,-0.12674,7e-05,16.38045]
[1778456464938,38.1,82318.67,0.0,-0.12583,7e-05,16.30084]
[1778456469261,38.1,82327.44,0.0,-0.12523,7e-05,16.24813]
[1778456471153,38.1,82324.65,0.0,-0.12542,7e-05,16.26513]
[1778456471252,38.1,82324.46,0.0,-0.12543,7e-05,16.26633]
[1778456477697,38.1,82325.85,0.0,-0.12534,7e-05,16.25823]
[1778456481835,38.1,82327.39,0.0,-0.12524,7e-05,16.24906]
[1778456481855,38.1,82327.39,0.0,-0.12524,7e-05,16.24906]
[1778456481864,38.1,82327.97,0.0,-0.1252,7e-05,16.2456]
[1778456487774,38.1,82329.52,0.0,-0.12509,7e-05,16.23644]
[1778456491631,38.1,82330.99,0.0,-0.12497,7e-05,16.22385]
[1778456491802,38.1,82330.99,0.0,-0.12497,7e-05,16.22389]
[1778456496840,38.1,82330.68,0.0,-0.12499,7e-05,16.22597]
[1778456500801,38.1,82321.34,0.0,-0.12564,7e-05,16.28232]
[1778456500843,38.1,82321.34,0.0,-0.12564,7e-05,16.28232]
[1778456501029,38.1,82321.34,0.0,-0.12564,7e-05,16.28232]
[1778456501093,38.1,82317.11,0.0,-0.12593,7e-05,16.30784]
[1778456506178,38.1,82316.53,0.0,-0.12596,7e-05,16.311]
[1778456511946,38.1,82307.39,0.0,-0.12659,7e-05,16.36526]
[1778456516980,38.09,82307.01,0.0,-0.1266,7e-05,16.3665]
[1778456522014,38.09,82303.99,0.0,-0.1268,7e-05,16.38342]
[1778456527050,38.09,82305.52,0.0,-0.12668,7e-05,16.37312]
[1778456532085,38.09,82303.75,0.0,-0.12679,7e-05,16.38277]
[1778456537120,38.09,82309.23,0.0,-0.1264,7e-05,16.34869]
[1778456539116,38.09,82310.05,0.0,-0.12634,7e-05,16.34359]
[1778456539212,38.09,82314.26,0.0,-0.12605,7e-05,16.31806]
[1778456542730,38.08,82324.97,0.0,-0.12531,7e-05,16.25324]
[1778456542738,38.08,82324.97,0.0,-0.12531,7e-05,16.25324]
[1778456543238,38.08,82324.65,0.0,-0.12533,7e-05,16.25512]
[1778456544879,38.08,82322.08,0.0,-0.1255,7e-05,16.27056]
[1778456545182,38.08,82322.08,0.0,-0.1255,7e-05,16.27056]
[1778456550217,38.08,82323.14,0.0,-0.12543,7e-05,16.26381]
[1778456553975,38.08,82323.58,0.0,-0.12537,7e-05,16.25699]
[1778456554007,38.08,82323.58,0.0,-0.12537,7e-05,16.25699]
[1778456554137,38.08,82323.58,0.0,-0.12537,7e-05,16.25699]
[1778456554332,38.08,82323.58,0.0,-0.12537,7e-05,16.25699]
[1778456554352,38.08,82342.78,0.0,-0.12406,7e-05,16.14143]
[1778456555188,38.08,82342.78,0.0,-0.12406,7e-05,16.14143]
[1778456555200,38.08,82342.78,0.0,-0.12406,7e-05,16.14143]
[1778456555254,38.08,82342.78,0.0,-0.12406,7e-05,16.14145]
[1778456555372,38.08,82342.78,0.0,-0.12406,7e-05,16.14145]
[1778456555966,38.08,82342.78,0.0,-0.12406,7e-05,16.14145]
[1778456556260,38.08,82347.08,0.0,-0.12376,7e-05,16.11571]
[1778456557230,38.08,82347.08,0.0,-0.12376,7e-05,16.11571]
[1778456557290,38.08,82338.16,0.0,-0.12437,7e-05,16.16947]
[1778456559769,38.08,82339.69,0.0,-0.12427,7e-05,16.16036]
[1778456559800,38.08,82339.69,0.0,-0.12427,7e-05,16.16036]
[1778456560289,38.08,82340.45,0.0,-0.12422,7e-05,16.15586]
[1778456561348,38.08,82340.45,0.0,-0.12422,7e-05,16.15586]
[1778456562302,38.08,82341.03,0.0,-0.12418,7e-05,16.15252]
[1778456567338,38.09,82350.6,0.0,-0.12354,7e-05,16.09573]
[1778456572372,38.09,82349.56,0.0,-0.12362,7e-05,16.10284]
[1778456577407,38.09,82347.99,0.0,-0.12373,7e-05,16.1131]
[1778456583229,38.09,82347.65,0.0,-0.12376,7e-05,16.11583]
[1778456588680,38.09,82350.96,0.0,-0.12355,7e-05,16.0972]
[1778456594526,38.1,82358.35,0.0,-0.12307,7e-05,16.05453]
[1778456599561,38.1,82358.26,0.0,-0.12309,7e-05,16.05623]
[1778456604597,38.1,82359.93,0.0,-0.12299,7e-05,16.04719]
[1778456609632,38.1,82367.64,0.0,-0.12248,7e-05,16.00198]
[1778456614667,38.1,82368.2,0.0,-0.12243,7e-05,15.99586]
[1778456616686,38.1,82353.77,0.0,-0.12341,7e-05,16.08276]
[1778456621389,38.1,82342.36,0.0,-0.12418,7e-05,16.15136]
[1778456622420,38.1,82341.03,0.0,-0.12428,7e-05,16.15939]
[1778456624773,38.1,82341.76,0.0,-0.12423,7e-05,16.15502]
[1778456625334,38.1,82340.39,0.0,-0.12432,7e-05,16.16329]
[1778456630379,38.1,82339.73,0.0,-0.12437,7e-05,16.16738]
[1778456635397,38.1,82344.42,0.0,-0.12405,7e-05,16.13943]
[1778456640400,38.11,82345.18,0.0,-0.124,7e-05,16.13531]
[1778456645408,38.11,82342.75,0.0,-0.12417,7e-05,16.15035]
[1778456650415,38.11,82341.23,0.0,-0.12428,7e-05,16.15995]
[1778456655435,38.11,82342.6,0.0,-0.12419,7e-05,16.15215]
[1778456658501,38.11,82357.31,0.0,-0.1232,7e-05,16.06429]
[1778456663141,38.11,82359.47,0.0,-0.12306,7e-05,16.05177]
[1778456663150,38.11,82359.47,0.0,-0.12306,7e-05,16.05177]
[1778456663190,38.11,82359.47,0.0,-0.12306,7e-05,16.05177]
[1778456663226,38.11,82359.79,0.0,-0.12303,7e-05,16.04985]
[1778456663927,38.11,82359.79,0.0,-0.12303,7e-05,16.04985]
[1778456665687,38.11,82359.28,0.0,-0.12307,7e-05,16.05293]
[1778456666046,38.11,82359.26,0.0,-0.12307,7e-05,16.05305]
[1778456671082,38.11,82361.86,0.0,-0.12287,7e-05,16.03358]
[1778456672388,38.11,82361.86,0.0,-0.12287,7e-05,16.03358]
[1778456672417,38.11,82361.86,0.0,-0.12287,7e-05,16.03358]
[1778456673172,38.11,82374.38,0.0,-0.12203,7e-05,15.95894]
[1778456673890,38.11,82374.38,0.0,-0.12203,7e-05,15.95894]
[1778456674017,38.11,82374.38,0.0,-0.12203,7e-05,15.95894]
[1778456674102,38.11,82374.38,0.0,-0.12203,7e-05,15.95922]
[1778456675939,38.11,82373.72,0.0,-0.12208,7e-05,15.96344]
[1778456677976,38.11,82373.56,0.0,-0.1221,7e-05,15.96518]
[1778456678396,38.11,82373.56,0.0,-0.1221,7e-05,15.96518]
[1778456678478,38.11,82377.73,0.0,-0.12182,7e-05,15.94044]
[1778456680027,38.11,82377.15,0.0,-0.12186,7e-05,15.94391]
[1778456680057,38.11,82377.15,0.0,-0.12186,7e-05,15.94391]
[1778456681732,38.11,82386.04,0.0,-0.12126,7e-05,15.89029]
[1778456681766,38.11,82386.04,0.0,-0.12126,7e-05,15.89029]
[1778456682124,38.11,82386.04,0.0,-0.12126,7e-05,15.89029]
[1778456682136,38.11,82386.04,0.0,-0.12126,7e-05,15.89029]
[1778456687299,38.11,82372.77,0.0,-0.12215,7e-05,15.96932]
[1778456689289,38.11,82368.81,0.0,-0.12242,7e-05,15.99331]
[1778456690290,38.11,82371.2,0.0,-0.12226,7e-05,15.97929]
[1778456691842,38.11,82372.68,0.0,-0.12216,7e-05,15.97081]
[1778456692351,38.11,82372.68,0.0,-0.12216,7e-05,15.97081]
[1778456698271,38.11,82364.99,0.0,-0.12269,7e-05,16.0175]
[1778456700881,38.12,82363.06,0.0,-0.12282,7e-05,16.02925]
[1778456705322,38.12,82377.9,0.0,-0.12183,7e-05,15.94098]
[1778456710356,38.12,82386.28,0.0,-0.12126,7e-05,15.89085]
[1778456711363,38.12,82371.5,0.0,-0.12226,7e-05,15.97933]
[1778456712944,38.12,82368.64,0.0,-0.12245,7e-05,15.99636]
[1778456716399,38.12,82348.85,0.0,-0.12379,7e-05,16.11526]
[1778456716921,38.12,82348.85,0.0,-0.12379,7e-05,16.11526]
[1778456716933,38.12,82348.85,0.0,-0.12379,7e-05,16.11526]
[1778456717005,38.12,82348.85,0.0,-0.12379,7e-05,16.11526]
[1778456717406,38.12,82348.27,0.0,-0.12383,7e-05,16.11899]
[1778456718403,38.12,82348.27,0.0,-0.12383,7e-05,16.11899]
[1778456718436,38.12,82348.27,0.0,-0.12383,7e-05,16.11899]
[1778456718449,38.12,82346.93,0.0,-0.12393,7e-05,16.12712]
[1778456724454,38.12,82345.59,0.0,-0.12403,7e-05,16.13623]
[1778456729493,38.12,82341.56,0.0,-0.12432,7e-05,16.16151]
[1778456731510,38.12,82313.14,0.0,-0.12624,7e-05,16.32879]
[1778456733339,38.12,82307.26,0.0,-0.12665,7e-05,16.36416]
[1778456733522,38.12,82306.1,0.0,-0.12673,7e-05,16.37103]
[1778456735057,38.12,82306.34,0.0,-0.12671,7e-05,16.36945]
[1778456735091,38.12,82306.34,0.0,-0.12671,7e-05,16.36945]
[1778456735536,38.12,82307.07,0.0,-0.12666,7e-05,16.36491]
[1778456736847,38.12,82307.91,0.0,-0.1266,7e-05,16.35971]
[1778456736861,38.12,82307.91,0.0,-0.1266,7e-05,16.35971]
[1778456737550,38.12,82309.24,0.0,-0.12651,7e-05,16.35155]
[1778456738077,38.12,82309.24,0.0,-0.12651,7e-05,16.35155]
[1778456738114,38.12,82309.24,0.0,-0.12651,7e-05,16.35155]
[1778456738178,38.12,82313.14,0.0,-0.12623,7e-05,16.32792]
[1778456739750,38.12,82313.14,0.0,-0.12623,7e-05,16.32792]
[1778456741552,38.12,82315.88,0.0,-0.12604,7e-05,16.31121]
[1778456742035,38.12,82316.38,0.0,-0.12601,7e-05,16.30811]
[1778456742045,38.12,82316.38,0.0,-0.12601,7e-05,16.30811]
[1778456742128,38.12,82316.85,0.0,-0.12597,7e-05,16.30518]
[1778456742594,38.12,82316.85,0.0,-0.12597,7e-05,16.30518]
[1778456742635,38.12,82316.85,0.0,-0.12597,7e-05,16.30518]
[1778456743548,38.12,82316.85,0.0,-0.12597,7e-05,16.30518]
[1778456742702,38.12,82317.43,0.0,-0.12593,7e-05,16.30159]
[1778456743572,38.12,82317.43,0.0,-0.12593,7e-05,16.30159]
[1778456743649,38.12,82313.03,0.0,-0.12624,7e-05,16.32809]
[1778456750647,38.12,82329.76,0.0,-0.12508,7e-05,16.22658]
[1778456755681,38.12,82328.34,0.0,-0.12517,7e-05,16.23504]
[1778456760716,38.12,82324.59,0.0,-0.12543,7e-05,16.2574]
[1778456765751,38.12,82323.17,0.0,-0.12552,7e-05,16.26562]
[1778456770787,38.12,82319.07,0.0,-0.1258,7e-05,16.28985]
[1778456775825,38.11,82325.13,0.0,-0.12538,7e-05,16.25295]
[1778456780860,38.11,82318.64,0.0,-0.12582,7e-05,16.29159]
[1778456786507,38.11,82317.3,0.0,-0.1259,7e-05,16.29892]
[1778456786534,38.11,82318.1,0.0,-0.12585,7e-05,16.29392]
[1778456789646,38.11,82318.29,0.0,-0.12583,7e-05,16.29219]
[1778456790598,38.11,82318.29,0.0,-0.12583,7e-05,16.29219]
[1778456791146,38.11,82317.73,0.0,-0.12584,7e-05,16.29132]
[1778456792651,38.11,82318.18,0.0,-0.1258,7e-05,16.28841]
[1778456792664,38.11,82318.18,0.0,-0.1258,7e-05,16.28841]
[1778456802557,38.11,82315.5,0.0,-0.12597,7e-05,16.30282]
[1778456808048,38.1,82321.74,0.0,-0.12553,7e-05,16.26411]
[1778456813521,38.1,82329.16,0.0,-0.12501,7e-05,16.21902]
[1778456817558,38.1,82330.15,0.0,-0.12494,7e-05,16.2128]
[1778456817574,38.1,82330.15,0.0,-0.12494,7e-05,16.2128]
[1778456818249,38.1,82330.32,0.0,-0.12493,7e-05,16.21171]
[1778456818284,38.1,82330.32,0.0,-0.12493,7e-05,16.21171]
[1778456818291,38.1,82344.38,0.0,-0.12397,7e-05,16.1271]
[1778456819020,38.1,82344.38,0.0,-0.12397,7e-05,16.1271]
[1778456819247,38.1,82344.38,0.0,-0.12397,7e-05,16.1271]
[1778456819341,38.1,82343.67,0.0,-0.12402,7e-05,16.13138]
[1778456820998,38.1,82343.67,0.0,-0.12402,7e-05,16.13145]
[1778456821027,38.1,82343.67,0.0,-0.12402,7e-05,16.13145]
[1778456821139,38.1,82341.97,0.0,-0.12413,7e-05,16.14173]
[1778456823342,38.1,82340.85,0.0,-0.12421,7e-05,16.14851]
[1778456823362,38.1,82340.85,0.0,-0.12421,7e-05,16.14851]
[1778456823369,38.1,82340.85,0.0,-0.12421,7e-05,16.14851]
[1778456823459,38.1,82333.17,0.0,-0.12474,7e-05,16.19474]
[1778456824904,38.1,82333.24,0.0,-0.12473,7e-05,16.1943]
[1778456825424,38.1,82333.24,0.0,-0.12473,7e-05,16.1943]
[1778456825504,38.1,82324.62,0.0,-0.12532,7e-05,16.24616]
[1778456826614,38.1,82324.62,0.0,-0.12532,7e-05,16.24616]
[1778456826656,38.1,82325.87,0.0,-0.12524,7e-05,16.23855]
[1778456826667,38.1,82325.87,0.0,-0.12524,7e-05,16.23855]
[1778456827042,38.1,82325.87,0.0,-0.12524,7e-05,16.23855]
[1778456827483,38.1,82325.87,0.0,-0.12524,7e-05,16.23855]
[1778456827586,38.1,82337.78,0.0,-0.12442,7e-05,16.1668]
[1778456832767,38.1,82337.68,0.0,-0.12443,7e-05,16.16745]
[1778456835685,38.1,82343.16,0.0,-0.12405,7e-05,16.13461]
[1778456836518,38.1,82343.16,0.0,-0.12405,7e-05,16.13461]
[1778456836543,38.1,82343.16,0.0,-0.12405,7e-05,16.13461]
[1778456836553,38.1,82343.16,0.0,-0.12405,7e-05,16.13461]
[1778456836580,38.1,82344.62,0.0,-0.12396,7e-05,16.12593]
[1778456837261,38.1,82344.62,0.0,-0.12396,7e-05,16.12593]
[1778456837281,38.1,82344.62,0.0,-0.12396,7e-05,16.12593]
[1778456837714,38.1,82344.59,0.0,-0.12396,7e-05,16.12621]
[1778456838103,38.1,82344.59,0.0,-0.12396,7e-05,16.12621]
[1778456838572,38.1,82348.98,0.0,-0.12366,7e-05,16.09995]
[1778456839745,38.1,82351.26,0.0,-0.12351,7e-05,16.08637]
[1778456839755,38.1,82351.26,0.0,-0.12351,7e-05,16.08637]
[1778456842484,38.1,82351.83,0.0,-0.12347,7e-05,16.08327]
[1778456842532,38.1,82351.83,0.0,-0.12347,7e-05,16.08327]
[1778456842565,38.1,82342.61,0.0,-0.1241,7e-05,16.13884]
[1778456843840,38.11,82342.24,0.0,-0.12413,7e-05,16.14124]
[1778456843845,38.11,82342.24,0.0,-0.12413,7e-05,16.14124]
[1778456843854,38.11,82342.24,0.0,-0.12413,7e-05,16.14124]
[1778456846986,38.11,82339.49,0.0,-0.12432,7e-05,16.15806]
[1778456847919,38.11,82335.21,0.0,-0.12461,7e-05,16.18387]
[1778456851410,38.11,82334.16,0.0,-0.12469,7e-05,16.1903]
[1778456851505,38.11,82332.55,0.0,-0.12477,7e-05,16.19617]
[1778456852872,38.11,82332.55,0.0,-0.12477,7e-05,16.19619]
[1778456852939,38.11,82332.55,0.0,-0.12477,7e-05,16.19619]
[1778456853550,38.11,82332.55,0.0,-0.12477,7e-05,16.19619]
[1778456853564,38.11,82332.55,0.0,-0.12477,7e-05,16.19619]
[1778456853658,38.11,82332.55,0.0,-0.12477,7e-05,16.19619]
[1778456853618,38.11,82330.84,0.0,-0.12489,7e-05,16.20649]
[1778456853921,38.11,82330.84,0.0,-0.12489,7e-05,16.20649]
[1778456854373,38.11,82330.99,0.0,-0.12488,7e-05,16.20559]
[1778456854913,38.11,82330.99,0.0,-0.12488,7e-05,16.20559]
[1778456854945,38.11,82330.99,0.0,-0.12488,7e-05,16.20559]
[1778456855386,38.11,82318.48,0.0,-0.12574,7e-05,16.28088]
[1778456856120,38.11,82318.48,0.0,-0.12574,7e-05,16.28088]
[1778456856387,38.11,82314.57,0.0,-0.12601,7e-05,16.30432]
[1778456861422,38.1,82308.87,0.0,-0.12639,7e-05,16.33771]
[1778456866462,38.1,82322.05,0.0,-0.12547,7e-05,16.25736]
[1778456867919,38.1,82323.05,0.0,-0.1254,7e-05,16.25123]
[1778456868430,38.1,82323.05,0.0,-0.1254,7e-05,16.25123]
[1778456868533,38.1,82327.33,0.0,-0.12511,7e-05,16.22536]
[1778456870224,38.1,82330.02,0.0,-0.12492,7e-05,16.20907]
[1778456870251,38.1,82330.02,0.0,-0.12492,7e-05,16.20907]
[1778456870492,38.1,82330.02,0.0,-0.12492,7e-05,16.20907]
[1778456870498,38.1,82329.57,0.0,-0.12495,7e-05,16.21171]
[1778456874024,38.1,82330.05,0.0,-0.12492,7e-05,16.20868]
[1778456874093,38.1,82330.05,0.0,-0.12492,7e-05,16.20868]
[1778456874097,38.1,82330.05,0.0,-0.12492,7e-05,16.20868]
[1778456874099,38.1,82330.05,0.0,-0.12492,7e-05,16.20868]
[1778456874517,38.1,82330.05,0.0,-0.12492,7e-05,16.20863]
[1778456878653,38.1,82330.14,0.0,-0.12491,7e-05,16.20793]
[1778456878833,38.1,82330.43,0.0,-0.12489,7e-05,16.20613]
[1778456878857,38.1,82330.43,0.0,-0.12489,7e-05,16.20613]
[1778456879552,38.1,82329.86,0.0,-0.12493,7e-05,16.20951]
[1778456880701,38.1,82329.86,0.0,-0.12493,7e-05,16.20951]
[1778456881569,38.1,82329.91,0.0,-0.12492,7e-05,16.20908]
[1778456882749,38.1,82329.75,0.0,-0.12493,7e-05,16.20998]
[1778456886686,38.1,82328.78,0.0,-0.125,7e-05,16.21564]
[1778456886718,38.1,82326.42,0.0,-0.12516,7e-05,16.22977]
[1778456886952,38.1,82327.13,0.0,-0.12511,7e-05,16.22541]
[1778456890192,38.1,82327.65,0.0,-0.12507,7e-05,16.22211]
[1778456890231,38.1,82327.65,0.0,-0.12507,7e-05,16.22211]
[1778456890240,38.1,82327.65,0.0,-0.12507,7e-05,16.22211]
[1778456890633,38.1,82327.77,0.0,-0.12506,7e-05,16.2213]
[1778456891184,38.1,82327.77,0.0,-0.12506,7e-05,16.2213]
[1778456893015,38.1,82336.62,0.0,-0.12445,7e-05,16.16789]
[1778456893077,38.1,82336.62,0.0,-0.12445,7e-05,16.16789]
[1778456893138,38.1,82336.62,0.0,-0.12445,7e-05,16.16789]
[1778456893651,38.1,82342.58,0.0,-0.12405,7e-05,16.13205]
[1778456894525,38.1,82342.58,0.0,-0.12405,7e-05,16.13205]
[1778456894557,38.1,82342.58,0.0,-0.12405,7e-05,16.13205]
[1778456894568,38.1,82342.58,0.0,-0.12405,7e-05,16.13205]
[1778456894667,38.1,82342.76,0.0,-0.12403,7e-05,16.13102]
[1778456899700,38.1,82339.72,0.0,-0.12424,7e-05,16.14952]
[1778456902151,38.1,82339.47,0.0,-0.12426,7e-05,16.1511]
[1778456902233,38.1,82339.47,0.0,-0.12426,7e-05,16.1511]
[1778456902721,38.1,82339.37,0.0,-0.12427,7e-05,16.15174]
[1778456903258,38.1,82339.37,0.0,-0.12427,7e-05,16.15174]
[1778456903548,38.1,82339.37,0.0,-0.12427,7e-05,16.15174]
[1778456903728,38.1,82331.1,0.0,-0.12483,7e-05,16.20153]
[1778456904465,38.1,82331.1,0.0,-0.12483,7e-05,16.20153]
[1778456904595,38.1,82331.1,0.0,-0.12483,7e-05,16.20153]
[1778456904699,38.1,82331.1,0.0,-0.12483,7e-05,16.20153]
[1778456905305,38.1,82329.45,0.0,-0.12495,7e-05,16.21144]
[1778456905742,38.1,82329.44,0.0,-0.12495,7e-05,16.21146]
[1778456907129,38.1,82328.43,0.0,-0.12502,7e-05,16.2175]
[1778456907166,38.1,82328.43,0.0,-0.12502,7e-05,16.2175]
[1778456907756,38.1,82328.55,0.0,-0.12501,7e-05,16.21673]
[1778456913690,38.1,82326.4,0.0,-0.12513,7e-05,16.22549]
[1778456914055,38.1,82332.94,0.0,-0.12468,7e-05,16.18607]
[1778456914965,38.1,82338.18,0.0,-0.12432,7e-05,16.15453]
[1778456915003,38.1,82338.18,0.0,-0.12432,7e-05,16.15453]
[1778456915759,38.1,82338.18,0.0,-0.12432,7e-05,16.15453]
[1778456915032,38.1,82335.96,0.0,-0.12447,7e-05,16.16791]
[1778456917573,38.1,82336.52,0.0,-0.12443,7e-05,16.16455]
[1778456917661,38.1,82329.84,0.0,-0.12489,7e-05,16.20475]
[1778456918040,38.1,82329.84,0.0,-0.12489,7e-05,16.20475]
[1778456918077,38.1,82329.84,0.0,-0.12489,7e-05,16.20475]
[1778456918116,38.1,82331.05,0.0,-0.12481,7e-05,16.19743]
[1778456921701,38.1,82330.35,0.0,-0.12486,7e-05,16.2016]
[1778456921717,38.1,82330.35,0.0,-0.12486,7e-05,16.2016]
[1778456921743,38.1,82330.5,0.0,-0.12484,7e-05,16.20061]
[1778456923406,38.1,82343.5,0.0,-0.12396,7e-05,16.12242]
[1778456923911,38.1,82343.5,0.0,-0.12396,7e-05,16.12242]
[1778456923949,38.1,82343.5,0.0,-0.12396,7e-05,16.12242]
[1778456924001,38.1,82342.74,0.0,-0.12401,7e-05,16.12706]
[1778456929911,38.1,82341.45,0.0,-0.1241,7e-05,16.1352]
[1778456934945,38.1,82339.13,0.0,-0.12426,7e-05,16.14947]
[1778456940492,38.1,82336.43,0.0,-0.12445,7e-05,16.16584]
[1778456946099,38.1,82338.82,0.0,-0.12429,7e-05,16.15159]
[1778456946946,38.1,82336.19,0.0,-0.12447,7e-05,16.16744]
[1778456950356,38.1,82348.61,0.0,-0.12362,7e-05,16.09292]
[1778456950365,38.1,82348.61,0.0,-0.12362,7e-05,16.09292]
[1778456950737,38.1,82353.14,0.0,-0.12331,7e-05,16.06584]
[1778456952375,38.1,82351.91,0.0,-0.1234,7e-05,16.07341]
[1778456952382,38.1,82351.91,0.0,-0.1234,7e-05,16.07341]
[1778456952414,38.1,82351.91,0.0,-0.1234,7e-05,16.07341]
[1778456952514,38.1,82352.08,0.0,-0.12339,7e-05,16.07256]
[1778456958108,38.1,82340.33,0.0,-0.1242,7e-05,16.14403]
[1778456959367,38.1,82340.33,0.0,-0.1242,7e-05,16.14403]
[1778456965158,38.1,82338.31,0.0,-0.12434,7e-05,16.15664]
[1778456970656,38.1,82339.57,0.0,-0.12426,7e-05,16.14938]
[1778456971507,38.11,82327.3,0.0,-0.1251,7e-05,16.22328]
[1778456971540,38.11,82327.3,0.0,-0.1251,7e-05,16.22328]
[1778456971641,38.11,82316.8,0.0,-0.1258,7e-05,16.28273]
[1778456972346,38.11,82316.8,0.0,-0.1258,7e-05,16.28273]
[1778456972365,38.11,82316.8,0.0,-0.1258,7e-05,16.28273]
[1778456972417,38.11,82316.8,0.0,-0.1258,7e-05,16.28273]
[1778456972429,38.11,82316.55,0.0,-0.12582,7e-05,16.28423]
[1778456978254,38.1,82319.47,0.0,-0.12561,7e-05,16.2659]
[1778456983832,38.1,82321.59,0.0,-0.12546,7e-05,16.25247]
[1778456989499,38.1,82322.78,0.0,-0.12537,7e-05,16.24456]
[1778456994365,38.1,82308.94,0.0,-0.12631,7e-05,16.32671]
[1778456999400,38.1,82307.07,0.0,-0.12642,7e-05,16.33677]
[1778457004436,38.1,82316.82,0.0,-0.12574,7e-05,16.27726]
[1778457005462,38.1,82316.82,0.0,-0.12574,7e-05,16.27726]
[1778457005478,38.1,82316.82,0.0,-0.12574,7e-05,16.27726]
[1778457005666,38.1,82302.63,0.0,-0.12672,7e-05,16.3627]
[1778457006436,38.1,82302.63,0.0,-0.12672,7e-05,16.3627]
[1778457006446,38.1,82302.63,0.0,-0.12672,7e-05,16.3627]
[1778457006516,38.09,82302.84,0.0,-0.1267,7e-05,16.36126]
[1778457012491,38.09,82304.11,0.0,-0.1266,7e-05,16.3523]
[1778457015858,38.09,82305.38,0.0,-0.12651,7e-05,16.34422]
[1778457015964,38.09,82305.38,0.0,-0.12651,7e-05,16.34402]
[1778457016524,38.09,82298.7,0.0,-0.12697,7e-05,16.38411]
[1778457016891,38.09,82298.7,0.0,-0.12697,7e-05,16.38411]
[1778457016915,38.09,82298.7,0.0,-0.12697,7e-05,16.38411]
[1778457017544,38.09,82296.82,0.0,-0.12709,7e-05,16.3952]
[1778457017931,38.09,82296.82,0.0,-0.12709,7e-05,16.3952]
[1778457018539,38.09,82267.04,0.0,-0.12917,7e-05,16.57512]
[1778457019103,38.09,82267.04,0.0,-0.12917,7e-05,16.57512]
[1778457019126,38.09,82267.04,0.0,-0.12917,7e-05,16.57512]
[1778457019455,38.09,82267.04,0.0,-0.12917,7e-05,16.57512]
[1778457019808,38.09,82267.04,0.0,-0.12917,7e-05,16.57512]
[1778457019820,38.09,82259.28,0.0,-0.12972,7e-05,16.62202]
[1778457020212,38.09,82259.28,0.0,-0.12972,7e-05,16.62202]
[1778457021566,38.09,82222.99,0.0,-0.1323,7e-05,16.84191]
[1778457022199,38.09,82222.99,0.0,-0.1323,7e-05,16.84191]
[1778457022235,38.09,82222.99,0.0,-0.1323,7e-05,16.84191]
[1778457022297,38.09,82222.99,0.0,-0.1323,7e-05,16.84191]
[1778457022827,38.09,82222.99,0.0,-0.1323,7e-05,16.84191]
[1778457022868,38.09,82223.37,0.0,-0.13227,7e-05,16.83949]
[1778457025114,38.09,82224.28,0.0,-0.1322,7e-05,16.83374]
[1778457027002,38.09,82221.08,0.0,-0.13242,7e-05,16.85273]
[1778457027470,38.09,82221.08,0.0,-0.13242,7e-05,16.85273]
[1778457027560,38.09,82221.08,0.0,-0.13242,7e-05,16.85273]
[1778457027661,38.09,82216.26,0.0,-0.13276,7e-05,16.88163]
[1778457033653,38.09,82202.39,0.0,-0.13372,7e-05,16.96091]
[1778457038690,38.08,82202.54,0.0,-0.1337,7e-05,16.95856]
[1778457043725,38.08,82200.84,0.0,-0.1338,7e-05,16.96699]
[1778457047561,38.08,82200.62,0.0,-0.1338,7e-05,16.96757]
[1778457047574,38.08,82200.62,0.0,-0.1338,7e-05,16.96757]
[1778457047757,38.08,82200.99,0.0,-0.13377,7e-05,16.96459]
[1778457050928,38.08,82212.43,0.0,-0.13293,7e-05,16.894]
[1778457052489,38.07,82213.21,0.0,-0.13288,7e-05,16.889]
[1778457052788,38.07,82216.03,0.0,-0.13267,7e-05,16.8716]
[1778457056923,38.07,82232.2,0.0,-0.1315,7e-05,16.77252]
[1778457059299,38.07,82232.65,0.0,-0.13147,7e-05,16.76946]
[1778457059329,38.07,82232.65,0.0,-0.13147,7e-05,16.76946]
[1778457059841,38.07,82236.24,0.0,-0.13121,7e-05,16.74751]
[1778457060638,38.07,82236.24,0.0,-0.13121,7e-05,16.74751]
[1778457060907,38.07,82247.56,0.0,-0.13041,7e-05,16.67875]
[1778457066093,38.07,82248.92,0.0,-0.13031,7e-05,16.6701]
[1778457068816,38.07,82250.01,0.0,-0.13023,7e-05,16.66334]
[1778457068907,38.07,82253.73,0.0,-0.12996,7e-05,16.64074]
[1778457073757,38.07,82257.59,0.0,-0.12969,7e-05,16.61723]
[1778457073789,38.07,82257.59,0.0,-0.12969,7e-05,16.61723]
[1778457073948,38.07,82255.48,0.0,-0.12984,7e-05,16.63001]
[1778457076951,38.07,82255.24,0.0,-0.12985,7e-05,16.63141]
[1778457077029,38.07,82254.4,0.0,-0.12991,7e-05,16.6365]
[1778457077106,38.07,82253.02,0.0,-0.13001,7e-05,16.64483]
[1778457079011,38.07,82253.03,0.0,-0.13001,7e-05,16.64474]
[1778457079024,38.07,82253.03,0.0,-0.13001,7e-05,16.64474]
[1778457079028,38.07,82253.03,0.0,-0.13001,7e-05,16.64474]
[1778457079593,38.07,82253.03,0.0,-0.13001,7e-05,16.64474]
[1778457079675,38.07,82244.35,0.0,-0.13062,7e-05,16.69717]
[1778457082295,38.07,82225.27,0.0,-0.13197,7e-05,16.81225]
[1778457088048,38.06,82217.6,0.0,-0.1325,7e-05,16.85706]
[1778457093081,38.06,82213.8,0.0,-0.13273,7e-05,16.87442]
[1778457098119,38.06,82204.1,0.0,-0.1334,7e-05,16.9311]
[1778457103521,38.05,82197.8,0.0,-0.13384,7e-05,16.96787]
[1778457103553,38.05,82193.16,0.0,-0.13417,7e-05,16.9957]
[1778457104092,38.05,82193.16,0.0,-0.13417,7e-05,16.9957]
[1778457105576,38.05,82194.21,0.0,-0.13409,7e-05,16.9889]
[1778457105669,38.05,82193.74,0.0,-0.13411,7e-05,16.99137]
[1778457111119,38.05,82189.37,0.0,-0.13441,7e-05,17.01596]
[1778457111165,38.05,82189.37,0.0,-0.13441,7e-05,17.01596]
[1778457111170,38.05,82189.37,0.0,-0.13441,7e-05,17.01596]
[1778457111214,38.05,82188.57,0.0,-0.13446,7e-05,17.02042]
[1778457113443,38.05,82188.57,0.0,-0.13446,7e-05,17.02002]
[1778457113444,38.05,82187.96,0.0,-0.1345,7e-05,17.02333]
[1778457117044,38.04,82192.13,0.0,-0.13418,7e-05,16.99691]
[1778457117056,38.04,82192.13,0.0,-0.13418,7e-05,16.99691]
[1778457117058,38.04,82192.13,0.0,-0.13418,7e-05,16.99691]
[1778457117250,38.04,82192.13,0.0,-0.13418,7e-05,16.99657]
[1778457122368,38.04,82190.15,0.0,-0.13431,7e-05,17.00727]
[1778457128311,38.04,82187.74,0.0,-0.13446,7e-05,17.01981]
[1778457134924,38.03,82185.16,0.0,-0.13461,7e-05,17.0331]
[1778457138401,38.03,82200.03,0.0,-0.13352,7e-05,16.94118]
[1778457139310,38.03,82200.03,0.0,-0.13352,7e-05,16.94118]
[1778457139338,38.03,82200.03,0.0,-0.13352,7e-05,16.94118]
[1778457139395,38.03,82200.03,0.0,-0.13352,7e-05,16.94118]
[1778457139707,38.03,82212.08,0.0,-0.13265,7e-05,16.86767]
[1778457141871,38.03,82217.02,0.0,-0.1323,7e-05,16.83743]
[1778457141887,38.03,82217.02,0.0,-0.1323,7e-05,16.83743]
[1778457141962,38.03,82217.93,0.0,-0.13223,7e-05,16.83172]
[1778457146342,38.03,82226.36,0.0,-0.13162,7e-05,16.77977]
[1778457146378,38.03,82226.36,0.0,-0.13162,7e-05,16.77977]
[1778457146530,38.03,82226.36,0.0,-0.13162,7e-05,16.77977]
[1778457146601,38.03,82237.47,0.0,-0.13083,7e-05,16.71208]
[1778457148464,38.03,82236.96,0.0,-0.13086,7e-05,16.71511]
[1778457148480,38.03,82236.96,0.0,-0.13086,7e-05,16.71511]
[1778457150895,38.03,82239.15,0.0,-0.1307,7e-05,16.70168]
[1778457150914,38.03,82239.15,0.0,-0.1307,7e-05,16.70168]
[1778457152272,38.03,82236.15,0.0,-0.13089,7e-05,16.71588]
[1778457152326,38.03,82236.15,0.0,-0.13089,7e-05,16.71588]
[1778457157533,38.02,82228.46,0.0,-0.13143,7e-05,16.76144]
[1778457163575,38.02,82231.67,0.0,-0.13118,7e-05,16.74077]
[1778457168611,38.02,82235.87,0.0,-0.13087,7e-05,16.71424]
[1778457169365,38.02,82235.87,0.0,-0.13087,7e-05,16.71424]
[1778457169374,38.02,82235.87,0.0,-0.13087,7e-05,16.71424]
[1778457169396,38.02,82235.87,0.0,-0.13087,7e-05,16.71424]
[1778457169618,38.02,82224.65,0.0,-0.13167,7e-05,16.78216]
[1778457174509,38.02,82223.44,0.0,-0.13174,7e-05,16.78825]
[1778457174518,38.02,82223.44,0.0,-0.13174,7e-05,16.78825]
[1778457174537,38.02,82223.44,0.0,-0.13174,7e-05,16.78825]
[1778457174653,38.02,82224.95,0.0,-0.13163,7e-05,16.77875]
[1778457177481,38.02,82226.98,0.0,-0.13148,7e-05,16.76611]
[1778457177490,38.02,82226.98,0.0,-0.13148,7e-05,16.76611]
[1778457177674,38.01,82227.44,0.0,-0.13144,7e-05,16.76274]
[1778457182739,38.01,82226.73,0.0,-0.13148,7e-05,16.76591]
[1778457183336,38.01,82225.11,0.0,-0.13159,7e-05,16.77546]
[1778457183716,38.01,82225.11,0.0,-0.13159,7e-05,16.77515]
[1778457188757,38.01,82230.11,0.0,-0.13122,7e-05,16.74336]
[1778457189334,38.01,82230.11,0.0,-0.13122,7e-05,16.74336]
[1778457189353,38.01,82230.11,0.0,-0.13122,7e-05,16.74336]
[1778457189758,38.01,82230.3,0.0,-0.1312,7e-05,16.74194]
[1778457194794,38.01,82233.24,0.0,-0.13098,7e-05,16.72278]
[1778457199828,38.0,82230.53,0.0,-0.13116,7e-05,16.73803]
[1778457204872,38.0,82231.18,0.0,-0.13109,7e-05,16.73276]
[1778457209913,38.0,82229.91,0.0,-0.13117,7e-05,16.73918]
[1778457214948,38.0,82230.13,0.0,-0.13112,7e-05,16.73272]
[1778457218831,37.99,82229.41,0.0,-0.13116,7e-05,16.73631]
[1778457218976,37.99,82223.19,0.0,-0.1316,7e-05,16.77385]
[1778457219719,37.99,82223.19,0.0,-0.1316,7e-05,16.77385]
[1778457222103,37.99,82216.19,0.0,-0.13209,7e-05,16.81584]
[1778457222113,37.99,82214.44,0.0,-0.13221,7e-05,16.82612]
[1778457222130,37.99,82214.44,0.0,-0.13221,7e-05,16.82612]
[1778457223004,37.99,82214.21,0.0,-0.13223,7e-05,16.82714]
[1778457224273,37.99,82212.87,0.0,-0.13232,7e-05,16.83493]
[1778457226206,37.99,82207.4,0.0,-0.1327,7e-05,16.8675]
[1778457227032,37.99,82206.34,0.0,-0.13278,7e-05,16.87355]
[1778457232070,37.99,82203.16,0.0,-0.13298,7e-05,16.89092]
[1778457237102,37.98,82197.29,0.0,-0.13338,7e-05,16.92468]
[1778457238331,37.98,82197.2,0.0,-0.13338,7e-05,16.92481]
[1778457238357,37.98,82197.2,0.0,-0.13338,7e-05,16.92481]
[1778457238366,37.98,82197.2,0.0,-0.13338,7e-05,16.92481]
[1778457238394,37.98,82197.2,0.0,-0.13338,7e-05,16.92481]
[1778457238420,37.98,82197.2,0.0,-0.13338,7e-05,16.92481]
[1778457239116,37.98,82197.8,0.0,-0.13334,7e-05,16.92075]
[1778457239403,37.98,82197.8,0.0,-0.13334,7e-05,16.92075]
[1778457239411,37.98,82197.8,0.0,-0.13334,7e-05,16.92075]
[1778457239432,37.98,82197.8,0.0,-0.13334,7e-05,16.92075]
[1778457240123,37.98,82197.56,0.0,-0.13335,7e-05,16.9218]
[1778457240196,37.98,82197.56,0.0,-0.13335,7e-05,16.9218]
[1778457240513,37.98,82197.56,0.0,-0.13335,7e-05,16.9218]
[1778457241127,37.98,82196.7,0.0,-0.13341,7e-05,16.92664]
[1778457246127,37.98,82194.62,0.0,-0.13354,7e-05,16.93809]
[1778457247528,37.97,82193.43,0.0,-0.13361,7e-05,16.94408]
[1778457247567,37.97,82192.4,0.0,-0.13368,7e-05,16.94994]
[1778457249023,37.97,82192.4,0.0,-0.13368,7e-05,16.94994]
[1778457249031,37.97,82192.4,0.0,-0.13368,7e-05,16.94994]
[1778457249047,37.97,82192.4,0.0,-0.13368,7e-05,16.94994]
[1778457249122,37.97,82185.68,0.0,-0.13416,7e-05,16.99047]
[1778457250747,37.97,82182.91,0.0,-0.13436,7e-05,17.00688]
[1778457250838,37.97,82184.28,0.0,-0.13425,7e-05,16.99802]
[1778457252137,37.97,82184.28,0.0,-0.13425,7e-05,16.99802]
[1778457252154,37.97,82184.28,0.0,-0.13425,7e-05,16.99802]
[1778457252234,37.97,82183.81,0.0,-0.13428,7e-05,17.0004]
[1778457257244,37.97,82182.7,0.0,-0.13434,7e-05,17.00527]
[1778457260544,37.96,82182.18,0.0,-0.13437,7e-05,17.00801]
[1778457260626,37.96,82182.18,0.0,-0.13437,7e-05,17.00801]
[1778457260938,37.96,82180.18,0.0,-0.13451,7e-05,17.01978]
[1778457261387,37.96,82161.05,0.0,-0.13591,7e-05,17.13651]
[1778457267084,37.96,82161.21,0.0,-0.13588,7e-05,17.13432]
[1778457272354,37.96,82164.65,0.0,-0.13558,7e-05,17.10701]
[1778457277391,37.95,82172.14,0.0,-0.13502,7e-05,17.05981]
[1778457283436,37.95,82170.53,0.0,-0.13511,7e-05,17.06805]
[1778457288470,37.95,82170.11,0.0,-0.13513,7e-05,17.06931]
[1778457293505,37.95,82159.81,0.0,-0.13586,7e-05,17.1307]
[1778457296064,37.94,82176.12,0.0,-0.13467,7e-05,17.03046]
[1778457301975,37.94,82175.47,0.0,-0.1347,7e-05,17.03318]
[1778457307604,37.94,82159.94,0.0,-0.1358,7e-05,17.12553]
[1778457312639,37.93,82162.59,0.0,-0.13559,7e-05,17.10766]
[1778457317000,37.93,82162.58,0.0,-0.13558,7e-05,17.10669]
[1778457320179,37.93,82160.89,0.0,-0.13569,7e-05,17.11593]
[1778457320695,37.93,82161.17,0.0,-0.13566,7e-05,17.11347]
[1778457321351,37.93,82161.17,0.0,-0.13566,7e-05,17.11347]
[1778457322138,37.93,82161.17,0.0,-0.13566,7e-05,17.11347]
[1778457327635,37.93,82152.64,0.0,-0.13627,7e-05,17.16419]
[1778457329055,37.93,82152.64,0.0,-0.13626,7e-05,17.16364]
[1778457330634,37.92,82154.87,0.0,-0.13609,7e-05,17.14947]
[1778457330767,37.92,82155.29,0.0,-0.13606,7e-05,17.14664]
[1778457334600,37.92,82156.64,0.0,-0.13593,7e-05,17.13375]
[1778457334710,37.92,82156.64,0.0,-0.13593,7e-05,17.13375]
[1778457334725,37.92,82156.64,0.0,-0.13593,7e-05,17.13375]
[1778457335033,37.92,82146.87,0.0,-0.13664,7e-05,17.19323]
[1778457335305,37.92,82146.87,0.0,-0.13664,7e-05,17.19323]
[1778457335390,37.92,82146.87,0.0,-0.13664,7e-05,17.19323]
[1778457335806,37.92,82145.42,0.0,-0.13675,7e-05,17.20184]
[1778457336775,37.92,82145.42,0.0,-0.13675,7e-05,17.20184]
[1778457336839,37.92,82127.52,0.0,-0.13806,7e-05,17.31102]
[1778457338769,37.92,82126.71,0.0,-0.13812,7e-05,17.31549]
[1778457339150,37.92,82126.71,0.0,-0.13812,7e-05,17.31549]
[1778457338847,37.92,82122.52,0.0,-0.13842,7e-05,17.34065]
[1778457339834,37.92,82122.52,0.0,-0.13842,7e-05,17.34013]
[1778457341558,37.92,82126.27,0.0,-0.13813,7e-05,17.31665]
[1778457344949,37.91,82124.06,0.0,-0.13828,7e-05,17.32872]
[1778457345031,37.91,82121.67,0.0,-0.13845,7e-05,17.34287]
[1778457350200,37.91,82131.8,0.0,-0.13768,7e-05,17.27889]
[1778457355647,37.91,82130.31,0.0,-0.13776,7e-05,17.28571]
[1778457355664,37.91,82130.31,0.0,-0.13776,7e-05,17.28571]
[1778457355797,37.91,82130.31,0.0,-0.13776,7e-05,17.28571]
[1778457355816,37.91,82130.31,0.0,-0.13776,7e-05,17.28571]
[1778457356501,37.9,82135.61,0.0,-0.13736,7e-05,17.25289]
[1778457356529,37.9,82135.61,0.0,-0.13736,7e-05,17.25289]
[1778457356957,37.9,82134.43,0.0,-0.13745,7e-05,17.25979]
[1778457358665,37.9,82131.24,0.0,-0.13768,7e-05,17.27898]
[1778457358699,37.9,82131.24,0.0,-0.13768,7e-05,17.27898]
[1778457358971,37.9,82122.66,0.0,-0.13831,7e-05,17.33116]
[1778457359977,37.9,82106.04,0.0,-0.13954,7e-05,17.43257]
[1778457365012,37.9,82115.6,0.0,-0.1388,7e-05,17.37132]
[1778457370137,37.89,82113.07,0.0,-0.13896,7e-05,17.38496]
[1778457373595,37.89,82096.68,0.0,-0.14016,7e-05,17.48339]
[1778457373782,37.89,82096.68,0.0,-0.14016,7e-05,17.48339]
[1778457373806,37.89,82096.68,0.0,-0.14016,7e-05,17.48339]
[1778457373814,37.89,82096.68,0.0,-0.14016,7e-05,17.48339]
[1778457373836,37.89,82096.68,0.0,-0.14016,7e-05,17.48339]
[1778457374078,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457374311,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457374339,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457374510,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457374549,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457375166,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457375194,37.89,82090.71,0.0,-0.14061,8e-05,17.51967]
[1778457375206,37.89,82077.32,0.0,-0.14161,8e-05,17.60146]
[1778457375621,37.89,82077.32,0.0,-0.14161,8e-05,17.60146]
[1778457375868,37.89,82077.32,0.0,-0.14161,8e-05,17.60146]
[1778457375915,37.89,82077.32,0.0,-0.14161,8e-05,17.60146]
[1778457375996,37.89,82077.32,0.0,-0.14161,8e-05,17.60146]
[1778457376090,37.89,82077.32,0.0,-0.14161,8e-05,17.60099]
[1778457377481,37.89,82076.2,0.0,-0.14168,8e-05,17.60736]
[1778457378104,37.88,82074.29,0.0,-0.14182,8e-05,17.61857]
[1778457383139,37.88,82081.86,0.0,-0.14124,8e-05,17.57082]
[1778457388180,37.88,82072.32,0.0,-0.14193,8e-05,17.62746]
[1778457393239,37.87,82070.27,0.0,-0.14204,8e-05,17.63385]
[1778457398274,37.87,82069.51,0.0,-0.14206,8e-05,17.63599]
[1778457403310,37.86,82079.04,0.0,-0.14132,8e-05,17.57507]
[1778457403809,37.86,82079.04,0.0,-0.14132,8e-05,17.57507]
[1778457403826,37.86,82079.04,0.0,-0.14132,8e-05,17.57507]
[1778457404318,37.86,82080.9,0.0,-0.14117,8e-05,17.56322]
[1778457409352,37.86,82080.04,0.0,-0.14121,8e-05,17.56643]
[1778457414386,37.86,82082.56,0.0,-0.141,8e-05,17.54894]
[1778457416898,37.85,82083.31,0.0,-0.14094,8e-05,17.54394]
[1778457422462,37.85,82082.73,0.0,-0.14095,8e-05,17.54487]
[1778457422675,37.85,82082.73,0.0,-0.14095,8e-05,17.54487]
[1778457422680,37.85,82082.73,0.0,-0.14095,8e-05,17.54487]
[1778457422913,37.85,82082.73,0.0,-0.14095,8e-05,17.54487]
[1778457423343,37.85,82082.73,0.0,-0.14095,8e-05,17.54487]
[1778457422951,37.85,82089.73,0.0,-0.14042,8e-05,17.50187]
[1778457423442,37.85,82089.73,0.0,-0.14042,8e-05,17.50187]
[1778457423476,37.85,82122.56,0.0,-0.13796,7e-05,17.29959]
[1778457424762,37.85,82122.56,0.0,-0.13796,7e-05,17.29959]
[1778457424998,37.85,82124.91,0.0,-0.13779,7e-05,17.28506]
[1778457427237,37.85,82124.91,0.0,-0.13779,7e-05,17.28506]
[1778457428030,37.85,82127.59,0.0,-0.13758,7e-05,17.2679]
[1778457428052,37.85,82127.59,0.0,-0.13758,7e-05,17.2679]
[1778457428108,37.85,82128.16,0.0,-0.13753,7e-05,17.26406]
[1778457430901,37.85,82128.74,0.0,-0.13749,7e-05,17.26016]
[1778457430977,37.84,82129.3,0.0,-0.13744,7e-05,17.25603]
[1778457433211,37.84,82129.3,0.0,-0.13744,7e-05,17.25603]
[1778457433243,37.84,82129.3,0.0,-0.13744,7e-05,17.25603]
[1778457433290,37.84,82130.97,0.0,-0.13731,7e-05,17.24511]
[1778457438559,37.84,82134.2,0.0,-0.13705,7e-05,17.22379]
[1778457443595,37.84,82136.33,0.0,-0.13688,7e-05,17.20963]
[1778457448633,37.84,82133.7,0.0,-0.13706,7e-05,17.22456]
[1778457453668,37.83,82135.57,0.0,-0.13688,7e-05,17.2081]
[1778457458018,37.83,82137.82,0.0,-0.13671,7e-05,17.1937]
[1778457458032,37.83,82137.82,0.0,-0.13671,7e-05,17.1937]
[1778457459533,37.83,82140.65,0.0,-0.1365,7e-05,17.17572]
[1778457459710,37.83,82142.33,0.0,-0.13637,7e-05,17.16511]
[1778457465279,37.83,82146.74,0.0,-0.13602,7e-05,17.13627]
[1778457470788,37.82,82150.08,0.0,-0.13576,7e-05,17.11424]
[1778457476828,37.82,82156.54,0.0,-0.13527,7e-05,17.07305]
[1778457480615,37.82,82157.74,0.0,-0.13517,7e-05,17.06511]
[1778457480726,37.82,82157.74,0.0,-0.13517,7e-05,17.06511]
[1778457484634,37.82,82141.62,0.0,-0.13634,7e-05,17.16289]
[1778457484661,37.82,82141.62,0.0,-0.13634,7e-05,17.16289]
[1778457485421,37.82,82141.92,0.0,-0.13632,7e-05,17.16076]
[1778457489456,37.82,82139.28,0.0,-0.1365,7e-05,17.17577]
[1778457490152,37.82,82139.28,0.0,-0.1365,7e-05,17.17577]
[1778457492143,37.81,82138.81,0.0,-0.13653,7e-05,17.17803]
[1778457492157,37.81,82138.81,0.0,-0.13653,7e-05,17.17803]
[1778457492170,37.81,82138.36,0.0,-0.13656,7e-05,17.18048]
[1778457498013,37.81,82135.68,0.0,-0.13674,7e-05,17.19537]
[1778457498037,37.81,82135.68,0.0,-0.13674,7e-05,17.19537]
[1778457498080,37.81,82133.71,0.0,-0.13688,7e-05,17.20714]
[1778457499541,37.81,82133.71,0.0,-0.13687,7e-05,17.20683]
[1778457499553,37.81,82133.71,0.0,-0.13687,7e-05,17.20683]
[1778457499656,37.81,82133.71,0.0,-0.13687,7e-05,17.20683]
[1778457499708,37.81,82133.71,0.0,-0.13687,7e-05,17.20683]
[1778457499993,37.81,82132.66,0.0,-0.13695,7e-05,17.21296]
[1778457502005,37.81,82146.82,0.0,-0.1359,7e-05,17.12559]
[1778457507039,37.81,82132.09,0.0,-0.13697,7e-05,17.21503]
[1778457508438,37.81,82132.09,0.0,-0.13697,7e-05,17.21503]
[1778457508467,37.81,82132.09,0.0,-0.13697,7e-05,17.21479]
[1778457509054,37.81,82130.91,0.0,-0.13705,7e-05,17.22175]
[1778457512666,37.8,82118.75,0.0,-0.13792,7e-05,17.29151]
[1778457513018,37.8,82118.75,0.0,-0.13792,7e-05,17.29151]
[1778457513116,37.8,82121.01,0.0,-0.13775,7e-05,17.27726]
[1778457514729,37.8,82121.01,0.0,-0.13774,7e-05,17.27689]
[1778457514920,37.8,82121.01,0.0,-0.13774,7e-05,17.27689]
[1778457514944,37.8,82121.01,0.0,-0.13774,7e-05,17.27689]
[1778457515095,37.8,82126.72,0.0,-0.13732,7e-05,17.24149]
[1778457520134,37.8,82123.37,0.0,-0.13755,7e-05,17.26057]
[1778457521139,37.8,82123.37,0.0,-0.13755,7e-05,17.26057]
[1778457521280,37.8,82140.66,0.0,-0.13627,7e-05,17.15417]
[1778457523050,37.8,82141.67,0.0,-0.13619,7e-05,17.14744]
[1778457523089,37.8,82141.67,0.0,-0.13619,7e-05,17.14744]
[1778457523096,37.8,82141.67,0.0,-0.13619,7e-05,17.14744]
[1778457523156,37.8,82152.82,0.0,-0.13536,7e-05,17.07869]
[1778457525009,37.8,82155.52,0.0,-0.13516,7e-05,17.06187]
[1778457525425,37.8,82156.23,0.0,-0.13511,7e-05,17.05752]
[1778457526577,37.8,82156.91,0.0,-0.13506,7e-05,17.05335]
[1778457527184,37.8,82156.91,0.0,-0.13506,7e-05,17.05335]
[1778457529562,37.8,82157.03,0.0,-0.13505,7e-05,17.0526]
[1778457531212,37.8,82157.16,0.0,-0.13504,7e-05,17.0518]
[1778457531222,37.8,82158.27,0.0,-0.13496,7e-05,17.04498]
[1778457535279,37.8,82159.33,0.0,-0.13488,7e-05,17.03843]
[1778457535332,37.8,82159.49,0.0,-0.13487,7e-05,17.03744]
[1778457541282,37.79,82159.67,0.0,-0.13485,7e-05,17.03617]
[1778457543624,37.79,82154.37,0.0,-0.13524,7e-05,17.06858]
[1778457543640,37.79,82154.37,0.0,-0.13524,7e-05,17.06858]
[1778457544525,37.79,82155.14,0.0,-0.13518,7e-05,17.06377]
[1778457547321,37.79,82156.52,0.0,-0.13508,7e-05,17.05514]
[1778457547578,37.79,82157.24,0.0,-0.13503,7e-05,17.05064]
[1778457548332,37.79,82157.7,0.0,-0.13499,7e-05,17.04749]
[1778457550363,37.79,82156.9,0.0,-0.13504,7e-05,17.05206]
[1778457550375,37.79,82150.02,0.0,-0.13554,7e-05,17.0939]
[1778457550816,37.79,82150.02,0.0,-0.13554,7e-05,17.0939]
[1778457551714,37.79,82149.62,0.0,-0.13557,7e-05,17.09601]
[1778457552110,37.79,82149.62,0.0,-0.13557,7e-05,17.09601]
[1778457552360,37.79,82139.66,0.0,-0.1363,7e-05,17.1567]
[1778457552875,37.79,82139.66,0.0,-0.1363,7e-05,17.1567]
[1778457553368,37.79,82138.16,0.0,-0.1364,7e-05,17.16542]
[1778457553735,37.79,82138.16,0.0,-0.1364,7e-05,17.16542]
[1778457553737,37.79,82138.16,0.0,-0.1364,7e-05,17.16542]
[1778457553755,37.79,82138.16,0.0,-0.1364,7e-05,17.16542]
[1778457554374,37.79,82138.96,0.0,-0.13634,7e-05,17.16001]
[1778457557137,37.79,82138.1,0.0,-0.13639,7e-05,17.1643]
[1778457557398,37.79,82138.1,0.0,-0.13639,7e-05,17.1643]
[1778457557409,37.79,82150.57,0.0,-0.13547,7e-05,17.08731]
[1778457559409,37.79,82164.63,0.0,-0.13443,7e-05,17.00051]
[1778457559787,37.79,82164.63,0.0,-0.13443,7e-05,17.00051]
[1778457559807,37.79,82164.63,0.0,-0.13443,7e-05,17.00051]
[1778457559816,37.79,82164.63,0.0,-0.13443,7e-05,17.00051]
[1778457560417,37.78,82162.46,0.0,-0.13459,7e-05,17.01356]
[1778457563384,37.78,82162.88,0.0,-0.13456,7e-05,17.01093]
[1778457563440,37.78,82162.89,0.0,-0.13455,7e-05,17.01084]
[1778457568472,37.78,82168.35,0.0,-0.13415,7e-05,16.9772]
[1778457573507,37.78,82167.77,0.0,-0.13417,7e-05,16.97682]
[1778457578544,37.78,82169.39,0.0,-0.13405,7e-05,16.96683]
[1778457584273,37.78,82168.9,0.0,-0.13409,7e-05,16.96982]
[1778457585180,37.78,82182.43,0.0,-0.13311,7e-05,16.88693]
[1778457590612,37.78,82189.63,0.0,-0.13259,7e-05,16.84344]
[1778457596061,37.78,82191.68,0.0,-0.13244,7e-05,16.83092]
[1778457596737,37.78,82188.68,0.0,-0.13266,7e-05,16.84901]
[1778457596756,37.78,82183.54,0.0,-0.13303,7e-05,16.88046]
[1778457597597,37.78,82183.54,0.0,-0.13303,7e-05,16.88046]
[1778457597770,37.78,82183.54,0.0,-0.13303,7e-05,16.88046]
[1778457598026,37.78,82191.42,0.0,-0.13246,7e-05,16.83196]
[1778457601621,37.78,82197.07,0.0,-0.13204,7e-05,16.79666]
[1778457603008,37.78,82199.92,0.0,-0.13183,7e-05,16.77923]
[1778457603043,37.78,82199.92,0.0,-0.13183,7e-05,16.77923]
[1778457603101,37.78,82192.24,0.0,-0.13238,7e-05,16.8259]
[1778457604628,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457604670,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457604931,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457604970,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457605057,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457605105,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457605441,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457605479,37.78,82203.04,0.0,-0.1316,7e-05,16.75963]
[1778457605542,37.78,82213.66,0.0,-0.13084,7e-05,16.69459]
[1778457605595,37.78,82213.66,0.0,-0.13084,7e-05,16.69459]
[1778457606013,37.78,82213.66,0.0,-0.13084,7e-05,16.69459]
[1778457606075,37.78,82213.66,0.0,-0.13084,7e-05,16.69459]
[1778457606322,37.78,82229.37,0.0,-0.12972,7e-05,16.59864]
[1778457606909,37.78,82229.37,0.0,-0.12972,7e-05,16.59864]
[1778457606951,37.78,82229.37,0.0,-0.12972,7e-05,16.59864]
[1778457607049,37.78,82229.37,0.0,-0.12972,7e-05,16.59864]
[1778457607081,37.78,82229.37,0.0,-0.12972,7e-05,16.59864]
[1778457607208,37.78,82247.24,0.0,-0.12845,7e-05,16.48975]
[1778457607918,37.78,82247.24,0.0,-0.12845,7e-05,16.48975]
[1778457607943,37.78,82247.24,0.0,-0.12845,7e-05,16.48975]
[1778457607999,37.78,82252.77,0.0,-0.12806,7e-05,16.45605]
[1778457608979,37.78,82252.77,0.0,-0.12806,7e-05,16.45605]
[1778457608999,37.78,82252.77,0.0,-0.12806,7e-05,16.45605]
[1778457609141,37.78,82252.77,0.0,-0.12806,7e-05,16.45605]
[1778457609202,37.78,82259.09,0.0,-0.12762,7e-05,16.41777]
[1778457609766,37.78,82259.09,0.0,-0.12762,7e-05,16.41777]
[1778457609977,37.78,82259.09,0.0,-0.12762,7e-05,16.41777]
[1778457610509,37.78,82259.09,0.0,-0.12762,7e-05,16.41777]
[1778457612173,37.78,82270.78,0.0,-0.1268,7e-05,16.3469]
[1778457612203,37.78,82270.78,0.0,-0.1268,7e-05,16.3469]
[1778457612211,37.78,82270.78,0.0,-0.1268,7e-05,16.3469]
[1778457612543,37.78,82270.78,0.0,-0.1268,7e-05,16.3469]
[1778457612293,37.78,82267.16,0.0,-0.12706,7e-05,16.36913]
[1778457612745,37.78,82267.16,0.0,-0.12706,7e-05,16.36913]
[1778457613273,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457613892,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457613931,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457614535,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457614551,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457614556,37.78,82272.8,0.0,-0.12667,7e-05,16.33499]
[1778457613986,37.78,82297.02,0.0,-0.12498,7e-05,16.18781]
[1778457614847,37.78,82297.02,0.0,-0.12498,7e-05,16.18803]
[1778457616248,37.78,82297.02,0.0,-0.12498,7e-05,16.18803]
[1778457619430,37.78,82309.82,0.0,-0.1241,7e-05,16.11067]
[1778457619480,37.78,82309.82,0.0,-0.1241,7e-05,16.11067]
[1778457619514,37.78,82309.82,0.0,-0.1241,7e-05,16.11067]
[1778457619547,37.78,82325.58,0.0,-0.12302,7e-05,16.01531]
[1778457621927,37.78,82333.49,0.0,-0.12248,7e-05,15.96757]
[1778457622077,37.78,82354.45,0.0,-0.12106,7e-05,15.84107]
[1778457623837,37.79,82366.44,0.0,-0.12025,7e-05,15.76909]
[1778457624424,37.79,82366.44,0.0,-0.12025,7e-05,15.76909]
[1778457624479,37.79,82366.44,0.0,-0.12025,7e-05,15.76909]
[1778457624536,37.79,82366.44,0.0,-0.12025,7e-05,15.76909]
[1778457624558,37.79,82366.44,0.0,-0.12025,7e-05,15.76909]
[1778457624552,37.79,82355.63,0.0,-0.12099,7e-05,15.83453]
[1778457625410,37.79,82355.63,0.0,-0.12099,7e-05,15.83453]
[1778457625462,37.79,82355.63,0.0,-0.12099,7e-05,15.83453]
[1778457625470,37.79,82337.29,0.0,-0.12223,7e-05,15.94548]
[1778457627936,37.79,82324.28,0.0,-0.12313,7e-05,16.02461]
[1778457629728,37.79,82321.42,0.0,-0.12332,7e-05,16.04214]
[1778457630403,37.79,82319.56,0.0,-0.12345,7e-05,16.05349]
[1778457634130,37.79,82320.91,0.0,-0.12334,7e-05,16.04162]
[1778457635789,37.79,82317.85,0.0,-0.12355,7e-05,16.06033]
[1778457636553,37.79,82316.22,0.0,-0.12366,7e-05,16.07033]
[1778457637896,37.79,82316.18,0.0,-0.12367,7e-05,16.07057]
[1778457638010,37.79,82309.12,0.0,-0.12415,7e-05,16.11342]
[1778457641135,37.79,82292.3,0.0,-0.12531,7e-05,16.21527]
[1778457641673,37.79,82292.3,0.0,-0.12531,7e-05,16.21527]
[1778457641706,37.79,82292.3,0.0,-0.12531,7e-05,16.21527]
[1778457642266,37.79,82289.05,0.0,-0.12554,7e-05,16.23485]
[1778457643608,37.79,82289.05,0.0,-0.12554,7e-05,16.23467]
[1778457643622,37.79,82289.05,0.0,-0.12554,7e-05,16.23467]
[1778457644048,37.79,82285.9,0.0,-0.12575,7e-05,16.2536]
[1778457648774,37.79,82285.0,0.0,-0.12581,7e-05,16.25847]
[1778457648861,37.79,82285.0,0.0,-0.12581,7e-05,16.25847]
[1778457649085,37.79,82285.0,0.0,-0.1258,7e-05,16.25807]
[1778457652169,37.78,82276.25,0.0,-0.12641,7e-05,16.31073]
[1778457652341,37.78,82272.0,0.0,-0.1267,7e-05,16.33629]
[1778457658299,37.78,82260.09,0.0,-0.12753,7e-05,16.40814]
[1778457660696,37.78,82267.3,0.0,-0.12702,7e-05,16.36361]
[1778457662385,37.78,82272.98,0.0,-0.12661,7e-05,16.32871]
[1778457662468,37.78,82273.7,0.0,-0.12656,7e-05,16.32396]
[1778457665198,37.78,82271.87,0.0,-0.12668,7e-05,16.33447]
[1778457665544,37.78,82271.87,0.0,-0.12668,7e-05,16.33447]
[1778457666483,37.78,82271.94,0.0,-0.12667,7e-05,16.33372]
[1778457666531,37.78,82260.99,0.0,-0.12744,7e-05,16.40005]
[1778457672247,37.78,82252.42,0.0,-0.12804,7e-05,16.45201]
[1778457673628,37.78,82252.42,0.0,-0.12804,7e-05,16.45201]
[1778457673658,37.78,82255.28,0.0,-0.12784,7e-05,16.43464]
[1778457673971,37.78,82255.28,0.0,-0.12784,7e-05,16.43464]
[1778457674176,37.78,82255.28,0.0,-0.12784,7e-05,16.43464]
[1778457674275,37.78,82268.44,0.0,-0.12691,7e-05,16.35456]
[1778457676765,37.78,82271.97,0.0,-0.12666,7e-05,16.33253]
[1778457676966,37.78,82271.97,0.0,-0.12666,7e-05,16.33253]
[1778457677024,37.78,82271.97,0.0,-0.12666,7e-05,16.33253]
[1778457677400,37.78,82276.48,0.0,-0.12634,7e-05,16.30477]
[1778457682875,37.77,82280.95,0.0,-0.12601,7e-05,16.27627]
[1778457688361,37.77,82272.27,0.0,-0.1266,7e-05,16.32733]
[1778457693393,37.77,82274.99,0.0,-0.12637,7e-05,16.30536]
[1778457698428,37.76,82278.7,0.0,-0.1261,7e-05,16.28141]
[1778457703465,37.76,82265.57,0.0,-0.127,7e-05,16.35995]
[1778457706959,37.76,82268.54,0.0,-0.12678,7e-05,16.34107]
[1778457707492,37.76,82268.54,0.0,-0.12678,7e-05,16.34102]
[1778457707842,37.76,82268.54,0.0,-0.12678,7e-05,16.34102]
[1778457708500,37.76,82266.09,0.0,-0.12695,7e-05,16.35587]
[1778457709162,37.76,82266.09,0.0,-0.12695,7e-05,16.35587]
[1778457709507,37.76,82266.87,0.0,-0.1269,7e-05,16.35104]
[1778457709916,37.76,82266.87,0.0,-0.1269,7e-05,16.35104]
[1778457710616,37.76,82266.87,0.0,-0.1269,7e-05,16.35104]
[1778457710751,37.76,82264.78,0.0,-0.12704,7e-05,16.36369]
[1778457710919,37.76,82264.78,0.0,-0.12704,7e-05,16.36369]
[1778457711521,37.76,82265.07,0.0,-0.12702,7e-05,16.36185]
[1778457712528,37.76,82238.9,0.0,-0.12887,7e-05,16.52153]
[1778457713532,37.76,82238.9,0.0,-0.12887,7e-05,16.52153]
[1778457713543,37.76,82237.85,0.0,-0.12894,7e-05,16.52788]
[1778457714760,37.76,82237.85,0.0,-0.12894,7e-05,16.52781]
[1778457717487,37.76,82234.64,0.0,-0.12917,7e-05,16.54724]
[1778457717666,37.76,82234.64,0.0,-0.12917,7e-05,16.54724]
[1778457717677,37.76,82233.38,0.0,-0.12925,7e-05,16.55482]
[1778457718570,37.76,82233.38,0.0,-0.12925,7e-05,16.5547]
[1778457719381,37.76,82233.38,0.0,-0.12925,7e-05,16.5547]
[1778457719578,37.76,82232.59,0.0,-0.12931,7e-05,16.55938]
[1778457720350,37.76,82232.59,0.0,-0.12931,7e-05,16.55938]
[1778457720448,37.76,82232.59,0.0,-0.12931,7e-05,16.55938]
[1778457720584,37.76,82232.1,0.0,-0.12934,7e-05,16.56223]
[1778457721730,37.76,82226.09,0.0,-0.12977,7e-05,16.59878]
[1778457722598,37.76,82220.44,0.0,-0.13017,7e-05,16.63309]
[1778457727636,37.76,82220.02,0.0,-0.13019,7e-05,16.63472]
[1778457729934,37.76,82216.22,0.0,-0.13045,7e-05,16.65726]
[1778457729952,37.76,82216.22,0.0,-0.13045,7e-05,16.65726]
[1778457730655,37.75,82216.18,0.0,-0.13045,7e-05,16.65727]
[1778457731677,37.75,82216.18,0.0,-0.13045,7e-05,16.65727]
[1778457731728,37.75,82214.38,0.0,-0.13058,7e-05,16.66804]
[1778457732669,37.75,82213.29,0.0,-0.13065,7e-05,16.67447]
[1778457734682,37.75,82200.4,0.0,-0.13157,7e-05,16.75274]
[1778457739718,37.75,82189.57,0.0,-0.13233,7e-05,16.81718]
[1778457740725,37.75,82174.7,0.0,-0.1334,7e-05,16.90786]
[1778457742233,37.75,82169.23,0.0,-0.1338,7e-05,16.94085]
[1778457742740,37.75,82168.6,0.0,-0.13383,7e-05,16.94412]
[1778457743620,37.75,82168.6,0.0,-0.13383,7e-05,16.94412]
[1778457744265,37.75,82168.83,0.0,-0.13381,7e-05,16.94212]
[1778457744753,37.74,82170.61,0.0,-0.13367,7e-05,16.93062]
[1778457750435,37.74,82167.95,0.0,-0.13385,7e-05,16.94509]
[1778457750713,37.74,82167.95,0.0,-0.13385,7e-05,16.94509]
[1778457750751,37.74,82167.95,0.0,-0.13384,7e-05,16.94477]
[1778457752486,37.74,82167.95,0.0,-0.13384,7e-05,16.94477]
[1778457752535,37.74,82174.72,0.0,-0.13332,7e-05,16.89878]
[1778457754574,37.74,82174.72,0.0,-0.13332,7e-05,16.89878]
[1778457754610,37.74,82174.72,0.0,-0.13332,7e-05,16.89878]
[1778457754618,37.74,82174.72,0.0,-0.13332,7e-05,16.89878]
[1778457754715,37.74,82182.52,0.0,-0.13274,7e-05,16.84997]
[1778457756575,37.74,82189.55,0.0,-0.13223,7e-05,16.8069]
[1778457756671,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457756851,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457757048,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457757086,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457757090,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457757107,37.74,82196.35,0.0,-0.13173,7e-05,16.76443]
[1778457757402,37.74,82194.77,0.0,-0.13184,7e-05,16.77378]
[1778457758242,37.74,82194.77,0.0,-0.13184,7e-05,16.77378]
[1778457758266,37.74,82194.77,0.0,-0.13184,7e-05,16.77378]
[1778457758342,37.73,82192.19,0.0,-0.13203,7e-05,16.78924]
[1778457759130,37.73,82192.19,0.0,-0.13203,7e-05,16.78924]
[1778457760652,37.73,82193.17,0.0,-0.13195,7e-05,16.78288]
[1778457760669,37.73,82194.55,0.0,-0.13185,7e-05,16.77408]
[1778457762128,37.73,82194.55,0.0,-0.13185,7e-05,16.77408]
[1778457762134,37.73,82194.55,0.0,-0.13185,7e-05,16.77408]
[1778457762253,37.73,82194.55,0.0,-0.13185,7e-05,16.77408]
[1778457762585,37.73,82197.2,0.0,-0.13165,7e-05,16.75718]
[1778457764664,37.73,82183.65,0.0,-0.13262,7e-05,16.83945]
[1778457766826,37.73,82182.3,0.0,-0.13271,7e-05,16.84685]
[1778457767497,37.73,82183.01,0.0,-0.13265,7e-05,16.84204]
[1778457772509,37.72,82191.25,0.0,-0.13203,7e-05,16.78928]
[1778457777566,37.72,82185.63,0.0,-0.13241,7e-05,16.82178]
[1778457778411,37.72,82185.63,0.0,-0.13241,7e-05,16.82178]
[1778457778473,37.72,82185.63,0.0,-0.13241,7e-05,16.82178]
[1778457778768,37.72,82185.82,0.0,-0.13239,7e-05,16.82019]
[1778457780634,37.72,82198.3,0.0,-0.13149,7e-05,16.74373]
[1778457781174,37.72,82200.81,0.0,-0.1313,7e-05,16.7276]
[1778457781231,37.72,82201.04,0.0,-0.13128,7e-05,16.72589]
[1778457783218,37.72,82199.51,0.0,-0.13139,7e-05,16.73495]
[1778457783594,37.72,82199.51,0.0,-0.13139,7e-05,16.73495]
[1778457783609,37.72,82199.51,0.0,-0.13139,7e-05,16.73495]
[1778457783696,37.72,82190.87,0.0,-0.13201,7e-05,16.78756]
[1778457784236,37.72,82190.87,0.0,-0.13201,7e-05,16.78756]
[1778457784253,37.72,82190.87,0.0,-0.13201,7e-05,16.78756]
[1778457784355,37.72,82187.98,0.0,-0.13221,7e-05,16.80488]
[1778457787113,37.71,82187.32,0.0,-0.13225,7e-05,16.80809]
[1778457787303,37.71,82187.32,0.0,-0.13225,7e-05,16.80809]
[1778457787386,37.71,82187.08,0.0,-0.13226,7e-05,16.80914]
[1778457792498,37.71,82186.15,0.0,-0.13232,7e-05,16.81359]
[1778457793425,37.71,82188.35,0.0,-0.13215,7e-05,16.79926]
[1778457793522,37.71,82191.08,0.0,-0.13195,7e-05,16.78213]
[1778457799140,37.7,82190.0,0.0,-0.132,7e-05,16.78648]
[1778457804175,37.7,82184.87,0.0,-0.13235,7e-05,16.81598]
[1778457808638,37.7,82177.32,0.0,-0.13288,7e-05,16.86098]
[1778457808652,37.7,82177.32,0.0,-0.13288,7e-05,16.86098]
[1778457808738,37.7,82176.29,0.0,-0.13295,7e-05,16.86681]
[1778457813920,37.7,82166.3,0.0,-0.13364,7e-05,16.92324]
[1778457815100,37.7,82164.28,0.0,-0.13379,7e-05,16.93556]
[1778457815443,37.7,82164.28,0.0,-0.13379,7e-05,16.93556]
[1778457815514,37.7,82164.28,0.0,-0.13379,7e-05,16.93556]
[1778457815802,37.7,82157.68,0.0,-0.13427,7e-05,16.97599]
[1778457817268,37.69,82134.91,0.0,-0.13593,7e-05,17.11546]
[1778457821274,37.69,82128.88,0.0,-0.13637,7e-05,17.15147]
[1778457821310,37.69,82128.88,0.0,-0.13637,7e-05,17.15147]
[1778457821375,37.69,82143.46,0.0,-0.13529,7e-05,17.06142]
[1778457822357,37.69,82143.46,0.0,-0.13529,7e-05,17.06142]
[1778457822391,37.69,82143.46,0.0,-0.13529,7e-05,17.06142]
[1778457822488,37.69,82147.58,0.0,-0.13498,7e-05,17.03584]
[1778457825622,37.69,82149.08,0.0,-0.13487,7e-05,17.02615]
[1778457825656,37.69,82149.08,0.0,-0.13487,7e-05,17.02615]
[1778457825723,37.69,82148.58,0.0,-0.1349,7e-05,17.02903]
[1778457831166,37.69,82145.46,0.0,-0.13512,7e-05,17.04722]
[1778457836186,37.69,82144.85,0.0,-0.13515,7e-05,17.04993]
[1778457841436,37.68,82145.83,0.0,-0.13506,7e-05,17.04253]
[1778457842441,37.68,82145.83,0.0,-0.13506,7e-05,17.04253]
[1778457842503,37.68,82145.83,0.0,-0.13506,7e-05,17.04253]
[1778457842570,37.68,82145.03,0.0,-0.13512,7e-05,17.04725]
[1778457843810,37.68,82127.41,0.0,-0.13642,7e-05,17.15545]
[1778457847219,37.68,82117.92,0.0,-0.13711,7e-05,17.21287]
[1778457847482,37.68,82112.97,0.0,-0.13747,7e-05,17.24293]
[1778457848821,37.68,82112.97,0.0,-0.13747,7e-05,17.24293]
[1778457849282,37.68,82106.62,0.0,-0.13794,7e-05,17.28157]
[1778457849851,37.68,82104.1,0.0,-0.13812,7e-05,17.29657]
[1778457851323,37.68,82104.1,0.0,-0.13812,7e-05,17.29657]
[1778457851511,37.68,82104.1,0.0,-0.13811,7e-05,17.29548]
[1778457856545,37.66,82092.27,0.0,-0.13892,7e-05,17.36229]
[1778457861580,37.64,82093.74,0.0,-0.13867,7e-05,17.34092]
[1778457866615,37.64,82095.85,0.0,-0.13849,7e-05,17.32623]
[1778457871650,37.63,82093.55,0.0,-0.13862,7e-05,17.33478]
[1778457876687,37.62,82093.24,0.0,-0.13858,7e-05,17.33136]
[1778457881722,37.61,82092.31,0.0,-0.13858,7e-05,17.33174]
[1778457884500,37.6,82090.26,0.0,-0.13865,8e-05,17.33678]
[1778457884523,37.6,82090.26,0.0,-0.13865,8e-05,17.33678]
[1778457884744,37.6,82084.38,0.0,-0.13908,8e-05,17.37272]
[1778457886974,37.6,82081.47,0.0,-0.13929,8e-05,17.39002]
[1778457887006,37.6,82081.47,0.0,-0.13929,8e-05,17.39002]
[1778457887765,37.6,82087.55,0.0,-0.13884,8e-05,17.35224]
[1778457892799,37.59,82095.48,0.0,-0.13822,7e-05,17.30147]
[1778457896133,37.59,82097.02,0.0,-0.13809,7e-05,17.29093]
[1778457896165,37.59,82097.02,0.0,-0.13809,7e-05,17.29093]
[1778457896827,37.59,82094.35,0.0,-0.13829,7e-05,17.30709]
[1778457900532,37.59,82084.5,0.0,-0.13902,8e-05,17.36748]
[1778457900576,37.59,82084.5,0.0,-0.13902,8e-05,17.36748]
[1778457900855,37.59,82083.92,0.0,-0.13906,8e-05,17.37089]
[1778457901169,37.59,82083.92,0.0,-0.13906,8e-05,17.37089]
[1778457902140,37.59,82089.29,0.0,-0.13866,8e-05,17.33753]
[1778457904481,37.59,82101.57,0.0,-0.13773,7e-05,17.26105]
[1778457904595,37.59,82101.57,0.0,-0.13773,7e-05,17.26105]
[1778457904885,37.59,82098.39,0.0,-0.13795,7e-05,17.27936]
[1778457906682,37.59,82094.45,0.0,-0.13824,7e-05,17.30338]
[1778457906911,37.58,82090.46,0.0,-0.13854,7e-05,17.32768]
[1778457908715,37.58,82093.75,0.0,-0.13829,7e-05,17.30702]
[1778457909851,37.58,82095.36,0.0,-0.13817,7e-05,17.29676]
[1778457912841,37.58,82110.66,0.0,-0.13702,7e-05,17.20158]
[1778457912953,37.58,82110.06,0.0,-0.13706,7e-05,17.20511]
[1778457913697,37.58,82110.06,0.0,-0.13706,7e-05,17.20511]
[1778457913767,37.58,82110.06,0.0,-0.13706,7e-05,17.20511]
[1778457913801,37.58,82110.06,0.0,-0.13706,7e-05,17.20511]
[1778457913963,37.58,82104.86,0.0,-0.13744,7e-05,17.23699]
[1778457915981,37.58,82090.07,0.0,-0.13855,8e-05,17.32806]
[1778457918933,37.58,82086.14,0.0,-0.13883,8e-05,17.35175]
[1778457918996,37.58,82088.4,0.0,-0.13866,8e-05,17.33767]
[1778457924053,37.58,82086.7,0.0,-0.13878,8e-05,17.3476]
[1778457926409,37.58,82069.95,0.0,-0.14004,8e-05,17.45084]
[1778457932093,37.58,82069.19,0.0,-0.14006,8e-05,17.45051]
[1778457937461,37.57,82067.67,0.0,-0.14016,8e-05,17.45886]
[1778457937502,37.57,82067.67,0.0,-0.14016,8e-05,17.45886]
[1778457937538,37.57,82068.32,0.0,-0.14011,8e-05,17.45463]
[1778457942170,37.57,82085.46,0.0,-0.13881,8e-05,17.3478]
[1778457943160,37.57,82085.46,0.0,-0.13881,8e-05,17.3478]
[1778457943336,37.57,82085.46,0.0,-0.13881,8e-05,17.3478]
[1778457943430,37.57,82088.87,0.0,-0.13855,8e-05,17.32613]
[1778457947206,37.57,82101.54,0.0,-0.13758,7e-05,17.24646]
[1778457951716,37.57,82094.62,0.0,-0.13809,7e-05,17.28844]
[1778457951720,37.57,82094.62,0.0,-0.13809,7e-05,17.28844]
[1778457951739,37.56,82089.23,0.0,-0.13848,8e-05,17.32081]
[1778457955717,37.56,82089.23,0.0,-0.13847,8e-05,17.31972]
[1778457955758,37.56,82089.23,0.0,-0.13847,8e-05,17.31972]
[1778457955912,37.56,82089.23,0.0,-0.13847,8e-05,17.31972]
[1778457955935,37.56,82089.23,0.0,-0.13847,8e-05,17.31972]
[1778457956160,37.56,82089.95,0.0,-0.1384,7e-05,17.31418]
[1778457956196,37.56,82089.95,0.0,-0.1384,7e-05,17.31418]
[1778457956272,37.56,82089.95,0.0,-0.1384,7e-05,17.31418]
[1778457961386,37.56,82084.02,0.0,-0.13884,8e-05,17.34971]
[1778457962224,37.56,82084.03,0.0,-0.13883,8e-05,17.34956]
[1778457962259,37.56,82084.03,0.0,-0.13883,8e-05,17.34956]
[1778457962360,37.56,82082.96,0.0,-0.13891,8e-05,17.35618]
[1778457963670,37.56,82082.96,0.0,-0.13891,8e-05,17.35618]
[1778457963715,37.56,82082.96,0.0,-0.13891,8e-05,17.35618]
[1778457964112,37.56,82077.6,0.0,-0.13931,8e-05,17.38891]
[1778457969045,37.56,82062.59,0.0,-0.14043,8e-05,17.4807]
[1778457974163,37.55,82056.9,0.0,-0.14085,8e-05,17.51505]
[1778457978342,37.55,82053.14,0.0,-0.14113,8e-05,17.53717]
[1778457978443,37.55,82051.87,0.0,-0.14122,8e-05,17.54439]
[1778457982005,37.55,82051.03,0.0,-0.14127,8e-05,17.54894]
[1778457982020,37.55,82051.03,0.0,-0.14127,8e-05,17.54894]
[1778457982036,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457982321,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457982342,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457982450,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457982464,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457982999,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457983020,37.55,82046.76,0.0,-0.14159,8e-05,17.57504]
[1778457983075,37.55,82043.19,0.0,-0.14186,8e-05,17.5968]
[1778457984214,37.55,82043.19,0.0,-0.14186,8e-05,17.59642]
[1778457984525,37.55,82043.19,0.0,-0.14186,8e-05,17.59642]
[1778457985037,37.55,82044.48,0.0,-0.14175,8e-05,17.58803]
[1778457987206,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987217,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987228,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987740,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987757,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987860,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987886,37.54,82040.56,0.0,-0.14204,8e-05,17.61155]
[1778457987987,37.54,82029.8,0.0,-0.14286,8e-05,17.67785]
[1778457989355,37.54,82025.0,0.0,-0.14322,8e-05,17.70712]
[1778457989387,37.54,82025.0,0.0,-0.14322,8e-05,17.70712]
[1778457989514,37.54,82025.11,0.0,-0.14322,8e-05,17.70644]
[1778457990628,37.54,82025.11,0.0,-0.14322,8e-05,17.70644]
[1778457990657,37.54,82025.11,0.0,-0.14322,8e-05,17.70644]
[1778457990698,37.52,82022.01,0.0,-0.14332,8e-05,17.71475]
[1778457996819,37.51,82010.68,0.0,-0.14408,8e-05,17.77384]
[1778458000686,37.5,82003.9,0.0,-0.14459,8e-05,17.81469]
[1778458000815,37.5,82002.62,0.0,-0.14469,8e-05,17.82244]
[1778458002614,37.5,82001.86,0.0,-0.14475,8e-05,17.82696]
[1778458002950,37.5,82001.86,0.0,-0.14475,8e-05,17.82696]
[1778458002997,37.5,81993.42,0.0,-0.1454,8e-05,17.87911]
[1778458008042,37.5,82002.91,0.0,-0.14464,8e-05,17.81825]
[1778458009077,37.5,82003.38,0.0,-0.1446,8e-05,17.81485]
[1778458009100,37.5,82000.67,0.0,-0.1448,8e-05,17.83124]
[1778458009245,37.5,82000.67,0.0,-0.1448,8e-05,17.83124]
[1778458011095,37.5,81999.42,0.0,-0.14489,8e-05,17.83853]
[1778458011669,37.5,82000.53,0.0,-0.1448,8e-05,17.83067]
[1778458012887,37.5,82000.53,0.0,-0.1448,8e-05,17.83067]
[1778458012965,37.49,81996.57,0.0,-0.1451,8e-05,17.85479]
[1778458014406,37.49,81996.57,0.0,-0.14509,8e-05,17.85429]
[1778458015205,37.49,81995.73,0.0,-0.14515,8e-05,17.859]
[1778458015977,37.49,81999.36,0.0,-0.14486,8e-05,17.83593]
[1778458017247,37.49,81999.36,0.0,-0.14486,8e-05,17.83542]
[1778458017253,37.49,81999.36,0.0,-0.14486,8e-05,17.83542]
[1778458017712,37.49,81997.56,0.0,-0.14499,8e-05,17.84613]
[1778458020681,37.49,81996.72,0.0,-0.14504,8e-05,17.85037]
[1778458021357,37.49,81996.64,0.0,-0.14504,8e-05,17.85037]
[1778458021946,37.49,81999.8,0.0,-0.14479,8e-05,17.83024]
[1778458027782,37.48,82004.33,0.0,-0.14441,8e-05,17.79934]
[1778458032868,37.48,81994.48,0.0,-0.14515,8e-05,17.85839]
[1778458033656,37.48,81994.48,0.0,-0.14515,8e-05,17.85839]
[1778458033825,37.48,81994.92,0.0,-0.14511,8e-05,17.85517]
[1778458037493,37.47,81994.11,0.0,-0.14515,8e-05,17.85865]
[1778458037767,37.47,81994.11,0.0,-0.14515,8e-05,17.85865]
[1778458037852,37.47,81994.11,0.0,-0.14514,8e-05,17.85812]
[1778458041865,37.47,81993.05,0.0,-0.14521,8e-05,17.86325]
[1778458041966,37.47,81990.73,0.0,-0.14538,8e-05,17.8772]
[1778458047886,37.46,81983.54,0.0,-0.14592,8e-05,17.91985]
[1778458049663,37.46,81985.14,0.0,-0.14579,8e-05,17.9093]
[1778458050047,37.46,81985.14,0.0,-0.14579,8e-05,17.9093]
[1778458050143,37.46,81983.13,0.0,-0.14594,8e-05,17.92153]
[1778458051319,37.46,81983.13,0.0,-0.14594,8e-05,17.92123]
[1778458051950,37.46,81981.6,0.0,-0.14603,8e-05,17.92659]
[1778458052618,37.46,81981.6,0.0,-0.14603,8e-05,17.92659]
[1778458054127,37.46,81977.62,0.0,-0.14634,8e-05,17.95105]
[1778458054223,37.46,81976.65,0.0,-0.14641,8e-05,17.95675]
[1778458058238,37.46,81976.34,0.0,-0.14642,8e-05,17.95768]
[1778458059000,37.46,81976.15,0.0,-0.14643,8e-05,17.9582]
[1778458059661,37.46,81976.15,0.0,-0.14643,8e-05,17.9582]
[1778458059674,37.46,81976.15,0.0,-0.14643,8e-05,17.9582]
[1778458060016,37.46,81967.59,0.0,-0.14709,8e-05,18.01114]
[1778458064286,37.42,81978.08,0.0,-0.14606,8e-05,17.92868]
[1778458064315,37.42,81978.08,0.0,-0.14606,8e-05,17.92868]
[1778458065041,37.42,81979.12,0.0,-0.14598,8e-05,17.92187]
[1778458067939,37.42,81977.86,0.0,-0.14607,8e-05,17.92904]
[1778458068257,37.42,81974.84,0.0,-0.1463,8e-05,17.94751]
[1778458068517,37.42,81974.84,0.0,-0.1463,8e-05,17.94751]
[1778458069544,37.42,81977.88,0.0,-0.14606,8e-05,17.92821]
[1778458070124,37.42,81977.88,0.0,-0.14606,8e-05,17.92821]
[1778458070233,37.42,81977.88,0.0,-0.14606,8e-05,17.92821]
[1778458070867,37.42,81987.04,0.0,-0.14534,8e-05,17.87081]
[1778458072599,37.42,81987.32,0.0,-0.14531,8e-05,17.86853]
[1778458073097,37.42,81988.24,0.0,-0.14524,8e-05,17.86255]
[1778458075184,37.42,81988.24,0.0,-0.14523,8e-05,17.86209]
[1778458075220,37.41,81986.05,0.0,-0.14539,8e-05,17.87527]
[1778458075266,37.41,81986.05,0.0,-0.14539,8e-05,17.87527]
[1778458075292,37.41,81986.05,0.0,-0.14539,8e-05,17.87527]
[1778458076126,37.41,81986.05,0.0,-0.14539,8e-05,17.87481]
[1778458076645,37.41,81986.05,0.0,-0.14539,8e-05,17.87481]
[1778458077257,37.41,81986.05,0.0,-0.14539,8e-05,17.87481]
[1778458077133,37.41,81979.38,0.0,-0.14591,8e-05,17.91612]
[1778458078139,37.41,81977.84,0.0,-0.14602,8e-05,17.92543]
[1778458078763,37.41,81977.84,0.0,-0.14602,8e-05,17.92543]
[1778458079151,37.41,81976.9,0.0,-0.14609,8e-05,17.93098]
[1778458079992,37.41,81976.9,0.0,-0.14609,8e-05,17.93098]
[1778458082810,37.41,81976.29,0.0,-0.14613,8e-05,17.93377]
[1778458082836,37.41,81976.29,0.0,-0.14613,8e-05,17.93377]
[1778458083175,37.41,81975.59,0.0,-0.14618,8e-05,17.9378]
[1778458085189,37.4,81961.83,0.0,-0.1472,8e-05,18.01908]
[1778458090224,37.39,81964.07,0.0,-0.14694,8e-05,17.9981]
[1778458090863,37.39,81964.07,0.0,-0.14694,8e-05,17.9981]
[1778458090904,37.39,81964.07,0.0,-0.14694,8e-05,17.9981]
[1778458091231,37.38,81970.93,0.0,-0.14635,8e-05,17.95093]
[1778458096269,37.37,81975.17,0.0,-0.14595,8e-05,17.91873]
[1778458098135,37.37,81975.17,0.0,-0.14595,8e-05,17.91873]
[1778458099212,37.37,81978.95,0.0,-0.14565,8e-05,17.89452]
[1778458099287,37.37,81990.07,0.0,-0.14478,8e-05,17.82486]
[1778458100169,37.37,81990.07,0.0,-0.14478,8e-05,17.82486]
[1778458106139,37.36,81990.95,0.0,-0.14469,8e-05,17.81776]
[1778458107412,37.36,81989.02,0.0,-0.14483,8e-05,17.829]
[1778458107903,37.36,81989.02,0.0,-0.14483,8e-05,17.829]
[1778458108031,37.36,81988.33,0.0,-0.14488,8e-05,17.83298]
[1778458108872,37.36,81988.33,0.0,-0.14488,8e-05,17.83298]
[1778458108973,37.36,81994.03,0.0,-0.14443,8e-05,17.79727]
[1778458111287,37.36,82003.83,0.0,-0.14364,8e-05,17.73189]
[1778458112162,37.36,82003.83,0.0,-0.14364,8e-05,17.73189]
[1778458112203,37.36,82003.83,0.0,-0.14364,8e-05,17.73189]
[1778458114882,37.36,82017.2,0.0,-0.1426,8e-05,17.64789]
[1778458115207,37.36,82017.2,0.0,-0.1426,8e-05,17.64789]
[1778458115291,37.36,82020.37,0.0,-0.14236,8e-05,17.62798]
[1778458115695,37.36,82020.37,0.0,-0.14236,8e-05,17.62798]
[1778458116735,37.36,82031.42,0.0,-0.1415,8e-05,17.55876]
[1778458116836,37.36,82033.54,0.0,-0.14134,8e-05,17.54528]
[1778458117408,37.36,82033.54,0.0,-0.14134,8e-05,17.54528]
[1778458118012,37.36,82035.79,0.0,-0.14116,8e-05,17.53101]
[1778458118595,37.36,82035.79,0.0,-0.14116,8e-05,17.53101]
[1778458118927,37.36,82035.83,0.0,-0.14116,8e-05,17.53051]
[1778458123841,37.35,82025.7,0.0,-0.14192,8e-05,17.59274]
[1778458123922,37.35,82024.58,0.0,-0.142,8e-05,17.5991]
[1778458124976,37.35,82024.58,0.0,-0.142,8e-05,17.5991]
[1778458125887,37.35,82024.77,0.0,-0.14198,8e-05,17.59761]
[1778458125983,37.35,82028.63,0.0,-0.14168,8e-05,17.57326]
[1778458131514,37.35,82031.82,0.0,-0.14143,8e-05,17.5523]
[1778458136555,37.35,82032.8,0.0,-0.14134,8e-05,17.54519]
[1778458140179,37.35,82031.7,0.0,-0.14142,8e-05,17.55164]
[1778458140181,37.35,82031.7,0.0,-0.14142,8e-05,17.55164]
[1778458140275,37.35,82033.44,0.0,-0.14128,8e-05,17.5404]
[1778458142282,37.35,82033.44,0.0,-0.14128,8e-05,17.5404]
[1778458142649,37.35,82033.44,0.0,-0.14128,8e-05,17.54021]
[1778458142802,37.34,82031.03,0.0,-0.14146,8e-05,17.55486]
[1778458144274,37.34,82031.03,0.0,-0.14146,8e-05,17.55486]
[1778458145090,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458145338,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458145377,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458145391,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458146276,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458146286,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458146298,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458146326,37.34,82014.03,0.0,-0.14276,8e-05,17.66034]
[1778458146340,37.34,82005.43,0.0,-0.14342,8e-05,17.71388]
[1778458146729,37.34,82006.79,0.0,-0.14332,8e-05,17.70524]
[1778458147360,37.34,82006.79,0.0,-0.14332,8e-05,17.70524]
[1778458147367,37.34,82006.79,0.0,-0.14332,8e-05,17.70524]
[1778458148253,37.34,82006.79,0.0,-0.14332,8e-05,17.70524]
[1778458147800,37.34,82001.9,0.0,-0.1437,8e-05,17.73582]
[1778458148384,37.34,82001.9,0.0,-0.1437,8e-05,17.73582]
[1778458148638,37.34,82001.9,0.0,-0.1437,8e-05,17.73586]
[1778458153675,37.34,82002.83,0.0,-0.14362,8e-05,17.72995]
[1778458158133,37.34,82004.76,0.0,-0.14347,8e-05,17.71727]
[1778458158630,37.34,82000.1,0.0,-0.14382,8e-05,17.74612]
[1778458158709,37.34,82000.1,0.0,-0.14382,8e-05,17.74609]
[1778458160695,37.34,81988.65,0.0,-0.14471,8e-05,17.8174]
[1778458160763,37.34,81983.96,0.0,-0.14508,8e-05,17.84655]
[1778458166174,37.34,81981.41,0.0,-0.14527,8e-05,17.86187]
[1778458171802,37.34,81987.45,0.0,-0.14476,8e-05,17.81961]
[1778458176837,37.34,81984.5,0.0,-0.14499,8e-05,17.8377]
[1778458181865,37.34,81979.63,0.0,-0.14537,8e-05,17.86771]
[1778458186907,37.34,81972.56,0.0,-0.14591,8e-05,17.91086]
[1778458191943,37.33,81970.48,0.0,-0.14606,8e-05,17.92316]
[1778458196121,37.33,81968.51,0.0,-0.14621,8e-05,17.93495]
[1778458196165,37.33,81968.51,0.0,-0.14621,8e-05,17.93495]
[1778458196242,37.33,81967.73,0.0,-0.14627,8e-05,17.93964]
[1778458201248,37.33,81964.16,0.0,-0.14653,8e-05,17.96073]
[1778458201913,37.33,81964.16,0.0,-0.14653,8e-05,17.96073]
[1778458201983,37.33,81964.16,0.0,-0.14653,8e-05,17.96073]
[1778458202014,37.33,81964.93,0.0,-0.14647,8e-05,17.95557]
[1778458202587,37.33,81964.93,0.0,-0.14647,8e-05,17.95557]
[1778458202634,37.33,81964.93,0.0,-0.14647,8e-05,17.95557]
[1778458202949,37.33,81964.93,0.0,-0.14647,8e-05,17.95557]
[1778458202960,37.33,81964.93,0.0,-0.14647,8e-05,17.95557]
[1778458204230,37.33,81971.18,0.0,-0.14598,8e-05,17.91627]
[1778458204260,37.33,81971.18,0.0,-0.14598,8e-05,17.91627]
[1778458204330,37.33,81969.59,0.0,-0.1461,8e-05,17.92601]
[1778458209221,37.33,81967.93,0.0,-0.14622,8e-05,17.93552]
[1778458209245,37.33,81967.93,0.0,-0.14622,8e-05,17.93552]
[1778458209322,37.33,81972.24,0.0,-0.14588,8e-05,17.90838]
[1778458212084,37.33,81974.53,0.0,-0.14569,8e-05,17.89366]
[1778458212106,37.33,81974.53,0.0,-0.14569,8e-05,17.89366]
[1778458212140,37.33,81975.83,0.0,-0.14559,8e-05,17.88535]
[1778458214855,37.32,81976.0,0.0,-0.14557,8e-05,17.88391]
[1778458214868,37.32,81976.0,0.0,-0.14557,8e-05,17.88391]
[1778458215103,37.32,81980.25,0.0,-0.14524,8e-05,17.85719]
[1778458221149,37.32,81977.79,0.0,-0.14542,8e-05,17.87171]
[1778458222857,37.32,81976.83,0.0,-0.14549,8e-05,17.87757]
[1778458224076,37.32,81978.0,0.0,-0.1454,8e-05,17.87013]
[1778458229203,37.32,81981.38,0.0,-0.14511,8e-05,17.84733]
[1778458234237,37.32,81974.65,0.0,-0.1456,8e-05,17.88433]
[1778458235326,37.32,81974.65,0.0,-0.1456,8e-05,17.88433]
[1778458235335,37.32,81974.65,0.0,-0.1456,8e-05,17.88433]
[1778458235589,37.32,81974.26,0.0,-0.14563,8e-05,17.8864]
[1778458241009,37.31,81970.84,0.0,-0.14589,8e-05,17.90695]
[1778458241036,37.31,81970.84,0.0,-0.14589,8e-05,17.90695]
[1778458241286,37.31,81970.54,0.0,-0.14591,8e-05,17.90863]
[1778458242109,37.31,81970.54,0.0,-0.14591,8e-05,17.90863]
[1778458242133,37.31,81970.54,0.0,-0.14591,8e-05,17.90863]
[1778458242293,37.31,81970.48,0.0,-0.14591,8e-05,17.9088]
[1778458242967,37.31,81970.48,0.0,-0.14591,8e-05,17.9088]
[1778458242993,37.31,81970.48,0.0,-0.14591,8e-05,17.9088]
[1778458243300,37.31,81969.82,0.0,-0.14596,8e-05,17.91272]
[1778458243531,37.31,81969.82,0.0,-0.14596,8e-05,17.91272]
[1778458243559,37.31,81969.82,0.0,-0.14596,8e-05,17.91272]
[1778458243728,37.31,81969.82,0.0,-0.14596,8e-05,17.91272]
[1778458244309,37.31,81972.06,0.0,-0.14578,8e-05,17.89851]
[1778458244548,37.31,81972.06,0.0,-0.14578,8e-05,17.89851]
[1778458250351,37.31,81977.06,0.0,-0.14538,8e-05,17.86617]
[1778458251044,37.31,81977.06,0.0,-0.14538,8e-05,17.86617]
[1778458251054,37.31,81977.06,0.0,-0.14538,8e-05,17.86617]
[1778458256090,37.31,81978.2,0.0,-0.14528,8e-05,17.85818]
[1778458258746,37.31,81981.25,0.0,-0.14503,8e-05,17.83862]
[1778458260954,37.31,81984.08,0.0,-0.14481,8e-05,17.82072]
[1778458263903,37.31,81982.62,0.0,-0.14492,8e-05,17.82953]
[1778458263911,37.31,81982.62,0.0,-0.14492,8e-05,17.82953]
[1778458269183,37.31,81983.56,0.0,-0.14484,8e-05,17.82312]
[1778458274504,37.3,81975.62,0.0,-0.14545,8e-05,17.87217]
[1778458274521,37.3,81975.62,0.0,-0.14545,8e-05,17.87217]
[1778458274542,37.3,81969.01,0.0,-0.14597,8e-05,17.91331]
[1778458279723,37.3,81969.23,0.0,-0.14594,8e-05,17.91099]
[1778458280512,37.3,81969.85,0.0,-0.14588,8e-05,17.90661]
[1778458280535,37.3,81969.85,0.0,-0.14588,8e-05,17.90661]
[1778458280565,37.3,81969.85,0.0,-0.14588,8e-05,17.90661]
[1778458283954,37.3,81971.15,0.0,-0.14578,8e-05,17.89798]
[1778458284188,37.3,81971.15,0.0,-0.14578,8e-05,17.89798]
[1778458284795,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458285732,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458285777,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458285820,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458285835,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458285968,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458286010,37.3,81994.18,0.0,-0.14397,8e-05,17.75357]
[1778458286272,37.3,82009.4,0.0,-0.14278,8e-05,17.65773]
[1778458287537,37.3,82009.4,0.0,-0.14278,8e-05,17.65773]
[1778458287561,37.3,82009.4,0.0,-0.14278,8e-05,17.65773]
[1778458287635,37.3,82014.9,0.0,-0.14235,8e-05,17.62297]
[1778458289020,37.3,82014.9,0.0,-0.14235,8e-05,17.62297]
[1778458289027,37.3,82014.9,0.0,-0.14235,8e-05,17.62297]
[1778458289050,37.3,82014.9,0.0,-0.14235,8e-05,17.62297]
[1778458289141,37.3,82015.1,0.0,-0.14233,8e-05,17.62095]
[1778458291747,37.29,82014.1,0.0,-0.14237,8e-05,17.62256]
[1778458297684,37.29,82013.86,0.0,-0.14237,8e-05,17.6218]
[1778458301128,37.29,82013.58,0.0,-0.14238,8e-05,17.62281]
[1778458301187,37.29,82013.58,0.0,-0.14238,8e-05,17.62281]
[1778458301273,37.29,82013.62,0.0,-0.14237,8e-05,17.62182]
[1778458301964,37.29,82013.62,0.0,-0.14237,8e-05,17.62182]
[1778458302040,37.29,82011.89,0.0,-0.1425,8e-05,17.63226]
[1778458307529,37.28,82008.03,0.0,-0.14278,8e-05,17.65503]
[1778458310142,37.28,82009.24,0.0,-0.14268,8e-05,17.64732]
[1778458310238,37.28,82009.84,0.0,-0.14263,8e-05,17.64312]
[1778458312855,37.28,82011.6,0.0,-0.14249,8e-05,17.63198]
[1778458312887,37.28,82011.6,0.0,-0.14249,8e-05,17.63198]
[1778458313462,37.28,82011.6,0.0,-0.14249,8e-05,17.63198]
[1778458313474,37.28,82011.6,0.0,-0.14249,8e-05,17.63198]
[1778458312892,37.28,82014.35,0.0,-0.14228,8e-05,17.61452]
[1778458313796,37.28,82014.35,0.0,-0.14228,8e-05,17.6144]
[1778458319299,37.28,82015.19,0.0,-0.1422,8e-05,17.60791]
[1778458319313,37.28,82015.19,0.0,-0.1422,8e-05,17.60791]
[1778458319400,37.28,82013.92,0.0,-0.14229,8e-05,17.61547]
[1778458319889,37.28,82013.92,0.0,-0.14229,8e-05,17.61547]
[1778458319903,37.28,82013.92,0.0,-0.14229,8e-05,17.61547]
[1778458320524,37.28,82013.92,0.0,-0.14229,8e-05,17.61547]
[1778458319942,37.28,82012.15,0.0,-0.14242,8e-05,17.62614]
[1778458320555,37.28,82012.15,0.0,-0.14242,8e-05,17.62614]
[1778458320848,37.28,82012.15,0.0,-0.14242,8e-05,17.62614]
[1778458325885,37.27,82015.32,0.0,-0.14215,8e-05,17.60407]
[1778458330919,37.27,82015.06,0.0,-0.14215,8e-05,17.60379]
[1778458335099,37.27,82015.16,0.0,-0.14213,8e-05,17.602]
[1778458335190,37.27,82011.0,0.0,-0.14244,8e-05,17.62759]
[1778458336251,37.27,82011.0,0.0,-0.14244,8e-05,17.62759]
[1778458336279,37.27,82011.0,0.0,-0.14244,8e-05,17.62759]
[1778458336349,37.27,82005.2,0.0,-0.14289,8e-05,17.66366]
[1778458339477,37.27,81998.51,0.0,-0.1434,8e-05,17.70504]
[1778458339486,37.27,81998.51,0.0,-0.1434,8e-05,17.70504]
[1778458339570,37.27,81990.84,0.0,-0.144,8e-05,17.75295]
[1778458340883,37.27,81990.84,0.0,-0.144,8e-05,17.75287]
[1778458340899,37.27,81990.84,0.0,-0.144,8e-05,17.75287]
[1778458340908,37.27,81990.84,0.0,-0.144,8e-05,17.75287]
[1778458340992,37.27,81985.97,0.0,-0.14437,8e-05,17.7832]
[1778458341779,37.27,81985.97,0.0,-0.14437,8e-05,17.7832]
[1778458341801,37.27,81985.97,0.0,-0.14437,8e-05,17.7832]
[1778458341998,37.27,81985.53,0.0,-0.14441,8e-05,17.78583]
[1778458347194,37.26,81983.23,0.0,-0.14458,8e-05,17.79978]
[1778458349182,37.26,81986.03,0.0,-0.14436,8e-05,17.78214]
[1778458349215,37.26,81986.03,0.0,-0.14436,8e-05,17.78214]
[1778458349252,37.26,81981.96,0.0,-0.14468,8e-05,17.80753]
[1778458352809,37.26,81974.37,0.0,-0.14524,8e-05,17.85088]
[1778458353560,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458353881,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458353886,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458353926,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458353995,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458354585,37.26,81961.3,0.0,-0.14627,8e-05,17.93249]
[1778458354083,37.26,81961.23,0.0,-0.14627,8e-05,17.93278]
[1778458354608,37.26,81961.23,0.0,-0.14627,8e-05,17.93278]
[1778458354621,37.26,81961.23,0.0,-0.14627,8e-05,17.93278]
[1778458355437,37.26,81961.23,0.0,-0.14627,8e-05,17.93278]
[1778458355464,37.26,81961.23,0.0,-0.14627,8e-05,17.93278]
[1778458355538,37.26,81944.07,0.0,-0.14762,8e-05,18.0399]
[1778458356168,37.26,81944.07,0.0,-0.14762,8e-05,18.0399]
[1778458356196,37.26,81944.07,0.0,-0.14762,8e-05,18.0399]
[1778458356267,37.26,81943.7,0.0,-0.14765,8e-05,18.04184]
[1778458359185,37.26,81942.62,0.0,-0.14772,8e-05,18.04799]
[1778458359222,37.26,81942.62,0.0,-0.14772,8e-05,18.04799]
[1778458359233,37.26,81942.82,0.0,-0.1477,8e-05,18.04632]
[1778458360072,37.26,81942.82,0.0,-0.1477,8e-05,18.04632]
[1778458360086,37.26,81942.82,0.0,-0.1477,8e-05,18.04632]
[1778458360130,37.26,81941.09,0.0,-0.14784,8e-05,18.05673]
[1778458364626,37.26,81935.94,0.0,-0.14822,8e-05,18.08729]
[1778458365159,37.25,81934.52,0.0,-0.14833,8e-05,18.0957]
[1778458366044,37.25,81934.52,0.0,-0.14833,8e-05,18.0957]
[1778458371202,37.25,81933.71,0.0,-0.14836,8e-05,18.09782]
[1778458373618,37.25,81933.73,0.0,-0.14835,8e-05,18.09675]
[1778458374223,37.25,81933.86,0.0,-0.14833,8e-05,18.09548]
[1778458379258,37.24,81933.14,0.0,-0.14836,8e-05,18.09769]
[1778458384292,37.24,81932.61,0.0,-0.14837,8e-05,18.09876]
[1778458384924,37.24,81932.61,0.0,-0.14837,8e-05,18.09876]
[1778458384945,37.24,81932.61,0.0,-0.14837,8e-05,18.09876]
[1778458385465,37.24,81928.74,0.0,-0.14867,8e-05,18.12256]
[1778458386671,37.24,81928.74,0.0,-0.14867,8e-05,18.12208]
[1778458386903,37.24,81928.74,0.0,-0.14867,8e-05,18.12208]
[1778458387459,37.24,81928.74,0.0,-0.14867,8e-05,18.12208]
[1778458387482,37.24,81928.74,0.0,-0.14867,8e-05,18.12208]
[1778458387495,37.24,81928.74,0.0,-0.14867,8e-05,18.12208]
[1778458387581,37.23,81928.95,0.0,-0.14865,8e-05,18.12028]
[1778458388105,37.23,81928.95,0.0,-0.14865,8e-05,18.12028]
[1778458388128,37.23,81928.95,0.0,-0.14865,8e-05,18.12028]
[1778458388322,37.23,81928.95,0.0,-0.14864,8e-05,18.1198]
[1778458388878,37.23,81928.95,0.0,-0.14864,8e-05,18.1198]
[1778458388894,37.23,81928.95,0.0,-0.14864,8e-05,18.1198]
[1778458388930,37.23,81928.95,0.0,-0.14864,8e-05,18.1198]
[1778458389329,37.23,81929.13,0.0,-0.14862,8e-05,18.11818]
[1778458389883,37.23,81929.13,0.0,-0.14862,8e-05,18.11818]
[1778458389902,37.23,81929.13,0.0,-0.14862,8e-05,18.11818]
[1778458390338,37.23,81933.1,0.0,-0.1483,8e-05,18.09303]
[1778458393552,37.23,81932.57,0.0,-0.14834,8e-05,18.09587]
[1778458393569,37.23,81932.57,0.0,-0.14834,8e-05,18.09587]
[1778458393610,37.23,81934.44,0.0,-0.14819,8e-05,18.0839]
[1778458394851,37.23,81934.44,0.0,-0.14818,8e-05,18.08366]
[1778458394870,37.23,81934.44,0.0,-0.14818,8e-05,18.08366]
[1778458395372,37.23,81934.35,0.0,-0.14819,8e-05,18.08398]
[1778458396005,37.23,81934.35,0.0,-0.14819,8e-05,18.08398]
[1778458396021,37.23,81934.35,0.0,-0.14819,8e-05,18.08398]
[1778458401187,37.23,81930.35,0.0,-0.14849,8e-05,18.10767]
[1778458402859,37.23,81920.66,0.0,-0.14925,8e-05,18.16778]
[1778458403132,37.23,81920.66,0.0,-0.14925,8e-05,18.16778]
[1778458404691,37.22,81928.91,0.0,-0.14859,8e-05,18.1153]
[1778458406420,37.22,81928.91,0.0,-0.14858,8e-05,18.11498]
[1778458412495,37.22,81935.49,0.0,-0.14801,8e-05,18.06765]
[1778458415891,37.22,81934.72,0.0,-0.14806,8e-05,18.0716]
[1778458415920,37.22,81934.72,0.0,-0.14806,8e-05,18.0716]
[1778458416519,37.22,81934.76,0.0,-0.14805,8e-05,18.07105]
[1778458417891,37.22,81935.02,0.0,-0.14803,8e-05,18.06912]
[1778458417920,37.22,81935.02,0.0,-0.14803,8e-05,18.06912]
[1778458418536,37.22,81935.24,0.0,-0.14801,8e-05,18.06744]
[1778458418726,37.22,81935.24,0.0,-0.14801,8e-05,18.06744]
[1778458418746,37.22,81935.24,0.0,-0.14801,8e-05,18.06744]
[1778458419542,37.22,81933.73,0.0,-0.14812,8e-05,18.0766]
[1778458422011,37.21,81931.61,0.0,-0.14828,8e-05,18.08925]
[1778458422037,37.21,81931.61,0.0,-0.14828,8e-05,18.08925]
[1778458422562,37.21,81931.64,0.0,-0.14828,8e-05,18.08872]
[1778458427597,37.21,81924.31,0.0,-0.14884,8e-05,18.13337]
[1778458431002,37.21,81929.41,0.0,-0.14843,8e-05,18.10089]
[1778458431625,37.21,81930.26,0.0,-0.14836,8e-05,18.09543]
[1778458432231,37.21,81930.26,0.0,-0.14836,8e-05,18.09543]
[1778458432632,37.21,81930.72,0.0,-0.14832,8e-05,18.09242]
[1778458433038,37.21,81930.72,0.0,-0.14832,8e-05,18.09242]
[1778458433641,37.21,81926.27,0.0,-0.14868,8e-05,18.12019]
[1778458436205,37.21,81925.12,0.0,-0.14876,8e-05,18.12708]
[1778458436326,37.21,81925.12,0.0,-0.14876,8e-05,18.12708]
[1778458436341,37.21,81925.12,0.0,-0.14876,8e-05,18.12708]
[1778458436662,37.21,81924.49,0.0,-0.14881,8e-05,18.13087]
[1778458437790,37.21,81918.1,0.0,-0.14932,8e-05,18.17077]
[1778458438356,37.21,81918.1,0.0,-0.14932,8e-05,18.17077]
[1778458445126,37.2,81917.26,0.0,-0.14937,8e-05,18.17461]
[1778458445319,37.2,81917.26,0.0,-0.14937,8e-05,18.17461]
[1778458446006,37.2,81918.29,0.0,-0.14928,8e-05,18.16766]
[1778458446016,37.2,81918.29,0.0,-0.14928,8e-05,18.16766]
[1778458446840,37.2,81920.57,0.0,-0.1491,8e-05,18.15313]
[1778458447370,37.2,81920.57,0.0,-0.1491,8e-05,18.15313]
[1778458450231,37.2,81918.86,0.0,-0.14923,8e-05,18.16341]
[1778458450253,37.2,81918.86,0.0,-0.14923,8e-05,18.16341]
[1778458452140,37.2,81918.72,0.0,-0.14923,8e-05,18.16385]
[1778458452905,37.2,81914.45,0.0,-0.14957,8e-05,18.19017]
[1778458457405,37.2,81905.32,0.0,-0.15029,8e-05,18.24672]
[1778458457427,37.2,81905.32,0.0,-0.15029,8e-05,18.24672]
[1778458457481,37.2,81901.19,0.0,-0.15062,8e-05,18.27209]
[1778458458943,37.2,81901.19,0.0,-0.15062,8e-05,18.27209]
[1778458458956,37.2,81901.19,0.0,-0.15062,8e-05,18.27209]
[1778458459041,37.2,81899.48,0.0,-0.15075,8e-05,18.28218]
[1778458464861,37.19,81889.55,0.0,-0.15153,8e-05,18.34286]
[1778458469896,37.19,81889.7,0.0,-0.15149,8e-05,18.33957]
[1778458471582,37.19,81889.7,0.0,-0.15149,8e-05,18.33957]
[1778458471606,37.19,81887.56,0.0,-0.15163,8e-05,18.34844]
[1778458472643,37.19,81887.56,0.0,-0.15163,8e-05,18.34844]
[1778458472663,37.19,81887.56,0.0,-0.15163,8e-05,18.34844]
[1778458472673,37.19,81896.64,0.0,-0.15089,8e-05,18.29094]
[1778458476196,37.18,81881.22,0.0,-0.1521,8e-05,18.38553]
[1778458478199,37.18,81881.22,0.0,-0.1521,8e-05,18.38553]
[1778458478300,37.18,81881.08,0.0,-0.1521,8e-05,18.3852]
[1778458478899,37.18,81881.08,0.0,-0.1521,8e-05,18.3852]
[1778458479026,37.18,81881.08,0.0,-0.1521,8e-05,18.3852]
[1778458479701,37.18,81881.08,0.0,-0.1521,8e-05,18.3852]
[1778458479714,37.18,81879.85,0.0,-0.15219,8e-05,18.39231]
[1778458482278,37.18,81876.04,0.0,-0.1525,8e-05,18.41608]
[1778458482371,37.18,81872.27,0.0,-0.1528,8e-05,18.43934]
[1778458486366,37.18,81882.1,0.0,-0.15199,8e-05,18.37638]
[1778458486580,37.17,81880.69,0.0,-0.1521,8e-05,18.38485]
[1778458488360,37.17,81880.03,0.0,-0.15215,8e-05,18.38861]
[1778458488947,37.17,81875.76,0.0,-0.15249,8e-05,18.41504]
[1778458494539,37.17,81869.45,0.0,-0.15299,8e-05,18.4535]
[1778458496107,37.17,81868.5,0.0,-0.15306,8e-05,18.4594]
[1778458496191,37.17,81868.5,0.0,-0.15306,8e-05,18.4594]
[1778458496602,37.17,81868.07,0.0,-0.1531,8e-05,18.46207]
[1778458501618,37.17,81867.81,0.0,-0.15311,8e-05,18.46342]
[1778458505410,37.17,81855.01,0.0,-0.15415,8e-05,18.54329]
[1778458508919,37.17,81853.08,0.0,-0.1543,8e-05,18.55482]
[1778458509197,37.17,81848.19,0.0,-0.1547,8e-05,18.58506]
[1778458511635,37.17,81847.97,0.0,-0.15471,8e-05,18.58617]
[1778458513018,37.17,81856.59,0.0,-0.154,8e-05,18.53175]
[1778458513725,37.16,81858.6,0.0,-0.15383,8e-05,18.51841]
[1778458516398,37.16,81848.78,0.0,-0.15463,8e-05,18.57992]
[1778458516467,37.16,81844.32,0.0,-0.15499,8e-05,18.60775]
[1778458517133,37.16,81844.32,0.0,-0.15499,8e-05,18.60775]
[1778458517260,37.16,81844.32,0.0,-0.15499,8e-05,18.60748]
[1778458521540,37.16,81839.93,0.0,-0.15534,8e-05,18.63413]
[1778458521601,37.16,81839.93,0.0,-0.15534,8e-05,18.63413]
[1778458521682,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522022,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522072,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522136,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522394,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522453,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522534,37.16,81829.28,0.0,-0.15621,8e-05,18.70072]
[1778458522610,37.16,81803.81,0.0,-0.15832,8e-05,18.86036]
[1778458523988,37.16,81799.81,0.0,-0.15865,8e-05,18.88547]
[1778458524013,37.16,81799.81,0.0,-0.15865,8e-05,18.88547]
[1778458524020,37.16,81799.81,0.0,-0.15865,8e-05,18.88547]
[1778458524670,37.16,81795.37,0.0,-0.15902,8e-05,18.91314]
[1778458529866,37.15,81784.4,0.0,-0.15988,8e-05,18.97723]
[1778458535183,37.14,81781.99,0.0,-0.15999,8e-05,18.98335]
[1778458535210,37.14,81781.99,0.0,-0.15999,8e-05,18.98335]
[1778458535510,37.13,81786.57,0.0,-0.15956,8e-05,18.95107]
[1778458536564,37.13,81786.57,0.0,-0.15956,8e-05,18.95107]
[1778458536586,37.13,81786.57,0.0,-0.15956,8e-05,18.95107]
[1778458536593,37.13,81785.45,0.0,-0.15961,8e-05,18.95489]
[1778458541075,37.1,81774.05,0.0,-0.16041,8e-05,19.01411]
[1778458541365,37.1,81774.05,0.0,-0.16041,8e-05,19.01411]
[1778458541666,37.1,81774.05,0.0,-0.16041,8e-05,19.01411]
[1778458541686,37.09,81769.99,0.0,-0.16071,8e-05,19.03649]
[1778458542290,37.09,81769.99,0.0,-0.16071,8e-05,19.03649]
[1778458542442,37.09,81769.99,0.0,-0.16071,8e-05,19.03611]
[1778458545125,37.08,81769.96,0.0,-0.16065,8e-05,19.03178]
[1778458545166,37.08,81769.96,0.0,-0.16065,8e-05,19.03178]
[1778458545784,37.08,81752.86,0.0,-0.16209,8e-05,19.13895]
[1778458545924,37.08,81752.86,0.0,-0.16209,8e-05,19.13895]
[1778458545959,37.08,81752.86,0.0,-0.16209,8e-05,19.13895]
[1778458546104,37.08,81752.86,0.0,-0.16209,8e-05,19.13895]
[1778458546470,37.08,81752.86,0.0,-0.16209,8e-05,19.13851]
[1778458547490,37.08,81740.37,0.0,-0.16315,9e-05,19.21693]
[1778458550122,37.08,81738.21,0.0,-0.16332,9e-05,19.22986]
[1778458550499,37.08,81738.21,0.0,-0.16332,9e-05,19.22967]
[1778458555540,37.08,81732.85,0.0,-0.16376,9e-05,19.26211]
[1778458556772,37.08,81732.85,0.0,-0.16376,9e-05,19.26211]
[1778458557606,37.08,81736.28,0.0,-0.16346,9e-05,19.23999]
[1778458559109,37.07,81736.28,0.0,-0.16346,9e-05,19.23973]
[1778458559563,37.07,81734.8,0.0,-0.16358,9e-05,19.24881]
[1778458563808,37.07,81731.92,0.0,-0.16382,9e-05,19.26619]
[1778458563841,37.07,81731.92,0.0,-0.16382,9e-05,19.26619]
[1778458563931,37.07,81731.8,0.0,-0.16383,9e-05,19.26669]
[1778458563955,37.07,81731.8,0.0,-0.16383,9e-05,19.26669]
[1778458564892,37.07,81725.4,0.0,-0.16437,9e-05,19.30668]
[1778458564931,37.07,81725.4,0.0,-0.16437,9e-05,19.30668]
[1778458565158,37.07,81725.4,0.0,-0.16437,9e-05,19.30668]
[1778458565201,37.07,81725.4,0.0,-0.16437,9e-05,19.30668]
[1778458569737,37.07,81731.2,0.0,-0.16386,9e-05,19.26891]
[1778458569786,37.07,81731.2,0.0,-0.16386,9e-05,19.26891]
[1778458569822,37.07,81725.08,0.0,-0.16438,9e-05,19.30715]
[1778458570371,37.07,81725.08,0.0,-0.16438,9e-05,19.30715]
[1778458570423,37.07,81725.08,0.0,-0.16438,9e-05,19.30715]
[1778458570646,37.07,81725.08,0.0,-0.16437,9e-05,19.3069]
[1778458573679,37.07,81722.9,0.0,-0.16455,9e-05,19.31999]
[1778458574467,37.07,81727.96,0.0,-0.16411,9e-05,19.28786]
[1778458576772,37.06,81741.5,0.0,-0.16295,9e-05,19.20194]
[1778458577716,37.06,81741.5,0.0,-0.16295,9e-05,19.20194]
[1778458577734,37.06,81742.77,0.0,-0.16284,9e-05,19.19378]
[1778458577974,37.06,81742.77,0.0,-0.16284,9e-05,19.19378]
[1778458578291,37.06,81742.77,0.0,-0.16284,9e-05,19.19378]
[1778458580109,37.06,81750.55,0.0,-0.16217,8e-05,19.14435]
[1778458580151,37.06,81750.55,0.0,-0.16217,8e-05,19.14435]
[1778458580718,37.06,81750.73,0.0,-0.16215,8e-05,19.14293]
[1778458581339,37.06,81750.73,0.0,-0.16215,8e-05,19.14293]
[1778458581662,37.06,81750.73,0.0,-0.16215,8e-05,19.14293]
[1778458581724,37.06,81760.58,0.0,-0.16131,8e-05,19.08043]
[1778458581892,37.06,81760.58,0.0,-0.16131,8e-05,19.08043]
[1778458582548,37.06,81760.58,0.0,-0.16131,8e-05,19.08043]
[1778458582556,37.06,81760.58,0.0,-0.16131,8e-05,19.08043]
[1778458582731,37.06,81775.06,0.0,-0.16008,8e-05,18.98886]
[1778458583500,37.06,81775.06,0.0,-0.16008,8e-05,18.98886]
[1778458583741,37.06,81784.53,0.0,-0.15928,8e-05,18.92893]
[1778458585424,37.06,81780.04,0.0,-0.15966,8e-05,18.957]
[1778458585507,37.06,81780.04,0.0,-0.15966,8e-05,18.957]
[1778458585695,37.06,81780.04,0.0,-0.15966,8e-05,18.957]
[1778458585732,37.06,81780.04,0.0,-0.15966,8e-05,18.957]
[1778458585829,37.06,81777.81,0.0,-0.15984,8e-05,18.9708]
[1778458586383,37.06,81777.81,0.0,-0.15984,8e-05,18.9708]
[1778458586767,37.06,81777.72,0.0,-0.15985,8e-05,18.97117]
[1778458587541,37.06,81777.72,0.0,-0.15985,8e-05,18.97117]
[1778458587768,37.06,81756.71,0.0,-0.16162,8e-05,19.10318]
[1778458588092,37.06,81756.71,0.0,-0.16162,8e-05,19.10318]
[1778458588774,37.06,81760.88,0.0,-0.16126,8e-05,19.0767]
[1778458590788,37.06,81775.06,0.0,-0.16006,8e-05,18.98691]
[1778458594394,37.06,81770.29,0.0,-0.16042,8e-05,19.01227]
[1778458594480,37.06,81770.29,0.0,-0.16042,8e-05,19.01227]
[1778458594821,37.05,81772.3,0.0,-0.16025,8e-05,18.9993]
[1778458595313,37.05,81772.3,0.0,-0.16025,8e-05,18.9993]
[1778458596230,37.05,81782.44,0.0,-0.15939,8e-05,18.93516]
[1778458596835,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458596934,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458596946,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458596974,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458597822,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458597833,37.05,81788.03,0.0,-0.15892,8e-05,18.89974]
[1778458597842,37.05,81780.48,0.0,-0.15955,8e-05,18.94715]
[1778458601671,37.05,81771.94,0.0,-0.16026,8e-05,19.0002]
[1778458601704,37.05,81771.94,0.0,-0.16026,8e-05,19.0002]
[1778458601787,37.05,81771.94,0.0,-0.16026,8e-05,19.0002]
[1778458601880,37.05,81771.29,0.0,-0.16032,8e-05,19.00401]
[1778458602324,37.05,81771.29,0.0,-0.16032,8e-05,19.00401]
[1778458602401,37.05,81771.29,0.0,-0.16032,8e-05,19.00401]
[1778458602881,37.05,81779.38,0.0,-0.15963,8e-05,18.95277]
[1778458603129,37.05,81779.38,0.0,-0.15963,8e-05,18.95277]
[1778458603888,37.05,81781.94,0.0,-0.15941,8e-05,18.93641]
[1778458605197,37.05,81781.02,0.0,-0.15949,8e-05,18.942]
[1778458605272,37.05,81781.2,0.0,-0.15947,8e-05,18.94087]
[1778458609333,37.05,81782.07,0.0,-0.15939,8e-05,18.93475]
[1778458609603,37.05,81792.77,0.0,-0.15849,8e-05,18.86697]
[1778458609938,37.05,81792.77,0.0,-0.15849,8e-05,18.86697]
[1778458609975,37.05,81792.77,0.0,-0.15849,8e-05,18.86697]
[1778458609984,37.05,81792.77,0.0,-0.15849,8e-05,18.86697]
[1778458610897,37.05,81789.46,0.0,-0.15876,8e-05,18.88771]
[1778458611312,37.05,81789.46,0.0,-0.15876,8e-05,18.88771]
[1778458613397,37.05,81792.6,0.0,-0.1585,8e-05,18.86766]
[1778458613400,37.05,81792.6,0.0,-0.1585,8e-05,18.86766]
[1778458613498,37.05,81793.35,0.0,-0.15843,8e-05,18.86281]
[1778458615263,37.05,81793.35,0.0,-0.15843,8e-05,18.86281]
[1778458615314,37.05,81793.35,0.0,-0.15843,8e-05,18.86281]
[1778458615513,37.05,81791.07,0.0,-0.15862,8e-05,18.87692]
[1778458617833,37.05,81791.07,0.0,-0.15862,8e-05,18.87692]
[1778458617904,37.05,81791.07,0.0,-0.15862,8e-05,18.87692]
[1778458617944,37.05,81790.22,0.0,-0.15869,8e-05,18.88214]
[1778458617963,37.05,81790.22,0.0,-0.15869,8e-05,18.88214]
[1778458618754,37.05,81790.22,0.0,-0.15869,8e-05,18.88214]
[1778458618798,37.05,81790.22,0.0,-0.15869,8e-05,18.88214]
[1778458618878,37.05,81790.22,0.0,-0.15869,8e-05,18.88214]
[1778458618839,37.05,81792.9,0.0,-0.15846,8e-05,18.86492]
[1778458619003,37.05,81792.9,0.0,-0.15846,8e-05,18.86492]
[1778458619939,37.05,81792.9,0.0,-0.15846,8e-05,18.86492]
[1778458620007,37.05,81792.9,0.0,-0.15846,8e-05,18.86492]
[1778458620765,37.04,81806.24,0.0,-0.15735,8e-05,18.78064]
[1778458620995,37.04,81806.24,0.0,-0.15735,8e-05,18.78064]
[1778458621428,37.04,81806.24,0.0,-0.15735,8e-05,18.78064]
[1778458621462,37.04,81806.24,0.0,-0.15735,8e-05,18.78064]
[1778458621550,37.04,81820.4,0.0,-0.15617,8e-05,18.6912]
[1778458622375,37.04,81820.4,0.0,-0.15617,8e-05,18.6912]
[1778458622385,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458622978,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458623037,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458623411,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458623421,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458623581,37.04,81836.25,0.0,-0.15486,8e-05,18.59122]
[1778458623613,37.04,81838.34,0.0,-0.15468,8e-05,18.57785]
[1778458623989,37.04,81838.34,0.0,-0.15468,8e-05,18.57785]
[1778458624003,37.04,81838.34,0.0,-0.15468,8e-05,18.57785]
[1778458624331,37.04,81838.34,0.0,-0.15468,8e-05,18.57785]
[1778458624414,37.04,81838.34,0.0,-0.15468,8e-05,18.57785]
[1778458624880,37.04,81821.47,0.0,-0.15608,8e-05,18.68421]
[1778458625030,37.04,81821.47,0.0,-0.15608,8e-05,18.68421]
[1778458625624,37.04,81821.47,0.0,-0.15608,8e-05,18.68421]
[1778458625653,37.04,81821.47,0.0,-0.15608,8e-05,18.68421]
[1778458625715,37.04,81824.08,0.0,-0.15586,8e-05,18.66764]
[1778458626451,37.04,81824.08,0.0,-0.15586,8e-05,18.66764]
[1778458626456,37.04,81824.08,0.0,-0.15586,8e-05,18.66764]
[1778458626550,37.04,81825.23,0.0,-0.15576,8e-05,18.6603]
[1778458627353,37.04,81825.23,0.0,-0.15576,8e-05,18.6603]
[1778458627380,37.04,81825.23,0.0,-0.15576,8e-05,18.6603]
[1778458627389,37.04,81825.23,0.0,-0.15576,8e-05,18.6603]
[1778458627431,37.04,81829.22,0.0,-0.15543,8e-05,18.63486]
[1778458628211,37.04,81829.22,0.0,-0.15543,8e-05,18.63486]
[1778458628226,37.04,81829.22,0.0,-0.15543,8e-05,18.63486]
[1778458628825,37.04,81828.32,0.0,-0.1555,8e-05,18.64027]
[1778458628942,37.04,81828.32,0.0,-0.1555,8e-05,18.64027]
[1778458628975,37.04,81828.32,0.0,-0.1555,8e-05,18.64027]
[1778458629875,37.04,81828.32,0.0,-0.1555,8e-05,18.64027]
[1778458629901,37.04,81828.32,0.0,-0.1555,8e-05,18.64027]
[1778458630864,37.04,81828.77,0.0,-0.15546,8e-05,18.63717]
[1778458630889,37.04,81828.77,0.0,-0.15546,8e-05,18.63717]
[1778458631490,37.04,81826.56,0.0,-0.15564,8e-05,18.65083]
[1778458631496,37.04,81826.56,0.0,-0.15564,8e-05,18.65083]
[1778458631537,37.04,81826.56,0.0,-0.15564,8e-05,18.65083]
[1778458631638,37.04,81823.25,0.0,-0.15591,8e-05,18.67163]
[1778458633915,37.04,81823.25,0.0,-0.15591,8e-05,18.67163]
[1778458634110,37.04,81817.28,0.0,-0.1564,8e-05,18.70864]
[1778458638431,37.04,81814.89,0.0,-0.15658,8e-05,18.72269]
[1778458638632,37.04,81814.89,0.0,-0.15658,8e-05,18.72269]
[1778458638845,37.04,81814.89,0.0,-0.15658,8e-05,18.72269]
[1778458638669,37.04,81806.72,0.0,-0.15726,8e-05,18.77385]
[1778458639192,37.04,81806.72,0.0,-0.15726,8e-05,18.77385]
[1778458639236,37.04,81806.72,0.0,-0.15726,8e-05,18.77385]
[1778458639366,37.04,81800.63,0.0,-0.15776,8e-05,18.8119]
[1778458639974,37.04,81800.63,0.0,-0.15776,8e-05,18.8119]
[1778458640048,37.04,81800.63,0.0,-0.15776,8e-05,18.8119]
[1778458640201,37.04,81800.63,0.0,-0.15776,8e-05,18.8119]
[1778458640315,37.04,81800.63,0.0,-0.15776,8e-05,18.8119]
[1778458640746,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458640985,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641015,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641658,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641682,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641904,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641956,37.04,81808.08,0.0,-0.15714,8e-05,18.76497]
[1778458641785,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458641996,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642272,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642315,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642679,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642738,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642743,37.04,81810.82,0.0,-0.15691,8e-05,18.74749]
[1778458642941,37.04,81768.45,0.0,-0.16046,8e-05,19.0143]
[1778458643641,37.04,81768.45,0.0,-0.16046,8e-05,19.0143]
[1778458643663,37.04,81768.45,0.0,-0.16046,8e-05,19.0143]
[1778458643731,37.04,81754.19,0.0,-0.16166,8e-05,19.10414]
[1778458644398,37.04,81754.19,0.0,-0.16166,8e-05,19.10414]
[1778458644416,37.04,81754.19,0.0,-0.16166,8e-05,19.10414]
[1778458644493,37.04,81750.32,0.0,-0.16199,8e-05,19.12832]
[1778458645071,37.04,81750.32,0.0,-0.16199,8e-05,19.12832]
[1778458645885,37.04,81750.32,0.0,-0.16199,8e-05,19.12832]
[1778458645943,37.04,81750.32,0.0,-0.16199,8e-05,19.12832]
[1778458645910,37.03,81729.79,0.0,-0.16374,9e-05,19.25736]
[1778458646931,37.03,81729.79,0.0,-0.16374,9e-05,19.25736]
[1778458647480,37.03,81725.07,0.0,-0.16414,9e-05,19.28707]
[1778458647583,37.03,81725.07,0.0,-0.16414,9e-05,19.28707]
[1778458647628,37.03,81725.47,0.0,-0.16411,9e-05,19.28454]
[1778458650725,37.03,81714.89,0.0,-0.16501,9e-05,19.35101]
[1778458650793,37.03,81714.89,0.0,-0.16501,9e-05,19.35101]
[1778458650941,37.03,81717.47,0.0,-0.16479,9e-05,19.3347]
[1778458651879,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652015,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652107,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652354,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652379,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652743,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652863,37.03,81700.01,0.0,-0.16627,9e-05,19.4406]
[1778458652960,37.03,81703.8,0.0,-0.16594,9e-05,19.41675]
[1778458653621,37.03,81703.8,0.0,-0.16594,9e-05,19.41675]
[1778458653915,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654021,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654285,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654352,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654500,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654552,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654634,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654666,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458654854,37.03,81718.9,0.0,-0.16464,9e-05,19.32178]
[1778458655042,37.03,81728.36,0.0,-0.16383,9e-05,19.26199]
[1778458655269,37.03,81728.36,0.0,-0.16383,9e-05,19.26199]
[1778458655351,37.03,81728.36,0.0,-0.16383,9e-05,19.26199]
[1778458655421,37.03,81728.36,0.0,-0.16383,9e-05,19.26199]
[1778458655848,37.03,81713.72,0.0,-0.16508,9e-05,19.35396]
[1778458656483,37.03,81713.72,0.0,-0.16508,9e-05,19.35396]
[1778458656584,37.03,81713.72,0.0,-0.16508,9e-05,19.35396]
[1778458657016,37.03,81718.39,0.0,-0.16468,9e-05,19.32448]
[1778458657310,37.03,81718.39,0.0,-0.16468,9e-05,19.32448]
[1778458657542,37.03,81718.39,0.0,-0.16468,9e-05,19.32448]
[1778458657851,37.03,81730.75,0.0,-0.16362,9e-05,19.24642]
[1778458658300,37.03,81730.75,0.0,-0.16362,9e-05,19.24642]
[1778458658645,37.03,81713.72,0.0,-0.16508,9e-05,19.35365]
[1778458663919,37.03,81713.52,0.0,-0.16509,9e-05,19.35426]
[1778458666269,37.03,81715.78,0.0,-0.16488,9e-05,19.33917]
[1778458666278,37.03,81715.78,0.0,-0.16488,9e-05,19.33917]
[1778458666438,37.03,81715.78,0.0,-0.16488,9e-05,19.33917]
[1778458666689,37.03,81715.78,0.0,-0.16488,9e-05,19.33917]
[1778458666705,37.03,81699.32,0.0,-0.1663,9e-05,19.44246]
[1778458668697,37.03,81699.32,0.0,-0.16629,9e-05,19.44225]
[1778458668785,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669115,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669581,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669633,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669799,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669821,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669846,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669918,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458669927,37.03,81694.91,0.0,-0.16667,9e-05,19.46974]
[1778458670892,37.03,81695.2,0.0,-0.16664,9e-05,19.46768]
[1778458672131,37.03,81697.17,0.0,-0.16647,9e-05,19.45482]
[1778458672711,37.03,81697.17,0.0,-0.16647,9e-05,19.45482]
[1778458672981,37.03,81697.17,0.0,-0.16647,9e-05,19.45482]
[1778458673833,37.03,81675.91,0.0,-0.1683,9e-05,19.58789]
[1778458674281,37.03,81675.91,0.0,-0.1683,9e-05,19.58789]
[1778458674303,37.03,81675.91,0.0,-0.1683,9e-05,19.58789]
[1778458674941,37.02,81677.43,0.0,-0.16817,9e-05,19.57816]
[1778458675164,37.02,81677.43,0.0,-0.16817,9e-05,19.57816]
[1778458675768,37.02,81682.3,0.0,-0.16774,9e-05,19.54724]
[1778458679050,37.02,81687.23,0.0,-0.1673,9e-05,19.51538]
[1778458679343,37.02,81687.23,0.0,-0.1673,9e-05,19.51538]
[1778458679384,37.02,81687.23,0.0,-0.1673,9e-05,19.51538]
[1778458679486,37.02,81684.1,0.0,-0.16757,9e-05,19.53458]
[1778458680721,37.02,81684.1,0.0,-0.16757,9e-05,19.53458]
[1778458680988,37.02,81689.92,0.0,-0.16705,9e-05,19.49746]
[1778458682245,37.02,81689.42,0.0,-0.16709,9e-05,19.50012]
[1778458682261,37.02,81689.42,0.0,-0.16709,9e-05,19.50012]
[1778458682901,37.02,81689.15,0.0,-0.16711,9e-05,19.50156]
[1778458683358,37.02,81689.15,0.0,-0.16711,9e-05,19.50156]
[1778458683423,37.02,81689.15,0.0,-0.16711,9e-05,19.50156]
[1778458683490,37.02,81689.15,0.0,-0.16711,9e-05,19.50156]
[1778458683895,37.02,81683.24,0.0,-0.16762,9e-05,19.53847]
[1778458689310,37.02,81674.91,0.0,-0.16833,9e-05,19.5896]
[1778458691317,37.01,81678.25,0.0,-0.16803,9e-05,19.56808]
[1778458691508,37.01,81678.25,0.0,-0.16803,9e-05,19.56808]
[1778458691609,37.01,81694.71,0.0,-0.1666,9e-05,19.464]
[1778458692283,37.01,81694.71,0.0,-0.1666,9e-05,19.464]
[1778458692299,37.01,81694.71,0.0,-0.1666,9e-05,19.464]
[1778458692581,37.01,81694.71,0.0,-0.16659,9e-05,19.46349]
[1778458693740,37.01,81694.71,0.0,-0.16659,9e-05,19.46349]
[1778458696372,37.01,81711.08,0.0,-0.16516,9e-05,19.35968]
[1778458696403,37.01,81711.08,0.0,-0.16516,9e-05,19.35968]
[1778458696573,37.01,81711.08,0.0,-0.16516,9e-05,19.35968]
[1778458696988,37.01,81713.66,0.0,-0.16493,9e-05,19.34256]
[1778458698061,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698119,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698158,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698383,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698415,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698515,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698543,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698680,37.01,81721.09,0.0,-0.16429,9e-05,19.29577]
[1778458698770,37.01,81737.08,0.0,-0.16292,9e-05,19.19478]
[1778458699038,37.01,81737.08,0.0,-0.16292,9e-05,19.19478]
[1778458702741,37.01,81735.49,0.0,-0.16305,9e-05,19.20405]
[1778458703645,37.01,81737.65,0.0,-0.16286,9e-05,19.19015]
[1778458703695,37.01,81737.65,0.0,-0.16286,9e-05,19.18987]
[1778458706713,37.0,81753.54,0.0,-0.16149,8e-05,19.08895]
[1778458707986,37.0,81753.54,0.0,-0.16149,8e-05,19.08895]
[1778458709440,37.0,81755.22,0.0,-0.16135,8e-05,19.07803]
[1778458709733,37.0,81755.86,0.0,-0.16129,8e-05,19.07384]
[1778458710084,37.0,81755.86,0.0,-0.16129,8e-05,19.07384]
[1778458710100,37.0,81755.86,0.0,-0.16129,8e-05,19.07384]
[1778458710809,37.0,81755.86,0.0,-0.16129,8e-05,19.07384]
[1778458711881,37.0,81759.77,0.0,-0.16096,8e-05,19.04903]
[1778458712315,37.0,81756.28,0.0,-0.16123,8e-05,19.067]
[1778458712350,37.0,81756.28,0.0,-0.16123,8e-05,19.067]
[1778458712903,37.0,81756.28,0.0,-0.16123,8e-05,19.067]
[1778458712929,37.0,81756.28,0.0,-0.16123,8e-05,19.067]
[1778458713099,37.0,81756.72,0.0,-0.16119,8e-05,19.0641]
[1778458713106,37.0,81756.72,0.0,-0.16119,8e-05,19.0641]
[1778458713112,37.0,81756.72,0.0,-0.16119,8e-05,19.0641]
[1778458713141,37.0,81756.72,0.0,-0.16119,8e-05,19.0641]
[1778458714377,37.0,81756.94,0.0,-0.16117,8e-05,19.06256]
[1778458714387,37.0,81756.94,0.0,-0.16117,8e-05,19.06256]
[1778458715007,37.0,81756.94,0.0,-0.16117,8e-05,19.06256]
[1778458715016,37.0,81756.94,0.0,-0.16117,8e-05,19.06256]
[1778458715916,37.0,81751.19,0.0,-0.16165,8e-05,19.09866]
[1778458715922,37.0,81754.35,0.0,-0.16138,8e-05,19.07853]
[1778458717457,37.0,81754.35,0.0,-0.16138,8e-05,19.07835]
[1778458717513,37.0,81754.35,0.0,-0.16138,8e-05,19.07835]
[1778458717790,37.0,81755.55,0.0,-0.16128,8e-05,19.0706]
[1778458721972,37.0,81748.11,0.0,-0.1619,8e-05,19.11689]
[1778458727696,37.0,81749.67,0.0,-0.16175,8e-05,19.10591]
[1778458729267,37.0,81749.64,0.0,-0.16175,8e-05,19.10544]
[1778458729282,37.0,81749.64,0.0,-0.16175,8e-05,19.10544]
[1778458729874,36.99,81750.09,0.0,-0.1617,8e-05,19.10238]
[1778458730285,36.99,81750.09,0.0,-0.1617,8e-05,19.10238]
[1778458730881,36.99,81756.73,0.0,-0.16114,8e-05,19.06029]
[1778458732915,36.99,81756.6,0.0,-0.16115,8e-05,19.06079]
[1778458732923,36.99,81756.6,0.0,-0.16115,8e-05,19.06079]
[1778458732955,36.99,81756.6,0.0,-0.16115,8e-05,19.06079]
[1778458732970,36.99,81756.6,0.0,-0.16115,8e-05,19.06079]
[1778458732985,36.99,81756.6,0.0,-0.16115,8e-05,19.06079]
[1778458732999,36.99,81751.44,0.0,-0.16158,8e-05,19.09301]
[1778458735508,36.99,81751.44,0.0,-0.16157,8e-05,19.09268]
[1778458735759,36.99,81751.44,0.0,-0.16157,8e-05,19.09268]
[1778458736012,36.99,81751.44,0.0,-0.16157,8e-05,19.09268]
[1778458736161,36.99,81748.17,0.0,-0.16185,8e-05,19.11288]
[1778458736570,36.99,81748.17,0.0,-0.16185,8e-05,19.11288]
[1778458736758,36.99,81748.17,0.0,-0.16185,8e-05,19.11288]
[1778458736781,36.99,81748.17,0.0,-0.16185,8e-05,19.11288]
[1778458737154,36.99,81683.0,0.0,-0.16745,9e-05,19.52349]
[1778458737674,36.99,81683.0,0.0,-0.16745,9e-05,19.52349]
[1778458737760,36.99,81683.0,0.0,-0.16745,9e-05,19.52349]
[1778458737932,36.99,81683.0,0.0,-0.16745,9e-05,19.52334]
[1778458741712,36.99,81679.26,0.0,-0.16776,9e-05,19.54618]
[1778458743125,36.99,81679.26,0.0,-0.16776,9e-05,19.54581]
[1778458743234,36.99,81677.66,0.0,-0.16789,9e-05,19.5555]
[1778458743396,36.99,81677.66,0.0,-0.16789,9e-05,19.5555]
[1778458743507,36.99,81677.66,0.0,-0.16789,9e-05,19.5555]
[1778458743645,36.99,81677.66,0.0,-0.16789,9e-05,19.5555]
[1778458744006,36.99,81677.66,0.0,-0.16789,9e-05,19.5555]
[1778458744084,36.99,81644.86,0.0,-0.17077,9e-05,19.76177]
[1778458745852,36.99,81644.62,0.0,-0.17078,9e-05,19.76291]
[1778458745994,36.99,81644.62,0.0,-0.17078,9e-05,19.76263]
[1778458747047,36.99,81644.62,0.0,-0.17078,9e-05,19.76263]
[1778458747084,36.99,81644.62,0.0,-0.17078,9e-05,19.76263]
[1778458747137,36.99,81643.31,0.0,-0.17089,9e-05,19.77059]
[1778458748109,36.99,81643.31,0.0,-0.17089,9e-05,19.77059]
[1778458748136,36.99,81643.31,0.0,-0.17089,9e-05,19.77059]
[1778458748119,36.99,81648.28,0.0,-0.17045,9e-05,19.73927]
[1778458748319,36.99,81648.28,0.0,-0.17045,9e-05,19.73927]
[1778458748414,36.99,81648.28,0.0,-0.17045,9e-05,19.73927]
[1778458749135,36.99,81658.83,0.0,-0.16952,9e-05,19.67266]
[1778458749743,36.99,81658.83,0.0,-0.16952,9e-05,19.67266]
[1778458750203,36.99,81658.83,0.0,-0.16952,9e-05,19.67266]
[1778458752041,36.98,81637.15,0.0,-0.17142,9e-05,19.80809]
[1778458752304,36.98,81637.15,0.0,-0.17142,9e-05,19.80809]
[1778458753157,36.98,81637.15,0.0,-0.17142,9e-05,19.80809]
[1778458753049,36.98,81639.11,0.0,-0.17124,9e-05,19.79544]
[1778458753946,36.98,81639.11,0.0,-0.17124,9e-05,19.79544]
[1778458754191,36.98,81625.58,0.0,-0.17244,9e-05,19.88042]
[1778458758089,36.98,81618.31,0.0,-0.17308,9e-05,19.92551]
[1778458758190,36.98,81611.23,0.0,-0.17371,9e-05,19.96986]
[1778458758316,36.98,81611.23,0.0,-0.17371,9e-05,19.96986]
[1778458758382,36.98,81611.23,0.0,-0.17371,9e-05,19.96986]
[1778458759106,36.98,81611.23,0.0,-0.17371,9e-05,19.96986]
[1778458760179,36.98,81597.29,0.0,-0.17495,9e-05,20.05709]
[1778458761939,36.98,81597.29,0.0,-0.17495,9e-05,20.05687]
[1778458763093,36.98,81595.94,0.0,-0.17506,9e-05,20.0651]
[1778458763158,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458763281,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458763286,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458763425,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764147,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764668,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764699,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764727,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764728,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458764768,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458765116,36.98,81612.44,0.0,-0.17359,9e-05,19.96137]
[1778458765153,36.98,81608.75,0.0,-0.17391,9e-05,19.98418]
[1778458767168,36.98,81597.34,0.0,-0.17492,9e-05,20.05469]
[1778458767494,36.98,81597.34,0.0,-0.17492,9e-05,20.05469]
[1778458767756,36.98,81597.34,0.0,-0.17492,9e-05,20.05469]
[1778458768175,36.98,81596.73,0.0,-0.17497,9e-05,20.0583]
[1778458768939,36.98,81596.73,0.0,-0.17497,9e-05,20.0583]
[1778458769182,36.98,81611.13,0.0,-0.17368,9e-05,19.96768]
[1778458769733,36.98,81611.13,0.0,-0.17368,9e-05,19.96768]
[1778458770192,36.98,81616.28,0.0,-0.17322,9e-05,19.93536]
[1778458770233,36.98,81616.28,0.0,-0.17322,9e-05,19.93536]
[1778458770733,36.98,81616.28,0.0,-0.17322,9e-05,19.93536]
[1778458771258,36.97,81616.28,0.0,-0.17318,9e-05,19.93082]
[1778458772205,36.97,81623.38,0.0,-0.17255,9e-05,19.88586]
[1778458772662,36.97,81623.38,0.0,-0.17255,9e-05,19.88586]
[1778458773560,36.97,81622.41,0.0,-0.17263,9e-05,19.89196]
[1778458773626,36.97,81622.41,0.0,-0.17263,9e-05,19.89196]
[1778458773946,36.97,81622.41,0.0,-0.17263,9e-05,19.89196]
[1778458774218,36.97,81622.41,0.0,-0.17263,9e-05,19.89196]
[1778458774229,36.97,81617.32,0.0,-0.17308,9e-05,19.92355]
[1778458775237,36.97,81585.74,0.0,-0.1759,9e-05,20.12134]
[1778458778726,36.97,81584.69,0.0,-0.17599,9e-05,20.12763]
[1778458778795,36.97,81584.69,0.0,-0.17599,9e-05,20.12763]
[1778458778880,36.97,81584.69,0.0,-0.17599,9e-05,20.12763]
[1778458778913,36.97,81584.69,0.0,-0.17599,9e-05,20.12763]
[1778458778954,36.97,81585.54,0.0,-0.17591,9e-05,20.12201]
[1778458779302,36.97,81565.23,0.0,-0.17774,9e-05,20.2492]
[1778458780668,36.97,81565.23,0.0,-0.17774,9e-05,20.2492]
[1778458781749,36.97,81565.78,0.0,-0.17769,9e-05,20.24512]
[1778458781945,36.97,81565.78,0.0,-0.17769,9e-05,20.24512]
[1778458782067,36.97,81565.78,0.0,-0.17769,9e-05,20.24512]
[1778458787093,36.97,81566.9,0.0,-0.17758,9e-05,20.2375]
[1778458787484,36.97,81570.61,0.0,-0.17724,9e-05,20.21421]
[1778458788015,36.97,81570.61,0.0,-0.17724,9e-05,20.21421]
[1778458788057,36.97,81578.54,0.0,-0.17652,9e-05,20.16447]
[1778458788387,36.97,81592.09,0.0,-0.1753,9e-05,20.07922]
[1778458789980,36.97,81592.09,0.0,-0.1753,9e-05,20.07922]
[1778458790073,36.97,81592.09,0.0,-0.1753,9e-05,20.07922]
[1778458792849,36.96,81599.27,0.0,-0.17465,9e-05,20.03351]
[1778458792867,36.96,81599.27,0.0,-0.17465,9e-05,20.03351]
[1778458792975,36.96,81599.27,0.0,-0.17465,9e-05,20.03351]
[1778458793221,36.96,81599.27,0.0,-0.17465,9e-05,20.03351]
[1778458793054,36.96,81604.18,0.0,-0.1742,9e-05,20.00249]
[1778458793579,36.96,81604.18,0.0,-0.1742,9e-05,20.00249]
[1778458793942,36.96,81604.18,0.0,-0.1742,9e-05,20.00249]
[1778458794008,36.96,81554.45,0.0,-0.17868,9e-05,20.31388]
[1778458795494,36.96,81554.45,0.0,-0.17868,9e-05,20.31388]
[1778458795507,36.96,81554.45,0.0,-0.17868,9e-05,20.31388]
[1778458795595,36.96,81560.37,0.0,-0.17814,9e-05,20.27664]
[1778458796394,36.96,81560.37,0.0,-0.17814,9e-05,20.27664]
[1778458796400,36.96,81560.37,0.0,-0.17814,9e-05,20.27664]
[1778458796464,36.96,81560.37,0.0,-0.17814,9e-05,20.27664]
[1778458796500,36.96,81563.96,0.0,-0.17782,9e-05,20.254]
[1778458799408,36.96,81566.09,0.0,-0.17762,9e-05,20.24056]
[1778458799542,36.96,81566.09,0.0,-0.17762,9e-05,20.24056]
[1778458799980,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458801268,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458801743,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458801796,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458801978,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802041,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802073,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802103,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802196,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802257,36.96,81571.52,0.0,-0.17713,9e-05,20.20624]
[1778458802170,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802296,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802315,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802333,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802371,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802815,36.96,81581.71,0.0,-0.1762,9e-05,20.14183]
[1778458802904,36.96,81602.33,0.0,-0.17434,9e-05,20.01212]
[1778458803814,36.96,81602.33,0.0,-0.17434,9e-05,20.01212]
[1778458803826,36.96,81602.33,0.0,-0.17434,9e-05,20.01212]
[1778458803905,36.96,81594.03,0.0,-0.17508,9e-05,20.06395]
[1778458804400,36.96,81594.03,0.0,-0.17508,9e-05,20.06395]
[1778458805443,36.96,81598.58,0.0,-0.17468,9e-05,20.03541]
[1778458805536,36.96,81598.58,0.0,-0.17468,9e-05,20.03541]
[1778458805717,36.96,81598.58,0.0,-0.17468,9e-05,20.03541]
[1778458806065,36.96,81598.58,0.0,-0.17468,9e-05,20.03541]
[1778458806127,36.96,81608.61,0.0,-0.17377,9e-05,19.97191]
[1778458806648,36.96,81608.61,0.0,-0.17377,9e-05,19.97191]
[1778458806649,36.96,81608.61,0.0,-0.17377,9e-05,19.97191]
[1778458806694,36.96,81608.61,0.0,-0.17377,9e-05,19.97191]
[1778458806876,36.96,81616.09,0.0,-0.1731,9e-05,19.92494]
[1778458808141,36.96,81616.09,0.0,-0.1731,9e-05,19.92494]
[1778458808183,36.96,81631.91,0.0,-0.17169,9e-05,19.82508]
[1778458811768,36.96,81633.46,0.0,-0.17155,9e-05,19.8147]
[1778458812124,36.96,81633.46,0.0,-0.17155,9e-05,19.8147]
[1778458812154,36.96,81633.46,0.0,-0.17155,9e-05,19.8147]
[1778458812269,36.96,81595.0,0.0,-0.17497,9e-05,20.05624]
[1778458812720,36.96,81571.22,0.0,-0.17711,9e-05,20.20498]
[1778458814027,36.96,81571.22,0.0,-0.17711,9e-05,20.20498]
[1778458814126,36.95,81571.27,0.0,-0.1771,9e-05,20.20431]
[1778458814756,36.95,81571.27,0.0,-0.1771,9e-05,20.20431]
[1778458814799,36.95,81571.27,0.0,-0.1771,9e-05,20.20431]
[1778458815150,36.95,81571.27,0.0,-0.1771,9e-05,20.20431]
[1778458815239,36.95,81569.57,0.0,-0.17725,9e-05,20.21487]
[1778458815317,36.95,81569.57,0.0,-0.17725,9e-05,20.21487]
[1778458815532,36.95,81569.57,0.0,-0.17725,9e-05,20.21487]
[1778458815582,36.95,81569.57,0.0,-0.17725,9e-05,20.21487]
[1778458815775,36.95,81569.57,0.0,-0.17725,9e-05,20.21487]
[1778458815951,36.95,81519.87,0.0,-0.18178,9e-05,20.52558]
[1778458816326,36.95,81519.87,0.0,-0.18178,9e-05,20.52558]
[1778458816347,36.95,81519.87,0.0,-0.18178,9e-05,20.52558]
[1778458816533,36.95,81519.87,0.0,-0.18178,9e-05,20.52558]
[1778458816575,36.95,81519.87,0.0,-0.18178,9e-05,20.52558]
[1778458816633,36.95,81518.43,0.0,-0.18192,9e-05,20.53464]
[1778458818014,36.95,81518.43,0.0,-0.18192,9e-05,20.53464]
[1778458818066,36.95,81516.24,0.0,-0.18212,9e-05,20.54821]
[1778458819197,36.95,81516.24,0.0,-0.18212,9e-05,20.54821]
[1778458819286,36.95,81516.24,0.0,-0.18212,9e-05,20.54821]
[1778458820377,36.95,81520.15,0.0,-0.18175,9e-05,20.52355]
[1778458820731,36.95,81520.15,0.0,-0.18175,9e-05,20.52355]
[1778458821113,36.95,81520.15,0.0,-0.18175,9e-05,20.52355]
[1778458821202,36.95,81520.15,0.0,-0.18175,9e-05,20.52355]
[1778458821280,36.95,81520.15,0.0,-0.18175,9e-05,20.52355]
[1778458821213,36.95,81499.33,0.0,-0.18367,9e-05,20.65335]
[1778458821621,36.95,81499.36,0.0,-0.18367,9e-05,20.65293]
[1778458824184,36.95,81504.19,0.0,-0.18322,9e-05,20.62259]
[1778458824239,36.95,81504.19,0.0,-0.18322,9e-05,20.62259]
[1778458824285,36.95,81504.19,0.0,-0.18322,9e-05,20.62259]
[1778458824259,36.95,81517.63,0.0,-0.18198,9e-05,20.5388]
[1778458825354,36.95,81525.73,0.0,-0.18123,9e-05,20.48811]
[1778458825401,36.95,81525.73,0.0,-0.18123,9e-05,20.48811]
[1778458825616,36.95,81525.73,0.0,-0.18123,9e-05,20.48811]
[1778458826260,36.95,81510.25,0.0,-0.18265,9e-05,20.58428]
[1778458826384,36.95,81510.25,0.0,-0.18265,9e-05,20.58428]
[1778458826538,36.95,81510.25,0.0,-0.18265,9e-05,20.58428]
[1778458827064,36.95,81496.12,0.0,-0.18395,9e-05,20.67232]
[1778458828514,36.95,81495.29,0.0,-0.18403,9e-05,20.6772]
[1778458828972,36.95,81495.29,0.0,-0.18403,9e-05,20.6772]
[1778458829874,36.95,81495.4,0.0,-0.18402,9e-05,20.67638]
[1778458830029,36.95,81495.4,0.0,-0.18402,9e-05,20.67638]
[1778458830436,36.95,81504.69,0.0,-0.18315,9e-05,20.61837]
[1778458830517,36.95,81504.69,0.0,-0.18315,9e-05,20.61837]
[1778458830912,36.95,81504.69,0.0,-0.18315,9e-05,20.61837]
[1778458830991,36.95,81504.69,0.0,-0.18315,9e-05,20.61837]
[1778458831013,36.95,81473.74,0.0,-0.186,9e-05,20.80716]
[1778458833260,36.94,81487.26,0.0,-0.18466,9e-05,20.71744]
[1778458833655,36.94,81487.26,0.0,-0.18466,9e-05,20.71744]
[1778458834135,36.94,81487.26,0.0,-0.18466,9e-05,20.71744]
[1778458834232,36.94,81480.66,0.0,-0.18528,9e-05,20.75852]
[1778458834825,36.94,81480.66,0.0,-0.18528,9e-05,20.75852]
[1778458835276,36.93,81467.4,0.0,-0.18649,9e-05,20.83894]
[1778458836050,36.93,81467.4,0.0,-0.18649,9e-05,20.83894]
[1778458836080,36.93,81467.4,0.0,-0.18649,9e-05,20.83894]
[1778458836316,36.93,81467.4,0.0,-0.18649,9e-05,20.83894]
[1778458836139,36.93,81465.89,0.0,-0.18662,9e-05,20.84815]
[1778458836363,36.93,81465.89,0.0,-0.18662,9e-05,20.84815]
[1778458836996,36.93,81465.89,0.0,-0.18662,9e-05,20.84815]
[1778458837200,36.93,81474.32,0.0,-0.18581,9e-05,20.79396]
[1778458837629,36.93,81474.32,0.0,-0.18581,9e-05,20.79396]
[1778458837792,36.93,81474.32,0.0,-0.18581,9e-05,20.79396]
[1778458837855,36.93,81454.91,0.0,-0.18763,9e-05,20.91465]
[1778458839011,36.93,81454.91,0.0,-0.18763,9e-05,20.91465]
[1778458839045,36.93,81454.91,0.0,-0.18763,9e-05,20.91465]
[1778458839087,36.93,81454.91,0.0,-0.18763,9e-05,20.91465]
[1778458839099,36.93,81460.92,0.0,-0.18706,9e-05,20.87708]
[1778458840433,36.93,81460.92,0.0,-0.18706,9e-05,20.87689]
[1778458840519,36.93,81460.92,0.0,-0.18706,9e-05,20.87689]
[1778458840822,36.93,81460.92,0.0,-0.18706,9e-05,20.87689]
[1778458841106,36.93,81449.81,0.0,-0.1881,9e-05,20.94572]
[1778458841436,36.93,81449.81,0.0,-0.1881,9e-05,20.94572]
[1778458842101,36.93,81449.81,0.0,-0.1881,9e-05,20.94572]
[1778458843417,36.93,81448.06,0.0,-0.18826,9e-05,20.95633]
[1778458843563,36.93,81448.06,0.0,-0.18826,9e-05,20.95633]
[1778458843643,36.93,81448.06,0.0,-0.18826,9e-05,20.95633]
[1778458843889,36.93,81448.06,0.0,-0.18826,9e-05,20.95633]
[1778458844287,36.93,81448.06,0.0,-0.18826,9e-05,20.95633]
[1778458843986,36.93,81424.71,0.0,-0.19047,9e-05,21.10104]
[1778458844404,36.93,81424.71,0.0,-0.19047,9e-05,21.10104]
[1778458844827,36.93,81424.71,0.0,-0.19046,9e-05,21.10091]
[1778458845340,36.93,81424.71,0.0,-0.19046,9e-05,21.10091]
[1778458845363,36.93,81424.71,0.0,-0.19046,9e-05,21.10091]
[1778458846132,36.93,81424.71,0.0,-0.19046,9e-05,21.10091]
[1778458846233,36.93,81413.03,0.0,-0.19157,0.0001,21.17313]
[1778458846397,36.93,81413.03,0.0,-0.19157,0.0001,21.17313]
[1778458846664,36.93,81413.03,0.0,-0.19157,0.0001,21.17313]
[1778458846842,36.93,81413.51,0.0,-0.19153,0.0001,21.17016]
[1778458847352,36.93,81413.51,0.0,-0.19153,0.0001,21.17016]
[1778458847545,36.93,81413.51,0.0,-0.19153,0.0001,21.17016]
[1778458848121,36.93,81413.51,0.0,-0.19153,0.0001,21.17016]
[1778458848168,36.93,81413.51,0.0,-0.19153,0.0001,21.17016]
[1778458848274,36.93,81402.61,0.0,-0.19256,0.0001,21.23731]
[1778458849095,36.93,81402.61,0.0,-0.19256,0.0001,21.23731]
[1778458849190,36.92,81410.21,0.0,-0.19184,0.0001,21.19021]
[1778458850023,36.92,81410.21,0.0,-0.19184,0.0001,21.19021]
[1778458850059,36.92,81410.21,0.0,-0.19184,0.0001,21.19021]
[1778458850098,36.92,81410.21,0.0,-0.19184,0.0001,21.19021]
[1778458850118,36.92,81410.21,0.0,-0.19184,0.0001,21.19021]
[1778458850160,36.92,81415.0,0.0,-0.19138,0.0001,21.16051]
[1778458850561,36.92,81415.0,0.0,-0.19138,0.0001,21.16051]
[1778458850994,36.92,81432.23,0.0,-0.18974,9e-05,21.05331]
[1778458852235,36.92,81432.23,0.0,-0.18974,9e-05,21.05331]
[1778458852523,36.92,81435.73,0.0,-0.18941,9e-05,21.03171]
[1778458852773,36.92,81435.73,0.0,-0.18941,9e-05,21.03171]
[1778458853130,36.92,81435.73,0.0,-0.18941,9e-05,21.03171]
[1778458853255,36.93,81453.36,0.0,-0.18776,9e-05,20.9235]
[1778458853469,36.93,81453.36,0.0,-0.18776,9e-05,20.9235]
[1778458854329,36.93,81453.36,0.0,-0.18776,9e-05,20.9235]
[1778458854179,36.92,81472.61,0.0,-0.18595,9e-05,20.80316]
[1778458854834,36.92,81472.61,0.0,-0.18595,9e-05,20.80316]
[1778458854877,36.92,81472.61,0.0,-0.18595,9e-05,20.80316]
[1778458855000,36.92,81472.61,0.0,-0.18595,9e-05,20.80316]
[1778458855100,36.92,81482.36,0.0,-0.18504,9e-05,20.74256]
[1778458856132,36.92,81494.64,0.0,-0.1839,9e-05,20.66604]
[1778458856741,36.92,81494.64,0.0,-0.1839,9e-05,20.66604]
[1778458857240,36.92,81494.64,0.0,-0.1839,9e-05,20.66604]
[1778458857341,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458857461,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458857510,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458857574,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458857866,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458858025,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458858222,36.92,81500.41,0.0,-0.18337,9e-05,20.62997]
[1778458858309,36.92,81496.58,0.0,-0.18372,9e-05,20.6538]
[1778458858410,36.92,81496.58,0.0,-0.18372,9e-05,20.6538]
[1778458858633,36.92,81496.58,0.0,-0.18372,9e-05,20.6538]
[1778458858642,36.92,81496.58,0.0,-0.18372,9e-05,20.6538]
[1778458858733,36.92,81496.58,0.0,-0.18372,9e-05,20.6538]
[1778458859057,36.92,81482.92,0.0,-0.18499,9e-05,20.7389]
[1778458860286,36.92,81482.92,0.0,-0.18499,9e-05,20.7389]
[1778458860306,36.92,81482.92,0.0,-0.18499,9e-05,20.7389]
[1778458861471,36.93,81476.8,0.0,-0.18556,9e-05,20.77741]
[1778458863339,36.92,81480.6,0.0,-0.18521,9e-05,20.7537]
[1778458863456,36.92,81481.23,0.0,-0.18515,9e-05,20.74978]
[1778458863687,36.92,81481.23,0.0,-0.18515,9e-05,20.74978]
[1778458863743,36.92,81481.23,0.0,-0.18515,9e-05,20.74978]
[1778458864067,36.92,81494.27,0.0,-0.18394,9e-05,20.66851]
[1778458864799,36.92,81494.27,0.0,-0.18394,9e-05,20.66851]
[1778458865055,36.92,81494.27,0.0,-0.18394,9e-05,20.66851]
[1778458865267,36.92,81494.27,0.0,-0.18394,9e-05,20.66851]
[1778458865276,36.92,81505.64,0.0,-0.18288,9e-05,20.5973]
[1778458865732,36.92,81505.64,0.0,-0.18288,9e-05,20.5973]
[1778458865906,36.92,81505.64,0.0,-0.18288,9e-05,20.5973]
[1778458866356,36.92,81517.08,0.0,-0.18182,9e-05,20.52571]
[1778458866523,36.92,81517.08,0.0,-0.18182,9e-05,20.52571]
[1778458866718,36.92,81517.08,0.0,-0.18182,9e-05,20.52571]
[1778458866997,36.92,81517.08,0.0,-0.18182,9e-05,20.52571]
[1778458867262,36.92,81517.08,0.0,-0.18182,9e-05,20.52571]
[1778458867291,36.92,81523.65,0.0,-0.18122,9e-05,20.48457]
[1778458870157,36.92,81529.95,0.0,-0.18064,9e-05,20.44491]
[1778458870252,36.92,81534.88,0.0,-0.18018,9e-05,20.41369]
[1778458870996,36.92,81534.88,0.0,-0.18018,9e-05,20.41369]
[1778458871002,36.92,81534.88,0.0,-0.18018,9e-05,20.41369]
[1778458871079,36.92,81534.79,0.0,-0.18019,9e-05,20.41411]
[1778458871681,36.92,81534.79,0.0,-0.18019,9e-05,20.41411]
[1778458871914,36.92,81534.79,0.0,-0.18019,9e-05,20.41411]
[1778458872301,36.92,81532.97,0.0,-0.18035,9e-05,20.42537]
[1778458873609,36.92,81534.85,0.0,-0.18018,9e-05,20.4135]
[1778458874854,36.92,81534.85,0.0,-0.18018,9e-05,20.41338]
[1778458875344,36.92,81537.89,0.0,-0.1799,9e-05,20.39426]
[1778458880096,36.92,81549.24,0.0,-0.17885,9e-05,20.32213]
[1778458880780,36.92,81549.24,0.0,-0.17885,9e-05,20.32213]
[1778458881789,36.92,81549.24,0.0,-0.17884,9e-05,20.32194]
[1778458881845,36.92,81549.24,0.0,-0.17884,9e-05,20.32194]
[1778458882386,36.92,81557.48,0.0,-0.17809,9e-05,20.27032]
[1778458883467,36.92,81558.27,0.0,-0.17802,9e-05,20.26519]
[1778458883840,36.92,81558.27,0.0,-0.17802,9e-05,20.26519]
[1778458884319,36.92,81565.0,0.0,-0.17741,9e-05,20.22301]
[1778458885925,36.92,81561.62,0.0,-0.17771,9e-05,20.24387]
[1778458886185,36.92,81563.45,0.0,-0.17754,9e-05,20.23219]
[1778458890639,36.92,81574.26,0.0,-0.17656,9e-05,20.16413]
[1778458891207,36.92,81574.26,0.0,-0.17656,9e-05,20.16413]
[1778458891251,36.92,81574.26,0.0,-0.17656,9e-05,20.16413]
[1778458891587,36.92,81578.69,0.0,-0.17614,9e-05,20.13244]
[1778458892640,36.92,81578.69,0.0,-0.17614,9e-05,20.13242]
[1778458892794,36.92,81578.69,0.0,-0.17614,9e-05,20.13242]
[1778458893351,36.92,81578.69,0.0,-0.17614,9e-05,20.13242]
[1778458893362,36.92,81578.69,0.0,-0.17614,9e-05,20.13242]
[1778458893460,36.92,81580.58,0.0,-0.17596,9e-05,20.12036]
[1778458895759,36.91,81569.37,0.0,-0.17697,9e-05,20.19032]
[1778458896216,36.91,81569.7,0.0,-0.17694,9e-05,20.18798]
[1778458896749,36.91,81569.7,0.0,-0.17694,9e-05,20.18798]
[1778458898843,36.91,81577.22,0.0,-0.17626,9e-05,20.14066]
[1778458898947,36.91,81577.22,0.0,-0.17626,9e-05,20.14066]
[1778458898955,36.91,81577.22,0.0,-0.17626,9e-05,20.14066]
[1778458899046,36.91,81577.22,0.0,-0.17626,9e-05,20.14066]
[1778458899245,36.91,81583.34,0.0,-0.1757,9e-05,20.10204]
[1778458899642,36.91,81583.34,0.0,-0.1757,9e-05,20.10204]
[1778458900253,36.91,81583.05,0.0,-0.17573,9e-05,20.10369]
[1778458903278,36.91,81598.74,0.0,-0.17431,9e-05,20.00465]
[1778458904033,36.91,81598.74,0.0,-0.17431,9e-05,20.00465]
[1778458904084,36.91,81598.74,0.0,-0.17431,9e-05,20.00465]
[1778458904294,36.91,81602.29,0.0,-0.17399,9e-05,19.98211]
[1778458904958,36.91,81602.29,0.0,-0.17399,9e-05,19.98211]
[1778458906382,36.91,81607.67,0.0,-0.17351,9e-05,19.9481]
[1778458909744,36.91,81614.43,0.0,-0.1729,9e-05,19.90524]
[1778458909760,36.91,81614.43,0.0,-0.1729,9e-05,19.90524]
[1778458910370,36.91,81614.43,0.0,-0.1729,9e-05,19.90524]
[1778458910476,36.91,81613.53,0.0,-0.17298,9e-05,19.91084]
[1778458911333,36.91,81614.5,0.0,-0.17289,9e-05,19.90468]
[1778458912244,36.91,81614.5,0.0,-0.17289,9e-05,19.90468]
[1778458914697,36.91,81618.44,0.0,-0.17254,9e-05,19.87977]
[1778458915808,36.91,81619.13,0.0,-0.17247,9e-05,19.87525]
[1778458916371,36.91,81624.59,0.0,-0.17199,9e-05,19.84091]
[1778458918296,36.91,81624.72,0.0,-0.17198,9e-05,19.84001]
[1778458918411,36.91,81619.36,0.0,-0.17245,9e-05,19.87347]
[1778458918438,36.91,81619.36,0.0,-0.17245,9e-05,19.87347]
[1778458921405,36.91,81606.68,0.0,-0.17357,9e-05,19.95283]
[1778458922787,36.91,81610.15,0.0,-0.17326,9e-05,19.93083]
[1778458925182,36.91,81610.43,0.0,-0.17323,9e-05,19.9288]
[1778458925435,36.91,81608.86,0.0,-0.17337,9e-05,19.93867]
[1778458926179,36.91,81608.86,0.0,-0.17337,9e-05,19.93867]
[1778458929560,36.91,81616.45,0.0,-0.17269,9e-05,19.89064]
[1778458929572,36.91,81616.45,0.0,-0.17269,9e-05,19.89064]
[1778458935468,36.9,81616.86,0.0,-0.17264,9e-05,19.88683]
[1778458935903,36.9,81616.86,0.0,-0.17264,9e-05,19.88683]
[1778458936227,36.9,81618.24,0.0,-0.17251,9e-05,19.87756]
[1778458938884,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458938901,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458938903,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458938908,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458938926,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939100,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939118,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939156,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939164,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939331,36.9,81623.96,0.0,-0.172,9e-05,19.84126]
[1778458939432,36.9,81614.01,0.0,-0.17287,9e-05,19.90333]
[1778458943215,36.9,81624.72,0.0,-0.17191,9e-05,19.83533]
[1778458943399,36.9,81624.72,0.0,-0.17191,9e-05,19.83533]
[1778458943464,36.9,81624.72,0.0,-0.17191,9e-05,19.83533]
[1778458944944,36.9,81631.5,0.0,-0.1713,9e-05,19.79188]
[1778458945449,36.9,81631.37,0.0,-0.17131,9e-05,19.79247]
[1778458946125,36.9,81631.37,0.0,-0.17131,9e-05,19.79247]
[1778458946223,36.9,81631.66,0.0,-0.17128,9e-05,19.79046]
[1778458947347,36.9,81631.66,0.0,-0.17128,9e-05,19.79046]
[1778458947497,36.9,81634.23,0.0,-0.17105,9e-05,19.77409]
[1778458949103,36.9,81639.45,0.0,-0.17059,9e-05,19.74102]
[1778458949338,36.9,81639.45,0.0,-0.17059,9e-05,19.74102]
[1778458955684,36.89,81651.89,0.0,-0.16945,9e-05,19.65742]
[1778458960686,36.89,81657.48,0.0,-0.16896,9e-05,19.62187]
[1778458967538,36.89,81665.02,0.0,-0.16829,9e-05,19.57367]
[1778458967644,36.89,81665.02,0.0,-0.16828,9e-05,19.57353]
[1778458967834,36.89,81665.02,0.0,-0.16828,9e-05,19.57353]
[1778458967930,36.89,81656.7,0.0,-0.16901,9e-05,19.62588]
[1778458969115,36.89,81656.7,0.0,-0.16901,9e-05,19.62588]
[1778458969134,36.89,81656.7,0.0,-0.16901,9e-05,19.62588]
[1778458969215,36.89,81648.6,0.0,-0.16972,9e-05,19.67683]
[1778458974351,36.89,81642.5,0.0,-0.17026,9e-05,19.71501]
[1778458974944,36.89,81624.71,0.0,-0.17182,9e-05,19.82666]
[1778458976956,36.89,81629.06,0.0,-0.17144,9e-05,19.79926]
[1778458977152,36.89,81629.06,0.0,-0.17144,9e-05,19.79926]
[1778458977238,36.89,81629.63,0.0,-0.17138,9e-05,19.79539]
[1778458980101,36.89,81631.61,0.0,-0.1712,9e-05,19.78221]
[1778458980154,36.89,81631.61,0.0,-0.1712,9e-05,19.78221]
[1778458980186,36.89,81631.61,0.0,-0.1712,9e-05,19.78221]
[1778458980239,36.89,81621.25,0.0,-0.17212,9e-05,19.84747]
[1778458982209,36.88,81621.25,0.0,-0.17211,9e-05,19.84687]
[1778458985327,36.88,81621.9,0.0,-0.17204,9e-05,19.84216]
[1778458985455,36.88,81621.9,0.0,-0.17204,9e-05,19.84216]
[1778458985549,36.88,81628.28,0.0,-0.17147,9e-05,19.80166]
[1778458988132,36.88,81639.59,0.0,-0.17047,9e-05,19.72985]
[1778458988282,36.88,81639.59,0.0,-0.17047,9e-05,19.72985]
[1778458990886,36.88,81651.21,0.0,-0.16944,9e-05,19.65621]
[1778458994358,36.88,81659.08,0.0,-0.16874,9e-05,19.60585]
[1778458994420,36.88,81662.02,0.0,-0.16848,9e-05,19.58729]
[1778458997033,36.88,81665.34,0.0,-0.16818,9e-05,19.56619]
[1778458997496,36.88,81665.34,0.0,-0.16818,9e-05,19.56619]
[1778458997506,36.88,81665.34,0.0,-0.16818,9e-05,19.56619]
[1778458998007,36.88,81669.77,0.0,-0.1678,9e-05,19.53807]
[1778458998108,36.88,81678.59,0.0,-0.16702,9e-05,19.48223]
[1778458999040,36.88,81678.59,0.0,-0.16702,9e-05,19.48223]
[1778459000585,36.88,81683.8,0.0,-0.16657,9e-05,19.44918]
[1778459001029,36.88,81683.8,0.0,-0.16657,9e-05,19.44897]
[1778459004064,36.88,81685.71,0.0,-0.1664,9e-05,19.43669]
[1778459009375,36.88,81686.1,0.0,-0.16635,9e-05,19.43332]
[1778459012887,36.87,81680.75,0.0,-0.16678,9e-05,19.46251]
[1778459012935,36.87,81680.75,0.0,-0.16678,9e-05,19.46251]
[1778459013112,36.87,81680.14,0.0,-0.16683,9e-05,19.46615]
[1778459013669,36.87,81680.14,0.0,-0.16683,9e-05,19.46615]
[1778459014637,36.87,81680.41,0.0,-0.16681,9e-05,19.46421]
[1778459014962,36.87,81680.41,0.0,-0.16681,9e-05,19.46421]
[1778459016269,36.87,81683.56,0.0,-0.16653,9e-05,19.44409]
[1778459016370,36.87,81701.92,0.0,-0.16493,9e-05,19.32786]
[1778459017099,36.87,81701.92,0.0,-0.16493,9e-05,19.32786]
[1778459017303,36.87,81701.92,0.0,-0.16493,9e-05,19.32786]
[1778459017400,36.87,81703.02,0.0,-0.16484,9e-05,19.32081]
[1778459018071,36.87,81703.02,0.0,-0.16484,9e-05,19.32081]
[1778459018147,36.87,81703.02,0.0,-0.16484,9e-05,19.32076]
[1778459018864,36.87,81703.02,0.0,-0.16484,9e-05,19.32076]
[1778459019155,36.87,81705.81,0.0,-0.1646,9e-05,19.30309]
[1778459021752,36.87,81715.98,0.0,-0.16372,9e-05,19.23859]
[1778459024242,36.87,81716.61,0.0,-0.16366,9e-05,19.23434]
[1778459024775,36.87,81714.03,0.0,-0.16388,9e-05,19.25052]
[1778459024800,36.87,81714.03,0.0,-0.16388,9e-05,19.25052]
[1778459025198,36.87,81713.98,0.0,-0.16388,9e-05,19.25068]
[1778459025617,36.87,81713.98,0.0,-0.16388,9e-05,19.25068]
[1778459025651,36.87,81713.98,0.0,-0.16388,9e-05,19.25068]
[1778459025662,36.87,81713.98,0.0,-0.16388,9e-05,19.25068]
[1778459026297,36.87,81708.46,0.0,-0.16436,9e-05,19.28543]
[1778459027058,36.87,81708.46,0.0,-0.16436,9e-05,19.28543]
[1778459027069,36.87,81708.46,0.0,-0.16436,9e-05,19.28543]
[1778459028539,36.87,81708.46,0.0,-0.16435,9e-05,19.28521]
[1778459029121,36.87,81710.1,0.0,-0.16421,9e-05,19.27462]
[1778459029899,36.87,81710.1,0.0,-0.16421,9e-05,19.27442]
[1778459030304,36.87,81710.1,0.0,-0.16421,9e-05,19.27442]
[1778459030336,36.87,81715.01,0.0,-0.16378,9e-05,19.24316]
[1778459031332,36.87,81715.01,0.0,-0.16378,9e-05,19.24316]
[1778459031336,36.87,81715.01,0.0,-0.16378,9e-05,19.24316]
[1778459031509,36.87,81715.01,0.0,-0.16378,9e-05,19.24316]
[1778459031449,36.87,81716.16,0.0,-0.16368,9e-05,19.23569]
[1778459033388,36.87,81716.16,0.0,-0.16368,9e-05,19.23552]
[1778459033484,36.87,81719.86,0.0,-0.16336,9e-05,19.21196]
[1778459039296,36.86,81717.67,0.0,-0.16353,9e-05,19.22493]
[1778459040284,36.86,81717.67,0.0,-0.16353,9e-05,19.22493]
[1778459042453,36.86,81721.72,0.0,-0.16318,9e-05,19.19903]
[1778459042505,36.86,81721.72,0.0,-0.16318,9e-05,19.19903]
[1778459042528,36.86,81727.54,0.0,-0.16268,9e-05,19.1621]
[1778459043900,36.86,81735.71,0.0,-0.16198,9e-05,19.11035]
[1778459043917,36.86,81735.71,0.0,-0.16198,9e-05,19.11035]
[1778459044331,36.86,81735.67,0.0,-0.16198,9e-05,19.11056]
[1778459044740,36.86,81735.67,0.0,-0.16198,9e-05,19.11056]
[1778459044767,36.86,81735.67,0.0,-0.16198,9e-05,19.11056]
[1778459045338,36.86,81736.7,0.0,-0.1619,9e-05,19.10408]
[1778459050373,36.86,81737.05,0.0,-0.16187,9e-05,19.10212]
[1778459051917,36.86,81736.93,0.0,-0.16188,9e-05,19.10273]
[1778459052037,36.86,81736.93,0.0,-0.16188,9e-05,19.10273]
[1778459054726,36.86,81745.21,0.0,-0.16117,9e-05,19.05017]
[1778459055136,36.86,81745.21,0.0,-0.16117,9e-05,19.05017]
[1778459055622,36.86,81751.13,0.0,-0.16067,8e-05,19.01261]
[1778459061456,36.86,81764.02,0.0,-0.15957,8e-05,18.93094]
[1778459062473,36.86,81764.02,0.0,-0.15957,8e-05,18.93094]
[1778459063089,36.86,81771.49,0.0,-0.15894,8e-05,18.8835]
[1778459063119,36.86,81771.49,0.0,-0.15894,8e-05,18.8835]
[1778459063128,36.86,81771.49,0.0,-0.15894,8e-05,18.8835]
[1778459063811,36.86,81771.74,0.0,-0.15892,8e-05,18.88179]
[1778459063824,36.86,81771.74,0.0,-0.15892,8e-05,18.88179]
[1778459064158,36.86,81771.74,0.0,-0.15892,8e-05,18.88179]
[1778459069507,36.86,81760.49,0.0,-0.15987,8e-05,18.95293]
[1778459074543,36.86,81756.56,0.0,-0.16018,8e-05,18.97405]
[1778459079577,36.86,81757.29,0.0,-0.16012,8e-05,18.96938]
[1778459084616,36.86,81764.32,0.0,-0.15952,8e-05,18.92508]
[1778459089647,36.86,81768.5,0.0,-0.15917,8e-05,18.89843]
[1778459095359,36.86,81776.2,0.0,-0.15851,8e-05,18.84916]
[1778459100724,36.86,81772.91,0.0,-0.15878,8e-05,18.86942]
[1778459105324,36.86,81765.6,0.0,-0.1594,8e-05,18.91559]
[1778459105419,36.86,81765.6,0.0,-0.1594,8e-05,18.91559]
[1778459105514,36.86,81764.04,0.0,-0.15953,8e-05,18.92554]
[1778459107005,36.86,81764.03,0.0,-0.15953,8e-05,18.9256]
[1778459107474,36.86,81751.68,0.0,-0.16058,8e-05,19.00382]
[1778459112068,36.86,81750.8,0.0,-0.16065,8e-05,19.009]
[1778459112136,36.86,81750.8,0.0,-0.16065,8e-05,19.009]
[1778459113468,36.86,81751.56,0.0,-0.16058,8e-05,19.00409]
[1778459118852,36.86,81753.69,0.0,-0.1604,8e-05,18.99056]
[1778459122701,36.86,81751.15,0.0,-0.16061,8e-05,19.0066]
[1778459123062,36.86,81751.15,0.0,-0.16061,8e-05,19.0066]
[1778459123087,36.86,81761.0,0.0,-0.15978,8e-05,18.94437]
[1778459128938,36.86,81767.07,0.0,-0.15927,8e-05,18.90607]
[1778459134774,36.86,81771.66,0.0,-0.15886,8e-05,18.87349]
[1778459134819,36.86,81771.66,0.0,-0.15886,8e-05,18.87349]
[1778459134939,36.86,81771.66,0.0,-0.15886,8e-05,18.87349]
[1778459135383,36.86,81771.66,0.0,-0.15886,8e-05,18.87349]
[1778459135530,36.86,81786.97,0.0,-0.15758,8e-05,18.77661]
[1778459135810,36.86,81786.97,0.0,-0.15758,8e-05,18.77661]
[1778459136284,36.86,81786.97,0.0,-0.15758,8e-05,18.77661]
[1778459136381,36.86,81786.97,0.0,-0.15758,8e-05,18.77661]
[1778459136480,36.86,81813.07,0.0,-0.1554,8e-05,18.61139]
[1778459141109,36.86,81799.58,0.0,-0.15653,8e-05,18.69739]
[1778459143946,36.86,81802.13,0.0,-0.15632,8e-05,18.68111]
[1778459144044,36.86,81801.53,0.0,-0.15637,8e-05,18.68487]
[1778459146477,36.86,81801.53,0.0,-0.15637,8e-05,18.68482]
[1778459146495,36.86,81801.53,0.0,-0.15637,8e-05,18.68482]
[1778459146506,36.86,81801.53,0.0,-0.15637,8e-05,18.68482]
[1778459146606,36.86,81801.53,0.0,-0.15637,8e-05,18.68482]
[1778459146721,36.86,81795.17,0.0,-0.1569,8e-05,18.72507]
[1778459146783,36.86,81795.17,0.0,-0.1569,8e-05,18.72507]
[1778459147027,36.86,81795.17,0.0,-0.1569,8e-05,18.72507]
[1778459147048,36.86,81795.17,0.0,-0.1569,8e-05,18.72501]
[1778459148085,36.86,81795.17,0.0,-0.1569,8e-05,18.72501]
[1778459148152,36.86,81779.99,0.0,-0.15817,8e-05,18.82108]
[1778459149368,36.86,81779.99,0.0,-0.15817,8e-05,18.82108]
[1778459152164,36.86,81775.2,0.0,-0.15857,8e-05,18.85145]
[1778459152294,36.86,81769.16,0.0,-0.15908,8e-05,18.88964]
[1778459158125,36.86,81767.33,0.0,-0.15922,8e-05,18.90052]
[1778459162974,36.86,81765.65,0.0,-0.15936,8e-05,18.91064]
[1778459163215,36.86,81755.7,0.0,-0.1602,8e-05,18.97352]
[1778459163976,36.86,81755.7,0.0,-0.1602,8e-05,18.97352]
[1778459164861,36.86,81748.32,0.0,-0.16082,9e-05,19.02011]
[1778459165562,36.86,81748.32,0.0,-0.16082,9e-05,19.02011]
[1778459167471,36.86,81748.26,0.0,-0.16083,9e-05,19.02041]
[1778459167498,36.86,81748.26,0.0,-0.16083,9e-05,19.02041]
[1778459167535,36.86,81746.62,0.0,-0.16097,9e-05,19.03072]
[1778459173230,36.86,81745.74,0.0,-0.16103,9e-05,19.03562]
[1778459175498,36.86,81746.32,0.0,-0.16098,9e-05,19.03183]
[1778459175530,36.86,81746.32,0.0,-0.16098,9e-05,19.03183]
[1778459175543,36.86,81746.32,0.0,-0.16098,9e-05,19.03183]
[1778459175579,36.86,81746.46,0.0,-0.16097,9e-05,19.03084]
[1778459176183,36.86,81746.46,0.0,-0.16097,9e-05,19.03084]
[1778459178002,36.86,81750.04,0.0,-0.16066,8e-05,19.00796]
[1778459178721,36.86,81750.04,0.0,-0.16066,8e-05,19.00796]
[1778459179273,36.86,81757.02,0.0,-0.16007,8e-05,18.96363]
[1778459184311,36.86,81753.01,0.0,-0.16041,8e-05,18.98887]
[1778459189343,36.85,81755.46,0.0,-0.1602,8e-05,18.97316]
[1778459194378,36.85,81758.03,0.0,-0.15995,8e-05,18.95298]
[1778459199274,36.85,81756.81,0.0,-0.16006,8e-05,18.96072]
[1778459199305,36.85,81756.81,0.0,-0.16006,8e-05,18.96072]
[1778459199476,36.85,81754.96,0.0,-0.16021,8e-05,18.97243]
[1778459201530,36.85,81754.96,0.0,-0.16021,8e-05,18.97243]
[1778459207468,36.85,81751.2,0.0,-0.16053,8e-05,18.99592]
[1778459208115,36.85,81751.2,0.0,-0.16053,8e-05,18.99592]
[1778459210700,36.85,81752.15,0.0,-0.16045,8e-05,18.98986]
[1778459211454,36.85,81751.3,0.0,-0.16052,8e-05,18.99517]
[1778459211555,36.85,81755.05,0.0,-0.1602,8e-05,18.97139]
[1778459217541,36.85,81754.71,0.0,-0.16023,8e-05,18.97342]
[1778459222575,36.85,81759.77,0.0,-0.1598,8e-05,18.94146]
[1778459227610,36.85,81760.31,0.0,-0.15976,8e-05,18.93819]
[1778459228647,36.85,81760.31,0.0,-0.15976,8e-05,18.93819]
[1778459228683,36.85,81760.31,0.0,-0.15976,8e-05,18.93819]
[1778459228783,36.85,81759.19,0.0,-0.15985,8e-05,18.94532]
[1778459228833,36.85,81759.19,0.0,-0.15985,8e-05,18.94532]
[1778459229940,36.85,81759.19,0.0,-0.15985,8e-05,18.94534]
[1778459230632,36.85,81745.27,0.0,-0.16103,9e-05,19.03351]
[1778459231867,36.85,81744.28,0.0,-0.16112,9e-05,19.03968]
[1778459231904,36.85,81744.28,0.0,-0.16112,9e-05,19.03968]
[1778459231974,36.85,81744.28,0.0,-0.16112,9e-05,19.03968]
[1778459231994,36.85,81744.28,0.0,-0.16112,9e-05,19.03968]
[1778459238689,36.85,81749.41,0.0,-0.16067,8e-05,19.00645]
[1778459243725,36.85,81747.78,0.0,-0.1608,9e-05,19.0164]
[1778459248759,36.85,81749.65,0.0,-0.16064,8e-05,19.00411]
[1778459254804,36.85,81748.22,0.0,-0.16073,9e-05,19.00879]
[1778459256683,36.85,81749.83,0.0,-0.16059,8e-05,18.99851]
[1778459256708,36.85,81749.83,0.0,-0.16059,8e-05,18.99851]
[1778459256753,36.85,81749.83,0.0,-0.16059,8e-05,18.99851]
[1778459256892,36.85,81749.99,0.0,-0.16058,8e-05,18.99742]
[1778459257881,36.85,81749.99,0.0,-0.16058,8e-05,18.99742]
[1778459257900,36.85,81749.99,0.0,-0.16058,8e-05,18.99742]
[1778459257905,36.85,81746.94,0.0,-0.16084,9e-05,19.01667]
[1778459258835,36.85,81729.17,0.0,-0.16235,9e-05,19.12906]
[1778459259319,36.85,81729.17,0.0,-0.16235,9e-05,19.12906]
[1778459259331,36.85,81729.17,0.0,-0.16235,9e-05,19.12906]
[1778459260055,36.85,81723.39,0.0,-0.16284,9e-05,19.16563]
[1778459260581,36.85,81723.39,0.0,-0.16284,9e-05,19.16563]
[1778459263093,36.85,81719.02,0.0,-0.16322,9e-05,19.19302]
[1778459263101,36.85,81719.02,0.0,-0.16322,9e-05,19.19302]
[1778459263826,36.85,81719.02,0.0,-0.16322,9e-05,19.19302]
[1778459263833,36.85,81719.02,0.0,-0.16322,9e-05,19.19302]
[1778459263870,36.85,81717.41,0.0,-0.16335,9e-05,19.20309]
[1778459264215,36.85,81717.41,0.0,-0.16335,9e-05,19.20309]
[1778459264682,36.85,81717.41,0.0,-0.16335,9e-05,19.20309]
[1778459265223,36.85,81715.61,0.0,-0.16351,9e-05,19.21435]
[1778459265243,36.85,81715.61,0.0,-0.16351,9e-05,19.21435]
[1778459265884,36.85,81716.76,0.0,-0.16341,9e-05,19.20693]
[1778459267331,36.85,81717.69,0.0,-0.16332,9e-05,19.20091]
[1778459267363,36.85,81717.69,0.0,-0.16332,9e-05,19.20091]
[1778459267899,36.85,81715.22,0.0,-0.16353,9e-05,19.21641]
[1778459268701,36.85,81715.22,0.0,-0.16353,9e-05,19.21641]
[1778459268716,36.85,81715.22,0.0,-0.16353,9e-05,19.21641]
[1778459268799,36.85,81715.22,0.0,-0.16353,9e-05,19.21641]
[1778459268804,36.85,81715.22,0.0,-0.16353,9e-05,19.21641]
[1778459273941,36.84,81703.7,0.0,-0.16451,9e-05,19.28814]
[1778459276098,36.84,81699.46,0.0,-0.16488,9e-05,19.31472]
[1778459278010,36.84,81695.79,0.0,-0.16519,9e-05,19.33735]
[1778459278093,36.84,81695.79,0.0,-0.16519,9e-05,19.33735]
[1778459278106,36.84,81695.79,0.0,-0.16519,9e-05,19.33735]
[1778459278751,36.84,81695.79,0.0,-0.16519,9e-05,19.33735]
[1778459278850,36.84,81683.66,0.0,-0.16623,9e-05,19.4138]
[1778459279411,36.84,81683.66,0.0,-0.16623,9e-05,19.4138]
[1778459279429,36.84,81683.66,0.0,-0.16623,9e-05,19.4138]
[1778459279530,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280663,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280707,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280755,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280763,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280782,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280787,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280828,36.84,81683.38,0.0,-0.16626,9e-05,19.41536]
[1778459280847,36.84,81682.86,0.0,-0.1663,9e-05,19.41865]
[1778459282033,36.84,81673.92,0.0,-0.16708,9e-05,19.47517]
[1778459282045,36.84,81673.92,0.0,-0.16708,9e-05,19.47517]
[1778459282046,36.84,81673.92,0.0,-0.16708,9e-05,19.47517]
[1778459282806,36.84,81673.92,0.0,-0.16708,9e-05,19.47517]
[1778459282836,36.84,81673.92,0.0,-0.16708,9e-05,19.47517]
[1778459283349,36.84,81672.59,0.0,-0.1672,9e-05,19.48351]
[1778459283376,36.84,81672.59,0.0,-0.1672,9e-05,19.48351]
[1778459283448,36.84,81673.68,0.0,-0.1671,9e-05,19.47653]
[1778459284886,36.84,81673.68,0.0,-0.1671,9e-05,19.47653]
[1778459284915,36.84,81673.68,0.0,-0.1671,9e-05,19.47653]
[1778459285726,36.84,81673.68,0.0,-0.1671,9e-05,19.47653]
[1778459285827,36.84,81677.09,0.0,-0.1668,9e-05,19.45485]
[1778459286320,36.84,81677.09,0.0,-0.1668,9e-05,19.45485]
[1778459286334,36.84,81677.09,0.0,-0.1668,9e-05,19.45485]
[1778459286377,36.84,81676.99,0.0,-0.16681,9e-05,19.45548]
[1778459290780,36.84,81672.96,0.0,-0.16716,9e-05,19.48082]
[1778459290799,36.84,81672.96,0.0,-0.16716,9e-05,19.48082]
[1778459290889,36.84,81673.29,0.0,-0.16713,9e-05,19.47859]
[1778459294905,36.84,81665.61,0.0,-0.1678,9e-05,19.52695]
[1778459294918,36.84,81665.61,0.0,-0.1678,9e-05,19.52695]
[1778459294932,36.84,81665.39,0.0,-0.16781,9e-05,19.52808]
[1778459295377,36.84,81665.39,0.0,-0.16781,9e-05,19.52808]
[1778459296587,36.84,81659.21,0.0,-0.16835,9e-05,19.56713]
[1778459296639,36.84,81659.21,0.0,-0.16835,9e-05,19.56713]
[1778459296740,36.84,81649.14,0.0,-0.16924,9e-05,19.63062]
[1778459298270,36.84,81643.01,0.0,-0.16978,9e-05,19.66926]
[1778459298291,36.84,81643.01,0.0,-0.16978,9e-05,19.66926]
[1778459300069,36.84,81639.31,0.0,-0.1701,9e-05,19.6925]
[1778459300093,36.84,81639.31,0.0,-0.1701,9e-05,19.6925]
[1778459300130,36.84,81639.31,0.0,-0.1701,9e-05,19.6925]
[1778459300144,36.84,81639.31,0.0,-0.1701,9e-05,19.6925]
[1778459300852,36.84,81641.95,0.0,-0.16986,9e-05,19.67553]
[1778459301489,36.84,81641.95,0.0,-0.16986,9e-05,19.67553]
[1778459303551,36.84,81650.22,0.0,-0.16913,9e-05,19.62318]
[1778459305257,36.84,81651.94,0.0,-0.16898,9e-05,19.61222]
[1778459305302,36.84,81651.94,0.0,-0.16898,9e-05,19.61222]
[1778459305344,36.84,81651.94,0.0,-0.16898,9e-05,19.61222]
[1778459305506,36.84,81651.94,0.0,-0.16898,9e-05,19.61222]
[1778459305602,36.84,81650.49,0.0,-0.16911,9e-05,19.62128]
[1778459306660,36.84,81650.49,0.0,-0.16911,9e-05,19.62128]
[1778459306667,36.84,81650.49,0.0,-0.16911,9e-05,19.62128]
[1778459306761,36.84,81646.88,0.0,-0.16942,9e-05,19.64401]
[1778459307515,36.84,81646.88,0.0,-0.16942,9e-05,19.64401]
[1778459307530,36.84,81646.88,0.0,-0.16942,9e-05,19.64401]
[1778459307531,36.84,81646.88,0.0,-0.16942,9e-05,19.64401]
[1778459307679,36.84,81646.88,0.0,-0.16942,9e-05,19.64401]
[1778459307753,36.84,81646.2,0.0,-0.16948,9e-05,19.64821]
[1778459310960,36.84,81645.19,0.0,-0.16957,9e-05,19.65449]
[1778459311739,36.84,81645.19,0.0,-0.16957,9e-05,19.65439]
[1778459312757,36.84,81645.46,0.0,-0.16952,9e-05,19.64862]
[1778459314461,36.84,81644.49,0.0,-0.1696,9e-05,19.65466]
[1778459314706,36.84,81644.49,0.0,-0.1696,9e-05,19.65466]
[1778459314777,36.84,81644.49,0.0,-0.1696,9e-05,19.65466]
[1778459314808,36.84,81644.73,0.0,-0.16958,9e-05,19.65297]
[1778459316084,36.84,81646.58,0.0,-0.16942,9e-05,19.64121]
[1778459316245,36.84,81646.58,0.0,-0.16942,9e-05,19.64121]
[1778459319835,36.84,81655.19,0.0,-0.16866,9e-05,19.58673]
[1778459320212,36.84,81658.05,0.0,-0.1684,9e-05,19.5685]
[1778459320903,36.84,81671.1,0.0,-0.16726,9e-05,19.48586]
[1778459323509,36.84,81674.26,0.0,-0.16698,9e-05,19.46582]
[1778459329320,36.83,81673.9,0.0,-0.16701,9e-05,19.46792]
[1778459329340,36.83,81673.9,0.0,-0.16701,9e-05,19.46792]
[1778459329421,36.83,81673.14,0.0,-0.16708,9e-05,19.4727]
[1778459331096,36.83,81673.14,0.0,-0.16708,9e-05,19.47267]
[1778459331350,36.83,81672.74,0.0,-0.16711,9e-05,19.47516]
[1778459332513,36.83,81672.74,0.0,-0.16711,9e-05,19.47516]
[1778459334306,36.83,81672.64,0.0,-0.16712,9e-05,19.47563]
[1778459339405,36.83,81667.93,0.0,-0.16753,9e-05,19.50514]
[1778459340653,36.83,81667.93,0.0,-0.16753,9e-05,19.50514]
[1778459340664,36.83,81667.93,0.0,-0.16753,9e-05,19.50514]
[1778459342304,36.83,81669.76,0.0,-0.16736,9e-05,19.49342]
[1778459342520,36.83,81669.76,0.0,-0.16736,9e-05,19.49342]
[1778459343137,36.83,81670.54,0.0,-0.16729,9e-05,19.48836]
[1778459343728,36.83,81676.43,0.0,-0.16678,9e-05,19.45105]
[1778459349475,36.83,81674.24,0.0,-0.16697,9e-05,19.46461]
[1778459354510,36.83,81672.28,0.0,-0.16712,9e-05,19.47585]
[1778459359546,36.83,81676.8,0.0,-0.16671,9e-05,19.44617]
[1778459361933,36.83,81676.82,0.0,-0.16671,9e-05,19.44584]
[1778459362019,36.83,81675.9,0.0,-0.16679,9e-05,19.45145]
[1778459362985,36.83,81675.9,0.0,-0.16679,9e-05,19.45145]
[1778459362997,36.83,81668.25,0.0,-0.16745,9e-05,19.49962]
[1778459368608,36.83,81669.43,0.0,-0.16734,9e-05,19.49169]
[1778459371164,36.82,81670.31,0.0,-0.16726,9e-05,19.48598]
[1778459371629,36.82,81670.31,0.0,-0.16724,9e-05,19.48203]
[1778459372356,36.82,81670.31,0.0,-0.16724,9e-05,19.48203]
[1778459372365,36.82,81670.31,0.0,-0.16724,9e-05,19.48203]
[1778459372771,36.82,81670.31,0.0,-0.16724,9e-05,19.48203]
[1778459373199,36.82,81669.69,0.0,-0.16729,9e-05,19.48588]
[1778459373485,36.82,81669.69,0.0,-0.16729,9e-05,19.48588]
[1778459373497,36.82,81669.69,0.0,-0.16729,9e-05,19.48588]
[1778459374273,36.82,81669.69,0.0,-0.16729,9e-05,19.4858]
[1778459375023,36.82,81669.69,0.0,-0.16729,9e-05,19.4858]
[1778459379156,36.82,81672.82,0.0,-0.16701,9e-05,19.46562]
[1778459379335,36.82,81672.82,0.0,-0.16701,9e-05,19.46562]
[1778459384721,36.82,81677.59,0.0,-0.16659,9e-05,19.43522]
[1778459386249,36.82,81678.3,0.0,-0.16653,9e-05,19.43071]
[1778459386735,36.82,81678.3,0.0,-0.16653,9e-05,19.4307]
[1778459391769,36.82,81678.4,0.0,-0.16652,9e-05,19.43003]
[1778459395711,36.82,81676.59,0.0,-0.16668,9e-05,19.4414]
[1778459395804,36.82,81677.87,0.0,-0.16656,9e-05,19.43327]
[1778459400832,36.82,81679.52,0.0,-0.16642,9e-05,19.42277]
[1778459406800,36.82,81678.52,0.0,-0.16651,9e-05,19.42907]
[1778459410092,36.82,81681.15,0.0,-0.16628,9e-05,19.41221]
[1778459410917,36.82,81681.15,0.0,-0.16628,9e-05,19.41221]
[1778459410995,36.82,81681.52,0.0,-0.16624,9e-05,19.40968]
[1778459413267,36.82,81680.34,0.0,-0.16634,9e-05,19.41673]
[1778459414446,36.82,81680.34,0.0,-0.16633,9e-05,19.41653]
[1778459414843,36.82,81680.34,0.0,-0.16633,9e-05,19.41653]
[1778459414871,36.82,81680.34,0.0,-0.16633,9e-05,19.41653]
[1778459414948,36.82,81666.59,0.0,-0.16753,9e-05,19.50325]
[1778459416251,36.82,81666.59,0.0,-0.16753,9e-05,19.50313]
[1778459418281,36.82,81665.34,0.0,-0.16764,9e-05,19.51079]
[1778459420561,36.82,81667.62,0.0,-0.16743,9e-05,19.49614]
[1778459420611,36.82,81667.62,0.0,-0.16743,9e-05,19.49614]
[1778459425902,36.82,81680.74,0.0,-0.16629,9e-05,19.41305]
[1778459425993,36.82,81680.79,0.0,-0.16628,9e-05,19.41274]
[1778459426823,36.82,81680.79,0.0,-0.16628,9e-05,19.41274]
[1778459427031,36.82,81680.54,0.0,-0.1663,9e-05,19.41412]
[1778459429045,36.82,81694.16,0.0,-0.16511,9e-05,19.32759]
[1778459434083,36.82,81697.54,0.0,-0.16479,9e-05,19.30204]
[1778459434174,36.82,81697.54,0.0,-0.16479,9e-05,19.30204]
[1778459434219,36.82,81697.54,0.0,-0.16479,9e-05,19.30204]
[1778459434238,36.82,81697.54,0.0,-0.16479,9e-05,19.30204]
[1778459434248,36.82,81697.54,0.0,-0.16479,9e-05,19.30204]
[1778459435088,36.82,81697.06,0.0,-0.16483,9e-05,19.30503]
[1778459439675,36.82,81704.39,0.0,-0.1642,9e-05,19.25819]
[1778459440045,36.82,81707.49,0.0,-0.16392,9e-05,19.23821]
[1778459442461,36.81,81720.63,0.0,-0.16279,9e-05,19.15467]
[1778459443258,36.81,81720.63,0.0,-0.16279,9e-05,19.15467]
[1778459443362,36.81,81724.01,0.0,-0.1625,9e-05,19.13312]
[1778459444188,36.81,81724.01,0.0,-0.1625,9e-05,19.13312]
[1778459444192,36.81,81724.01,0.0,-0.1625,9e-05,19.13312]
[1778459444666,36.81,81710.77,0.0,-0.16363,9e-05,19.21696]
[1778459448804,36.81,81709.14,0.0,-0.16377,9e-05,19.227]
[1778459448806,36.81,81709.14,0.0,-0.16377,9e-05,19.227]
[1778459448973,36.81,81709.58,0.0,-0.16373,9e-05,19.22391]
[1778459454566,36.81,81712.87,0.0,-0.16344,9e-05,19.2025]
[1778459460277,36.81,81711.45,0.0,-0.16355,9e-05,19.21059]
[1778459462357,36.81,81713.46,0.0,-0.16337,9e-05,19.19757]
[1778459464219,36.81,81720.72,0.0,-0.16275,9e-05,19.15143]
[1778459465903,36.81,81722.32,0.0,-0.16261,9e-05,19.14117]
[1778459466060,36.81,81722.32,0.0,-0.16261,9e-05,19.14117]
[1778459466639,36.81,81722.96,0.0,-0.16255,9e-05,19.13706]
[1778459466667,36.81,81722.96,0.0,-0.16255,9e-05,19.13706]
[1778459466740,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459467255,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459467272,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459467327,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459468428,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459468455,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459468792,36.81,81734.94,0.0,-0.16153,9e-05,19.06109]
[1778459468883,36.81,81736.87,0.0,-0.16136,9e-05,19.04901]
[1778459469434,36.81,81751.02,0.0,-0.16016,8e-05,18.95917]
[1778459471455,36.81,81751.02,0.0,-0.16016,8e-05,18.95917]
[1778459471471,36.81,81753.81,0.0,-0.15992,8e-05,18.94148]
[1778459473108,36.81,81753.81,0.0,-0.15992,8e-05,18.94148]
[1778459473460,36.81,81756.67,0.0,-0.15968,8e-05,18.92337]
[1778459473955,36.81,81756.67,0.0,-0.15968,8e-05,18.92337]
[1778459476196,36.81,81772.4,0.0,-0.15834,8e-05,18.82334]
[1778459480767,36.81,81772.52,0.0,-0.15833,8e-05,18.82244]
[1778459480791,36.81,81772.52,0.0,-0.15833,8e-05,18.82244]
[1778459480862,36.81,81772.77,0.0,-0.15831,8e-05,18.82081]
[1778459482230,36.81,81779.91,0.0,-0.15771,8e-05,18.77546]
[1778459483145,36.81,81779.91,0.0,-0.15771,8e-05,18.77546]
[1778459482430,36.81,81779.91,0.0,-0.15771,8e-05,18.77548]
[1778459483833,36.81,81779.91,0.0,-0.15771,8e-05,18.77548]
[1778459485783,36.81,81780.86,0.0,-0.15763,8e-05,18.76948]
[1778459485871,36.81,81779.53,0.0,-0.15774,8e-05,18.77793]
[1778459491493,36.81,81785.71,0.0,-0.1572,8e-05,18.73493]
[1778459492602,36.81,81785.71,0.0,-0.1572,8e-05,18.73493]
[1778459495765,36.81,81787.86,0.0,-0.15702,8e-05,18.72142]
[1778459498065,36.81,81799.03,0.0,-0.15609,8e-05,18.65068]
[1778459498352,36.81,81800.17,0.0,-0.15599,8e-05,18.64358]
[1778459498385,36.81,81800.17,0.0,-0.15599,8e-05,18.64358]
[1778459498567,36.81,81800.17,0.0,-0.15599,8e-05,18.64358]
[1778459498686,36.81,81800.17,0.0,-0.15599,8e-05,18.64358]
[1778459498905,36.81,81811.9,0.0,-0.15502,8e-05,18.5693]
[1778459500240,36.81,81821.26,0.0,-0.15424,8e-05,18.50972]
[1778459500254,36.81,81821.26,0.0,-0.15424,8e-05,18.50972]
[1778459500823,36.81,81821.26,0.0,-0.15424,8e-05,18.50972]
[1778459500903,36.81,81820.13,0.0,-0.15434,8e-05,18.517]
[1778459502937,36.81,81810.02,0.0,-0.15518,8e-05,18.58127]
[1778459504288,36.81,81804.49,0.0,-0.15564,8e-05,18.61638]
[1778459504677,36.81,81804.49,0.0,-0.15564,8e-05,18.61638]
[1778459506291,36.81,81793.62,0.0,-0.15655,8e-05,18.68555]
[1778459506913,36.81,81794.77,0.0,-0.15645,8e-05,18.67838]
[1778459513657,36.81,81801.6,0.0,-0.15588,8e-05,18.63523]
[1778459518693,36.81,81798.82,0.0,-0.15611,8e-05,18.65272]
[1778459520861,36.81,81798.51,0.0,-0.15614,8e-05,18.65487]
[1778459526749,36.81,81801.82,0.0,-0.15588,8e-05,18.63494]
[1778459530883,36.81,81801.78,0.0,-0.15588,8e-05,18.63515]
[1778459530993,36.81,81801.78,0.0,-0.15588,8e-05,18.63515]
[1778459531035,36.81,81801.78,0.0,-0.15588,8e-05,18.63515]
[1778459531062,36.81,81801.78,0.0,-0.15588,8e-05,18.63515]
[1778459531066,36.81,81801.78,0.0,-0.15588,8e-05,18.63515]
[1778459531167,36.81,81800.45,0.0,-0.15599,8e-05,18.64356]
[1778459533093,36.81,81814.41,0.0,-0.15483,8e-05,18.55504]
[1778459538411,36.81,81819.83,0.0,-0.15438,8e-05,18.52026]
[1778459539215,36.81,81805.74,0.0,-0.15555,8e-05,18.60954]
[1778459543027,36.81,81812.55,0.0,-0.15498,8e-05,18.566]
[1778459543058,36.81,81812.55,0.0,-0.15498,8e-05,18.566]
[1778459543098,36.81,81809.77,0.0,-0.15521,8e-05,18.58358]
[1778459544227,36.81,81809.77,0.0,-0.15521,8e-05,18.58358]
[1778459544368,36.81,81805.94,0.0,-0.15553,8e-05,18.608]
[1778459544425,36.81,81805.94,0.0,-0.15553,8e-05,18.608]
[1778459545047,36.81,81805.94,0.0,-0.15553,8e-05,18.608]
[1778459545148,36.81,81800.58,0.0,-0.15597,8e-05,18.64211]
[1778459547215,36.81,81795.25,0.0,-0.15642,8e-05,18.67598]
[1778459551337,36.81,81790.86,0.0,-0.15679,8e-05,18.7041]
[1778459553392,36.81,81788.84,0.0,-0.15694,8e-05,18.71335]
[1778459555433,36.81,81787.09,0.0,-0.15709,8e-05,18.72472]
[1778459560992,36.81,81790.19,0.0,-0.15684,8e-05,18.7058]
[1778459566030,36.82,81793.08,0.0,-0.15661,8e-05,18.68815]
[1778459569769,36.82,81797.24,0.0,-0.15626,8e-05,18.66185]
[1778459571557,36.82,81805.1,0.0,-0.15561,8e-05,18.61204]
[1778459571597,36.82,81805.1,0.0,-0.15561,8e-05,18.61204]
[1778459571607,36.82,81805.1,0.0,-0.15561,8e-05,18.61204]
[1778459572247,36.82,81809.3,0.0,-0.15526,8e-05,18.58543]
[1778459577341,36.81,81809.54,0.0,-0.15523,8e-05,18.58334]
[1778459580550,36.81,81803.14,0.0,-0.15576,8e-05,18.62352]
[1778459580561,36.81,81803.14,0.0,-0.15576,8e-05,18.62352]
[1778459580570,36.81,81803.14,0.0,-0.15576,8e-05,18.62352]
[1778459580600,36.81,81803.14,0.0,-0.15576,8e-05,18.62352]
[1778459582836,36.81,81800.97,0.0,-0.15594,8e-05,18.63718]
[1778459582902,36.81,81800.97,0.0,-0.15594,8e-05,18.63718]
[1778459583156,36.81,81799.95,0.0,-0.15602,8e-05,18.64348]
[1778459588197,36.81,81791.6,0.0,-0.15672,8e-05,18.69637]
[1778459589467,36.81,81789.6,0.0,-0.15688,8e-05,18.70903]
[1778459589496,36.81,81789.6,0.0,-0.15688,8e-05,18.70903]
[1778459590234,36.81,81798.79,0.0,-0.15611,8e-05,18.65069]
[1778459595246,36.81,81797.4,0.0,-0.15623,8e-05,18.65962]
[1778459600281,36.81,81797.99,0.0,-0.15618,8e-05,18.65539]
[1778459606127,36.81,81797.26,0.0,-0.15623,8e-05,18.65931]
[1778459611283,36.81,81801.96,0.0,-0.1558,8e-05,18.62469]
[1778459616394,36.81,81788.3,0.0,-0.15693,8e-05,18.71064]
[1778459618843,36.81,81788.37,0.0,-0.15692,8e-05,18.70998]
[1778459618997,36.81,81788.37,0.0,-0.15692,8e-05,18.70998]
[1778459619095,36.81,81788.15,0.0,-0.15694,8e-05,18.71094]
[1778459624450,36.81,81786.57,0.0,-0.15707,8e-05,18.72084]
[1778459628423,36.81,81787.96,0.0,-0.15695,8e-05,18.71198]
[1778459628446,36.81,81787.96,0.0,-0.15695,8e-05,18.71198]
[1778459629024,36.81,81787.96,0.0,-0.15695,8e-05,18.71198]
[1778459629055,36.81,81787.96,0.0,-0.15695,8e-05,18.71198]
[1778459635639,36.81,81788.92,0.0,-0.15687,8e-05,18.70578]
[1778459635684,36.81,81786.27,0.0,-0.15709,8e-05,18.72257]
[1778459636658,36.81,81786.27,0.0,-0.15709,8e-05,18.72257]
[1778459636660,36.81,81786.27,0.0,-0.15709,8e-05,18.72257]
[1778459636698,36.81,81786.27,0.0,-0.15709,8e-05,18.72257]
[1778459637241,36.81,81786.27,0.0,-0.15709,8e-05,18.72257]
[1778459637400,36.81,81780.94,0.0,-0.15754,8e-05,18.75634]
[1778459638044,36.81,81780.94,0.0,-0.15754,8e-05,18.75634]
[1778459642272,36.81,81778.24,0.0,-0.15776,8e-05,18.77348]
[1778459642814,36.81,81777.28,0.0,-0.15785,8e-05,18.77965]
[1778459642906,36.81,81777.28,0.0,-0.15785,8e-05,18.77965]
[1778459642974,36.81,81777.28,0.0,-0.15785,8e-05,18.77965]
[1778459643063,36.81,81777.28,0.0,-0.15785,8e-05,18.77965]
[1778459643089,36.81,81774.34,0.0,-0.15809,8e-05,18.79839]
[1778459643948,36.81,81774.34,0.0,-0.15809,8e-05,18.79839]
[1778459644049,36.81,81756.84,0.0,-0.15957,8e-05,18.90946]
[1778459645614,36.81,81756.84,0.0,-0.15957,8e-05,18.90937]
[1778459645678,36.81,81758.06,0.0,-0.15947,8e-05,18.90154]
[1778459651659,36.8,81753.34,0.0,-0.15986,8e-05,18.93073]
[1778459656695,36.8,81752.16,0.0,-0.15995,8e-05,18.93742]
[1778459661730,36.8,81751.24,0.0,-0.16003,8e-05,18.94315]
[1778459666765,36.8,81755.69,0.0,-0.15965,8e-05,18.91505]
[1778459671800,36.8,81750.34,0.0,-0.16008,8e-05,18.94536]
[1778459676835,36.8,81754.65,0.0,-0.15972,8e-05,18.91812]
[1778459682877,36.8,81761.69,0.0,-0.15912,8e-05,18.87341]
[1778459688060,36.8,81756.82,0.0,-0.15953,8e-05,18.90437]
[1778459693954,36.8,81757.82,0.0,-0.15945,8e-05,18.89775]
[1778459698989,36.8,81753.96,0.0,-0.15978,8e-05,18.9226]
[1778459704025,36.8,81755.14,0.0,-0.15968,8e-05,18.91549]
[1778459709060,36.81,81757.34,0.0,-0.1595,8e-05,18.90198]
[1778459714098,36.81,81753.85,0.0,-0.1598,8e-05,18.92455]
[1778459719132,36.81,81754.09,0.0,-0.15979,8e-05,18.9234]
[1778459723517,36.81,81752.96,0.0,-0.15989,8e-05,18.93085]
[1778459724167,36.81,81750.28,0.0,-0.16012,8e-05,18.94788]
[1778459725032,36.81,81750.28,0.0,-0.16012,8e-05,18.94788]
[1778459725241,36.81,81749.28,0.0,-0.1602,8e-05,18.95423]
[1778459731216,36.81,81753.61,0.0,-0.15981,8e-05,18.92322]
[1778459736251,36.81,81757.0,0.0,-0.15953,8e-05,18.90205]
[1778459741287,36.81,81758.32,0.0,-0.15942,8e-05,18.89401]
[1778459746322,36.81,81759.16,0.0,-0.15936,8e-05,18.88904]
[1778459751357,36.81,81758.95,0.0,-0.15938,8e-05,18.89068]
[1778459756392,36.81,81760.74,0.0,-0.15923,8e-05,18.87966]
[1778459760448,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459760732,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459760964,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459760996,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459761204,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459761243,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459761437,36.81,81761.37,0.0,-0.15918,8e-05,18.87595]
[1778459761430,36.81,81762.56,0.0,-0.15908,8e-05,18.86847]
[1778459761587,36.81,81762.56,0.0,-0.15908,8e-05,18.86847]
[1778459761791,36.81,81762.56,0.0,-0.15908,8e-05,18.86847]
[1778459762453,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459762531,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459762560,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459762637,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459763227,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459763267,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459763307,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459763311,36.81,81802.19,0.0,-0.15575,8e-05,18.61694]
[1778459763446,36.81,81802.19,0.0,-0.15575,8e-05,18.61691]
[1778459763461,36.81,81802.19,0.0,-0.15575,8e-05,18.61691]
[1778459764454,36.81,81799.59,0.0,-0.15597,8e-05,18.6334]
[1778459764970,36.81,81799.59,0.0,-0.15597,8e-05,18.6334]
[1778459765462,36.81,81792.23,0.0,-0.15658,8e-05,18.68029]
[1778459765646,36.81,81792.23,0.0,-0.15658,8e-05,18.68029]
[1778459766276,36.81,81792.23,0.0,-0.15658,8e-05,18.68029]
[1778459766468,36.81,81792.71,0.0,-0.15655,8e-05,18.67737]
[1778459770581,36.81,81783.85,0.0,-0.15729,8e-05,18.73384]
[1778459770648,36.81,81784.51,0.0,-0.15724,8e-05,18.72976]
[1778459772007,36.81,81784.51,0.0,-0.15724,8e-05,18.72976]
[1778459772107,36.81,81783.86,0.0,-0.15729,8e-05,18.73393]
[1778459772587,36.81,81783.86,0.0,-0.15729,8e-05,18.73393]
[1778459773403,36.81,81783.86,0.0,-0.15729,8e-05,18.73393]
[1778459773457,36.81,81783.86,0.0,-0.15729,8e-05,18.73393]
[1778459772676,36.81,81783.86,0.0,-0.15729,8e-05,18.73398]
[1778459774630,36.81,81783.86,0.0,-0.15729,8e-05,18.73398]
[1778459774720,36.81,81790.95,0.0,-0.1567,8e-05,18.68911]
[1778459776558,36.81,81790.95,0.0,-0.1567,8e-05,18.68911]
[1778459776642,36.81,81791.22,0.0,-0.15668,8e-05,18.6876]
[1778459782580,36.82,81790.45,0.0,-0.15675,8e-05,18.69282]
[1778459787615,36.82,81794.18,0.0,-0.15644,8e-05,18.66948]
[1778459788961,36.82,81794.18,0.0,-0.15644,8e-05,18.66948]
[1778459789060,36.82,81795.27,0.0,-0.15635,8e-05,18.66268]
[1778459794910,36.82,81796.31,0.0,-0.15624,8e-05,18.65241]
[1778459795077,36.82,81797.95,0.0,-0.15611,8e-05,18.64205]
[1778459800706,36.82,81792.93,0.0,-0.15653,8e-05,18.67448]
[1778459805798,36.82,81795.47,0.0,-0.15632,8e-05,18.65858]
[1778459807596,36.82,81795.24,0.0,-0.15634,8e-05,18.66017]
[1778459807624,36.82,81795.24,0.0,-0.15634,8e-05,18.66017]
[1778459807871,36.82,81790.72,0.0,-0.15672,8e-05,18.68892]
[1778459809448,36.82,81790.72,0.0,-0.15672,8e-05,18.68892]
[1778459809827,36.82,81790.72,0.0,-0.15672,8e-05,18.68895]
[1778459809837,36.82,81790.72,0.0,-0.15672,8e-05,18.68895]
[1778459809843,36.82,81790.72,0.0,-0.15672,8e-05,18.68895]
[1778459809873,36.82,81786.07,0.0,-0.15711,8e-05,18.71846]
[1778459813906,36.82,81785.7,0.0,-0.15714,8e-05,18.72082]
[1778459813940,36.82,81785.7,0.0,-0.15714,8e-05,18.72082]
[1778459814008,36.82,81784.54,0.0,-0.15724,8e-05,18.72819]
[1778459821408,36.82,81783.47,0.0,-0.15733,8e-05,18.735]
[1778459821708,36.82,81782.41,0.0,-0.15742,8e-05,18.74173]
[1778459825874,36.82,81791.09,0.0,-0.1567,8e-05,18.6868]
[1778459826353,36.82,81791.01,0.0,-0.1567,8e-05,18.68746]
[1778459827879,36.82,81797.95,0.0,-0.15612,8e-05,18.64352]
[1778459828071,36.82,81797.95,0.0,-0.15612,8e-05,18.64352]
[1778459832286,36.82,81804.14,0.0,-0.15562,8e-05,18.60494]
[1778459833070,36.82,81805.86,0.0,-0.15548,8e-05,18.59424]
[1778459838974,36.82,81797.35,0.0,-0.1562,8e-05,18.64951]
[1778459844012,36.83,81798.11,0.0,-0.15615,8e-05,18.6455]
[1778459845529,36.83,81798.11,0.0,-0.15615,8e-05,18.6455]
[1778459845536,36.83,81798.11,0.0,-0.15615,8e-05,18.6455]
[1778459846296,36.83,81799.05,0.0,-0.15607,8e-05,18.63971]
[1778459846367,36.83,81794.02,0.0,-0.1565,8e-05,18.67178]
[1778459849771,36.83,81792.3,0.0,-0.15664,8e-05,18.68307]
[1778459850939,36.83,81791.53,0.0,-0.15671,8e-05,18.68807]
[1778459853120,36.83,81794.99,0.0,-0.1564,8e-05,18.66253]
[1778459853538,36.83,81790.8,0.0,-0.15675,8e-05,18.68922]
[1778459856556,36.83,81789.8,0.0,-0.15684,8e-05,18.69578]
[1778459857101,36.83,81790.27,0.0,-0.1568,8e-05,18.69291]
[1778459862134,36.83,81788.48,0.0,-0.15696,8e-05,18.70485]
[1778459862687,36.83,81788.48,0.0,-0.15696,8e-05,18.70485]
[1778459863329,36.83,81788.48,0.0,-0.15696,8e-05,18.70485]
[1778459863425,36.83,81789.59,0.0,-0.15687,8e-05,18.69789]
[1778459864756,36.83,81789.59,0.0,-0.15687,8e-05,18.69798]
[1778459864765,36.83,81789.59,0.0,-0.15687,8e-05,18.69798]
[1778459865156,36.83,81784.38,0.0,-0.1573,8e-05,18.73105]
[1778459867690,36.83,81782.45,0.0,-0.15747,8e-05,18.74332]
[1778459867700,36.83,81782.45,0.0,-0.15747,8e-05,18.74332]
[1778459868858,36.83,81781.99,0.0,-0.15751,8e-05,18.74625]
[1778459869064,36.83,81781.99,0.0,-0.15751,8e-05,18.74625]
[1778459869184,36.83,81777.97,0.0,-0.15784,8e-05,18.77171]
[1778459869629,36.83,81777.97,0.0,-0.15784,8e-05,18.77171]
[1778459869654,36.83,81777.97,0.0,-0.15784,8e-05,18.77171]
[1778459870903,36.83,81771.62,0.0,-0.15838,8e-05,18.81189]
[1778459870909,36.83,81771.62,0.0,-0.15838,8e-05,18.81189]
[1778459872964,36.83,81770.21,0.0,-0.15849,8e-05,18.82065]
[1778459878034,36.83,81772.43,0.0,-0.1583,8e-05,18.80609]
[1778459878056,36.83,81772.43,0.0,-0.1583,8e-05,18.80609]
[1778459878066,36.83,81772.43,0.0,-0.1583,8e-05,18.80609]
[1778459880406,36.83,81770.84,0.0,-0.15843,8e-05,18.81598]
[1778459880424,36.83,81770.84,0.0,-0.15843,8e-05,18.81598]
[1778459881255,36.83,81772.35,0.0,-0.1583,8e-05,18.80641]
[1778459881647,36.83,81772.35,0.0,-0.1583,8e-05,18.80622]
[1778459881652,36.83,81772.35,0.0,-0.1583,8e-05,18.80622]
[1778459881678,36.83,81772.35,0.0,-0.1583,8e-05,18.80622]
[1778459881709,36.83,81772.35,0.0,-0.1583,8e-05,18.80622]
[1778459883166,36.83,81771.25,0.0,-0.15839,8e-05,18.81309]
[1778459888661,36.83,81769.76,0.0,-0.15851,8e-05,18.82157]
[1778459894360,36.82,81770.14,0.0,-0.15847,8e-05,18.81856]
[1778459899396,36.82,81762.28,0.0,-0.15912,8e-05,18.8679]
[1778459906445,36.82,81760.84,0.0,-0.15923,8e-05,18.87598]
[1778459910843,36.82,81758.27,0.0,-0.15944,8e-05,18.89183]
[1778459910851,36.82,81758.27,0.0,-0.15944,8e-05,18.89183]
[1778459910853,36.82,81758.27,0.0,-0.15944,8e-05,18.89183]
[1778459910864,36.82,81758.27,0.0,-0.15944,8e-05,18.89183]
[1778459911478,36.82,81754.16,0.0,-0.15976,8e-05,18.91363]
[1778459913230,36.82,81751.3,0.0,-0.16001,8e-05,18.93176]
[1778459913854,36.82,81752.59,0.0,-0.15989,8e-05,18.92335]
[1778459914518,36.82,81751.09,0.0,-0.16002,8e-05,18.93265]
[1778459919536,36.82,81749.35,0.0,-0.16016,8e-05,18.94278]
[1778459919684,36.82,81749.35,0.0,-0.16016,8e-05,18.94278]
[1778459920541,36.82,81750.4,0.0,-0.16007,8e-05,18.93613]
[1778459922051,36.82,81750.4,0.0,-0.16007,8e-05,18.93613]
[1778459922556,36.82,81749.95,0.0,-0.1601,8e-05,18.93894]
[1778459922944,36.82,81749.95,0.0,-0.1601,8e-05,18.93894]
[1778459922987,36.82,81749.95,0.0,-0.1601,8e-05,18.93894]
[1778459923563,36.82,81750.22,0.0,-0.16008,8e-05,18.93721]
[1778459928599,36.82,81750.74,0.0,-0.16003,8e-05,18.93381]
[1778459933633,36.82,81751.58,0.0,-0.15996,8e-05,18.92843]
[1778459937011,36.82,81751.07,0.0,-0.16001,8e-05,18.93166]
[1778459937349,36.82,81751.07,0.0,-0.16001,8e-05,18.93166]
[1778459937393,36.82,81751.07,0.0,-0.16001,8e-05,18.93166]
[1778459937495,36.82,81751.0,0.0,-0.16001,8e-05,18.93207]
[1778459938070,36.82,81737.53,0.0,-0.16116,9e-05,19.01766]
[1778459940386,36.82,81737.53,0.0,-0.16116,9e-05,19.01766]
[1778459941850,36.82,81723.32,0.0,-0.16238,9e-05,19.10798]
[1778459947733,36.82,81724.98,0.0,-0.16224,9e-05,19.09743]
[1778459952767,36.82,81725.73,0.0,-0.16217,9e-05,19.09277]
[1778459956026,36.82,81723.67,0.0,-0.16235,9e-05,19.10584]
[1778459956125,36.82,81722.48,0.0,-0.16245,9e-05,19.11336]
[1778459956917,36.82,81722.48,0.0,-0.16245,9e-05,19.11336]
[1778459956975,36.82,81708.39,0.0,-0.16367,9e-05,19.20262]
[1778459959323,36.82,81708.39,0.0,-0.16366,9e-05,19.20248]
[1778459959365,36.82,81708.39,0.0,-0.16366,9e-05,19.20248]
[1778459960575,36.82,81710.0,0.0,-0.16352,9e-05,19.19228]
[1778459960603,36.82,81710.0,0.0,-0.16352,9e-05,19.19228]
[1778459968291,36.82,81708.8,0.0,-0.16362,9e-05,19.19899]
[1778459969209,36.82,81706.96,0.0,-0.16377,9e-05,19.21055]
[1778459971711,36.81,81713.67,0.0,-0.16319,9e-05,19.1679]
[1778459973309,36.81,81715.46,0.0,-0.16301,9e-05,19.15262]
[1778459973391,36.81,81701.86,0.0,-0.16419,9e-05,19.23877]
[1778459979114,36.81,81704.15,0.0,-0.16398,9e-05,19.22378]
[1778459979287,36.81,81704.15,0.0,-0.16398,9e-05,19.22378]
[1778459980970,36.81,81716.52,0.0,-0.16291,9e-05,19.14516]
[1778459986005,36.81,81719.47,0.0,-0.16266,9e-05,19.1266]
[1778459990781,36.81,81719.51,0.0,-0.16266,9e-05,19.12646]
[1778459990791,36.81,81719.51,0.0,-0.16266,9e-05,19.12646]
[1778459991041,36.81,81720.77,0.0,-0.16255,9e-05,19.11851]
[1778459994694,36.81,81722.11,0.0,-0.16244,9e-05,19.11016]
[1778459994716,36.81,81719.46,0.0,-0.16267,9e-05,19.12698]
[1778459995083,36.81,81715.59,0.0,-0.163,9e-05,19.15151]
[1778459995793,36.81,81715.59,0.0,-0.163,9e-05,19.15151]
[1778460001275,36.81,81706.49,0.0,-0.16378,9e-05,19.20891]
[1778460001936,36.81,81707.67,0.0,-0.16368,9e-05,19.20138]
[1778460002440,36.81,81707.67,0.0,-0.16368,9e-05,19.20138]
[1778460003975,36.81,81713.74,0.0,-0.16315,9e-05,19.16288]
[1778460011552,36.81,81704.11,0.0,-0.16398,9e-05,19.22358]
[1778460015596,36.81,81696.62,0.0,-0.16462,9e-05,19.27045]
[1778460015678,36.81,81695.74,0.0,-0.1647,9e-05,19.27591]
[1778460016252,36.81,81695.74,0.0,-0.1647,9e-05,19.27591]
[1778460016321,36.81,81688.74,0.0,-0.1653,9e-05,19.32011]
[1778460018023,36.81,81688.74,0.0,-0.1653,9e-05,19.31994]
[1778460018233,36.81,81687.12,0.0,-0.16544,9e-05,19.33001]
[1778460019661,36.81,81687.12,0.0,-0.16544,9e-05,19.33001]
[1778460019671,36.81,81687.12,0.0,-0.16544,9e-05,19.33001]
[1778460019701,36.81,81687.12,0.0,-0.16544,9e-05,19.33001]
[1778460019665,36.81,81687.48,0.0,-0.1654,9e-05,19.32753]
[1778460020350,36.81,81687.48,0.0,-0.1654,9e-05,19.32753]
[1778460020438,36.81,81680.17,0.0,-0.16604,9e-05,19.37383]
[1778460020871,36.81,81680.17,0.0,-0.16604,9e-05,19.37383]
[1778460021341,36.81,81680.17,0.0,-0.16604,9e-05,19.37383]
[1778460021847,36.81,81680.0,0.0,-0.16605,9e-05,19.37485]
[1778460021852,36.81,81680.0,0.0,-0.16605,9e-05,19.37485]
[1778460025803,36.81,81676.16,0.0,-0.16638,9e-05,19.39883]
[1778460026291,36.81,81676.91,0.0,-0.16632,9e-05,19.39398]
[1778460031324,36.81,81670.15,0.0,-0.16689,9e-05,19.43307]
[1778460036358,36.81,81678.29,0.0,-0.16618,9e-05,19.38203]
[1778460037293,36.81,81678.29,0.0,-0.16618,9e-05,19.38203]
[1778460037503,36.81,81677.29,0.0,-0.16627,9e-05,19.38845]
[1778460038676,36.81,81689.11,0.0,-0.16524,9e-05,19.3135]
[1778460041933,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042005,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042032,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042045,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042046,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042695,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042705,36.81,81687.32,0.0,-0.16539,9e-05,19.32473]
[1778460042748,36.81,81697.13,0.0,-0.16454,9e-05,19.26258]
[1778460042865,36.81,81697.13,0.0,-0.16454,9e-05,19.26258]
[1778460043407,36.81,81697.13,0.0,-0.16454,9e-05,19.26262]
[1778460048443,36.81,81690.89,0.0,-0.16508,9e-05,19.30215]
[1778460054487,36.81,81687.21,0.0,-0.1654,9e-05,19.32512]
[1778460059519,36.81,81684.57,0.0,-0.16562,9e-05,19.34141]
[1778460064563,36.81,81676.57,0.0,-0.16631,9e-05,19.39138]
[1778460065510,36.81,81676.57,0.0,-0.16631,9e-05,19.39138]
[1778460065524,36.81,81676.57,0.0,-0.16631,9e-05,19.39138]
[1778460065732,36.81,81670.14,0.0,-0.16687,9e-05,19.4319]
[1778460067026,36.81,81670.14,0.0,-0.16687,9e-05,19.43189]
[1778460067060,36.81,81670.14,0.0,-0.16687,9e-05,19.43189]
[1778460067143,36.81,81670.14,0.0,-0.16687,9e-05,19.43189]
[1778460067163,36.81,81670.14,0.0,-0.16687,9e-05,19.43189]
[1778460067443,36.81,81670.14,0.0,-0.16687,9e-05,19.43189]
[1778460067988,36.81,81668.41,0.0,-0.16702,9e-05,19.4428]
[1778460069169,36.81,81666.73,0.0,-0.16717,9e-05,19.45338]
[1778460074635,36.81,81660.31,0.0,-0.16772,9e-05,19.49339]
[1778460076581,36.81,81658.71,0.0,-0.16786,9e-05,19.5034]
[1778460077357,36.8,81659.92,0.0,-0.16775,9e-05,19.49564]
[1778460077655,36.8,81659.92,0.0,-0.16775,9e-05,19.49564]
[1778460078201,36.8,81660.35,0.0,-0.16771,9e-05,19.49281]
[1778460078810,36.8,81651.37,0.0,-0.1685,9e-05,19.54951]
[1778460078862,36.8,81651.37,0.0,-0.1685,9e-05,19.54951]
[1778460079357,36.8,81651.37,0.0,-0.1685,9e-05,19.54951]
[1778460079650,36.8,81651.37,0.0,-0.1685,9e-05,19.54951]
[1778460079689,36.8,81618.17,0.0,-0.17144,9e-05,19.75916]
[1778460080673,36.8,81617.64,0.0,-0.17148,9e-05,19.76228]
[1778460081125,36.8,81617.64,0.0,-0.17148,9e-05,19.76228]
[1778460081712,36.8,81617.64,0.0,-0.17148,9e-05,19.76228]
[1778460081720,36.8,81603.69,0.0,-0.17272,9e-05,19.85003]
[1778460081822,36.8,81603.69,0.0,-0.17272,9e-05,19.85003]
[1778460082689,36.8,81603.69,0.0,-0.17272,9e-05,19.84968]
[1778460082917,36.8,81603.69,0.0,-0.17272,9e-05,19.84968]
[1778460082935,36.8,81603.69,0.0,-0.17272,9e-05,19.84968]
[1778460083696,36.8,81605.25,0.0,-0.17257,9e-05,19.8395]
[1778460088731,36.8,81603.28,0.0,-0.17273,9e-05,19.85023]
[1778460089641,36.8,81603.28,0.0,-0.17273,9e-05,19.85023]
[1778460089736,36.8,81601.8,0.0,-0.17285,9e-05,19.85922]
[1778460091755,36.8,81589.37,0.0,-0.17393,9e-05,19.93297]
[1778460096779,36.79,81584.62,0.0,-0.17433,9e-05,19.96105]
[1778460100167,36.79,81583.29,0.0,-0.17443,9e-05,19.96753]
[1778460100306,36.79,81583.29,0.0,-0.17443,9e-05,19.96753]
[1778460102210,36.78,81580.64,0.0,-0.17465,9e-05,19.98326]
[1778460104400,36.78,81577.49,0.0,-0.17493,9e-05,20.0026]
[1778460107197,36.78,81587.14,0.0,-0.17404,9e-05,19.94018]
[1778460108592,36.78,81583.68,0.0,-0.17434,9e-05,19.96107]
[1778460111446,36.78,81573.94,0.0,-0.1752,9e-05,20.02145]
[1778460111749,36.77,81574.22,0.0,-0.17516,9e-05,20.01855]
[1778460113042,36.77,81574.42,0.0,-0.17514,9e-05,20.01673]
[1778460113079,36.77,81574.42,0.0,-0.17514,9e-05,20.01673]
[1778460113128,36.77,81574.42,0.0,-0.17514,9e-05,20.01673]
[1778460113755,36.77,81574.42,0.0,-0.17513,9e-05,20.01616]
[1778460114009,36.77,81574.42,0.0,-0.17513,9e-05,20.01616]
[1778460117360,36.77,81562.83,0.0,-0.17617,9e-05,20.0884]
[1778460118564,36.77,81557.61,0.0,-0.17663,9e-05,20.12035]
[1778460118647,36.77,81557.98,0.0,-0.17659,9e-05,20.11752]
[1778460122138,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122193,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122223,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122263,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122396,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122478,36.76,81557.91,0.0,-0.17657,9e-05,20.11649]
[1778460122694,36.76,81550.06,0.0,-0.17728,9e-05,20.16544]
[1778460124763,36.76,81526.8,0.0,-0.17939,9e-05,20.31056]
[1778460125064,36.76,81526.8,0.0,-0.17939,9e-05,20.31056]
[1778460125161,36.76,81526.8,0.0,-0.17939,9e-05,20.31056]
[1778460125192,36.76,81526.8,0.0,-0.17939,9e-05,20.31056]
[1778460125307,36.76,81526.8,0.0,-0.17939,9e-05,20.31056]
[1778460125416,36.76,81520.53,0.0,-0.17997,9e-05,20.34998]
[1778460126017,36.76,81520.53,0.0,-0.17997,9e-05,20.34998]
[1778460126034,36.76,81520.53,0.0,-0.17997,9e-05,20.34998]
[1778460126088,36.76,81500.94,0.0,-0.18177,9e-05,20.47282]
[1778460128874,36.76,81495.44,0.0,-0.18228,9e-05,20.50742]
[1778460130323,36.76,81497.01,0.0,-0.18214,9e-05,20.49751]
[1778460130880,36.76,81504.17,0.0,-0.18147,9e-05,20.45246]
[1778460132245,36.76,81512.3,0.0,-0.18072,9e-05,20.40141]
[1778460132477,36.76,81512.52,0.0,-0.1807,9e-05,20.39974]
[1778460134486,36.76,81512.78,0.0,-0.18067,9e-05,20.39811]
[1778460134521,36.76,81512.78,0.0,-0.18067,9e-05,20.39811]
[1778460134525,36.76,81512.78,0.0,-0.18067,9e-05,20.39811]
[1778460134540,36.76,81512.78,0.0,-0.18067,9e-05,20.39811]
[1778460134729,36.76,81511.86,0.0,-0.18075,9e-05,20.40366]
[1778460138847,36.76,81503.57,0.0,-0.18151,9e-05,20.45526]
[1778460138877,36.76,81505.01,0.0,-0.18138,9e-05,20.44602]
[1778460139565,36.76,81505.01,0.0,-0.18138,9e-05,20.44602]
[1778460139764,36.76,81513.2,0.0,-0.18062,9e-05,20.3944]
[1778460141455,36.75,81536.32,0.0,-0.17849,9e-05,20.24867]
[1778460142218,36.75,81536.32,0.0,-0.17849,9e-05,20.24867]
[1778460142238,36.75,81536.32,0.0,-0.17849,9e-05,20.24867]
[1778460142244,36.75,81536.32,0.0,-0.17849,9e-05,20.24867]
[1778460142459,36.75,81542.81,0.0,-0.17789,9e-05,20.20769]
[1778460143702,36.75,81542.81,0.0,-0.17789,9e-05,20.20769]
[1778460143735,36.75,81542.81,0.0,-0.17789,9e-05,20.20769]
[1778460146237,36.75,81535.16,0.0,-0.17859,9e-05,20.25563]
[1778460146295,36.75,81535.16,0.0,-0.17859,9e-05,20.25563]
[1778460149283,36.75,81532.39,0.0,-0.17884,9e-05,20.27263]
[1778460149378,36.75,81531.91,0.0,-0.17888,9e-05,20.27551]
[1778460150832,36.75,81531.91,0.0,-0.17888,9e-05,20.27551]
[1778460151562,36.75,81531.91,0.0,-0.17888,9e-05,20.27538]
[1778460152471,36.75,81539.76,0.0,-0.17813,9e-05,20.22197]
[1778460152482,36.75,81539.76,0.0,-0.17813,9e-05,20.22197]
[1778460152492,36.75,81539.76,0.0,-0.17813,9e-05,20.22197]
[1778460153404,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153463,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153472,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153631,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153635,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153660,36.75,81540.11,0.0,-0.1781,9e-05,20.2197]
[1778460153717,36.75,81540.62,0.0,-0.17805,9e-05,20.21643]
[1778460155450,36.75,81548.17,0.0,-0.17736,9e-05,20.16883]
[1778460156222,36.75,81549.72,0.0,-0.17722,9e-05,20.15907]
[1778460156251,36.75,81549.72,0.0,-0.17722,9e-05,20.15907]
[1778460159720,36.75,81542.17,0.0,-0.17791,9e-05,20.20659]
[1778460159741,36.75,81542.17,0.0,-0.17791,9e-05,20.20659]
[1778460161548,36.75,81540.77,0.0,-0.17804,9e-05,20.21529]
[1778460161654,36.75,81541.45,0.0,-0.17797,9e-05,20.21095]
[1778460163591,36.75,81541.45,0.0,-0.17797,9e-05,20.21071]
[1778460163620,36.75,81553.07,0.0,-0.17691,9e-05,20.1374]
[1778460163919,36.75,81553.07,0.0,-0.17691,9e-05,20.1374]
[1778460164870,36.75,81557.39,0.0,-0.17651,9e-05,20.11004]
[1778460170038,36.75,81565.55,0.0,-0.17577,9e-05,20.05827]
[1778460170049,36.75,81565.55,0.0,-0.17577,9e-05,20.05827]
[1778460170062,36.75,81565.55,0.0,-0.17577,9e-05,20.05827]
[1778460171793,36.75,81566.72,0.0,-0.17566,9e-05,20.05086]
[1778460171796,36.75,81566.72,0.0,-0.17566,9e-05,20.05086]
[1778460171813,36.75,81566.72,0.0,-0.17566,9e-05,20.05086]
[1778460177355,36.75,81575.22,0.0,-0.17489,9e-05,19.99722]
[1778460179155,36.75,81577.13,0.0,-0.17472,9e-05,19.98518]
[1778460179178,36.75,81577.13,0.0,-0.17472,9e-05,19.98518]
[1778460179179,36.75,81577.13,0.0,-0.17472,9e-05,19.98518]
[1778460179180,36.75,81577.13,0.0,-0.17472,9e-05,19.98518]
[1778460179423,36.75,81582.09,0.0,-0.17427,9e-05,19.95389]
[1778460181811,36.75,81582.09,0.0,-0.17427,9e-05,19.95395]
[1778460181814,36.75,81582.09,0.0,-0.17427,9e-05,19.95395]
[1778460181881,36.75,81582.21,0.0,-0.17426,9e-05,19.95307]
[1778460185519,36.75,81581.63,0.0,-0.17431,9e-05,19.95626]
[1778460185525,36.75,81581.63,0.0,-0.17431,9e-05,19.95626]
[1778460185703,36.75,81588.89,0.0,-0.17365,9e-05,19.91028]
[1778460191453,36.75,81599.78,0.0,-0.17266,9e-05,19.84073]
[1778460192846,36.75,81599.78,0.0,-0.17266,9e-05,19.84073]
[1778460192928,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193524,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193648,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193693,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193734,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193747,36.75,81599.88,0.0,-0.17265,9e-05,19.83993]
[1778460193753,36.75,81602.58,0.0,-0.17241,9e-05,19.8227]
[1778460194477,36.75,81621.11,0.0,-0.17075,9e-05,19.70534]
[1778460197477,36.74,81615.59,0.0,-0.17124,9e-05,19.74022]
[1778460197496,36.74,81615.85,0.0,-0.17122,9e-05,19.73853]
[1778460198878,36.74,81615.85,0.0,-0.17122,9e-05,19.73853]
[1778460199509,36.74,81607.7,0.0,-0.17195,9e-05,19.79008]
[1778460200443,36.74,81607.7,0.0,-0.17195,9e-05,19.79008]
[1778460200449,36.74,81607.7,0.0,-0.17195,9e-05,19.79008]
[1778460202303,36.74,81606.68,0.0,-0.17204,9e-05,19.79629]
[1778460202333,36.74,81606.68,0.0,-0.17204,9e-05,19.79629]
[1778460202599,36.74,81603.57,0.0,-0.17231,9e-05,19.81585]
[1778460208218,36.74,81596.0,0.0,-0.17299,9e-05,19.86341]
[1778460210185,36.74,81595.9,0.0,-0.17299,9e-05,19.86377]
[1778460210232,36.74,81595.9,0.0,-0.17299,9e-05,19.86377]
[1778460210775,36.74,81595.9,0.0,-0.17299,9e-05,19.86377]
[1778460210999,36.74,81600.93,0.0,-0.17254,9e-05,19.83185]
[1778460211028,36.74,81600.93,0.0,-0.17254,9e-05,19.83185]
[1778460211040,36.74,81600.93,0.0,-0.17254,9e-05,19.83185]
[1778460211745,36.74,81600.93,0.0,-0.17254,9e-05,19.83185]
[1778460211768,36.74,81600.93,0.0,-0.17254,9e-05,19.83185]
[1778460212557,36.74,81606.24,0.0,-0.17204,9e-05,19.79425]
[1778460212593,36.74,81606.24,0.0,-0.17204,9e-05,19.79425]
[1778460212658,36.74,81605.13,0.0,-0.17214,9e-05,19.80117]
[1778460216354,36.74,81605.34,0.0,-0.17211,9e-05,19.7995]
[1778460216675,36.74,81609.88,0.0,-0.1717,9e-05,19.77068]
[1778460219929,36.74,81613.17,0.0,-0.17141,9e-05,19.74977]
[1778460219734,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460219953,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460219992,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460220142,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460220189,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460220945,36.74,81626.24,0.0,-0.17025,9e-05,19.66703]
[1778460220867,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221328,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221575,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221615,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221687,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221815,36.74,81643.64,0.0,-0.1687,9e-05,19.55671]
[1778460221881,36.74,81668.06,0.0,-0.16656,9e-05,19.40177]
[1778460223013,36.74,81661.28,0.0,-0.16715,9e-05,19.44481]
[1778460223029,36.74,81661.28,0.0,-0.16715,9e-05,19.44481]
[1778460223753,36.74,81661.28,0.0,-0.16715,9e-05,19.44481]
[1778460223780,36.74,81661.28,0.0,-0.16715,9e-05,19.44481]
[1778460225084,36.74,81660.05,0.0,-0.16726,9e-05,19.45258]
[1778460225725,36.74,81648.21,0.0,-0.1683,9e-05,19.52773]
[1778460226089,36.74,81648.21,0.0,-0.1683,9e-05,19.52773]
[1778460231224,36.74,81637.33,0.0,-0.16926,9e-05,19.59653]
[1778460234707,36.74,81640.42,0.0,-0.16898,9e-05,19.57654]
[1778460234742,36.74,81640.42,0.0,-0.16898,9e-05,19.57654]
[1778460234762,36.74,81640.42,0.0,-0.16898,9e-05,19.57654]
[1778460234780,36.74,81640.83,0.0,-0.16894,9e-05,19.5738]
[1778460239818,36.74,81644.65,0.0,-0.1686,9e-05,19.54912]
[1778460240425,36.74,81644.65,0.0,-0.1686,9e-05,19.54912]
[1778460240438,36.74,81644.65,0.0,-0.1686,9e-05,19.54912]
[1778460240939,36.74,81644.65,0.0,-0.1686,9e-05,19.54912]
[1778460240971,36.74,81644.65,0.0,-0.1686,9e-05,19.54912]
[1778460240823,36.74,81644.01,0.0,-0.16865,9e-05,19.55308]
[1778460241466,36.74,81644.01,0.0,-0.16865,9e-05,19.55308]
[1778460241828,36.74,81638.54,0.0,-0.16914,9e-05,19.58759]
[1778460242297,36.74,81638.54,0.0,-0.16914,9e-05,19.58759]
[1778460242321,36.74,81638.54,0.0,-0.16914,9e-05,19.58759]
[1778460242835,36.74,81631.23,0.0,-0.16978,9e-05,19.63369]
[1778460247868,36.73,81624.41,0.0,-0.17037,9e-05,19.67569]
[1778460248977,36.73,81624.41,0.0,-0.17037,9e-05,19.67569]
[1778460249003,36.73,81623.97,0.0,-0.17041,9e-05,19.67823]
[1778460249883,36.73,81623.51,0.0,-0.17044,9e-05,19.68089]
[1778460254918,36.73,81622.19,0.0,-0.17054,9e-05,19.68798]
[1778460257842,36.73,81621.55,0.0,-0.17059,9e-05,19.69153]
[1778460257857,36.73,81621.55,0.0,-0.17059,9e-05,19.69153]
[1778460257941,36.73,81614.95,0.0,-0.17118,9e-05,19.73305]
[1778460259016,36.73,81614.95,0.0,-0.17118,9e-05,19.73297]
[1778460259865,36.73,81614.95,0.0,-0.17118,9e-05,19.73297]
[1778460259952,36.73,81612.27,0.0,-0.17141,9e-05,19.74981]
[1778460261824,36.73,81612.91,0.0,-0.17136,9e-05,19.74581]
[1778460261850,36.73,81612.91,0.0,-0.17136,9e-05,19.74581]
[1778460261967,36.73,81614.12,0.0,-0.17125,9e-05,19.73801]
[1778460262587,36.73,81614.12,0.0,-0.17125,9e-05,19.73801]
[1778460262623,36.73,81614.12,0.0,-0.17125,9e-05,19.73801]
[1778460262973,36.73,81613.61,0.0,-0.17129,9e-05,19.74112]
[1778460268511,36.73,81616.03,0.0,-0.17107,9e-05,19.72522]
[1778460274051,36.72,81619.62,0.0,-0.17071,9e-05,19.69752]
[1778460279087,36.72,81612.33,0.0,-0.17134,9e-05,19.74237]
[1778460280279,36.72,81612.33,0.0,-0.17134,9e-05,19.74237]
[1778460280309,36.72,81611.58,0.0,-0.1714,9e-05,19.74659]
[1778460286156,36.72,81608.62,0.0,-0.17165,9e-05,19.76401]
[1778460287642,36.72,81608.62,0.0,-0.17165,9e-05,19.76401]
[1778460287681,36.72,81608.62,0.0,-0.17165,9e-05,19.76401]
[1778460287713,36.72,81603.66,0.0,-0.17209,9e-05,19.79505]
[1778460290162,36.72,81585.93,0.0,-0.17367,9e-05,19.90705]
[1778460295197,36.72,81587.35,0.0,-0.17354,9e-05,19.89772]
[1778460300232,36.72,81583.9,0.0,-0.17385,9e-05,19.91907]
[1778460304676,36.71,81583.04,0.0,-0.17392,9e-05,19.92411]
[1778460304751,36.71,81582.65,0.0,-0.17395,9e-05,19.9263]
[1778460305858,36.71,81582.65,0.0,-0.17395,9e-05,19.9263]
[1778460305885,36.71,81582.65,0.0,-0.17395,9e-05,19.9263]
[1778460305950,36.71,81577.06,0.0,-0.17445,9e-05,19.96149]
[1778460310594,36.71,81564.23,0.0,-0.1756,9e-05,20.04148]
[1778460314077,36.71,81553.42,0.0,-0.17657,9e-05,20.10875]
[1778460314138,36.71,81553.42,0.0,-0.17657,9e-05,20.10875]
[1778460314822,36.71,81549.33,0.0,-0.17694,9e-05,20.13418]
[1778460315183,36.71,81549.33,0.0,-0.17694,9e-05,20.13418]
[1778460315748,36.71,81543.13,0.0,-0.1775,9e-05,20.17286]
[1778460317658,36.71,81541.24,0.0,-0.17767,9e-05,20.18468]
[1778460323311,36.71,81536.2,0.0,-0.17812,9e-05,20.21577]
[1778460324023,36.71,81536.2,0.0,-0.17812,9e-05,20.21577]
[1778460324064,36.7,81536.69,0.0,-0.17807,9e-05,20.21232]
[1778460324408,36.7,81536.69,0.0,-0.17807,9e-05,20.21213]
[1778460325499,36.7,81536.69,0.0,-0.17807,9e-05,20.21213]
[1778460325600,36.7,81549.63,0.0,-0.17688,9e-05,20.13045]
[1778460326342,36.7,81549.63,0.0,-0.17688,9e-05,20.13045]
[1778460327085,36.7,81549.63,0.0,-0.17688,9e-05,20.13045]
[1778460327177,36.7,81549.63,0.0,-0.17688,9e-05,20.13045]
[1778460327278,36.7,81547.88,0.0,-0.17704,9e-05,20.14142]
[1778460327554,36.7,81547.88,0.0,-0.17704,9e-05,20.14142]
[1778460327841,36.7,81547.88,0.0,-0.17704,9e-05,20.14142]
[1778460328021,36.7,81571.16,0.0,-0.17492,9e-05,19.99434]
[1778460329002,36.7,81571.16,0.0,-0.17492,9e-05,19.99434]
[1778460329031,36.7,81571.16,0.0,-0.17492,9e-05,19.99434]
[1778460329028,36.7,81572.24,0.0,-0.17483,9e-05,19.98743]
[1778460334074,36.7,81571.93,0.0,-0.17482,9e-05,19.98514]
[1778460336813,36.7,81572.0,0.0,-0.17481,9e-05,19.98446]
[1778460337973,36.7,81578.51,0.0,-0.17423,9e-05,19.94322]
[1778460337996,36.7,81591.09,0.0,-0.17309,9e-05,19.86344]
[1778460338776,36.7,81591.09,0.0,-0.17309,9e-05,19.86344]
[1778460341505,36.7,81596.29,0.0,-0.17262,9e-05,19.83023]
[1778460341798,36.7,81597.69,0.0,-0.17249,9e-05,19.8213]
[1778460343756,36.7,81597.84,0.0,-0.17248,9e-05,19.8203]
[1778460343787,36.7,81597.84,0.0,-0.17248,9e-05,19.8203]
[1778460343873,36.7,81597.84,0.0,-0.17248,9e-05,19.8203]
[1778460344373,36.7,81608.88,0.0,-0.17149,9e-05,19.75043]
[1778460344408,36.7,81608.88,0.0,-0.17149,9e-05,19.75043]
[1778460345905,36.7,81608.88,0.0,-0.17149,9e-05,19.75046]
[1778460347049,36.7,81610.94,0.0,-0.17131,9e-05,19.73746]
[1778460347062,36.7,81610.94,0.0,-0.17131,9e-05,19.73746]
[1778460347074,36.7,81610.94,0.0,-0.17131,9e-05,19.73746]
[1778460347961,36.7,81613.27,0.0,-0.1711,9e-05,19.72274]
[1778460348013,36.7,81614.84,0.0,-0.17096,9e-05,19.71286]
[1778460348929,36.7,81614.84,0.0,-0.17096,9e-05,19.71286]
[1778460349031,36.7,81615.28,0.0,-0.17092,9e-05,19.71015]
[1778460350017,36.7,81615.28,0.0,-0.17092,9e-05,19.71015]
[1778460350094,36.7,81624.28,0.0,-0.17012,9e-05,19.65299]
[1778460350476,36.7,81624.28,0.0,-0.17012,9e-05,19.65299]
[1778460350641,36.7,81626.87,0.0,-0.16989,9e-05,19.63652]
[1778460351461,36.7,81626.87,0.0,-0.16989,9e-05,19.63652]
[1778460351603,36.7,81626.87,0.0,-0.16989,9e-05,19.63649]
[1778460352908,36.7,81626.87,0.0,-0.16989,9e-05,19.63649]
[1778460352934,36.7,81626.87,0.0,-0.16989,9e-05,19.63649]
[1778460353005,36.7,81612.2,0.0,-0.17119,9e-05,19.72937]
[1778460354539,36.7,81612.2,0.0,-0.17119,9e-05,19.72921]
[1778460354547,36.7,81612.2,0.0,-0.17119,9e-05,19.72921]
[1778460359655,36.7,81613.5,0.0,-0.17106,9e-05,19.72016]
[1778460364694,36.7,81616.3,0.0,-0.17082,9e-05,19.70252]
[1778460367449,36.7,81617.29,0.0,-0.17073,9e-05,19.69628]
[1778460367478,36.7,81617.29,0.0,-0.17073,9e-05,19.69628]
[1778460367718,36.7,81618.29,0.0,-0.17064,9e-05,19.68996]
[1778460368418,36.7,81618.29,0.0,-0.17064,9e-05,19.68996]
[1778460369066,36.7,81618.29,0.0,-0.17064,9e-05,19.68996]
[1778460369054,36.7,81632.18,0.0,-0.16941,9e-05,19.60204]
[1778460369977,36.7,81632.18,0.0,-0.16941,9e-05,19.60204]
[1778460370093,36.7,81632.18,0.0,-0.16941,9e-05,19.60204]
[1778460370208,36.7,81635.35,0.0,-0.16912,9e-05,19.58187]
[1778460370498,36.7,81635.35,0.0,-0.16912,9e-05,19.58187]
[1778460370738,36.7,81635.35,0.0,-0.16912,9e-05,19.58183]
[1778460375858,36.7,81637.44,0.0,-0.16894,9e-05,19.56862]
[1778460377361,36.7,81650.69,0.0,-0.16777,9e-05,19.48439]
[1778460377576,36.7,81650.69,0.0,-0.16777,9e-05,19.48439]
[1778460378135,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460378677,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460378837,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460378898,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460378907,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460379015,36.7,81634.71,0.0,-0.16918,9e-05,19.58566]
[1778460379098,36.7,81625.97,0.0,-0.16995,9e-05,19.64102]
[1778460379621,36.7,81625.97,0.0,-0.16995,9e-05,19.64102]
[1778460380015,36.7,81619.49,0.0,-0.17053,9e-05,19.68223]
[1778460382771,36.7,81620.97,0.0,-0.1704,9e-05,19.67301]
[1778460382915,36.7,81620.97,0.0,-0.1704,9e-05,19.67309]
[1778460384853,36.7,81619.66,0.0,-0.17052,9e-05,19.68146]
[1778460385722,36.7,81620.04,0.0,-0.17049,9e-05,19.67912]
[1778460386581,36.7,81628.41,0.0,-0.16974,9e-05,19.62617]
[1778460386612,36.7,81628.41,0.0,-0.16974,9e-05,19.62617]
[1778460386846,36.7,81628.41,0.0,-0.16974,9e-05,19.62617]
[1778460387119,36.7,81633.24,0.0,-0.16932,9e-05,19.59567]
[1778460392988,36.7,81638.82,0.0,-0.16879,9e-05,19.556]
[1778460398023,36.7,81628.38,0.0,-0.16971,9e-05,19.6218]
[1778460403058,36.7,81626.91,0.0,-0.16984,9e-05,19.63089]
[1778460408093,36.7,81627.44,0.0,-0.16979,9e-05,19.62743]
[1778460413128,36.7,81629.7,0.0,-0.16959,9e-05,19.61293]
[1778460417760,36.7,81630.59,0.0,-0.16951,9e-05,19.60717]
[1778460423321,36.7,81632.53,0.0,-0.16933,9e-05,19.59432]
[1778460430049,36.69,81633.28,0.0,-0.16925,9e-05,19.58873]
[1778460430076,36.69,81633.28,0.0,-0.16925,9e-05,19.58873]
[1778460430150,36.69,81633.17,0.0,-0.16926,9e-05,19.58914]
[1778460433799,36.69,81633.72,0.0,-0.1692,9e-05,19.58521]
[1778460433830,36.69,81633.72,0.0,-0.1692,9e-05,19.58521]
[1778460433900,36.69,81632.8,0.0,-0.16928,9e-05,19.5909]
[1778460435416,36.69,81632.8,0.0,-0.16928,9e-05,19.5909]
[1778460435447,36.69,81632.8,0.0,-0.16928,9e-05,19.5909]
[1778460435922,36.69,81638.22,0.0,-0.1688,9e-05,19.55628]
[1778460437515,36.69,81637.13,0.0,-0.1689,9e-05,19.56319]
[1778460437952,36.69,81637.13,0.0,-0.1689,9e-05,19.56319]
[1778460440083,36.69,81637.0,0.0,-0.1689,9e-05,19.56368]
[1778460440093,36.69,81637.0,0.0,-0.1689,9e-05,19.56368]
[1778460440120,36.69,81637.0,0.0,-0.1689,9e-05,19.56368]
[1778460440180,36.69,81637.0,0.0,-0.1689,9e-05,19.56368]
[1778460440119,36.69,81637.31,0.0,-0.16887,9e-05,19.56161]
[1778460440216,36.69,81637.31,0.0,-0.16887,9e-05,19.56161]
[1778460440318,36.69,81637.31,0.0,-0.16887,9e-05,19.56161]
[1778460444197,36.69,81625.01,0.0,-0.16996,9e-05,19.63897]
[1778460449381,36.69,81621.85,0.0,-0.17022,9e-05,19.65805]
[1778460451553,36.69,81620.96,0.0,-0.1703,9e-05,19.66349]
[1778460451594,36.69,81620.96,0.0,-0.1703,9e-05,19.66349]
[1778460452093,36.69,81620.96,0.0,-0.1703,9e-05,19.66349]
[1778460452180,36.69,81620.96,0.0,-0.1703,9e-05,19.66349]
[1778460452198,36.69,81619.42,0.0,-0.17041,9e-05,19.66895]
[1778460452333,36.69,81619.42,0.0,-0.17041,9e-05,19.66895]
[1778460452851,36.69,81619.42,0.0,-0.17041,9e-05,19.66895]
[1778460453121,36.69,81619.42,0.0,-0.17041,9e-05,19.66895]
[1778460453132,36.69,81592.08,0.0,-0.17285,9e-05,19.84214]
[1778460453430,36.69,81592.08,0.0,-0.17285,9e-05,19.84214]
[1778460453451,36.69,81558.83,0.0,-0.17586,9e-05,20.05243]
[1778460454777,36.69,81558.83,0.0,-0.17586,9e-05,20.05243]
[1778460454805,36.69,81553.69,0.0,-0.17634,9e-05,20.08612]
[1778460455559,36.69,81553.69,0.0,-0.17634,9e-05,20.08612]
[1778460455571,36.69,81553.69,0.0,-0.17634,9e-05,20.08612]
[1778460455870,36.69,81553.69,0.0,-0.17634,9e-05,20.08612]
[1778460455971,36.69,81560.6,0.0,-0.17571,9e-05,20.0423]
[1778460456445,36.69,81560.6,0.0,-0.17571,9e-05,20.0423]
[1778460457008,36.69,81559.58,0.0,-0.1758,9e-05,20.04862]
[1778460457413,36.69,81559.58,0.0,-0.1758,9e-05,20.04862]
[1778460457435,36.69,81559.58,0.0,-0.1758,9e-05,20.04862]
[1778460458041,36.69,81559.58,0.0,-0.1758,9e-05,20.04862]
[1778460458056,36.69,81559.58,0.0,-0.1758,9e-05,20.04862]
[1778460458870,36.69,81558.73,0.0,-0.17587,9e-05,20.05371]
[1778460460587,36.69,81558.33,0.0,-0.17591,9e-05,20.05594]
[1778460460592,36.69,81563.55,0.0,-0.17543,9e-05,20.02266]
[1778460463637,36.68,81566.7,0.0,-0.17514,9e-05,20.00224]
[1778460463654,36.68,81576.53,0.0,-0.17424,9e-05,19.93983]
[1778460466697,36.68,81565.65,0.0,-0.17522,9e-05,20.00841]
[1778460468752,36.68,81567.33,0.0,-0.17507,9e-05,19.99728]
[1778460470679,36.68,81569.13,0.0,-0.1749,9e-05,19.98581]
[1778460470697,36.68,81569.13,0.0,-0.1749,9e-05,19.98581]
[1778460470715,36.68,81569.13,0.0,-0.1749,9e-05,19.98581]
[1778460470716,36.68,81570.44,0.0,-0.17478,9e-05,19.97737]
[1778460474898,36.68,81572.77,0.0,-0.17456,9e-05,19.96214]
[1778460477815,36.68,81575.9,0.0,-0.17427,9e-05,19.9416]
[1778460483638,36.68,81584.76,0.0,-0.17345,9e-05,19.88426]
[1778460487122,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487145,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487167,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487175,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487202,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487207,36.68,81584.13,0.0,-0.17351,9e-05,19.88795]
[1778460487930,36.68,81586.28,0.0,-0.17331,9e-05,19.87407]
[1778460487938,36.68,81586.28,0.0,-0.17331,9e-05,19.87407]
[1778460491165,36.67,81590.26,0.0,-0.17295,9e-05,19.8486]
[1778460491693,36.67,81591.29,0.0,-0.17285,9e-05,19.84186]
[1778460496896,36.67,81591.21,0.0,-0.17285,9e-05,19.84185]
[1778460498856,36.67,81593.02,0.0,-0.17269,9e-05,19.8302]
[1778460498950,36.67,81593.02,0.0,-0.17269,9e-05,19.8302]
[1778460499037,36.67,81595.42,0.0,-0.17247,9e-05,19.81492]
[1778460500058,36.67,81607.11,0.0,-0.17142,9e-05,19.74078]
[1778460503339,36.67,81607.28,0.0,-0.17141,9e-05,19.7398]
[1778460503771,36.67,81607.28,0.0,-0.17141,9e-05,19.7398]
[1778460503825,36.67,81605.91,0.0,-0.17153,9e-05,19.74848]
[1778460508997,36.67,81599.63,0.0,-0.17209,9e-05,19.78827]
[1778460509768,36.67,81600.41,0.0,-0.17202,9e-05,19.78329]
[1778460514416,36.67,81605.51,0.0,-0.17154,9e-05,19.74698]
[1778460514865,36.67,81605.4,0.0,-0.17155,9e-05,19.74769]
[1778460516762,36.67,81606.59,0.0,-0.17144,9e-05,19.74017]
[1778460517495,36.67,81611.76,0.0,-0.17098,9e-05,19.70746]
[1778460518024,36.67,81611.76,0.0,-0.17098,9e-05,19.70746]
[1778460518050,36.67,81611.76,0.0,-0.17098,9e-05,19.70746]
[1778460518141,36.67,81621.34,0.0,-0.17013,9e-05,19.64683]
[1778460523928,36.67,81622.22,0.0,-0.17005,9e-05,19.64131]
[1778460528964,36.67,81621.42,0.0,-0.17012,9e-05,19.64633]
[1778460529585,36.67,81621.42,0.0,-0.17012,9e-05,19.64633]
[1778460529587,36.67,81621.42,0.0,-0.17012,9e-05,19.64633]
[1778460529678,36.67,81621.42,0.0,-0.17012,9e-05,19.64633]
[1778460529970,36.67,81618.97,0.0,-0.17034,9e-05,19.66205]
[1778460531232,36.67,81606.39,0.0,-0.17147,9e-05,19.7419]
[1778460536336,36.67,81608.32,0.0,-0.1713,9e-05,19.73]
[1778460537018,36.67,81609.52,0.0,-0.17119,9e-05,19.72246]
[1778460538618,36.67,81613.52,0.0,-0.17084,9e-05,19.69721]
[1778460540465,36.67,81615.18,0.0,-0.17069,9e-05,19.68672]
[1778460540890,36.67,81615.18,0.0,-0.17069,9e-05,19.68672]
[1778460540900,36.67,81615.18,0.0,-0.17069,9e-05,19.68672]
[1778460542267,36.67,81614.45,0.0,-0.17075,9e-05,19.69127]
[1778460542502,36.67,81614.45,0.0,-0.17075,9e-05,19.6912]
[1778460542926,36.67,81614.45,0.0,-0.17075,9e-05,19.6912]
[1778460542996,36.67,81614.45,0.0,-0.17075,9e-05,19.6912]
[1778460545076,36.67,81596.82,0.0,-0.17233,9e-05,19.80291]
[1778460550111,36.67,81594.83,0.0,-0.17251,9e-05,19.81545]
[1778460555147,36.67,81592.36,0.0,-0.17272,9e-05,19.83072]
[1778460562195,36.67,81593.68,0.0,-0.1726,9e-05,19.82188]
[1778460567231,36.67,81595.72,0.0,-0.17241,9e-05,19.80863]
[1778460572579,36.67,81596.65,0.0,-0.17233,9e-05,19.80261]
[1778460572654,36.67,81596.65,0.0,-0.17233,9e-05,19.80261]
[1778460572704,36.67,81596.65,0.0,-0.17233,9e-05,19.80261]
[1778460572717,36.67,81596.65,0.0,-0.17233,9e-05,19.80261]
[1778460573198,36.67,81596.65,0.0,-0.17233,9e-05,19.80261]
[1778460573274,36.67,81596.9,0.0,-0.17227,9e-05,19.79689]
[1778460573632,36.67,81596.9,0.0,-0.17227,9e-05,19.79689]
[1778460573824,36.67,81596.9,0.0,-0.17227,9e-05,19.79689]
[1778460573858,36.67,81596.9,0.0,-0.17227,9e-05,19.79689]
[1778460574281,36.67,81613.12,0.0,-0.17082,9e-05,19.69415]
[1778460574924,36.67,81613.12,0.0,-0.17082,9e-05,19.69415]
[1778460574931,36.67,81613.12,0.0,-0.17082,9e-05,19.69415]
[1778460574952,36.67,81613.12,0.0,-0.17082,9e-05,19.69415]
[1778460574959,36.67,81613.12,0.0,-0.17082,9e-05,19.69415]
[1778460575290,36.67,81606.89,0.0,-0.17138,9e-05,19.73366]
[1778460576372,36.67,81605.98,0.0,-0.17146,9e-05,19.73942]
[1778460576380,36.67,81605.98,0.0,-0.17146,9e-05,19.73942]
[1778460576402,36.67,81605.98,0.0,-0.17146,9e-05,19.73942]
[1778460577306,36.67,81607.37,0.0,-0.17134,9e-05,19.73061]
[1778460582337,36.67,81609.15,0.0,-0.17118,9e-05,19.71931]
[1778460584060,36.67,81609.44,0.0,-0.17115,9e-05,19.71747]
[1778460584082,36.67,81609.44,0.0,-0.17115,9e-05,19.71747]
[1778460584093,36.67,81609.44,0.0,-0.17115,9e-05,19.71747]
[1778460584826,36.67,81608.07,0.0,-0.17127,9e-05,19.72613]
[1778460584859,36.67,81608.07,0.0,-0.17127,9e-05,19.72613]
[1778460585456,36.67,81606.64,0.0,-0.1714,9e-05,19.73516]
[1778460590627,36.67,81599.35,0.0,-0.17205,9e-05,19.78092]
[1778460597174,36.67,81602.71,0.0,-0.17174,9e-05,19.75922]
[1778460599464,36.67,81595.65,0.0,-0.17237,9e-05,19.80362]
[1778460599482,36.67,81595.65,0.0,-0.17237,9e-05,19.80362]
[1778460599582,36.67,81595.65,0.0,-0.17237,9e-05,19.80362]
[1778460599625,36.67,81595.65,0.0,-0.17237,9e-05,19.80362]
[1778460599828,36.67,81595.65,0.0,-0.17237,9e-05,19.80362]
[1778460600329,36.67,81594.31,0.0,-0.17249,9e-05,19.81185]
[1778460601415,36.67,81594.31,0.0,-0.17249,9e-05,19.81185]
[1778460602091,36.67,81594.31,0.0,-0.17249,9e-05,19.81185]
[1778460602328,36.67,81594.31,0.0,-0.17249,9e-05,19.81185]
[1778460604509,36.67,81584.77,0.0,-0.17334,9e-05,19.87169]
[1778460604533,36.67,81584.77,0.0,-0.17334,9e-05,19.87169]
[1778460604539,36.67,81584.77,0.0,-0.17334,9e-05,19.87169]
[1778460609428,36.66,81586.82,0.0,-0.17314,9e-05,19.85787]
[1778460609648,36.66,81586.87,0.0,-0.17313,9e-05,19.85739]
[1778460611451,36.66,81586.87,0.0,-0.17313,9e-05,19.85723]
[1778460611492,36.66,81586.87,0.0,-0.17313,9e-05,19.85723]
[1778460611493,36.66,81586.87,0.0,-0.17313,9e-05,19.85723]
[1778460612081,36.66,81586.87,0.0,-0.17313,9e-05,19.85723]
[1778460612184,36.66,81586.87,0.0,-0.17313,9e-05,19.85723]
[1778460612205,36.66,81582.89,0.0,-0.17349,9e-05,19.88215]
[1778460613285,36.66,81563.88,0.0,-0.17521,9e-05,20.00246]
[1778460614057,36.66,81563.88,0.0,-0.17521,9e-05,20.00246]
[1778460614309,36.66,81557.36,0.0,-0.1758,9e-05,20.04355]
[1778460614958,36.66,81557.36,0.0,-0.1758,9e-05,20.04355]
[1778460614967,36.66,81557.36,0.0,-0.1758,9e-05,20.04355]
[1778460614969,36.66,81557.36,0.0,-0.1758,9e-05,20.04355]
[1778460615198,36.66,81549.44,0.0,-0.17652,9e-05,20.0936]
[1778460616167,36.66,81549.44,0.0,-0.17652,9e-05,20.0936]
[1778460619795,36.66,81543.24,0.0,-0.17708,9e-05,20.13241]
[1778460619806,36.66,81543.24,0.0,-0.17708,9e-05,20.13241]
[1778460619955,36.66,81543.24,0.0,-0.17708,9e-05,20.13241]
[1778460619989,36.66,81543.24,0.0,-0.17708,9e-05,20.13241]
[1778460625584,36.66,81545.17,0.0,-0.17689,9e-05,20.11954]
[1778460628264,36.66,81532.95,0.0,-0.178,9e-05,20.19618]
[1778460631291,36.66,81533.27,0.0,-0.17797,9e-05,20.19396]
[1778460631320,36.66,81530.98,0.0,-0.17815,9e-05,20.20414]
[1778460631443,36.66,81530.98,0.0,-0.17815,9e-05,20.20414]
[1778460631632,36.66,81530.98,0.0,-0.17815,9e-05,20.20414]
[1778460631966,36.66,81519.24,0.0,-0.17923,9e-05,20.27822]
[1778460632569,36.66,81519.24,0.0,-0.17923,9e-05,20.27822]
[1778460632986,36.66,81519.24,0.0,-0.17923,9e-05,20.27822]
[1778460633011,36.66,81519.24,0.0,-0.17923,9e-05,20.27822]
[1778460633069,36.66,81511.6,0.0,-0.17993,9e-05,20.32618]
[1778460634609,36.66,81504.52,0.0,-0.18058,9e-05,20.3703]
[1778460634646,36.66,81504.52,0.0,-0.18058,9e-05,20.3703]
[1778460634793,36.66,81501.75,0.0,-0.18084,9e-05,20.38775]
[1778460636963,36.66,81501.75,0.0,-0.18083,9e-05,20.38751]
[1778460637098,36.65,81503.24,0.0,-0.18069,9e-05,20.3776]
[1778460642799,36.65,81507.98,0.0,-0.18024,9e-05,20.34679]
[1778460644174,36.65,81513.95,0.0,-0.17968,9e-05,20.30893]
[1778460644229,36.65,81513.95,0.0,-0.17968,9e-05,20.30893]
[1778460644278,36.65,81513.95,0.0,-0.17968,9e-05,20.30893]
[1778460644313,36.65,81513.95,0.0,-0.17968,9e-05,20.30893]
[1778460644409,36.65,81517.25,0.0,-0.17937,9e-05,20.28778]
[1778460644502,36.65,81517.25,0.0,-0.17937,9e-05,20.28778]
[1778460644528,36.65,81517.25,0.0,-0.17937,9e-05,20.28778]
[1778460645116,36.65,81536.42,0.0,-0.17761,9e-05,20.16678]
[1778460647066,36.65,81549.0,0.0,-0.17646,9e-05,20.08684]
[1778460648946,36.65,81548.73,0.0,-0.17648,9e-05,20.08842]
[1778460650071,36.65,81547.78,0.0,-0.17656,9e-05,20.09429]
[1778460650764,36.65,81549.69,0.0,-0.17639,9e-05,20.08214]
[1778460651246,36.65,81549.69,0.0,-0.17639,9e-05,20.08214]
[1778460651255,36.65,81549.69,0.0,-0.17639,9e-05,20.08214]
[1778460651258,36.65,81553.32,0.0,-0.17606,9e-05,20.05912]
[1778460653012,36.65,81552.89,0.0,-0.17609,9e-05,20.06184]
[1778460653287,36.65,81552.89,0.0,-0.17609,9e-05,20.06184]
[1778460653388,36.65,81563.39,0.0,-0.17514,9e-05,19.99541]
[1778460654071,36.65,81563.39,0.0,-0.17514,9e-05,19.99541]
[1778460654172,36.65,81563.27,0.0,-0.17515,9e-05,19.99623]
[1778460659894,36.65,81563.61,0.0,-0.17513,9e-05,19.99449]
[1778460662529,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460662541,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460662557,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460662808,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460663020,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460663071,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460663279,36.65,81563.11,0.0,-0.17517,9e-05,19.99774]
[1778460668181,36.65,81569.7,0.0,-0.17458,9e-05,19.9566]
[1778460668262,36.65,81567.92,0.0,-0.17475,9e-05,19.96803]
[1778460672292,36.65,81574.47,0.0,-0.17415,9e-05,19.92638]
[1778460673508,36.65,81583.03,0.0,-0.17338,9e-05,19.872]
[1778460674724,36.65,81586.57,0.0,-0.17306,9e-05,19.84947]
[1778460674748,36.65,81586.57,0.0,-0.17306,9e-05,19.84947]
[1778460675566,36.65,81587.29,0.0,-0.17299,9e-05,19.84484]
[1778460676079,36.65,81587.29,0.0,-0.17299,9e-05,19.84484]
[1778460676359,36.65,81587.45,0.0,-0.17297,9e-05,19.84375]
[1778460681045,36.65,81600.84,0.0,-0.17177,9e-05,19.75888]
[1778460682100,36.65,81600.84,0.0,-0.17177,9e-05,19.75888]
[1778460682202,36.65,81603.55,0.0,-0.17153,9e-05,19.74174]
[1778460684825,36.65,81607.27,0.0,-0.1712,9e-05,19.7183]
[1778460685801,36.65,81611.02,0.0,-0.17087,9e-05,19.69463]
[1778460685809,36.65,81611.02,0.0,-0.17087,9e-05,19.69463]
[1778460691097,36.65,81601.83,0.0,-0.17169,9e-05,19.75325]
[1778460696105,36.65,81602.02,0.0,-0.17165,9e-05,19.74824]
[1778460696190,36.65,81598.77,0.0,-0.17194,9e-05,19.76887]
[1778460701191,36.65,81588.91,0.0,-0.17282,9e-05,19.83104]
[1778460703744,36.65,81586.85,0.0,-0.17301,9e-05,19.84385]
[1778460703749,36.65,81586.85,0.0,-0.17301,9e-05,19.84385]
[1778460703814,36.65,81586.85,0.0,-0.17301,9e-05,19.84385]
[1778460704234,36.65,81586.85,0.0,-0.17301,9e-05,19.84385]
[1778460704242,36.65,81586.85,0.0,-0.17301,9e-05,19.84385]
[1778460704319,36.65,81582.28,0.0,-0.17342,9e-05,19.87269]
[1778460706030,36.65,81582.28,0.0,-0.17342,9e-05,19.87272]
[1778460706049,36.65,81582.28,0.0,-0.17342,9e-05,19.87272]
[1778460706299,36.65,81582.28,0.0,-0.17342,9e-05,19.87272]
[1778460706328,36.65,81572.78,0.0,-0.17427,9e-05,19.93283]
[1778460708198,36.65,81572.78,0.0,-0.17427,9e-05,19.93277]
[1778460708224,36.65,81572.78,0.0,-0.17427,9e-05,19.93277]
[1778460708283,36.65,81574.64,0.0,-0.1741,9e-05,19.92094]
[1778460714282,36.65,81584.57,0.0,-0.1732,9e-05,19.85715]
[1778460716294,36.65,81572.7,0.0,-0.17426,9e-05,19.93191]
[1778460721330,36.65,81571.44,0.0,-0.17436,9e-05,19.9386]
[1778460726368,36.64,81572.76,0.0,-0.17422,9e-05,19.92886]
[1778460729115,36.64,81573.31,0.0,-0.17416,9e-05,19.92494]
[1778460729389,36.64,81571.9,0.0,-0.17429,9e-05,19.93364]
[1778460732510,36.64,81561.85,0.0,-0.1752,9e-05,19.99743]
[1778460732567,36.64,81559.14,0.0,-0.17545,9e-05,20.01462]
[1778460733420,36.64,81559.92,0.0,-0.17538,9e-05,20.00972]
[1778460734396,36.64,81559.92,0.0,-0.17538,9e-05,20.00972]
[1778460734452,36.64,81551.37,0.0,-0.17616,9e-05,20.06379]
[1778460736332,36.64,81547.09,0.0,-0.17655,9e-05,20.0908]
[1778460736341,36.64,81547.09,0.0,-0.17655,9e-05,20.0908]
[1778460736364,36.64,81547.09,0.0,-0.17655,9e-05,20.0908]
[1778460736464,36.64,81519.83,0.0,-0.17904,9e-05,20.26277]
[1778460737231,36.64,81519.83,0.0,-0.17904,9e-05,20.26277]
[1778460737258,36.64,81519.83,0.0,-0.17904,9e-05,20.26277]
[1778460737461,36.64,81519.83,0.0,-0.17904,9e-05,20.26268]
[1778460737822,36.64,81519.83,0.0,-0.17904,9e-05,20.26268]
[1778460738060,36.64,81519.83,0.0,-0.17904,9e-05,20.26268]
[1778460738088,36.64,81519.83,0.0,-0.17904,9e-05,20.26268]
[1778460738465,36.64,81520.51,0.0,-0.17898,9e-05,20.25831]
[1778460741114,36.64,81509.84,0.0,-0.17996,9e-05,20.32521]
[1778460741485,36.64,81507.6,0.0,-0.18016,9e-05,20.33915]
[1778460742407,36.64,81507.6,0.0,-0.18016,9e-05,20.33915]
[1778460742447,36.64,81507.6,0.0,-0.18016,9e-05,20.33915]
[1778460742515,36.64,81506.28,0.0,-0.18028,9e-05,20.3473]
[1778460742594,36.64,81506.28,0.0,-0.18028,9e-05,20.3473]
[1778460742804,36.64,81506.28,0.0,-0.18028,9e-05,20.3473]
[1778460743504,36.64,81506.28,0.0,-0.18028,9e-05,20.34727]
[1778460743712,36.64,81506.28,0.0,-0.18028,9e-05,20.34727]
[1778460743718,36.64,81506.28,0.0,-0.18028,9e-05,20.34727]
[1778460745161,36.64,81500.66,0.0,-0.1808,9e-05,20.38244]
[1778460745164,36.64,81500.66,0.0,-0.1808,9e-05,20.38244]
[1778460745517,36.64,81503.32,0.0,-0.18055,9e-05,20.36545]
[1778460750557,36.63,81501.17,0.0,-0.18073,9e-05,20.37771]
[1778460751103,36.63,81501.17,0.0,-0.18073,9e-05,20.37771]
[1778460752568,36.63,81479.52,0.0,-0.18272,9e-05,20.51003]
[1778460752994,36.63,81479.52,0.0,-0.18272,9e-05,20.51003]
[1778460753005,36.63,81479.52,0.0,-0.18272,9e-05,20.51003]
[1778460753009,36.63,81479.52,0.0,-0.18272,9e-05,20.51003]
[1778460753106,36.63,81476.77,0.0,-0.18297,9e-05,20.52733]
[1778460754277,36.63,81476.77,0.0,-0.18297,9e-05,20.52733]
[1778460754301,36.63,81476.77,0.0,-0.18297,9e-05,20.52733]
[1778460754578,36.63,81476.69,0.0,-0.18298,9e-05,20.52775]
[1778460754885,36.63,81476.69,0.0,-0.18298,9e-05,20.52775]
[1778460754960,36.63,81469.82,0.0,-0.18362,9e-05,20.57087]
[1778460756965,36.63,81469.82,0.0,-0.18362,9e-05,20.5709]
[1778460757125,36.63,81459.44,0.0,-0.1846,9e-05,20.63626]
[1778460759499,36.63,81465.2,0.0,-0.18406,9e-05,20.6002]
[1778460761562,36.63,81470.07,0.0,-0.1836,9e-05,20.56927]
[1778460763016,36.63,81468.42,0.0,-0.18375,9e-05,20.57935]
[1778460763386,36.63,81468.42,0.0,-0.18375,9e-05,20.57935]
[1778460763487,36.63,81464.01,0.0,-0.18416,9e-05,20.60692]
[1778460763796,36.63,81464.01,0.0,-0.18416,9e-05,20.60692]
[1778460763996,36.63,81464.01,0.0,-0.18416,9e-05,20.60692]
[1778460764458,36.63,81464.01,0.0,-0.18416,9e-05,20.60692]
[1778460764534,36.63,81421.88,0.0,-0.18814,0.0001,20.87112]
[1778460764949,36.63,81421.88,0.0,-0.18814,0.0001,20.87112]
[1778460765094,36.63,81421.88,0.0,-0.18814,0.0001,20.87112]
[1778460765182,36.63,81421.88,0.0,-0.18814,0.0001,20.87112]
[1778460765394,36.63,81422.86,0.0,-0.18804,0.0001,20.86481]
[1778460766484,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460766790,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460766828,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460766915,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460767198,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460767280,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460767434,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460767507,36.63,81410.43,0.0,-0.18923,0.0001,20.94257]
[1778460767546,36.63,81399.57,0.0,-0.19027,0.0001,21.01065]
[1778460769426,36.64,81388.79,0.0,-0.19134,0.0001,21.07987]
[1778460769527,36.64,81375.68,0.0,-0.1926,0.0001,21.16166]
[1778460769838,36.64,81375.68,0.0,-0.1926,0.0001,21.16166]
[1778460770361,36.64,81376.89,0.0,-0.19248,0.0001,21.15412]
[1778460771802,36.64,81387.46,0.0,-0.19146,0.0001,21.088]
[1778460772283,36.64,81387.46,0.0,-0.19146,0.0001,21.088]
[1778460772514,36.64,81387.46,0.0,-0.19146,0.0001,21.088]
[1778460772514,36.64,81387.46,0.0,-0.19146,0.0001,21.088]
[1778460772545,36.64,81387.46,0.0,-0.19146,0.0001,21.088]
[1778460772580,36.64,81383.74,0.0,-0.19182,0.0001,21.11118]
[1778460772708,36.64,81383.74,0.0,-0.19182,0.0001,21.11118]
[1778460773039,36.64,81383.74,0.0,-0.19182,0.0001,21.11118]
[1778460773449,36.64,81383.74,0.0,-0.19182,0.0001,21.11118]
[1778460773468,36.64,81383.74,0.0,-0.19182,0.0001,21.11118]
[1778460773537,36.64,81376.03,0.0,-0.19256,0.0001,21.15913]
[1778460773831,36.64,81376.03,0.0,-0.19256,0.0001,21.15913]
[1778460774039,36.64,81376.03,0.0,-0.19256,0.0001,21.15913]
[1778460774140,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460774723,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460774760,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460774973,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460775203,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460775273,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460775316,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460775567,36.64,81371.31,0.0,-0.19302,0.0001,21.18861]
[1778460775331,36.64,81368.07,0.0,-0.19333,0.0001,21.20881]
[1778460776205,36.64,81368.07,0.0,-0.19333,0.0001,21.20881]
[1778460776217,36.64,81368.07,0.0,-0.19333,0.0001,21.20881]
[1778460776227,36.64,81368.07,0.0,-0.19333,0.0001,21.20881]
[1778460776455,36.64,81368.07,0.0,-0.19333,0.0001,21.20881]
[1778460776531,36.64,81356.82,0.0,-0.19442,0.0001,21.2787]
[1778460777408,36.64,81356.82,0.0,-0.19442,0.0001,21.2787]
[1778460777482,36.64,81352.98,0.0,-0.1948,0.0001,21.30255]
[1778460778011,36.64,81352.98,0.0,-0.1948,0.0001,21.30255]
[1778460778272,36.64,81352.98,0.0,-0.1948,0.0001,21.30255]
[1778460779911,36.64,81357.88,0.0,-0.19432,0.0001,21.27214]
[1778460780385,36.64,81357.88,0.0,-0.19432,0.0001,21.27214]
[1778460781939,36.64,81358.58,0.0,-0.19425,0.0001,21.26759]
[1778460781955,36.64,81358.58,0.0,-0.19425,0.0001,21.26759]
[1778460782470,36.64,81358.58,0.0,-0.19425,0.0001,21.26759]
[1778460782596,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460782661,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460782666,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460782704,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460783033,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460783172,36.64,81347.6,0.0,-0.19532,0.0001,21.33554]
[1778460783255,36.64,81331.73,0.0,-0.19687,0.0001,21.43396]
[1778460784343,36.64,81331.73,0.0,-0.19687,0.0001,21.43396]
[1778460784373,36.64,81331.73,0.0,-0.19687,0.0001,21.43396]
[1778460784402,36.64,81314.07,0.0,-0.1986,0.0001,21.5433]
[1778460785986,36.64,81313.5,0.0,-0.19866,0.0001,21.54682]
[1778460786009,36.63,81306.47,0.0,-0.19933,0.0001,21.58857]
[1778460789024,36.63,81303.43,0.0,-0.19962,0.0001,21.60714]
[1778460789048,36.63,81303.43,0.0,-0.19962,0.0001,21.60714]
[1778460789201,36.63,81303.43,0.0,-0.19962,0.0001,21.60714]
[1778460789227,36.63,81303.43,0.0,-0.19962,0.0001,21.60714]
[1778460789369,36.63,81303.43,0.0,-0.19962,0.0001,21.60714]
[1778460789433,36.63,81288.79,0.0,-0.20107,0.0001,21.69716]
[1778460790299,36.63,81288.79,0.0,-0.20107,0.0001,21.69716]
[1778460790327,36.63,81288.79,0.0,-0.20107,0.0001,21.69716]
[1778460790372,36.63,81288.79,0.0,-0.20107,0.0001,21.69716]
[1778460790496,36.63,81279.72,0.0,-0.20197,0.0001,21.75275]
[1778460790759,36.63,81279.72,0.0,-0.20197,0.0001,21.75275]
[1778460790858,36.63,81279.72,0.0,-0.20197,0.0001,21.75275]
[1778460791256,36.63,81279.72,0.0,-0.20197,0.0001,21.75275]
[1778460791332,36.63,81279.72,0.0,-0.20197,0.0001,21.75275]
[1778460791458,36.63,81297.21,0.0,-0.20023,0.0001,21.6449]
[1778460791751,36.63,81297.21,0.0,-0.20023,0.0001,21.6449]
[1778460791787,36.63,81297.21,0.0,-0.20023,0.0001,21.6449]
[1778460792343,36.63,81297.21,0.0,-0.20023,0.0001,21.6449]
[1778460792378,36.63,81297.21,0.0,-0.20023,0.0001,21.6449]
[1778460792581,36.61,81338.85,0.0,-0.19601,0.0001,21.37933]
[1778460793073,36.61,81338.85,0.0,-0.19601,0.0001,21.37933]
[1778460793097,36.61,81338.85,0.0,-0.19601,0.0001,21.37933]
[1778460793437,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460793776,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460793780,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460793799,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460793820,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460793911,36.61,81345.52,0.0,-0.19536,0.0001,21.33783]
[1778460794133,36.61,81340.0,0.0,-0.1959,0.0001,21.37209]
[1778460794664,36.61,81340.0,0.0,-0.1959,0.0001,21.37209]
[1778460795568,36.61,81340.0,0.0,-0.1959,0.0001,21.37209]
[1778460795581,36.61,81340.0,0.0,-0.1959,0.0001,21.37209]
[1778460795603,36.61,81340.0,0.0,-0.1959,0.0001,21.37209]
[1778460795622,36.61,81337.17,0.0,-0.19617,0.0001,21.38951]
[1778460796357,36.61,81337.17,0.0,-0.19617,0.0001,21.38951]
[1778460796651,36.61,81334.56,0.0,-0.19642,0.0001,21.40558]
[1778460796667,36.61,81334.56,0.0,-0.19642,0.0001,21.40558]
[1778460796677,36.61,81334.56,0.0,-0.19642,0.0001,21.40558]
[1778460797170,36.61,81334.56,0.0,-0.19642,0.0001,21.40558]
[1778460797176,36.61,81334.56,0.0,-0.19642,0.0001,21.40558]
[1778460797658,36.61,81339.53,0.0,-0.19594,0.0001,21.37462]
[1778460798067,36.61,81339.53,0.0,-0.19594,0.0001,21.37462]
[1778460798396,36.61,81339.53,0.0,-0.19594,0.0001,21.37462]
[1778460798412,36.61,81349.67,0.0,-0.19495,0.0001,21.31157]
[1778460799162,36.61,81349.67,0.0,-0.19495,0.0001,21.31157]
[1778460799203,36.61,81349.67,0.0,-0.19495,0.0001,21.31157]
[1778460799275,36.61,81349.67,0.0,-0.19495,0.0001,21.31157]
[1778460799320,36.61,81349.67,0.0,-0.19495,0.0001,21.31157]
[1778460799388,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460799750,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460799790,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460800154,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460800173,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460800242,36.61,81364.36,0.0,-0.19352,0.0001,21.22005]
[1778460800304,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460800813,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801405,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801431,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801527,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801540,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801613,36.61,81367.93,0.0,-0.19317,0.0001,21.19792]
[1778460801616,36.61,81361.77,0.0,-0.19377,0.0001,21.23639]
[1778460802148,36.61,81361.77,0.0,-0.19377,0.0001,21.23639]
[1778460802167,36.61,81361.77,0.0,-0.19377,0.0001,21.23639]
[1778460802268,36.61,81348.93,0.0,-0.19502,0.0001,21.3163]
[1778460802973,36.61,81348.93,0.0,-0.19502,0.0001,21.3163]
[1778460803185,36.61,81348.93,0.0,-0.19502,0.0001,21.3163]
[1778460803517,36.61,81343.05,0.0,-0.19559,0.0001,21.35281]
[1778460805421,36.61,81343.05,0.0,-0.19559,0.0001,21.35281]
[1778460806087,36.61,81339.71,0.0,-0.19592,0.0001,21.37344]
[1778460806126,36.61,81339.71,0.0,-0.19592,0.0001,21.37344]
[1778460806458,36.61,81339.71,0.0,-0.19592,0.0001,21.37344]
[1778460806526,36.61,81336.94,0.0,-0.19619,0.0001,21.39055]
[1778460806841,36.61,81336.94,0.0,-0.19619,0.0001,21.39055]
[1778460807355,36.61,81321.53,0.0,-0.1977,0.0001,21.48594]
[1778460808392,36.61,81321.53,0.0,-0.1977,0.0001,21.48594]
[1778460808403,36.61,81321.53,0.0,-0.1977,0.0001,21.48594]
[1778460808430,36.61,81321.53,0.0,-0.1977,0.0001,21.48594]
[1778460808531,36.61,81320.56,0.0,-0.19779,0.0001,21.49173]
[1778460809358,36.61,81320.56,0.0,-0.19779,0.0001,21.49173]
[1778460809443,36.61,81317.51,0.0,-0.19809,0.0001,21.51053]
[1778460810382,36.61,81306.58,0.0,-0.19916,0.0001,21.578]
[1778460811163,36.61,81306.58,0.0,-0.19916,0.0001,21.578]
[1778460811227,36.61,81306.58,0.0,-0.19916,0.0001,21.578]
[1778460811445,36.61,81306.58,0.0,-0.19916,0.0001,21.578]
[1778460811984,36.61,81308.74,0.0,-0.19892,0.0001,21.56065]
[1778460812685,36.61,81315.62,0.0,-0.19824,0.0001,21.51795]
[1778460812772,36.61,81315.62,0.0,-0.19824,0.0001,21.51795]
[1778460813501,36.61,81312.27,0.0,-0.19857,0.0001,21.53856]
[1778460816851,36.61,81303.54,0.0,-0.19943,0.0001,21.59198]
[1778460817172,36.61,81303.54,0.0,-0.19943,0.0001,21.59198]
[1778460817454,36.61,81307.69,0.0,-0.19901,0.0001,21.56615]
[1778460818078,36.61,81307.69,0.0,-0.19901,0.0001,21.56615]
[1778460818641,36.6,81301.53,0.0,-0.19962,0.0001,21.60403]
[1778460818715,36.6,81301.53,0.0,-0.19962,0.0001,21.60403]
[1778460820118,36.6,81284.76,0.0,-0.20128,0.0001,21.70724]
[1778460821431,36.6,81284.76,0.0,-0.20128,0.0001,21.70724]
[1778460821475,36.6,81284.76,0.0,-0.20128,0.0001,21.70724]
[1778460821497,36.6,81284.76,0.0,-0.20128,0.0001,21.70724]
[1778460821505,36.6,81284.76,0.0,-0.20128,0.0001,21.70724]
[1778460821538,36.6,81288.54,0.0,-0.20089,0.0001,21.6833]
[1778460822050,36.6,81288.54,0.0,-0.20089,0.0001,21.6833]
[1778460822486,36.6,81301.55,0.0,-0.1996,0.0001,21.60272]
[1778460822978,36.6,81301.55,0.0,-0.1996,0.0001,21.60272]
[1778460823285,36.6,81305.4,0.0,-0.19921,0.0001,21.57873]
[1778460824328,36.6,81305.4,0.0,-0.19921,0.0001,21.57873]
[1778460825091,36.6,81306.12,0.0,-0.19914,0.0001,21.57409]
[1778460825367,36.6,81306.8,0.0,-0.19907,0.0001,21.5697]
[1778460826156,36.6,81306.8,0.0,-0.19907,0.0001,21.5697]
[1778460826251,36.6,81306.8,0.0,-0.19907,0.0001,21.5697]
[1778460828694,36.6,81309.31,0.0,-0.19882,0.0001,21.55384]
[1778460828699,36.6,81309.31,0.0,-0.19881,0.0001,21.55368]
[1778460829172,36.6,81309.31,0.0,-0.19881,0.0001,21.55368]
[1778460829273,36.6,81301.66,0.0,-0.19957,0.0001,21.6008]
[1778460830136,36.6,81301.66,0.0,-0.19957,0.0001,21.6008]
[1778460830424,36.6,81301.66,0.0,-0.19957,0.0001,21.6008]
[1778460830499,36.6,81301.66,0.0,-0.19957,0.0001,21.6008]
[1778460830537,36.6,81296.07,0.0,-0.20012,0.0001,21.63509]
[1778460831212,36.6,81296.07,0.0,-0.20012,0.0001,21.63509]
[1778460831532,36.6,81296.07,0.0,-0.20012,0.0001,21.63509]
[1778460831598,36.6,81299.7,0.0,-0.19975,0.0001,21.61244]
[1778460833974,36.6,81300.07,0.0,-0.19971,0.0001,21.60973]
[1778460834177,36.6,81294.5,0.0,-0.20026,0.0001,21.64388]
[1778460835220,36.6,81294.5,0.0,-0.20026,0.0001,21.64388]
[1778460835320,36.6,81300.02,0.0,-0.19971,0.0001,21.60958]
[1778460836801,36.59,81303.81,0.0,-0.19933,0.0001,21.58599]
[1778460836816,36.59,81303.81,0.0,-0.19933,0.0001,21.58599]
[1778460836825,36.59,81303.81,0.0,-0.19933,0.0001,21.58599]
[1778460837199,36.59,81303.81,0.0,-0.19933,0.0001,21.58599]
[1778460839212,36.59,81291.93,0.0,-0.2005,0.0001,21.65872]
[1778460842619,36.59,81279.81,0.0,-0.20169,0.0001,21.73257]
[1778460844258,36.59,81279.81,0.0,-0.20169,0.0001,21.73224]
[1778460844336,36.59,81279.81,0.0,-0.20169,0.0001,21.73224]
[1778460844681,36.59,81279.81,0.0,-0.20169,0.0001,21.73224]
[1778460845397,36.59,81287.87,0.0,-0.20088,0.0001,21.68238]
[1778460845572,36.59,81287.87,0.0,-0.20088,0.0001,21.68238]
[1778460845628,36.59,81295.8,0.0,-0.20009,0.0001,21.63319]
[1778460845725,36.59,81295.8,0.0,-0.20009,0.0001,21.63319]
[1778460846411,36.59,81295.8,0.0,-0.20009,0.0001,21.63319]
[1778460846496,36.59,81307.76,0.0,-0.1989,0.0001,21.55908]
[1778460847083,36.59,81307.76,0.0,-0.1989,0.0001,21.55908]
[1778460847114,36.59,81307.76,0.0,-0.1989,0.0001,21.55908]
[1778460847609,36.59,81307.76,0.0,-0.1989,0.0001,21.55908]
[1778460847667,36.59,81308.25,0.0,-0.19885,0.0001,21.55593]
[1778460847749,36.59,81308.25,0.0,-0.19885,0.0001,21.55593]
[1778460849617,36.59,81299.03,0.0,-0.19976,0.0001,21.6128]
[1778460849628,36.59,81299.03,0.0,-0.19976,0.0001,21.6128]
[1778460850745,36.59,81307.05,0.0,-0.19897,0.0001,21.56322]
[1778460856148,36.59,81304.2,0.0,-0.19925,0.0001,21.58058]
[1778460856634,36.59,81304.2,0.0,-0.19925,0.0001,21.58058]
[1778460858474,36.59,81316.07,0.0,-0.19808,0.0001,21.50718]
[1778460859769,36.59,81315.74,0.0,-0.19811,0.0001,21.50938]
[1778460859793,36.59,81315.74,0.0,-0.19811,0.0001,21.50938]
[1778460859920,36.59,81315.74,0.0,-0.19811,0.0001,21.50938]
[1778460859942,36.59,81315.74,0.0,-0.19811,0.0001,21.50938]
[1778460861915,36.59,81313.56,0.0,-0.19832,0.0001,21.52275]
[1778460862132,36.59,81313.56,0.0,-0.19832,0.0001,21.52275]
[1778460862420,36.59,81309.31,0.0,-0.19874,0.0001,21.54893]
[1778460863437,36.59,81309.31,0.0,-0.19874,0.0001,21.54893]
[1778460863702,36.59,81309.31,0.0,-0.19874,0.0001,21.54893]
[1778460864112,36.59,81318.27,0.0,-0.19786,0.0001,21.49334]
[1778460864438,36.59,81318.27,0.0,-0.19786,0.0001,21.49334]
[1778460864461,36.59,81318.27,0.0,-0.19786,0.0001,21.49334]
[1778460864494,36.59,81330.78,0.0,-0.19663,0.0001,21.41574]
[1778460866063,36.59,81330.78,0.0,-0.19663,0.0001,21.41577]
[1778460866403,36.59,81334.03,0.0,-0.19631,0.0001,21.39565]
[1778460867650,36.59,81334.03,0.0,-0.19631,0.0001,21.39565]
[1778460867663,36.59,81334.03,0.0,-0.19631,0.0001,21.39565]
[1778460867682,36.59,81334.03,0.0,-0.19631,0.0001,21.39565]
[1778460868173,36.59,81336.25,0.0,-0.19609,0.0001,21.38195]
[1778460868321,36.59,81336.25,0.0,-0.19609,0.0001,21.38195]
[1778460868370,36.59,81336.25,0.0,-0.19609,0.0001,21.38195]
[1778460868503,36.59,81328.39,0.0,-0.19686,0.0001,21.43075]
[1778460870151,36.59,81328.39,0.0,-0.19686,0.0001,21.43075]
[1778460870470,36.59,81334.0,0.0,-0.19632,0.0001,21.39598]
[1778460875638,36.59,81338.38,0.0,-0.19587,0.0001,21.36511]
[1778460881633,36.59,81337.65,0.0,-0.19594,0.0001,21.36987]
[1778460882846,36.59,81333.99,0.0,-0.1963,0.0001,21.39268]
[1778460882853,36.59,81333.99,0.0,-0.1963,0.0001,21.39268]
[1778460882887,36.59,81333.99,0.0,-0.1963,0.0001,21.39268]
[1778460883523,36.59,81333.99,0.0,-0.1963,0.0001,21.3927]
[1778460885317,36.59,81323.37,0.0,-0.19734,0.0001,21.45849]
[1778460885341,36.59,81323.37,0.0,-0.19734,0.0001,21.45849]
[1778460886298,36.59,81324.13,0.0,-0.19727,0.0001,21.45372]
[1778460886309,36.59,81324.13,0.0,-0.19727,0.0001,21.45372]
[1778460886577,36.59,81324.13,0.0,-0.19727,0.0001,21.45372]
[1778460886719,36.59,81324.13,0.0,-0.19727,0.0001,21.45372]
[1778460886616,36.59,81324.88,0.0,-0.19719,0.0001,21.44901]
[1778460886754,36.59,81324.88,0.0,-0.19719,0.0001,21.44901]
[1778460886803,36.59,81324.88,0.0,-0.19719,0.0001,21.44901]
[1778460886814,36.59,81324.88,0.0,-0.19719,0.0001,21.44901]
[1778460887551,36.59,81324.88,0.0,-0.19719,0.0001,21.44894]
[1778460889275,36.59,81333.91,0.0,-0.1963,0.0001,21.39293]
[1778460889282,36.59,81333.91,0.0,-0.1963,0.0001,21.39293]
[1778460889294,36.59,81333.91,0.0,-0.1963,0.0001,21.39293]
[1778460889325,36.59,81333.91,0.0,-0.1963,0.0001,21.39293]
[1778460889658,36.59,81333.91,0.0,-0.1963,0.0001,21.39293]
[1778460889659,36.59,81331.05,0.0,-0.19658,0.0001,21.41067]
[1778460890664,36.59,81331.05,0.0,-0.19658,0.0001,21.41067]
[1778460890675,36.59,81325.6,0.0,-0.19712,0.0001,21.44444]
[1778460891652,36.59,81325.6,0.0,-0.19712,0.0001,21.44444]
[1778460891666,36.59,81325.6,0.0,-0.19712,0.0001,21.44444]
[1778460891670,36.59,81330.23,0.0,-0.19666,0.0001,21.41566]
[1778460897500,36.59,81338.76,0.0,-0.19583,0.0001,21.36273]
[1778460901726,36.59,81335.73,0.0,-0.19612,0.0001,21.38147]
[1778460901745,36.59,81335.73,0.0,-0.19612,0.0001,21.38147]
[1778460902701,36.59,81325.74,0.0,-0.1971,0.0001,21.44334]
[1778460903731,36.59,81325.74,0.0,-0.1971,0.0001,21.44334]
[1778460903766,36.59,81325.22,0.0,-0.19715,0.0001,21.44647]
[1778460903775,36.59,81325.22,0.0,-0.19715,0.0001,21.44647]
[1778460903777,36.59,81325.22,0.0,-0.19715,0.0001,21.44647]
[1778460904677,36.59,81324.33,0.0,-0.19724,0.0001,21.45188]
[1778460905067,36.59,81324.33,0.0,-0.19724,0.0001,21.45188]
[1778460905072,36.59,81324.33,0.0,-0.19724,0.0001,21.45188]
[1778460905100,36.59,81324.33,0.0,-0.19724,0.0001,21.45188]
[1778460905741,36.59,81324.33,0.0,-0.19724,0.0001,21.45188]
[1778460905682,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460905762,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460906324,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460906328,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460906331,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460906359,36.59,81326.48,0.0,-0.19702,0.0001,21.43847]
[1778460906688,36.59,81326.93,0.0,-0.19698,0.0001,21.43559]
[1778460911384,36.59,81328.08,0.0,-0.19686,0.0001,21.42812]
[1778460911442,36.59,81328.08,0.0,-0.19686,0.0001,21.42812]
[1778460911724,36.59,81327.72,0.0,-0.19689,0.0001,21.43027]
[1778460912689,36.59,81327.72,0.0,-0.19689,0.0001,21.43027]
[1778460912732,36.59,81310.28,0.0,-0.19861,0.0001,21.53823]
[1778460912945,36.59,81310.28,0.0,-0.19861,0.0001,21.53823]
[1778460913732,36.59,81310.28,0.0,-0.19861,0.0001,21.53823]
[1778460913743,36.59,81310.28,0.0,-0.19861,0.0001,21.53823]
[1778460913740,36.58,81305.5,0.0,-0.19908,0.0001,21.56769]
[1778460914284,36.58,81305.5,0.0,-0.19908,0.0001,21.56769]
[1778460916220,36.58,81299.2,0.0,-0.1997,0.0001,21.60639]
[1778460916760,36.58,81306.29,0.0,-0.199,0.0001,21.56249]
[1778460917302,36.58,81306.29,0.0,-0.199,0.0001,21.56249]
[1778460917766,36.58,81307.82,0.0,-0.19884,0.0001,21.55295]
[1778460922346,36.58,81302.86,0.0,-0.19933,0.0001,21.58339]
[1778460922348,36.58,81302.86,0.0,-0.19933,0.0001,21.58339]
[1778460922553,36.58,81303.15,0.0,-0.1993,0.0001,21.5815]
[1778460923708,36.58,81291.2,0.0,-0.20048,0.0001,21.65512]
[1778460929085,36.58,81292.81,0.0,-0.20031,0.0001,21.6444]
[1778460934887,36.58,81291.36,0.0,-0.20042,0.0001,21.64868]
[1778460936336,36.58,81291.36,0.0,-0.20042,0.0001,21.64868]
[1778460936405,36.58,81291.36,0.0,-0.20042,0.0001,21.64868]
[1778460936725,36.58,81291.36,0.0,-0.20042,0.0001,21.64868]
[1778460936741,36.58,81294.44,0.0,-0.20011,0.0001,21.62933]
[1778460937101,36.58,81294.44,0.0,-0.20011,0.0001,21.62933]
[1778460937109,36.58,81294.44,0.0,-0.20011,0.0001,21.62933]
[1778460937119,36.58,81294.44,0.0,-0.20011,0.0001,21.62933]
[1778460937452,36.58,81308.6,0.0,-0.19871,0.0001,21.54181]
[1778460937838,36.58,81308.6,0.0,-0.19871,0.0001,21.54181]
[1778460938655,36.58,81308.6,0.0,-0.19871,0.0001,21.54181]
[1778460938667,36.58,81308.6,0.0,-0.19871,0.0001,21.54181]
[1778460938682,36.58,81314.4,0.0,-0.19813,0.0001,21.5057]
[1778460941378,36.58,81315.17,0.0,-0.19805,0.0001,21.50093]
[1778460941446,36.58,81315.17,0.0,-0.19805,0.0001,21.50093]
[1778460941465,36.58,81315.17,0.0,-0.19805,0.0001,21.50093]
[1778460941658,36.58,81315.17,0.0,-0.19805,0.0001,21.50093]
[1778460941678,36.58,81312.89,0.0,-0.19828,0.0001,21.51506]
[1778460942140,36.58,81312.89,0.0,-0.19828,0.0001,21.51506]
[1778460942391,36.58,81312.89,0.0,-0.19828,0.0001,21.51506]
[1778460942498,36.58,81312.89,0.0,-0.19828,0.0001,21.51506]
[1778460942589,36.58,81312.89,0.0,-0.19828,0.0001,21.51506]
[1778460942619,36.58,81292.89,0.0,-0.20026,0.0001,21.6387]
[1778460943653,36.58,81292.89,0.0,-0.20026,0.0001,21.6387]
[1778460943672,36.58,81292.89,0.0,-0.20026,0.0001,21.6387]
[1778460943686,36.58,81292.89,0.0,-0.20026,0.0001,21.6387]
[1778460943702,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460943896,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460943909,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460943946,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460944337,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460944633,36.58,81279.64,0.0,-0.20157,0.0001,21.72027]
[1778460944730,36.58,81281.74,0.0,-0.20136,0.0001,21.70708]
[1778460945584,36.58,81281.74,0.0,-0.20136,0.0001,21.70708]
[1778460945757,36.58,81290.92,0.0,-0.20044,0.0001,21.65023]
[1778460946307,36.58,81290.92,0.0,-0.20044,0.0001,21.65023]
[1778460946757,36.58,81296.59,0.0,-0.19988,0.0001,21.61505]
[1778460947024,36.58,81296.59,0.0,-0.19988,0.0001,21.61505]
[1778460947178,36.58,81296.59,0.0,-0.19988,0.0001,21.61505]
[1778460947767,36.58,81296.59,0.0,-0.19988,0.0001,21.61505]
[1778460947227,36.58,81297.62,0.0,-0.19978,0.0001,21.60869]
[1778460948717,36.58,81297.62,0.0,-0.19978,0.0001,21.60869]
[1778460948780,36.57,81304.21,0.0,-0.19912,0.0001,21.56772]
[1778460950058,36.57,81309.01,0.0,-0.19865,0.0001,21.53796]
[1778460950156,36.57,81309.01,0.0,-0.19865,0.0001,21.53796]
[1778460950803,36.57,81304.67,0.0,-0.19907,0.0001,21.56478]
[1778460950880,36.57,81304.67,0.0,-0.19907,0.0001,21.56478]
[1778460952025,36.57,81299.5,0.0,-0.19958,0.0001,21.59674]
[1778460954163,36.57,81300.29,0.0,-0.1995,0.0001,21.5917]
[1778460954746,36.57,81302.56,0.0,-0.19928,0.0001,21.5775]
[1778460960067,36.57,81306.4,0.0,-0.19889,0.0001,21.55344]
[1778460962515,36.57,81307.74,0.0,-0.19876,0.0001,21.54511]
[1778460962524,36.57,81307.74,0.0,-0.19876,0.0001,21.54511]
[1778460962551,36.57,81307.74,0.0,-0.19876,0.0001,21.54511]
[1778460962692,36.57,81307.74,0.0,-0.19876,0.0001,21.54511]
[1778460962728,36.57,81310.8,0.0,-0.19846,0.0001,21.52612]
[1778460963147,36.57,81310.8,0.0,-0.19846,0.0001,21.52612]
[1778460963875,36.57,81321.01,0.0,-0.19745,0.0001,21.46288]
[1778460964782,36.57,81321.01,0.0,-0.19745,0.0001,21.46288]
[1778460964818,36.57,81321.01,0.0,-0.19745,0.0001,21.46288]
[1778460965166,36.57,81324.84,0.0,-0.19707,0.0001,21.43898]
[1778460965200,36.57,81324.84,0.0,-0.19707,0.0001,21.43898]
[1778460965641,36.57,81324.84,0.0,-0.19707,0.0001,21.43898]
[1778460965674,36.57,81324.84,0.0,-0.19707,0.0001,21.43898]
[1778460965830,36.57,81316.52,0.0,-0.19789,0.0001,21.49057]
[1778460966133,36.57,81322.37,0.0,-0.19732,0.0001,21.45432]
[1778460966878,36.57,81322.37,0.0,-0.19732,0.0001,21.45432]
[1778460967620,36.57,81322.37,0.0,-0.19732,0.0001,21.45432]
[1778460967635,36.57,81322.37,0.0,-0.19732,0.0001,21.45432]
[1778460967654,36.57,81326.97,0.0,-0.19687,0.0001,21.42593]
[1778460968440,36.57,81326.97,0.0,-0.19687,0.0001,21.42593]
[1778460968485,36.57,81321.88,0.0,-0.19737,0.0001,21.45762]
[1778460970350,36.57,81321.88,0.0,-0.19737,0.0001,21.45762]
[1778460972643,36.57,81315.92,0.0,-0.19796,0.0001,21.49475]
[1778460972696,36.57,81310.94,0.0,-0.19845,0.0001,21.52572]
[1778460975626,36.57,81310.65,0.0,-0.19848,0.0001,21.52751]
[1778460976333,36.57,81310.0,0.0,-0.19854,0.0001,21.53154]
[1778460978090,36.57,81316.02,0.0,-0.19795,0.0001,21.49411]
[1778460978346,36.57,81316.02,0.0,-0.19795,0.0001,21.49411]
[1778460978390,36.57,81324.24,0.0,-0.19714,0.0001,21.44306]
[1778460980786,36.57,81330.92,0.0,-0.19648,0.0001,21.40152]
[1778460980803,36.57,81330.92,0.0,-0.19648,0.0001,21.40152]
[1778460981647,36.57,81336.4,0.0,-0.19594,0.0001,21.36752]
[1778460982404,36.57,81336.4,0.0,-0.19594,0.0001,21.36752]
[1778460982429,36.57,81336.4,0.0,-0.19594,0.0001,21.36752]
[1778460982537,36.57,81336.4,0.0,-0.19594,0.0001,21.36752]
[1778460982631,36.57,81343.77,0.0,-0.19522,0.0001,21.32175]
[1778460983649,36.57,81343.77,0.0,-0.19522,0.0001,21.32175]
[1778460983758,36.57,81346.79,0.0,-0.19493,0.0001,21.30306]
[1778460984458,36.57,81358.94,0.0,-0.19375,0.0001,21.22744]
[1778460986507,36.57,81358.94,0.0,-0.19375,0.0001,21.22739]
[1778460986941,36.57,81363.5,0.0,-0.19331,0.0001,21.19908]
[1778460987272,36.57,81361.29,0.0,-0.19352,0.0001,21.21285]
[1778460988969,36.57,81356.78,0.0,-0.19396,0.0001,21.24104]
[1778460989376,36.57,81355.75,0.0,-0.19406,0.0001,21.24753]
[1778460990425,36.57,81355.75,0.0,-0.19406,0.0001,21.24753]
[1778460990611,36.57,81355.75,0.0,-0.19406,0.0001,21.24753]
[1778460990670,36.57,81355.75,0.0,-0.19406,0.0001,21.24753]
[1778460990712,36.57,81354.43,0.0,-0.19419,0.0001,21.25587]
[1778460991202,36.57,81354.43,0.0,-0.19419,0.0001,21.25587]
[1778460991555,36.57,81331.91,0.0,-0.19637,0.0001,21.39223]
[1778460993150,36.57,81332.09,0.0,-0.19635,0.0001,21.39111]
[1778460993301,36.57,81320.38,0.0,-0.1975,0.0001,21.46378]
[1778460995652,36.57,81325.4,0.0,-0.19701,0.0001,21.43255]
[1778460995664,36.57,81325.4,0.0,-0.19701,0.0001,21.43255]
[1778460995717,36.57,81318.65,0.0,-0.19767,0.0001,21.47438]
[1778460997071,36.57,81318.65,0.0,-0.19767,0.0001,21.47438]
[1778460997092,36.57,81318.65,0.0,-0.19767,0.0001,21.47438]
[1778460997329,36.57,81321.62,0.0,-0.19738,0.0001,21.4559]
[1778460999063,36.57,81322.31,0.0,-0.19731,0.0001,21.45156]
[1778460999075,36.57,81322.31,0.0,-0.19731,0.0001,21.45156]
[1778460999656,36.57,81322.31,0.0,-0.19731,0.0001,21.45156]
[1778460999750,36.57,81322.31,0.0,-0.19731,0.0001,21.45156]
[1778460999777,36.57,81322.31,0.0,-0.19731,0.0001,21.45156]
[1778460999849,36.57,81317.39,0.0,-0.19779,0.0001,21.48195]
[1778461001077,36.57,81317.39,0.0,-0.19779,0.0001,21.48195]
[1778461001085,36.57,81317.39,0.0,-0.19779,0.0001,21.48195]
[1778461001115,36.57,81317.39,0.0,-0.19779,0.0001,21.48195]
[1778461001318,36.57,81317.39,0.0,-0.19779,0.0001,21.48195]
[1778461001630,36.57,81316.53,0.0,-0.19787,0.0001,21.48711]
[1778461001978,36.57,81316.53,0.0,-0.19787,0.0001,21.48711]
[1778461004756,36.57,81313.68,0.0,-0.19815,0.0001,21.50467]
[1778461006187,36.57,81312.96,0.0,-0.19822,0.0001,21.50891]
[1778461006852,36.57,81312.96,0.0,-0.19822,0.0001,21.50891]
[1778461007707,36.57,81316.9,0.0,-0.19783,0.0001,21.48427]
[1778461009514,36.57,81315.43,0.0,-0.19797,0.0001,21.49329]
[1778461009534,36.57,81319.39,0.0,-0.19758,0.0001,21.46856]
[1778461012241,36.57,81316.87,0.0,-0.19782,0.0001,21.484]
[1778461012654,36.57,81316.87,0.0,-0.19782,0.0001,21.484]
[1778461013613,36.57,81317.35,0.0,-0.19778,0.0001,21.48091]
[1778461013714,36.57,81317.67,0.0,-0.19774,0.0001,21.47882]
[1778461014569,36.57,81317.67,0.0,-0.19774,0.0001,21.47882]
[1778461015672,36.57,81318.27,0.0,-0.19768,0.0001,21.47499]
[1778461015682,36.57,81318.27,0.0,-0.19768,0.0001,21.47499]
[1778461015729,36.57,81327.43,0.0,-0.19678,0.0001,21.41809]
[1778461020912,36.57,81333.35,0.0,-0.1962,0.0001,21.38129]
[1778461026016,36.57,81331.36,0.0,-0.19639,0.0001,21.3934]
[1778461027504,36.57,81328.2,0.0,-0.1967,0.0001,21.41298]
[1778461027675,36.57,81328.2,0.0,-0.1967,0.0001,21.41298]
[1778461027811,36.57,81322.5,0.0,-0.19726,0.0001,21.44828]
[1778461028640,36.57,81322.5,0.0,-0.19726,0.0001,21.44828]
[1778461028663,36.57,81322.5,0.0,-0.19726,0.0001,21.44828]
[1778461028731,36.57,81314.57,0.0,-0.19804,0.0001,21.49732]
[1778461032608,36.57,81312.8,0.0,-0.1982,0.0001,21.50777]
[1778461032904,36.57,81313.14,0.0,-0.19817,0.0001,21.50548]
[1778461033827,36.57,81313.14,0.0,-0.19817,0.0001,21.50548]
[1778461033882,36.57,81313.14,0.0,-0.19817,0.0001,21.50548]
[1778461033849,36.57,81317.54,0.0,-0.19773,0.0001,21.47805]
[1778461034752,36.57,81331.9,0.0,-0.19632,0.0001,21.38882]
[1778461040197,36.57,81323.85,0.0,-0.1971,0.0001,21.43843]
[1778461041638,36.57,81326.42,0.0,-0.19685,0.0001,21.42241]
[1778461041649,36.57,81326.42,0.0,-0.19685,0.0001,21.42241]
[1778461041672,36.57,81326.42,0.0,-0.19685,0.0001,21.42241]
[1778461041688,36.57,81326.42,0.0,-0.19685,0.0001,21.42241]
[1778461041690,36.57,81326.42,0.0,-0.19685,0.0001,21.42241]
[1778461041694,36.56,81334.58,0.0,-0.19605,0.0001,21.37171]
[1778461043975,36.56,81337.29,0.0,-0.19578,0.0001,21.35454]
[1778461044922,36.56,81337.29,0.0,-0.19578,0.0001,21.35439]
[1778461044956,36.56,81337.29,0.0,-0.19578,0.0001,21.35439]
[1778461045672,36.56,81349.38,0.0,-0.19459,0.0001,21.27915]
[1778461046572,36.56,81349.38,0.0,-0.19459,0.0001,21.27915]
[1778461046585,36.56,81349.38,0.0,-0.19459,0.0001,21.27915]
[1778461046790,36.56,81349.97,0.0,-0.19454,0.0001,21.27542]
[1778461047299,36.56,81349.97,0.0,-0.19454,0.0001,21.27542]
[1778461048074,36.56,81349.97,0.0,-0.19454,0.0001,21.27538]
[1778461050464,36.56,81359.42,0.0,-0.19362,0.0001,21.2165]
[1778461051766,36.56,81373.38,0.0,-0.19224,0.0001,21.12561]
[1778461052623,36.56,81373.38,0.0,-0.19224,0.0001,21.12561]
[1778461052720,36.56,81373.38,0.0,-0.19224,0.0001,21.12571]
[1778461053185,36.56,81373.38,0.0,-0.19224,0.0001,21.12571]
[1778461053227,36.56,81373.38,0.0,-0.19224,0.0001,21.12571]
[1778461053728,36.56,81371.59,0.0,-0.19241,0.0001,21.13681]
[1778461054434,36.56,81371.59,0.0,-0.19241,0.0001,21.13681]
[1778461054475,36.56,81371.59,0.0,-0.19241,0.0001,21.13681]
[1778461054734,36.56,81381.2,0.0,-0.19148,0.0001,21.07682]
[1778461055160,36.56,81381.2,0.0,-0.19148,0.0001,21.07682]
[1778461055172,36.56,81381.2,0.0,-0.19148,0.0001,21.07682]
[1778461055741,36.56,81387.38,0.0,-0.19089,0.0001,21.03827]
[1778461056025,36.56,81387.38,0.0,-0.19089,0.0001,21.03827]
[1778461056694,36.56,81387.38,0.0,-0.19089,0.0001,21.03827]
[1778461056760,36.56,81387.06,0.0,-0.19092,0.0001,21.04033]
[1778461061837,36.56,81391.34,0.0,-0.19052,0.0001,21.01402]
[1778461064868,36.56,81391.39,0.0,-0.19051,0.0001,21.01378]
[1778461065853,36.56,81386.58,0.0,-0.19097,0.0001,21.04379]
[1778461065857,36.56,81388.44,0.0,-0.19079,0.0001,21.03209]
[1778461066906,36.56,81388.44,0.0,-0.19079,0.0001,21.03209]
[1778461067825,36.56,81387.77,0.0,-0.19086,0.0001,21.03618]
[1778461071601,36.56,81386.84,0.0,-0.19094,0.0001,21.04184]
[1778461071618,36.56,81386.84,0.0,-0.19094,0.0001,21.04184]
[1778461071907,36.56,81388.54,0.0,-0.19078,0.0001,21.03119]
[1778461077132,36.56,81384.51,0.0,-0.19117,0.0001,21.05619]
[1778461077144,36.56,81384.51,0.0,-0.19117,0.0001,21.05619]
[1778461079778,36.56,81392.9,0.0,-0.19036,0.0001,21.00375]
[1778461079806,36.56,81392.9,0.0,-0.19036,0.0001,21.00375]
[1778461080651,36.56,81399.08,0.0,-0.18977,0.0001,20.96516]
[1778461080720,36.56,81399.08,0.0,-0.18977,0.0001,20.96516]
[1778461083431,36.56,81392.93,0.0,-0.19036,0.0001,21.0037]
[1778461086026,36.56,81386.81,0.0,-0.19095,0.0001,21.04198]
[1778461086061,36.56,81386.81,0.0,-0.19095,0.0001,21.04198]
[1778461086976,36.56,81386.87,0.0,-0.19094,0.0001,21.04158]
[1778461087638,36.56,81386.87,0.0,-0.19094,0.0001,21.04158]
[1778461087660,36.56,81386.87,0.0,-0.19094,0.0001,21.04158]
[1778461087972,36.56,81381.19,0.0,-0.19149,0.0001,21.07702]
[1778461088478,36.56,81381.19,0.0,-0.19149,0.0001,21.07702]
[1778461088498,36.56,81381.19,0.0,-0.19149,0.0001,21.07702]
[1778461088979,36.56,81381.6,0.0,-0.19145,0.0001,21.07441]
[1778461089012,36.56,81381.6,0.0,-0.19145,0.0001,21.07441]
[1778461089039,36.56,81381.6,0.0,-0.19145,0.0001,21.07441]
[1778461089773,36.56,81384.49,0.0,-0.19117,0.0001,21.05633]
[1778461091217,36.56,81395.69,0.0,-0.19009,0.0001,20.98632]
[1778461095434,36.56,81395.01,0.0,-0.19016,0.0001,20.99074]
[1778461095578,36.56,81395.01,0.0,-0.19016,0.0001,20.99074]
[1778461095662,36.56,81397.59,0.0,-0.18991,0.0001,20.97474]
[1778461096626,36.56,81397.59,0.0,-0.18991,0.0001,20.97474]
[1778461097246,36.56,81406.27,0.0,-0.18908,0.0001,20.92054]
[1778461097287,36.56,81406.27,0.0,-0.18908,0.0001,20.92054]
[1778461097302,36.56,81406.27,0.0,-0.18908,0.0001,20.92054]
[1778461097698,36.56,81410.2,0.0,-0.18871,0.0001,20.89593]
[1778461098826,36.56,81410.2,0.0,-0.18871,0.0001,20.89593]
[1778461103868,36.57,81423.93,0.0,-0.1874,0.0001,20.81009]
[1778461106891,36.57,81428.77,0.0,-0.18695,9e-05,20.77994]
[1778461107896,36.57,81429.38,0.0,-0.18689,9e-05,20.77624]
[1778461107976,36.57,81431.09,0.0,-0.18673,9e-05,20.76564]
[1778461111996,36.57,81428.61,0.0,-0.18697,0.0001,20.78141]
[1778461112200,36.57,81424.81,0.0,-0.1873,0.0001,20.80142]
[1778461118182,36.57,81430.83,0.0,-0.18673,9e-05,20.76364]
[1778461119858,36.57,81430.83,0.0,-0.18673,9e-05,20.76364]
[1778461120189,36.57,81433.54,0.0,-0.18648,9e-05,20.74668]
[1778461120230,36.57,81432.7,0.0,-0.18656,9e-05,20.75195]
[1778461124300,36.57,81428.31,0.0,-0.18697,0.0001,20.7796]
[1778461124864,36.57,81427.99,0.0,-0.187,0.0001,20.78161]
[1778461126069,36.57,81433.53,0.0,-0.18648,9e-05,20.74682]
[1778461126356,36.57,81433.53,0.0,-0.18648,9e-05,20.74682]
[1778461126360,36.57,81433.53,0.0,-0.18648,9e-05,20.74682]
[1778461126418,36.57,81433.48,0.0,-0.18648,9e-05,20.74714]
[1778461130904,36.57,81434.17,0.0,-0.18642,9e-05,20.74293]
[1778461130936,36.57,81434.17,0.0,-0.18642,9e-05,20.74293]
[1778461130971,36.57,81434.8,0.0,-0.18636,9e-05,20.73907]
[1778461136031,36.57,81440.39,0.0,-0.18584,9e-05,20.70426]
[1778461140825,36.57,81437.61,0.0,-0.18611,9e-05,20.72213]
[1778461142744,36.57,81444.99,0.0,-0.18541,9e-05,20.67589]
[1778461142875,36.57,81444.99,0.0,-0.18541,9e-05,20.67589]
[1778461142909,36.57,81444.99,0.0,-0.18541,9e-05,20.67589]
[1778461142971,36.57,81443.12,0.0,-0.18559,9e-05,20.68765]
[1778461143538,36.57,81443.12,0.0,-0.18559,9e-05,20.68765]
[1778461143572,36.57,81443.12,0.0,-0.18559,9e-05,20.68765]
[1778461145631,36.57,81443.93,0.0,-0.18551,9e-05,20.68257]
[1778461147749,36.57,81446.59,0.0,-0.18526,9e-05,20.66592]
[1778461147764,36.57,81446.59,0.0,-0.18526,9e-05,20.66592]
[1778461147858,36.57,81449.21,0.0,-0.18501,9e-05,20.64959]
[1778461148781,36.57,81449.21,0.0,-0.18501,9e-05,20.64959]
[1778461151679,36.57,81461.24,0.0,-0.18388,9e-05,20.57403]
[1778461152932,36.57,81459.88,0.0,-0.18401,9e-05,20.58284]
[1778461152963,36.57,81459.88,0.0,-0.18401,9e-05,20.58284]
[1778461153030,36.57,81458.75,0.0,-0.18412,9e-05,20.59008]
[1778461154278,36.57,81456.5,0.0,-0.18434,9e-05,20.60435]
[1778461154289,36.57,81456.5,0.0,-0.18434,9e-05,20.60435]
[1778461154442,36.57,81456.5,0.0,-0.18434,9e-05,20.60435]
[1778461159763,36.57,81465.21,0.0,-0.18353,9e-05,20.55009]
[1778461163083,36.58,81467.96,0.0,-0.18328,9e-05,20.53363]
[1778461163280,36.58,81467.96,0.0,-0.18328,9e-05,20.53363]
[1778461163505,36.58,81467.68,0.0,-0.18331,9e-05,20.53561]
[1778461165328,36.58,81470.11,0.0,-0.18309,9e-05,20.52078]
[1778461165782,36.58,81470.11,0.0,-0.18309,9e-05,20.52078]
[1778461165868,36.58,81470.1,0.0,-0.18309,9e-05,20.52109]
[1778461167379,36.58,81470.1,0.0,-0.18309,9e-05,20.52109]
[1778461167784,36.58,81469.23,0.0,-0.18318,9e-05,20.52705]
[1778461169424,36.58,81469.23,0.0,-0.18318,9e-05,20.52705]
[1778461169547,36.58,81465.66,0.0,-0.18352,9e-05,20.54977]
[1778461171956,36.58,81465.22,0.0,-0.18356,9e-05,20.55256]
[1778461173167,36.58,81462.72,0.0,-0.18377,9e-05,20.56448]
[1778461178611,36.58,81460.49,0.0,-0.18398,9e-05,20.57854]
[1778461183985,36.58,81455.23,0.0,-0.18448,9e-05,20.61155]
[1778461189687,36.58,81458.25,0.0,-0.18419,9e-05,20.59265]
[1778461193661,36.58,81459.83,0.0,-0.18404,9e-05,20.58276]
[1778461196077,36.58,81466.93,0.0,-0.18338,9e-05,20.53815]
[1778461196084,36.58,81466.93,0.0,-0.18338,9e-05,20.53815]
[1778461196736,36.58,81466.76,0.0,-0.1834,9e-05,20.53941]
[1778461200182,36.58,81460.42,0.0,-0.184,9e-05,20.57947]
[1778461201011,36.58,81460.42,0.0,-0.184,9e-05,20.57947]
[1778461201038,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201542,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201573,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201582,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201758,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201781,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461201980,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461202011,36.58,81451.34,0.0,-0.18485,9e-05,20.63653]
[1778461202080,36.58,81470.33,0.0,-0.18306,9e-05,20.51692]
[1778461202352,36.58,81470.33,0.0,-0.18306,9e-05,20.51692]
[1778461202372,36.58,81470.33,0.0,-0.18306,9e-05,20.51692]
[1778461202985,36.58,81469.01,0.0,-0.18319,9e-05,20.52532]
[1778461203329,36.58,81469.01,0.0,-0.18319,9e-05,20.52532]
[1778461203364,36.58,81469.01,0.0,-0.18319,9e-05,20.52532]
[1778461203792,36.58,81469.01,0.0,-0.18319,9e-05,20.52538]
[1778461204272,36.58,81469.01,0.0,-0.18319,9e-05,20.52538]
[1778461204285,36.58,81469.01,0.0,-0.18319,9e-05,20.52538]
[1778461204808,36.58,81464.54,0.0,-0.18361,9e-05,20.55353]
[1778461205259,36.58,81464.54,0.0,-0.18361,9e-05,20.55353]
[1778461205483,36.58,81464.54,0.0,-0.18361,9e-05,20.55353]
[1778461205527,36.58,81464.54,0.0,-0.18361,9e-05,20.55353]
[1778461205703,36.58,81464.54,0.0,-0.18361,9e-05,20.55353]
[1778461205810,36.58,81462.13,0.0,-0.18383,9e-05,20.5687]
[1778461206814,36.58,81448.06,0.0,-0.18516,9e-05,20.65742]
[1778461209460,36.58,81440.21,0.0,-0.18591,9e-05,20.70689]
[1778461209464,36.58,81440.21,0.0,-0.18591,9e-05,20.70689]
[1778461209470,36.58,81440.21,0.0,-0.18591,9e-05,20.70689]
[1778461209505,36.58,81440.21,0.0,-0.18591,9e-05,20.70689]
[1778461209834,36.58,81444.83,0.0,-0.18547,9e-05,20.67787]
[1778461213055,36.58,81453.07,0.0,-0.18469,9e-05,20.62619]
[1778461213856,36.58,81446.86,0.0,-0.18528,9e-05,20.6653]
[1778461213865,36.58,81446.86,0.0,-0.18528,9e-05,20.6653]
[1778461213905,36.58,81445.93,0.0,-0.18537,9e-05,20.67119]
[1778461214692,36.58,81445.93,0.0,-0.18537,9e-05,20.67119]
[1778461214871,36.58,81445.93,0.0,-0.18537,9e-05,20.67123]
[1778461215184,36.58,81445.93,0.0,-0.18537,9e-05,20.67123]
[1778461215877,36.58,81445.68,0.0,-0.18539,9e-05,20.67284]
[1778461216645,36.58,81445.68,0.0,-0.18539,9e-05,20.67284]
[1778461216680,36.58,81445.68,0.0,-0.18539,9e-05,20.67284]
[1778461216886,36.58,81444.32,0.0,-0.18552,9e-05,20.68142]
[1778461220367,36.58,81433.65,0.0,-0.18653,9e-05,20.74839]
[1778461221059,36.58,81425.78,0.0,-0.18728,0.0001,20.79772]
[1778461221380,36.58,81425.78,0.0,-0.18728,0.0001,20.79772]
[1778461221982,36.58,81425.78,0.0,-0.18728,0.0001,20.79772]
[1778461225217,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461225468,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461225533,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461225585,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461226100,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461226113,36.58,81434.43,0.0,-0.18645,9e-05,20.74304]
[1778461225953,36.58,81431.45,0.0,-0.18673,9e-05,20.76175]
[1778461227124,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461227719,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461227739,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461227962,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461228435,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461228457,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461229027,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461229052,36.58,81443.69,0.0,-0.18557,9e-05,20.68474]
[1778461230277,36.58,81442.53,0.0,-0.18568,9e-05,20.69199]
[1778461230311,36.58,81442.53,0.0,-0.18568,9e-05,20.69199]
[1778461230988,36.58,81440.8,0.0,-0.18585,9e-05,20.70284]
[1778461233078,36.58,81434.85,0.0,-0.18638,9e-05,20.73628]
[1778461233113,36.58,81434.85,0.0,-0.18638,9e-05,20.73628]
[1778461233128,36.58,81431.15,0.0,-0.18673,9e-05,20.75943]
[1778461234620,36.58,81431.15,0.0,-0.18673,9e-05,20.75934]
[1778461234650,36.58,81431.15,0.0,-0.18673,9e-05,20.75934]
[1778461235010,36.58,81431.83,0.0,-0.18667,9e-05,20.75497]
[1778461238305,36.58,81432.28,0.0,-0.18662,9e-05,20.75177]
[1778461238314,36.58,81432.28,0.0,-0.18662,9e-05,20.75177]
[1778461239043,36.58,81435.33,0.0,-0.18633,9e-05,20.73254]
[1778461243231,36.58,81433.81,0.0,-0.18647,9e-05,20.74179]
[1778461243267,36.58,81433.81,0.0,-0.18647,9e-05,20.74179]
[1778461244078,36.58,81433.81,0.0,-0.18647,9e-05,20.7417]
[1778461249114,36.58,81434.35,0.0,-0.18641,9e-05,20.7377]
[1778461253430,36.57,81430.91,0.0,-0.18673,9e-05,20.75876]
[1778461254147,36.57,81431.92,0.0,-0.18663,9e-05,20.75228]
[1778461259189,36.57,81431.99,0.0,-0.18661,9e-05,20.75109]
[1778461261634,36.57,81429.42,0.0,-0.18685,9e-05,20.76707]
[1778461261935,36.57,81429.42,0.0,-0.18685,9e-05,20.76707]
[1778461261961,36.57,81429.42,0.0,-0.18685,9e-05,20.76707]
[1778461262033,36.57,81412.86,0.0,-0.18843,0.0001,20.87098]
[1778461262354,36.57,81412.86,0.0,-0.18843,0.0001,20.87098]
[1778461263050,36.57,81412.86,0.0,-0.18843,0.0001,20.87098]
[1778461263061,36.57,81412.86,0.0,-0.18843,0.0001,20.87098]
[1778461263146,36.57,81401.35,0.0,-0.18953,0.0001,20.94302]
[1778461263695,36.57,81401.35,0.0,-0.18953,0.0001,20.94302]
[1778461263716,36.57,81401.87,0.0,-0.18948,0.0001,20.93977]
[1778461266614,36.57,81402.85,0.0,-0.18938,0.0001,20.93346]
[1778461266713,36.57,81402.85,0.0,-0.18938,0.0001,20.93346]
[1778461266792,36.57,81402.85,0.0,-0.18938,0.0001,20.93346]
[1778461267093,36.57,81397.83,0.0,-0.18986,0.0001,20.96484]
[1778461268651,36.57,81383.05,0.0,-0.19129,0.0001,21.05721]
[1778461269821,36.57,81383.05,0.0,-0.19129,0.0001,21.05721]
[1778461269905,36.57,81382.83,0.0,-0.1913,0.0001,21.05833]
[1778461275303,36.57,81374.68,0.0,-0.19208,0.0001,21.10862]
[1778461279285,36.57,81378.03,0.0,-0.19175,0.0001,21.08728]
[1778461279761,36.57,81378.03,0.0,-0.19175,0.0001,21.08728]
[1778461280041,36.57,81378.03,0.0,-0.19175,0.0001,21.08728]
[1778461280762,36.57,81376.74,0.0,-0.19187,0.0001,21.09514]
[1778461286568,36.57,81362.3,0.0,-0.19327,0.0001,21.18487]
[1778461291524,36.57,81356.72,0.0,-0.1938,0.0001,21.21899]
[1778461291634,36.57,81356.72,0.0,-0.1938,0.0001,21.21899]
[1778461291679,36.57,81356.72,0.0,-0.1938,0.0001,21.21899]
[1778461292516,36.57,81356.72,0.0,-0.1938,0.0001,21.21899]
[1778461291764,36.57,81357.82,0.0,-0.19366,0.0001,21.20813]
[1778461292808,36.57,81357.82,0.0,-0.19366,0.0001,21.20813]
[1778461292987,36.57,81357.82,0.0,-0.19366,0.0001,21.20813]
[1778461293145,36.57,81328.87,0.0,-0.19649,0.0001,21.38803]
[1778461293914,36.57,81299.92,0.0,-0.19934,0.0001,21.56741]
[1778461294561,36.57,81299.92,0.0,-0.19934,0.0001,21.56741]
[1778461294573,36.57,81299.92,0.0,-0.19934,0.0001,21.56741]
[1778461294665,36.57,81304.36,0.0,-0.1989,0.0001,21.54004]
[1778461295330,36.57,81304.36,0.0,-0.1989,0.0001,21.54004]
[1778461295356,36.57,81304.36,0.0,-0.1989,0.0001,21.54004]
[1778461296136,36.57,81304.36,0.0,-0.1989,0.0001,21.54004]
[1778461296163,36.57,81304.36,0.0,-0.1989,0.0001,21.54004]
[1778461296162,36.56,81303.58,0.0,-0.19898,0.0001,21.54474]
[1778461297941,36.56,81303.58,0.0,-0.19898,0.0001,21.54463]
[1778461297948,36.56,81303.58,0.0,-0.19898,0.0001,21.54463]
[1778461298011,36.56,81296.81,0.0,-0.19965,0.0001,21.58639]
[1778461303371,36.56,81295.95,0.0,-0.19972,0.0001,21.59101]
[1778461305229,36.56,81293.61,0.0,-0.19995,0.0001,21.60517]
[1778461306001,36.56,81293.61,0.0,-0.19995,0.0001,21.60517]
[1778461306065,36.56,81305.99,0.0,-0.19872,0.0001,21.52845]
[1778461306336,36.56,81305.99,0.0,-0.19872,0.0001,21.52845]
[1778461306345,36.56,81305.99,0.0,-0.19872,0.0001,21.52845]
[1778461306705,36.56,81311.97,0.0,-0.19813,0.0001,21.49127]
[1778461308895,36.56,81311.98,0.0,-0.19813,0.0001,21.49115]
[1778461308918,36.56,81311.98,0.0,-0.19813,0.0001,21.49115]
[1778461308993,36.56,81311.08,0.0,-0.19821,0.0001,21.49673]
[1778461310294,36.56,81311.08,0.0,-0.19821,0.0001,21.49673]
[1778461310313,36.56,81311.08,0.0,-0.19821,0.0001,21.49673]
[1778461311226,36.56,81311.08,0.0,-0.19821,0.0001,21.49668]
[1778461311279,36.56,81311.08,0.0,-0.19821,0.0001,21.49668]
[1778461313637,36.56,81309.86,0.0,-0.19833,0.0001,21.5041]
[1778461314866,36.56,81313.83,0.0,-0.19794,0.0001,21.47934]
[1778461314936,36.56,81318.38,0.0,-0.19749,0.0001,21.45107]
[1778461317926,36.56,81319.74,0.0,-0.19735,0.0001,21.44258]
[1778461318572,36.56,81321.04,0.0,-0.19723,0.0001,21.43448]
[1778461318959,36.56,81321.04,0.0,-0.19723,0.0001,21.43448]
[1778461319252,36.56,81321.04,0.0,-0.19723,0.0001,21.43448]
[1778461319262,36.56,81321.04,0.0,-0.19723,0.0001,21.43448]
[1778461319346,36.56,81329.63,0.0,-0.19638,0.0001,21.38114]
[1778461319856,36.56,81329.63,0.0,-0.19638,0.0001,21.38114]
[1778461320229,36.56,81329.63,0.0,-0.19638,0.0001,21.38114]
[1778461320325,36.56,81345.09,0.0,-0.19487,0.0001,21.28507]
[1778461320807,36.56,81345.09,0.0,-0.19487,0.0001,21.28507]
[1778461320907,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321420,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321576,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321616,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321631,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321638,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461321669,36.56,81355.7,0.0,-0.19383,0.0001,21.21873]
[1778461322260,36.56,81352.8,0.0,-0.19411,0.0001,21.23677]
[1778461322546,36.56,81352.8,0.0,-0.19411,0.0001,21.23677]
[1778461322563,36.56,81352.8,0.0,-0.19411,0.0001,21.23677]
[1778461322919,36.56,81352.8,0.0,-0.19411,0.0001,21.23677]
[1778461322963,36.56,81352.8,0.0,-0.19411,0.0001,21.23677]
[1778461323040,36.56,81341.0,0.0,-0.19526,0.0001,21.31014]
[1778461323768,36.56,81341.0,0.0,-0.19526,0.0001,21.31014]
[1778461323778,36.56,81335.18,0.0,-0.19583,0.0001,21.34629]
[1778461325058,36.56,81335.18,0.0,-0.19583,0.0001,21.34629]
[1778461325155,36.56,81335.18,0.0,-0.19583,0.0001,21.34629]
[1778461325241,36.56,81336.53,0.0,-0.1957,0.0001,21.33782]
[1778461326753,36.56,81335.79,0.0,-0.19577,0.0001,21.34235]
[1778461326854,36.56,81335.79,0.0,-0.19577,0.0001,21.34235]
[1778461326912,36.56,81335.79,0.0,-0.19577,0.0001,21.34235]
[1778461327340,36.56,81335.79,0.0,-0.19577,0.0001,21.34235]
[1778461327341,36.56,81335.79,0.0,-0.19577,0.0001,21.34235]
[1778461328151,36.56,81341.72,0.0,-0.19519,0.0001,21.30541]
[1778461328222,36.56,81355.89,0.0,-0.19381,0.0001,21.21706]
[1778461330122,36.56,81361.92,0.0,-0.19322,0.0001,21.17945]
[1778461335110,36.56,81363.73,0.0,-0.19304,0.0001,21.16826]
[1778461335243,36.56,81363.76,0.0,-0.19304,0.0001,21.1681]
[1778461335933,36.56,81363.76,0.0,-0.19304,0.0001,21.1681]
[1778461336194,36.56,81363.76,0.0,-0.19304,0.0001,21.1681]
[1778461337177,36.56,81366.8,0.0,-0.19275,0.0001,21.14918]
[1778461337259,36.56,81366.8,0.0,-0.19275,0.0001,21.14918]
[1778461337336,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461337717,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461337844,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461337894,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461337925,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461338051,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461338078,36.56,81377.73,0.0,-0.19169,0.0001,21.08101]
[1778461338101,36.56,81379.82,0.0,-0.19149,0.0001,21.0681]
[1778461339844,36.56,81374.03,0.0,-0.19205,0.0001,21.10442]
[1778461343533,36.56,81366.29,0.0,-0.19281,0.0001,21.15304]
[1778461343663,36.56,81366.29,0.0,-0.19281,0.0001,21.15304]
[1778461343885,36.56,81366.29,0.0,-0.19281,0.0001,21.15304]
[1778461344391,36.56,81364.11,0.0,-0.19302,0.0001,21.16667]
[1778461344792,36.56,81364.11,0.0,-0.19302,0.0001,21.16667]
[1778461344956,36.56,81364.11,0.0,-0.19302,0.0001,21.16667]
[1778461344997,36.56,81364.11,0.0,-0.19302,0.0001,21.16667]
[1778461345322,36.56,81364.11,0.0,-0.19302,0.0001,21.16667]
[1778461345062,36.56,81347.96,0.0,-0.19459,0.0001,21.26741]
[1778461346077,36.56,81327.87,0.0,-0.19656,0.0001,21.39245]
[1778461347789,36.56,81328.15,0.0,-0.19653,0.0001,21.3907]
[1778461350623,36.56,81315.93,0.0,-0.19773,0.0001,21.4663]
[1778461355834,36.56,81313.57,0.0,-0.19793,0.0001,21.47647]
[1778461356277,36.56,81313.57,0.0,-0.19793,0.0001,21.47647]
[1778461356313,36.56,81313.57,0.0,-0.19793,0.0001,21.47647]
[1778461356395,36.56,81313.57,0.0,-0.19793,0.0001,21.47647]
[1778461356375,36.56,81311.23,0.0,-0.19816,0.0001,21.49085]
[1778461357699,36.56,81311.16,0.0,-0.19816,0.0001,21.49114]
[1778461359846,36.56,81300.09,0.0,-0.19925,0.0001,21.55924]
[1778461361809,36.56,81309.48,0.0,-0.19832,0.0001,21.50079]
[1778461362785,36.56,81305.53,0.0,-0.19871,0.0001,21.5251]
[1778461363587,36.56,81305.25,0.0,-0.19873,0.0001,21.52665]
[1778461367937,36.55,81294.55,0.0,-0.19978,0.0001,21.59205]
[1778461368954,36.55,81293.96,0.0,-0.19983,0.0001,21.59543]
[1778461370106,36.55,81294.92,0.0,-0.19973,0.0001,21.58923]
[1778461370183,36.55,81294.92,0.0,-0.19973,0.0001,21.58923]
[1778461370284,36.55,81294.63,0.0,-0.19976,0.0001,21.59077]
[1778461371997,36.55,81294.38,0.0,-0.19978,0.0001,21.59205]
[1778461372958,36.55,81295.12,0.0,-0.1997,0.0001,21.58721]
[1778461372971,36.55,81295.12,0.0,-0.1997,0.0001,21.58721]
[1778461374027,36.55,81299.44,0.0,-0.19927,0.0001,21.56023]
[1778461374043,36.55,81299.44,0.0,-0.19927,0.0001,21.56023]
[1778461374155,36.55,81305.85,0.0,-0.19863,0.0001,21.52032]
[1778461375110,36.55,81305.85,0.0,-0.19863,0.0001,21.52032]
[1778461375142,36.55,81307.79,0.0,-0.19844,0.0001,21.50812]
[1778461375830,36.55,81307.79,0.0,-0.19844,0.0001,21.50812]
[1778461376053,36.55,81307.79,0.0,-0.19843,0.0001,21.50795]
[1778461378327,36.55,81307.82,0.0,-0.19843,0.0001,21.5076]
[1778461381902,36.55,81312.67,0.0,-0.19794,0.0001,21.47704]
[1778461382087,36.55,81312.67,0.0,-0.19794,0.0001,21.47704]
[1778461382904,36.55,81319.83,0.0,-0.19724,0.0001,21.43252]
[1778461383105,36.55,81319.83,0.0,-0.19723,0.0001,21.43246]
[1778461384152,36.55,81331.06,0.0,-0.19613,0.0001,21.36258]
[1778461384530,36.55,81331.06,0.0,-0.19613,0.0001,21.36258]
[1778461384545,36.55,81331.06,0.0,-0.19613,0.0001,21.36258]
[1778461384567,36.55,81331.06,0.0,-0.19613,0.0001,21.36258]
[1778461384633,36.55,81331.06,0.0,-0.19613,0.0001,21.36258]
[1778461385181,36.55,81345.05,0.0,-0.19476,0.0001,21.27543]
[1778461385729,36.55,81345.05,0.0,-0.19476,0.0001,21.27543]
[1778461385749,36.55,81345.05,0.0,-0.19476,0.0001,21.27543]
[1778461385913,36.55,81345.05,0.0,-0.19476,0.0001,21.27543]
[1778461386300,36.55,81365.56,0.0,-0.19276,0.0001,21.14756]
[1778461386483,36.55,81365.56,0.0,-0.19276,0.0001,21.14756]
[1778461388220,36.54,81365.56,0.0,-0.19276,0.0001,21.14743]
[1778461388402,36.54,81365.56,0.0,-0.19276,0.0001,21.14743]
[1778461389110,36.54,81362.3,0.0,-0.19308,0.0001,21.16782]
[1778461390493,36.55,81370.16,0.0,-0.19232,0.0001,21.11885]
[1778461390667,36.55,81370.16,0.0,-0.19232,0.0001,21.11885]
[1778461392216,36.54,81366.53,0.0,-0.19267,0.0001,21.1414]
[1778461392441,36.54,81369.6,0.0,-0.19237,0.0001,21.1221]
[1778461392685,36.54,81369.6,0.0,-0.19237,0.0001,21.1221]
[1778461392723,36.54,81369.6,0.0,-0.19237,0.0001,21.1221]
[1778461396784,36.54,81380.29,0.0,-0.19133,0.0001,21.05527]
[1778461397222,36.54,81383.38,0.0,-0.19103,0.0001,21.03596]
[1778461397536,36.54,81383.38,0.0,-0.19103,0.0001,21.03596]
[1778461398219,36.54,81383.38,0.0,-0.19103,0.0001,21.03597]
[1778461398854,36.54,81383.38,0.0,-0.19103,0.0001,21.03597]
[1778461403928,36.54,81387.93,0.0,-0.1906,0.0001,21.0077]
[1778461404281,36.54,81387.93,0.0,-0.1906,0.0001,21.0077]
[1778461404311,36.54,81387.93,0.0,-0.1906,0.0001,21.0077]
[1778461406994,36.55,81393.87,0.0,-0.19003,0.0001,20.97071]
[1778461407282,36.55,81394.71,0.0,-0.18995,0.0001,20.96555]
[1778461408574,36.55,81395.23,0.0,-0.1899,0.0001,20.96238]
[1778461409297,36.55,81401.96,0.0,-0.18926,0.0001,20.92037]
[1778461409728,36.55,81401.96,0.0,-0.18926,0.0001,20.92037]
[1778461409770,36.55,81401.96,0.0,-0.18926,0.0001,20.92037]
[1778461409849,36.55,81401.96,0.0,-0.18926,0.0001,20.92037]
[1778461409923,36.55,81401.96,0.0,-0.18926,0.0001,20.92037]
[1778461410314,36.55,81411.77,0.0,-0.18832,0.0001,20.85891]
[1778461410729,36.55,81411.77,0.0,-0.18832,0.0001,20.85891]
[1778461410849,36.55,81411.77,0.0,-0.18832,0.0001,20.85891]
[1778461411313,36.55,81388.74,0.0,-0.19051,0.0001,20.99938]
[1778461412010,36.55,81388.74,0.0,-0.19051,0.0001,20.99938]
[1778461412029,36.55,81388.74,0.0,-0.19051,0.0001,20.99938]
[1778461413862,36.55,81376.71,0.0,-0.19166,0.0001,21.0745]
[1778461414752,36.55,81374.02,0.0,-0.19193,0.0001,21.0914]
[1778461415170,36.55,81374.02,0.0,-0.19193,0.0001,21.0914]
[1778461415341,36.55,81374.02,0.0,-0.19193,0.0001,21.09148]
[1778461416432,36.55,81374.02,0.0,-0.19193,0.0001,21.09148]
[1778461416466,36.55,81386.05,0.0,-0.19077,0.0001,21.01625]
[1778461416484,36.55,81386.05,0.0,-0.19077,0.0001,21.01625]
[1778461417364,36.55,81394.28,0.0,-0.18997,0.0001,20.96475]
[1778461422407,36.55,81387.58,0.0,-0.19062,0.0001,21.00686]
[1778461427369,36.55,81385.08,0.0,-0.19086,0.0001,21.02258]
[1778461427403,36.55,81385.08,0.0,-0.19086,0.0001,21.02258]
[1778461427466,36.55,81368.25,0.0,-0.19249,0.0001,21.1277]
[1778461429631,36.55,81368.25,0.0,-0.19249,0.0001,21.12756]
[1778461429650,36.55,81368.25,0.0,-0.19249,0.0001,21.12756]
[1778461430451,36.55,81369.35,0.0,-0.19238,0.0001,21.12059]
[1778461433673,36.55,81368.23,0.0,-0.19248,0.0001,21.12733]
[1778461433709,36.55,81368.23,0.0,-0.19248,0.0001,21.12733]
[1778461433767,36.55,81368.23,0.0,-0.19248,0.0001,21.12733]
[1778461434479,36.55,81366.99,0.0,-0.1926,0.0001,21.13499]
[1778461434788,36.55,81366.99,0.0,-0.1926,0.0001,21.13499]
[1778461435486,36.55,81356.52,0.0,-0.19362,0.0001,21.20038]
[1778461436820,36.55,81355.29,0.0,-0.19374,0.0001,21.20805]
[1778461436826,36.55,81355.29,0.0,-0.19374,0.0001,21.20805]
[1778461437501,36.55,81352.91,0.0,-0.19397,0.0001,21.22304]
[1778461440404,36.55,81352.62,0.0,-0.194,0.0001,21.2248]
[1778461440565,36.55,81351.35,0.0,-0.19412,0.0001,21.2327]
[1778461442787,36.55,81362.53,0.0,-0.19303,0.0001,21.16281]
[1778461442936,36.55,81362.53,0.0,-0.19303,0.0001,21.16281]
[1778461443468,36.54,81358.77,0.0,-0.1934,0.0001,21.18599]
[1778461447468,36.54,81353.79,0.0,-0.19388,0.0001,21.2169]
[1778461447580,36.54,81355.44,0.0,-0.19372,0.0001,21.20658]
[1778461448252,36.54,81362.27,0.0,-0.19305,0.0001,21.16381]
[1778461449176,36.54,81374.34,0.0,-0.19188,0.0001,21.08832]
[1778461452223,36.54,81377.1,0.0,-0.19161,0.0001,21.07103]
[1778461453178,36.54,81377.75,0.0,-0.19155,0.0001,21.06696]
[1778461453185,36.54,81384.7,0.0,-0.19088,0.0001,21.0235]
[1778461454652,36.54,81371.22,0.0,-0.19218,0.0001,21.10781]
[1778461457292,36.54,81369.3,0.0,-0.19237,0.0001,21.1198]
[1778461457376,36.54,81368.23,0.0,-0.19247,0.0001,21.12642]
[1778461462683,36.54,81364.33,0.0,-0.19284,0.0001,21.15043]
[1778461465087,36.54,81352.9,0.0,-0.19395,0.0001,21.22146]
[1778461465939,36.54,81352.9,0.0,-0.19395,0.0001,21.22146]
[1778461465952,36.54,81352.9,0.0,-0.19395,0.0001,21.22146]
[1778461466005,36.54,81353.83,0.0,-0.19386,0.0001,21.21551]
[1778461471053,36.54,81356.4,0.0,-0.1936,0.0001,21.19904]
[1778461473650,36.54,81357.97,0.0,-0.19342,0.0001,21.18491]
[1778461474120,36.54,81357.97,0.0,-0.19342,0.0001,21.18491]
[1778461474168,36.54,81352.86,0.0,-0.19391,0.0001,21.21674]
[1778461474795,36.54,81352.86,0.0,-0.19391,0.0001,21.21674]
[1778461476578,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461476869,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461476928,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461476954,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461476996,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461477413,36.54,81362.06,0.0,-0.19302,0.0001,21.15927]
[1778461477482,36.54,81363.33,0.0,-0.19289,0.0001,21.15135]
[1778461478899,36.54,81363.33,0.0,-0.19289,0.0001,21.15135]
[1778461479002,36.54,81368.68,0.0,-0.19237,0.0001,21.11768]
[1778461479575,36.54,81368.68,0.0,-0.19237,0.0001,21.11768]
[1778461479801,36.54,81368.68,0.0,-0.19237,0.0001,21.11768]
[1778461484864,36.54,81375.56,0.0,-0.1917,0.0001,21.07409]
[1778461489873,36.54,81372.58,0.0,-0.19197,0.0001,21.09203]
[1778461494934,36.53,81374.29,0.0,-0.1918,0.0001,21.08088]
[1778461496700,36.53,81374.29,0.0,-0.1918,0.0001,21.08076]
[1778461496805,36.53,81374.29,0.0,-0.1918,0.0001,21.08076]
[1778461496834,36.53,81374.29,0.0,-0.1918,0.0001,21.08076]
[1778461496957,36.53,81374.29,0.0,-0.1918,0.0001,21.08076]
[1778461497129,36.53,81374.29,0.0,-0.1918,0.0001,21.08076]
[1778461497536,36.53,81365.31,0.0,-0.19267,0.0001,21.13664]
[1778461498275,36.53,81365.31,0.0,-0.19267,0.0001,21.13664]
[1778461498308,36.53,81365.31,0.0,-0.19267,0.0001,21.13664]
[1778461498314,36.53,81342.63,0.0,-0.19488,0.0001,21.2782]
[1778461499933,36.53,81341.53,0.0,-0.19498,0.0001,21.28501]
[1778461499951,36.53,81341.53,0.0,-0.19498,0.0001,21.28501]
[1778461499961,36.53,81341.53,0.0,-0.19498,0.0001,21.28501]
[1778461500022,36.53,81341.15,0.0,-0.19502,0.0001,21.28733]
[1778461502148,36.53,81341.15,0.0,-0.19502,0.0001,21.28733]
[1778461502179,36.53,81341.15,0.0,-0.19502,0.0001,21.28733]
[1778461502249,36.53,81339.27,0.0,-0.1952,0.0001,21.29894]
[1778461503869,36.53,81335.53,0.0,-0.19557,0.0001,21.32215]
[1778461504086,36.53,81335.53,0.0,-0.19557,0.0001,21.32215]
[1778461504205,36.53,81335.53,0.0,-0.19557,0.0001,21.32215]
[1778461504409,36.53,81335.53,0.0,-0.19557,0.0001,21.32215]
[1778461504454,36.53,81335.53,0.0,-0.19557,0.0001,21.32215]
[1778461504515,36.53,81314.22,0.0,-0.19766,0.0001,21.45445]
[1778461505212,36.53,81314.22,0.0,-0.19766,0.0001,21.45445]
[1778461505514,36.53,81314.22,0.0,-0.19766,0.0001,21.45445]
[1778461505765,36.53,81303.89,0.0,-0.19868,0.0001,21.5184]
[1778461505898,36.53,81303.89,0.0,-0.19868,0.0001,21.5184]
[1778461506135,36.53,81303.89,0.0,-0.19868,0.0001,21.5184]
[1778461506561,36.53,81311.99,0.0,-0.19788,0.0001,21.46801]
[1778461508576,36.53,81311.99,0.0,-0.19788,0.0001,21.46801]
[1778461508646,36.53,81313.78,0.0,-0.1977,0.0001,21.45674]
[1778461509349,36.53,81313.78,0.0,-0.1977,0.0001,21.45674]
[1778461509431,36.53,81315.42,0.0,-0.19753,0.0001,21.44648]
[1778461509843,36.53,81315.42,0.0,-0.19753,0.0001,21.44648]
[1778461512575,36.53,81312.47,0.0,-0.19782,0.0001,21.46464]
[1778461513417,36.53,81314.06,0.0,-0.19766,0.0001,21.45468]
[1778461513545,36.53,81314.69,0.0,-0.1976,0.0001,21.45069]
[1778461513951,36.53,81314.69,0.0,-0.1976,0.0001,21.45069]
[1778461514174,36.53,81314.69,0.0,-0.1976,0.0001,21.45069]
[1778461514405,36.53,81314.69,0.0,-0.1976,0.0001,21.45069]
[1778461514477,36.53,81321.58,0.0,-0.19692,0.0001,21.40784]
[1778461516383,36.53,81327.63,0.0,-0.19633,0.0001,21.37022]
[1778461516658,36.53,81327.83,0.0,-0.19631,0.0001,21.36899]
[1778461517547,36.53,81329.08,0.0,-0.19618,0.0001,21.36123]
[1778461522736,36.53,81327.44,0.0,-0.19635,0.0001,21.37148]
[1778461525229,36.53,81338.44,0.0,-0.19527,0.0001,21.30315]
[1778461529568,36.53,81333.95,0.0,-0.19571,0.0001,21.33131]
[1778461529657,36.53,81337.89,0.0,-0.19533,0.0001,21.30687]
[1778461529678,36.53,81337.89,0.0,-0.19533,0.0001,21.30687]
[1778461529719,36.53,81337.89,0.0,-0.19533,0.0001,21.30687]
[1778461530493,36.53,81349.87,0.0,-0.19416,0.0001,21.23218]
[1778461532988,36.53,81350.72,0.0,-0.19405,0.0001,21.22309]
[1778461533212,36.53,81350.29,0.0,-0.19409,0.0001,21.22581]
[1778461535142,36.53,81360.45,0.0,-0.1931,0.0001,21.1624]
[1778461535242,36.53,81367.18,0.0,-0.19245,0.0001,21.1204]
[1778461537983,36.53,81368.34,0.0,-0.19234,0.0001,21.1132]
[1778461538897,36.53,81379.24,0.0,-0.19128,0.0001,21.04493]
[1778461539254,36.53,81379.24,0.0,-0.19128,0.0001,21.04489]
[1778461544289,36.53,81374.75,0.0,-0.19171,0.0001,21.07279]
[1778461549324,36.53,81374.19,0.0,-0.19176,0.0001,21.07604]
[1778461553353,36.53,81390.74,0.0,-0.19017,0.0001,20.97244]
[1778461553685,36.53,81390.74,0.0,-0.19017,0.0001,20.97244]
[1778461555609,36.53,81390.74,0.0,-0.19017,0.0001,20.97254]
[1778461555616,36.53,81388.91,0.0,-0.19035,0.0001,20.9841]
[1778461557509,36.53,81391.06,0.0,-0.19014,0.0001,20.97072]
[1778461557528,36.53,81391.06,0.0,-0.19014,0.0001,20.97072]
[1778461560268,36.53,81397.81,0.0,-0.18949,0.0001,20.92869]
[1778461560289,36.53,81397.81,0.0,-0.18949,0.0001,20.92869]
[1778461560362,36.53,81397.81,0.0,-0.18949,0.0001,20.92869]
[1778461560529,36.53,81397.81,0.0,-0.18949,0.0001,20.92869]
[1778461560559,36.53,81413.0,0.0,-0.18804,0.0001,20.8334]
[1778461561035,36.53,81413.0,0.0,-0.18804,0.0001,20.8334]
[1778461563167,36.53,81416.98,0.0,-0.18766,0.0001,20.80867]
[1778461563181,36.53,81416.98,0.0,-0.18766,0.0001,20.80867]
[1778461563521,36.53,81416.98,0.0,-0.18766,0.0001,20.80867]
[1778461563573,36.53,81413.43,0.0,-0.188,0.0001,20.83107]
[1778461567280,36.53,81403.67,0.0,-0.18894,0.0001,20.89249]
[1778461567651,36.53,81401.61,0.0,-0.18914,0.0001,20.90543]
[1778461569657,36.53,81392.8,0.0,-0.18999,0.0001,20.96091]
[1778461570477,36.53,81392.8,0.0,-0.18999,0.0001,20.961]
[1778461572051,36.53,81390.75,0.0,-0.19019,0.0001,20.97392]
[1778461572253,36.53,81390.75,0.0,-0.19019,0.0001,20.97392]
[1778461572614,36.53,81389.68,0.0,-0.19029,0.0001,20.98069]
[1778461577836,36.54,81388.05,0.0,-0.19045,0.0001,20.99121]
[1778461581475,36.54,81392.16,0.0,-0.19006,0.0001,20.96564]
[1778461582213,36.54,81392.16,0.0,-0.19006,0.0001,20.96574]
[1778461582562,36.54,81397.96,0.0,-0.18951,0.0001,20.92954]
[1778461585240,36.54,81398.1,0.0,-0.1895,0.0001,20.92895]
[1778461589275,36.54,81398.13,0.0,-0.1895,0.0001,20.92927]
[1778461589611,36.54,81398.27,0.0,-0.18949,0.0001,20.92852]
[1778461590962,36.54,81397.49,0.0,-0.18957,0.0001,20.93353]
[1778461591713,36.54,81393.48,0.0,-0.18995,0.0001,20.95865]
[1778461597667,36.54,81394.43,0.0,-0.18985,0.0001,20.94946]
[1778461601769,36.54,81381.53,0.0,-0.19109,0.0001,21.03053]
[1778461605324,36.54,81376.03,0.0,-0.19162,0.0001,21.06493]
[1778461605362,36.54,81376.03,0.0,-0.19162,0.0001,21.06493]
[1778461605403,36.54,81376.03,0.0,-0.19162,0.0001,21.06493]
[1778461605458,36.54,81376.84,0.0,-0.19155,0.0001,21.05981]
[1778461606770,36.54,81374.12,0.0,-0.19181,0.0001,21.07681]
[1778461606807,36.54,81374.12,0.0,-0.19181,0.0001,21.07681]
[1778461607480,36.54,81374.12,0.0,-0.19181,0.0001,21.07681]
[1778461607510,36.54,81374.12,0.0,-0.19181,0.0001,21.07681]
[1778461612901,36.54,81361.88,0.0,-0.19299,0.0001,21.15287]
[1778461619926,36.54,81360.94,0.0,-0.19307,0.0001,21.15793]
[1778461619947,36.54,81360.94,0.0,-0.19307,0.0001,21.15793]
[1778461620025,36.54,81360.96,0.0,-0.19306,0.0001,21.15768]
[1778461623576,36.54,81368.92,0.0,-0.19229,0.0001,21.10766]
[1778461624146,36.54,81369.5,0.0,-0.19223,0.0001,21.10398]
[1778461624836,36.54,81369.87,0.0,-0.19219,0.0001,21.10163]
[1778461625188,36.54,81369.87,0.0,-0.19219,0.0001,21.10163]
[1778461625233,36.54,81369.29,0.0,-0.19225,0.0001,21.10522]
[1778461626003,36.54,81369.29,0.0,-0.19225,0.0001,21.10522]
[1778461626098,36.54,81365.98,0.0,-0.19257,0.0001,21.12589]
[1778461627609,36.54,81365.98,0.0,-0.19257,0.0001,21.12589]
[1778461627674,36.54,81362.09,0.0,-0.19295,0.0001,21.15008]
[1778461627884,36.54,81362.09,0.0,-0.19295,0.0001,21.15008]
[1778461628888,36.54,81360.62,0.0,-0.19309,0.0001,21.15926]
[1778461628923,36.54,81360.62,0.0,-0.19309,0.0001,21.15926]
[1778461629683,36.54,81360.62,0.0,-0.19309,0.0001,21.15926]
[1778461629703,36.54,81360.62,0.0,-0.19309,0.0001,21.15926]
[1778461628994,36.54,81358.98,0.0,-0.19325,0.0001,21.16941]
[1778461629898,36.54,81358.98,0.0,-0.19325,0.0001,21.16932]
[1778461632059,36.54,81359.47,0.0,-0.1932,0.0001,21.16616]
[1778461633917,36.53,81359.51,0.0,-0.19319,0.0001,21.16571]
[1778461633955,36.53,81359.38,0.0,-0.1932,0.0001,21.16642]
[1778461639050,36.53,81364.22,0.0,-0.19273,0.0001,21.13581]
[1778461645269,36.53,81367.01,0.0,-0.19245,0.0001,21.11817]
[1778461645661,36.53,81367.01,0.0,-0.19245,0.0001,21.11817]
[1778461647565,36.53,81370.96,0.0,-0.19207,0.0001,21.09349]
[1778461647657,36.53,81372.65,0.0,-0.19191,0.0001,21.08296]
[1778461647922,36.53,81372.65,0.0,-0.19191,0.0001,21.08296]
[1778461648074,36.53,81372.65,0.0,-0.19191,0.0001,21.08296]
[1778461650671,36.53,81381.59,0.0,-0.19104,0.0001,21.02698]
[1778461654426,36.53,81384.89,0.0,-0.19069,0.0001,21.00222]
[1778461656818,36.53,81387.05,0.0,-0.19048,0.0001,20.98857]
[1778461657771,36.53,81387.05,0.0,-0.19048,0.0001,20.98851]
[1778461659846,36.53,81396.34,0.0,-0.18959,0.0001,20.93015]
[1778461660024,36.53,81396.34,0.0,-0.18959,0.0001,20.93015]
[1778461660112,36.53,81397.07,0.0,-0.18952,0.0001,20.92558]
[1778461662358,36.53,81409.83,0.0,-0.1883,0.0001,20.84566]
[1778461667559,36.53,81413.71,0.0,-0.18793,0.0001,20.82167]
[1778461668184,36.53,81416.15,0.0,-0.1877,0.0001,20.80646]
[1778461668266,36.53,81416.15,0.0,-0.1877,0.0001,20.80646]
[1778461668406,36.53,81419.55,0.0,-0.18738,0.0001,20.78523]
[1778461668768,36.53,81419.55,0.0,-0.18738,0.0001,20.78523]
[1778461674222,36.54,81423.18,0.0,-0.18704,0.0001,20.76338]
[1778461676135,36.54,81422.7,0.0,-0.18709,0.0001,20.76656]
[1778461676153,36.54,81422.7,0.0,-0.18709,0.0001,20.76656]
[1778461676744,36.54,81423.19,0.0,-0.18705,0.0001,20.76364]
[1778461682274,36.54,81427.23,0.0,-0.18668,0.0001,20.73912]
[1778461682867,36.54,81427.23,0.0,-0.18668,0.0001,20.73912]
[1778461682902,36.54,81427.23,0.0,-0.18668,0.0001,20.73912]
[1778461683280,36.54,81427.49,0.0,-0.18665,0.0001,20.73768]
[1778461688615,36.54,81420.9,0.0,-0.18729,0.0001,20.77966]
[1778461688707,36.54,81420.9,0.0,-0.18729,0.0001,20.77966]
[1778461688768,36.54,81420.9,0.0,-0.18729,0.0001,20.77966]
[1778461689328,36.54,81415.03,0.0,-0.18785,0.0001,20.81653]
[1778461692096,36.54,81405.37,0.0,-0.18878,0.0001,20.87749]
[1778461692123,36.54,81405.37,0.0,-0.18878,0.0001,20.87749]
[1778461692351,36.54,81404.76,0.0,-0.18884,0.0001,20.88148]
[1778461692845,36.54,81404.76,0.0,-0.18884,0.0001,20.88148]
[1778461692872,36.54,81404.76,0.0,-0.18884,0.0001,20.88148]
[1778461693358,36.54,81402.92,0.0,-0.18902,0.0001,20.89317]
[1778461698393,36.54,81407.36,0.0,-0.1886,0.0001,20.86594]
[1778461698978,36.54,81407.36,0.0,-0.1886,0.0001,20.86594]
[1778461701592,36.54,81412.41,0.0,-0.18812,0.0001,20.83435]
[1778461703062,36.54,81414.74,0.0,-0.1879,0.0001,20.81983]
[1778461703429,36.54,81419.86,0.0,-0.18741,0.0001,20.7878]
[1778461705791,36.54,81423.29,0.0,-0.18709,0.0001,20.76639]
[1778461708593,36.55,81424.84,0.0,-0.18695,0.0001,20.75709]
[1778461708787,36.55,81427.44,0.0,-0.1867,0.0001,20.74091]
[1778461709918,36.55,81427.44,0.0,-0.1867,0.0001,20.74108]
[1778461710440,36.55,81427.44,0.0,-0.1867,0.0001,20.74108]
[1778461710541,36.55,81432.22,0.0,-0.18625,9e-05,20.71121]
[1778461711509,36.55,81432.22,0.0,-0.18625,9e-05,20.71121]
[1778461711589,36.55,81433.88,0.0,-0.18607,9e-05,20.69712]
[1778461713020,36.55,81433.88,0.0,-0.18608,9e-05,20.69734]
[1778461716266,36.55,81436.38,0.0,-0.18585,9e-05,20.68216]
[1778461716452,36.55,81436.38,0.0,-0.18585,9e-05,20.68216]
[1778461716580,36.55,81436.38,0.0,-0.18585,9e-05,20.68216]
[1778461716620,36.55,81436.38,0.0,-0.18585,9e-05,20.68216]
[1778461716785,36.55,81446.7,0.0,-0.18487,9e-05,20.6173]
[1778461717218,36.55,81446.7,0.0,-0.18487,9e-05,20.6173]
[1778461717291,36.55,81446.7,0.0,-0.18487,9e-05,20.6173]
[1778461717528,36.55,81446.15,0.0,-0.18493,9e-05,20.6209]
[1778461719459,36.55,81439.76,0.0,-0.18553,9e-05,20.66124]
[1778461719541,36.55,81439.76,0.0,-0.18553,9e-05,20.66133]
[1778461720788,36.55,81439.76,0.0,-0.18553,9e-05,20.66133]
[1778461725014,36.55,81442.03,0.0,-0.18532,9e-05,20.64722]
[1778461725583,36.55,81442.03,0.0,-0.18532,9e-05,20.64733]
[1778461730618,36.55,81450.2,0.0,-0.18455,9e-05,20.59575]
[1778461735654,36.55,81453.97,0.0,-0.18419,9e-05,20.57198]
[1778461739893,36.55,81446.4,0.0,-0.18491,9e-05,20.61965]
[1778461740691,36.55,81446.4,0.0,-0.18491,9e-05,20.61965]
[1778461740705,36.55,81446.4,0.0,-0.18491,9e-05,20.61965]
[1778461740792,36.55,81436.33,0.0,-0.18586,9e-05,20.68304]
[1778461740851,36.55,81436.33,0.0,-0.18586,9e-05,20.68304]
[1778461741695,36.55,81436.33,0.0,-0.18586,9e-05,20.68306]
[1778461743861,36.55,81433.37,0.0,-0.18614,9e-05,20.70168]
[1778461743955,36.55,81433.37,0.0,-0.18614,9e-05,20.70168]
[1778461744716,36.55,81433.35,0.0,-0.18614,9e-05,20.70181]
[1778461744915,36.55,81421.42,0.0,-0.18728,0.0001,20.77677]
[1778461748839,36.55,81410.34,0.0,-0.18833,0.0001,20.84587]
[1778461750987,36.55,81409.21,0.0,-0.18844,0.0001,20.85295]
[1778461751335,36.55,81409.21,0.0,-0.18844,0.0001,20.85295]
[1778461751767,36.55,81408.97,0.0,-0.18846,0.0001,20.85446]
[1778461753005,36.55,81398.96,0.0,-0.18942,0.0001,20.91732]
[1778461753018,36.55,81398.96,0.0,-0.18942,0.0001,20.91732]
[1778461753777,36.55,81398.96,0.0,-0.18942,0.0001,20.91732]
[1778461753808,36.55,81398.96,0.0,-0.18942,0.0001,20.91732]
[1778461753793,36.55,81397.99,0.0,-0.18951,0.0001,20.92348]
[1778461754790,36.55,81397.99,0.0,-0.18952,0.0001,20.92357]
[1778461756295,36.55,81397.99,0.0,-0.18952,0.0001,20.92357]
[1778461761836,36.55,81400.92,0.0,-0.18924,0.0001,20.90526]
[1778461764060,36.55,81398.92,0.0,-0.18943,0.0001,20.9178]
[1778461764110,36.55,81398.92,0.0,-0.18943,0.0001,20.9178]
[1778461764193,36.55,81398.92,0.0,-0.18943,0.0001,20.9178]
[1778461764857,36.55,81398.9,0.0,-0.18943,0.0001,20.91791]
[1778461765865,36.55,81384.29,0.0,-0.19084,0.0001,21.00946]
[1778461766777,36.55,81384.29,0.0,-0.19084,0.0001,21.00946]
[1778461766872,36.55,81382.78,0.0,-0.19098,0.0001,21.0189]
[1778461766976,36.55,81382.78,0.0,-0.19098,0.0001,21.0189]
[1778461766988,36.55,81382.78,0.0,-0.19098,0.0001,21.0189]
[1778461768584,36.55,81383.61,0.0,-0.1909,0.0001,21.01368]
[1778461768885,36.55,81390.92,0.0,-0.19019,0.0001,20.96777]
[1778461770422,36.55,81389.93,0.0,-0.19029,0.0001,20.97385]
[1778461773381,36.55,81383.48,0.0,-0.19088,0.0001,21.01011]
[1778461773407,36.55,81383.48,0.0,-0.19088,0.0001,21.01011]
[1778461773419,36.55,81383.48,0.0,-0.19088,0.0001,21.01011]
[1778461773678,36.55,81380.13,0.0,-0.1912,0.0001,21.0307]
[1778461774795,36.55,81380.13,0.0,-0.1912,0.0001,21.0307]
[1778461774805,36.55,81380.13,0.0,-0.1912,0.0001,21.0307]
[1778461774820,36.55,81380.13,0.0,-0.1912,0.0001,21.0307]
[1778461774821,36.55,81379.63,0.0,-0.19125,0.0001,21.03363]
[1778461779962,36.54,81380.33,0.0,-0.19116,0.0001,21.02822]
[1778461782375,36.54,81382.44,0.0,-0.19096,0.0001,21.01485]
[1778461785566,36.54,81384.2,0.0,-0.19078,0.0001,21.0034]
[1778461788777,36.54,81380.46,0.0,-0.19114,0.0001,21.02642]
[1778461788884,36.54,81380.46,0.0,-0.19114,0.0001,21.02642]
[1778461788851,36.54,81372.67,0.0,-0.19188,0.0001,21.07484]
[1778461789025,36.54,81372.67,0.0,-0.19188,0.0001,21.07484]
[1778461789032,36.54,81372.67,0.0,-0.19188,0.0001,21.07484]
[1778461789374,36.54,81365.02,0.0,-0.19263,0.0001,21.12262]
[1778461791550,36.54,81365.85,0.0,-0.19254,0.0001,21.11727]
[1778461792100,36.54,81365.39,0.0,-0.19259,0.0001,21.12003]
[1778461794482,36.54,81356.48,0.0,-0.19345,0.0001,21.17536]
[1778461795039,36.54,81355.73,0.0,-0.19352,0.0001,21.17986]
[1778461800691,36.54,81364.99,0.0,-0.19261,0.0001,21.12143]
[1778461800784,36.54,81366.68,0.0,-0.19244,0.0001,21.11062]
[1778461802532,36.54,81366.68,0.0,-0.19244,0.0001,21.11062]
[1778461803363,36.54,81368.74,0.0,-0.19224,0.0001,21.09751]
[1778461803712,36.54,81368.74,0.0,-0.19224,0.0001,21.09751]
[1778461804422,36.54,81369.07,0.0,-0.1922,0.0001,21.09534]
[1778461804523,36.54,81369.07,0.0,-0.1922,0.0001,21.09534]
[1778461804668,36.54,81368.87,0.0,-0.19222,0.0001,21.09648]
[1778461810085,36.54,81378.08,0.0,-0.19132,0.0001,21.03821]
[1778461810296,36.54,81378.08,0.0,-0.19132,0.0001,21.03821]
[1778461810740,36.53,81365.5,0.0,-0.19253,0.0001,21.11644]
[1778461811003,36.53,81365.5,0.0,-0.19253,0.0001,21.11644]
[1778461811315,36.53,81348.78,0.0,-0.19416,0.0001,21.22075]
[1778461813627,36.53,81347.72,0.0,-0.19426,0.0001,21.22724]
[1778461813688,36.53,81349.37,0.0,-0.1941,0.0001,21.21678]
[1778461815243,36.53,81349.37,0.0,-0.1941,0.0001,21.21678]
[1778461815633,36.53,81349.37,0.0,-0.1941,0.0001,21.21678]
[1778461815660,36.53,81350.14,0.0,-0.19402,0.0001,21.21178]
[1778461818090,36.53,81351.66,0.0,-0.19387,0.0001,21.20213]
[1778461818211,36.53,81351.66,0.0,-0.19387,0.0001,21.20213]
[1778461818255,36.53,81352.26,0.0,-0.19381,0.0001,21.19838]
[1778461823380,36.53,81356.16,0.0,-0.19342,0.0001,21.17377]
[1778461823829,36.53,81356.16,0.0,-0.19342,0.0001,21.17377]
[1778461823922,36.53,81356.3,0.0,-0.19341,0.0001,21.17278]
[1778461825586,36.53,81356.3,0.0,-0.19341,0.0001,21.17278]
[1778461825864,36.53,81356.3,0.0,-0.19341,0.0001,21.17278]
[1778461825909,36.53,81359.33,0.0,-0.19311,0.0001,21.15376]
[1778461830279,36.53,81362.6,0.0,-0.19279,0.0001,21.13326]
[1778461831024,36.53,81366.4,0.0,-0.19242,0.0001,21.10947]
[1778461831107,36.53,81366.4,0.0,-0.19242,0.0001,21.10947]
[1778461831577,36.53,81372.29,0.0,-0.19183,0.0001,21.06882]
[1778461832694,36.53,81372.29,0.0,-0.19183,0.0001,21.06882]
[1778461834056,36.53,81376.11,0.0,-0.19146,0.0001,21.04499]
[1778461834913,36.53,81375.83,0.0,-0.19149,0.0001,21.04691]
[1778461836109,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836450,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836520,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836578,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836599,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836622,36.53,81372.33,0.0,-0.19183,0.0001,21.06888]
[1778461836827,36.53,81371.69,0.0,-0.19189,0.0001,21.07293]
[1778461837658,36.53,81357.95,0.0,-0.19322,0.0001,21.15863]
[1778461839706,36.53,81356.32,0.0,-0.19338,0.0001,21.16874]
[1778461839922,36.53,81350.49,0.0,-0.19395,0.0001,21.20503]
[1778461840550,36.53,81350.49,0.0,-0.19395,0.0001,21.20503]
[1778461840727,36.53,81350.49,0.0,-0.19395,0.0001,21.20503]
[1778461840757,36.53,81350.49,0.0,-0.19395,0.0001,21.20503]
[1778461840929,36.53,81328.93,0.0,-0.19606,0.0001,21.33926]
[1778461841196,36.53,81328.93,0.0,-0.19606,0.0001,21.33926]
[1778461841402,36.53,81328.93,0.0,-0.19606,0.0001,21.33929]
[1778461842321,36.53,81328.93,0.0,-0.19606,0.0001,21.33929]
[1778461842408,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843003,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843037,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843724,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843763,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843768,36.53,81315.83,0.0,-0.19734,0.0001,21.42054]
[1778461843824,36.53,81313.06,0.0,-0.19761,0.0001,21.43754]
[1778461844292,36.53,81313.06,0.0,-0.19761,0.0001,21.43754]
[1778461844411,36.53,81313.06,0.0,-0.19761,0.0001,21.43754]
[1778461844511,36.53,81315.87,0.0,-0.19734,0.0001,21.4201]
[1778461846378,36.53,81315.87,0.0,-0.19734,0.0001,21.42]
[1778461846764,36.53,81322.42,0.0,-0.19669,0.0001,21.37925]
[1778461848460,36.53,81322.2,0.0,-0.19671,0.0001,21.38058]
[1778461849152,36.53,81323.41,0.0,-0.19659,0.0001,21.37304]
[1778461849926,36.53,81323.41,0.0,-0.19659,0.0001,21.37304]
[1778461850457,36.53,81325.49,0.0,-0.19639,0.0001,21.36007]
[1778461850530,36.53,81324.06,0.0,-0.19653,0.0001,21.36896]
[1778461854539,36.53,81325.37,0.0,-0.1964,0.0001,21.3608]
[1778461854640,36.53,81325.22,0.0,-0.19641,0.0001,21.36172]
[1778461856034,36.53,81325.22,0.0,-0.19641,0.0001,21.36172]
[1778461856602,36.53,81325.22,0.0,-0.19641,0.0001,21.36172]
[1778461856616,36.53,81325.22,0.0,-0.19641,0.0001,21.36172]
[1778461856688,36.53,81330.2,0.0,-0.19592,0.0001,21.33076]
[1778461860642,36.53,81333.18,0.0,-0.19563,0.0001,21.31235]
[1778461860671,36.53,81333.18,0.0,-0.19563,0.0001,21.31235]
[1778461860894,36.53,81333.18,0.0,-0.19563,0.0001,21.31235]
[1778461860911,36.53,81333.18,0.0,-0.19563,0.0001,21.31235]
[1778461860981,36.53,81332.45,0.0,-0.19571,0.0001,21.31703]
[1778461862761,36.53,81332.45,0.0,-0.19571,0.0001,21.31703]
[1778461862836,36.53,81347.48,0.0,-0.19423,0.0001,21.22324]
[1778461867903,36.53,81345.15,0.0,-0.19445,0.0001,21.23714]
[1778461873703,36.53,81343.67,0.0,-0.19459,0.0001,21.24576]
[1778461873850,36.53,81343.67,0.0,-0.19459,0.0001,21.24576]
[1778461873925,36.53,81349.53,0.0,-0.19401,0.0001,21.20908]
[1778461874162,36.53,81349.53,0.0,-0.19401,0.0001,21.20908]
[1778461874164,36.53,81349.53,0.0,-0.19401,0.0001,21.20908]
[1778461874597,36.53,81349.53,0.0,-0.19401,0.0001,21.20908]
[1778461874889,36.53,81394.21,0.0,-0.18968,0.0001,20.92962]
[1778461876473,36.53,81394.21,0.0,-0.18968,0.0001,20.9295]
[1778461876885,36.53,81394.21,0.0,-0.18968,0.0001,20.9295]
[1778461876986,36.53,81392.01,0.0,-0.1899,0.0001,20.94336]
[1778461877563,36.53,81392.01,0.0,-0.1899,0.0001,20.94336]
[1778461879429,36.53,81391.64,0.0,-0.18993,0.0001,20.9458]
[1778461883497,36.53,81399.0,0.0,-0.18922,0.0001,20.89922]
[1778461884727,36.53,81398.19,0.0,-0.1893,0.0001,20.90424]
[1778461884938,36.53,81398.19,0.0,-0.1893,0.0001,20.90424]
[1778461884952,36.53,81398.19,0.0,-0.1893,0.0001,20.90424]
[1778461884872,36.53,81408.18,0.0,-0.18834,0.0001,20.84151]
[1778461885682,36.53,81408.18,0.0,-0.18834,0.0001,20.84151]
[1778461885756,36.52,81408.53,0.0,-0.1883,0.0001,20.83927]
[1778461886187,36.52,81408.53,0.0,-0.1883,0.0001,20.83927]
[1778461886768,36.53,81419.65,0.0,-0.18724,0.0001,20.76945]
[1778461888327,36.53,81430.46,0.0,-0.18621,9e-05,20.70159]
[1778461889440,36.53,81432.58,0.0,-0.18602,9e-05,20.68842]
[1778461889789,36.53,81432.58,0.0,-0.18602,9e-05,20.68861]
[1778461892655,36.53,81433.29,0.0,-0.18593,9e-05,20.68069]
[1778461892925,36.53,81433.29,0.0,-0.18593,9e-05,20.68069]
[1778461892934,36.53,81435.41,0.0,-0.18573,9e-05,20.66756]
[1778461894626,36.53,81435.41,0.0,-0.18574,9e-05,20.66777]
[1778461894698,36.53,81435.41,0.0,-0.18574,9e-05,20.66777]
[1778461894913,36.53,81435.41,0.0,-0.18574,9e-05,20.66777]
[1778461894953,36.53,81446.59,0.0,-0.18468,9e-05,20.5976]
[1778461895171,36.53,81446.59,0.0,-0.18468,9e-05,20.5976]
[1778461895181,36.53,81446.59,0.0,-0.18468,9e-05,20.5976]
[1778461897391,36.53,81456.92,0.0,-0.18371,9e-05,20.53241]
[1778461897956,36.53,81456.92,0.0,-0.18371,9e-05,20.53241]
[1778461902635,36.53,81454.17,0.0,-0.18397,9e-05,20.55007]
[1778461902877,36.53,81458.61,0.0,-0.18355,9e-05,20.52213]
[1778461904013,36.53,81458.61,0.0,-0.18355,9e-05,20.52213]
[1778461907884,36.53,81466.4,0.0,-0.18283,9e-05,20.47344]
[1778461907944,36.53,81466.97,0.0,-0.18278,9e-05,20.47002]
[1778461912946,36.53,81475.06,0.0,-0.18203,9e-05,20.41992]
[1778461914670,36.53,81475.49,0.0,-0.182,9e-05,20.41774]
[1778461914684,36.53,81475.49,0.0,-0.182,9e-05,20.41774]
[1778461914964,36.53,81475.1,0.0,-0.18204,9e-05,20.4202]
[1778461915609,36.53,81475.1,0.0,-0.18204,9e-05,20.4202]
[1778461915612,36.53,81475.1,0.0,-0.18204,9e-05,20.4202]
[1778461915630,36.53,81475.1,0.0,-0.18204,9e-05,20.4202]
[1778461915754,36.53,81475.1,0.0,-0.18204,9e-05,20.4202]
[1778461916095,36.53,81479.31,0.0,-0.18165,9e-05,20.39387]
[1778461916765,36.53,81479.31,0.0,-0.18165,9e-05,20.39387]
[1778461916974,36.53,81484.49,0.0,-0.18116,9e-05,20.36123]
[1778461917602,36.53,81484.49,0.0,-0.18116,9e-05,20.36123]
[1778461917610,36.53,81484.49,0.0,-0.18116,9e-05,20.36123]
[1778461918020,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461918177,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461918314,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461918354,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461918388,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461918974,36.54,81480.38,0.0,-0.18155,9e-05,20.38748]
[1778461919056,36.54,81480.38,0.0,-0.18155,9e-05,20.38765]
[1778461919091,36.54,81480.38,0.0,-0.18155,9e-05,20.38765]
[1778461919880,36.54,81480.38,0.0,-0.18155,9e-05,20.38765]
[1778461919887,36.54,81480.38,0.0,-0.18155,9e-05,20.38765]
[1778461919958,36.54,81480.38,0.0,-0.18155,9e-05,20.38765]
[1778461920719,36.54,81483.11,0.0,-0.1813,9e-05,20.37053]
[1778461921013,36.54,81487.27,0.0,-0.18091,9e-05,20.34424]
[1778461921255,36.54,81487.27,0.0,-0.18091,9e-05,20.34424]
[1778461921290,36.54,81487.27,0.0,-0.18091,9e-05,20.34424]
[1778461921848,36.54,81487.27,0.0,-0.18091,9e-05,20.34424]
[1778461922015,36.54,81487.85,0.0,-0.18086,9e-05,20.34055]
[1778461922462,36.54,81487.85,0.0,-0.18086,9e-05,20.34055]
[1778461922963,36.54,81487.85,0.0,-0.18086,9e-05,20.34055]
[1778461924461,36.54,81484.58,0.0,-0.18116,9e-05,20.36119]
[1778461925033,36.54,81487.09,0.0,-0.18093,9e-05,20.34532]
[1778461929378,36.54,81486.33,0.0,-0.181,9e-05,20.35016]
[1778461929883,36.54,81486.33,0.0,-0.181,9e-05,20.35016]
[1778461929973,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930384,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930409,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930459,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930673,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930982,36.54,81487.83,0.0,-0.18086,9e-05,20.34068]
[1778461930989,36.54,81493.79,0.0,-0.1803,9e-05,20.30301]
[1778461931290,36.54,81493.79,0.0,-0.1803,9e-05,20.30301]
[1778461931376,36.54,81493.79,0.0,-0.1803,9e-05,20.30301]
[1778461931616,36.54,81493.79,0.0,-0.1803,9e-05,20.30301]
[1778461931769,36.54,81518.09,0.0,-0.17805,9e-05,20.14921]
[1778461932252,36.54,81518.09,0.0,-0.17805,9e-05,20.14921]
[1778461932315,36.54,81518.09,0.0,-0.17805,9e-05,20.14921]
[1778461932347,36.54,81510.29,0.0,-0.17878,9e-05,20.19891]
[1778461934032,36.54,81510.29,0.0,-0.17878,9e-05,20.19891]
[1778461934044,36.54,81510.29,0.0,-0.17878,9e-05,20.19891]
[1778461934660,36.54,81510.53,0.0,-0.17876,9e-05,20.1976]
[1778461940310,36.54,81508.75,0.0,-0.17894,9e-05,20.20989]
[1778461940443,36.54,81508.75,0.0,-0.17894,9e-05,20.20989]
[1778461942989,36.54,81516.25,0.0,-0.17825,9e-05,20.16274]
[1778461944680,36.54,81517.79,0.0,-0.17811,9e-05,20.15341]
[1778461944730,36.54,81517.79,0.0,-0.17811,9e-05,20.15341]
[1778461944748,36.54,81517.79,0.0,-0.17811,9e-05,20.15341]
[1778461944755,36.54,81517.79,0.0,-0.17811,9e-05,20.15341]
[1778461944767,36.54,81517.47,0.0,-0.17815,9e-05,20.15566]
[1778461948628,36.54,81537.62,0.0,-0.1763,9e-05,20.02851]
[1778461950146,36.54,81543.29,0.0,-0.17578,9e-05,19.99256]
[1778461950362,36.54,81543.29,0.0,-0.17578,9e-05,19.99256]
[1778461950778,36.54,81545.96,0.0,-0.17554,9e-05,19.97562]
[1778461951131,36.54,81545.96,0.0,-0.17554,9e-05,19.97562]
[1778461953065,36.54,81545.96,0.0,-0.17552,9e-05,19.97189]
[1778461953093,36.54,81555.7,0.0,-0.17463,9e-05,19.91018]
[1778461954142,36.54,81558.02,0.0,-0.17442,9e-05,19.89544]
[1778461955439,36.54,81558.02,0.0,-0.17442,9e-05,19.89562]
[1778461955485,36.54,81558.02,0.0,-0.17442,9e-05,19.89562]
[1778461956796,36.54,81574.15,0.0,-0.17296,9e-05,19.79322]
[1778461957270,36.54,81574.15,0.0,-0.17296,9e-05,19.79322]
[1778461957312,36.54,81574.15,0.0,-0.17296,9e-05,19.79322]
[1778461958062,36.54,81574.15,0.0,-0.17296,9e-05,19.79322]
[1778461958014,36.54,81574.28,0.0,-0.17294,9e-05,19.79234]
[1778461958139,36.54,81574.28,0.0,-0.17294,9e-05,19.79234]
[1778461959741,36.54,81579.45,0.0,-0.17248,9e-05,19.75947]
[1778461959761,36.54,81578.13,0.0,-0.1726,9e-05,19.76786]
[1778461961158,36.54,81579.14,0.0,-0.1725,9e-05,19.76143]
[1778461961248,36.54,81579.14,0.0,-0.1725,9e-05,19.76143]
[1778461961766,36.54,81579.14,0.0,-0.1725,9e-05,19.76143]
[1778461963347,36.54,81575.99,0.0,-0.17279,9e-05,19.78145]
[1778461964105,36.54,81575.99,0.0,-0.17279,9e-05,19.78145]
[1778461965942,36.54,81561.98,0.0,-0.17406,9e-05,19.87033]
[1778461970284,36.54,81568.93,0.0,-0.17343,9e-05,19.82638]
[1778461970713,36.54,81568.93,0.0,-0.17343,9e-05,19.82638]
[1778461976425,36.55,81568.36,0.0,-0.1735,9e-05,19.831]
[1778461981648,36.55,81560.21,0.0,-0.17424,9e-05,19.8832]
[1778461982000,36.55,81548.37,0.0,-0.17532,9e-05,19.95858]
[1778461985832,36.55,81549.89,0.0,-0.17519,9e-05,19.94918]
[1778461985927,36.55,81547.89,0.0,-0.17537,9e-05,19.96219]
[1778461986261,36.55,81547.89,0.0,-0.17537,9e-05,19.96219]
[1778461987595,36.55,81547.68,0.0,-0.17539,9e-05,19.96352]
[1778461987820,36.55,81547.68,0.0,-0.17539,9e-05,19.96352]
[1778461989578,36.55,81547.11,0.0,-0.17545,9e-05,19.96738]
[1778461989615,36.55,81547.11,0.0,-0.17545,9e-05,19.96738]
[1778461990139,36.55,81544.48,0.0,-0.17569,9e-05,19.98428]
[1778461992538,36.55,81532.24,0.0,-0.17681,9e-05,20.06197]
[1778461997573,36.55,81531.86,0.0,-0.17685,9e-05,20.06422]
[1778462002654,36.55,81523.93,0.0,-0.17758,9e-05,20.11437]
[1778462005962,36.55,81524.85,0.0,-0.17749,9e-05,20.10833]
[1778462006196,36.55,81530.36,0.0,-0.17698,9e-05,20.07333]
[1778462006845,36.55,81530.36,0.0,-0.17698,9e-05,20.07333]
[1778462006862,36.55,81530.36,0.0,-0.17698,9e-05,20.07333]
[1778462006892,36.55,81531.49,0.0,-0.17688,9e-05,20.06617]
[1778462008272,36.55,81531.47,0.0,-0.17688,9e-05,20.06638]
[1778462008307,36.55,81531.47,0.0,-0.17688,9e-05,20.06638]
[1778462009012,36.55,81530.39,0.0,-0.17698,9e-05,20.07323]
[1778462012774,36.55,81525.45,0.0,-0.17741,9e-05,20.10076]
[1778462013083,36.55,81525.45,0.0,-0.17741,9e-05,20.10076]
[1778462013111,36.55,81527.76,0.0,-0.1772,9e-05,20.08615]
[1778462018750,36.55,81526.55,0.0,-0.17731,9e-05,20.09403]
[1778462023761,36.55,81523.6,0.0,-0.17759,9e-05,20.11292]
[1778462026685,36.55,81524.3,0.0,-0.17752,9e-05,20.10854]
[1778462026704,36.55,81524.3,0.0,-0.17752,9e-05,20.10854]
[1778462026781,36.55,81518.39,0.0,-0.17807,9e-05,20.14601]
[1778462028214,36.55,81516.21,0.0,-0.17827,9e-05,20.15975]
[1778462028240,36.55,81516.21,0.0,-0.17827,9e-05,20.15975]
[1778462028761,36.55,81516.21,0.0,-0.17827,9e-05,20.15975]
[1778462028774,36.55,81516.21,0.0,-0.17827,9e-05,20.15975]
[1778462033918,36.55,81513.87,0.0,-0.17848,9e-05,20.17444]
[1778462035099,36.55,81512.77,0.0,-0.17858,9e-05,20.18113]
[1778462035179,36.55,81504.28,0.0,-0.17936,9e-05,20.23479]
[1778462035904,36.55,81504.28,0.0,-0.17936,9e-05,20.23479]
[1778462037137,36.55,81506.35,0.0,-0.17918,9e-05,20.22192]
[1778462037144,36.55,81506.35,0.0,-0.17918,9e-05,20.22192]
[1778462037180,36.55,81505.88,0.0,-0.17922,9e-05,20.22505]
[1778462042449,36.55,81506.71,0.0,-0.17915,9e-05,20.21991]
[1778462045297,36.55,81500.26,0.0,-0.17974,9e-05,20.26055]
[1778462045914,36.55,81500.26,0.0,-0.17974,9e-05,20.26055]
[1778462050949,36.55,81499.85,0.0,-0.17977,9e-05,20.26276]
[1778462053194,36.55,81501.69,0.0,-0.1796,9e-05,20.25097]
[1778462053975,36.55,81501.33,0.0,-0.17963,9e-05,20.25318]
[1778462055281,36.55,81500.68,0.0,-0.17969,9e-05,20.25723]
[1778462055323,36.55,81500.68,0.0,-0.17969,9e-05,20.25723]
[1778462055932,36.55,81500.68,0.0,-0.17969,9e-05,20.25723]
[1778462055965,36.55,81500.68,0.0,-0.17969,9e-05,20.25723]
[1778462060942,36.55,81494.25,0.0,-0.18028,9e-05,20.29734]
[1778462060966,36.55,81494.25,0.0,-0.18028,9e-05,20.29734]
[1778462066054,36.55,81496.31,0.0,-0.18008,9e-05,20.28367]
[1778462067195,36.55,81496.31,0.0,-0.18008,9e-05,20.28367]
[1778462073104,36.55,81486.24,0.0,-0.181,9e-05,20.34341]
[1778462077131,36.55,81497.73,0.0,-0.17993,9e-05,20.27081]
[1778462082167,36.55,81498.54,0.0,-0.17986,9e-05,20.26608]
[1778462087203,36.55,81500.47,0.0,-0.17968,9e-05,20.25428]
[1778462090131,36.55,81502.0,0.0,-0.17954,9e-05,20.24479]
[1778462090162,36.55,81502.0,0.0,-0.17954,9e-05,20.24479]
[1778462090224,36.55,81503.04,0.0,-0.17945,9e-05,20.2383]
[1778462091001,36.55,81503.04,0.0,-0.17945,9e-05,20.2383]
[1778462091231,36.55,81509.02,0.0,-0.1789,9e-05,20.20057]
[1778462095969,36.55,81509.41,0.0,-0.17887,9e-05,20.1987]
[1778462096267,36.55,81509.88,0.0,-0.17883,9e-05,20.19587]
[1778462101300,36.55,81512.44,0.0,-0.1786,9e-05,20.18041]
[1778462103231,36.55,81512.44,0.0,-0.1786,9e-05,20.18041]
[1778462103895,36.55,81517.34,0.0,-0.17815,9e-05,20.14938]
[1778462105663,36.55,81511.06,0.0,-0.17873,9e-05,20.18926]
[1778462106806,36.55,81512.39,0.0,-0.17861,9e-05,20.18111]
[1778462107232,36.55,81518.93,0.0,-0.17801,9e-05,20.13983]
[1778462108111,36.55,81518.93,0.0,-0.17801,9e-05,20.13983]
[1778462108123,36.55,81518.93,0.0,-0.17801,9e-05,20.13983]
[1778462108147,36.55,81526.21,0.0,-0.17734,9e-05,20.09391]
[1778462113165,36.55,81532.23,0.0,-0.17679,9e-05,20.05613]
[1778462113263,36.55,81532.23,0.0,-0.17679,9e-05,20.05613]
[1778462113254,36.55,81530.0,0.0,-0.177,9e-05,20.07037]
[1778462113673,36.55,81530.0,0.0,-0.177,9e-05,20.07037]
[1778462113869,36.55,81530.0,0.0,-0.177,9e-05,20.07037]
[1778462114180,36.55,81530.0,0.0,-0.177,9e-05,20.07037]
[1778462114285,36.55,81530.0,0.0,-0.177,9e-05,20.07037]
[1778462114252,36.55,81510.73,0.0,-0.17878,9e-05,20.19263]
[1778462114317,36.55,81510.73,0.0,-0.17878,9e-05,20.19263]
[1778462114924,36.55,81510.73,0.0,-0.17878,9e-05,20.19263]
[1778462114954,36.55,81510.73,0.0,-0.17878,9e-05,20.19263]
[1778462115182,36.55,81510.73,0.0,-0.17878,9e-05,20.19263]
[1778462115203,36.55,81489.99,0.0,-0.1807,9e-05,20.32377]
[1778462115976,36.55,81489.99,0.0,-0.1807,9e-05,20.32377]
[1778462115988,36.55,81489.99,0.0,-0.1807,9e-05,20.32377]
[1778462115995,36.55,81489.99,0.0,-0.1807,9e-05,20.32377]
[1778462116035,36.55,81474.54,0.0,-0.18215,9e-05,20.42128]
[1778462117031,36.55,81474.54,0.0,-0.18215,9e-05,20.42128]
[1778462117081,36.55,81480.65,0.0,-0.18157,9e-05,20.38255]
[1778462117531,36.55,81480.65,0.0,-0.18157,9e-05,20.38255]
[1778462119631,36.55,81482.68,0.0,-0.18138,9e-05,20.3695]
[1778462123231,36.55,81482.8,0.0,-0.18136,9e-05,20.36856]
[1778462123460,36.55,81481.05,0.0,-0.18153,9e-05,20.37945]
[1778462128495,36.55,81471.38,0.0,-0.18242,9e-05,20.43998]
[1778462129318,36.55,81471.38,0.0,-0.18242,9e-05,20.43998]
[1778462129350,36.55,81471.38,0.0,-0.18242,9e-05,20.43998]
[1778462129547,36.55,81470.9,0.0,-0.18247,9e-05,20.44285]
[1778462130943,36.55,81470.9,0.0,-0.18247,9e-05,20.44285]
[1778462130953,36.55,81470.9,0.0,-0.18247,9e-05,20.44285]
[1778462131044,36.55,81471.48,0.0,-0.18238,9e-05,20.43501]
[1778462131686,36.55,81471.48,0.0,-0.18238,9e-05,20.43501]
[1778462131720,36.55,81471.48,0.0,-0.18238,9e-05,20.43501]
[1778462131787,36.55,81472.41,0.0,-0.1823,9e-05,20.42914]
[1778462134522,36.55,81472.38,0.0,-0.1823,9e-05,20.4294]
[1778462135447,36.55,81481.1,0.0,-0.18148,9e-05,20.3744]
[1778462135546,36.55,81481.1,0.0,-0.18149,9e-05,20.37445]
[1778462136863,36.55,81481.1,0.0,-0.18149,9e-05,20.37445]
[1778462142038,36.55,81488.95,0.0,-0.18076,9e-05,20.32565]
[1778462142349,36.55,81489.06,0.0,-0.18076,9e-05,20.3253]
[1778462142369,36.55,81489.06,0.0,-0.18076,9e-05,20.3253]
[1778462144483,36.55,81495.3,0.0,-0.18018,9e-05,20.28604]
[1778462144516,36.55,81495.3,0.0,-0.18018,9e-05,20.28604]
[1778462144932,36.55,81495.3,0.0,-0.18018,9e-05,20.28604]
[1778462144961,36.55,81495.3,0.0,-0.18018,9e-05,20.28604]
[1778462146004,36.56,81494.91,0.0,-0.18022,9e-05,20.28893]
[1778462147711,36.56,81504.85,0.0,-0.17931,9e-05,20.22656]
[1778462148300,36.56,81504.65,0.0,-0.17933,9e-05,20.22794]
[1778462154459,36.56,81512.26,0.0,-0.17863,9e-05,20.18042]
[1778462159758,36.56,81521.45,0.0,-0.17781,9e-05,20.12382]
[1778462160616,36.56,81521.45,0.0,-0.17781,9e-05,20.12382]
[1778462161066,36.56,81527.27,0.0,-0.17727,9e-05,20.08723]
[1778462166142,36.56,81518.73,0.0,-0.17807,9e-05,20.14195]
[1778462170183,36.56,81522.94,0.0,-0.17768,9e-05,20.11528]
[1778462170213,36.56,81522.94,0.0,-0.17768,9e-05,20.11528]
[1778462170278,36.56,81523.09,0.0,-0.17767,9e-05,20.11418]
[1778462175332,36.56,81531.4,0.0,-0.1769,9e-05,20.06142]
[1778462179011,36.56,81530.38,0.0,-0.17699,9e-05,20.0679]
[1778462179416,36.56,81530.31,0.0,-0.177,9e-05,20.06834]
[1778462179900,36.56,81544.52,0.0,-0.1757,9e-05,19.97827]
[1778462181096,36.56,81544.52,0.0,-0.1757,9e-05,19.97827]
[1778462181118,36.56,81544.52,0.0,-0.1757,9e-05,19.97827]
[1778462181140,36.56,81544.2,0.0,-0.17573,9e-05,19.98043]
[1778462182005,36.56,81544.2,0.0,-0.17573,9e-05,19.98043]
[1778462182020,36.56,81544.2,0.0,-0.17573,9e-05,19.98043]
[1778462182036,36.56,81544.2,0.0,-0.17573,9e-05,19.98043]
[1778462182076,36.56,81544.47,0.0,-0.1757,9e-05,19.97871]
[1778462183223,36.56,81544.47,0.0,-0.1757,9e-05,19.97871]
[1778462188599,36.56,81546.83,0.0,-0.1755,9e-05,19.96463]
[1778462189166,36.56,81546.83,0.0,-0.1755,9e-05,19.96463]
[1778462194961,36.57,81543.75,0.0,-0.17577,9e-05,19.98113]
[1778462200041,36.57,81537.29,0.0,-0.17637,9e-05,20.02271]
[1778462200855,36.57,81537.29,0.0,-0.17637,9e-05,20.02271]
[1778462201004,36.57,81537.29,0.0,-0.17637,9e-05,20.02283]
[1778462206213,36.57,81527.94,0.0,-0.17723,9e-05,20.08237]
[1778462208385,36.57,81527.1,0.0,-0.17731,9e-05,20.08772]
[1778462209056,36.57,81526.8,0.0,-0.17734,9e-05,20.08964]
[1778462211142,36.57,81540.41,0.0,-0.17609,9e-05,20.00322]
[1778462212098,36.57,81543.1,0.0,-0.17584,9e-05,19.98625]
[1778462215218,36.57,81543.25,0.0,-0.17583,9e-05,19.98555]
[1778462215310,36.57,81544.36,0.0,-0.17573,9e-05,19.97876]
[1778462221150,36.57,81550.03,0.0,-0.17522,9e-05,19.94341]
[1778462225412,36.57,81548.1,0.0,-0.17541,9e-05,19.95633]
[1778462225419,36.57,81548.1,0.0,-0.17541,9e-05,19.95633]
[1778462225423,36.57,81548.1,0.0,-0.17541,9e-05,19.95633]
[1778462226097,36.57,81548.1,0.0,-0.17541,9e-05,19.95633]
[1778462226303,36.57,81548.1,0.0,-0.17541,9e-05,19.95633]
[1778462226394,36.57,81547.89,0.0,-0.17543,9e-05,19.95777]
[1778462229503,36.57,81550.81,0.0,-0.17517,9e-05,19.93955]
[1778462230257,36.57,81551.81,0.0,-0.17508,9e-05,19.93332]
[1778462233340,36.57,81564.05,0.0,-0.17397,9e-05,19.85606]
[1778462233814,36.57,81564.05,0.0,-0.17397,9e-05,19.85606]
[1778462233840,36.57,81564.05,0.0,-0.17397,9e-05,19.85606]
[1778462233988,36.57,81564.05,0.0,-0.17397,9e-05,19.85606]
[1778462234510,36.58,81564.05,0.0,-0.17397,9e-05,19.85627]
[1778462234515,36.58,81564.05,0.0,-0.17397,9e-05,19.85627]
[1778462236258,36.58,81578.6,0.0,-0.17266,9e-05,19.76402]
[1778462237736,36.58,81579.3,0.0,-0.1726,9e-05,19.75975]
[1778462238271,36.58,81579.5,0.0,-0.17258,9e-05,19.75866]
[1778462242169,36.58,81580.19,0.0,-0.17253,9e-05,19.75484]
[1778462242316,36.58,81584.04,0.0,-0.17218,9e-05,19.73038]
[1778462247203,36.58,81586.68,0.0,-0.17195,9e-05,19.71438]
[1778462248455,36.58,81601.77,0.0,-0.1706,9e-05,19.6186]
[1778462248840,36.58,81601.77,0.0,-0.1706,9e-05,19.6186]
[1778462249051,36.58,81601.77,0.0,-0.1706,9e-05,19.6186]
[1778462249351,36.58,81601.77,0.0,-0.1706,9e-05,19.61874]
[1778462249978,36.58,81601.77,0.0,-0.1706,9e-05,19.61874]
[1778462250030,36.58,81601.77,0.0,-0.1706,9e-05,19.61874]
[1778462250406,36.58,81607.21,0.0,-0.17011,9e-05,19.58433]
[1778462252640,36.58,81615.03,0.0,-0.16939,9e-05,19.53098]
[1778462258412,36.58,81614.44,0.0,-0.16947,9e-05,19.53647]
[1778462263447,36.59,81612.62,0.0,-0.16964,9e-05,19.54847]
[1778462265592,36.59,81604.86,0.0,-0.17033,9e-05,19.59795]
[1778462265604,36.59,81604.86,0.0,-0.17033,9e-05,19.59795]
[1778462265613,36.59,81604.86,0.0,-0.17033,9e-05,19.59795]
[1778462266366,36.59,81604.86,0.0,-0.17033,9e-05,19.59795]
[1778462266394,36.59,81604.86,0.0,-0.17033,9e-05,19.59795]
[1778462266444,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267039,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267068,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267075,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267077,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267399,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267428,36.59,81600.4,0.0,-0.17073,9e-05,19.62638]
[1778462267166,36.59,81599.0,0.0,-0.17086,9e-05,19.63528]
[1778462267837,36.59,81599.02,0.0,-0.17086,9e-05,19.63518]
[1778462268645,36.59,81599.02,0.0,-0.17086,9e-05,19.63518]
[1778462268666,36.59,81599.02,0.0,-0.17086,9e-05,19.63518]
[1778462269432,36.59,81596.71,0.0,-0.17107,9e-05,19.65016]
[1778462271912,36.59,81612.75,0.0,-0.16964,9e-05,19.54859]
[1778462273350,36.59,81612.75,0.0,-0.16964,9e-05,19.54859]
[1778462278553,36.59,81609.15,0.0,-0.16998,9e-05,19.57297]
[1778462280092,36.59,81609.15,0.0,-0.16998,9e-05,19.57297]
[1778462284124,36.59,81612.61,0.0,-0.16969,9e-05,19.5519]
[1778462284326,36.59,81612.61,0.0,-0.16969,9e-05,19.5519]
[1778462289825,36.59,81602.1,0.0,-0.17064,9e-05,19.61962]
[1778462290961,36.6,81600.81,0.0,-0.17076,9e-05,19.62813]
[1778462291007,36.6,81600.81,0.0,-0.17076,9e-05,19.62813]
[1778462291020,36.6,81600.81,0.0,-0.17076,9e-05,19.62813]
[1778462291062,36.6,81601.82,0.0,-0.17067,9e-05,19.62171]
[1778462292292,36.6,81601.82,0.0,-0.17067,9e-05,19.62171]
[1778462292302,36.6,81601.82,0.0,-0.17067,9e-05,19.62171]
[1778462292322,36.6,81601.38,0.0,-0.17071,9e-05,19.62481]
[1778462293404,36.6,81601.38,0.0,-0.17071,9e-05,19.62481]
[1778462293447,36.6,81601.38,0.0,-0.17071,9e-05,19.62481]
[1778462293466,36.6,81595.7,0.0,-0.17122,9e-05,19.66105]
[1778462293498,36.6,81595.7,0.0,-0.17122,9e-05,19.66105]
[1778462293593,36.6,81595.7,0.0,-0.17122,9e-05,19.66105]
[1778462295106,36.6,81599.8,0.0,-0.17085,9e-05,19.635]
[1778462295185,36.6,81609.4,0.0,-0.17,9e-05,19.57408]
[1778462300193,36.6,81612.55,0.0,-0.16972,9e-05,19.55438]
[1778462304780,36.6,81612.47,0.0,-0.16973,9e-05,19.55502]
[1778462304786,36.6,81612.47,0.0,-0.16973,9e-05,19.55502]
[1778462304810,36.6,81612.47,0.0,-0.16973,9e-05,19.55502]
[1778462304863,36.6,81602.98,0.0,-0.17058,9e-05,19.61537]
[1778462307450,36.6,81595.01,0.0,-0.17129,9e-05,19.66622]
[1778462307755,36.6,81594.81,0.0,-0.17131,9e-05,19.66757]
[1778462310425,36.6,81594.46,0.0,-0.17135,9e-05,19.66987]
[1778462310451,36.6,81594.46,0.0,-0.17135,9e-05,19.66987]
[1778462311030,36.6,81598.92,0.0,-0.17092,9e-05,19.6378]
[1778462312287,36.6,81598.92,0.0,-0.17092,9e-05,19.6378]
[1778462312498,36.6,81603.55,0.0,-0.17051,9e-05,19.60858]
[1778462312812,36.6,81603.55,0.0,-0.17051,9e-05,19.60858]
[1778462312829,36.6,81603.55,0.0,-0.17051,9e-05,19.60858]
[1778462313241,36.6,81610.54,0.0,-0.16989,9e-05,19.56415]
[1778462314220,36.6,81610.54,0.0,-0.16989,9e-05,19.56415]
[1778462314247,36.6,81610.54,0.0,-0.16989,9e-05,19.56415]
[1778462315158,36.6,81613.42,0.0,-0.16963,9e-05,19.54623]
[1778462316378,36.6,81615.16,0.0,-0.16948,9e-05,19.53517]
[1778462316453,36.6,81620.88,0.0,-0.16897,9e-05,19.49895]
[1778462317082,36.6,81620.88,0.0,-0.16897,9e-05,19.49895]
[1778462317100,36.6,81624.68,0.0,-0.16863,9e-05,19.47477]
[1778462320256,36.6,81623.01,0.0,-0.16879,9e-05,19.48571]
[1778462321313,36.6,81622.9,0.0,-0.1688,9e-05,19.48652]
[1778462322764,36.6,81615.34,0.0,-0.16947,9e-05,19.53467]
[1778462323660,36.6,81613.18,0.0,-0.16966,9e-05,19.5484]
[1778462323929,36.6,81613.18,0.0,-0.16966,9e-05,19.5484]
[1778462324132,36.6,81604.95,0.0,-0.1704,9e-05,19.60081]
[1778462324625,36.6,81604.95,0.0,-0.1704,9e-05,19.60081]
[1778462325971,36.6,81604.86,0.0,-0.17041,9e-05,19.60146]
[1778462326072,36.6,81604.85,0.0,-0.17041,9e-05,19.60153]
[1778462327940,36.6,81604.85,0.0,-0.17041,9e-05,19.60152]
[1778462328374,36.6,81604.85,0.0,-0.17041,9e-05,19.60152]
[1778462328441,36.6,81608.09,0.0,-0.17012,9e-05,19.58097]
[1778462329316,36.6,81608.09,0.0,-0.17012,9e-05,19.58097]
[1778462331958,36.6,81597.4,0.0,-0.17108,9e-05,19.64908]
[1778462332031,36.6,81599.51,0.0,-0.17089,9e-05,19.63581]
[1778462333579,36.6,81599.51,0.0,-0.1709,9e-05,19.63595]
[1778462333586,36.6,81599.51,0.0,-0.1709,9e-05,19.63595]
[1778462333943,36.6,81599.84,0.0,-0.17087,9e-05,19.63401]
[1778462338975,36.6,81598.03,0.0,-0.17104,9e-05,19.64634]
[1778462343625,36.61,81603.93,0.0,-0.17052,9e-05,19.60946]
[1778462344876,36.61,81612.94,0.0,-0.16972,9e-05,19.55261]
[1778462346084,36.61,81612.59,0.0,-0.16975,9e-05,19.55484]
[1778462348401,36.61,81622.38,0.0,-0.16888,9e-05,19.49275]
[1778462348411,36.61,81622.38,0.0,-0.16888,9e-05,19.49275]
[1778462348414,36.61,81622.38,0.0,-0.16888,9e-05,19.49275]
[1778462348512,36.61,81623.42,0.0,-0.16879,9e-05,19.48639]
[1778462354086,36.61,81629.34,0.0,-0.16827,9e-05,19.44894]
[1778462359121,36.61,81629.41,0.0,-0.16827,9e-05,19.44868]
[1778462361690,36.61,81632.26,0.0,-0.16801,9e-05,19.43064]
[1778462361717,36.61,81632.26,0.0,-0.16801,9e-05,19.43064]
[1778462361728,36.61,81632.26,0.0,-0.16801,9e-05,19.43064]
[1778462362171,36.61,81632.26,0.0,-0.16801,9e-05,19.43064]
[1778462362209,36.61,81632.26,0.0,-0.16801,9e-05,19.43064]
[1778462362475,36.61,81633.38,0.0,-0.16792,9e-05,19.42367]
[1778462363254,36.61,81633.38,0.0,-0.16792,9e-05,19.42367]
[1778462363294,36.61,81633.38,0.0,-0.16792,9e-05,19.42367]
[1778462363470,36.61,81633.38,0.0,-0.16792,9e-05,19.42367]
[1778462363509,36.61,81632.9,0.0,-0.16796,9e-05,19.42681]
[1778462363998,36.61,81632.9,0.0,-0.16796,9e-05,19.42681]
[1778462364011,36.61,81632.9,0.0,-0.16796,9e-05,19.42681]
[1778462364023,36.61,81632.9,0.0,-0.16796,9e-05,19.42681]
[1778462364434,36.61,81634.72,0.0,-0.1678,9e-05,19.41532]
[1778462369234,36.61,81635.25,0.0,-0.16776,9e-05,19.41229]
[1778462369397,36.61,81635.25,0.0,-0.16776,9e-05,19.41229]
[1778462369528,36.61,81627.77,0.0,-0.16843,9e-05,19.4601]
[1778462370703,36.61,81627.77,0.0,-0.16843,9e-05,19.4601]
[1778462370725,36.61,81627.77,0.0,-0.16843,9e-05,19.4601]
[1778462371258,36.61,81633.28,0.0,-0.16791,9e-05,19.42126]
[1778462371770,36.61,81633.28,0.0,-0.16791,9e-05,19.42126]
[1778462375041,36.61,81646.91,0.0,-0.16671,9e-05,19.33494]
[1778462379719,36.61,81655.18,0.0,-0.166,9e-05,19.28358]
[1778462385537,36.62,81651.12,0.0,-0.16638,9e-05,19.31096]
[1778462385742,36.62,81650.8,0.0,-0.16641,9e-05,19.313]
[1778462385758,36.62,81650.8,0.0,-0.16641,9e-05,19.313]
[1778462386314,36.62,81653.64,0.0,-0.16616,9e-05,19.29519]
[1778462387292,36.62,81653.64,0.0,-0.16616,9e-05,19.29519]
[1778462387375,36.62,81670.86,0.0,-0.16466,9e-05,19.1861]
[1778462393362,36.62,81674.81,0.0,-0.16433,9e-05,19.16226]
[1778462397681,36.62,81672.85,0.0,-0.16451,9e-05,19.17549]
[1778462397768,36.62,81672.85,0.0,-0.16451,9e-05,19.17549]
[1778462397788,36.62,81672.85,0.0,-0.16451,9e-05,19.17549]
[1778462398397,36.62,81672.49,0.0,-0.16455,9e-05,19.17797]
[1778462398818,36.62,81672.49,0.0,-0.16455,9e-05,19.17797]
[1778462398832,36.62,81672.49,0.0,-0.16455,9e-05,19.17797]
[1778462398838,36.62,81672.49,0.0,-0.16455,9e-05,19.17797]
[1778462399487,36.62,81672.49,0.0,-0.16455,9e-05,19.17797]
[1778462399509,36.62,81669.56,0.0,-0.1648,9e-05,19.19681]
[1778462401957,36.63,81670.39,0.0,-0.16474,9e-05,19.19224]
[1778462402448,36.63,81670.39,0.0,-0.16474,9e-05,19.19224]
[1778462404611,36.63,81666.19,0.0,-0.16512,9e-05,19.21996]
[1778462406548,36.63,81666.06,0.0,-0.16514,9e-05,19.22109]
[1778462408328,36.63,81660.25,0.0,-0.16565,9e-05,19.25837]
[1778462409753,36.63,81667.37,0.0,-0.16504,9e-05,19.214]
[1778462413487,36.63,81670.44,0.0,-0.16478,9e-05,19.19513]
[1778462417530,36.64,81653.1,0.0,-0.16632,9e-05,19.30721]
[1778462418702,36.64,81649.62,0.0,-0.16664,9e-05,19.32977]
[1778462418713,36.64,81649.62,0.0,-0.16664,9e-05,19.32977]
[1778462419812,36.64,81645.13,0.0,-0.16703,9e-05,19.35832]
[1778462419901,36.64,81645.13,0.0,-0.16703,9e-05,19.35832]
[1778462420552,36.64,81642.8,0.0,-0.16724,9e-05,19.3735]
[1778462421865,36.64,81635.47,0.0,-0.16789,9e-05,19.42011]
[1778462422831,36.64,81634.13,0.0,-0.16802,9e-05,19.42904]
[1778462423184,36.64,81634.13,0.0,-0.16802,9e-05,19.42904]
[1778462426527,36.64,81623.27,0.0,-0.16899,9e-05,19.49849]
[1778462427886,36.64,81635.38,0.0,-0.16791,9e-05,19.42171]
[1778462428128,36.64,81635.38,0.0,-0.16791,9e-05,19.42171]
[1778462428609,36.64,81635.38,0.0,-0.16792,9e-05,19.42193]
[1778462433421,36.64,81632.95,0.0,-0.16811,9e-05,19.43385]
[1778462433645,36.64,81632.57,0.0,-0.16815,9e-05,19.43635]
[1778462438437,36.64,81628.59,0.0,-0.1685,9e-05,19.46203]
[1778462438679,36.64,81628.59,0.0,-0.16851,9e-05,19.4621]
[1778462439845,36.64,81628.24,0.0,-0.16854,9e-05,19.46432]
[1778462439887,36.64,81628.24,0.0,-0.16854,9e-05,19.46432]
[1778462440695,36.64,81626.75,0.0,-0.16867,9e-05,19.47386]
[1778462443933,36.64,81615.84,0.0,-0.16964,9e-05,19.54316]
[1778462444353,36.64,81615.84,0.0,-0.16964,9e-05,19.54316]
[1778462444877,36.64,81617.19,0.0,-0.16952,9e-05,19.53455]
[1778462444904,36.64,81617.19,0.0,-0.16952,9e-05,19.53455]
[1778462445735,36.64,81627.56,0.0,-0.1686,9e-05,19.46873]
[1778462446726,36.64,81627.56,0.0,-0.1686,9e-05,19.46873]
[1778462448773,36.64,81629.39,0.0,-0.16844,9e-05,19.45727]
[1778462448786,36.64,81629.39,0.0,-0.16844,9e-05,19.45727]
[1778462449759,36.64,81626.91,0.0,-0.16866,9e-05,19.47316]
[1778462454794,36.64,81636.97,0.0,-0.16778,9e-05,19.40982]
[1778462459876,36.65,81637.4,0.0,-0.16775,9e-05,19.40771]
[1778462461900,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462462885,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462462894,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462462944,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462463261,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462463292,36.65,81620.74,0.0,-0.16923,9e-05,19.51394]
[1778462463421,36.65,81619.13,0.0,-0.16937,9e-05,19.52418]
[1778462466359,36.65,81613.75,0.0,-0.16985,9e-05,19.5583]
[1778462467237,36.65,81614.28,0.0,-0.1698,9e-05,19.55489]
[1778462467311,36.65,81616.17,0.0,-0.16964,9e-05,19.54285]
[1778462474968,36.65,81619.05,0.0,-0.16938,9e-05,19.52447]
[1778462480988,36.65,81619.47,0.0,-0.16934,9e-05,19.52188]
[1778462484086,36.65,81617.29,0.0,-0.16954,9e-05,19.53573]
[1778462484092,36.65,81617.29,0.0,-0.16954,9e-05,19.53573]
[1778462484096,36.65,81617.29,0.0,-0.16954,9e-05,19.53573]
[1778462484122,36.65,81617.29,0.0,-0.16954,9e-05,19.53573]
[1778462484172,36.65,81617.21,0.0,-0.16954,9e-05,19.53624]
[1778462490058,36.65,81614.12,0.0,-0.16982,9e-05,19.55575]
[1778462493510,36.65,81614.4,0.0,-0.16977,9e-05,19.55002]
[1778462493528,36.65,81614.4,0.0,-0.16977,9e-05,19.55002]
[1778462493569,36.65,81614.62,0.0,-0.16975,9e-05,19.54859]
[1778462494848,36.65,81614.62,0.0,-0.16975,9e-05,19.54859]
[1778462495092,36.65,81614.55,0.0,-0.16975,9e-05,19.54897]
[1778462496418,36.65,81614.55,0.0,-0.16975,9e-05,19.54897]
[1778462496519,36.65,81614.47,0.0,-0.16976,9e-05,19.54944]
[1778462497385,36.65,81614.47,0.0,-0.16976,9e-05,19.54944]
[1778462497469,36.65,81613.61,0.0,-0.16983,9e-05,19.55486]
[1778462498803,36.65,81613.61,0.0,-0.16983,9e-05,19.55486]
[1778462499119,36.65,81613.35,0.0,-0.16986,9e-05,19.55642]
[1778462504634,36.64,81613.19,0.0,-0.16987,9e-05,19.5572]
[1778462504812,36.64,81613.19,0.0,-0.16987,9e-05,19.5572]
[1778462504824,36.64,81613.19,0.0,-0.16987,9e-05,19.5572]
[1778462504915,36.64,81612.73,0.0,-0.16991,9e-05,19.56006]
[1778462505677,36.64,81598.66,0.0,-0.17117,9e-05,19.6493]
[1778462508197,36.64,81599.16,0.0,-0.17112,9e-05,19.64613]
[1778462508287,36.64,81600.0,0.0,-0.17105,9e-05,19.6408]
[1778462509003,36.64,81600.0,0.0,-0.17105,9e-05,19.6408]
[1778462510253,36.64,81600.0,0.0,-0.17105,9e-05,19.6408]
[1778462510691,36.64,81606.9,0.0,-0.17043,9e-05,19.59683]
[1778462516132,36.64,81604.57,0.0,-0.17062,9e-05,19.61084]
[1778462521273,36.64,81604.35,0.0,-0.17063,9e-05,19.61113]
[1778462526309,36.64,81603.69,0.0,-0.17067,9e-05,19.61426]
[1778462531721,36.64,81603.91,0.0,-0.17064,9e-05,19.61199]
[1778462537386,36.63,81610.56,0.0,-0.17003,9e-05,19.56835]
[1778462540163,36.63,81612.13,0.0,-0.16988,9e-05,19.55803]
[1778462540196,36.63,81612.13,0.0,-0.16988,9e-05,19.55803]
[1778462540511,36.63,81613.05,0.0,-0.1698,9e-05,19.55201]
[1778462541934,36.63,81613.05,0.0,-0.1698,9e-05,19.55184]
[1778462543019,36.63,81615.71,0.0,-0.16956,9e-05,19.53478]
[1778462543428,36.63,81615.71,0.0,-0.16955,9e-05,19.53463]
[1778462546450,36.63,81627.84,0.0,-0.16847,9e-05,19.45716]
[1778462551685,36.63,81627.2,0.0,-0.16852,9e-05,19.46117]
[1778462557338,36.63,81628.81,0.0,-0.16836,9e-05,19.44717]
[1778462562619,36.63,81633.67,0.0,-0.16793,9e-05,19.41672]
[1778462568603,36.63,81633.91,0.0,-0.16792,9e-05,19.41599]
[1778462569102,36.63,81633.91,0.0,-0.16792,9e-05,19.41599]
[1778462569110,36.63,81633.91,0.0,-0.16792,9e-05,19.41599]
[1778462569840,36.63,81633.91,0.0,-0.16792,9e-05,19.41599]
[1778462569848,36.63,81633.91,0.0,-0.16792,9e-05,19.41599]
[1778462569610,36.63,81628.67,0.0,-0.16839,9e-05,19.44944]
[1778462570618,36.63,81632.86,0.0,-0.16802,9e-05,19.42291]
[1778462572562,36.63,81635.42,0.0,-0.16779,9e-05,19.40678]
[1778462573685,36.63,81636.59,0.0,-0.16769,9e-05,19.39951]
[1778462573743,36.63,81636.71,0.0,-0.16769,9e-05,19.39893]
[1778462574020,36.63,81636.71,0.0,-0.16769,9e-05,19.39893]
[1778462574053,36.63,81636.71,0.0,-0.16769,9e-05,19.39893]
[1778462574063,36.63,81636.71,0.0,-0.16769,9e-05,19.39893]
[1778462574645,36.63,81636.71,0.0,-0.16769,9e-05,19.39911]
[1778462579932,36.64,81636.2,0.0,-0.16774,9e-05,19.40312]
[1778462580769,36.64,81636.04,0.0,-0.16776,9e-05,19.40434]
[1778462580780,36.64,81636.04,0.0,-0.16776,9e-05,19.40434]
[1778462580828,36.64,81647.15,0.0,-0.16678,9e-05,19.33412]
[1778462583961,36.64,81658.0,0.0,-0.16584,9e-05,19.26578]
[1778462583967,36.64,81658.0,0.0,-0.16584,9e-05,19.26578]
[1778462585028,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585043,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585057,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585542,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585543,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585585,36.64,81659.39,0.0,-0.16572,9e-05,19.25732]
[1778462585774,36.64,81674.52,0.0,-0.1644,9e-05,19.16124]
[1778462587225,36.64,81674.52,0.0,-0.1644,9e-05,19.16147]
[1778462587240,36.64,81674.52,0.0,-0.1644,9e-05,19.16147]
[1778462587739,36.64,81678.98,0.0,-0.16402,9e-05,19.13341]
[1778462589424,36.64,81681.02,0.0,-0.16384,9e-05,19.12078]
[1778462590181,36.64,81681.52,0.0,-0.1638,9e-05,19.11797]
[1778462590514,36.64,81681.52,0.0,-0.1638,9e-05,19.11797]
[1778462592075,36.64,81682.68,0.0,-0.16371,9e-05,19.11091]
[1778462592831,36.64,81689.3,0.0,-0.16314,9e-05,19.06929]
[1778462596196,36.65,81689.93,0.0,-0.1631,9e-05,19.06623]
[1778462596957,36.65,81689.93,0.0,-0.1631,9e-05,19.06623]
[1778462597007,36.65,81689.92,0.0,-0.1631,9e-05,19.06667]
[1778462597809,36.65,81690.41,0.0,-0.16306,9e-05,19.06355]
[1778462602084,36.65,81682.61,0.0,-0.16376,9e-05,19.11447]
[1778462602108,36.65,81682.61,0.0,-0.16376,9e-05,19.11447]
[1778462602766,36.65,81682.61,0.0,-0.16376,9e-05,19.11447]
[1778462602769,36.65,81682.61,0.0,-0.16376,9e-05,19.11447]
[1778462602790,36.65,81682.61,0.0,-0.16376,9e-05,19.11447]
[1778462602861,36.65,81682.55,0.0,-0.16377,9e-05,19.11541]
[1778462605869,36.65,81669.17,0.0,-0.16494,9e-05,19.20117]
[1778462610914,36.65,81672.94,0.0,-0.16462,9e-05,19.17795]
[1778462614946,36.65,81683.18,0.0,-0.16371,9e-05,19.10914]
[1778462619978,36.66,81685.38,0.0,-0.16352,9e-05,19.09527]
[1778462623533,36.66,81686.75,0.0,-0.1634,9e-05,19.08666]
[1778462623620,36.66,81686.75,0.0,-0.1634,9e-05,19.08666]
[1778462623714,36.66,81686.75,0.0,-0.1634,9e-05,19.08666]
[1778462623719,36.66,81689.51,0.0,-0.16316,9e-05,19.06909]
[1778462624586,36.66,81689.51,0.0,-0.16316,9e-05,19.06909]
[1778462626258,36.66,81696.85,0.0,-0.16253,9e-05,19.02254]
[1778462626450,36.66,81696.85,0.0,-0.16253,9e-05,19.02254]
[1778462626933,36.66,81699.55,0.0,-0.1623,9e-05,19.0055]
[1778462630694,36.66,81706.54,0.0,-0.1617,9e-05,18.96154]
[1778462630806,36.66,81706.54,0.0,-0.1617,9e-05,18.96154]
[1778462630951,36.66,81706.54,0.0,-0.1617,9e-05,18.96154]
[1778462631463,36.66,81734.34,0.0,-0.15932,9e-05,18.78491]
[1778462632769,36.66,81734.34,0.0,-0.15932,9e-05,18.78491]
[1778462632777,36.66,81734.34,0.0,-0.15932,9e-05,18.78491]
[1778462632782,36.66,81734.34,0.0,-0.15932,9e-05,18.78491]
[1778462632863,36.66,81738.66,0.0,-0.15895,9e-05,18.75781]
[1778462633079,36.66,81738.66,0.0,-0.15895,9e-05,18.75781]
[1778462633531,36.66,81738.66,0.0,-0.15895,9e-05,18.75781]
[1778462633874,36.66,81737.45,0.0,-0.15906,9e-05,18.76598]
[1778462639118,36.66,81736.15,0.0,-0.1592,9e-05,18.77665]
[1778462640817,36.66,81736.15,0.0,-0.1592,9e-05,18.77665]
[1778462644672,36.67,81720.94,0.0,-0.16052,9e-05,18.87431]
[1778462646332,36.67,81720.03,0.0,-0.1606,9e-05,18.88039]
[1778462648972,36.67,81709.04,0.0,-0.16155,9e-05,18.95087]
[1778462648979,36.67,81709.04,0.0,-0.16155,9e-05,18.95087]
[1778462648990,36.67,81704.77,0.0,-0.16192,9e-05,18.97828]
[1778462653886,36.67,81698.59,0.0,-0.16247,9e-05,19.01876]
[1778462653899,36.67,81698.59,0.0,-0.16247,9e-05,19.01876]
[1778462656996,36.67,81697.89,0.0,-0.16255,9e-05,19.02432]
[1778462657135,36.67,81697.87,0.0,-0.16255,9e-05,19.02481]
[1778462657144,36.67,81697.87,0.0,-0.16255,9e-05,19.02481]
[1778462657241,36.67,81697.87,0.0,-0.16256,9e-05,19.02517]
[1778462658547,36.68,81709.75,0.0,-0.16154,9e-05,18.94979]
[1778462663706,36.68,81714.73,0.0,-0.16111,9e-05,18.91867]
[1778462669216,36.68,81718.84,0.0,-0.16077,9e-05,18.89352]
[1778462674873,36.68,81712.4,0.0,-0.16131,9e-05,18.93135]
[1778462680168,36.68,81705.24,0.0,-0.16194,9e-05,18.97771]
[1778462681441,36.68,81703.13,0.0,-0.16213,9e-05,18.99168]
[1778462682208,36.68,81700.24,0.0,-0.16238,9e-05,19.01006]
[1778462683019,36.68,81698.6,0.0,-0.16253,9e-05,19.02131]
[1778462683615,36.68,81698.6,0.0,-0.16253,9e-05,19.02131]
[1778462683864,36.68,81698.6,0.0,-0.16253,9e-05,19.02131]
[1778462683882,36.68,81698.98,0.0,-0.1625,9e-05,19.01889]
[1778462684629,36.68,81698.98,0.0,-0.1625,9e-05,19.01889]
[1778462684731,36.69,81701.77,0.0,-0.16226,9e-05,19.00155]
[1778462685331,36.69,81701.77,0.0,-0.16226,9e-05,19.00155]
[1778462685448,36.69,81701.77,0.0,-0.16227,9e-05,19.00177]
[1778462686083,36.69,81701.77,0.0,-0.16227,9e-05,19.00177]
[1778462686291,36.69,81701.77,0.0,-0.16227,9e-05,19.00177]
[1778462686454,36.69,81700.18,0.0,-0.16241,9e-05,19.0121]
[1778462691618,36.69,81696.75,0.0,-0.16271,9e-05,19.03469]
[1778462691952,36.69,81696.75,0.0,-0.16271,9e-05,19.03469]
[1778462692031,36.69,81697.5,0.0,-0.16265,9e-05,19.03028]
[1778462697530,36.69,81696.57,0.0,-0.16276,9e-05,19.03805]
[1778462698316,36.69,81696.57,0.0,-0.16276,9e-05,19.03805]
[1778462698537,36.69,81698.15,0.0,-0.16263,9e-05,19.02837]
[1778462699814,36.69,81698.15,0.0,-0.16263,9e-05,19.02837]
[1778462700599,36.69,81697.58,0.0,-0.16268,9e-05,19.03237]
[1778462701060,36.69,81697.58,0.0,-0.16268,9e-05,19.03237]
[1778462700698,36.69,81697.58,0.0,-0.16269,9e-05,19.03275]
[1778462703424,36.7,81703.41,0.0,-0.16219,9e-05,18.99621]
[1778462704531,36.7,81709.49,0.0,-0.16167,9e-05,18.95776]
[1778462706800,36.7,81713.51,0.0,-0.16133,9e-05,18.9327]
[1778462706912,36.7,81705.2,0.0,-0.16205,9e-05,18.98586]
[1778462712934,36.7,81701.15,0.0,-0.16241,9e-05,19.0127]
[1778462714911,36.7,81703.49,0.0,-0.16221,9e-05,18.99821]
[1778462715006,36.7,81703.66,0.0,-0.16221,9e-05,18.99755]
[1778462719331,36.7,81699.17,0.0,-0.1626,9e-05,19.02673]
[1778462719691,36.7,81683.63,0.0,-0.16396,9e-05,19.12589]
[1778462724792,36.71,81679.62,0.0,-0.16432,9e-05,19.15222]
[1778462729900,36.71,81684.86,0.0,-0.16387,9e-05,19.11986]
[1778462731747,36.71,81689.95,0.0,-0.16343,9e-05,19.08764]
[1778462737819,36.71,81692.39,0.0,-0.16321,9e-05,19.0692]
[1778462741021,36.71,81692.43,0.0,-0.16321,9e-05,19.06916]
[1778462742395,36.71,81693.76,0.0,-0.1631,9e-05,19.06093]
[1778462747898,36.71,81693.11,0.0,-0.16316,9e-05,19.06561]
[1778462750706,36.71,81694.35,0.0,-0.16305,9e-05,19.05792]
[1778462750916,36.71,81700.1,0.0,-0.16256,9e-05,19.02148]
[1778462751601,36.71,81700.1,0.0,-0.16256,9e-05,19.02148]
[1778462751778,36.71,81700.1,0.0,-0.16256,9e-05,19.02148]
[1778462751923,36.71,81702.14,0.0,-0.16238,9e-05,19.00866]
[1778462755880,36.71,81701.86,0.0,-0.16241,9e-05,19.01097]
[1778462755932,36.71,81701.86,0.0,-0.16241,9e-05,19.01097]
[1778462756101,36.71,81701.86,0.0,-0.16241,9e-05,19.01097]
[1778462756030,36.71,81699.6,0.0,-0.16261,9e-05,19.02552]
[1778462758991,36.72,81686.7,0.0,-0.16374,9e-05,19.10794]
[1778462764025,36.72,81684.21,0.0,-0.16397,9e-05,19.12479]
[1778462769049,36.72,81684.55,0.0,-0.16394,9e-05,19.12313]
[1778462772929,36.72,81685.21,0.0,-0.16389,9e-05,19.11889]
[1778462773315,36.72,81693.67,0.0,-0.16315,9e-05,19.0652]
[1778462773331,36.72,81693.67,0.0,-0.16315,9e-05,19.0652]
[1778462774123,36.72,81710.49,0.0,-0.1617,9e-05,18.95841]
[1778462779291,36.72,81712.21,0.0,-0.16155,9e-05,18.94753]
[1778462780121,36.72,81711.99,0.0,-0.16157,9e-05,18.94896]
[1778462780485,36.72,81711.99,0.0,-0.16157,9e-05,18.94896]
[1778462781127,36.72,81706.4,0.0,-0.16205,9e-05,18.98447]
[1778462785283,36.72,81709.53,0.0,-0.16178,9e-05,18.96447]
[1778462785438,36.72,81709.53,0.0,-0.16178,9e-05,18.96447]
[1778462785521,36.72,81708.86,0.0,-0.16184,9e-05,18.96873]
[1778462788311,36.72,81710.23,0.0,-0.16172,9e-05,18.96004]
[1778462788412,36.72,81710.49,0.0,-0.1617,9e-05,18.95841]
[1778462794263,36.72,81711.06,0.0,-0.16163,9e-05,18.95105]
[1778462798762,36.72,81711.11,0.0,-0.16162,9e-05,18.95085]
[1778462798862,36.72,81711.11,0.0,-0.16162,9e-05,18.95085]
[1778462798887,36.72,81711.11,0.0,-0.16162,9e-05,18.95085]
[1778462798963,36.72,81707.92,0.0,-0.1619,9e-05,18.97116]
[1778462805170,36.72,81698.08,0.0,-0.16275,9e-05,19.03356]
[1778462804333,36.72,81681.98,0.0,-0.16415,9e-05,19.13584]
[1778462810220,36.72,81682.78,0.0,-0.16409,9e-05,19.13148]
[1778462815045,36.72,81683.13,0.0,-0.16406,9e-05,19.12977]
[1778462815117,36.72,81683.13,0.0,-0.16406,9e-05,19.12977]
[1778462815122,36.72,81683.13,0.0,-0.16406,9e-05,19.12977]
[1778462815145,36.72,81683.36,0.0,-0.16404,9e-05,19.12835]
[1778462820402,36.72,81685.26,0.0,-0.16387,9e-05,19.11595]
[1778462823064,36.72,81685.98,0.0,-0.16381,9e-05,19.11131]
[1778462823070,36.72,81685.98,0.0,-0.16381,9e-05,19.11131]
[1778462823097,36.72,81685.98,0.0,-0.16381,9e-05,19.11131]
[1778462823157,36.72,81687.05,0.0,-0.16372,9e-05,19.10439]
[1778462824886,36.72,81685.99,0.0,-0.16381,9e-05,19.11112]
[1778462824983,36.72,81677.71,0.0,-0.16453,9e-05,19.16382]
[1778462826309,36.72,81679.96,0.0,-0.16433,9e-05,19.14957]
[1778462827151,36.72,81679.96,0.0,-0.16433,9e-05,19.14957]
[1778462827105,36.72,81676.35,0.0,-0.16465,9e-05,19.17255]
[1778462827773,36.72,81676.2,0.0,-0.16466,9e-05,19.17338]
[1778462832316,36.72,81676.36,0.0,-0.16465,9e-05,19.17246]
[1778462832914,36.72,81676.36,0.0,-0.16465,9e-05,19.17246]
[1778462833263,36.72,81676.8,0.0,-0.16461,9e-05,19.16971]
[1778462833644,36.72,81676.8,0.0,-0.16461,9e-05,19.16971]
[1778462833736,36.72,81669.82,0.0,-0.16522,9e-05,19.21407]
[1778462834541,36.72,81669.82,0.0,-0.16522,9e-05,19.21407]
[1778462835302,36.72,81668.91,0.0,-0.1653,9e-05,19.21983]
[1778462835918,36.72,81668.91,0.0,-0.1653,9e-05,19.21983]
[1778462836458,36.72,81668.34,0.0,-0.16535,9e-05,19.22341]
[1778462838533,36.72,81647.82,0.0,-0.16715,9e-05,19.35332]
[1778462843568,36.72,81647.01,0.0,-0.16721,9e-05,19.35755]
[1778462848602,36.72,81649.1,0.0,-0.16701,9e-05,19.34351]
[1778462853638,36.72,81652.11,0.0,-0.16672,9e-05,19.31999]
[1778462858673,36.71,81651.76,0.0,-0.16674,9e-05,19.32176]
[1778462863710,36.71,81652.21,0.0,-0.1667,9e-05,19.31851]
[1778462868744,36.71,81652.22,0.0,-0.16669,9e-05,19.3181]
[1778462870503,36.71,81649.86,0.0,-0.1669,9e-05,19.33297]
[1778462870757,36.71,81649.86,0.0,-0.1669,9e-05,19.33297]
[1778462872000,36.71,81649.86,0.0,-0.1669,9e-05,19.33297]
[1778462872567,36.71,81638.76,0.0,-0.16788,9e-05,19.40332]
[1778462872771,36.71,81638.76,0.0,-0.16787,9e-05,19.40318]
[1778462875407,36.71,81630.5,0.0,-0.1686,9e-05,19.45525]
[1778462875423,36.71,81630.5,0.0,-0.1686,9e-05,19.45525]
[1778462875451,36.71,81630.5,0.0,-0.1686,9e-05,19.45525]
[1778462875793,36.71,81630.5,0.0,-0.1686,9e-05,19.45507]
[1778462876715,36.71,81630.5,0.0,-0.1686,9e-05,19.45507]
[1778462876799,36.71,81624.05,0.0,-0.16917,9e-05,19.49596]
[1778462879554,36.71,81623.08,0.0,-0.16926,9e-05,19.50195]
[1778462882772,36.71,81623.37,0.0,-0.16923,9e-05,19.4999]
[1778462882877,36.71,81623.37,0.0,-0.16923,9e-05,19.4999]
[1778462885931,36.71,81619.81,0.0,-0.16954,9e-05,19.52223]
[1778462891905,36.71,81607.2,0.0,-0.17066,9e-05,19.60138]
[1778462896944,36.71,81612.56,0.0,-0.17016,9e-05,19.56633]
[1778462901478,36.7,81615.55,0.0,-0.16989,9e-05,19.54678]
[1778462901599,36.7,81615.55,0.0,-0.16989,9e-05,19.54678]
[1778462901604,36.7,81615.55,0.0,-0.16989,9e-05,19.54678]
[1778462901980,36.7,81620.25,0.0,-0.16947,9e-05,19.51684]
[1778462905295,36.7,81621.45,0.0,-0.16936,9e-05,19.50895]
[1778462906128,36.7,81621.45,0.0,-0.16936,9e-05,19.50895]
[1778462909478,36.7,81628.61,0.0,-0.16871,9e-05,19.46319]
[1778462909488,36.7,81628.61,0.0,-0.16871,9e-05,19.46319]
[1778462909833,36.7,81628.61,0.0,-0.16871,9e-05,19.46319]
[1778462910035,36.7,81628.61,0.0,-0.16871,9e-05,19.46316]
[1778462910929,36.7,81628.61,0.0,-0.16871,9e-05,19.46316]
[1778462912160,36.7,81645.73,0.0,-0.16717,9e-05,19.35011]
[1778462912677,36.7,81645.73,0.0,-0.16717,9e-05,19.35011]
[1778462913217,36.7,81648.82,0.0,-0.16689,9e-05,19.32985]
[1778462914475,36.7,81648.82,0.0,-0.16689,9e-05,19.32985]
[1778462915627,36.7,81651.62,0.0,-0.16663,9e-05,19.31154]
[1778462916291,36.7,81652.62,0.0,-0.16654,9e-05,19.30493]
[1778462920092,36.7,81654.37,0.0,-0.16638,9e-05,19.29309]
[1778462920228,36.7,81658.26,0.0,-0.16604,9e-05,19.26838]
[1778462926153,36.7,81666.45,0.0,-0.16532,9e-05,19.21633]
[1778462931187,36.7,81662.59,0.0,-0.16565,9e-05,19.24085]
[1778462936224,36.7,81667.18,0.0,-0.16525,9e-05,19.21169]
[1778462938245,36.7,81665.52,0.0,-0.1654,9e-05,19.22224]
[1778462938254,36.7,81663.05,0.0,-0.16561,9e-05,19.23776]
[1778462940266,36.7,81663.05,0.0,-0.16561,9e-05,19.2376]
[1778462941258,36.7,81658.43,0.0,-0.16601,9e-05,19.26686]
[1778462941614,36.7,81658.43,0.0,-0.16601,9e-05,19.26686]
[1778462943614,36.7,81655.95,0.0,-0.16623,9e-05,19.28247]
[1778462948814,36.7,81656.76,0.0,-0.16615,9e-05,19.27693]
[1778462952858,36.69,81656.16,0.0,-0.1662,9e-05,19.28055]
[1778462953131,36.69,81656.16,0.0,-0.1662,9e-05,19.28055]
[1778462955646,36.69,81645.88,0.0,-0.16711,9e-05,19.34553]
[1778462961929,36.69,81636.12,0.0,-0.16796,9e-05,19.40664]
[1778462967440,36.69,81631.84,0.0,-0.16834,9e-05,19.43395]
[1778462968811,36.69,81631.84,0.0,-0.16834,9e-05,19.43395]
[1778462971002,36.69,81640.71,0.0,-0.16755,9e-05,19.37763]
[1778462971079,36.69,81642.64,0.0,-0.16736,9e-05,19.36148]
[1778462977127,36.69,81642.18,0.0,-0.16739,9e-05,19.36407]
[1778462982262,36.69,81637.03,0.0,-0.16784,9e-05,19.39625]
[1778462984150,36.69,81636.26,0.0,-0.16791,9e-05,19.40088]
[1778462984180,36.69,81636.26,0.0,-0.16791,9e-05,19.40088]
[1778462984308,36.69,81634.85,0.0,-0.16803,9e-05,19.40971]
[1778462989595,36.69,81624.1,0.0,-0.16897,9e-05,19.47682]
[1778462994630,36.69,81626.83,0.0,-0.16871,9e-05,19.45854]
[1778463000237,36.68,81616.01,0.0,-0.16966,9e-05,19.52621]
[1778463001667,36.68,81615.18,0.0,-0.16973,9e-05,19.53115]
[1778463001763,36.68,81615.18,0.0,-0.16973,9e-05,19.53115]
[1778463002372,36.68,81611.01,0.0,-0.1701,9e-05,19.55741]
[1778463003027,36.68,81611.01,0.0,-0.1701,9e-05,19.55741]
[1778463003045,36.68,81611.01,0.0,-0.1701,9e-05,19.55741]
[1778463003083,36.68,81599.25,0.0,-0.17115,9e-05,19.63197]
[1778463003789,36.68,81599.25,0.0,-0.17115,9e-05,19.63197]
[1778463003886,36.68,81598.99,0.0,-0.17118,9e-05,19.63342]
[1778463005013,36.68,81598.99,0.0,-0.17118,9e-05,19.63342]
[1778463005027,36.68,81600.38,0.0,-0.17105,9e-05,19.6244]
[1778463008750,36.68,81586.47,0.0,-0.17229,9e-05,19.71159]
[1778463010727,36.68,81592.97,0.0,-0.1717,9e-05,19.67028]
[1778463011712,36.68,81598.33,0.0,-0.17121,9e-05,19.63605]
[1778463016362,36.68,81596.6,0.0,-0.17136,9e-05,19.64607]
[1778463022095,36.67,81598.7,0.0,-0.17115,9e-05,19.63143]
[1778463025912,36.67,81581.52,0.0,-0.17268,9e-05,19.73901]
[1778463028434,36.67,81579.93,0.0,-0.17282,9e-05,19.74872]
[1778463028879,36.67,81579.93,0.0,-0.17281,9e-05,19.74852]
[1778463031154,36.67,81580.91,0.0,-0.17272,9e-05,19.74211]
[1778463031213,36.67,81580.91,0.0,-0.17272,9e-05,19.74211]
[1778463031235,36.67,81577.87,0.0,-0.17297,9e-05,19.75728]
[1778463034385,36.67,81563.79,0.0,-0.17423,9e-05,19.84564]
[1778463036813,36.67,81556.22,0.0,-0.17492,9e-05,19.89319]
[1778463037111,36.67,81556.22,0.0,-0.17492,9e-05,19.89319]
[1778463039175,36.67,81552.75,0.0,-0.17523,9e-05,19.91494]
[1778463039205,36.67,81552.75,0.0,-0.17523,9e-05,19.91494]
[1778463039224,36.67,81552.75,0.0,-0.17523,9e-05,19.91494]
[1778463039397,36.67,81552.75,0.0,-0.17523,9e-05,19.91494]
[1778463039229,36.67,81549.33,0.0,-0.17554,9e-05,19.93635]
[1778463040384,36.67,81549.33,0.0,-0.17554,9e-05,19.93635]
[1778463041182,36.66,81545.0,0.0,-0.17593,9e-05,19.96322]
[1778463046229,36.66,81542.81,0.0,-0.17611,9e-05,19.97586]
[1778463050296,36.66,81549.16,0.0,-0.17551,9e-05,19.93453]
[1778463050962,36.66,81543.36,0.0,-0.17604,9e-05,19.97067]
[1778463051055,36.66,81543.49,0.0,-0.17602,9e-05,19.96985]
[1778463053004,36.66,81543.49,0.0,-0.17602,9e-05,19.96954]
[1778463053077,36.66,81543.49,0.0,-0.17602,9e-05,19.96954]
[1778463053098,36.66,81547.09,0.0,-0.17569,9e-05,19.94647]
[1778463053823,36.66,81547.09,0.0,-0.17569,9e-05,19.94647]
[1778463054052,36.66,81547.09,0.0,-0.17568,9e-05,19.94619]
[1778463054589,36.66,81547.09,0.0,-0.17568,9e-05,19.94619]
[1778463054599,36.66,81547.09,0.0,-0.17568,9e-05,19.94619]
[1778463055128,36.66,81547.09,0.0,-0.17568,9e-05,19.94619]
[1778463055153,36.66,81542.32,0.0,-0.17612,9e-05,19.97608]
[1778463057147,36.65,81542.92,0.0,-0.17606,9e-05,19.972]
[1778463057204,36.65,81542.92,0.0,-0.17606,9e-05,19.972]
[1778463057305,36.65,81543.25,0.0,-0.17602,9e-05,19.96959]
[1778463059742,36.65,81544.46,0.0,-0.1759,9e-05,19.96132]
[1778463060605,36.65,81544.46,0.0,-0.1759,9e-05,19.96102]
[1778463060850,36.65,81544.46,0.0,-0.1759,9e-05,19.96102]
[1778463060910,36.65,81544.46,0.0,-0.1759,9e-05,19.96102]
[1778463061103,36.65,81545.57,0.0,-0.17579,9e-05,19.95369]
[1778463062647,36.65,81540.48,0.0,-0.17626,9e-05,19.98577]
[1778463062721,36.65,81540.48,0.0,-0.17626,9e-05,19.98577]
[1778463062920,36.65,81540.48,0.0,-0.17626,9e-05,19.98577]
[1778463063014,36.65,81540.48,0.0,-0.17626,9e-05,19.98577]
[1778463063052,36.65,81540.48,0.0,-0.17626,9e-05,19.98577]
[1778463063464,36.65,81511.61,0.0,-0.17891,9e-05,20.168]
[1778463063467,36.65,81511.61,0.0,-0.17891,9e-05,20.168]
[1778463063512,36.65,81511.61,0.0,-0.17891,9e-05,20.168]
[1778463063861,36.65,81511.61,0.0,-0.17891,9e-05,20.168]
[1778463064123,36.65,81511.61,0.0,-0.17891,9e-05,20.1677]
[1778463064660,36.65,81511.61,0.0,-0.17891,9e-05,20.1677]
[1778463065204,36.65,81511.61,0.0,-0.17891,9e-05,20.1677]
[1778463065579,36.65,81511.76,0.0,-0.17889,9e-05,20.16641]
[1778463065644,36.65,81511.76,0.0,-0.17889,9e-05,20.16641]
[1778463067440,36.65,81504.66,0.0,-0.17954,9e-05,20.21087]
[1778463067442,36.65,81499.57,0.0,-0.18001,9e-05,20.24262]
[1778463067677,36.65,81499.57,0.0,-0.18001,9e-05,20.24262]
[1778463068220,36.65,81499.57,0.0,-0.18001,9e-05,20.24262]
[1778463070810,36.65,81509.05,0.0,-0.17912,9e-05,20.18239]
[1778463072545,36.65,81508.91,0.0,-0.17913,9e-05,20.18297]
[1778463076284,36.64,81495.56,0.0,-0.18036,9e-05,20.26642]
[1778463080913,36.64,81494.56,0.0,-0.18044,9e-05,20.27168]
[1778463081859,36.64,81495.73,0.0,-0.18032,9e-05,20.26403]
[1778463081867,36.64,81495.73,0.0,-0.18032,9e-05,20.26403]
[1778463082262,36.64,81513.09,0.0,-0.17871,9e-05,20.15418]
[1778463083452,36.64,81524.77,0.0,-0.17763,9e-05,20.08011]
[1778463083868,36.64,81524.77,0.0,-0.17763,9e-05,20.08011]
[1778463084267,36.64,81524.77,0.0,-0.17763,9e-05,20.08011]
[1778463089301,36.64,81524.74,0.0,-0.17763,9e-05,20.07989]
[1778463094340,36.64,81525.8,0.0,-0.1775,9e-05,20.06903]
[1778463096016,36.64,81525.88,0.0,-0.17749,9e-05,20.06847]
[1778463096095,36.64,81525.88,0.0,-0.17749,9e-05,20.06847]
[1778463096160,36.64,81525.88,0.0,-0.17749,9e-05,20.06847]
[1778463096424,36.64,81533.52,0.0,-0.17679,9e-05,20.02012]
[1778463097866,36.64,81533.52,0.0,-0.17679,9e-05,20.02007]
[1778463097875,36.64,81533.52,0.0,-0.17679,9e-05,20.02007]
[1778463098367,36.64,81537.32,0.0,-0.17644,9e-05,19.99604]
[1778463099945,36.64,81541.07,0.0,-0.1761,9e-05,19.97235]
[1778463100004,36.64,81541.07,0.0,-0.1761,9e-05,19.97235]
[1778463100378,36.64,81541.53,0.0,-0.17606,9e-05,19.9695]
[1778463100737,36.64,81541.53,0.0,-0.17606,9e-05,19.9695]
[1778463103402,36.64,81556.55,0.0,-0.17468,9e-05,19.87384]
[1778463108434,36.64,81559.97,0.0,-0.17436,9e-05,19.8514]
[1778463113475,36.63,81554.03,0.0,-0.17489,9e-05,19.88827]
[1778463118512,36.63,81553.56,0.0,-0.17492,9e-05,19.89041]
[1778463123546,36.63,81555.15,0.0,-0.17476,9e-05,19.87959]
[1778463126520,36.63,81554.83,0.0,-0.17479,9e-05,19.88148]
[1778463129598,36.63,81548.04,0.0,-0.1754,9e-05,19.9242]
[1778463135635,36.63,81552.03,0.0,-0.17502,9e-05,19.89782]
[1778463138543,36.63,81551.64,0.0,-0.17505,9e-05,19.89972]
[1778463140664,36.63,81548.54,0.0,-0.17533,9e-05,19.91913]
[1778463146050,36.62,81555.33,0.0,-0.1747,9e-05,19.87535]
[1778463146084,36.62,81555.33,0.0,-0.1747,9e-05,19.87535]
[1778463146090,36.62,81555.33,0.0,-0.1747,9e-05,19.87535]
[1778463146434,36.62,81555.33,0.0,-0.1747,9e-05,19.87535]
[1778463146486,36.62,81556.36,0.0,-0.1746,9e-05,19.86835]
[1778463148118,36.62,81569.82,0.0,-0.17338,9e-05,19.78295]
[1778463153609,36.62,81569.26,0.0,-0.1734,9e-05,19.7824]
[1778463153902,36.62,81569.26,0.0,-0.1734,9e-05,19.7824]
[1778463153932,36.62,81562.86,0.0,-0.17398,9e-05,19.8229]
[1778463154710,36.62,81562.86,0.0,-0.17398,9e-05,19.8229]
[1778463155378,36.62,81562.86,0.0,-0.17398,9e-05,19.8229]
[1778463155419,36.62,81562.86,0.0,-0.17398,9e-05,19.8229]
[1778463155653,36.62,81562.6,0.0,-0.174,9e-05,19.82446]
[1778463155975,36.62,81568.56,0.0,-0.17346,9e-05,19.78659]
[1778463161817,36.62,81575.4,0.0,-0.17284,9e-05,19.7433]
[1778463166919,36.62,81572.91,0.0,-0.17306,9e-05,19.75847]
[1778463172894,36.62,81574.66,0.0,-0.17288,9e-05,19.74613]
[1778463177929,36.62,81577.23,0.0,-0.17264,9e-05,19.7288]
[1778463182964,36.61,81578.07,0.0,-0.17255,9e-05,19.72248]
[1778463186369,36.61,81576.93,0.0,-0.17265,9e-05,19.72929]
[1778463186431,36.61,81576.93,0.0,-0.17265,9e-05,19.72929]
[1778463186563,36.61,81576.93,0.0,-0.17265,9e-05,19.72929]
[1778463187367,36.61,81593.22,0.0,-0.17117,9e-05,19.62554]
[1778463187761,36.61,81593.22,0.0,-0.17117,9e-05,19.62554]
[1778463188508,36.61,81593.22,0.0,-0.17117,9e-05,19.62554]
[1778463188548,36.61,81594.65,0.0,-0.17104,9e-05,19.61596]
[1778463189902,36.61,81594.65,0.0,-0.17104,9e-05,19.61596]
[1778463189958,36.61,81594.65,0.0,-0.17104,9e-05,19.61596]
[1778463190557,36.61,81605.11,0.0,-0.1701,9e-05,19.54928]
[1778463193164,36.61,81611.71,0.0,-0.1695,9e-05,19.50706]
[1778463193198,36.61,81611.71,0.0,-0.1695,9e-05,19.50706]
[1778463193425,36.61,81618.92,0.0,-0.16886,9e-05,19.4611]
[1778463196758,36.61,81623.62,0.0,-0.16843,9e-05,19.43068]
[1778463196793,36.61,81623.62,0.0,-0.16843,9e-05,19.43068]
[1778463196928,36.61,81623.62,0.0,-0.16843,9e-05,19.43068]
[1778463197502,36.61,81629.77,0.0,-0.16788,9e-05,19.39133]
[1778463200588,36.61,81637.08,0.0,-0.16723,9e-05,19.34428]
[1778463200762,36.61,81642.37,0.0,-0.16676,9e-05,19.31051]
[1778463201639,36.61,81642.37,0.0,-0.16676,9e-05,19.31051]
[1778463202098,36.61,81649.41,0.0,-0.16613,9e-05,19.26543]
[1778463202797,36.61,81649.41,0.0,-0.16613,9e-05,19.26543]
[1778463203352,36.61,81649.41,0.0,-0.16613,9e-05,19.26543]
[1778463203435,36.61,81642.71,0.0,-0.16672,9e-05,19.3079]
[1778463210159,36.6,81639.11,0.0,-0.16704,9e-05,19.33059]
[1778463211458,36.6,81639.11,0.0,-0.16704,9e-05,19.33059]
[1778463212750,36.6,81653.34,0.0,-0.16575,9e-05,19.23562]
[1778463213074,36.6,81653.34,0.0,-0.16575,9e-05,19.23562]
[1778463213897,36.6,81653.34,0.0,-0.16575,9e-05,19.23547]
[1778463214553,36.6,81653.34,0.0,-0.16575,9e-05,19.23547]
[1778463215120,36.6,81654.76,0.0,-0.16562,9e-05,19.22632]
[1778463215134,36.6,81654.76,0.0,-0.16562,9e-05,19.22632]
[1778463215564,36.6,81654.76,0.0,-0.16562,9e-05,19.22632]
[1778463215203,36.6,81658.66,0.0,-0.16528,9e-05,19.20138]
[1778463215940,36.6,81658.66,0.0,-0.16528,9e-05,19.20138]
[1778463216719,36.6,81658.66,0.0,-0.16528,9e-05,19.2013]
[1778463218106,36.6,81657.15,0.0,-0.16541,9e-05,19.21085]
[1778463223307,36.6,81657.13,0.0,-0.1654,9e-05,19.21055]
[1778463223336,36.6,81657.1,0.0,-0.16541,9e-05,19.21065]
[1778463227776,36.6,81659.5,0.0,-0.16519,9e-05,19.19501]
[1778463227804,36.6,81659.5,0.0,-0.16519,9e-05,19.19501]
[1778463227818,36.6,81659.5,0.0,-0.16519,9e-05,19.19501]
[1778463227820,36.6,81659.5,0.0,-0.16519,9e-05,19.19501]
[1778463228382,36.6,81666.1,0.0,-0.16461,9e-05,19.15288]
[1778463234328,36.6,81673.57,0.0,-0.16396,9e-05,19.10528]
[1778463236341,36.6,81661.57,0.0,-0.16501,9e-05,19.18185]
[1778463239733,36.6,81660.9,0.0,-0.16507,9e-05,19.18604]
[1778463239960,36.6,81660.9,0.0,-0.16507,9e-05,19.18604]
[1778463240369,36.6,81660.32,0.0,-0.16512,9e-05,19.1897]
[1778463240778,36.6,81660.32,0.0,-0.16512,9e-05,19.1897]
[1778463243046,36.6,81647.18,0.0,-0.16627,9e-05,19.27348]
[1778463243426,36.6,81639.11,0.0,-0.16699,9e-05,19.32494]
[1778463246416,36.6,81624.24,0.0,-0.16831,9e-05,19.41965]
[1778463247508,36.6,81624.24,0.0,-0.16831,9e-05,19.41965]
[1778463247607,36.6,81623.84,0.0,-0.16834,9e-05,19.42206]
[1778463248190,36.6,81623.84,0.0,-0.16834,9e-05,19.42206]
[1778463248195,36.6,81623.84,0.0,-0.16834,9e-05,19.42206]
[1778463248430,36.6,81623.84,0.0,-0.16834,9e-05,19.42206]
[1778463252807,36.6,81618.41,0.0,-0.16883,9e-05,19.45678]
[1778463252960,36.6,81618.41,0.0,-0.16883,9e-05,19.45678]
[1778463253462,36.6,81618.41,0.0,-0.16883,9e-05,19.45678]
[1778463254148,36.6,81618.41,0.0,-0.16883,9e-05,19.45678]
[1778463254469,36.6,81608.1,0.0,-0.16975,9e-05,19.5224]
[1778463254991,36.6,81608.1,0.0,-0.16975,9e-05,19.5224]
[1778463255600,36.6,81605.62,0.0,-0.16997,9e-05,19.53807]
[1778463261518,36.6,81602.28,0.0,-0.17026,9e-05,19.55896]
[1778463266556,36.6,81599.32,0.0,-0.17052,9e-05,19.57706]
[1778463271590,36.6,81599.92,0.0,-0.17044,9e-05,19.56887]
[1778463272439,36.6,81599.92,0.0,-0.17044,9e-05,19.56887]
[1778463272635,36.6,81586.56,0.0,-0.17163,9e-05,19.65343]
[1778463272711,36.6,81586.56,0.0,-0.17163,9e-05,19.65343]
[1778463273901,36.6,81587.07,0.0,-0.17159,9e-05,19.65015]
[1778463273950,36.6,81587.07,0.0,-0.17159,9e-05,19.65015]
[1778463273955,36.6,81587.07,0.0,-0.17159,9e-05,19.65015]
[1778463274593,36.6,81587.07,0.0,-0.17159,9e-05,19.65015]
[1778463274656,36.6,81577.08,0.0,-0.17248,9e-05,19.71332]
[1778463274704,36.6,81577.08,0.0,-0.17248,9e-05,19.71332]
[1778463274786,36.6,81577.08,0.0,-0.17248,9e-05,19.71332]
[1778463275621,36.6,81577.08,0.0,-0.17248,9e-05,19.71306]
[1778463280657,36.59,81571.86,0.0,-0.17294,9e-05,19.74512]
[1778463282113,36.59,81562.24,0.0,-0.17381,9e-05,19.80611]
[1778463282673,36.59,81562.6,0.0,-0.17378,9e-05,19.80376]
[1778463282927,36.59,81562.6,0.0,-0.17378,9e-05,19.80376]
[1778463283680,36.59,81561.85,0.0,-0.17384,9e-05,19.80846]
[1778463288715,36.59,81563.32,0.0,-0.1737,9e-05,19.79879]
[1778463293750,36.59,81555.72,0.0,-0.17439,9e-05,19.84652]
[1778463295070,36.59,81555.72,0.0,-0.17439,9e-05,19.84652]
[1778463295140,36.59,81554.79,0.0,-0.17447,9e-05,19.85227]
[1778463296900,36.59,81554.79,0.0,-0.17447,9e-05,19.85227]
[1778463297118,36.59,81554.79,0.0,-0.17447,9e-05,19.85227]
[1778463297629,36.59,81553.31,0.0,-0.1746,9e-05,19.86122]
[1778463299161,36.59,81550.2,0.0,-0.17488,9e-05,19.88094]
[1778463299164,36.59,81550.2,0.0,-0.17488,9e-05,19.88094]
[1778463299442,36.59,81549.99,0.0,-0.1749,9e-05,19.8821]
[1778463303764,36.59,81550.57,0.0,-0.17484,9e-05,19.87774]
[1778463303809,36.59,81550.57,0.0,-0.17484,9e-05,19.87774]
[1778463304407,36.59,81550.57,0.0,-0.17484,9e-05,19.87774]
[1778463304647,36.59,81553.01,0.0,-0.17461,9e-05,19.86196]
[1778463305128,36.59,81553.01,0.0,-0.17461,9e-05,19.86196]
[1778463305154,36.59,81553.01,0.0,-0.17461,9e-05,19.86196]
[1778463305165,36.59,81553.01,0.0,-0.17461,9e-05,19.86196]
[1778463305472,36.59,81553.63,0.0,-0.17456,9e-05,19.85803]
[1778463310739,36.59,81557.29,0.0,-0.17421,9e-05,19.83421]
[1778463312488,36.59,81558.56,0.0,-0.17409,9e-05,19.82581]
[1778463312701,36.59,81564.87,0.0,-0.17352,9e-05,19.78576]
[1778463314342,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463314756,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463314852,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463314914,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463314923,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463315119,36.58,81551.68,0.0,-0.17471,9e-05,19.86899]
[1778463315202,36.58,81551.19,0.0,-0.17475,9e-05,19.87181]
[1778463319477,36.58,81544.59,0.0,-0.17535,9e-05,19.91314]
[1778463319642,36.58,81544.59,0.0,-0.17535,9e-05,19.91314]
[1778463319720,36.58,81544.59,0.0,-0.17535,9e-05,19.91275]
[1778463321652,36.58,81544.59,0.0,-0.17535,9e-05,19.91275]
[1778463321720,36.58,81544.59,0.0,-0.17534,9e-05,19.91236]
[1778463325594,36.58,81544.7,0.0,-0.17533,9e-05,19.91146]
[1778463325747,36.58,81541.9,0.0,-0.17558,9e-05,19.92881]
[1778463326246,36.58,81540.69,0.0,-0.17569,9e-05,19.93625]
[1778463328270,36.58,81540.86,0.0,-0.17567,9e-05,19.93494]
[1778463328315,36.58,81540.86,0.0,-0.17567,9e-05,19.93494]
[1778463328370,36.58,81543.71,0.0,-0.1754,9e-05,19.91663]
[1778463334557,36.58,81544.4,0.0,-0.1753,9e-05,19.90733]
[1778463334567,36.58,81544.4,0.0,-0.1753,9e-05,19.90733]
[1778463334600,36.58,81544.4,0.0,-0.1753,9e-05,19.90733]
[1778463334666,36.57,81542.84,0.0,-0.17544,9e-05,19.91675]
[1778463335156,36.57,81542.84,0.0,-0.17544,9e-05,19.91675]
[1778463335189,36.57,81542.84,0.0,-0.17544,9e-05,19.91675]
[1778463335257,36.57,81546.07,0.0,-0.17514,9e-05,19.89626]
[1778463336296,36.57,81546.07,0.0,-0.17514,9e-05,19.89626]
[1778463338096,36.57,81547.11,0.0,-0.17504,9e-05,19.88928]
[1778463338124,36.57,81548.78,0.0,-0.17489,9e-05,19.87852]
[1778463342089,36.57,81548.2,0.0,-0.17493,9e-05,19.88166]
[1778463342133,36.57,81548.2,0.0,-0.17493,9e-05,19.88166]
[1778463342521,36.57,81548.2,0.0,-0.17493,9e-05,19.88166]
[1778463342617,36.57,81544.61,0.0,-0.17526,9e-05,19.90426]
[1778463344331,36.57,81544.61,0.0,-0.17525,9e-05,19.90405]
[1778463345966,36.57,81542.2,0.0,-0.17547,9e-05,19.91887]
[1778463351156,36.57,81534.83,0.0,-0.17612,9e-05,19.96366]
[1778463356324,36.56,81534.35,0.0,-0.17614,9e-05,19.96534]
[1778463359457,36.56,81522.44,0.0,-0.17722,9e-05,20.03992]
[1778463359961,36.56,81522.44,0.0,-0.17722,9e-05,20.03992]
[1778463360009,36.56,81522.44,0.0,-0.17722,9e-05,20.03992]
[1778463360070,36.56,81522.44,0.0,-0.17722,9e-05,20.03992]
[1778463360640,36.56,81517.71,0.0,-0.17766,9e-05,20.06978]
[1778463363546,36.56,81505.38,0.0,-0.17879,9e-05,20.14737]
[1778463364851,36.56,81505.38,0.0,-0.17879,9e-05,20.14715]
[1778463364857,36.56,81505.38,0.0,-0.17879,9e-05,20.14715]
[1778463370292,36.56,81503.25,0.0,-0.17897,9e-05,20.15933]
[1778463373048,36.56,81495.79,0.0,-0.17965,9e-05,20.20606]
[1778463373056,36.56,81495.79,0.0,-0.17965,9e-05,20.20606]
[1778463373643,36.56,81495.79,0.0,-0.17965,9e-05,20.20606]
[1778463373741,36.56,81494.66,0.0,-0.17976,9e-05,20.21298]
[1778463375103,36.55,81494.66,0.0,-0.17975,9e-05,20.21269]
[1778463375756,36.55,81493.61,0.0,-0.17985,9e-05,20.21903]
[1778463381399,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381550,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381563,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381681,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381688,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381698,36.55,81494.36,0.0,-0.17976,9e-05,20.21278]
[1778463381713,36.55,81503.85,0.0,-0.17887,9e-05,20.15245]
[1778463383326,36.55,81503.85,0.0,-0.17887,9e-05,20.15216]
[1778463383392,36.55,81510.82,0.0,-0.17822,9e-05,20.10782]
[1778463386257,36.55,81511.62,0.0,-0.17814,9e-05,20.10247]
[1778463387427,36.55,81513.82,0.0,-0.17793,9e-05,20.08839]
[1778463387992,36.55,81516.4,0.0,-0.17769,9e-05,20.07193]
[1778463388021,36.55,81516.4,0.0,-0.17769,9e-05,20.07193]
[1778463388421,36.55,81516.4,0.0,-0.17769,9e-05,20.07193]
[1778463388434,36.55,81518.83,0.0,-0.17747,9e-05,20.05642]
[1778463390238,36.55,81518.83,0.0,-0.17747,9e-05,20.05632]
[1778463390987,36.55,81520.91,0.0,-0.17727,9e-05,20.04307]
[1778463391014,36.55,81520.91,0.0,-0.17727,9e-05,20.04307]
[1778463391753,36.55,81520.91,0.0,-0.17727,9e-05,20.04307]
[1778463391764,36.55,81520.91,0.0,-0.17727,9e-05,20.04307]
[1778463391442,36.55,81518.91,0.0,-0.17743,9e-05,20.05181]
[1778463392449,36.55,81518.56,0.0,-0.17746,9e-05,20.05396]
[1778463397484,36.55,81516.35,0.0,-0.17766,9e-05,20.06754]
[1778463399726,36.55,81517.34,0.0,-0.17757,9e-05,20.0612]
[1778463399754,36.55,81517.34,0.0,-0.17757,9e-05,20.0612]
[1778463399763,36.55,81517.34,0.0,-0.17757,9e-05,20.0612]
[1778463400043,36.55,81517.34,0.0,-0.17757,9e-05,20.06113]
[1778463400505,36.55,81519.14,0.0,-0.1774,9e-05,20.04967]
[1778463402709,36.54,81532.7,0.0,-0.17615,9e-05,19.96313]
[1778463403845,36.54,81532.91,0.0,-0.17612,9e-05,19.96147]
[1778463404478,36.54,81532.91,0.0,-0.17612,9e-05,19.96147]
[1778463404533,36.54,81532.91,0.0,-0.17612,9e-05,19.96116]
[1778463405802,36.54,81532.91,0.0,-0.17612,9e-05,19.96116]
[1778463406092,36.54,81533.12,0.0,-0.17609,9e-05,19.95953]
[1778463407327,36.54,81533.11,0.0,-0.17609,9e-05,19.95928]
[1778463407931,36.54,81535.33,0.0,-0.17588,9e-05,19.94489]
[1778463408236,36.54,81535.42,0.0,-0.17587,9e-05,19.94404]
[1778463412030,36.54,81535.42,0.0,-0.17586,9e-05,19.94317]
[1778463412730,36.54,81535.42,0.0,-0.17586,9e-05,19.94317]
[1778463412734,36.54,81535.42,0.0,-0.17586,9e-05,19.94317]
[1778463412810,36.54,81536.02,0.0,-0.1758,9e-05,19.93908]
[1778463414110,36.54,81536.02,0.0,-0.1758,9e-05,19.93878]
[1778463415892,36.54,81527.67,0.0,-0.17656,9e-05,19.99148]
[1778463415899,36.54,81527.67,0.0,-0.17656,9e-05,19.99148]
[1778463416746,36.54,81527.67,0.0,-0.17656,9e-05,19.99148]
[1778463418210,36.54,81527.43,0.0,-0.17658,9e-05,19.99266]
[1778463424358,36.53,81529.56,0.0,-0.17637,9e-05,19.97812]
[1778463424361,36.53,81529.56,0.0,-0.17637,9e-05,19.97812]
[1778463426497,36.53,81535.97,0.0,-0.17577,9e-05,19.93713]
[1778463426513,36.53,81535.97,0.0,-0.17577,9e-05,19.93713]
[1778463426689,36.53,81536.94,0.0,-0.17568,9e-05,19.93085]
[1778463429066,36.53,81536.7,0.0,-0.1757,9e-05,19.93199]
[1778463429069,36.53,81536.7,0.0,-0.1757,9e-05,19.93199]
[1778463429709,36.53,81536.7,0.0,-0.17569,9e-05,19.93169]
[1778463430298,36.53,81536.7,0.0,-0.17569,9e-05,19.93169]
[1778463430319,36.53,81536.7,0.0,-0.17569,9e-05,19.93169]
[1778463430716,36.53,81528.38,0.0,-0.17646,9e-05,19.98436]
[1778463431737,36.53,81528.38,0.0,-0.17646,9e-05,19.98436]
[1778463431801,36.53,81528.38,0.0,-0.17646,9e-05,19.98436]
[1778463433736,36.53,81511.61,0.0,-0.178,9e-05,20.09049]
[1778463438770,36.53,81505.28,0.0,-0.17858,9e-05,20.1298]
[1778463443807,36.53,81501.31,0.0,-0.17893,9e-05,20.15396]
[1778463448862,36.52,81512.38,0.0,-0.17789,9e-05,20.08304]
[1778463454122,36.52,81505.19,0.0,-0.17852,9e-05,20.12391]
[1778463457378,36.52,81495.15,0.0,-0.17945,9e-05,20.18693]
[1778463457561,36.52,81495.15,0.0,-0.17945,9e-05,20.18693]
[1778463457639,36.52,81495.15,0.0,-0.17945,9e-05,20.18693]
[1778463457717,36.52,81495.15,0.0,-0.17945,9e-05,20.18693]
[1778463457792,36.52,81494.29,0.0,-0.17952,9e-05,20.19192]
[1778463458265,36.52,81479.61,0.0,-0.18089,9e-05,20.28481]
[1778463459219,36.52,81479.61,0.0,-0.18089,9e-05,20.28481]
[1778463459707,36.52,81475.37,0.0,-0.18128,9e-05,20.31121]
[1778463464958,36.52,81476.33,0.0,-0.18117,9e-05,20.3033]
[1778463469346,36.51,81477.07,0.0,-0.18108,9e-05,20.29755]
[1778463469383,36.51,81477.07,0.0,-0.18108,9e-05,20.29755]
[1778463469446,36.51,81476.27,0.0,-0.18115,9e-05,20.30191]
[1778463470401,36.51,81476.27,0.0,-0.18115,9e-05,20.30191]
[1778463470495,36.51,81476.27,0.0,-0.18115,9e-05,20.30191]
[1778463470593,36.51,81476.27,0.0,-0.18115,9e-05,20.30191]
[1778463470664,36.51,81476.92,0.0,-0.18108,9e-05,20.29745]
[1778463477390,36.51,81474.75,0.0,-0.18128,9e-05,20.31076]
[1778463483080,36.51,81473.0,0.0,-0.18144,9e-05,20.32179]
[1778463485830,36.51,81471.82,0.0,-0.18155,9e-05,20.32924]
[1778463485836,36.51,81471.82,0.0,-0.18155,9e-05,20.32924]
[1778463485851,36.51,81471.16,0.0,-0.18161,9e-05,20.3334]
[1778463487825,36.51,81471.16,0.0,-0.18161,9e-05,20.3334]
[1778463487876,36.51,81471.16,0.0,-0.18161,9e-05,20.3334]
[1778463488649,36.51,81472.39,0.0,-0.1815,9e-05,20.32559]
[1778463490944,36.51,81472.05,0.0,-0.18153,9e-05,20.32775]
[1778463496171,36.51,81481.62,0.0,-0.18062,9e-05,20.26663]
[1778463498726,36.51,81480.9,0.0,-0.18069,9e-05,20.27109]
[1778463498848,36.51,81480.9,0.0,-0.18069,9e-05,20.27109]
[1778463498862,36.51,81485.12,0.0,-0.18029,9e-05,20.24419]
[1778463500178,36.51,81492.13,0.0,-0.17964,9e-05,20.1998]
[1778463500273,36.51,81491.98,0.0,-0.17965,9e-05,20.20069]
[1778463506241,36.51,81490.6,0.0,-0.17977,9e-05,20.20858]
[1778463511276,36.5,81491.32,0.0,-0.17966,9e-05,20.19911]
[1778463516316,36.5,81491.59,0.0,-0.17962,9e-05,20.19643]
[1778463521353,36.5,81502.82,0.0,-0.17857,9e-05,20.12456]
[1778463522539,36.5,81502.82,0.0,-0.17857,9e-05,20.12456]
[1778463522650,36.5,81502.82,0.0,-0.17857,9e-05,20.12456]
[1778463522744,36.5,81502.82,0.0,-0.17857,9e-05,20.12456]
[1778463522845,36.5,81501.46,0.0,-0.17869,9e-05,20.13304]
[1778463524427,36.5,81501.46,0.0,-0.17869,9e-05,20.13296]
[1778463524765,36.5,81501.46,0.0,-0.17869,9e-05,20.13296]
[1778463524810,36.5,81514.44,0.0,-0.17749,9e-05,20.05066]
[1778463528863,36.5,81514.17,0.0,-0.17752,9e-05,20.05246]
[1778463528868,36.5,81514.17,0.0,-0.17752,9e-05,20.05246]
[1778463528945,36.5,81515.59,0.0,-0.17739,9e-05,20.04348]
[1778463529376,36.5,81515.59,0.0,-0.17739,9e-05,20.04348]
[1778463530181,36.5,81515.9,0.0,-0.17736,9e-05,20.04155]
[1778463530889,36.5,81515.9,0.0,-0.17736,9e-05,20.04155]
[1778463530919,36.5,81515.9,0.0,-0.17736,9e-05,20.04155]
[1778463531423,36.5,81515.89,0.0,-0.17736,9e-05,20.04169]
[1778463536458,36.5,81516.74,0.0,-0.17727,9e-05,20.03555]
[1778463537077,36.5,81516.74,0.0,-0.17727,9e-05,20.03555]
[1778463537174,36.5,81516.9,0.0,-0.17726,9e-05,20.03453]
[1778463538726,36.5,81516.9,0.0,-0.17726,9e-05,20.03453]
[1778463539107,36.5,81517.2,0.0,-0.17723,9e-05,20.03234]
[1778463539389,36.5,81517.2,0.0,-0.17722,9e-05,20.03219]
[1778463541138,36.5,81517.2,0.0,-0.17722,9e-05,20.03204]
[1778463541143,36.5,81517.2,0.0,-0.17722,9e-05,20.03204]
[1778463541887,36.5,81516.85,0.0,-0.17725,9e-05,20.03412]
[1778463542890,36.5,81516.85,0.0,-0.17725,9e-05,20.03412]
[1778463542956,36.5,81508.18,0.0,-0.17805,9e-05,20.08898]
[1778463543357,36.5,81508.18,0.0,-0.17805,9e-05,20.08898]
[1778463543376,36.5,81508.18,0.0,-0.17805,9e-05,20.08898]
[1778463544187,36.5,81508.18,0.0,-0.17805,9e-05,20.08883]
[1778463544202,36.5,81508.18,0.0,-0.17805,9e-05,20.08883]
[1778463544932,36.5,81508.18,0.0,-0.17805,9e-05,20.08883]
[1778463544953,36.5,81508.18,0.0,-0.17805,9e-05,20.08883]
[1778463545229,36.5,81506.19,0.0,-0.17823,9e-05,20.10145]
[1778463550646,36.49,81508.03,0.0,-0.17806,9e-05,20.08953]
[1778463557674,36.49,81506.93,0.0,-0.17816,9e-05,20.09619]
[1778463562748,36.49,81506.06,0.0,-0.17823,9e-05,20.10146]
[1778463568689,36.49,81510.56,0.0,-0.17781,9e-05,20.0724]
[1778463570192,36.49,81510.86,0.0,-0.17778,9e-05,20.07046]
[1778463570704,36.49,81510.94,0.0,-0.17777,9e-05,20.06992]
[1778463572214,36.49,81501.72,0.0,-0.1786,9e-05,20.12448]
[1778463572276,36.49,81501.72,0.0,-0.1786,9e-05,20.12448]
[1778463572294,36.49,81501.72,0.0,-0.1786,9e-05,20.12448]
[1778463576983,36.49,81493.6,0.0,-0.17935,9e-05,20.17538]
[1778463577981,36.49,81493.02,0.0,-0.1794,9e-05,20.1789]
[1778463578834,36.49,81492.35,0.0,-0.17946,9e-05,20.18299]
[1778463578847,36.49,81492.35,0.0,-0.17946,9e-05,20.18299]
[1778463578850,36.49,81492.35,0.0,-0.17946,9e-05,20.18299]
[1778463578862,36.49,81492.35,0.0,-0.17946,9e-05,20.18299]
[1778463578948,36.49,81486.48,0.0,-0.18001,9e-05,20.22001]
[1778463580213,36.49,81485.78,0.0,-0.18007,9e-05,20.22424]
[1778463580226,36.49,81485.78,0.0,-0.18007,9e-05,20.22424]
[1778463580774,36.49,81485.78,0.0,-0.18007,9e-05,20.22403]
[1778463581999,36.49,81485.78,0.0,-0.18007,9e-05,20.22403]
[1778463582009,36.49,81485.09,0.0,-0.18013,9e-05,20.22818]
[1778463582078,36.49,81485.41,0.0,-0.1801,9e-05,20.22616]
[1778463584417,36.49,81485.41,0.0,-0.18009,9e-05,20.22572]
[1778463584474,36.49,81485.41,0.0,-0.18009,9e-05,20.22572]
[1778463584823,36.49,81485.41,0.0,-0.18009,9e-05,20.22572]
[1778463584840,36.49,81485.41,0.0,-0.18009,9e-05,20.22572]
[1778463584905,36.49,81491.72,0.0,-0.1795,9e-05,20.18552]
[1778463585560,36.49,81491.72,0.0,-0.1795,9e-05,20.18552]
[1778463585585,36.49,81491.72,0.0,-0.1795,9e-05,20.18552]
[1778463585809,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586150,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586216,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586653,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586675,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586685,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463586938,36.49,81491.72,0.0,-0.1795,9e-05,20.18531]
[1778463587316,36.49,81493.05,0.0,-0.17937,9e-05,20.17671]
[1778463587339,36.49,81493.05,0.0,-0.17937,9e-05,20.17671]
[1778463587387,36.49,81493.05,0.0,-0.17937,9e-05,20.17671]
[1778463587905,36.49,81494.27,0.0,-0.17926,9e-05,20.16881]
[1778463588658,36.49,81494.27,0.0,-0.17926,9e-05,20.16881]
[1778463588701,36.49,81494.27,0.0,-0.17926,9e-05,20.16881]
[1778463590310,36.49,81498.17,0.0,-0.17889,9e-05,20.14378]
[1778463590845,36.48,81498.17,0.0,-0.17889,9e-05,20.14365]
[1778463596203,36.48,81498.59,0.0,-0.17884,9e-05,20.14076]
[1778463601922,36.48,81490.56,0.0,-0.17958,9e-05,20.19073]
[1778463606695,36.48,81491.33,0.0,-0.1795,9e-05,20.1853]
[1778463606957,36.48,81487.17,0.0,-0.17988,9e-05,20.21154]
[1778463607138,36.48,81487.17,0.0,-0.17988,9e-05,20.21154]
[1778463607149,36.48,81487.17,0.0,-0.17988,9e-05,20.21154]
[1778463607160,36.48,81487.17,0.0,-0.17988,9e-05,20.21154]
[1778463607964,36.48,81484.67,0.0,-0.18012,9e-05,20.22722]
[1778463608723,36.48,81484.67,0.0,-0.18012,9e-05,20.22722]
[1778463608972,36.48,81483.32,0.0,-0.18024,9e-05,20.23559]
[1778463612117,36.48,81481.32,0.0,-0.18042,9e-05,20.24767]
[1778463612152,36.48,81481.32,0.0,-0.18042,9e-05,20.24767]
[1778463613003,36.48,81480.66,0.0,-0.18048,9e-05,20.25164]
[1778463614869,36.48,81481.25,0.0,-0.18042,9e-05,20.24769]
[1778463614874,36.48,81481.25,0.0,-0.18042,9e-05,20.24769]
[1778463615029,36.48,81481.25,0.0,-0.18042,9e-05,20.24769]
[1778463615016,36.48,81481.53,0.0,-0.18039,9e-05,20.2457]
[1778463616117,36.48,81480.7,0.0,-0.18046,9e-05,20.25074]
[1778463616160,36.48,81480.7,0.0,-0.18046,9e-05,20.25074]
[1778463616172,36.48,81480.7,0.0,-0.18046,9e-05,20.25074]
[1778463616176,36.48,81480.7,0.0,-0.18046,9e-05,20.25074]
[1778463616187,36.48,81480.7,0.0,-0.18046,9e-05,20.25074]
[1778463617029,36.48,81479.9,0.0,-0.18054,9e-05,20.25558]
[1778463621132,36.47,81475.66,0.0,-0.18092,9e-05,20.28142]
[1778463626214,36.47,81466.85,0.0,-0.18174,9e-05,20.33659]
[1778463627279,36.47,81465.09,0.0,-0.1819,9e-05,20.34758]
[1778463627292,36.47,81465.09,0.0,-0.1819,9e-05,20.34758]
[1778463627380,36.47,81462.33,0.0,-0.18216,9e-05,20.36489]
[1778463628889,36.47,81462.33,0.0,-0.18216,9e-05,20.36489]
[1778463628898,36.47,81462.33,0.0,-0.18216,9e-05,20.36489]
[1778463628937,36.47,81462.33,0.0,-0.18216,9e-05,20.36489]
[1778463628985,36.47,81455.9,0.0,-0.18276,9e-05,20.40539]
[1778463629433,36.47,81455.9,0.0,-0.18276,9e-05,20.40539]
[1778463629535,36.47,81453.68,0.0,-0.18297,9e-05,20.41943]
[1778463631242,36.47,81454.48,0.0,-0.18289,9e-05,20.41432]
[1778463631321,36.47,81454.48,0.0,-0.18289,9e-05,20.41432]
[1778463631334,36.47,81460.72,0.0,-0.18228,9e-05,20.3709]
[1778463632225,36.47,81460.72,0.0,-0.18228,9e-05,20.3709]
[1778463632791,36.47,81460.72,0.0,-0.18228,9e-05,20.3709]
[1778463632919,36.47,81460.72,0.0,-0.18228,9e-05,20.3709]
[1778463633006,36.47,81460.72,0.0,-0.18228,9e-05,20.3709]
[1778463633020,36.47,81464.24,0.0,-0.18195,9e-05,20.34853]
[1778463634301,36.47,81464.16,0.0,-0.18195,9e-05,20.34904]
[1778463634306,36.47,81464.16,0.0,-0.18195,9e-05,20.34904]
[1778463634337,36.47,81464.16,0.0,-0.18195,9e-05,20.34904]
[1778463634352,36.47,81463.48,0.0,-0.18202,9e-05,20.35334]
[1778463635347,36.47,81463.48,0.0,-0.18202,9e-05,20.35334]
[1778463635740,36.47,81463.48,0.0,-0.18202,9e-05,20.35334]
[1778463635753,36.47,81463.48,0.0,-0.18202,9e-05,20.35334]
[1778463635813,36.47,81464.74,0.0,-0.1819,9e-05,20.34536]
[1778463636134,36.47,81464.74,0.0,-0.1819,9e-05,20.34536]
[1778463636159,36.47,81464.74,0.0,-0.1819,9e-05,20.34536]
[1778463636268,36.47,81464.74,0.0,-0.1819,9e-05,20.34536]
[1778463636350,36.47,81464.74,0.0,-0.1819,9e-05,20.34536]
[1778463636550,36.47,81464.95,0.0,-0.18188,9e-05,20.34403]
[1778463637124,36.47,81464.95,0.0,-0.18188,9e-05,20.34403]
[1778463638224,36.47,81473.27,0.0,-0.1811,9e-05,20.29137]
[1778463638927,36.47,81473.27,0.0,-0.1811,9e-05,20.29137]
[1778463639023,36.47,81484.44,0.0,-0.18005,9e-05,20.22036]
[1778463639481,36.47,81484.44,0.0,-0.18005,9e-05,20.22036]
[1778463639536,36.47,81486.6,0.0,-0.17985,9e-05,20.20667]
[1778463642076,36.47,81486.59,0.0,-0.17985,9e-05,20.20674]
[1778463642976,36.47,81486.84,0.0,-0.17983,9e-05,20.20519]
[1778463643105,36.47,81486.15,0.0,-0.17989,9e-05,20.20958]
[1778463643127,36.47,81486.15,0.0,-0.17989,9e-05,20.20958]
[1778463643138,36.47,81486.15,0.0,-0.17989,9e-05,20.20958]
[1778463643549,36.47,81486.15,0.0,-0.17989,9e-05,20.20958]
[1778463644095,36.47,81487.65,0.0,-0.17975,9e-05,20.20008]
[1778463647600,36.47,81496.49,0.0,-0.17893,9e-05,20.14394]
[1778463647683,36.47,81496.39,0.0,-0.17893,9e-05,20.1444]
[1778463653288,36.47,81490.88,0.0,-0.17944,9e-05,20.17885]
[1778463658956,36.47,81490.9,0.0,-0.17943,9e-05,20.17824]
[1778463663529,36.47,81505.0,0.0,-0.17812,9e-05,20.0885]
[1778463663899,36.47,81505.0,0.0,-0.17812,9e-05,20.0885]
[1778463669402,36.47,81510.86,0.0,-0.17758,9e-05,20.05149]
[1778463675059,36.47,81514.91,0.0,-0.1772,9e-05,20.02607]
[1778463677227,36.47,81516.31,0.0,-0.17708,9e-05,20.01748]
[1778463677457,36.47,81516.31,0.0,-0.17708,9e-05,20.01748]
[1778463677983,36.47,81516.31,0.0,-0.17708,9e-05,20.01748]
[1778463678061,36.47,81522.0,0.0,-0.17656,9e-05,19.98155]
[1778463678415,36.47,81522.0,0.0,-0.17656,9e-05,19.98155]
[1778463678465,36.47,81522.0,0.0,-0.17656,9e-05,19.98155]
[1778463681238,36.47,81528.73,0.0,-0.17595,9e-05,19.9393]
[1778463682767,36.47,81528.73,0.0,-0.17595,9e-05,19.9393]
[1778463683059,36.47,81532.8,0.0,-0.17557,9e-05,19.91344]
[1778463683856,36.47,81532.8,0.0,-0.17557,9e-05,19.91344]
[1778463683868,36.47,81532.8,0.0,-0.17557,9e-05,19.91344]
[1778463683881,36.47,81532.8,0.0,-0.17557,9e-05,19.91344]
[1778463683989,36.47,81524.87,0.0,-0.1763,9e-05,19.96369]
[1778463685430,36.47,81525.37,0.0,-0.17625,9e-05,19.96047]
[1778463685438,36.47,81525.37,0.0,-0.17625,9e-05,19.96047]
[1778463685460,36.47,81525.37,0.0,-0.17625,9e-05,19.96047]
[1778463685526,36.47,81525.35,0.0,-0.17625,9e-05,19.96059]
[1778463687759,36.47,81526.84,0.0,-0.17612,9e-05,19.95102]
[1778463688650,36.47,81527.29,0.0,-0.17607,9e-05,19.94811]
[1778463694578,36.47,81530.09,0.0,-0.17579,9e-05,19.92621]
[1778463696086,36.47,81530.09,0.0,-0.17579,9e-05,19.92621]
[1778463697546,36.47,81528.78,0.0,-0.17591,9e-05,19.9344]
[1778463697688,36.47,81528.78,0.0,-0.17591,9e-05,19.9344]
[1778463697753,36.47,81535.57,0.0,-0.17528,9e-05,19.89114]
[1778463703648,36.47,81543.78,0.0,-0.17452,9e-05,19.83799]
[1778463707511,36.47,81546.86,0.0,-0.17423,9e-05,19.81791]
[1778463707657,36.47,81546.86,0.0,-0.17423,9e-05,19.81791]
[1778463707771,36.47,81546.86,0.0,-0.17423,9e-05,19.81791]
[1778463707835,36.47,81560.58,0.0,-0.17297,9e-05,19.73039]
[1778463709169,36.47,81560.58,0.0,-0.17297,9e-05,19.73026]
[1778463709892,36.47,81560.58,0.0,-0.17297,9e-05,19.73026]
[1778463709897,36.47,81560.58,0.0,-0.17297,9e-05,19.73026]
[1778463709906,36.47,81560.58,0.0,-0.17297,9e-05,19.73026]
[1778463710002,36.47,81566.67,0.0,-0.17242,9e-05,19.69161]
[1778463710325,36.47,81566.67,0.0,-0.17242,9e-05,19.69161]
[1778463710610,36.47,81566.67,0.0,-0.17242,9e-05,19.69161]
[1778463710798,36.47,81561.91,0.0,-0.17285,9e-05,19.72197]
[1778463711191,36.47,81561.91,0.0,-0.17285,9e-05,19.72197]
[1778463712114,36.47,81561.91,0.0,-0.17285,9e-05,19.72197]
[1778463712152,36.47,81560.39,0.0,-0.17299,9e-05,19.73168]
[1778463712950,36.47,81560.39,0.0,-0.17299,9e-05,19.73168]
[1778463718752,36.47,81558.76,0.0,-0.17314,9e-05,19.74199]
[1778463723788,36.47,81549.06,0.0,-0.17402,9e-05,19.8036]
[1778463728828,36.46,81558.38,0.0,-0.17316,9e-05,19.7437]
[1778463730179,36.46,81558.54,0.0,-0.17315,9e-05,19.74266]
[1778463730208,36.46,81558.54,0.0,-0.17315,9e-05,19.74266]
[1778463730214,36.46,81558.54,0.0,-0.17315,9e-05,19.74266]
[1778463730939,36.46,81559.49,0.0,-0.17306,9e-05,19.73659]
[1778463737371,36.46,81564.92,0.0,-0.17257,9e-05,19.70219]
[1778463737431,36.46,81564.92,0.0,-0.17257,9e-05,19.70219]
[1778463737918,36.46,81556.92,0.0,-0.1733,9e-05,19.75325]
[1778463741652,36.46,81553.74,0.0,-0.17359,9e-05,19.77359]
[1778463741662,36.46,81553.74,0.0,-0.17359,9e-05,19.77359]
[1778463741667,36.46,81553.74,0.0,-0.17359,9e-05,19.77359]
[1778463741690,36.46,81553.74,0.0,-0.17359,9e-05,19.77359]
[1778463742091,36.46,81549.34,0.0,-0.17399,9e-05,19.80162]
[1778463747957,36.46,81545.63,0.0,-0.17433,9e-05,19.82484]
[1778463752992,36.46,81549.02,0.0,-0.17399,9e-05,19.79917]
[1778463758027,36.46,81551.43,0.0,-0.17377,9e-05,19.78369]
[1778463759114,36.46,81551.43,0.0,-0.17377,9e-05,19.78369]
[1778463759137,36.46,81551.43,0.0,-0.17377,9e-05,19.78369]
[1778463759138,36.46,81551.32,0.0,-0.17378,9e-05,19.78436]
[1778463762060,36.46,81551.56,0.0,-0.17376,9e-05,19.7828]
[1778463762086,36.46,81551.56,0.0,-0.17376,9e-05,19.7828]
[1778463762160,36.46,81551.59,0.0,-0.17375,9e-05,19.78259]
[1778463762766,36.46,81551.59,0.0,-0.17375,9e-05,19.78259]
[1778463762775,36.46,81551.59,0.0,-0.17375,9e-05,19.78259]
[1778463763062,36.46,81551.59,0.0,-0.17375,9e-05,19.78257]
[1778463768097,36.46,81552.62,0.0,-0.17366,9e-05,19.77592]
[1778463770577,36.46,81552.9,0.0,-0.17363,9e-05,19.77411]
[1778463773637,36.46,81552.71,0.0,-0.17365,9e-05,19.7753]
[1778463774830,36.46,81552.1,0.0,-0.1737,9e-05,19.77914]
[1778463775148,36.46,81558.66,0.0,-0.17311,9e-05,19.73739]
[1778463779176,36.46,81571.23,0.0,-0.17197,9e-05,19.65754]
[1778463784212,36.46,81564.92,0.0,-0.17255,9e-05,19.69837]
[1778463790253,36.47,81555.96,0.0,-0.17337,9e-05,19.75571]
[1778463795288,36.47,81557.39,0.0,-0.17324,9e-05,19.74666]
[1778463801036,36.47,81556.38,0.0,-0.17333,9e-05,19.7532]
[1778463803859,36.47,81554.18,0.0,-0.17353,9e-05,19.76726]
[1778463803940,36.47,81552.25,0.0,-0.17371,9e-05,19.77954]
[1778463804328,36.47,81552.25,0.0,-0.17371,9e-05,19.77954]
[1778463804371,36.47,81552.25,0.0,-0.17371,9e-05,19.77954]
[1778463804401,36.47,81552.25,0.0,-0.17371,9e-05,19.77954]
[1778463804423,36.47,81542.84,0.0,-0.17457,9e-05,19.83945]
[1778463805572,36.47,81542.84,0.0,-0.17457,9e-05,19.83945]
[1778463806211,36.47,81541.71,0.0,-0.17467,9e-05,19.84644]
[1778463811513,36.46,81541.11,0.0,-0.17469,9e-05,19.84571]
[1778463817110,36.46,81545.23,0.0,-0.17431,9e-05,19.81889]
[1778463819117,36.46,81546.7,0.0,-0.17417,9e-05,19.80943]
[1778463819133,36.46,81546.7,0.0,-0.17417,9e-05,19.80943]
[1778463819173,36.46,81548.62,0.0,-0.17399,9e-05,19.79704]
[1778463823040,36.46,81551.59,0.0,-0.17372,9e-05,19.77798]
[1778463823271,36.46,81551.59,0.0,-0.17372,9e-05,19.77798]
[1778463823893,36.46,81542.25,0.0,-0.17457,9e-05,19.83726]
[1778463823928,36.46,81542.25,0.0,-0.17457,9e-05,19.83726]
[1778463823994,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463824630,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463824640,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463824658,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463825239,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463825251,36.46,81541.79,0.0,-0.17461,9e-05,19.84005]
[1778463824727,36.46,81542.39,0.0,-0.17455,9e-05,19.83623]
[1778463826158,36.46,81542.39,0.0,-0.17455,9e-05,19.83623]
[1778463826259,36.46,81542.39,0.0,-0.17455,9e-05,19.83594]
[1778463827027,36.46,81542.39,0.0,-0.17455,9e-05,19.83594]
[1778463832558,36.46,81545.0,0.0,-0.1743,9e-05,19.81846]
[1778463835454,36.46,81544.91,0.0,-0.1743,9e-05,19.81874]
[1778463835504,36.46,81544.91,0.0,-0.1743,9e-05,19.81874]
[1778463835542,36.46,81544.91,0.0,-0.1743,9e-05,19.81874]
[1778463835549,36.46,81544.91,0.0,-0.1743,9e-05,19.81874]
[1778463835611,36.46,81548.97,0.0,-0.17393,9e-05,19.79274]
[1778463840420,36.46,81553.97,0.0,-0.17347,9e-05,19.76059]
[1778463840424,36.46,81553.97,0.0,-0.17347,9e-05,19.76059]
[1778463840527,36.46,81553.97,0.0,-0.17347,9e-05,19.76059]
[1778463840574,36.46,81553.97,0.0,-0.17347,9e-05,19.76059]
[1778463840778,36.46,81550.26,0.0,-0.17381,9e-05,19.78416]
[1778463845902,36.46,81543.84,0.0,-0.17439,9e-05,19.8245]
[1778463847791,36.45,81548.31,0.0,-0.17397,9e-05,19.79572]
[1778463847803,36.45,81548.31,0.0,-0.17397,9e-05,19.79572]
[1778463847886,36.45,81548.64,0.0,-0.17394,9e-05,19.79349]
[1778463848428,36.45,81548.64,0.0,-0.17394,9e-05,19.79349]
[1778463848462,36.45,81548.64,0.0,-0.17394,9e-05,19.79349]
[1778463848675,36.45,81548.64,0.0,-0.17394,9e-05,19.79338]
[1778463854538,36.45,81551.09,0.0,-0.17371,9e-05,19.77737]
[1778463860754,36.45,81548.63,0.0,-0.17393,9e-05,19.79226]
[1778463866049,36.45,81548.9,0.0,-0.1739,9e-05,19.79013]
[1778463871106,36.45,81545.72,0.0,-0.17418,9e-05,19.80977]
[1778463876357,36.45,81545.07,0.0,-0.1742,9e-05,19.8093]
[1778463876378,36.45,81545.07,0.0,-0.1742,9e-05,19.8093]
[1778463877214,36.45,81546.26,0.0,-0.17409,9e-05,19.80128]
[1778463877651,36.45,81546.26,0.0,-0.17409,9e-05,19.80128]
[1778463877674,36.45,81546.26,0.0,-0.17409,9e-05,19.80128]
[1778463877874,36.45,81546.26,0.0,-0.17409,9e-05,19.80128]
[1778463880261,36.45,81538.5,0.0,-0.17479,9e-05,19.85037]
[1778463880288,36.45,81538.5,0.0,-0.17479,9e-05,19.85037]
[1778463880294,36.45,81538.5,0.0,-0.17479,9e-05,19.85037]
[1778463882096,36.45,81538.6,0.0,-0.17478,9e-05,19.84952]
[1778463882112,36.45,81538.6,0.0,-0.17478,9e-05,19.84952]
[1778463883196,36.44,81537.95,0.0,-0.17484,9e-05,19.85323]
[1778463883313,36.44,81537.95,0.0,-0.17484,9e-05,19.85323]
[1778463883236,36.44,81528.52,0.0,-0.1757,9e-05,19.91304]
[1778463883423,36.44,81528.52,0.0,-0.1757,9e-05,19.91304]
[1778463883480,36.44,81528.52,0.0,-0.1757,9e-05,19.91304]
[1778463883501,36.44,81528.52,0.0,-0.1757,9e-05,19.91304]
[1778463883686,36.44,81528.52,0.0,-0.1757,9e-05,19.91304]
[1778463884130,36.44,81510.28,0.0,-0.17738,9e-05,20.02905]
[1778463886287,36.44,81510.28,0.0,-0.17738,9e-05,20.02912]
[1778463886941,36.44,81502.66,0.0,-0.17809,9e-05,20.07735]
[1778463887631,36.44,81502.66,0.0,-0.17809,9e-05,20.07735]
[1778463887951,36.44,81501.75,0.0,-0.17817,9e-05,20.08301]
[1778463888545,36.44,81501.75,0.0,-0.17817,9e-05,20.08301]
[1778463889633,36.44,81494.83,0.0,-0.17881,9e-05,20.12684]
[1778463889961,36.44,81494.83,0.0,-0.17881,9e-05,20.12668]
[1778463894997,36.44,81491.54,0.0,-0.1791,9e-05,20.14647]
[1778463900032,36.44,81488.88,0.0,-0.17934,9e-05,20.16259]
[1778463900852,36.44,81488.88,0.0,-0.17934,9e-05,20.16259]
[1778463900867,36.44,81488.88,0.0,-0.17934,9e-05,20.16259]
[1778463900874,36.44,81488.88,0.0,-0.17934,9e-05,20.16259]
[1778463900884,36.44,81488.88,0.0,-0.17934,9e-05,20.16259]
[1778463901169,36.44,81483.62,0.0,-0.17983,9e-05,20.19576]
[1778463903854,36.44,81477.87,0.0,-0.18036,9e-05,20.23207]
[1778463903887,36.44,81477.87,0.0,-0.18036,9e-05,20.23207]
[1778463904061,36.44,81486.68,0.0,-0.17954,9e-05,20.17618]
[1778463905304,36.44,81486.68,0.0,-0.17954,9e-05,20.17618]
[1778463905457,36.44,81486.68,0.0,-0.17954,9e-05,20.17608]
[1778463906358,36.44,81486.68,0.0,-0.17954,9e-05,20.17608]
[1778463906101,36.44,81486.41,0.0,-0.17956,9e-05,20.17739]
[1778463906392,36.44,81486.41,0.0,-0.17956,9e-05,20.17739]
[1778463907264,36.44,81486.41,0.0,-0.17956,9e-05,20.17739]
[1778463907277,36.44,81486.41,0.0,-0.17956,9e-05,20.17739]
[1778463908008,36.44,81484.64,0.0,-0.17972,9e-05,20.1884]
[1778463908025,36.44,81484.64,0.0,-0.17972,9e-05,20.1884]
[1778463908088,36.44,81484.64,0.0,-0.17971,9e-05,20.18817]
[1778463908484,36.44,81484.64,0.0,-0.17971,9e-05,20.18817]
[1778463908556,36.44,81484.64,0.0,-0.17971,9e-05,20.18817]
[1778463908633,36.44,81484.64,0.0,-0.17971,9e-05,20.18817]
[1778463909095,36.44,81484.56,0.0,-0.17972,9e-05,20.18845]
[1778463911975,36.43,81479.11,0.0,-0.18022,9e-05,20.22249]
[1778463911989,36.43,81479.11,0.0,-0.18022,9e-05,20.22249]
[1778463917006,36.43,81480.87,0.0,-0.18004,9e-05,20.20996]
[1778463917027,36.43,81480.87,0.0,-0.18004,9e-05,20.20996]
[1778463917484,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463917524,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463917717,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463918160,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463919123,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463919155,36.43,81481.06,0.0,-0.18002,9e-05,20.20849]
[1778463919216,36.43,81464.83,0.0,-0.18154,9e-05,20.31132]
[1778463924520,36.43,81461.59,0.0,-0.18183,9e-05,20.33128]
[1778463924602,36.43,81461.59,0.0,-0.18183,9e-05,20.33128]
[1778463925210,36.43,81461.55,0.0,-0.18184,9e-05,20.33165]
[1778463926216,36.43,81448.0,0.0,-0.18312,9e-05,20.41745]
[1778463926568,36.43,81448.0,0.0,-0.18312,9e-05,20.41745]
[1778463927296,36.43,81448.0,0.0,-0.18312,9e-05,20.41745]
[1778463927382,36.43,81447.59,0.0,-0.18316,9e-05,20.42004]
[1778463927555,36.43,81447.59,0.0,-0.18316,9e-05,20.42004]
[1778463927708,36.43,81447.59,0.0,-0.18316,9e-05,20.42004]
[1778463928281,36.43,81447.59,0.0,-0.18316,9e-05,20.42004]
[1778463928327,36.43,81447.59,0.0,-0.18316,9e-05,20.42004]
[1778463928380,36.43,81421.71,0.0,-0.18562,0.0001,20.58371]
[1778463928669,36.43,81421.71,0.0,-0.18562,0.0001,20.58371]
[1778463928999,36.43,81421.71,0.0,-0.18562,0.0001,20.58371]
[1778463929034,36.43,81421.71,0.0,-0.18562,0.0001,20.58371]
[1778463929388,36.43,81418.23,0.0,-0.18595,0.0001,20.60582]
[1778463929714,36.43,81418.23,0.0,-0.18595,0.0001,20.60582]
[1778463929746,36.43,81418.23,0.0,-0.18595,0.0001,20.60582]
[1778463930244,36.43,81418.23,0.0,-0.18595,0.0001,20.60594]
[1778463935333,36.43,81415.75,0.0,-0.18616,0.0001,20.61762]
[1778463938081,36.43,81414.49,0.0,-0.18628,0.0001,20.62543]
[1778463938113,36.43,81414.49,0.0,-0.18628,0.0001,20.62543]
[1778463938300,36.43,81414.16,0.0,-0.18631,0.0001,20.62746]
[1778463943335,36.43,81399.11,0.0,-0.18775,0.0001,20.72181]
[1778463947253,36.43,81402.09,0.0,-0.18745,0.0001,20.70248]
[1778463948071,36.43,81408.17,0.0,-0.18687,0.0001,20.66401]
[1778463948370,36.43,81408.17,0.0,-0.18687,0.0001,20.66392]
[1778463948849,36.43,81408.17,0.0,-0.18687,0.0001,20.66392]
[1778463948954,36.43,81408.17,0.0,-0.18687,0.0001,20.66392]
[1778463949377,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463949567,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463949616,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950192,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950287,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950339,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950343,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950372,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950376,36.43,81407.88,0.0,-0.18689,0.0001,20.66565]
[1778463950384,36.43,81404.68,0.0,-0.1872,0.0001,20.6857]
[1778463951089,36.43,81404.68,0.0,-0.1872,0.0001,20.6857]
[1778463952972,36.43,81419.7,0.0,-0.18576,0.0001,20.5909]
[1778463953971,36.43,81425.02,0.0,-0.18525,0.0001,20.5572]
[1778463953986,36.43,81425.02,0.0,-0.18525,0.0001,20.5572]
[1778463954118,36.43,81425.02,0.0,-0.18525,0.0001,20.5572]
[1778463954204,36.43,81436.03,0.0,-0.1842,9e-05,20.48756]
[1778463955358,36.43,81436.03,0.0,-0.1842,9e-05,20.48756]
[1778463955411,36.43,81440.45,0.0,-0.18378,9e-05,20.45948]
[1778463957363,36.43,81441.47,0.0,-0.18368,9e-05,20.45303]
[1778463957383,36.42,81441.7,0.0,-0.18366,9e-05,20.45135]
[1778463957549,36.42,81441.7,0.0,-0.18366,9e-05,20.45135]
[1778463959433,36.42,81441.35,0.0,-0.18369,9e-05,20.45344]
[1778463960369,36.42,81441.35,0.0,-0.18369,9e-05,20.45344]
[1778463960382,36.42,81441.35,0.0,-0.18369,9e-05,20.45344]
[1778463960447,36.42,81441.53,0.0,-0.18367,9e-05,20.4522]
[1778463960492,36.42,81441.53,0.0,-0.18367,9e-05,20.45209]
[1778463965524,36.42,81435.02,0.0,-0.18428,9e-05,20.49255]
[1778463970560,36.42,81435.39,0.0,-0.18424,9e-05,20.48974]
[1778463974979,36.42,81434.57,0.0,-0.18431,0.0001,20.49481]
[1778463974999,36.42,81434.57,0.0,-0.18431,0.0001,20.49481]
[1778463975006,36.42,81434.85,0.0,-0.18429,0.0001,20.49304]
[1778463976945,36.42,81434.85,0.0,-0.18429,0.0001,20.49304]
[1778463977033,36.42,81435.33,0.0,-0.18424,9e-05,20.48995]
[1778463977601,36.42,81435.33,0.0,-0.18424,9e-05,20.48995]
[1778463977666,36.42,81435.33,0.0,-0.18424,9e-05,20.48995]
[1778463977924,36.42,81435.33,0.0,-0.18424,9e-05,20.48995]
[1778463977976,36.42,81435.33,0.0,-0.18424,9e-05,20.48995]
[1778463978536,36.42,81434.39,0.0,-0.18433,0.0001,20.49588]
[1778463978579,36.42,81434.39,0.0,-0.18433,0.0001,20.49588]
[1778463981974,36.42,81429.5,0.0,-0.18479,0.0001,20.52657]
[1778463981992,36.42,81424.29,0.0,-0.18529,0.0001,20.55948]
[1778463982745,36.42,81424.29,0.0,-0.18529,0.0001,20.55948]
[1778463983457,36.42,81422.69,0.0,-0.18544,0.0001,20.56949]
[1778463984276,36.42,81421.13,0.0,-0.18558,0.0001,20.57913]
[1778463988867,36.42,81420.54,0.0,-0.18564,0.0001,20.58262]
[1778463989084,36.42,81420.54,0.0,-0.18564,0.0001,20.58262]
[1778463989223,36.42,81422.2,0.0,-0.18547,0.0001,20.57179]
[1778463990145,36.42,81433.37,0.0,-0.18441,0.0001,20.50121]
[1778463990763,36.42,81433.37,0.0,-0.18441,0.0001,20.50121]
[1778463990795,36.42,81433.37,0.0,-0.18441,0.0001,20.50121]
[1778463996743,36.42,81439.26,0.0,-0.18383,9e-05,20.4601]
[1778464002126,36.42,81439.54,0.0,-0.1838,9e-05,20.45839]
[1778464002211,36.42,81440.04,0.0,-0.18375,9e-05,20.45526]
[1778464007532,36.42,81436.86,0.0,-0.18406,9e-05,20.4754]
[1778464009754,36.42,81437.99,0.0,-0.18395,9e-05,20.46826]
[1778464010653,36.42,81442.02,0.0,-0.18357,9e-05,20.44277]
[1778464012678,36.42,81442.55,0.0,-0.18352,9e-05,20.43949]
[1778464012931,36.42,81442.55,0.0,-0.18352,9e-05,20.43949]
[1778464012953,36.42,81442.2,0.0,-0.18355,9e-05,20.44175]
[1778464013713,36.42,81442.2,0.0,-0.18355,9e-05,20.44175]
[1778464014730,36.42,81442.2,0.0,-0.18355,9e-05,20.44179]
[1778464014894,36.42,81442.2,0.0,-0.18355,9e-05,20.44179]
[1778464014901,36.42,81442.2,0.0,-0.18355,9e-05,20.44179]
[1778464018518,36.42,81441.89,0.0,-0.18358,9e-05,20.44391]
[1778464018642,36.42,81441.89,0.0,-0.18358,9e-05,20.44391]
[1778464023166,36.42,81428.03,0.0,-0.1849,0.0001,20.53143]
[1778464027052,36.42,81431.15,0.0,-0.1846,0.0001,20.51137]
[1778464027060,36.42,81433.44,0.0,-0.18438,0.0001,20.49684]
[1778464029108,36.42,81433.44,0.0,-0.18438,0.0001,20.49679]
[1778464029207,36.42,81434.05,0.0,-0.18432,0.0001,20.49284]
[1778464035012,36.42,81434.58,0.0,-0.18426,0.0001,20.48925]
[1778464039391,36.42,81435.42,0.0,-0.18418,9e-05,20.48385]
[1778464039603,36.42,81435.31,0.0,-0.18419,9e-05,20.48444]
[1778464039670,36.42,81435.31,0.0,-0.18419,9e-05,20.48444]
[1778464040051,36.42,81435.31,0.0,-0.18419,9e-05,20.48444]
[1778464042304,36.42,81446.99,0.0,-0.18308,9e-05,20.41058]
[1778464044774,36.42,81448.12,0.0,-0.18298,9e-05,20.40356]
[1778464045565,36.42,81448.12,0.0,-0.18298,9e-05,20.40356]
[1778464046410,36.42,81461.08,0.0,-0.18175,9e-05,20.32133]
[1778464046766,36.42,81461.08,0.0,-0.18175,9e-05,20.32133]
[1778464046813,36.42,81461.08,0.0,-0.18175,9e-05,20.32133]
[1778464047593,36.42,81461.86,0.0,-0.18168,9e-05,20.31639]
[1778464047599,36.42,81461.86,0.0,-0.18168,9e-05,20.31639]
[1778464047659,36.42,81461.86,0.0,-0.18168,9e-05,20.31639]
[1778464048502,36.42,81461.85,0.0,-0.18168,9e-05,20.31646]
[1778464048529,36.42,81461.85,0.0,-0.18168,9e-05,20.31646]
[1778464048596,36.42,81461.85,0.0,-0.18168,9e-05,20.31646]
[1778464050298,36.42,81468.8,0.0,-0.18103,9e-05,20.27233]
[1778464051128,36.42,81474.01,0.0,-0.18054,9e-05,20.23927]
[1778464051135,36.42,81474.01,0.0,-0.18054,9e-05,20.23927]
[1778464051229,36.42,81474.9,0.0,-0.18043,9e-05,20.22977]
[1778464051700,36.42,81474.9,0.0,-0.18043,9e-05,20.22977]
[1778464052132,36.42,81474.9,0.0,-0.18043,9e-05,20.22977]
[1778464056141,36.42,81475.61,0.0,-0.18037,9e-05,20.2254]
[1778464056207,36.42,81475.02,0.0,-0.18042,9e-05,20.22924]
[1778464060892,36.42,81475.37,0.0,-0.18039,9e-05,20.22715]
[1778464060944,36.42,81475.37,0.0,-0.18039,9e-05,20.22715]
[1778464061195,36.42,81482.33,0.0,-0.17974,9e-05,20.1829]
[1778464064795,36.42,81491.65,0.0,-0.17887,9e-05,20.12374]
[1778464066256,36.42,81493.96,0.0,-0.17865,9e-05,20.10906]
[1778464066400,36.42,81493.96,0.0,-0.17865,9e-05,20.10906]
[1778464066441,36.42,81493.96,0.0,-0.17865,9e-05,20.10906]
[1778464066473,36.42,81476.09,0.0,-0.18032,9e-05,20.22258]
[1778464066675,36.42,81476.09,0.0,-0.18032,9e-05,20.22258]
[1778464066716,36.42,81476.09,0.0,-0.18032,9e-05,20.22258]
[1778464067240,36.42,81476.09,0.0,-0.18032,9e-05,20.22251]
[1778464068076,36.42,81476.09,0.0,-0.18032,9e-05,20.22251]
[1778464068084,36.42,81476.09,0.0,-0.18032,9e-05,20.22251]
[1778464068906,36.42,81474.54,0.0,-0.18047,9e-05,20.23226]
[1778464070070,36.42,81474.13,0.0,-0.1805,9e-05,20.23477]
[1778464070258,36.42,81473.98,0.0,-0.18052,9e-05,20.23564]
[1778464075295,36.42,81475.65,0.0,-0.18036,9e-05,20.22467]
[1778464076552,36.42,81469.71,0.0,-0.18091,9e-05,20.26225]
[1778464076562,36.42,81469.71,0.0,-0.18091,9e-05,20.26225]
[1778464076605,36.42,81469.71,0.0,-0.18091,9e-05,20.26225]
[1778464077003,36.42,81469.71,0.0,-0.18091,9e-05,20.26225]
[1778464077051,36.42,81469.71,0.0,-0.18091,9e-05,20.26225]
[1778464077307,36.42,81469.59,0.0,-0.18092,9e-05,20.2629]
[1778464078726,36.42,81469.44,0.0,-0.18093,9e-05,20.26374]
[1778464078767,36.42,81469.44,0.0,-0.18093,9e-05,20.26374]
[1778464079289,36.42,81469.44,0.0,-0.18093,9e-05,20.26374]
[1778464079336,36.42,81469.44,0.0,-0.18093,9e-05,20.26374]
[1778464080198,36.42,81464.12,0.0,-0.18143,9e-05,20.29751]
[1778464080265,36.42,81464.12,0.0,-0.18143,9e-05,20.29751]
[1778464080517,36.42,81463.99,0.0,-0.18145,9e-05,20.29834]
[1778464086371,36.42,81462.18,0.0,-0.18162,9e-05,20.30986]
[1778464087360,36.42,81462.18,0.0,-0.18162,9e-05,20.30986]
[1778464087431,36.42,81456.7,0.0,-0.18213,9e-05,20.34458]
[1778464093514,36.41,81457.39,0.0,-0.18206,9e-05,20.33975]
[1778464099463,36.41,81457.88,0.0,-0.18201,9e-05,20.33617]
[1778464101407,36.41,81458.41,0.0,-0.18196,9e-05,20.33273]
[1778464101477,36.41,81458.4,0.0,-0.18196,9e-05,20.33272]
[1778464102538,36.41,81469.87,0.0,-0.18088,9e-05,20.25996]
[1778464108530,36.41,81471.57,0.0,-0.18072,9e-05,20.24925]
[1778464113561,36.41,81470.57,0.0,-0.18078,9e-05,20.25126]
[1778464117365,36.41,81470.63,0.0,-0.18078,9e-05,20.2508]
[1778464117395,36.41,81470.63,0.0,-0.18078,9e-05,20.2508]
[1778464117496,36.41,81470.63,0.0,-0.18077,9e-05,20.25055]
[1778464119839,36.41,81471.8,0.0,-0.18066,9e-05,20.24306]
[1778464121278,36.41,81478.46,0.0,-0.18004,9e-05,20.20075]
[1778464121371,36.41,81480.49,0.0,-0.17985,9e-05,20.18785]
[1778464126094,36.41,81480.8,0.0,-0.17982,9e-05,20.18576]
[1778464133701,36.41,81484.73,0.0,-0.17944,9e-05,20.16044]
[1778464138737,36.41,81483.22,0.0,-0.17958,9e-05,20.16995]
[1778464140629,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464140657,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464140762,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142033,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142074,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142220,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142278,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142468,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142519,36.41,81481.73,0.0,-0.17972,9e-05,20.17938]
[1778464142551,36.41,81491.35,0.0,-0.17882,9e-05,20.118]
[1778464148154,36.41,81489.4,0.0,-0.17899,9e-05,20.12986]
[1778464148197,36.41,81489.4,0.0,-0.17899,9e-05,20.12986]
[1778464148255,36.41,81488.2,0.0,-0.1791,9e-05,20.13736]
[1778464148831,36.41,81488.2,0.0,-0.1791,9e-05,20.13736]
[1778464149947,36.41,81488.92,0.0,-0.17904,9e-05,20.13265]
[1778464150034,36.41,81491.26,0.0,-0.17882,9e-05,20.11766]
[1778464155413,36.41,81499.18,0.0,-0.17808,9e-05,20.06708]
[1778464160891,36.41,81506.76,0.0,-0.17737,9e-05,20.01898]
[1778464163056,36.41,81512.28,0.0,-0.17686,9e-05,19.98407]
[1778464163141,36.41,81512.28,0.0,-0.17686,9e-05,19.98407]
[1778464163339,36.41,81512.28,0.0,-0.17686,9e-05,19.98407]
[1778464163520,36.41,81515.01,0.0,-0.17661,9e-05,19.96679]
[1778464165392,36.41,81515.01,0.0,-0.17661,9e-05,19.96679]
[1778464165572,36.41,81515.01,0.0,-0.17661,9e-05,19.96679]
[1778464165413,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464165739,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464165774,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464166323,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464166565,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464166596,36.41,81536.53,0.0,-0.17464,9e-05,19.83009]
[1778464166599,36.41,81549.84,0.0,-0.17342,9e-05,19.74573]
[1778464170715,36.41,81550.63,0.0,-0.17336,9e-05,19.74133]
[1778464170774,36.41,81550.63,0.0,-0.17336,9e-05,19.74133]
[1778464171007,36.41,81550.63,0.0,-0.17336,9e-05,19.74133]
[1778464171093,36.41,81558.54,0.0,-0.17262,9e-05,19.68721]
[1778464172553,36.41,81558.54,0.0,-0.17262,9e-05,19.68721]
[1778464172587,36.41,81558.54,0.0,-0.17262,9e-05,19.68721]
[1778464172702,36.41,81558.54,0.0,-0.17262,9e-05,19.68732]
[1778464173555,36.41,81558.54,0.0,-0.17262,9e-05,19.68732]
[1778464173594,36.41,81558.54,0.0,-0.17262,9e-05,19.68732]
[1778464173602,36.41,81556.22,0.0,-0.17283,9e-05,19.70233]
[1778464174560,36.41,81556.22,0.0,-0.17283,9e-05,19.70233]
[1778464174568,36.41,81556.22,0.0,-0.17283,9e-05,19.70233]
[1778464175096,36.41,81554.91,0.0,-0.17295,9e-05,19.71078]
[1778464176028,36.41,81554.91,0.0,-0.17295,9e-05,19.71078]
[1778464176031,36.41,81554.86,0.0,-0.17296,9e-05,19.71118]
[1778464178404,36.41,81554.86,0.0,-0.17296,9e-05,19.71126]
[1778464178766,36.41,81552.15,0.0,-0.17321,9e-05,19.72867]
[1778464178870,36.41,81552.15,0.0,-0.17321,9e-05,19.72867]
[1778464179091,36.41,81564.82,0.0,-0.17206,9e-05,19.64781]
[1778464180082,36.41,81564.82,0.0,-0.17206,9e-05,19.64781]
[1778464180442,36.41,81564.82,0.0,-0.17206,9e-05,19.64781]
[1778464180491,36.41,81568.99,0.0,-0.17168,9e-05,19.62115]
[1778464180673,36.41,81568.99,0.0,-0.17168,9e-05,19.62115]
[1778464181035,36.41,81568.99,0.0,-0.17168,9e-05,19.62115]
[1778464186242,36.41,81563.74,0.0,-0.17215,9e-05,19.65473]
[1778464186244,36.41,81563.74,0.0,-0.17215,9e-05,19.65473]
[1778464186260,36.41,81565.3,0.0,-0.17201,9e-05,19.64477]
[1778464186809,36.41,81565.3,0.0,-0.17201,9e-05,19.64477]
[1778464187077,36.41,81564.7,0.0,-0.17207,9e-05,19.64856]
[1778464188225,36.41,81576.76,0.0,-0.17097,9e-05,19.57158]
[1778464194127,36.41,81575.86,0.0,-0.17106,9e-05,19.57745]
[1778464199278,36.41,81571.92,0.0,-0.17141,9e-05,19.60238]
[1778464205206,36.42,81567.86,0.0,-0.1718,9e-05,19.62965]
[1778464206427,36.42,81567.86,0.0,-0.1718,9e-05,19.62965]
[1778464206470,36.42,81567.86,0.0,-0.1718,9e-05,19.62965]
[1778464206606,36.42,81566.75,0.0,-0.1719,9e-05,19.63724]
[1778464206731,36.42,81566.75,0.0,-0.1719,9e-05,19.63724]
[1778464207430,36.42,81548.06,0.0,-0.17361,9e-05,19.7565]
[1778464213260,36.42,81549.2,0.0,-0.17351,9e-05,19.74985]
[1778464218436,36.42,81543.28,0.0,-0.17406,9e-05,19.78789]
[1778464224336,36.42,81542.17,0.0,-0.17416,9e-05,19.79504]
[1778464229622,36.42,81538.12,0.0,-0.17453,9e-05,19.82073]
[1778464235413,36.42,81540.64,0.0,-0.17427,9e-05,19.80046]
[1778464242162,36.42,81541.29,0.0,-0.1742,9e-05,19.79589]
[1778464249512,36.42,81544.73,0.0,-0.17388,9e-05,19.77342]
[1778464254550,36.42,81534.46,0.0,-0.17482,9e-05,19.8386]
[1778464259583,36.42,81535.16,0.0,-0.17476,9e-05,19.83416]
[1778464264619,36.42,81534.83,0.0,-0.17479,9e-05,19.83635]
[1778464269441,36.42,81533.91,0.0,-0.17487,9e-05,19.84219]
[1778464269600,36.42,81533.91,0.0,-0.17487,9e-05,19.84219]
[1778464269636,36.42,81533.91,0.0,-0.17487,9e-05,19.84219]
[1778464269670,36.42,81525.69,0.0,-0.17563,9e-05,19.89455]
[1778464271673,36.42,81513.82,0.0,-0.17673,9e-05,19.97024]
[1778464274693,36.42,81502.48,0.0,-0.17777,9e-05,20.04225]
[1778464279729,36.41,81497.59,0.0,-0.17822,9e-05,20.07302]
[1778464280352,36.41,81497.59,0.0,-0.17822,9e-05,20.07302]
[1778464280378,36.41,81497.59,0.0,-0.17822,9e-05,20.07302]
[1778464280735,36.41,81494.88,0.0,-0.17848,9e-05,20.09017]
[1778464281146,36.41,81494.88,0.0,-0.17848,9e-05,20.09017]
[1778464281174,36.41,81494.88,0.0,-0.17848,9e-05,20.09017]
[1778464281744,36.41,81491.5,0.0,-0.17879,9e-05,20.11154]
[1778464281950,36.41,81491.5,0.0,-0.17879,9e-05,20.11154]
[1778464281989,36.41,81491.5,0.0,-0.17879,9e-05,20.11154]
[1778464282633,36.41,81491.5,0.0,-0.17879,9e-05,20.11154]
[1778464282680,36.41,81491.5,0.0,-0.17879,9e-05,20.11154]
[1778464286995,36.41,81490.14,0.0,-0.17891,9e-05,20.11966]
[1778464287085,36.41,81490.57,0.0,-0.17887,9e-05,20.11693]
[1778464292827,36.41,81493.34,0.0,-0.17858,9e-05,20.09488]
[1778464294319,36.41,81490.28,0.0,-0.17886,9e-05,20.11425]
[1778464294838,36.41,81489.13,0.0,-0.17897,9e-05,20.12147]
[1778464295068,36.41,81489.13,0.0,-0.17897,9e-05,20.12147]
[1778464295847,36.41,81489.42,0.0,-0.17894,9e-05,20.11954]
[1778464300015,36.41,81483.99,0.0,-0.17944,9e-05,20.15363]
[1778464300094,36.41,81483.99,0.0,-0.17944,9e-05,20.15363]
[1778464300881,36.41,81484.93,0.0,-0.17935,9e-05,20.14754]
[1778464302436,36.41,81472.85,0.0,-0.18048,9e-05,20.22406]
[1778464303402,36.41,81472.85,0.0,-0.18048,9e-05,20.22406]
[1778464309072,36.41,81466.97,0.0,-0.18102,9e-05,20.26055]
[1778464314979,36.41,81462.48,0.0,-0.18143,9e-05,20.28849]
[1778464316889,36.41,81462.48,0.0,-0.18143,9e-05,20.28849]
[1778464316916,36.41,81463.85,0.0,-0.1813,9e-05,20.27959]
[1778464317296,36.41,81463.85,0.0,-0.1813,9e-05,20.27959]
[1778464317397,36.41,81463.56,0.0,-0.18133,9e-05,20.28143]
[1778464319751,36.41,81463.56,0.0,-0.18133,9e-05,20.28133]
[1778464319777,36.41,81463.56,0.0,-0.18133,9e-05,20.28133]
[1778464320327,36.41,81452.7,0.0,-0.18235,9e-05,20.34981]
[1778464321829,36.41,81457.47,0.0,-0.1819,9e-05,20.31958]
[1778464321844,36.41,81457.47,0.0,-0.1819,9e-05,20.31958]
[1778464321854,36.41,81457.47,0.0,-0.1819,9e-05,20.31958]
[1778464322112,36.4,81457.47,0.0,-0.1819,9e-05,20.31942]
[1778464324677,36.4,81460.15,0.0,-0.18164,9e-05,20.30214]
[1778464324954,36.4,81460.21,0.0,-0.18163,9e-05,20.30146]
[1778464327942,36.4,81460.82,0.0,-0.18157,9e-05,20.2973]
[1778464327973,36.4,81460.82,0.0,-0.18157,9e-05,20.2973]
[1778464328017,36.4,81460.82,0.0,-0.18157,9e-05,20.2973]
[1778464328391,36.4,81463.12,0.0,-0.18135,9e-05,20.28256]
[1778464330049,36.4,81470.23,0.0,-0.18068,9e-05,20.23716]
[1778464330150,36.4,81473.18,0.0,-0.1804,9e-05,20.21821]
[1778464332015,36.4,81473.8,0.0,-0.18033,9e-05,20.21388]
[1778464332022,36.4,81473.8,0.0,-0.18033,9e-05,20.21388]
[1778464332052,36.4,81473.8,0.0,-0.18033,9e-05,20.21388]
[1778464332116,36.4,81467.56,0.0,-0.18092,9e-05,20.25349]
[1778464336166,36.4,81465.36,0.0,-0.18111,9e-05,20.26668]
[1778464336232,36.4,81465.48,0.0,-0.1811,9e-05,20.26565]
[1778464337270,36.4,81465.48,0.0,-0.1811,9e-05,20.26565]
[1778464337306,36.4,81465.48,0.0,-0.1811,9e-05,20.26565]
[1778464337372,36.4,81465.36,0.0,-0.18111,9e-05,20.26615]
[1778464339888,36.4,81465.36,0.0,-0.18111,9e-05,20.26615]
[1778464340259,36.4,81465.36,0.0,-0.1811,9e-05,20.26563]
[1778464340260,36.4,81474.14,0.0,-0.18027,9e-05,20.20963]
[1778464341829,36.4,81474.14,0.0,-0.18027,9e-05,20.20963]
[1778464346020,36.39,81479.15,0.0,-0.17979,9e-05,20.17703]
[1778464346378,36.39,81479.15,0.0,-0.17979,9e-05,20.17703]
[1778464347478,36.39,81488.14,0.0,-0.17895,9e-05,20.11977]
[1778464347526,36.39,81488.14,0.0,-0.17895,9e-05,20.11977]
[1778464347568,36.39,81484.64,0.0,-0.17927,9e-05,20.14197]
[1778464348050,36.39,81484.64,0.0,-0.17927,9e-05,20.14197]
[1778464348094,36.39,81484.64,0.0,-0.17927,9e-05,20.14197]
[1778464348467,36.39,81484.64,0.0,-0.17927,9e-05,20.14197]
[1778464349935,36.39,81490.3,0.0,-0.17874,9e-05,20.10583]
[1778464350558,36.39,81490.47,0.0,-0.17873,9e-05,20.10475]
[1778464350594,36.39,81492.26,0.0,-0.17856,9e-05,20.09333]
[1778464351104,36.39,81492.26,0.0,-0.17856,9e-05,20.09333]
[1778464351210,36.39,81492.26,0.0,-0.17856,9e-05,20.09333]
[1778464351283,36.39,81494.04,0.0,-0.17837,9e-05,20.07811]
[1778464352569,36.39,81494.04,0.0,-0.17837,9e-05,20.07811]
[1778464352583,36.39,81494.04,0.0,-0.17837,9e-05,20.07811]
[1778464352657,36.39,81499.21,0.0,-0.17789,9e-05,20.04523]
[1778464358111,36.39,81499.31,0.0,-0.17788,9e-05,20.04477]
[1778464362593,36.39,81502.78,0.0,-0.17756,9e-05,20.02289]
[1778464368216,36.4,81508.49,0.0,-0.17704,9e-05,19.98707]
[1778464368356,36.4,81509.28,0.0,-0.17697,9e-05,19.98215]
[1778464373389,36.4,81512.39,0.0,-0.17669,9e-05,19.96295]
[1778464378439,36.4,81512.86,0.0,-0.17665,9e-05,19.96049]
[1778464379189,36.4,81512.83,0.0,-0.17666,9e-05,19.96078]
[1778464379564,36.4,81513.69,0.0,-0.17658,9e-05,19.95541]
[1778464385635,36.4,81515.57,0.0,-0.17641,9e-05,19.94389]
[1778464385694,36.4,81515.57,0.0,-0.17641,9e-05,19.94389]
[1778464385962,36.4,81515.57,0.0,-0.17641,9e-05,19.94389]
[1778464385968,36.4,81515.86,0.0,-0.17639,9e-05,19.94228]
[1778464386717,36.4,81515.86,0.0,-0.17639,9e-05,19.94228]
[1778464386751,36.4,81515.86,0.0,-0.17639,9e-05,19.94228]
[1778464386755,36.4,81515.86,0.0,-0.17639,9e-05,19.94228]
[1778464386794,36.4,81535.21,0.0,-0.17461,9e-05,19.81908]
[1778464389069,36.4,81537.87,0.0,-0.17436,9e-05,19.80239]
[1778464389509,36.4,81537.87,0.0,-0.17436,9e-05,19.80239]
[1778464389634,36.4,81538.84,0.0,-0.17428,9e-05,19.79678]
[1778464391502,36.4,81538.84,0.0,-0.17428,9e-05,19.79678]
[1778464391561,36.4,81539.91,0.0,-0.17419,9e-05,19.79054]
[1778464392637,36.4,81539.91,0.0,-0.17419,9e-05,19.79054]
[1778464393238,36.4,81539.96,0.0,-0.17419,9e-05,19.79051]
[1778464395559,36.4,81539.8,0.0,-0.17421,9e-05,19.79182]
[1778464397134,36.41,81540.09,0.0,-0.1742,9e-05,19.79082]
[1778464397970,36.41,81540.09,0.0,-0.1742,9e-05,19.79082]
[1778464398577,36.41,81542.51,0.0,-0.17398,9e-05,19.77568]
[1778464398579,36.41,81542.51,0.0,-0.17398,9e-05,19.77568]
[1778464398638,36.41,81543.27,0.0,-0.17391,9e-05,19.77113]
[1778464404608,36.41,81549.56,0.0,-0.17337,9e-05,19.73295]
[1778464409775,36.41,81550.16,0.0,-0.17333,9e-05,19.73021]
[1778464411933,36.41,81550.16,0.0,-0.17333,9e-05,19.73021]
[1778464411937,36.41,81550.16,0.0,-0.17333,9e-05,19.73021]
[1778464411992,36.41,81550.16,0.0,-0.17333,9e-05,19.73021]
[1778464411951,36.41,81549.97,0.0,-0.17332,9e-05,19.72752]
[1778464413956,36.41,81549.97,0.0,-0.17332,9e-05,19.72752]
[1778464414679,36.41,81550.13,0.0,-0.1733,9e-05,19.72651]
[1778464419845,36.41,81546.76,0.0,-0.17361,9e-05,19.74805]
[1778464425756,36.41,81547.97,0.0,-0.1735,9e-05,19.74034]
[1778464430791,36.41,81547.97,0.0,-0.1735,9e-05,19.74031]
[1778464435826,36.41,81548.65,0.0,-0.17344,9e-05,19.73589]
[1778464440861,36.41,81551.3,0.0,-0.1732,9e-05,19.71894]
[1778464441606,36.41,81551.3,0.0,-0.1732,9e-05,19.71894]
[1778464441631,36.41,81551.3,0.0,-0.1732,9e-05,19.71894]
[1778464444773,36.41,81556.94,0.0,-0.17268,9e-05,19.68306]
[1778464444804,36.41,81556.94,0.0,-0.17268,9e-05,19.68306]
[1778464446259,36.41,81555.72,0.0,-0.17279,9e-05,19.69094]
[1778464446291,36.41,81555.72,0.0,-0.17279,9e-05,19.69094]
[1778464452945,36.42,81555.78,0.0,-0.17279,9e-05,19.69089]
[1778464456466,36.42,81555.78,0.0,-0.17279,9e-05,19.69089]
[1778464456484,36.42,81555.78,0.0,-0.17279,9e-05,19.69089]
[1778464462318,36.42,81554.24,0.0,-0.17294,9e-05,19.70123]
[1778464465107,36.42,81553.93,0.0,-0.17297,9e-05,19.70343]
[1778464465930,36.42,81553.93,0.0,-0.17297,9e-05,19.70343]
[1778464466047,36.42,81554.75,0.0,-0.1729,9e-05,19.69826]
[1778464467155,36.42,81554.23,0.0,-0.17295,9e-05,19.70164]
[1778464468060,36.42,81553.96,0.0,-0.17297,9e-05,19.70342]
[1778464472179,36.42,81553.5,0.0,-0.17299,9e-05,19.70274]
[1778464472699,36.42,81546.86,0.0,-0.1736,9e-05,19.74509]
[1778464473939,36.42,81546.86,0.0,-0.1736,9e-05,19.74509]
[1778464474284,36.42,81535.72,0.0,-0.17462,9e-05,19.81632]
[1778464474592,36.42,81535.72,0.0,-0.17462,9e-05,19.81632]
[1778464474605,36.42,81536.23,0.0,-0.17458,9e-05,19.81307]
[1778464477360,36.42,81533.15,0.0,-0.17486,9e-05,19.83279]
[1778464477558,36.42,81533.15,0.0,-0.17486,9e-05,19.83279]
[1778464477659,36.42,81531.41,0.0,-0.17502,9e-05,19.84389]
[1778464479410,36.42,81531.41,0.0,-0.17502,9e-05,19.8439]
[1778464482039,36.42,81532.95,0.0,-0.17488,9e-05,19.83411]
[1778464482049,36.42,81532.95,0.0,-0.17488,9e-05,19.83411]
[1778464482054,36.42,81532.95,0.0,-0.17488,9e-05,19.83411]
[1778464486092,36.42,81531.78,0.0,-0.17499,9e-05,19.84161]
[1778464486204,36.42,81531.88,0.0,-0.17498,9e-05,19.84096]
[1778464486667,36.42,81529.73,0.0,-0.17518,9e-05,19.85465]
[1778464488818,36.42,81517.48,0.0,-0.17631,9e-05,19.9326]
[1778464490152,36.42,81517.48,0.0,-0.17631,9e-05,19.9326]
[1778464494315,36.42,81507.13,0.0,-0.17726,9e-05,19.9985]
[1778464494375,36.42,81507.13,0.0,-0.17726,9e-05,19.9985]
[1778464500415,36.42,81496.62,0.0,-0.17824,9e-05,20.06516]
[1778464506330,36.42,81494.78,0.0,-0.17841,9e-05,20.07661]
[1778464511363,36.42,81492.3,0.0,-0.17863,9e-05,20.0922]
[1778464512119,36.42,81489.24,0.0,-0.17892,9e-05,20.11159]
[1778464512213,36.42,81489.24,0.0,-0.17892,9e-05,20.11159]
[1778464512337,36.42,81489.24,0.0,-0.17892,9e-05,20.11159]
[1778464512637,36.42,81489.24,0.0,-0.17892,9e-05,20.11159]
[1778464512696,36.42,81489.24,0.0,-0.17892,9e-05,20.11159]
[1778464513090,36.42,81486.07,0.0,-0.17921,9e-05,20.13165]
[1778464514117,36.42,81470.78,0.0,-0.18065,9e-05,20.22869]
[1778464514175,36.42,81470.78,0.0,-0.18065,9e-05,20.22869]
[1778464514387,36.42,81470.78,0.0,-0.18065,9e-05,20.22869]
[1778464516227,36.42,81470.03,0.0,-0.18072,9e-05,20.23342]
[1778464516400,36.42,81469.88,0.0,-0.18073,9e-05,20.23434]
[1778464521435,36.42,81467.63,0.0,-0.18094,9e-05,20.24838]
[1778464526471,36.42,81459.67,0.0,-0.18168,9e-05,20.29828]
[1778464531364,36.41,81467.19,0.0,-0.18096,9e-05,20.25011]
[1778464531403,36.41,81467.19,0.0,-0.18096,9e-05,20.25011]
[1778464531904,36.41,81471.14,0.0,-0.18056,9e-05,20.22084]
[1778464532943,36.41,81471.14,0.0,-0.18056,9e-05,20.22084]
[1778464534701,36.41,81481.08,0.0,-0.17963,9e-05,20.15752]
[1778464534878,36.41,81481.08,0.0,-0.17963,9e-05,20.15752]
[1778464534957,36.41,81481.03,0.0,-0.17963,9e-05,20.15758]
[1778464535189,36.41,81481.03,0.0,-0.17963,9e-05,20.15758]
[1778464536732,36.41,81481.03,0.0,-0.17963,9e-05,20.15758]
[1778464536833,36.41,81479.69,0.0,-0.17975,9e-05,20.16581]
[1778464540145,36.41,81485.59,0.0,-0.1792,9e-05,20.12819]
[1778464540153,36.41,81485.59,0.0,-0.1792,9e-05,20.12819]
[1778464540502,36.41,81485.59,0.0,-0.1792,9e-05,20.12819]
[1778464540846,36.41,81485.59,0.0,-0.1792,9e-05,20.12819]
[1778464540930,36.41,81484.05,0.0,-0.17934,9e-05,20.13768]
[1778464543754,36.41,81483.42,0.0,-0.17939,9e-05,20.14158]
[1778464543868,36.41,81483.42,0.0,-0.17939,9e-05,20.14158]
[1778464543943,36.41,81482.38,0.0,-0.17949,9e-05,20.14797]
[1778464544921,36.41,81482.38,0.0,-0.17949,9e-05,20.14797]
[1778464544969,36.41,81482.66,0.0,-0.17946,9e-05,20.14619]
[1778464547723,36.41,81484.11,0.0,-0.17932,9e-05,20.13675]
[1778464547760,36.41,81484.11,0.0,-0.17932,9e-05,20.13675]
[1778464548394,36.41,81484.13,0.0,-0.17932,9e-05,20.13642]
[1778464548434,36.41,81484.13,0.0,-0.17932,9e-05,20.13642]
[1778464548836,36.41,81484.13,0.0,-0.17932,9e-05,20.13642]
[1778464548878,36.41,81484.13,0.0,-0.17932,9e-05,20.13642]
[1778464549882,36.41,81483.83,0.0,-0.17934,9e-05,20.13822]
[1778464549952,36.41,81483.83,0.0,-0.17934,9e-05,20.13822]
[1778464552755,36.41,81483.9,0.0,-0.17934,9e-05,20.13756]
[1778464552763,36.41,81483.9,0.0,-0.17934,9e-05,20.13756]
[1778464552794,36.41,81483.9,0.0,-0.17934,9e-05,20.13756]
[1778464558696,36.41,81479.9,0.0,-0.17969,9e-05,20.16191]
[1778464559859,36.41,81479.9,0.0,-0.17969,9e-05,20.16191]
[1778464559887,36.41,81479.9,0.0,-0.17969,9e-05,20.16191]
[1778464561700,36.41,81477.41,0.0,-0.17992,9e-05,20.17739]
[1778464561796,36.41,81477.41,0.0,-0.17992,9e-05,20.17739]
[1778464566814,36.4,81466.26,0.0,-0.18096,9e-05,20.24779]
[1778464566823,36.4,81466.26,0.0,-0.18096,9e-05,20.24779]
[1778464566885,36.4,81463.09,0.0,-0.18126,9e-05,20.26781]
[1778464571919,36.4,81463.81,0.0,-0.18119,9e-05,20.26283]
[1778464571934,36.4,81460.54,0.0,-0.18149,9e-05,20.28348]
[1778464573593,36.4,81460.54,0.0,-0.18149,9e-05,20.28335]
[1778464577671,36.4,81464.77,0.0,-0.18109,9e-05,20.2562]
[1778464582979,36.4,81463.44,0.0,-0.18121,9e-05,20.26412]
[1778464582994,36.4,81463.44,0.0,-0.18121,9e-05,20.26412]
[1778464583878,36.4,81464.02,0.0,-0.18115,9e-05,20.26044]
[1778464585872,36.4,81464.78,0.0,-0.18108,9e-05,20.25534]
[1778464585989,36.4,81464.78,0.0,-0.18108,9e-05,20.25534]
[1778464586000,36.4,81464.78,0.0,-0.18108,9e-05,20.25534]
[1778464588488,36.4,81463.0,0.0,-0.18124,9e-05,20.26635]
[1778464589970,36.4,81460.73,0.0,-0.18145,9e-05,20.28064]
[1778464592983,36.4,81464.1,0.0,-0.18111,9e-05,20.25504]
[1778464593790,36.4,81464.97,0.0,-0.18102,9e-05,20.24942]
[1778464593793,36.4,81464.97,0.0,-0.18102,9e-05,20.24942]
[1778464596146,36.4,81475.19,0.0,-0.18006,9e-05,20.18446]
[1778464604544,36.4,81482.8,0.0,-0.17936,9e-05,20.13663]
[1778464607887,36.4,81483.62,0.0,-0.17928,9e-05,20.13153]
[1778464607930,36.4,81483.62,0.0,-0.17928,9e-05,20.13153]
[1778464607941,36.4,81483.62,0.0,-0.17928,9e-05,20.13153]
[1778464608057,36.4,81484.35,0.0,-0.17921,9e-05,20.127]
[1778464608372,36.4,81484.35,0.0,-0.17921,9e-05,20.127]
[1778464609059,36.4,81487.73,0.0,-0.1789,9e-05,20.10547]
[1778464609938,36.4,81487.73,0.0,-0.1789,9e-05,20.10547]
[1778464610424,36.4,81494.02,0.0,-0.17831,9e-05,20.06549]
[1778464613673,36.4,81494.11,0.0,-0.17831,9e-05,20.06511]
[1778464613688,36.4,81494.11,0.0,-0.17831,9e-05,20.06511]
[1778464615232,36.4,81492.65,0.0,-0.17845,9e-05,20.07469]
[1778464615241,36.4,81492.65,0.0,-0.17845,9e-05,20.07469]
[1778464616483,36.4,81492.31,0.0,-0.17848,9e-05,20.07685]
[1778464616513,36.4,81492.31,0.0,-0.17848,9e-05,20.07685]
[1778464618097,36.4,81492.06,0.0,-0.17851,9e-05,20.07873]
[1778464618375,36.4,81491.65,0.0,-0.17854,9e-05,20.08133]
[1778464618557,36.4,81491.65,0.0,-0.17854,9e-05,20.08133]
[1778464618562,36.4,81491.65,0.0,-0.17854,9e-05,20.08133]
[1778464619129,36.4,81491.33,0.0,-0.17857,9e-05,20.08347]
[1778464622693,36.4,81498.02,0.0,-0.17795,9e-05,20.041]
[1778464628192,36.4,81495.06,0.0,-0.17823,9e-05,20.05995]
[1778464628832,36.4,81495.06,0.0,-0.17823,9e-05,20.05995]
[1778464628843,36.4,81495.06,0.0,-0.17823,9e-05,20.05995]
[1778464629488,36.4,81493.89,0.0,-0.17834,9e-05,20.06741]
[1778464630879,36.4,81493.89,0.0,-0.17834,9e-05,20.06741]
[1778464633421,36.4,81493.89,0.0,-0.17834,9e-05,20.06744]
[1778464633430,36.4,81493.89,0.0,-0.17834,9e-05,20.06744]
[1778464635223,36.4,81493.89,0.0,-0.17834,9e-05,20.06747]
[1778464635426,36.4,81493.89,0.0,-0.17834,9e-05,20.06747]
[1778464635525,36.4,81493.89,0.0,-0.17834,9e-05,20.06747]
[1778464635527,36.4,81491.93,0.0,-0.17852,9e-05,20.07997]
[1778464637730,36.4,81491.53,0.0,-0.17856,9e-05,20.08269]
[1778464638275,36.4,81484.14,0.0,-0.17925,9e-05,20.12964]
[1778464644303,36.4,81483.02,0.0,-0.17936,9e-05,20.1368]
[1778464645776,36.4,81483.02,0.0,-0.17936,9e-05,20.1368]
[1778464645842,36.4,81483.02,0.0,-0.17936,9e-05,20.1368]
[1778464645965,36.4,81483.02,0.0,-0.17936,9e-05,20.1368]
[1778464645972,36.4,81483.02,0.0,-0.17936,9e-05,20.1368]
[1778464646031,36.4,81482.21,0.0,-0.17944,9e-05,20.14217]
[1778464648633,36.4,81473.11,0.0,-0.18029,9e-05,20.2001]
[1778464648655,36.4,81473.11,0.0,-0.18029,9e-05,20.2001]
[1778464648661,36.4,81473.11,0.0,-0.18029,9e-05,20.2001]
[1778464648688,36.4,81473.11,0.0,-0.18029,9e-05,20.2001]
[1778464648743,36.4,81464.92,0.0,-0.18106,9e-05,20.25209]
[1778464649327,36.4,81464.92,0.0,-0.18106,9e-05,20.25209]
[1778464650026,36.4,81464.92,0.0,-0.18106,9e-05,20.25209]
[1778464650807,36.4,81460.76,0.0,-0.18145,9e-05,20.27841]
[1778464656388,36.4,81454.64,0.0,-0.182,9e-05,20.31285]
[1778464661547,36.4,81455.83,0.0,-0.18188,9e-05,20.30475]
[1778464668472,36.4,81458.14,0.0,-0.18165,9e-05,20.28939]
[1778464670338,36.4,81459.33,0.0,-0.18153,9e-05,20.28162]
[1778464670380,36.4,81459.33,0.0,-0.18153,9e-05,20.28162]
[1778464670486,36.4,81459.33,0.0,-0.18153,9e-05,20.28162]
[1778464675529,36.4,81460.53,0.0,-0.18141,9e-05,20.27345]
[1778464678594,36.4,81462.49,0.0,-0.18122,9e-05,20.26081]
[1778464678643,36.4,81462.49,0.0,-0.18122,9e-05,20.26081]
[1778464678695,36.4,81466.99,0.0,-0.1808,9e-05,20.23215]
[1778464680052,36.4,81466.99,0.0,-0.1808,9e-05,20.23215]
[1778464680139,36.4,81466.99,0.0,-0.1808,9e-05,20.23215]
[1778464680174,36.4,81467.27,0.0,-0.18077,9e-05,20.23023]
[1778464681595,36.4,81471.01,0.0,-0.18042,9e-05,20.2064]
[1778464682010,36.4,81472.01,0.0,-0.18033,9e-05,20.20005]
[1778464683934,36.4,81472.01,0.0,-0.18033,9e-05,20.20005]
[1778464684035,36.4,81472.41,0.0,-0.18029,9e-05,20.19745]
[1778464689626,36.4,81472.44,0.0,-0.18028,9e-05,20.19714]
[1778464694955,36.4,81469.77,0.0,-0.18053,9e-05,20.21398]
[1778464700704,36.39,81464.93,0.0,-0.18098,9e-05,20.24429]
[1778464705739,36.39,81468.98,0.0,-0.1806,9e-05,20.21827]
[1778464706450,36.39,81468.98,0.0,-0.1806,9e-05,20.21827]
[1778464706712,36.39,81468.98,0.0,-0.1806,9e-05,20.21827]
[1778464707001,36.39,81468.98,0.0,-0.1806,9e-05,20.21827]
[1778464707264,36.39,81471.32,0.0,-0.18037,9e-05,20.20331]
[1778464712789,36.39,81476.68,0.0,-0.17984,9e-05,20.16476]
[1778464717823,36.39,81485.11,0.0,-0.17904,9e-05,20.1105]
[1778464721942,36.39,81481.97,0.0,-0.17933,9e-05,20.13024]
[1778464721959,36.39,81481.97,0.0,-0.17933,9e-05,20.13024]
[1778464721969,36.39,81483.01,0.0,-0.17923,9e-05,20.12347]
[1778464727118,36.39,81483.14,0.0,-0.17921,9e-05,20.12233]
[1778464727145,36.39,81483.14,0.0,-0.17921,9e-05,20.12233]
[1778464727236,36.39,81484.44,0.0,-0.17909,9e-05,20.11398]
[1778464729405,36.39,81477.89,0.0,-0.1797,9e-05,20.15548]
[1778464729454,36.39,81477.89,0.0,-0.1797,9e-05,20.15548]
[1778464729908,36.39,81479.82,0.0,-0.17952,9e-05,20.14309]
[1778464731677,36.39,81479.55,0.0,-0.17954,9e-05,20.1447]
[1778464733429,36.39,81482.25,0.0,-0.17929,9e-05,20.12735]
[1778464733935,36.39,81487.03,0.0,-0.17884,9e-05,20.09687]
[1778464738181,36.39,81487.96,0.0,-0.17875,9e-05,20.09084]
[1778464744013,36.39,81486.84,0.0,-0.17885,9e-05,20.09767]
[1778464745709,36.39,81491.12,0.0,-0.17845,9e-05,20.07041]
[1778464746020,36.39,81492.83,0.0,-0.17829,9e-05,20.05952]
[1778464751059,36.39,81492.87,0.0,-0.17829,9e-05,20.0594]
[1778464755166,36.39,81491.24,0.0,-0.17844,9e-05,20.06984]
[1778464755815,36.39,81490.14,0.0,-0.17855,9e-05,20.07686]
[1778464757069,36.39,81490.14,0.0,-0.17855,9e-05,20.07688]
[1778464762253,36.39,81490.47,0.0,-0.17852,9e-05,20.07489]
[1778464767281,36.39,81491.5,0.0,-0.17842,9e-05,20.06848]
[1778464767658,36.39,81491.43,0.0,-0.17843,9e-05,20.06898]
[1778464770262,36.39,81498.2,0.0,-0.1778,9e-05,20.02561]
[1778464770292,36.39,81499.15,0.0,-0.17771,9e-05,20.01948]
[1778464773314,36.39,81508.72,0.0,-0.17679,9e-05,19.95439]
[1778464773800,36.39,81508.72,0.0,-0.17679,9e-05,19.95439]
[1778464773840,36.39,81508.72,0.0,-0.17679,9e-05,19.95439]
[1778464774172,36.39,81508.72,0.0,-0.17679,9e-05,19.95439]
[1778464774200,36.39,81508.72,0.0,-0.17679,9e-05,19.95439]
[1778464774590,36.39,81515.62,0.0,-0.17615,9e-05,19.91035]
[1778464774677,36.39,81515.62,0.0,-0.17615,9e-05,19.91035]
[1778464774685,36.39,81515.62,0.0,-0.17615,9e-05,19.91035]
[1778464775248,36.39,81518.4,0.0,-0.17589,9e-05,19.89267]
[1778464775683,36.39,81518.4,0.0,-0.17589,9e-05,19.89267]
[1778464776399,36.39,81518.4,0.0,-0.17589,9e-05,19.89267]
[1778464776555,36.39,81518.4,0.0,-0.17589,9e-05,19.89267]
[1778464776772,36.39,81518.4,0.0,-0.17589,9e-05,19.89267]
[1778464778422,36.39,81523.51,0.0,-0.17542,9e-05,19.86023]
[1778464780477,36.39,81522.86,0.0,-0.17549,9e-05,19.86456]
[1778464782071,36.39,81522.86,0.0,-0.17549,9e-05,19.86473]
[1778464782098,36.39,81522.86,0.0,-0.17549,9e-05,19.86473]
[1778464782275,36.39,81520.05,0.0,-0.17575,9e-05,19.88264]
[1778464783863,36.39,81519.42,0.0,-0.17581,9e-05,19.8867]
[1778464783874,36.39,81519.42,0.0,-0.17581,9e-05,19.8867]
[1778464789323,36.39,81520.22,0.0,-0.17573,9e-05,19.88172]
[1778464794358,36.39,81521.01,0.0,-0.17566,9e-05,19.87675]
[1778464799394,36.39,81511.51,0.0,-0.17654,9e-05,19.93697]
[1778464804429,36.39,81519.18,0.0,-0.17582,9e-05,19.8878]
[1778464810003,36.39,81517.15,0.0,-0.17601,9e-05,19.90064]
[1778464810672,36.39,81527.38,0.0,-0.17506,9e-05,19.83536]
[1778464812087,36.39,81528.56,0.0,-0.17495,9e-05,19.82784]
[1778464812096,36.39,81528.56,0.0,-0.17495,9e-05,19.82784]
[1778464812189,36.39,81529.35,0.0,-0.17488,9e-05,19.82292]
[1778464812429,36.39,81529.35,0.0,-0.17488,9e-05,19.82292]
[1778464813232,36.39,81529.35,0.0,-0.17488,9e-05,19.82292]
[1778464813302,36.39,81529.35,0.0,-0.17488,9e-05,19.82292]
[1778464813328,36.39,81528.5,0.0,-0.17496,9e-05,19.82841]
[1778464817791,36.39,81519.73,0.0,-0.17577,9e-05,19.88441]
[1778464818013,36.39,81517.39,0.0,-0.17599,9e-05,19.89933]
[1778464820824,36.39,81510.11,0.0,-0.17667,9e-05,19.94592]
[1778464821923,36.39,81511.1,0.0,-0.17657,9e-05,19.93961]
[1778464821952,36.39,81510.83,0.0,-0.1766,9e-05,19.94142]
[1778464827498,36.39,81516.66,0.0,-0.17606,9e-05,19.90432]
[1778464832749,36.39,81505.85,0.0,-0.17704,9e-05,19.96908]
[1778464837870,36.39,81504.55,0.0,-0.17715,9e-05,19.97711]
[1778464837884,36.39,81504.55,0.0,-0.17715,9e-05,19.97711]
[1778464837960,36.39,81504.55,0.0,-0.17715,9e-05,19.97711]
[1778464838061,36.39,81503.81,0.0,-0.17722,9e-05,19.98176]
[1778464838701,36.39,81503.81,0.0,-0.17722,9e-05,19.98176]
[1778464838706,36.39,81503.81,0.0,-0.17722,9e-05,19.98176]
[1778464839348,36.39,81503.81,0.0,-0.17722,9e-05,19.98176]
[1778464839365,36.39,81501.13,0.0,-0.17747,9e-05,19.99876]
[1778464844413,36.39,81496.61,0.0,-0.17788,9e-05,20.02712]
[1778464849756,36.38,81494.02,0.0,-0.17811,9e-05,20.04294]
[1778464854790,36.38,81495.12,0.0,-0.17801,9e-05,20.0355]
[1778464859825,36.38,81494.41,0.0,-0.17806,9e-05,20.03945]
[1778464864862,36.38,81490.41,0.0,-0.17843,9e-05,20.06437]
[1778464869897,36.38,81489.91,0.0,-0.17847,9e-05,20.06698]
[1778464874854,36.38,81489.48,0.0,-0.1785,9e-05,20.0693]
[1778464874885,36.38,81489.48,0.0,-0.1785,9e-05,20.0693]
[1778464876070,36.38,81489.36,0.0,-0.17851,9e-05,20.06997]
[1778464876079,36.38,81489.36,0.0,-0.17851,9e-05,20.06997]
[1778464876094,36.38,81489.36,0.0,-0.17851,9e-05,20.06997]
[1778464876149,36.38,81489.36,0.0,-0.17851,9e-05,20.06997]
[1778464876281,36.38,81488.2,0.0,-0.17862,9e-05,20.07716]
[1778464876771,36.38,81488.2,0.0,-0.17862,9e-05,20.07716]
[1778464883102,36.38,81476.86,0.0,-0.17968,9e-05,20.14943]
[1778464889059,36.38,81480.27,0.0,-0.17936,9e-05,20.12771]
[1778464891158,36.38,81480.29,0.0,-0.17936,9e-05,20.12758]
[1778464891176,36.38,81478.83,0.0,-0.17947,9e-05,20.13296]
[1778464896548,36.38,81478.03,0.0,-0.17954,9e-05,20.13792]
[1778464903242,36.38,81477.65,0.0,-0.17958,9e-05,20.14003]
[1778464904873,36.38,81477.65,0.0,-0.17958,9e-05,20.14003]
[1778464905171,36.38,81477.84,0.0,-0.17956,9e-05,20.13871]
[1778464910206,36.38,81476.61,0.0,-0.17967,9e-05,20.14618]
[1778464915242,36.38,81480.9,0.0,-0.17926,9e-05,20.11865]
[1778464915904,36.38,81480.9,0.0,-0.17926,9e-05,20.11865]
[1778464915917,36.38,81480.9,0.0,-0.17926,9e-05,20.11865]
[1778464916725,36.38,81483.88,0.0,-0.17898,9e-05,20.09966]
[1778464916867,36.38,81483.88,0.0,-0.17898,9e-05,20.09966]
[1778464917257,36.38,81483.88,0.0,-0.17898,9e-05,20.09964]
[1778464921364,36.38,81480.18,0.0,-0.17933,9e-05,20.12312]
[1778464921454,36.38,81478.95,0.0,-0.17944,9e-05,20.13089]
[1778464921631,36.38,81478.95,0.0,-0.17944,9e-05,20.13089]
[1778464921765,36.38,81478.95,0.0,-0.17944,9e-05,20.13089]
[1778464922477,36.38,81460.27,0.0,-0.1812,9e-05,20.24964]
[1778464926054,36.38,81454.17,0.0,-0.18177,9e-05,20.28824]
[1778464926067,36.38,81454.17,0.0,-0.18177,9e-05,20.28824]
[1778464926323,36.37,81453.72,0.0,-0.18181,9e-05,20.29101]
[1778464930202,36.37,81454.69,0.0,-0.18172,9e-05,20.28461]
[1778464932937,36.37,81454.7,0.0,-0.18171,9e-05,20.28434]
[1778464932947,36.37,81454.7,0.0,-0.18171,9e-05,20.28434]
[1778464933429,36.37,81454.7,0.0,-0.18171,9e-05,20.28434]
[1778464933496,36.37,81454.7,0.0,-0.18171,9e-05,20.28434]
[1778464933439,36.37,81466.72,0.0,-0.18058,9e-05,20.20795]
[1778464934150,36.37,81466.72,0.0,-0.18058,9e-05,20.20795]
[1778464934480,36.37,81472.53,0.0,-0.18003,9e-05,20.17097]
[1778464934727,36.37,81472.53,0.0,-0.18003,9e-05,20.17097]
[1778464935384,36.37,81472.53,0.0,-0.18003,9e-05,20.17082]
[1778464936336,36.37,81472.53,0.0,-0.18003,9e-05,20.17082]
[1778464936391,36.37,81481.85,0.0,-0.17916,9e-05,20.11146]
[1778464941426,36.37,81486.1,0.0,-0.17876,9e-05,20.08436]
[1778464946462,36.37,81494.21,0.0,-0.178,9e-05,20.03294]
[1778464948690,36.37,81494.69,0.0,-0.17796,9e-05,20.03001]
[1778464953137,36.37,81501.27,0.0,-0.17733,9e-05,19.98461]
[1778464953236,36.37,81501.27,0.0,-0.17733,9e-05,19.98461]
[1778464953506,36.37,81501.27,0.0,-0.17733,9e-05,19.98461]
[1778464954763,36.38,81504.44,0.0,-0.17704,9e-05,19.96485]
[1778464954816,36.38,81504.44,0.0,-0.17704,9e-05,19.96485]
[1778464954828,36.38,81504.44,0.0,-0.17704,9e-05,19.96485]
[1778464954895,36.38,81504.44,0.0,-0.17704,9e-05,19.96485]
[1778464955524,36.38,81507.21,0.0,-0.17678,9e-05,19.94721]
[1778464955690,36.38,81507.21,0.0,-0.17678,9e-05,19.94721]
[1778464956370,36.38,81507.21,0.0,-0.17678,9e-05,19.94721]
[1778464956378,36.38,81507.21,0.0,-0.17678,9e-05,19.94721]
[1778464956435,36.38,81507.21,0.0,-0.17678,9e-05,19.94721]
[1778464956533,36.38,81510.25,0.0,-0.1765,9e-05,19.92802]
[1778464959795,36.38,81513.0,0.0,-0.17626,9e-05,19.91111]
[1778464959871,36.38,81513.0,0.0,-0.17626,9e-05,19.91111]
[1778464959875,36.38,81513.0,0.0,-0.17626,9e-05,19.91111]
[1778464962891,36.38,81514.3,0.0,-0.17614,9e-05,19.90306]
[1778464962892,36.38,81514.3,0.0,-0.17614,9e-05,19.90306]
[1778464963548,36.38,81515.4,0.0,-0.17604,9e-05,19.89621]
[1778464964366,36.38,81515.4,0.0,-0.17604,9e-05,19.89621]
[1778464964384,36.38,81515.4,0.0,-0.17604,9e-05,19.89621]
[1778464964489,36.38,81517.69,0.0,-0.17583,9e-05,19.88167]
[1778464964986,36.38,81517.69,0.0,-0.17583,9e-05,19.88167]
[1778464965082,36.38,81523.27,0.0,-0.17532,9e-05,19.84609]
[1778464971637,36.38,81532.19,0.0,-0.17451,9e-05,19.79017]
[1778464972985,36.38,81532.19,0.0,-0.17451,9e-05,19.79017]
[1778464973223,36.38,81532.19,0.0,-0.17451,9e-05,19.79017]
[1778464973304,36.38,81544.06,0.0,-0.17343,9e-05,19.71504]
[1778464973896,36.38,81544.06,0.0,-0.17343,9e-05,19.71504]
[1778464973910,36.38,81544.06,0.0,-0.17343,9e-05,19.71504]
[1778464974696,36.38,81540.09,0.0,-0.17379,9e-05,19.74039]
[1778464975266,36.38,81540.09,0.0,-0.17379,9e-05,19.74039]
[1778464975409,36.38,81540.09,0.0,-0.17379,9e-05,19.74039]
[1778464975419,36.38,81540.09,0.0,-0.17379,9e-05,19.74039]
[1778464980700,36.39,81542.16,0.0,-0.17362,9e-05,19.7288]
[1778464985734,36.39,81545.5,0.0,-0.17333,9e-05,19.7083]
[1778464990769,36.39,81547.3,0.0,-0.17318,9e-05,19.69809]
[1778464992369,36.39,81547.3,0.0,-0.17318,9e-05,19.69809]
[1778464992408,36.39,81547.3,0.0,-0.17318,9e-05,19.69809]
[1778464992825,36.39,81548.37,0.0,-0.17309,9e-05,19.69178]
[1778464992896,36.39,81548.37,0.0,-0.17309,9e-05,19.69178]
[1778464992906,36.39,81548.37,0.0,-0.17309,9e-05,19.69178]
[1778464993007,36.39,81551.87,0.0,-0.17277,9e-05,19.66943]
[1778464994346,36.39,81551.87,0.0,-0.17277,9e-05,19.66943]
[1778464994419,36.39,81551.87,0.0,-0.17277,9e-05,19.66943]
[1778464994444,36.39,81553.42,0.0,-0.17264,9e-05,19.65991]
[1778464995769,36.39,81553.42,0.0,-0.17264,9e-05,19.65991]
[1778464998007,36.39,81554.56,0.0,-0.17253,9e-05,19.65287]
[1778464998017,36.39,81554.56,0.0,-0.17253,9e-05,19.65287]
[1778464998021,36.39,81554.56,0.0,-0.17253,9e-05,19.65287]
[1778464999462,36.39,81554.42,0.0,-0.17255,9e-05,19.6539]
[1778464999477,36.39,81554.42,0.0,-0.17255,9e-05,19.6539]
[1778464999771,36.39,81554.53,0.0,-0.17255,9e-05,19.65364]
[1778464999787,36.39,81554.53,0.0,-0.17255,9e-05,19.65364]
[1778464999795,36.39,81554.53,0.0,-0.17255,9e-05,19.65364]
[1778464999849,36.39,81557.86,0.0,-0.17224,9e-05,19.63237]
[1778465000633,36.39,81557.86,0.0,-0.17224,9e-05,19.63237]
[1778465000673,36.39,81557.86,0.0,-0.17224,9e-05,19.63237]
[1778465000929,36.39,81557.86,0.0,-0.17224,9e-05,19.63237]
[1778465000998,36.39,81557.86,0.0,-0.17224,9e-05,19.63237]
[1778465001891,36.39,81557.37,0.0,-0.17229,9e-05,19.63582]
[1778465001919,36.39,81557.37,0.0,-0.17229,9e-05,19.63582]
[1778465001934,36.39,81550.35,0.0,-0.17293,9e-05,19.68081]
[1778465007889,36.4,81552.45,0.0,-0.17275,9e-05,19.66827]
[1778465008666,36.4,81552.45,0.0,-0.17275,9e-05,19.66827]
[1778465010393,36.4,81552.36,0.0,-0.17276,9e-05,19.66896]
[1778465010491,36.4,81542.52,0.0,-0.17367,9e-05,19.73236]
[1778465012167,36.4,81542.78,0.0,-0.17365,9e-05,19.73071]
[1778465012196,36.4,81542.78,0.0,-0.17365,9e-05,19.73071]
[1778465012491,36.4,81542.78,0.0,-0.17365,9e-05,19.73071]
[1778465012522,36.4,81542.78,0.0,-0.17365,9e-05,19.73071]
[1778465012536,36.4,81536.35,0.0,-0.17422,9e-05,19.7682]
[1778465014492,36.4,81536.35,0.0,-0.17422,9e-05,19.7682]
[1778465014577,36.4,81536.35,0.0,-0.17422,9e-05,19.7682]
[1778465015541,36.4,81535.23,0.0,-0.17433,9e-05,19.77584]
[1778465020551,36.4,81536.17,0.0,-0.17425,9e-05,19.77041]
[1778465021823,36.4,81540.08,0.0,-0.17389,9e-05,19.74577]
[1778465027369,36.4,81543.99,0.0,-0.17354,9e-05,19.72115]
[1778465027577,36.4,81543.99,0.0,-0.17354,9e-05,19.72115]
[1778465028608,36.4,81543.99,0.0,-0.17354,9e-05,19.72138]
[1778465028033,36.4,81543.99,0.0,-0.17354,9e-05,19.72138]
[1778465030144,36.4,81537.94,0.0,-0.1741,9e-05,19.76019]
[1778465030191,36.4,81537.94,0.0,-0.1741,9e-05,19.76019]
[1778465030250,36.4,81538.79,0.0,-0.17403,9e-05,19.75491]
[1778465033098,36.4,81537.96,0.0,-0.1741,9e-05,19.76035]
[1778465033108,36.4,81537.96,0.0,-0.1741,9e-05,19.76035]
[1778465036817,36.41,81537.38,0.0,-0.17417,9e-05,19.76464]
[1778465036860,36.41,81537.38,0.0,-0.17417,9e-05,19.76464]
[1778465036918,36.41,81537.13,0.0,-0.17419,9e-05,19.76639]
[1778465040163,36.41,81537.15,0.0,-0.17419,9e-05,19.76654]
[1778465041213,36.41,81539.16,0.0,-0.17401,9e-05,19.75386]
[1778465041278,36.41,81539.16,0.0,-0.17401,9e-05,19.75386]
[1778465041400,36.41,81539.16,0.0,-0.17401,9e-05,19.75386]
[1778465041548,36.41,81539.16,0.0,-0.17401,9e-05,19.75386]
[1778465041606,36.41,81548.66,0.0,-0.17314,9e-05,19.69354]
[1778465041701,36.41,81548.66,0.0,-0.17314,9e-05,19.69354]
[1778465041725,36.41,81548.66,0.0,-0.17314,9e-05,19.69354]
[1778465042281,36.41,81548.66,0.0,-0.17314,9e-05,19.69354]
[1778465042379,36.41,81563.67,0.0,-0.17178,9e-05,19.59771]
[1778465046263,36.41,81568.76,0.0,-0.17132,9e-05,19.56592]
[1778465047211,36.41,81568.76,0.0,-0.17132,9e-05,19.56592]
[1778465047261,36.41,81568.76,0.0,-0.17132,9e-05,19.56592]
[1778465047345,36.41,81567.38,0.0,-0.17145,9e-05,19.57497]
[1778465048311,36.41,81567.38,0.0,-0.17145,9e-05,19.57497]
[1778465048586,36.41,81567.38,0.0,-0.17145,9e-05,19.57497]
[1778465053770,36.41,81557.44,0.0,-0.17237,9e-05,19.63972]
[1778465060262,36.42,81546.24,0.0,-0.17343,9e-05,19.71337]
[1778465065297,36.42,81547.34,0.0,-0.17334,9e-05,19.70739]
[1778465070332,36.42,81545.09,0.0,-0.17356,9e-05,19.72265]
[1778465072096,36.42,81545.51,0.0,-0.1735,9e-05,19.71624]
[1778465073931,36.42,81542.45,0.0,-0.17378,9e-05,19.7361]
[1778465074449,36.42,81535.75,0.0,-0.1744,9e-05,19.77897]
[1778465075601,36.42,81535.75,0.0,-0.1744,9e-05,19.77897]
[1778465077918,36.42,81536.56,0.0,-0.17433,9e-05,19.77416]
[1778465077966,36.42,81536.56,0.0,-0.17433,9e-05,19.77416]
[1778465078388,36.42,81536.9,0.0,-0.1743,9e-05,19.77211]
[1778465083423,36.42,81542.64,0.0,-0.17378,9e-05,19.73604]
[1778465088458,36.43,81541.37,0.0,-0.17391,9e-05,19.74478]
[1778465093578,36.43,81540.92,0.0,-0.17395,9e-05,19.74784]
[1778465095517,36.43,81538.65,0.0,-0.17416,9e-05,19.76274]
[1778465095604,36.43,81539.28,0.0,-0.17411,9e-05,19.75882]
[1778465097621,36.43,81539.28,0.0,-0.17411,9e-05,19.75887]
[1778465098961,36.43,81540.83,0.0,-0.17397,9e-05,19.74911]
[1778465100542,36.43,81541.22,0.0,-0.17393,9e-05,19.74669]
[1778465100580,36.43,81541.22,0.0,-0.17393,9e-05,19.74669]
[1778465100610,36.43,81539.49,0.0,-0.17409,9e-05,19.75777]
[1778465105927,36.43,81537.89,0.0,-0.17424,9e-05,19.76815]
[1778465105979,36.43,81537.89,0.0,-0.17424,9e-05,19.76815]
[1778465106584,36.43,81539.34,0.0,-0.17411,9e-05,19.75895]
[1778465107547,36.43,81539.34,0.0,-0.17411,9e-05,19.75895]
[1778465107576,36.43,81539.34,0.0,-0.17411,9e-05,19.75895]
[1778465107648,36.43,81538.11,0.0,-0.17422,9e-05,19.76683]
[1778465108317,36.43,81538.11,0.0,-0.17422,9e-05,19.76683]
[1778465108352,36.43,81538.11,0.0,-0.17422,9e-05,19.76683]
[1778465108598,36.43,81538.11,0.0,-0.17422,9e-05,19.76687]
[1778465108975,36.43,81538.11,0.0,-0.17422,9e-05,19.76687]
[1778465109016,36.43,81538.11,0.0,-0.17422,9e-05,19.76687]
[1778465109605,36.43,81537.35,0.0,-0.17429,9e-05,19.77175]
[1778465109892,36.43,81537.35,0.0,-0.17429,9e-05,19.77175]
[1778465109971,36.43,81537.35,0.0,-0.17429,9e-05,19.77175]
[1778465110612,36.43,81538.02,0.0,-0.17423,9e-05,19.76752]
[1778465115647,36.43,81536.66,0.0,-0.17436,9e-05,19.77641]
[1778465120682,36.43,81536.17,0.0,-0.17441,9e-05,19.77976]
[1778465125284,36.43,81536.53,0.0,-0.17438,9e-05,19.77765]
[1778465126249,36.43,81538.48,0.0,-0.1742,9e-05,19.76528]
[1778465126724,36.43,81538.71,0.0,-0.17418,9e-05,19.76389]
[1778465129232,36.43,81540.29,0.0,-0.17404,9e-05,19.7539]
[1778465129303,36.43,81540.29,0.0,-0.17404,9e-05,19.7539]
[1778465129726,36.43,81540.52,0.0,-0.17402,9e-05,19.75261]
[1778465130352,36.43,81540.52,0.0,-0.17402,9e-05,19.75261]
[1778465130366,36.43,81532.87,0.0,-0.17472,9e-05,19.80145]
[1778465132727,36.43,81531.73,0.0,-0.1748,9e-05,19.80484]
[1778465132732,36.43,81519.53,0.0,-0.17592,9e-05,19.88245]
[1778465132972,36.43,81519.53,0.0,-0.17592,9e-05,19.88245]
[1778465133066,36.43,81519.53,0.0,-0.17592,9e-05,19.88245]
[1778465133531,36.43,81519.53,0.0,-0.17592,9e-05,19.88245]
[1778465133584,36.43,81511.62,0.0,-0.17666,9e-05,19.93303]
[1778465133992,36.43,81511.62,0.0,-0.17666,9e-05,19.93303]
[1778465134302,36.43,81511.62,0.0,-0.17666,9e-05,19.93303]
[1778465134700,36.43,81511.62,0.0,-0.17666,9e-05,19.93303]
[1778465134943,36.43,81502.39,0.0,-0.17752,9e-05,19.99173]
[1778465134993,36.43,81502.39,0.0,-0.17752,9e-05,19.99173]
[1778465135544,36.43,81502.39,0.0,-0.17752,9e-05,19.99173]
[1778465135610,36.43,81513.58,0.0,-0.17648,9e-05,19.9208]
[1778465136028,36.43,81513.58,0.0,-0.17648,9e-05,19.9208]
[1778465136546,36.43,81513.58,0.0,-0.17648,9e-05,19.9208]
[1778465136629,36.43,81522.17,0.0,-0.17569,9e-05,19.86613]
[1778465139207,36.43,81534.95,0.0,-0.17452,9e-05,19.78506]
[1778465139754,36.43,81534.95,0.0,-0.17452,9e-05,19.78506]
[1778465139803,36.43,81534.95,0.0,-0.17452,9e-05,19.78506]
[1778465140620,36.43,81534.95,0.0,-0.17452,9e-05,19.78506]
[1778465141734,36.43,81535.16,0.0,-0.1745,9e-05,19.78421]
[1778465141947,36.43,81535.16,0.0,-0.1745,9e-05,19.78421]
[1778465142737,36.44,81536.27,0.0,-0.17441,9e-05,19.77764]
[1778465144985,36.44,81536.27,0.0,-0.17441,9e-05,19.77764]
[1778465148363,36.44,81538.82,0.0,-0.17419,9e-05,19.76247]
[1778465152295,36.44,81539.13,0.0,-0.17417,9e-05,19.76105]
[1778465152381,36.44,81539.13,0.0,-0.17417,9e-05,19.76105]
[1778465152567,36.44,81539.13,0.0,-0.17417,9e-05,19.76105]
[1778465152582,36.44,81539.13,0.0,-0.17417,9e-05,19.76105]
[1778465152663,36.44,81539.45,0.0,-0.17415,9e-05,19.7601]
[1778465155050,36.44,81549.07,0.0,-0.17327,9e-05,19.69887]
[1778465155074,36.44,81556.09,0.0,-0.17264,9e-05,19.65427]
[1778465157078,36.44,81556.09,0.0,-0.17264,9e-05,19.65472]
[1778465159125,36.44,81554.6,0.0,-0.17278,9e-05,19.66443]
[1778465160477,36.44,81553.32,0.0,-0.1729,9e-05,19.6728]
[1778465163332,36.44,81547.33,0.0,-0.17346,9e-05,19.7116]
[1778465163516,36.44,81547.33,0.0,-0.17346,9e-05,19.7116]
[1778465163562,36.44,81547.33,0.0,-0.17346,9e-05,19.7116]
[1778465163747,36.45,81544.98,0.0,-0.17367,9e-05,19.72685]
[1778465164866,36.45,81544.98,0.0,-0.17367,9e-05,19.72685]
[1778465165062,36.45,81544.98,0.0,-0.17367,9e-05,19.72685]
[1778465165088,36.45,81515.61,0.0,-0.17638,9e-05,19.91401]
[1778465166212,36.45,81515.61,0.0,-0.17638,9e-05,19.91401]
[1778465166640,36.45,81515.61,0.0,-0.17638,9e-05,19.91401]
[1778465166739,36.45,81508.62,0.0,-0.17703,9e-05,19.95839]
[1778465167352,36.45,81508.62,0.0,-0.17703,9e-05,19.95839]
[1778465167360,36.45,81508.03,0.0,-0.17708,9e-05,19.96203]
[1778465169235,36.45,81508.03,0.0,-0.17708,9e-05,19.96203]
[1778465170695,36.45,81505.68,0.0,-0.17729,9e-05,19.97685]
[1778465176079,36.45,81495.38,0.0,-0.17826,9e-05,20.04258]
[1778465181113,36.45,81493.55,0.0,-0.17842,9e-05,20.05391]
[1778465183112,36.44,81492.54,0.0,-0.17851,9e-05,20.06022]
[1778465183154,36.44,81492.54,0.0,-0.17851,9e-05,20.06022]
[1778465183232,36.44,81492.27,0.0,-0.17854,9e-05,20.06193]
[1778465183872,36.44,81492.27,0.0,-0.17854,9e-05,20.06193]
[1778465183909,36.44,81492.27,0.0,-0.17854,9e-05,20.06193]
[1778465184135,36.44,81492.27,0.0,-0.17854,9e-05,20.06188]
[1778465184829,36.44,81492.27,0.0,-0.17854,9e-05,20.06188]
[1778465184984,36.44,81492.27,0.0,-0.17854,9e-05,20.06188]
[1778465190508,36.44,81489.09,0.0,-0.17883,9e-05,20.08183]
[1778465197448,36.44,81492.43,0.0,-0.17849,9e-05,20.05637]
[1778465197461,36.44,81492.43,0.0,-0.17849,9e-05,20.05637]
[1778465197489,36.44,81492.43,0.0,-0.17849,9e-05,20.05637]
[1778465197498,36.44,81492.43,0.0,-0.17849,9e-05,20.05637]
[1778465197694,36.44,81491.62,0.0,-0.17857,9e-05,20.06146]
[1778465200760,36.44,81508.21,0.0,-0.17702,9e-05,19.95603]
[1778465206289,36.44,81505.75,0.0,-0.17726,9e-05,19.97213]
[1778465211325,36.45,81502.38,0.0,-0.17758,9e-05,19.99387]
[1778465215760,36.45,81501.94,0.0,-0.17762,9e-05,19.99679]
[1778465215793,36.45,81501.94,0.0,-0.17762,9e-05,19.99679]
[1778465215801,36.45,81501.94,0.0,-0.17762,9e-05,19.99679]
[1778465215951,36.45,81499.62,0.0,-0.17783,9e-05,20.01161]
[1778465216587,36.45,81493.38,0.0,-0.17842,9e-05,20.05129]
[1778465221964,36.45,81485.74,0.0,-0.17913,9e-05,20.09976]
[1778465227439,36.44,81482.75,0.0,-0.1794,9e-05,20.1182]
[1778465231676,36.44,81475.36,0.0,-0.18009,9e-05,20.16472]
[1778465231736,36.44,81475.36,0.0,-0.18009,9e-05,20.16472]
[1778465231796,36.44,81472.56,0.0,-0.18034,9e-05,20.18213]
[1778465232556,36.44,81472.56,0.0,-0.18034,9e-05,20.18213]
[1778465232589,36.44,81472.56,0.0,-0.18034,9e-05,20.18213]
[1778465232641,36.44,81467.48,0.0,-0.18082,9e-05,20.21416]
[1778465232918,36.44,81467.48,0.0,-0.18082,9e-05,20.21416]
[1778465233270,36.44,81467.48,0.0,-0.18082,9e-05,20.21416]
[1778465234466,36.44,81467.48,0.0,-0.18082,9e-05,20.21416]
[1778465234978,36.44,81459.47,0.0,-0.18157,9e-05,20.26479]
[1778465235587,36.44,81459.73,0.0,-0.18155,9e-05,20.26303]
[1778465238716,36.44,81458.29,0.0,-0.18168,9e-05,20.27203]
[1778465238751,36.44,81458.29,0.0,-0.18168,9e-05,20.27203]
[1778465238833,36.44,81459.42,0.0,-0.18157,9e-05,20.26463]
[1778465238968,36.44,81459.42,0.0,-0.18157,9e-05,20.26463]
[1778465238987,36.44,81459.42,0.0,-0.18157,9e-05,20.26463]
[1778465239009,36.44,81459.42,0.0,-0.18157,9e-05,20.26463]
[1778465239717,36.44,81436.95,0.0,-0.1837,9e-05,20.40684]
[1778465240258,36.44,81436.95,0.0,-0.1837,9e-05,20.40684]
[1778465240528,36.44,81437.69,0.0,-0.18363,9e-05,20.40222]
[1778465241154,36.44,81437.69,0.0,-0.18363,9e-05,20.40222]
[1778465241813,36.44,81437.69,0.0,-0.18363,9e-05,20.40222]
[1778465241535,36.44,81430.54,0.0,-0.1843,0.0001,20.44729]
[1778465242805,36.44,81430.54,0.0,-0.1843,0.0001,20.44729]
[1778465242814,36.44,81430.54,0.0,-0.1843,0.0001,20.44729]
[1778465243549,36.44,81429.11,0.0,-0.18443,0.0001,20.45595]
[1778465245563,36.44,81429.73,0.0,-0.18437,0.0001,20.45165]
[1778465245579,36.44,81415.28,0.0,-0.18575,0.0001,20.5429]
[1778465246231,36.44,81415.28,0.0,-0.18575,0.0001,20.5429]
[1778465246251,36.44,81415.28,0.0,-0.18575,0.0001,20.5429]
[1778465246571,36.44,81415.28,0.0,-0.18575,0.0001,20.54287]
[1778465247325,36.44,81415.28,0.0,-0.18575,0.0001,20.54287]
[1778465247351,36.44,81415.28,0.0,-0.18575,0.0001,20.54287]
[1778465247393,36.44,81415.28,0.0,-0.18575,0.0001,20.54287]
[1778465247578,36.44,81405.49,0.0,-0.18668,0.0001,20.60448]
[1778465248012,36.44,81405.49,0.0,-0.18668,0.0001,20.60448]
[1778465248032,36.44,81405.49,0.0,-0.18668,0.0001,20.60448]
[1778465248038,36.44,81405.49,0.0,-0.18668,0.0001,20.60448]
[1778465248585,36.44,81401.68,0.0,-0.18705,0.0001,20.62828]
[1778465250708,36.44,81402.72,0.0,-0.18695,0.0001,20.62164]
[1778465250804,36.44,81402.72,0.0,-0.18695,0.0001,20.62164]
[1778465250813,36.44,81404.35,0.0,-0.18679,0.0001,20.61119]
[1778465251139,36.44,81404.35,0.0,-0.18679,0.0001,20.61119]
[1778465252742,36.44,81403.49,0.0,-0.18684,0.0001,20.61273]
[1778465252843,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465253351,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465253395,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465253626,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465254054,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465254060,36.44,81367.22,0.0,-0.19035,0.0001,20.84087]
[1778465254634,36.44,81375.88,0.0,-0.1895,0.0001,20.78616]
[1778465255785,36.44,81375.88,0.0,-0.1895,0.0001,20.78616]
[1778465256652,36.44,81382.93,0.0,-0.18882,0.0001,20.74169]
[1778465259316,36.44,81383.86,0.0,-0.18872,0.0001,20.73541]
[1778465260899,36.43,81392.96,0.0,-0.18784,0.0001,20.67777]
[1778465260917,36.43,81392.96,0.0,-0.18784,0.0001,20.67777]
[1778465261682,36.43,81395.62,0.0,-0.18758,0.0001,20.66088]
[1778465262312,36.43,81395.62,0.0,-0.18758,0.0001,20.66088]
[1778465262329,36.43,81395.62,0.0,-0.18758,0.0001,20.66088]
[1778465262342,36.43,81395.62,0.0,-0.18758,0.0001,20.66088]
[1778465262689,36.43,81400.67,0.0,-0.18709,0.0001,20.62896]
[1778465262986,36.43,81400.67,0.0,-0.18709,0.0001,20.62896]
[1778465262992,36.43,81400.67,0.0,-0.18709,0.0001,20.62896]
[1778465263727,36.43,81400.67,0.0,-0.18709,0.0001,20.62896]
[1778465263802,36.43,81400.67,0.0,-0.18709,0.0001,20.62896]
[1778465263799,36.43,81403.29,0.0,-0.18684,0.0001,20.61236]
[1778465264451,36.43,81403.29,0.0,-0.18684,0.0001,20.61236]
[1778465268487,36.43,81406.48,0.0,-0.18653,0.0001,20.59194]
[1778465273766,36.43,81412.6,0.0,-0.18594,0.0001,20.55323]
[1778465277179,36.43,81416.41,0.0,-0.18558,0.0001,20.52933]
[1778465277225,36.43,81416.41,0.0,-0.18558,0.0001,20.52933]
[1778465277305,36.43,81416.41,0.0,-0.18558,0.0001,20.52933]
[1778465277970,36.43,81414.98,0.0,-0.18572,0.0001,20.53842]
[1778465277983,36.43,81414.98,0.0,-0.18572,0.0001,20.53842]
[1778465278719,36.43,81414.98,0.0,-0.18572,0.0001,20.53842]
[1778465279352,36.43,81420.61,0.0,-0.18518,0.0001,20.50299]
[1778465279369,36.43,81420.61,0.0,-0.18518,0.0001,20.50299]
[1778465279808,36.43,81421.87,0.0,-0.18506,0.0001,20.49498]
[1778465281629,36.43,81418.88,0.0,-0.18534,0.0001,20.51379]
[1778465281822,36.43,81418.74,0.0,-0.18536,0.0001,20.51461]
[1778465283024,36.43,81409.53,0.0,-0.18624,0.0001,20.5726]
[1778465283210,36.43,81409.53,0.0,-0.18624,0.0001,20.5726]
[1778465283218,36.43,81409.53,0.0,-0.18624,0.0001,20.5726]
[1778465283229,36.43,81409.53,0.0,-0.18624,0.0001,20.5726]
[1778465283236,36.43,81409.53,0.0,-0.18624,0.0001,20.5726]
[1778465284688,36.43,81408.48,0.0,-0.18633,0.0001,20.57913]
[1778465284842,36.43,81403.58,0.0,-0.1868,0.0001,20.6099]
[1778465286909,36.43,81396.54,0.0,-0.18748,0.0001,20.65414]
[1778465287864,36.43,81397.93,0.0,-0.18734,0.0001,20.64521]
[1778465288330,36.43,81397.93,0.0,-0.18734,0.0001,20.64521]
[1778465288368,36.43,81397.93,0.0,-0.18734,0.0001,20.64521]
[1778465288617,36.43,81397.93,0.0,-0.18734,0.0001,20.64521]
[1778465288725,36.43,81397.93,0.0,-0.18734,0.0001,20.64521]
[1778465288871,36.43,81406.21,0.0,-0.18654,0.0001,20.5929]
[1778465291891,36.43,81418.36,0.0,-0.18538,0.0001,20.51616]
[1778465291989,36.43,81418.36,0.0,-0.18538,0.0001,20.51616]
[1778465292899,36.43,81418.59,0.0,-0.18536,0.0001,20.51471]
[1778465296593,36.43,81416.89,0.0,-0.18552,0.0001,20.52544]
[1778465296641,36.43,81416.16,0.0,-0.18559,0.0001,20.53006]
[1778465297002,36.43,81416.16,0.0,-0.18559,0.0001,20.53006]
[1778465298665,36.43,81415.8,0.0,-0.18562,0.0001,20.53233]
[1778465298749,36.43,81419.13,0.0,-0.18531,0.0001,20.51131]
[1778465304810,36.43,81409.05,0.0,-0.18627,0.0001,20.57497]
[1778465304902,36.43,81408.22,0.0,-0.18635,0.0001,20.58012]
[1778465309013,36.43,81397.19,0.0,-0.18741,0.0001,20.64939]
[1778465310061,36.43,81397.19,0.0,-0.18741,0.0001,20.64939]
[1778465310076,36.43,81397.19,0.0,-0.18741,0.0001,20.64939]
[1778465310874,36.43,81397.19,0.0,-0.18741,0.0001,20.64939]
[1778465310886,36.43,81397.19,0.0,-0.18741,0.0001,20.64939]
[1778465310125,36.43,81396.85,0.0,-0.18744,0.0001,20.65141]
[1778465311612,36.43,81397.46,0.0,-0.18735,0.0001,20.64357]
[1778465317165,36.43,81399.36,0.0,-0.18716,0.0001,20.63112]
[1778465322843,36.43,81397.57,0.0,-0.18733,0.0001,20.64189]
[1778465323288,36.43,81399.65,0.0,-0.18712,0.0001,20.6286]
[1778465323377,36.43,81402.1,0.0,-0.18689,0.0001,20.61315]
[1778465325273,36.43,81402.1,0.0,-0.18689,0.0001,20.61305]
[1778465327504,36.43,81417.47,0.0,-0.18541,0.0001,20.51582]
[1778465333183,36.43,81420.57,0.0,-0.18511,0.0001,20.49621]
[1778465336300,36.43,81406.53,0.0,-0.18646,0.0001,20.58483]
[1778465337680,36.43,81406.53,0.0,-0.18646,0.0001,20.58483]
[1778465339713,36.43,81404.36,0.0,-0.18666,0.0001,20.59806]
[1778465339791,36.42,81404.92,0.0,-0.1866,0.0001,20.59438]
[1778465342019,36.42,81405.3,0.0,-0.18656,0.0001,20.59184]
[1778465342032,36.42,81405.3,0.0,-0.18656,0.0001,20.59184]
[1778465343821,36.42,81412.04,0.0,-0.18592,0.0001,20.54917]
[1778465343864,36.42,81420.51,0.0,-0.1851,0.0001,20.49559]
[1778465349302,36.42,81413.39,0.0,-0.18578,0.0001,20.54028]
[1778465354882,36.42,81414.7,0.0,-0.18565,0.0001,20.53191]
[1778465359842,36.42,81420.77,0.0,-0.18507,0.0001,20.49306]
[1778465359874,36.42,81420.77,0.0,-0.18507,0.0001,20.49306]
[1778465359888,36.42,81426.85,0.0,-0.18448,0.0001,20.45437]
[1778465361362,36.42,81426.85,0.0,-0.18448,0.0001,20.45437]
[1778465361365,36.42,81426.85,0.0,-0.18448,0.0001,20.45437]
[1778465361420,36.42,81426.85,0.0,-0.18448,0.0001,20.45437]
[1778465361521,36.42,81427.63,0.0,-0.18441,0.0001,20.44933]
[1778465363009,36.42,81428.38,0.0,-0.18433,0.0001,20.44448]
[1778465363041,36.42,81428.38,0.0,-0.18433,0.0001,20.44448]
[1778465363401,36.42,81428.38,0.0,-0.18433,0.0001,20.44437]
[1778465367961,36.42,81423.41,0.0,-0.1848,0.0001,20.47546]
[1778465367991,36.42,81423.41,0.0,-0.1848,0.0001,20.47536]
[1778465368718,36.42,81423.52,0.0,-0.18479,0.0001,20.47434]
[1778465369962,36.42,81423.52,0.0,-0.18479,0.0001,20.47434]
[1778465370001,36.42,81423.48,0.0,-0.18479,0.0001,20.47443]
[1778465370449,36.42,81423.48,0.0,-0.18479,0.0001,20.47443]
[1778465372922,36.42,81423.93,0.0,-0.18472,0.0001,20.46753]
[1778465372973,36.42,81423.93,0.0,-0.18472,0.0001,20.46753]
[1778465372948,36.42,81424.82,0.0,-0.18463,0.0001,20.46158]
[1778465374584,36.42,81424.82,0.0,-0.18463,0.0001,20.46158]
[1778465374595,36.42,81424.82,0.0,-0.18463,0.0001,20.46158]
[1778465374659,36.42,81424.82,0.0,-0.18463,0.0001,20.46158]
[1778465374760,36.42,81425.23,0.0,-0.18458,0.0001,20.45867]
[1778465375255,36.42,81425.23,0.0,-0.18458,0.0001,20.45867]
[1778465375954,36.42,81425.23,0.0,-0.18458,0.0001,20.45867]
[1778465376688,36.42,81413.73,0.0,-0.18568,0.0001,20.53117]
[1778465378676,36.42,81409.55,0.0,-0.18608,0.0001,20.55748]
[1778465380699,36.42,81407.32,0.0,-0.18629,0.0001,20.57144]
[1778465380758,36.42,81406.54,0.0,-0.18636,0.0001,20.5761]
[1778465384422,36.41,81405.25,0.0,-0.18648,0.0001,20.58398]
[1778465384759,36.41,81405.25,0.0,-0.18648,0.0001,20.58398]
[1778465384860,36.41,81405.66,0.0,-0.18644,0.0001,20.58115]
[1778465386800,36.41,81405.66,0.0,-0.18644,0.0001,20.58115]
[1778465392089,36.41,81400.74,0.0,-0.1869,0.0001,20.6115]
[1778465397638,36.41,81399.19,0.0,-0.18704,0.0001,20.62039]
[1778465400403,36.41,81401.46,0.0,-0.18681,0.0001,20.60573]
[1778465400455,36.41,81401.46,0.0,-0.18681,0.0001,20.60573]
[1778465400660,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401129,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401158,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401347,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401428,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401438,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401440,36.41,81411.54,0.0,-0.18584,0.0001,20.54182]
[1778465401895,36.41,81411.23,0.0,-0.18587,0.0001,20.54338]
[1778465403186,36.41,81412.52,0.0,-0.18574,0.0001,20.53504]
[1778465403188,36.41,81412.52,0.0,-0.18574,0.0001,20.53504]
[1778465403206,36.41,81412.52,0.0,-0.18574,0.0001,20.53504]
[1778465407292,36.41,81412.01,0.0,-0.18578,0.0001,20.53753]
[1778465407295,36.41,81412.01,0.0,-0.18578,0.0001,20.53753]
[1778465407324,36.41,81412.01,0.0,-0.18578,0.0001,20.53753]
[1778465407719,36.41,81412.01,0.0,-0.18578,0.0001,20.53753]
[1778465412748,36.4,81411.62,0.0,-0.1858,0.0001,20.5392]
[1778465417783,36.4,81410.41,0.0,-0.18592,0.0001,20.54669]
[1778465422820,36.4,81404.8,0.0,-0.18645,0.0001,20.58183]
[1778465427853,36.4,81408.15,0.0,-0.18613,0.0001,20.56038]
[1778465432888,36.4,81404.0,0.0,-0.1865,0.0001,20.58266]
[1778465437923,36.4,81402.57,0.0,-0.18663,0.0001,20.59145]
[1778465442958,36.4,81407.03,0.0,-0.1862,0.0001,20.56315]
[1778465447625,36.4,81409.7,0.0,-0.18595,0.0001,20.54631]
[1778465447639,36.4,81409.7,0.0,-0.18595,0.0001,20.54631]
[1778465447686,36.4,81409.7,0.0,-0.18595,0.0001,20.54631]
[1778465447997,36.4,81417.94,0.0,-0.18516,0.0001,20.49426]
[1778465453028,36.4,81425.01,0.0,-0.18448,0.0001,20.44921]
[1778465458063,36.4,81425.8,0.0,-0.1844,0.0001,20.44389]
[1778465462915,36.4,81428.67,0.0,-0.18412,0.0001,20.42544]
[1778465463006,36.4,81428.67,0.0,-0.18412,0.0001,20.42544]
[1778465463126,36.4,81426.8,0.0,-0.1843,0.0001,20.4372]
[1778465465982,36.4,81433.31,0.0,-0.18368,0.0001,20.39591]
[1778465466694,36.4,81441.05,0.0,-0.18294,9e-05,20.34666]
[1778465466726,36.4,81441.05,0.0,-0.18294,9e-05,20.34666]
[1778465466857,36.4,81441.05,0.0,-0.18294,9e-05,20.34666]
[1778465467397,36.4,81439.61,0.0,-0.18307,9e-05,20.35561]
[1778465467405,36.4,81439.61,0.0,-0.18307,9e-05,20.35561]
[1778465472073,36.4,81441.84,0.0,-0.18285,9e-05,20.34096]
[1778465472143,36.4,81442.66,0.0,-0.18277,9e-05,20.33561]
[1778465472150,36.4,81442.66,0.0,-0.18277,9e-05,20.33561]
[1778465474849,36.4,81443.94,0.0,-0.18265,9e-05,20.32719]
[1778465474884,36.4,81443.94,0.0,-0.18265,9e-05,20.32719]
[1778465475069,36.4,81443.94,0.0,-0.18265,9e-05,20.32719]
[1778465476311,36.4,81444.47,0.0,-0.18259,9e-05,20.32352]
[1778465476390,36.4,81444.47,0.0,-0.18259,9e-05,20.32352]
[1778465478937,36.39,81445.1,0.0,-0.18253,9e-05,20.31907]
[1778465478992,36.39,81445.1,0.0,-0.18253,9e-05,20.31907]
[1778465479171,36.39,81446.53,0.0,-0.18239,9e-05,20.30985]
[1778465479802,36.39,81446.53,0.0,-0.18239,9e-05,20.30985]
[1778465479845,36.39,81446.53,0.0,-0.18239,9e-05,20.30985]
[1778465479854,36.39,81446.53,0.0,-0.18239,9e-05,20.30985]
[1778465485255,36.39,81448.46,0.0,-0.18219,9e-05,20.29652]
[1778465490778,36.39,81450.28,0.0,-0.18201,9e-05,20.28467]
[1778465496331,36.39,81451.72,0.0,-0.18183,9e-05,20.27031]
[1778465499850,36.39,81452.0,0.0,-0.18181,9e-05,20.26839]
[1778465499868,36.39,81452.0,0.0,-0.18181,9e-05,20.26839]
[1778465499954,36.39,81453.08,0.0,-0.1817,9e-05,20.26125]
[1778465503477,36.39,81461.86,0.0,-0.18087,9e-05,20.20524]
[1778465503539,36.39,81461.86,0.0,-0.18087,9e-05,20.20524]
[1778465503587,36.39,81462.9,0.0,-0.18077,9e-05,20.19856]
[1778465509422,36.38,81457.86,0.0,-0.18123,9e-05,20.22991]
[1778465513117,36.38,81457.24,0.0,-0.18129,9e-05,20.2336]
[1778465513153,36.38,81456.78,0.0,-0.18133,9e-05,20.23639]
[1778465513449,36.38,81456.77,0.0,-0.18133,9e-05,20.23633]
[1778465518485,36.38,81460.31,0.0,-0.18099,9e-05,20.21323]
[1778465520903,36.38,81460.13,0.0,-0.181,9e-05,20.21424]
[1778465520948,36.38,81460.13,0.0,-0.181,9e-05,20.21424]
[1778465521833,36.38,81460.14,0.0,-0.181,9e-05,20.21404]
[1778465522307,36.38,81463.54,0.0,-0.18068,9e-05,20.19232]
[1778465522516,36.38,81463.54,0.0,-0.18067,9e-05,20.19221]
[1778465527646,36.38,81464.1,0.0,-0.18062,9e-05,20.18827]
[1778465533297,36.38,81466.33,0.0,-0.1804,9e-05,20.17367]
[1778465535473,36.38,81465.65,0.0,-0.18046,9e-05,20.17783]
[1778465535536,36.38,81465.65,0.0,-0.18046,9e-05,20.17783]
[1778465535569,36.38,81465.65,0.0,-0.18046,9e-05,20.17783]
[1778465535737,36.38,81465.65,0.0,-0.18046,9e-05,20.17783]
[1778465536105,36.38,81459.71,0.0,-0.18102,9e-05,20.21547]
[1778465536339,36.38,81459.71,0.0,-0.18102,9e-05,20.21547]
[1778465536477,36.38,81459.71,0.0,-0.18102,9e-05,20.21547]
[1778465536645,36.38,81434.13,0.0,-0.18344,0.0001,20.37773]
[1778465537348,36.38,81434.13,0.0,-0.18344,0.0001,20.37773]
[1778465537368,36.38,81434.13,0.0,-0.18344,0.0001,20.37773]
[1778465537682,36.38,81434.13,0.0,-0.18344,0.0001,20.37773]
[1778465537716,36.38,81428.39,0.0,-0.18399,0.0001,20.4144]
[1778465539369,36.38,81417.84,0.0,-0.185,0.0001,20.48118]
[1778465539807,36.38,81417.84,0.0,-0.185,0.0001,20.48118]
[1778465539908,36.38,81414.52,0.0,-0.18532,0.0001,20.5022]
[1778465540421,36.38,81414.52,0.0,-0.18532,0.0001,20.5022]
[1778465540431,36.38,81414.52,0.0,-0.18532,0.0001,20.5022]
[1778465541161,36.38,81414.52,0.0,-0.18532,0.0001,20.5022]
[1778465541652,36.38,81402.69,0.0,-0.18645,0.0001,20.57689]
[1778465542494,36.38,81402.69,0.0,-0.18645,0.0001,20.57689]
[1778465546999,36.38,81405.77,0.0,-0.18615,0.0001,20.55669]
[1778465548528,36.38,81402.3,0.0,-0.18647,0.0001,20.57828]
[1778465548901,36.38,81402.3,0.0,-0.18647,0.0001,20.57828]
[1778465548933,36.38,81402.3,0.0,-0.18647,0.0001,20.57828]
[1778465548988,36.38,81401.99,0.0,-0.1865,0.0001,20.58007]
[1778465551001,36.38,81404.92,0.0,-0.18622,0.0001,20.56136]
[1778465551101,36.37,81404.92,0.0,-0.18619,0.0001,20.55727]
[1778465556754,36.37,81417.22,0.0,-0.185,0.0001,20.4785]
[1778465560721,36.37,81415.93,0.0,-0.18512,0.0001,20.48643]
[1778465560778,36.37,81415.93,0.0,-0.18512,0.0001,20.48643]
[1778465560910,36.37,81415.93,0.0,-0.18512,0.0001,20.48643]
[1778465560934,36.37,81421.84,0.0,-0.18455,0.0001,20.44895]
[1778465562169,36.37,81421.84,0.0,-0.18455,0.0001,20.44895]
[1778465562316,36.37,81428.01,0.0,-0.18396,0.0001,20.40981]
[1778465562941,36.37,81428.01,0.0,-0.18396,0.0001,20.40981]
[1778465562955,36.37,81428.01,0.0,-0.18396,0.0001,20.40981]
[1778465562989,36.37,81425.89,0.0,-0.18416,0.0001,20.42319]
[1778465563719,36.37,81425.89,0.0,-0.18416,0.0001,20.42319]
[1778465565312,36.37,81425.89,0.0,-0.18416,0.0001,20.42302]
[1778465565335,36.37,81425.89,0.0,-0.18416,0.0001,20.42302]
[1778465566212,36.37,81427.19,0.0,-0.18403,0.0001,20.41444]
[1778465566875,36.37,81427.19,0.0,-0.18403,0.0001,20.41444]
[1778465566965,36.37,81420.29,0.0,-0.18469,0.0001,20.45797]
[1778465567365,36.37,81420.29,0.0,-0.18469,0.0001,20.45797]
[1778465568047,36.37,81418.8,0.0,-0.18483,0.0001,20.46739]
[1778465573877,36.37,81416.07,0.0,-0.18509,0.0001,20.48442]
[1778465574507,36.37,81416.07,0.0,-0.18509,0.0001,20.48442]
[1778465575440,36.37,81416.87,0.0,-0.18501,0.0001,20.47932]
[1778465576530,36.37,81419.36,0.0,-0.18477,0.0001,20.46353]
[1778465576579,36.37,81419.36,0.0,-0.18477,0.0001,20.46353]
[1778465576584,36.37,81419.36,0.0,-0.18477,0.0001,20.46353]
[1778465577173,36.37,81419.36,0.0,-0.18477,0.0001,20.46353]
[1778465577209,36.37,81419.36,0.0,-0.18477,0.0001,20.46353]
[1778465577190,36.37,81418.7,0.0,-0.18483,0.0001,20.46771]
[1778465577629,36.37,81418.7,0.0,-0.18483,0.0001,20.46771]
[1778465578087,36.37,81418.7,0.0,-0.18483,0.0001,20.46771]
[1778465578163,36.37,81418.7,0.0,-0.18483,0.0001,20.46771]
[1778465578188,36.37,81419.66,0.0,-0.18474,0.0001,20.46163]
[1778465578426,36.37,81419.66,0.0,-0.18474,0.0001,20.46163]
[1778465579696,36.37,81419.66,0.0,-0.18474,0.0001,20.46164]
[1778465579919,36.37,81430.46,0.0,-0.18371,0.0001,20.39309]
[1778465584954,36.37,81438.7,0.0,-0.18292,9e-05,20.34069]
[1778465587870,36.37,81439.41,0.0,-0.18286,9e-05,20.33613]
[1778465587891,36.37,81439.41,0.0,-0.18286,9e-05,20.33613]
[1778465588089,36.37,81441.06,0.0,-0.1827,9e-05,20.32582]
[1778465595024,36.37,81443.73,0.0,-0.18246,9e-05,20.30988]
[1778465599334,36.37,81447.15,0.0,-0.18215,9e-05,20.28881]
[1778465600059,36.37,81449.84,0.0,-0.18189,9e-05,20.2719]
[1778465603601,36.37,81452.57,0.0,-0.18164,9e-05,20.25462]
[1778465603670,36.37,81452.57,0.0,-0.18164,9e-05,20.25462]
[1778465603766,36.37,81452.57,0.0,-0.18164,9e-05,20.25462]
[1778465604246,36.37,81452.57,0.0,-0.18164,9e-05,20.25462]
[1778465605492,36.37,81459.13,0.0,-0.18102,9e-05,20.21302]
[1778465605498,36.37,81459.13,0.0,-0.18102,9e-05,20.21302]
[1778465606577,36.37,81463.64,0.0,-0.18059,9e-05,20.18445]
[1778465607073,36.37,81463.64,0.0,-0.18059,9e-05,20.18445]
[1778465607848,36.37,81464.92,0.0,-0.18048,9e-05,20.17642]
[1778465608410,36.37,81465.65,0.0,-0.18041,9e-05,20.17189]
[1778465610382,36.37,81466.34,0.0,-0.18035,9e-05,20.16776]
[1778465611136,36.37,81468.15,0.0,-0.18015,9e-05,20.15249]
[1778465614373,36.38,81460.11,0.0,-0.18092,9e-05,20.20397]
[1778465614999,36.38,81460.11,0.0,-0.18092,9e-05,20.20397]
[1778465615007,36.38,81460.11,0.0,-0.18092,9e-05,20.20397]
[1778465615163,36.38,81459.81,0.0,-0.18095,9e-05,20.20597]
[1778465618084,36.38,81455.49,0.0,-0.18136,9e-05,20.23355]
[1778465618571,36.38,81454.74,0.0,-0.18143,9e-05,20.23837]
[1778465618887,36.38,81454.74,0.0,-0.18143,9e-05,20.23837]
[1778465618897,36.38,81454.74,0.0,-0.18143,9e-05,20.23837]
[1778465619474,36.38,81454.74,0.0,-0.18143,9e-05,20.23842]
[1778465619519,36.38,81454.74,0.0,-0.18143,9e-05,20.23842]
[1778465620635,36.38,81451.92,0.0,-0.1817,9e-05,20.25637]
[1778465621590,36.38,81451.82,0.0,-0.18171,9e-05,20.25703]
[1778465621600,36.38,81451.82,0.0,-0.18171,9e-05,20.25703]
[1778465622041,36.38,81451.82,0.0,-0.18171,9e-05,20.25703]
[1778465622214,36.38,81451.18,0.0,-0.18177,9e-05,20.26112]
[1778465624010,36.38,81443.44,0.0,-0.1825,9e-05,20.31025]
[1778465624087,36.38,81443.44,0.0,-0.1825,9e-05,20.31025]
[1778465624229,36.38,81440.38,0.0,-0.18279,9e-05,20.32979]
[1778465626240,36.38,81432.33,0.0,-0.18356,0.0001,20.38092]
[1778465627169,36.38,81428.05,0.0,-0.18397,0.0001,20.40807]
[1778465627208,36.38,81428.05,0.0,-0.18397,0.0001,20.40807]
[1778465627249,36.38,81427.48,0.0,-0.18402,0.0001,20.41169]
[1778465628070,36.38,81427.48,0.0,-0.18402,0.0001,20.41169]
[1778465628117,36.38,81427.48,0.0,-0.18402,0.0001,20.41169]
[1778465628256,36.38,81426.43,0.0,-0.18412,0.0001,20.41836]
[1778465632688,36.38,81423.22,0.0,-0.18443,0.0001,20.43871]
[1778465633351,36.38,81421.42,0.0,-0.1846,0.0001,20.45012]
[1778465633385,36.38,81421.42,0.0,-0.1846,0.0001,20.45012]
[1778465633889,36.38,81421.42,0.0,-0.1846,0.0001,20.45012]
[1778465633945,36.38,81421.42,0.0,-0.1846,0.0001,20.45012]
[1778465634036,36.38,81421.42,0.0,-0.1846,0.0001,20.45012]
[1778465635579,36.38,81420.88,0.0,-0.18465,0.0001,20.45354]
[1778465635931,36.38,81420.88,0.0,-0.18465,0.0001,20.45354]
[1778465635979,36.38,81420.88,0.0,-0.18465,0.0001,20.45354]
[1778465636155,36.38,81420.88,0.0,-0.18465,0.0001,20.45354]
[1778465636248,36.38,81407.45,0.0,-0.18594,0.0001,20.53844]
[1778465636574,36.38,81407.45,0.0,-0.18594,0.0001,20.53844]
[1778465636695,36.38,81407.45,0.0,-0.18594,0.0001,20.53844]
[1778465636736,36.38,81407.45,0.0,-0.18594,0.0001,20.53844]
[1778465636838,36.38,81407.45,0.0,-0.18594,0.0001,20.53844]
[1778465638877,36.38,81402.99,0.0,-0.18636,0.0001,20.56652]
[1778465638891,36.38,81402.99,0.0,-0.18636,0.0001,20.56652]
[1778465644841,36.38,81400.12,0.0,-0.18663,0.0001,20.58397]
[1778465646758,36.37,81402.23,0.0,-0.18642,0.0001,20.57005]
[1778465646820,36.37,81395.22,0.0,-0.18709,0.0001,20.61433]
[1778465647735,36.37,81395.22,0.0,-0.18709,0.0001,20.61433]
[1778465647772,36.37,81395.22,0.0,-0.18709,0.0001,20.61433]
[1778465647811,36.37,81381.62,0.0,-0.18841,0.0001,20.70007]
[1778465649248,36.37,81381.62,0.0,-0.18841,0.0001,20.70007]
[1778465649262,36.37,81381.62,0.0,-0.18841,0.0001,20.70007]
[1778465654439,36.37,81376.3,0.0,-0.18891,0.0001,20.7332]
[1778465656226,36.37,81376.3,0.0,-0.18891,0.0001,20.7332]
[1778465656270,36.37,81376.3,0.0,-0.18891,0.0001,20.7332]
[1778465657243,36.37,81380.45,0.0,-0.18851,0.0001,20.70697]
[1778465656453,36.37,81382.92,0.0,-0.18827,0.0001,20.69125]
[1778465657427,36.37,81382.92,0.0,-0.18827,0.0001,20.69125]
[1778465659543,36.37,81393.11,0.0,-0.18728,0.0001,20.6267]
[1778465659577,36.37,81393.26,0.0,-0.18727,0.0001,20.62567]
[1778465660428,36.37,81393.26,0.0,-0.18727,0.0001,20.62567]
[1778465665697,36.37,81391.12,0.0,-0.18747,0.0001,20.63896]
[1778465671558,36.37,81392.77,0.0,-0.18729,0.0001,20.62468]
[1778465676594,36.37,81393.28,0.0,-0.18725,0.0001,20.62199]
[1778465679390,36.37,81390.62,0.0,-0.18751,0.0001,20.63911]
[1778465679427,36.37,81390.62,0.0,-0.18751,0.0001,20.63911]
[1778465679947,36.37,81390.62,0.0,-0.18751,0.0001,20.63911]
[1778465679995,36.37,81390.62,0.0,-0.18751,0.0001,20.63911]
[1778465679998,36.37,81390.62,0.0,-0.18751,0.0001,20.63911]
[1778465682014,36.37,81391.04,0.0,-0.18747,0.0001,20.63655]
[1778465687672,36.38,81390.48,0.0,-0.18753,0.0001,20.64078]
[1778465690375,36.38,81392.52,0.0,-0.18734,0.0001,20.62813]
[1778465690395,36.38,81392.52,0.0,-0.18734,0.0001,20.62813]
[1778465690440,36.38,81392.52,0.0,-0.18734,0.0001,20.62813]
[1778465690451,36.38,81392.52,0.0,-0.18734,0.0001,20.62813]
[1778465691700,36.38,81392.9,0.0,-0.1873,0.0001,20.62569]
[1778465691704,36.38,81392.9,0.0,-0.1873,0.0001,20.62569]
[1778465691822,36.38,81392.9,0.0,-0.1873,0.0001,20.62569]
[1778465692011,36.38,81392.9,0.0,-0.1873,0.0001,20.62569]
[1778465692244,36.38,81398.14,0.0,-0.18679,0.0001,20.59252]
[1778465693518,36.38,81400.7,0.0,-0.18655,0.0001,20.5763]
[1778465694356,36.38,81400.54,0.0,-0.18656,0.0001,20.57731]
[1778465700002,36.37,81399.01,0.0,-0.18671,0.0001,20.58686]
[1778465700521,36.37,81399.29,0.0,-0.18668,0.0001,20.58506]
[1778465700615,36.37,81399.29,0.0,-0.18668,0.0001,20.58506]
[1778465700755,36.37,81399.29,0.0,-0.18668,0.0001,20.58506]
[1778465700863,36.37,81399.29,0.0,-0.18668,0.0001,20.58506]
[1778465701224,36.37,81392.28,0.0,-0.18736,0.0001,20.6293]
[1778465702347,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465702609,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465702642,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465702777,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465703443,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465703477,36.38,81376.9,0.0,-0.18884,0.0001,20.72638]
[1778465703784,36.38,81377.56,0.0,-0.18878,0.0001,20.72224]
[1778465704628,36.38,81377.56,0.0,-0.18878,0.0001,20.72224]
[1778465705208,36.38,81377.54,0.0,-0.18878,0.0001,20.72242]
[1778465705605,36.38,81377.54,0.0,-0.18878,0.0001,20.72242]
[1778465705660,36.38,81377.54,0.0,-0.18878,0.0001,20.72242]
[1778465705799,36.38,81372.72,0.0,-0.18925,0.0001,20.75278]
[1778465710833,36.38,81372.08,0.0,-0.18931,0.0001,20.75675]
[1778465714326,36.37,81359.54,0.0,-0.19053,0.0001,20.83541]
[1778465715806,36.37,81359.92,0.0,-0.19049,0.0001,20.83288]
[1778465715875,36.37,81359.92,0.0,-0.19049,0.0001,20.83288]
[1778465715881,36.37,81359.92,0.0,-0.19049,0.0001,20.83288]
[1778465720448,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465720485,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465720680,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465720971,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465721019,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465721142,36.37,81353.7,0.0,-0.19108,0.0001,20.87116]
[1778465721174,36.37,81349.8,0.0,-0.19146,0.0001,20.89548]
[1778465722512,36.37,81349.8,0.0,-0.19146,0.0001,20.89538]
[1778465722589,36.37,81349.8,0.0,-0.19146,0.0001,20.89538]
[1778465722892,36.37,81349.8,0.0,-0.19146,0.0001,20.89538]
[1778465723359,36.37,81349.8,0.0,-0.19146,0.0001,20.89538]
[1778465723072,36.37,81314.34,0.0,-0.19495,0.0001,21.11773]
[1778465723488,36.37,81314.34,0.0,-0.19495,0.0001,21.11773]
[1778465723633,36.37,81314.34,0.0,-0.19495,0.0001,21.11773]
[1778465724009,36.37,81314.34,0.0,-0.19495,0.0001,21.11773]
[1778465724031,36.37,81303.22,0.0,-0.19605,0.0001,21.18735]
[1778465725572,36.37,81298.44,0.0,-0.19653,0.0001,21.21736]
[1778465725602,36.37,81298.44,0.0,-0.19653,0.0001,21.21736]
[1778465725849,36.37,81298.44,0.0,-0.19653,0.0001,21.21736]
[1778465725898,36.37,81298.44,0.0,-0.19653,0.0001,21.21736]
[1778465726405,36.37,81298.44,0.0,-0.19653,0.0001,21.21743]
[1778465726426,36.37,81298.44,0.0,-0.19653,0.0001,21.21743]
[1778465727182,36.37,81298.44,0.0,-0.19653,0.0001,21.21743]
[1778465727253,36.37,81300.81,0.0,-0.1963,0.0001,21.20267]
[1778465727917,36.37,81300.81,0.0,-0.1963,0.0001,21.20267]
[1778465727935,36.37,81300.81,0.0,-0.1963,0.0001,21.20267]
[1778465727945,36.37,81300.81,0.0,-0.1963,0.0001,21.20267]
[1778465728010,36.37,81300.81,0.0,-0.1963,0.0001,21.20267]
[1778465728111,36.37,81301.22,0.0,-0.19625,0.0001,21.19999]
[1778465728875,36.37,81301.22,0.0,-0.19625,0.0001,21.19999]
[1778465729269,36.37,81301.22,0.0,-0.19625,0.0001,21.19999]
[1778465729289,36.37,81303.6,0.0,-0.19602,0.0001,21.18501]
[1778465733749,36.37,81301.05,0.0,-0.19624,0.0001,21.19674]
[1778465733762,36.37,81301.05,0.0,-0.19624,0.0001,21.19674]
[1778465733765,36.37,81301.05,0.0,-0.19624,0.0001,21.19674]
[1778465733777,36.37,81301.05,0.0,-0.19624,0.0001,21.19674]
[1778465734035,36.37,81300.54,0.0,-0.19629,0.0001,21.19983]
[1778465735280,36.37,81300.54,0.0,-0.19629,0.0001,21.19983]
[1778465735299,36.37,81300.54,0.0,-0.19629,0.0001,21.19983]
[1778465735395,36.37,81300.54,0.0,-0.19629,0.0001,21.19983]
[1778465735311,36.37,81287.54,0.0,-0.19758,0.0001,21.28104]
[1778465735525,36.37,81287.54,0.0,-0.19758,0.0001,21.28104]
[1778465735822,36.37,81287.54,0.0,-0.19758,0.0001,21.28104]
[1778465736377,36.37,81242.22,0.0,-0.20214,0.0001,21.56274]
[1778465736556,36.37,81242.22,0.0,-0.20214,0.0001,21.56274]
[1778465736698,36.37,81242.22,0.0,-0.20214,0.0001,21.56274]
[1778465736740,36.37,81242.22,0.0,-0.20214,0.0001,21.56274]
[1778465736950,36.37,81242.22,0.0,-0.20214,0.0001,21.56274]
[1778465737024,36.37,81242.22,0.0,-0.20214,0.0001,21.56291]
[1778465738068,36.37,81242.22,0.0,-0.20214,0.0001,21.56291]
[1778465738236,36.37,81242.22,0.0,-0.20214,0.0001,21.56291]
[1778465738334,36.37,81226.6,0.0,-0.20373,0.0001,21.65979]
[1778465739033,36.37,81226.6,0.0,-0.20373,0.0001,21.65979]
[1778465739312,36.37,81226.6,0.0,-0.20373,0.0001,21.65979]
[1778465739378,36.37,81226.6,0.0,-0.20373,0.0001,21.65979]
[1778465739392,36.37,81224.86,0.0,-0.20391,0.0001,21.67066]
[1778465739988,36.37,81224.86,0.0,-0.20391,0.0001,21.67066]
[1778465740015,36.37,81224.86,0.0,-0.20391,0.0001,21.67066]
[1778465740096,36.37,81217.57,0.0,-0.20465,0.0001,21.71579]
[1778465741201,36.37,81217.57,0.0,-0.20465,0.0001,21.71579]
[1778465741278,36.37,81217.57,0.0,-0.20465,0.0001,21.71579]
[1778465741379,36.37,81212.9,0.0,-0.20513,0.0001,21.74485]
[1778465741816,36.37,81212.9,0.0,-0.20513,0.0001,21.74485]
[1778465742123,36.37,81205.63,0.0,-0.20588,0.0001,21.78984]
[1778465742666,36.37,81205.63,0.0,-0.20588,0.0001,21.78984]
[1778465743287,36.37,81205.63,0.0,-0.20588,0.0001,21.78984]
[1778465743308,36.37,81205.63,0.0,-0.20588,0.0001,21.78984]
[1778465743446,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465743885,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465743892,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465743913,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465743938,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465744289,36.37,81198.99,0.0,-0.20656,0.0001,21.83073]
[1778465744390,36.37,81188.96,0.0,-0.20759,0.0001,21.89248]
[1778465744647,36.37,81188.96,0.0,-0.20759,0.0001,21.89248]
[1778465746167,36.37,81188.96,0.0,-0.2076,0.0001,21.89267]
[1778465746195,36.37,81188.96,0.0,-0.2076,0.0001,21.89267]
[1778465746296,36.37,81191.71,0.0,-0.20732,0.0001,21.8759]
[1778465746695,36.37,81191.71,0.0,-0.20732,0.0001,21.8759]
[1778465746717,36.37,81191.71,0.0,-0.20732,0.0001,21.8759]
[1778465747093,36.37,81191.71,0.0,-0.20732,0.0001,21.87592]
[1778465748157,36.37,81191.71,0.0,-0.20732,0.0001,21.87592]
[1778465748220,36.37,81186.58,0.0,-0.20784,0.0001,21.90746]
[1778465748919,36.37,81186.58,0.0,-0.20784,0.0001,21.90746]
[1778465749251,36.37,81184.91,0.0,-0.20802,0.0001,21.91772]
[1778465751491,36.37,81185.08,0.0,-0.208,0.0001,21.91664]
[1778465751510,36.37,81185.08,0.0,-0.208,0.0001,21.91664]
[1778465751544,36.37,81185.08,0.0,-0.208,0.0001,21.91664]
[1778465752065,36.37,81185.08,0.0,-0.208,0.0001,21.91664]
[1778465752165,36.37,81195.22,0.0,-0.20696,0.0001,21.85432]
[1778465752431,36.37,81195.22,0.0,-0.20696,0.0001,21.85432]
[1778465753290,36.37,81206.13,0.0,-0.20584,0.0001,21.78717]
[1778465753833,36.37,81206.13,0.0,-0.20584,0.0001,21.78717]
[1778465754354,36.37,81206.13,0.0,-0.20584,0.0001,21.78717]
[1778465754382,36.37,81206.13,0.0,-0.20584,0.0001,21.78717]
[1778465754365,36.37,81209.19,0.0,-0.20552,0.0001,21.76822]
[1778465754672,36.37,81209.19,0.0,-0.20552,0.0001,21.76822]
[1778465755151,36.37,81209.19,0.0,-0.20552,0.0001,21.7682]
[1778465755898,36.37,81209.19,0.0,-0.20552,0.0001,21.7682]
[1778465755903,36.37,81209.19,0.0,-0.20552,0.0001,21.7682]
[1778465756365,36.37,81208.33,0.0,-0.20561,0.0001,21.7735]
[1778465758685,36.37,81212.31,0.0,-0.2052,0.0001,21.74893]
[1778465760446,36.37,81217.86,0.0,-0.20463,0.0001,21.71456]
[1778465760503,36.37,81217.86,0.0,-0.20463,0.0001,21.71456]
[1778465761302,36.37,81219.17,0.0,-0.2045,0.0001,21.70637]
[1778465768241,36.37,81220.18,0.0,-0.20439,0.0001,21.69952]
[1778465773399,36.37,81221.23,0.0,-0.20427,0.0001,21.69276]
[1778465774331,36.37,81226.84,0.0,-0.2037,0.0001,21.65801]
[1778465775337,36.37,81233.16,0.0,-0.20306,0.0001,21.61887]
[1778465775401,36.37,81234.08,0.0,-0.20297,0.0001,21.61318]
[1778465777318,36.37,81233.9,0.0,-0.20298,0.0001,21.6143]
[1778465777404,36.37,81233.9,0.0,-0.20298,0.0001,21.6143]
[1778465777376,36.37,81233.83,0.0,-0.20299,0.0001,21.61475]
[1778465778318,36.37,81233.83,0.0,-0.20299,0.0001,21.61477]
[1778465779080,36.37,81233.83,0.0,-0.20299,0.0001,21.61477]
[1778465779089,36.37,81233.83,0.0,-0.20299,0.0001,21.61477]
[1778465779116,36.37,81233.83,0.0,-0.20299,0.0001,21.61477]
[1778465779325,36.37,81223.29,0.0,-0.20407,0.0001,21.68012]
[1778465779929,36.37,81223.29,0.0,-0.20407,0.0001,21.68012]
[1778465779967,36.37,81223.29,0.0,-0.20407,0.0001,21.68012]
[1778465779975,36.37,81223.29,0.0,-0.20407,0.0001,21.68012]
[1778465780334,36.37,81220.08,0.0,-0.20439,0.0001,21.70005]
[1778465783884,36.37,81220.28,0.0,-0.20438,0.0001,21.69909]
[1778465783929,36.37,81220.28,0.0,-0.20438,0.0001,21.69909]
[1778465784366,36.37,81220.2,0.0,-0.20439,0.0001,21.69968]
[1778465789401,36.37,81216.5,0.0,-0.20477,0.0001,21.72286]
[1778465791429,36.37,81216.18,0.0,-0.2048,0.0001,21.72489]
[1778465791489,36.37,81216.59,0.0,-0.20474,0.0001,21.71857]
[1778465791523,36.37,81216.59,0.0,-0.20474,0.0001,21.71857]
[1778465791628,36.37,81216.59,0.0,-0.20474,0.0001,21.71857]
[1778465792422,36.37,81216.59,0.0,-0.20474,0.0001,21.71864]
[1778465793323,36.37,81216.59,0.0,-0.20474,0.0001,21.71864]
[1778465793435,36.37,81231.49,0.0,-0.20322,0.0001,21.62628]
[1778465793895,36.37,81231.49,0.0,-0.20322,0.0001,21.62628]
[1778465794029,36.37,81231.49,0.0,-0.20322,0.0001,21.62628]
[1778465794073,36.37,81231.49,0.0,-0.20322,0.0001,21.62628]
[1778465794790,36.37,81233.96,0.0,-0.20297,0.0001,21.61092]
[1778465794814,36.37,81233.96,0.0,-0.20297,0.0001,21.61092]
[1778465794853,36.37,81233.96,0.0,-0.20297,0.0001,21.61092]
[1778465796866,36.37,81236.1,0.0,-0.20275,0.0001,21.59755]
[1778465797064,36.37,81236.1,0.0,-0.20275,0.0001,21.59755]
[1778465797461,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465797937,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465797985,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465798196,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465798262,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465798270,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465798286,36.37,81235.88,0.0,-0.20277,0.0001,21.59885]
[1778465798467,36.37,81237.87,0.0,-0.20257,0.0001,21.5865]
[1778465798623,36.37,81237.87,0.0,-0.20257,0.0001,21.5865]
[1778465798933,36.37,81237.87,0.0,-0.20257,0.0001,21.5865]
[1778465799330,36.37,81237.87,0.0,-0.20257,0.0001,21.5865]
[1778465799471,36.37,81233.31,0.0,-0.20303,0.0001,21.61464]
[1778465800102,36.37,81233.31,0.0,-0.20303,0.0001,21.61464]
[1778465800116,36.37,81233.31,0.0,-0.20303,0.0001,21.61464]
[1778465800138,36.37,81225.33,0.0,-0.20384,0.0001,21.66399]
[1778465800980,36.37,81225.33,0.0,-0.20384,0.0001,21.66399]
[1778465801133,36.37,81225.33,0.0,-0.20384,0.0001,21.66399]
[1778465801148,36.37,81225.33,0.0,-0.20384,0.0001,21.66399]
[1778465802929,36.37,81226.19,0.0,-0.20375,0.0001,21.6584]
[1778465803006,36.37,81226.19,0.0,-0.20375,0.0001,21.6584]
[1778465804266,36.37,81240.08,0.0,-0.20234,0.0001,21.57252]
[1778465804510,36.37,81240.08,0.0,-0.20234,0.0001,21.57252]
[1778465805092,36.37,81240.08,0.0,-0.20234,0.0001,21.57252]
[1778465805273,36.37,81240.08,0.0,-0.20234,0.0001,21.57252]
[1778465805727,36.37,81250.26,0.0,-0.20131,0.0001,21.50948]
[1778465806532,36.37,81247.0,0.0,-0.20164,0.0001,21.52974]
[1778465807148,36.37,81247.0,0.0,-0.20164,0.0001,21.52974]
[1778465807156,36.37,81247.0,0.0,-0.20164,0.0001,21.52974]
[1778465807242,36.37,81243.32,0.0,-0.20201,0.0001,21.55259]
[1778465810253,36.37,81240.53,0.0,-0.20229,0.0001,21.56987]
[1778465810346,36.37,81240.53,0.0,-0.20229,0.0001,21.56987]
[1778465812923,36.37,81252.7,0.0,-0.20107,0.0001,21.49452]
[1778465813044,36.37,81252.7,0.0,-0.20107,0.0001,21.49452]
[1778465814464,36.37,81254.07,0.0,-0.20093,0.0001,21.48602]
[1778465814473,36.37,81254.07,0.0,-0.20093,0.0001,21.48602]
[1778465814576,36.37,81259.91,0.0,-0.20034,0.0001,21.44991]
[1778465818326,36.37,81256.54,0.0,-0.20068,0.0001,21.47103]
[1778465818332,36.37,81256.54,0.0,-0.20068,0.0001,21.47103]
[1778465818985,36.37,81259.47,0.0,-0.20039,0.0001,21.4529]
[1778465819437,36.37,81259.47,0.0,-0.20039,0.0001,21.4529]
[1778465820387,36.37,81251.49,0.0,-0.2012,0.0001,21.50259]
[1778465820396,36.37,81251.49,0.0,-0.2012,0.0001,21.50259]
[1778465820700,36.37,81251.84,0.0,-0.20116,0.0001,21.50046]
[1778465822268,36.37,81251.3,0.0,-0.20122,0.0001,21.50381]
[1778465822738,36.37,81259.47,0.0,-0.20039,0.0001,21.45312]
[1778465823519,36.37,81253.21,0.0,-0.20103,0.0001,21.49209]
[1778465825009,36.37,81253.21,0.0,-0.20103,0.0001,21.49215]
[1778465825020,36.37,81253.21,0.0,-0.20103,0.0001,21.49215]
[1778465825450,36.37,81253.21,0.0,-0.20103,0.0001,21.49215]
[1778465825578,36.37,81252.98,0.0,-0.20105,0.0001,21.49363]
[1778465826716,36.37,81259.48,0.0,-0.2004,0.0001,21.45334]
[1778465826802,36.37,81261.14,0.0,-0.20023,0.0001,21.44314]
[1778465829757,36.38,81261.17,0.0,-0.20023,0.0001,21.4432]
[1778465834801,36.38,81263.68,0.0,-0.19999,0.0001,21.42803]
[1778465837204,36.38,81264.79,0.0,-0.19988,0.0001,21.42145]
[1778465837224,36.38,81264.79,0.0,-0.19988,0.0001,21.42145]
[1778465837229,36.38,81264.79,0.0,-0.19988,0.0001,21.42145]
[1778465843049,36.38,81265.68,0.0,-0.1998,0.0001,21.41628]
[1778465843232,36.38,81267.94,0.0,-0.19957,0.0001,21.40237]
[1778465844787,36.38,81273.22,0.0,-0.19904,0.0001,21.36959]
[1778465844841,36.38,81273.22,0.0,-0.19904,0.0001,21.36959]
[1778465846197,36.38,81276.18,0.0,-0.19875,0.0001,21.35126]
[1778465846254,36.38,81281.14,0.0,-0.19825,0.0001,21.32034]
[1778465849570,36.38,81282.88,0.0,-0.19808,0.0001,21.30954]
[1778465849602,36.38,81282.88,0.0,-0.19808,0.0001,21.30954]
[1778465850341,36.38,81282.88,0.0,-0.19808,0.0001,21.30954]
[1778465850370,36.38,81282.88,0.0,-0.19808,0.0001,21.30954]
[1778465850437,36.38,81293.77,0.0,-0.19699,0.0001,21.24174]
[1778465851365,36.38,81293.77,0.0,-0.19699,0.0001,21.24174]
[1778465851497,36.38,81293.77,0.0,-0.19699,0.0001,21.24174]
[1778465851433,36.38,81294.09,0.0,-0.19694,0.0001,21.23598]
[1778465852334,36.38,81294.09,0.0,-0.19694,0.0001,21.23598]
[1778465852356,36.38,81294.09,0.0,-0.19694,0.0001,21.23598]
[1778465852387,36.38,81294.09,0.0,-0.19694,0.0001,21.23598]
[1778465852481,36.38,81277.48,0.0,-0.1986,0.0001,21.33959]
[1778465853223,36.38,81254.46,0.0,-0.20091,0.0001,21.48258]
[1778465854321,36.38,81254.46,0.0,-0.20091,0.0001,21.48258]
[1778465854336,36.38,81254.46,0.0,-0.20091,0.0001,21.48258]
[1778465857850,36.38,81251.25,0.0,-0.20123,0.0001,21.50249]
[1778465857886,36.38,81251.25,0.0,-0.20123,0.0001,21.50249]
[1778465857947,36.38,81250.37,0.0,-0.20132,0.0001,21.50795]
[1778465859884,36.38,81250.2,0.0,-0.20134,0.0001,21.509]
[1778465859922,36.38,81250.2,0.0,-0.20134,0.0001,21.509]
[1778465859971,36.38,81248.97,0.0,-0.20146,0.0001,21.51663]
[1778465862187,36.38,81248.97,0.0,-0.20146,0.0001,21.51662]
[1778465864654,36.38,81257.44,0.0,-0.20061,0.0001,21.46422]
[1778465867311,36.38,81256.73,0.0,-0.20068,0.0001,21.46873]
[1778465867403,36.38,81257.24,0.0,-0.20063,0.0001,21.46561]
[1778465870304,36.38,81263.47,0.0,-0.20001,0.0001,21.42706]
[1778465871991,36.38,81268.58,0.0,-0.1995,0.0001,21.39553]
[1778465872010,36.38,81268.58,0.0,-0.1995,0.0001,21.39553]
[1778465872315,36.38,81273.22,0.0,-0.19903,0.0001,21.36658]
[1778465873521,36.38,81273.22,0.0,-0.19903,0.0001,21.36658]
[1778465874689,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465874697,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465874718,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465874889,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465875037,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465875082,36.38,81278.28,0.0,-0.19852,0.0001,21.33484]
[1778465875085,36.38,81272.57,0.0,-0.19909,0.0001,21.37031]
[1778465875860,36.38,81272.57,0.0,-0.19909,0.0001,21.37031]
[1778465875887,36.38,81272.57,0.0,-0.19909,0.0001,21.37031]
[1778465876698,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465876727,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465876977,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465877040,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465877402,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465877431,36.38,81269.86,0.0,-0.19936,0.0001,21.38708]
[1778465877470,36.38,81272.07,0.0,-0.19914,0.0001,21.37338]
[1778465882495,36.38,81276.84,0.0,-0.19867,0.0001,21.34402]
[1778465883972,36.38,81273.46,0.0,-0.19901,0.0001,21.36505]
[1778465883983,36.38,81273.46,0.0,-0.19901,0.0001,21.36505]
[1778465889889,36.38,81277.21,0.0,-0.19863,0.0001,21.34159]
[1778465896151,36.38,81279.99,0.0,-0.19835,0.0001,21.32424]
[1778465897606,36.38,81280.25,0.0,-0.19832,0.0001,21.32263]
[1778465897691,36.38,81280.25,0.0,-0.19832,0.0001,21.32263]
[1778465898165,36.38,81280.33,0.0,-0.19832,0.0001,21.32214]
[1778465899558,36.38,81280.33,0.0,-0.19832,0.0001,21.32214]
[1778465900323,36.38,81287.77,0.0,-0.19757,0.0001,21.27585]
[1778465901588,36.38,81287.77,0.0,-0.19757,0.0001,21.27585]
[1778465902194,36.38,81287.77,0.0,-0.19758,0.0001,21.27599]
[1778465907453,36.38,81285.8,0.0,-0.19778,0.0001,21.28846]
[1778465907507,36.38,81285.8,0.0,-0.19778,0.0001,21.28846]
[1778465907723,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465907734,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465907769,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465908052,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465908234,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465908842,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465908876,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465908879,36.38,81291.05,0.0,-0.19725,0.0001,21.25577]
[1778465909242,36.38,81291.23,0.0,-0.19723,0.0001,21.25466]
[1778465913447,36.38,81295.9,0.0,-0.19675,0.0001,21.2218]
[1778465913488,36.38,81293.35,0.0,-0.197,0.0001,21.23776]
[1778465913827,36.38,81293.35,0.0,-0.197,0.0001,21.23776]
[1778465914519,36.38,81274.31,0.0,-0.19891,0.0001,21.35645]
[1778465915074,36.38,81274.31,0.0,-0.19891,0.0001,21.35645]
[1778465915088,36.38,81274.31,0.0,-0.19891,0.0001,21.35645]
[1778465915110,36.38,81274.31,0.0,-0.19891,0.0001,21.35645]
[1778465915590,36.38,81271.56,0.0,-0.19918,0.0001,21.37379]
[1778465916000,36.38,81271.56,0.0,-0.19918,0.0001,21.37379]
[1778465918000,36.38,81271.66,0.0,-0.19917,0.0001,21.37318]
[1778465920057,36.38,81271.74,0.0,-0.19917,0.0001,21.37271]
[1778465922001,36.38,81272.26,0.0,-0.19912,0.0001,21.36949]
[1778465923566,36.38,81276.09,0.0,-0.19873,0.0001,21.34567]
[1778465924450,36.38,81277.69,0.0,-0.19857,0.0001,21.33575]
[1778465926059,36.38,81277.7,0.0,-0.19857,0.0001,21.33572]
[1778465931396,36.38,81275.12,0.0,-0.19882,0.0001,21.3511]
[1778465936431,36.38,81275.48,0.0,-0.19877,0.0001,21.34825]
[1778465941356,36.38,81276.95,0.0,-0.19862,0.0001,21.33861]
[1778465941551,36.38,81270.99,0.0,-0.19922,0.0001,21.3757]
[1778465941631,36.38,81270.99,0.0,-0.19922,0.0001,21.3757]
[1778465941734,36.38,81270.99,0.0,-0.19922,0.0001,21.3757]
[1778465942561,36.38,81270.99,0.0,-0.19922,0.0001,21.3757]
[1778465950861,36.38,81266.32,0.0,-0.19968,0.0001,21.40434]
[1778465950998,36.38,81266.32,0.0,-0.19968,0.0001,21.40434]
[1778465951010,36.38,81266.32,0.0,-0.19968,0.0001,21.40434]
[1778465951354,36.38,81266.32,0.0,-0.19968,0.0001,21.40434]
[1778465951540,36.38,81266.67,0.0,-0.19964,0.0001,21.4021]
[1778465953061,36.38,81272.82,0.0,-0.19902,0.0001,21.3638]
[1778465953904,36.38,81274.19,0.0,-0.19889,0.0001,21.35514]
[1778465954628,36.38,81274.62,0.0,-0.19884,0.0001,21.35235]
[1778465960602,36.38,81282.43,0.0,-0.19805,0.0001,21.30328]
[1778465962353,36.38,81282.17,0.0,-0.19808,0.0001,21.3048]
[1778465962533,36.38,81281.63,0.0,-0.19813,0.0001,21.30816]
[1778465967660,36.37,81282.42,0.0,-0.19805,0.0001,21.30304]
[1778465969734,36.37,81282.89,0.0,-0.198,0.0001,21.30011]
[1778465969918,36.37,81282.89,0.0,-0.198,0.0001,21.30011]
[1778465970634,36.37,81288.84,0.0,-0.19741,0.0001,21.263]
[1778465971243,36.37,81288.84,0.0,-0.19741,0.0001,21.263]
[1778465971262,36.37,81303.14,0.0,-0.19596,0.0001,21.16986]
[1778465975324,36.38,81303.8,0.0,-0.19589,0.0001,21.1658]
[1778465980901,36.38,81302.29,0.0,-0.19605,0.0001,21.17566]
[1778465983809,36.38,81301.69,0.0,-0.19611,0.0001,21.1796]
[1778465983849,36.38,81301.69,0.0,-0.19611,0.0001,21.1796]
[1778465983869,36.38,81301.69,0.0,-0.19611,0.0001,21.1796]
[1778465983917,36.38,81298.39,0.0,-0.19644,0.0001,21.20021]
[1778465985574,36.38,81298.39,0.0,-0.19644,0.0001,21.20021]
[1778465990976,36.38,81290.05,0.0,-0.19727,0.0001,21.252]
[1778465992064,36.38,81290.05,0.0,-0.19727,0.0001,21.252]
[1778465992097,36.38,81290.05,0.0,-0.19727,0.0001,21.252]
[1778465992108,36.38,81290.05,0.0,-0.19727,0.0001,21.252]
[1778465998981,36.37,81291.3,0.0,-0.19714,0.0001,21.24372]
[1778466000753,36.37,81291.3,0.0,-0.19714,0.0001,21.24372]
[1778466000853,36.37,81291.3,0.0,-0.19714,0.0001,21.24372]
[1778466001941,36.37,81288.97,0.0,-0.19737,0.0001,21.25816]
[1778466007273,36.37,81289.05,0.0,-0.19735,0.0001,21.25723]
[1778466013081,36.37,81286.93,0.0,-0.19755,0.0001,21.26961]
[1778466018116,36.37,81287.92,0.0,-0.19744,0.0001,21.26285]
[1778466023151,36.37,81289.31,0.0,-0.1973,0.0001,21.25367]
[1778466029194,36.37,81290.85,0.0,-0.19713,0.0001,21.24341]
[1778466033340,36.37,81291.45,0.0,-0.19704,0.0001,21.23547]
[1778466033658,36.37,81291.45,0.0,-0.19704,0.0001,21.23547]
[1778466033661,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466033897,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466034143,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466034169,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466034570,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466034582,36.37,81291.5,0.0,-0.19704,0.0001,21.23504]
[1778466034599,36.37,81250.36,0.0,-0.20117,0.0001,21.49107]
[1778466034995,36.37,81250.36,0.0,-0.20117,0.0001,21.49107]
[1778466035335,36.37,81250.36,0.0,-0.20117,0.0001,21.49107]
[1778466035371,36.37,81228.68,0.0,-0.20336,0.0001,21.62546]
[1778466035963,36.37,81228.68,0.0,-0.20336,0.0001,21.62546]
[1778466036348,36.37,81227.64,0.0,-0.20347,0.0001,21.63193]
[1778466039271,36.37,81221.99,0.0,-0.20405,0.0001,21.66691]
[1778466039295,36.37,81221.99,0.0,-0.20405,0.0001,21.66691]
[1778466039369,36.37,81231.5,0.0,-0.20308,0.0001,21.60812]
[1778466040964,36.37,81233.77,0.0,-0.20285,0.0001,21.59407]
[1778466040984,36.37,81233.77,0.0,-0.20285,0.0001,21.59407]
[1778466041333,36.37,81233.31,0.0,-0.20289,0.0001,21.59684]
[1778466042409,36.37,81233.31,0.0,-0.20289,0.0001,21.59684]
[1778466042449,36.37,81233.31,0.0,-0.20289,0.0001,21.59684]
[1778466042972,36.37,81232.81,0.0,-0.20294,0.0001,21.59987]
[1778466045058,36.37,81236.15,0.0,-0.2026,0.0001,21.57894]
[1778466045308,36.37,81235.72,0.0,-0.20264,0.0001,21.58144]
[1778466048896,36.36,81241.58,0.0,-0.20204,0.0001,21.54466]
[1778466048933,36.36,81241.58,0.0,-0.20204,0.0001,21.54466]
[1778466048939,36.36,81241.58,0.0,-0.20204,0.0001,21.54466]
[1778466050295,36.36,81241.62,0.0,-0.20203,0.0001,21.54432]
[1778466050375,36.36,81241.62,0.0,-0.20203,0.0001,21.54432]
[1778466050710,36.36,81246.76,0.0,-0.20151,0.0001,21.51236]
[1778466051209,36.36,81246.76,0.0,-0.20151,0.0001,21.51236]
[1778466053268,36.36,81252.43,0.0,-0.20094,0.0001,21.47705]
[1778466057321,36.36,81245.51,0.0,-0.20164,0.0001,21.51997]
[1778466062538,36.36,81246.55,0.0,-0.20153,0.0001,21.51332]
[1778466063472,36.36,81246.55,0.0,-0.20153,0.0001,21.51329]
[1778466065529,36.36,81246.9,0.0,-0.20149,0.0001,21.51107]
[1778466071550,36.36,81250.66,0.0,-0.20111,0.0001,21.48764]
[1778466075167,36.36,81251.7,0.0,-0.20101,0.0001,21.4812]
[1778466075286,36.36,81251.7,0.0,-0.20101,0.0001,21.4812]
[1778466078888,36.36,81255.73,0.0,-0.2006,0.0001,21.45635]
[1778466079735,36.36,81255.73,0.0,-0.2006,0.0001,21.45635]
[1778466081056,36.36,81255.6,0.0,-0.20062,0.0001,21.45725]
[1778466081938,36.36,81259.09,0.0,-0.20027,0.0001,21.43562]
[1778466083381,36.36,81259.09,0.0,-0.20027,0.0001,21.43567]
[1778466088616,36.36,81257.76,0.0,-0.20041,0.0001,21.44437]
[1778466093652,36.36,81255.25,0.0,-0.20064,0.0001,21.45642]
[1778466094618,36.36,81255.25,0.0,-0.20064,0.0001,21.45642]
[1778466097592,36.37,81255.05,0.0,-0.20066,0.0001,21.45785]
[1778466098236,36.37,81255.02,0.0,-0.20067,0.0001,21.45809]
[1778466098274,36.37,81255.02,0.0,-0.20067,0.0001,21.45809]
[1778466098284,36.37,81255.02,0.0,-0.20067,0.0001,21.45809]
[1778466098864,36.37,81255.02,0.0,-0.20067,0.0001,21.45815]
[1778466098913,36.37,81255.02,0.0,-0.20067,0.0001,21.45815]
[1778466100400,36.37,81254.72,0.0,-0.2007,0.0001,21.46008]
[1778466103053,36.37,81254.67,0.0,-0.20071,0.0001,21.46057]
[1778466103057,36.37,81254.67,0.0,-0.20071,0.0001,21.46057]
[1778466103133,36.37,81254.67,0.0,-0.20071,0.0001,21.46057]
[1778466103722,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104062,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104159,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104371,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104418,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104536,36.37,81252.09,0.0,-0.20097,0.0001,21.47665]
[1778466104734,36.37,81245.94,0.0,-0.20159,0.0001,21.51485]
[1778466105743,36.37,81225.75,0.0,-0.20364,0.0001,21.63986]
[1778466106271,36.37,81225.75,0.0,-0.20364,0.0001,21.63986]
[1778466106282,36.37,81225.75,0.0,-0.20364,0.0001,21.63986]
[1778466107876,36.37,81221.01,0.0,-0.20412,0.0001,21.66913]
[1778466113798,36.37,81226.73,0.0,-0.20353,0.0001,21.63348]
[1778466117786,36.37,81227.32,0.0,-0.20348,0.0001,21.62988]
[1778466118188,36.37,81224.88,0.0,-0.20372,0.0001,21.64489]
[1778466119957,36.37,81234.13,0.0,-0.20278,0.0001,21.58757]
[1778466120028,36.37,81234.13,0.0,-0.20278,0.0001,21.58757]
[1778466120282,36.37,81236.14,0.0,-0.20258,0.0001,21.57509]
[1778466121995,36.37,81235.83,0.0,-0.20261,0.0001,21.57701]
[1778466122954,36.37,81232.25,0.0,-0.20297,0.0001,21.59914]
[1778466124248,36.37,81237.4,0.0,-0.20245,0.0001,21.56719]
[1778466124258,36.37,81237.4,0.0,-0.20245,0.0001,21.56719]
[1778466124952,36.36,81237.13,0.0,-0.20247,0.0001,21.56883]
[1778466124990,36.36,81237.13,0.0,-0.20247,0.0001,21.56883]
[1778466125053,36.36,81237.12,0.0,-0.20247,0.0001,21.56885]
[1778466127078,36.36,81237.12,0.0,-0.20247,0.0001,21.56885]
[1778466127089,36.36,81237.12,0.0,-0.20247,0.0001,21.56885]
[1778466129078,36.36,81237.88,0.0,-0.2024,0.0001,21.56409]
[1778466129179,36.36,81236.95,0.0,-0.20249,0.0001,21.56979]
[1778466134285,36.36,81235.0,0.0,-0.20269,0.0001,21.58172]
[1778466134304,36.36,81235.0,0.0,-0.20269,0.0001,21.58172]
[1778466134383,36.36,81235.0,0.0,-0.20269,0.0001,21.58172]
[1778466134484,36.36,81235.33,0.0,-0.20265,0.0001,21.57964]
[1778466135251,36.36,81235.33,0.0,-0.20265,0.0001,21.57964]
[1778466135255,36.36,81235.33,0.0,-0.20265,0.0001,21.57964]
[1778466135307,36.36,81237.59,0.0,-0.20242,0.0001,21.5656]
[1778466135936,36.36,81237.59,0.0,-0.20242,0.0001,21.5656]
[1778466137309,36.36,81241.86,0.0,-0.20199,0.0001,21.53912]
[1778466137404,36.36,81244.04,0.0,-0.20177,0.0001,21.52561]
[1778466143002,36.36,81244.61,0.0,-0.20171,0.0001,21.5222]
[1778466145512,36.36,81245.22,0.0,-0.20165,0.0001,21.51843]
[1778466145520,36.36,81244.58,0.0,-0.20172,0.0001,21.52242]
[1778466147558,36.36,81244.78,0.0,-0.2017,0.0001,21.5212]
[1778466147987,36.36,81245.63,0.0,-0.20161,0.0001,21.51595]
[1778466148555,36.36,81245.63,0.0,-0.20161,0.0001,21.51595]
[1778466148589,36.36,81245.63,0.0,-0.20161,0.0001,21.51595]
[1778466148618,36.36,81245.63,0.0,-0.20161,0.0001,21.51595]
[1778466148714,36.36,81233.89,0.0,-0.2028,0.0001,21.58871]
[1778466150813,36.36,81222.51,0.0,-0.20396,0.0001,21.65927]
[1778466150902,36.36,81222.51,0.0,-0.20396,0.0001,21.65927]
[1778466151714,36.36,81222.51,0.0,-0.20396,0.0001,21.65927]
[1778466152690,36.37,81221.9,0.0,-0.204,0.0001,21.65921]
[1778466152705,36.37,81221.9,0.0,-0.204,0.0001,21.65921]
[1778466152823,36.37,81221.9,0.0,-0.204,0.0001,21.65921]
[1778466152750,36.36,81223.61,0.0,-0.20382,0.0001,21.64853]
[1778466155278,36.36,81231.21,0.0,-0.20305,0.0001,21.60137]
[1778466155358,36.36,81231.21,0.0,-0.20305,0.0001,21.60137]
[1778466155751,36.36,81231.21,0.0,-0.20305,0.0001,21.60137]
[1778466161147,36.36,81224.84,0.0,-0.20369,0.0001,21.64041]
[1778466166182,36.36,81224.92,0.0,-0.20367,0.0001,21.63955]
[1778466168862,36.36,81224.48,0.0,-0.20372,0.0001,21.6422]
[1778466169203,36.36,81223.96,0.0,-0.20377,0.0001,21.64527]
[1778466170746,36.36,81223.96,0.0,-0.20377,0.0001,21.64527]
[1778466170757,36.36,81223.96,0.0,-0.20377,0.0001,21.64527]
[1778466170802,36.36,81219.62,0.0,-0.20421,0.0001,21.67199]
[1778466170955,36.36,81219.62,0.0,-0.20421,0.0001,21.67199]
[1778466172159,36.36,81219.62,0.0,-0.20421,0.0001,21.67188]
[1778466172807,36.36,81219.62,0.0,-0.20421,0.0001,21.67188]
[1778466172840,36.36,81212.2,0.0,-0.20497,0.0001,21.71767]
[1778466174271,36.36,81212.2,0.0,-0.20496,0.0001,21.71765]
[1778466174365,36.36,81212.2,0.0,-0.20496,0.0001,21.71765]
[1778466174446,36.36,81212.2,0.0,-0.20496,0.0001,21.71765]
[1778466174580,36.36,81210.07,0.0,-0.20518,0.0001,21.73077]
[1778466175086,36.36,81210.07,0.0,-0.20518,0.0001,21.73077]
[1778466175245,36.36,81210.07,0.0,-0.20518,0.0001,21.73085]
[1778466176191,36.36,81210.07,0.0,-0.20518,0.0001,21.73085]
[1778466176448,36.36,81194.98,0.0,-0.20673,0.0001,21.82386]
[1778466176905,36.36,81194.98,0.0,-0.20673,0.0001,21.82386]
[1778466176932,36.36,81194.98,0.0,-0.20673,0.0001,21.82386]
[1778466177419,36.36,81194.98,0.0,-0.20673,0.0001,21.82386]
[1778466177426,36.36,81194.98,0.0,-0.20673,0.0001,21.82386]
[1778466180467,36.36,81190.3,0.0,-0.20721,0.0001,21.85243]
[1778466180603,36.36,81190.3,0.0,-0.20721,0.0001,21.85243]
[1778466180697,36.36,81190.3,0.0,-0.20721,0.0001,21.85243]
[1778466180767,36.36,81190.3,0.0,-0.20721,0.0001,21.85243]
[1778466181831,36.36,81190.23,0.0,-0.20721,0.0001,21.85277]
[1778466181813,36.36,81178.28,0.0,-0.20844,0.0001,21.92608]
[1778466182343,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183066,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183346,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183551,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183616,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183723,36.36,81170.77,0.0,-0.20922,0.0001,21.9721]
[1778466183727,36.36,81167.92,0.0,-0.20952,0.0001,21.9896]
[1778466186529,36.36,81161.24,0.0,-0.21021,0.0001,22.03049]
[1778466187660,36.36,81157.98,0.0,-0.21055,0.0001,22.05038]
[1778466187872,36.36,81157.98,0.0,-0.21055,0.0001,22.05038]
[1778466188207,36.36,81157.2,0.0,-0.21063,0.0001,22.05511]
[1778466188382,36.36,81157.2,0.0,-0.21063,0.0001,22.05511]
[1778466188397,36.36,81157.2,0.0,-0.21063,0.0001,22.05511]
[1778466188621,36.36,81157.2,0.0,-0.21063,0.0001,22.05511]
[1778466188633,36.36,81157.2,0.0,-0.21063,0.0001,22.05511]
[1778466188667,36.36,81140.56,0.0,-0.21236,0.0001,22.15664]
[1778466189201,36.36,81140.56,0.0,-0.21236,0.0001,22.15664]
[1778466189212,36.36,81140.56,0.0,-0.21236,0.0001,22.15664]
[1778466189240,36.36,81140.56,0.0,-0.21236,0.0001,22.15664]
[1778466189344,36.36,81140.56,0.0,-0.21236,0.0001,22.15674]
[1778466190032,36.36,81140.56,0.0,-0.21236,0.0001,22.15674]
[1778466190255,36.36,81140.56,0.0,-0.21236,0.0001,22.15674]
[1778466190630,36.36,81143.92,0.0,-0.21201,0.0001,22.13635]
[1778466194022,36.36,81150.21,0.0,-0.21135,0.0001,22.09753]
[1778466194472,36.36,81150.21,0.0,-0.21135,0.0001,22.09753]
[1778466194478,36.36,81150.21,0.0,-0.21135,0.0001,22.09753]
[1778466194518,36.36,81158.76,0.0,-0.21046,0.0001,22.04532]
[1778466195812,36.36,81158.76,0.0,-0.21046,0.0001,22.04532]
[1778466196032,36.36,81165.97,0.0,-0.20971,0.0001,22.0011]
[1778466197410,36.36,81165.97,0.0,-0.20971,0.0001,22.00106]
[1778466197440,36.36,81165.97,0.0,-0.20971,0.0001,22.00106]
[1778466197722,36.36,81165.97,0.0,-0.20971,0.0001,22.00106]
[1778466197753,36.36,81165.97,0.0,-0.20971,0.0001,22.00106]
[1778466197818,36.36,81169.58,0.0,-0.20934,0.0001,21.97886]
[1778466198044,36.36,81169.58,0.0,-0.20934,0.0001,21.97886]
[1778466198063,36.36,81169.58,0.0,-0.20934,0.0001,21.97886]
[1778466198414,36.36,81169.58,0.0,-0.20934,0.0001,21.97884]
[1778466199580,36.36,81169.58,0.0,-0.20934,0.0001,21.97884]
[1778466199707,36.36,81169.58,0.0,-0.20934,0.0001,21.97884]
[1778466199809,36.36,81169.58,0.0,-0.20934,0.0001,21.97884]
[1778466199882,36.36,81169.58,0.0,-0.20934,0.0001,21.97884]
[1778466199807,36.36,81188.92,0.0,-0.20734,0.0001,21.85999]
[1778466200426,36.36,81188.92,0.0,-0.20734,0.0001,21.85999]
[1778466200468,36.36,81173.82,0.0,-0.20889,0.0001,21.9527]
[1778466201285,36.36,81173.82,0.0,-0.20889,0.0001,21.9527]
[1778466201590,36.36,81173.82,0.0,-0.20889,0.0001,21.9527]
[1778466202215,36.36,81172.67,0.0,-0.20901,0.0001,21.95986]
[1778466204336,36.36,81170.8,0.0,-0.20921,0.0001,21.97149]
[1778466204836,36.36,81170.8,0.0,-0.20921,0.0001,21.97149]
[1778466204918,36.36,81173.32,0.0,-0.20895,0.0001,21.95611]
[1778466205462,36.36,81173.32,0.0,-0.20895,0.0001,21.95609]
[1778466206127,36.36,81173.32,0.0,-0.20895,0.0001,21.95609]
[1778466206312,36.36,81173.32,0.0,-0.20895,0.0001,21.95609]
[1778466206329,36.36,81173.32,0.0,-0.20895,0.0001,21.95609]
[1778466206332,36.36,81173.32,0.0,-0.20895,0.0001,21.95609]
[1778466206523,36.36,81184.78,0.0,-0.20777,0.0001,21.88561]
[1778466208405,36.36,81184.78,0.0,-0.20776,0.0001,21.88555]
[1778466208681,36.36,81184.78,0.0,-0.20776,0.0001,21.88555]
[1778466210006,36.36,81188.15,0.0,-0.20742,0.0001,21.86475]
[1778466211312,36.36,81191.41,0.0,-0.20708,0.0001,21.84468]
[1778466211331,36.36,81191.41,0.0,-0.20708,0.0001,21.84468]
[1778466211362,36.36,81191.41,0.0,-0.20708,0.0001,21.84468]
[1778466211686,36.36,81196.23,0.0,-0.20656,0.0001,21.81117]
[1778466213347,36.36,81202.01,0.0,-0.20597,0.0001,21.77551]
[1778466213798,36.36,81202.01,0.0,-0.20597,0.0001,21.77551]
[1778466215197,36.36,81205.69,0.0,-0.20559,0.0001,21.75283]
[1778466215686,36.36,81205.69,0.0,-0.20559,0.0001,21.75283]
[1778466215848,36.36,81211.55,0.0,-0.20499,0.0001,21.71673]
[1778466217579,36.36,81213.91,0.0,-0.20475,0.0001,21.70222]
[1778466219229,36.36,81214.48,0.0,-0.20469,0.0001,21.69888]
[1778466219344,36.36,81214.48,0.0,-0.20469,0.0001,21.69888]
[1778466219931,36.36,81210.63,0.0,-0.20509,0.0001,21.72275]
[1778466219941,36.36,81210.63,0.0,-0.20509,0.0001,21.72275]
[1778466221356,36.36,81210.18,0.0,-0.20514,0.0001,21.72559]
[1778466221575,36.36,81210.39,0.0,-0.20512,0.0001,21.72436]
[1778466223255,36.36,81212.52,0.0,-0.2049,0.0001,21.71128]
[1778466225753,36.36,81220.5,0.0,-0.20408,0.0001,21.66191]
[1778466225823,36.36,81223.2,0.0,-0.20381,0.0001,21.64518]
[1778466227458,36.36,81223.06,0.0,-0.20382,0.0001,21.64603]
[1778466227496,36.36,81223.06,0.0,-0.20382,0.0001,21.64603]
[1778466227502,36.36,81223.06,0.0,-0.20382,0.0001,21.64603]
[1778466227536,36.36,81223.06,0.0,-0.20382,0.0001,21.64603]
[1778466232705,36.36,81226.24,0.0,-0.20349,0.0001,21.62603]
[1778466238591,36.36,81225.64,0.0,-0.20355,0.0001,21.62955]
[1778466238693,36.36,81225.64,0.0,-0.20355,0.0001,21.62955]
[1778466238698,36.36,81225.64,0.0,-0.20355,0.0001,21.62955]
[1778466238723,36.36,81222.58,0.0,-0.20386,0.0001,21.64838]
[1778466245743,36.36,81215.33,0.0,-0.2046,0.0001,21.6932]
[1778466250777,36.36,81221.42,0.0,-0.20398,0.0001,21.65568]
[1778466253284,36.36,81221.73,0.0,-0.20395,0.0001,21.65388]
[1778466253351,36.36,81221.73,0.0,-0.20395,0.0001,21.65394]
[1778466258833,36.36,81220.99,0.0,-0.20402,0.0001,21.65808]
[1778466259880,36.36,81220.99,0.0,-0.20402,0.0001,21.65808]
[1778466259926,36.36,81220.99,0.0,-0.20402,0.0001,21.65808]
[1778466259932,36.36,81220.99,0.0,-0.20402,0.0001,21.65808]
[1778466260301,36.36,81222.8,0.0,-0.20383,0.0001,21.64681]
[1778466264437,36.36,81225.9,0.0,-0.20352,0.0001,21.62743]
[1778466264441,36.36,81225.9,0.0,-0.20352,0.0001,21.62743]
[1778466264876,36.36,81225.9,0.0,-0.20351,0.0001,21.62736]
[1778466266937,36.36,81225.86,0.0,-0.20352,0.0001,21.62756]
[1778466266950,36.36,81225.86,0.0,-0.20352,0.0001,21.62756]
[1778466268536,36.36,81228.33,0.0,-0.20327,0.0001,21.61222]
[1778466269112,36.36,81228.95,0.0,-0.2032,0.0001,21.60838]
[1778466275665,36.36,81228.67,0.0,-0.20321,0.0001,21.60626]
[1778466279409,36.36,81227.27,0.0,-0.20335,0.0001,21.61498]
[1778466279468,36.36,81227.27,0.0,-0.20335,0.0001,21.61498]
[1778466279938,36.36,81226.76,0.0,-0.2034,0.0001,21.61815]
[1778466281691,36.36,81212.16,0.0,-0.2049,0.0001,21.70862]
[1778466282143,36.36,81212.16,0.0,-0.2049,0.0001,21.70862]
[1778466282200,36.36,81212.16,0.0,-0.2049,0.0001,21.70862]
[1778466282829,36.36,81212.16,0.0,-0.2049,0.0001,21.70862]
[1778466282923,36.36,81212.79,0.0,-0.20483,0.0001,21.70478]
[1778466286922,36.36,81214.1,0.0,-0.2047,0.0001,21.69682]
[1778466295119,36.36,81215.9,0.0,-0.20452,0.0001,21.68624]
[1778466299579,36.36,81216.73,0.0,-0.20445,0.0001,21.68147]
[1778466299670,36.36,81218.26,0.0,-0.20429,0.0001,21.67211]
[1778466301402,36.36,81219.04,0.0,-0.20421,0.0001,21.66739]
[1778466301960,36.36,81219.04,0.0,-0.20421,0.0001,21.66739]
[1778466302826,36.36,81221.35,0.0,-0.20398,0.0001,21.65308]
[1778466302919,36.36,81221.35,0.0,-0.20398,0.0001,21.65308]
[1778466302935,36.36,81221.35,0.0,-0.20398,0.0001,21.65308]
[1778466303338,36.36,81222.93,0.0,-0.20382,0.0001,21.64329]
[1778466303471,36.36,81227.9,0.0,-0.20331,0.0001,21.61254]
[1778466304428,36.36,81227.9,0.0,-0.20331,0.0001,21.61254]
[1778466304568,36.36,81227.9,0.0,-0.20331,0.0001,21.61254]
[1778466304699,36.36,81227.9,0.0,-0.20331,0.0001,21.61254]
[1778466304891,36.36,81229.39,0.0,-0.20316,0.0001,21.60333]
[1778466306883,36.36,81229.39,0.0,-0.20316,0.0001,21.60335]
[1778466308399,36.36,81220.61,0.0,-0.20405,0.0001,21.65757]
[1778466308474,36.36,81220.61,0.0,-0.20405,0.0001,21.65757]
[1778466308489,36.36,81220.61,0.0,-0.20405,0.0001,21.65757]
[1778466308694,36.36,81220.45,0.0,-0.20407,0.0001,21.65851]
[1778466309424,36.36,81220.45,0.0,-0.20407,0.0001,21.65851]
[1778466309482,36.36,81220.45,0.0,-0.20407,0.0001,21.65851]
[1778466309504,36.36,81219.77,0.0,-0.20414,0.0001,21.66267]
[1778466311445,36.36,81219.55,0.0,-0.20416,0.0001,21.66397]
[1778466311543,36.36,81219.21,0.0,-0.20419,0.0001,21.66601]
[1778466317241,36.36,81219.2,0.0,-0.20418,0.0001,21.66565]
[1778466320907,36.36,81219.77,0.0,-0.20412,0.0001,21.66196]
[1778466320950,36.36,81219.77,0.0,-0.20412,0.0001,21.66196]
[1778466321008,36.36,81219.71,0.0,-0.20413,0.0001,21.66225]
[1778466326640,36.36,81216.78,0.0,-0.20442,0.0001,21.6799]
[1778466328035,36.36,81213.94,0.0,-0.20471,0.0001,21.69723]
[1778466328064,36.36,81213.94,0.0,-0.20471,0.0001,21.69723]
[1778466328727,36.36,81213.94,0.0,-0.20471,0.0001,21.69723]
[1778466328807,36.36,81213.94,0.0,-0.20471,0.0001,21.69723]
[1778466333023,36.36,81216.66,0.0,-0.2044,0.0001,21.67621]
[1778466333101,36.36,81216.75,0.0,-0.20439,0.0001,21.67557]
[1778466333355,36.35,81216.75,0.0,-0.20439,0.0001,21.67549]
[1778466339418,36.35,81216.49,0.0,-0.20441,0.0001,21.67675]
[1778466339454,36.35,81216.49,0.0,-0.20441,0.0001,21.67675]
[1778466339500,36.35,81216.92,0.0,-0.20436,0.0001,21.67391]
[1778466342162,36.35,81217.2,0.0,-0.20433,0.0001,21.67201]
[1778466342992,36.35,81217.03,0.0,-0.20435,0.0001,21.67297]
[1778466345049,36.35,81216.94,0.0,-0.20435,0.0001,21.67343]
[1778466345056,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345096,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345168,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345195,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345353,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345358,36.35,81215.01,0.0,-0.20455,0.0001,21.68527]
[1778466345693,36.35,81202.42,0.0,-0.20584,0.0001,21.76285]
[1778466346945,36.35,81202.42,0.0,-0.20584,0.0001,21.76285]
[1778466346980,36.35,81202.42,0.0,-0.20584,0.0001,21.76285]
[1778466346972,36.35,81191.59,0.0,-0.20695,0.0001,21.82961]
[1778466348010,36.35,81191.59,0.0,-0.20695,0.0001,21.82961]
[1778466348142,36.35,81190.44,0.0,-0.20707,0.0001,21.83666]
[1778466348202,36.35,81190.44,0.0,-0.20707,0.0001,21.83666]
[1778466348263,36.35,81190.44,0.0,-0.20707,0.0001,21.83666]
[1778466348267,36.35,81190.44,0.0,-0.20707,0.0001,21.83666]
[1778466349040,36.35,81190.44,0.0,-0.20707,0.0001,21.83666]
[1778466348496,36.35,81190.44,0.0,-0.20707,0.0001,21.83662]
[1778466349236,36.35,81190.44,0.0,-0.20707,0.0001,21.83662]
[1778466349723,36.35,81183.55,0.0,-0.20778,0.0001,21.87887]
[1778466353820,36.35,81185.78,0.0,-0.20754,0.0001,21.86491]
[1778466356474,36.35,81183.44,0.0,-0.20778,0.0001,21.87899]
[1778466360933,36.35,81185.79,0.0,-0.20753,0.0001,21.86413]
[1778466362597,36.35,81186.39,0.0,-0.20746,0.0001,21.86022]
[1778466364770,36.35,81180.39,0.0,-0.20808,0.0001,21.89684]
[1778466365454,36.35,81177.79,0.0,-0.20834,0.0001,21.91267]
[1778466370086,36.35,81181.04,0.0,-0.20799,0.0001,21.89182]
[1778466373566,36.34,81184.99,0.0,-0.20758,0.0001,21.86707]
[1778466374058,36.34,81184.99,0.0,-0.20758,0.0001,21.86707]
[1778466373823,36.34,81190.38,0.0,-0.20702,0.0001,21.83377]
[1778466374139,36.34,81190.38,0.0,-0.20702,0.0001,21.83377]
[1778466374941,36.34,81207.93,0.0,-0.20522,0.0001,21.72547]
[1778466377224,36.34,81211.26,0.0,-0.20488,0.0001,21.70484]
[1778466378740,36.34,81208.55,0.0,-0.20515,0.0001,21.72148]
[1778466378745,36.34,81208.55,0.0,-0.20515,0.0001,21.72148]
[1778466378750,36.34,81208.55,0.0,-0.20515,0.0001,21.72148]
[1778466378784,36.34,81210.28,0.0,-0.20497,0.0001,21.71069]
[1778466379277,36.34,81210.28,0.0,-0.20497,0.0001,21.71069]
[1778466379750,36.34,81210.25,0.0,-0.20498,0.0001,21.71077]
[1778466384761,36.34,81213.43,0.0,-0.20464,0.0001,21.69054]
[1778466385126,36.34,81213.43,0.0,-0.20464,0.0001,21.69054]
[1778466385767,36.34,81217.78,0.0,-0.20419,0.0001,21.66344]
[1778466388138,36.34,81217.59,0.0,-0.20421,0.0001,21.66424]
[1778466389193,36.34,81217.59,0.0,-0.2042,0.0001,21.66409]
[1778466389796,36.34,81217.34,0.0,-0.20423,0.0001,21.66548]
[1778466394068,36.34,81218.61,0.0,-0.20407,0.0001,21.65333]
[1778466401887,36.34,81221.59,0.0,-0.20375,0.0001,21.63401]
[1778466402623,36.33,81222.46,0.0,-0.20366,0.0001,21.62855]
[1778466402795,36.33,81222.46,0.0,-0.20366,0.0001,21.62855]
[1778466402918,36.33,81217.04,0.0,-0.20421,0.0001,21.662]
[1778466403213,36.33,81217.04,0.0,-0.20421,0.0001,21.662]
[1778466403786,36.33,81217.04,0.0,-0.20421,0.0001,21.662]
[1778466403819,36.33,81217.04,0.0,-0.20421,0.0001,21.662]
[1778466403911,36.33,81200.04,0.0,-0.20595,0.0001,21.7669]
[1778466406949,36.33,81197.48,0.0,-0.20621,0.0001,21.78283]
[1778466407597,36.33,81197.48,0.0,-0.20621,0.0001,21.78283]
[1778466407924,36.33,81197.48,0.0,-0.20621,0.0001,21.78281]
[1778466408902,36.33,81197.48,0.0,-0.20621,0.0001,21.78281]
[1778466409690,36.33,81197.93,0.0,-0.20617,0.0001,21.78003]
[1778466409693,36.33,81197.93,0.0,-0.20617,0.0001,21.78003]
[1778466409937,36.33,81197.93,0.0,-0.20617,0.0001,21.78002]
[1778466413767,36.33,81201.39,0.0,-0.20581,0.0001,21.75869]
[1778466419000,36.33,81200.21,0.0,-0.20593,0.0001,21.76596]
[1778466424051,36.33,81201.33,0.0,-0.20582,0.0001,21.75901]
[1778466425808,36.33,81201.33,0.0,-0.20582,0.0001,21.75899]
[1778466425842,36.33,81201.33,0.0,-0.20582,0.0001,21.75899]
[1778466425854,36.33,81201.33,0.0,-0.20582,0.0001,21.75899]
[1778466431084,36.33,81207.78,0.0,-0.20515,0.0001,21.71882]
[1778466433066,36.33,81207.65,0.0,-0.20516,0.0001,21.71954]
[1778466433978,36.33,81207.65,0.0,-0.20516,0.0001,21.71945]
[1778466434006,36.33,81207.65,0.0,-0.20516,0.0001,21.71945]
[1778466434123,36.33,81202.79,0.0,-0.20566,0.0001,21.74935]
[1778466434665,36.33,81202.79,0.0,-0.20566,0.0001,21.74935]
[1778466434690,36.33,81202.79,0.0,-0.20566,0.0001,21.74935]
[1778466435112,36.33,81202.79,0.0,-0.20566,0.0001,21.74924]
[1778466437563,36.33,81202.79,0.0,-0.20566,0.0001,21.74924]
[1778466437585,36.33,81202.79,0.0,-0.20566,0.0001,21.74924]
[1778466437684,36.33,81203.36,0.0,-0.20559,0.0001,21.74534]
[1778466438466,36.33,81203.36,0.0,-0.20559,0.0001,21.74534]
[1778466438479,36.33,81203.36,0.0,-0.20559,0.0001,21.74534]
[1778466438773,36.33,81203.36,0.0,-0.20559,0.0001,21.74534]
[1778466438801,36.33,81203.36,0.0,-0.20559,0.0001,21.74534]
[1778466440020,36.33,81203.36,0.0,-0.20559,0.0001,21.74521]
[1778466440034,36.33,81203.36,0.0,-0.20559,0.0001,21.74521]
[1778466440089,36.33,81203.36,0.0,-0.20559,0.0001,21.74521]
[1778466440147,36.33,81203.52,0.0,-0.20557,0.0001,21.7441]
[1778466442401,36.33,81200.81,0.0,-0.20585,0.0001,21.76065]
[1778466442443,36.33,81194.71,0.0,-0.20647,0.0001,21.79822]
[1778466444439,36.33,81191.55,0.0,-0.2068,0.0001,21.8176]
[1778466448522,36.33,81191.6,0.0,-0.20679,0.0001,21.81697]
[1778466449046,36.33,81191.6,0.0,-0.20679,0.0001,21.81697]
[1778466449079,36.33,81192.02,0.0,-0.20674,0.0001,21.81417]
[1778466449623,36.33,81192.02,0.0,-0.20674,0.0001,21.81417]
[1778466450858,36.33,81196.92,0.0,-0.20623,0.0001,21.78387]
[1778466450870,36.33,81196.92,0.0,-0.20623,0.0001,21.78387]
[1778466450959,36.33,81203.05,0.0,-0.2056,0.0001,21.746]
[1778466451225,36.33,81203.05,0.0,-0.2056,0.0001,21.746]
[1778466452385,36.33,81203.16,0.0,-0.20557,0.0001,21.74147]
[1778466452702,36.33,81203.77,0.0,-0.2055,0.0001,21.73766]
[1778466455584,36.33,81205.45,0.0,-0.20533,0.0001,21.72701]
[1778466456703,36.33,81205.72,0.0,-0.2053,0.0001,21.7252]
[1778466456740,36.33,81206.59,0.0,-0.20521,0.0001,21.71969]
[1778466461742,36.33,81207.95,0.0,-0.20506,0.0001,21.7109]
[1778466462872,36.33,81206.81,0.0,-0.20517,0.0001,21.71768]
[1778466462894,36.32,81207.04,0.0,-0.20515,0.0001,21.71612]
[1778466463730,36.32,81207.04,0.0,-0.20515,0.0001,21.71612]
[1778466464275,36.32,81207.04,0.0,-0.20515,0.0001,21.71599]
[1778466466579,36.32,81209.22,0.0,-0.20492,0.0001,21.70225]
[1778466467142,36.32,81209.22,0.0,-0.20492,0.0001,21.70225]
[1778466469678,36.32,81210.2,0.0,-0.20481,0.0001,21.69584]
[1778466475907,36.32,81216.19,0.0,-0.20419,0.0001,21.65834]
[1778466476689,36.32,81216.22,0.0,-0.20419,0.0001,21.65809]
[1778466477396,36.32,81215.97,0.0,-0.20421,0.0001,21.65957]
[1778466479072,36.32,81215.48,0.0,-0.20426,0.0001,21.66253]
[1778466479259,36.32,81215.31,0.0,-0.20428,0.0001,21.66352]
[1778466481272,36.32,81221.11,0.0,-0.20368,0.0001,21.62739]
[1778466481312,36.32,81221.11,0.0,-0.20368,0.0001,21.62739]
[1778466481437,36.32,81228.08,0.0,-0.20297,0.0001,21.58411]
[1778466483093,36.32,81228.08,0.0,-0.20297,0.0001,21.58411]
[1778466483334,36.32,81227.56,0.0,-0.20302,0.0001,21.58722]
[1778466484394,36.32,81226.73,0.0,-0.2031,0.0001,21.59226]
[1778466484398,36.32,81226.73,0.0,-0.2031,0.0001,21.59226]
[1778466485171,36.32,81226.73,0.0,-0.2031,0.0001,21.59226]
[1778466485260,36.32,81226.95,0.0,-0.20308,0.0001,21.59079]
[1778466485388,36.32,81226.95,0.0,-0.20308,0.0001,21.59079]
[1778466487438,36.32,81217.38,0.0,-0.20405,0.0001,21.64981]
[1778466490551,36.32,81214.71,0.0,-0.20432,0.0001,21.66576]
[1778466490665,36.32,81213.7,0.0,-0.20442,0.0001,21.67181]
[1778466491508,36.32,81213.7,0.0,-0.20442,0.0001,21.67181]
[1778466493560,36.32,81209.13,0.0,-0.20489,0.0001,21.70022]
[1778466499885,36.32,81209.19,0.0,-0.20487,0.0001,21.69941]
[1778466500119,36.32,81209.19,0.0,-0.20487,0.0001,21.69941]
[1778466500192,36.32,81209.51,0.0,-0.20484,0.0001,21.69739]
[1778466501751,36.32,81214.66,0.0,-0.20431,0.0001,21.66551]
[1778466501756,36.32,81214.66,0.0,-0.20431,0.0001,21.66551]
[1778466501846,36.32,81214.66,0.0,-0.20431,0.0001,21.66551]
[1778466501996,36.32,81214.77,0.0,-0.2043,0.0001,21.6647]
[1778466503796,36.32,81214.77,0.0,-0.2043,0.0001,21.66457]
[1778466503892,36.31,81215.03,0.0,-0.20427,0.0001,21.66282]
[1778466506294,36.31,81214.85,0.0,-0.20428,0.0001,21.66368]
[1778466506402,36.31,81214.85,0.0,-0.20428,0.0001,21.66368]
[1778466506612,36.31,81214.85,0.0,-0.20428,0.0001,21.66356]
[1778466507654,36.31,81214.85,0.0,-0.20428,0.0001,21.66356]
[1778466508151,36.31,81226.62,0.0,-0.20308,0.0001,21.59058]
[1778466508372,36.31,81226.62,0.0,-0.20308,0.0001,21.59058]
[1778466508626,36.31,81226.62,0.0,-0.20308,0.0001,21.59051]
[1778466511984,36.31,81225.98,0.0,-0.20312,0.0001,21.59048]
[1778466512015,36.31,81225.98,0.0,-0.20312,0.0001,21.59048]
[1778466512248,36.31,81223.04,0.0,-0.20341,0.0001,21.60863]
[1778466512256,36.31,81223.04,0.0,-0.20341,0.0001,21.60863]
[1778466517941,36.31,81224.09,0.0,-0.2033,0.0001,21.60183]
[1778466523732,36.31,81232.23,0.0,-0.20247,0.0001,21.55102]
[1778466528771,36.31,81229.42,0.0,-0.20275,0.0001,21.56845]
[1778466534225,36.31,81227.64,0.0,-0.20294,0.0001,21.57947]
[1778466534478,36.31,81228.07,0.0,-0.20289,0.0001,21.57681]
[1778466534815,36.31,81228.07,0.0,-0.20289,0.0001,21.57681]
[1778466534889,36.31,81228.07,0.0,-0.20289,0.0001,21.57681]
[1778466536496,36.31,81229.66,0.0,-0.20273,0.0001,21.56695]
[1778466538690,36.31,81237.28,0.0,-0.20196,0.0001,21.51977]
[1778466539043,36.31,81237.28,0.0,-0.20196,0.0001,21.51977]
[1778466539059,36.31,81237.66,0.0,-0.20192,0.0001,21.51748]
[1778466541808,36.31,81236.72,0.0,-0.20202,0.0001,21.52343]
[1778466542666,36.31,81235.06,0.0,-0.20219,0.0001,21.53377]
[1778466542680,36.31,81235.06,0.0,-0.20219,0.0001,21.53377]
[1778466543148,36.31,81235.06,0.0,-0.20219,0.0001,21.53377]
[1778466543175,36.31,81235.06,0.0,-0.20219,0.0001,21.53377]
[1778466543215,36.31,81226.44,0.0,-0.20306,0.0001,21.58728]
[1778466544717,36.31,81226.44,0.0,-0.20306,0.0001,21.58731]
[1778466546402,36.31,81227.38,0.0,-0.20297,0.0001,21.58146]
[1778466551642,36.31,81229.65,0.0,-0.20274,0.0001,21.56739]
[1778466552907,36.31,81229.65,0.0,-0.20274,0.0001,21.5674]
[1778466557020,36.31,81233.28,0.0,-0.20237,0.0001,21.545]
[1778466563010,36.31,81231.06,0.0,-0.2026,0.0001,21.55911]
[1778466568881,36.31,81232.86,0.0,-0.20242,0.0001,21.54818]
[1778466572859,36.31,81231.68,0.0,-0.20252,0.0001,21.55201]
[1778466572884,36.31,81231.68,0.0,-0.20252,0.0001,21.55201]
[1778466573167,36.31,81231.68,0.0,-0.20252,0.0001,21.55201]
[1778466573197,36.31,81231.68,0.0,-0.20252,0.0001,21.55201]
[1778466573253,36.31,81231.68,0.0,-0.20252,0.0001,21.55201]
[1778466573426,36.32,81229.62,0.0,-0.20273,0.0001,21.56486]
[1778466573431,36.32,81229.62,0.0,-0.20273,0.0001,21.56486]
[1778466573768,36.32,81229.62,0.0,-0.20273,0.0001,21.56486]
[1778466573934,36.32,81229.62,0.0,-0.20273,0.0001,21.56486]
[1778466574163,36.32,81229.62,0.0,-0.20273,0.0001,21.56486]
[1778466574477,36.32,81224.57,0.0,-0.20325,0.0001,21.59623]
[1778466575405,36.32,81225.23,0.0,-0.20318,0.0001,21.5922]
[1778466576103,36.32,81225.94,0.0,-0.20311,0.0001,21.58782]
[1778466579572,36.32,81235.58,0.0,-0.20213,0.0001,21.52823]
[1778466582764,36.32,81242.11,0.0,-0.20148,0.0001,21.48798]
[1778466582868,36.32,81242.11,0.0,-0.20148,0.0001,21.48798]
[1778466583657,36.32,81243.34,0.0,-0.20135,0.0001,21.48047]
[1778466591208,36.32,81245.11,0.0,-0.20116,0.0001,21.46886]
[1778466596242,36.31,81243.64,0.0,-0.2013,0.0001,21.47739]
[1778466601278,36.31,81234.22,0.0,-0.20225,0.0001,21.53549]
[1778466601407,36.31,81234.22,0.0,-0.20225,0.0001,21.53549]
[1778466601782,36.31,81234.22,0.0,-0.20225,0.0001,21.53549]
[1778466602284,36.31,81233.53,0.0,-0.20232,0.0001,21.53967]
[1778466603094,36.31,81233.53,0.0,-0.20232,0.0001,21.53967]
[1778466604102,36.31,81230.74,0.0,-0.20261,0.0001,21.55703]
[1778466608685,36.31,81229.12,0.0,-0.20277,0.0001,21.56722]
[1778466610198,36.31,81228.75,0.0,-0.20281,0.0001,21.56955]
[1778466615400,36.31,81224.74,0.0,-0.20322,0.0001,21.59457]
[1778466620410,36.31,81227.43,0.0,-0.20295,0.0001,21.57805]
[1778466626338,36.31,81222.87,0.0,-0.20342,0.0001,21.60645]
[1778466627173,36.31,81225.74,0.0,-0.20313,0.0001,21.58875]
[1778466627803,36.31,81225.74,0.0,-0.20313,0.0001,21.58875]
[1778466627838,36.31,81225.74,0.0,-0.20313,0.0001,21.58875]
[1778466627848,36.31,81225.74,0.0,-0.20313,0.0001,21.58875]
[1778466628441,36.31,81232.4,0.0,-0.20245,0.0001,21.54752]
[1778466628489,36.31,81232.4,0.0,-0.20245,0.0001,21.54752]
[1778466628684,36.31,81232.4,0.0,-0.20245,0.0001,21.54752]
[1778466629691,36.31,81234.18,0.0,-0.20227,0.0001,21.53647]
[1778466629786,36.31,81234.18,0.0,-0.20227,0.0001,21.53647]
[1778466629835,36.31,81234.18,0.0,-0.20227,0.0001,21.53647]
[1778466630227,36.31,81236.07,0.0,-0.20208,0.0001,21.52476]
[1778466631543,36.31,81240.23,0.0,-0.20163,0.0001,21.49498]
[1778466631880,36.31,81240.23,0.0,-0.20163,0.0001,21.49498]
[1778466632144,36.31,81241.71,0.0,-0.20148,0.0001,21.48583]
[1778466634494,36.31,81243.07,0.0,-0.20134,0.0001,21.47747]
[1778466635183,36.31,81243.07,0.0,-0.20134,0.0001,21.47747]
[1778466635209,36.32,81244.71,0.0,-0.20118,0.0001,21.46733]
[1778466640995,36.32,81250.37,0.0,-0.20061,0.0001,21.4321]
[1778466641314,36.32,81250.37,0.0,-0.20061,0.0001,21.4321]
[1778466641558,36.31,81253.51,0.0,-0.20029,0.0001,21.41248]
[1778466643111,36.31,81267.18,0.0,-0.19891,0.0001,21.32726]
[1778466643610,36.31,81267.18,0.0,-0.19891,0.0001,21.32726]
[1778466644306,36.31,81267.18,0.0,-0.19891,0.0001,21.32726]
[1778466645205,36.31,81274.29,0.0,-0.19819,0.0001,21.28295]
[1778466646131,36.31,81275.64,0.0,-0.19806,0.0001,21.27456]
[1778466648793,36.32,81274.2,0.0,-0.19821,0.0001,21.28366]
[1778466654648,36.31,81274.46,0.0,-0.19818,0.0001,21.28196]
[1778466659689,36.31,81278.75,0.0,-0.19775,0.0001,21.25501]
[1778466664875,36.31,81277.89,0.0,-0.19783,0.0001,21.26021]
[1778466666914,36.31,81279.48,0.0,-0.19767,0.0001,21.25019]
[1778466666987,36.31,81279.48,0.0,-0.19767,0.0001,21.25019]
[1778466667367,36.31,81279.48,0.0,-0.19767,0.0001,21.25019]
[1778466667210,36.31,81279.94,0.0,-0.19762,0.0001,21.24727]
[1778466668276,36.31,81279.94,0.0,-0.19762,0.0001,21.24727]
[1778466668300,36.31,81279.94,0.0,-0.19762,0.0001,21.24727]
[1778466668372,36.31,81263.67,0.0,-0.19925,0.0001,21.34872]
[1778466669246,36.31,81263.67,0.0,-0.19925,0.0001,21.34872]
[1778466669989,36.31,81266.81,0.0,-0.19894,0.0001,21.32912]
[1778466670001,36.31,81267.09,0.0,-0.19891,0.0001,21.32738]
[1778466671355,36.31,81267.09,0.0,-0.19891,0.0001,21.32738]
[1778466671384,36.31,81267.09,0.0,-0.19891,0.0001,21.32738]
[1778466671605,36.31,81269.78,0.0,-0.19864,0.0001,21.3105]
[1778466671635,36.31,81269.78,0.0,-0.19864,0.0001,21.3105]
[1778466671698,36.31,81269.78,0.0,-0.19864,0.0001,21.3105]
[1778466671834,36.31,81262.36,0.0,-0.19938,0.0001,21.35667]
[1778466674313,36.31,81262.36,0.0,-0.19938,0.0001,21.35664]
[1778466674353,36.31,81259.75,0.0,-0.19965,0.0001,21.373]
[1778466677872,36.31,81256.27,0.0,-0.2,0.0001,21.39476]
[1778466677873,36.31,81256.27,0.0,-0.2,0.0001,21.39476]
[1778466677922,36.31,81255.88,0.0,-0.20004,0.0001,21.39726]
[1778466679025,36.31,81255.88,0.0,-0.20004,0.0001,21.39726]
[1778466679329,36.31,81255.88,0.0,-0.20004,0.0001,21.39726]
[1778466680760,36.31,81255.91,0.0,-0.20004,0.0001,21.39722]
[1778466680858,36.31,81262.92,0.0,-0.19933,0.0001,21.35353]
[1778466681504,36.31,81262.92,0.0,-0.19933,0.0001,21.35353]
[1778466681953,36.31,81263.03,0.0,-0.19932,0.0001,21.35268]
[1778466683719,36.31,81263.03,0.0,-0.19932,0.0001,21.35252]
[1778466684004,36.31,81263.03,0.0,-0.19932,0.0001,21.35252]
[1778466684606,36.31,81264.88,0.0,-0.19913,0.0001,21.34083]
[1778466684616,36.31,81264.88,0.0,-0.19913,0.0001,21.34083]
[1778466685111,36.31,81264.88,0.0,-0.19913,0.0001,21.34083]
[1778466685373,36.31,81264.88,0.0,-0.19913,0.0001,21.34083]
[1778466686345,36.31,81266.56,0.0,-0.19895,0.0001,21.33007]
[1778466688111,36.31,81266.56,0.0,-0.19895,0.0001,21.33006]
[1778466688113,36.31,81266.56,0.0,-0.19895,0.0001,21.33006]
[1778466688129,36.31,81267.16,0.0,-0.19889,0.0001,21.32631]
[1778466692053,36.31,81265.67,0.0,-0.19902,0.0001,21.33174]
[1778466692087,36.31,81265.67,0.0,-0.19902,0.0001,21.33174]
[1778466692528,36.31,81263.96,0.0,-0.19919,0.0001,21.34239]
[1778466692536,36.31,81263.96,0.0,-0.19919,0.0001,21.34239]
[1778466692692,36.31,81263.96,0.0,-0.19919,0.0001,21.34239]
[1778466692924,36.31,81263.97,0.0,-0.19919,0.0001,21.34231]
[1778466694941,36.31,81251.84,0.0,-0.20042,0.0001,21.41806]
[1778466697010,36.31,81251.64,0.0,-0.20044,0.0001,21.41936]
[1778466697055,36.31,81251.14,0.0,-0.20049,0.0001,21.42254]
[1778466699032,36.31,81251.14,0.0,-0.20049,0.0001,21.42261]
[1778466699044,36.31,81251.14,0.0,-0.20049,0.0001,21.42261]
[1778466699049,36.31,81251.14,0.0,-0.20049,0.0001,21.42261]
[1778466699312,36.31,81246.39,0.0,-0.20097,0.0001,21.45221]
[1778466703205,36.31,81239.33,0.0,-0.20169,0.0001,21.49618]
[1778466703384,36.31,81239.33,0.0,-0.20169,0.0001,21.49618]
[1778466703244,36.31,81239.44,0.0,-0.20168,0.0001,21.49549]
[1778466703452,36.31,81239.44,0.0,-0.20168,0.0001,21.49549]
[1778466703487,36.31,81239.44,0.0,-0.20168,0.0001,21.49549]
[1778466704135,36.31,81217.79,0.0,-0.20388,0.0001,21.62974]
[1778466704885,36.31,81217.79,0.0,-0.20388,0.0001,21.62974]
[1778466705001,36.31,81217.79,0.0,-0.20388,0.0001,21.62974]
[1778466705265,36.31,81217.79,0.0,-0.20388,0.0001,21.62974]
[1778466705366,36.31,81209.06,0.0,-0.20478,0.0001,21.68389]
[1778466707024,36.31,81202.81,0.0,-0.20542,0.0001,21.72271]
[1778466708622,36.31,81199.26,0.0,-0.20578,0.0001,21.74465]
[1778466709426,36.31,81199.12,0.0,-0.2058,0.0001,21.74552]
[1778466715089,36.31,81189.48,0.0,-0.20679,0.0001,21.80484]
[1778466718797,36.31,81190.73,0.0,-0.20666,0.0001,21.7969]
[1778466719111,36.31,81190.73,0.0,-0.20665,0.0001,21.79683]
[1778466721066,36.31,81189.58,0.0,-0.20677,0.0001,21.80385]
[1778466722342,36.31,81190.45,0.0,-0.20668,0.0001,21.79841]
[1778466727891,36.31,81185.28,0.0,-0.20721,0.0001,21.82984]
[1778466734894,36.31,81184.52,0.0,-0.20728,0.0001,21.83398]
[1778466734934,36.31,81184.52,0.0,-0.20728,0.0001,21.83398]
[1778466734978,36.31,81184.52,0.0,-0.20728,0.0001,21.83398]
[1778466735227,36.31,81185.19,0.0,-0.20721,0.0001,21.82976]
[1778466737444,36.31,81177.6,0.0,-0.20799,0.0001,21.87638]
[1778466737476,36.31,81177.6,0.0,-0.20799,0.0001,21.87625]
[1778466738248,36.31,81176.13,0.0,-0.20814,0.0001,21.88515]
[1778466738887,36.31,81176.13,0.0,-0.20814,0.0001,21.88515]
[1778466739161,36.31,81176.13,0.0,-0.20814,0.0001,21.88515]
[1778466739354,36.31,81176.13,0.0,-0.20814,0.0001,21.88515]
[1778466739414,36.31,81176.13,0.0,-0.20814,0.0001,21.88515]
[1778466739371,36.31,81159.04,0.0,-0.20991,0.0001,21.98993]
[1778466739653,36.31,81159.04,0.0,-0.20991,0.0001,21.98993]
[1778466740237,36.31,81159.04,0.0,-0.20991,0.0001,21.98993]
[1778466740283,36.31,81159.04,0.0,-0.20991,0.0001,21.98993]
[1778466740365,36.31,81147.99,0.0,-0.21106,0.0001,22.0576]
[1778466741493,36.31,81147.99,0.0,-0.21106,0.0001,22.05774]
[1778466742013,36.31,81147.99,0.0,-0.21106,0.0001,22.05774]
[1778466742874,36.31,81158.18,0.0,-0.21,0.0001,21.99539]
[1778466742905,36.31,81158.18,0.0,-0.21,0.0001,21.99539]
[1778466742918,36.31,81158.18,0.0,-0.21,0.0001,21.99539]
[1778466743301,36.31,81158.18,0.0,-0.21,0.0001,21.99539]
[1778466743343,36.31,81158.18,0.0,-0.21,0.0001,21.99539]
[1778466743444,36.31,81155.99,0.0,-0.21023,0.0001,22.00881]
[1778466743896,36.31,81155.99,0.0,-0.21023,0.0001,22.00881]
[1778466745924,36.31,81152.55,0.0,-0.21058,0.0001,22.02987]
[1778466746454,36.31,81153.11,0.0,-0.21053,0.0001,22.02641]
[1778466747957,36.31,81153.11,0.0,-0.21052,0.0001,22.02637]
[1778466749677,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466749732,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466749782,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466749901,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750023,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750143,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750219,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750230,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750267,36.31,81151.95,0.0,-0.21064,0.0001,22.0334]
[1778466750347,36.31,81141.17,0.0,-0.21177,0.0001,22.09931]
[1778466750993,36.31,81141.17,0.0,-0.21177,0.0001,22.09931]
[1778466751421,36.31,81135.13,0.0,-0.21238,0.0001,22.1326]
[1778466751702,36.31,81135.13,0.0,-0.21238,0.0001,22.1326]
[1778466752348,36.31,81135.13,0.0,-0.21238,0.0001,22.1326]
[1778466752466,36.31,81135.13,0.0,-0.21238,0.0001,22.1326]
[1778466752388,36.31,81133.52,0.0,-0.21255,0.0001,22.14259]
[1778466752494,36.31,81133.52,0.0,-0.21255,0.0001,22.14259]
[1778466752651,36.31,81133.52,0.0,-0.21255,0.0001,22.14259]
[1778466753366,36.31,81133.52,0.0,-0.21255,0.0001,22.14271]
[1778466753752,36.31,81133.52,0.0,-0.21255,0.0001,22.14271]
[1778466754373,36.31,81120.78,0.0,-0.21389,0.00011,22.22034]
[1778466759408,36.31,81114.92,0.0,-0.2145,0.00011,22.25568]
[1778466763902,36.31,81120.93,0.0,-0.21387,0.00011,22.21903]
[1778466763914,36.31,81120.93,0.0,-0.21387,0.00011,22.21903]
[1778466764444,36.31,81119.68,0.0,-0.214,0.00011,22.22669]
[1778466764944,36.31,81119.68,0.0,-0.214,0.00011,22.22669]
[1778466764957,36.31,81119.68,0.0,-0.214,0.00011,22.22669]
[1778466765451,36.31,81122.89,0.0,-0.21366,0.00011,22.20718]
[1778466765513,36.31,81122.89,0.0,-0.21366,0.00011,22.20718]
[1778466765547,36.31,81122.89,0.0,-0.21366,0.00011,22.20718]
[1778466766488,36.31,81127.2,0.0,-0.21321,0.0001,22.18098]
[1778466767059,36.31,81127.2,0.0,-0.21321,0.0001,22.18098]
[1778466767087,36.31,81127.2,0.0,-0.21321,0.0001,22.18098]
[1778466767465,36.31,81127.2,0.0,-0.21321,0.0001,22.18107]
[1778466771427,36.31,81118.32,0.0,-0.21415,0.00011,22.23539]
[1778466773980,36.31,81117.15,0.0,-0.21427,0.00011,22.24254]
[1778466774149,36.31,81117.15,0.0,-0.21427,0.00011,22.24254]
[1778466774211,36.31,81117.44,0.0,-0.21424,0.00011,22.24078]
[1778466775218,36.31,81117.44,0.0,-0.21424,0.00011,22.24078]
[1778466775238,36.31,81117.44,0.0,-0.21424,0.00011,22.24078]
[1778466778290,36.31,81112.82,0.0,-0.21473,0.00011,22.26887]
[1778466779101,36.31,81113.41,0.0,-0.21467,0.00011,22.26526]
[1778466779114,36.31,81113.41,0.0,-0.21467,0.00011,22.26526]
[1778466779300,36.31,81113.41,0.0,-0.21467,0.00011,22.26526]
[1778466780326,36.31,81120.68,0.0,-0.2139,0.00011,22.22101]
[1778466780331,36.31,81120.68,0.0,-0.2139,0.00011,22.22101]
[1778466780341,36.31,81120.68,0.0,-0.2139,0.00011,22.22101]
[1778466780423,36.31,81122.72,0.0,-0.21369,0.00011,22.20863]
[1778466780664,36.31,81122.72,0.0,-0.21369,0.00011,22.20863]
[1778466781130,36.31,81122.72,0.0,-0.21369,0.00011,22.20863]
[1778466782100,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782119,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782132,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782186,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782340,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782346,36.31,81126.27,0.0,-0.21332,0.00011,22.18704]
[1778466782425,36.31,81127.53,0.0,-0.21319,0.0001,22.17943]
[1778466783820,36.31,81135.19,0.0,-0.21238,0.0001,22.13277]
[1778466784431,36.31,81135.19,0.0,-0.21238,0.0001,22.13277]
[1778466785522,36.31,81135.49,0.0,-0.21235,0.0001,22.13079]
[1778466785572,36.31,81135.94,0.0,-0.2123,0.0001,22.1279]
[1778466786507,36.31,81135.94,0.0,-0.2123,0.0001,22.1279]
[1778466786628,36.31,81141.54,0.0,-0.21171,0.0001,22.09355]
[1778466789713,36.31,81143.42,0.0,-0.21151,0.0001,22.08173]
[1778466789782,36.31,81143.42,0.0,-0.21151,0.0001,22.08173]
[1778466789785,36.31,81143.42,0.0,-0.21151,0.0001,22.08173]
[1778466789860,36.31,81143.42,0.0,-0.21151,0.0001,22.08173]
[1778466790224,36.31,81143.42,0.0,-0.21151,0.0001,22.08173]
[1778466790274,36.31,81145.69,0.0,-0.21127,0.0001,22.06775]
[1778466790553,36.31,81145.69,0.0,-0.21127,0.0001,22.06775]
[1778466790963,36.31,81155.08,0.0,-0.21029,0.0001,22.01019]
[1778466792682,36.31,81155.08,0.0,-0.21029,0.0001,22.01019]
[1778466793504,36.31,81155.08,0.0,-0.21029,0.0001,22.01019]
[1778466793525,36.31,81155.08,0.0,-0.21029,0.0001,22.01019]
[1778466794184,36.31,81165.31,0.0,-0.20923,0.0001,21.94742]
[1778466794235,36.31,81165.31,0.0,-0.20923,0.0001,21.94742]
[1778466794716,36.31,81166.77,0.0,-0.20907,0.0001,21.93839]
[1778466794769,36.31,81170.05,0.0,-0.20873,0.0001,21.91825]
[1778466798820,36.31,81170.84,0.0,-0.20865,0.0001,21.91326]
[1778466798894,36.31,81166.57,0.0,-0.20909,0.0001,21.93939]
[1778466804404,36.31,81157.01,0.0,-0.21008,0.0001,21.99798]
[1778466804995,36.31,81157.72,0.0,-0.21001,0.0001,21.99362]
[1778466805021,36.31,81157.72,0.0,-0.21001,0.0001,21.99362]
[1778466805036,36.31,81157.72,0.0,-0.21001,0.0001,21.99362]
[1778466806459,36.31,81157.64,0.0,-0.21002,0.0001,21.99411]
[1778466806477,36.31,81157.64,0.0,-0.21002,0.0001,21.99411]
[1778466806528,36.31,81152.21,0.0,-0.21058,0.0001,22.02738]
[1778466808366,36.31,81148.02,0.0,-0.21102,0.0001,22.05299]
[1778466808419,36.31,81148.02,0.0,-0.21102,0.0001,22.05299]
[1778466808526,36.31,81144.36,0.0,-0.2114,0.0001,22.07531]
[1778466809041,36.31,81144.36,0.0,-0.2114,0.0001,22.07531]
[1778466809187,36.31,81144.36,0.0,-0.2114,0.0001,22.07531]
[1778466809250,36.31,81144.62,0.0,-0.21137,0.0001,22.07362]
[1778466810485,36.31,81144.62,0.0,-0.21137,0.0001,22.07362]
[1778466810536,36.31,81147.02,0.0,-0.21112,0.0001,22.05885]
[1778466810625,36.31,81147.02,0.0,-0.21112,0.0001,22.05885]
[1778466811634,36.31,81147.02,0.0,-0.21112,0.0001,22.05877]
[1778466813222,36.31,81149.92,0.0,-0.21079,0.0001,22.03714]
[1778466813935,36.31,81150.74,0.0,-0.21071,0.0001,22.03207]
[1778466816757,36.31,81150.11,0.0,-0.21077,0.0001,22.0358]
[1778466817212,36.31,81150.11,0.0,-0.21077,0.0001,22.0358]
[1778466819598,36.31,81150.89,0.0,-0.21069,0.0001,22.03092]
[1778466820455,36.31,81150.89,0.0,-0.21069,0.0001,22.03092]
[1778466820520,36.31,81150.89,0.0,-0.21069,0.0001,22.03092]
[1778466820842,36.31,81146.35,0.0,-0.21116,0.0001,22.05859]
[1778466825878,36.3,81147.46,0.0,-0.21104,0.0001,22.05155]
[1778466831412,36.3,81154.72,0.0,-0.21028,0.0001,22.00682]
[1778466831500,36.3,81154.72,0.0,-0.21028,0.0001,22.00682]
[1778466831788,36.3,81155.86,0.0,-0.21016,0.0001,21.99984]
[1778466831833,36.3,81155.86,0.0,-0.21016,0.0001,21.99984]
[1778466832145,36.3,81155.86,0.0,-0.21016,0.0001,21.99984]
[1778466832166,36.3,81155.86,0.0,-0.21016,0.0001,21.99984]
[1778466832193,36.3,81155.86,0.0,-0.21016,0.0001,21.99984]
[1778466832841,36.3,81161.07,0.0,-0.20962,0.0001,21.9679]
[1778466832893,36.3,81161.07,0.0,-0.20962,0.0001,21.9679]
[1778466835688,36.3,81158.59,0.0,-0.20988,0.0001,21.98324]
[1778466839790,36.3,81159.37,0.0,-0.2098,0.0001,21.9786]
[1778466840926,36.3,81159.37,0.0,-0.2098,0.0001,21.97864]
[1778466840973,36.3,81159.37,0.0,-0.2098,0.0001,21.97864]
[1778466841886,36.3,81162.33,0.0,-0.20949,0.0001,21.96055]
[1778466841935,36.3,81162.33,0.0,-0.20949,0.0001,21.96055]
[1778466842444,36.3,81162.33,0.0,-0.20949,0.0001,21.96055]
[1778466848155,36.31,81158.3,0.0,-0.20991,0.0001,21.98543]
[1778466848322,36.31,81158.3,0.0,-0.20991,0.0001,21.98543]
[1778466848511,36.31,81160.06,0.0,-0.20973,0.0001,21.97467]
[1778466853246,36.3,81160.93,0.0,-0.20964,0.0001,21.96913]
[1778466853294,36.3,81160.93,0.0,-0.20964,0.0001,21.96913]
[1778466853309,36.3,81160.93,0.0,-0.20964,0.0001,21.96913]
[1778466853725,36.3,81161.79,0.0,-0.20955,0.0001,21.96378]
[1778466853852,36.3,81161.79,0.0,-0.20955,0.0001,21.96378]
[1778466854192,36.3,81161.79,0.0,-0.20955,0.0001,21.96378]
[1778466854499,36.3,81168.77,0.0,-0.20882,0.0001,21.92086]
[1778466856673,36.3,81176.7,0.0,-0.20799,0.0001,21.87178]
[1778466857534,36.3,81192.04,0.0,-0.20641,0.0001,21.77719]
[1778466859555,36.3,81179.25,0.0,-0.20773,0.0001,21.85588]
[1778466859685,36.3,81179.25,0.0,-0.20773,0.0001,21.85588]
[1778466859694,36.3,81179.25,0.0,-0.20773,0.0001,21.85588]
[1778466861875,36.3,81174.18,0.0,-0.20825,0.0001,21.88695]
[1778466861889,36.3,81174.18,0.0,-0.20825,0.0001,21.88695]
[1778466861933,36.3,81174.18,0.0,-0.20825,0.0001,21.88695]
[1778466862131,36.3,81173.31,0.0,-0.20834,0.0001,21.89221]
[1778466863456,36.3,81173.31,0.0,-0.20834,0.0001,21.89221]
[1778466863469,36.3,81173.31,0.0,-0.20834,0.0001,21.89221]
[1778466863483,36.3,81173.31,0.0,-0.20834,0.0001,21.89221]
[1778466863554,36.3,81174.42,0.0,-0.20822,0.0001,21.88527]
[1778466864074,36.3,81174.42,0.0,-0.20822,0.0001,21.88527]
[1778466864099,36.3,81174.42,0.0,-0.20822,0.0001,21.88527]
[1778466864475,36.3,81174.42,0.0,-0.20822,0.0001,21.88527]
[1778466864538,36.3,81174.83,0.0,-0.20818,0.0001,21.88263]
[1778466864902,36.3,81174.83,0.0,-0.20818,0.0001,21.88263]
[1778466864925,36.3,81174.83,0.0,-0.20818,0.0001,21.88263]
[1778466865152,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466865655,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466865689,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466866507,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466866529,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466866540,36.3,81174.83,0.0,-0.20818,0.0001,21.88251]
[1778466866591,36.3,81175.96,0.0,-0.20806,0.0001,21.87544]
[1778466868525,36.3,81177.04,0.0,-0.20794,0.0001,21.86868]
[1778466868536,36.3,81175.58,0.0,-0.20809,0.0001,21.87755]
[1778466869117,36.3,81175.58,0.0,-0.20809,0.0001,21.87755]
[1778466870034,36.3,81175.58,0.0,-0.20809,0.0001,21.87744]
[1778466870742,36.3,81174.02,0.0,-0.20825,0.0001,21.88692]
[1778466872611,36.3,81174.02,0.0,-0.20822,0.0001,21.88294]
[1778466873844,36.3,81174.34,0.0,-0.20819,0.0001,21.88071]
[1778466873866,36.3,81174.34,0.0,-0.20819,0.0001,21.88071]
[1778466874685,36.3,81174.34,0.0,-0.20818,0.0001,21.88058]
[1778466874695,36.3,81174.34,0.0,-0.20818,0.0001,21.88058]
[1778466874705,36.3,81174.34,0.0,-0.20818,0.0001,21.88058]
[1778466874775,36.3,81174.34,0.0,-0.20818,0.0001,21.88058]
[1778466875223,36.3,81174.47,0.0,-0.20817,0.0001,21.87965]
[1778466876229,36.3,81163.43,0.0,-0.20932,0.0001,21.94761]
[1778466876708,36.3,81163.43,0.0,-0.20932,0.0001,21.94761]
[1778466879665,36.3,81158.22,0.0,-0.20986,0.0001,21.97969]
[1778466880007,36.3,81158.22,0.0,-0.20986,0.0001,21.97969]
[1778466880774,36.3,81157.43,0.0,-0.20994,0.0001,21.98456]
[1778466882149,36.3,81157.43,0.0,-0.20994,0.0001,21.98459]
[1778466882162,36.3,81157.43,0.0,-0.20994,0.0001,21.98459]
[1778466885326,36.3,81156.46,0.0,-0.21004,0.0001,21.99064]
[1778466885500,36.3,81156.46,0.0,-0.21004,0.0001,21.99064]
[1778466885547,36.3,81156.46,0.0,-0.21004,0.0001,21.99064]
[1778466885586,36.3,81158.02,0.0,-0.20988,0.0001,21.98111]
[1778466885649,36.3,81158.02,0.0,-0.20988,0.0001,21.98111]
[1778466886300,36.3,81158.02,0.0,-0.20988,0.0001,21.98116]
[1778466889529,36.3,81165.76,0.0,-0.20908,0.0001,21.93354]
[1778466890951,36.3,81164.76,0.0,-0.20918,0.0001,21.93962]
[1778466890961,36.3,81164.76,0.0,-0.20918,0.0001,21.93962]
[1778466891334,36.3,81165.03,0.0,-0.20915,0.0001,21.93792]
[1778466896415,36.3,81165.15,0.0,-0.20913,0.0001,21.93683]
[1778466898160,36.3,81164.63,0.0,-0.20918,0.0001,21.93973]
[1778466898170,36.3,81164.63,0.0,-0.20918,0.0001,21.93973]
[1778466898748,36.3,81164.63,0.0,-0.20918,0.0001,21.93959]
[1778466899200,36.3,81164.63,0.0,-0.20918,0.0001,21.93959]
[1778466900594,36.3,81167.44,0.0,-0.20889,0.0001,21.92219]
[1778466901408,36.3,81172.06,0.0,-0.2084,0.0001,21.89357]
[1778466906441,36.3,81180.98,0.0,-0.20748,0.0001,21.83836]
[1778466910991,36.29,81178.61,0.0,-0.20772,0.0001,21.85273]
[1778466911475,36.29,81174.86,0.0,-0.2081,0.0001,21.87575]
[1778466916510,36.29,81175.6,0.0,-0.20802,0.0001,21.87078]
[1778466921430,36.29,81181.98,0.0,-0.20736,0.0001,21.83118]
[1778466921649,36.29,81187.95,0.0,-0.20674,0.0001,21.79431]
[1778466923559,36.29,81188.28,0.0,-0.2067,0.0001,21.79222]
[1778466923643,36.29,81188.28,0.0,-0.2067,0.0001,21.79222]
[1778466923647,36.29,81188.06,0.0,-0.20673,0.0001,21.79355]
[1778466923799,36.29,81188.06,0.0,-0.20673,0.0001,21.79355]
[1778466923826,36.29,81188.06,0.0,-0.20673,0.0001,21.79355]
[1778466925818,36.29,81190.7,0.0,-0.20645,0.0001,21.77721]
[1778466927672,36.29,81190.7,0.0,-0.20645,0.0001,21.7772]
[1778466927676,36.29,81192.3,0.0,-0.20629,0.0001,21.76731]
[1778466928307,36.29,81192.3,0.0,-0.20629,0.0001,21.76731]
[1778466929788,36.29,81193.06,0.0,-0.20621,0.0001,21.76261]
[1778466933697,36.29,81193.51,0.0,-0.20614,0.0001,21.75598]
[1778466933704,36.29,81193.51,0.0,-0.20614,0.0001,21.75598]
[1778466933740,36.29,81193.51,0.0,-0.20614,0.0001,21.75598]
[1778466934638,36.29,81192.44,0.0,-0.20625,0.0001,21.76259]
[1778466936650,36.29,81181.59,0.0,-0.20737,0.0001,21.82941]
[1778466938143,36.29,81181.83,0.0,-0.20734,0.0001,21.82784]
[1778466943701,36.29,81181.7,0.0,-0.20735,0.0001,21.8281]
[1778466948733,36.29,81178.99,0.0,-0.20762,0.0001,21.84433]
[1778466953669,36.29,81179.28,0.0,-0.20758,0.0001,21.84223]
[1778466953680,36.29,81179.28,0.0,-0.20758,0.0001,21.84223]
[1778466953683,36.29,81179.28,0.0,-0.20758,0.0001,21.84223]
[1778466954958,36.29,81179.48,0.0,-0.20756,0.0001,21.8408]
[1778466955731,36.29,81179.16,0.0,-0.20759,0.0001,21.84256]
[1778466960648,36.29,81179.3,0.0,-0.20757,0.0001,21.84138]
[1778466960692,36.29,81179.3,0.0,-0.20757,0.0001,21.84138]
[1778466962727,36.29,81181.05,0.0,-0.20738,0.0001,21.83027]
[1778466964777,36.28,81183.44,0.0,-0.20713,0.0001,21.81529]
[1778466968900,36.28,81183.44,0.0,-0.20713,0.0001,21.81505]
[1778466969528,36.28,81183.44,0.0,-0.20713,0.0001,21.81505]
[1778466969601,36.28,81183.44,0.0,-0.20713,0.0001,21.81505]
[1778466969620,36.28,81183.44,0.0,-0.20713,0.0001,21.81505]
[1778466969659,36.28,81183.44,0.0,-0.20713,0.0001,21.81505]
[1778466969700,36.28,81183.54,0.0,-0.20712,0.0001,21.81427]
[1778466969925,36.28,81183.54,0.0,-0.20712,0.0001,21.81427]
[1778466970052,36.28,81183.54,0.0,-0.20712,0.0001,21.81427]
[1778466971002,36.28,81192.43,0.0,-0.2062,0.0001,21.75933]
[1778466971393,36.28,81205.14,0.0,-0.20489,0.0001,21.68048]
[1778466972376,36.28,81205.14,0.0,-0.20489,0.0001,21.68048]
[1778466972411,36.28,81205.14,0.0,-0.20489,0.0001,21.68048]
[1778466972476,36.28,81205.79,0.0,-0.20482,0.0001,21.67625]
[1778466973053,36.28,81205.79,0.0,-0.20482,0.0001,21.67625]
[1778466973055,36.28,81205.79,0.0,-0.20482,0.0001,21.67625]
[1778466973115,36.28,81205.79,0.0,-0.20482,0.0001,21.67625]
[1778466973151,36.28,81205.79,0.0,-0.20482,0.0001,21.67625]
[1778466973173,36.28,81209.41,0.0,-0.20444,0.0001,21.65364]
[1778466975049,36.28,81209.41,0.0,-0.20444,0.0001,21.65364]
[1778466980964,36.28,81215.14,0.0,-0.20384,0.0001,21.6173]
[1778466982954,36.28,81211.63,0.0,-0.2042,0.0001,21.63875]
[1778466985236,36.28,81207.21,0.0,-0.20465,0.0001,21.6661]
[1778466989323,36.28,81209.26,0.0,-0.20444,0.0001,21.65318]
[1778466989567,36.28,81209.26,0.0,-0.20444,0.0001,21.65318]
[1778466989576,36.28,81209.26,0.0,-0.20444,0.0001,21.65318]
[1778466995074,36.28,81209.75,0.0,-0.20436,0.0001,21.64597]
[1778466996006,36.28,81209.75,0.0,-0.20436,0.0001,21.64597]
[1778466997516,36.28,81211.57,0.0,-0.20417,0.0001,21.63459]
[1778466997597,36.28,81213.03,0.0,-0.20402,0.0001,21.62543]
[1778466997906,36.28,81213.03,0.0,-0.20402,0.0001,21.62543]
[1778466997950,36.28,81213.03,0.0,-0.20402,0.0001,21.62543]
[1778466998017,36.28,81213.03,0.0,-0.20402,0.0001,21.62543]
[1778466998412,36.28,81213.03,0.0,-0.20402,0.0001,21.62543]
[1778466998737,36.28,81209.33,0.0,-0.20439,0.0001,21.64825]
[1778466999115,36.28,81209.33,0.0,-0.20439,0.0001,21.64825]
[1778466999166,36.28,81209.33,0.0,-0.20439,0.0001,21.64825]
[1778466999307,36.28,81209.33,0.0,-0.20439,0.0001,21.64825]
[1778466999441,36.28,81198.25,0.0,-0.20553,0.0001,21.71667]
[1778467000438,36.28,81186.27,0.0,-0.20676,0.0001,21.79065]
[1778467002291,36.28,81186.27,0.0,-0.20676,0.0001,21.79057]
[1778467002319,36.28,81184.36,0.0,-0.20696,0.0001,21.80225]
[1778467003702,36.28,81184.36,0.0,-0.20696,0.0001,21.80225]
[1778467003712,36.28,81184.36,0.0,-0.20696,0.0001,21.80225]
[1778467004029,36.28,81184.57,0.0,-0.20693,0.0001,21.80086]
[1778467004076,36.28,81184.57,0.0,-0.20693,0.0001,21.80086]
[1778467004137,36.27,81184.57,0.0,-0.20693,0.0001,21.80076]
[1778467005779,36.27,81182.54,0.0,-0.20714,0.0001,21.81316]
[1778467006151,36.27,81185.73,0.0,-0.20681,0.0001,21.7934]
[1778467011226,36.27,81188.37,0.0,-0.20653,0.0001,21.77672]
[1778467015393,36.27,81188.14,0.0,-0.20655,0.0001,21.77795]
[1778467015473,36.27,81182.96,0.0,-0.20708,0.0001,21.80984]
[1778467021632,36.27,81182.25,0.0,-0.20715,0.0001,21.81386]
[1778467021654,36.27,81182.25,0.0,-0.20715,0.0001,21.81386]
[1778467023978,36.27,81179.82,0.0,-0.2074,0.0001,21.82864]
[1778467024183,36.27,81179.82,0.0,-0.2074,0.0001,21.82864]
[1778467026904,36.27,81180.01,0.0,-0.20738,0.0001,21.82723]
[1778467026917,36.27,81180.01,0.0,-0.20738,0.0001,21.82723]
[1778467028931,36.27,81178.8,0.0,-0.2075,0.0001,21.83452]
[1778467029407,36.27,81178.8,0.0,-0.2075,0.0001,21.83452]
[1778467029416,36.27,81180.6,0.0,-0.20731,0.0001,21.82334]
[1778467031443,36.27,81187.46,0.0,-0.2066,0.0001,21.78094]
[1778467031555,36.27,81187.46,0.0,-0.2066,0.0001,21.78094]
[1778467031585,36.27,81181.47,0.0,-0.20722,0.0001,21.81781]
[1778467032276,36.27,81181.47,0.0,-0.20722,0.0001,21.81781]
[1778467032384,36.27,81181.47,0.0,-0.20722,0.0001,21.81781]
[1778467032954,36.27,81175.8,0.0,-0.2078,0.0001,21.85273]
[1778467032976,36.27,81175.8,0.0,-0.2078,0.0001,21.85273]
[1778467033556,36.27,81176.02,0.0,-0.20778,0.0001,21.8513]
[1778467034362,36.27,81176.02,0.0,-0.20778,0.0001,21.8513]
[1778467034397,36.27,81176.02,0.0,-0.20778,0.0001,21.8513]
[1778467034459,36.27,81177.48,0.0,-0.20763,0.0001,21.84219]
[1778467035100,36.27,81177.48,0.0,-0.20763,0.0001,21.84219]
[1778467035413,36.27,81177.56,0.0,-0.20762,0.0001,21.84159]
[1778467038985,36.27,81177.5,0.0,-0.20762,0.0001,21.84164]
[1778467039633,36.27,81177.5,0.0,-0.20762,0.0001,21.84154]
[1778467041085,36.27,81177.5,0.0,-0.20762,0.0001,21.84144]
[1778467041111,36.27,81177.5,0.0,-0.20762,0.0001,21.84144]
[1778467041399,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467041968,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467042000,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467042611,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467042681,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467042692,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467042694,36.27,81178.12,0.0,-0.20755,0.0001,21.83751]
[1778467045482,36.27,81177.48,0.0,-0.20761,0.0001,21.84114]
[1778467045511,36.27,81177.48,0.0,-0.20761,0.0001,21.84114]
[1778467045529,36.27,81178.75,0.0,-0.20748,0.0001,21.83321]
[1778467048624,36.27,81178.75,0.0,-0.20747,0.0001,21.83298]
[1778467048755,36.27,81178.75,0.0,-0.20747,0.0001,21.83298]
[1778467048759,36.27,81178.75,0.0,-0.20747,0.0001,21.83298]
[1778467049456,36.26,81179.13,0.0,-0.20743,0.0001,21.83039]
[1778467051205,36.26,81185.09,0.0,-0.20681,0.0001,21.79352]
[1778467051467,36.26,81183.47,0.0,-0.20696,0.0001,21.79959]
[1778467056963,36.26,81185.6,0.0,-0.20673,0.0001,21.78613]
[1778467057727,36.26,81186.33,0.0,-0.20665,0.0001,21.78149]
[1778467059502,36.26,81188.58,0.0,-0.20642,0.0001,21.76754]
[1778467059553,36.26,81188.58,0.0,-0.20642,0.0001,21.76754]
[1778467062021,36.26,81200.92,0.0,-0.20515,0.0001,21.691]
[1778467062544,36.26,81200.92,0.0,-0.20514,0.0001,21.69088]
[1778467065088,36.26,81200.26,0.0,-0.20521,0.0001,21.69476]
[1778467065565,36.26,81200.75,0.0,-0.20516,0.0001,21.69162]
[1778467065851,36.26,81200.75,0.0,-0.20516,0.0001,21.69162]
[1778467066572,36.26,81200.67,0.0,-0.20516,0.0001,21.69202]
[1778467067295,36.26,81200.67,0.0,-0.20516,0.0001,21.69202]
[1778467069210,36.26,81205.58,0.0,-0.20466,0.0001,21.66145]
[1778467069631,36.26,81205.58,0.0,-0.20466,0.0001,21.66145]
[1778467069641,36.26,81205.58,0.0,-0.20466,0.0001,21.66145]
[1778467075635,36.26,81197.94,0.0,-0.20545,0.0001,21.70919]
[1778467080670,36.26,81198.21,0.0,-0.20542,0.0001,21.70737]
[1778467082955,36.26,81197.89,0.0,-0.20545,0.0001,21.70919]
[1778467083692,36.26,81197.1,0.0,-0.20553,0.0001,21.714]
[1778467084518,36.26,81197.1,0.0,-0.20553,0.0001,21.714]
[1778467085213,36.26,81195.02,0.0,-0.20574,0.0001,21.7269]
[1778467087748,36.26,81196.29,0.0,-0.20561,0.0001,21.71893]
[1778467087907,36.26,81195.11,0.0,-0.20573,0.0001,21.72626]
[1778467088792,36.26,81191.34,0.0,-0.20612,0.0001,21.74959]
[1778467089719,36.26,81191.34,0.0,-0.20612,0.0001,21.74959]
[1778467089792,36.26,81179.46,0.0,-0.20735,0.0001,21.82291]
[1778467091760,36.26,81179.46,0.0,-0.20735,0.0001,21.82281]
[1778467093810,36.26,81185.16,0.0,-0.20675,0.0001,21.78746]
[1778467095863,36.26,81182.57,0.0,-0.20702,0.0001,21.80324]
[1778467102007,36.26,81182.69,0.0,-0.207,0.0001,21.80212]
[1778467102931,36.26,81182.69,0.0,-0.207,0.0001,21.80204]
[1778467103063,36.26,81182.69,0.0,-0.207,0.0001,21.80204]
[1778467103139,36.26,81182.92,0.0,-0.20697,0.0001,21.80054]
[1778467104076,36.26,81182.92,0.0,-0.20697,0.0001,21.80054]
[1778467105105,36.26,81189.39,0.0,-0.2063,0.0001,21.76052]
[1778467105142,36.26,81189.39,0.0,-0.2063,0.0001,21.76052]
[1778467105912,36.26,81190.98,0.0,-0.20614,0.0001,21.75041]
[1778467105950,36.26,81190.98,0.0,-0.20614,0.0001,21.75041]
[1778467108190,36.26,81189.65,0.0,-0.20627,0.0001,21.75852]
[1778467112256,36.26,81189.95,0.0,-0.20623,0.0001,21.75625]
[1778467115538,36.25,81189.22,0.0,-0.20628,0.0001,21.75659]
[1778467115737,36.25,81189.22,0.0,-0.20628,0.0001,21.75659]
[1778467115774,36.25,81189.22,0.0,-0.20628,0.0001,21.75659]
[1778467115838,36.25,81189.08,0.0,-0.20629,0.0001,21.75743]
[1778467116443,36.25,81189.08,0.0,-0.20629,0.0001,21.75743]
[1778467116485,36.25,81189.08,0.0,-0.20629,0.0001,21.75743]
[1778467116544,36.25,81190.85,0.0,-0.20611,0.0001,21.74649]
[1778467119534,36.25,81192.41,0.0,-0.20595,0.0001,21.73672]
[1778467119738,36.25,81192.41,0.0,-0.20595,0.0001,21.73672]
[1778467119741,36.25,81192.41,0.0,-0.20595,0.0001,21.73672]
[1778467119870,36.25,81192.73,0.0,-0.20591,0.0001,21.7345]
[1778467120517,36.25,81181.02,0.0,-0.20712,0.0001,21.80683]
[1778467122056,36.25,81181.02,0.0,-0.20712,0.0001,21.80683]
[1778467122076,36.25,81181.02,0.0,-0.20712,0.0001,21.80683]
[1778467122118,36.25,81172.62,0.0,-0.20799,0.0001,21.85855]
[1778467123667,36.25,81172.62,0.0,-0.20799,0.0001,21.85855]
[1778467123678,36.25,81172.62,0.0,-0.20799,0.0001,21.85855]
[1778467123767,36.25,81173.12,0.0,-0.20793,0.0001,21.8552]
[1778467129319,36.25,81176.49,0.0,-0.20758,0.0001,21.83393]
[1778467132373,36.25,81180.28,0.0,-0.20718,0.0001,21.81024]
[1778467132465,36.25,81180.28,0.0,-0.20718,0.0001,21.81024]
[1778467132547,36.25,81179.93,0.0,-0.20721,0.0001,21.81221]
[1778467135329,36.25,81176.64,0.0,-0.20755,0.0001,21.8322]
[1778467135333,36.25,81176.64,0.0,-0.20755,0.0001,21.8322]
[1778467135340,36.25,81176.64,0.0,-0.20755,0.0001,21.8322]
[1778467135430,36.25,81172.2,0.0,-0.208,0.0001,21.85944]
[1778467135984,36.25,81172.2,0.0,-0.208,0.0001,21.85944]
[1778467136017,36.25,81172.2,0.0,-0.208,0.0001,21.85944]
[1778467136830,36.25,81172.2,0.0,-0.208,0.0001,21.85944]
[1778467136843,36.25,81172.07,0.0,-0.20802,0.0001,21.86009]
[1778467139044,36.25,81172.61,0.0,-0.20796,0.0001,21.85661]
[1778467139222,36.25,81172.61,0.0,-0.20796,0.0001,21.85661]
[1778467139233,36.25,81172.61,0.0,-0.20796,0.0001,21.85661]
[1778467139274,36.25,81172.61,0.0,-0.20796,0.0001,21.85661]
[1778467139615,36.25,81172.34,0.0,-0.20798,0.0001,21.85796]
[1778467142339,36.25,81169.41,0.0,-0.20828,0.0001,21.8759]
[1778467142962,36.25,81168.27,0.0,-0.2084,0.0001,21.88264]
[1778467143025,36.25,81168.27,0.0,-0.2084,0.0001,21.88264]
[1778467143042,36.25,81168.27,0.0,-0.2084,0.0001,21.88264]
[1778467143604,36.25,81168.27,0.0,-0.2084,0.0001,21.88264]
[1778467143710,36.25,81164.5,0.0,-0.20879,0.0001,21.90571]
[1778467144007,36.25,81164.5,0.0,-0.20879,0.0001,21.90571]
[1778467144464,36.25,81143.28,0.0,-0.211,0.0001,22.03605]
[1778467145267,36.25,81143.28,0.0,-0.211,0.0001,22.03605]
[1778467145316,36.25,81143.28,0.0,-0.211,0.0001,22.03605]
[1778467145450,36.25,81143.28,0.0,-0.211,0.0001,22.03605]
[1778467145806,36.25,81142.15,0.0,-0.21111,0.0001,22.04282]
[1778467151167,36.24,81139.18,0.0,-0.21142,0.0001,22.06059]
[1778467151196,36.24,81139.18,0.0,-0.21142,0.0001,22.06059]
[1778467151234,36.24,81140.5,0.0,-0.21127,0.0001,22.05225]
[1778467156277,36.24,81143.58,0.0,-0.21094,0.0001,22.03291]
[1778467156318,36.24,81143.58,0.0,-0.21094,0.0001,22.03291]
[1778467156868,36.24,81150.27,0.0,-0.21024,0.0001,21.99176]
[1778467157953,36.24,81151.25,0.0,-0.21014,0.0001,21.98555]
[1778467158914,36.24,81153.99,0.0,-0.20985,0.0001,21.96853]
[1778467164324,36.24,81150.21,0.0,-0.21023,0.0001,21.99076]
[1778467169358,36.24,81148.43,0.0,-0.2104,0.0001,22.00084]
[1778467174473,36.23,81148.57,0.0,-0.21035,0.0001,21.99552]
[1778467174480,36.23,81148.57,0.0,-0.21035,0.0001,21.99552]
[1778467174529,36.23,81148.57,0.0,-0.21035,0.0001,21.99552]
[1778467174681,36.23,81156.94,0.0,-0.20948,0.0001,21.94395]
[1778467174946,36.23,81156.94,0.0,-0.20948,0.0001,21.94395]
[1778467175324,36.23,81156.94,0.0,-0.20948,0.0001,21.94395]
[1778467175577,36.23,81156.94,0.0,-0.20948,0.0001,21.94395]
[1778467175675,36.23,81173.06,0.0,-0.2078,0.0001,21.84447]
[1778467176216,36.23,81173.06,0.0,-0.2078,0.0001,21.84447]
[1778467176234,36.23,81173.06,0.0,-0.2078,0.0001,21.84447]
[1778467176407,36.23,81173.06,0.0,-0.2078,0.0001,21.84437]
[1778467176992,36.23,81173.06,0.0,-0.2078,0.0001,21.84437]
[1778467177004,36.23,81173.06,0.0,-0.2078,0.0001,21.84437]
[1778467177652,36.23,81173.06,0.0,-0.2078,0.0001,21.84437]
[1778467177891,36.23,81174.55,0.0,-0.20764,0.0001,21.83509]
[1778467178919,36.23,81174.55,0.0,-0.20764,0.0001,21.83509]
[1778467179764,36.23,81174.55,0.0,-0.20764,0.0001,21.83501]
[1778467180877,36.23,81174.97,0.0,-0.20759,0.0001,21.83233]
[1778467180900,36.23,81174.97,0.0,-0.20759,0.0001,21.83233]
[1778467180962,36.23,81175.35,0.0,-0.20755,0.0001,21.82992]
[1778467181347,36.23,81175.35,0.0,-0.20755,0.0001,21.82992]
[1778467181442,36.23,81175.35,0.0,-0.20755,0.0001,21.82984]
[1778467182871,36.23,81175.35,0.0,-0.20755,0.0001,21.82984]
[1778467182908,36.23,81175.35,0.0,-0.20755,0.0001,21.82984]
[1778467182924,36.23,81175.35,0.0,-0.20755,0.0001,21.82984]
[1778467182928,36.23,81175.35,0.0,-0.20755,0.0001,21.82984]
[1778467182899,36.23,81192.66,0.0,-0.20576,0.0001,21.72282]
[1778467183463,36.23,81192.66,0.0,-0.20576,0.0001,21.72273]
[1778467186696,36.23,81183.47,0.0,-0.20671,0.0001,21.77938]
[1778467186988,36.23,81190.77,0.0,-0.20595,0.0001,21.73423]
[1778467187484,36.23,81190.77,0.0,-0.20595,0.0001,21.73425]
[1778467189532,36.23,81189.89,0.0,-0.20604,0.0001,21.73959]
[1778467191709,36.23,81189.64,0.0,-0.20607,0.0001,21.74106]
[1778467191756,36.23,81189.64,0.0,-0.20607,0.0001,21.74106]
[1778467191961,36.23,81189.64,0.0,-0.20607,0.0001,21.74106]
[1778467192211,36.23,81190.93,0.0,-0.20593,0.0001,21.7331]
[1778467192383,36.23,81190.93,0.0,-0.20593,0.0001,21.7331]
[1778467192934,36.23,81190.93,0.0,-0.20593,0.0001,21.7331]
[1778467192520,36.23,81214.69,0.0,-0.20349,0.0001,21.58587]
[1778467193620,36.23,81214.69,0.0,-0.20349,0.0001,21.58587]
[1778467194659,36.23,81217.49,0.0,-0.2032,0.0001,21.56824]
[1778467194850,36.23,81217.49,0.0,-0.2032,0.0001,21.56824]
[1778467194924,36.23,81217.49,0.0,-0.2032,0.0001,21.56824]
[1778467194923,36.23,81218.5,0.0,-0.2031,0.0001,21.56188]
[1778467200400,36.23,81209.36,0.0,-0.20404,0.0001,21.61867]
[1778467200505,36.23,81209.36,0.0,-0.20404,0.0001,21.61867]
[1778467200602,36.23,81208.15,0.0,-0.20416,0.0001,21.62618]
[1778467203358,36.23,81205.54,0.0,-0.20443,0.0001,21.64252]
[1778467204457,36.23,81202.14,0.0,-0.20478,0.0001,21.66371]
[1778467208222,36.23,81201.62,0.0,-0.20484,0.0001,21.66728]
[1778467208543,36.23,81201.62,0.0,-0.20484,0.0001,21.66728]
[1778467209803,36.23,81202.09,0.0,-0.20479,0.0001,21.66445]
[1778467209875,36.23,81205.73,0.0,-0.20442,0.0001,21.64196]
[1778467214898,36.23,81204.9,0.0,-0.20451,0.0001,21.6473]
[1778467218078,36.23,81205.53,0.0,-0.20444,0.0001,21.64319]
[1778467218933,36.23,81210.0,0.0,-0.20398,0.0001,21.61539]
[1778467219355,36.23,81210.0,0.0,-0.20398,0.0001,21.61539]
[1778467220269,36.23,81210.0,0.0,-0.20398,0.0001,21.61517]
[1778467220291,36.23,81210.0,0.0,-0.20398,0.0001,21.61517]
[1778467220304,36.23,81210.0,0.0,-0.20398,0.0001,21.61517]
[1778467220947,36.23,81210.0,0.0,-0.20398,0.0001,21.61517]
[1778467220973,36.23,81210.0,0.0,-0.20398,0.0001,21.61517]
[1778467222899,36.23,81216.65,0.0,-0.20329,0.0001,21.57353]
[1778467224907,36.23,81212.65,0.0,-0.2037,0.0001,21.59806]
[1778467224974,36.23,81212.9,0.0,-0.20367,0.0001,21.59634]
[1778467230785,36.23,81212.67,0.0,-0.20368,0.0001,21.5968]
[1778467233940,36.23,81212.2,0.0,-0.2037,0.0001,21.59568]
[1778467234183,36.23,81211.21,0.0,-0.20379,0.0001,21.60148]
[1778467234880,36.23,81198.75,0.0,-0.20507,0.0001,21.67856]
[1778467235747,36.23,81198.75,0.0,-0.20507,0.0001,21.67856]
[1778467235765,36.23,81198.75,0.0,-0.20507,0.0001,21.67856]
[1778467235841,36.23,81197.15,0.0,-0.20523,0.0001,21.68858]
[1778467236371,36.23,81197.15,0.0,-0.20523,0.0001,21.68858]
[1778467236399,36.23,81197.15,0.0,-0.20523,0.0001,21.68858]
[1778467236828,36.23,81197.15,0.0,-0.20524,0.0001,21.6886]
[1778467237183,36.23,81197.15,0.0,-0.20524,0.0001,21.6886]
[1778467237197,36.23,81197.15,0.0,-0.20524,0.0001,21.6886]
[1778467237835,36.23,81196.87,0.0,-0.20526,0.0001,21.69034]
[1778467239274,36.23,81196.32,0.0,-0.20532,0.0001,21.69375]
[1778467239849,36.23,81196.32,0.0,-0.20532,0.0001,21.69376]
[1778467241334,36.23,81196.15,0.0,-0.20534,0.0001,21.69482]
[1778467241491,36.23,81196.15,0.0,-0.20534,0.0001,21.69482]
[1778467241820,36.23,81196.15,0.0,-0.20534,0.0001,21.69482]
[1778467241863,36.23,81196.54,0.0,-0.2053,0.0001,21.6924]
[1778467246897,36.23,81198.59,0.0,-0.20509,0.0001,21.67979]
[1778467248996,36.23,81198.62,0.0,-0.20509,0.0001,21.67963]
[1778467249032,36.23,81198.28,0.0,-0.20512,0.0001,21.68175]
[1778467249905,36.23,81197.93,0.0,-0.20516,0.0001,21.68393]
[1778467254953,36.23,81198.04,0.0,-0.20515,0.0001,21.68332]
[1778467256854,36.23,81198.34,0.0,-0.20512,0.0001,21.68148]
[1778467256967,36.23,81198.53,0.0,-0.2051,0.0001,21.68032]
[1778467258288,36.23,81199.08,0.0,-0.20504,0.0001,21.67693]
[1778467258981,36.23,81199.08,0.0,-0.20504,0.0001,21.67686]
[1778467261329,36.23,81197.2,0.0,-0.20523,0.0001,21.68835]
[1778467261373,36.23,81197.2,0.0,-0.20523,0.0001,21.68835]
[1778467263118,36.23,81195.28,0.0,-0.20543,0.0001,21.70006]
[1778467263124,36.23,81195.28,0.0,-0.20543,0.0001,21.70006]
[1778467264019,36.23,81194.1,0.0,-0.20555,0.0001,21.70727]
[1778467267979,36.22,81184.06,0.0,-0.20658,0.0001,21.76925]
[1778467270010,36.22,81180.83,0.0,-0.20691,0.0001,21.78904]
[1778467272415,36.22,81183.33,0.0,-0.20665,0.0001,21.7734]
[1778467272441,36.22,81183.33,0.0,-0.20665,0.0001,21.7734]
[1778467272442,36.22,81183.33,0.0,-0.20665,0.0001,21.7734]
[1778467272447,36.22,81183.33,0.0,-0.20665,0.0001,21.7734]
[1778467273079,36.22,81188.97,0.0,-0.20607,0.0001,21.73846]
[1778467273119,36.22,81188.97,0.0,-0.20607,0.0001,21.73846]
[1778467273164,36.22,81193.69,0.0,-0.20558,0.0001,21.70921]
[1778467274780,36.22,81193.69,0.0,-0.20558,0.0001,21.70921]
[1778467278204,36.22,81206.4,0.0,-0.20427,0.0001,21.63044]
[1778467278239,36.22,81206.4,0.0,-0.20427,0.0001,21.63044]
[1778467283894,36.22,81205.68,0.0,-0.20434,0.0001,21.63455]
[1778467285298,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285416,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285427,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285475,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285487,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285513,36.22,81201.68,0.0,-0.20474,0.0001,21.65885]
[1778467285987,36.22,81198.96,0.0,-0.20502,0.0001,21.67565]
[1778467286432,36.22,81198.96,0.0,-0.20502,0.0001,21.67565]
[1778467288498,36.22,81192.57,0.0,-0.20568,0.0001,21.71525]
[1778467288587,36.22,81193.93,0.0,-0.20554,0.0001,21.7068]
[1778467290536,36.22,81193.93,0.0,-0.20554,0.0001,21.7068]
[1778467297301,36.22,81191.42,0.0,-0.20577,0.0001,21.71838]
[1778467300443,36.22,81193.43,0.0,-0.20556,0.0001,21.70584]
[1778467300552,36.22,81193.43,0.0,-0.20556,0.0001,21.70584]
[1778467300632,36.22,81193.43,0.0,-0.20556,0.0001,21.70584]
[1778467300670,36.22,81193.43,0.0,-0.20556,0.0001,21.70584]
[1778467300751,36.22,81195.65,0.0,-0.20533,0.0001,21.69208]
[1778467301630,36.22,81207.34,0.0,-0.20413,0.0001,21.61947]
[1778467302317,36.22,81207.34,0.0,-0.20413,0.0001,21.61947]
[1778467303215,36.22,81207.34,0.0,-0.20413,0.0001,21.61947]
[1778467305627,36.22,81209.01,0.0,-0.20395,0.0001,21.60872]
[1778467305692,36.22,81212.47,0.0,-0.20359,0.0001,21.58691]
[1778467307276,36.22,81212.47,0.0,-0.20359,0.0001,21.58691]
[1778467307435,36.22,81212.47,0.0,-0.20359,0.0001,21.58691]
[1778467309188,36.22,81214.21,0.0,-0.20341,0.0001,21.57582]
[1778467314593,36.22,81212.4,0.0,-0.20359,0.0001,21.58641]
[1778467314613,36.22,81212.4,0.0,-0.20359,0.0001,21.58641]
[1778467315072,36.22,81207.65,0.0,-0.20407,0.0001,21.61569]
[1778467319254,36.21,81202.09,0.0,-0.20464,0.0001,21.64997]
[1778467321317,36.21,81201.66,0.0,-0.20468,0.0001,21.65258]
[1778467322328,36.21,81201.66,0.0,-0.20468,0.0001,21.65255]
[1778467322347,36.21,81201.66,0.0,-0.20468,0.0001,21.65255]
[1778467323074,36.21,81201.88,0.0,-0.20466,0.0001,21.65113]
[1778467323215,36.21,81201.88,0.0,-0.20466,0.0001,21.65113]
[1778467323397,36.21,81201.88,0.0,-0.20466,0.0001,21.65113]
[1778467323924,36.21,81201.88,0.0,-0.20466,0.0001,21.65113]
[1778467323955,36.21,81201.88,0.0,-0.20466,0.0001,21.65113]
[1778467324011,36.21,81197.41,0.0,-0.20512,0.0001,21.67891]
[1778467325271,36.21,81196.48,0.0,-0.20521,0.0001,21.68461]
[1778467325360,36.21,81196.48,0.0,-0.20521,0.0001,21.68461]
[1778467325660,36.21,81207.08,0.0,-0.20412,0.0001,21.61889]
[1778467326518,36.21,81207.08,0.0,-0.20412,0.0001,21.61889]
[1778467327326,36.21,81214.94,0.0,-0.20331,0.0001,21.56982]
[1778467327338,36.21,81214.94,0.0,-0.20331,0.0001,21.56982]
[1778467328056,36.21,81214.94,0.0,-0.20331,0.0001,21.56982]
[1778467327521,36.21,81214.94,0.0,-0.20331,0.0001,21.56982]
[1778467328524,36.21,81215.65,0.0,-0.20324,0.0001,21.56528]
[1778467331802,36.21,81215.73,0.0,-0.20323,0.0001,21.56455]
[1778467335218,36.21,81217.45,0.0,-0.20304,0.0001,21.55335]
[1778467335738,36.21,81209.09,0.0,-0.2039,0.0001,21.60528]
[1778467336663,36.21,81209.09,0.0,-0.2039,0.0001,21.60528]
[1778467336682,36.21,81201.43,0.0,-0.20468,0.0001,21.65282]
[1778467338087,36.21,81201.43,0.0,-0.20468,0.0001,21.65282]
[1778467338104,36.21,81200.59,0.0,-0.20477,0.0001,21.65801]
[1778467342478,36.21,81200.02,0.0,-0.20483,0.0001,21.66145]
[1778467343957,36.21,81205.69,0.0,-0.20425,0.0001,21.62625]
[1778467345752,36.21,81204.92,0.0,-0.20432,0.0001,21.63104]
[1778467345854,36.21,81203.3,0.0,-0.20449,0.0001,21.6411]
[1778467346306,36.21,81203.3,0.0,-0.20449,0.0001,21.6411]
[1778467346648,36.21,81203.3,0.0,-0.20449,0.0001,21.6411]
[1778467351417,36.21,81200.12,0.0,-0.20482,0.0001,21.66078]
[1778467351684,36.21,81199.13,0.0,-0.20489,0.0001,21.66303]
[1778467352257,36.21,81199.13,0.0,-0.20489,0.0001,21.66303]
[1778467352691,36.21,81198.42,0.0,-0.20497,0.0001,21.6674]
[1778467357726,36.21,81193.39,0.0,-0.20548,0.0001,21.69832]
[1778467362761,36.21,81198.98,0.0,-0.2049,0.0001,21.66325]
[1778467367796,36.21,81200.83,0.0,-0.2047,0.0001,21.65148]
[1778467372831,36.21,81202.71,0.0,-0.20451,0.0001,21.63957]
[1778467377866,36.21,81200.59,0.0,-0.20472,0.0001,21.6525]
[1778467382903,36.21,81202.43,0.0,-0.20453,0.0001,21.64096]
[1778467387936,36.21,81202.84,0.0,-0.20449,0.0001,21.63836]
[1778467393978,36.21,81204.77,0.0,-0.20429,0.0001,21.62631]
[1778467400021,36.21,81206.42,0.0,-0.20412,0.0001,21.61596]
[1778467401457,36.21,81207.3,0.0,-0.20403,0.0001,21.61048]
[1778467401483,36.21,81207.3,0.0,-0.20403,0.0001,21.61048]
[1778467401487,36.21,81207.3,0.0,-0.20403,0.0001,21.61048]
[1778467401719,36.21,81207.3,0.0,-0.20403,0.0001,21.61048]
[1778467401742,36.21,81207.3,0.0,-0.20403,0.0001,21.61048]
[1778467402034,36.21,81207.33,0.0,-0.20402,0.0001,21.61028]
[1778467403333,36.21,81211.35,0.0,-0.20361,0.0001,21.58515]
[1778467404048,36.21,81214.22,0.0,-0.20331,0.0001,21.56717]
[1778467409084,36.2,81214.08,0.0,-0.20332,0.0001,21.56748]
[1778467414118,36.2,81217.59,0.0,-0.20292,0.0001,21.54124]
[1778467419153,36.2,81218.11,0.0,-0.20287,0.0001,21.53765]
[1778467421788,36.2,81218.49,0.0,-0.20282,0.0001,21.53516]
[1778467422174,36.2,81218.62,0.0,-0.20281,0.0001,21.5343]
[1778467423278,36.2,81218.62,0.0,-0.20281,0.0001,21.5343]
[1778467423295,36.2,81219.17,0.0,-0.20275,0.0001,21.53083]
[1778467429608,36.2,81219.61,0.0,-0.2027,0.0001,21.52776]
[1778467434862,36.2,81213.43,0.0,-0.20333,0.0001,21.56597]
[1778467435237,36.2,81213.5,0.0,-0.20332,0.0001,21.56545]
[1778467436045,36.2,81213.5,0.0,-0.20332,0.0001,21.56545]
[1778467438151,36.2,81213.08,0.0,-0.20337,0.0001,21.56801]
[1778467438212,36.2,81213.08,0.0,-0.20337,0.0001,21.56801]
[1778467443389,36.2,81217.94,0.0,-0.20286,0.0001,21.53734]
[1778467443690,36.2,81217.78,0.0,-0.20288,0.0001,21.53826]
[1778467444308,36.2,81217.78,0.0,-0.20288,0.0001,21.53826]
[1778467444888,36.2,81217.78,0.0,-0.20288,0.0001,21.53826]
[1778467444893,36.2,81217.13,0.0,-0.20294,0.0001,21.54218]
[1778467446362,36.2,81217.13,0.0,-0.20294,0.0001,21.54218]
[1778467447090,36.2,81216.51,0.0,-0.203,0.0001,21.54591]
[1778467450585,36.2,81215.57,0.0,-0.2031,0.0001,21.55162]
[1778467450776,36.2,81215.57,0.0,-0.2031,0.0001,21.55162]
[1778467450846,36.2,81215.57,0.0,-0.2031,0.0001,21.55162]
[1778467450962,36.2,81215.57,0.0,-0.2031,0.0001,21.55162]
[1778467451071,36.2,81219.93,0.0,-0.20265,0.0001,21.52437]
[1778467451671,36.2,81236.49,0.0,-0.20096,0.0001,21.4212]
[1778467457143,36.2,81238.0,0.0,-0.20081,0.0001,21.41223]
[1778467457507,36.2,81236.23,0.0,-0.201,0.0001,21.4234]
[1778467457560,36.2,81236.23,0.0,-0.201,0.0001,21.4234]
[1778467457578,36.2,81235.18,0.0,-0.2011,0.0001,21.42995]
[1778467458655,36.2,81235.18,0.0,-0.2011,0.0001,21.42995]
[1778467459076,36.2,81235.18,0.0,-0.2011,0.0001,21.42995]
[1778467459116,36.2,81235.18,0.0,-0.2011,0.0001,21.42995]
[1778467459173,36.2,81226.75,0.0,-0.20196,0.0001,21.48271]
[1778467464785,36.2,81219.69,0.0,-0.20269,0.0001,21.52685]
[1778467466515,36.2,81218.71,0.0,-0.20279,0.0001,21.53295]
[1778467466521,36.2,81218.71,0.0,-0.20279,0.0001,21.53295]
[1778467466572,36.2,81218.68,0.0,-0.20279,0.0001,21.53314]
[1778467472546,36.2,81212.51,0.0,-0.2034,0.0001,21.56748]
[1778467476279,36.2,81212.01,0.0,-0.20345,0.0001,21.57048]
[1778467477073,36.2,81212.01,0.0,-0.20345,0.0001,21.57048]
[1778467478199,36.2,81209.87,0.0,-0.20366,0.0001,21.58362]
[1778467479125,36.2,81207.91,0.0,-0.20386,0.0001,21.59579]
[1778467479772,36.2,81207.24,0.0,-0.20393,0.0001,21.59983]
[1778467481157,36.2,81206.72,0.0,-0.20398,0.0001,21.60299]
[1778467484506,36.2,81210.11,0.0,-0.20363,0.0001,21.58168]
[1778467485255,36.2,81210.11,0.0,-0.20363,0.0001,21.58168]
[1778467486158,36.2,81211.4,0.0,-0.2035,0.0001,21.57367]
[1778467486254,36.2,81211.21,0.0,-0.20352,0.0001,21.57477]
[1778467486361,36.2,81211.21,0.0,-0.20352,0.0001,21.57477]
[1778467486394,36.2,81211.21,0.0,-0.20352,0.0001,21.57477]
[1778467486439,36.2,81211.21,0.0,-0.20352,0.0001,21.57477]
[1778467487024,36.2,81196.66,0.0,-0.20501,0.0001,21.66509]
[1778467488914,36.2,81196.66,0.0,-0.20501,0.0001,21.66505]
[1778467494951,36.2,81201.68,0.0,-0.20449,0.0001,21.63342]
[1778467497047,36.2,81200.65,0.0,-0.20459,0.0001,21.63955]
[1778467497121,36.19,81202.62,0.0,-0.20438,0.0001,21.62703]
[1778467497877,36.19,81202.62,0.0,-0.20438,0.0001,21.62703]
[1778467497936,36.19,81205.34,0.0,-0.2041,0.0001,21.61]
[1778467498676,36.19,81205.34,0.0,-0.2041,0.0001,21.61]
[1778467499546,36.19,81206.96,0.0,-0.20393,0.0001,21.59994]
[1778467501586,36.19,81209.33,0.0,-0.20369,0.0001,21.58498]
[1778467503625,36.19,81209.64,0.0,-0.20365,0.0001,21.58285]
[1778467506706,36.19,81207.15,0.0,-0.2039,0.0001,21.59786]
[1778467506716,36.19,81207.15,0.0,-0.2039,0.0001,21.59786]
[1778467511821,36.19,81211.79,0.0,-0.20341,0.0001,21.56832]
[1778467516855,36.19,81213.03,0.0,-0.20328,0.0001,21.56012]
[1778467518963,36.19,81214.27,0.0,-0.20315,0.0001,21.55231]
[1778467520028,36.19,81215.39,0.0,-0.20303,0.0001,21.5451]
[1778467520113,36.19,81217.02,0.0,-0.20286,0.0001,21.53472]
[1778467525244,36.18,81215.83,0.0,-0.20297,0.0001,21.54127]
[1778467528177,36.18,81215.82,0.0,-0.20296,0.0001,21.54072]
[1778467528196,36.18,81215.82,0.0,-0.20296,0.0001,21.54072]
[1778467528247,36.18,81215.82,0.0,-0.20296,0.0001,21.54072]
[1778467528266,36.18,81215.91,0.0,-0.20295,0.0001,21.53996]
[1778467530043,36.18,81215.91,0.0,-0.20294,0.0001,21.53976]
[1778467530257,36.18,81215.91,0.0,-0.20294,0.0001,21.53976]
[1778467530953,36.18,81226.33,0.0,-0.20187,0.0001,21.47455]
[1778467535499,36.18,81226.47,0.0,-0.20183,0.0001,21.46956]
[1778467541029,36.18,81225.46,0.0,-0.20191,0.0001,21.47442]
[1778467542564,36.18,81224.53,0.0,-0.202,0.0001,21.47998]
[1778467543041,36.18,81224.53,0.0,-0.202,0.0001,21.47975]
[1778467544615,36.18,81225.37,0.0,-0.20191,0.0001,21.47428]
[1778467545382,36.17,81226.57,0.0,-0.20178,0.0001,21.46657]
[1778467546064,36.17,81237.6,0.0,-0.20066,0.0001,21.39752]
[1778467551721,36.17,81242.27,0.0,-0.20017,0.0001,21.36761]
[1778467556834,36.17,81245.6,0.0,-0.19982,0.0001,21.34617]
[1778467559517,36.17,81248.52,0.0,-0.19952,0.0001,21.32759]
[1778467559558,36.17,81248.52,0.0,-0.19952,0.0001,21.32759]
[1778467560987,36.17,81250.52,0.0,-0.19932,0.0001,21.31497]
[1778467560990,36.17,81250.52,0.0,-0.19932,0.0001,21.31497]
[1778467561028,36.17,81250.52,0.0,-0.19932,0.0001,21.31497]
[1778467561167,36.17,81250.68,0.0,-0.1993,0.0001,21.31388]
[1778467561370,36.17,81250.68,0.0,-0.1993,0.0001,21.31388]
[1778467563020,36.17,81250.8,0.0,-0.19929,0.0001,21.31304]
[1778467568103,36.17,81252.81,0.0,-0.19909,0.0001,21.30064]
[1778467571487,36.17,81252.91,0.0,-0.19908,0.0001,21.2999]
[1778467572184,36.17,81252.91,0.0,-0.19908,0.0001,21.2999]
[1778467572219,36.17,81252.91,0.0,-0.19908,0.0001,21.2999]
[1778467572264,36.17,81255.95,0.0,-0.19877,0.0001,21.28084]
[1778467573290,36.17,81255.95,0.0,-0.19877,0.0001,21.28084]
[1778467573334,36.17,81255.95,0.0,-0.19877,0.0001,21.28084]
[1778467574478,36.17,81256.55,0.0,-0.1987,0.0001,21.2769]
[1778467575322,36.17,81256.55,0.0,-0.1987,0.0001,21.2769]
[1778467581265,36.17,81259.78,0.0,-0.19837,0.0001,21.25628]
[1778467581318,36.17,81259.78,0.0,-0.19837,0.0001,21.25628]
[1778467581405,36.17,81262.15,0.0,-0.19813,0.0001,21.24138]
[1778467581763,36.17,81262.15,0.0,-0.19813,0.0001,21.24138]
[1778467581775,36.17,81262.15,0.0,-0.19813,0.0001,21.24138]
[1778467582315,36.17,81261.95,0.0,-0.19815,0.0001,21.24259]
[1778467583856,36.17,81262.17,0.0,-0.19813,0.0001,21.24117]
[1778467583884,36.17,81262.17,0.0,-0.19813,0.0001,21.24117]
[1778467584329,36.17,81261.15,0.0,-0.19823,0.0001,21.24754]
[1778467585573,36.17,81261.25,0.0,-0.19822,0.0001,21.24687]
[1778467591378,36.17,81258.57,0.0,-0.19846,0.0001,21.2596]
[1778467593415,36.17,81257.78,0.0,-0.19854,0.0001,21.2645]
[1778467594400,36.17,81257.27,0.0,-0.19859,0.0001,21.26768]
[1778467599434,36.17,81254.36,0.0,-0.19889,0.0001,21.28579]
[1778467604470,36.17,81253.47,0.0,-0.19898,0.0001,21.29127]
[1778467609820,36.17,81249.52,0.0,-0.19937,0.0001,21.3159]
[1778467610049,36.17,81249.52,0.0,-0.19937,0.0001,21.3159]
[1778467610322,36.17,81250.67,0.0,-0.19926,0.0001,21.30863]
[1778467610902,36.17,81250.67,0.0,-0.19926,0.0001,21.30863]
[1778467610924,36.17,81250.67,0.0,-0.19926,0.0001,21.30863]
[1778467610996,36.17,81242.53,0.0,-0.20008,0.0001,21.35948]
[1778467614671,36.17,81238.72,0.0,-0.20047,0.0001,21.3833]
[1778467614693,36.17,81238.72,0.0,-0.20047,0.0001,21.3833]
[1778467615195,36.17,81238.72,0.0,-0.20047,0.0001,21.3833]
[1778467615228,36.17,81238.72,0.0,-0.20047,0.0001,21.3833]
[1778467619041,36.17,81240.64,0.0,-0.20027,0.0001,21.37126]
[1778467619543,36.17,81240.94,0.0,-0.20024,0.0001,21.36937]
[1778467620089,36.17,81240.94,0.0,-0.20024,0.0001,21.36937]
[1778467620511,36.17,81242.5,0.0,-0.20008,0.0001,21.3595]
[1778467620752,36.17,81242.5,0.0,-0.20008,0.0001,21.3595]
[1778467620961,36.17,81244.11,0.0,-0.19992,0.0001,21.34933]
[1778467622421,36.17,81244.11,0.0,-0.19992,0.0001,21.34933]
[1778467623089,36.16,81250.4,0.0,-0.19927,0.0001,21.30975]
[1778467629189,36.16,81253.38,0.0,-0.19897,0.0001,21.29073]
[1778467634271,36.16,81256.47,0.0,-0.19865,0.0001,21.27104]
[1778467639309,36.16,81253.56,0.0,-0.19894,0.0001,21.28901]
[1778467642623,36.16,81253.07,0.0,-0.19899,0.0001,21.29189]
[1778467642651,36.16,81253.07,0.0,-0.19899,0.0001,21.29189]
[1778467647775,36.16,81255.58,0.0,-0.19873,0.0001,21.27598]
[1778467650955,36.16,81257.23,0.0,-0.19856,0.0001,21.2656]
[1778467651110,36.16,81257.23,0.0,-0.19856,0.0001,21.2656]
[1778467651185,36.16,81257.95,0.0,-0.19846,0.0001,21.2572]
[1778467652048,36.16,81257.95,0.0,-0.19846,0.0001,21.2572]
[1778467652070,36.16,81257.95,0.0,-0.19846,0.0001,21.2572]
[1778467652139,36.16,81251.2,0.0,-0.19915,0.0001,21.29947]
[1778467653087,36.16,81251.2,0.0,-0.19915,0.0001,21.29947]
[1778467655111,36.16,81252.0,0.0,-0.19907,0.0001,21.2944]
[1778467660631,36.16,81253.09,0.0,-0.19895,0.0001,21.28721]
[1778467663748,36.16,81246.05,0.0,-0.19966,0.0001,21.331]
[1778467663886,36.16,81246.21,0.0,-0.19964,0.0001,21.32987]
[1778467667381,36.16,81242.2,0.0,-0.20004,0.0001,21.35466]
[1778467667474,36.16,81241.68,0.0,-0.20009,0.0001,21.35755]
[1778467672950,36.16,81242.87,0.0,-0.19996,0.0001,21.34924]
[1778467677987,36.15,81245.97,0.0,-0.19963,0.0001,21.3289]
[1778467683201,36.15,81245.51,0.0,-0.19966,0.0001,21.33117]
[1778467683818,36.15,81244.52,0.0,-0.19976,0.0001,21.33721]
[1778467684038,36.15,81244.52,0.0,-0.19976,0.0001,21.33721]
[1778467684092,36.15,81244.52,0.0,-0.19976,0.0001,21.33721]
[1778467684104,36.15,81244.52,0.0,-0.19976,0.0001,21.33721]
[1778467684164,36.15,81247.31,0.0,-0.19948,0.0001,21.31959]
[1778467685546,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467685572,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467685806,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467686270,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467686305,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467686308,36.15,81247.31,0.0,-0.19947,0.0001,21.31944]
[1778467687778,36.15,81254.78,0.0,-0.19871,0.0001,21.27242]
[1778467687791,36.15,81254.78,0.0,-0.19871,0.0001,21.27242]
[1778467687854,36.15,81254.78,0.0,-0.19871,0.0001,21.27242]
[1778467689374,36.15,81254.78,0.0,-0.19871,0.0001,21.27233]
[1778467689892,36.15,81254.57,0.0,-0.19873,0.0001,21.27357]
[1778467689912,36.15,81254.57,0.0,-0.19873,0.0001,21.27357]
[1778467691160,36.15,81254.57,0.0,-0.19873,0.0001,21.2735]
[1778467691163,36.15,81254.57,0.0,-0.19873,0.0001,21.2735]
[1778467691371,36.15,81254.14,0.0,-0.19877,0.0001,21.27612]
[1778467692144,36.15,81254.14,0.0,-0.19877,0.0001,21.27612]
[1778467694966,36.15,81247.85,0.0,-0.19941,0.0001,21.31529]
[1778467700151,36.15,81245.52,0.0,-0.19964,0.0001,21.3294]
[1778467700245,36.15,81246.23,0.0,-0.19956,0.0001,21.32486]
[1778467701949,36.15,81246.23,0.0,-0.19956,0.0001,21.32477]
[1778467701974,36.15,81246.23,0.0,-0.19956,0.0001,21.32477]
[1778467701981,36.15,81246.23,0.0,-0.19956,0.0001,21.32477]
[1778467705588,36.15,81248.41,0.0,-0.19933,0.0001,21.31076]
[1778467705616,36.15,81248.41,0.0,-0.19933,0.0001,21.31076]
[1778467706290,36.15,81248.41,0.0,-0.19933,0.0001,21.31076]
[1778467707408,36.15,81246.35,0.0,-0.19954,0.0001,21.32357]
[1778467707418,36.15,81245.39,0.0,-0.19964,0.0001,21.32949]
[1778467707583,36.15,81245.39,0.0,-0.19964,0.0001,21.32949]
[1778467708964,36.15,81245.39,0.0,-0.19964,0.0001,21.32938]
[1778467713416,36.14,81240.96,0.0,-0.20005,0.0001,21.35263]
[1778467713477,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714044,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714205,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714290,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714473,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714498,36.14,81240.42,0.0,-0.2001,0.0001,21.35585]
[1778467714364,36.14,81223.37,0.0,-0.20184,0.0001,21.46222]
[1778467715251,36.14,81223.37,0.0,-0.20184,0.0001,21.4621]
[1778467716556,36.14,81213.11,0.0,-0.20289,0.0001,21.52598]
[1778467718591,36.14,81209.78,0.0,-0.20322,0.0001,21.54637]
[1778467718606,36.14,81209.78,0.0,-0.20322,0.0001,21.54637]
[1778467719280,36.14,81209.31,0.0,-0.20327,0.0001,21.54911]
[1778467722668,36.14,81210.04,0.0,-0.20318,0.0001,21.54401]
[1778467723307,36.14,81210.03,0.0,-0.20318,0.0001,21.54389]
[1778467727007,36.14,81210.48,0.0,-0.20313,0.0001,21.54054]
[1778467727998,36.14,81211.74,0.0,-0.203,0.0001,21.5326]
[1778467728056,36.14,81211.74,0.0,-0.203,0.0001,21.5326]
[1778467728342,36.14,81218.76,0.0,-0.20227,0.0001,21.48865]
[1778467728718,36.14,81218.76,0.0,-0.20227,0.0001,21.48865]
[1778467728727,36.14,81218.76,0.0,-0.20227,0.0001,21.48865]
[1778467728803,36.14,81218.76,0.0,-0.20227,0.0001,21.48865]
[1778467729389,36.14,81218.76,0.0,-0.20227,0.0001,21.48865]
[1778467730869,36.14,81221.43,0.0,-0.202,0.0001,21.47174]
[1778467731625,36.14,81221.58,0.0,-0.20198,0.0001,21.47068]
[1778467736193,36.13,81222.58,0.0,-0.20187,0.0001,21.46395]
[1778467736400,36.13,81224.21,0.0,-0.2017,0.0001,21.45365]
[1778467737000,36.13,81224.21,0.0,-0.2017,0.0001,21.45365]
[1778467737406,36.13,81225.88,0.0,-0.20153,0.0001,21.44322]
[1778467738215,36.13,81225.88,0.0,-0.20153,0.0001,21.44322]
[1778467738535,36.13,81228.56,0.0,-0.20126,0.0001,21.42648]
[1778467743477,36.13,81229.47,0.0,-0.20116,0.0001,21.42056]
[1778467743526,36.13,81229.47,0.0,-0.20116,0.0001,21.42056]
[1778467743561,36.13,81225.26,0.0,-0.20159,0.0001,21.44677]
[1778467744453,36.13,81224.83,0.0,-0.20163,0.0001,21.44937]
[1778467749493,36.13,81215.25,0.0,-0.20261,0.0001,21.50901]
[1778467751344,36.13,81215.45,0.0,-0.20259,0.0001,21.5077]
[1778467752720,36.13,81214.05,0.0,-0.20273,0.0001,21.51633]
[1778467753522,36.13,81212.68,0.0,-0.20287,0.0001,21.5248]
[1778467756242,36.13,81204.67,0.0,-0.20369,0.0001,21.57449]
[1778467756256,36.13,81204.67,0.0,-0.20369,0.0001,21.57449]
[1778467763508,36.13,81203.36,0.0,-0.2038,0.0001,21.58152]
[1778467767555,36.13,81202.72,0.0,-0.20387,0.0001,21.58536]
[1778467767884,36.13,81202.52,0.0,-0.20388,0.0001,21.58632]
[1778467768085,36.13,81202.52,0.0,-0.20388,0.0001,21.58632]
[1778467768186,36.13,81206.6,0.0,-0.20346,0.0001,21.56063]
[1778467769332,36.13,81206.6,0.0,-0.20346,0.0001,21.56063]
[1778467769433,36.13,81217.46,0.0,-0.20234,0.0001,21.49283]
[1778467771095,36.13,81217.46,0.0,-0.20234,0.0001,21.49283]
[1778467772787,36.13,81225.32,0.0,-0.20152,0.0001,21.43986]
[1778467772845,36.13,81225.32,0.0,-0.20152,0.0001,21.43986]
[1778467772848,36.13,81225.32,0.0,-0.20152,0.0001,21.43986]
[1778467773578,36.13,81225.96,0.0,-0.20145,0.0001,21.43564]
[1778467778698,36.13,81236.42,0.0,-0.20037,0.0001,21.36966]
[1778467783735,36.12,81233.25,0.0,-0.20068,0.0001,21.38882]
[1778467786177,36.12,81233.2,0.0,-0.20069,0.0001,21.38898]
[1778467786452,36.12,81229.48,0.0,-0.20106,0.0001,21.41192]
[1778467787128,36.12,81229.48,0.0,-0.20106,0.0001,21.41192]
[1778467787727,36.12,81226.09,0.0,-0.20141,0.0001,21.43305]
[1778467788248,36.12,81226.09,0.0,-0.20141,0.0001,21.43305]
[1778467788259,36.12,81226.09,0.0,-0.20141,0.0001,21.43305]
[1778467788268,36.12,81226.09,0.0,-0.20141,0.0001,21.43305]
[1778467789129,36.12,81218.91,0.0,-0.20214,0.0001,21.4778]
[1778467789446,36.12,81218.91,0.0,-0.20214,0.0001,21.4778]
[1778467789530,36.12,81216.9,0.0,-0.20234,0.0001,21.4902]
[1778467791618,36.12,81207.26,0.0,-0.20333,0.0001,21.5503]
[1778467791625,36.12,81207.26,0.0,-0.20333,0.0001,21.5503]
[1778467791643,36.12,81207.26,0.0,-0.20333,0.0001,21.5503]
[1778467791977,36.12,81207.26,0.0,-0.20333,0.0001,21.5503]
[1778467792333,36.12,81207.26,0.0,-0.20333,0.0001,21.5503]
[1778467792340,36.12,81203.11,0.0,-0.20376,0.0001,21.57609]
[1778467793269,36.12,81203.11,0.0,-0.20376,0.0001,21.57609]
[1778467793369,36.12,81191.55,0.0,-0.20495,0.0001,21.64792]
[1778467794886,36.12,81191.67,0.0,-0.20493,0.0001,21.64701]
[1778467794914,36.12,81191.67,0.0,-0.20493,0.0001,21.64701]
[1778467794923,36.12,81191.67,0.0,-0.20493,0.0001,21.64701]
[1778467795957,36.12,81187.3,0.0,-0.20538,0.0001,21.67416]
[1778467795984,36.12,81187.3,0.0,-0.20538,0.0001,21.67416]
[1778467796430,36.12,81187.3,0.0,-0.20538,0.0001,21.67416]
[1778467796438,36.12,81187.3,0.0,-0.20538,0.0001,21.67416]
[1778467796498,36.12,81188.34,0.0,-0.20527,0.0001,21.66735]
[1778467796966,36.12,81188.34,0.0,-0.20527,0.0001,21.66735]
[1778467797012,36.12,81188.34,0.0,-0.20527,0.0001,21.66735]
[1778467797026,36.12,81188.34,0.0,-0.20527,0.0001,21.66735]
[1778467798478,36.12,81186.83,0.0,-0.20543,0.0001,21.67673]
[1778467798566,36.12,81187.05,0.0,-0.2054,0.0001,21.67499]
[1778467800319,36.12,81187.05,0.0,-0.2054,0.0001,21.67499]
[1778467800531,36.12,81187.05,0.0,-0.2054,0.0001,21.67499]
[1778467800853,36.12,81187.05,0.0,-0.20539,0.0001,21.67462]
[1778467805891,36.12,81186.79,0.0,-0.2054,0.0001,21.67531]
[1778467809826,36.11,81189.79,0.0,-0.20508,0.0001,21.65612]
[1778467810797,36.11,81189.47,0.0,-0.20511,0.0001,21.65794]
[1778467815966,36.11,81191.41,0.0,-0.2049,0.0001,21.64503]
[1778467816896,36.11,81191.41,0.0,-0.2049,0.0001,21.64503]
[1778467816910,36.11,81191.41,0.0,-0.2049,0.0001,21.64503]
[1778467817547,36.11,81191.41,0.0,-0.2049,0.0001,21.64503]
[1778467818326,36.11,81190.13,0.0,-0.20503,0.0001,21.65286]
[1778467819088,36.11,81190.3,0.0,-0.20501,0.0001,21.65153]
[1778467819213,36.11,81191.4,0.0,-0.20489,0.0001,21.64455]
[1778467819718,36.11,81191.4,0.0,-0.20489,0.0001,21.64455]
[1778467820439,36.11,81191.4,0.0,-0.20489,0.0001,21.64455]
[1778467820976,36.11,81197.24,0.0,-0.20429,0.0001,21.6081]
[1778467827051,36.11,81202.54,0.0,-0.20373,0.0001,21.57448]
[1778467832095,36.11,81206.86,0.0,-0.20325,0.0001,21.54295]
[1778467837123,36.1,81210.8,0.0,-0.20284,0.0001,21.51771]
[1778467839516,36.1,81209.69,0.0,-0.20295,0.0001,21.52451]
[1778467839549,36.1,81209.69,0.0,-0.20295,0.0001,21.52451]
[1778467840086,36.1,81210.9,0.0,-0.20282,0.0001,21.51669]
[1778467840119,36.1,81210.9,0.0,-0.20282,0.0001,21.51669]
[1778467841107,36.1,81211.01,0.0,-0.20281,0.0001,21.51601]
[1778467841250,36.1,81211.01,0.0,-0.20281,0.0001,21.51601]
[1778467841277,36.1,81211.01,0.0,-0.20281,0.0001,21.51601]
[1778467841615,36.1,81211.79,0.0,-0.20273,0.0001,21.51088]
[1778467843582,36.1,81218.52,0.0,-0.20203,0.0001,21.46869]
[1778467843626,36.1,81218.52,0.0,-0.20203,0.0001,21.46869]
[1778467844434,36.1,81220.15,0.0,-0.20186,0.0001,21.45826]
[1778467845623,36.1,81220.15,0.0,-0.20186,0.0001,21.45826]
[1778467855250,36.1,81219.39,0.0,-0.20192,0.0001,21.46201]
[1778467860254,36.1,81218.56,0.0,-0.202,0.0001,21.46676]
[1778467860281,36.1,81218.56,0.0,-0.202,0.0001,21.46676]
[1778467860303,36.1,81218.56,0.0,-0.202,0.0001,21.46676]
[1778467860308,36.1,81221.34,0.0,-0.20172,0.0001,21.44939]
[1778467862047,36.1,81221.34,0.0,-0.20172,0.0001,21.44931]
[1778467862080,36.1,81221.34,0.0,-0.20172,0.0001,21.44931]
[1778467863833,36.1,81230.78,0.0,-0.20075,0.0001,21.39018]
[1778467864102,36.1,81230.78,0.0,-0.20075,0.0001,21.39018]
[1778467866177,36.1,81233.09,0.0,-0.20052,0.0001,21.37577]
[1778467866219,36.1,81233.09,0.0,-0.20052,0.0001,21.37577]
[1778467870187,36.1,81236.34,0.0,-0.20018,0.0001,21.35507]
[1778467870199,36.1,81236.34,0.0,-0.20018,0.0001,21.35507]
[1778467872159,36.1,81238.43,0.0,-0.19997,0.0001,21.34183]
[1778467872308,36.1,81238.43,0.0,-0.19997,0.0001,21.34183]
[1778467874130,36.1,81238.6,0.0,-0.19995,0.0001,21.34063]
[1778467874140,36.1,81238.6,0.0,-0.19995,0.0001,21.34063]
[1778467874383,36.1,81239.36,0.0,-0.19987,0.0001,21.33582]
[1778467879418,36.09,81241.63,0.0,-0.19963,0.0001,21.32089]
[1778467881058,36.09,81241.94,0.0,-0.19959,0.0001,21.31881]
[1778467881066,36.09,81241.94,0.0,-0.19959,0.0001,21.31881]
[1778467881323,36.09,81241.94,0.0,-0.19959,0.0001,21.31881]
[1778467881338,36.09,81241.94,0.0,-0.19959,0.0001,21.31881]
[1778467881976,36.09,81242.18,0.0,-0.19957,0.0001,21.31717]
[1778467882562,36.09,81242.18,0.0,-0.19957,0.0001,21.31717]
[1778467883601,36.09,81245.21,0.0,-0.19926,0.0001,21.29804]
[1778467883660,36.09,81246.0,0.0,-0.19917,0.0001,21.29296]
[1778467884926,36.09,81246.0,0.0,-0.19917,0.0001,21.29285]
[1778467884955,36.09,81246.0,0.0,-0.19917,0.0001,21.29285]
[1778467890929,36.09,81245.62,0.0,-0.19921,0.0001,21.29483]
[1778467892684,36.09,81245.58,0.0,-0.19918,0.0001,21.29095]
[1778467892781,36.09,81245.31,0.0,-0.19921,0.0001,21.29255]
[1778467893343,36.09,81245.31,0.0,-0.19921,0.0001,21.29255]
[1778467893381,36.09,81245.31,0.0,-0.19921,0.0001,21.29255]
[1778467893991,36.09,81245.31,0.0,-0.19921,0.0001,21.29247]
[1778467894038,36.09,81245.31,0.0,-0.19921,0.0001,21.29247]
[1778467894831,36.09,81244.61,0.0,-0.19928,0.0001,21.29677]
[1778467895531,36.09,81244.37,0.0,-0.1993,0.0001,21.29819]
[1778467896865,36.09,81244.58,0.0,-0.19928,0.0001,21.29678]
[1778467897544,36.09,81246.31,0.0,-0.1991,0.0001,21.28584]
[1778467902580,36.09,81246.26,0.0,-0.1991,0.0001,21.28582]
[1778467907614,36.09,81245.2,0.0,-0.1992,0.0001,21.29217]
[1778467908938,36.09,81245.2,0.0,-0.1992,0.0001,21.29217]
[1778467908969,36.09,81245.2,0.0,-0.1992,0.0001,21.29217]
[1778467911182,36.09,81245.65,0.0,-0.19915,0.0001,21.28915]
[1778467911643,36.09,81246.22,0.0,-0.19909,0.0001,21.28551]
[1778467912946,36.09,81246.36,0.0,-0.19908,0.0001,21.28458]
[1778467913221,36.09,81246.36,0.0,-0.19908,0.0001,21.28458]
[1778467915296,36.09,81246.92,0.0,-0.19902,0.0001,21.28098]
[1778467915308,36.09,81246.92,0.0,-0.19902,0.0001,21.28098]
[1778467920706,36.09,81244.44,0.0,-0.19927,0.0001,21.29621]
[1778467921911,36.09,81244.32,0.0,-0.19928,0.0001,21.2969]
[1778467921960,36.09,81244.32,0.0,-0.19928,0.0001,21.2969]
[1778467921972,36.09,81244.32,0.0,-0.19928,0.0001,21.2969]
[1778467922719,36.09,81243.26,0.0,-0.19939,0.0001,21.30349]
[1778467927754,36.08,81237.24,0.0,-0.19999,0.0001,21.34062]
[1778467932789,36.08,81236.02,0.0,-0.2001,0.0001,21.3477]
[1778467937824,36.08,81234.26,0.0,-0.20027,0.0001,21.35817]
[1778467942859,36.08,81234.68,0.0,-0.20022,0.0001,21.35504]
[1778467945995,36.08,81233.89,0.0,-0.2003,0.0001,21.35979]
[1778467946349,36.08,81233.89,0.0,-0.2003,0.0001,21.35979]
[1778467946449,36.08,81234.25,0.0,-0.20026,0.0001,21.35735]
[1778467948069,36.08,81234.25,0.0,-0.20026,0.0001,21.35735]
[1778467948164,36.08,81235.73,0.0,-0.20011,0.0001,21.34798]
[1778467952596,36.08,81239.67,0.0,-0.19968,0.0001,21.31913]
[1778467952686,36.08,81239.64,0.0,-0.19968,0.0001,21.31917]
[1778467954836,36.08,81235.63,0.0,-0.20009,0.0001,21.34424]
[1778467954930,36.08,81235.63,0.0,-0.20009,0.0001,21.34424]
[1778467954943,36.08,81235.63,0.0,-0.20009,0.0001,21.34424]
[1778467955280,36.08,81235.63,0.0,-0.20009,0.0001,21.34424]
[1778467955311,36.08,81235.63,0.0,-0.20009,0.0001,21.34424]
[1778467955346,36.08,81224.71,0.0,-0.2012,0.0001,21.41253]
[1778467955936,36.08,81224.71,0.0,-0.2012,0.0001,21.41253]
[1778467955945,36.08,81224.71,0.0,-0.2012,0.0001,21.41253]
[1778467955972,36.08,81224.71,0.0,-0.2012,0.0001,21.41253]
[1778467956253,36.08,81224.71,0.0,-0.2012,0.0001,21.41253]
[1778467959852,36.08,81219.43,0.0,-0.20173,0.0001,21.44528]
[1778467959874,36.08,81219.43,0.0,-0.20173,0.0001,21.44528]
[1778467959881,36.08,81219.43,0.0,-0.20173,0.0001,21.44528]
[1778467960466,36.08,81219.43,0.0,-0.20173,0.0001,21.44528]
[1778467960529,36.08,81218.15,0.0,-0.20186,0.0001,21.45308]
[1778467965201,36.08,81222.48,0.0,-0.20142,0.0001,21.42574]
[1778467966511,36.08,81222.62,0.0,-0.2014,0.0001,21.42479]
[1778467966591,36.08,81222.42,0.0,-0.20142,0.0001,21.42576]
[1778467972064,36.07,81226.27,0.0,-0.20101,0.0001,21.40069]
[1778467977098,36.07,81223.84,0.0,-0.20124,0.0001,21.41493]
[1778467982148,36.07,81224.37,0.0,-0.20117,0.0001,21.41084]
[1778467982225,36.07,81224.37,0.0,-0.20117,0.0001,21.41084]
[1778467982789,36.07,81223.53,0.0,-0.20125,0.0001,21.41572]
[1778467983966,36.07,81219.7,0.0,-0.20165,0.0001,21.43968]
[1778467983994,36.07,81219.7,0.0,-0.20165,0.0001,21.43968]
[1778467984717,36.07,81217.64,0.0,-0.20185,0.0001,21.45245]
[1778467989721,36.07,81218.58,0.0,-0.20175,0.0001,21.44609]
[1778467990102,36.07,81218.58,0.0,-0.20175,0.0001,21.44609]
[1778467990119,36.07,81218.58,0.0,-0.20175,0.0001,21.44609]
[1778467990673,36.07,81218.56,0.0,-0.20175,0.0001,21.44611]
[1778467996241,36.06,81219.83,0.0,-0.20161,0.0001,21.43766]
[1778467999036,36.06,81223.2,0.0,-0.20127,0.0001,21.41636]
[1778467999068,36.06,81223.2,0.0,-0.20127,0.0001,21.41636]
[1778467999262,36.06,81220.53,0.0,-0.20154,0.0001,21.43299]
[1778468005252,36.06,81216.54,0.0,-0.20193,0.0001,21.45717]
[1778468007406,36.06,81216.54,0.0,-0.20193,0.0001,21.45717]
[1778468007437,36.06,81216.54,0.0,-0.20193,0.0001,21.45717]
[1778468007507,36.06,81216.54,0.0,-0.20193,0.0001,21.45675]
[1778468013360,36.06,81218.53,0.0,-0.20169,0.0001,21.43972]
[1778468019403,36.06,81218.83,0.0,-0.20164,0.0001,21.43699]
[1778468022970,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468022987,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468023031,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468023107,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468023268,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468023270,36.06,81219.14,0.0,-0.20161,0.0001,21.43463]
[1778468023857,36.06,81211.27,0.0,-0.20241,0.0001,21.48356]
[1778468026346,36.05,81204.47,0.0,-0.2031,0.0001,21.52589]
[1778468029955,36.05,81202.95,0.0,-0.20325,0.0001,21.53496]
[1778468030480,36.05,81203.21,0.0,-0.20323,0.0001,21.53324]
[1778468035765,36.05,81202.7,0.0,-0.20327,0.0001,21.53606]
[1778468038169,36.05,81199.73,0.0,-0.20357,0.0001,21.55429]
[1778468038859,36.05,81199.73,0.0,-0.20357,0.0001,21.55429]
[1778468038536,36.05,81200.61,0.0,-0.20348,0.0001,21.54869]
[1778468040205,36.05,81199.96,0.0,-0.20355,0.0001,21.55265]
[1778468040550,36.05,81200.1,0.0,-0.20353,0.0001,21.55168]
[1778468044317,36.05,81199.99,0.0,-0.20354,0.0001,21.55206]
[1778468044749,36.05,81199.23,0.0,-0.20361,0.0001,21.55671]
[1778468046379,36.05,81199.23,0.0,-0.20361,0.0001,21.5566]
[1778468047813,36.05,81205.13,0.0,-0.203,0.0001,21.51967]
[1778468047841,36.05,81205.13,0.0,-0.203,0.0001,21.51967]
[1778468047938,36.05,81207.64,0.0,-0.20274,0.0001,21.50393]
[1778468047942,36.05,81207.64,0.0,-0.20274,0.0001,21.50393]
[1778468047962,36.05,81207.64,0.0,-0.20274,0.0001,21.50393]
[1778468047998,36.05,81207.64,0.0,-0.20274,0.0001,21.50393]
[1778468048429,36.05,81207.64,0.0,-0.20274,0.0001,21.50393]
[1778468048608,36.05,81207.64,0.0,-0.20274,0.0001,21.50389]
[1778468053642,36.05,81208.45,0.0,-0.20266,0.0001,21.49871]
[1778468059684,36.05,81210.48,0.0,-0.20245,0.0001,21.48579]
[1778468064719,36.05,81212.76,0.0,-0.20221,0.0001,21.47137]
[1778468066576,36.05,81213.47,0.0,-0.20214,0.0001,21.4669]
[1778468066603,36.05,81213.47,0.0,-0.20214,0.0001,21.4669]
[1778468066851,36.05,81213.47,0.0,-0.20214,0.0001,21.4669]
[1778468066897,36.05,81213.47,0.0,-0.20214,0.0001,21.4669]
[1778468070060,36.05,81216.1,0.0,-0.20186,0.0001,21.45032]
[1778468070935,36.05,81217.13,0.0,-0.20176,0.0001,21.44386]
[1778468071703,36.05,81217.13,0.0,-0.20176,0.0001,21.44386]
[1778468071740,36.05,81217.13,0.0,-0.20176,0.0001,21.44386]
[1778468073009,36.05,81216.91,0.0,-0.20176,0.0001,21.44135]
[1778468073049,36.05,81216.91,0.0,-0.20176,0.0001,21.44135]
[1778468074898,36.05,81217.27,0.0,-0.20172,0.0001,21.4391]
[1778468075063,36.05,81217.43,0.0,-0.2017,0.0001,21.43809]
[1778468075651,36.05,81217.43,0.0,-0.2017,0.0001,21.43809]
[1778468075679,36.05,81217.43,0.0,-0.2017,0.0001,21.43809]
[1778468077120,36.05,81217.73,0.0,-0.20167,0.0001,21.43606]
[1778468077141,36.05,81217.73,0.0,-0.20167,0.0001,21.43606]
[1778468077810,36.05,81218.29,0.0,-0.20161,0.0001,21.4324]
[1778468082846,36.04,81218.13,0.0,-0.20161,0.0001,21.43264]
[1778468086891,36.04,81218.8,0.0,-0.20154,0.0001,21.42796]
[1778468087882,36.04,81219.28,0.0,-0.20148,0.0001,21.42464]
[1778468093924,36.04,81227.65,0.0,-0.20062,0.0001,21.37163]
[1778468094074,36.04,81227.65,0.0,-0.20062,0.0001,21.37163]
[1778468095133,36.04,81228.86,0.0,-0.20049,0.0001,21.36396]
[1778468095135,36.04,81228.86,0.0,-0.20049,0.0001,21.36396]
[1778468095167,36.04,81228.86,0.0,-0.20049,0.0001,21.36396]
[1778468100973,36.04,81232.93,0.0,-0.20008,0.0001,21.3382]
[1778468106008,36.04,81234.0,0.0,-0.19996,0.0001,21.33132]
[1778468112053,36.04,81234.22,0.0,-0.19994,0.0001,21.32974]
[1778468117089,36.04,81234.84,0.0,-0.19987,0.0001,21.32567]
[1778468119318,36.04,81235.15,0.0,-0.19984,0.0001,21.32369]
[1778468119327,36.04,81235.15,0.0,-0.19984,0.0001,21.32369]
[1778468119329,36.04,81235.15,0.0,-0.19984,0.0001,21.32369]
[1778468120137,36.04,81236.87,0.0,-0.19966,0.0001,21.31286]
[1778468120186,36.04,81236.87,0.0,-0.19966,0.0001,21.31286]
[1778468122191,36.04,81236.98,0.0,-0.19965,0.0001,21.31213]
[1778468122229,36.04,81236.98,0.0,-0.19965,0.0001,21.31213]
[1778468122634,36.04,81236.98,0.0,-0.19965,0.0001,21.31213]
[1778468122662,36.04,81236.98,0.0,-0.19965,0.0001,21.31213]
[1778468124160,36.04,81235.3,0.0,-0.19982,0.0001,21.32264]
[1778468124253,36.04,81235.3,0.0,-0.19982,0.0001,21.32264]
[1778468126131,36.04,81233.27,0.0,-0.20003,0.0001,21.33536]
[1778468126142,36.04,81233.27,0.0,-0.20003,0.0001,21.33536]
[1778468126144,36.04,81233.27,0.0,-0.20003,0.0001,21.33536]
[1778468132733,36.04,81225.95,0.0,-0.20075,0.0001,21.37698]
[1778468138999,36.04,81229.75,0.0,-0.20035,0.0001,21.35267]
[1778468139912,36.04,81229.62,0.0,-0.20036,0.0001,21.35342]
[1778468139915,36.04,81229.62,0.0,-0.20036,0.0001,21.35342]
[1778468139997,36.04,81223.54,0.0,-0.20098,0.0001,21.3914]
[1778468145396,36.03,81217.15,0.0,-0.20163,0.0001,21.43084]
[1778468150924,36.03,81219.3,0.0,-0.20139,0.0001,21.41655]
[1778468151961,36.03,81219.18,0.0,-0.2014,0.0001,21.41714]
[1778468151329,36.03,81219.85,0.0,-0.20133,0.0001,21.41278]
[1778468152336,36.03,81219.85,0.0,-0.20133,0.0001,21.41261]
[1778468158380,36.03,81217.19,0.0,-0.2016,0.0001,21.42901]
[1778468160550,36.03,81217.28,0.0,-0.20159,0.0001,21.42843]
[1778468161417,36.03,81217.77,0.0,-0.20154,0.0001,21.42533]
[1778468167443,36.03,81217.71,0.0,-0.20154,0.0001,21.4256]
[1778468172999,36.03,81216.99,0.0,-0.20161,0.0001,21.43005]
[1778468175813,36.03,81216.07,0.0,-0.20171,0.0001,21.43575]
[1778468181540,36.03,81214.49,0.0,-0.20187,0.0001,21.44543]
[1778468186548,36.03,81214.21,0.0,-0.20189,0.0001,21.44698]
[1778468191614,36.03,81214.57,0.0,-0.20183,0.0001,21.44059]
[1778468197655,36.03,81214.7,0.0,-0.20181,0.0001,21.43954]
[1778468202691,36.03,81209.76,0.0,-0.20232,0.0001,21.47049]
[1778468203848,36.03,81209.76,0.0,-0.20232,0.0001,21.47049]
[1778468203859,36.03,81209.76,0.0,-0.20232,0.0001,21.47049]
[1778468203948,36.03,81208.58,0.0,-0.20244,0.0001,21.47795]
[1778468204204,36.03,81208.58,0.0,-0.20244,0.0001,21.47795]
[1778468206079,36.03,81208.04,0.0,-0.2025,0.0001,21.48139]
[1778468206093,36.03,81208.04,0.0,-0.2025,0.0001,21.48139]
[1778468206982,36.03,81208.04,0.0,-0.2025,0.0001,21.48139]
[1778468207002,36.03,81208.04,0.0,-0.2025,0.0001,21.48139]
[1778468207029,36.03,81208.04,0.0,-0.2025,0.0001,21.48139]
[1778468207727,36.03,81206.64,0.0,-0.20264,0.0001,21.49036]
[1778468208293,36.03,81206.64,0.0,-0.20264,0.0001,21.49036]
[1778468208734,36.03,81203.13,0.0,-0.20301,0.0001,21.51237]
[1778468210298,36.03,81204.16,0.0,-0.2029,0.0001,21.50589]
[1778468210302,36.03,81204.16,0.0,-0.2029,0.0001,21.50589]
[1778468210354,36.03,81204.16,0.0,-0.2029,0.0001,21.50589]
[1778468210749,36.03,81204.5,0.0,-0.20286,0.0001,21.50374]
[1778468212011,36.03,81204.5,0.0,-0.20286,0.0001,21.50374]
[1778468212068,36.03,81204.96,0.0,-0.20282,0.0001,21.50084]
[1778468212098,36.03,81204.96,0.0,-0.20282,0.0001,21.50084]
[1778468218888,36.03,81206.28,0.0,-0.20268,0.0001,21.49253]
[1778468224846,36.03,81202.66,0.0,-0.20305,0.0001,21.51511]
[1778468230073,36.03,81201.04,0.0,-0.20322,0.0001,21.52512]
[1778468232627,36.03,81200.74,0.0,-0.20325,0.0001,21.52696]
[1778468237937,36.03,81192.14,0.0,-0.20413,0.0001,21.58015]
[1778468241019,36.03,81191.85,0.0,-0.20415,0.0001,21.58176]
[1778468241051,36.03,81190.93,0.0,-0.20425,0.0001,21.5874]
[1778468241460,36.03,81190.93,0.0,-0.20425,0.0001,21.5874]
[1778468243080,36.03,81193.84,0.0,-0.20394,0.0001,21.56914]
[1778468243979,36.03,81196.63,0.0,-0.20365,0.0001,21.55154]
[1778468249014,36.02,81193.79,0.0,-0.20394,0.0001,21.56898]
[1778468249997,36.02,81193.79,0.0,-0.20394,0.0001,21.56898]
[1778468250014,36.02,81193.79,0.0,-0.20394,0.0001,21.56898]
[1778468250689,36.02,81195.06,0.0,-0.20381,0.0001,21.561]
[1778468250703,36.02,81195.06,0.0,-0.20381,0.0001,21.561]
[1778468251295,36.02,81195.9,0.0,-0.20372,0.0001,21.55572]
[1778468251297,36.02,81195.9,0.0,-0.20372,0.0001,21.55572]
[1778468253039,36.02,81195.9,0.0,-0.20372,0.0001,21.55572]
[1778468253480,36.02,81195.9,0.0,-0.2037,0.0001,21.5518]
[1778468255283,36.02,81204.81,0.0,-0.20278,0.0001,21.49611]
[1778468257430,36.02,81205.9,0.0,-0.20267,0.0001,21.48925]
[1778468257984,36.02,81205.9,0.0,-0.20267,0.0001,21.48925]
[1778468258288,36.02,81206.97,0.0,-0.20256,0.0001,21.48254]
[1778468260201,36.02,81206.97,0.0,-0.20256,0.0001,21.48254]
[1778468260229,36.02,81206.97,0.0,-0.20256,0.0001,21.48254]
[1778468260240,36.02,81206.97,0.0,-0.20256,0.0001,21.48254]
[1778468261097,36.02,81208.7,0.0,-0.20238,0.0001,21.47165]
[1778468263557,36.02,81211.93,0.0,-0.20204,0.0001,21.4511]
[1778468264123,36.02,81212.66,0.0,-0.20196,0.0001,21.44638]
[1778468265603,36.02,81211.38,0.0,-0.20209,0.0001,21.45424]
[1778468266134,36.02,81208.26,0.0,-0.20241,0.0001,21.47361]
[1778468271169,36.02,81209.53,0.0,-0.20227,0.0001,21.46536]
[1778468276204,36.02,81214.19,0.0,-0.20179,0.0001,21.43608]
[1778468281239,36.02,81212.44,0.0,-0.20197,0.0001,21.44697]
[1778468285465,36.02,81213.54,0.0,-0.20186,0.0001,21.44]
[1778468285476,36.02,81213.54,0.0,-0.20186,0.0001,21.44]
[1778468286082,36.02,81213.54,0.0,-0.20186,0.0001,21.44]
[1778468288102,36.02,81213.61,0.0,-0.20185,0.0001,21.43949]
[1778468293323,36.02,81214.6,0.0,-0.20175,0.0001,21.43316]
[1778468294606,36.02,81214.6,0.0,-0.20175,0.0001,21.43316]
[1778468294617,36.02,81214.6,0.0,-0.20175,0.0001,21.43316]
[1778468295942,36.02,81214.68,0.0,-0.20174,0.0001,21.43264]
[1778468296279,36.02,81215.78,0.0,-0.20162,0.0001,21.42571]
[1778468298285,36.02,81214.8,0.0,-0.20172,0.0001,21.43184]
[1778468298294,36.02,81214.8,0.0,-0.20172,0.0001,21.43184]
[1778468299440,36.02,81214.46,0.0,-0.20176,0.0001,21.43395]
[1778468300363,36.02,81215.19,0.0,-0.20168,0.0001,21.42935]
[1778468304965,36.02,81215.8,0.0,-0.20162,0.0001,21.42544]
[1778468304970,36.02,81215.8,0.0,-0.20162,0.0001,21.42544]
[1778468306437,36.02,81214.82,0.0,-0.20172,0.0001,21.43155]
[1778468306510,36.02,81214.82,0.0,-0.20172,0.0001,21.43155]
[1778468310601,36.02,81216.3,0.0,-0.20157,0.0001,21.4222]
[1778468310699,36.02,81217.05,0.0,-0.20149,0.0001,21.41749]
[1778468316491,36.02,81218.88,0.0,-0.20128,0.0001,21.40215]
[1778468316773,36.02,81218.88,0.0,-0.20128,0.0001,21.40215]
[1778468316778,36.02,81218.88,0.0,-0.20128,0.0001,21.40215]
[1778468316783,36.02,81218.88,0.0,-0.20128,0.0001,21.40215]
[1778468316811,36.02,81218.88,0.0,-0.20128,0.0001,21.40215]
[1778468316874,36.02,81218.43,0.0,-0.20132,0.0001,21.40498]
[1778468318183,36.02,81218.43,0.0,-0.20132,0.0001,21.40498]
[1778468318806,36.02,81218.43,0.0,-0.20132,0.0001,21.40498]
[1778468324771,36.02,81218.07,0.0,-0.20136,0.0001,21.40724]
[1778468325897,36.02,81216.31,0.0,-0.20154,0.0001,21.41821]
[1778468325914,36.02,81216.31,0.0,-0.20154,0.0001,21.41821]
[1778468326984,36.02,81216.85,0.0,-0.20149,0.0001,21.4148]
[1778468327008,36.02,81216.85,0.0,-0.20149,0.0001,21.4148]
[1778468332863,36.02,81216.34,0.0,-0.20154,0.0001,21.41789]
[1778468333145,36.02,81215.95,0.0,-0.20157,0.0001,21.42025]
[1778468334860,36.02,81210.56,0.0,-0.20213,0.0001,21.45397]
[1778468334871,36.02,81210.56,0.0,-0.20213,0.0001,21.45397]
[1778468335726,36.02,81208.3,0.0,-0.20236,0.0001,21.46805]
[1778468335899,36.02,81207.12,0.0,-0.20248,0.0001,21.47535]
[1778468337246,36.02,81202.78,0.0,-0.20293,0.0001,21.5025]
[1778468338331,36.02,81202.78,0.0,-0.20293,0.0001,21.50257]
[1778468338351,36.02,81202.78,0.0,-0.20293,0.0001,21.50257]
[1778468341352,36.02,81198.47,0.0,-0.20337,0.0001,21.52958]
[1778468341659,36.02,81198.15,0.0,-0.2034,0.0001,21.53143]
[1778468345495,36.02,81191.75,0.0,-0.20406,0.0001,21.57115]
[1778468345511,36.02,81191.75,0.0,-0.20406,0.0001,21.57115]
[1778468345687,36.02,81190.85,0.0,-0.20415,0.0001,21.57666]
[1778468348652,36.02,81188.67,0.0,-0.20437,0.0001,21.59003]
[1778468348736,36.02,81187.72,0.0,-0.20447,0.0001,21.59584]
[1778468353754,36.02,81189.98,0.0,-0.20423,0.0001,21.58143]
[1778468358784,36.01,81190.24,0.0,-0.2042,0.0001,21.57964]
[1778468363819,36.01,81189.01,0.0,-0.20431,0.0001,21.58646]
[1778468368836,36.01,81187.31,0.0,-0.20448,0.0001,21.59673]
[1778468371296,36.01,81184.26,0.0,-0.2048,0.0001,21.61561]
[1778468371324,36.01,81184.26,0.0,-0.2048,0.0001,21.61561]
[1778468372117,36.01,81184.26,0.0,-0.2048,0.0001,21.61561]
[1778468372206,36.01,81177.87,0.0,-0.20544,0.0001,21.65152]
[1778468374027,36.01,81177.87,0.0,-0.20543,0.0001,21.65147]
[1778468374163,36.01,81177.87,0.0,-0.20543,0.0001,21.65147]
[1778468375119,36.01,81172.65,0.0,-0.20598,0.0001,21.68389]
[1778468375167,36.01,81172.65,0.0,-0.20598,0.0001,21.68389]
[1778468375172,36.01,81172.65,0.0,-0.20598,0.0001,21.68389]
[1778468375313,36.01,81172.53,0.0,-0.20599,0.0001,21.68451]
[1778468375793,36.01,81172.53,0.0,-0.20599,0.0001,21.68451]
[1778468376192,36.01,81172.53,0.0,-0.20599,0.0001,21.68451]
[1778468377059,36.01,81172.53,0.0,-0.20598,0.0001,21.68439]
[1778468377068,36.01,81172.53,0.0,-0.20598,0.0001,21.68439]
[1778468377089,36.01,81172.53,0.0,-0.20598,0.0001,21.68439]
[1778468377160,36.01,81167.19,0.0,-0.20654,0.0001,21.71749]
[1778468377939,36.01,81167.19,0.0,-0.20654,0.0001,21.71749]
[1778468377968,36.01,81167.19,0.0,-0.20654,0.0001,21.71749]
[1778468378547,36.01,81165.61,0.0,-0.2067,0.0001,21.72715]
[1778468378551,36.01,81165.61,0.0,-0.2067,0.0001,21.72715]
[1778468380279,36.01,81164.66,0.0,-0.2068,0.0001,21.7329]
[1778468380939,36.01,81164.66,0.0,-0.20679,0.0001,21.73268]
[1778468385974,36.01,81164.28,0.0,-0.20683,0.0001,21.73484]
[1778468389462,36.01,81164.45,0.0,-0.20681,0.0001,21.73365]
[1778468389477,36.01,81164.45,0.0,-0.20681,0.0001,21.73365]
[1778468389521,36.01,81164.45,0.0,-0.20681,0.0001,21.73365]
[1778468389538,36.01,81164.45,0.0,-0.20681,0.0001,21.73365]
[1778468392593,36.01,81167.02,0.0,-0.20654,0.0001,21.71751]
[1778468394690,36.01,81167.06,0.0,-0.20653,0.0001,21.71718]
[1778468394769,36.01,81167.06,0.0,-0.20653,0.0001,21.71718]
[1778468402023,36.01,81170.95,0.0,-0.20612,0.0001,21.69273]
[1778468402603,36.01,81165.31,0.0,-0.20671,0.0001,21.72768]
[1778468402823,36.01,81165.31,0.0,-0.20671,0.0001,21.72768]
[1778468404898,36.01,81173.46,0.0,-0.20586,0.0001,21.67664]
[1778468405295,36.0,81174.82,0.0,-0.20571,0.0001,21.66803]
[1778468406941,36.0,81175.5,0.0,-0.20564,0.0001,21.66368]
[1778468408410,36.0,81183.75,0.0,-0.20478,0.0001,21.61179]
[1778468408981,36.0,81183.75,0.0,-0.20478,0.0001,21.61179]
[1778468412161,36.0,81171.24,0.0,-0.20606,0.0001,21.68884]
[1778468415154,36.0,81172.74,0.0,-0.2059,0.0001,21.67894]
[1778468421225,36.0,81177.65,0.0,-0.20536,0.0001,21.64664]
[1778468426263,35.99,81174.63,0.0,-0.20565,0.0001,21.66431]
[1778468427293,35.99,81174.63,0.0,-0.20565,0.0001,21.66431]
[1778468427308,35.99,81169.35,0.0,-0.2062,0.0001,21.69694]
[1778468427608,35.99,81169.35,0.0,-0.2062,0.0001,21.69694]
[1778468427614,35.99,81169.35,0.0,-0.2062,0.0001,21.69694]
[1778468428276,35.99,81169.35,0.0,-0.20619,0.0001,21.69667]
[1778468428579,35.99,81169.35,0.0,-0.20619,0.0001,21.69667]
[1778468429317,35.99,81164.3,0.0,-0.20672,0.0001,21.72796]
[1778468430238,35.99,81164.3,0.0,-0.20672,0.0001,21.72796]
[1778468430253,35.99,81164.3,0.0,-0.20672,0.0001,21.72796]
[1778468431764,35.99,81164.3,0.0,-0.20669,0.0001,21.72404]
[1778468433579,35.99,81165.07,0.0,-0.20661,0.0001,21.71919]
[1778468434581,35.99,81164.12,0.0,-0.20671,0.0001,21.72508]
[1778468434587,35.99,81164.12,0.0,-0.20671,0.0001,21.72508]
[1778468435421,35.99,81163.79,0.0,-0.20674,0.0001,21.72711]
[1778468435607,35.99,81163.79,0.0,-0.20674,0.0001,21.72711]
[1778468436980,35.99,81163.54,0.0,-0.20677,0.0001,21.72864]
[1778468436985,35.99,81163.54,0.0,-0.20677,0.0001,21.72864]
[1778468442935,35.99,81163.68,0.0,-0.20675,0.0001,21.72762]
[1778468448416,35.99,81161.31,0.0,-0.207,0.0001,21.74213]
[1778468453452,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454402,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454410,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454436,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454482,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454566,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454599,35.99,81160.51,0.0,-0.20708,0.0001,21.7469]
[1778468454972,35.99,81155.22,0.0,-0.20763,0.0001,21.77966]
[1778468458271,35.99,81153.42,0.0,-0.20781,0.0001,21.79076]
[1778468458316,35.99,81152.0,0.0,-0.20796,0.0001,21.79939]
[1778468460366,35.99,81152.0,0.0,-0.20796,0.0001,21.79939]
[1778468460386,35.99,81150.81,0.0,-0.20808,0.0001,21.80667]
[1778468462242,35.99,81149.86,0.0,-0.20818,0.0001,21.81246]
[1778468462348,35.99,81149.86,0.0,-0.20818,0.0001,21.81246]
[1778468467554,35.98,81148.39,0.0,-0.20832,0.0001,21.82067]
[1778468473129,35.98,81149.18,0.0,-0.20823,0.0001,21.81526]
[1778468473333,35.98,81149.18,0.0,-0.20823,0.0001,21.81526]
[1778468474039,35.98,81148.41,0.0,-0.20831,0.0001,21.81979]
[1778468474210,35.98,81148.41,0.0,-0.20831,0.0001,21.81979]
[1778468474250,35.98,81148.41,0.0,-0.20831,0.0001,21.81979]
[1778468474273,35.98,81140.76,0.0,-0.20911,0.00011,21.86711]
[1778468478706,35.98,81130.1,0.0,-0.21022,0.00011,21.9326]
[1778468482238,35.98,81130.61,0.0,-0.21016,0.00011,21.92918]
[1778468482362,35.98,81130.61,0.0,-0.21016,0.00011,21.92918]
[1778468482325,35.98,81130.67,0.0,-0.21015,0.00011,21.92853]
[1778468482499,35.98,81130.67,0.0,-0.21015,0.00011,21.92853]
[1778468482804,35.98,81130.67,0.0,-0.21015,0.00011,21.92853]
[1778468482807,35.98,81130.67,0.0,-0.21015,0.00011,21.92853]
[1778468482876,35.98,81112.42,0.0,-0.21208,0.00011,22.04128]
[1778468483922,35.98,81112.42,0.0,-0.21208,0.00011,22.04128]
[1778468484023,35.98,81111.85,0.0,-0.21213,0.00011,22.04451]
[1778468485010,35.98,81111.85,0.0,-0.21213,0.00011,22.04451]
[1778468485081,35.98,81111.85,0.0,-0.21213,0.00011,22.04451]
[1778468485226,35.98,81111.54,0.0,-0.21216,0.00011,22.04613]
[1778468485428,35.98,81111.54,0.0,-0.21216,0.00011,22.04613]
[1778468485462,35.98,81111.54,0.0,-0.21216,0.00011,22.04613]
[1778468486842,35.98,81111.54,0.0,-0.21216,0.00011,22.04613]
[1778468491005,35.98,81108.47,0.0,-0.21247,0.00011,22.06415]
[1778468491182,35.97,81108.6,0.0,-0.21243,0.00011,22.05901]
[1778468492016,35.97,81108.6,0.0,-0.21243,0.00011,22.05901]
[1778468498398,35.97,81106.37,0.0,-0.21265,0.00011,22.07174]
[1778468498480,35.97,81107.22,0.0,-0.21255,0.00011,22.0663]
[1778468498522,35.97,81107.22,0.0,-0.21255,0.00011,22.0663]
[1778468499112,35.97,81107.22,0.0,-0.21255,0.00011,22.0663]
[1778468499145,35.97,81107.22,0.0,-0.21255,0.00011,22.0663]
[1778468499283,35.97,81107.22,0.0,-0.21255,0.00011,22.0663]
[1778468499384,35.97,81110.66,0.0,-0.21218,0.00011,22.0447]
[1778468499983,35.97,81125.53,0.0,-0.2106,0.00011,21.95254]
[1778468502261,35.97,81126.47,0.0,-0.2105,0.00011,21.94652]
[1778468502276,35.97,81126.47,0.0,-0.2105,0.00011,21.94652]
[1778468502978,35.97,81126.44,0.0,-0.2105,0.00011,21.94651]
[1778468503017,35.97,81126.44,0.0,-0.2105,0.00011,21.94651]
[1778468509188,35.97,81124.4,0.0,-0.2107,0.00011,21.95805]
[1778468509370,35.97,81124.4,0.0,-0.2107,0.00011,21.95805]
[1778468511416,35.96,81126.19,0.0,-0.2105,0.00011,21.94656]
[1778468512721,35.96,81127.32,0.0,-0.21038,0.00011,21.93919]
[1778468512733,35.96,81127.32,0.0,-0.21038,0.00011,21.93919]
[1778468513369,35.96,81127.32,0.0,-0.21038,0.00011,21.93919]
[1778468513401,35.96,81127.32,0.0,-0.21038,0.00011,21.93919]
[1778468515571,35.96,81129.06,0.0,-0.21019,0.00011,21.92787]
[1778468515572,35.96,81129.06,0.0,-0.21019,0.00011,21.92787]
[1778468515588,35.96,81129.06,0.0,-0.21019,0.00011,21.92787]
[1778468515604,35.96,81129.06,0.0,-0.21019,0.00011,21.92787]
[1778468515888,35.96,81130.05,0.0,-0.21008,0.00011,21.92157]
[1778468520926,35.96,81136.99,0.0,-0.20933,0.00011,21.87751]
[1778468521913,35.96,81136.99,0.0,-0.20933,0.00011,21.87751]
[1778468521924,35.96,81136.99,0.0,-0.20933,0.00011,21.87751]
[1778468521989,35.96,81136.99,0.0,-0.20933,0.00011,21.87751]
[1778468521993,35.96,81134.45,0.0,-0.20959,0.00011,21.89305]
[1778468523728,35.96,81125.63,0.0,-0.21052,0.00011,21.94727]
[1778468523758,35.96,81125.63,0.0,-0.21052,0.00011,21.94727]
[1778468528792,35.96,81122.0,0.0,-0.2109,0.00011,21.96961]
[1778468531934,35.96,81121.08,0.0,-0.21099,0.00011,21.97506]
[1778468533004,35.96,81120.37,0.0,-0.21107,0.00011,21.97935]
[1778468533018,35.96,81120.37,0.0,-0.21107,0.00011,21.97935]
[1778468533354,35.96,81120.37,0.0,-0.21107,0.00011,21.97935]
[1778468533379,35.96,81120.37,0.0,-0.21107,0.00011,21.97935]
[1778468533416,35.96,81121.4,0.0,-0.21096,0.00011,21.9729]
[1778468538552,35.95,81117.64,0.0,-0.21133,0.00011,21.99461]
[1778468540197,35.95,81110.1,0.0,-0.21212,0.00011,22.04106]
[1778468540725,35.95,81107.73,0.0,-0.21237,0.00011,22.0555]
[1778468542516,35.95,81111.49,0.0,-0.21197,0.00011,22.03191]
[1778468542539,35.95,81111.49,0.0,-0.21197,0.00011,22.03191]
[1778468542548,35.95,81111.49,0.0,-0.21197,0.00011,22.03191]
[1778468544004,35.95,81113.0,0.0,-0.21181,0.00011,22.02244]
[1778468544101,35.95,81113.0,0.0,-0.21181,0.00011,22.02244]
[1778468544111,35.95,81113.0,0.0,-0.21181,0.00011,22.02244]
[1778468544126,35.95,81113.0,0.0,-0.21181,0.00011,22.02244]
[1778468544264,35.95,81113.0,0.0,-0.21181,0.00011,22.02244]
[1778468544285,35.95,81116.81,0.0,-0.2114,0.00011,21.99875]
[1778468546291,35.95,81116.81,0.0,-0.2114,0.00011,21.99861]
[1778468546370,35.95,81121.14,0.0,-0.21094,0.00011,21.97172]
[1778468552146,35.95,81123.23,0.0,-0.21068,0.00011,21.95435]
[1778468554468,35.95,81123.66,0.0,-0.21064,0.00011,21.95159]
[1778468555167,35.95,81124.71,0.0,-0.21052,0.00011,21.94491]
[1778468556522,35.95,81125.15,0.0,-0.21047,0.00011,21.9421]
[1778468557181,35.95,81125.5,0.0,-0.21044,0.00011,21.93985]
[1778468562216,35.94,81124.28,0.0,-0.21056,0.00011,21.9469]
[1778468565412,35.94,81125.11,0.0,-0.21046,0.00011,21.94154]
[1778468565467,35.94,81126.25,0.0,-0.21034,0.00011,21.93438]
[1778468571279,35.94,81124.07,0.0,-0.21056,0.00011,21.94723]
[1778468574762,35.94,81124.05,0.0,-0.21056,0.00011,21.94704]
[1778468574767,35.94,81124.05,0.0,-0.21056,0.00011,21.94704]
[1778468578257,35.94,81123.45,0.0,-0.21062,0.00011,21.95047]
[1778468579094,35.94,81123.86,0.0,-0.21057,0.00011,21.94784]
[1778468579339,35.94,81123.86,0.0,-0.21057,0.00011,21.94784]
[1778468579440,35.94,81129.19,0.0,-0.21001,0.00011,21.91474]
[1778468580103,35.94,81129.19,0.0,-0.21001,0.00011,21.91474]
[1778468580116,35.94,81129.19,0.0,-0.21001,0.00011,21.91474]
[1778468580363,35.94,81129.61,0.0,-0.20996,0.00011,21.91206]
[1778468581371,35.94,81141.04,0.0,-0.20876,0.00011,21.84083]
[1778468582442,35.94,81141.04,0.0,-0.20876,0.00011,21.84083]
[1778468583127,35.94,81140.41,0.0,-0.20882,0.00011,21.84451]
[1778468583222,35.94,81140.41,0.0,-0.20882,0.00011,21.84451]
[1778468585233,35.94,81142.32,0.0,-0.20861,0.00011,21.83217]
[1778468585401,35.94,81146.16,0.0,-0.2082,0.0001,21.80809]
[1778468587276,35.94,81151.67,0.0,-0.20762,0.0001,21.77363]
[1778468587413,35.93,81151.67,0.0,-0.20762,0.0001,21.77348]
[1778468591635,35.93,81153.88,0.0,-0.20738,0.0001,21.75919]
[1778468591718,35.93,81153.45,0.0,-0.20742,0.0001,21.76186]
[1778468595470,35.93,81151.92,0.0,-0.20758,0.0001,21.77105]
[1778468595482,35.93,81151.12,0.0,-0.20766,0.0001,21.77591]
[1778468599363,35.93,81149.2,0.0,-0.20786,0.0001,21.78752]
[1778468599504,35.93,81149.2,0.0,-0.20786,0.0001,21.78752]
[1778468599593,35.93,81149.2,0.0,-0.20786,0.0001,21.78752]
[1778468599519,35.93,81149.07,0.0,-0.20787,0.0001,21.7882]
[1778468600522,35.93,81133.97,0.0,-0.20945,0.00011,21.88188]
[1778468601625,35.93,81133.97,0.0,-0.20945,0.00011,21.88171]
[1778468605728,35.93,81135.2,0.0,-0.20931,0.00011,21.87367]
[1778468607755,35.93,81136.64,0.0,-0.20916,0.00011,21.86433]
[1778468607802,35.93,81137.46,0.0,-0.20907,0.00011,21.85924]
[1778468609929,35.93,81140.95,0.0,-0.2087,0.00011,21.83717]
[1778468610369,35.93,81140.95,0.0,-0.2087,0.00011,21.83717]
[1778468611544,35.93,81142.54,0.0,-0.20853,0.00011,21.82713]
[1778468611869,35.93,81146.35,0.0,-0.20813,0.0001,21.80344]
[1778468611951,35.93,81143.5,0.0,-0.2084,0.00011,21.81715]
[1778468613953,35.93,81140.99,0.0,-0.20866,0.00011,21.83249]
[1778468613980,35.93,81140.99,0.0,-0.20866,0.00011,21.83249]
[1778468614070,35.93,81144.2,0.0,-0.20832,0.0001,21.81238]
[1778468614716,35.93,81144.2,0.0,-0.20832,0.0001,21.81238]
[1778468614748,35.93,81144.2,0.0,-0.20832,0.0001,21.81238]
[1778468614891,35.93,81144.2,0.0,-0.20832,0.0001,21.81238]
[1778468614934,35.93,81146.02,0.0,-0.20813,0.0001,21.80106]
[1778468616957,35.92,81146.02,0.0,-0.20813,0.0001,21.80093]
[1778468616964,35.92,81147.09,0.0,-0.20801,0.0001,21.79415]
[1778468622931,35.92,81146.02,0.0,-0.20811,0.0001,21.80027]
[1778468628721,35.92,81143.65,0.0,-0.20835,0.00011,21.81407]
[1778468634598,35.92,81144.61,0.0,-0.20824,0.0001,21.80761]
[1778468634628,35.92,81144.61,0.0,-0.20824,0.0001,21.80761]
[1778468634671,35.92,81144.61,0.0,-0.20824,0.0001,21.80761]
[1778468634859,35.92,81144.61,0.0,-0.20824,0.0001,21.80761]
[1778468634958,35.92,81141.7,0.0,-0.20854,0.00011,21.82548]
[1778468636395,35.92,81141.7,0.0,-0.20854,0.00011,21.82548]
[1778468636416,35.92,81141.7,0.0,-0.20854,0.00011,21.82548]
[1778468636459,35.92,81134.71,0.0,-0.20928,0.00011,21.86878]
[1778468637800,35.92,81134.52,0.0,-0.2093,0.00011,21.86996]
[1778468637832,35.92,81136.14,0.0,-0.20912,0.00011,21.85984]
[1778468641280,35.92,81135.46,0.0,-0.20919,0.00011,21.86396]
[1778468641319,35.92,81135.46,0.0,-0.20919,0.00011,21.86396]
[1778468641364,35.92,81137.17,0.0,-0.20901,0.00011,21.85325]
[1778468642302,35.92,81137.17,0.0,-0.20901,0.00011,21.85325]
[1778468643892,35.92,81142.18,0.0,-0.20848,0.00011,21.82208]
[1778468644442,35.92,81145.45,0.0,-0.20814,0.0001,21.80146]
[1778468645297,35.92,81145.45,0.0,-0.20814,0.0001,21.80146]
[1778468650403,35.92,81145.23,0.0,-0.20815,0.0001,21.80248]
[1778468656023,35.92,81149.12,0.0,-0.20774,0.0001,21.77795]
[1778468657506,35.92,81156.67,0.0,-0.20695,0.0001,21.73088]
[1778468657532,35.92,81156.67,0.0,-0.20695,0.0001,21.73088]
[1778468658441,35.92,81160.26,0.0,-0.20657,0.0001,21.70845]
[1778468658489,35.92,81160.26,0.0,-0.20657,0.0001,21.70845]
[1778468658506,35.92,81160.26,0.0,-0.20657,0.0001,21.70845]
[1778468658560,35.92,81160.26,0.0,-0.20657,0.0001,21.70845]
[1778468658602,35.92,81161.14,0.0,-0.20648,0.0001,21.70299]
[1778468660579,35.92,81161.04,0.0,-0.20649,0.0001,21.70362]
[1778468661687,35.91,81144.14,0.0,-0.20826,0.00011,21.8088]
[1778468663016,35.91,81144.14,0.0,-0.20826,0.00011,21.8088]
[1778468663059,35.91,81144.14,0.0,-0.20826,0.00011,21.8088]
[1778468663064,35.91,81136.46,0.0,-0.20907,0.00011,21.85644]
[1778468663879,35.91,81136.46,0.0,-0.20907,0.00011,21.85644]
[1778468663904,35.91,81136.46,0.0,-0.20907,0.00011,21.85644]
[1778468664515,35.91,81136.46,0.0,-0.20907,0.00011,21.85644]
[1778468664572,35.91,81136.46,0.0,-0.20907,0.00011,21.85644]
[1778468666052,35.91,81136.32,0.0,-0.20908,0.00011,21.85705]
[1778468666064,35.91,81136.32,0.0,-0.20908,0.00011,21.85705]
[1778468666085,35.91,81135.74,0.0,-0.20914,0.00011,21.86051]
[1778468667439,35.91,81135.74,0.0,-0.20914,0.00011,21.86051]
[1778468667468,35.91,81135.74,0.0,-0.20914,0.00011,21.86051]
[1778468667536,35.91,81135.55,0.0,-0.20915,0.00011,21.8614]
[1778468668327,35.91,81135.55,0.0,-0.20915,0.00011,21.8614]
[1778468668387,35.91,81135.55,0.0,-0.20915,0.00011,21.8614]
[1778468670256,35.91,81135.05,0.0,-0.2092,0.00011,21.86436]
[1778468670351,35.91,81124.37,0.0,-0.21032,0.00011,21.9304]
[1778468675874,35.91,81122.15,0.0,-0.21053,0.00011,21.93988]
[1778468681087,35.91,81125.16,0.0,-0.2102,0.00011,21.92049]
[1778468686123,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468686902,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468686913,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468687193,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468687253,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468687404,35.91,81127.43,0.0,-0.20995,0.00011,21.90576]
[1778468687642,35.91,81125.25,0.0,-0.21017,0.00011,21.91903]
[1778468688974,35.91,81125.25,0.0,-0.21017,0.00011,21.91903]
[1778468689054,35.91,81125.25,0.0,-0.21017,0.00011,21.91903]
[1778468689071,35.91,81125.25,0.0,-0.21017,0.00011,21.91903]
[1778468689148,35.91,81114.4,0.0,-0.21132,0.00011,21.9861]
[1778468691425,35.91,81114.4,0.0,-0.21132,0.00011,21.9861]
[1778468694627,35.91,81119.59,0.0,-0.21076,0.00011,21.9536]
[1778468695144,35.91,81119.17,0.0,-0.21081,0.00011,21.95614]
[1778468695320,35.9,81119.62,0.0,-0.21076,0.00011,21.95329]
[1778468696843,35.9,81119.62,0.0,-0.21076,0.00011,21.95323]
[1778468698789,35.9,81119.58,0.0,-0.21076,0.00011,21.95334]
[1778468699245,35.9,81119.58,0.0,-0.21076,0.00011,21.95334]
[1778468699317,35.9,81121.1,0.0,-0.2106,0.00011,21.94385]
[1778468705259,35.9,81121.4,0.0,-0.21056,0.00011,21.9416]
[1778468710295,35.9,81123.94,0.0,-0.21029,0.00011,21.92555]
[1778468711301,35.9,81123.94,0.0,-0.21029,0.00011,21.92555]
[1778468711569,35.9,81123.94,0.0,-0.21029,0.00011,21.92555]
[1778468711664,35.9,81123.86,0.0,-0.21029,0.00011,21.926]
[1778468716872,35.9,81130.2,0.0,-0.20962,0.00011,21.88655]
[1778468722380,35.9,81128.77,0.0,-0.20977,0.00011,21.89536]
[1778468727229,35.9,81131.23,0.0,-0.20951,0.00011,21.88008]
[1778468727257,35.9,81131.23,0.0,-0.20951,0.00011,21.88008]
[1778468727411,35.9,81131.27,0.0,-0.20951,0.00011,21.87985]
[1778468730843,35.9,81133.23,0.0,-0.2093,0.00011,21.86774]
[1778468731445,35.9,81133.12,0.0,-0.20929,0.00011,21.86445]
[1778468731915,35.9,81133.12,0.0,-0.20929,0.00011,21.86445]
[1778468731950,35.9,81133.12,0.0,-0.20929,0.00011,21.86445]
[1778468732520,35.9,81130.64,0.0,-0.20955,0.00011,21.87975]
[1778468734630,35.9,81130.64,0.0,-0.20955,0.00011,21.87965]
[1778468735967,35.9,81128.7,0.0,-0.20975,0.00011,21.89145]
[1778468736179,35.9,81128.7,0.0,-0.20975,0.00011,21.89145]
[1778468737000,35.9,81127.77,0.0,-0.20984,0.00011,21.89709]
[1778468737009,35.9,81127.77,0.0,-0.20984,0.00011,21.89709]
[1778468740146,35.9,81127.63,0.0,-0.20985,0.00011,21.89753]
[1778468740319,35.9,81127.63,0.0,-0.20985,0.00011,21.89753]
[1778468740502,35.9,81126.6,0.0,-0.20996,0.00011,21.90378]
[1778468740914,35.9,81126.6,0.0,-0.20996,0.00011,21.90378]
[1778468740930,35.9,81126.6,0.0,-0.20996,0.00011,21.90378]
[1778468741509,35.9,81115.59,0.0,-0.21112,0.00011,21.97202]
[1778468742394,35.9,81115.59,0.0,-0.21112,0.00011,21.97202]
[1778468742516,35.9,81105.56,0.0,-0.21219,0.00011,22.03413]
[1778468743858,35.9,81104.81,0.0,-0.21227,0.00011,22.03874]
[1778468744120,35.9,81104.81,0.0,-0.21227,0.00011,22.03874]
[1778468744371,35.9,81104.81,0.0,-0.21227,0.00011,22.03874]
[1778468744444,35.9,81104.81,0.0,-0.21227,0.00011,22.03874]
[1778468744566,35.9,81091.24,0.0,-0.21371,0.00011,22.12247]
[1778468745049,35.9,81091.24,0.0,-0.21371,0.00011,22.12247]
[1778468745088,35.9,81091.24,0.0,-0.21371,0.00011,22.12247]
[1778468745472,35.9,81091.24,0.0,-0.21371,0.00011,22.12247]
[1778468745528,35.9,81091.24,0.0,-0.21371,0.00011,22.12247]
[1778468745706,35.9,81085.49,0.0,-0.21433,0.00011,22.15789]
[1778468746231,35.9,81085.49,0.0,-0.21433,0.00011,22.15789]
[1778468746548,35.9,81086.04,0.0,-0.21427,0.00011,22.15447]
[1778468751582,35.9,81081.93,0.0,-0.2147,0.00011,22.17938]
[1778468752403,35.9,81081.93,0.0,-0.2147,0.00011,22.17938]
[1778468752678,35.9,81078.15,0.0,-0.21511,0.00011,22.20263]
[1778468754815,35.9,81079.33,0.0,-0.21498,0.00011,22.1954]
[1778468755611,35.9,81083.87,0.0,-0.21449,0.00011,22.16754]
[1778468758760,35.9,81080.16,0.0,-0.21489,0.00011,22.1902]
[1778468759028,35.9,81080.16,0.0,-0.21489,0.00011,22.1902]
[1778468759157,35.9,81080.16,0.0,-0.21489,0.00011,22.1902]
[1778468759164,35.9,81080.16,0.0,-0.21489,0.00011,22.1902]
[1778468759641,35.9,81082.59,0.0,-0.21463,0.00011,22.17503]
[1778468759764,35.9,81082.59,0.0,-0.21463,0.00011,22.17503]
[1778468759807,35.9,81082.59,0.0,-0.21463,0.00011,22.17503]
[1778468759903,35.9,81082.59,0.0,-0.21463,0.00011,22.17503]
[1778468759957,35.9,81082.59,0.0,-0.21463,0.00011,22.17503]
[1778468761654,35.9,81093.88,0.0,-0.21342,0.00011,22.10529]
[1778468766707,35.89,81094.54,0.0,-0.21333,0.00011,22.10032]
[1778468768546,35.89,81094.54,0.0,-0.21333,0.00011,22.10032]
[1778468768736,35.89,81095.56,0.0,-0.21322,0.00011,22.09374]
[1778468773958,35.89,81103.42,0.0,-0.21237,0.00011,22.04477]
[1778468773986,35.89,81103.42,0.0,-0.21237,0.00011,22.04477]
[1778468774040,35.89,81103.42,0.0,-0.21237,0.00011,22.04477]
[1778468774046,35.89,81103.42,0.0,-0.21237,0.00011,22.04477]
[1778468774112,35.89,81106.18,0.0,-0.21208,0.00011,22.02771]
[1778468775237,35.89,81106.18,0.0,-0.21208,0.00011,22.02771]
[1778468775245,35.89,81106.18,0.0,-0.21208,0.00011,22.02771]
[1778468775553,35.89,81120.01,0.0,-0.21061,0.00011,21.94206]
[1778468776041,35.89,81120.01,0.0,-0.21061,0.00011,21.94206]
[1778468776048,35.89,81122.78,0.0,-0.21032,0.00011,21.92489]
[1778468777245,35.89,81122.78,0.0,-0.21032,0.00011,21.92489]
[1778468777251,35.89,81122.78,0.0,-0.21032,0.00011,21.92489]
[1778468777311,35.89,81124.84,0.0,-0.2101,0.00011,21.91212]
[1778468779227,35.89,81124.84,0.0,-0.2101,0.00011,21.91214]
[1778468779451,35.89,81124.84,0.0,-0.2101,0.00011,21.91214]
[1778468779465,35.89,81124.84,0.0,-0.2101,0.00011,21.91214]
[1778468779549,35.89,81126.63,0.0,-0.20991,0.00011,21.90094]
[1778468781692,35.89,81142.04,0.0,-0.20829,0.00011,21.80513]
[1778468782639,35.89,81142.04,0.0,-0.20829,0.00011,21.80513]
[1778468782879,35.89,81144.49,0.0,-0.20803,0.00011,21.78988]
[1778468782883,35.89,81146.87,0.0,-0.20778,0.0001,21.77506]
[1778468784800,35.89,81146.87,0.0,-0.20778,0.0001,21.77506]
[1778468784861,35.89,81146.87,0.0,-0.20778,0.0001,21.77527]
[1778468785210,35.89,81146.87,0.0,-0.20778,0.0001,21.77527]
[1778468785337,35.89,81146.87,0.0,-0.20778,0.0001,21.77527]
[1778468785367,35.89,81146.87,0.0,-0.20778,0.0001,21.77527]
[1778468785428,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468785803,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468785934,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468786209,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468786365,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468786563,35.89,81147.48,0.0,-0.20772,0.0001,21.77147]
[1778468786664,35.89,81081.71,0.0,-0.21469,0.00011,22.17884]
[1778468787346,35.89,81081.71,0.0,-0.21469,0.00011,22.17884]
[1778468787354,35.89,81081.71,0.0,-0.21469,0.00011,22.17884]
[1778468787366,35.89,81081.71,0.0,-0.21469,0.00011,22.17884]
[1778468787371,35.89,81081.71,0.0,-0.21469,0.00011,22.17884]
[1778468787449,35.89,81083.28,0.0,-0.21452,0.00011,22.16916]
[1778468788099,35.89,81083.28,0.0,-0.21452,0.00011,22.16916]
[1778468788129,35.89,81083.28,0.0,-0.21452,0.00011,22.16916]
[1778468789382,35.89,81082.53,0.0,-0.2146,0.00011,22.17376]
[1778468789507,35.89,81082.53,0.0,-0.2146,0.00011,22.17376]
[1778468789518,35.89,81082.53,0.0,-0.2146,0.00011,22.17376]
[1778468792574,35.89,81076.98,0.0,-0.2152,0.00011,22.20785]
[1778468792676,35.89,81074.17,0.0,-0.21548,0.00011,22.22146]
[1778468795649,35.89,81072.86,0.0,-0.21562,0.00011,22.22966]
[1778468795705,35.89,81072.01,0.0,-0.21571,0.00011,22.23496]
[1778468797249,35.89,81072.01,0.0,-0.21572,0.00011,22.23503]
[1778468797274,35.89,81072.01,0.0,-0.21572,0.00011,22.23503]
[1778468797346,35.89,81072.24,0.0,-0.21569,0.00011,22.23363]
[1778468798942,35.89,81071.21,0.0,-0.2158,0.00011,22.23997]
[1778468798962,35.89,81071.21,0.0,-0.2158,0.00011,22.23997]
[1778468799041,35.89,81070.41,0.0,-0.21589,0.00011,22.2449]
[1778468803607,35.89,81070.52,0.0,-0.21588,0.00011,22.24422]
[1778468803839,35.89,81071.32,0.0,-0.21579,0.00011,22.23931]
[1778468803971,35.89,81071.32,0.0,-0.21579,0.00011,22.23932]
[1778468805930,35.89,81072.6,0.0,-0.21565,0.00011,22.23147]
[1778468811020,35.89,81070.07,0.0,-0.21593,0.00011,22.24715]
[1778468811820,35.89,81070.07,0.0,-0.21593,0.00011,22.24715]
[1778468812027,35.89,81070.9,0.0,-0.21584,0.00011,22.24205]
[1778468814097,35.89,81070.91,0.0,-0.21584,0.00011,22.24199]
[1778468814497,35.89,81070.91,0.0,-0.21584,0.00011,22.24199]
[1778468814515,35.89,81070.91,0.0,-0.21584,0.00011,22.24199]
[1778468814581,35.89,81071.03,0.0,-0.21582,0.00011,22.24126]
[1778468815461,35.89,81071.03,0.0,-0.21582,0.00011,22.24126]
[1778468815489,35.89,81071.03,0.0,-0.21582,0.00011,22.24126]
[1778468816000,35.89,81068.92,0.0,-0.21605,0.00011,22.25421]
[1778468816026,35.89,81068.92,0.0,-0.21605,0.00011,22.25421]
[1778468818065,35.89,81069.0,0.0,-0.21604,0.00011,22.25369]
[1778468818203,35.89,81069.0,0.0,-0.21604,0.00011,22.25369]
[1778468818669,35.89,81066.13,0.0,-0.21635,0.00011,22.27129]
[1778468819478,35.89,81066.13,0.0,-0.21635,0.00011,22.27129]
[1778468819516,35.89,81066.13,0.0,-0.21635,0.00011,22.27129]
[1778468820238,35.89,81063.7,0.0,-0.21661,0.00011,22.28621]
[1778468826364,35.89,81064.88,0.0,-0.21648,0.00011,22.27897]
[1778468826408,35.89,81064.88,0.0,-0.21648,0.00011,22.27897]
[1778468828466,35.89,81062.34,0.0,-0.21676,0.00011,22.2945]
[1778468830280,35.89,81064.67,0.0,-0.21651,0.00011,22.28018]
[1778468831319,35.89,81063.59,0.0,-0.21662,0.00011,22.2868]
[1778468831787,35.89,81062.17,0.0,-0.21678,0.00011,22.29551]
[1778468832109,35.89,81062.17,0.0,-0.21678,0.00011,22.29551]
[1778468832546,35.89,81062.17,0.0,-0.21678,0.00011,22.29551]
[1778468833016,35.89,81071.41,0.0,-0.21578,0.00011,22.23881]
[1778468833027,35.89,81071.41,0.0,-0.21578,0.00011,22.23881]
[1778468835896,35.89,81072.88,0.0,-0.21563,0.00011,22.23001]
[1778468836399,35.89,81072.88,0.0,-0.21563,0.00011,22.23001]
[1778468836760,35.89,81072.88,0.0,-0.21563,0.00011,22.23001]
[1778468838159,35.89,81069.13,0.0,-0.21603,0.00011,22.25316]
[1778468838670,35.89,81069.13,0.0,-0.21603,0.00011,22.25316]
[1778468838785,35.89,81069.13,0.0,-0.21603,0.00011,22.25316]
[1778468838819,35.89,81063.01,0.0,-0.21669,0.00011,22.29073]
[1778468840201,35.89,81063.01,0.0,-0.21669,0.00011,22.29074]
[1778468840214,35.89,81063.01,0.0,-0.21669,0.00011,22.29074]
[1778468840300,35.89,81056.9,0.0,-0.21735,0.00011,22.32819]
[1778468843584,35.89,81056.72,0.0,-0.21737,0.00011,22.32927]
[1778468843684,35.89,81056.29,0.0,-0.21742,0.00011,22.33189]
[1778468846152,35.89,81055.29,0.0,-0.21752,0.00011,22.33797]
[1778468846185,35.89,81055.29,0.0,-0.21752,0.00011,22.33797]
[1778468846271,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468846959,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468847358,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468847724,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468847747,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468847826,35.89,81056.55,0.0,-0.21739,0.00011,22.33023]
[1778468847826,35.89,81057.98,0.0,-0.21723,0.00011,22.32142]
[1778468851205,35.89,81058.17,0.0,-0.21721,0.00011,22.32016]
[1778468851230,35.89,81058.17,0.0,-0.21721,0.00011,22.32016]
[1778468851326,35.89,81056.92,0.0,-0.21732,0.00011,22.32394]
[1778468852299,35.89,81056.92,0.0,-0.21732,0.00011,22.32394]
[1778468852313,35.89,81056.92,0.0,-0.21732,0.00011,22.32394]
[1778468852400,35.89,81056.38,0.0,-0.21738,0.00011,22.32722]
[1778468853020,35.89,81056.38,0.0,-0.21738,0.00011,22.32722]
[1778468853033,35.89,81056.38,0.0,-0.21738,0.00011,22.32722]
[1778468853070,35.89,81056.38,0.0,-0.21738,0.00011,22.32722]
[1778468853317,35.89,81056.38,0.0,-0.21738,0.00011,22.32719]
[1778468854619,35.89,81056.38,0.0,-0.21738,0.00011,22.32719]
[1778468854633,35.89,81056.38,0.0,-0.21738,0.00011,22.32719]
[1778468854671,35.89,81054.7,0.0,-0.21756,0.00011,22.33744]
[1778468860366,35.89,81054.74,0.0,-0.21755,0.00011,22.33698]
[1778468865401,35.89,81050.76,0.0,-0.21797,0.00011,22.36101]
[1778468865984,35.89,81050.76,0.0,-0.21797,0.00011,22.36101]
[1778468867257,35.89,81052.04,0.0,-0.21783,0.00011,22.35312]
[1778468867987,35.89,81054.15,0.0,-0.21761,0.00011,22.34015]
[1778468869092,35.89,81053.56,0.0,-0.21767,0.00011,22.34372]
[1778468869107,35.89,81053.56,0.0,-0.21767,0.00011,22.34372]
[1778468869136,35.89,81053.56,0.0,-0.21767,0.00011,22.34372]
[1778468869356,35.89,81053.56,0.0,-0.21767,0.00011,22.34372]
[1778468869685,35.89,81053.56,0.0,-0.21767,0.00011,22.34372]
[1778468869735,35.89,81044.0,0.0,-0.2187,0.00011,22.40213]
[1778468871061,35.89,81044.0,0.0,-0.2187,0.00011,22.40223]
[1778468871094,35.89,81044.0,0.0,-0.2187,0.00011,22.40223]
[1778468871104,35.89,81044.0,0.0,-0.2187,0.00011,22.40223]
[1778468871447,35.89,81034.7,0.0,-0.21971,0.00011,22.45913]
[1778468872773,35.89,81034.7,0.0,-0.21971,0.00011,22.45913]
[1778468872802,35.89,81034.7,0.0,-0.21971,0.00011,22.45913]
[1778468873441,35.89,81034.86,0.0,-0.2197,0.00011,22.4581]
[1778468873461,35.89,81034.86,0.0,-0.2197,0.00011,22.4581]
[1778468873482,35.89,81034.86,0.0,-0.2197,0.00011,22.4581]
[1778468873497,35.89,81034.86,0.0,-0.2197,0.00011,22.4581]
[1778468873707,35.89,81035.37,0.0,-0.21964,0.00011,22.45494]
[1778468874927,35.89,81035.37,0.0,-0.21964,0.00011,22.45488]
[1778468874935,35.89,81035.37,0.0,-0.21964,0.00011,22.45488]
[1778468874939,35.89,81035.37,0.0,-0.21964,0.00011,22.45488]
[1778468875593,35.89,81035.37,0.0,-0.21964,0.00011,22.45488]
[1778468875665,35.89,81031.74,0.0,-0.22003,0.00011,22.47694]
[1778468876564,35.89,81031.74,0.0,-0.22003,0.00011,22.47694]
[1778468876612,35.89,81031.74,0.0,-0.22003,0.00011,22.47694]
[1778468876810,35.89,81031.74,0.0,-0.22003,0.00011,22.47694]
[1778468876822,35.89,81032.75,0.0,-0.21992,0.00011,22.47071]
[1778468877651,35.89,81032.75,0.0,-0.21992,0.00011,22.47071]
[1778468877715,35.89,81015.43,0.0,-0.22181,0.00011,22.5761]
[1778468878511,35.89,81015.43,0.0,-0.22181,0.00011,22.5761]
[1778468878546,35.89,81015.43,0.0,-0.22181,0.00011,22.5761]
[1778468878590,35.89,81011.55,0.0,-0.22223,0.00011,22.59968]
[1778468879041,35.89,81011.55,0.0,-0.22223,0.00011,22.59968]
[1778468879064,35.89,81011.55,0.0,-0.22223,0.00011,22.59968]
[1778468879704,35.89,81011.55,0.0,-0.22223,0.00011,22.59968]
[1778468879814,35.89,81011.55,0.0,-0.22223,0.00011,22.59968]
[1778468879776,35.89,81011.21,0.0,-0.22227,0.00011,22.60165]
[1778468881735,35.89,81012.65,0.0,-0.22211,0.00011,22.59293]
[1778468883780,35.89,81012.04,0.0,-0.22217,0.00011,22.59642]
[1778468884417,35.89,81011.72,0.0,-0.22221,0.00011,22.59825]
[1778468884447,35.89,81011.72,0.0,-0.22221,0.00011,22.59825]
[1778468884484,35.89,81011.72,0.0,-0.22221,0.00011,22.59825]
[1778468884870,35.89,81011.17,0.0,-0.22227,0.00011,22.60148]
[1778468889587,35.89,80999.88,0.0,-0.2235,0.00011,22.6697]
[1778468893909,35.89,81000.31,0.0,-0.22345,0.00011,22.66683]
[1778468893949,35.89,81000.31,0.0,-0.22345,0.00011,22.66683]
[1778468893963,35.89,81000.31,0.0,-0.22345,0.00011,22.66683]
[1778468894023,35.89,81000.31,0.0,-0.22345,0.00011,22.66683]
[1778468894073,35.89,81000.31,0.0,-0.22345,0.00011,22.66683]
[1778468894623,35.89,81005.69,0.0,-0.22286,0.00011,22.6342]
[1778468896637,35.89,81017.32,0.0,-0.22158,0.00011,22.5634]
[1778468898601,35.89,81016.83,0.0,-0.22163,0.00011,22.5663]
[1778468898613,35.89,81016.83,0.0,-0.22163,0.00011,22.5663]
[1778468898647,35.89,81016.83,0.0,-0.22163,0.00011,22.5663]
[1778468898851,35.89,81020.18,0.0,-0.22127,0.00011,22.54587]
[1778468899027,35.89,81020.18,0.0,-0.22127,0.00011,22.54587]
[1778468899050,35.89,81020.18,0.0,-0.22127,0.00011,22.54587]
[1778468899832,35.89,81020.18,0.0,-0.22127,0.00011,22.54587]
[1778468899855,35.89,81020.18,0.0,-0.22127,0.00011,22.54587]
[1778468900322,35.89,81025.52,0.0,-0.22068,0.00011,22.51332]
[1778468900328,35.89,81025.52,0.0,-0.22068,0.00011,22.51332]
[1778468900626,35.89,81025.52,0.0,-0.22068,0.00011,22.51332]
[1778468900667,35.89,81025.52,0.0,-0.22068,0.00011,22.51327]
[1778468901059,35.89,81025.52,0.0,-0.22068,0.00011,22.51327]
[1778468902024,35.89,81027.23,0.0,-0.2205,0.00011,22.50284]
[1778468902059,35.89,81027.23,0.0,-0.2205,0.00011,22.50284]
[1778468902743,35.89,81027.23,0.0,-0.2205,0.00011,22.50284]
[1778468902772,35.89,81027.23,0.0,-0.2205,0.00011,22.50284]
[1778468907230,35.89,81036.7,0.0,-0.21947,0.00011,22.4451]
[1778468907263,35.89,81036.7,0.0,-0.21947,0.00011,22.4451]
[1778468907527,35.89,81036.7,0.0,-0.21947,0.00011,22.4451]
[1778468907563,35.89,81036.7,0.0,-0.21947,0.00011,22.4451]
[1778468908885,35.89,81037.04,0.0,-0.21943,0.00011,22.44305]
[1778468909045,35.89,81032.87,0.0,-0.21988,0.00011,22.4685]
[1778468909060,35.89,81032.87,0.0,-0.21988,0.00011,22.4685]
[1778468909189,35.89,81032.87,0.0,-0.21988,0.00011,22.4685]
[1778468909196,35.89,81032.87,0.0,-0.21988,0.00011,22.4685]
[1778468909758,35.89,81031.1,0.0,-0.22007,0.00011,22.47928]
[1778468913012,35.89,81028.33,0.0,-0.22035,0.00011,22.49224]
[1778468913756,35.89,81028.53,0.0,-0.22033,0.00011,22.49098]
[1778468920521,35.89,81020.58,0.0,-0.22119,0.00011,22.53906]
[1778468925840,35.88,81026.2,0.0,-0.22057,0.00011,22.50431]
[1778468928628,35.88,81026.44,0.0,-0.22054,0.00011,22.5027]
[1778468928865,35.88,81031.13,0.0,-0.22003,0.00011,22.47407]
[1778468928933,35.88,81031.13,0.0,-0.22003,0.00011,22.47407]
[1778468929329,35.88,81031.13,0.0,-0.22003,0.00011,22.47407]
[1778468929401,35.88,81031.13,0.0,-0.22003,0.00011,22.47407]
[1778468929491,35.88,81031.13,0.0,-0.22003,0.00011,22.47407]
[1778468929874,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930170,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930204,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930214,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930217,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930880,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930904,35.88,81036.96,0.0,-0.21939,0.00011,22.43848]
[1778468930875,35.88,81032.45,0.0,-0.21988,0.00011,22.46599]
[1778468931882,35.88,81027.08,0.0,-0.22047,0.00011,22.49867]
[1778468935401,35.88,81028.94,0.0,-0.22026,0.00011,22.48717]
[1778468935482,35.88,81028.94,0.0,-0.22026,0.00011,22.48717]
[1778468935488,35.88,81028.94,0.0,-0.22026,0.00011,22.48717]
[1778468935910,35.88,81031.73,0.0,-0.21996,0.00011,22.47012]
[1778468940293,35.88,81038.95,0.0,-0.21916,0.00011,22.42554]
[1778468940353,35.88,81038.95,0.0,-0.21916,0.00011,22.42554]
[1778468940777,35.88,81038.95,0.0,-0.21916,0.00011,22.42554]
[1778468940879,35.88,81038.95,0.0,-0.21916,0.00011,22.42554]
[1778468940824,35.88,81042.32,0.0,-0.2188,0.00011,22.40484]
[1778468941343,35.88,81024.35,0.0,-0.22075,0.00011,22.51432]
[1778468942573,35.88,81024.35,0.0,-0.22075,0.00011,22.51432]
[1778468942784,35.88,81009.53,0.0,-0.22237,0.00011,22.60452]
[1778468943392,35.88,81009.53,0.0,-0.22237,0.00011,22.60452]
[1778468943439,35.88,81007.26,0.0,-0.22262,0.00011,22.61835]
[1778468944059,35.88,81007.26,0.0,-0.22262,0.00011,22.61835]
[1778468944069,35.88,81007.55,0.0,-0.22259,0.00011,22.61663]
[1778468945566,35.88,81007.55,0.0,-0.22259,0.00011,22.61663]
[1778468945667,35.88,81007.62,0.0,-0.22258,0.00011,22.61625]
[1778468947158,35.88,81007.62,0.0,-0.22258,0.00011,22.61625]
[1778468947259,35.88,81007.85,0.0,-0.22256,0.00011,22.61494]
[1778468947964,35.88,81007.85,0.0,-0.22256,0.00011,22.61494]
[1778468948266,35.88,81007.85,0.0,-0.22256,0.00011,22.61494]
[1778468949741,35.88,81007.85,0.0,-0.22256,0.00011,22.61497]
[1778468950002,35.88,81013.79,0.0,-0.22191,0.00011,22.57885]
[1778468950932,35.88,81014.32,0.0,-0.22184,0.00011,22.57546]
[1778468952833,35.88,81016.36,0.0,-0.22162,0.00011,22.56292]
[1778468952863,35.88,81016.36,0.0,-0.22162,0.00011,22.56292]
[1778468953121,35.88,81019.53,0.0,-0.22127,0.00011,22.54366]
[1778468953537,35.88,81031.73,0.0,-0.21994,0.00011,22.46914]
[1778468959691,35.88,81037.1,0.0,-0.21936,0.00011,22.43648]
[1778468965139,35.88,81043.14,0.0,-0.21871,0.00011,22.39981]
[1778468970380,35.88,81044.76,0.0,-0.21854,0.00011,22.39011]
[1778468974179,35.88,81032.09,0.0,-0.21989,0.00011,22.46363]
[1778468974675,35.88,81032.09,0.0,-0.21989,0.00011,22.46363]
[1778468974694,35.88,81032.09,0.0,-0.21989,0.00011,22.46363]
[1778468974708,35.88,81032.09,0.0,-0.21989,0.00011,22.46363]
[1778468974754,35.88,81032.09,0.0,-0.21989,0.00011,22.46363]
[1778468974855,35.88,81034.88,0.0,-0.21958,0.00011,22.44659]
[1778468978293,35.88,81027.72,0.0,-0.22036,0.00011,22.49009]
[1778468978344,35.88,81027.72,0.0,-0.22036,0.00011,22.49009]
[1778468978356,35.88,81028.58,0.0,-0.22026,0.00011,22.48477]
[1778468979456,35.88,81028.58,0.0,-0.22026,0.00011,22.48477]
[1778468979512,35.88,81028.58,0.0,-0.22026,0.00011,22.48477]
[1778468979614,35.88,81028.11,0.0,-0.22031,0.00011,22.48755]
[1778468980278,35.88,81028.11,0.0,-0.22031,0.00011,22.48755]
[1778468980330,35.88,81028.11,0.0,-0.22031,0.00011,22.48755]
[1778468980583,35.88,81028.67,0.0,-0.22025,0.00011,22.48406]
[1778468985317,35.88,81030.57,0.0,-0.22004,0.00011,22.47218]
[1778468986069,35.88,81030.87,0.0,-0.22,0.00011,22.47015]
[1778468987605,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987634,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987641,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987643,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987650,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987654,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987726,35.88,81030.87,0.0,-0.22,0.00011,22.46995]
[1778468987826,35.88,81041.84,0.0,-0.21881,0.00011,22.40286]
[1778468988358,35.88,81041.84,0.0,-0.21881,0.00011,22.40286]
[1778468988408,35.88,81042.03,0.0,-0.21878,0.00011,22.40159]
[1778468993700,35.88,81039.37,0.0,-0.21906,0.00011,22.41683]
[1778468999790,35.87,81043.66,0.0,-0.21856,0.00011,22.3891]
[1778469003557,35.87,81043.24,0.0,-0.21859,0.00011,22.39078]
[1778469003628,35.87,81043.24,0.0,-0.21859,0.00011,22.39078]
[1778469003658,35.87,81041.18,0.0,-0.21881,0.00011,22.40314]
[1778469005208,35.87,81041.18,0.0,-0.21881,0.00011,22.40291]
[1778469005263,35.87,81041.18,0.0,-0.21881,0.00011,22.40291]
[1778469005423,35.87,81041.41,0.0,-0.21878,0.00011,22.40127]
[1778469010457,35.86,81043.27,0.0,-0.21856,0.00011,22.38878]
[1778469015493,35.86,81042.27,0.0,-0.21865,0.00011,22.39377]
[1778469020528,35.86,81043.45,0.0,-0.2185,0.00011,22.38544]
[1778469026249,35.85,81045.45,0.0,-0.21827,0.00011,22.3721]
[1778469031605,35.85,81045.47,0.0,-0.21822,0.00011,22.36688]
[1778469036640,35.85,81043.92,0.0,-0.21837,0.00011,22.37533]
[1778469041677,35.84,81044.61,0.0,-0.21828,0.00011,22.37003]
[1778469042897,35.84,81044.61,0.0,-0.21828,0.00011,22.37003]
[1778469042975,35.84,81044.03,0.0,-0.21834,0.00011,22.37337]
[1778469048724,35.84,81041.15,0.0,-0.21863,0.00011,22.38961]
[1778469051776,35.84,81040.96,0.0,-0.21864,0.00011,22.3903]
[1778469051833,35.84,81040.96,0.0,-0.21864,0.00011,22.3903]
[1778469053769,35.84,81040.85,0.0,-0.21864,0.00011,22.39051]
[1778469053841,35.84,81035.46,0.0,-0.21923,0.00011,22.42334]
[1778469057690,35.84,81025.89,0.0,-0.22026,0.00011,22.48123]
[1778469057721,35.84,81025.89,0.0,-0.22026,0.00011,22.48123]
[1778469057737,35.84,81025.89,0.0,-0.22026,0.00011,22.48123]
[1778469058046,35.84,81019.13,0.0,-0.22099,0.00011,22.52223]
[1778469059165,35.84,81019.13,0.0,-0.22099,0.00011,22.52214]
[1778469059173,35.84,81019.13,0.0,-0.22099,0.00011,22.52214]
[1778469059964,35.84,81019.13,0.0,-0.22099,0.00011,22.52214]
[1778469059981,35.84,81019.13,0.0,-0.22099,0.00011,22.52214]
[1778469060062,35.84,81019.13,0.0,-0.22099,0.00011,22.52214]
[1778469060054,35.83,81012.79,0.0,-0.22168,0.00011,22.56061]
[1778469062088,35.83,81012.79,0.0,-0.22168,0.00011,22.56045]
[1778469062823,35.83,81008.07,0.0,-0.22219,0.00011,22.58889]
[1778469068087,35.83,81007.58,0.0,-0.22223,0.00011,22.59128]
[1778469077398,35.83,81004.0,0.0,-0.2226,0.00011,22.61166]
[1778469078710,35.83,81003.82,0.0,-0.22262,0.00011,22.61262]
[1778469078719,35.83,81003.82,0.0,-0.22262,0.00011,22.61262]
[1778469078935,35.83,81005.67,0.0,-0.22242,0.00011,22.60125]
[1778469079284,35.83,81005.67,0.0,-0.22242,0.00011,22.60125]
[1778469079308,35.83,81005.67,0.0,-0.22242,0.00011,22.60125]
[1778469079944,35.83,81005.81,0.0,-0.2224,0.00011,22.60029]
[1778469082373,35.83,81002.51,0.0,-0.22276,0.00011,22.6201]
[1778469082389,35.83,81002.51,0.0,-0.22276,0.00011,22.6201]
[1778469082963,35.83,81002.77,0.0,-0.22273,0.00011,22.6184]
[1778469088003,35.82,81004.14,0.0,-0.22256,0.00011,22.60945]
[1778469093038,35.82,81004.57,0.0,-0.22249,0.00011,22.60259]
[1778469098073,35.82,81002.09,0.0,-0.22275,0.00011,22.6172]
[1778469103108,35.82,80999.2,0.0,-0.22306,0.00011,22.6342]
[1778469106588,35.82,80996.62,0.0,-0.22334,0.00011,22.6495]
[1778469106616,35.82,80996.62,0.0,-0.22334,0.00011,22.6495]
[1778469107135,35.82,80997.12,0.0,-0.22328,0.00011,22.64633]
[1778469112172,35.82,80993.87,0.0,-0.22362,0.00011,22.66536]
[1778469117099,35.82,80993.77,0.0,-0.22363,0.00011,22.66553]
[1778469117123,35.82,80993.77,0.0,-0.22363,0.00011,22.66553]
[1778469117134,35.82,80993.77,0.0,-0.22363,0.00011,22.66553]
[1778469117654,35.81,80994.5,0.0,-0.22354,0.00011,22.66082]
[1778469117709,35.81,80994.5,0.0,-0.22354,0.00011,22.66082]
[1778469117776,35.81,80994.5,0.0,-0.22354,0.00011,22.66082]
[1778469117835,35.81,80994.5,0.0,-0.22354,0.00011,22.66082]
[1778469117904,35.81,80994.48,0.0,-0.22354,0.00011,22.66081]
[1778469118857,35.81,80994.48,0.0,-0.22354,0.00011,22.66081]
[1778469119506,35.81,80985.39,0.0,-0.22454,0.00011,22.71573]
[1778469119662,35.81,80985.39,0.0,-0.22454,0.00011,22.71573]
[1778469119715,35.81,80977.64,0.0,-0.2254,0.00011,22.76251]
[1778469121932,35.81,80977.64,0.0,-0.2254,0.00011,22.76251]
[1778469122451,35.81,80976.61,0.0,-0.22551,0.00011,22.76869]
[1778469122473,35.81,80976.61,0.0,-0.22551,0.00011,22.76869]
[1778469123018,35.81,80980.98,0.0,-0.22503,0.00011,22.74226]
[1778469123910,35.81,80980.98,0.0,-0.22503,0.00011,22.74226]
[1778469123948,35.81,80980.98,0.0,-0.22503,0.00011,22.74226]
[1778469124150,35.81,80980.06,0.0,-0.22513,0.00011,22.74783]
[1778469125269,35.81,80973.25,0.0,-0.22588,0.00011,22.78896]
[1778469125700,35.81,80973.25,0.0,-0.22588,0.00011,22.78896]
[1778469125753,35.81,80973.25,0.0,-0.22588,0.00011,22.78896]
[1778469125795,35.81,80962.33,0.0,-0.22709,0.00011,22.85473]
[1778469129068,35.81,80957.11,0.0,-0.22767,0.00011,22.88585]
[1778469129125,35.81,80954.74,0.0,-0.22793,0.00011,22.89993]
[1778469129212,35.81,80954.74,0.0,-0.22793,0.00011,22.89993]
[1778469129361,35.81,80954.74,0.0,-0.22793,0.00011,22.89993]
[1778469129396,35.81,80954.74,0.0,-0.22793,0.00011,22.89993]
[1778469129786,35.81,80954.74,0.0,-0.22793,0.00011,22.89993]
[1778469130080,35.81,80942.78,0.0,-0.22926,0.00011,22.9715]
[1778469133989,35.81,80937.4,0.0,-0.22986,0.00011,23.00363]
[1778469133994,35.81,80937.4,0.0,-0.22986,0.00011,23.00363]
[1778469134075,35.81,80937.4,0.0,-0.22986,0.00011,23.00363]
[1778469134156,35.81,80936.25,0.0,-0.22998,0.00011,23.01039]
[1778469136627,35.81,80936.43,0.0,-0.22996,0.00011,23.00925]
[1778469136775,35.81,80936.43,0.0,-0.22996,0.00011,23.00925]
[1778469136809,35.81,80936.43,0.0,-0.22996,0.00011,23.00925]
[1778469138234,35.81,80924.31,0.0,-0.23132,0.00011,23.08149]
[1778469141319,35.81,80921.46,0.0,-0.23163,0.00011,23.09819]
[1778469141361,35.81,80921.46,0.0,-0.23163,0.00011,23.09819]
[1778469141902,35.81,80921.46,0.0,-0.23163,0.00011,23.09819]
[1778469141908,35.81,80921.46,0.0,-0.23163,0.00011,23.09819]
[1778469142215,35.81,80917.13,0.0,-0.23211,0.00011,23.12362]
[1778469144579,35.81,80910.75,0.0,-0.23283,0.00011,23.16137]
[1778469144626,35.81,80910.75,0.0,-0.23283,0.00011,23.16137]
[1778469144789,35.81,80910.75,0.0,-0.23283,0.00011,23.16137]
[1778469144863,35.81,80913.48,0.0,-0.23252,0.00011,23.14501]
[1778469145391,35.81,80913.48,0.0,-0.23252,0.00011,23.14501]
[1778469146283,35.81,80920.3,0.0,-0.23175,0.00011,23.10441]
[1778469146374,35.81,80920.3,0.0,-0.23175,0.00011,23.10441]
[1778469147036,35.81,80921.5,0.0,-0.23161,0.00011,23.09708]
[1778469147642,35.81,80921.5,0.0,-0.23161,0.00011,23.09708]
[1778469150049,35.81,80933.24,0.0,-0.23029,0.00011,23.0268]
[1778469152934,35.81,80935.74,0.0,-0.22998,0.00011,23.00787]
[1778469152935,35.81,80935.74,0.0,-0.22998,0.00011,23.00787]
[1778469152978,35.8,80932.19,0.0,-0.23038,0.00011,23.0288]
[1778469154459,35.8,80926.53,0.0,-0.23101,0.00011,23.06243]
[1778469154550,35.8,80924.53,0.0,-0.23123,0.00011,23.07422]
[1778469158513,35.8,80921.88,0.0,-0.23152,0.00011,23.08953]
[1778469158516,35.8,80921.88,0.0,-0.23152,0.00011,23.08953]
[1778469158602,35.8,80923.15,0.0,-0.23137,0.00011,23.08178]
[1778469164472,35.8,80920.07,0.0,-0.2317,0.00011,23.09924]
[1778469168156,35.8,80910.5,0.0,-0.23277,0.00011,23.15563]
[1778469168546,35.8,80906.88,0.0,-0.23318,0.00011,23.17702]
[1778469168757,35.8,80906.88,0.0,-0.23318,0.00011,23.17702]
[1778469169112,35.8,80906.88,0.0,-0.23318,0.00011,23.17702]
[1778469169185,35.8,80906.88,0.0,-0.23318,0.00011,23.17702]
[1778469169202,35.8,80876.0,0.0,-0.23668,0.00011,23.35969]
[1778469169697,35.8,80876.0,0.0,-0.23668,0.00011,23.35969]
[1778469169922,35.8,80876.0,0.0,-0.23668,0.00011,23.35969]
[1778469169962,35.8,80845.14,0.0,-0.2402,0.00011,23.54055]
[1778469170428,35.8,80845.14,0.0,-0.2402,0.00011,23.54055]
[1778469170689,35.8,80845.14,0.0,-0.2402,0.00011,23.54055]
[1778469170860,35.8,80845.14,0.0,-0.2402,0.00011,23.54055]
[1778469171203,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469171336,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469171375,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469171398,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469171542,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469171947,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469172166,35.8,80840.96,0.0,-0.24067,0.00011,23.56448]
[1778469172048,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469172276,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469172415,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469172506,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469172634,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469172694,35.79,80840.14,0.0,-0.24074,0.00011,23.56778]
[1778469173189,35.79,80820.72,0.0,-0.24297,0.00012,23.68058]
[1778469174025,35.79,80820.72,0.0,-0.24297,0.00012,23.68058]
[1778469174055,35.79,80820.72,0.0,-0.24297,0.00012,23.68058]
[1778469174224,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469174669,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469174692,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469175032,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469175050,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469175210,35.79,80803.76,0.0,-0.24494,0.00012,23.77853]
[1778469175504,35.79,80803.96,0.0,-0.24491,0.00012,23.7771]
[1778469175913,35.79,80803.96,0.0,-0.24491,0.00012,23.7771]
[1778469175916,35.79,80803.96,0.0,-0.24491,0.00012,23.7771]
[1778469175944,35.79,80803.96,0.0,-0.24491,0.00012,23.7771]
[1778469176014,35.78,80806.1,0.0,-0.24463,0.00012,23.76305]
[1778469176787,35.78,80806.1,0.0,-0.24463,0.00012,23.76305]
[1778469176803,35.78,80806.1,0.0,-0.24463,0.00012,23.76305]
[1778469177184,35.78,80806.1,0.0,-0.24463,0.00012,23.76305]
[1778469177214,35.78,80806.1,0.0,-0.24463,0.00012,23.76305]
[1778469177251,35.78,80806.61,0.0,-0.24454,0.00012,23.7586]
[1778469178058,35.78,80806.61,0.0,-0.24454,0.00012,23.7586]
[1778469178133,35.78,80806.61,0.0,-0.24454,0.00012,23.7586]
[1778469178189,35.77,80810.37,0.0,-0.24407,0.00012,23.73541]
[1778469180275,35.76,80801.48,0.0,-0.24505,0.00012,23.78404]
[1778469180287,35.76,80801.48,0.0,-0.24505,0.00012,23.78404]
[1778469180356,35.76,80801.48,0.0,-0.24505,0.00012,23.78404]
[1778469180855,35.76,80795.99,0.0,-0.24566,0.00012,23.81381]
[1778469181503,35.76,80795.99,0.0,-0.24566,0.00012,23.81381]
[1778469181613,35.76,80795.99,0.0,-0.24566,0.00012,23.81381]
[1778469182047,35.76,80795.99,0.0,-0.24566,0.00012,23.81381]
[1778469182148,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182294,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182326,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182340,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182495,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182583,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182620,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182676,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182697,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182833,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469182869,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469183033,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469183106,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469183242,35.75,80787.15,0.0,-0.24667,0.00012,23.86381]
[1778469183171,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183372,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183451,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183486,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183510,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183551,35.75,80771.43,0.0,-0.24848,0.00012,23.95256]
[1778469183693,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469184351,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469184359,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469184928,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469185135,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469185239,35.74,80771.43,0.0,-0.24843,0.00012,23.94978]
[1778469185138,35.73,80753.65,0.0,-0.25045,0.00012,24.04811]
[1778469185562,35.73,80753.65,0.0,-0.25045,0.00012,24.04811]
[1778469188184,35.71,80751.33,0.0,-0.25062,0.00012,24.05619]
[1778469188225,35.71,80751.33,0.0,-0.25062,0.00012,24.05619]
[1778469188356,35.7,80754.05,0.0,-0.25024,0.00012,24.03744]
[1778469189218,35.7,80754.05,0.0,-0.25024,0.00012,24.03744]
[1778469189787,35.69,80754.05,0.0,-0.25018,0.00012,24.03441]
[1778469190902,35.68,80758.81,0.0,-0.24957,0.00012,24.00465]
[1778469190951,35.68,80758.81,0.0,-0.24957,0.00012,24.00465]
[1778469191194,35.67,80753.75,0.0,-0.25011,0.00012,24.03094]
[1778469191864,35.67,80753.75,0.0,-0.25011,0.00012,24.03094]
[1778469191953,35.67,80753.75,0.0,-0.25011,0.00012,24.03094]
[1778469192053,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469192605,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469192738,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469192805,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469193025,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469193222,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469193224,35.66,80739.26,0.0,-0.25177,0.00012,24.11064]
[1778469193068,35.65,80741.25,0.0,-0.25148,0.00012,24.09671]
[1778469193308,35.65,80741.25,0.0,-0.25148,0.00012,24.09671]
[1778469193539,35.65,80741.25,0.0,-0.25148,0.00012,24.09671]
[1778469193960,35.65,80741.25,0.0,-0.25148,0.00012,24.09671]
[1778469193978,35.64,80755.6,0.0,-0.24974,0.00012,24.0124]
[1778469194294,35.64,80755.6,0.0,-0.24974,0.00012,24.0124]
[1778469194390,35.64,80755.6,0.0,-0.24974,0.00012,24.0124]
[1778469194446,35.64,80755.6,0.0,-0.24974,0.00012,24.0124]
[1778469194644,35.64,80755.6,0.0,-0.24974,0.00012,24.0124]
[1778469194773,35.64,80755.6,0.0,-0.24973,0.00012,24.01215]
[1778469195286,35.64,80755.6,0.0,-0.24973,0.00012,24.01215]
[1778469195343,35.64,80755.6,0.0,-0.24973,0.00012,24.01215]
[1778469195407,35.64,80755.6,0.0,-0.24973,0.00012,24.01215]
[1778469195444,35.64,80755.6,0.0,-0.24973,0.00012,24.01215]
[1778469195781,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469196342,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469196434,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469196594,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469196620,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469197267,35.64,80764.51,0.0,-0.24868,0.00012,23.96092]
[1778469196787,35.64,80781.77,0.0,-0.24666,0.00012,23.86153]
[1778469197282,35.64,80781.77,0.0,-0.24666,0.00012,23.86153]
[1778469197301,35.64,80781.77,0.0,-0.24666,0.00012,23.86153]
[1778469197805,35.64,80776.57,0.0,-0.24726,0.00012,23.89138]
[1778469198281,35.64,80776.57,0.0,-0.24726,0.00012,23.89138]
[1778469198287,35.64,80776.57,0.0,-0.24726,0.00012,23.89138]
[1778469199174,35.64,80776.57,0.0,-0.24726,0.00012,23.89138]
[1778469199207,35.64,80776.57,0.0,-0.24726,0.00012,23.89138]
[1778469199236,35.64,80775.91,0.0,-0.24734,0.00012,23.89505]
[1778469199509,35.64,80775.91,0.0,-0.24734,0.00012,23.89505]
[1778469200231,35.64,80775.91,0.0,-0.24734,0.00012,23.89505]
[1778469200257,35.64,80775.91,0.0,-0.24734,0.00012,23.89505]
[1778469199826,35.64,80780.86,0.0,-0.24675,0.00012,23.8664]
[1778469200624,35.64,80780.86,0.0,-0.24675,0.00012,23.8664]
[1778469200817,35.64,80780.86,0.0,-0.24675,0.00012,23.8663]
[1778469202265,35.64,80780.86,0.0,-0.24675,0.00012,23.8663]
[1778469202280,35.64,80780.86,0.0,-0.24675,0.00012,23.8663]
[1778469202107,35.64,80768.13,0.0,-0.24824,0.00012,23.93947]
[1778469202553,35.64,80768.13,0.0,-0.24824,0.00012,23.93947]
[1778469203265,35.64,80768.13,0.0,-0.24824,0.00012,23.93947]
[1778469203275,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469203321,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469203518,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469203580,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469203640,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469203888,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469204071,35.64,80747.76,0.0,-0.25064,0.00012,24.05596]
[1778469204129,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204419,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204570,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204580,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204861,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204891,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469205223,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469205232,35.64,80717.02,0.0,-0.25428,0.00012,24.23039]
[1778469204934,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469205599,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469205883,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469205948,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469205963,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469206086,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469206201,35.64,80698.22,0.0,-0.25652,0.00012,24.33603]
[1778469206272,35.64,80694.84,0.0,-0.25693,0.00012,24.35516]
[1778469206334,35.64,80694.84,0.0,-0.25693,0.00012,24.35516]
[1778469206363,35.64,80694.84,0.0,-0.25693,0.00012,24.35516]
[1778469206868,35.64,80694.84,0.0,-0.25693,0.00012,24.35524]
[1778469207513,35.64,80694.84,0.0,-0.25693,0.00012,24.35524]
[1778469207551,35.64,80694.84,0.0,-0.25693,0.00012,24.35524]
[1778469207801,35.64,80694.84,0.0,-0.25693,0.00012,24.35524]
[1778469208136,35.64,80694.84,0.0,-0.25693,0.00012,24.35524]
[1778469208188,35.64,80718.44,0.0,-0.25412,0.00012,24.22242]
[1778469208883,35.64,80718.44,0.0,-0.25412,0.00012,24.2226]
[1778469211062,35.64,80713.92,0.0,-0.25466,0.00012,24.24822]
[1778469211099,35.64,80713.92,0.0,-0.25466,0.00012,24.24822]
[1778469211200,35.64,80716.3,0.0,-0.25436,0.00012,24.23125]
[1778469211702,35.64,80716.3,0.0,-0.25436,0.00012,24.23125]
[1778469211717,35.64,80716.3,0.0,-0.25436,0.00012,24.23125]
[1778469211883,35.64,80716.3,0.0,-0.25436,0.00012,24.23125]
[1778469212109,35.64,80716.3,0.0,-0.25436,0.00012,24.23125]
[1778469212257,35.64,80724.96,0.0,-0.25333,0.00012,24.18246]
[1778469213659,35.64,80728.52,0.0,-0.25291,0.00012,24.16239]
[1778469213923,35.64,80730.02,0.0,-0.25274,0.00012,24.15403]
[1778469215078,35.64,80730.02,0.0,-0.25274,0.00012,24.15403]
[1778469215876,35.64,80727.74,0.0,-0.25301,0.00012,24.16713]
[1778469216354,35.65,80727.74,0.0,-0.25301,0.00012,24.16732]
[1778469218164,35.65,80734.14,0.0,-0.25226,0.00012,24.13119]
[1778469218198,35.65,80734.14,0.0,-0.25226,0.00012,24.13119]
[1778469218576,35.65,80737.4,0.0,-0.25188,0.00012,24.11285]
[1778469218953,35.65,80737.66,0.0,-0.25185,0.00012,24.1116]
[1778469220253,35.65,80752.65,0.0,-0.25008,0.00012,24.02641]
[1778469222043,35.65,80752.65,0.0,-0.25009,0.00012,24.02671]
[1778469222056,35.65,80757.86,0.0,-0.24948,0.00012,23.99727]
[1778469223711,35.65,80761.46,0.0,-0.24906,0.00012,23.97701]
[1778469223993,35.65,80762.74,0.0,-0.24892,0.00012,23.96996]
[1778469224555,35.65,80762.74,0.0,-0.24892,0.00012,23.96996]
[1778469225766,35.65,80769.8,0.0,-0.2481,0.00012,23.92976]
[1778469225969,35.65,80769.8,0.0,-0.2481,0.00012,23.92976]
[1778469226028,35.65,80769.8,0.0,-0.2481,0.00012,23.92976]
[1778469226109,35.65,80769.8,0.0,-0.2481,0.00012,23.92976]
[1778469226157,35.65,80765.97,0.0,-0.24855,0.00012,23.95206]
[1778469226395,35.65,80765.97,0.0,-0.24855,0.00012,23.95206]
[1778469226653,35.65,80765.97,0.0,-0.24855,0.00012,23.95206]
[1778469226709,35.65,80765.97,0.0,-0.24855,0.00012,23.95206]
[1778469227017,35.66,80765.97,0.0,-0.24856,0.00012,23.95243]
[1778469228221,35.66,80765.97,0.0,-0.24856,0.00012,23.95243]
[1778469228038,35.66,80749.66,0.0,-0.25049,0.00012,24.04608]
[1778469229255,35.66,80749.66,0.0,-0.25049,0.00012,24.04608]
[1778469229293,35.66,80756.25,0.0,-0.24971,0.00012,24.00867]
[1778469229514,35.66,80756.25,0.0,-0.24971,0.00012,24.00867]
[1778469229566,35.66,80756.25,0.0,-0.24971,0.00012,24.00867]
[1778469230213,35.66,80764.04,0.0,-0.2488,0.00012,23.96431]
[1778469232510,35.66,80766.65,0.0,-0.24851,0.00012,23.94995]
[1778469232524,35.66,80766.65,0.0,-0.24851,0.00012,23.94995]
[1778469232546,35.66,80766.65,0.0,-0.24851,0.00012,23.94995]
[1778469233184,35.66,80762.1,0.0,-0.24905,0.00012,23.97637]
[1778469233475,35.66,80762.1,0.0,-0.24905,0.00012,23.97637]
[1778469233533,35.66,80762.1,0.0,-0.24905,0.00012,23.97637]
[1778469234073,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469234319,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469234551,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469234587,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469235232,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469235267,35.66,80762.1,0.0,-0.24905,0.00012,23.9767]
[1778469235080,35.66,80763.85,0.0,-0.24885,0.00012,23.96698]
[1778469236085,35.66,80766.83,0.0,-0.24851,0.00012,23.95021]
[1778469236533,35.66,80766.83,0.0,-0.24851,0.00012,23.95021]
[1778469236699,35.66,80766.83,0.0,-0.24851,0.00012,23.95021]
[1778469236759,35.66,80766.83,0.0,-0.24851,0.00012,23.95021]
[1778469236986,35.66,80766.83,0.0,-0.24851,0.00012,23.95021]
[1778469237281,35.67,80740.93,0.0,-0.25157,0.00012,24.09847]
[1778469237430,35.67,80740.93,0.0,-0.25157,0.00012,24.09847]
[1778469238294,35.67,80740.93,0.0,-0.25157,0.00012,24.09847]
[1778469238314,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469238344,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469238737,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469238800,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469238836,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469239119,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469239291,35.67,80728.34,0.0,-0.25307,0.00012,24.17034]
[1778469239324,35.67,80715.73,0.0,-0.25457,0.00012,24.24185]
[1778469239471,35.67,80715.73,0.0,-0.25457,0.00012,24.24185]
[1778469239870,35.67,80715.73,0.0,-0.25457,0.00012,24.24185]
[1778469239904,35.67,80715.73,0.0,-0.25457,0.00012,24.24185]
[1778469240647,35.67,80715.73,0.0,-0.25458,0.00012,24.24203]
[1778469241067,35.67,80715.73,0.0,-0.25458,0.00012,24.24203]
[1778469241160,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469241329,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469241355,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469242177,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469242210,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469242232,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469242272,35.67,80711.3,0.0,-0.25511,0.00012,24.2671]
[1778469242232,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242406,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242542,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242578,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242623,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242652,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242782,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242802,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469242981,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469243005,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469243177,35.67,80708.68,0.0,-0.25542,0.00012,24.2819]
[1778469243271,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469243530,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469243620,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469243675,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469243845,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469243916,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244145,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244220,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244281,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244366,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244272,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244611,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244616,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244660,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469244754,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245118,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245168,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245229,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245269,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245302,35.67,80696.32,0.0,-0.2569,0.00012,24.35134]
[1778469245221,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469245395,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469245746,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469245756,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469246057,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469246085,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469246157,35.67,80645.95,0.0,-0.26296,0.00012,24.63077]
[1778469246244,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469246706,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469246745,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469246774,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469246860,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469247084,35.67,80663.46,0.0,-0.26085,0.00012,24.53437]
[1778469247320,35.67,80668.8,0.0,-0.26021,0.00012,24.5048]
[1778469247651,35.67,80668.8,0.0,-0.26021,0.00012,24.5048]
[1778469248191,35.67,80668.73,0.0,-0.26024,0.00012,24.50624]
[1778469248561,35.67,80668.73,0.0,-0.26024,0.00012,24.50624]
[1778469248944,35.67,80668.73,0.0,-0.26024,0.00012,24.50624]
[1778469249202,35.68,80663.06,0.0,-0.26093,0.00012,24.53798]
[1778469249813,35.68,80663.06,0.0,-0.26093,0.00012,24.53798]
[1778469249851,35.68,80663.06,0.0,-0.26093,0.00012,24.53798]
[1778469250220,35.68,80664.5,0.0,-0.26076,0.00012,24.53032]
[1778469250432,35.68,80664.5,0.0,-0.26076,0.00012,24.53032]
[1778469250514,35.68,80664.5,0.0,-0.26076,0.00012,24.53032]
[1778469251304,35.68,80650.82,0.0,-0.26242,0.00012,24.60613]
[1778469251549,35.68,80650.82,0.0,-0.26242,0.00012,24.60613]
[1778469251581,35.68,80650.82,0.0,-0.26242,0.00012,24.60613]
[1778469252200,35.68,80650.82,0.0,-0.26242,0.00012,24.60613]
[1778469252217,35.68,80650.82,0.0,-0.26242,0.00012,24.60613]
[1778469252223,35.68,80643.38,0.0,-0.26332,0.00012,24.64691]
[1778469252696,35.68,80643.38,0.0,-0.26332,0.00012,24.64691]
[1778469252771,35.68,80643.38,0.0,-0.26332,0.00012,24.64691]
[1778469254196,35.68,80643.77,0.0,-0.26327,0.00012,24.64458]
[1778469255050,35.68,80645.51,0.0,-0.26306,0.00012,24.63522]
[1778469255488,35.68,80645.51,0.0,-0.26306,0.00012,24.63538]
[1778469256247,35.68,80650.5,0.0,-0.26245,0.00012,24.60777]
[1778469257058,35.68,80650.5,0.0,-0.26245,0.00012,24.60777]
[1778469257143,35.68,80650.5,0.0,-0.26245,0.00012,24.60777]
[1778469257255,35.68,80644.43,0.0,-0.26319,0.00012,24.64136]
[1778469258023,35.68,80644.43,0.0,-0.26319,0.00012,24.64136]
[1778469258051,35.68,80644.43,0.0,-0.26319,0.00012,24.64136]
[1778469258261,35.68,80638.96,0.0,-0.26386,0.00012,24.67156]
[1778469258813,35.68,80638.96,0.0,-0.26386,0.00012,24.67156]
[1778469258827,35.68,80638.96,0.0,-0.26386,0.00012,24.67156]
[1778469259280,35.68,80638.44,0.0,-0.26393,0.00012,24.67457]
[1778469259476,35.68,80638.44,0.0,-0.26393,0.00012,24.67457]
[1778469259510,35.68,80638.44,0.0,-0.26393,0.00012,24.67457]
[1778469260276,35.68,80635.37,0.0,-0.2643,0.00012,24.69154]
[1778469262475,35.68,80635.04,0.0,-0.26435,0.00012,24.69364]
[1778469262493,35.68,80635.04,0.0,-0.26435,0.00012,24.69364]
[1778469262500,35.68,80635.04,0.0,-0.26435,0.00012,24.69364]
[1778469262935,35.68,80635.04,0.0,-0.26435,0.00012,24.69364]
[1778469263322,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469263384,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469263858,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469263935,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469264077,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469264387,35.68,80630.3,0.0,-0.26493,0.00012,24.71968]
[1778469264358,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469264591,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265010,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265097,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265173,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265210,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265221,35.68,80655.78,0.0,-0.26184,0.00012,24.58004]
[1778469265311,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265383,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265417,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265452,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265582,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265597,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265818,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469265834,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469266008,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469266043,35.68,80656.06,0.0,-0.26181,0.00012,24.57861]
[1778469266323,35.68,80682.84,0.0,-0.25859,0.00012,24.43031]
[1778469266471,35.68,80682.84,0.0,-0.25859,0.00012,24.43031]
[1778469266973,35.68,80682.84,0.0,-0.25859,0.00012,24.43031]
[1778469267324,35.68,80692.95,0.0,-0.25738,0.00012,24.37423]
[1778469267929,35.68,80692.95,0.0,-0.25738,0.00012,24.37423]
[1778469267974,35.68,80692.95,0.0,-0.25738,0.00012,24.37423]
[1778469268331,35.68,80692.4,0.0,-0.25745,0.00012,24.37735]
[1778469269156,35.68,80692.4,0.0,-0.25745,0.00012,24.37735]
[1778469269219,35.68,80692.4,0.0,-0.25745,0.00012,24.37735]
[1778469269248,35.68,80692.4,0.0,-0.25745,0.00012,24.37735]
[1778469269276,35.68,80692.4,0.0,-0.25745,0.00012,24.37735]
[1778469270056,35.69,80703.75,0.0,-0.2561,0.00012,24.31388]
[1778469270869,35.69,80703.79,0.0,-0.25609,0.00012,24.31377]
[1778469270893,35.69,80703.79,0.0,-0.25609,0.00012,24.31377]
[1778469271352,35.69,80715.88,0.0,-0.25463,0.00012,24.24227]
[1778469271854,35.69,80715.88,0.0,-0.25463,0.00012,24.24227]
[1778469271865,35.69,80715.88,0.0,-0.25463,0.00012,24.24227]
[1778469271867,35.69,80715.88,0.0,-0.25463,0.00012,24.24227]
[1778469271873,35.69,80715.88,0.0,-0.25463,0.00012,24.24227]
[1778469272359,35.69,80720.45,0.0,-0.25409,0.00012,24.21672]
[1778469273792,35.69,80722.56,0.0,-0.25385,0.00012,24.20503]
[1778469273819,35.69,80722.4,0.0,-0.25387,0.00012,24.20617]
[1778469276613,35.69,80732.27,0.0,-0.25271,0.00012,24.15091]
[1778469280064,35.69,80732.16,0.0,-0.25274,0.00012,24.15211]
[1778469280097,35.69,80732.16,0.0,-0.25274,0.00012,24.15211]
[1778469280162,35.69,80726.82,0.0,-0.25338,0.00012,24.18283]
[1778469283045,35.7,80718.33,0.0,-0.2544,0.00012,24.23118]
[1778469283051,35.7,80718.33,0.0,-0.2544,0.00012,24.23118]
[1778469283126,35.7,80714.16,0.0,-0.2549,0.00012,24.25483]
[1778469283472,35.7,80714.16,0.0,-0.2549,0.00012,24.25483]
[1778469284025,35.7,80710.57,0.0,-0.25533,0.00012,24.27517]
[1778469284590,35.7,80710.57,0.0,-0.25533,0.00012,24.27517]
[1778469284610,35.7,80710.57,0.0,-0.25533,0.00012,24.27517]
[1778469284705,35.7,80708.65,0.0,-0.25556,0.00012,24.28596]
[1778469289146,35.7,80708.2,0.0,-0.25562,0.00012,24.28893]
[1778469289171,35.7,80706.44,0.0,-0.25583,0.00012,24.29907]
[1778469291348,35.7,80707.48,0.0,-0.25571,0.00012,24.29324]
[1778469292018,35.7,80707.15,0.0,-0.25575,0.00012,24.29536]
[1778469292386,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469292428,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469292472,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469292479,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469292915,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469293166,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469293192,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469293259,35.7,80701.25,0.0,-0.25646,0.00012,24.32853]
[1778469293381,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469293517,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469293665,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469293840,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469293978,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469294215,35.7,80689.67,0.0,-0.25785,0.00012,24.39329]
[1778469294289,35.7,80638.43,0.0,-0.26402,0.00012,24.67642]
[1778469294509,35.7,80638.43,0.0,-0.26402,0.00012,24.67642]
[1778469295238,35.7,80638.43,0.0,-0.26402,0.00012,24.67642]
[1778469295321,35.7,80610.01,0.0,-0.26748,0.00012,24.83096]
[1778469295424,35.7,80610.01,0.0,-0.26748,0.00012,24.83096]
[1778469296101,35.7,80610.01,0.0,-0.26748,0.00012,24.83096]
[1778469296280,35.7,80610.01,0.0,-0.26748,0.00012,24.83096]
[1778469296327,35.7,80608.35,0.0,-0.26768,0.00012,24.8399]
[1778469296502,35.7,80608.35,0.0,-0.26768,0.00012,24.8399]
[1778469298647,35.7,80612.8,0.0,-0.26714,0.00012,24.81579]
[1778469299052,35.7,80612.8,0.0,-0.26714,0.00012,24.81579]
[1778469299094,35.7,80612.14,0.0,-0.26722,0.00012,24.81936]
[1778469300986,35.7,80607.84,0.0,-0.26774,0.00012,24.84264]
[1778469301123,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469301512,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469301569,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469301672,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469301983,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302005,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302040,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302107,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302128,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302312,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302334,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302347,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302365,35.7,80607.39,0.0,-0.2678,0.00012,24.84509]
[1778469302141,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469302545,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469302626,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469302764,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469302809,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469302913,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469303027,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469303185,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469303239,35.7,80606.06,0.0,-0.26796,0.00012,24.85228]
[1778469303405,35.7,80596.23,0.0,-0.26917,0.00012,24.90528]
[1778469303546,35.7,80596.23,0.0,-0.26917,0.00012,24.90528]
[1778469304244,35.7,80596.23,0.0,-0.26917,0.00012,24.90528]
[1778469304303,35.7,80596.23,0.0,-0.26917,0.00012,24.90528]
[1778469304345,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304412,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304451,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304466,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304480,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304565,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304609,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469304817,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469305207,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469305260,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469305298,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469305395,35.71,80563.51,0.0,-0.27327,0.00012,25.08359]
[1778469305353,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305637,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305643,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305645,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305653,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305675,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305707,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469305753,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306150,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306185,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306218,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306253,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306375,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306397,35.72,80564.73,0.0,-0.27315,0.00012,25.07874]
[1778469306328,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469306453,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469306483,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469306611,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469306636,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469307233,35.71,80585.66,0.0,-0.27052,0.00012,24.96483]
[1778469307279,35.71,80595.1,0.0,-0.26936,0.00012,24.91406]
[1778469308146,35.71,80595.1,0.0,-0.26936,0.00012,24.91406]
[1778469308173,35.71,80595.1,0.0,-0.26936,0.00012,24.91406]
[1778469308338,35.71,80595.4,0.0,-0.26932,0.00012,24.91237]
[1778469310088,35.71,80589.43,0.0,-0.27006,0.00012,24.94437]
[1778469311094,35.71,80588.28,0.0,-0.27019,0.00012,24.95043]
[1778469311178,35.71,80587.93,0.0,-0.27024,0.00012,24.9522]
[1778469312401,35.71,80587.93,0.0,-0.27024,0.00012,24.9522]
[1778469312221,35.71,80599.2,0.0,-0.26885,0.00012,24.89153]
[1778469312430,35.71,80599.2,0.0,-0.26885,0.00012,24.89153]
[1778469313399,35.71,80599.96,0.0,-0.26876,0.00012,24.88739]
[1778469313967,35.71,80599.96,0.0,-0.26876,0.00012,24.88739]
[1778469314009,35.71,80599.96,0.0,-0.26876,0.00012,24.88739]
[1778469314017,35.71,80599.96,0.0,-0.26876,0.00012,24.88739]
[1778469314314,35.71,80604.77,0.0,-0.26817,0.00012,24.86139]
[1778469314703,35.71,80618.29,0.0,-0.26652,0.00012,24.78822]
[1778469315496,35.71,80618.29,0.0,-0.26652,0.00012,24.78822]
[1778469315517,35.71,80618.29,0.0,-0.26652,0.00012,24.78822]
[1778469315531,35.71,80618.29,0.0,-0.26652,0.00012,24.78822]
[1778469315533,35.71,80618.29,0.0,-0.26652,0.00012,24.78822]
[1778469315689,35.71,80618.29,0.0,-0.26652,0.00012,24.78819]
[1778469317630,35.71,80623.71,0.0,-0.26586,0.00012,24.7588]
[1778469318322,35.71,80623.71,0.0,-0.26586,0.00012,24.7588]
[1778469318379,35.71,80629.34,0.0,-0.26517,0.00012,24.72831]
[1778469318712,35.71,80629.34,0.0,-0.26517,0.00012,24.72831]
[1778469318915,35.71,80631.62,0.0,-0.2649,0.00012,24.71588]
[1778469319955,35.71,80631.62,0.0,-0.2649,0.00012,24.71588]
[1778469319989,35.71,80631.62,0.0,-0.2649,0.00012,24.71588]
[1778469320360,35.71,80631.62,0.0,-0.2649,0.00012,24.71588]
[1778469322313,35.71,80636.96,0.0,-0.26425,0.00012,24.68696]
[1778469322438,35.71,80636.95,0.0,-0.26426,0.00012,24.68735]
[1778469322975,35.71,80636.95,0.0,-0.26426,0.00012,24.68735]
[1778469323048,35.71,80638.7,0.0,-0.26405,0.00012,24.67794]
[1778469323477,35.71,80638.7,0.0,-0.26405,0.00012,24.67794]
[1778469323549,35.71,80638.7,0.0,-0.26405,0.00012,24.67794]
[1778469324137,35.71,80642.98,0.0,-0.26353,0.00012,24.65451]
[1778469324444,35.71,80642.98,0.0,-0.26353,0.00012,24.65451]
[1778469324966,35.71,80647.53,0.0,-0.26298,0.00012,24.62951]
[1778469327579,35.71,80652.96,0.0,-0.26233,0.00012,24.59967]
[1778469327618,35.71,80652.96,0.0,-0.26233,0.00012,24.59967]
[1778469328280,35.71,80652.96,0.0,-0.26233,0.00012,24.59967]
[1778469328424,35.71,80651.66,0.0,-0.26248,0.00012,24.60685]
[1778469328513,35.71,80651.66,0.0,-0.26248,0.00012,24.60685]
[1778469329153,35.71,80651.66,0.0,-0.26248,0.00012,24.60685]
[1778469329199,35.71,80651.66,0.0,-0.26248,0.00012,24.60685]
[1778469329269,35.71,80651.66,0.0,-0.26248,0.00012,24.60685]
[1778469329362,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329576,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329585,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329588,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329889,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329914,35.71,80657.75,0.0,-0.26175,0.00012,24.57336]
[1778469329990,35.71,80655.77,0.0,-0.26199,0.00012,24.58432]
[1778469330547,35.71,80655.77,0.0,-0.26199,0.00012,24.58432]
[1778469330575,35.71,80655.77,0.0,-0.26199,0.00012,24.58432]
[1778469331296,35.71,80655.77,0.0,-0.26199,0.00012,24.58432]
[1778469336226,35.72,80654.72,0.0,-0.26211,0.00012,24.58706]
[1778469336258,35.72,80654.72,0.0,-0.26211,0.00012,24.58706]
[1778469336273,35.72,80654.72,0.0,-0.26211,0.00012,24.58706]
[1778469336399,35.72,80654.72,0.0,-0.26211,0.00012,24.58706]
[1778469336952,35.71,80657.84,0.0,-0.26172,0.00012,24.56945]
[1778469337049,35.71,80661.22,0.0,-0.26131,0.00012,24.55063]
[1778469338750,35.71,80661.22,0.0,-0.26131,0.00012,24.55063]
[1778469339416,35.71,80661.22,0.0,-0.26131,0.00012,24.55063]
[1778469339241,35.71,80665.52,0.0,-0.26079,0.00012,24.52657]
[1778469339604,35.71,80665.52,0.0,-0.26079,0.00012,24.52657]
[1778469339762,35.71,80665.52,0.0,-0.26079,0.00012,24.52657]
[1778469340177,35.71,80665.52,0.0,-0.26079,0.00012,24.52657]
[1778469340367,35.71,80665.52,0.0,-0.26079,0.00012,24.52657]
[1778469340238,35.71,80642.84,0.0,-0.26353,0.00012,24.65138]
[1778469340549,35.71,80642.84,0.0,-0.26353,0.00012,24.65138]
[1778469341267,35.71,80622.56,0.0,-0.26599,0.00012,24.76207]
[1778469342420,35.71,80622.56,0.0,-0.26599,0.00012,24.76207]
[1778469342421,35.71,80621.97,0.0,-0.26606,0.00012,24.7653]
[1778469344512,35.71,80621.39,0.0,-0.26613,0.00012,24.76846]
[1778469344525,35.71,80621.39,0.0,-0.26613,0.00012,24.76846]
[1778469345449,35.71,80634.32,0.0,-0.26456,0.00012,24.69807]
[1778469345581,35.71,80634.32,0.0,-0.26456,0.00012,24.69807]
[1778469345633,35.71,80634.32,0.0,-0.26456,0.00012,24.69807]
[1778469346066,35.71,80639.93,0.0,-0.26388,0.00012,24.6674]
[1778469346812,35.71,80639.93,0.0,-0.26388,0.00012,24.6674]
[1778469348502,35.71,80652.36,0.0,-0.26237,0.00012,24.59898]
[1778469348509,35.71,80652.36,0.0,-0.26237,0.00012,24.59898]
[1778469348813,35.71,80652.36,0.0,-0.26237,0.00012,24.59898]
[1778469348849,35.71,80652.36,0.0,-0.26237,0.00012,24.59898]
[1778469349149,35.71,80652.31,0.0,-0.26237,0.00012,24.59916]
[1778469350092,35.71,80652.31,0.0,-0.26237,0.00012,24.59916]
[1778469350124,35.71,80652.31,0.0,-0.26237,0.00012,24.59916]
[1778469350193,35.71,80653.86,0.0,-0.26219,0.00012,24.59061]
[1778469350729,35.71,80653.86,0.0,-0.26219,0.00012,24.59061]
[1778469350758,35.71,80653.86,0.0,-0.26219,0.00012,24.59061]
[1778469350920,35.71,80653.86,0.0,-0.26219,0.00012,24.59061]
[1778469351114,35.71,80653.86,0.0,-0.26219,0.00012,24.59061]
[1778469353326,35.71,80653.53,0.0,-0.26223,0.00012,24.59242]
[1778469355121,35.71,80648.42,0.0,-0.26284,0.00012,24.6204]
[1778469355217,35.71,80642.26,0.0,-0.26359,0.00012,24.65413]
[1778469361002,35.71,80645.45,0.0,-0.26319,0.00012,24.63623]
[1778469362784,35.71,80645.85,0.0,-0.26314,0.00012,24.63396]
[1778469363219,35.71,80645.85,0.0,-0.26314,0.00012,24.63396]
[1778469363288,35.71,80645.85,0.0,-0.26314,0.00012,24.63396]
[1778469363338,35.71,80645.85,0.0,-0.26314,0.00012,24.63396]
[1778469363376,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469363515,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469363838,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469363939,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469364029,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469364232,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469364361,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469364435,35.71,80649.59,0.0,-0.26269,0.00012,24.61327]
[1778469364442,35.71,80666.44,0.0,-0.26065,0.00012,24.52012]
[1778469364505,35.71,80666.44,0.0,-0.26065,0.00012,24.52012]
[1778469365107,35.71,80666.44,0.0,-0.26065,0.00012,24.52012]
[1778469365121,35.71,80666.44,0.0,-0.26065,0.00012,24.52012]
[1778469365329,35.71,80682.36,0.0,-0.25873,0.00012,24.43166]
[1778469366877,35.71,80684.52,0.0,-0.25847,0.00012,24.41955]
[1778469366930,35.71,80684.52,0.0,-0.25847,0.00012,24.41955]
[1778469367394,35.71,80695.82,0.0,-0.25711,0.00012,24.35645]
[1778469369104,35.71,80701.38,0.0,-0.25645,0.00012,24.32533]
[1778469369115,35.71,80701.38,0.0,-0.25645,0.00012,24.32533]
[1778469369185,35.71,80707.32,0.0,-0.25574,0.00012,24.29203]
[1778469373095,35.71,80709.22,0.0,-0.25552,0.00012,24.28153]
[1778469373216,35.71,80703.15,0.0,-0.25624,0.00012,24.31565]
[1778469373760,35.71,80703.15,0.0,-0.25624,0.00012,24.31565]
[1778469374389,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374541,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374591,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374754,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374778,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374840,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374866,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469374932,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375015,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375119,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375155,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375185,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375218,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375238,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375242,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375278,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375380,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375398,35.71,80699.12,0.0,-0.25672,0.00012,24.3383]
[1778469375480,35.71,80710.1,0.0,-0.25542,0.00012,24.27678]
[1778469376481,35.71,80710.1,0.0,-0.25542,0.00012,24.27678]
[1778469376516,35.71,80708.69,0.0,-0.25558,0.00012,24.28472]
[1778469377120,35.71,80708.69,0.0,-0.25559,0.00012,24.2848]
[1778469379689,35.71,80704.67,0.0,-0.25607,0.00012,24.30749]
[1778469379894,35.71,80704.67,0.0,-0.25607,0.00012,24.30749]
[1778469380151,35.71,80700.4,0.0,-0.25658,0.00012,24.33146]
[1778469381755,35.71,80700.3,0.0,-0.25659,0.00012,24.33208]
[1778469382418,35.71,80693.97,0.0,-0.25735,0.00012,24.3675]
[1778469382993,35.71,80693.97,0.0,-0.25735,0.00012,24.3675]
[1778469383012,35.71,80693.97,0.0,-0.25735,0.00012,24.3675]
[1778469383161,35.71,80693.97,0.0,-0.25735,0.00012,24.36749]
[1778469384002,35.71,80693.97,0.0,-0.25735,0.00012,24.36749]
[1778469384021,35.71,80693.97,0.0,-0.25735,0.00012,24.36749]
[1778469384169,35.71,80687.33,0.0,-0.25814,0.00012,24.40451]
[1778469384626,35.71,80687.33,0.0,-0.25814,0.00012,24.40451]
[1778469385212,35.71,80686.79,0.0,-0.25821,0.00012,24.40746]
[1778469389937,35.71,80694.19,0.0,-0.25732,0.00012,24.366]
[1778469390208,35.71,80694.19,0.0,-0.25732,0.00012,24.36596]
[1778469391875,35.71,80695.9,0.0,-0.25709,0.00012,24.35267]
[1778469391914,35.71,80695.9,0.0,-0.25709,0.00012,24.35267]
[1778469391923,35.71,80695.9,0.0,-0.25709,0.00012,24.35267]
[1778469392228,35.71,80699.65,0.0,-0.25664,0.00012,24.33168]
[1778469397249,35.71,80704.85,0.0,-0.25602,0.00012,24.30272]
[1778469397291,35.71,80704.85,0.0,-0.25602,0.00012,24.30272]
[1778469397526,35.71,80704.85,0.0,-0.25602,0.00012,24.30272]
[1778469397393,35.71,80674.18,0.0,-0.2597,0.00012,24.47382]
[1778469397633,35.71,80674.18,0.0,-0.2597,0.00012,24.47382]
[1778469397967,35.71,80674.18,0.0,-0.2597,0.00012,24.47382]
[1778469398176,35.71,80674.18,0.0,-0.2597,0.00012,24.47382]
[1778469398183,35.71,80674.18,0.0,-0.2597,0.00012,24.47382]
[1778469398392,35.71,80659.67,0.0,-0.26145,0.00012,24.55402]
[1778469400214,35.71,80659.67,0.0,-0.26145,0.00012,24.55402]
[1778469400233,35.71,80659.67,0.0,-0.26145,0.00012,24.55402]
[1778469400312,35.71,80667.02,0.0,-0.26056,0.00012,24.51322]
[1778469402312,35.71,80667.02,0.0,-0.26055,0.00012,24.51306]
[1778469402337,35.71,80667.02,0.0,-0.26055,0.00012,24.51306]
[1778469402385,35.71,80674.44,0.0,-0.25966,0.00012,24.47181]
[1778469403128,35.71,80674.44,0.0,-0.25966,0.00012,24.47181]
[1778469403152,35.71,80674.44,0.0,-0.25966,0.00012,24.47181]
[1778469403306,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469403902,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469403918,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469404011,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469404038,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469404448,35.7,80674.44,0.0,-0.25965,0.00012,24.47167]
[1778469404451,35.7,80678.36,0.0,-0.25918,0.00012,24.4498]
[1778469406410,35.7,80684.33,0.0,-0.25846,0.00012,24.41649]
[1778469406430,35.7,80684.33,0.0,-0.25846,0.00012,24.41649]
[1778469406502,35.7,80686.68,0.0,-0.25818,0.00012,24.40331]
[1778469407148,35.7,80686.68,0.0,-0.25818,0.00012,24.40331]
[1778469408428,35.7,80687.02,0.0,-0.25813,0.00012,24.40135]
[1778469408446,35.7,80687.16,0.0,-0.25812,0.00012,24.40053]
[1778469410962,35.7,80690.38,0.0,-0.25773,0.00012,24.38247]
[1778469411392,35.7,80690.38,0.0,-0.25773,0.00012,24.38247]
[1778469416648,35.7,80690.67,0.0,-0.25769,0.00012,24.38059]
[1778469417135,35.7,80690.67,0.0,-0.25769,0.00012,24.38059]
[1778469417168,35.7,80690.67,0.0,-0.25769,0.00012,24.38059]
[1778469417404,35.7,80690.88,0.0,-0.25766,0.00012,24.37938]
[1778469418708,35.7,80691.74,0.0,-0.25756,0.00012,24.37454]
[1778469419353,35.7,80691.74,0.0,-0.25756,0.00012,24.37454]
[1778469420350,35.7,80698.33,0.0,-0.25677,0.00012,24.33767]
[1778469420378,35.7,80698.33,0.0,-0.25677,0.00012,24.33767]
[1778469420446,35.7,80698.33,0.0,-0.25677,0.00012,24.33767]
[1778469420452,35.7,80703.34,0.0,-0.25617,0.00012,24.3096]
[1778469420720,35.7,80703.34,0.0,-0.25617,0.00012,24.3096]
[1778469421425,35.7,80703.34,0.0,-0.25617,0.00012,24.3096]
[1778469421448,35.7,80703.34,0.0,-0.25617,0.00012,24.3096]
[1778469421474,35.7,80704.23,0.0,-0.25607,0.00012,24.30461]
[1778469422792,35.7,80704.23,0.0,-0.25607,0.00012,24.30464]
[1778469423446,35.7,80703.2,0.0,-0.25619,0.00012,24.31046]
[1778469424840,35.7,80703.2,0.0,-0.25619,0.00012,24.3105]
[1778469425994,35.7,80701.45,0.0,-0.2564,0.00012,24.32034]
[1778469426876,35.7,80701.45,0.0,-0.2564,0.00012,24.32037]
[1778469431995,35.7,80700.55,0.0,-0.25651,0.00012,24.32553]
[1778469434523,35.7,80690.18,0.0,-0.25775,0.00012,24.38357]
[1778469435064,35.7,80690.18,0.0,-0.25775,0.00012,24.38357]
[1778469435530,35.7,80689.92,0.0,-0.25778,0.00012,24.385]
[1778469437067,35.7,80688.81,0.0,-0.25792,0.00012,24.39116]
[1778469437110,35.7,80688.81,0.0,-0.25792,0.00012,24.39116]
[1778469437544,35.7,80684.33,0.0,-0.25845,0.00012,24.41609]
[1778469439171,35.7,80683.81,0.0,-0.25851,0.00012,24.41893]
[1778469439177,35.7,80683.81,0.0,-0.25851,0.00012,24.41893]
[1778469439558,35.7,80683.78,0.0,-0.25852,0.00012,24.41903]
[1778469441182,35.7,80684.69,0.0,-0.25841,0.00012,24.4139]
[1778469441213,35.7,80684.69,0.0,-0.25841,0.00012,24.4139]
[1778469441572,35.7,80686.01,0.0,-0.25825,0.00012,24.40649]
[1778469444545,35.7,80690.36,0.0,-0.25772,0.00012,24.38214]
[1778469446218,35.7,80697.02,0.0,-0.25692,0.00012,24.34488]
[1778469446238,35.7,80697.02,0.0,-0.25692,0.00012,24.34488]
[1778469446303,35.7,80701.98,0.0,-0.25633,0.00012,24.31713]
[1778469451836,35.7,80696.12,0.0,-0.25703,0.00012,24.35004]
[1778469451867,35.7,80696.12,0.0,-0.25703,0.00012,24.35004]
[1778469451937,35.7,80697.07,0.0,-0.2569,0.00012,24.34105]
[1778469452736,35.7,80697.07,0.0,-0.2569,0.00012,24.34105]
[1778469452780,35.7,80697.07,0.0,-0.2569,0.00012,24.34105]
[1778469452881,35.7,80695.78,0.0,-0.25706,0.00012,24.34829]
[1778469455552,35.7,80695.78,0.0,-0.25706,0.00012,24.34829]
[1778469455558,35.7,80694.85,0.0,-0.25717,0.00012,24.35354]
[1778469455630,35.7,80694.85,0.0,-0.25717,0.00012,24.35354]
[1778469458048,35.7,80688.23,0.0,-0.25796,0.00012,24.39053]
[1778469458101,35.7,80688.23,0.0,-0.25796,0.00012,24.39053]
[1778469458149,35.7,80690.29,0.0,-0.25771,0.00012,24.37902]
[1778469463543,35.7,80694.22,0.0,-0.25724,0.00012,24.35712]
[1778469464959,35.7,80697.03,0.0,-0.25691,0.00012,24.3415]
[1778469465018,35.7,80697.03,0.0,-0.25691,0.00012,24.3415]
[1778469465349,35.7,80697.03,0.0,-0.25691,0.00012,24.3415]
[1778469465515,35.7,80699.32,0.0,-0.25664,0.00012,24.32873]
[1778469468023,35.7,80702.51,0.0,-0.25626,0.00012,24.31092]
[1778469468079,35.7,80702.51,0.0,-0.25626,0.00012,24.31092]
[1778469469945,35.7,80705.14,0.0,-0.25595,0.00012,24.29643]
[1778469469979,35.7,80705.14,0.0,-0.25595,0.00012,24.29643]
[1778469470270,35.7,80705.14,0.0,-0.25595,0.00012,24.29643]
[1778469471991,35.7,80708.69,0.0,-0.25553,0.00012,24.2767]
[1778469472995,35.71,80704.19,0.0,-0.25607,0.00012,24.30207]
[1778469473028,35.71,80704.19,0.0,-0.25607,0.00012,24.30207]
[1778469473354,35.71,80704.19,0.0,-0.25607,0.00012,24.30207]
[1778469473570,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469473713,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469473981,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474047,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474192,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474338,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474409,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474539,35.71,80704.27,0.0,-0.25606,0.00012,24.30174]
[1778469474423,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469474631,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469474697,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469474814,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469474847,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469475022,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469475049,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469475055,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469475079,35.71,80669.09,0.0,-0.26028,0.00012,24.49786]
[1778469475538,35.71,80655.91,0.0,-0.26187,0.00012,24.57062]
[1778469477837,35.7,80652.67,0.0,-0.26225,0.00012,24.58802]
[1778469481374,35.7,80652.22,0.0,-0.2623,0.00012,24.59007]
[1778469481504,35.7,80652.41,0.0,-0.26227,0.00012,24.58881]
[1778469485227,35.7,80656.7,0.0,-0.26174,0.00012,24.56455]
[1778469485750,35.7,80659.31,0.0,-0.26142,0.00012,24.54995]
[1778469485790,35.7,80659.31,0.0,-0.26142,0.00012,24.54995]
[1778469485882,35.7,80659.31,0.0,-0.26142,0.00012,24.54995]
[1778469485939,35.7,80666.5,0.0,-0.26055,0.00012,24.51003]
[1778469490260,35.7,80672.27,0.0,-0.25984,0.00012,24.47765]
[1778469490336,35.7,80672.27,0.0,-0.25984,0.00012,24.47765]
[1778469490398,35.7,80671.66,0.0,-0.25992,0.00012,24.48094]
[1778469492090,35.7,80671.99,0.0,-0.25987,0.00012,24.479]
[1778469492113,35.7,80671.99,0.0,-0.25987,0.00012,24.479]
[1778469492455,35.7,80671.99,0.0,-0.25987,0.00012,24.479]
[1778469492535,35.7,80681.63,0.0,-0.25871,0.00012,24.42534]
[1778469496428,35.69,80683.0,0.0,-0.25854,0.00012,24.41753]
[1778469496464,35.69,80683.0,0.0,-0.25854,0.00012,24.41753]
[1778469497374,35.69,80685.53,0.0,-0.25824,0.00012,24.40338]
[1778469497549,35.69,80694.85,0.0,-0.25712,0.00012,24.3513]
[1778469498942,35.69,80694.85,0.0,-0.25712,0.00012,24.35127]
[1778469498948,35.69,80694.85,0.0,-0.25712,0.00012,24.35127]
[1778469499028,35.69,80694.85,0.0,-0.25712,0.00012,24.35127]
[1778469499039,35.69,80694.85,0.0,-0.25712,0.00012,24.35127]
[1778469499612,35.69,80697.06,0.0,-0.25686,0.00012,24.33893]
[1778469501920,35.69,80695.84,0.0,-0.257,0.00012,24.34584]
[1778469501974,35.69,80695.84,0.0,-0.257,0.00012,24.34584]
[1778469502182,35.69,80695.84,0.0,-0.257,0.00012,24.34584]
[1778469502405,35.69,80695.84,0.0,-0.257,0.00012,24.34584]
[1778469502579,35.69,80695.84,0.0,-0.257,0.00012,24.34584]
[1778469502561,35.69,80682.88,0.0,-0.25856,0.00012,24.41819]
[1778469502677,35.69,80682.88,0.0,-0.25856,0.00012,24.41819]
[1778469502862,35.69,80682.88,0.0,-0.25856,0.00012,24.41819]
[1778469503194,35.69,80647.99,0.0,-0.26277,0.00012,24.61122]
[1778469503810,35.69,80647.99,0.0,-0.26277,0.00012,24.61122]
[1778469504518,35.69,80647.99,0.0,-0.26277,0.00012,24.61122]
[1778469504540,35.69,80647.99,0.0,-0.26277,0.00012,24.61122]
[1778469504576,35.7,80651.34,0.0,-0.26237,0.00012,24.59318]
[1778469505085,35.7,80650.2,0.0,-0.26251,0.00012,24.59962]
[1778469508379,35.7,80653.21,0.0,-0.26215,0.00012,24.58345]
[1778469508475,35.7,80653.21,0.0,-0.26216,0.00012,24.58365]
[1778469509921,35.7,80652.65,0.0,-0.26223,0.00012,24.58695]
[1778469510021,35.7,80653.03,0.0,-0.26218,0.00012,24.58486]
[1778469510678,35.7,80653.03,0.0,-0.26218,0.00012,24.58486]
[1778469511087,35.7,80653.03,0.0,-0.26217,0.00012,24.58138]
[1778469513758,35.7,80651.27,0.0,-0.26238,0.00012,24.59121]
[1778469514642,35.7,80651.27,0.0,-0.26238,0.00012,24.59121]
[1778469515006,35.7,80651.27,0.0,-0.26238,0.00012,24.59119]
[1778469520574,35.7,80645.22,0.0,-0.26311,0.00012,24.62429]
[1778469522267,35.7,80644.26,0.0,-0.26323,0.00012,24.62948]
[1778469522360,35.7,80644.26,0.0,-0.26323,0.00012,24.62948]
[1778469522413,35.7,80644.26,0.0,-0.26323,0.00012,24.62948]
[1778469522419,35.7,80644.26,0.0,-0.26323,0.00012,24.62948]
[1778469523976,35.7,80641.45,0.0,-0.26357,0.00012,24.64482]
[1778469525252,35.7,80641.45,0.0,-0.26356,0.00012,24.64478]
[1778469525334,35.7,80642.54,0.0,-0.26343,0.00012,24.63875]
[1778469531222,35.7,80646.53,0.0,-0.26294,0.00012,24.61665]
[1778469532675,35.7,80646.53,0.0,-0.26294,0.00012,24.61665]
[1778469532730,35.7,80647.9,0.0,-0.26278,0.00012,24.60909]
[1778469532790,35.7,80647.9,0.0,-0.26278,0.00012,24.60909]
[1778469533425,35.7,80647.9,0.0,-0.26278,0.00012,24.60909]
[1778469533513,35.7,80657.91,0.0,-0.26157,0.00012,24.55397]
[1778469535926,35.7,80664.4,0.0,-0.26078,0.00012,24.51781]
[1778469535959,35.7,80664.4,0.0,-0.26078,0.00012,24.51781]
[1778469536922,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469536950,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469537198,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469537261,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469537292,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469537614,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469537654,35.7,80665.62,0.0,-0.26063,0.00012,24.51094]
[1778469538597,35.7,80680.12,0.0,-0.25888,0.00012,24.43024]
[1778469539321,35.7,80680.12,0.0,-0.25888,0.00012,24.43024]
[1778469539609,35.7,80680.12,0.0,-0.25888,0.00012,24.43024]
[1778469540776,35.7,80686.53,0.0,-0.25811,0.00012,24.39453]
[1778469541301,35.7,80686.53,0.0,-0.25811,0.00012,24.39453]
[1778469541315,35.7,80686.53,0.0,-0.25811,0.00012,24.39453]
[1778469541320,35.7,80686.53,0.0,-0.25811,0.00012,24.39453]
[1778469541348,35.7,80686.53,0.0,-0.25811,0.00012,24.39453]
[1778469541595,35.7,80672.92,0.0,-0.25974,0.00012,24.47023]
[1778469541779,35.7,80672.92,0.0,-0.25974,0.00012,24.47023]
[1778469541802,35.7,80672.92,0.0,-0.25974,0.00012,24.47023]
[1778469542303,35.7,80672.92,0.0,-0.25974,0.00012,24.47024]
[1778469543717,35.7,80663.1,0.0,-0.26092,0.00012,24.52454]
[1778469544318,35.7,80663.47,0.0,-0.26088,0.00012,24.52238]
[1778469546726,35.69,80665.26,0.0,-0.26066,0.00012,24.51225]
[1778469546766,35.69,80665.26,0.0,-0.26066,0.00012,24.51225]
[1778469546788,35.69,80665.26,0.0,-0.26066,0.00012,24.51225]
[1778469547340,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548211,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548250,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548305,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548370,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548585,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548611,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548766,35.69,80665.26,0.0,-0.26065,0.00012,24.51213]
[1778469548721,35.69,80685.44,0.0,-0.25822,0.00012,24.39998]
[1778469548942,35.69,80685.44,0.0,-0.25822,0.00012,24.39998]
[1778469549163,35.69,80685.44,0.0,-0.25822,0.00012,24.39998]
[1778469549325,35.69,80685.44,0.0,-0.25822,0.00012,24.39998]
[1778469549375,35.69,80685.44,0.0,-0.25822,0.00012,24.39998]
[1778469549599,35.69,80664.56,0.0,-0.26074,0.00012,24.51586]
[1778469552193,35.69,80662.96,0.0,-0.26093,0.00012,24.5246]
[1778469552220,35.69,80662.96,0.0,-0.26093,0.00012,24.5246]
[1778469552376,35.69,80662.96,0.0,-0.26092,0.00012,24.52449]
[1778469557471,35.69,80662.75,0.0,-0.26094,0.00012,24.52524]
[1778469557695,35.69,80662.75,0.0,-0.26094,0.00012,24.52524]
[1778469560070,35.69,80662.65,0.0,-0.26095,0.00012,24.52554]
[1778469560103,35.69,80662.65,0.0,-0.26095,0.00012,24.52554]
[1778469560430,35.69,80666.79,0.0,-0.26045,0.00012,24.50256]
[1778469561905,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469561911,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469562132,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469562154,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469562623,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469562687,35.69,80670.38,0.0,-0.26001,0.00012,24.48261]
[1778469562719,35.69,80654.16,0.0,-0.26197,0.00012,24.57221]
[1778469562783,35.69,80654.16,0.0,-0.26197,0.00012,24.57221]
[1778469563141,35.69,80654.16,0.0,-0.26197,0.00012,24.57221]
[1778469563451,35.69,80654.16,0.0,-0.26197,0.00012,24.57216]
[1778469564125,35.69,80654.16,0.0,-0.26197,0.00012,24.57216]
[1778469564458,35.69,80643.02,0.0,-0.26332,0.00012,24.63344]
[1778469568192,35.69,80645.7,0.0,-0.26299,0.00012,24.61863]
[1778469568218,35.69,80645.7,0.0,-0.26299,0.00012,24.61863]
[1778469568485,35.69,80646.26,0.0,-0.26292,0.00012,24.61554]
[1778469568924,35.69,80646.26,0.0,-0.26292,0.00012,24.61554]
[1778469568948,35.69,80646.26,0.0,-0.26292,0.00012,24.61554]
[1778469568987,35.69,80646.26,0.0,-0.26292,0.00012,24.61554]
[1778469568997,35.69,80646.26,0.0,-0.26292,0.00012,24.61554]
[1778469569493,35.69,80647.58,0.0,-0.26276,0.00012,24.60827]
[1778469570501,35.69,80659.26,0.0,-0.26135,0.00012,24.54392]
[1778469571437,35.69,80659.26,0.0,-0.26135,0.00012,24.54392]
[1778469571827,35.69,80660.4,0.0,-0.26119,0.00012,24.53381]
[1778469572514,35.69,80660.4,0.0,-0.26119,0.00012,24.53367]
[1778469577549,35.69,80668.32,0.0,-0.26022,0.00012,24.48939]
[1778469578062,35.69,80668.32,0.0,-0.26022,0.00012,24.48939]
[1778469578098,35.69,80668.32,0.0,-0.26022,0.00012,24.48939]
[1778469578431,35.69,80668.32,0.0,-0.26022,0.00012,24.48939]
[1778469578464,35.69,80668.32,0.0,-0.26022,0.00012,24.48939]
[1778469579750,35.69,80671.1,0.0,-0.25988,0.00012,24.47392]
[1778469580501,35.69,80671.1,0.0,-0.25988,0.00012,24.47386]
[1778469585605,35.68,80666.54,0.0,-0.26042,0.00012,24.49864]
[1778469585979,35.68,80666.54,0.0,-0.26042,0.00012,24.49864]
[1778469586038,35.68,80666.54,0.0,-0.26042,0.00012,24.49864]
[1778469586660,35.68,80663.43,0.0,-0.2608,0.00012,24.51576]
[1778469591754,35.68,80666.24,0.0,-0.26045,0.00012,24.49971]
[1778469593261,35.68,80666.61,0.0,-0.2604,0.00012,24.49755]
[1778469598697,35.68,80668.51,0.0,-0.26016,0.00012,24.48639]
[1778469599523,35.68,80668.51,0.0,-0.26016,0.00012,24.48639]
[1778469599545,35.68,80668.51,0.0,-0.26016,0.00012,24.48639]
[1778469600699,35.68,80662.26,0.0,-0.26091,0.00012,24.52089]
[1778469600739,35.68,80662.26,0.0,-0.26091,0.00012,24.52089]
[1778469600755,35.68,80655.48,0.0,-0.26173,0.00012,24.55824]
[1778469600935,35.68,80655.48,0.0,-0.26173,0.00012,24.55824]
[1778469600968,35.68,80655.48,0.0,-0.26173,0.00012,24.55824]
[1778469601717,35.68,80654.89,0.0,-0.2618,0.00012,24.56152]
[1778469602739,35.68,80654.89,0.0,-0.2618,0.00012,24.56152]
[1778469602729,35.68,80639.42,0.0,-0.26367,0.00012,24.64658]
[1778469603042,35.68,80639.42,0.0,-0.26367,0.00012,24.64658]
[1778469603645,35.68,80639.42,0.0,-0.26367,0.00012,24.64658]
[1778469603797,35.68,80643.06,0.0,-0.26323,0.00012,24.62652]
[1778469604294,35.68,80643.06,0.0,-0.26323,0.00012,24.62652]
[1778469604347,35.68,80643.06,0.0,-0.26323,0.00012,24.62652]
[1778469605019,35.68,80643.06,0.0,-0.26323,0.00012,24.62642]
[1778469605093,35.68,80643.06,0.0,-0.26323,0.00012,24.62642]
[1778469606982,35.68,80639.57,0.0,-0.26365,0.00012,24.64543]
[1778469607008,35.68,80639.57,0.0,-0.26365,0.00012,24.64543]
[1778469607763,35.68,80636.54,0.0,-0.26401,0.00012,24.66193]
[1778469607860,35.68,80636.54,0.0,-0.26401,0.00012,24.66193]
[1778469607901,35.68,80636.54,0.0,-0.26401,0.00012,24.66193]
[1778469608767,35.68,80636.56,0.0,-0.26401,0.00012,24.66171]
[1778469609660,35.68,80636.56,0.0,-0.26401,0.00012,24.66171]
[1778469609775,35.68,80619.82,0.0,-0.26605,0.00012,24.75322]
[1778469610268,35.68,80619.82,0.0,-0.26605,0.00012,24.75322]
[1778469610460,35.68,80619.82,0.0,-0.26605,0.00012,24.75322]
[1778469610791,35.68,80619.92,0.0,-0.26604,0.00012,24.75271]
[1778469611264,35.68,80619.92,0.0,-0.26604,0.00012,24.75271]
[1778469611283,35.68,80619.92,0.0,-0.26604,0.00012,24.75271]
[1778469611790,35.68,80619.92,0.0,-0.26604,0.00012,24.75275]
[1778469611966,35.68,80619.92,0.0,-0.26604,0.00012,24.75275]
[1778469611988,35.68,80619.92,0.0,-0.26604,0.00012,24.75275]
[1778469612796,35.68,80618.5,0.0,-0.26621,0.00012,24.76051]
[1778469613308,35.68,80618.5,0.0,-0.26621,0.00012,24.76051]
[1778469613800,35.68,80617.71,0.0,-0.26631,0.00012,24.76484]
[1778469614191,35.68,80617.71,0.0,-0.26631,0.00012,24.76484]
[1778469614195,35.68,80617.71,0.0,-0.26631,0.00012,24.76484]
[1778469614216,35.68,80617.71,0.0,-0.26631,0.00012,24.76484]
[1778469614364,35.68,80612.74,0.0,-0.26692,0.00012,24.79186]
[1778469616302,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616308,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616318,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616345,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616382,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616389,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616787,35.68,80610.25,0.0,-0.26722,0.00012,24.80537]
[1778469616483,35.68,80608.48,0.0,-0.26744,0.00012,24.81496]
[1778469617432,35.68,80608.48,0.0,-0.26744,0.00012,24.81496]
[1778469617447,35.68,80608.48,0.0,-0.26744,0.00012,24.81496]
[1778469617490,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469617819,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469617869,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469618115,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469618138,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469618156,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469618199,35.68,80614.22,0.0,-0.26674,0.00012,24.78382]
[1778469618853,35.68,80615.66,0.0,-0.26656,0.00012,24.77602]
[1778469618890,35.68,80615.66,0.0,-0.26656,0.00012,24.77602]
[1778469618902,35.68,80615.66,0.0,-0.26656,0.00012,24.77602]
[1778469619442,35.68,80615.66,0.0,-0.26656,0.00012,24.77602]
[1778469619534,35.68,80616.11,0.0,-0.26651,0.00012,24.7736]
[1778469622384,35.68,80620.11,0.0,-0.26602,0.00012,24.75196]
[1778469627905,35.68,80618.19,0.0,-0.26625,0.00012,24.76214]
[1778469632590,35.68,80622.15,0.0,-0.26576,0.00012,24.74022]
[1778469632632,35.68,80622.15,0.0,-0.26576,0.00012,24.74022]
[1778469632640,35.68,80622.15,0.0,-0.26576,0.00012,24.74022]
[1778469632677,35.68,80622.15,0.0,-0.26576,0.00012,24.74022]
[1778469632683,35.67,80620.89,0.0,-0.26589,0.00012,24.74318]
[1778469634532,35.67,80610.89,0.0,-0.2671,0.00012,24.79738]
[1778469635004,35.67,80610.89,0.0,-0.2671,0.00012,24.79738]
[1778469635020,35.67,80610.89,0.0,-0.2671,0.00012,24.79738]
[1778469641526,35.67,80617.1,0.0,-0.26634,0.00012,24.76364]
[1778469644933,35.67,80618.09,0.0,-0.26622,0.00012,24.75831]
[1778469646128,35.67,80614.13,0.0,-0.26671,0.00012,24.77985]
[1778469646467,35.67,80614.13,0.0,-0.26671,0.00012,24.77985]
[1778469646475,35.67,80614.13,0.0,-0.26671,0.00012,24.77985]
[1778469646724,35.67,80614.13,0.0,-0.26671,0.00012,24.77985]
[1778469646757,35.67,80614.13,0.0,-0.26671,0.00012,24.77985]
[1778469646793,35.67,80614.6,0.0,-0.26665,0.00012,24.77731]
[1778469647090,35.67,80625.06,0.0,-0.26538,0.00012,24.72039]
[1778469648183,35.67,80625.06,0.0,-0.26538,0.00012,24.72039]
[1778469648213,35.67,80625.06,0.0,-0.26538,0.00012,24.72039]
[1778469648468,35.67,80625.06,0.0,-0.26538,0.00012,24.72039]
[1778469649975,35.67,80631.46,0.0,-0.26459,0.00012,24.68494]
[1778469649979,35.67,80631.46,0.0,-0.26459,0.00012,24.68494]
[1778469650044,35.67,80631.46,0.0,-0.26459,0.00012,24.68494]
[1778469655022,35.67,80640.88,0.0,-0.26342,0.00012,24.63251]
[1778469660447,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660524,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660612,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660658,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660667,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660698,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660705,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660744,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660763,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660804,35.67,80643.31,0.0,-0.26312,0.00012,24.61853]
[1778469660837,35.67,80643.0,0.0,-0.26315,0.00012,24.62011]
[1778469660867,35.67,80643.0,0.0,-0.26315,0.00012,24.62011]
[1778469661541,35.67,80643.0,0.0,-0.26315,0.00012,24.62011]
[1778469661571,35.67,80643.0,0.0,-0.26315,0.00012,24.62011]
[1778469661581,35.67,80643.0,0.0,-0.26315,0.00012,24.62011]
[1778469661654,35.67,80652.21,0.0,-0.26203,0.00012,24.5693]
[1778469662783,35.67,80652.21,0.0,-0.26203,0.00012,24.5693]
[1778469662804,35.67,80652.21,0.0,-0.26203,0.00012,24.5693]
[1778469663113,35.66,80647.96,0.0,-0.26254,0.00012,24.59247]
[1778469663213,35.66,80633.56,0.0,-0.26429,0.00012,24.6715]
[1778469664791,35.66,80633.56,0.0,-0.26429,0.00012,24.6715]
[1778469665568,35.66,80630.97,0.0,-0.2646,0.00012,24.68552]
[1778469665581,35.66,80630.97,0.0,-0.2646,0.00012,24.68552]
[1778469665669,35.66,80628.85,0.0,-0.26486,0.00012,24.69694]
[1778469666660,35.66,80628.85,0.0,-0.26486,0.00012,24.69694]
[1778469666738,35.66,80627.98,0.0,-0.26496,0.00012,24.70151]
[1778469667697,35.66,80627.98,0.0,-0.26496,0.00012,24.70151]
[1778469667728,35.66,80627.98,0.0,-0.26496,0.00012,24.70151]
[1778469668250,35.66,80629.5,0.0,-0.26477,0.00012,24.69301]
[1778469670740,35.66,80623.63,0.0,-0.26548,0.00012,24.72469]
[1778469670829,35.66,80618.87,0.0,-0.26606,0.00012,24.75071]
[1778469672750,35.66,80618.67,0.0,-0.26608,0.00012,24.75185]
[1778469672826,35.66,80618.25,0.0,-0.26614,0.00012,24.75419]
[1778469677955,35.66,80612.55,0.0,-0.26684,0.00012,24.78535]
[1778469678958,35.66,80612.55,0.0,-0.26684,0.00012,24.78537]
[1778469679263,35.66,80612.52,0.0,-0.26684,0.00012,24.78555]
[1778469683047,35.66,80613.07,0.0,-0.26677,0.00012,24.78262]
[1778469683291,35.66,80606.36,0.0,-0.2676,0.00012,24.81903]
[1778469685643,35.66,80605.79,0.0,-0.26767,0.00012,24.8221]
[1778469685689,35.66,80605.05,0.0,-0.26776,0.00012,24.82608]
[1778469687031,35.66,80605.05,0.0,-0.26775,0.00012,24.82606]
[1778469687365,35.66,80605.05,0.0,-0.26775,0.00012,24.82606]
[1778469687420,35.66,80605.05,0.0,-0.26775,0.00012,24.82606]
[1778469687782,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688483,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688539,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688655,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688703,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688730,35.66,80593.59,0.0,-0.26916,0.00012,24.88791]
[1778469688810,35.66,80591.99,0.0,-0.26935,0.00012,24.89646]
[1778469689206,35.66,80591.99,0.0,-0.26935,0.00012,24.89646]
[1778469689406,35.66,80591.99,0.0,-0.26935,0.00012,24.89646]
[1778469689572,35.66,80581.81,0.0,-0.2706,0.00012,24.95095]
[1778469690127,35.66,80581.81,0.0,-0.2706,0.00012,24.95095]
[1778469690154,35.66,80581.81,0.0,-0.2706,0.00012,24.95095]
[1778469690340,35.66,80581.81,0.0,-0.2706,0.00012,24.95095]
[1778469691450,35.66,80597.01,0.0,-0.26871,0.00012,24.86536]
[1778469692153,35.66,80597.01,0.0,-0.26871,0.00012,24.86536]
[1778469692207,35.66,80597.01,0.0,-0.26871,0.00012,24.86536]
[1778469692586,35.66,80597.01,0.0,-0.26871,0.00012,24.86536]
[1778469692678,35.66,80597.01,0.0,-0.26871,0.00012,24.86536]
[1778469692783,35.66,80588.05,0.0,-0.26981,0.00012,24.91345]
[1778469693521,35.66,80577.69,0.0,-0.27108,0.00012,24.96903]
[1778469694292,35.66,80577.69,0.0,-0.27108,0.00012,24.96903]
[1778469694328,35.66,80577.69,0.0,-0.27108,0.00012,24.96903]
[1778469694772,35.66,80577.69,0.0,-0.27108,0.00012,24.96903]
[1778469694851,35.66,80577.69,0.0,-0.27108,0.00012,24.96903]
[1778469694894,35.66,80572.54,0.0,-0.27171,0.00012,24.99627]
[1778469694905,35.66,80572.54,0.0,-0.27171,0.00012,24.99627]
[1778469695570,35.66,80571.83,0.0,-0.2718,0.00012,25.00006]
[1778469696466,35.66,80571.83,0.0,-0.2718,0.00012,25.00006]
[1778469696493,35.66,80571.83,0.0,-0.2718,0.00012,25.00006]
[1778469696579,35.66,80571.04,0.0,-0.27189,0.00012,25.00408]
[1778469697188,35.66,80571.04,0.0,-0.27189,0.00012,25.00408]
[1778469697416,35.66,80571.04,0.0,-0.27189,0.00012,25.00408]
[1778469697463,35.66,80571.04,0.0,-0.27189,0.00012,25.00408]
[1778469697500,35.66,80573.32,0.0,-0.27161,0.00012,24.99169]
[1778469701757,35.65,80574.24,0.0,-0.27147,0.00012,24.98597]
[1778469702298,35.65,80574.38,0.0,-0.27145,0.00012,24.98503]
[1778469702306,35.65,80574.38,0.0,-0.27145,0.00012,24.98503]
[1778469702836,35.65,80575.5,0.0,-0.27131,0.00012,24.97884]
[1778469705455,35.65,80580.01,0.0,-0.27075,0.00012,24.9543]
[1778469705470,35.65,80580.01,0.0,-0.27075,0.00012,24.9543]
[1778469705571,35.65,80580.35,0.0,-0.2707,0.00012,24.95248]
[1778469711076,35.65,80575.34,0.0,-0.2713,0.00012,24.9785]
[1778469711104,35.65,80575.34,0.0,-0.2713,0.00012,24.9785]
[1778469711121,35.65,80575.34,0.0,-0.2713,0.00012,24.9785]
[1778469711657,35.65,80575.34,0.0,-0.2713,0.00012,24.9785]
[1778469711837,35.65,80586.73,0.0,-0.26989,0.00012,24.91705]
[1778469712342,35.65,80586.73,0.0,-0.26989,0.00012,24.91705]
[1778469713213,35.65,80593.99,0.0,-0.269,0.00012,24.87795]
[1778469713248,35.65,80593.99,0.0,-0.269,0.00012,24.87795]
[1778469713871,35.65,80593.99,0.0,-0.269,0.00012,24.87795]
[1778469714513,35.64,80599.18,0.0,-0.26836,0.00012,24.84973]
[1778469716318,35.64,80600.53,0.0,-0.26819,0.00012,24.84239]
[1778469716340,35.64,80600.53,0.0,-0.26819,0.00012,24.84239]
[1778469717980,35.64,80601.47,0.0,-0.26808,0.00012,24.83723]
[1778469718016,35.64,80601.47,0.0,-0.26808,0.00012,24.83723]
[1778469718868,35.64,80601.47,0.0,-0.26808,0.00012,24.83723]
[1778469719259,35.64,80601.47,0.0,-0.26807,0.00012,24.83719]
[1778469719707,35.64,80606.87,0.0,-0.26741,0.00012,24.80789]
[1778469722043,35.64,80615.84,0.0,-0.26632,0.00012,24.75921]
[1778469724047,35.64,80611.39,0.0,-0.26686,0.00012,24.78345]
[1778469724073,35.64,80611.39,0.0,-0.26686,0.00012,24.78345]
[1778469724113,35.64,80611.39,0.0,-0.26686,0.00012,24.78345]
[1778469724144,35.64,80611.39,0.0,-0.26686,0.00012,24.78345]
[1778469724164,35.64,80611.39,0.0,-0.26686,0.00012,24.78345]
[1778469724582,35.64,80608.31,0.0,-0.26724,0.00012,24.8002]
[1778469725693,35.64,80598.87,0.0,-0.26839,0.00012,24.85128]
[1778469727510,35.64,80598.87,0.0,-0.26839,0.00012,24.85128]
[1778469727541,35.64,80598.87,0.0,-0.26839,0.00012,24.85128]
[1778469727547,35.64,80598.87,0.0,-0.26839,0.00012,24.85128]
[1778469728185,35.64,80603.68,0.0,-0.2678,0.00012,24.82522]
[1778469728606,35.64,80603.68,0.0,-0.2678,0.00012,24.82522]
[1778469728845,35.64,80603.68,0.0,-0.2678,0.00012,24.82522]
[1778469728904,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729058,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729176,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729224,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729333,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729353,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729465,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729620,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729740,35.64,80601.51,0.0,-0.26807,0.00012,24.83691]
[1778469729818,35.64,80580.22,0.0,-0.27068,0.00012,24.95157]
[1778469730625,35.64,80580.22,0.0,-0.27068,0.00012,24.95139]
[1778469732218,35.64,80582.22,0.0,-0.27043,0.00012,24.94053]
[1778469732252,35.64,80582.22,0.0,-0.27043,0.00012,24.94053]
[1778469732380,35.64,80582.22,0.0,-0.27043,0.00012,24.94053]
[1778469732424,35.64,80582.22,0.0,-0.27043,0.00012,24.94053]
[1778469732508,35.64,80582.22,0.0,-0.27043,0.00012,24.94053]
[1778469732639,35.64,80581.72,0.0,-0.27049,0.00012,24.94307]
[1778469733935,35.64,80579.76,0.0,-0.27073,0.00012,24.95343]
[1778469733943,35.64,80579.76,0.0,-0.27073,0.00012,24.95343]
[1778469733951,35.64,80579.76,0.0,-0.27073,0.00012,24.95343]
[1778469734655,35.64,80576.83,0.0,-0.27109,0.00012,24.96897]
[1778469738457,35.64,80581.56,0.0,-0.27049,0.00012,24.94318]
[1778469738681,35.64,80581.56,0.0,-0.27049,0.00012,24.94304]
[1778469740833,35.64,80580.93,0.0,-0.27057,0.00012,24.94628]
[1778469742543,35.64,80581.27,0.0,-0.27052,0.00012,24.94418]
[1778469742553,35.64,80581.27,0.0,-0.27052,0.00012,24.94418]
[1778469742563,35.64,80581.27,0.0,-0.27052,0.00012,24.94418]
[1778469745851,35.63,80577.41,0.0,-0.27098,0.00012,24.96442]
[1778469746451,35.63,80576.69,0.0,-0.27107,0.00012,24.96812]
[1778469747140,35.63,80577.96,0.0,-0.27091,0.00012,24.96117]
[1778469748038,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748114,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748165,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748176,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748555,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748585,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748922,35.63,80581.61,0.0,-0.27046,0.00012,24.94146]
[1778469748758,35.63,80581.61,0.0,-0.27045,0.00012,24.94133]
[1778469750036,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750054,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750060,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750186,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750241,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750753,35.63,80585.55,0.0,-0.26997,0.00012,24.92005]
[1778469750765,35.63,80584.42,0.0,-0.2701,0.00012,24.92601]
[1778469751900,35.63,80584.42,0.0,-0.2701,0.00012,24.92601]
[1778469751792,35.63,80598.97,0.0,-0.26829,0.00012,24.84382]
[1778469752809,35.63,80598.97,0.0,-0.26829,0.00012,24.84382]
[1778469752814,35.63,80598.97,0.0,-0.26829,0.00012,24.84382]
[1778469753315,35.63,80589.98,0.0,-0.26939,0.00012,24.89231]
[1778469753330,35.63,80589.98,0.0,-0.26939,0.00012,24.89231]
[1778469753920,35.63,80584.88,0.0,-0.27002,0.00012,24.91967]
[1778469754737,35.63,80584.88,0.0,-0.27002,0.00012,24.91967]
[1778469754751,35.63,80584.88,0.0,-0.27002,0.00012,24.91967]
[1778469754822,35.63,80585.56,0.0,-0.26993,0.00012,24.9159]
[1778469759830,35.63,80586.51,0.0,-0.26981,0.00012,24.91025]
[1778469760063,35.63,80586.51,0.0,-0.26981,0.00012,24.91025]
[1778469760190,35.63,80586.51,0.0,-0.26981,0.00012,24.91025]
[1778469760280,35.63,80586.51,0.0,-0.26981,0.00012,24.91025]
[1778469760401,35.63,80586.51,0.0,-0.26981,0.00012,24.91025]
[1778469760842,35.63,80583.8,0.0,-0.27014,0.00012,24.92482]
[1778469761003,35.63,80583.8,0.0,-0.27014,0.00012,24.92482]
[1778469761842,35.63,80573.77,0.0,-0.27137,0.00012,24.97851]
[1778469762218,35.63,80573.77,0.0,-0.27137,0.00012,24.97851]
[1778469762233,35.63,80573.77,0.0,-0.27137,0.00012,24.97851]
[1778469762850,35.63,80577.48,0.0,-0.27091,0.00012,24.95847]
[1778469764420,35.63,80581.53,0.0,-0.27041,0.00012,24.93659]
[1778469764497,35.63,80581.53,0.0,-0.27041,0.00012,24.93659]
[1778469764571,35.63,80581.53,0.0,-0.27041,0.00012,24.93659]
[1778469764574,35.63,80581.53,0.0,-0.27041,0.00012,24.93659]
[1778469764883,35.63,80585.05,0.0,-0.26997,0.00012,24.91755]
[1778469765833,35.63,80585.05,0.0,-0.26997,0.00012,24.91755]
[1778469765841,35.63,80585.05,0.0,-0.26997,0.00012,24.91755]
[1778469765857,35.63,80585.05,0.0,-0.26997,0.00012,24.91755]
[1778469765940,35.63,80582.8,0.0,-0.27025,0.00012,24.92955]
[1778469767155,35.63,80582.8,0.0,-0.27025,0.00012,24.92943]
[1778469767332,35.63,80582.8,0.0,-0.27025,0.00012,24.92943]
[1778469767337,35.63,80582.8,0.0,-0.27025,0.00012,24.92943]
[1778469768033,35.62,80580.91,0.0,-0.27048,0.00012,24.93948]
[1778469768733,35.62,80580.91,0.0,-0.27048,0.00012,24.93948]
[1778469768802,35.62,80580.91,0.0,-0.27048,0.00012,24.93948]
[1778469768903,35.62,80581.1,0.0,-0.27045,0.00012,24.93833]
[1778469769211,35.62,80581.1,0.0,-0.27045,0.00012,24.93833]
[1778469769899,35.62,80578.83,0.0,-0.27073,0.00012,24.95039]
[1778469771076,35.62,80577.62,0.0,-0.27087,0.00012,24.95674]
[1778469771415,35.62,80577.62,0.0,-0.27087,0.00012,24.95674]
[1778469771449,35.62,80577.62,0.0,-0.27087,0.00012,24.95674]
[1778469771913,35.62,80583.99,0.0,-0.27009,0.00012,24.92238]
[1778469774133,35.62,80585.02,0.0,-0.26995,0.00012,24.91664]
[1778469774934,35.62,80587.14,0.0,-0.26969,0.00012,24.90502]
[1778469777444,35.62,80592.2,0.0,-0.26906,0.00012,24.8776]
[1778469777955,35.62,80594.6,0.0,-0.26877,0.00012,24.86459]
[1778469782991,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783134,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783172,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783192,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783218,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783220,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783592,35.62,80591.97,0.0,-0.26908,0.00012,24.87846]
[1778469783997,35.62,80588.66,0.0,-0.26949,0.00012,24.89622]
[1778469784931,35.62,80588.66,0.0,-0.26949,0.00012,24.89622]
[1778469785498,35.62,80579.87,0.0,-0.27057,0.00012,24.9435]
[1778469785514,35.62,80579.87,0.0,-0.27057,0.00012,24.9435]
[1778469785528,35.62,80579.87,0.0,-0.27057,0.00012,24.9435]
[1778469785574,35.62,80579.87,0.0,-0.27057,0.00012,24.9435]
[1778469785613,35.62,80579.87,0.0,-0.27057,0.00012,24.9435]
[1778469786095,35.62,80584.03,0.0,-0.27006,0.00012,24.92101]
[1778469786552,35.62,80584.03,0.0,-0.27006,0.00012,24.92101]
[1778469787886,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788143,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788223,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788290,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788425,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788436,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788541,35.62,80594.5,0.0,-0.26876,0.00012,24.86438]
[1778469788780,35.62,80598.15,0.0,-0.26831,0.00012,24.84459]
[1778469789474,35.62,80613.42,0.0,-0.26644,0.00012,24.76168]
[1778469790293,35.62,80613.42,0.0,-0.26644,0.00012,24.76168]
[1778469790330,35.62,80613.42,0.0,-0.26644,0.00012,24.76168]
[1778469790676,35.62,80618.99,0.0,-0.26576,0.00012,24.73138]
[1778469791855,35.62,80630.42,0.0,-0.26436,0.00012,24.66871]
[1778469792132,35.62,80630.42,0.0,-0.26436,0.00012,24.66871]
[1778469792158,35.62,80629.67,0.0,-0.26445,0.00012,24.67271]
[1778469793791,35.62,80629.67,0.0,-0.26445,0.00012,24.67271]
[1778469793901,35.62,80626.72,0.0,-0.26481,0.00012,24.68875]
[1778469794489,35.62,80626.72,0.0,-0.26481,0.00012,24.68875]
[1778469794508,35.62,80626.72,0.0,-0.26481,0.00012,24.68875]
[1778469794586,35.61,80626.85,0.0,-0.26479,0.00012,24.6879]
[1778469795918,35.61,80626.85,0.0,-0.26479,0.00012,24.6879]
[1778469795931,35.61,80626.42,0.0,-0.26484,0.00012,24.69012]
[1778469798905,35.61,80629.17,0.0,-0.2645,0.00012,24.67468]
[1778469798914,35.61,80629.17,0.0,-0.2645,0.00012,24.67468]
[1778469799629,35.61,80631.12,0.0,-0.26426,0.00012,24.66388]
[1778469799650,35.61,80631.12,0.0,-0.26426,0.00012,24.66388]
[1778469799977,35.61,80631.12,0.0,-0.26426,0.00012,24.66388]
[1778469799718,35.61,80631.53,0.0,-0.26421,0.00012,24.66163]
[1778469800365,35.61,80635.47,0.0,-0.26373,0.00012,24.6399]
[1778469802091,35.61,80635.47,0.0,-0.26372,0.00012,24.6398]
[1778469802355,35.61,80635.47,0.0,-0.26372,0.00012,24.6398]
[1778469802381,35.61,80635.47,0.0,-0.26372,0.00012,24.6398]
[1778469802422,35.61,80633.52,0.0,-0.26396,0.00012,24.65042]
[1778469805207,35.61,80628.96,0.0,-0.26451,0.00012,24.6752]
[1778469805230,35.61,80628.96,0.0,-0.26451,0.00012,24.6752]
[1778469805308,35.61,80628.84,0.0,-0.26452,0.00012,24.67572]
[1778469811034,35.61,80626.81,0.0,-0.26476,0.00012,24.68628]
[1778469811222,35.61,80626.88,0.0,-0.26475,0.00012,24.68575]
[1778469811429,35.61,80626.88,0.0,-0.26475,0.00012,24.68575]
[1778469811947,35.61,80626.88,0.0,-0.26475,0.00012,24.68575]
[1778469811967,35.61,80626.88,0.0,-0.26475,0.00012,24.68575]
[1778469811978,35.61,80626.88,0.0,-0.26475,0.00012,24.68575]
[1778469811970,35.61,80619.49,0.0,-0.26562,0.00012,24.72232]
[1778469812785,35.61,80619.49,0.0,-0.26562,0.00012,24.72232]
[1778469812800,35.61,80607.38,0.0,-0.2671,0.00012,24.78813]
[1778469813698,35.61,80607.38,0.0,-0.2671,0.00012,24.78813]
[1778469813720,35.61,80607.38,0.0,-0.2671,0.00012,24.78813]
[1778469816461,35.61,80608.04,0.0,-0.26702,0.00012,24.78458]
[1778469818444,35.61,80612.77,0.0,-0.26644,0.00012,24.75885]
[1778469819003,35.61,80612.77,0.0,-0.26644,0.00012,24.75885]
[1778469819009,35.61,80615.95,0.0,-0.26605,0.00012,24.74155]
[1778469819950,35.61,80615.95,0.0,-0.26605,0.00012,24.74155]
[1778469820473,35.61,80618.3,0.0,-0.26577,0.00012,24.72878]
[1778469821020,35.61,80626.74,0.0,-0.26473,0.00012,24.6825]
[1778469822975,35.61,80626.74,0.0,-0.26473,0.00012,24.6825]
[1778469822995,35.61,80626.74,0.0,-0.26473,0.00012,24.6825]
[1778469823002,35.61,80626.74,0.0,-0.26473,0.00012,24.6825]
[1778469828019,35.6,80628.08,0.0,-0.26456,0.00012,24.67466]
[1778469829018,35.6,80630.04,0.0,-0.26432,0.00012,24.66367]
[1778469829716,35.6,80630.04,0.0,-0.26432,0.00012,24.66367]
[1778469831943,35.6,80631.92,0.0,-0.26409,0.00012,24.65328]
[1778469831980,35.6,80631.92,0.0,-0.26409,0.00012,24.65328]
[1778469832154,35.6,80633.82,0.0,-0.26385,0.00012,24.64279]
[1778469837382,35.6,80630.92,0.0,-0.2642,0.00012,24.65841]
[1778469842410,35.6,80632.46,0.0,-0.26401,0.00012,24.64978]
[1778469843706,35.6,80632.46,0.0,-0.26401,0.00012,24.64978]
[1778469844395,35.6,80632.91,0.0,-0.26395,0.00012,24.64728]
[1778469845641,35.6,80633.16,0.0,-0.26392,0.00012,24.64588]
[1778469845963,35.6,80633.16,0.0,-0.26392,0.00012,24.64588]
[1778469846013,35.6,80633.16,0.0,-0.26392,0.00012,24.64588]
[1778469846059,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846236,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846323,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846356,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846556,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846666,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846705,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846901,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846936,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846981,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469847002,35.6,80637.88,0.0,-0.26334,0.00012,24.61971]
[1778469846986,35.6,80658.05,0.0,-0.2609,0.00012,24.50832]
[1778469847835,35.6,80671.91,0.0,-0.25922,0.00012,24.43109]
[1778469848585,35.6,80677.81,0.0,-0.2585,0.00012,24.39809]
[1778469850406,35.6,80677.81,0.0,-0.2585,0.00012,24.39809]
[1778469850427,35.6,80677.81,0.0,-0.2585,0.00012,24.39809]
[1778469850552,35.6,80677.81,0.0,-0.2585,0.00012,24.39809]
[1778469850578,35.6,80677.81,0.0,-0.2585,0.00012,24.39809]
[1778469850586,35.6,80686.82,0.0,-0.25742,0.00012,24.34772]
[1778469852708,35.6,80686.51,0.0,-0.25746,0.00012,24.34952]
[1778469852726,35.6,80686.51,0.0,-0.25746,0.00012,24.34952]
[1778469852826,35.6,80685.99,0.0,-0.25752,0.00012,24.3525]
[1778469855578,35.6,80685.46,0.0,-0.25759,0.00012,24.35562]
[1778469855588,35.6,80685.46,0.0,-0.25759,0.00012,24.35562]
[1778469855589,35.6,80685.46,0.0,-0.25759,0.00012,24.35562]
[1778469857296,35.6,80682.55,0.0,-0.25794,0.00012,24.37202]
[1778469857332,35.6,80682.55,0.0,-0.25794,0.00012,24.37202]
[1778469857932,35.6,80682.55,0.0,-0.25794,0.00012,24.37202]
[1778469858646,35.6,80682.16,0.0,-0.25799,0.00012,24.37426]
[1778469859281,35.6,80682.31,0.0,-0.25797,0.00012,24.37348]
[1778469859397,35.6,80682.31,0.0,-0.25797,0.00012,24.37348]
[1778469860021,35.6,80684.71,0.0,-0.25769,0.00012,24.36016]
[1778469865077,35.6,80690.22,0.0,-0.25703,0.00012,24.32952]
[1778469865516,35.6,80689.62,0.0,-0.2571,0.00012,24.33298]
[1778469866001,35.6,80688.95,0.0,-0.25719,0.00012,24.33684]
[1778469866558,35.6,80688.95,0.0,-0.25719,0.00012,24.33684]
[1778469867570,35.6,80688.95,0.0,-0.25719,0.00012,24.33694]
[1778469867627,35.6,80686.25,0.0,-0.25752,0.00012,24.35217]
[1778469869427,35.6,80688.53,0.0,-0.25724,0.00012,24.33945]
[1778469869719,35.6,80681.07,0.0,-0.25814,0.00012,24.38128]
[1778469870299,35.6,80681.07,0.0,-0.25814,0.00012,24.38128]
[1778469870325,35.6,80681.07,0.0,-0.25814,0.00012,24.38128]
[1778469871920,35.6,80681.07,0.0,-0.25814,0.00012,24.38137]
[1778469871925,35.6,80681.07,0.0,-0.25814,0.00012,24.38137]
[1778469871936,35.6,80681.07,0.0,-0.25814,0.00012,24.38137]
[1778469872175,35.6,80677.88,0.0,-0.25851,0.00012,24.39551]
[1778469872205,35.6,80677.88,0.0,-0.25851,0.00012,24.39551]
[1778469877658,35.6,80670.58,0.0,-0.25939,0.00012,24.43624]
[1778469879814,35.6,80673.57,0.0,-0.25903,0.00012,24.41957]
[1778469879846,35.6,80673.24,0.0,-0.25906,0.00012,24.4214]
[1778469885715,35.6,80676.85,0.0,-0.25863,0.00012,24.40131]
[1778469886475,35.6,80676.85,0.0,-0.25863,0.00012,24.40131]
[1778469886514,35.6,80676.85,0.0,-0.25863,0.00012,24.40131]
[1778469892763,35.6,80674.5,0.0,-0.25892,0.00012,24.41452]
[1778469897798,35.6,80673.14,0.0,-0.25908,0.00012,24.42213]
[1778469902315,35.6,80672.72,0.0,-0.25913,0.00012,24.42448]
[1778469902338,35.6,80672.72,0.0,-0.25913,0.00012,24.42448]
[1778469904378,35.6,80673.3,0.0,-0.25906,0.00012,24.42125]
[1778469904393,35.6,80673.3,0.0,-0.25906,0.00012,24.42125]
[1778469906419,35.6,80675.63,0.0,-0.25878,0.00012,24.40828]
[1778469906442,35.6,80675.63,0.0,-0.25878,0.00012,24.40828]
[1778469907469,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469907580,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469907663,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469907892,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469907902,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469907914,35.61,80675.8,0.0,-0.25876,0.00012,24.40735]
[1778469908004,35.61,80668.44,0.0,-0.25965,0.00012,24.44837]
[1778469908548,35.61,80668.44,0.0,-0.25965,0.00012,24.44837]
[1778469908581,35.61,80668.44,0.0,-0.25965,0.00012,24.44837]
[1778469909014,35.61,80658.77,0.0,-0.26082,0.00012,24.50209]
[1778469909350,35.61,80658.77,0.0,-0.26082,0.00012,24.50209]
[1778469909380,35.61,80658.77,0.0,-0.26082,0.00012,24.50209]
[1778469909886,35.61,80658.77,0.0,-0.26082,0.00012,24.50209]
[1778469909935,35.61,80658.77,0.0,-0.26082,0.00012,24.50209]
[1778469910048,35.61,80645.58,0.0,-0.26242,0.00012,24.57501]
[1778469911906,35.6,80638.57,0.0,-0.26326,0.00012,24.61339]
[1778469912612,35.6,80638.57,0.0,-0.26326,0.00012,24.61339]
[1778469912621,35.6,80638.57,0.0,-0.26326,0.00012,24.61339]
[1778469912913,35.6,80638.11,0.0,-0.26331,0.00012,24.61573]
[1778469916663,35.6,80636.59,0.0,-0.26349,0.00012,24.62354]
[1778469916942,35.6,80636.15,0.0,-0.26354,0.00012,24.62578]
[1778469921977,35.6,80637.68,0.0,-0.26333,0.00012,24.61647]
[1778469924154,35.6,80635.22,0.0,-0.26362,0.00012,24.62966]
[1778469928464,35.59,80640.51,0.0,-0.26297,0.00012,24.59983]
[1778469928499,35.59,80640.51,0.0,-0.26297,0.00012,24.59983]
[1778469929027,35.59,80640.51,0.0,-0.26296,0.00012,24.59967]
[1778469933914,35.59,80641.97,0.0,-0.26275,0.00012,24.58728]
[1778469935122,35.59,80644.9,0.0,-0.26239,0.00012,24.57097]
[1778469935418,35.59,80646.27,0.0,-0.26222,0.00012,24.56327]
[1778469935429,35.59,80646.27,0.0,-0.26222,0.00012,24.56327]
[1778469936333,35.59,80646.23,0.0,-0.26222,0.00012,24.56337]
[1778469936404,35.59,80646.23,0.0,-0.26222,0.00012,24.56337]
[1778469937171,35.59,80646.46,0.0,-0.26219,0.00012,24.56199]
[1778469937687,35.59,80646.46,0.0,-0.26219,0.00012,24.56199]
[1778469937760,35.59,80646.46,0.0,-0.26219,0.00012,24.56199]
[1778469943125,35.59,80645.32,0.0,-0.26232,0.00012,24.56749]
[1778469943736,35.59,80645.32,0.0,-0.26232,0.00012,24.56749]
[1778469943742,35.59,80645.32,0.0,-0.26232,0.00012,24.56749]
[1778469944438,35.58,80645.47,0.0,-0.2623,0.00012,24.56655]
[1778469945419,35.58,80645.54,0.0,-0.26229,0.00012,24.56617]
[1778469948886,35.58,80648.17,0.0,-0.26196,0.00012,24.55124]
[1778469948906,35.58,80648.17,0.0,-0.26196,0.00012,24.55124]
[1778469950175,35.58,80636.26,0.0,-0.2634,0.00012,24.61669]
[1778469955437,35.58,80642.03,0.0,-0.26269,0.00012,24.58429]
[1778469961253,35.58,80644.26,0.0,-0.2624,0.00012,24.57119]
[1778469966291,35.58,80643.11,0.0,-0.26253,0.00012,24.57702]
[1778469971326,35.57,80644.1,0.0,-0.2624,0.00012,24.57107]
[1778469972499,35.57,80644.1,0.0,-0.2624,0.00012,24.57107]
[1778469972541,35.57,80644.1,0.0,-0.2624,0.00012,24.57107]
[1778469973638,35.57,80647.9,0.0,-0.26194,0.00012,24.54998]
[1778469974112,35.57,80647.9,0.0,-0.26194,0.00012,24.54998]
[1778469974122,35.57,80647.9,0.0,-0.26194,0.00012,24.54998]
[1778469974147,35.57,80647.9,0.0,-0.26194,0.00012,24.54998]
[1778469979503,35.57,80648.65,0.0,-0.26184,0.00012,24.54546]
[1778469984761,35.57,80644.51,0.0,-0.26233,0.00012,24.56814]
[1778469985753,35.57,80644.26,0.0,-0.26236,0.00012,24.56945]
[1778469985912,35.57,80644.26,0.0,-0.26236,0.00012,24.56945]
[1778469985996,35.57,80644.26,0.0,-0.26236,0.00012,24.56945]
[1778469986299,35.57,80644.26,0.0,-0.26236,0.00012,24.56945]
[1778469986161,35.57,80644.11,0.0,-0.26238,0.00012,24.57021]
[1778469986360,35.57,80644.11,0.0,-0.26238,0.00012,24.57021]
[1778469986877,35.57,80644.11,0.0,-0.26238,0.00012,24.57021]
[1778469986909,35.57,80644.11,0.0,-0.26238,0.00012,24.57021]
[1778469987167,35.57,80584.06,0.0,-0.26973,0.00012,24.89796]
[1778469987285,35.57,80584.06,0.0,-0.26973,0.00012,24.89796]
[1778469987382,35.57,80584.06,0.0,-0.26973,0.00012,24.89796]
[1778469987798,35.57,80584.06,0.0,-0.26973,0.00012,24.89796]
[1778469988020,35.57,80568.85,0.0,-0.27161,0.00012,24.97965]
[1778469988310,35.57,80568.85,0.0,-0.27161,0.00012,24.97965]
[1778469988611,35.57,80568.85,0.0,-0.27161,0.00012,24.97965]
[1778469989007,35.57,80568.85,0.0,-0.27161,0.00012,24.97965]
[1778469989060,35.57,80568.85,0.0,-0.27161,0.00012,24.97965]
[1778469989108,35.57,80566.77,0.0,-0.27186,0.00012,24.99064]
[1778469989765,35.57,80566.77,0.0,-0.27186,0.00012,24.99064]
[1778469989797,35.57,80566.77,0.0,-0.27186,0.00012,24.99064]
[1778469990190,35.57,80565.78,0.0,-0.27198,0.00012,24.99584]
[1778469994887,35.57,80564.05,0.0,-0.27217,0.00012,25.00112]
[1778469995125,35.57,80564.05,0.0,-0.27217,0.00012,25.00112]
[1778469995167,35.57,80564.05,0.0,-0.27217,0.00012,25.00112]
[1778469995154,35.57,80563.07,0.0,-0.27229,0.00012,25.00616]
[1778469997021,35.57,80563.07,0.0,-0.27229,0.00012,25.00616]
[1778469997045,35.57,80559.69,0.0,-0.2727,0.00012,25.02397]
[1778469998715,35.57,80559.69,0.0,-0.2727,0.00012,25.02397]
[1778469998798,35.57,80558.76,0.0,-0.27281,0.00012,25.0288]
[1778470003848,35.56,80553.59,0.0,-0.27344,0.00012,25.05568]
[1778470003919,35.56,80553.59,0.0,-0.27344,0.00012,25.05568]
[1778470003949,35.56,80555.34,0.0,-0.27322,0.00012,25.04619]
[1778470005174,35.56,80555.34,0.0,-0.27322,0.00012,25.04619]
[1778470005212,35.56,80555.34,0.0,-0.27322,0.00012,25.04619]
[1778470005220,35.56,80553.68,0.0,-0.27342,0.00012,25.05488]
[1778470006773,35.56,80553.68,0.0,-0.27342,0.00012,25.05488]
[1778470006808,35.56,80553.68,0.0,-0.27342,0.00012,25.05488]
[1778470006874,35.56,80555.69,0.0,-0.27317,0.00012,25.04385]
[1778470008645,35.56,80555.69,0.0,-0.27317,0.00012,25.04385]
[1778470008734,35.56,80555.97,0.0,-0.27313,0.00012,25.0422]
[1778470010640,35.56,80554.71,0.0,-0.27328,0.00012,25.04876]
[1778470010678,35.56,80554.71,0.0,-0.27328,0.00012,25.04876]
[1778470012211,35.56,80555.24,0.0,-0.27321,0.00012,25.04578]
[1778470012962,35.56,80555.12,0.0,-0.27322,0.00012,25.04609]
[1778470012984,35.56,80555.24,0.0,-0.2732,0.00012,25.04528]
[1778470015240,35.56,80555.24,0.0,-0.2732,0.00012,25.04528]
[1778470015256,35.56,80555.24,0.0,-0.2732,0.00012,25.04528]
[1778470015655,35.55,80556.08,0.0,-0.27309,0.00012,25.04045]
[1778470016543,35.55,80556.08,0.0,-0.27309,0.00012,25.04045]
[1778470017185,35.55,80568.36,0.0,-0.27156,0.00012,24.97449]
[1778470017628,35.55,80568.36,0.0,-0.27156,0.00012,24.97449]
[1778470017635,35.55,80568.36,0.0,-0.27156,0.00012,24.97449]
[1778470017645,35.55,80568.36,0.0,-0.27156,0.00012,24.97449]
[1778470017752,35.55,80568.36,0.0,-0.27156,0.00012,24.97449]
[1778470017848,35.55,80570.29,0.0,-0.27132,0.00012,24.96413]
[1778470018393,35.55,80570.29,0.0,-0.27132,0.00012,24.96413]
[1778470019019,35.55,80570.29,0.0,-0.27132,0.00012,24.96413]
[1778470019115,35.55,80570.29,0.0,-0.27132,0.00012,24.96413]
[1778470019120,35.55,80574.62,0.0,-0.27078,0.00012,24.94067]
[1778470024751,35.55,80568.43,0.0,-0.27154,0.00012,24.97357]
[1778470029822,35.55,80570.27,0.0,-0.2713,0.00012,24.96315]
[1778470030261,35.55,80570.27,0.0,-0.2713,0.00012,24.96315]
[1778470030340,35.55,80575.1,0.0,-0.2707,0.00012,24.93702]
[1778470031413,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470031494,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470032127,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470032176,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470032217,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470032274,35.55,80576.39,0.0,-0.27054,0.00012,24.93001]
[1778470032379,35.55,80577.47,0.0,-0.2704,0.00012,24.92414]
[1778470032990,35.55,80588.68,0.0,-0.26902,0.00012,24.8636]
[1778470033466,35.55,80588.68,0.0,-0.26902,0.00012,24.8636]
[1778470033791,35.55,80588.68,0.0,-0.26902,0.00012,24.8636]
[1778470033856,35.55,80591.16,0.0,-0.26871,0.00012,24.85018]
[1778470038081,35.55,80592.6,0.0,-0.26854,0.00012,24.84242]
[1778470038128,35.55,80592.6,0.0,-0.26854,0.00012,24.84242]
[1778470038152,35.55,80598.09,0.0,-0.26786,0.00012,24.8127]
[1778470039594,35.55,80598.09,0.0,-0.26786,0.00012,24.8127]
[1778470039932,35.55,80599.98,0.0,-0.26763,0.00012,24.80253]
[1778470040307,35.55,80599.98,0.0,-0.26763,0.00012,24.80253]
[1778470040835,35.55,80599.98,0.0,-0.26763,0.00012,24.80253]
[1778470044950,35.55,80598.64,0.0,-0.2678,0.00012,24.80998]
[1778470044956,35.55,80598.64,0.0,-0.2678,0.00012,24.80998]
[1778470044997,35.55,80598.64,0.0,-0.2678,0.00012,24.80998]
[1778470045176,35.55,80596.05,0.0,-0.26812,0.00012,24.82406]
[1778470045555,35.55,80596.05,0.0,-0.26812,0.00012,24.82406]
[1778470045779,35.55,80596.05,0.0,-0.26812,0.00012,24.82406]
[1778470046222,35.55,80589.05,0.0,-0.26898,0.00012,24.86199]
[1778470046470,35.55,80589.05,0.0,-0.26898,0.00012,24.86199]
[1778470046479,35.55,80589.05,0.0,-0.26898,0.00012,24.86199]
[1778470047216,35.55,80583.33,0.0,-0.26969,0.00012,24.89288]
[1778470047856,35.55,80583.33,0.0,-0.26969,0.00012,24.89288]
[1778470048256,35.55,80582.65,0.0,-0.26977,0.00012,24.8965]
[1778470051795,35.55,80580.87,0.0,-0.26996,0.00012,24.90227]
[1778470051840,35.55,80580.87,0.0,-0.26996,0.00012,24.90227]
[1778470051886,35.55,80580.87,0.0,-0.26996,0.00012,24.90227]
[1778470051995,35.55,80580.87,0.0,-0.26996,0.00012,24.90227]
[1778470053793,35.55,80571.79,0.0,-0.27108,0.00012,24.95099]
[1778470053972,35.55,80571.79,0.0,-0.27108,0.00012,24.95099]
[1778470054465,35.55,80568.33,0.0,-0.27151,0.00012,24.96945]
[1778470054474,35.55,80568.33,0.0,-0.27151,0.00012,24.96945]
[1778470055060,35.55,80568.33,0.0,-0.27151,0.00012,24.96945]
[1778470055118,35.55,80568.33,0.0,-0.27151,0.00012,24.96945]
[1778470055160,35.55,80569.06,0.0,-0.27142,0.00012,24.96543]
[1778470056004,35.55,80569.06,0.0,-0.27142,0.00012,24.96543]
[1778470056032,35.55,80569.06,0.0,-0.27142,0.00012,24.96543]
[1778470056035,35.55,80569.06,0.0,-0.27142,0.00012,24.96543]
[1778470056044,35.55,80569.06,0.0,-0.27142,0.00012,24.96543]
[1778470056046,35.55,80569.42,0.0,-0.27137,0.00012,24.9634]
[1778470057435,35.55,80569.42,0.0,-0.27137,0.00012,24.96331]
[1778470057520,35.55,80569.42,0.0,-0.27137,0.00012,24.96331]
[1778470059506,35.55,80574.55,0.0,-0.27073,0.00012,24.93559]
[1778470060074,35.54,80580.15,0.0,-0.27004,0.00012,24.90537]
[1778470066010,35.54,80581.16,0.0,-0.26991,0.00012,24.89973]
[1778470071028,35.54,80584.9,0.0,-0.26944,0.00012,24.87942]
[1778470072420,35.54,80585.58,0.0,-0.26936,0.00012,24.87569]
[1778470072425,35.54,80585.58,0.0,-0.26936,0.00012,24.87569]
[1778470073105,35.54,80586.75,0.0,-0.26921,0.00012,24.86934]
[1778470078141,35.54,80586.19,0.0,-0.26928,0.00012,24.87221]
[1778470078562,35.54,80586.19,0.0,-0.26928,0.00012,24.87221]
[1778470078575,35.54,80586.19,0.0,-0.26928,0.00012,24.87221]
[1778470079147,35.54,80586.64,0.0,-0.26922,0.00012,24.86975]
[1778470082681,35.54,80587.66,0.0,-0.26909,0.00012,24.86414]
[1778470082714,35.54,80587.66,0.0,-0.26909,0.00012,24.86414]
[1778470088218,35.54,80594.44,0.0,-0.26826,0.00012,24.8273]
[1778470093247,35.54,80593.87,0.0,-0.26833,0.00012,24.83037]
[1778470093911,35.54,80593.87,0.0,-0.26833,0.00012,24.83037]
[1778470093952,35.54,80593.87,0.0,-0.26833,0.00012,24.83037]
[1778470094723,35.54,80593.87,0.0,-0.26833,0.00012,24.83036]
[1778470094751,35.54,80593.87,0.0,-0.26833,0.00012,24.83036]
[1778470094763,35.54,80593.87,0.0,-0.26833,0.00012,24.83036]
[1778470094958,35.54,80593.87,0.0,-0.26833,0.00012,24.83036]
[1778470095334,35.54,80599.84,0.0,-0.26759,0.00012,24.79795]
[1778470097042,35.54,80599.84,0.0,-0.26759,0.00012,24.79798]
[1778470097846,35.54,80600.45,0.0,-0.26752,0.00012,24.79469]
[1778470099326,35.54,80602.13,0.0,-0.26731,0.00012,24.78559]
[1778470099421,35.54,80599.99,0.0,-0.26758,0.00012,24.79726]
[1778470099431,35.54,80599.99,0.0,-0.26758,0.00012,24.79726]
[1778470100303,35.54,80613.48,0.0,-0.26592,0.00012,24.72371]
[1778470101407,35.54,80613.48,0.0,-0.26592,0.00012,24.72375]
[1778470101445,35.54,80613.48,0.0,-0.26592,0.00012,24.72375]
[1778470101453,35.54,80613.48,0.0,-0.26592,0.00012,24.72375]
[1778470101981,35.54,80613.48,0.0,-0.26592,0.00012,24.72375]
[1778470102010,35.54,80613.48,0.0,-0.26592,0.00012,24.72375]
[1778470105219,35.54,80611.69,0.0,-0.26614,0.00012,24.73362]
[1778470105332,35.54,80609.48,0.0,-0.26641,0.00012,24.74569]
[1778470106342,35.54,80599.18,0.0,-0.26768,0.00012,24.80174]
[1778470107228,35.54,80599.18,0.0,-0.26768,0.00012,24.80174]
[1778470107244,35.54,80599.18,0.0,-0.26768,0.00012,24.80174]
[1778470108890,35.54,80599.07,0.0,-0.26769,0.00012,24.80223]
[1778470108954,35.54,80599.07,0.0,-0.26769,0.00012,24.80223]
[1778470109361,35.54,80599.19,0.0,-0.26767,0.00012,24.80152]
[1778470110921,35.54,80604.23,0.0,-0.26705,0.00012,24.77408]
[1778470110948,35.54,80604.23,0.0,-0.26705,0.00012,24.77408]
[1778470111328,35.54,80604.23,0.0,-0.26705,0.00012,24.77408]
[1778470111377,35.54,80604.94,0.0,-0.26694,0.00012,24.7665]
[1778470112760,35.54,80598.32,0.0,-0.26776,0.00012,24.80244]
[1778470112764,35.54,80598.32,0.0,-0.26776,0.00012,24.80244]
[1778470114922,35.54,80602.65,0.0,-0.26722,0.00012,24.77879]
[1778470115431,35.54,80603.64,0.0,-0.2671,0.00012,24.77337]
[1778470117487,35.54,80608.12,0.0,-0.26655,0.00012,24.74894]
[1778470117562,35.54,80608.98,0.0,-0.26644,0.00012,24.74423]
[1778470123458,35.54,80610.59,0.0,-0.26624,0.00012,24.73539]
[1778470128494,35.54,80612.11,0.0,-0.26606,0.00012,24.72703]
[1778470133802,35.54,80607.13,0.0,-0.26664,0.00012,24.75315]
[1778470133820,35.54,80607.13,0.0,-0.26664,0.00012,24.75315]
[1778470133842,35.54,80606.65,0.0,-0.2667,0.00012,24.75578]
[1778470138986,35.53,80604.33,0.0,-0.26698,0.00012,24.76814]
[1778470139987,35.53,80595.64,0.0,-0.26805,0.00012,24.81538]
[1778470140424,35.53,80594.55,0.0,-0.26818,0.00012,24.82126]
[1778470142049,35.53,80594.8,0.0,-0.26815,0.00012,24.81987]
[1778470142139,35.53,80597.17,0.0,-0.26786,0.00012,24.80696]
[1778470143086,35.53,80597.17,0.0,-0.26786,0.00012,24.80696]
[1778470143151,35.53,80597.17,0.0,-0.26786,0.00012,24.80696]
[1778470144109,35.53,80597.61,0.0,-0.26781,0.00012,24.80455]
[1778470144129,35.53,80597.61,0.0,-0.26781,0.00012,24.80452]
[1778470144581,35.53,80597.61,0.0,-0.26781,0.00012,24.80452]
[1778470146147,35.53,80599.08,0.0,-0.26762,0.00012,24.79654]
[1778470146442,35.53,80599.77,0.0,-0.26754,0.00012,24.79262]
[1778470146629,35.53,80599.77,0.0,-0.26754,0.00012,24.79262]
[1778470148874,35.53,80599.96,0.0,-0.26751,0.00012,24.79127]
[1778470148968,35.53,80599.96,0.0,-0.26751,0.00012,24.79127]
[1778470148978,35.53,80599.96,0.0,-0.26751,0.00012,24.79127]
[1778470154889,35.53,80601.71,0.0,-0.26725,0.00012,24.77992]
[1778470158434,35.52,80601.13,0.0,-0.2673,0.00012,24.78221]
[1778470161944,35.52,80607.84,0.0,-0.26646,0.00012,24.74456]
[1778470162024,35.52,80607.84,0.0,-0.26646,0.00012,24.74456]
[1778470162122,35.52,80608.41,0.0,-0.26638,0.00012,24.74094]
[1778470162524,35.52,80608.41,0.0,-0.26638,0.00012,24.74094]
[1778470163671,35.51,80612.68,0.0,-0.26585,0.00012,24.71734]
[1778470163709,35.51,80612.68,0.0,-0.26585,0.00012,24.71734]
[1778470163717,35.51,80612.68,0.0,-0.26585,0.00012,24.71734]
[1778470163720,35.51,80612.68,0.0,-0.26585,0.00012,24.71734]
[1778470164373,35.51,80612.68,0.0,-0.26585,0.00012,24.71734]
[1778470164568,35.51,80614.82,0.0,-0.26558,0.00012,24.7054]
[1778470164570,35.51,80614.82,0.0,-0.26558,0.00012,24.7054]
[1778470165309,35.51,80617.64,0.0,-0.26523,0.00012,24.68973]
[1778470171378,35.51,80616.75,0.0,-0.26532,0.00012,24.69378]
[1778470172748,35.51,80617.65,0.0,-0.26518,0.00012,24.68455]
[1778470172764,35.51,80617.65,0.0,-0.26518,0.00012,24.68455]
[1778470172849,35.51,80617.32,0.0,-0.26522,0.00012,24.68636]
[1778470178919,35.5,80616.67,0.0,-0.26528,0.00012,24.68892]
[1778470184895,35.5,80615.97,0.0,-0.26533,0.00012,24.69135]
[1778470189930,35.49,80615.53,0.0,-0.26536,0.00012,24.69269]
[1778470191870,35.49,80615.84,0.0,-0.26532,0.00012,24.69077]
[1778470191922,35.49,80615.84,0.0,-0.26532,0.00012,24.69077]
[1778470192873,35.49,80611.79,0.0,-0.26581,0.00012,24.71275]
[1778470192888,35.49,80611.79,0.0,-0.26581,0.00012,24.71275]
[1778470193220,35.49,80611.79,0.0,-0.26581,0.00012,24.71275]
[1778470193767,35.49,80606.2,0.0,-0.26649,0.00012,24.74293]
[1778470193850,35.49,80606.2,0.0,-0.26649,0.00012,24.74293]
[1778470194322,35.49,80606.2,0.0,-0.26649,0.00012,24.74293]
[1778470194361,35.49,80606.2,0.0,-0.26649,0.00012,24.74293]
[1778470195270,35.49,80605.51,0.0,-0.26657,0.00012,24.7465]
[1778470201290,35.49,80605.29,0.0,-0.26658,0.00012,24.74667]
[1778470207229,35.48,80609.21,0.0,-0.26607,0.00012,24.72404]
[1778470207312,35.48,80609.21,0.0,-0.26607,0.00012,24.72404]
[1778470207344,35.48,80609.21,0.0,-0.26607,0.00012,24.72404]
[1778470207382,35.48,80609.21,0.0,-0.26607,0.00012,24.72404]
[1778470207483,35.48,80609.42,0.0,-0.26603,0.00012,24.72249]
[1778470207568,35.48,80609.42,0.0,-0.26603,0.00012,24.72249]
[1778470208408,35.48,80609.42,0.0,-0.26603,0.00012,24.72249]
[1778470208442,35.48,80609.42,0.0,-0.26603,0.00012,24.72249]
[1778470208454,35.48,80598.98,0.0,-0.26732,0.00012,24.77956]
[1778470209643,35.48,80598.98,0.0,-0.26732,0.00012,24.77956]
[1778470209909,35.48,80598.98,0.0,-0.26732,0.00012,24.77956]
[1778470210079,35.48,80598.98,0.0,-0.26732,0.00012,24.77956]
[1778470211664,35.48,80587.48,0.0,-0.26874,0.00012,24.84202]
[1778470212415,35.48,80587.48,0.0,-0.26874,0.00012,24.84202]
[1778470213092,35.48,80587.48,0.0,-0.26873,0.00012,24.84197]
[1778470214799,35.48,80587.79,0.0,-0.26869,0.00012,24.84018]
[1778470214822,35.48,80587.79,0.0,-0.26869,0.00012,24.84018]
[1778470215447,35.48,80580.67,0.0,-0.26957,0.00012,24.8787]
[1778470221199,35.48,80579.65,0.0,-0.26969,0.00012,24.8837]
[1778470225176,35.48,80592.12,0.0,-0.26814,0.00012,24.81586]
[1778470227503,35.48,80591.92,0.0,-0.26817,0.00012,24.81694]
[1778470228127,35.48,80591.1,0.0,-0.26827,0.00012,24.82139]
[1778470230087,35.48,80591.76,0.0,-0.26819,0.00012,24.81779]
[1778470230104,35.48,80591.76,0.0,-0.26819,0.00012,24.81779]
[1778470230219,35.48,80591.76,0.0,-0.26819,0.00012,24.81779]
[1778470230389,35.48,80592.55,0.0,-0.26809,0.00012,24.81349]
[1778470232135,35.47,80600.63,0.0,-0.26707,0.00012,24.76558]
[1778470232204,35.47,80600.63,0.0,-0.26707,0.00012,24.76558]
[1778470236888,35.47,80606.17,0.0,-0.26637,0.00012,24.7345]
[1778470236929,35.47,80606.17,0.0,-0.26637,0.00012,24.7345]
[1778470240302,35.47,80614.58,0.0,-0.26533,0.00012,24.68806]
[1778470240351,35.47,80614.58,0.0,-0.26533,0.00012,24.68806]
[1778470242333,35.47,80615.55,0.0,-0.2652,0.00012,24.68253]
[1778470244378,35.47,80615.6,0.0,-0.26519,0.00012,24.68206]
[1778470244438,35.47,80615.6,0.0,-0.26519,0.00012,24.68206]
[1778470246424,35.47,80613.86,0.0,-0.2654,0.00012,24.69121]
[1778470247016,35.47,80610.76,0.0,-0.26578,0.00012,24.70807]
[1778470247332,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470247834,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470247842,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470247915,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470248326,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470248474,35.47,80610.76,0.0,-0.26577,0.00012,24.70794]
[1778470248542,35.47,80613.38,0.0,-0.26545,0.00012,24.69344]
[1778470250870,35.46,80615.43,0.0,-0.26519,0.00012,24.68176]
[1778470251409,35.46,80615.91,0.0,-0.26513,0.00012,24.67901]
[1778470251647,35.46,80615.91,0.0,-0.26513,0.00012,24.67901]
[1778470252368,35.46,80615.91,0.0,-0.26513,0.00012,24.6789]
[1778470255076,35.46,80615.91,0.0,-0.26512,0.00012,24.67867]
[1778470255388,35.46,80616.23,0.0,-0.26508,0.00012,24.67691]
[1778470257195,35.46,80617.26,0.0,-0.26495,0.00012,24.67084]
[1778470257402,35.46,80619.44,0.0,-0.26468,0.00012,24.65886]
[1778470257569,35.46,80619.44,0.0,-0.26468,0.00012,24.65886]
[1778470258413,35.46,80630.82,0.0,-0.26327,0.00012,24.59554]
[1778470263444,35.45,80628.31,0.0,-0.26356,0.00012,24.60829]
[1778470266467,35.45,80628.45,0.0,-0.26353,0.00012,24.60707]
[1778470268019,35.45,80635.43,0.0,-0.26267,0.00012,24.56807]
[1778470268479,35.45,80637.1,0.0,-0.26246,0.00012,24.55864]
[1778470270050,35.45,80637.56,0.0,-0.2624,0.00012,24.55591]
[1778470270101,35.45,80637.56,0.0,-0.2624,0.00012,24.55591]
[1778470270494,35.45,80637.65,0.0,-0.26239,0.00012,24.55523]
[1778470272980,35.45,80642.51,0.0,-0.26179,0.00012,24.52796]
[1778470273128,35.45,80642.51,0.0,-0.26179,0.00012,24.52796]
[1778470273515,35.45,80642.18,0.0,-0.26183,0.00012,24.52964]
[1778470274211,35.45,80642.18,0.0,-0.26183,0.00012,24.52964]
[1778470274456,35.45,80642.18,0.0,-0.26183,0.00012,24.52964]
[1778470274513,35.45,80642.18,0.0,-0.26183,0.00012,24.52964]
[1778470274547,35.45,80614.49,0.0,-0.26521,0.00012,24.68234]
[1778470275296,35.45,80614.49,0.0,-0.26521,0.00012,24.68234]
[1778470275400,35.45,80614.49,0.0,-0.26521,0.00012,24.68234]
[1778470275530,35.45,80614.4,0.0,-0.26522,0.00012,24.68294]
[1778470276132,35.45,80614.4,0.0,-0.26522,0.00012,24.68294]
[1778470276141,35.45,80614.4,0.0,-0.26522,0.00012,24.68294]
[1778470276142,35.45,80614.4,0.0,-0.26522,0.00012,24.68294]
[1778470276202,35.45,80614.4,0.0,-0.26522,0.00012,24.68294]
[1778470276535,35.45,80608.3,0.0,-0.26597,0.00012,24.71627]
[1778470278194,35.45,80609.5,0.0,-0.26582,0.00012,24.70957]
[1778470278550,35.45,80608.32,0.0,-0.26596,0.00012,24.71611]
[1778470281733,35.45,80608.75,0.0,-0.26592,0.00012,24.71395]
[1778470281760,35.45,80608.75,0.0,-0.26592,0.00012,24.71395]
[1778470281916,35.45,80608.75,0.0,-0.26592,0.00012,24.71395]
[1778470282580,35.45,80614.91,0.0,-0.26515,0.00012,24.67983]
[1778470283247,35.45,80614.91,0.0,-0.26515,0.00012,24.67983]
[1778470283528,35.44,80622.29,0.0,-0.26424,0.00012,24.63894]
[1778470283706,35.44,80622.29,0.0,-0.26424,0.00012,24.63894]
[1778470284148,35.44,80623.92,0.0,-0.26404,0.00012,24.62996]
[1778470285787,35.44,80618.15,0.0,-0.26474,0.00012,24.66147]
[1778470285849,35.44,80618.15,0.0,-0.26474,0.00012,24.66147]
[1778470286389,35.44,80618.15,0.0,-0.26474,0.00012,24.66147]
[1778470286430,35.44,80618.58,0.0,-0.26468,0.00012,24.65851]
[1778470291704,35.44,80617.68,0.0,-0.26473,0.00012,24.65821]
[1778470295047,35.43,80618.18,0.0,-0.26466,0.00012,24.65483]
[1778470295124,35.43,80618.18,0.0,-0.26466,0.00012,24.65483]
[1778470300602,35.43,80620.51,0.0,-0.26433,0.00012,24.64013]
[1778470300637,35.43,80620.51,0.0,-0.26433,0.00012,24.64013]
[1778470300649,35.43,80620.51,0.0,-0.26433,0.00012,24.64013]
[1778470300708,35.42,80620.51,0.0,-0.26433,0.00012,24.63982]
[1778470305741,35.42,80625.89,0.0,-0.26364,0.00012,24.6087]
[1778470307867,35.42,80626.73,0.0,-0.26353,0.00012,24.60379]
[1778470307963,35.42,80626.85,0.0,-0.26351,0.00012,24.60286]
[1778470314526,35.41,80630.58,0.0,-0.26303,0.00012,24.58096]
[1778470314531,35.41,80630.58,0.0,-0.26303,0.00012,24.58096]
[1778470314537,35.41,80633.75,0.0,-0.26263,0.00012,24.56293]
[1778470316017,35.41,80633.75,0.0,-0.26263,0.00012,24.56293]
[1778470316031,35.41,80633.75,0.0,-0.26263,0.00012,24.56293]
[1778470316118,35.41,80633.46,0.0,-0.26266,0.00012,24.56432]
[1778470316693,35.41,80633.46,0.0,-0.26266,0.00012,24.56432]
[1778470316702,35.41,80633.46,0.0,-0.26266,0.00012,24.56432]
[1778470317361,35.41,80633.46,0.0,-0.26266,0.00012,24.56432]
[1778470318063,35.41,80633.4,0.0,-0.26266,0.00012,24.56422]
[1778470323335,35.4,80633.26,0.0,-0.26266,0.00012,24.56414]
[1778470329433,35.4,80631.57,0.0,-0.26284,0.00012,24.57247]
[1778470334950,35.39,80627.62,0.0,-0.26329,0.00012,24.59267]
[1778470339983,35.39,80627.16,0.0,-0.26332,0.00012,24.59414]
[1778470345187,35.39,80625.74,0.0,-0.26348,0.00012,24.60116]
[1778470345195,35.39,80625.74,0.0,-0.26348,0.00012,24.60116]
[1778470345240,35.39,80625.74,0.0,-0.26348,0.00012,24.60116]
[1778470345505,35.39,80625.98,0.0,-0.26344,0.00012,24.59941]
[1778470346610,35.39,80625.98,0.0,-0.26344,0.00012,24.59941]
[1778470346692,35.38,80630.86,0.0,-0.26284,0.00012,24.57217]
[1778470347361,35.38,80630.86,0.0,-0.26284,0.00012,24.57217]
[1778470348101,35.38,80627.3,0.0,-0.26327,0.00012,24.59173]
[1778470348720,35.38,80625.3,0.0,-0.26352,0.00012,24.6028]
[1778470350779,35.38,80625.3,0.0,-0.26351,0.00012,24.6024]
[1778470352758,35.38,80625.75,0.0,-0.26343,0.00012,24.59581]
[1778470352768,35.38,80625.75,0.0,-0.26343,0.00012,24.59581]
[1778470353003,35.38,80625.75,0.0,-0.26343,0.00012,24.59581]
[1778470353077,35.38,80625.75,0.0,-0.26342,0.00012,24.59562]
[1778470354077,35.38,80625.75,0.0,-0.26342,0.00012,24.59562]
[1778470354346,35.38,80619.29,0.0,-0.2642,0.00012,24.63093]
[1778470354897,35.38,80619.29,0.0,-0.2642,0.00012,24.63093]
[1778470356328,35.38,80619.29,0.0,-0.2642,0.00012,24.63093]
[1778470356335,35.38,80619.29,0.0,-0.2642,0.00012,24.63093]
[1778470356429,35.38,80620.34,0.0,-0.26407,0.00012,24.62469]
[1778470362196,35.37,80617.52,0.0,-0.26438,0.00012,24.63893]
[1778470367795,35.37,80618.32,0.0,-0.26426,0.00012,24.63336]
[1778470373022,35.36,80623.79,0.0,-0.26357,0.00012,24.60211]
[1778470373037,35.36,80623.79,0.0,-0.26357,0.00012,24.60211]
[1778470373048,35.36,80623.79,0.0,-0.26357,0.00012,24.60211]
[1778470373263,35.36,80625.01,0.0,-0.26342,0.00012,24.59516]
[1778470377650,35.36,80625.77,0.0,-0.26331,0.00012,24.59039]
[1778470377756,35.36,80629.94,0.0,-0.2628,0.00012,24.56709]
[1778470377831,35.36,80629.94,0.0,-0.2628,0.00012,24.56709]
[1778470377841,35.36,80629.94,0.0,-0.2628,0.00012,24.56709]
[1778470379440,35.36,80636.65,0.0,-0.26197,0.00012,24.52964]
[1778470379916,35.36,80638.93,0.0,-0.26169,0.00012,24.51683]
[1778470380583,35.36,80638.93,0.0,-0.26169,0.00012,24.51683]
[1778470380608,35.36,80639.75,0.0,-0.26159,0.00012,24.51215]
[1778470381351,35.36,80639.75,0.0,-0.26159,0.00012,24.51215]
[1778470381480,35.36,80639.75,0.0,-0.26159,0.00012,24.51215]
[1778470381573,35.36,80652.63,0.0,-0.26002,0.00012,24.44012]
[1778470382306,35.36,80652.63,0.0,-0.26002,0.00012,24.44012]
[1778470382371,35.36,80652.63,0.0,-0.26002,0.00012,24.44012]
[1778470382386,35.36,80653.17,0.0,-0.25995,0.00012,24.43707]
[1778470383531,35.36,80653.17,0.0,-0.25995,0.00012,24.43707]
[1778470383625,35.36,80652.35,0.0,-0.26005,0.00012,24.44164]
[1778470383891,35.36,80652.35,0.0,-0.26005,0.00012,24.44164]
[1778470385571,35.36,80652.07,0.0,-0.26008,0.00012,24.44319]
[1778470385984,35.36,80652.38,0.0,-0.26004,0.00012,24.44143]
[1778470386055,35.36,80652.38,0.0,-0.26004,0.00012,24.44143]
[1778470389677,35.36,80645.43,0.0,-0.26089,0.00012,24.48021]
[1778470389688,35.36,80645.17,0.0,-0.26092,0.00012,24.48162]
[1778470390045,35.36,80645.17,0.0,-0.26092,0.00012,24.48162]
[1778470390055,35.36,80645.17,0.0,-0.26092,0.00012,24.48162]
[1778470394406,35.36,80647.41,0.0,-0.26064,0.00012,24.46894]
[1778470395807,35.36,80648.74,0.0,-0.26048,0.00012,24.46148]
[1778470395811,35.36,80648.74,0.0,-0.26048,0.00012,24.46148]
[1778470396410,35.36,80648.74,0.0,-0.26048,0.00012,24.46148]
[1778470396541,35.36,80653.81,0.0,-0.25986,0.00012,24.4331]
[1778470396731,35.36,80653.81,0.0,-0.25986,0.00012,24.4331]
[1778470396876,35.36,80653.81,0.0,-0.25986,0.00012,24.4331]
[1778470397388,35.36,80653.91,0.0,-0.25985,0.00012,24.43256]
[1778470400929,35.36,80660.59,0.0,-0.25904,0.00012,24.39516]
[1778470401416,35.36,80660.69,0.0,-0.25903,0.00012,24.39461]
[1778470406070,35.36,80660.58,0.0,-0.25904,0.00012,24.39533]
[1778470406590,35.36,80660.58,0.0,-0.25904,0.00012,24.39533]
[1778470410164,35.36,80659.73,0.0,-0.25915,0.00012,24.40025]
[1778470410479,35.36,80659.73,0.0,-0.25915,0.00012,24.40029]
[1778470413935,35.36,80659.15,0.0,-0.2592,0.00012,24.39998]
[1778470414262,35.36,80659.15,0.0,-0.2592,0.00012,24.39998]
[1778470415263,35.36,80654.6,0.0,-0.25976,0.00012,24.42551]
[1778470415273,35.36,80654.6,0.0,-0.25976,0.00012,24.42551]
[1778470417755,35.36,80654.33,0.0,-0.25979,0.00012,24.42707]
[1778470418345,35.36,80654.33,0.0,-0.25979,0.00012,24.42707]
[1778470418465,35.36,80654.33,0.0,-0.25979,0.00012,24.42707]
[1778470418521,35.36,80654.33,0.0,-0.25979,0.00012,24.42707]
[1778470418724,35.36,80654.33,0.0,-0.25979,0.00012,24.42707]
[1778470418741,35.36,80656.34,0.0,-0.25955,0.00012,24.41581]
[1778470419151,35.36,80656.34,0.0,-0.25955,0.00012,24.41581]
[1778470419161,35.36,80656.34,0.0,-0.25955,0.00012,24.41581]
[1778470419542,35.36,80656.34,0.0,-0.25955,0.00012,24.41584]
[1778470420413,35.36,80656.34,0.0,-0.25955,0.00012,24.41584]
[1778470420726,35.36,80657.69,0.0,-0.25938,0.00012,24.4083]
[1778470421843,35.36,80658.07,0.0,-0.25934,0.00012,24.40619]
[1778470421940,35.36,80658.07,0.0,-0.25934,0.00012,24.40619]
[1778470422081,35.36,80658.07,0.0,-0.25934,0.00012,24.40619]
[1778470422082,35.36,80658.07,0.0,-0.25934,0.00012,24.40619]
[1778470422541,35.36,80658.07,0.0,-0.25934,0.00012,24.40619]
[1778470422626,35.36,80642.88,0.0,-0.26119,0.00012,24.49119]
[1778470423156,35.36,80642.88,0.0,-0.26119,0.00012,24.49119]
[1778470423172,35.36,80642.88,0.0,-0.26119,0.00012,24.49119]
[1778470423571,35.36,80643.3,0.0,-0.26114,0.00012,24.48879]
[1778470423868,35.36,80643.3,0.0,-0.26114,0.00012,24.48879]
[1778470423886,35.36,80643.3,0.0,-0.26114,0.00012,24.48879]
[1778470424577,35.36,80638.48,0.0,-0.26173,0.00012,24.51564]
[1778470426576,35.36,80637.81,0.0,-0.26181,0.00012,24.51937]
[1778470427628,35.36,80638.97,0.0,-0.26166,0.00012,24.51289]
[1778470427641,35.36,80638.97,0.0,-0.26166,0.00012,24.51289]
[1778470427736,35.36,80638.97,0.0,-0.26166,0.00012,24.51289]
[1778470427678,35.36,80637.91,0.0,-0.26179,0.00012,24.51877]
[1778470427913,35.36,80637.91,0.0,-0.26179,0.00012,24.51877]
[1778470427915,35.36,80637.91,0.0,-0.26179,0.00012,24.51877]
[1778470428007,35.36,80637.91,0.0,-0.26179,0.00012,24.51877]
[1778470428215,35.36,80637.91,0.0,-0.26179,0.00012,24.51877]
[1778470428606,35.36,80637.08,0.0,-0.26189,0.00012,24.52336]
[1778470429294,35.36,80637.08,0.0,-0.26189,0.00012,24.52336]
[1778470429314,35.36,80637.08,0.0,-0.26189,0.00012,24.52336]
[1778470429326,35.36,80637.08,0.0,-0.26189,0.00012,24.52336]
[1778470429612,35.36,80609.88,0.0,-0.26523,0.00012,24.67378]
[1778470430619,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470430937,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470430983,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470431012,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470431107,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470431140,35.36,80596.33,0.0,-0.26689,0.00012,24.74795]
[1778470431627,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470431937,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470431969,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470432581,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470432589,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470432591,35.36,80590.62,0.0,-0.2676,0.00012,24.77924]
[1778470432682,35.36,80578.0,0.0,-0.26916,0.00012,24.84809]
[1778470433943,35.36,80578.0,0.0,-0.26916,0.00012,24.84814]
[1778470433952,35.36,80578.0,0.0,-0.26916,0.00012,24.84814]
[1778470433955,35.36,80578.0,0.0,-0.26916,0.00012,24.84814]
[1778470434481,35.36,80578.0,0.0,-0.26916,0.00012,24.84814]
[1778470434647,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470434806,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470434851,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470434907,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470435474,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470435504,35.36,80578.37,0.0,-0.26912,0.00012,24.84618]
[1778470435656,35.36,80581.97,0.0,-0.26868,0.00012,24.82668]
[1778470436829,35.36,80581.97,0.0,-0.26868,0.00012,24.82676]
[1778470436852,35.36,80581.97,0.0,-0.26868,0.00012,24.82676]
[1778470437668,35.36,80584.16,0.0,-0.26841,0.00012,24.81492]
[1778470439253,35.36,80584.12,0.0,-0.26841,0.00012,24.81523]
[1778470439290,35.36,80584.12,0.0,-0.26841,0.00012,24.81523]
[1778470439300,35.36,80584.12,0.0,-0.26841,0.00012,24.81523]
[1778470439689,35.36,80587.22,0.0,-0.26803,0.00012,24.79823]
[1778470442266,35.36,80594.52,0.0,-0.26712,0.00012,24.75821]
[1778470442279,35.36,80594.52,0.0,-0.26712,0.00012,24.75821]
[1778470442709,35.36,80591.59,0.0,-0.26748,0.00012,24.77416]
[1778470443966,35.36,80591.38,0.0,-0.26751,0.00012,24.77523]
[1778470444723,35.36,80589.22,0.0,-0.26777,0.00012,24.78694]
[1778470444859,35.36,80589.22,0.0,-0.26777,0.00012,24.78694]
[1778470445729,35.36,80583.77,0.0,-0.26845,0.00012,24.81676]
[1778470446609,35.36,80583.77,0.0,-0.26845,0.00012,24.81676]
[1778470446620,35.36,80583.77,0.0,-0.26845,0.00012,24.81676]
[1778470446633,35.36,80583.77,0.0,-0.26845,0.00012,24.81676]
[1778470446736,35.36,80584.19,0.0,-0.2684,0.00012,24.81454]
[1778470449111,35.36,80585.13,0.0,-0.26829,0.00012,24.80957]
[1778470449128,35.36,80585.39,0.0,-0.26825,0.00012,24.80816]
[1778470451121,35.36,80585.72,0.0,-0.26821,0.00012,24.80643]
[1778470451332,35.36,80585.72,0.0,-0.26821,0.00012,24.80643]
[1778470451461,35.36,80585.72,0.0,-0.26821,0.00012,24.80643]
[1778470451549,35.36,80587.93,0.0,-0.26794,0.00012,24.79455]
[1778470457310,35.36,80589.21,0.0,-0.26776,0.00012,24.78637]
[1778470457408,35.35,80587.53,0.0,-0.26796,0.00012,24.79491]
[1778470461545,35.35,80588.22,0.0,-0.26786,0.00012,24.79052]
[1778470461551,35.35,80588.22,0.0,-0.26786,0.00012,24.79052]
[1778470461743,35.35,80590.15,0.0,-0.2676,0.00012,24.77938]
[1778470464889,35.35,80593.72,0.0,-0.26715,0.00012,24.75928]
[1778470465050,35.35,80593.72,0.0,-0.26715,0.00012,24.75928]
[1778470465080,35.35,80593.72,0.0,-0.26715,0.00012,24.75928]
[1778470465496,35.35,80593.72,0.0,-0.26715,0.00012,24.75928]
[1778470465533,35.34,80596.77,0.0,-0.26676,0.00012,24.74203]
[1778470469311,35.34,80602.89,0.0,-0.266,0.00012,24.70795]
[1778470469446,35.34,80599.15,0.0,-0.26645,0.00012,24.72803]
[1778470470431,35.34,80599.15,0.0,-0.26645,0.00012,24.72803]
[1778470470460,35.34,80599.15,0.0,-0.26645,0.00012,24.72803]
[1778470471073,35.34,80591.08,0.0,-0.26744,0.00012,24.772]
[1778470471106,35.34,80591.08,0.0,-0.26744,0.00012,24.772]
[1778470472055,35.34,80591.87,0.0,-0.26732,0.00012,24.76399]
[1778470472064,35.34,80591.87,0.0,-0.26732,0.00012,24.76399]
[1778470472845,35.34,80592.16,0.0,-0.26727,0.00012,24.76182]
[1778470473710,35.34,80592.16,0.0,-0.26727,0.00012,24.76182]
[1778470480462,35.33,80591.26,0.0,-0.26735,0.00012,24.76507]
[1778470486021,35.32,80591.86,0.0,-0.26723,0.00012,24.75987]
[1778470488665,35.32,80590.22,0.0,-0.26743,0.00012,24.76833]
[1778470488677,35.32,80590.22,0.0,-0.26743,0.00012,24.76833]
[1778470489540,35.32,80587.8,0.0,-0.26772,0.00012,24.78131]
[1778470490127,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490205,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490215,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490496,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490533,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490637,35.32,80586.85,0.0,-0.26783,0.00012,24.78622]
[1778470490676,35.32,80586.26,0.0,-0.2679,0.00012,24.78917]
[1778470492174,35.32,80586.19,0.0,-0.26791,0.00012,24.78955]
[1778470492179,35.32,80586.19,0.0,-0.26791,0.00012,24.78955]
[1778470492222,35.32,80582.59,0.0,-0.26835,0.00012,24.80893]
[1778470493461,35.32,80582.59,0.0,-0.26835,0.00012,24.80893]
[1778470493555,35.32,80582.59,0.0,-0.26835,0.00012,24.80893]
[1778470493795,35.32,80580.91,0.0,-0.26855,0.00012,24.81791]
[1778470494205,35.32,80580.91,0.0,-0.26855,0.00012,24.81791]
[1778470494231,35.32,80558.53,0.0,-0.27134,0.00012,24.93943]
[1778470495498,35.32,80558.53,0.0,-0.27134,0.00012,24.93943]
[1778470495523,35.32,80556.9,0.0,-0.27154,0.00012,24.94828]
[1778470496296,35.32,80556.9,0.0,-0.27154,0.00012,24.94828]
[1778470496793,35.32,80554.05,0.0,-0.27189,0.00012,24.96362]
[1778470498314,35.32,80554.05,0.0,-0.27189,0.00012,24.96362]
[1778470498570,35.32,80554.05,0.0,-0.27189,0.00012,24.96362]
[1778470498596,35.32,80554.05,0.0,-0.27189,0.00012,24.96362]
[1778470498665,35.32,80554.05,0.0,-0.27189,0.00012,24.96362]
[1778470498688,35.31,80551.73,0.0,-0.27218,0.00012,24.97599]
[1778470502439,35.31,80548.03,0.0,-0.27264,0.00013,24.99573]
[1778470502452,35.31,80548.03,0.0,-0.27264,0.00013,24.99573]
[1778470502516,35.31,80551.13,0.0,-0.27225,0.00012,24.97883]
[1778470503705,35.31,80551.13,0.0,-0.27225,0.00012,24.97883]
[1778470503795,35.31,80551.13,0.0,-0.27225,0.00012,24.97874]
[1778470504069,35.31,80551.13,0.0,-0.27225,0.00012,24.97874]
[1778470504473,35.31,80551.13,0.0,-0.27225,0.00012,24.97874]
[1778470504803,35.31,80551.13,0.0,-0.27225,0.00012,24.97874]
[1778470505529,35.31,80557.09,0.0,-0.2715,0.00012,24.9465]
[1778470505541,35.31,80557.09,0.0,-0.2715,0.00012,24.9465]
[1778470505603,35.31,80563.88,0.0,-0.27065,0.00012,24.90971]
[1778470511221,35.31,80560.43,0.0,-0.27108,0.00012,24.92822]
[1778470516258,35.31,80560.02,0.0,-0.27112,0.00012,24.93018]
[1778470516985,35.31,80560.02,0.0,-0.27112,0.00012,24.93018]
[1778470516992,35.31,80560.02,0.0,-0.27112,0.00012,24.93018]
[1778470517178,35.31,80560.02,0.0,-0.27112,0.00012,24.93018]
[1778470518793,35.31,80560.43,0.0,-0.27107,0.00012,24.92791]
[1778470519259,35.31,80560.43,0.0,-0.27107,0.00012,24.92786]
[1778470519274,35.31,80560.43,0.0,-0.27107,0.00012,24.92786]
[1778470520851,35.31,80567.83,0.0,-0.27015,0.00012,24.88765]
[1778470520883,35.31,80567.83,0.0,-0.27015,0.00012,24.88765]
[1778470523489,35.31,80568.13,0.0,-0.27011,0.00012,24.88601]
[1778470523624,35.31,80567.6,0.0,-0.27017,0.00012,24.88886]
[1778470523975,35.31,80567.6,0.0,-0.27017,0.00012,24.88886]
[1778470524314,35.31,80567.6,0.0,-0.27017,0.00012,24.88886]
[1778470525065,35.31,80567.6,0.0,-0.27017,0.00012,24.88886]
[1778470525321,35.31,80580.04,0.0,-0.26863,0.00012,24.82117]
[1778470526146,35.31,80580.04,0.0,-0.26863,0.00012,24.82117]
[1778470526328,35.31,80582.48,0.0,-0.26833,0.00012,24.80791]
[1778470531364,35.31,80584.29,0.0,-0.26805,0.00012,24.79312]
[1778470533579,35.3,80583.92,0.0,-0.26809,0.00012,24.79482]
[1778470534084,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470534384,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470535162,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470535173,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470535202,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470535235,35.3,80575.96,0.0,-0.26907,0.00012,24.83759]
[1778470540477,35.29,80576.5,0.0,-0.26895,0.00012,24.83243]
[1778470546469,35.28,80577.2,0.0,-0.26881,0.00012,24.82607]
[1778470547392,35.28,80577.2,0.0,-0.26881,0.00012,24.82607]
[1778470547397,35.28,80577.2,0.0,-0.26881,0.00012,24.82607]
[1778470551071,35.28,80579.81,0.0,-0.26846,0.00012,24.8104]
[1778470551590,35.28,80579.81,0.0,-0.26846,0.00012,24.8104]
[1778470551607,35.28,80572.14,0.0,-0.2694,0.00012,24.8519]
[1778470552461,35.28,80572.14,0.0,-0.2694,0.00012,24.8519]
[1778470553177,35.28,80572.68,0.0,-0.26933,0.00012,24.84897]
[1778470554041,35.28,80573.27,0.0,-0.26926,0.00012,24.84578]
[1778470555625,35.28,80573.27,0.0,-0.26926,0.00012,24.8458]
[1778470560464,35.28,80576.65,0.0,-0.26884,0.00012,24.82743]
[1778470560518,35.28,80576.65,0.0,-0.26884,0.00012,24.82743]
[1778470560669,35.28,80570.84,0.0,-0.26957,0.00012,24.8591]
[1778470566753,35.28,80572.6,0.0,-0.26934,0.00012,24.84936]
[1778470566815,35.28,80573.12,0.0,-0.26928,0.00012,24.8465]
[1778470567954,35.28,80573.31,0.0,-0.26925,0.00012,24.84543]
[1778470569998,35.28,80580.98,0.0,-0.2683,0.00012,24.80359]
[1778470572037,35.28,80580.61,0.0,-0.26835,0.00012,24.80562]
[1778470572386,35.28,80580.61,0.0,-0.26835,0.00012,24.80562]
[1778470572650,35.28,80578.43,0.0,-0.26862,0.00012,24.81752]
[1778470574105,35.28,80576.79,0.0,-0.26882,0.00012,24.82645]
[1778470575303,35.27,80576.92,0.0,-0.2688,0.00012,24.82572]
[1778470575359,35.27,80576.92,0.0,-0.2688,0.00012,24.82572]
[1778470575693,35.27,80576.92,0.0,-0.2688,0.00012,24.82572]
[1778470575702,35.27,80576.92,0.0,-0.2688,0.00012,24.82572]
[1778470575707,35.27,80576.92,0.0,-0.2688,0.00012,24.82572]
[1778470575778,35.27,80564.64,0.0,-0.27033,0.00012,24.89251]
[1778470581615,35.27,80564.74,0.0,-0.27031,0.00012,24.89153]
[1778470584411,35.27,80565.02,0.0,-0.27027,0.00012,24.88976]
[1778470584804,35.27,80559.32,0.0,-0.27098,0.00012,24.9206]
[1778470586433,35.27,80559.64,0.0,-0.27094,0.00012,24.91876]
[1778470591784,35.27,80553.59,0.0,-0.27166,0.00013,24.94707]
[1778470595566,35.27,80552.21,0.0,-0.27182,0.00013,24.95409]
[1778470595632,35.27,80552.21,0.0,-0.27182,0.00013,24.95409]
[1778470595796,35.27,80552.21,0.0,-0.27182,0.00013,24.95409]
[1778470595865,35.27,80545.39,0.0,-0.27267,0.00013,24.99074]
[1778470596703,35.27,80545.39,0.0,-0.27267,0.00013,24.99074]
[1778470596740,35.27,80545.39,0.0,-0.27267,0.00013,24.99074]
[1778470596836,35.27,80536.63,0.0,-0.27376,0.00013,25.03766]
[1778470598362,35.26,80532.67,0.0,-0.27426,0.00013,25.05866]
[1778470598397,35.26,80532.67,0.0,-0.27426,0.00013,25.05866]
[1778470598517,35.26,80532.67,0.0,-0.27426,0.00013,25.05866]
[1778470598837,35.26,80533.47,0.0,-0.27415,0.00013,25.05412]
[1778470599438,35.26,80533.47,0.0,-0.27415,0.00013,25.05412]
[1778470599475,35.26,80533.47,0.0,-0.27415,0.00013,25.05412]
[1778470600023,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600026,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600069,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600139,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600161,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600215,35.26,80530.98,0.0,-0.27446,0.00013,25.0672]
[1778470600848,35.26,80534.25,0.0,-0.27404,0.00013,25.04943]
[1778470602283,35.26,80543.22,0.0,-0.27291,0.00013,25.00103]
[1778470602816,35.26,80543.22,0.0,-0.27291,0.00013,25.00103]
[1778470603123,35.26,80545.71,0.0,-0.27259,0.00013,24.98743]
[1778470603128,35.26,80545.71,0.0,-0.27259,0.00013,24.98743]
[1778470604232,35.26,80544.99,0.0,-0.27268,0.00013,24.99112]
[1778470604333,35.26,80544.99,0.0,-0.27268,0.00013,24.99112]
[1778470604347,35.26,80544.99,0.0,-0.27268,0.00013,24.99112]
[1778470604879,35.26,80545.07,0.0,-0.27267,0.00013,24.9905]
[1778470606891,35.26,80533.56,0.0,-0.2741,0.00013,25.0519]
[1778470611004,35.25,80541.05,0.0,-0.27314,0.00013,25.01081]
[1778470611015,35.25,80541.05,0.0,-0.27314,0.00013,25.01081]
[1778470611926,35.25,80541.68,0.0,-0.27306,0.00013,25.00722]
[1778470614636,35.25,80542.04,0.0,-0.273,0.00013,25.00487]
[1778470614644,35.25,80542.04,0.0,-0.273,0.00013,25.00487]
[1778470614671,35.25,80542.04,0.0,-0.273,0.00013,25.00487]
[1778470614705,35.25,80542.04,0.0,-0.273,0.00013,25.00487]
[1778470614718,35.25,80542.04,0.0,-0.273,0.00013,25.00487]
[1778470614722,35.25,80540.25,0.0,-0.27322,0.00013,25.01429]
[1778470616462,35.25,80528.08,0.0,-0.27475,0.00013,25.07935]
[1778470618825,35.25,80530.03,0.0,-0.27449,0.00013,25.06837]
[1778470619194,35.24,80529.95,0.0,-0.27449,0.00013,25.06854]
[1778470619219,35.24,80529.95,0.0,-0.27449,0.00013,25.06854]
[1778470619230,35.24,80529.95,0.0,-0.27449,0.00013,25.06854]
[1778470620257,35.24,80532.84,0.0,-0.27413,0.00013,25.05304]
[1778470620313,35.24,80532.84,0.0,-0.27413,0.00013,25.05304]
[1778470620361,35.24,80532.84,0.0,-0.27413,0.00013,25.05304]
[1778470621306,35.24,80534.79,0.0,-0.27387,0.00013,25.04211]
[1778470621759,35.24,80534.79,0.0,-0.27387,0.00013,25.04211]
[1778470621849,35.24,80534.79,0.0,-0.27387,0.00013,25.04211]
[1778470621907,35.24,80539.73,0.0,-0.27325,0.00013,25.01536]
[1778470622816,35.24,80539.73,0.0,-0.27325,0.00013,25.01536]
[1778470623288,35.24,80546.36,0.0,-0.27241,0.00013,24.97948]
[1778470623343,35.24,80546.36,0.0,-0.27241,0.00013,24.97948]
[1778470624355,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624402,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624415,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624434,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624477,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624526,35.24,80548.41,0.0,-0.27216,0.00013,24.96841]
[1778470624910,35.24,80542.76,0.0,-0.27286,0.00013,24.99856]
[1778470625170,35.24,80542.76,0.0,-0.27286,0.00013,24.99856]
[1778470625358,35.24,80542.76,0.0,-0.27286,0.00013,24.99856]
[1778470625413,35.24,80542.76,0.0,-0.27286,0.00013,24.99856]
[1778470625458,35.24,80535.65,0.0,-0.27375,0.00013,25.03682]
[1778470627182,35.24,80535.65,0.0,-0.27375,0.00013,25.03661]
[1778470627212,35.24,80535.65,0.0,-0.27375,0.00013,25.03661]
[1778470627223,35.24,80535.65,0.0,-0.27375,0.00013,25.03661]
[1778470629369,35.24,80530.24,0.0,-0.27442,0.00013,25.06517]
[1778470629402,35.24,80530.24,0.0,-0.27442,0.00013,25.06517]
[1778470629510,35.24,80530.24,0.0,-0.27442,0.00013,25.06517]
[1778470631523,35.24,80530.08,0.0,-0.27443,0.00013,25.06558]
[1778470631619,35.23,80530.65,0.0,-0.27435,0.00013,25.0623]
[1778470635427,35.23,80530.57,0.0,-0.27435,0.00013,25.06209]
[1778470635450,35.23,80530.57,0.0,-0.27435,0.00013,25.06209]
[1778470635460,35.23,80530.57,0.0,-0.27435,0.00013,25.06209]
[1778470639702,35.23,80532.55,0.0,-0.27408,0.00013,25.05069]
[1778470643803,35.23,80535.92,0.0,-0.27364,0.00013,25.0319]
[1778470644653,35.22,80531.67,0.0,-0.27417,0.00013,25.05439]
[1778470644683,35.22,80531.67,0.0,-0.27417,0.00013,25.05439]
[1778470645947,35.22,80531.61,0.0,-0.27417,0.00013,25.05452]
[1778470645960,35.22,80531.61,0.0,-0.27417,0.00013,25.05452]
[1778470645975,35.22,80531.61,0.0,-0.27417,0.00013,25.05452]
[1778470647697,35.22,80530.11,0.0,-0.27435,0.00013,25.06237]
[1778470647880,35.22,80530.11,0.0,-0.27435,0.00013,25.06237]
[1778470649044,35.22,80530.29,0.0,-0.27432,0.00013,25.061]
[1778470649053,35.22,80530.29,0.0,-0.27432,0.00013,25.061]
[1778470649889,35.22,80530.29,0.0,-0.27432,0.00013,25.061]
[1778470649913,35.22,80530.29,0.0,-0.27432,0.00013,25.061]
[1778470654149,35.22,80530.84,0.0,-0.27421,0.00013,25.0534]
[1778470654164,35.22,80530.84,0.0,-0.27421,0.00013,25.0534]
[1778470658433,35.21,80527.9,0.0,-0.27456,0.00013,25.06842]
[1778470658453,35.21,80527.9,0.0,-0.27456,0.00013,25.06842]
[1778470660136,35.21,80529.08,0.0,-0.27441,0.00013,25.06165]
[1778470660161,35.21,80529.08,0.0,-0.27441,0.00013,25.06165]
[1778470664381,35.21,80527.6,0.0,-0.27457,0.00013,25.06872]
[1778470666385,35.21,80531.4,0.0,-0.27409,0.00013,25.04791]
[1778470666431,35.21,80529.29,0.0,-0.27435,0.00013,25.05905]
[1778470670499,35.2,80528.09,0.0,-0.27449,0.00013,25.06489]
[1778470670600,35.2,80527.63,0.0,-0.27454,0.00013,25.06716]
[1778470672822,35.2,80527.63,0.0,-0.27453,0.00013,25.06696]
[1778470674626,35.2,80527.59,0.0,-0.27453,0.00013,25.06679]
[1778470674897,35.2,80527.89,0.0,-0.27448,0.00013,25.0648]
[1778470675547,35.2,80527.89,0.0,-0.27448,0.00013,25.0648]
[1778470675561,35.2,80527.89,0.0,-0.27448,0.00013,25.0648]
[1778470675625,35.2,80528.17,0.0,-0.27445,0.00013,25.06329]
[1778470676890,35.2,80528.17,0.0,-0.27445,0.00013,25.06329]
[1778470676898,35.2,80528.17,0.0,-0.27445,0.00013,25.06329]
[1778470676971,35.2,80528.17,0.0,-0.27445,0.00013,25.06329]
[1778470676985,35.2,80528.17,0.0,-0.27445,0.00013,25.06329]
[1778470676991,35.2,80539.05,0.0,-0.27307,0.00013,25.00441]
[1778470678277,35.2,80542.31,0.0,-0.27266,0.00013,24.98682]
[1778470678360,35.2,80542.31,0.0,-0.27266,0.00013,24.98682]
[1778470678435,35.2,80542.31,0.0,-0.27266,0.00013,24.98682]
[1778470678485,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679277,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679903,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679916,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679974,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679983,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470680020,35.2,80551.47,0.0,-0.27151,0.00013,24.93714]
[1778470679977,35.2,80561.66,0.0,-0.27023,0.00012,24.88162]
[1778470680810,35.2,80561.66,0.0,-0.27023,0.00012,24.88162]
[1778470680826,35.2,80561.66,0.0,-0.27023,0.00012,24.88162]
[1778470680906,35.2,80571.41,0.0,-0.26902,0.00012,24.82843]
[1778470681485,35.2,80571.41,0.0,-0.26902,0.00012,24.82843]
[1778470681801,35.2,80571.41,0.0,-0.26902,0.00012,24.82843]
[1778470681825,35.2,80571.41,0.0,-0.26902,0.00012,24.82843]
[1778470681854,35.2,80571.41,0.0,-0.26902,0.00012,24.82843]
[1778470683085,35.2,80573.45,0.0,-0.26876,0.00012,24.81732]
[1778470683448,35.2,80566.9,0.0,-0.26958,0.00012,24.85317]
[1778470688482,35.2,80560.9,0.0,-0.27033,0.00012,24.88581]
[1778470693517,35.2,80563.96,0.0,-0.26994,0.00012,24.86903]
[1778470694442,35.2,80563.96,0.0,-0.26994,0.00012,24.86903]
[1778470694937,35.2,80575.18,0.0,-0.26855,0.00012,24.80776]
[1778470695241,35.2,80575.18,0.0,-0.26855,0.00012,24.80776]
[1778470695957,35.2,80581.36,0.0,-0.26778,0.00012,24.77392]
[1778470696329,35.2,80581.36,0.0,-0.26778,0.00012,24.77392]
[1778470696538,35.2,80581.33,0.0,-0.26778,0.00012,24.77409]
[1778470697369,35.2,80581.33,0.0,-0.26778,0.00012,24.77409]
[1778470698856,35.2,80574.79,0.0,-0.26859,0.00012,24.80984]
[1778470700202,35.19,80574.5,0.0,-0.26863,0.00012,24.81124]
[1778470700207,35.19,80574.5,0.0,-0.26863,0.00012,24.81124]
[1778470700304,35.19,80574.5,0.0,-0.26863,0.00012,24.81124]
[1778470700318,35.19,80574.5,0.0,-0.26863,0.00012,24.81124]
[1778470700392,35.19,80574.5,0.0,-0.26863,0.00012,24.81124]
[1778470700956,35.19,80582.22,0.0,-0.26766,0.00012,24.76854]
[1778470704874,35.19,80587.98,0.0,-0.26693,0.00012,24.7365]
[1778470704888,35.19,80587.98,0.0,-0.26693,0.00012,24.7365]
[1778470705537,35.19,80582.57,0.0,-0.2676,0.00012,24.76614]
[1778470707842,35.19,80582.61,0.0,-0.26759,0.00012,24.76578]
[1778470707915,35.19,80582.61,0.0,-0.26759,0.00012,24.76578]
[1778470707992,35.19,80584.7,0.0,-0.26733,0.00012,24.75401]
[1778470709671,35.19,80593.22,0.0,-0.26627,0.00012,24.70709]
[1778470711693,35.19,80593.47,0.0,-0.26624,0.00012,24.70551]
[1778470711749,35.19,80594.46,0.0,-0.26609,0.00012,24.6961]
[1778470712724,35.19,80594.46,0.0,-0.26609,0.00012,24.6961]
[1778470712766,35.19,80594.46,0.0,-0.26609,0.00012,24.6961]
[1778470712867,35.19,80594.07,0.0,-0.26612,0.00012,24.69776]
[1778470716699,35.18,80605.36,0.0,-0.26471,0.00012,24.63459]
[1778470722427,35.18,80605.16,0.0,-0.26472,0.00012,24.6348]
[1778470727761,35.18,80607.56,0.0,-0.2644,0.00012,24.6203]
[1778470730015,35.17,80608.66,0.0,-0.26426,0.00012,24.61402]
[1778470730059,35.17,80608.66,0.0,-0.26426,0.00012,24.61402]
[1778470730233,35.17,80608.92,0.0,-0.26422,0.00012,24.61242]
[1778470730271,35.17,80608.92,0.0,-0.26422,0.00012,24.61242]
[1778470730763,35.17,80608.92,0.0,-0.26422,0.00012,24.61242]
[1778470732288,35.17,80612.52,0.0,-0.26377,0.00012,24.59227]
[1778470734012,35.17,80611.68,0.0,-0.26387,0.00012,24.59666]
[1778470734045,35.17,80611.68,0.0,-0.26387,0.00012,24.59666]
[1778470734020,35.17,80611.96,0.0,-0.26383,0.00012,24.59496]
[1778470734073,35.17,80611.96,0.0,-0.26383,0.00012,24.59496]
[1778470734506,35.17,80611.96,0.0,-0.26383,0.00012,24.59496]
[1778470734515,35.17,80611.96,0.0,-0.26383,0.00012,24.59496]
[1778470734577,35.17,80611.96,0.0,-0.26383,0.00012,24.59496]
[1778470734910,35.17,80616.27,0.0,-0.2633,0.00012,24.57082]
[1778470739912,35.17,80608.67,0.0,-0.26422,0.00012,24.61241]
[1778470741646,35.17,80608.67,0.0,-0.26422,0.00012,24.61225]
[1778470741719,35.17,80608.67,0.0,-0.26422,0.00012,24.61225]
[1778470741742,35.17,80608.67,0.0,-0.26422,0.00012,24.61225]
[1778470741969,35.17,80604.23,0.0,-0.26476,0.00012,24.63675]
[1778470742576,35.17,80604.23,0.0,-0.26476,0.00012,24.63675]
[1778470747898,35.16,80600.47,0.0,-0.26521,0.00012,24.65642]
[1778470748503,35.16,80600.47,0.0,-0.26521,0.00012,24.65642]
[1778470752779,35.16,80600.05,0.0,-0.26524,0.00012,24.65802]
[1778470753053,35.16,80603.81,0.0,-0.26477,0.00012,24.637]
[1778470755462,35.16,80603.62,0.0,-0.26479,0.00012,24.63775]
[1778470755831,35.16,80603.62,0.0,-0.26479,0.00012,24.63775]
[1778470755875,35.16,80603.62,0.0,-0.26479,0.00012,24.63775]
[1778470756704,35.16,80603.62,0.0,-0.26479,0.00012,24.6376]
[1778470756754,35.16,80603.62,0.0,-0.26479,0.00012,24.6376]
[1778470756997,35.16,80603.62,0.0,-0.26479,0.00012,24.6376]
[1778470757448,35.16,80603.04,0.0,-0.26486,0.00012,24.64066]
[1778470757495,35.16,80603.04,0.0,-0.26486,0.00012,24.64066]
[1778470759074,35.16,80603.04,0.0,-0.26485,0.00012,24.64052]
[1778470759178,35.16,80603.42,0.0,-0.2648,0.00012,24.63826]
[1778470764326,35.15,80609.66,0.0,-0.26402,0.00012,24.60301]
[1778470765064,35.15,80609.66,0.0,-0.26402,0.00012,24.60301]
[1778470765080,35.15,80609.66,0.0,-0.26402,0.00012,24.60301]
[1778470765065,35.15,80611.66,0.0,-0.26377,0.00012,24.59178]
[1778470765125,35.15,80611.66,0.0,-0.26377,0.00012,24.59178]
[1778470770749,35.15,80613.42,0.0,-0.26354,0.00012,24.58153]
[1778470772402,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470772435,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470772465,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470772476,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470772552,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470772598,35.15,80608.1,0.0,-0.26417,0.00012,24.60723]
[1778470773071,35.15,80605.11,0.0,-0.26454,0.00012,24.62372]
[1778470775085,35.15,80594.89,0.0,-0.2658,0.00012,24.68001]
[1778470775434,35.15,80594.89,0.0,-0.2658,0.00012,24.68001]
[1778470775566,35.15,80594.89,0.0,-0.2658,0.00012,24.68001]
[1778470776092,35.15,80593.86,0.0,-0.26592,0.00012,24.68551]
[1778470781489,35.15,80588.14,0.0,-0.26661,0.00012,24.71622]
[1778470783838,35.14,80588.67,0.0,-0.26654,0.00012,24.71286]
[1778470783851,35.14,80590.7,0.0,-0.26628,0.00012,24.70124]
[1778470789654,35.14,80590.22,0.0,-0.26632,0.00012,24.70309]
[1778470789924,35.14,80590.22,0.0,-0.26632,0.00012,24.70309]
[1778470789988,35.14,80590.9,0.0,-0.26623,0.00012,24.69894]
[1778470795275,35.13,80597.51,0.0,-0.26539,0.00012,24.66157]
[1778470798430,35.13,80597.67,0.0,-0.26536,0.00012,24.66038]
[1778470798482,35.13,80597.67,0.0,-0.26536,0.00012,24.66038]
[1778470799959,35.13,80598.17,0.0,-0.2653,0.00012,24.65746]
[1778470800345,35.13,80599.25,0.0,-0.26516,0.00012,24.65118]
[1778470800946,35.13,80604.0,0.0,-0.26457,0.00012,24.62466]
[1778470805962,35.13,80604.41,0.0,-0.26451,0.00012,24.62187]
[1778470808575,35.13,80603.96,0.0,-0.26456,0.00012,24.62425]
[1778470808645,35.13,80603.96,0.0,-0.26456,0.00012,24.62425]
[1778470808716,35.13,80603.54,0.0,-0.26461,0.00012,24.62646]
[1778470814359,35.13,80602.23,0.0,-0.26476,0.00012,24.63303]
[1778470815170,35.13,80602.23,0.0,-0.26476,0.00012,24.63303]
[1778470815203,35.13,80602.23,0.0,-0.26476,0.00012,24.63303]
[1778470822418,35.12,80598.25,0.0,-0.26523,0.00012,24.65417]
[1778470827454,35.12,80595.57,0.0,-0.26555,0.00012,24.66837]
[1778470832622,35.12,80595.63,0.0,-0.26551,0.00012,24.66383]
[1778470833317,35.12,80596.06,0.0,-0.26545,0.00012,24.66133]
[1778470833994,35.12,80596.06,0.0,-0.26545,0.00012,24.66133]
[1778470834007,35.12,80596.06,0.0,-0.26545,0.00012,24.66133]
[1778470834075,35.12,80603.35,0.0,-0.26455,0.00012,24.62073]
[1778470834953,35.12,80603.35,0.0,-0.26455,0.00012,24.62073]
[1778470834967,35.12,80608.23,0.0,-0.26394,0.00012,24.59346]
[1778470838530,35.12,80619.01,0.0,-0.2626,0.00012,24.53308]
[1778470839491,35.12,80619.01,0.0,-0.2626,0.00012,24.53308]
[1778470842411,35.12,80620.64,0.0,-0.2624,0.00012,24.52402]
[1778470842483,35.12,80620.64,0.0,-0.2624,0.00012,24.52402]
[1778470842758,35.12,80623.69,0.0,-0.26203,0.00012,24.50696]
[1778470843609,35.12,80623.69,0.0,-0.26203,0.00012,24.50696]
[1778470846200,35.12,80632.39,0.0,-0.26096,0.00012,24.45825]
[1778470846586,35.12,80632.39,0.0,-0.26096,0.00012,24.45832]
[1778470851835,35.12,80641.39,0.0,-0.25986,0.00012,24.40807]
[1778470851929,35.12,80642.22,0.0,-0.25977,0.00012,24.40351]
[1778470854925,35.12,80644.17,0.0,-0.25953,0.00012,24.39257]
[1778470855020,35.12,80644.97,0.0,-0.25943,0.00012,24.38808]
[1778470859036,35.12,80645.67,0.0,-0.25935,0.00012,24.38426]
[1778470859197,35.12,80645.67,0.0,-0.25935,0.00012,24.38426]
[1778470859244,35.12,80646.61,0.0,-0.25923,0.00012,24.37899]
[1778470860102,35.12,80646.61,0.0,-0.25923,0.00012,24.37899]
[1778470860179,35.12,80658.29,0.0,-0.25781,0.00012,24.31287]
[1778470860220,35.12,80658.29,0.0,-0.25781,0.00012,24.31287]
[1778470860613,35.12,80658.29,0.0,-0.25781,0.00012,24.31287]
[1778470860916,35.12,80658.29,0.0,-0.25781,0.00012,24.31287]
[1778470860989,35.12,80665.5,0.0,-0.25693,0.00012,24.27193]
[1778470863567,35.12,80660.36,0.0,-0.25756,0.00012,24.30142]
[1778470865356,35.12,80662.52,0.0,-0.2573,0.00012,24.28938]
[1778470870403,35.12,80671.38,0.0,-0.25624,0.00012,24.23967]
[1778470874502,35.13,80673.87,0.0,-0.25595,0.00012,24.22612]
[1778470876566,35.13,80672.53,0.0,-0.25612,0.00012,24.23412]
[1778470881601,35.13,80672.73,0.0,-0.25611,0.00012,24.23381]
[1778470883326,35.13,80671.31,0.0,-0.25629,0.00012,24.24223]
[1778470883434,35.13,80671.31,0.0,-0.25629,0.00012,24.24223]
[1778470883560,35.13,80671.31,0.0,-0.25629,0.00012,24.24223]
[1778470883687,35.13,80671.31,0.0,-0.25629,0.00012,24.24223]
[1778470884111,35.13,80671.31,0.0,-0.25629,0.00012,24.24223]
[1778470884211,35.13,80666.43,0.0,-0.25689,0.00012,24.27018]
[1778470884804,35.13,80666.43,0.0,-0.25689,0.00012,24.27018]
[1778470885011,35.13,80666.43,0.0,-0.25689,0.00012,24.27018]
[1778470885111,35.13,80660.27,0.0,-0.25764,0.00012,24.30534]
[1778470885792,35.13,80660.27,0.0,-0.25764,0.00012,24.30534]
[1778470885893,35.13,80660.8,0.0,-0.25758,0.00012,24.30245]
[1778470890896,35.13,80663.01,0.0,-0.25732,0.00012,24.29028]
[1778470895938,35.14,80663.36,0.0,-0.25726,0.00012,24.28493]
[1778470899251,35.14,80665.66,0.0,-0.25698,0.00012,24.27207]
[1778470904200,35.14,80669.05,0.0,-0.25658,0.00012,24.2531]
[1778470904243,35.14,80672.08,0.0,-0.25621,0.00012,24.23599]
[1778470904265,35.14,80672.08,0.0,-0.25621,0.00012,24.23599]
[1778470905461,35.14,80672.25,0.0,-0.25619,0.00012,24.23502]
[1778470905549,35.14,80672.25,0.0,-0.25619,0.00012,24.23502]
[1778470905577,35.14,80672.25,0.0,-0.25619,0.00012,24.23502]
[1778470905774,35.14,80672.25,0.0,-0.25619,0.00012,24.23502]
[1778470905953,35.14,80672.25,0.0,-0.25619,0.00012,24.23502]
[1778470906026,35.14,80671.39,0.0,-0.2563,0.00012,24.24002]
[1778470908748,35.14,80669.09,0.0,-0.25658,0.00012,24.25333]
[1778470909567,35.14,80668.56,0.0,-0.25665,0.00012,24.25643]
[1778470913690,35.14,80666.14,0.0,-0.25695,0.00012,24.27047]
[1778470919096,35.14,80670.18,0.0,-0.25646,0.00012,24.2479]
[1778470922630,35.14,80670.73,0.0,-0.2564,0.00012,24.24499]
[1778470922637,35.14,80670.73,0.0,-0.2564,0.00012,24.24499]
[1778470922710,35.14,80670.73,0.0,-0.2564,0.00012,24.24499]
[1778470923125,35.14,80671.11,0.0,-0.25636,0.00012,24.2429]
[1778470928160,35.15,80676.7,0.0,-0.25569,0.00012,24.21153]
[1778470928626,35.15,80676.7,0.0,-0.25569,0.00012,24.21153]
[1778470928650,35.15,80676.7,0.0,-0.25569,0.00012,24.21153]
[1778470928733,35.15,80676.7,0.0,-0.25569,0.00012,24.21153]
[1778470928809,35.15,80676.7,0.0,-0.25569,0.00012,24.21153]
[1778470929167,35.15,80676.75,0.0,-0.25568,0.00012,24.21136]
[1778470932279,35.15,80676.72,0.0,-0.25569,0.00012,24.21173]
[1778470932351,35.15,80676.72,0.0,-0.25569,0.00012,24.21173]
[1778470938230,35.15,80673.41,0.0,-0.2561,0.00012,24.23078]
[1778470939825,35.15,80673.41,0.0,-0.2561,0.00012,24.23078]
[1778470939831,35.15,80673.41,0.0,-0.2561,0.00012,24.23078]
[1778470941304,35.15,80677.06,0.0,-0.25565,0.00012,24.20996]
[1778470942547,35.15,80677.78,0.0,-0.25557,0.00012,24.20587]
[1778470945486,35.15,80680.29,0.0,-0.25526,0.00012,24.19162]
[1778470945824,35.15,80680.29,0.0,-0.25526,0.00012,24.19162]
[1778470945871,35.15,80680.29,0.0,-0.25526,0.00012,24.19162]
[1778470945925,35.15,80680.67,0.0,-0.25522,0.00012,24.18949]
[1778470946381,35.15,80680.67,0.0,-0.25522,0.00012,24.18949]
[1778470946431,35.15,80680.67,0.0,-0.25522,0.00012,24.18949]
[1778470946533,35.15,80681.88,0.0,-0.25507,0.00012,24.18261]
[1778470947474,35.15,80681.88,0.0,-0.25507,0.00012,24.18261]
[1778470947546,35.15,80681.88,0.0,-0.25507,0.00012,24.18261]
[1778470948065,35.15,80682.17,0.0,-0.25504,0.00012,24.18101]
[1778470948509,35.15,80682.17,0.0,-0.25504,0.00012,24.18101]
[1778470948601,35.15,80682.66,0.0,-0.25498,0.00012,24.17826]
[1778470952046,35.15,80685.82,0.0,-0.2546,0.00012,24.16031]
[1778470952147,35.15,80686.43,0.0,-0.2545,0.00012,24.15317]
[1778470954919,35.15,80684.28,0.0,-0.25477,0.00012,24.16566]
[1778470960418,35.15,80683.76,0.0,-0.25484,0.00012,24.16915]
[1778470961022,35.15,80683.76,0.0,-0.25484,0.00012,24.16915]
[1778470961101,35.15,80683.06,0.0,-0.25493,0.00012,24.17324]
[1778470961983,35.15,80683.06,0.0,-0.25493,0.00012,24.17324]
[1778470962056,35.15,80683.22,0.0,-0.25491,0.00012,24.17243]
[1778470963170,35.15,80683.22,0.0,-0.25491,0.00012,24.17243]
[1778470963289,35.15,80683.22,0.0,-0.25491,0.00012,24.17243]
[1778470963255,35.15,80678.37,0.0,-0.2555,0.00012,24.20024]
[1778470963316,35.15,80678.37,0.0,-0.2555,0.00012,24.20024]
[1778470963395,35.15,80678.37,0.0,-0.2555,0.00012,24.20024]
[1778470963943,35.15,80678.37,0.0,-0.2555,0.00012,24.20024]
[1778470964010,35.15,80678.37,0.0,-0.2555,0.00012,24.20024]
[1778470964080,35.15,80674.51,0.0,-0.25597,0.00012,24.22234]
[1778470969454,35.15,80678.27,0.0,-0.25553,0.00012,24.2014]
[1778470971393,35.15,80678.77,0.0,-0.25547,0.00012,24.19861]
[1778470972094,35.15,80678.77,0.0,-0.25547,0.00012,24.19861]
[1778470972152,35.15,80681.27,0.0,-0.25516,0.00012,24.1844]
[1778470978517,35.16,80684.92,0.0,-0.25474,0.00012,24.16432]
[1778470983553,35.16,80682.37,0.0,-0.25506,0.00012,24.17951]
[1778470988588,35.16,80681.59,0.0,-0.25517,0.00012,24.18457]
[1778470993622,35.16,80683.14,0.0,-0.25499,0.00012,24.17632]
[1778470995403,35.16,80682.82,0.0,-0.25503,0.00012,24.17831]
[1778470996308,35.16,80682.82,0.0,-0.25503,0.00012,24.17831]
[1778470996318,35.16,80682.82,0.0,-0.25503,0.00012,24.17831]
[1778470995636,35.16,80682.82,0.0,-0.25504,0.00012,24.17846]
[1778470996352,35.16,80682.82,0.0,-0.25504,0.00012,24.17846]
[1778470996911,35.16,80682.82,0.0,-0.25504,0.00012,24.17846]
[1778470998169,35.17,80677.42,0.0,-0.2557,0.00012,24.20953]
[1778470999647,35.17,80677.54,0.0,-0.25569,0.00012,24.20925]
[1778471000224,35.17,80677.54,0.0,-0.25569,0.00012,24.20925]
[1778471000325,35.17,80679.93,0.0,-0.2554,0.00012,24.19582]
[1778471000420,35.17,80679.93,0.0,-0.2554,0.00012,24.19582]
[1778471000450,35.17,80679.93,0.0,-0.2554,0.00012,24.19582]
[1778471001026,35.17,80679.93,0.0,-0.2554,0.00012,24.19582]
[1778471001909,35.17,80682.9,0.0,-0.25505,0.00012,24.17906]
[1778471003532,35.17,80682.92,0.0,-0.25505,0.00012,24.17932]
[1778471003567,35.17,80682.92,0.0,-0.25505,0.00012,24.17932]
[1778471003579,35.17,80682.92,0.0,-0.25505,0.00012,24.17932]
[1778471003720,35.17,80683.12,0.0,-0.25503,0.00012,24.17834]
[1778471007951,35.17,80688.77,0.0,-0.25436,0.00012,24.14652]
[1778471008120,35.17,80687.38,0.0,-0.25453,0.00012,24.15466]
[1778471012524,35.18,80691.68,0.0,-0.254,0.00012,24.12712]
[1778471012526,35.18,80691.68,0.0,-0.254,0.00012,24.12712]
[1778471013153,35.18,80691.68,0.0,-0.254,0.00012,24.12712]
[1778471013216,35.18,80686.41,0.0,-0.25464,0.00012,24.15751]
[1778471015867,35.18,80676.87,0.0,-0.25581,0.00012,24.21256]
[1778471018320,35.18,80677.1,0.0,-0.25579,0.00012,24.21139]
[1778471018367,35.18,80677.06,0.0,-0.2558,0.00012,24.21176]
[1778471018374,35.18,80677.06,0.0,-0.2558,0.00012,24.21176]
[1778471018497,35.18,80677.06,0.0,-0.2558,0.00012,24.21176]
[1778471018545,35.18,80677.06,0.0,-0.2558,0.00012,24.21176]
[1778471019072,35.18,80677.06,0.0,-0.2558,0.00012,24.21176]
[1778471020823,35.18,80677.19,0.0,-0.25579,0.00012,24.21133]
[1778471023007,35.18,80676.35,0.0,-0.25589,0.00012,24.21642]
[1778471023077,35.18,80676.35,0.0,-0.25589,0.00012,24.21642]
[1778471024747,35.18,80677.08,0.0,-0.25581,0.00012,24.21257]
[1778471024760,35.18,80677.08,0.0,-0.25581,0.00012,24.21257]
[1778471024840,35.18,80677.08,0.0,-0.25581,0.00012,24.21257]
[1778471024944,35.18,80677.08,0.0,-0.25581,0.00012,24.21257]
[1778471027314,35.18,80673.82,0.0,-0.25621,0.00012,24.23146]
[1778471027323,35.18,80673.82,0.0,-0.25621,0.00012,24.23146]
[1778471028948,35.19,80670.92,0.0,-0.25657,0.00012,24.24826]
[1778471029055,35.19,80670.92,0.0,-0.25657,0.00012,24.24826]
[1778471032822,35.19,80672.22,0.0,-0.25643,0.00012,24.24147]
[1778471032895,35.19,80672.01,0.0,-0.25646,0.00012,24.24281]
[1778471033432,35.19,80672.01,0.0,-0.25646,0.00012,24.24281]
[1778471033442,35.19,80672.01,0.0,-0.25646,0.00012,24.24281]
[1778471034948,35.19,80672.67,0.0,-0.25638,0.00012,24.2392]
[1778471035239,35.19,80672.67,0.0,-0.25638,0.00012,24.2392]
[1778471036742,35.19,80669.78,0.0,-0.25674,0.00012,24.25592]
[1778471036750,35.19,80669.78,0.0,-0.25674,0.00012,24.25592]
[1778471040492,35.19,80668.42,0.0,-0.25691,0.00012,24.26416]
[1778471040951,35.19,80668.52,0.0,-0.2569,0.00012,24.26372]
[1778471042808,35.19,80670.09,0.0,-0.25671,0.00012,24.25492]
[1778471043393,35.19,80673.09,0.0,-0.25635,0.00012,24.238]
[1778471043496,35.19,80673.09,0.0,-0.25635,0.00012,24.238]
[1778471043587,35.19,80673.09,0.0,-0.25635,0.00012,24.238]
[1778471043975,35.19,80681.1,0.0,-0.25538,0.00012,24.1925]
[1778471045424,35.19,80684.63,0.0,-0.25496,0.00012,24.17254]
[1778471045549,35.19,80684.63,0.0,-0.25496,0.00012,24.17254]
[1778471049907,35.2,80694.89,0.0,-0.25373,0.00012,24.11469]
[1778471056602,35.2,80698.49,0.0,-0.25333,0.00012,24.09563]
[1778471056612,35.2,80698.49,0.0,-0.25333,0.00012,24.09563]
[1778471057958,35.2,80700.13,0.0,-0.25314,0.00012,24.08641]
[1778471058772,35.2,80700.44,0.0,-0.2531,0.00012,24.08483]
[1778471064154,35.21,80705.13,0.0,-0.25256,0.00012,24.05892]
[1778471064560,35.21,80706.42,0.0,-0.25241,0.00012,24.05171]
[1778471065302,35.21,80706.42,0.0,-0.25241,0.00012,24.05171]
[1778471071800,35.21,80709.43,0.0,-0.25206,0.00012,24.03237]
[1778471072885,35.21,80714.19,0.0,-0.25149,0.00012,24.00522]
[1778471074350,35.22,80715.72,0.0,-0.25131,0.00012,23.99667]
[1778471074378,35.22,80715.72,0.0,-0.25131,0.00012,23.99667]
[1778471074397,35.22,80716.53,0.0,-0.25122,0.00012,23.99224]
[1778471080228,35.22,80723.48,0.0,-0.25042,0.00012,23.95372]
[1778471085263,35.23,80716.71,0.0,-0.25126,0.00012,23.99429]
[1778471090298,35.23,80714.06,0.0,-0.2516,0.00012,24.01091]
[1778471093305,35.23,80715.95,0.0,-0.25138,0.00012,24.00028]
[1778471093331,35.23,80715.84,0.0,-0.25141,0.00012,24.00145]
[1778471093562,35.23,80715.84,0.0,-0.25141,0.00012,24.00145]
[1778471093994,35.23,80715.84,0.0,-0.25141,0.00012,24.00145]
[1778471094006,35.23,80715.84,0.0,-0.25141,0.00012,24.00145]
[1778471094017,35.23,80715.84,0.0,-0.25141,0.00012,24.00145]
[1778471094558,35.24,80715.84,0.0,-0.25141,0.00012,24.00172]
[1778471094564,35.24,80715.84,0.0,-0.25141,0.00012,24.00172]
[1778471095334,35.24,80722.02,0.0,-0.25067,0.00012,23.96632]
[1778471096124,35.24,80722.02,0.0,-0.25067,0.00012,23.96632]
[1778471096132,35.24,80722.02,0.0,-0.25067,0.00012,23.96632]
[1778471096342,35.24,80721.72,0.0,-0.25071,0.00012,23.96785]
[1778471097379,35.24,80721.72,0.0,-0.25071,0.00012,23.96785]
[1778471098357,35.23,80722.57,0.0,-0.2506,0.00012,23.96252]
[1778471103107,35.23,80716.06,0.0,-0.25136,0.00012,23.99918]
[1778471103116,35.23,80716.06,0.0,-0.25136,0.00012,23.99918]
[1778471105123,35.23,80712.08,0.0,-0.25183,0.00012,24.02159]
[1778471107435,35.23,80714.89,0.0,-0.25148,0.00012,24.00513]
[1778471109434,35.23,80713.16,0.0,-0.25168,0.00012,24.0143]
[1778471113632,35.22,80713.91,0.0,-0.25156,0.00012,24.00862]
[1778471113644,35.22,80713.91,0.0,-0.25156,0.00012,24.00862]
[1778471114293,35.22,80713.91,0.0,-0.25156,0.00012,24.00862]
[1778471115620,35.22,80713.4,0.0,-0.25161,0.00012,24.01102]
[1778471118590,35.22,80714.67,0.0,-0.25144,0.00012,24.0029]
[1778471118599,35.22,80714.67,0.0,-0.25144,0.00012,24.0029]
[1778471119246,35.22,80714.67,0.0,-0.25144,0.00012,24.0029]
[1778471119738,35.22,80716.15,0.0,-0.25126,0.00012,23.99409]
[1778471124107,35.21,80717.9,0.0,-0.25102,0.00012,23.98262]
[1778471124120,35.21,80717.9,0.0,-0.25102,0.00012,23.98262]
[1778471124788,35.21,80718.21,0.0,-0.25098,0.00012,23.98055]
[1778471125928,35.21,80717.93,0.0,-0.25101,0.00012,23.98217]
[1778471127086,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127114,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127455,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127504,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127506,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127542,35.21,80718.99,0.0,-0.25088,0.00012,23.97578]
[1778471127970,35.21,80717.28,0.0,-0.25108,0.00012,23.98538]
[1778471127980,35.21,80717.28,0.0,-0.25108,0.00012,23.98538]
[1778471128366,35.21,80717.28,0.0,-0.25108,0.00012,23.98538]
[1778471129541,35.21,80714.85,0.0,-0.25137,0.00012,23.99915]
[1778471130070,35.21,80710.58,0.0,-0.25188,0.00012,24.02397]
[1778471130225,35.21,80710.58,0.0,-0.25188,0.00012,24.02397]
[1778471130320,35.21,80705.92,0.0,-0.25245,0.00012,24.05097]
[1778471131962,35.21,80705.92,0.0,-0.25245,0.00012,24.0512]
[1778471132100,35.21,80705.92,0.0,-0.25245,0.00012,24.0512]
[1778471132682,35.21,80703.69,0.0,-0.2527,0.00012,24.0605]
[1778471134484,35.21,80704.14,0.0,-0.25265,0.00012,24.05813]
[1778471134502,35.21,80704.14,0.0,-0.25265,0.00012,24.05813]
[1778471134531,35.21,80704.14,0.0,-0.25265,0.00012,24.05813]
[1778471135372,35.21,80702.7,0.0,-0.25284,0.00012,24.06684]
[1778471137551,35.21,80692.76,0.0,-0.25405,0.00012,24.12441]
[1778471143408,35.22,80695.4,0.0,-0.25374,0.00012,24.1099]
[1778471148572,35.22,80697.79,0.0,-0.25347,0.00012,24.09736]
[1778471150169,35.22,80697.79,0.0,-0.25348,0.00012,24.09758]
[1778471150215,35.22,80697.79,0.0,-0.25348,0.00012,24.09758]
[1778471150268,35.22,80701.8,0.0,-0.253,0.00012,24.07479]
[1778471155515,35.23,80699.11,0.0,-0.25334,0.00012,24.09116]
[1778471156528,35.23,80698.64,0.0,-0.2534,0.00012,24.09409]
[1778471156566,35.23,80706.11,0.0,-0.25251,0.00012,24.05145]
[1778471159282,35.23,80707.89,0.0,-0.2523,0.00012,24.04168]
[1778471159287,35.23,80707.89,0.0,-0.2523,0.00012,24.04168]
[1778471159446,35.23,80709.26,0.0,-0.25214,0.00012,24.03398]
[1778471161499,35.23,80709.26,0.0,-0.25215,0.00012,24.03418]
[1778471162999,35.23,80709.73,0.0,-0.2521,0.00012,24.03187]
[1778471165439,35.23,80715.66,0.0,-0.25139,0.00012,23.99811]
[1778471165496,35.23,80718.94,0.0,-0.25099,0.00012,23.97903]
[1778471167648,35.23,80721.2,0.0,-0.25072,0.00012,23.96574]
[1778471167761,35.23,80721.2,0.0,-0.25072,0.00012,23.96574]
[1778471168298,35.23,80721.2,0.0,-0.25072,0.00012,23.96574]
[1778471168320,35.23,80721.2,0.0,-0.25072,0.00012,23.96574]
[1778471169178,35.23,80726.27,0.0,-0.25011,0.00012,23.93634]
[1778471169229,35.23,80726.27,0.0,-0.25011,0.00012,23.93634]
[1778471169238,35.23,80726.27,0.0,-0.25011,0.00012,23.93634]
[1778471170258,35.23,80732.12,0.0,-0.24941,0.00012,23.90236]
[1778471170979,35.23,80732.08,0.0,-0.24941,0.00012,23.9024]
[1778471177074,35.23,80740.5,0.0,-0.24839,0.00012,23.85281]
[1778471178522,35.23,80741.3,0.0,-0.24829,0.00012,23.84803]
[1778471178562,35.23,80742.26,0.0,-0.24817,0.00012,23.84233]
[1778471183956,35.22,80748.2,0.0,-0.24744,0.00012,23.80665]
[1778471188992,35.22,80749.24,0.0,-0.2473,0.00012,23.79951]
[1778471194185,35.22,80748.55,0.0,-0.24734,0.00012,23.79894]
[1778471198344,35.21,80752.07,0.0,-0.24691,0.00012,23.77758]
[1778471200105,35.21,80755.75,0.0,-0.24646,0.00012,23.75559]
[1778471202105,35.21,80758.49,0.0,-0.24612,0.00012,23.73902]
[1778471202113,35.21,80758.49,0.0,-0.24612,0.00012,23.73902]
[1778471202810,35.21,80758.76,0.0,-0.24609,0.00012,23.73717]
[1778471203493,35.21,80758.76,0.0,-0.24609,0.00012,23.73717]
[1778471206321,35.21,80759.01,0.0,-0.24604,0.00012,23.73498]
[1778471208325,35.21,80758.35,0.0,-0.24611,0.00012,23.73837]
[1778471208490,35.2,80758.58,0.0,-0.24608,0.00012,23.73678]
[1778471210372,35.2,80758.58,0.0,-0.24608,0.00012,23.73654]
[1778471210470,35.2,80760.64,0.0,-0.24583,0.00012,23.72424]
[1778471215251,35.2,80760.95,0.0,-0.24578,0.00012,23.72175]
[1778471215833,35.2,80760.83,0.0,-0.24578,0.00012,23.72202]
[1778471221219,35.2,80759.01,0.0,-0.24598,0.00012,23.73157]
[1778471226370,35.19,80751.27,0.0,-0.24688,0.00012,23.77586]
[1778471229835,35.19,80753.69,0.0,-0.24657,0.00012,23.76067]
[1778471230291,35.19,80753.69,0.0,-0.24657,0.00012,23.76067]
[1778471230385,35.19,80755.11,0.0,-0.2464,0.00012,23.75211]
[1778471236075,35.18,80755.1,0.0,-0.24637,0.00012,23.75091]
[1778471236129,35.18,80755.1,0.0,-0.24637,0.00012,23.75091]
[1778471236327,35.18,80755.29,0.0,-0.24635,0.00012,23.74954]
[1778471241359,35.18,80754.48,0.0,-0.24642,0.00012,23.75339]
[1778471245413,35.18,80754.84,0.0,-0.24637,0.00012,23.7508]
[1778471245510,35.18,80754.84,0.0,-0.24637,0.00012,23.75064]
[1778471247208,35.18,80755.05,0.0,-0.24634,0.00012,23.74925]
[1778471247469,35.18,80755.05,0.0,-0.24634,0.00012,23.74925]
[1778471247567,35.18,80755.05,0.0,-0.24634,0.00012,23.74908]
[1778471252754,35.17,80749.17,0.0,-0.247,0.00012,23.77907]
[1778471257905,35.17,80746.4,0.0,-0.24732,0.00012,23.79472]
[1778471263513,35.17,80740.06,0.0,-0.24806,0.00012,23.83091]
[1778471266018,35.17,80737.27,0.0,-0.24839,0.00012,23.84687]
[1778471266534,35.17,80736.57,0.0,-0.24847,0.00012,23.85078]
[1778471269767,35.17,80733.78,0.0,-0.2488,0.00012,23.86651]
[1778471269773,35.17,80733.78,0.0,-0.2488,0.00012,23.86651]
[1778471272131,35.17,80733.07,0.0,-0.24887,0.00012,23.87027]
[1778471272150,35.17,80733.07,0.0,-0.24887,0.00012,23.87027]
[1778471274347,35.16,80729.95,0.0,-0.24924,0.00012,23.88801]
[1778471274354,35.16,80729.95,0.0,-0.24924,0.00012,23.88801]
[1778471275984,35.16,80729.77,0.0,-0.24925,0.00012,23.88865]
[1778471276255,35.16,80729.77,0.0,-0.24925,0.00012,23.88865]
[1778471277571,35.16,80729.76,0.0,-0.24925,0.00012,23.88831]
[1778471277576,35.16,80729.76,0.0,-0.24925,0.00012,23.88831]
[1778471282646,35.16,80733.32,0.0,-0.2488,0.00012,23.86666]
[1778471287684,35.16,80733.87,0.0,-0.24872,0.00012,23.86248]
[1778471292721,35.15,80737.79,0.0,-0.24823,0.00012,23.83849]
[1778471294582,35.15,80737.79,0.0,-0.24823,0.00012,23.83849]
[1778471294615,35.15,80737.79,0.0,-0.24823,0.00012,23.83849]
[1778471295252,35.15,80738.74,0.0,-0.24811,0.00012,23.83276]
[1778471295296,35.15,80738.74,0.0,-0.24811,0.00012,23.83276]
[1778471300776,35.15,80742.39,0.0,-0.24765,0.00012,23.8102]
[1778471306818,35.14,80736.48,0.0,-0.24833,0.00012,23.84349]
[1778471311050,35.14,80742.37,0.0,-0.24762,0.00012,23.80853]
[1778471311401,35.14,80741.07,0.0,-0.24775,0.00012,23.81222]
[1778471317489,35.14,80741.74,0.0,-0.24765,0.00012,23.8076]
[1778471322934,35.13,80736.97,0.0,-0.2482,0.00012,23.83454]
[1778471327964,35.13,80735.32,0.0,-0.24839,0.00012,23.84353]
[1778471333001,35.13,80733.81,0.0,-0.24856,0.00012,23.85168]
[1778471338254,35.13,80735.67,0.0,-0.24832,0.00012,23.84032]
[1778471338267,35.13,80735.37,0.0,-0.24836,0.00012,23.84195]
[1778471340042,35.13,80736.75,0.0,-0.24819,0.00012,23.83378]
[1778471340123,35.13,80736.75,0.0,-0.24819,0.00012,23.83378]
[1778471340957,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471340994,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341329,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341334,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341571,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341580,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341755,35.13,80738.36,0.0,-0.248,0.00012,23.82425]
[1778471341816,35.13,80737.82,0.0,-0.24806,0.00012,23.82729]
[1778471346929,35.13,80734.39,0.0,-0.24846,0.00012,23.84668]
[1778471349680,35.12,80733.88,0.0,-0.24851,0.00012,23.84936]
[1778471349686,35.12,80733.88,0.0,-0.24851,0.00012,23.84936]
[1778471354797,35.12,80726.09,0.0,-0.24943,0.00012,23.89375]
[1778471354845,35.12,80726.09,0.0,-0.24943,0.00012,23.89375]
[1778471355508,35.12,80726.09,0.0,-0.24943,0.00012,23.89375]
[1778471355563,35.12,80726.09,0.0,-0.24943,0.00012,23.89375]
[1778471361195,35.12,80724.0,0.0,-0.24965,0.00012,23.90444]
[1778471366230,35.11,80723.8,0.0,-0.24965,0.00012,23.90458]
[1778471368566,35.11,80724.4,0.0,-0.24958,0.00012,23.90089]
[1778471368646,35.11,80721.53,0.0,-0.24992,0.00012,23.91737]
[1778471374412,35.11,80721.66,0.0,-0.24986,0.00012,23.9118]
[1778471375107,35.11,80721.56,0.0,-0.24987,0.00012,23.91217]
[1778471375136,35.11,80721.56,0.0,-0.24987,0.00012,23.91217]
[1778471375263,35.11,80721.56,0.0,-0.24987,0.00012,23.91217]
[1778471375571,35.11,80721.56,0.0,-0.24987,0.00012,23.91217]
[1778471375589,35.11,80721.56,0.0,-0.24987,0.00012,23.91217]
[1778471375758,35.11,80712.33,0.0,-0.25097,0.00012,23.96551]
[1778471377090,35.11,80711.98,0.0,-0.25102,0.00012,23.96754]
[1778471377137,35.11,80711.98,0.0,-0.25102,0.00012,23.96754]
[1778471377311,35.11,80697.85,0.0,-0.25272,0.00012,24.04922]
[1778471377902,35.11,80697.85,0.0,-0.25272,0.00012,24.04922]
[1778471378560,35.11,80697.85,0.0,-0.25272,0.00012,24.04922]
[1778471378660,35.11,80699.24,0.0,-0.25256,0.00012,24.04144]
[1778471380914,35.11,80701.37,0.0,-0.25231,0.00012,24.02964]
[1778471381340,35.11,80701.37,0.0,-0.25232,0.00012,24.02988]
[1778471383119,35.11,80701.29,0.0,-0.25233,0.00012,24.03061]
[1778471383417,35.11,80701.29,0.0,-0.25233,0.00012,24.03061]
[1778471383436,35.11,80702.16,0.0,-0.25223,0.00012,24.02554]
[1778471389395,35.11,80699.96,0.0,-0.25249,0.00012,24.03801]
[1778471393690,35.11,80700.4,0.0,-0.25243,0.00012,24.03536]
[1778471393732,35.11,80700.03,0.0,-0.25248,0.00012,24.03746]
[1778471396485,35.11,80700.03,0.0,-0.25247,0.00012,24.0374]
[1778471396528,35.11,80700.03,0.0,-0.25247,0.00012,24.0374]
[1778471396547,35.11,80699.55,0.0,-0.25253,0.00012,24.04014]
[1778471398037,35.11,80699.55,0.0,-0.25253,0.00012,24.04011]
[1778471399865,35.11,80700.29,0.0,-0.25244,0.00012,24.03578]
[1778471400472,35.11,80699.99,0.0,-0.25248,0.00012,24.03749]
[1778471402683,35.11,80699.87,0.0,-0.25249,0.00012,24.03816]
[1778471402694,35.11,80699.87,0.0,-0.25249,0.00012,24.03816]
[1778471402704,35.11,80699.87,0.0,-0.25249,0.00012,24.03816]
[1778471402718,35.11,80699.87,0.0,-0.25249,0.00012,24.03816]
[1778471402778,35.11,80699.87,0.0,-0.25249,0.00012,24.03816]
[1778471402777,35.11,80696.52,0.0,-0.25289,0.00012,24.05745]
[1778471402951,35.11,80696.52,0.0,-0.25289,0.00012,24.05745]
[1778471403991,35.11,80695.99,0.0,-0.25296,0.00012,24.06047]
[1778471404728,35.11,80695.99,0.0,-0.25296,0.00012,24.06047]
[1778471404734,35.11,80695.99,0.0,-0.25296,0.00012,24.06047]
[1778471405155,35.11,80687.36,0.0,-0.25401,0.00012,24.11037]
[1778471405204,35.11,80687.36,0.0,-0.25401,0.00012,24.11037]
[1778471405422,35.11,80687.36,0.0,-0.25401,0.00012,24.11037]
[1778471405472,35.11,80687.36,0.0,-0.25401,0.00012,24.11037]
[1778471407286,35.11,80686.49,0.0,-0.25412,0.00012,24.1158]
[1778471408104,35.11,80685.87,0.0,-0.2542,0.00012,24.11957]
[1778471410246,35.11,80696.05,0.0,-0.25298,0.00012,24.0615]
[1778471410545,35.11,80696.96,0.0,-0.25287,0.00012,24.05653]
[1778471412273,35.11,80695.99,0.0,-0.253,0.00012,24.06239]
[1778471412290,35.11,80695.99,0.0,-0.253,0.00012,24.06239]
[1778471417591,35.12,80697.42,0.0,-0.25286,0.00012,24.05578]
[1778471422626,35.13,80698.25,0.0,-0.25278,0.00012,24.05239]
[1778471427663,35.13,80697.41,0.0,-0.25291,0.00012,24.05861]
[1778471432702,35.13,80697.41,0.0,-0.25292,0.00012,24.05621]
[1778471437736,35.14,80699.2,0.0,-0.25273,0.00012,24.04724]
[1778471442772,35.14,80699.05,0.0,-0.25277,0.00012,24.04949]
[1778471446507,35.15,80702.15,0.0,-0.25242,0.00012,24.03246]
[1778471447170,35.15,80707.54,0.0,-0.25177,0.00012,24.00166]
[1778471447808,35.15,80707.54,0.0,-0.25178,0.00012,24.00198]
[1778471448125,35.15,80707.54,0.0,-0.25178,0.00012,24.00198]
[1778471448843,35.15,80707.54,0.0,-0.25178,0.00012,24.00198]
[1778471448877,35.15,80717.64,0.0,-0.25056,0.00012,23.94364]
[1778471449587,35.15,80717.64,0.0,-0.25056,0.00012,23.94364]
[1778471450514,35.15,80717.07,0.0,-0.25063,0.00012,23.94703]
[1778471450621,35.15,80717.07,0.0,-0.25063,0.00012,23.94703]
[1778471450804,35.15,80717.07,0.0,-0.25063,0.00012,23.94703]
[1778471450859,35.15,80717.07,0.0,-0.25063,0.00012,23.94703]
[1778471450835,35.15,80721.83,0.0,-0.25006,0.00012,23.91947]
[1778471451217,35.15,80721.83,0.0,-0.25006,0.00012,23.91947]
[1778471451269,35.15,80721.83,0.0,-0.25006,0.00012,23.91947]
[1778471451273,35.15,80721.83,0.0,-0.25006,0.00012,23.91947]
[1778471452046,35.15,80721.83,0.0,-0.25006,0.00012,23.9195]
[1778471453336,35.15,80724.81,0.0,-0.2497,0.00012,23.90226]
[1778471453370,35.15,80724.81,0.0,-0.2497,0.00012,23.90226]
[1778471458886,35.15,80723.36,0.0,-0.24989,0.00012,23.91115]
[1778471459529,35.15,80723.36,0.0,-0.24989,0.00012,23.91115]
[1778471459891,35.15,80723.48,0.0,-0.24987,0.00012,23.91052]
[1778471461021,35.15,80726.04,0.0,-0.24957,0.00012,23.89572]
[1778471461068,35.15,80726.04,0.0,-0.24957,0.00012,23.89572]
[1778471467211,35.16,80729.62,0.0,-0.24917,0.00012,23.87639]
[1778471467763,35.16,80729.62,0.0,-0.24917,0.00012,23.87639]
[1778471467956,35.16,80731.34,0.0,-0.24898,0.00012,23.86705]
[1778471469797,35.16,80732.91,0.0,-0.24878,0.00012,23.85776]
[1778471469890,35.16,80733.87,0.0,-0.24867,0.00012,23.85201]
[1778471472989,35.16,80732.85,0.0,-0.24878,0.00012,23.85765]
[1778471473017,35.16,80732.85,0.0,-0.24878,0.00012,23.85765]
[1778471478331,35.15,80733.64,0.0,-0.24867,0.00012,23.85225]
[1778471485067,35.15,80735.69,0.0,-0.2484,0.00012,23.83902]
[1778471490621,35.15,80738.26,0.0,-0.24808,0.00012,23.82314]
[1778471496145,35.14,80733.92,0.0,-0.24855,0.00012,23.84374]
[1778471501781,35.14,80733.08,0.0,-0.24864,0.00012,23.84791]
[1778471502560,35.14,80729.41,0.0,-0.24908,0.00012,23.86909]
[1778471502594,35.14,80729.41,0.0,-0.24908,0.00012,23.86909]
[1778471502744,35.14,80729.41,0.0,-0.24908,0.00012,23.86909]
[1778471502856,35.14,80723.72,0.0,-0.24976,0.00012,23.90198]
[1778471505236,35.14,80718.13,0.0,-0.25042,0.00012,23.93395]
[1778471505263,35.14,80718.13,0.0,-0.25042,0.00012,23.93395]
[1778471505364,35.14,80718.13,0.0,-0.25041,0.00012,23.93369]
[1778471505983,35.14,80718.13,0.0,-0.25041,0.00012,23.93369]
[1778471506217,35.14,80718.13,0.0,-0.25041,0.00012,23.93342]
[1778471509683,35.14,80719.72,0.0,-0.25021,0.00012,23.92365]
[1778471509715,35.14,80719.72,0.0,-0.25021,0.00012,23.92365]
[1778471509806,35.14,80719.72,0.0,-0.25021,0.00012,23.92365]
[1778471509847,35.13,80715.66,0.0,-0.25069,0.00012,23.94692]
[1778471510951,35.13,80708.4,0.0,-0.25156,0.00012,23.98875]
[1778471511252,35.13,80708.18,0.0,-0.25159,0.00012,23.99032]
[1778471513005,35.14,80705.33,0.0,-0.25194,0.00012,24.00704]
[1778471513266,35.14,80704.79,0.0,-0.25201,0.00012,24.0104]
[1778471518304,35.14,80705.75,0.0,-0.25192,0.00012,24.00614]
[1778471523311,35.14,80704.63,0.0,-0.25208,0.00012,24.01364]
[1778471525341,35.15,80702.11,0.0,-0.25239,0.00012,24.02869]
[1778471525380,35.15,80700.26,0.0,-0.25262,0.00012,24.0396]
[1778471529453,35.15,80700.05,0.0,-0.25266,0.00012,24.04128]
[1778471530313,35.15,80699.66,0.0,-0.25271,0.00012,24.04401]
[1778471530383,35.15,80699.66,0.0,-0.25271,0.00012,24.04401]
[1778471530452,35.15,80699.66,0.0,-0.25271,0.00012,24.04401]
[1778471530458,35.15,80699.66,0.0,-0.25271,0.00012,24.04401]
[1778471530553,35.15,80701.96,0.0,-0.25244,0.00012,24.03101]
[1778471536796,35.15,80707.32,0.0,-0.2518,0.00012,24.00065]
[1778471536821,35.15,80707.14,0.0,-0.25183,0.00012,24.00178]
[1778471542739,35.16,80705.75,0.0,-0.25201,0.00012,24.01041]
[1778471545936,35.16,80705.63,0.0,-0.25205,0.00012,24.01235]
[1778471545940,35.16,80705.63,0.0,-0.25205,0.00012,24.01235]
[1778471546215,35.16,80705.59,0.0,-0.25206,0.00012,24.0129]
[1778471546497,35.16,80708.5,0.0,-0.25171,0.00012,23.99643]
[1778471547914,35.16,80708.5,0.0,-0.25171,0.00012,23.99643]
[1778471550017,35.17,80709.3,0.0,-0.25164,0.00012,23.99284]
[1778471550052,35.17,80709.3,0.0,-0.25164,0.00012,23.99284]
[1778471550118,35.17,80709.12,0.0,-0.25166,0.00012,23.99388]
[1778471554054,35.17,80710.08,0.0,-0.25154,0.00012,23.98569]
[1778471554182,35.17,80710.08,0.0,-0.25154,0.00012,23.98569]
[1778471554936,35.17,80724.3,0.0,-0.24983,0.00012,23.90317]
[1778471559968,35.17,80726.84,0.0,-0.24951,0.00012,23.8878]
[1778471564998,35.16,80731.31,0.0,-0.24896,0.00012,23.86106]
[1778471570013,35.16,80732.63,0.0,-0.24879,0.00012,23.85266]
[1778471575033,35.16,80727.55,0.0,-0.24938,0.00012,23.88156]
[1778471580041,35.16,80730.0,0.0,-0.24908,0.00012,23.86656]
[1778471580103,35.16,80729.84,0.0,-0.24909,0.00012,23.86734]
[1778471580114,35.16,80729.84,0.0,-0.24909,0.00012,23.86734]
[1778471580735,35.16,80729.84,0.0,-0.24909,0.00012,23.8672]
[1778471585771,35.15,80732.91,0.0,-0.24871,0.00012,23.84858]
[1778471590806,35.15,80735.84,0.0,-0.24834,0.00012,23.83075]
[1778471595562,35.15,80740.86,0.0,-0.24773,0.00012,23.80087]
[1778471595617,35.15,80740.86,0.0,-0.24773,0.00012,23.80087]
[1778471595648,35.15,80740.86,0.0,-0.24773,0.00012,23.80087]
[1778471595786,35.15,80740.86,0.0,-0.24773,0.00012,23.80087]
[1778471595905,35.15,80740.86,0.0,-0.24773,0.00012,23.80087]
[1778471596006,35.15,80753.43,0.0,-0.24623,0.00012,23.72717]
[1778471597058,35.15,80763.61,0.0,-0.24501,0.00012,23.66726]
[1778471598862,35.15,80762.22,0.0,-0.24517,0.00012,23.67516]
[1778471603609,35.15,80762.39,0.0,-0.24514,0.00012,23.67371]
[1778471603897,35.14,80762.23,0.0,-0.24516,0.00012,23.67453]
[1778471606040,35.14,80762.23,0.0,-0.24516,0.00012,23.67453]
[1778471611801,35.14,80762.32,0.0,-0.24513,0.00012,23.6732]
[1778471613864,35.14,80762.76,0.0,-0.24505,0.00012,23.66642]
[1778471613967,35.14,80766.14,0.0,-0.24464,0.00012,23.64633]
[1778471619001,35.14,80765.3,0.0,-0.24473,0.00012,23.65042]
[1778471624038,35.13,80768.37,0.0,-0.24435,0.00012,23.63154]
[1778471625487,35.13,80768.55,0.0,-0.24432,0.00012,23.63033]
[1778471625517,35.13,80768.55,0.0,-0.24432,0.00012,23.63033]
[1778471625781,35.13,80768.55,0.0,-0.24432,0.00012,23.63033]
[1778471625826,35.13,80768.55,0.0,-0.24432,0.00012,23.63033]
[1778471625904,35.13,80768.55,0.0,-0.24432,0.00012,23.63033]
[1778471626059,35.13,80768.78,0.0,-0.24429,0.00012,23.62882]
[1778471627902,35.13,80765.75,0.0,-0.24465,0.00012,23.64652]
[1778471628301,35.13,80758.29,0.0,-0.24553,0.00012,23.69022]
[1778471628521,35.13,80758.29,0.0,-0.24553,0.00012,23.69022]
[1778471629075,35.13,80754.25,0.0,-0.24601,0.00012,23.71373]
[1778471630373,35.13,80754.87,0.0,-0.24593,0.00012,23.70984]
[1778471631089,35.13,80755.2,0.0,-0.24589,0.00012,23.70767]
[1778471632312,35.13,80752.8,0.0,-0.24617,0.00012,23.72152]
[1778471632409,35.13,80752.8,0.0,-0.24617,0.00012,23.72152]
[1778471633834,35.13,80751.91,0.0,-0.24627,0.00012,23.72649]
[1778471633840,35.13,80751.91,0.0,-0.24627,0.00012,23.72649]
[1778471634588,35.13,80751.11,0.0,-0.24636,0.00012,23.73094]
[1778471635247,35.13,80752.46,0.0,-0.2462,0.00012,23.72277]
[1778471635923,35.13,80752.46,0.0,-0.2462,0.00012,23.72277]
[1778471636541,35.13,80752.95,0.0,-0.24613,0.00012,23.71965]
[1778471636631,35.13,80753.55,0.0,-0.24606,0.00012,23.71589]
[1778471641677,35.12,80754.85,0.0,-0.24588,0.00012,23.70712]
[1778471642488,35.12,80754.85,0.0,-0.24588,0.00012,23.70712]
[1778471642563,35.12,80753.13,0.0,-0.24608,0.00012,23.717]
[1778471644086,35.12,80753.13,0.0,-0.24608,0.00012,23.717]
[1778471644106,35.12,80753.13,0.0,-0.24608,0.00012,23.717]
[1778471644112,35.12,80745.99,0.0,-0.24693,0.00012,23.75858]
[1778471649895,35.12,80740.69,0.0,-0.24754,0.00012,23.78878]
[1778471650946,35.12,80740.5,0.0,-0.24756,0.00012,23.78949]
[1778471650969,35.12,80739.44,0.0,-0.24768,0.00012,23.79548]
[1778471656262,35.11,80741.81,0.0,-0.24738,0.00012,23.78057]
[1778471661268,35.11,80742.59,0.0,-0.24726,0.00012,23.77495]
[1778471665396,35.1,80745.02,0.0,-0.24695,0.00012,23.75969]
[1778471665430,35.1,80745.02,0.0,-0.24695,0.00012,23.75969]
[1778471665442,35.1,80745.02,0.0,-0.24695,0.00012,23.75969]
[1778471666115,35.1,80745.02,0.0,-0.24695,0.00012,23.75969]
[1778471665541,35.1,80743.27,0.0,-0.24716,0.00012,23.76974]
[1778471667141,35.1,80743.27,0.0,-0.24716,0.00012,23.76974]
[1778471667404,35.1,80745.76,0.0,-0.24686,0.00012,23.75495]
[1778471667836,35.1,80745.76,0.0,-0.24686,0.00012,23.75495]
[1778471667867,35.1,80745.76,0.0,-0.24686,0.00012,23.75495]
[1778471667911,35.1,80746.52,0.0,-0.24676,0.00012,23.75028]
[1778471668442,35.1,80746.52,0.0,-0.24676,0.00012,23.75028]
[1778471668463,35.1,80746.52,0.0,-0.24676,0.00012,23.75028]
[1778471669127,35.1,80746.52,0.0,-0.24676,0.00012,23.75028]
[1778471668984,35.1,80746.52,0.0,-0.24676,0.00012,23.75009]
[1778471669912,35.1,80746.52,0.0,-0.24676,0.00012,23.75009]
[1778471669946,35.1,80746.52,0.0,-0.24676,0.00012,23.75009]
[1778471671441,35.1,80747.27,0.0,-0.24666,0.00012,23.74532]
[1778471671471,35.1,80747.27,0.0,-0.24666,0.00012,23.74532]
[1778471671524,35.1,80747.27,0.0,-0.24666,0.00012,23.74532]
[1778471671604,35.1,80747.49,0.0,-0.24661,0.00012,23.74008]
[1778471677416,35.1,80744.76,0.0,-0.24691,0.00012,23.75498]
[1778471679267,35.1,80744.8,0.0,-0.24691,0.00012,23.75456]
[1778471679287,35.1,80744.8,0.0,-0.24691,0.00012,23.75456]
[1778471679764,35.1,80744.8,0.0,-0.24691,0.00012,23.75456]
[1778471679774,35.1,80748.67,0.0,-0.24644,0.00012,23.73168]
[1778471680221,35.1,80748.67,0.0,-0.24644,0.00012,23.73168]
[1778471680241,35.1,80748.67,0.0,-0.24644,0.00012,23.73168]
[1778471680434,35.09,80748.68,0.0,-0.24644,0.00012,23.73145]
[1778471681811,35.09,80748.68,0.0,-0.24644,0.00012,23.73145]
[1778471682072,35.09,80748.68,0.0,-0.24644,0.00012,23.73145]
[1778471682092,35.09,80748.68,0.0,-0.24644,0.00012,23.73145]
[1778471682103,35.09,80748.15,0.0,-0.2465,0.00012,23.7344]
[1778471682990,35.09,80748.15,0.0,-0.2465,0.00012,23.7344]
[1778471683019,35.09,80748.15,0.0,-0.2465,0.00012,23.7344]
[1778471683062,35.09,80746.59,0.0,-0.24668,0.00012,23.74339]
[1778471684406,35.09,80746.59,0.0,-0.24668,0.00012,23.74323]
[1778471684434,35.09,80746.59,0.0,-0.24668,0.00012,23.74323]
[1778471684505,35.09,80747.1,0.0,-0.24661,0.00012,23.74006]
[1778471687967,35.09,80747.04,0.0,-0.24661,0.00012,23.74008]
[1778471687988,35.09,80747.72,0.0,-0.24653,0.00012,23.73592]
[1778471690025,35.09,80747.72,0.0,-0.24652,0.00012,23.73576]
[1778471690159,35.09,80747.72,0.0,-0.24652,0.00012,23.73576]
[1778471690172,35.09,80747.72,0.0,-0.24652,0.00012,23.73576]
[1778471690126,35.09,80750.36,0.0,-0.24621,0.00012,23.7201]
[1778471690503,35.09,80750.36,0.0,-0.2462,0.00012,23.71995]
[1778471694373,35.09,80751.02,0.0,-0.24612,0.00012,23.71564]
[1778471694392,35.09,80751.02,0.0,-0.24612,0.00012,23.71564]
[1778471695067,35.09,80751.02,0.0,-0.24612,0.00012,23.71564]
[1778471695087,35.09,80751.02,0.0,-0.24612,0.00012,23.71564]
[1778471697247,35.09,80749.75,0.0,-0.24626,0.00012,23.72268]
[1778471697260,35.09,80749.75,0.0,-0.24626,0.00012,23.72268]
[1778471697972,35.09,80749.75,0.0,-0.24626,0.00012,23.72268]
[1778471697991,35.09,80749.75,0.0,-0.24626,0.00012,23.72268]
[1778471698782,35.09,80747.28,0.0,-0.24655,0.00012,23.73703]
[1778471698792,35.09,80747.28,0.0,-0.24655,0.00012,23.73703]
[1778471698883,35.09,80746.64,0.0,-0.24663,0.00012,23.74063]
[1778471699978,35.09,80746.64,0.0,-0.24663,0.00012,23.74063]
[1778471700013,35.09,80746.64,0.0,-0.24663,0.00012,23.74063]
[1778471700016,35.09,80746.85,0.0,-0.2466,0.00012,23.73924]
[1778471704795,35.08,80747.97,0.0,-0.24645,0.00012,23.73202]
[1778471704824,35.08,80747.97,0.0,-0.24645,0.00012,23.73202]
[1778471704897,35.08,80744.71,0.0,-0.24684,0.00012,23.75099]
[1778471706066,35.08,80744.71,0.0,-0.24684,0.00012,23.75099]
[1778471706083,35.08,80744.71,0.0,-0.24684,0.00012,23.75099]
[1778471706090,35.08,80744.93,0.0,-0.24681,0.00012,23.74953]
[1778471707608,35.08,80744.93,0.0,-0.24681,0.00012,23.74953]
[1778471707621,35.08,80744.93,0.0,-0.24681,0.00012,23.74953]
[1778471707666,35.08,80745.37,0.0,-0.24675,0.00012,23.74661]
[1778471708295,35.08,80745.37,0.0,-0.24675,0.00012,23.74661]
[1778471708304,35.08,80745.37,0.0,-0.24675,0.00012,23.74661]
[1778471712249,35.08,80745.63,0.0,-0.2467,0.00012,23.74442]
[1778471712666,35.08,80745.63,0.0,-0.2467,0.00012,23.74442]
[1778471712967,35.08,80745.63,0.0,-0.2467,0.00012,23.74442]
[1778471712977,35.08,80745.63,0.0,-0.2467,0.00012,23.74442]
[1778471715031,35.08,80745.63,0.0,-0.2467,0.00012,23.74426]
[1778471715063,35.08,80745.63,0.0,-0.2467,0.00012,23.74426]
[1778471715132,35.08,80746.56,0.0,-0.24658,0.00012,23.73847]
[1778471720714,35.07,80744.34,0.0,-0.24683,0.00012,23.75049]
[1778471722939,35.07,80744.92,0.0,-0.24676,0.00012,23.74692]
[1778471722953,35.07,80744.92,0.0,-0.24676,0.00012,23.74692]
[1778471723040,35.07,80748.02,0.0,-0.24638,0.00012,23.72855]
[1778471724362,35.07,80748.02,0.0,-0.24638,0.00012,23.7284]
[1778471724373,35.07,80748.02,0.0,-0.24638,0.00012,23.7284]
[1778471725088,35.07,80748.02,0.0,-0.24638,0.00012,23.7284]
[1778471725107,35.07,80748.02,0.0,-0.24638,0.00012,23.7284]
[1778471726528,35.07,80750.62,0.0,-0.24606,0.00012,23.71283]
[1778471726561,35.07,80750.62,0.0,-0.24606,0.00012,23.71283]
[1778471726756,35.07,80751.6,0.0,-0.24595,0.00012,23.70704]
[1778471732113,35.07,80751.8,0.0,-0.2459,0.00012,23.70199]
[1778471738026,35.07,80747.83,0.0,-0.24637,0.00012,23.7252]
[1778471738836,35.07,80747.18,0.0,-0.24645,0.00012,23.72899]
[1778471744882,35.07,80748.04,0.0,-0.24634,0.00012,23.7237]
[1778471748914,35.07,80748.5,0.0,-0.24628,0.00012,23.72092]
[1778471748932,35.07,80748.5,0.0,-0.24628,0.00012,23.72092]
[1778471749034,35.07,80747.34,0.0,-0.24642,0.00012,23.72771]
[1778471750382,35.07,80747.34,0.0,-0.24642,0.00012,23.72768]
[1778471750440,35.07,80747.34,0.0,-0.24642,0.00012,23.72768]
[1778471751689,35.07,80747.56,0.0,-0.24639,0.00012,23.72636]
[1778471751717,35.07,80747.56,0.0,-0.24639,0.00012,23.72636]
[1778471756970,35.07,80748.15,0.0,-0.24632,0.00012,23.72273]
[1778471757648,35.07,80748.15,0.0,-0.24632,0.00012,23.72273]
[1778471757655,35.07,80748.15,0.0,-0.24632,0.00012,23.72273]
[1778471757678,35.07,80748.15,0.0,-0.24632,0.00012,23.72273]
[1778471757978,35.07,80747.63,0.0,-0.24638,0.00012,23.72576]
[1778471758341,35.07,80747.63,0.0,-0.24638,0.00012,23.72576]
[1778471758357,35.07,80747.63,0.0,-0.24638,0.00012,23.72576]
[1778471758984,35.07,80745.85,0.0,-0.24659,0.00012,23.73619]
[1778471760048,35.07,80745.85,0.0,-0.24659,0.00012,23.73619]
[1778471760096,35.07,80745.04,0.0,-0.24669,0.00012,23.74092]
[1778471760595,35.07,80745.04,0.0,-0.24669,0.00012,23.74092]
[1778471760605,35.07,80745.04,0.0,-0.24669,0.00012,23.74092]
[1778471760624,35.07,80745.04,0.0,-0.24669,0.00012,23.74092]
[1778471761002,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471761309,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471761325,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471761594,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471761616,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471762112,35.07,80745.04,0.0,-0.24669,0.00012,23.74088]
[1778471762213,35.07,80744.93,0.0,-0.2467,0.00012,23.7415]
[1778471762297,35.07,80744.93,0.0,-0.2467,0.00012,23.7415]
[1778471764172,35.07,80744.93,0.0,-0.2467,0.00012,23.74146]
[1778471764200,35.07,80744.93,0.0,-0.2467,0.00012,23.74146]
[1778471764385,35.07,80744.83,0.0,-0.24671,0.00012,23.74202]
[1778471765028,35.07,80744.57,0.0,-0.24674,0.00012,23.74351]
[1778471766070,35.07,80744.57,0.0,-0.24674,0.00012,23.74351]
[1778471767640,35.07,80744.96,0.0,-0.2467,0.00012,23.74117]
[1778471767650,35.07,80744.96,0.0,-0.2467,0.00012,23.74117]
[1778471768050,35.07,80744.96,0.0,-0.2467,0.00012,23.74115]
[1778471769095,35.07,80744.96,0.0,-0.2467,0.00012,23.74115]
[1778471769101,35.07,80744.96,0.0,-0.2467,0.00012,23.74115]
[1778471769112,35.07,80744.96,0.0,-0.2467,0.00012,23.74115]
[1778471769159,35.07,80744.43,0.0,-0.24676,0.00012,23.74424]
[1778471771024,35.07,80744.43,0.0,-0.24676,0.00012,23.74421]
[1778471772413,35.07,80744.62,0.0,-0.24673,0.00012,23.74305]
[1778471772981,35.07,80744.62,0.0,-0.24673,0.00012,23.74305]
[1778471772991,35.07,80744.62,0.0,-0.24673,0.00012,23.74305]
[1778471774405,35.07,80746.35,0.0,-0.24653,0.00012,23.73287]
[1778471774470,35.07,80746.35,0.0,-0.24653,0.00012,23.73287]
[1778471780133,35.07,80746.63,0.0,-0.24649,0.00012,23.73112]
[1778471781019,35.07,80746.63,0.0,-0.24649,0.00012,23.73112]
[1778471781140,35.07,80746.97,0.0,-0.24645,0.00012,23.7291]
[1778471784545,35.07,80754.61,0.0,-0.24553,0.00012,23.68396]
[1778471784786,35.07,80754.61,0.0,-0.24553,0.00012,23.68396]
[1778471790204,35.06,80755.61,0.0,-0.24541,0.00012,23.67758]
[1778471794114,35.06,80756.28,0.0,-0.24529,0.00012,23.66939]
[1778471794122,35.06,80756.28,0.0,-0.24529,0.00012,23.66939]
[1778471794925,35.06,80756.59,0.0,-0.24525,0.00012,23.66737]
[1778471795080,35.06,80756.59,0.0,-0.24525,0.00012,23.66737]
[1778471797899,35.06,80754.66,0.0,-0.24548,0.00012,23.67855]
[1778471797910,35.06,80754.66,0.0,-0.24548,0.00012,23.67855]
[1778471803294,35.06,80756.32,0.0,-0.24525,0.00012,23.66713]
[1778471808329,35.05,80757.2,0.0,-0.24512,0.00012,23.66092]
[1778471813364,35.05,80758.62,0.0,-0.24494,0.00012,23.65153]
[1778471818399,35.05,80761.13,0.0,-0.24462,0.00012,23.63577]
[1778471823959,35.04,80757.53,0.0,-0.24503,0.00012,23.65613]
[1778471823979,35.04,80757.53,0.0,-0.24503,0.00012,23.65613]
[1778471823981,35.04,80754.07,0.0,-0.24544,0.00012,23.67635]
[1778471824622,35.04,80754.07,0.0,-0.24544,0.00012,23.67635]
[1778471824643,35.04,80754.07,0.0,-0.24544,0.00012,23.67635]
[1778471824723,35.04,80754.04,0.0,-0.24544,0.00012,23.67633]
[1778471831491,35.04,80752.09,0.0,-0.24564,0.00012,23.68633]
[1778471837533,35.03,80753.38,0.0,-0.24547,0.00012,23.67746]
[1778471843164,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471844863,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471844887,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471845189,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471845216,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471845256,35.03,80754.91,0.0,-0.24526,0.00012,23.66739]
[1778471845365,35.03,80755.63,0.0,-0.24517,0.00012,23.66272]
[1778471845384,35.03,80755.63,0.0,-0.24517,0.00012,23.66272]
[1778471846246,35.03,80751.19,0.0,-0.24569,0.00012,23.68869]
[1778471848019,35.03,80747.49,0.0,-0.24613,0.00012,23.71027]
[1778471848032,35.03,80747.49,0.0,-0.24613,0.00012,23.71027]
[1778471848042,35.03,80747.49,0.0,-0.24613,0.00012,23.71027]
[1778471848252,35.03,80747.26,0.0,-0.24616,0.00012,23.71159]
[1778471850234,35.03,80746.07,0.0,-0.2463,0.00012,23.71855]
[1778471850677,35.03,80746.07,0.0,-0.2463,0.00012,23.71851]
[1778471856852,35.03,80741.55,0.0,-0.24681,0.00012,23.7411]
[1778471856983,35.03,80741.55,0.0,-0.24681,0.00012,23.7411]
[1778471856996,35.03,80741.55,0.0,-0.24681,0.00012,23.7411]
[1778471863305,35.03,80736.53,0.0,-0.24741,0.00012,23.77038]
[1778471864604,35.02,80736.53,0.0,-0.24741,0.00012,23.7703]
[1778471864676,35.02,80736.53,0.0,-0.24741,0.00012,23.7703]
[1778471864774,35.02,80736.53,0.0,-0.24741,0.00012,23.7703]
[1778471864845,35.02,80734.67,0.0,-0.24763,0.00012,23.78114]
[1778471865816,35.02,80734.67,0.0,-0.24763,0.00012,23.78114]
[1778471865860,35.02,80734.67,0.0,-0.24763,0.00012,23.78114]
[1778471865868,35.02,80734.67,0.0,-0.24763,0.00012,23.78114]
[1778471867171,35.02,80728.05,0.0,-0.24843,0.00012,23.81982]
[1778471867236,35.02,80726.33,0.0,-0.24863,0.00012,23.82979]
[1778471870498,35.02,80724.48,0.0,-0.24885,0.00012,23.84022]
[1778471870929,35.02,80724.48,0.0,-0.24885,0.00012,23.84022]
[1778471870966,35.02,80724.48,0.0,-0.24885,0.00012,23.84022]
[1778471871254,35.02,80724.24,0.0,-0.24887,0.00012,23.84149]
[1778471874344,35.02,80719.03,0.0,-0.2495,0.00012,23.87164]
[1778471875003,35.02,80719.03,0.0,-0.24949,0.00012,23.8715]
[1778471875419,35.02,80718.03,0.0,-0.24961,0.00012,23.87718]
[1778471876172,35.02,80718.03,0.0,-0.24961,0.00012,23.87718]
[1778471877448,35.02,80721.92,0.0,-0.24914,0.00012,23.85418]
[1778471882850,35.02,80718.95,0.0,-0.24948,0.00012,23.8708]
[1778471886053,35.02,80717.91,0.0,-0.2496,0.00012,23.8766]
[1778471888426,35.01,80720.65,0.0,-0.24926,0.00012,23.86022]
[1778471893899,35.01,80717.3,0.0,-0.24965,0.00012,23.87919]
[1778471893906,35.01,80717.3,0.0,-0.24965,0.00012,23.87919]
[1778471894000,35.01,80716.64,0.0,-0.24973,0.00012,23.88293]
[1778471901132,35.01,80716.64,0.0,-0.24972,0.00012,23.88248]
[1778471904577,35.01,80713.79,0.0,-0.25005,0.00012,23.89842]
[1778471906257,35.01,80713.39,0.0,-0.2501,0.00012,23.90064]
[1778471906826,35.01,80713.93,0.0,-0.25003,0.00012,23.89739]
[1778471908322,35.01,80714.22,0.0,-0.25,0.00012,23.89559]
[1778471910377,35.01,80711.26,0.0,-0.25035,0.00012,23.91262]
[1778471911046,35.01,80709.49,0.0,-0.25054,0.00012,23.91892]
[1778471916081,35.0,80710.54,0.0,-0.2504,0.00012,23.9122]
[1778471921116,35.0,80711.19,0.0,-0.25031,0.00012,23.90785]
[1778471927160,35.0,80713.14,0.0,-0.25006,0.00012,23.89583]
[1778471930887,35.0,80714.02,0.0,-0.24995,0.00012,23.89048]
[1778471930944,35.0,80714.02,0.0,-0.24995,0.00012,23.89048]
[1778471936221,35.0,80713.61,0.0,-0.24998,0.00012,23.8921]
[1778471940561,35.0,80711.8,0.0,-0.25019,0.00012,23.9022]
[1778471941233,35.0,80711.8,0.0,-0.25019,0.00012,23.9022]
[1778471943704,34.99,80714.46,0.0,-0.24986,0.00012,23.88638]
[1778471945090,34.99,80713.62,0.0,-0.24996,0.00012,23.89118]
[1778471947264,34.99,80712.51,0.0,-0.25009,0.00012,23.89745]
[1778471947413,34.99,80712.51,0.0,-0.25009,0.00012,23.89745]
[1778471953323,34.99,80715.89,0.0,-0.24968,0.00012,23.87726]
[1778471953592,34.99,80716.65,0.0,-0.24958,0.00012,23.87275]
[1778471954346,34.99,80716.65,0.0,-0.24958,0.00012,23.87267]
[1778471954911,34.99,80716.65,0.0,-0.24958,0.00012,23.87267]
[1778471955662,34.99,80716.87,0.0,-0.24955,0.00012,23.87131]
[1778471956163,34.99,80716.87,0.0,-0.24955,0.00012,23.87131]
[1778471957711,34.99,80717.24,0.0,-0.24951,0.00012,23.869]
[1778471958115,34.99,80717.24,0.0,-0.24951,0.00012,23.869]
[1778471959964,34.99,80726.35,0.0,-0.2484,0.00012,23.81558]
[1778471961847,34.99,80731.19,0.0,-0.24782,0.00012,23.78719]
[1778471962193,34.99,80731.19,0.0,-0.24782,0.00012,23.78719]
[1778471962254,34.99,80731.19,0.0,-0.24782,0.00012,23.78719]
[1778471962407,34.99,80732.03,0.0,-0.24772,0.00012,23.78225]
[1778471967438,34.99,80740.21,0.0,-0.24674,0.00012,23.73423]
[1778471972474,34.99,80745.92,0.0,-0.24603,0.00012,23.69695]
[1778471978448,34.99,80742.92,0.0,-0.24639,0.00012,23.71462]
[1778471983542,34.99,80745.44,0.0,-0.24609,0.00012,23.69967]
[1778471992613,34.99,80749.27,0.0,-0.24563,0.00012,23.67688]
[1778471997809,34.99,80751.33,0.0,-0.24538,0.00012,23.66459]
[1778472002942,34.99,80748.07,0.0,-0.24577,0.00012,23.68374]
[1778472003032,34.99,80738.23,0.0,-0.24694,0.00012,23.74158]
[1778472004243,34.99,80738.23,0.0,-0.24694,0.00012,23.74158]
[1778472004311,34.99,80738.23,0.0,-0.24694,0.00012,23.74158]
[1778472004854,34.99,80738.74,0.0,-0.24688,0.00012,23.73847]
[1778472005074,34.99,80738.74,0.0,-0.24688,0.00012,23.73847]
[1778472009158,34.99,80727.17,0.0,-0.24826,0.00012,23.80606]
[1778472009254,34.99,80724.6,0.0,-0.24857,0.00012,23.82083]
[1778472009641,34.99,80724.6,0.0,-0.24857,0.00012,23.82083]
[1778472009749,34.99,80724.6,0.0,-0.24857,0.00012,23.82083]
[1778472012462,34.98,80713.54,0.0,-0.2499,0.00012,23.88516]
[1778472017631,34.99,80718.5,0.0,-0.24935,0.00012,23.85868]
[1778472017846,34.99,80718.5,0.0,-0.24935,0.00012,23.85868]
[1778472024872,35.0,80720.62,0.0,-0.24914,0.00012,23.8489]
[1778472030339,35.01,80717.63,0.0,-0.24954,0.00012,23.86813]
[1778472036330,35.01,80714.68,0.0,-0.24991,0.00012,23.88365]
[1778472036442,35.02,80714.15,0.0,-0.24998,0.00012,23.88708]
[1778472042204,35.02,80709.46,0.0,-0.25058,0.00012,23.91591]
[1778472047532,35.03,80712.02,0.0,-0.25032,0.00012,23.90352]
[1778472050113,35.03,80711.93,0.0,-0.25035,0.00012,23.90478]
[1778472050231,35.03,80711.93,0.0,-0.25035,0.00012,23.90478]
[1778472050430,35.03,80711.93,0.0,-0.25035,0.00012,23.90478]
[1778472050484,35.03,80711.25,0.0,-0.25043,0.00012,23.90879]
[1778472056060,35.03,80709.28,0.0,-0.25067,0.00012,23.92055]
[1778472060506,35.03,80708.72,0.0,-0.25074,0.00012,23.92395]
[1778472060560,35.03,80708.72,0.0,-0.25074,0.00012,23.92395]
[1778472060762,35.03,80708.72,0.0,-0.25074,0.00012,23.92395]
[1778472060798,35.03,80708.72,0.0,-0.25074,0.00012,23.92395]
[1778472065910,35.03,80707.52,0.0,-0.25089,0.00012,23.93119]
[1778472065921,35.03,80707.52,0.0,-0.25089,0.00012,23.93119]
[1778472067589,35.03,80707.52,0.0,-0.2509,0.00012,23.93129]
[1778472069011,35.04,80704.67,0.0,-0.25125,0.00012,23.94851]
[1778472069868,35.04,80703.27,0.0,-0.25143,0.00012,23.95696]
[1778472071083,35.04,80701.86,0.0,-0.25161,0.00012,23.96545]
[1778472071111,35.04,80701.86,0.0,-0.25161,0.00012,23.96545]
[1778472071119,35.04,80701.86,0.0,-0.25161,0.00012,23.96545]
[1778472071143,35.04,80701.86,0.0,-0.25161,0.00012,23.96545]
[1778472071220,35.04,80699.94,0.0,-0.25185,0.00012,23.97689]
[1778472073153,35.04,80699.86,0.0,-0.25186,0.00012,23.97767]
[1778472073180,35.04,80693.09,0.0,-0.25269,0.00012,24.01722]
[1778472078404,35.05,80694.23,0.0,-0.25258,0.00012,24.01207]
[1778472078431,35.05,80694.29,0.0,-0.25258,0.00012,24.01208]
[1778472080188,35.05,80694.29,0.0,-0.25259,0.00012,24.01245]
[1778472080237,35.05,80694.29,0.0,-0.25259,0.00012,24.01245]
[1778472083185,35.05,80692.9,0.0,-0.25278,0.00012,24.02155]
[1778472083259,35.05,80692.9,0.0,-0.25278,0.00012,24.02155]
[1778472089291,35.06,80693.01,0.0,-0.25281,0.00012,24.02339]
[1778472091754,35.07,80693.1,0.0,-0.25279,0.00012,24.01983]
[1778472091789,35.07,80693.1,0.0,-0.25279,0.00012,24.01983]
[1778472091863,35.07,80693.1,0.0,-0.25279,0.00012,24.01983]
[1778472092353,35.07,80681.12,0.0,-0.25426,0.00012,24.08916]
[1778472093841,35.07,80681.67,0.0,-0.2542,0.00012,24.08635]
[1778472093925,35.07,80681.67,0.0,-0.2542,0.00012,24.08635]
[1778472094418,35.07,80681.67,0.0,-0.2542,0.00012,24.08635]
[1778472094477,35.07,80681.67,0.0,-0.2542,0.00012,24.08635]
[1778472094509,35.07,80691.63,0.0,-0.25299,0.00012,24.02928]
[1778472094656,35.07,80691.63,0.0,-0.25299,0.00012,24.02928]
[1778472095886,35.07,80691.83,0.0,-0.25297,0.00012,24.02841]
[1778472096341,35.07,80697.03,0.0,-0.25235,0.00012,23.99873]
[1778472097861,35.07,80697.58,0.0,-0.25229,0.00012,23.99592]
[1778472097901,35.07,80697.58,0.0,-0.25229,0.00012,23.99592]
[1778472099609,35.07,80696.71,0.0,-0.25241,0.00012,24.00168]
[1778472100368,35.08,80695.57,0.0,-0.25256,0.00012,24.00863]
[1778472105402,35.08,80696.71,0.0,-0.25245,0.00012,24.00385]
[1778472106152,35.08,80696.71,0.0,-0.25245,0.00012,24.00385]
[1778472106155,35.08,80696.71,0.0,-0.25245,0.00012,24.00385]
[1778472106566,35.08,80694.6,0.0,-0.25272,0.00012,24.01638]
[1778472111589,35.09,80690.24,0.0,-0.25327,0.00012,24.04283]
[1778472116619,35.09,80688.46,0.0,-0.25352,0.00012,24.05487]
[1778472120273,35.1,80687.26,0.0,-0.25369,0.00012,24.06263]
[1778472120303,35.1,80687.26,0.0,-0.25369,0.00012,24.06263]
[1778472125543,35.1,80686.61,0.0,-0.2538,0.00012,24.06795]
[1778472130578,35.11,80686.48,0.0,-0.25384,0.00012,24.06997]
[1778472135613,35.11,80692.85,0.0,-0.25309,0.00012,24.0347]
[1778472140648,35.12,80692.22,0.0,-0.2532,0.00012,24.03974]
[1778472145685,35.12,80694.22,0.0,-0.25298,0.00012,24.02966]
[1778472151535,35.13,80696.0,0.0,-0.2528,0.00012,24.02083]
[1778472151606,35.13,80690.76,0.0,-0.25342,0.00012,24.04753]
[1778472151739,35.13,80690.76,0.0,-0.25342,0.00012,24.04753]
[1778472153475,35.13,80691.15,0.0,-0.25337,0.00012,24.04556]
[1778472153542,35.13,80691.15,0.0,-0.25337,0.00012,24.04556]
[1778472153913,35.13,80691.18,0.0,-0.25338,0.00012,24.04564]
[1778472155419,35.13,80687.59,0.0,-0.25382,0.00012,24.06651]
[1778472160893,35.13,80679.94,0.0,-0.25477,0.00012,24.11149]
[1778472163862,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472163917,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472164244,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472164416,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472164425,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472164594,35.14,80678.79,0.0,-0.25492,0.00012,24.11864]
[1778472164604,35.14,80677.64,0.0,-0.25507,0.00012,24.12558]
[1778472164846,35.14,80677.64,0.0,-0.25507,0.00012,24.12558]
[1778472164932,35.14,80677.64,0.0,-0.25507,0.00012,24.12558]
[1778472164953,35.14,80677.64,0.0,-0.25507,0.00012,24.12558]
[1778472165624,35.14,80697.54,0.0,-0.25265,0.00012,24.01151]
[1778472166028,35.14,80697.54,0.0,-0.25265,0.00012,24.01151]
[1778472166120,35.14,80697.54,0.0,-0.25265,0.00012,24.01151]
[1778472167632,35.14,80725.42,0.0,-0.24929,0.00012,23.85022]
[1778472168861,35.14,80725.85,0.0,-0.24924,0.00012,23.84755]
[1778472174225,35.14,80731.56,0.0,-0.24855,0.00012,23.81422]
[1778472174241,35.14,80731.56,0.0,-0.24855,0.00012,23.81422]
[1778472174292,35.14,80734.27,0.0,-0.24823,0.00012,23.7984]
[1778472176591,35.14,80736.31,0.0,-0.24798,0.00012,23.78649]
[1778472176917,35.14,80736.91,0.0,-0.24791,0.00012,23.78296]
[1778472177702,35.14,80736.91,0.0,-0.24791,0.00012,23.78296]
[1778472178328,35.14,80736.91,0.0,-0.24791,0.00012,23.78296]
[1778472178407,35.14,80737.84,0.0,-0.2478,0.00012,23.77752]
[1778472180375,35.14,80739.02,0.0,-0.24766,0.00012,23.77053]
[1778472180388,35.14,80739.02,0.0,-0.24766,0.00012,23.77053]
[1778472180430,35.14,80740.31,0.0,-0.2475,0.00012,23.7629]
[1778472185564,35.14,80743.33,0.0,-0.24714,0.00012,23.74516]
[1778472191149,35.14,80744.56,0.0,-0.24699,0.00012,23.73787]
[1778472192122,35.14,80736.81,0.0,-0.24791,0.00012,23.78315]
[1778472192153,35.14,80736.81,0.0,-0.24791,0.00012,23.78315]
[1778472192865,35.14,80736.07,0.0,-0.248,0.00012,23.78744]
[1778472192909,35.14,80736.07,0.0,-0.248,0.00012,23.78744]
[1778472193326,35.14,80736.07,0.0,-0.248,0.00012,23.78744]
[1778472193362,35.14,80736.07,0.0,-0.248,0.00012,23.78744]
[1778472194345,35.14,80734.23,0.0,-0.24822,0.00012,23.7981]
[1778472194414,35.14,80732.89,0.0,-0.24838,0.00012,23.80584]
[1778472196135,35.14,80731.58,0.0,-0.24854,0.00012,23.81339]
[1778472196279,35.13,80728.93,0.0,-0.24885,0.00012,23.82873]
[1778472198134,35.13,80728.93,0.0,-0.24885,0.00012,23.82863]
[1778472198144,35.13,80728.93,0.0,-0.24885,0.00012,23.82863]
[1778472203550,35.13,80718.99,0.0,-0.25004,0.00012,23.88625]
[1778472203579,35.13,80718.99,0.0,-0.25004,0.00012,23.88614]
[1778472206452,35.13,80719.25,0.0,-0.25001,0.00012,23.88452]
[1778472206460,35.13,80719.41,0.0,-0.24999,0.00012,23.88354]
[1778472212163,35.13,80717.98,0.0,-0.25013,0.00012,23.88785]
[1778472217649,35.13,80717.16,0.0,-0.25023,0.00012,23.89248]
[1778472217823,35.13,80717.06,0.0,-0.25024,0.00012,23.89303]
[1778472219101,35.13,80720.07,0.0,-0.24988,0.00012,23.87553]
[1778472225256,35.13,80714.4,0.0,-0.25056,0.00012,23.90834]
[1778472230289,35.13,80716.35,0.0,-0.25032,0.00012,23.89696]
[1778472236332,35.13,80716.02,0.0,-0.25036,0.00012,23.89883]
[1778472241245,35.13,80715.8,0.0,-0.25039,0.00012,23.90008]
[1778472241622,35.13,80715.8,0.0,-0.25039,0.00012,23.90008]
[1778472241634,35.13,80725.52,0.0,-0.24922,0.00012,23.84362]
[1778472241754,35.13,80725.52,0.0,-0.24922,0.00012,23.84362]
[1778472242373,35.13,80725.4,0.0,-0.24923,0.00012,23.84427]
[1778472246276,35.13,80727.54,0.0,-0.24897,0.00012,23.83176]
[1778472246300,35.13,80727.54,0.0,-0.24897,0.00012,23.83176]
[1778472246401,35.13,80727.54,0.0,-0.24897,0.00012,23.83172]
[1778472247710,35.13,80727.54,0.0,-0.24897,0.00012,23.83172]
[1778472248416,35.13,80727.38,0.0,-0.24899,0.00012,23.83259]
[1778472253657,35.13,80726.51,0.0,-0.24909,0.00012,23.8375]
[1778472255851,35.13,80728.44,0.0,-0.24886,0.00012,23.82614]
[1778472261507,35.13,80725.93,0.0,-0.24915,0.00012,23.84037]
[1778472269048,35.13,80727.64,0.0,-0.24894,0.00012,23.83007]
[1778472270395,35.13,80727.64,0.0,-0.24893,0.00012,23.82987]
[1778472270564,35.13,80727.64,0.0,-0.24893,0.00012,23.82987]
[1778472270597,35.13,80727.64,0.0,-0.24893,0.00012,23.8298]
[1778472271199,35.13,80727.64,0.0,-0.24893,0.00012,23.8298]
[1778472272894,35.13,80729.51,0.0,-0.24868,0.00012,23.81501]
[1778472274512,35.12,80729.62,0.0,-0.24867,0.00012,23.81431]
[1778472274608,35.12,80729.3,0.0,-0.24871,0.00012,23.81611]
[1778472279190,35.12,80738.09,0.0,-0.24765,0.00012,23.76456]
[1778472279203,35.12,80738.09,0.0,-0.24765,0.00012,23.76456]
[1778472280694,35.12,80740.28,0.0,-0.24738,0.00012,23.75169]
[1778472280772,35.12,80740.28,0.0,-0.24738,0.00012,23.75169]
[1778472280984,35.12,80738.01,0.0,-0.24765,0.00012,23.76488]
[1778472281192,35.12,80738.01,0.0,-0.24765,0.00012,23.76488]
[1778472281436,35.12,80738.01,0.0,-0.24765,0.00012,23.76488]
[1778472281534,35.12,80738.01,0.0,-0.24765,0.00012,23.76488]
[1778472281709,35.12,80738.01,0.0,-0.24765,0.00012,23.76488]
[1778472281735,35.12,80707.95,0.0,-0.25126,0.00012,23.93942]
[1778472281834,35.12,80707.95,0.0,-0.25126,0.00012,23.93942]
[1778472282658,35.12,80707.95,0.0,-0.25127,0.00012,23.93956]
[1778472282850,35.12,80707.95,0.0,-0.25127,0.00012,23.93956]
[1778472283252,35.12,80707.95,0.0,-0.25127,0.00012,23.93956]
[1778472283790,35.12,80710.52,0.0,-0.25096,0.00012,23.92468]
[1778472288791,35.13,80710.46,0.0,-0.25099,0.00012,23.92638]
[1778472288993,35.13,80710.73,0.0,-0.25096,0.00012,23.92516]
[1778472289765,35.13,80710.97,0.0,-0.25094,0.00012,23.92411]
[1778472294597,35.13,80711.73,0.0,-0.25086,0.00012,23.92022]
[1778472295109,35.13,80711.42,0.0,-0.2509,0.00012,23.92207]
[1778472295749,35.13,80710.55,0.0,-0.251,0.00012,23.92717]
[1778472299211,35.13,80709.24,0.0,-0.25117,0.00012,23.93492]
[1778472299217,35.13,80709.24,0.0,-0.25117,0.00012,23.93492]
[1778472299777,35.13,80708.65,0.0,-0.25124,0.00012,23.9384]
[1778472302654,35.13,80707.96,0.0,-0.25132,0.00012,23.94251]
[1778472303202,35.13,80707.87,0.0,-0.25134,0.00012,23.9431]
[1778472303804,35.13,80711.08,0.0,-0.25095,0.00012,23.92459]
[1778472307067,35.13,80718.42,0.0,-0.25007,0.00012,23.8822]
[1778472307452,35.13,80718.42,0.0,-0.25007,0.00012,23.8822]
[1778472307458,35.13,80718.42,0.0,-0.25007,0.00012,23.8822]
[1778472307834,35.13,80719.11,0.0,-0.24999,0.00012,23.87823]
[1778472311555,35.13,80724.54,0.0,-0.24934,0.00012,23.84684]
[1778472311681,35.13,80724.54,0.0,-0.24934,0.00012,23.84684]
[1778472311778,35.14,80724.99,0.0,-0.24928,0.00012,23.84428]
[1778472312245,35.14,80724.99,0.0,-0.24928,0.00012,23.84428]
[1778472317903,35.14,80732.36,0.0,-0.24841,0.00012,23.80172]
[1778472322720,35.14,80735.7,0.0,-0.24801,0.00012,23.78249]
[1778472322755,35.14,80736.11,0.0,-0.24796,0.00012,23.78029]
[1778472323524,35.14,80736.11,0.0,-0.24796,0.00012,23.78029]
[1778472323540,35.14,80736.11,0.0,-0.24796,0.00012,23.78029]
[1778472324085,35.14,80736.68,0.0,-0.2479,0.00012,23.77707]
[1778472324105,35.14,80736.68,0.0,-0.2479,0.00012,23.77707]
[1778472324722,35.14,80736.68,0.0,-0.2479,0.00012,23.77707]
[1778472325975,35.14,80737.32,0.0,-0.24783,0.00012,23.77352]
[1778472326162,35.14,80737.32,0.0,-0.24783,0.00012,23.77352]
[1778472326185,35.14,80737.32,0.0,-0.24783,0.00012,23.77352]
[1778472326263,35.14,80737.51,0.0,-0.2478,0.00012,23.7725]
[1778472328085,35.14,80737.51,0.0,-0.2478,0.00012,23.7725]
[1778472328100,35.14,80737.51,0.0,-0.24781,0.00012,23.77268]
[1778472332529,35.14,80741.01,0.0,-0.24737,0.00012,23.74873]
[1778472334208,35.14,80745.5,0.0,-0.24684,0.00012,23.72265]
[1778472334819,35.14,80746.12,0.0,-0.24677,0.00012,23.71914]
[1778472339840,35.14,80746.25,0.0,-0.24674,0.00012,23.71789]
[1778472342460,35.14,80748.28,0.0,-0.24649,0.00012,23.70551]
[1778472342473,35.14,80748.28,0.0,-0.24649,0.00012,23.70551]
[1778472342549,35.14,80748.87,0.0,-0.24642,0.00012,23.70199]
[1778472348179,35.14,80748.91,0.0,-0.24641,0.00012,23.70136]
[1778472354184,35.13,80750.98,0.0,-0.24614,0.00012,23.68842]
[1778472357109,35.13,80750.17,0.0,-0.24622,0.00012,23.6923]
[1778472357122,35.13,80750.17,0.0,-0.24622,0.00012,23.6923]
[1778472357210,35.13,80749.95,0.0,-0.24624,0.00012,23.6933]
[1778472360559,35.13,80750.32,0.0,-0.24619,0.00012,23.69054]
[1778472360994,35.13,80750.26,0.0,-0.24619,0.00012,23.6906]
[1778472361206,35.13,80750.26,0.0,-0.24618,0.00012,23.6903]
[1778472364079,35.12,80750.35,0.0,-0.24616,0.00012,23.68918]
[1778472364093,35.12,80750.35,0.0,-0.24616,0.00012,23.68918]
[1778472364131,35.12,80750.35,0.0,-0.24616,0.00012,23.68918]
[1778472364184,35.12,80750.35,0.0,-0.24616,0.00012,23.68918]
[1778472364880,35.12,80743.73,0.0,-0.24695,0.00012,23.72769]
[1778472365169,35.12,80743.73,0.0,-0.24695,0.00012,23.72769]
[1778472365534,35.12,80740.16,0.0,-0.24737,0.00012,23.74829]
[1778472365922,35.12,80740.16,0.0,-0.24737,0.00012,23.74829]
[1778472367178,35.12,80739.52,0.0,-0.24744,0.00012,23.75181]
[1778472367505,35.12,80738.9,0.0,-0.24751,0.00012,23.75518]
[1778472373360,35.12,80739.05,0.0,-0.24747,0.00012,23.75345]
[1778472373371,35.12,80739.05,0.0,-0.24747,0.00012,23.75345]
[1778472373376,35.12,80737.23,0.0,-0.24769,0.00012,23.7639]
[1778472378467,35.12,80737.42,0.0,-0.24765,0.00012,23.76215]
[1778472385374,35.11,80739.33,0.0,-0.24741,0.00012,23.75012]
[1778472390789,35.11,80740.64,0.0,-0.24724,0.00012,23.74196]
[1778472396454,35.11,80743.42,0.0,-0.24687,0.00012,23.72105]
[1778472401487,35.11,80745.11,0.0,-0.24666,0.00012,23.71054]
[1778472402289,35.11,80745.11,0.0,-0.24666,0.00012,23.71054]
[1778472402303,35.11,80745.11,0.0,-0.24666,0.00012,23.71054]
[1778472402390,35.11,80745.26,0.0,-0.24664,0.00012,23.70955]
[1778472409555,35.1,80746.52,0.0,-0.24647,0.00012,23.70138]
[1778472410498,35.1,80746.52,0.0,-0.24647,0.00012,23.70138]
[1778472412488,35.1,80752.48,0.0,-0.24575,0.00012,23.6662]
[1778472412525,35.1,80752.57,0.0,-0.24574,0.00012,23.6656]
[1778472417611,35.1,80752.83,0.0,-0.2457,0.00012,23.66323]
[1778472421852,35.1,80752.76,0.0,-0.2457,0.00012,23.6633]
[1778472421875,35.1,80752.76,0.0,-0.2457,0.00012,23.6633]
[1778472421950,35.1,80749.35,0.0,-0.2461,0.00012,23.68301]
[1778472422573,35.1,80749.35,0.0,-0.2461,0.00012,23.68301]
[1778472422609,35.1,80749.35,0.0,-0.2461,0.00012,23.68301]
[1778472422841,35.1,80749.35,0.0,-0.2461,0.00012,23.68301]
[1778472422873,35.1,80749.35,0.0,-0.2461,0.00012,23.68301]
[1778472426673,35.09,80738.07,0.0,-0.24743,0.00012,23.74813]
[1778472428151,35.09,80738.0,0.0,-0.24743,0.00012,23.7484]
[1778472428161,35.09,80738.0,0.0,-0.24743,0.00012,23.7484]
[1778472428690,35.09,80738.0,0.0,-0.24743,0.00012,23.74826]
[1778472433965,35.09,80736.34,0.0,-0.24762,0.00012,23.75743]
[1778472439260,35.09,80736.39,0.0,-0.2476,0.00012,23.75637]
[1778472442469,35.09,80736.66,0.0,-0.24756,0.00012,23.75426]
[1778472442943,35.09,80746.55,0.0,-0.24636,0.00012,23.69593]
[1778472443389,35.09,80746.55,0.0,-0.24636,0.00012,23.69593]
[1778472443864,35.09,80749.89,0.0,-0.24596,0.00012,23.67613]
[1778472448867,35.08,80750.57,0.0,-0.24587,0.00012,23.67171]
[1778472453887,35.08,80753.37,0.0,-0.24551,0.00012,23.65099]
[1778472454197,35.08,80753.57,0.0,-0.24548,0.00012,23.64973]
[1778472454215,35.08,80753.57,0.0,-0.24548,0.00012,23.64973]
[1778472454221,35.08,80753.57,0.0,-0.24548,0.00012,23.64973]
[1778472454306,35.08,80753.57,0.0,-0.24548,0.00012,23.64973]
[1778472454874,35.08,80753.57,0.0,-0.24548,0.00012,23.64965]
[1778472456751,35.08,80757.9,0.0,-0.24496,0.00012,23.62408]
[1778472456889,35.08,80761.56,0.0,-0.24452,0.00012,23.60245]
[1778472461952,35.08,80761.54,0.0,-0.24452,0.00012,23.60249]
[1778472461959,35.08,80761.54,0.0,-0.24452,0.00012,23.60249]
[1778472462045,35.08,80763.21,0.0,-0.24433,0.00012,23.59261]
[1778472462933,35.08,80768.01,0.0,-0.24375,0.00012,23.56424]
[1778472465351,35.08,80769.51,0.0,-0.24357,0.00012,23.55483]
[1778472465377,35.08,80769.51,0.0,-0.24357,0.00012,23.55483]
[1778472470992,35.08,80766.85,0.0,-0.24386,0.00012,23.56962]
[1778472472170,35.08,80763.98,0.0,-0.2442,0.00012,23.58647]
[1778472475030,35.07,80753.83,0.0,-0.24541,0.00012,23.64592]
[1778472476372,35.07,80752.25,0.0,-0.24559,0.00012,23.65484]
[1778472477036,35.07,80751.79,0.0,-0.24564,0.00012,23.65754]
[1778472477908,35.07,80751.79,0.0,-0.24564,0.00012,23.65754]
[1778472478417,35.07,80751.78,0.0,-0.24564,0.00012,23.6574]
[1778472479051,35.07,80753.98,0.0,-0.24537,0.00012,23.64425]
[1778472484085,35.07,80755.21,0.0,-0.24521,0.00012,23.63604]
[1778472486387,35.07,80756.89,0.0,-0.245,0.00012,23.62595]
[1778472492062,35.06,80756.39,0.0,-0.24504,0.00012,23.62786]
[1778472492096,35.06,80756.39,0.0,-0.24504,0.00012,23.62786]
[1778472494870,35.06,80756.41,0.0,-0.24503,0.00012,23.62724]
[1778472494965,35.06,80756.78,0.0,-0.24498,0.00012,23.62489]
[1778472497064,35.06,80757.2,0.0,-0.24493,0.00012,23.62224]
[1778472497094,35.06,80757.2,0.0,-0.24493,0.00012,23.62208]
[1778472497871,35.06,80757.2,0.0,-0.24493,0.00012,23.62208]
[1778472503223,35.06,80756.43,0.0,-0.245,0.00012,23.62553]
[1778472506075,35.06,80743.6,0.0,-0.24652,0.00012,23.7007]
[1778472506338,35.06,80743.6,0.0,-0.24652,0.00012,23.7007]
[1778472506386,35.06,80743.6,0.0,-0.24652,0.00012,23.7007]
[1778472506461,35.06,80739.1,0.0,-0.24706,0.00012,23.72703]
[1778472512290,35.05,80736.36,0.0,-0.24735,0.00012,23.73828]
[1778472517892,35.05,80735.33,0.0,-0.24745,0.00012,23.74335]
[1778472519578,35.05,80735.33,0.0,-0.24745,0.00012,23.74315]
[1778472519593,35.05,80735.33,0.0,-0.24745,0.00012,23.74315]
[1778472519621,35.05,80735.33,0.0,-0.24745,0.00012,23.74315]
[1778472520081,35.05,80735.86,0.0,-0.24738,0.00012,23.73985]
[1778472522251,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472522305,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472522350,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472522370,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472522386,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472522902,35.05,80735.64,0.0,-0.2474,0.00012,23.74076]
[1778472523003,35.05,80735.74,0.0,-0.24738,0.00012,23.73998]
[1778472523345,35.05,80735.74,0.0,-0.24738,0.00012,23.73998]
[1778472523396,35.05,80735.74,0.0,-0.24738,0.00012,23.73998]
[1778472523453,35.05,80735.74,0.0,-0.24738,0.00012,23.73998]
[1778472523554,35.05,80715.74,0.0,-0.24979,0.00012,23.85665]
[1778472524953,35.05,80715.74,0.0,-0.24979,0.00012,23.85665]
[1778472525005,35.05,80713.96,0.0,-0.25,0.00012,23.86692]
[1778472525832,35.05,80713.96,0.0,-0.25,0.00012,23.86692]
[1778472525884,35.04,80713.13,0.0,-0.2501,0.00012,23.87154]
[1778472527342,35.04,80711.65,0.0,-0.25027,0.00012,23.87994]
[1778472533571,35.04,80709.57,0.0,-0.25051,0.00012,23.89126]
[1778472538485,35.04,80707.87,0.0,-0.2507,0.00012,23.90055]
[1778472538521,35.04,80707.87,0.0,-0.2507,0.00012,23.90055]
[1778472538806,35.04,80700.25,0.0,-0.25162,0.00012,23.94468]
[1778472541973,35.04,80695.65,0.0,-0.25218,0.00012,23.97157]
[1778472541979,35.04,80695.65,0.0,-0.25218,0.00012,23.97157]
[1778472542057,35.04,80695.65,0.0,-0.25218,0.00012,23.97157]
[1778472542095,35.04,80695.65,0.0,-0.25218,0.00012,23.97157]
[1778472542965,35.04,80683.87,0.0,-0.25362,0.00012,24.03991]
[1778472542998,35.04,80683.87,0.0,-0.25362,0.00012,24.03991]
[1778472547320,35.05,80676.91,0.0,-0.2545,0.00012,24.08119]
[1778472547411,35.05,80676.91,0.0,-0.2545,0.00012,24.08119]
[1778472550541,35.05,80664.54,0.0,-0.25602,0.00012,24.15285]
[1778472550937,35.05,80662.35,0.0,-0.25629,0.00012,24.1656]
[1778472556699,35.05,80664.66,0.0,-0.25603,0.00012,24.15317]
[1778472561455,35.06,80666.41,0.0,-0.25584,0.00012,24.14432]
[1778472561764,35.06,80666.41,0.0,-0.25584,0.00012,24.14432]
[1778472561790,35.06,80666.41,0.0,-0.25584,0.00012,24.14432]
[1778472561859,35.06,80678.14,0.0,-0.25441,0.00012,24.07726]
[1778472563176,35.06,80682.85,0.0,-0.25384,0.00012,24.05037]
[1778472563897,35.06,80690.32,0.0,-0.25293,0.00012,24.00749]
[1778472569692,35.06,80688.02,0.0,-0.25322,0.00012,24.02085]
[1778472574814,35.06,80685.97,0.0,-0.25345,0.00012,24.02934]
[1778472580769,35.07,80685.15,0.0,-0.25358,0.00012,24.03571]
[1778472586811,35.07,80675.85,0.0,-0.25474,0.00012,24.09052]
[1778472587789,35.07,80675.85,0.0,-0.25474,0.00012,24.09052]
[1778472587899,35.07,80675.85,0.0,-0.25474,0.00012,24.09052]
[1778472589666,35.07,80670.58,0.0,-0.2554,0.00012,24.12141]
[1778472590041,35.07,80670.58,0.0,-0.2554,0.00012,24.12141]
[1778472590115,35.07,80662.6,0.0,-0.25638,0.00012,24.16704]
[1778472590171,35.07,80662.6,0.0,-0.25638,0.00012,24.16704]
[1778472590181,35.07,80662.6,0.0,-0.25638,0.00012,24.16704]
[1778472590454,35.07,80662.6,0.0,-0.25638,0.00012,24.16704]
[1778472590842,35.07,80662.6,0.0,-0.25638,0.00012,24.16726]
[1778472591317,35.07,80662.6,0.0,-0.25638,0.00012,24.16726]
[1778472591322,35.07,80662.6,0.0,-0.25638,0.00012,24.16726]
[1778472591725,35.07,80662.6,0.0,-0.25638,0.00012,24.16726]
[1778472592130,35.07,80662.6,0.0,-0.25638,0.00012,24.16726]
[1778472591849,35.07,80645.55,0.0,-0.25847,0.00012,24.26452]
[1778472592866,35.07,80641.82,0.0,-0.25893,0.00012,24.28577]
[1778472593777,35.07,80641.82,0.0,-0.25893,0.00012,24.28577]
[1778472594168,35.07,80641.85,0.0,-0.25893,0.00012,24.28577]
[1778472594872,35.08,80641.47,0.0,-0.25898,0.00012,24.28808]
[1778472599906,35.08,80641.18,0.0,-0.25904,0.00012,24.29055]
[1778472604941,35.08,80639.32,0.0,-0.25928,0.00012,24.30186]
[1778472609976,35.08,80633.38,0.0,-0.26003,0.00012,24.33611]
[1778472615012,35.09,80633.82,0.0,-0.25999,0.00012,24.33421]
[1778472617129,35.09,80644.77,0.0,-0.25864,0.00012,24.27249]
[1778472622154,35.09,80650.54,0.0,-0.25795,0.00012,24.24066]
[1778472627184,35.09,80652.7,0.0,-0.2577,0.00012,24.22881]
[1778472630623,35.09,80653.76,0.0,-0.25758,0.00012,24.22319]
[1778472630884,35.09,80653.76,0.0,-0.25758,0.00012,24.22319]
[1778472631124,35.09,80654.44,0.0,-0.25747,0.00012,24.21569]
[1778472636159,35.1,80663.05,0.0,-0.25643,0.00012,24.16729]
[1778472641194,35.1,80659.51,0.0,-0.25688,0.00012,24.18811]
[1778472646230,35.1,80663.95,0.0,-0.25634,0.00012,24.16319]
[1778472647356,35.1,80663.95,0.0,-0.25634,0.00012,24.16319]
[1778472647456,35.1,80664.96,0.0,-0.25622,0.00012,24.15763]
[1778472651014,35.1,80665.83,0.0,-0.25612,0.00012,24.15286]
[1778472651025,35.1,80665.83,0.0,-0.25612,0.00012,24.15286]
[1778472656307,35.1,80670.61,0.0,-0.25555,0.00012,24.12625]
[1778472661342,35.1,80670.6,0.0,-0.25556,0.00012,24.12675]
[1778472666913,35.11,80671.59,0.0,-0.25545,0.00012,24.12152]
[1778472672419,35.11,80672.24,0.0,-0.25539,0.00012,24.11865]
[1778472677458,35.11,80674.05,0.0,-0.25518,0.00012,24.10884]
[1778472682726,35.11,80674.48,0.0,-0.25513,0.00012,24.10682]
[1778472683561,35.11,80677.19,0.0,-0.25481,0.00012,24.09141]
[1778472683855,35.11,80677.19,0.0,-0.25481,0.00012,24.09141]
[1778472683871,35.11,80677.19,0.0,-0.25481,0.00012,24.09141]
[1778472684181,35.11,80691.35,0.0,-0.25309,0.00012,24.01019]
[1778472686518,35.12,80697.53,0.0,-0.25235,0.00012,23.97517]
[1778472691553,35.12,80696.94,0.0,-0.25243,0.00012,23.97616]
[1778472696911,35.12,80695.84,0.0,-0.25257,0.00012,23.98306]
[1778472697001,35.12,80695.84,0.0,-0.25257,0.00012,23.98306]
[1778472698857,35.12,80697.02,0.0,-0.25244,0.00012,23.97683]
[1778472698863,35.12,80697.02,0.0,-0.25244,0.00012,23.97683]
[1778472698936,35.12,80708.96,0.0,-0.25099,0.00012,23.9078]
[1778472701755,35.12,80707.5,0.0,-0.25117,0.00012,23.91636]
[1778472701805,35.12,80707.3,0.0,-0.2512,0.00012,23.91758]
[1778472703892,35.13,80701.72,0.0,-0.25187,0.00012,23.9499]
[1778472703899,35.13,80701.72,0.0,-0.25187,0.00012,23.9499]
[1778472704708,35.13,80694.08,0.0,-0.2528,0.00012,23.99403]
[1778472710322,35.13,80687.09,0.0,-0.25367,0.00012,24.03547]
[1778472711198,35.13,80687.09,0.0,-0.25367,0.00012,24.03547]
[1778472712248,35.13,80686.9,0.0,-0.2537,0.00012,24.0369]
[1778472715861,35.13,80689.26,0.0,-0.25343,0.00012,24.02383]
[1778472715898,35.13,80689.26,0.0,-0.25343,0.00012,24.02383]
[1778472715958,35.13,80688.38,0.0,-0.25354,0.00012,24.02906]
[1778472718743,35.13,80700.0,0.0,-0.25214,0.00012,23.9627]
[1778472723779,35.14,80693.44,0.0,-0.25296,0.00012,24.00171]
[1778472728813,35.14,80692.81,0.0,-0.25306,0.00012,24.00638]
[1778472733869,35.15,80693.78,0.0,-0.25295,0.00012,24.00165]
[1778472733970,35.15,80694.11,0.0,-0.25292,0.00012,23.99997]
[1778472739891,35.15,80691.54,0.0,-0.25326,0.00012,24.01603]
[1778472744926,35.15,80690.42,0.0,-0.25341,0.00012,24.02353]
[1778472749961,35.16,80692.09,0.0,-0.25323,0.00012,24.015]
[1778472754996,35.16,80689.44,0.0,-0.25355,0.00012,24.0276]
[1778472759935,35.17,80680.04,0.0,-0.25471,0.00012,24.08229]
[1778472761687,35.17,80680.94,0.0,-0.25461,0.00012,24.07745]
[1778472763321,35.17,80682.01,0.0,-0.25448,0.00012,24.07148]
[1778472764757,35.17,80692.38,0.0,-0.25323,0.00012,24.01237]
[1778472764765,35.17,80692.38,0.0,-0.25323,0.00012,24.01237]
[1778472765119,35.17,80687.46,0.0,-0.25383,0.00012,24.04084]
[1778472770241,35.17,80688.03,0.0,-0.25378,0.00012,24.03836]
[1778472773182,35.17,80699.53,0.0,-0.2524,0.00012,23.97305]
[1778472779165,35.17,80698.76,0.0,-0.25249,0.00012,23.97725]
[1778472784311,35.17,80697.04,0.0,-0.25269,0.00012,23.98696]
[1778472789598,35.17,80697.04,0.0,-0.25269,0.00012,23.98684]
[1778472795478,35.17,80695.34,0.0,-0.25289,0.00012,23.99628]
[1778472799305,35.17,80707.68,0.0,-0.2514,0.00012,23.925]
[1778472799772,35.17,80707.68,0.0,-0.2514,0.00012,23.925]
[1778472801833,35.17,80707.6,0.0,-0.2514,0.00012,23.92536]
[1778472801838,35.17,80707.6,0.0,-0.2514,0.00012,23.92536]
[1778472802343,35.17,80707.29,0.0,-0.25144,0.00012,23.9271]
[1778472805746,35.17,80708.33,0.0,-0.25131,0.00012,23.92095]
[1778472806356,35.17,80715.32,0.0,-0.25047,0.00012,23.88048]
[1778472809434,35.17,80712.87,0.0,-0.25076,0.00012,23.8947]
[1778472810066,35.17,80712.87,0.0,-0.25076,0.00012,23.8947]
[1778472810389,35.17,80713.02,0.0,-0.25075,0.00012,23.89383]
[1778472813478,35.17,80711.67,0.0,-0.25089,0.00012,23.89788]
[1778472814103,35.17,80711.67,0.0,-0.25089,0.00012,23.89788]
[1778472814114,35.17,80711.67,0.0,-0.25089,0.00012,23.89788]
[1778472814177,35.17,80711.52,0.0,-0.2509,0.00012,23.89871]
[1778472814958,35.17,80711.52,0.0,-0.2509,0.00012,23.89871]
[1778472815138,35.17,80711.52,0.0,-0.2509,0.00012,23.89871]
[1778472815212,35.17,80705.44,0.0,-0.25164,0.00012,23.93383]
[1778472815994,35.17,80694.6,0.0,-0.25295,0.00012,23.99627]
[1778472821633,35.17,80692.33,0.0,-0.25322,0.00012,24.0093]
[1778472822239,35.17,80695.48,0.0,-0.25284,0.00012,23.99114]
[1778472828007,35.17,80694.57,0.0,-0.25295,0.00012,23.99633]
[1778472833903,35.17,80692.02,0.0,-0.25326,0.00012,24.01085]
[1778472834812,35.17,80691.86,0.0,-0.25327,0.00012,24.01175]
[1778472835426,35.17,80691.86,0.0,-0.25327,0.00012,24.01175]
[1778472835413,35.17,80690.86,0.0,-0.2534,0.00012,24.01747]
[1778472836876,35.17,80687.49,0.0,-0.2538,0.00012,24.03679]
[1778472836885,35.17,80687.17,0.0,-0.25384,0.00012,24.0386]
[1778472843070,35.17,80687.77,0.0,-0.25376,0.00012,24.03492]
[1778472845116,35.17,80687.91,0.0,-0.25375,0.00012,24.03403]
[1778472845163,35.17,80687.32,0.0,-0.25382,0.00012,24.03738]
[1778472848342,35.17,80687.53,0.0,-0.25379,0.00012,24.03607]
[1778472849245,35.17,80685.68,0.0,-0.25401,0.00012,24.04664]
[1778472849346,35.17,80686.12,0.0,-0.25396,0.00012,24.04407]
[1778472851308,35.17,80686.71,0.0,-0.25389,0.00012,24.04063]
[1778472851406,35.17,80687.01,0.0,-0.25385,0.00012,24.03885]
[1778472852093,35.17,80687.01,0.0,-0.25385,0.00012,24.03885]
[1778472853372,35.17,80687.33,0.0,-0.25381,0.00012,24.03696]
[1778472853466,35.17,80687.3,0.0,-0.25381,0.00012,24.03708]
[1778472857487,35.16,80690.52,0.0,-0.25342,0.00012,24.01839]
[1778472857855,35.16,80690.52,0.0,-0.25342,0.00012,24.01839]
[1778472857956,35.16,80690.4,0.0,-0.25343,0.00012,24.01905]
[1778472859143,35.16,80690.4,0.0,-0.25343,0.00012,24.01905]
[1778472864777,35.16,80689.55,0.0,-0.25353,0.00012,24.02371]
[1778472870357,35.16,80686.2,0.0,-0.25393,0.00012,24.04272]
[1778472875854,35.16,80685.82,0.0,-0.25395,0.00012,24.04088]
[1778472880889,35.16,80685.93,0.0,-0.25393,0.00012,24.04003]
[1778472886181,35.16,80686.61,0.0,-0.25385,0.00012,24.03594]
[1778472891296,35.16,80689.2,0.0,-0.25353,0.00012,24.02093]
[1778472895396,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895622,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895667,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895729,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895771,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895777,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472895885,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896023,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896091,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896158,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896171,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896236,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896395,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896477,35.16,80677.93,0.0,-0.25489,0.00012,24.08539]
[1778472896407,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472896629,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472896690,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897019,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897083,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897086,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897140,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897325,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897332,35.16,80658.86,0.0,-0.25723,0.00012,24.19429]
[1778472897433,35.16,80648.8,0.0,-0.25846,0.00012,24.25134]
[1778472898076,35.16,80648.8,0.0,-0.25846,0.00012,24.25134]
[1778472898148,35.16,80648.8,0.0,-0.25846,0.00012,24.25134]
[1778472898158,35.16,80648.8,0.0,-0.25846,0.00012,24.25134]
[1778472898249,35.16,80648.58,0.0,-0.25849,0.00012,24.25278]
[1778472898913,35.16,80648.58,0.0,-0.25849,0.00012,24.25278]
[1778472898984,35.16,80648.58,0.0,-0.25849,0.00012,24.25278]
[1778472899018,35.16,80648.58,0.0,-0.25849,0.00012,24.2529]
[1778472899772,35.16,80648.58,0.0,-0.25849,0.00012,24.2529]
[1778472899787,35.16,80648.58,0.0,-0.25849,0.00012,24.2529]
[1778472899877,35.16,80648.58,0.0,-0.25849,0.00012,24.2529]
[1778472900311,35.16,80649.04,0.0,-0.25844,0.00012,24.25043]
[1778472900720,35.16,80649.04,0.0,-0.25844,0.00012,24.25043]
[1778472901061,35.16,80649.04,0.0,-0.25844,0.00012,24.25055]
[1778472902430,35.16,80658.48,0.0,-0.25729,0.00012,24.19715]
[1778472903084,35.16,80658.48,0.0,-0.25729,0.00012,24.19715]
[1778472903149,35.16,80658.48,0.0,-0.25729,0.00012,24.19715]
[1778472903278,35.16,80663.73,0.0,-0.25665,0.00012,24.16742]
[1778472905927,35.17,80663.6,0.0,-0.25667,0.00012,24.16871]
[1778472905936,35.17,80663.6,0.0,-0.25667,0.00012,24.16871]
[1778472906346,35.17,80667.45,0.0,-0.2562,0.00012,24.14679]
[1778472911444,35.17,80675.02,0.0,-0.2553,0.00012,24.10445]
[1778472914511,35.17,80676.14,0.0,-0.25518,0.00012,24.09875]
[1778472914590,35.17,80676.96,0.0,-0.25508,0.00012,24.0943]
[1778472920193,35.18,80683.22,0.0,-0.25435,0.00012,24.05996]
[1778472925230,35.18,80684.42,0.0,-0.25423,0.00012,24.05418]
[1778472931272,35.18,80690.15,0.0,-0.25351,0.00012,24.01793]
[1778472936935,35.18,80689.14,0.0,-0.25364,0.00012,24.02371]
[1778472939916,35.18,80688.57,0.0,-0.2537,0.00012,24.02689]
[1778472941844,35.18,80694.38,0.0,-0.253,0.00012,23.99352]
[1778472942535,35.18,80694.38,0.0,-0.253,0.00012,23.99354]
[1778472947535,35.18,80693.82,0.0,-0.25307,0.00012,23.99684]
[1778472948012,35.18,80692.71,0.0,-0.2532,0.00012,24.00324]
[1778472948111,35.18,80692.71,0.0,-0.25321,0.00012,24.00326]
[1778472950302,35.18,80692.71,0.0,-0.25321,0.00012,24.00326]
[1778472952157,35.18,80693.38,0.0,-0.25313,0.00012,23.99948]
[1778472952295,35.18,80693.38,0.0,-0.25313,0.00012,23.99948]
[1778472952419,35.18,80702.45,0.0,-0.25203,0.00012,23.94722]
[1778472954026,35.18,80702.64,0.0,-0.252,0.00012,23.94612]
[1778472959468,35.18,80703.89,0.0,-0.25185,0.00012,23.93886]
[1778472960251,35.18,80703.89,0.0,-0.25185,0.00012,23.93886]
[1778472960269,35.18,80703.89,0.0,-0.25185,0.00012,23.93886]
[1778472960389,35.18,80703.89,0.0,-0.25185,0.00012,23.93886]
[1778472960475,35.18,80704.71,0.0,-0.25175,0.00012,23.93413]
[1778472961883,35.18,80707.14,0.0,-0.25146,0.00012,23.92012]
[1778472962097,35.18,80707.14,0.0,-0.25146,0.00012,23.92012]
[1778472962152,35.18,80707.14,0.0,-0.25146,0.00012,23.92012]
[1778472963793,35.18,80704.52,0.0,-0.25178,0.00012,23.93531]
[1778472963842,35.18,80704.52,0.0,-0.25178,0.00012,23.93531]
[1778472964523,35.18,80704.52,0.0,-0.25178,0.00012,23.93531]
[1778472964610,35.18,80703.49,0.0,-0.2519,0.00012,23.94126]
[1778472966928,35.18,80703.9,0.0,-0.25185,0.00012,23.93892]
[1778472966972,35.18,80703.9,0.0,-0.25185,0.00012,23.93892]
[1778472972559,35.18,80702.7,0.0,-0.252,0.00012,23.94594]
[1778472977594,35.18,80701.95,0.0,-0.25209,0.00012,23.95034]
[1778472983250,35.18,80705.48,0.0,-0.25167,0.00012,23.93006]
[1778472988677,35.18,80704.96,0.0,-0.25174,0.00012,23.93346]
[1778472993708,35.19,80706.34,0.0,-0.25155,0.00012,23.92193]
[1778472998880,35.19,80707.37,0.0,-0.25143,0.00012,23.91615]
[1778472998936,35.19,80707.37,0.0,-0.25143,0.00012,23.91615]
[1778472999512,35.19,80707.37,0.0,-0.25143,0.00012,23.91615]
[1778472999602,35.19,80707.6,0.0,-0.2514,0.00012,23.91486]
[1778473002207,35.19,80695.8,0.0,-0.25283,0.00012,23.98291]
[1778473003886,35.19,80695.8,0.0,-0.25283,0.00012,23.98289]
[1778473003941,35.19,80695.8,0.0,-0.25283,0.00012,23.98289]
[1778473004042,35.19,80692.72,0.0,-0.25321,0.00012,24.00065]
[1778473006523,35.19,80691.45,0.0,-0.25336,0.00012,24.00799]
[1778473006557,35.19,80691.45,0.0,-0.25336,0.00012,24.00799]
[1778473006569,35.19,80691.6,0.0,-0.25334,0.00012,24.00717]
[1778473011832,35.19,80687.8,0.0,-0.25381,0.00012,24.02913]
[1778473014553,35.19,80687.33,0.0,-0.25386,0.00012,24.03184]
[1778473014566,35.19,80687.33,0.0,-0.25386,0.00012,24.03186]
[1778473014677,35.19,80687.33,0.0,-0.25386,0.00012,24.03186]
[1778473019888,35.19,80685.09,0.0,-0.25414,0.00012,24.04472]
[1778473023073,35.19,80685.57,0.0,-0.25408,0.00012,24.04197]
[1778473023142,35.19,80685.57,0.0,-0.25408,0.00012,24.04197]
[1778473023175,35.19,80683.5,0.0,-0.25433,0.00012,24.05383]
[1778473023880,35.19,80683.5,0.0,-0.25433,0.00012,24.05383]
[1778473023915,35.19,80683.5,0.0,-0.25433,0.00012,24.05383]
[1778473023981,35.19,80683.98,0.0,-0.25427,0.00012,24.05109]
[1778473025860,35.19,80683.98,0.0,-0.25427,0.00012,24.05109]
[1778473025897,35.19,80683.98,0.0,-0.25427,0.00012,24.05109]
[1778473025961,35.19,80683.75,0.0,-0.2543,0.00012,24.05239]
[1778473026704,35.19,80683.75,0.0,-0.2543,0.00012,24.05239]
[1778473026731,35.19,80683.75,0.0,-0.2543,0.00012,24.05239]
[1778473027320,35.19,80683.75,0.0,-0.2543,0.00012,24.05239]
[1778473027387,35.19,80683.75,0.0,-0.2543,0.00012,24.05239]
[1778473037530,35.19,80683.33,0.0,-0.25435,0.00012,24.05471]
[1778473040704,35.19,80683.6,0.0,-0.25432,0.00012,24.0531]
[1778473040800,35.19,80684.21,0.0,-0.25424,0.00012,24.04959]
[1778473042354,35.19,80684.21,0.0,-0.25424,0.00012,24.04959]
[1778473042763,35.19,80684.28,0.0,-0.25423,0.00012,24.04918]
[1778473043049,35.19,80684.28,0.0,-0.25423,0.00012,24.04917]
[1778473048085,35.19,80686.19,0.0,-0.254,0.00012,24.03822]
[1778473053121,35.19,80685.66,0.0,-0.25404,0.00012,24.03752]
[1778473057608,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473057668,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473057826,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473058427,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473058439,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473058604,35.19,80682.68,0.0,-0.2544,0.00012,24.05458]
[1778473058510,35.19,80671.93,0.0,-0.25571,0.00012,24.11596]
[1778473059248,35.19,80671.93,0.0,-0.25571,0.00012,24.11596]
[1778473059301,35.19,80671.93,0.0,-0.25571,0.00012,24.11596]
[1778473059314,35.19,80671.93,0.0,-0.25571,0.00012,24.11596]
[1778473059511,35.19,80670.28,0.0,-0.25592,0.00012,24.12561]
[1778473059924,35.19,80670.28,0.0,-0.25592,0.00012,24.12561]
[1778473060168,35.19,80670.28,0.0,-0.25592,0.00012,24.12578]
[1778473061350,35.19,80670.28,0.0,-0.25592,0.00012,24.12578]
[1778473061435,35.19,80671.94,0.0,-0.25572,0.00012,24.11648]
[1778473067217,35.19,80672.43,0.0,-0.25568,0.00012,24.11466]
[1778473069006,35.19,80673.15,0.0,-0.2556,0.00012,24.11071]
[1778473069229,35.19,80673.15,0.0,-0.2556,0.00012,24.11071]
[1778473069289,35.19,80673.15,0.0,-0.2556,0.00012,24.11071]
[1778473069302,35.19,80673.15,0.0,-0.2556,0.00012,24.11071]
[1778473069311,35.19,80680.54,0.0,-0.2547,0.00012,24.06867]
[1778473071458,35.19,80683.27,0.0,-0.25437,0.00012,24.05321]
[1778473071488,35.19,80683.27,0.0,-0.25437,0.00012,24.05321]
[1778473071589,35.19,80683.6,0.0,-0.25433,0.00012,24.05105]
[1778473072935,35.19,80683.62,0.0,-0.25432,0.00012,24.05068]
[1778473073259,35.19,80683.62,0.0,-0.25431,0.00012,24.05043]
[1778473078294,35.19,80685.18,0.0,-0.2541,0.00012,24.04028]
[1778473083329,35.18,80684.57,0.0,-0.25415,0.00012,24.0426]
[1778473086071,35.18,80684.52,0.0,-0.25415,0.00012,24.04242]
[1778473086077,35.18,80684.52,0.0,-0.25415,0.00012,24.04242]
[1778473086101,35.18,80684.52,0.0,-0.25415,0.00012,24.04242]
[1778473086682,35.18,80683.77,0.0,-0.25423,0.00012,24.04648]
[1778473088132,35.18,80683.2,0.0,-0.2543,0.00012,24.04952]
[1778473088694,35.18,80682.63,0.0,-0.25436,0.00012,24.05255]
[1778473093912,35.17,80680.27,0.0,-0.25463,0.00012,24.06483]
[1778473094335,35.17,80680.27,0.0,-0.25463,0.00012,24.06483]
[1778473094340,35.17,80680.27,0.0,-0.25463,0.00012,24.06483]
[1778473094419,35.17,80676.36,0.0,-0.2551,0.00012,24.08694]
[1778473099442,35.17,80682.41,0.0,-0.25433,0.00012,24.05105]
[1778473103553,35.17,80682.8,0.0,-0.25427,0.00012,24.0481]
[1778473103719,35.17,80683.2,0.0,-0.25422,0.00012,24.04557]
[1778473104622,35.17,80683.2,0.0,-0.25422,0.00012,24.04557]
[1778473105379,35.16,80683.71,0.0,-0.25415,0.00012,24.04242]
[1778473105587,35.16,80683.71,0.0,-0.25415,0.00012,24.04242]
[1778473106671,35.16,80683.71,0.0,-0.25415,0.00012,24.04218]
[1778473107646,35.16,80684.53,0.0,-0.25404,0.00012,24.03701]
[1778473112646,35.16,80685.34,0.0,-0.2539,0.00012,24.0277]
[1778473112784,35.16,80686.06,0.0,-0.25381,0.00012,24.02333]
[1778473112791,35.16,80686.06,0.0,-0.25381,0.00012,24.02333]
[1778473112795,35.16,80686.06,0.0,-0.25381,0.00012,24.02333]
[1778473112802,35.16,80686.06,0.0,-0.25381,0.00012,24.02333]
[1778473112822,35.16,80686.06,0.0,-0.25381,0.00012,24.02333]
[1778473113539,35.16,80686.18,0.0,-0.25379,0.00012,24.02242]
[1778473114703,35.16,80699.92,0.0,-0.25212,0.00012,23.94315]
[1778473114820,35.16,80699.92,0.0,-0.25212,0.00012,23.94315]
[1778473114833,35.16,80699.92,0.0,-0.25212,0.00012,23.94315]
[1778473115553,35.16,80699.92,0.0,-0.25211,0.00012,23.94292]
[1778473119025,35.15,80699.53,0.0,-0.25215,0.00012,23.94445]
[1778473119580,35.15,80699.53,0.0,-0.25214,0.00012,23.94422]
[1778473124623,35.15,80698.24,0.0,-0.25228,0.00012,23.95053]
[1778473129658,35.14,80697.93,0.0,-0.25229,0.00012,23.95112]
[1778473132468,35.14,80699.6,0.0,-0.25208,0.00012,23.94102]
[1778473132660,35.14,80699.6,0.0,-0.25208,0.00012,23.94102]
[1778473132699,35.14,80707.08,0.0,-0.25117,0.00012,23.89758]
[1778473133105,35.14,80707.08,0.0,-0.25117,0.00012,23.89758]
[1778473133465,35.14,80707.08,0.0,-0.25117,0.00012,23.89758]
[1778473135521,35.14,80707.57,0.0,-0.2511,0.00012,23.89439]
[1778473135578,35.14,80707.05,0.0,-0.25116,0.00012,23.89723]
[1778473140744,35.14,80705.17,0.0,-0.25137,0.00012,23.9073]
[1778473141241,35.14,80705.17,0.0,-0.25137,0.00012,23.9073]
[1778473141389,35.14,80705.17,0.0,-0.25137,0.00012,23.9073]
[1778473141525,35.14,80705.17,0.0,-0.25137,0.00012,23.9073]
[1778473141742,35.14,80700.14,0.0,-0.25198,0.00012,23.9362]
[1778473143728,35.14,80694.83,0.0,-0.25262,0.00012,23.96663]
[1778473143756,35.14,80692.13,0.0,-0.25294,0.00012,23.98195]
[1778473145953,35.13,80692.75,0.0,-0.25286,0.00012,23.97791]
[1778473145989,35.13,80692.75,0.0,-0.25286,0.00012,23.97791]
[1778473146777,35.13,80691.04,0.0,-0.25306,0.00012,23.98752]
[1778473152391,35.13,80687.02,0.0,-0.25352,0.00012,24.00955]
[1778473154021,35.13,80687.09,0.0,-0.25351,0.00012,24.00897]
[1778473154113,35.13,80687.32,0.0,-0.25348,0.00012,24.00748]
[1778473155465,35.13,80687.32,0.0,-0.25348,0.00012,24.00748]
[1778473156120,35.13,80688.15,0.0,-0.25338,0.00012,24.00253]
[1778473156213,35.13,80687.71,0.0,-0.25343,0.00012,24.00489]
[1778473160241,35.13,80687.71,0.0,-0.25342,0.00012,24.00438]
[1778473160248,35.13,80687.71,0.0,-0.25342,0.00012,24.00438]
[1778473160333,35.12,80688.09,0.0,-0.25337,0.00012,24.00203]
[1778473161513,35.12,80688.09,0.0,-0.25337,0.00012,24.00203]
[1778473162327,35.12,80687.72,0.0,-0.25341,0.00012,24.00399]
[1778473162420,35.12,80687.54,0.0,-0.25343,0.00012,24.00486]
[1778473167928,35.12,80688.09,0.0,-0.25334,0.00012,24.0007]
[1778473170999,35.12,80688.03,0.0,-0.25334,0.00012,24.00088]
[1778473171017,35.12,80688.03,0.0,-0.25334,0.00012,24.00088]
[1778473171053,35.12,80688.11,0.0,-0.25331,0.00012,23.99633]
[1778473174925,35.12,80688.28,0.0,-0.25328,0.00012,23.99501]
[1778473174951,35.12,80688.28,0.0,-0.25328,0.00012,23.99501]
[1778473175669,35.12,80688.28,0.0,-0.25328,0.00012,23.99501]
[1778473175690,35.12,80688.28,0.0,-0.25328,0.00012,23.99501]
[1778473182285,35.11,80688.79,0.0,-0.25319,0.00012,23.99077]
[1778473182930,35.11,80688.61,0.0,-0.25321,0.00012,23.99164]
[1778473182991,35.11,80688.61,0.0,-0.25321,0.00012,23.99148]
[1778473185023,35.11,80688.61,0.0,-0.2532,0.00012,23.99132]
[1778473186615,35.11,80688.52,0.0,-0.25321,0.00012,23.99167]
[1778473187514,35.11,80687.39,0.0,-0.25334,0.00012,23.99802]
[1778473188219,35.11,80687.4,0.0,-0.25334,0.00012,23.9978]
[1778473189306,35.11,80687.4,0.0,-0.25334,0.00012,23.99763]
[1778473189956,35.11,80687.23,0.0,-0.25335,0.00012,23.99844]
[1778473190713,35.11,80687.23,0.0,-0.25335,0.00012,23.99844]
[1778473191152,35.11,80685.66,0.0,-0.25354,0.00012,24.00731]
[1778473191730,35.11,80685.65,0.0,-0.25354,0.00012,24.0072]
[1778473197133,35.1,80685.3,0.0,-0.25356,0.00012,24.00812]
[1778473201447,35.1,80686.32,0.0,-0.25342,0.00012,24.00171]
[1778473201541,35.1,80686.45,0.0,-0.2534,0.00012,24.00079]
[1778473203279,35.1,80686.45,0.0,-0.2534,0.00012,24.00061]
[1778473203505,35.1,80686.45,0.0,-0.2534,0.00012,24.00061]
[1778473203602,35.1,80686.45,0.0,-0.2534,0.00012,24.00043]
[1778473205543,35.1,80686.45,0.0,-0.25339,0.00012,24.00026]
[1778473205551,35.1,80686.45,0.0,-0.25339,0.00012,24.00026]
[1778473205768,35.1,80686.45,0.0,-0.25339,0.00012,24.00026]
[1778473205792,35.1,80684.75,0.0,-0.2536,0.00012,24.00986]
[1778473207594,35.1,80684.75,0.0,-0.25359,0.00012,24.00968]
[1778473207695,35.1,80685.2,0.0,-0.25354,0.00012,24.0069]
[1778473209671,35.1,80685.2,0.0,-0.25353,0.00012,24.00671]
[1778473209680,35.1,80685.2,0.0,-0.25353,0.00012,24.00671]
[1778473213126,35.09,80685.75,0.0,-0.25345,0.00012,24.00281]
[1778473213166,35.09,80685.75,0.0,-0.25345,0.00012,24.00281]
[1778473213246,35.09,80685.75,0.0,-0.25345,0.00012,24.00281]
[1778473213432,35.09,80685.75,0.0,-0.25345,0.00012,24.00281]
[1778473213471,35.09,80685.75,0.0,-0.25345,0.00012,24.00281]
[1778473213674,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473213965,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473214004,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473214012,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473214527,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473214564,35.09,80670.71,0.0,-0.25528,0.00012,24.08897]
[1778473214603,35.09,80661.12,0.0,-0.25645,0.00012,24.14381]
[1778473216106,35.09,80661.12,0.0,-0.25645,0.00012,24.14381]
[1778473216371,35.09,80662.74,0.0,-0.25626,0.00012,24.1347]
[1778473217916,35.09,80662.74,0.0,-0.25626,0.00012,24.13483]
[1778473218390,35.09,80663.28,0.0,-0.2562,0.00012,24.13188]
[1778473219530,35.09,80663.28,0.0,-0.2562,0.00012,24.13188]
[1778473219953,35.09,80664.73,0.0,-0.25602,0.00012,24.12373]
[1778473220294,35.1,80664.73,0.0,-0.25602,0.00012,24.12387]
[1778473226336,35.1,80666.97,0.0,-0.25577,0.00012,24.11181]
[1778473228167,35.1,80667.81,0.0,-0.25566,0.00012,24.10712]
[1778473228173,35.1,80667.81,0.0,-0.25566,0.00012,24.10712]
[1778473228351,35.1,80668.56,0.0,-0.25558,0.00012,24.10294]
[1778473229429,35.1,80668.56,0.0,-0.25558,0.00012,24.10294]
[1778473229439,35.1,80668.56,0.0,-0.25558,0.00012,24.10294]
[1778473229446,35.1,80668.56,0.0,-0.25558,0.00012,24.10294]
[1778473229507,35.1,80670.79,0.0,-0.25531,0.00012,24.09029]
[1778473229980,35.1,80670.79,0.0,-0.25531,0.00012,24.09029]
[1778473230365,35.1,80670.79,0.0,-0.25531,0.00012,24.09041]
[1778473231729,35.1,80670.79,0.0,-0.25531,0.00012,24.09041]
[1778473231748,35.1,80670.79,0.0,-0.25531,0.00012,24.09041]
[1778473232451,35.1,80670.86,0.0,-0.25528,0.00012,24.08639]
[1778473232474,35.1,80670.86,0.0,-0.25528,0.00012,24.08639]
[1778473238462,35.1,80674.43,0.0,-0.25486,0.00012,24.06667]
[1778473238563,35.1,80675.4,0.0,-0.25475,0.00012,24.06135]
[1778473239081,35.1,80675.4,0.0,-0.25475,0.00012,24.06135]
[1778473239126,35.1,80675.4,0.0,-0.25475,0.00012,24.06135]
[1778473239612,35.1,80685.56,0.0,-0.25351,0.00012,24.003]
[1778473242055,35.1,80687.02,0.0,-0.25334,0.00012,23.99491]
[1778473242580,35.1,80687.02,0.0,-0.25334,0.00012,23.99491]
[1778473242919,35.1,80686.57,0.0,-0.2534,0.00012,23.99769]
[1778473242929,35.1,80686.57,0.0,-0.2534,0.00012,23.99769]
[1778473246693,35.11,80686.65,0.0,-0.2534,0.00012,23.99781]
[1778473246716,35.11,80686.65,0.0,-0.2534,0.00012,23.99781]
[1778473247605,35.11,80678.81,0.0,-0.25436,0.00012,24.04306]
[1778473247633,35.11,80678.81,0.0,-0.25436,0.00012,24.04306]
[1778473253378,35.11,80682.54,0.0,-0.25392,0.00012,24.0225]
[1778473258563,35.11,80683.02,0.0,-0.25385,0.00012,24.01926]
[1778473263598,35.11,80683.87,0.0,-0.25373,0.00012,24.01339]
[1778473269362,35.1,80683.11,0.0,-0.2538,0.00012,24.01699]
[1778473274675,35.1,80680.57,0.0,-0.25409,0.00012,24.03021]
[1778473279713,35.09,80671.78,0.0,-0.25513,0.00012,24.07947]
[1778473284831,35.09,80676.97,0.0,-0.25449,0.00012,24.04902]
[1778473284893,35.09,80676.97,0.0,-0.25449,0.00012,24.04902]
[1778473284920,35.09,80676.97,0.0,-0.25449,0.00012,24.04902]
[1778473291081,35.09,80676.91,0.0,-0.25451,0.00012,24.04998]
[1778473291109,35.09,80676.91,0.0,-0.25451,0.00012,24.04998]
[1778473291893,35.09,80676.91,0.0,-0.25451,0.00012,24.04998]
[1778473291918,35.09,80676.91,0.0,-0.25451,0.00012,24.04998]
[1778473292033,35.09,80676.91,0.0,-0.25449,0.00012,24.04644]
[1778473292804,35.09,80676.91,0.0,-0.25449,0.00012,24.04654]
[1778473293327,35.09,80676.91,0.0,-0.25449,0.00012,24.04654]
[1778473293351,35.09,80676.91,0.0,-0.25449,0.00012,24.04654]
[1778473293989,35.1,80676.81,0.0,-0.2545,0.00012,24.04722]
[1778473294032,35.1,80676.81,0.0,-0.2545,0.00012,24.04722]
[1778473299855,35.1,80677.78,0.0,-0.2544,0.00012,24.04225]
[1778473304938,35.1,80678.83,0.0,-0.25428,0.00012,24.03681]
[1778473305818,35.1,80678.95,0.0,-0.25427,0.00012,24.03632]
[1778473305848,35.1,80678.95,0.0,-0.25427,0.00012,24.03632]
[1778473311336,35.1,80679.26,0.0,-0.25425,0.00012,24.03512]
[1778473311578,35.1,80679.26,0.0,-0.25425,0.00012,24.03512]
[1778473313885,35.11,80688.57,0.0,-0.25313,0.00012,23.98256]
[1778473313897,35.11,80688.57,0.0,-0.25313,0.00012,23.98256]
[1778473313954,35.11,80692.32,0.0,-0.25268,0.00012,23.96088]
[1778473314117,35.11,80692.32,0.0,-0.25268,0.00012,23.96088]
[1778473314631,35.11,80692.32,0.0,-0.25268,0.00012,23.96088]
[1778473316763,35.11,80693.64,0.0,-0.25252,0.00012,23.95327]
[1778473316803,35.11,80693.69,0.0,-0.25251,0.00012,23.95301]
[1778473317029,35.11,80693.69,0.0,-0.25251,0.00012,23.95301]
[1778473317336,35.11,80693.69,0.0,-0.25251,0.00012,23.95301]
[1778473318183,35.11,80693.69,0.0,-0.25251,0.00012,23.95304]
[1778473318233,35.11,80693.69,0.0,-0.25251,0.00012,23.95304]
[1778473318828,35.11,80693.69,0.0,-0.25251,0.00012,23.95304]
[1778473318915,35.11,80692.83,0.0,-0.25262,0.00012,23.95804]
[1778473321083,35.11,80698.16,0.0,-0.25197,0.00012,23.92725]
[1778473327063,35.11,80693.72,0.0,-0.25251,0.00012,23.95277]
[1778473327148,35.1,80693.57,0.0,-0.25252,0.00012,23.95361]
[1778473332417,35.1,80692.59,0.0,-0.25264,0.00012,23.95919]
[1778473335731,35.1,80696.18,0.0,-0.2522,0.00012,23.93843]
[1778473336301,35.1,80697.55,0.0,-0.25204,0.00012,23.93052]
[1778473336602,35.1,80697.55,0.0,-0.25204,0.00012,23.93052]
[1778473340663,35.11,80699.18,0.0,-0.25184,0.00012,23.92125]
[1778473341500,35.11,80698.13,0.0,-0.25197,0.00012,23.92738]
[1778473341504,35.11,80698.13,0.0,-0.25197,0.00012,23.92738]
[1778473341577,35.11,80700.24,0.0,-0.25172,0.00012,23.91524]
[1778473347636,35.11,80700.67,0.0,-0.25167,0.00012,23.91314]
[1778473353668,35.11,80700.18,0.0,-0.25174,0.00012,23.91623]
[1778473355607,35.11,80697.78,0.0,-0.25202,0.00012,23.92682]
[1778473356113,35.11,80699.66,0.0,-0.25179,0.00012,23.91605]
[1778473356226,35.11,80699.66,0.0,-0.25179,0.00012,23.91605]
[1778473356268,35.11,80699.66,0.0,-0.25179,0.00012,23.91605]
[1778473356479,35.11,80708.01,0.0,-0.25078,0.00012,23.86781]
[1778473357344,35.11,80708.01,0.0,-0.25078,0.00012,23.86781]
[1778473359005,35.11,80710.09,0.0,-0.25053,0.00012,23.85586]
[1778473359023,35.11,80710.09,0.0,-0.25053,0.00012,23.85593]
[1778473359035,35.11,80710.09,0.0,-0.25053,0.00012,23.85593]
[1778473359269,35.11,80710.46,0.0,-0.25049,0.00012,23.85386]
[1778473360129,35.11,80710.46,0.0,-0.25049,0.00012,23.85386]
[1778473365311,35.11,80711.46,0.0,-0.25038,0.00012,23.8487]
[1778473367212,35.11,80711.46,0.0,-0.25038,0.00012,23.84881]
[1778473371267,35.12,80714.11,0.0,-0.25007,0.00012,23.83389]
[1778473371319,35.12,80714.11,0.0,-0.25007,0.00012,23.83389]
[1778473371353,35.12,80714.11,0.0,-0.25007,0.00012,23.83389]
[1778473372340,35.12,80719.28,0.0,-0.24945,0.00012,23.80398]
[1778473372775,35.12,80720.83,0.0,-0.24927,0.00012,23.7951]
[1778473380516,35.12,80722.5,0.0,-0.24909,0.00012,23.78633]
[1778473386845,35.12,80727.99,0.0,-0.24842,0.00012,23.75432]
[1778473392503,35.12,80734.07,0.0,-0.24768,0.00012,23.71804]
[1778473395896,35.12,80734.82,0.0,-0.24758,0.00012,23.71325]
[1778473395911,35.12,80734.82,0.0,-0.24758,0.00012,23.71325]
[1778473395927,35.12,80734.82,0.0,-0.24758,0.00012,23.71325]
[1778473395948,35.12,80734.82,0.0,-0.24758,0.00012,23.71325]
[1778473395961,35.11,80738.03,0.0,-0.24719,0.00012,23.69426]
[1778473397527,35.11,80738.68,0.0,-0.24711,0.00012,23.69025]
[1778473398226,35.11,80746.07,0.0,-0.24622,0.00012,23.64674]
[1778473400128,35.11,80742.29,0.0,-0.24667,0.00012,23.6686]
[1778473401251,35.11,80743.2,0.0,-0.24655,0.00012,23.66308]
[1778473404163,35.11,80746.81,0.0,-0.24611,0.00012,23.64134]
[1778473405574,35.11,80746.81,0.0,-0.24611,0.00012,23.64115]
[1778473407828,35.11,80749.68,0.0,-0.24576,0.00012,23.62391]
[1778473408573,35.11,80751.23,0.0,-0.24557,0.00012,23.61462]
[1778473408995,35.11,80751.23,0.0,-0.24557,0.00012,23.61462]
[1778473410348,35.11,80751.23,0.0,-0.24557,0.00012,23.61443]
[1778473415664,35.1,80756.04,0.0,-0.24494,0.00012,23.58104]
[1778473420699,35.1,80758.82,0.0,-0.24459,0.00012,23.56374]
[1778473425734,35.1,80759.33,0.0,-0.24451,0.00012,23.55981]
[1778473429992,35.09,80759.21,0.0,-0.24452,0.00012,23.55996]
[1778473430041,35.09,80758.98,0.0,-0.24454,0.00012,23.56113]
[1778473435804,35.09,80760.63,0.0,-0.24432,0.00012,23.55031]
[1778473440283,35.09,80758.74,0.0,-0.24454,0.00012,23.56076]
[1778473442321,35.09,80758.82,0.0,-0.24452,0.00012,23.55991]
[1778473442854,35.09,80758.52,0.0,-0.24455,0.00012,23.5615]
[1778473448896,35.08,80759.07,0.0,-0.24447,0.00012,23.55715]
[1778473453930,35.08,80761.67,0.0,-0.24414,0.00012,23.54091]
[1778473458965,35.08,80766.2,0.0,-0.24358,0.00012,23.51332]
[1778473464000,35.07,80771.97,0.0,-0.24288,0.00012,23.47849]
[1778473467901,35.07,80770.49,0.0,-0.24305,0.00012,23.48692]
[1778473468006,35.07,80770.49,0.0,-0.24305,0.00012,23.48692]
[1778473471957,35.07,80774.04,0.0,-0.2426,0.00012,23.46165]
[1778473471984,35.07,80774.04,0.0,-0.2426,0.00012,23.46165]
[1778473474781,35.07,80773.48,0.0,-0.24266,0.00012,23.4647]
[1778473475262,35.07,80777.61,0.0,-0.24217,0.00012,23.4401]
[1778473476086,35.07,80777.98,0.0,-0.24212,0.00012,23.43785]
[1778473481119,35.07,80778.19,0.0,-0.24209,0.00012,23.43618]
[1778473487164,35.07,80776.6,0.0,-0.24226,0.00012,23.44471]
[1778473491743,35.06,80778.79,0.0,-0.24197,0.00012,23.43015]
[1778473491750,35.06,80778.79,0.0,-0.24197,0.00012,23.43015]
[1778473492146,35.06,80778.28,0.0,-0.24203,0.00012,23.43296]
[1778473495058,35.06,80766.7,0.0,-0.2434,0.00012,23.5011]
[1778473497845,35.06,80764.31,0.0,-0.24367,0.00012,23.51492]
[1778473497923,35.06,80764.31,0.0,-0.24367,0.00012,23.51492]
[1778473497946,35.06,80763.54,0.0,-0.24376,0.00012,23.5193]
[1778473499978,35.06,80763.54,0.0,-0.24376,0.00012,23.51911]
[1778473500063,35.06,80767.0,0.0,-0.24334,0.00012,23.49843]
[1778473500672,35.06,80767.0,0.0,-0.24334,0.00012,23.49843]
[1778473502019,35.06,80766.82,0.0,-0.24336,0.00012,23.49932]
[1778473502102,35.06,80767.67,0.0,-0.24326,0.00012,23.49412]
[1778473508309,35.05,80767.71,0.0,-0.24323,0.00012,23.4928]
[1778473514931,35.05,80771.22,0.0,-0.24279,0.00012,23.47086]
[1778473518556,35.05,80771.32,0.0,-0.24277,0.00012,23.4696]
[1778473519077,35.05,80771.32,0.0,-0.24277,0.00012,23.4696]
[1778473519135,35.05,80771.32,0.0,-0.24277,0.00012,23.4696]
[1778473519178,35.05,80771.76,0.0,-0.24271,0.00012,23.46678]
[1778473525001,35.04,80771.59,0.0,-0.24271,0.00012,23.46655]
[1778473531055,35.04,80770.77,0.0,-0.24279,0.00012,23.47041]
[1778473534990,35.04,80770.15,0.0,-0.24283,0.00012,23.47011]
[1778473534997,35.04,80770.15,0.0,-0.24283,0.00012,23.47011]
[1778473535071,35.03,80771.9,0.0,-0.24261,0.00012,23.45891]
[1778473535228,35.03,80771.9,0.0,-0.24261,0.00012,23.45891]
[1778473535995,35.03,80771.9,0.0,-0.24261,0.00012,23.45891]
[1778473536709,35.03,80771.81,0.0,-0.24262,0.00012,23.45925]
[1778473537059,35.03,80771.81,0.0,-0.24262,0.00012,23.45925]
[1778473537160,35.03,80771.6,0.0,-0.24264,0.00012,23.46031]
[1778473542547,35.03,80772.08,0.0,-0.24256,0.00012,23.45639]
[1778473547582,35.03,80768.17,0.0,-0.24301,0.00012,23.4787]
[1778473552617,35.02,80767.85,0.0,-0.24303,0.00012,23.47963]
[1778473555599,35.02,80767.84,0.0,-0.24302,0.00012,23.47931]
[1778473555696,35.02,80767.84,0.0,-0.24302,0.00012,23.47912]
[1778473557054,35.02,80767.84,0.0,-0.24302,0.00012,23.47912]
[1778473557664,35.02,80767.8,0.0,-0.24302,0.00012,23.47917]
[1778473557914,35.02,80767.74,0.0,-0.24302,0.00012,23.47934]
[1778473564314,35.02,80767.74,0.0,-0.24301,0.00012,23.47859]
[1778473564365,35.02,80767.74,0.0,-0.24301,0.00012,23.47859]
[1778473569374,35.02,80767.96,0.0,-0.24296,0.00012,23.47619]
[1778473570042,35.02,80767.96,0.0,-0.24296,0.00012,23.47619]
[1778473570132,35.01,80769.83,0.0,-0.24273,0.00012,23.46476]
[1778473572368,35.01,80771.48,0.0,-0.24253,0.00012,23.45464]
[1778473572761,35.01,80771.48,0.0,-0.24253,0.00012,23.4545]
[1778473574359,35.01,80772.06,0.0,-0.24245,0.00012,23.45091]
[1778473574424,35.01,80772.06,0.0,-0.24245,0.00012,23.45091]
[1778473576223,35.01,80772.48,0.0,-0.2424,0.00012,23.44827]
[1778473577182,35.01,80775.35,0.0,-0.24206,0.00012,23.43093]
[1778473578298,35.01,80775.35,0.0,-0.24205,0.00012,23.4308]
[1778473578305,35.01,80775.35,0.0,-0.24205,0.00012,23.4308]
[1778473578422,35.01,80775.35,0.0,-0.24205,0.00012,23.43067]
[1778473583980,35.01,80776.01,0.0,-0.24196,0.00012,23.42624]
[1778473587321,35.01,80775.49,0.0,-0.24201,0.00012,23.42879]
[1778473587372,35.01,80775.49,0.0,-0.24201,0.00012,23.42879]
[1778473593149,35.0,80779.16,0.0,-0.24154,0.00012,23.40243]
[1778473599950,35.0,80777.87,0.0,-0.24167,0.00012,23.40902]
[1778473604310,35.0,80778.03,0.0,-0.24165,0.00012,23.40763]
[1778473604882,35.0,80778.03,0.0,-0.24165,0.00012,23.40763]
[1778473605047,35.0,80767.62,0.0,-0.24288,0.00012,23.46927]
[1778473608916,35.0,80762.04,0.0,-0.24354,0.00012,23.50221]
[1778473609229,35.0,80761.8,0.0,-0.24357,0.00012,23.50353]
[1778473609738,35.0,80761.8,0.0,-0.24357,0.00012,23.50353]
[1778473609783,35.0,80761.8,0.0,-0.24357,0.00012,23.50353]
[1778473615070,35.0,80759.93,0.0,-0.24378,0.00012,23.51424]
[1778473620112,35.0,80764.53,0.0,-0.24323,0.00012,23.48653]
[1778473625140,34.99,80764.97,0.0,-0.24317,0.00012,23.48357]
[1778473630175,34.99,80765.58,0.0,-0.24309,0.00012,23.47958]
[1778473632305,34.99,80766.31,0.0,-0.243,0.00012,23.47509]
[1778473632359,34.99,80766.31,0.0,-0.243,0.00012,23.47509]
[1778473639238,34.99,80764.7,0.0,-0.24318,0.00012,23.48412]
[1778473642134,34.99,80763.3,0.0,-0.24334,0.00012,23.49228]
[1778473642178,34.99,80763.3,0.0,-0.24334,0.00012,23.49228]
[1778473642806,34.99,80763.3,0.0,-0.24334,0.00012,23.4922]
[1778473642858,34.99,80763.3,0.0,-0.24334,0.00012,23.4922]
[1778473644157,34.99,80762.6,0.0,-0.24342,0.00012,23.49628]
[1778473644186,34.99,80759.96,0.0,-0.24374,0.00012,23.51186]
[1778473645536,34.99,80759.96,0.0,-0.24374,0.00012,23.51176]
[1778473646211,34.99,80759.96,0.0,-0.24374,0.00012,23.51176]
[1778473646287,34.99,80756.17,0.0,-0.24419,0.00012,23.53412]
[1778473651322,34.99,80761.0,0.0,-0.24358,0.00012,23.50113]
[1778473654674,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473654679,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473654729,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473655042,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473655056,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473655074,34.99,80760.74,0.0,-0.2436,0.00012,23.50248]
[1778473655313,34.99,80759.04,0.0,-0.2438,0.00012,23.5124]
[1778473656123,34.99,80759.04,0.0,-0.2438,0.00012,23.5124]
[1778473656151,34.99,80759.04,0.0,-0.2438,0.00012,23.5124]
[1778473656327,34.99,80745.64,0.0,-0.24541,0.00012,23.5916]
[1778473656540,34.99,80745.64,0.0,-0.24541,0.00012,23.5916]
[1778473657241,34.99,80742.03,0.0,-0.24584,0.00012,23.61291]
[1778473659271,34.99,80740.17,0.0,-0.24606,0.00012,23.62381]
[1778473659698,34.98,80733.73,0.0,-0.24683,0.00012,23.66153]
[1778473665332,34.98,80732.89,0.0,-0.24693,0.00012,23.66621]
[1778473668888,34.98,80728.06,0.0,-0.2475,0.00012,23.69395]
[1778473668925,34.98,80727.53,0.0,-0.24756,0.00012,23.69682]
[1778473674487,34.98,80724.87,0.0,-0.24787,0.00012,23.71185]
[1778473679522,34.98,80723.43,0.0,-0.24803,0.00012,23.71987]
[1778473682530,34.98,80725.83,0.0,-0.24774,0.00012,23.70571]
[1778473683276,34.98,80725.83,0.0,-0.24774,0.00012,23.70571]
[1778473683285,34.98,80729.84,0.0,-0.24726,0.00012,23.68214]
[1778473688515,34.98,80736.87,0.0,-0.2464,0.00012,23.64035]
[1778473689029,34.98,80736.87,0.0,-0.2464,0.00012,23.64035]
[1778473689444,34.98,80744.94,0.0,-0.24543,0.00012,23.59268]
[1778473693698,34.98,80748.39,0.0,-0.24502,0.00012,23.57219]
[1778473693702,34.98,80748.39,0.0,-0.24502,0.00012,23.57219]
[1778473700919,34.97,80744.43,0.0,-0.24548,0.00012,23.59494]
[1778473706272,34.97,80749.71,0.0,-0.24483,0.00012,23.56278]
[1778473712063,34.97,80751.0,0.0,-0.24466,0.00012,23.55453]
[1778473714113,34.97,80751.31,0.0,-0.2446,0.00012,23.54867]
[1778473714187,34.97,80749.61,0.0,-0.2448,0.00012,23.55861]
[1778473717187,34.97,80749.71,0.0,-0.24478,0.00012,23.55777]
[1778473718228,34.97,80749.71,0.0,-0.24478,0.00012,23.55763]
[1778473718326,34.96,80749.71,0.0,-0.24477,0.00012,23.5575]
[1778473724074,34.96,80754.72,0.0,-0.24416,0.00012,23.52717]
[1778473724434,34.96,80756.52,0.0,-0.24394,0.00012,23.51637]
[1778473725271,34.96,80756.52,0.0,-0.24394,0.00012,23.51626]
[1778473730294,34.96,80756.59,0.0,-0.24393,0.00012,23.51546]
[1778473734726,34.96,80756.59,0.0,-0.24392,0.00012,23.515]
[1778473734728,34.96,80756.59,0.0,-0.24392,0.00012,23.515]
[1778473735359,34.96,80756.59,0.0,-0.24392,0.00012,23.51491]
[1778473740381,34.96,80756.42,0.0,-0.24393,0.00012,23.51556]
[1778473745391,34.96,80754.51,0.0,-0.24415,0.00012,23.52642]
[1778473750400,34.95,80756.41,0.0,-0.24391,0.00012,23.51464]
[1778473755425,34.95,80757.61,0.0,-0.24376,0.00012,23.50704]
[1778473759423,34.95,80761.47,0.0,-0.24329,0.00012,23.48376]
[1778473759483,34.95,80762.1,0.0,-0.24321,0.00012,23.47993]
[1778473759523,34.95,80762.1,0.0,-0.24321,0.00012,23.47993]
[1778473760312,34.95,80768.57,0.0,-0.24244,0.00012,23.44134]
[1778473761042,34.95,80768.57,0.0,-0.24244,0.00012,23.44134]
[1778473761477,34.95,80767.91,0.0,-0.24252,0.00012,23.44519]
[1778473762132,34.95,80767.56,0.0,-0.24256,0.00012,23.44723]
[1778473767137,34.95,80768.11,0.0,-0.24249,0.00012,23.44381]
[1778473773174,34.95,80765.01,0.0,-0.24283,0.00012,23.45828]
[1778473773656,34.95,80765.01,0.0,-0.24283,0.00012,23.45828]
[1778473773715,34.95,80765.01,0.0,-0.24283,0.00012,23.45828]
[1778473779017,34.95,80761.79,0.0,-0.24321,0.00012,23.47694]
[1778473784355,34.95,80761.51,0.0,-0.24323,0.00012,23.47786]
[1778473792307,34.94,80761.64,0.0,-0.24319,0.00012,23.47574]
[1778473797392,34.94,80762.08,0.0,-0.24312,0.00012,23.47241]
[1778473802428,34.94,80760.58,0.0,-0.24329,0.00012,23.48064]
[1778473807462,34.94,80757.24,0.0,-0.24368,0.00012,23.50021]
[1778473812503,34.94,80757.74,0.0,-0.24361,0.00012,23.49696]
[1778473819234,34.93,80757.07,0.0,-0.24369,0.00012,23.50069]
[1778473823273,34.93,80755.49,0.0,-0.24387,0.00012,23.50983]
[1778473823278,34.93,80755.49,0.0,-0.24387,0.00012,23.50983]
[1778473823374,34.93,80754.74,0.0,-0.24396,0.00012,23.51424]
[1778473826971,34.93,80754.1,0.0,-0.24404,0.00012,23.5179]
[1778473827396,34.93,80754.1,0.0,-0.24404,0.00012,23.5179]
[1778473827408,34.93,80753.83,0.0,-0.24407,0.00012,23.51946]
[1778473831504,34.93,80753.7,0.0,-0.24408,0.00012,23.5201]
[1778473832455,34.93,80753.14,0.0,-0.24412,0.00012,23.51956]
[1778473833108,34.93,80753.14,0.0,-0.24412,0.00012,23.51956]
[1778473833174,34.93,80753.14,0.0,-0.24412,0.00012,23.51956]
[1778473833359,34.93,80753.14,0.0,-0.24412,0.00012,23.51956]
[1778473833580,34.93,80752.84,0.0,-0.24416,0.00012,23.5213]
[1778473834213,34.93,80752.84,0.0,-0.24416,0.00012,23.5213]
[1778473838629,34.93,80745.08,0.0,-0.24508,0.00012,23.56693]
[1778473839452,34.93,80744.5,0.0,-0.24515,0.00012,23.57027]
[1778473839757,34.93,80744.5,0.0,-0.24515,0.00012,23.57027]
[1778473839775,34.93,80744.01,0.0,-0.24521,0.00012,23.57306]
[1778473841225,34.93,80744.01,0.0,-0.24521,0.00012,23.57306]
[1778473841263,34.93,80744.01,0.0,-0.24521,0.00012,23.57306]
[1778473841326,34.93,80743.18,0.0,-0.24531,0.00012,23.57786]
[1778473842104,34.93,80743.18,0.0,-0.24531,0.00012,23.57786]
[1778473842139,34.93,80743.18,0.0,-0.24531,0.00012,23.57786]
[1778473842205,34.93,80740.53,0.0,-0.24562,0.00012,23.59342]
[1778473843014,34.93,80740.53,0.0,-0.24562,0.00012,23.59342]
[1778473843101,34.93,80740.53,0.0,-0.24562,0.00012,23.59342]
[1778473843481,34.93,80740.53,0.0,-0.24562,0.00012,23.59342]
[1778473843202,34.93,80740.17,0.0,-0.24566,0.00012,23.59543]
[1778473845176,34.93,80734.16,0.0,-0.24638,0.00012,23.63079]
[1778473845437,34.93,80726.91,0.0,-0.24726,0.00012,23.67348]
[1778473850072,34.93,80719.2,0.0,-0.24818,0.00012,23.71858]
[1778473850090,34.93,80718.62,0.0,-0.24825,0.00012,23.72195]
[1778473855802,34.93,80714.13,0.0,-0.24879,0.00012,23.74803]
[1778473861073,34.93,80711.98,0.0,-0.24905,0.00012,23.76045]
[1778473862679,34.93,80714.8,0.0,-0.24871,0.00012,23.74382]
[1778473864508,34.93,80716.51,0.0,-0.2485,0.00012,23.73377]
[1778473870459,34.92,80726.41,0.0,-0.2473,0.00012,23.67527]
[1778473876492,34.92,80728.59,0.0,-0.24703,0.00012,23.66217]
[1778473876563,34.92,80729.52,0.0,-0.24691,0.00012,23.65665]
[1778473881575,34.92,80731.89,0.0,-0.24662,0.00012,23.64223]
[1778473884503,34.92,80742.62,0.0,-0.24532,0.00012,23.57835]
[1778473885336,34.92,80742.62,0.0,-0.24532,0.00012,23.57835]
[1778473887145,34.92,80744.24,0.0,-0.24512,0.00012,23.56858]
[1778473887586,34.92,80745.11,0.0,-0.24501,0.00012,23.56338]
[1778473892588,34.92,80745.57,0.0,-0.24493,0.00012,23.55668]
[1778473895383,34.92,80746.0,0.0,-0.24488,0.00012,23.55398]
[1778473895506,34.92,80746.0,0.0,-0.24488,0.00012,23.55393]
[1778473900576,34.92,80748.84,0.0,-0.24453,0.00012,23.5369]
[1778473901152,34.92,80750.06,0.0,-0.24439,0.00012,23.52961]
[1778473901208,34.92,80750.21,0.0,-0.24437,0.00012,23.52869]
[1778473902758,34.92,80750.21,0.0,-0.24437,0.00012,23.52866]
[1778473902785,34.92,80750.21,0.0,-0.24437,0.00012,23.52866]
[1778473902924,34.92,80750.21,0.0,-0.24437,0.00012,23.52866]
[1778473903653,34.92,80752.72,0.0,-0.24406,0.00012,23.51373]
[1778473904139,34.92,80755.2,0.0,-0.24377,0.00012,23.49899]
[1778473909180,34.92,80752.49,0.0,-0.24409,0.00012,23.51506]
[1778473911047,34.92,80752.5,0.0,-0.24409,0.00012,23.51499]
[1778473911884,34.92,80758.53,0.0,-0.24337,0.00012,23.47914]
[1778473912317,34.92,80760.24,0.0,-0.24316,0.00012,23.46899]
[1778473918242,34.92,80762.79,0.0,-0.24286,0.00012,23.4541]
[1778473927083,34.92,80762.81,0.0,-0.24287,0.00012,23.45422]
[1778473930411,34.92,80763.26,0.0,-0.24281,0.00012,23.45127]
[1778473930562,34.92,80763.26,0.0,-0.24281,0.00012,23.45127]
[1778473930444,34.92,80766.7,0.0,-0.2424,0.00012,23.43074]
[1778473930989,34.92,80766.7,0.0,-0.2424,0.00012,23.43074]
[1778473931607,34.92,80780.66,0.0,-0.24073,0.00012,23.3473]
[1778473932992,34.92,80786.1,0.0,-0.24009,0.00012,23.31469]
[1778473934523,34.92,80786.1,0.0,-0.24009,0.00012,23.31478]
[1778473938681,34.92,80790.18,0.0,-0.23961,0.00012,23.29069]
[1778473939399,34.92,80790.27,0.0,-0.2396,0.00012,23.29017]
[1778473940827,34.92,80789.94,0.0,-0.23964,0.00012,23.29219]
[1778473941403,34.92,80789.94,0.0,-0.23964,0.00012,23.29224]
[1778473946438,34.92,80784.4,0.0,-0.2403,0.00012,23.32548]
[1778473946868,34.92,80784.4,0.0,-0.2403,0.00012,23.32548]
[1778473947445,34.92,80783.82,0.0,-0.24037,0.00012,23.32898]
[1778473951754,34.92,80784.08,0.0,-0.24031,0.00012,23.32367]
[1778473951766,34.92,80784.08,0.0,-0.24031,0.00012,23.32367]
[1778473952589,34.92,80784.08,0.0,-0.24031,0.00012,23.32367]
[1778473952666,34.92,80781.35,0.0,-0.24064,0.00012,23.34005]
[1778473952857,34.92,80781.35,0.0,-0.24064,0.00012,23.34005]
[1778473952923,34.92,80781.35,0.0,-0.24064,0.00012,23.34005]
[1778473955907,34.92,80775.93,0.0,-0.24128,0.00012,23.37249]
[1778473955963,34.92,80775.93,0.0,-0.24128,0.00012,23.37249]
[1778473956879,34.92,80776.64,0.0,-0.2412,0.00012,23.36821]
[1778473956912,34.92,80776.64,0.0,-0.2412,0.00012,23.36821]
[1778473958205,34.92,80776.64,0.0,-0.2412,0.00012,23.36818]
[1778473958262,34.92,80776.64,0.0,-0.2412,0.00012,23.36818]
[1778473959798,34.92,80776.57,0.0,-0.24121,0.00012,23.36854]
[1778473960539,34.92,80782.47,0.0,-0.2405,0.00012,23.33319]
[1778473965572,34.92,80782.55,0.0,-0.24049,0.00012,23.33271]
[1778473970609,34.92,80781.73,0.0,-0.24059,0.00012,23.33763]
[1778473975645,34.92,80783.59,0.0,-0.24037,0.00012,23.32653]
[1778473976650,34.92,80783.59,0.0,-0.24037,0.00012,23.32653]
[1778473977219,34.92,80784.15,0.0,-0.24031,0.00012,23.32318]
[1778473977687,34.92,80784.15,0.0,-0.24031,0.00012,23.32318]
[1778473978674,34.92,80793.22,0.0,-0.23923,0.00012,23.26876]
[1778473979418,34.92,80793.22,0.0,-0.23923,0.00012,23.26876]
[1778473981746,34.92,80791.68,0.0,-0.23942,0.00012,23.27819]
[1778473982695,34.92,80785.41,0.0,-0.24016,0.00012,23.3159]
[1778473983340,34.92,80785.41,0.0,-0.24016,0.00012,23.3159]
[1778473983386,34.92,80785.41,0.0,-0.24016,0.00012,23.3159]
[1778473983489,34.92,80780.85,0.0,-0.2407,0.00012,23.34332]
[1778473986645,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473986698,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473986764,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473986818,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473986826,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473986828,34.92,80780.29,0.0,-0.24077,0.00012,23.34668]
[1778473987550,34.92,80782.04,0.0,-0.24056,0.00012,23.33619]
[1778473988083,34.92,80769.46,0.0,-0.24206,0.00012,23.41141]
[1778473990072,34.92,80778.21,0.0,-0.24102,0.00012,23.35913]
[1778473990083,34.92,80778.21,0.0,-0.24102,0.00012,23.35913]
[1778473991855,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992169,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992257,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992261,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992329,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992432,34.92,80780.82,0.0,-0.24071,0.00012,23.34342]
[1778473992532,34.92,80780.76,0.0,-0.24071,0.00012,23.34373]
[1778473996430,34.92,80785.67,0.0,-0.24013,0.00012,23.3143]
[1778473997013,34.92,80786.38,0.0,-0.24004,0.00012,23.31006]
[1778473998094,34.92,80788.59,0.0,-0.23978,0.00012,23.29682]
[1778474002892,34.92,80788.46,0.0,-0.2398,0.00012,23.29778]
[1778474003009,34.92,80788.46,0.0,-0.2398,0.00012,23.29778]
[1778474003054,34.92,80788.46,0.0,-0.2398,0.00012,23.29778]
[1778474003175,34.92,80788.46,0.0,-0.2398,0.00012,23.29778]
[1778474003247,34.92,80787.58,0.0,-0.23991,0.00012,23.30316]
[1778474004985,34.92,80793.46,0.0,-0.23921,0.00012,23.2679]
[1778474005068,34.92,80793.46,0.0,-0.23921,0.00012,23.2679]
[1778474010893,34.92,80789.38,0.0,-0.23971,0.00012,23.29293]
[1778474015927,34.92,80787.16,0.0,-0.23995,0.00012,23.30272]
[1778474018953,34.92,80787.48,0.0,-0.23991,0.00012,23.3009]
[1778474018960,34.92,80787.58,0.0,-0.2399,0.00012,23.30035]
[1778474021280,34.93,80790.44,0.0,-0.23957,0.00012,23.28324]
[1778474023067,34.93,80790.38,0.0,-0.23957,0.00012,23.28372]
[1778474023160,34.93,80791.5,0.0,-0.23944,0.00012,23.27706]
[1778474025188,34.93,80791.5,0.0,-0.23944,0.00012,23.27713]
[1778474025601,34.93,80791.84,0.0,-0.23941,0.00012,23.27517]
[1778474027257,34.93,80791.84,0.0,-0.23941,0.00012,23.27524]
[1778474027321,34.93,80791.84,0.0,-0.23941,0.00012,23.27524]
[1778474028446,34.93,80792.04,0.0,-0.23938,0.00012,23.27401]
[1778474028713,34.93,80797.45,0.0,-0.23874,0.00012,23.24145]
[1778474028998,34.93,80797.45,0.0,-0.23874,0.00012,23.24145]
[1778474029019,34.93,80797.45,0.0,-0.23874,0.00012,23.24145]
[1778474030454,34.93,80802.05,0.0,-0.23819,0.00012,23.21363]
[1778474030503,34.93,80802.05,0.0,-0.23819,0.00012,23.21363]
[1778474031203,34.93,80797.42,0.0,-0.23874,0.00012,23.24151]
[1778474037075,34.92,80795.6,0.0,-0.23895,0.00012,23.2518]
[1778474042110,34.92,80793.78,0.0,-0.23915,0.00012,23.26223]
[1778474047363,34.92,80793.14,0.0,-0.23923,0.00012,23.26597]
[1778474047408,34.92,80793.14,0.0,-0.23923,0.00012,23.26597]
[1778474053556,34.92,80795.02,0.0,-0.239,0.00012,23.25468]
[1778474053564,34.92,80795.02,0.0,-0.239,0.00012,23.25468]
[1778474053664,34.92,80795.02,0.0,-0.239,0.00012,23.25468]
[1778474053992,34.92,80795.15,0.0,-0.23899,0.00012,23.2539]
[1778474054194,34.92,80795.34,0.0,-0.23897,0.00012,23.25276]
[1778474055256,34.92,80795.34,0.0,-0.23897,0.00012,23.25276]
[1778474056049,34.92,80787.34,0.0,-0.23991,0.00012,23.30082]
[1778474056207,34.92,80787.34,0.0,-0.23991,0.00012,23.30076]
[1778474061718,34.92,80786.1,0.0,-0.24006,0.00012,23.30804]
[1778474066327,34.92,80785.71,0.0,-0.2401,0.00012,23.31019]
[1778474066335,34.92,80785.71,0.0,-0.2401,0.00012,23.31019]
[1778474066412,34.92,80785.29,0.0,-0.24015,0.00012,23.31267]
[1778474072320,34.92,80780.26,0.0,-0.24072,0.00012,23.33904]
[1778474077492,34.92,80780.97,0.0,-0.24064,0.00012,23.33497]
[1778474079397,34.92,80782.16,0.0,-0.2405,0.00012,23.32794]
[1778474080777,34.92,80790.97,0.0,-0.23946,0.00012,23.27514]
[1778474081706,34.92,80790.78,0.0,-0.23949,0.00012,23.27651]
[1778474087425,34.92,80789.6,0.0,-0.23963,0.00012,23.28365]
[1778474091239,34.92,80787.75,0.0,-0.23984,0.00012,23.29442]
[1778474091251,34.92,80787.75,0.0,-0.23984,0.00012,23.29442]
[1778474091257,34.92,80787.75,0.0,-0.23984,0.00012,23.29442]
[1778474091792,34.92,80781.51,0.0,-0.24058,0.00012,23.33172]
[1778474098502,34.92,80782.77,0.0,-0.24043,0.00012,23.32432]
[1778474103537,34.92,80781.28,0.0,-0.24062,0.00012,23.33359]
[1778474109092,34.92,80781.94,0.0,-0.24054,0.00012,23.33001]
[1778474115621,34.92,80780.82,0.0,-0.24068,0.00012,23.33706]
[1778474120656,34.93,80781.63,0.0,-0.24059,0.00012,23.33248]
[1778474125489,34.93,80783.6,0.0,-0.24036,0.00012,23.32093]
[1778474125544,34.93,80783.6,0.0,-0.24036,0.00012,23.32093]
[1778474125939,34.93,80783.6,0.0,-0.24036,0.00012,23.32099]
[1778474125986,34.93,80783.6,0.0,-0.24036,0.00012,23.32099]
[1778474126727,34.93,80783.6,0.0,-0.24036,0.00012,23.32099]
[1778474126757,34.93,80783.6,0.0,-0.24036,0.00012,23.32099]
[1778474127492,34.93,80786.12,0.0,-0.24007,0.00012,23.30595]
[1778474127556,34.93,80786.12,0.0,-0.24007,0.00012,23.30595]
[1778474128152,34.93,80786.12,0.0,-0.24007,0.00012,23.30604]
[1778474128244,34.93,80786.12,0.0,-0.24007,0.00012,23.30612]
[1778474133747,34.93,80785.34,0.0,-0.24015,0.00012,23.30743]
[1778474136164,34.93,80785.09,0.0,-0.24018,0.00012,23.30909]
[1778474136227,34.93,80785.09,0.0,-0.24018,0.00012,23.30909]
[1778474136272,34.93,80785.09,0.0,-0.24018,0.00012,23.30909]
[1778474136291,34.93,80785.09,0.0,-0.24018,0.00012,23.30909]
[1778474136309,34.93,80785.09,0.0,-0.24018,0.00012,23.30909]
[1778474136768,34.93,80785.09,0.0,-0.24018,0.00012,23.30918]
[1778474137966,34.93,80781.01,0.0,-0.24067,0.00012,23.3337]
[1778474138470,34.93,80781.01,0.0,-0.24067,0.00012,23.3337]
[1778474142109,34.93,80781.68,0.0,-0.24059,0.00012,23.3299]
[1778474142810,34.93,80785.08,0.0,-0.24019,0.00012,23.30958]
[1778474148845,34.93,80787.84,0.0,-0.23986,0.00012,23.29301]
[1778474149127,34.93,80787.84,0.0,-0.23986,0.00012,23.29301]
[1778474149179,34.93,80787.84,0.0,-0.23986,0.00012,23.29301]
[1778474154934,34.93,80796.39,0.0,-0.23883,0.00012,23.24099]
[1778474160926,34.93,80799.89,0.0,-0.23841,0.00012,23.2195]
[1778474161082,34.93,80799.89,0.0,-0.23841,0.00012,23.2195]
[1778474161146,34.93,80799.89,0.0,-0.23841,0.00012,23.2195]
[1778474161154,34.93,80800.19,0.0,-0.23837,0.00012,23.21757]
[1778474161919,34.93,80800.19,0.0,-0.23837,0.00012,23.21757]
[1778474163202,34.93,80792.51,0.0,-0.23928,0.00012,23.26377]
[1778474163290,34.93,80791.8,0.0,-0.23937,0.00012,23.26801]
[1778474168343,34.93,80792.21,0.0,-0.23932,0.00012,23.2654]
[1778474169571,34.93,80792.21,0.0,-0.23932,0.00012,23.2654]
[1778474169635,34.93,80792.21,0.0,-0.23932,0.00012,23.2654]
[1778474173827,34.93,80800.15,0.0,-0.23838,0.00012,23.21759]
[1778474173996,34.93,80801.01,0.0,-0.23827,0.00012,23.21224]
[1778474180073,34.92,80795.11,0.0,-0.23896,0.00012,23.24728]
[1778474181734,34.92,80795.11,0.0,-0.23896,0.00012,23.24728]
[1778474181765,34.92,80795.51,0.0,-0.23891,0.00012,23.24485]
[1778474183898,34.92,80795.51,0.0,-0.23891,0.00012,23.24483]
[1778474183931,34.92,80788.31,0.0,-0.23977,0.00012,23.28807]
[1778474184100,34.92,80788.31,0.0,-0.23977,0.00012,23.28812]
[1778474189665,34.92,80790.32,0.0,-0.23953,0.00012,23.27626]
[1778474190299,34.92,80790.32,0.0,-0.23953,0.00012,23.27626]
[1778474190327,34.92,80790.32,0.0,-0.23953,0.00012,23.27626]
[1778474190399,34.92,80790.7,0.0,-0.23949,0.00012,23.27402]
[1778474193918,34.93,80792.64,0.0,-0.23924,0.00012,23.25864]
[1778474193946,34.93,80793.81,0.0,-0.2391,0.00012,23.25166]
[1778474194172,34.93,80793.81,0.0,-0.2391,0.00012,23.25171]
[1778474195506,34.93,80793.81,0.0,-0.2391,0.00012,23.25171]
[1778474195541,34.93,80793.81,0.0,-0.2391,0.00012,23.25171]
[1778474195712,34.93,80792.82,0.0,-0.23922,0.00012,23.25772]
[1778474196120,34.93,80792.82,0.0,-0.23922,0.00012,23.25772]
[1778474196200,34.93,80792.82,0.0,-0.23922,0.00012,23.25772]
[1778474196324,34.93,80791.77,0.0,-0.23934,0.00012,23.26409]
[1778474202368,34.93,80792.26,0.0,-0.23929,0.00012,23.26136]
[1778474202369,34.93,80792.26,0.0,-0.23929,0.00012,23.26136]
[1778474202403,34.93,80792.26,0.0,-0.23929,0.00012,23.26136]
[1778474202468,34.93,80790.65,0.0,-0.23948,0.00012,23.27108]
[1778474205285,34.93,80789.79,0.0,-0.23958,0.00012,23.27633]
[1778474205347,34.93,80789.79,0.0,-0.23958,0.00012,23.27633]
[1778474205351,34.93,80790.05,0.0,-0.23955,0.00012,23.27481]
[1778474205996,34.93,80790.05,0.0,-0.23955,0.00012,23.27481]
[1778474206040,34.93,80790.05,0.0,-0.23955,0.00012,23.27481]
[1778474206254,34.93,80790.05,0.0,-0.23955,0.00012,23.27484]
[1778474211289,34.93,80790.34,0.0,-0.23952,0.00012,23.27332]
[1778474216794,34.93,80789.39,0.0,-0.23964,0.00012,23.2792]
[1778474216857,34.93,80789.39,0.0,-0.23964,0.00012,23.2792]
[1778474216895,34.93,80789.19,0.0,-0.23967,0.00012,23.28044]
[1778474217121,34.93,80789.19,0.0,-0.23967,0.00012,23.28044]
[1778474217608,34.93,80790.83,0.0,-0.23947,0.00012,23.27064]
[1778474223373,34.93,80788.13,0.0,-0.2398,0.00012,23.28715]
[1778474228408,34.93,80788.29,0.0,-0.23978,0.00012,23.28644]
[1778474233444,34.93,80790.01,0.0,-0.23958,0.00012,23.2764]
[1778474238003,34.93,80789.46,0.0,-0.23966,0.00012,23.27999]
[1778474239484,34.93,80790.55,0.0,-0.23953,0.00012,23.27352]
[1778474239530,34.93,80791.27,0.0,-0.23944,0.00012,23.26928]
[1778474244590,34.93,80789.21,0.0,-0.23969,0.00012,23.28199]
[1778474245661,34.93,80789.15,0.0,-0.2397,0.00012,23.28244]
[1778474245762,34.93,80789.15,0.0,-0.2397,0.00012,23.28252]
[1778474254835,34.94,80787.82,0.0,-0.23987,0.00012,23.29088]
[1778474258683,34.94,80779.61,0.0,-0.24082,0.00012,23.33634]
[1778474260090,34.94,80785.66,0.0,-0.2401,0.00012,23.29994]
[1778474260632,34.94,80786.87,0.0,-0.23996,0.00012,23.29264]
[1778474265667,34.93,80787.23,0.0,-0.23991,0.00012,23.29032]
[1778474271312,34.93,80786.59,0.0,-0.23998,0.00012,23.29359]
[1778474271379,34.93,80786.59,0.0,-0.23998,0.00012,23.29359]
[1778474272093,34.93,80786.55,0.0,-0.23998,0.00012,23.29369]
[1778474272132,34.93,80786.55,0.0,-0.23998,0.00012,23.29369]
[1778474272437,34.93,80786.55,0.0,-0.23998,0.00012,23.29369]
[1778474272442,34.93,80786.55,0.0,-0.23998,0.00012,23.29369]
[1778474272717,34.93,80786.55,0.0,-0.23998,0.00012,23.29355]
[1778474273613,34.93,80786.55,0.0,-0.23998,0.00012,23.29355]
[1778474273655,34.93,80786.55,0.0,-0.23998,0.00012,23.29355]
[1778474278394,34.93,80789.49,0.0,-0.23961,0.00012,23.27525]
[1778474278641,34.93,80789.49,0.0,-0.23961,0.00012,23.27525]
[1778474278644,34.93,80789.49,0.0,-0.23961,0.00012,23.27525]
[1778474278762,34.93,80789.35,0.0,-0.23963,0.00012,23.27598]
[1778474283795,34.93,80789.7,0.0,-0.23957,0.00012,23.27318]
[1778474286886,34.93,80789.49,0.0,-0.2396,0.00012,23.27432]
[1778474286903,34.93,80788.68,0.0,-0.23969,0.00012,23.27907]
[1778474288976,34.93,80788.68,0.0,-0.23969,0.00012,23.27895]
[1778474289055,34.93,80786.46,0.0,-0.23995,0.00012,23.29215]
[1778474289822,34.93,80786.46,0.0,-0.23995,0.00012,23.29215]
[1778474289852,34.93,80786.46,0.0,-0.23995,0.00012,23.29215]
[1778474291003,34.93,80786.48,0.0,-0.23994,0.00012,23.29191]
[1778474291850,34.92,80786.68,0.0,-0.23992,0.00012,23.29045]
[1778474296885,34.92,80786.29,0.0,-0.23995,0.00012,23.29214]
[1778474301920,34.92,80785.93,0.0,-0.23998,0.00012,23.29365]
[1778474306955,34.92,80786.64,0.0,-0.23988,0.00012,23.28875]
[1778474307481,34.92,80786.64,0.0,-0.23988,0.00012,23.28875]
[1778474307965,34.92,80786.78,0.0,-0.23987,0.00012,23.28778]
[1778474312997,34.92,80788.72,0.0,-0.2396,0.00012,23.27167]
[1778474315378,34.92,80788.71,0.0,-0.2396,0.00012,23.27148]
[1778474315732,34.92,80788.71,0.0,-0.2396,0.00012,23.27148]
[1778474316021,34.91,80788.41,0.0,-0.23963,0.00012,23.27316]
[1778474321056,34.91,80788.33,0.0,-0.23963,0.00012,23.27304]
[1778474326092,34.91,80792.15,0.0,-0.23916,0.00012,23.24949]
[1778474327876,34.91,80792.15,0.0,-0.23916,0.00012,23.24949]
[1778474327976,34.91,80792.5,0.0,-0.23912,0.00012,23.24715]
[1778474333950,34.91,80793.84,0.0,-0.23895,0.00012,23.23874]
[1778474339042,34.91,80793.84,0.0,-0.23894,0.00012,23.23805]
[1778474343594,34.9,80790.59,0.0,-0.23931,0.00012,23.25681]
[1778474343658,34.9,80790.59,0.0,-0.23931,0.00012,23.25681]
[1778474343695,34.9,80788.42,0.0,-0.23957,0.00012,23.26986]
[1778474348501,34.9,80782.94,0.0,-0.24021,0.00012,23.30227]
[1778474352870,34.9,80783.23,0.0,-0.24016,0.00012,23.29991]
[1778474352964,34.9,80784.52,0.0,-0.24001,0.00012,23.29202]
[1778474358319,34.9,80784.27,0.0,-0.24003,0.00012,23.29299]
[1778474363803,34.9,80777.84,0.0,-0.24079,0.00012,23.33152]
[1778474363869,34.9,80777.84,0.0,-0.24079,0.00012,23.33152]
[1778474364101,34.9,80771.53,0.0,-0.24154,0.00012,23.36927]
[1778474369208,34.9,80766.78,0.0,-0.24211,0.00012,23.39749]
[1778474374652,34.9,80768.83,0.0,-0.24184,0.00012,23.38133]
[1778474377790,34.9,80774.82,0.0,-0.24112,0.00012,23.34546]
[1778474377824,34.9,80774.82,0.0,-0.24112,0.00012,23.34546]
[1778474377884,34.9,80776.08,0.0,-0.24097,0.00012,23.3379]
[1778474382914,34.9,80777.06,0.0,-0.24086,0.00012,23.33213]
[1778474385604,34.9,80781.36,0.0,-0.24035,0.00012,23.30646]
[1778474385615,34.9,80781.36,0.0,-0.24035,0.00012,23.30646]
[1778474386008,34.9,80781.38,0.0,-0.24034,0.00012,23.30639]
[1778474387069,34.9,80781.38,0.0,-0.24034,0.00012,23.30639]
[1778474387108,34.9,80781.38,0.0,-0.24034,0.00012,23.30639]
[1778474387930,34.9,80781.38,0.0,-0.24034,0.00012,23.30639]
[1778474387974,34.9,80781.38,0.0,-0.24034,0.00012,23.30639]
[1778474388699,34.9,80781.38,0.0,-0.24035,0.00012,23.3065]
[1778474388735,34.9,80781.38,0.0,-0.24035,0.00012,23.3065]
[1778474389025,34.9,80781.38,0.0,-0.24035,0.00012,23.3065]
[1778474389071,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474389251,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474389292,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474389537,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474390940,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474390986,34.9,80781.38,0.0,-0.24035,0.00012,23.30661]
[1778474391041,34.9,80781.49,0.0,-0.24034,0.00012,23.306]
[1778474391554,34.9,80781.49,0.0,-0.24034,0.00012,23.306]
[1778474391595,34.9,80781.49,0.0,-0.24034,0.00012,23.306]
[1778474391657,34.9,80780.48,0.0,-0.24046,0.00012,23.31211]
[1778474392283,34.9,80780.48,0.0,-0.24046,0.00012,23.31211]
[1778474392326,34.9,80780.48,0.0,-0.24046,0.00012,23.31211]
[1778474392558,34.9,80780.48,0.0,-0.24046,0.00012,23.31205]
[1778474397594,34.9,80780.75,0.0,-0.24042,0.00012,23.3101]
[1778474402628,34.9,80781.45,0.0,-0.24033,0.00012,23.30557]
[1778474407663,34.9,80779.63,0.0,-0.24054,0.00012,23.31606]
[1778474410642,34.9,80781.01,0.0,-0.24037,0.00012,23.30779]
[1778474412570,34.9,80781.91,0.0,-0.24026,0.00012,23.30219]
[1778474412789,34.9,80781.91,0.0,-0.24026,0.00012,23.30219]
[1778474412819,34.9,80781.91,0.0,-0.24026,0.00012,23.30219]
[1778474412921,34.89,80782.92,0.0,-0.24014,0.00012,23.29596]
[1778474418740,34.89,80782.61,0.0,-0.24016,0.00012,23.29685]
[1778474424782,34.89,80778.67,0.0,-0.24061,0.00012,23.31948]
[1778474429817,34.89,80778.51,0.0,-0.24061,0.00012,23.31953]
[1778474434537,34.88,80778.22,0.0,-0.24061,0.00012,23.31674]
[1778474434837,34.88,80778.22,0.0,-0.24061,0.00012,23.31674]
[1778474435060,34.88,80778.22,0.0,-0.24061,0.00012,23.31674]
[1778474435104,34.88,80778.22,0.0,-0.24061,0.00012,23.31674]
[1778474435161,34.88,80777.43,0.0,-0.2407,0.00012,23.3213]
[1778474435242,34.88,80777.43,0.0,-0.2407,0.00012,23.3213]
[1778474435946,34.88,80777.43,0.0,-0.2407,0.00012,23.3213]
[1778474435995,34.88,80777.43,0.0,-0.2407,0.00012,23.3213]
[1778474436097,34.88,80772.87,0.0,-0.24124,0.00012,23.34844]
[1778474436785,34.88,80772.87,0.0,-0.24124,0.00012,23.34844]
[1778474436791,34.88,80772.87,0.0,-0.24124,0.00012,23.34844]
[1778474436830,34.88,80772.87,0.0,-0.24124,0.00012,23.34844]
[1778474436930,34.88,80772.29,0.0,-0.24131,0.00012,23.35184]
[1778474437295,34.88,80772.29,0.0,-0.24131,0.00012,23.35184]
[1778474443897,34.88,80775.27,0.0,-0.24094,0.00012,23.33337]
[1778474450100,34.88,80777.09,0.0,-0.24071,0.00012,23.3219]
[1778474450191,34.88,80777.72,0.0,-0.24063,0.00012,23.31803]
[1778474456016,34.88,80772.91,0.0,-0.24119,0.00012,23.34609]
[1778474457000,34.88,80772.91,0.0,-0.24119,0.00012,23.34609]
[1778474457092,34.88,80771.84,0.0,-0.24132,0.00012,23.35249]
[1778474463058,34.88,80772.03,0.0,-0.2413,0.00012,23.35131]
[1778474463680,34.88,80772.03,0.0,-0.2413,0.00012,23.35131]
[1778474463688,34.88,80772.03,0.0,-0.2413,0.00012,23.35131]
[1778474465940,34.88,80772.22,0.0,-0.24127,0.00012,23.35017]
[1778474466151,34.88,80772.22,0.0,-0.24127,0.00012,23.35017]
[1778474466184,34.88,80772.38,0.0,-0.24125,0.00012,23.3492]
[1778474471319,34.88,80772.8,0.0,-0.2412,0.00012,23.34664]
[1778474471391,34.88,80772.8,0.0,-0.2412,0.00012,23.34664]
[1778474471463,34.88,80772.8,0.0,-0.2412,0.00012,23.34664]
[1778474471473,34.88,80772.8,0.0,-0.2412,0.00012,23.34664]
[1778474471475,34.88,80772.8,0.0,-0.2412,0.00012,23.34664]
[1778474472124,34.88,80772.62,0.0,-0.24122,0.00012,23.3477]
[1778474472816,34.88,80772.62,0.0,-0.24122,0.00012,23.3477]
[1778474472958,34.88,80772.62,0.0,-0.24122,0.00012,23.3477]
[1778474473127,34.88,80772.73,0.0,-0.24121,0.00012,23.34702]
[1778474473611,34.88,80772.73,0.0,-0.24121,0.00012,23.34702]
[1778474473650,34.88,80772.73,0.0,-0.24121,0.00012,23.34702]
[1778474474212,34.88,80772.73,0.0,-0.24121,0.00012,23.34702]
[1778474474252,34.88,80773.9,0.0,-0.24107,0.00012,23.33999]
[1778474474411,34.88,80773.9,0.0,-0.24107,0.00012,23.33999]
[1778474480599,34.87,80775.13,0.0,-0.24092,0.00012,23.33256]
[1778474482852,34.87,80775.93,0.0,-0.24083,0.00012,23.32773]
[1778474482906,34.87,80775.93,0.0,-0.24083,0.00012,23.32773]
[1778474488233,34.87,80780.1,0.0,-0.24033,0.00012,23.3027]
[1778474493269,34.88,80782.71,0.0,-0.24,0.00012,23.28336]
[1778474498304,34.88,80781.7,0.0,-0.24012,0.00012,23.28966]
[1778474503339,34.88,80780.88,0.0,-0.24022,0.00012,23.29478]
[1778474508374,34.88,80781.06,0.0,-0.24021,0.00012,23.29389]
[1778474513411,34.88,80783.61,0.0,-0.2399,0.00012,23.27832]
[1778474516658,34.88,80783.64,0.0,-0.23989,0.00012,23.278]
[1778474516668,34.88,80783.64,0.0,-0.23989,0.00012,23.278]
[1778474516687,34.88,80783.41,0.0,-0.23991,0.00012,23.27912]
[1778474517778,34.88,80783.41,0.0,-0.23991,0.00012,23.27912]
[1778474517793,34.88,80783.41,0.0,-0.23991,0.00012,23.27912]
[1778474518577,34.87,80783.92,0.0,-0.23985,0.00012,23.27593]
[1778474518589,34.87,80783.92,0.0,-0.23985,0.00012,23.27593]
[1778474524487,34.87,80783.51,0.0,-0.23989,0.00012,23.27764]
[1778474530597,34.87,80783.55,0.0,-0.23988,0.00012,23.27731]
[1778474536571,34.87,80786.98,0.0,-0.23946,0.00012,23.25584]
[1778474537726,34.87,80786.98,0.0,-0.23946,0.00012,23.25584]
[1778474538310,34.87,80789.14,0.0,-0.2392,0.00012,23.24284]
[1778474539143,34.87,80793.33,0.0,-0.2387,0.00012,23.21758]
[1778474540871,34.87,80793.33,0.0,-0.2387,0.00012,23.21756]
[1778474540971,34.87,80794.39,0.0,-0.23858,0.00012,23.21118]
[1778474545653,34.87,80795.42,0.0,-0.23845,0.00012,23.20503]
[1778474545691,34.87,80795.42,0.0,-0.23845,0.00012,23.20503]
[1778474551463,34.87,80801.44,0.0,-0.23774,0.00012,23.1688]
[1778474560048,34.87,80801.59,0.0,-0.23771,0.00012,23.16433]
[1778474565776,34.87,80802.03,0.0,-0.23766,0.00012,23.16198]
[1778474569184,34.87,80801.94,0.0,-0.23767,0.00012,23.16262]
[1778474569188,34.87,80801.94,0.0,-0.23767,0.00012,23.16262]
[1778474569195,34.87,80801.92,0.0,-0.23768,0.00012,23.16275]
[1778474570715,34.87,80801.92,0.0,-0.23768,0.00012,23.16278]
[1778474571251,34.87,80801.92,0.0,-0.23768,0.00012,23.16278]
[1778474571822,34.87,80801.79,0.0,-0.23769,0.00012,23.16362]
[1778474574040,34.87,80801.78,0.0,-0.23769,0.00012,23.16371]
[1778474574227,34.87,80802.02,0.0,-0.23767,0.00012,23.16229]
[1778474580330,34.87,80806.45,0.0,-0.23715,0.00012,23.13575]
[1778474585918,34.87,80801.54,0.0,-0.23773,0.00012,23.16567]
[1778474592509,34.87,80803.1,0.0,-0.23754,0.00012,23.15595]
[1778474599686,34.87,80803.1,0.0,-0.23754,0.00012,23.15578]
[1778474607065,34.87,80800.2,0.0,-0.23788,0.00012,23.17294]
[1778474612101,34.87,80802.03,0.0,-0.23764,0.00012,23.15808]
[1778474617136,34.87,80804.25,0.0,-0.23737,0.00012,23.14475]
[1778474622171,34.87,80806.96,0.0,-0.23705,0.00012,23.12819]
[1778474628215,34.87,80807.39,0.0,-0.23699,0.00012,23.12532]
[1778474633249,34.87,80806.59,0.0,-0.23708,0.00012,23.12983]
[1778474638284,34.87,80808.07,0.0,-0.23689,0.00012,23.12011]
[1778474645333,34.86,80808.29,0.0,-0.23685,0.00012,23.11783]
[1778474650372,34.86,80807.9,0.0,-0.23688,0.00012,23.11957]
[1778474652073,34.86,80809.14,0.0,-0.23674,0.00012,23.11193]
[1778474653777,34.86,80810.98,0.0,-0.23651,0.00012,23.10053]
[1778474654547,34.86,80812.12,0.0,-0.23638,0.00012,23.0935]
[1778474660439,34.86,80815.89,0.0,-0.23592,0.00012,23.06982]
[1778474661756,34.86,80815.0,0.0,-0.23602,0.00012,23.07509]
[1778474667732,34.86,80812.72,0.0,-0.23628,0.00012,23.08856]
[1778474673071,34.86,80812.43,0.0,-0.23629,0.00012,23.08626]
[1778474675107,34.86,80812.43,0.0,-0.23629,0.00012,23.08623]
[1778474677772,34.86,80815.57,0.0,-0.23592,0.00012,23.0671]
[1778474679784,34.86,80818.03,0.0,-0.23562,0.00012,23.05211]
[1778474682038,34.86,80820.49,0.0,-0.23533,0.00012,23.03711]
[1778474682485,34.86,80820.49,0.0,-0.23533,0.00012,23.03711]
[1778474682492,34.86,80820.21,0.0,-0.23537,0.00012,23.03881]
[1778474683085,34.86,80820.95,0.0,-0.23528,0.00012,23.03428]
[1778474686595,34.85,80820.95,0.0,-0.23528,0.00012,23.03423]
[1778474686696,34.85,80823.77,0.0,-0.23495,0.00012,23.01703]
[1778474693211,34.85,80825.99,0.0,-0.23468,0.00012,23.00327]
[1778474698705,34.85,80830.14,0.0,-0.23418,0.00012,22.97717]
[1778474704101,34.85,80832.42,0.0,-0.2339,0.00012,22.96275]
[1778474707646,34.85,80835.39,0.0,-0.23354,0.00012,22.94412]
[1778474709269,34.85,80836.15,0.0,-0.23345,0.00012,22.93936]
[1778474709356,34.85,80837.29,0.0,-0.23332,0.00012,22.93229]
[1778474714818,34.85,80839.25,0.0,-0.23307,0.00012,22.91969]
[1778474720858,34.84,80841.8,0.0,-0.23277,0.00012,22.90355]
[1778474726503,34.84,80843.39,0.0,-0.23257,0.00012,22.89351]
[1778474726537,34.84,80843.39,0.0,-0.23257,0.00012,22.89351]
[1778474731556,34.84,80846.58,0.0,-0.2322,0.00012,22.87368]
[1778474736971,34.84,80846.02,0.0,-0.23223,0.00012,22.87309]
[1778474743570,34.84,80846.11,0.0,-0.23222,0.00012,22.87239]
[1778474749057,34.84,80846.04,0.0,-0.23223,0.00012,22.87276]
[1778474756106,34.84,80841.04,0.0,-0.23281,0.00012,22.90331]
[1778474763154,34.84,80841.51,0.0,-0.23276,0.00012,22.90037]
[1778474768397,34.84,80843.29,0.0,-0.23255,0.00012,22.88946]
[1778474774233,34.84,80843.22,0.0,-0.23256,0.00012,22.88994]
[1778474779267,34.84,80843.7,0.0,-0.2325,0.00012,22.88704]
[1778474781139,34.84,80845.61,0.0,-0.23228,0.00012,22.87536]
[1778474781404,34.84,80845.61,0.0,-0.23228,0.00012,22.87536]
[1778474782701,34.84,80847.57,0.0,-0.23205,0.00012,22.86338]
[1778474783002,34.84,80847.57,0.0,-0.23205,0.00012,22.86338]
[1778474783015,34.84,80847.57,0.0,-0.23205,0.00012,22.86338]
[1778474783482,34.84,80847.57,0.0,-0.23205,0.00012,22.86338]
[1778474783873,34.84,80840.08,0.0,-0.23293,0.00012,22.90929]
[1778474783885,34.84,80840.08,0.0,-0.23293,0.00012,22.90929]
[1778474789340,34.84,80836.77,0.0,-0.23331,0.00012,22.92952]
[1778474794858,34.84,80834.74,0.0,-0.23353,0.00012,22.93799]
[1778474800414,34.84,80833.45,0.0,-0.23368,0.00012,22.94572]
[1778474807463,34.84,80833.03,0.0,-0.23372,0.00012,22.94807]
[1778474812319,34.84,80830.67,0.0,-0.234,0.00012,22.96236]
[1778474812498,34.84,80830.36,0.0,-0.23403,0.00012,22.96422]
[1778474812720,34.84,80830.36,0.0,-0.23403,0.00012,22.96422]
[1778474814390,34.84,80833.06,0.0,-0.23371,0.00012,22.94771]
[1778474814515,34.84,80833.69,0.0,-0.23364,0.00012,22.94384]
[1778474819550,34.84,80836.15,0.0,-0.23335,0.00012,22.92876]
[1778474824585,34.84,80834.44,0.0,-0.23355,0.00012,22.93919]
[1778474829620,34.84,80833.0,0.0,-0.23372,0.00012,22.94789]
[1778474835420,34.84,80833.32,0.0,-0.23368,0.00012,22.94573]
[1778474837059,34.84,80833.32,0.0,-0.23368,0.00012,22.94569]
[1778474837160,34.84,80835.38,0.0,-0.23343,0.00012,22.93301]
[1778474842575,34.84,80835.62,0.0,-0.2334,0.00012,22.93135]
[1778474842636,34.84,80835.62,0.0,-0.2334,0.00012,22.93135]
[1778474844254,34.84,80832.36,0.0,-0.23378,0.00012,22.95116]
[1778474845308,34.84,80823.74,0.0,-0.23479,0.00012,23.00368]
[1778474851679,34.84,80820.44,0.0,-0.23518,0.00012,23.02371]
[1778474855283,34.84,80817.29,0.0,-0.23553,0.00012,23.03894]
[1778474855321,34.84,80817.29,0.0,-0.23553,0.00012,23.03894]
[1778474855603,34.84,80817.29,0.0,-0.23553,0.00012,23.03894]
[1778474855630,34.84,80817.29,0.0,-0.23553,0.00012,23.03894]
[1778474857488,34.84,80816.41,0.0,-0.23563,0.00012,23.04424]
[1778474857654,34.84,80816.41,0.0,-0.23563,0.00012,23.04424]
[1778474859660,34.84,80815.39,0.0,-0.23575,0.00012,23.05039]
[1778474859706,34.84,80815.39,0.0,-0.23575,0.00012,23.05036]
[1778474859725,34.84,80815.39,0.0,-0.23575,0.00012,23.05036]
[1778474859771,34.84,80815.39,0.0,-0.23575,0.00012,23.05036]
[1778474866885,34.84,80818.24,0.0,-0.23541,0.00012,23.03305]
[1778474871920,34.84,80814.72,0.0,-0.23583,0.00012,23.05449]
[1778474872899,34.84,80814.72,0.0,-0.23583,0.00012,23.05449]
[1778474874151,34.84,80813.08,0.0,-0.23602,0.00012,23.06456]
[1778474874269,34.84,80813.08,0.0,-0.23602,0.00012,23.06456]
[1778474874316,34.84,80813.08,0.0,-0.23602,0.00012,23.06456]
[1778474876207,34.84,80812.82,0.0,-0.23606,0.00012,23.06635]
[1778474876288,34.84,80812.82,0.0,-0.23606,0.00012,23.06635]
[1778474878089,34.84,80814.82,0.0,-0.23583,0.00012,23.0544]
[1778474878309,34.84,80814.82,0.0,-0.23583,0.00012,23.0544]
[1778474879804,34.84,80816.41,0.0,-0.23564,0.00012,23.04484]
[1778474879809,34.84,80816.41,0.0,-0.23564,0.00012,23.04484]
[1778474881963,34.84,80816.47,0.0,-0.23564,0.00012,23.04484]
[1778474882425,34.84,80816.47,0.0,-0.23564,0.00012,23.04484]
[1778474885726,34.84,80816.1,0.0,-0.23569,0.00012,23.0476]
[1778474885738,34.84,80816.1,0.0,-0.23569,0.00012,23.0476]
[1778474888098,34.84,80816.01,0.0,-0.23571,0.00012,23.0484]
[1778474888582,34.84,80816.01,0.0,-0.23571,0.00012,23.0484]
[1778474888936,34.84,80816.04,0.0,-0.23571,0.00012,23.04848]
[1778474888948,34.84,80816.04,0.0,-0.23571,0.00012,23.04848]
[1778474894627,34.84,80815.91,0.0,-0.23574,0.00012,23.04991]
[1778474896428,34.84,80815.91,0.0,-0.23574,0.00012,23.05004]
[1778474896847,34.85,80816.72,0.0,-0.23565,0.00012,23.04525]
[1778474897035,34.85,80816.72,0.0,-0.23565,0.00012,23.04525]
[1778474902134,34.85,80816.3,0.0,-0.23571,0.00012,23.04861]
[1778474904580,34.85,80816.65,0.0,-0.23567,0.00012,23.0465]
[1778474905078,34.85,80819.63,0.0,-0.23532,0.00012,23.02841]
[1778474905157,34.85,80819.63,0.0,-0.23532,0.00012,23.02832]
[1778474910189,34.85,80824.02,0.0,-0.23479,0.00012,23.00122]
[1778474915225,34.84,80825.5,0.0,-0.23459,0.00012,22.98788]
[1778474920260,34.84,80828.38,0.0,-0.23424,0.00012,22.97]
[1778474925295,34.84,80828.5,0.0,-0.23422,0.00012,22.96885]
[1778474930330,34.84,80833.14,0.0,-0.23367,0.00012,22.94015]
[1778474935365,34.84,80835.49,0.0,-0.23339,0.00012,22.92542]
[1778474940399,34.84,80837.58,0.0,-0.23313,0.00012,22.91232]
[1778474944231,34.84,80837.66,0.0,-0.23312,0.00012,22.91163]
[1778474944275,34.84,80837.66,0.0,-0.23312,0.00012,22.91163]
[1778474946297,34.84,80838.47,0.0,-0.23302,0.00012,22.90654]
[1778474946328,34.84,80838.47,0.0,-0.23302,0.00012,22.90654]
[1778474951477,34.84,80839.23,0.0,-0.23293,0.00012,22.90148]
[1778474956513,34.84,80838.85,0.0,-0.23296,0.00012,22.90345]
[1778474961547,34.83,80840.22,0.0,-0.2328,0.00012,22.89468]
[1778474962784,34.83,80840.22,0.0,-0.2328,0.00012,22.89468]
[1778474963561,34.83,80834.95,0.0,-0.23341,0.00012,22.92677]
[1778474964616,34.83,80834.95,0.0,-0.23341,0.00012,22.92677]
[1778474964852,34.83,80831.28,0.0,-0.23384,0.00012,22.94907]
[1778474965576,34.83,80831.28,0.0,-0.23384,0.00012,22.94893]
[1778474972551,34.83,80827.94,0.0,-0.23422,0.00012,22.96876]
[1778474975876,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474975941,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474975987,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474976001,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474976257,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474976261,34.83,80824.47,0.0,-0.2346,0.00012,22.98585]
[1778474976652,34.83,80823.18,0.0,-0.23475,0.00012,22.99372]
[1778474977203,34.83,80823.18,0.0,-0.23475,0.00012,22.99372]
[1778474977782,34.83,80809.44,0.0,-0.23637,0.00012,23.07726]
[1778474977845,34.83,80809.44,0.0,-0.23637,0.00012,23.07726]
[1778474977906,34.83,80809.44,0.0,-0.23637,0.00012,23.07726]
[1778474978601,34.83,80809.44,0.0,-0.23637,0.00012,23.07726]
[1778474978645,34.83,80809.44,0.0,-0.23637,0.00012,23.07726]
[1778474982325,34.83,80801.93,0.0,-0.23727,0.00012,23.1229]
[1778474982333,34.83,80801.93,0.0,-0.23727,0.00012,23.1229]
[1778474983688,34.83,80802.3,0.0,-0.23722,0.00012,23.1206]
[1778474983775,34.83,80802.3,0.0,-0.23722,0.00012,23.1206]
[1778474984269,34.83,80798.43,0.0,-0.23768,0.00012,23.14403]
[1778474984722,34.83,80797.92,0.0,-0.23774,0.00012,23.14707]
[1778474985721,34.83,80787.64,0.0,-0.23896,0.00012,23.20924]
[1778474986102,34.83,80787.64,0.0,-0.23896,0.00012,23.20924]
[1778474986149,34.83,80787.64,0.0,-0.23896,0.00012,23.20924]
[1778474987552,34.83,80786.46,0.0,-0.2391,0.00012,23.21636]
[1778474992228,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992273,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992281,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992476,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992498,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992567,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992801,34.83,80780.7,0.0,-0.23979,0.00012,23.25089]
[1778474992775,34.83,80780.73,0.0,-0.23978,0.00012,23.25066]
[1778474993510,34.83,80780.73,0.0,-0.23978,0.00012,23.25066]
[1778474993530,34.83,80780.73,0.0,-0.23978,0.00012,23.25066]
[1778474993543,34.83,80780.73,0.0,-0.23978,0.00012,23.25066]
[1778474993704,34.83,80780.73,0.0,-0.23978,0.00012,23.25066]
[1778474993787,34.83,80758.38,0.0,-0.24245,0.00012,23.38479]
[1778474993843,34.83,80758.38,0.0,-0.24245,0.00012,23.38479]
[1778474994788,34.83,80758.38,0.0,-0.24246,0.00012,23.38491]
[1778474995540,34.83,80758.38,0.0,-0.24246,0.00012,23.38491]
[1778474995748,34.83,80758.38,0.0,-0.24246,0.00012,23.38491]
[1778474995810,34.83,80758.38,0.0,-0.24246,0.00012,23.38491]
[1778474997871,34.83,80753.29,0.0,-0.24307,0.00012,23.41532]
[1778474998510,34.83,80753.29,0.0,-0.24307,0.00012,23.41532]
[1778474999549,34.83,80750.97,0.0,-0.24335,0.00012,23.42915]
[1778474999611,34.83,80750.97,0.0,-0.24335,0.00012,23.42915]
[1778474999638,34.83,80750.97,0.0,-0.24335,0.00012,23.42915]
[1778474999824,34.83,80749.79,0.0,-0.24349,0.00012,23.43617]
[1778474999877,34.83,80749.79,0.0,-0.24349,0.00012,23.43617]
[1778475001626,34.83,80741.27,0.0,-0.24451,0.00012,23.48695]
[1778475001656,34.83,80741.27,0.0,-0.24451,0.00012,23.48695]
[1778475001666,34.83,80741.27,0.0,-0.24451,0.00012,23.48695]
[1778475004004,34.83,80745.59,0.0,-0.244,0.00012,23.46128]
[1778475004859,34.83,80746.24,0.0,-0.24392,0.00012,23.45745]
[1778475007574,34.83,80746.4,0.0,-0.2439,0.00012,23.45655]
[1778475008086,34.83,80746.72,0.0,-0.24386,0.00012,23.45475]
[1778475008158,34.83,80746.72,0.0,-0.24386,0.00012,23.45475]
[1778475010177,34.83,80751.47,0.0,-0.24329,0.00012,23.42649]
[1778475010528,34.83,80756.25,0.0,-0.24272,0.00012,23.39794]
[1778475012088,34.83,80756.25,0.0,-0.24272,0.00012,23.39797]
[1778475012180,34.83,80756.25,0.0,-0.24272,0.00012,23.39797]
[1778475012473,34.83,80755.87,0.0,-0.24276,0.00012,23.40025]
[1778475016233,34.83,80764.73,0.0,-0.2417,0.00012,23.34734]
[1778475016363,34.83,80764.73,0.0,-0.2417,0.00012,23.34734]
[1778475020974,34.83,80773.64,0.0,-0.24064,0.00012,23.29399]
[1778475020984,34.83,80773.64,0.0,-0.24064,0.00012,23.29399]
[1778475022523,34.83,80773.42,0.0,-0.24067,0.00012,23.29534]
[1778475024446,34.83,80778.66,0.0,-0.24004,0.00012,23.26396]
[1778475026641,34.83,80779.38,0.0,-0.23996,0.00012,23.25978]
[1778475030990,34.83,80777.38,0.0,-0.24021,0.00012,23.27213]
[1778475031032,34.83,80777.38,0.0,-0.24021,0.00012,23.27213]
[1778475031064,34.83,80777.38,0.0,-0.24021,0.00012,23.27213]
[1778475032836,34.84,80779.63,0.0,-0.23992,0.00012,23.25494]
[1778475034772,34.84,80785.69,0.0,-0.2392,0.00012,23.21854]
[1778475034854,34.84,80784.91,0.0,-0.23929,0.00012,23.22344]
[1778475040635,34.84,80785.43,0.0,-0.23924,0.00012,23.22059]
[1778475045682,34.84,80786.87,0.0,-0.23907,0.00012,23.21239]
[1778475051185,34.84,80785.02,0.0,-0.23929,0.00012,23.22344]
[1778475056220,34.84,80779.09,0.0,-0.23999,0.00012,23.25886]
[1778475058685,34.84,80779.28,0.0,-0.23997,0.00012,23.25765]
[1778475058726,34.84,80779.28,0.0,-0.23997,0.00012,23.25765]
[1778475065356,34.84,80776.01,0.0,-0.24036,0.00012,23.2771]
[1778475065742,34.84,80776.01,0.0,-0.24036,0.00012,23.2771]
[1778475065746,34.84,80776.01,0.0,-0.24036,0.00012,23.2771]
[1778475065824,34.84,80775.11,0.0,-0.24046,0.00012,23.28249]
[1778475071325,34.84,80772.14,0.0,-0.24081,0.00012,23.30002]
[1778475076360,34.83,80772.58,0.0,-0.24075,0.00012,23.29706]
[1778475081154,34.84,80773.12,0.0,-0.24069,0.00012,23.29399]
[1778475081186,34.84,80773.12,0.0,-0.24069,0.00012,23.29399]
[1778475082210,34.84,80773.67,0.0,-0.24063,0.00012,23.29074]
[1778475082254,34.84,80773.67,0.0,-0.24063,0.00012,23.29074]
[1778475082658,34.84,80773.67,0.0,-0.24063,0.00012,23.29074]
[1778475084265,34.84,80779.09,0.0,-0.23998,0.00012,23.2582]
[1778475084416,34.84,80779.09,0.0,-0.23998,0.00012,23.25837]
[1778475085405,34.84,80779.09,0.0,-0.23998,0.00012,23.25837]
[1778475086325,34.84,80775.09,0.0,-0.24046,0.00012,23.28249]
[1778475086904,34.84,80775.09,0.0,-0.24046,0.00012,23.28249]
[1778475086948,34.84,80776.9,0.0,-0.24025,0.00012,23.27167]
[1778475088381,34.84,80776.99,0.0,-0.24024,0.00012,23.27118]
[1778475088428,34.84,80776.99,0.0,-0.24024,0.00012,23.27118]
[1778475094283,34.84,80779.39,0.0,-0.23994,0.00012,23.25332]
[1778475094336,34.84,80779.39,0.0,-0.23994,0.00012,23.25332]
[1778475099427,34.84,80780.37,0.0,-0.23982,0.00012,23.24763]
[1778475102808,34.84,80779.35,0.0,-0.23994,0.00012,23.25373]
[1778475102812,34.84,80779.35,0.0,-0.23994,0.00012,23.25373]
[1778475102857,34.84,80779.14,0.0,-0.23997,0.00012,23.25499]
[1778475107236,34.84,80778.71,0.0,-0.24002,0.00012,23.25759]
[1778475108961,34.84,80778.71,0.0,-0.24002,0.00012,23.2576]
[1778475109594,34.84,80780.14,0.0,-0.23985,0.00012,23.2488]
[1778475113085,34.84,80780.02,0.0,-0.23986,0.00012,23.24935]
[1778475113089,34.84,80780.02,0.0,-0.23986,0.00012,23.24935]
[1778475113622,34.84,80779.91,0.0,-0.23987,0.00012,23.24984]
[1778475118658,34.84,80780.32,0.0,-0.23981,0.00012,23.24701]
[1778475119840,34.84,80780.32,0.0,-0.23981,0.00012,23.24701]
[1778475121348,34.83,80782.15,0.0,-0.23959,0.00012,23.23587]
[1778475121679,34.83,80781.32,0.0,-0.23969,0.00012,23.24082]
[1778475125445,34.83,80780.52,0.0,-0.23978,0.00012,23.24548]
[1778475125546,34.83,80780.59,0.0,-0.23977,0.00012,23.24501]
[1778475130743,34.83,80778.97,0.0,-0.23996,0.00012,23.25451]
[1778475135778,34.83,80777.87,0.0,-0.24009,0.00012,23.26088]
[1778475138527,34.83,80780.08,0.0,-0.23982,0.00012,23.24749]
[1778475139900,34.83,80780.23,0.0,-0.2398,0.00012,23.24655]
[1778475139909,34.83,80780.23,0.0,-0.2398,0.00012,23.24655]
[1778475140812,34.83,80789.14,0.0,-0.23874,0.00012,23.19285]
[1778475142362,34.83,80788.41,0.0,-0.23883,0.00012,23.19726]
[1778475143099,34.83,80787.85,0.0,-0.2389,0.00012,23.20066]
[1778475148868,34.83,80785.07,0.0,-0.23923,0.00012,23.21757]
[1778475153906,34.83,80787.99,0.0,-0.23886,0.00012,23.19626]
[1778475158954,34.83,80791.18,0.0,-0.23848,0.00012,23.17716]
[1778475160467,34.83,80792.44,0.0,-0.23834,0.00012,23.16966]
[1778475160955,34.83,80793.04,0.0,-0.23827,0.00012,23.16611]
[1778475164561,34.84,80794.75,0.0,-0.23807,0.00012,23.15609]
[1778475164988,34.84,80795.63,0.0,-0.23797,0.00012,23.15086]
[1778475165835,34.84,80795.63,0.0,-0.23797,0.00012,23.15086]
[1778475165995,34.84,80795.99,0.0,-0.23793,0.00012,23.14877]
[1778475168176,34.84,80796.07,0.0,-0.23792,0.00012,23.14847]
[1778475168685,34.84,80796.07,0.0,-0.23792,0.00012,23.14847]
[1778475169011,34.84,80797.7,0.0,-0.23773,0.00012,23.1387]
[1778475170718,34.84,80797.1,0.0,-0.2378,0.00012,23.14233]
[1778475170775,34.84,80797.1,0.0,-0.2378,0.00012,23.14233]
[1778475170812,34.84,80797.1,0.0,-0.2378,0.00012,23.14233]
[1778475170913,34.84,80797.1,0.0,-0.2378,0.00012,23.14243]
[1778475176223,34.84,80801.05,0.0,-0.23734,0.00012,23.11891]
[1778475178092,34.84,80804.0,0.0,-0.237,0.00012,23.10137]
[1778475178980,34.84,80804.0,0.0,-0.237,0.00012,23.10137]
[1778475179013,34.84,80817.46,0.0,-0.23541,0.00012,23.01985]
[1778475183672,34.84,80818.14,0.0,-0.23533,0.00012,23.01581]
[1778475189396,34.84,80820.05,0.0,-0.23512,0.00012,23.00485]
[1778475195195,34.84,80819.59,0.0,-0.23518,0.00012,23.00834]
[1778475199188,34.84,80819.57,0.0,-0.23519,0.00012,23.00843]
[1778475199235,34.84,80819.57,0.0,-0.23519,0.00012,23.00843]
[1778475204544,34.84,80822.89,0.0,-0.23479,0.00012,22.98802]
[1778475210550,34.84,80825.66,0.0,-0.23447,0.00012,22.97116]
[1778475213695,34.84,80830.77,0.0,-0.23384,0.00012,22.93623]
[1778475213993,34.84,80830.77,0.0,-0.23384,0.00012,22.93623]
[1778475214036,34.84,80831.98,0.0,-0.2337,0.00012,22.92884]
[1778475219558,34.84,80838.44,0.0,-0.23294,0.00012,22.88949]
[1778475224869,34.84,80842.21,0.0,-0.2325,0.00012,22.86631]
[1778475230441,34.84,80843.92,0.0,-0.23231,0.00012,22.85624]
[1778475235476,34.85,80843.06,0.0,-0.23241,0.00012,22.86181]
[1778475236752,34.85,80843.06,0.0,-0.23241,0.00012,22.86181]
[1778475236770,34.85,80843.06,0.0,-0.23241,0.00012,22.86181]
[1778475236776,34.85,80843.06,0.0,-0.23241,0.00012,22.86181]
[1778475236780,34.85,80843.06,0.0,-0.23241,0.00012,22.86181]
[1778475237633,34.85,80846.39,0.0,-0.23202,0.00012,22.84147]
[1778475237674,34.85,80846.39,0.0,-0.23202,0.00012,22.84147]
[1778475237722,34.85,80846.39,0.0,-0.23202,0.00012,22.84147]
[1778475238028,34.85,80849.76,0.0,-0.23163,0.00012,22.82084]
[1778475243532,34.84,80854.5,0.0,-0.23107,0.00012,22.79113]
[1778475245403,34.84,80857.1,0.0,-0.23076,0.00012,22.77505]
[1778475247054,34.84,80856.55,0.0,-0.23082,0.00012,22.77835]
[1778475247564,34.84,80857.47,0.0,-0.23071,0.00012,22.77252]
[1778475251183,34.84,80859.4,0.0,-0.23048,0.00012,22.76042]
[1778475252059,34.84,80859.4,0.0,-0.23048,0.00012,22.76042]
[1778475251590,34.84,80859.4,0.0,-0.23048,0.00012,22.76034]
[1778475252928,34.84,80859.4,0.0,-0.23048,0.00012,22.76034]
[1778475256863,34.84,80857.86,0.0,-0.23066,0.00012,22.7696]
[1778475256906,34.84,80857.86,0.0,-0.23066,0.00012,22.7696]
[1778475257367,34.84,80858.22,0.0,-0.23061,0.00012,22.76725]
[1778475257632,34.84,80858.22,0.0,-0.23061,0.00012,22.76719]
[1778475259424,34.84,80858.7,0.0,-0.23056,0.00012,22.76417]
[1778475259463,34.84,80858.7,0.0,-0.23056,0.00012,22.76411]
[1778475261064,34.84,80858.7,0.0,-0.23056,0.00012,22.76411]
[1778475261491,34.84,80858.7,0.0,-0.23055,0.00012,22.76399]
[1778475261660,34.84,80858.7,0.0,-0.23055,0.00012,22.76399]
[1778475263547,34.84,80858.37,0.0,-0.23059,0.00012,22.76595]
[1778475263551,34.84,80858.37,0.0,-0.23059,0.00012,22.76595]
[1778475263646,34.84,80858.37,0.0,-0.23059,0.00012,22.76595]
[1778475263674,34.84,80858.37,0.0,-0.23059,0.00012,22.76589]
[1778475264523,34.84,80858.37,0.0,-0.23059,0.00012,22.76589]
[1778475269721,34.84,80857.45,0.0,-0.23069,0.00012,22.77114]
[1778475274752,34.84,80859.67,0.0,-0.2304,0.00012,22.75331]
[1778475279786,34.84,80861.05,0.0,-0.23023,0.00012,22.7445]
[1778475284821,34.84,80860.86,0.0,-0.23025,0.00012,22.74539]
[1778475289855,34.84,80860.97,0.0,-0.23023,0.00012,22.74442]
[1778475293377,34.83,80860.75,0.0,-0.23025,0.00012,22.74559]
[1778475294428,34.83,80860.94,0.0,-0.23023,0.00012,22.74436]
[1778475294893,34.83,80863.39,0.0,-0.22995,0.00012,22.72921]
[1778475299919,34.83,80866.69,0.0,-0.22956,0.00012,22.70872]
[1778475299928,34.83,80866.69,0.0,-0.22956,0.00012,22.70872]
[1778475299956,34.83,80873.35,0.0,-0.22878,0.00012,22.66756]
[1778475302948,34.83,80863.06,0.0,-0.22998,0.00012,22.73104]
[1778475303917,34.83,80863.06,0.0,-0.22998,0.00012,22.73104]
[1778475303930,34.83,80863.06,0.0,-0.22998,0.00012,22.73104]
[1778475304015,34.83,80862.48,0.0,-0.23005,0.00012,22.73456]
[1778475310000,34.83,80863.59,0.0,-0.22991,0.00012,22.72736]
[1778475312169,34.83,80861.91,0.0,-0.2301,0.00012,22.73757]
[1778475312198,34.83,80861.91,0.0,-0.2301,0.00012,22.73757]
[1778475312202,34.83,80861.91,0.0,-0.2301,0.00012,22.73757]
[1778475317081,34.83,80862.73,0.0,-0.23001,0.00012,22.73244]
[1778475317099,34.83,80862.73,0.0,-0.23,0.00012,22.7321]
[1778475328134,34.83,80866.04,0.0,-0.2296,0.00012,22.71078]
[1778475330406,34.83,80867.68,0.0,-0.22941,0.00012,22.7006]
[1778475330801,34.83,80867.68,0.0,-0.22941,0.00012,22.7006]
[1778475330810,34.83,80867.68,0.0,-0.22941,0.00012,22.7006]
[1778475330846,34.83,80867.68,0.0,-0.22941,0.00012,22.7006]
[1778475331154,34.83,80870.12,0.0,-0.2291,0.00012,22.68165]
[1778475331516,34.83,80870.12,0.0,-0.2291,0.00012,22.68165]
[1778475332975,34.83,80864.3,0.0,-0.22977,0.00012,22.71748]
[1778475333600,34.83,80862.86,0.0,-0.22994,0.00012,22.72628]
[1778475334623,34.83,80862.56,0.0,-0.22998,0.00012,22.72813]
[1778475337352,34.83,80862.09,0.0,-0.23003,0.00012,22.73087]
[1778475342928,34.83,80862.37,0.0,-0.22999,0.00012,22.72866]
[1778475349450,34.82,80859.72,0.0,-0.23028,0.00012,22.74437]
[1778475355321,34.82,80861.67,0.0,-0.23004,0.00012,22.73138]
[1778475361364,34.82,80862.29,0.0,-0.22996,0.00012,22.72711]
[1778475366399,34.82,80862.11,0.0,-0.22997,0.00012,22.72774]
[1778475373426,34.82,80865.21,0.0,-0.2296,0.00012,22.70828]
[1778475378360,34.82,80869.78,0.0,-0.22906,0.00012,22.67949]
[1778475378402,34.82,80869.78,0.0,-0.22906,0.00012,22.67949]
[1778475378853,34.82,80869.78,0.0,-0.22906,0.00012,22.67949]
[1778475378863,34.82,80869.78,0.0,-0.22906,0.00012,22.67949]
[1778475379181,34.82,80869.78,0.0,-0.22906,0.00012,22.67942]
[1778475379362,34.82,80869.78,0.0,-0.22906,0.00012,22.67942]
[1778475379378,34.82,80869.78,0.0,-0.22906,0.00012,22.67942]
[1778475380911,34.81,80869.78,0.0,-0.22906,0.00012,22.67936]
[1778475381004,34.81,80870.05,0.0,-0.22903,0.00012,22.67755]
[1778475382021,34.81,80870.05,0.0,-0.22903,0.00012,22.67755]
[1778475382276,34.81,80870.05,0.0,-0.22903,0.00012,22.67755]
[1778475382955,34.81,80870.05,0.0,-0.22903,0.00012,22.67755]
[1778475385042,34.81,80871.27,0.0,-0.22888,0.00012,22.66987]
[1778475385131,34.81,80872.3,0.0,-0.22876,0.00012,22.66344]
[1778475393589,34.81,80871.94,0.0,-0.22877,0.00012,22.66125]
[1778475398387,34.81,80872.45,0.0,-0.2287,0.00012,22.65784]
[1778475398422,34.81,80872.45,0.0,-0.2287,0.00012,22.65784]
[1778475399427,34.81,80872.13,0.0,-0.22874,0.00012,22.65976]
[1778475399459,34.81,80872.13,0.0,-0.22874,0.00012,22.65976]
[1778475399631,34.81,80872.13,0.0,-0.22874,0.00012,22.6597]
[1778475404666,34.81,80874.66,0.0,-0.22844,0.00012,22.64379]
[1778475414507,34.81,80874.44,0.0,-0.22846,0.00012,22.64496]
[1778475415917,34.81,80866.19,0.0,-0.22942,0.00012,22.69564]
[1778475421793,34.81,80860.39,0.0,-0.23008,0.00012,22.73076]
[1778475426825,34.81,80856.73,0.0,-0.2305,0.00012,22.7532]
[1778475431863,34.81,80854.79,0.0,-0.23073,0.00012,22.76488]
[1778475436910,34.81,80862.45,0.0,-0.22983,0.00012,22.71765]
[1778475437698,34.81,80854.49,0.0,-0.23076,0.00012,22.76669]
[1778475437749,34.81,80854.49,0.0,-0.23076,0.00012,22.76669]
[1778475437906,34.81,80854.49,0.0,-0.23076,0.00012,22.76666]
[1778475439877,34.81,80853.66,0.0,-0.23086,0.00012,22.77171]
[1778475439923,34.81,80853.66,0.0,-0.23086,0.00012,22.77171]
[1778475439979,34.81,80853.76,0.0,-0.23084,0.00012,22.77104]
[1778475440788,34.81,80853.76,0.0,-0.23084,0.00012,22.77104]
[1778475440820,34.81,80853.76,0.0,-0.23084,0.00012,22.77104]
[1778475440927,34.81,80853.76,0.0,-0.23084,0.00012,22.77098]
[1778475442766,34.81,80853.81,0.0,-0.23084,0.00012,22.77062]
[1778475442821,34.81,80853.81,0.0,-0.23084,0.00012,22.77062]
[1778475442867,34.8,80853.81,0.0,-0.23083,0.00012,22.77057]
[1778475443889,34.8,80853.81,0.0,-0.23083,0.00012,22.77057]
[1778475444333,34.8,80856.3,0.0,-0.23054,0.00012,22.75519]
[1778475444385,34.8,80856.3,0.0,-0.23054,0.00012,22.75519]
[1778475444956,34.8,80856.38,0.0,-0.23053,0.00012,22.75464]
[1778475445935,34.8,80856.38,0.0,-0.23053,0.00012,22.75464]
[1778475445961,34.8,80856.38,0.0,-0.23053,0.00012,22.75464]
[1778475445987,34.8,80860.28,0.0,-0.23008,0.00012,22.73056]
[1778475450998,34.8,80860.42,0.0,-0.23004,0.00012,22.72583]
[1778475456033,34.8,80859.35,0.0,-0.23016,0.00012,22.73238]
[1778475461070,34.8,80859.33,0.0,-0.23016,0.00012,22.73246]
[1778475466105,34.8,80862.5,0.0,-0.22979,0.00012,22.71294]
[1778475467446,34.8,80864.13,0.0,-0.2296,0.00012,22.70291]
[1778475468131,34.8,80864.13,0.0,-0.2296,0.00012,22.70291]
[1778475474471,34.81,80867.19,0.0,-0.22925,0.00012,22.68438]
[1778475476232,34.81,80866.65,0.0,-0.22932,0.00012,22.68777]
[1778475476849,34.81,80867.68,0.0,-0.2292,0.00012,22.68147]
[1778475477712,34.81,80870.75,0.0,-0.22884,0.00012,22.66256]
[1778475478190,34.81,80870.75,0.0,-0.22884,0.00012,22.66263]
[1778475479913,34.81,80872.53,0.0,-0.22864,0.00012,22.6517]
[1778475483006,34.81,80872.53,0.0,-0.22864,0.00012,22.65179]
[1778475489081,34.81,80872.84,0.0,-0.2286,0.00012,22.64972]
[1778475489126,34.81,80872.84,0.0,-0.2286,0.00012,22.64972]
[1778475489817,34.81,80872.7,0.0,-0.22862,0.00012,22.65054]
[1778475490036,34.81,80872.7,0.0,-0.22862,0.00012,22.65054]
[1778475490277,34.81,80870.62,0.0,-0.22886,0.00012,22.66334]
[1778475492320,34.81,80868.52,0.0,-0.2291,0.00012,22.67632]
[1778475493831,34.81,80866.47,0.0,-0.22934,0.00012,22.68888]
[1778475494158,34.81,80866.47,0.0,-0.22934,0.00012,22.68888]
[1778475494306,34.81,80866.47,0.0,-0.22934,0.00012,22.68881]
[1778475494575,34.81,80866.47,0.0,-0.22934,0.00012,22.68881]
[1778475494618,34.81,80866.47,0.0,-0.22934,0.00012,22.68881]
[1778475499628,34.8,80866.53,0.0,-0.22932,0.00012,22.68802]
[1778475500948,34.8,80866.53,0.0,-0.22932,0.00012,22.68802]
[1778475504432,34.8,80865.57,0.0,-0.22943,0.00012,22.69365]
[1778475504522,34.8,80865.57,0.0,-0.22943,0.00012,22.69358]
[1778475508171,34.8,80865.28,0.0,-0.22946,0.00012,22.69522]
[1778475512844,34.8,80865.28,0.0,-0.22943,0.00012,22.69102]
[1778475519103,34.8,80863.78,0.0,-0.22959,0.00012,22.69983]
[1778475525524,34.8,80863.04,0.0,-0.22967,0.00012,22.70405]
[1778475529499,34.8,80864.23,0.0,-0.22953,0.00012,22.69661]
[1778475529559,34.8,80864.23,0.0,-0.22953,0.00012,22.69661]
[1778475530148,34.8,80864.23,0.0,-0.22953,0.00012,22.69661]
[1778475530940,34.8,80863.02,0.0,-0.22968,0.00012,22.70406]
[1778475531216,34.8,80863.02,0.0,-0.22968,0.00012,22.70406]
[1778475533071,34.8,80855.38,0.0,-0.23057,0.00012,22.75125]
[1778475533116,34.8,80852.86,0.0,-0.23086,0.00012,22.76683]
[1778475537355,34.8,80850.47,0.0,-0.23114,0.00012,22.78162]
[1778475537437,34.8,80851.73,0.0,-0.231,0.00012,22.77389]
[1778475540785,34.8,80851.73,0.0,-0.231,0.00012,22.77392]
[1778475541157,34.8,80851.73,0.0,-0.231,0.00012,22.77392]
[1778475541225,34.8,80851.73,0.0,-0.231,0.00012,22.77392]
[1778475541298,34.8,80852.51,0.0,-0.23091,0.00012,22.76914]
[1778475541496,34.8,80852.51,0.0,-0.23091,0.00012,22.76914]
[1778475541636,34.8,80852.51,0.0,-0.23091,0.00012,22.76916]
[1778475542681,34.8,80852.51,0.0,-0.23091,0.00012,22.76916]
[1778475542747,34.8,80838.07,0.0,-0.2326,0.00012,22.85785]
[1778475543556,34.8,80838.07,0.0,-0.2326,0.00012,22.85785]
[1778475543650,34.8,80838.07,0.0,-0.2326,0.00012,22.85777]
[1778475545173,34.8,80838.07,0.0,-0.2326,0.00012,22.85777]
[1778475545275,34.8,80837.57,0.0,-0.23265,0.00012,22.86075]
[1778475550700,34.8,80836.1,0.0,-0.23282,0.00012,22.8693]
[1778475553849,34.8,80835.53,0.0,-0.23289,0.00012,22.87287]
[1778475553852,34.8,80835.53,0.0,-0.23289,0.00012,22.87287]
[1778475553888,34.8,80836.55,0.0,-0.23277,0.00012,22.86666]
[1778475559385,34.8,80837.52,0.0,-0.23266,0.00012,22.86097]
[1778475566010,34.8,80837.52,0.0,-0.23266,0.00012,22.86116]
[1778475566187,34.8,80837.52,0.0,-0.23266,0.00012,22.86116]
[1778475566209,34.8,80837.52,0.0,-0.23266,0.00012,22.86127]
[1778475571370,34.8,80839.49,0.0,-0.23244,0.00012,22.84941]
[1778475576476,34.8,80841.07,0.0,-0.23223,0.00012,22.8362]
[1778475576479,34.8,80841.07,0.0,-0.23223,0.00012,22.8362]
[1778475576514,34.8,80841.07,0.0,-0.23224,0.00012,22.83634]
[1778475578309,34.8,80841.07,0.0,-0.23224,0.00012,22.83634]
[1778475578533,34.8,80841.07,0.0,-0.23224,0.00012,22.83642]
[1778475578628,34.8,80841.07,0.0,-0.23224,0.00012,22.83649]
[1778475583869,34.8,80841.07,0.0,-0.23224,0.00012,22.83678]
[1778475588834,34.8,80841.11,0.0,-0.23225,0.00012,22.83691]
[1778475589403,34.8,80841.11,0.0,-0.23225,0.00012,22.83698]
[1778475590502,34.8,80841.18,0.0,-0.23224,0.00012,22.83663]
[1778475590893,34.8,80841.18,0.0,-0.23224,0.00012,22.83663]
[1778475590981,34.81,80841.18,0.0,-0.23224,0.00012,22.83678]
[1778475596046,34.81,80841.2,0.0,-0.23225,0.00012,22.83688]
[1778475596264,34.81,80841.2,0.0,-0.23225,0.00012,22.83688]
[1778475596340,34.81,80840.47,0.0,-0.23233,0.00012,22.8415]
[1778475597453,34.81,80826.42,0.0,-0.23399,0.00012,22.92757]
[1778475601204,34.81,80824.36,0.0,-0.23423,0.00012,22.94007]
[1778475601233,34.81,80824.36,0.0,-0.23423,0.00012,22.94007]
[1778475601898,34.81,80824.9,0.0,-0.23416,0.00012,22.93667]
[1778475601966,34.81,80824.9,0.0,-0.23416,0.00012,22.93667]
[1778475602853,34.81,80820.43,0.0,-0.23469,0.00012,22.96401]
[1778475602918,34.81,80820.43,0.0,-0.23469,0.00012,22.96401]
[1778475605309,34.81,80818.04,0.0,-0.23497,0.00012,22.97861]
[1778475605326,34.81,80817.16,0.0,-0.23508,0.00012,22.984]
[1778475605509,34.81,80817.16,0.0,-0.23508,0.00012,22.984]
[1778475607370,34.81,80817.16,0.0,-0.23508,0.00012,22.98403]
[1778475607401,34.81,80815.16,0.0,-0.23531,0.00012,22.99624]
[1778475609427,34.81,80813.32,0.0,-0.23553,0.00012,23.00748]
[1778475610437,34.81,80809.68,0.0,-0.23596,0.00012,23.02961]
[1778475612259,34.81,80809.68,0.0,-0.23596,0.00012,23.02959]
[1778475612265,34.81,80809.68,0.0,-0.23596,0.00012,23.02959]
[1778475613175,34.81,80811.66,0.0,-0.23573,0.00012,23.01754]
[1778475613557,34.81,80813.06,0.0,-0.23556,0.00012,23.00903]
[1778475615350,34.81,80813.06,0.0,-0.23556,0.00012,23.00903]
[1778475615397,34.81,80813.06,0.0,-0.23556,0.00012,23.00904]
[1778475621198,34.81,80812.36,0.0,-0.23565,0.00012,23.01347]
[1778475627238,34.81,80809.46,0.0,-0.236,0.00012,23.03127]
[1778475632273,34.81,80808.19,0.0,-0.23613,0.00012,23.03536]
[1778475637311,34.81,80808.56,0.0,-0.23607,0.00012,23.0327]
[1778475638467,34.81,80808.56,0.0,-0.23607,0.00012,23.0327]
[1778475638507,34.81,80808.22,0.0,-0.23611,0.00012,23.0347]
[1778475639707,34.81,80806.74,0.0,-0.23629,0.00012,23.04362]
[1778475639740,34.81,80806.74,0.0,-0.23629,0.00012,23.04362]
[1778475642143,34.81,80806.39,0.0,-0.23633,0.00012,23.04559]
[1778475642201,34.81,80806.39,0.0,-0.23633,0.00012,23.04559]
[1778475642368,34.81,80806.39,0.0,-0.23633,0.00012,23.04559]
[1778475642411,34.81,80806.39,0.0,-0.23633,0.00012,23.04559]
[1778475643191,34.81,80807.54,0.0,-0.23619,0.00012,23.03845]
[1778475643353,34.81,80807.54,0.0,-0.23619,0.00012,23.03845]
[1778475644036,34.81,80807.54,0.0,-0.23619,0.00012,23.03845]
[1778475644043,34.81,80807.54,0.0,-0.23619,0.00012,23.03845]
[1778475644899,34.81,80805.35,0.0,-0.23644,0.00012,23.05169]
[1778475645738,34.81,80802.83,0.0,-0.23674,0.00012,23.06692]
[1778475646486,34.81,80802.83,0.0,-0.23674,0.00012,23.06692]
[1778475646489,34.81,80802.83,0.0,-0.23674,0.00012,23.06692]
[1778475652218,34.8,80802.69,0.0,-0.23675,0.00012,23.06725]
[1778475652665,34.8,80807.0,0.0,-0.23624,0.00012,23.04099]
[1778475652692,34.8,80807.83,0.0,-0.23614,0.00012,23.03586]
[1778475656257,34.8,80809.47,0.0,-0.23594,0.00012,23.02577]
[1778475656291,34.8,80809.47,0.0,-0.23594,0.00012,23.02577]
[1778475664506,34.8,80814.97,0.0,-0.23528,0.00012,22.99191]
[1778475667167,34.8,80814.97,0.0,-0.23528,0.00012,22.99191]
[1778475667172,34.8,80814.97,0.0,-0.23528,0.00012,22.99191]
[1778475667268,34.8,80817.28,0.0,-0.23501,0.00012,22.97771]
[1778475668769,34.8,80817.28,0.0,-0.23501,0.00012,22.97771]
[1778475669228,34.8,80817.28,0.0,-0.23501,0.00012,22.97771]
[1778475669527,34.8,80817.28,0.0,-0.23501,0.00012,22.97759]
[1778475671296,34.8,80817.28,0.0,-0.23501,0.00012,22.97759]
[1778475671398,34.8,80817.28,0.0,-0.235,0.00012,22.97754]
[1778475672572,34.8,80817.28,0.0,-0.235,0.00012,22.97754]
[1778475673252,34.8,80817.28,0.0,-0.235,0.00012,22.97754]
[1778475673447,34.8,80820.13,0.0,-0.23467,0.00012,22.96008]
[1778475674548,34.8,80827.2,0.0,-0.23383,0.00012,22.91683]
[1778475675428,34.8,80827.2,0.0,-0.23383,0.00012,22.91683]
[1778475677192,34.8,80829.03,0.0,-0.23361,0.00012,22.90553]
[1778475677527,34.8,80828.43,0.0,-0.23368,0.00012,22.9092]
[1778475682636,34.8,80823.42,0.0,-0.23427,0.00012,22.93958]
[1778475684745,34.8,80822.13,0.0,-0.23442,0.00012,22.94741]
[1778475684998,34.8,80821.61,0.0,-0.23448,0.00012,22.95054]
[1778475686916,34.8,80821.61,0.0,-0.23448,0.00012,22.95051]
[1778475687813,34.8,80828.91,0.0,-0.23362,0.00012,22.90576]
[1778475687977,34.8,80830.89,0.0,-0.23338,0.00012,22.89354]
[1778475694722,34.8,80839.71,0.0,-0.23231,0.00012,22.83512]
[1778475695940,34.8,80839.71,0.0,-0.23231,0.00012,22.83512]
[1778475695948,34.8,80839.71,0.0,-0.23231,0.00012,22.83512]
[1778475701003,34.8,80842.24,0.0,-0.23201,0.00012,22.8193]
[1778475706204,34.79,80847.26,0.0,-0.23142,0.00012,22.78817]
[1778475708658,34.79,80850.38,0.0,-0.23105,0.00012,22.7688]
[1778475708703,34.79,80850.38,0.0,-0.23105,0.00012,22.7688]
[1778475710426,34.79,80850.98,0.0,-0.23098,0.00012,22.76506]
[1778475710472,34.79,80850.98,0.0,-0.23098,0.00012,22.76506]
[1778475717884,34.79,80852.46,0.0,-0.2308,0.00012,22.7555]
[1778475719079,34.79,80852.46,0.0,-0.2308,0.00012,22.7555]
[1778475719121,34.79,80852.46,0.0,-0.2308,0.00012,22.7555]
[1778475720488,34.79,80864.43,0.0,-0.2294,0.00012,22.68154]
[1778475720659,34.79,80864.43,0.0,-0.2294,0.00012,22.68154]
[1778475720705,34.79,80864.43,0.0,-0.2294,0.00012,22.68154]
[1778475720926,34.79,80864.43,0.0,-0.2294,0.00012,22.68154]
[1778475722807,34.79,80858.6,0.0,-0.23008,0.00012,22.71752]
[1778475722920,34.79,80858.6,0.0,-0.23008,0.00012,22.71752]
[1778475727954,34.79,80858.67,0.0,-0.23007,0.00012,22.71697]
[1778475728976,34.79,80858.67,0.0,-0.23007,0.00012,22.71697]
[1778475729073,34.79,80857.91,0.0,-0.23016,0.00012,22.7216]
[1778475735005,34.79,80858.68,0.0,-0.23006,0.00012,22.7167]
[1778475740653,34.79,80861.75,0.0,-0.2297,0.00012,22.69763]
[1778475746080,34.79,80860.78,0.0,-0.22981,0.00012,22.70356]
[1778475751115,34.79,80858.84,0.0,-0.23001,0.00012,22.71155]
[1778475754389,34.79,80858.76,0.0,-0.23002,0.00012,22.71198]
[1778475754403,34.79,80858.76,0.0,-0.23002,0.00012,22.71198]
[1778475755918,34.79,80859.37,0.0,-0.22995,0.00012,22.70812]
[1778475756111,34.79,80859.37,0.0,-0.22995,0.00012,22.70812]
[1778475756617,34.79,80862.51,0.0,-0.22958,0.00012,22.68873]
[1778475760217,34.79,80866.79,0.0,-0.22908,0.00012,22.66231]
[1778475760267,34.79,80866.79,0.0,-0.22908,0.00012,22.66231]
[1778475766220,34.79,80869.42,0.0,-0.22878,0.00012,22.64633]
[1778475771255,34.79,80870.53,0.0,-0.22866,0.00012,22.63977]
[1778475772286,34.79,80870.53,0.0,-0.22866,0.00012,22.63977]
[1778475772387,34.79,80870.53,0.0,-0.22866,0.00012,22.63989]
[1778475777915,34.79,80870.67,0.0,-0.22865,0.00012,22.6393]
[1778475777920,34.79,80870.67,0.0,-0.22865,0.00012,22.6393]
[1778475779990,34.79,80870.27,0.0,-0.2287,0.00012,22.64192]
[1778475780544,34.79,80870.27,0.0,-0.2287,0.00012,22.64192]
[1778475780590,34.79,80869.46,0.0,-0.2288,0.00012,22.647]
[1778475784032,34.79,80870.05,0.0,-0.22873,0.00012,22.64355]
[1778475784078,34.79,80870.05,0.0,-0.22873,0.00012,22.64355]
[1778475784328,34.79,80870.05,0.0,-0.22873,0.00012,22.64355]
[1778475784375,34.79,80870.05,0.0,-0.22873,0.00012,22.64355]
[1778475786452,34.79,80875.63,0.0,-0.22809,0.00012,22.60923]
[1778475786714,34.79,80878.68,0.0,-0.22773,0.00012,22.59029]
[1778475788094,34.79,80878.68,0.0,-0.22773,0.00012,22.59025]
[1778475788107,34.79,80878.68,0.0,-0.22773,0.00012,22.59025]
[1778475793858,34.79,80881.18,0.0,-0.22743,0.00012,22.57425]
[1778475799379,34.79,80881.49,0.0,-0.22738,0.00012,22.57166]
[1778475801153,34.79,80884.23,0.0,-0.22706,0.00012,22.55436]
[1778475802918,34.79,80893.72,0.0,-0.22596,0.00012,22.49538]
[1778475802937,34.79,80893.72,0.0,-0.22596,0.00012,22.49538]
[1778475803479,34.79,80893.72,0.0,-0.22596,0.00012,22.49538]
[1778475804263,34.79,80893.72,0.0,-0.22596,0.00012,22.49538]
[1778475804282,34.79,80893.72,0.0,-0.22596,0.00012,22.49538]
[1778475810442,34.79,80888.62,0.0,-0.22655,0.00012,22.52702]
[1778475810467,34.79,80888.62,0.0,-0.22655,0.00012,22.52702]
[1778475811440,34.79,80885.87,0.0,-0.22687,0.00012,22.54409]
[1778475811537,34.79,80884.42,0.0,-0.22701,0.00012,22.54922]
[1778475812171,34.79,80884.42,0.0,-0.22701,0.00012,22.54922]
[1778475812198,34.79,80884.42,0.0,-0.22701,0.00012,22.54922]
[1778475813895,34.79,80884.82,0.0,-0.22697,0.00012,22.54666]
[1778475813917,34.79,80884.82,0.0,-0.22697,0.00012,22.54666]
[1778475817611,34.79,80884.65,0.0,-0.22698,0.00012,22.54768]
[1778475817615,34.79,80884.65,0.0,-0.22698,0.00012,22.54768]
[1778475817683,34.79,80884.84,0.0,-0.22696,0.00012,22.54646]
[1778475819675,34.79,80884.84,0.0,-0.22696,0.00012,22.54646]
[1778475820600,34.79,80883.64,0.0,-0.2271,0.00012,22.55388]
[1778475822668,34.79,80883.01,0.0,-0.22717,0.00012,22.55778]
[1778475822691,34.79,80883.01,0.0,-0.22717,0.00012,22.55778]
[1778475822826,34.79,80882.63,0.0,-0.22722,0.00012,22.56012]
[1778475823622,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475823801,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475823853,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475824637,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475824649,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475824664,34.79,80881.89,0.0,-0.2273,0.00012,22.5647]
[1778475824628,34.79,80865.64,0.0,-0.22919,0.00012,22.6653]
[1778475825156,34.79,80865.64,0.0,-0.22919,0.00012,22.6653]
[1778475825181,34.79,80865.64,0.0,-0.22919,0.00012,22.6653]
[1778475825634,34.79,80869.19,0.0,-0.22878,0.00012,22.64354]
[1778475830670,34.79,80874.43,0.0,-0.22818,0.00012,22.61166]
[1778475831484,34.79,80874.43,0.0,-0.22818,0.00012,22.61166]
[1778475832035,34.79,80874.4,0.0,-0.22819,0.00012,22.61196]
[1778475832310,34.79,80874.4,0.0,-0.22819,0.00012,22.61196]
[1778475832690,34.79,80874.43,0.0,-0.22818,0.00012,22.61178]
[1778475836158,34.79,80874.35,0.0,-0.22819,0.00012,22.61226]
[1778475836227,34.79,80874.17,0.0,-0.22821,0.00012,22.61338]
[1778475840985,34.79,80874.0,0.0,-0.22823,0.00012,22.6144]
[1778475841013,34.79,80874.0,0.0,-0.22823,0.00012,22.6144]
[1778475841135,34.79,80874.0,0.0,-0.22823,0.00012,22.6144]
[1778475842463,34.79,80884.23,0.0,-0.22704,0.00012,22.55082]
[1778475842931,34.79,80884.23,0.0,-0.22704,0.00012,22.55082]
[1778475843597,34.79,80884.23,0.0,-0.22704,0.00012,22.55082]
[1778475843623,34.79,80883.82,0.0,-0.22709,0.00012,22.5533]
[1778475848747,34.79,80883.02,0.0,-0.22718,0.00012,22.55803]
[1778475852309,34.79,80872.92,0.0,-0.22835,0.00012,22.62053]
[1778475858961,34.79,80876.0,0.0,-0.22799,0.00012,22.60138]
[1778475860053,34.79,80876.09,0.0,-0.22798,0.00012,22.60083]
[1778475860532,34.79,80875.15,0.0,-0.22809,0.00012,22.60667]
[1778475865915,34.79,80876.05,0.0,-0.22798,0.00012,22.60115]
[1778475868237,34.79,80872.04,0.0,-0.22845,0.00012,22.62599]
[1778475868277,34.79,80872.04,0.0,-0.22845,0.00012,22.62599]
[1778475873971,34.79,80873.0,0.0,-0.22831,0.00012,22.61605]
[1778475879503,34.79,80872.8,0.0,-0.22833,0.00012,22.61721]
[1778475885052,34.79,80871.99,0.0,-0.22842,0.00012,22.62182]
[1778475887246,34.79,80871.99,0.0,-0.22842,0.00012,22.62182]
[1778475888910,34.79,80872.94,0.0,-0.2283,0.00012,22.61558]
[1778475889010,34.79,80873.56,0.0,-0.22823,0.00012,22.61174]
[1778475895090,34.79,80873.52,0.0,-0.22824,0.00012,22.61208]
[1778475900492,34.79,80873.41,0.0,-0.22825,0.00012,22.61295]
[1778475903356,34.79,80873.45,0.0,-0.22825,0.00012,22.61295]
[1778475903385,34.79,80869.17,0.0,-0.22875,0.00012,22.63943]
[1778475904596,34.79,80869.17,0.0,-0.22875,0.00012,22.63943]
[1778475904623,34.79,80869.17,0.0,-0.22875,0.00012,22.63943]
[1778475908653,34.79,80868.91,0.0,-0.22879,0.00012,22.64131]
[1778475908671,34.79,80868.91,0.0,-0.22879,0.00012,22.64131]
[1778475908684,34.79,80868.91,0.0,-0.22879,0.00012,22.64131]
[1778475908715,34.79,80868.91,0.0,-0.22879,0.00012,22.64131]
[1778475908762,34.79,80868.91,0.0,-0.22879,0.00012,22.64131]
[1778475908771,34.79,80869.01,0.0,-0.22877,0.00012,22.64069]
[1778475909325,34.79,80880.61,0.0,-0.22743,0.00012,22.56892]
[1778475912866,34.79,80880.64,0.0,-0.22743,0.00012,22.5689]
[1778475912965,34.79,80880.64,0.0,-0.22743,0.00012,22.56895]
[1778475918284,34.79,80879.79,0.0,-0.22753,0.00012,22.57449]
[1778475924882,34.79,80878.64,0.0,-0.22767,0.00012,22.58164]
[1778475930368,34.79,80877.89,0.0,-0.22776,0.00012,22.5866]
[1778475935734,34.79,80878.01,0.0,-0.22772,0.00012,22.58219]
[1778475939503,34.79,80883.12,0.0,-0.22714,0.00012,22.55074]
[1778475940102,34.79,80883.05,0.0,-0.22715,0.00012,22.55127]
[1778475945102,34.79,80882.83,0.0,-0.22718,0.00012,22.55315]
[1778475950108,34.8,80882.72,0.0,-0.2272,0.00012,22.55435]
[1778475955135,34.8,80880.64,0.0,-0.22745,0.00012,22.56777]
[1778475960146,34.8,80881.08,0.0,-0.22741,0.00012,22.5655]
[1778475965159,34.8,80878.38,0.0,-0.22773,0.00012,22.58268]
[1778475969253,34.8,80875.08,0.0,-0.22812,0.00012,22.60335]
[1778475970952,34.8,80875.08,0.0,-0.22812,0.00012,22.60345]
[1778475970959,34.8,80875.08,0.0,-0.22812,0.00012,22.60345]
[1778475971048,34.8,80875.08,0.0,-0.22812,0.00012,22.60345]
[1778475971317,34.8,80875.08,0.0,-0.22812,0.00012,22.60345]
[1778475971656,34.8,80874.71,0.0,-0.22816,0.00012,22.60578]
[1778475973382,34.8,80872.02,0.0,-0.22848,0.00012,22.62245]
[1778475980720,34.8,80872.2,0.0,-0.22846,0.00012,22.62147]
[1778475985675,34.8,80871.6,0.0,-0.22853,0.00012,22.62521]
[1778475985734,34.8,80871.6,0.0,-0.22853,0.00012,22.62521]
[1778475985743,34.8,80871.6,0.0,-0.22853,0.00012,22.62521]
[1778475985779,34.8,80871.6,0.0,-0.22853,0.00012,22.62521]
[1778475986787,34.8,80876.66,0.0,-0.22794,0.00012,22.59394]
[1778475991800,34.8,80877.51,0.0,-0.22782,0.00012,22.58502]
[1778475994199,34.8,80877.91,0.0,-0.22778,0.00012,22.58264]
[1778475994205,34.8,80877.91,0.0,-0.22778,0.00012,22.58264]
[1778475994255,34.8,80877.91,0.0,-0.22778,0.00012,22.58264]
[1778475994286,34.8,80877.91,0.0,-0.22778,0.00012,22.58264]
[1778475994765,34.8,80877.91,0.0,-0.22778,0.00012,22.58264]
[1778475994821,34.8,80873.5,0.0,-0.22829,0.00012,22.61]
[1778475995342,34.8,80873.5,0.0,-0.22829,0.00012,22.61]
[1778475996033,34.8,80871.57,0.0,-0.22852,0.00012,22.62196]
[1778475996703,34.8,80871.57,0.0,-0.22852,0.00012,22.62196]
[1778475996711,34.8,80871.57,0.0,-0.22852,0.00012,22.62196]
[1778476001873,34.8,80864.46,0.0,-0.22933,0.00012,22.66538]
[1778476006905,34.8,80865.15,0.0,-0.22924,0.00012,22.66041]
[1778476012550,34.8,80867.55,0.0,-0.22896,0.00012,22.64532]
[1778476017982,34.8,80869.57,0.0,-0.22871,0.00012,22.63241]
[1778476023017,34.8,80867.08,0.0,-0.22899,0.00012,22.64727]
[1778476024751,34.8,80867.08,0.0,-0.22899,0.00012,22.64727]
[1778476024844,34.8,80867.11,0.0,-0.22899,0.00012,22.64697]
[1778476030066,34.8,80867.93,0.0,-0.2289,0.00012,22.64216]
[1778476035101,34.8,80867.82,0.0,-0.22892,0.00012,22.64325]
[1778476040136,34.8,80867.34,0.0,-0.22898,0.00012,22.64651]
[1778476045835,34.8,80866.63,0.0,-0.22906,0.00012,22.65109]
[1778476051213,34.8,80869.73,0.0,-0.22869,0.00012,22.62862]
[1778476055757,34.8,80870.17,0.0,-0.22864,0.00012,22.62615]
[1778476055853,34.8,80870.17,0.0,-0.22864,0.00012,22.62625]
[1778476058927,34.8,80870.17,0.0,-0.22864,0.00012,22.62625]
[1778476059882,34.8,80870.17,0.0,-0.22864,0.00012,22.62625]
[1778476059479,34.8,80861.68,0.0,-0.22964,0.00012,22.67906]
[1778476060362,34.8,80859.86,0.0,-0.22985,0.00012,22.69032]
[1778476061253,34.8,80859.86,0.0,-0.22985,0.00012,22.69032]
[1778476061287,34.8,80859.86,0.0,-0.22985,0.00012,22.69032]
[1778476061928,34.8,80859.86,0.0,-0.22985,0.00012,22.69032]
[1778476062381,34.8,80857.78,0.0,-0.2301,0.00012,22.70316]
[1778476062413,34.8,80857.78,0.0,-0.2301,0.00012,22.70316]
[1778476062417,34.8,80857.78,0.0,-0.2301,0.00012,22.70316]
[1778476064682,34.8,80855.03,0.0,-0.23042,0.00012,22.72022]
[1778476064736,34.8,80855.03,0.0,-0.23042,0.00012,22.72022]
[1778476066050,34.8,80853.53,0.0,-0.2306,0.00012,22.72965]
[1778476066317,34.8,80853.52,0.0,-0.2306,0.00012,22.72981]
[1778476068097,34.8,80854.18,0.0,-0.23053,0.00012,22.72584]
[1778476068906,34.8,80854.18,0.0,-0.23053,0.00012,22.72584]
[1778476068911,34.8,80854.18,0.0,-0.23053,0.00012,22.72584]
[1778476069635,34.8,80854.18,0.0,-0.23053,0.00012,22.72594]
[1778476070150,34.8,80857.86,0.0,-0.2301,0.00012,22.70338]
[1778476073456,34.81,80859.6,0.0,-0.2299,0.00012,22.69283]
[1778476073470,34.81,80859.6,0.0,-0.2299,0.00012,22.69283]
[1778476079202,34.81,80859.78,0.0,-0.22989,0.00012,22.69222]
[1778476084445,34.81,80858.39,0.0,-0.23006,0.00012,22.70153]
[1778476090486,34.81,80857.29,0.0,-0.2302,0.00012,22.70892]
[1778476091785,34.81,80857.29,0.0,-0.2302,0.00012,22.70892]
[1778476091963,34.81,80857.29,0.0,-0.2302,0.00012,22.70892]
[1778476092012,34.81,80857.14,0.0,-0.23022,0.00012,22.70993]
[1778476092094,34.81,80857.14,0.0,-0.23022,0.00012,22.70993]
[1778476092782,34.81,80834.7,0.0,-0.23285,0.00012,22.84786]
[1778476093507,34.81,80834.82,0.0,-0.23284,0.00012,22.84717]
[1778476094558,34.81,80834.82,0.0,-0.23284,0.00012,22.84717]
[1778476097424,34.81,80834.71,0.0,-0.23285,0.00012,22.84798]
[1778476097443,34.81,80834.71,0.0,-0.23285,0.00012,22.84798]
[1778476097463,34.81,80834.71,0.0,-0.23285,0.00012,22.84798]
[1778476097536,34.81,80834.84,0.0,-0.23284,0.00012,22.84723]
[1778476099129,34.81,80828.77,0.0,-0.23355,0.00012,22.88441]
[1778476101059,34.81,80828.46,0.0,-0.23359,0.00012,22.88632]
[1778476101563,34.81,80828.46,0.0,-0.23359,0.00012,22.88634]
[1778476103125,34.81,80828.69,0.0,-0.23357,0.00012,22.88494]
[1778476103179,34.81,80828.69,0.0,-0.23357,0.00012,22.88494]
[1778476103263,34.81,80828.69,0.0,-0.23357,0.00012,22.88494]
[1778476103559,34.81,80828.69,0.0,-0.23357,0.00012,22.88494]
[1778476103615,34.81,80836.59,0.0,-0.23264,0.00012,22.83661]
[1778476109666,34.81,80841.29,0.0,-0.23208,0.00012,22.80737]
[1778476114864,34.81,80842.56,0.0,-0.23189,0.00012,22.79501]
[1778476114897,34.81,80842.56,0.0,-0.23189,0.00012,22.79501]
[1778476119569,34.81,80843.74,0.0,-0.23174,0.00012,22.78722]
[1778476119689,34.81,80843.74,0.0,-0.23174,0.00012,22.78711]
[1778476122031,34.81,80844.5,0.0,-0.23165,0.00012,22.78234]
[1778476122047,34.81,80844.5,0.0,-0.23165,0.00012,22.78234]
[1778476123445,34.81,80844.33,0.0,-0.23167,0.00012,22.78317]
[1778476123460,34.81,80844.33,0.0,-0.23167,0.00012,22.78317]
[1778476128753,34.8,80844.27,0.0,-0.23166,0.00012,22.78291]
[1778476129929,34.8,80844.27,0.0,-0.23166,0.00012,22.78291]
[1778476131921,34.8,80844.45,0.0,-0.23164,0.00012,22.7816]
[1778476132781,34.8,80844.6,0.0,-0.23162,0.00012,22.78047]
[1778476138511,34.8,80845.38,0.0,-0.23152,0.00012,22.77527]
[1778476139817,34.8,80845.23,0.0,-0.23153,0.00012,22.77599]
[1778476139834,34.8,80845.23,0.0,-0.23153,0.00012,22.77599]
[1778476139855,34.8,80845.23,0.0,-0.23153,0.00012,22.77599]
[1778476140018,34.8,80846.18,0.0,-0.23142,0.00012,22.77006]
[1778476140154,34.8,80846.18,0.0,-0.23142,0.00012,22.77006]
[1778476140837,34.8,80846.58,0.0,-0.23137,0.00012,22.7675]
[1778476142903,34.8,80846.58,0.0,-0.23137,0.00012,22.7675]
[1778476148893,34.8,80855.0,0.0,-0.23038,0.00012,22.71536]
[1778476153928,34.8,80856.27,0.0,-0.23022,0.00012,22.70731]
[1778476158963,34.8,80856.1,0.0,-0.23024,0.00012,22.70812]
[1778476163998,34.8,80855.47,0.0,-0.23031,0.00012,22.71172]
[1778476170040,34.8,80856.13,0.0,-0.23022,0.00012,22.70726]
[1778476175075,34.8,80852.23,0.0,-0.23065,0.00012,22.72706]
[1778476177524,34.79,80852.41,0.0,-0.23063,0.00012,22.72585]
[1778476177568,34.79,80852.41,0.0,-0.23063,0.00012,22.72585]
[1778476177625,34.79,80851.75,0.0,-0.2307,0.00012,22.72971]
[1778476178194,34.79,80851.75,0.0,-0.2307,0.00012,22.72971]
[1778476178235,34.79,80851.75,0.0,-0.2307,0.00012,22.72971]
[1778476178309,34.79,80851.93,0.0,-0.23068,0.00012,22.72849]
[1778476183758,34.79,80859.16,0.0,-0.22982,0.00012,22.68346]
[1778476188986,34.79,80860.19,0.0,-0.2297,0.00012,22.67692]
[1778476192861,34.79,80860.87,0.0,-0.22962,0.00012,22.67246]
[1778476192882,34.79,80860.87,0.0,-0.22962,0.00012,22.67246]
[1778476192981,34.79,80860.84,0.0,-0.22962,0.00012,22.6726]
[1778476195740,34.79,80860.47,0.0,-0.22966,0.00012,22.67478]
[1778476195757,34.79,80860.47,0.0,-0.22966,0.00012,22.67478]
[1778476195828,34.79,80859.97,0.0,-0.22972,0.00012,22.67781]
[1778476201129,34.79,80859.68,0.0,-0.22975,0.00012,22.67938]
[1778476201257,34.79,80870.56,0.0,-0.22848,0.00012,22.61211]
[1778476202545,34.79,80870.56,0.0,-0.22848,0.00012,22.61211]
[1778476204028,34.79,80867.33,0.0,-0.22885,0.00012,22.63197]
[1778476205067,34.79,80866.91,0.0,-0.2289,0.00012,22.63431]
[1778476206284,34.79,80866.91,0.0,-0.2289,0.00012,22.63431]
[1778476212069,34.79,80865.58,0.0,-0.22904,0.00012,22.64175]
[1778476212102,34.79,80865.58,0.0,-0.22904,0.00012,22.64175]
[1778476212537,34.79,80865.58,0.0,-0.22904,0.00012,22.64175]
[1778476212554,34.79,80865.58,0.0,-0.22904,0.00012,22.64175]
[1778476212627,34.79,80865.58,0.0,-0.22904,0.00012,22.64175]
[1778476214355,34.79,80860.68,0.0,-0.2296,0.00012,22.67165]
[1778476214711,34.79,80860.68,0.0,-0.2296,0.00012,22.67165]
[1778476214811,34.79,80861.14,0.0,-0.22955,0.00012,22.66867]
[1778476216406,34.79,80861.14,0.0,-0.22955,0.00012,22.66867]
[1778476216476,34.78,80861.64,0.0,-0.22948,0.00012,22.66525]
[1778476221503,34.78,80860.68,0.0,-0.22958,0.00012,22.67036]
[1778476227442,34.78,80859.49,0.0,-0.22971,0.00012,22.67704]
[1778476232477,34.78,80858.07,0.0,-0.22985,0.00012,22.68182]
[1778476234321,34.78,80857.45,0.0,-0.22992,0.00012,22.68562]
[1778476234333,34.78,80857.45,0.0,-0.22992,0.00012,22.68562]
[1778476234906,34.78,80857.45,0.0,-0.22992,0.00012,22.68562]
[1778476234924,34.78,80857.45,0.0,-0.22992,0.00012,22.68562]
[1778476237500,34.78,80857.17,0.0,-0.22995,0.00012,22.68727]
[1778476239021,34.78,80856.58,0.0,-0.23002,0.00012,22.69089]
[1778476239024,34.78,80856.58,0.0,-0.23002,0.00012,22.69089]
[1778476239119,34.78,80856.97,0.0,-0.22997,0.00012,22.68846]
[1778476244844,34.78,80856.92,0.0,-0.22998,0.00012,22.68872]
[1778476246589,34.78,80857.04,0.0,-0.22996,0.00012,22.68785]
[1778476246608,34.78,80857.04,0.0,-0.22996,0.00012,22.68785]
[1778476247242,34.78,80857.68,0.0,-0.22988,0.00012,22.68388]
[1778476247255,34.78,80857.68,0.0,-0.22988,0.00012,22.68388]
[1778476248900,34.78,80857.68,0.0,-0.22988,0.00012,22.68385]
[1778476249303,34.78,80857.68,0.0,-0.22988,0.00012,22.68383]
[1778476253503,34.78,80857.77,0.0,-0.22987,0.00012,22.68318]
[1778476253530,34.78,80857.77,0.0,-0.22987,0.00012,22.68318]
[1778476254947,34.78,80857.82,0.0,-0.22987,0.00012,22.68285]
[1778476254979,34.78,80857.82,0.0,-0.22987,0.00012,22.68285]
[1778476255484,34.78,80858.03,0.0,-0.22984,0.00012,22.68152]
[1778476255582,34.78,80858.03,0.0,-0.22984,0.00012,22.6815]
[1778476257802,34.78,80858.03,0.0,-0.22984,0.00012,22.68147]
[1778476257841,34.78,80858.03,0.0,-0.22984,0.00012,22.68147]
[1778476259623,34.78,80858.41,0.0,-0.22979,0.00012,22.67911]
[1778476259643,34.78,80858.41,0.0,-0.22979,0.00012,22.67911]
[1778476264704,34.78,80858.98,0.0,-0.22973,0.00012,22.67543]
[1778476267061,34.78,80859.15,0.0,-0.22971,0.00012,22.67436]
[1778476267102,34.78,80859.15,0.0,-0.22971,0.00012,22.67436]
[1778476272758,34.78,80866.03,0.0,-0.22891,0.00012,22.63198]
[1778476275085,34.78,80866.03,0.0,-0.22891,0.00012,22.63198]
[1778476276786,34.78,80878.72,0.0,-0.22743,0.00012,22.55329]
[1778476278199,34.78,80878.72,0.0,-0.22743,0.00012,22.55329]
[1778476278202,34.78,80878.72,0.0,-0.22743,0.00012,22.55329]
[1778476278209,34.78,80879.68,0.0,-0.22731,0.00012,22.54723]
[1778476283836,34.78,80879.91,0.0,-0.22728,0.00012,22.54521]
[1778476289882,34.77,80880.03,0.0,-0.22725,0.00012,22.54392]
[1778476294671,34.77,80880.23,0.0,-0.2272,0.00012,22.5385]
[1778476294674,34.77,80880.23,0.0,-0.2272,0.00012,22.5385]
[1778476294916,34.77,80879.71,0.0,-0.22726,0.00012,22.54165]
[1778476295285,34.77,80879.71,0.0,-0.22726,0.00012,22.54165]
[1778476295824,34.77,80879.71,0.0,-0.22726,0.00012,22.54165]
[1778476297051,34.77,80879.53,0.0,-0.22728,0.00012,22.54269]
[1778476298810,34.77,80883.45,0.0,-0.22682,0.00012,22.51821]
[1778476298944,34.77,80883.45,0.0,-0.22682,0.00012,22.51817]
[1778476299272,34.77,80883.45,0.0,-0.22682,0.00012,22.51817]
[1778476299959,34.77,80882.08,0.0,-0.22698,0.00012,22.52664]
[1778476301626,34.77,80878.89,0.0,-0.22735,0.00012,22.54639]
[1778476301691,34.77,80878.89,0.0,-0.22735,0.00012,22.54639]
[1778476301702,34.77,80878.89,0.0,-0.22735,0.00012,22.54639]
[1778476301971,34.77,80878.89,0.0,-0.22735,0.00012,22.54632]
[1778476302948,34.77,80878.89,0.0,-0.22735,0.00012,22.54632]
[1778476308019,34.77,80870.54,0.0,-0.22832,0.00012,22.59808]
[1778476309130,34.77,80870.54,0.0,-0.22832,0.00012,22.59808]
[1778476309231,34.77,80870.76,0.0,-0.22829,0.00012,22.5967]
[1778476315055,34.77,80870.98,0.0,-0.22827,0.00012,22.59528]
[1778476321161,34.77,80870.26,0.0,-0.22835,0.00012,22.59963]
[1778476322387,34.77,80871.1,0.0,-0.22825,0.00012,22.59437]
[1778476323531,34.77,80871.19,0.0,-0.22824,0.00012,22.59379]
[1778476326260,34.77,80869.35,0.0,-0.22845,0.00012,22.60514]
[1778476326269,34.77,80868.94,0.0,-0.2285,0.00012,22.60764]
[1778476328721,34.77,80867.77,0.0,-0.22863,0.00012,22.61484]
[1778476329143,34.77,80867.77,0.0,-0.22863,0.00012,22.61484]
[1778476337220,34.77,80868.86,0.0,-0.2285,0.00012,22.60753]
[1778476343262,34.77,80869.01,0.0,-0.22847,0.00012,22.60625]
[1778476350888,34.77,80871.27,0.0,-0.22821,0.00012,22.59207]
[1778476356354,34.76,80871.8,0.0,-0.22811,0.00012,22.58426]
[1778476362396,34.76,80870.15,0.0,-0.2283,0.00012,22.5944]
[1778476371459,34.77,80870.22,0.0,-0.2283,0.00012,22.59429]
[1778476377501,34.77,80871.0,0.0,-0.22821,0.00012,22.58965]
[1778476382536,34.77,80875.1,0.0,-0.22774,0.00012,22.56442]
[1778476388579,34.77,80874.11,0.0,-0.22786,0.00012,22.57094]
[1778476393614,34.77,80873.64,0.0,-0.22791,0.00012,22.57368]
[1778476398649,34.77,80873.45,0.0,-0.22793,0.00012,22.57457]
[1778476401796,34.77,80873.5,0.0,-0.22792,0.00012,22.57415]
[1778476401826,34.77,80873.22,0.0,-0.22795,0.00012,22.57584]
[1778476407712,34.77,80873.37,0.0,-0.22793,0.00012,22.57458]
[1778476414905,34.76,80873.2,0.0,-0.22794,0.00012,22.57546]
[1778476420803,34.76,80872.54,0.0,-0.22798,0.00012,22.57505]
[1778476426846,34.76,80870.63,0.0,-0.2282,0.00012,22.58641]
[1778476431888,34.76,80868.96,0.0,-0.22839,0.00012,22.59643]
[1778476431919,34.76,80868.96,0.0,-0.22839,0.00012,22.59643]
[1778476431984,34.76,80864.78,0.0,-0.22887,0.00012,22.62223]
[1778476437208,34.76,80863.64,0.0,-0.229,0.00012,22.62884]
[1778476441529,34.76,80863.83,0.0,-0.22897,0.00012,22.62723]
[1778476443002,34.76,80864.04,0.0,-0.22894,0.00012,22.62573]
[1778476443067,34.76,80863.81,0.0,-0.22896,0.00012,22.62706]
[1778476444645,34.76,80863.81,0.0,-0.22896,0.00012,22.62696]
[1778476444655,34.76,80863.81,0.0,-0.22896,0.00012,22.62696]
[1778476445003,34.76,80861.64,0.0,-0.22921,0.00012,22.64028]
[1778476450664,34.75,80861.47,0.0,-0.22923,0.00012,22.64089]
[1778476456293,34.75,80861.0,0.0,-0.22928,0.00012,22.64376]
[1778476462090,34.76,80860.93,0.0,-0.22929,0.00012,22.64436]
[1778476467125,34.76,80860.1,0.0,-0.22939,0.00012,22.64958]
[1778476474173,34.76,80859.18,0.0,-0.22947,0.00012,22.65153]
[1778476479209,34.76,80859.12,0.0,-0.22948,0.00012,22.65199]
[1778476486261,34.76,80859.4,0.0,-0.22945,0.00012,22.65041]
[1778476488297,34.76,80859.4,0.0,-0.22945,0.00012,22.65041]
[1778476488398,34.76,80859.36,0.0,-0.22946,0.00012,22.6507]
[1778476489510,34.76,80859.36,0.0,-0.22946,0.00012,22.6507]
[1778476490359,34.76,80859.36,0.0,-0.22946,0.00012,22.6507]
[1778476491297,34.76,80859.36,0.0,-0.22946,0.00012,22.65077]
[1778476492424,34.76,80859.36,0.0,-0.22946,0.00012,22.65077]
[1778476492429,34.76,80859.36,0.0,-0.22946,0.00012,22.65077]
[1778476492702,34.76,80859.22,0.0,-0.22948,0.00012,22.65166]
[1778476493310,34.76,80859.22,0.0,-0.22948,0.00012,22.65169]
[1778476494475,34.76,80859.3,0.0,-0.22947,0.00012,22.65122]
[1778476495324,34.76,80859.23,0.0,-0.22948,0.00012,22.65167]
[1778476498798,34.76,80859.2,0.0,-0.22948,0.00012,22.65188]
[1778476499352,34.76,80859.2,0.0,-0.22948,0.00012,22.65196]
[1778476499852,34.76,80859.2,0.0,-0.22948,0.00012,22.65196]
[1778476500088,34.76,80859.2,0.0,-0.22948,0.00012,22.65196]
[1778476500136,34.76,80859.2,0.0,-0.22948,0.00012,22.65196]
[1778476500359,34.76,80850.92,0.0,-0.23045,0.00012,22.70311]
[1778476500716,34.76,80850.92,0.0,-0.23045,0.00012,22.70311]
[1778476502042,34.76,80842.8,0.0,-0.2314,0.00012,22.75311]
[1778476507367,34.76,80843.99,0.0,-0.23126,0.00012,22.74534]
[1778476511882,34.76,80849.47,0.0,-0.23061,0.00012,22.71122]
[1778476513053,34.75,80853.54,0.0,-0.23013,0.00012,22.68606]
[1778476513450,34.75,80857.02,0.0,-0.22972,0.00012,22.66455]
[1778476518871,34.75,80858.61,0.0,-0.22954,0.00012,22.65478]
[1778476520369,34.75,80858.76,0.0,-0.22952,0.00012,22.65386]
[1778476520396,34.75,80858.76,0.0,-0.22952,0.00012,22.65386]
[1778476520499,34.75,80860.59,0.0,-0.2293,0.00012,22.64244]
[1778476526164,34.75,80860.6,0.0,-0.22929,0.00012,22.64185]
[1778476531576,34.75,80858.84,0.0,-0.22946,0.00012,22.6483]
[1778476538441,34.75,80858.93,0.0,-0.22945,0.00012,22.64736]
[1778476544881,34.75,80858.8,0.0,-0.22945,0.00012,22.6476]
[1778476550710,34.75,80859.98,0.0,-0.2293,0.00012,22.63948]
[1778476556380,34.75,80860.52,0.0,-0.22923,0.00012,22.63571]
[1778476561787,34.74,80860.73,0.0,-0.22919,0.00012,22.63394]
[1778476566338,34.74,80860.34,0.0,-0.22924,0.00012,22.63612]
[1778476568749,34.74,80870.2,0.0,-0.22808,0.00012,22.57496]
[1778476568839,34.74,80870.27,0.0,-0.22808,0.00012,22.57453]
[1778476574405,34.74,80870.57,0.0,-0.22804,0.00012,22.57268]
[1778476577868,34.74,80873.81,0.0,-0.22767,0.00012,22.55263]
[1778476577895,34.74,80873.81,0.0,-0.22767,0.00012,22.55263]
[1778476578453,34.74,80873.81,0.0,-0.22767,0.00012,22.55263]
[1778476578485,34.74,80873.81,0.0,-0.22767,0.00012,22.55263]
[1778476580337,34.74,80874.62,0.0,-0.22757,0.00012,22.54766]
[1778476580362,34.74,80874.62,0.0,-0.22757,0.00012,22.54766]
[1778476580552,34.74,80873.97,0.0,-0.22765,0.00012,22.55173]
[1778476580597,34.74,80873.97,0.0,-0.22765,0.00012,22.55173]
[1778476580727,34.74,80873.97,0.0,-0.22765,0.00012,22.55173]
[1778476580776,34.74,80873.97,0.0,-0.22765,0.00012,22.55173]
[1778476580848,34.74,80873.97,0.0,-0.22765,0.00012,22.55173]
[1778476580935,34.74,80874.7,0.0,-0.22756,0.00012,22.54723]
[1778476582140,34.74,80874.7,0.0,-0.22756,0.00012,22.54723]
[1778476582152,34.74,80874.7,0.0,-0.22756,0.00012,22.54723]
[1778476582503,34.74,80875.6,0.0,-0.22746,0.00012,22.54161]
[1778476585114,34.74,80875.6,0.0,-0.22746,0.00012,22.54159]
[1778476585148,34.74,80875.6,0.0,-0.22746,0.00012,22.54159]
[1778476585215,34.74,80877.21,0.0,-0.22727,0.00012,22.53154]
[1778476591544,34.74,80877.81,0.0,-0.2272,0.00012,22.52785]
[1778476594052,34.74,80880.3,0.0,-0.22689,0.00012,22.50859]
[1778476595553,34.74,80880.55,0.0,-0.22686,0.00012,22.50714]
[1778476596066,34.74,80880.44,0.0,-0.22688,0.00012,22.50788]
[1778476597620,34.74,80880.44,0.0,-0.22688,0.00012,22.50793]
[1778476598375,34.74,80880.44,0.0,-0.22688,0.00012,22.50793]
[1778476598476,34.74,80879.91,0.0,-0.22694,0.00012,22.51128]
[1778476599667,34.74,80879.91,0.0,-0.22694,0.00012,22.51134]
[1778476600313,34.74,80879.91,0.0,-0.22694,0.00012,22.51134]
[1778476600417,34.74,80881.86,0.0,-0.22672,0.00012,22.49927]
[1778476605784,34.75,80881.88,0.0,-0.22672,0.00012,22.49959]
[1778476607893,34.75,80881.72,0.0,-0.22674,0.00012,22.50076]
[1778476607896,34.75,80881.72,0.0,-0.22674,0.00012,22.50076]
[1778476607991,34.75,80881.28,0.0,-0.2268,0.00012,22.50358]
[1778476613153,34.75,80880.4,0.0,-0.22691,0.00012,22.50947]
[1778476618181,34.75,80879.76,0.0,-0.22699,0.00012,22.51379]
[1778476624232,34.75,80881.05,0.0,-0.22685,0.00012,22.5064]
[1778476629266,34.75,80879.92,0.0,-0.22699,0.00012,22.51389]
[1778476635309,34.75,80877.94,0.0,-0.22723,0.00012,22.52669]
[1778476640350,34.75,80878.8,0.0,-0.22713,0.00012,22.52173]
[1778476645385,34.76,80879.74,0.0,-0.22703,0.00012,22.5163]
[1778476651427,34.76,80880.01,0.0,-0.22698,0.00012,22.51128]
[1778476657087,34.76,80879.85,0.0,-0.22701,0.00012,22.51279]
[1778476661551,34.76,80880.32,0.0,-0.22696,0.00012,22.51012]
[1778476661657,34.76,80881.45,0.0,-0.22683,0.00012,22.50319]
[1778476663532,34.76,80881.4,0.0,-0.22684,0.00012,22.50359]
[1778476663634,34.76,80883.95,0.0,-0.22655,0.00012,22.48783]
[1778476669553,34.76,80883.32,0.0,-0.22662,0.00012,22.49168]
[1778476674592,34.76,80882.93,0.0,-0.22666,0.00012,22.49385]
[1778476681641,34.76,80882.53,0.0,-0.2267,0.00012,22.49597]
[1778476687297,34.76,80881.2,0.0,-0.22685,0.00012,22.50432]
[1778476693727,34.76,80882.04,0.0,-0.22675,0.00012,22.49856]
[1778476698762,34.76,80884.64,0.0,-0.22644,0.00012,22.4819]
[1778476703797,34.75,80887.28,0.0,-0.22612,0.00012,22.46497]
[1778476704769,34.75,80887.28,0.0,-0.22612,0.00012,22.46497]
[1778476704866,34.75,80889.23,0.0,-0.22589,0.00012,22.45273]
[1778476706765,34.75,80889.23,0.0,-0.22589,0.00012,22.45264]
[1778476706816,34.75,80889.23,0.0,-0.22589,0.00012,22.45264]
[1778476706866,34.75,80890.22,0.0,-0.22578,0.00012,22.44639]
[1778476712862,34.75,80891.61,0.0,-0.22558,0.00012,22.43334]
[1778476717897,34.75,80893.06,0.0,-0.22541,0.00012,22.4239]
[1778476722932,34.75,80894.0,0.0,-0.22529,0.00012,22.41761]
[1778476727967,34.75,80895.01,0.0,-0.22517,0.00012,22.41089]
[1778476733002,34.75,80896.58,0.0,-0.22498,0.00012,22.40073]
[1778476738037,34.75,80895.99,0.0,-0.22504,0.00012,22.40404]
[1778476743072,34.75,80889.94,0.0,-0.22574,0.00012,22.44159]
[1778476749539,34.74,80891.96,0.0,-0.22549,0.00012,22.42845]
[1778476756163,34.74,80892.66,0.0,-0.22541,0.00012,22.42374]
[1778476760218,34.74,80896.54,0.0,-0.22496,0.00012,22.39953]
[1778476760247,34.74,80896.54,0.0,-0.22496,0.00012,22.39953]
[1778476765623,34.74,80896.95,0.0,-0.22491,0.00012,22.39702]
[1778476769408,34.74,80897.26,0.0,-0.22488,0.00012,22.39519]
[1778476769433,34.74,80897.26,0.0,-0.22488,0.00012,22.39519]
[1778476775272,34.74,80901.15,0.0,-0.2244,0.00012,22.36671]
[1778476781343,34.74,80902.38,0.0,-0.22425,0.00012,22.35849]
[1778476787386,34.74,80903.0,0.0,-0.22417,0.00012,22.35418]
[1778476792421,34.74,80901.59,0.0,-0.22432,0.00012,22.36257]
[1778476797456,34.74,80901.43,0.0,-0.22434,0.00012,22.36317]
[1778476802491,34.74,80901.42,0.0,-0.22433,0.00012,22.36283]
[1778476805596,34.74,80901.2,0.0,-0.22435,0.00012,22.36412]
[1778476805602,34.74,80901.2,0.0,-0.22435,0.00012,22.36412]
[1778476805616,34.74,80901.76,0.0,-0.22429,0.00012,22.36045]
[1778476807855,34.74,80901.91,0.0,-0.22427,0.00012,22.35936]
[1778476809211,34.74,80901.97,0.0,-0.22426,0.00012,22.35891]
[1778476817597,34.73,80902.16,0.0,-0.22422,0.00012,22.35704]
[1778476817781,34.73,80902.16,0.0,-0.22422,0.00012,22.35704]
[1778476817965,34.73,80902.16,0.0,-0.22422,0.00012,22.35704]
[1778476818604,34.73,80902.9,0.0,-0.22414,0.00012,22.35233]
[1778476823639,34.73,80905.87,0.0,-0.22379,0.00012,22.33348]
[1778476828673,34.73,80905.57,0.0,-0.22382,0.00012,22.33509]
[1778476833709,34.73,80905.34,0.0,-0.22382,0.00012,22.33239]
[1778476838743,34.73,80907.37,0.0,-0.22358,0.00012,22.31942]
[1778476840760,34.73,80908.06,0.0,-0.2235,0.00012,22.31505]
[1778476840898,34.73,80908.06,0.0,-0.2235,0.00012,22.31502]
[1778476841765,34.73,80907.76,0.0,-0.22353,0.00012,22.31673]
[1778476842657,34.73,80907.76,0.0,-0.22353,0.00012,22.31673]
[1778476842771,34.73,80912.83,0.0,-0.22294,0.00012,22.28478]
[1778476846427,34.73,80911.24,0.0,-0.22312,0.00012,22.29437]
[1778476846682,34.73,80911.62,0.0,-0.22307,0.00012,22.29186]
[1778476851835,34.73,80903.99,0.0,-0.22394,0.00012,22.33888]
[1778476856870,34.72,80904.95,0.0,-0.22381,0.00012,22.33203]
[1778476862439,34.72,80908.84,0.0,-0.22335,0.00012,22.30697]
[1778476868565,34.72,80906.02,0.0,-0.22366,0.00012,22.32373]
[1778476869481,34.72,80906.02,0.0,-0.22366,0.00012,22.32373]
[1778476869489,34.72,80906.02,0.0,-0.22366,0.00012,22.32373]
[1778476874997,34.72,80905.13,0.0,-0.22376,0.00012,22.32901]
[1778476876440,34.72,80905.13,0.0,-0.22376,0.00012,22.32901]
[1778476877616,34.72,80906.77,0.0,-0.22357,0.00012,22.31873]
[1778476883053,34.72,80906.52,0.0,-0.2236,0.00012,22.32032]
[1778476888706,34.72,80909.47,0.0,-0.22326,0.00012,22.30199]
[1778476892744,34.72,80909.14,0.0,-0.22328,0.00012,22.30029]
[1778476892758,34.72,80909.14,0.0,-0.22328,0.00012,22.30029]
[1778476893525,34.72,80908.75,0.0,-0.22332,0.00012,22.30277]
[1778476894077,34.72,80908.82,0.0,-0.22332,0.00012,22.30237]
[1778476899508,34.72,80907.61,0.0,-0.22346,0.00012,22.31011]
[1778476899963,34.72,80906.65,0.0,-0.22357,0.00012,22.31616]
[1778476901123,34.72,80906.65,0.0,-0.22357,0.00012,22.31618]
[1778476907221,34.72,80895.91,0.0,-0.2248,0.00012,22.38308]
[1778476912257,34.72,80897.97,0.0,-0.22456,0.00012,22.36997]
[1778476917295,34.72,80900.68,0.0,-0.22424,0.00012,22.35278]
[1778476922328,34.72,80901.64,0.0,-0.22413,0.00012,22.34653]
[1778476928372,34.72,80899.57,0.0,-0.22436,0.00012,22.35919]
[1778476933406,34.71,80898.57,0.0,-0.22447,0.00012,22.36519]
[1778476934836,34.71,80898.57,0.0,-0.22447,0.00012,22.36519]
[1778476935262,34.71,80904.27,0.0,-0.22381,0.00012,22.32948]
[1778476941462,34.71,80905.91,0.0,-0.22361,0.00012,22.31825]
[1778476946497,34.71,80905.3,0.0,-0.22367,0.00012,22.32135]
[1778476947026,34.71,80905.3,0.0,-0.22367,0.00012,22.32135]
[1778476947037,34.71,80905.3,0.0,-0.22367,0.00012,22.32135]
[1778476948536,34.71,80905.59,0.0,-0.22363,0.00012,22.31939]
[1778476949376,34.71,80904.76,0.0,-0.22372,0.00012,22.32444]
[1778476955560,34.71,80903.39,0.0,-0.22385,0.00012,22.32866]
[1778476957812,34.71,80903.39,0.0,-0.22385,0.00012,22.32866]
[1778476957894,34.71,80903.39,0.0,-0.22385,0.00012,22.32866]
[1778476962371,34.71,80904.22,0.0,-0.22375,0.00012,22.32335]
[1778476962383,34.71,80904.22,0.0,-0.22375,0.00012,22.32335]
[1778476964563,34.71,80904.44,0.0,-0.22372,0.00012,22.32189]
[1778476964800,34.71,80904.44,0.0,-0.22372,0.00012,22.32189]
[1778476964891,34.71,80905.3,0.0,-0.22362,0.00012,22.31645]
[1778476966118,34.71,80905.34,0.0,-0.22362,0.00012,22.3162]
[1778476966843,34.71,80905.34,0.0,-0.22362,0.00012,22.3162]
[1778476966638,34.71,80905.34,0.0,-0.22362,0.00012,22.31615]
[1778476968178,34.71,80904.91,0.0,-0.22367,0.00012,22.31881]
[1778476968652,34.71,80905.26,0.0,-0.22363,0.00012,22.31659]
[1778476972724,34.71,80905.44,0.0,-0.2236,0.00012,22.31537]
[1778476972764,34.71,80905.44,0.0,-0.2236,0.00012,22.31537]
[1778476978725,34.71,80911.07,0.0,-0.22296,0.00012,22.28007]
[1778476983760,34.71,80910.38,0.0,-0.22304,0.00012,22.28446]
[1778476989408,34.71,80911.03,0.0,-0.22296,0.00012,22.28045]
[1778476993711,34.71,80911.03,0.0,-0.22296,0.00012,22.28047]
[1778476993830,34.71,80911.03,0.0,-0.22296,0.00012,22.28014]
[1778476996809,34.71,80911.54,0.0,-0.2229,0.00012,22.27673]
[1778476996844,34.71,80911.54,0.0,-0.2229,0.00012,22.27673]
[1778476996910,34.7,80910.33,0.0,-0.22303,0.00012,22.28423]
[1778476997578,34.7,80910.33,0.0,-0.22303,0.00012,22.28423]
[1778476997618,34.7,80910.33,0.0,-0.22303,0.00012,22.28423]
[1778476997858,34.7,80910.33,0.0,-0.22303,0.00012,22.28414]
[1778477002894,34.7,80908.68,0.0,-0.22321,0.00012,22.294]
[1778477004725,34.7,80908.62,0.0,-0.22322,0.00012,22.29426]
[1778477004780,34.7,80908.62,0.0,-0.22322,0.00012,22.29426]
[1778477004880,34.7,80909.71,0.0,-0.22309,0.00012,22.28732]
[1778477005483,34.7,80909.71,0.0,-0.22309,0.00012,22.28732]
[1778477005533,34.7,80909.71,0.0,-0.22309,0.00012,22.28732]
[1778477005535,34.7,80909.71,0.0,-0.22309,0.00012,22.28732]
[1778477005913,34.7,80909.71,0.0,-0.22309,0.00012,22.28722]
[1778477006099,34.7,80909.71,0.0,-0.22309,0.00012,22.28722]
[1778477006137,34.7,80909.71,0.0,-0.22309,0.00012,22.28722]
[1778477006922,34.7,80909.23,0.0,-0.22314,0.00012,22.29013]
[1778477007068,34.7,80909.23,0.0,-0.22314,0.00012,22.29013]
[1778477007283,34.7,80909.23,0.0,-0.22314,0.00012,22.29013]
[1778477007936,34.7,80909.23,0.0,-0.22314,0.00012,22.29013]
[1778477007952,34.7,80909.23,0.0,-0.22314,0.00012,22.29013]
[1778477007928,34.7,80908.91,0.0,-0.22318,0.00012,22.29204]
[1778477008936,34.7,80909.03,0.0,-0.22316,0.00012,22.29118]
[1778477014889,34.7,80908.44,0.0,-0.2232,0.00012,22.2905]
[1778477024857,34.7,80907.8,0.0,-0.22325,0.00012,22.29351]
[1778477025273,34.7,80908.23,0.0,-0.2232,0.00012,22.29071]
[1778477025805,34.7,80908.23,0.0,-0.2232,0.00012,22.29071]
[1778477025892,34.7,80908.31,0.0,-0.22319,0.00012,22.29011]
[1778477031090,34.7,80907.87,0.0,-0.22323,0.00012,22.29226]
[1778477036125,34.69,80907.3,0.0,-0.22329,0.00012,22.29534]
[1778477041987,34.69,80905.57,0.0,-0.22348,0.00012,22.30588]
[1778477045452,34.69,80904.22,0.0,-0.22363,0.00012,22.31382]
[1778477046370,34.69,80903.77,0.0,-0.22368,0.00012,22.31653]
[1778477052504,34.69,80903.82,0.0,-0.22366,0.00012,22.31556]
[1778477053593,34.69,80903.95,0.0,-0.22364,0.00012,22.31464]
[1778477054593,34.69,80903.47,0.0,-0.2237,0.00012,22.31755]
[1778477054765,34.69,80903.47,0.0,-0.22369,0.00012,22.31745]
[1778477060294,34.69,80903.51,0.0,-0.22368,0.00012,22.31659]
[1778477066541,34.69,80904.01,0.0,-0.22361,0.00012,22.31307]
[1778477066913,34.69,80904.01,0.0,-0.22361,0.00012,22.31307]
[1778477067011,34.68,80904.01,0.0,-0.22361,0.00012,22.31287]
[1778477072377,34.68,80904.08,0.0,-0.22357,0.00012,22.30806]
[1778477073175,34.68,80904.08,0.0,-0.22357,0.00012,22.30806]
[1778477073924,34.68,80904.08,0.0,-0.22357,0.00012,22.30806]
[1778477080510,34.68,80903.16,0.0,-0.22366,0.00012,22.31304]
[1778477086624,34.68,80903.3,0.0,-0.22364,0.00012,22.31155]
[1778477087453,34.68,80904.67,0.0,-0.22348,0.00012,22.30285]
[1778477087975,34.68,80904.67,0.0,-0.22348,0.00012,22.30285]
[1778477088028,34.68,80904.67,0.0,-0.22348,0.00012,22.30285]
[1778477088580,34.68,80918.53,0.0,-0.22188,0.00011,22.21555]
[1778477089518,34.68,80918.53,0.0,-0.22188,0.00011,22.21555]
[1778477089953,34.68,80918.53,0.0,-0.22188,0.00011,22.21555]
[1778477089962,34.68,80918.53,0.0,-0.22188,0.00011,22.21555]
[1778477089969,34.68,80918.82,0.0,-0.22184,0.00011,22.21373]
[1778477090100,34.68,80918.82,0.0,-0.22184,0.00011,22.21373]
[1778477090249,34.68,80918.82,0.0,-0.22184,0.00011,22.21373]
[1778477090285,34.68,80918.82,0.0,-0.22184,0.00011,22.21373]
[1778477095538,34.68,80917.27,0.0,-0.22201,0.00011,22.22293]
[1778477100573,34.68,80915.42,0.0,-0.22222,0.00012,22.23419]
[1778477106354,34.68,80912.44,0.0,-0.22256,0.00012,22.25264]
[1778477108057,34.68,80912.61,0.0,-0.22253,0.00012,22.25143]
[1778477108082,34.67,80912.93,0.0,-0.2225,0.00012,22.24935]
[1778477112477,34.67,80915.41,0.0,-0.22221,0.00012,22.2336]
[1778477112487,34.67,80915.41,0.0,-0.22221,0.00012,22.2336]
[1778477114124,34.67,80917.01,0.0,-0.22202,0.00011,22.22349]
[1778477114152,34.67,80917.01,0.0,-0.22202,0.00011,22.22349]
[1778477115797,34.67,80916.05,0.0,-0.22213,0.00012,22.22951]
[1778477116297,34.67,80911.99,0.0,-0.2226,0.00012,22.255]
[1778477116686,34.67,80911.99,0.0,-0.2226,0.00012,22.25495]
[1778477118050,34.67,80911.99,0.0,-0.2226,0.00012,22.25495]
[1778477118088,34.67,80911.75,0.0,-0.22262,0.00012,22.25641]
[1778477118349,34.67,80911.75,0.0,-0.22262,0.00012,22.25641]
[1778477118360,34.67,80911.75,0.0,-0.22262,0.00012,22.25641]
[1778477118700,34.67,80917.21,0.0,-0.222,0.00011,22.22202]
[1778477123620,34.67,80917.35,0.0,-0.22198,0.00011,22.2211]
[1778477123653,34.67,80917.35,0.0,-0.22198,0.00011,22.2211]
[1778477124942,34.67,80917.26,0.0,-0.22199,0.00011,22.22166]
[1778477124983,34.67,80917.26,0.0,-0.22199,0.00011,22.22166]
[1778477130369,34.67,80916.9,0.0,-0.22203,0.00011,22.22382]
[1778477130413,34.67,80916.9,0.0,-0.22203,0.00011,22.22382]
[1778477135827,34.67,80917.71,0.0,-0.22191,0.00011,22.21476]
[1778477136701,34.67,80917.71,0.0,-0.22191,0.00011,22.21476]
[1778477136726,34.67,80917.71,0.0,-0.22191,0.00011,22.21476]
[1778477137690,34.67,80917.32,0.0,-0.22195,0.00011,22.2172]
[1778477137722,34.67,80917.32,0.0,-0.22195,0.00011,22.2172]
[1778477142840,34.67,80917.52,0.0,-0.22192,0.00011,22.21551]
[1778477142867,34.67,80917.52,0.0,-0.22192,0.00011,22.21551]
[1778477143041,34.67,80913.73,0.0,-0.22235,0.00012,22.23907]
[1778477143597,34.67,80913.73,0.0,-0.22235,0.00012,22.23907]
[1778477143926,34.67,80913.73,0.0,-0.22235,0.00012,22.23907]
[1778477144416,34.67,80907.9,0.0,-0.22303,0.00012,22.27569]
[1778477144439,34.67,80907.9,0.0,-0.22303,0.00012,22.27569]
[1778477145033,34.67,80907.14,0.0,-0.22311,0.00012,22.28051]
[1778477145931,34.67,80907.14,0.0,-0.22311,0.00012,22.28051]
[1778477145947,34.67,80907.14,0.0,-0.22311,0.00012,22.28051]
[1778477146003,34.67,80907.01,0.0,-0.22313,0.00012,22.28137]
[1778477151226,34.67,80905.09,0.0,-0.22335,0.00012,22.29362]
[1778477159005,34.67,80904.35,0.0,-0.22344,0.00012,22.2985]
[1778477164044,34.67,80902.19,0.0,-0.22369,0.00012,22.31213]
[1778477169079,34.67,80902.15,0.0,-0.2237,0.00012,22.31241]
[1778477174114,34.67,80901.26,0.0,-0.2238,0.00012,22.31799]
[1778477178423,34.67,80898.08,0.0,-0.22417,0.00012,22.33789]
[1778477178447,34.67,80898.08,0.0,-0.22417,0.00012,22.33789]
[1778477178515,34.67,80898.5,0.0,-0.22412,0.00012,22.33519]
[1778477182311,34.67,80900.53,0.0,-0.22388,0.00012,22.32239]
[1778477182347,34.67,80900.53,0.0,-0.22388,0.00012,22.32239]
[1778477182447,34.67,80900.9,0.0,-0.22384,0.00012,22.32004]
[1778477184892,34.67,80900.9,0.0,-0.22384,0.00012,22.32004]
[1778477185822,34.67,80905.89,0.0,-0.22326,0.00012,22.28872]
[1778477186396,34.67,80906.39,0.0,-0.22321,0.00012,22.2856]
[1778477186405,34.67,80911.2,0.0,-0.22265,0.00012,22.25539]
[1778477192240,34.67,80912.37,0.0,-0.22249,0.00012,22.24379]
[1778477198282,34.67,80911.92,0.0,-0.22253,0.00012,22.24631]
[1778477204327,34.67,80912.45,0.0,-0.22247,0.00012,22.24274]
[1778477206599,34.67,80912.97,0.0,-0.22241,0.00012,22.23943]
[1778477206621,34.67,80912.97,0.0,-0.22241,0.00012,22.23943]
[1778477206655,34.67,80912.97,0.0,-0.22241,0.00012,22.23943]
[1778477210953,34.67,80925.04,0.0,-0.22102,0.00011,22.16342]
[1778477216038,34.67,80928.5,0.0,-0.22063,0.00011,22.14184]
[1778477219365,34.67,80929.55,0.0,-0.22051,0.00011,22.13547]
[1778477219402,34.67,80929.55,0.0,-0.22051,0.00011,22.13547]
[1778477220081,34.67,80929.55,0.0,-0.22051,0.00011,22.13547]
[1778477220121,34.67,80929.55,0.0,-0.22051,0.00011,22.13547]
[1778477221901,34.67,80931.62,0.0,-0.22028,0.00011,22.12267]
[1778477221954,34.67,80931.62,0.0,-0.22028,0.00011,22.12267]
[1778477222225,34.67,80931.9,0.0,-0.22025,0.00011,22.121]
[1778477222257,34.67,80931.9,0.0,-0.22025,0.00011,22.121]
[1778477227129,34.67,80939.65,0.0,-0.21937,0.00011,22.07231]
[1778477227170,34.67,80939.65,0.0,-0.21937,0.00011,22.07231]
[1778477232612,34.67,80939.14,0.0,-0.21943,0.00011,22.07554]
[1778477232644,34.67,80939.14,0.0,-0.21943,0.00011,22.07554]
[1778477236909,34.67,80940.7,0.0,-0.21925,0.00011,22.06564]
[1778477236960,34.67,80940.7,0.0,-0.21925,0.00011,22.06564]
[1778477238525,34.67,80942.5,0.0,-0.21904,0.00011,22.05421]
[1778477238581,34.67,80942.5,0.0,-0.21904,0.00011,22.05421]
[1778477244145,34.67,80944.73,0.0,-0.21879,0.00011,22.04006]
[1778477244193,34.67,80944.73,0.0,-0.21879,0.00011,22.04006]
[1778477245594,34.67,80945.99,0.0,-0.21865,0.00011,22.03208]
[1778477245622,34.67,80945.99,0.0,-0.21865,0.00011,22.03208]
[1778477247761,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477247814,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477249272,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477249299,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477250007,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477250048,34.67,80945.91,0.0,-0.21866,0.00011,22.03259]
[1778477252838,34.67,80945.91,0.0,-0.21863,0.00011,22.02869]
[1778477252873,34.67,80945.91,0.0,-0.21863,0.00011,22.02869]
[1778477258711,34.67,80953.85,0.0,-0.21773,0.00011,21.97849]
[1778477260062,34.67,80953.85,0.0,-0.21773,0.00011,21.97849]
[1778477260156,34.67,80955.63,0.0,-0.21753,0.00011,21.96722]
[1778477263009,34.67,80956.37,0.0,-0.21745,0.00011,21.96262]
[1778477263816,34.67,80956.43,0.0,-0.21744,0.00011,21.96228]
[1778477271801,34.67,80955.31,0.0,-0.21757,0.00011,21.96974]
[1778477272370,34.67,80955.31,0.0,-0.21757,0.00011,21.96974]
[1778477272535,34.67,80955.31,0.0,-0.21757,0.00011,21.96974]
[1778477272907,34.67,80955.31,0.0,-0.21757,0.00011,21.96974]
[1778477272994,34.67,80958.05,0.0,-0.21726,0.00011,21.95237]
[1778477275015,34.67,80960.22,0.0,-0.21702,0.00011,21.93863]
[1778477275078,34.67,80960.22,0.0,-0.21702,0.00011,21.93863]
[1778477275163,34.67,80961.99,0.0,-0.21682,0.00011,21.92745]
[1778477276602,34.68,80961.99,0.0,-0.21682,0.00011,21.92754]
[1778477276631,34.68,80961.99,0.0,-0.21682,0.00011,21.92754]
[1778477276838,34.68,80961.24,0.0,-0.21691,0.00011,21.9324]
[1778477281872,34.68,80962.3,0.0,-0.21679,0.00011,21.92601]
[1778477286906,34.68,80961.13,0.0,-0.21693,0.00011,21.93388]
[1778477291941,34.68,80961.57,0.0,-0.21689,0.00011,21.93161]
[1778477294299,34.68,80963.0,0.0,-0.21673,0.00011,21.92286]
[1778477294349,34.68,80963.0,0.0,-0.21673,0.00011,21.92286]
[1778477295083,34.68,80963.0,0.0,-0.21673,0.00011,21.92286]
[1778477295139,34.68,80963.0,0.0,-0.21673,0.00011,21.92286]
[1778477298784,34.68,80965.14,0.0,-0.2165,0.00011,21.90965]
[1778477298831,34.68,80965.14,0.0,-0.2165,0.00011,21.90965]
[1778477298990,34.68,80964.88,0.0,-0.21653,0.00011,21.91156]
[1778477301845,34.68,80963.55,0.0,-0.21669,0.00011,21.92027]
[1778477301878,34.68,80963.55,0.0,-0.21669,0.00011,21.92027]
[1778477302011,34.68,80962.05,0.0,-0.21686,0.00011,21.92992]
[1778477307045,34.68,80959.1,0.0,-0.2172,0.00011,21.94914]
[1778477312083,34.69,80957.37,0.0,-0.21738,0.00011,21.95665]
[1778477319136,34.69,80958.72,0.0,-0.21724,0.00011,21.9488]
[1778477324173,34.69,80958.63,0.0,-0.21726,0.00011,21.94992]
[1778477330213,34.69,80958.01,0.0,-0.21734,0.00011,21.95451]
[1778477337264,34.69,80959.5,0.0,-0.21719,0.00011,21.94592]
[1778477346229,34.69,80957.6,0.0,-0.21741,0.00011,21.95849]
[1778477346895,34.69,80957.6,0.0,-0.21741,0.00011,21.95849]
[1778477346940,34.69,80957.6,0.0,-0.21741,0.00011,21.95849]
[1778477346996,34.7,80958.29,0.0,-0.21735,0.00011,21.95483]
[1778477353376,34.7,80959.19,0.0,-0.21726,0.00011,21.94994]
[1778477357346,34.7,80959.41,0.0,-0.21724,0.00011,21.94876]
[1778477357404,34.7,80959.41,0.0,-0.21724,0.00011,21.94876]
[1778477357507,34.7,80960.09,0.0,-0.21716,0.00011,21.94455]
[1778477363446,34.7,80961.09,0.0,-0.21706,0.00011,21.93892]
[1778477368481,34.7,80959.98,0.0,-0.21719,0.00011,21.94644]
[1778477373517,34.7,80961.07,0.0,-0.21705,0.00011,21.93608]
[1778477375304,34.7,80961.07,0.0,-0.21705,0.00011,21.93608]
[1778477375347,34.7,80961.49,0.0,-0.21701,0.00011,21.93352]
[1778477375944,34.7,80961.49,0.0,-0.21701,0.00011,21.93352]
[1778477376003,34.7,80961.49,0.0,-0.21701,0.00011,21.93352]
[1778477382151,34.7,80963.66,0.0,-0.21676,0.00011,21.91985]
[1778477386778,34.7,80963.86,0.0,-0.21674,0.00011,21.91836]
[1778477386837,34.7,80963.86,0.0,-0.21674,0.00011,21.91836]
[1778477386842,34.7,80963.86,0.0,-0.21674,0.00011,21.91836]
[1778477388492,34.7,80960.27,0.0,-0.21714,0.00011,21.94115]
[1778477388519,34.7,80960.27,0.0,-0.21714,0.00011,21.94115]
[1778477394666,34.7,80956.76,0.0,-0.21755,0.00011,21.96385]
[1778477397702,34.7,80956.71,0.0,-0.21756,0.00011,21.96423]
[1778477397717,34.7,80956.71,0.0,-0.21756,0.00011,21.96423]
[1778477397747,34.7,80956.71,0.0,-0.21756,0.00011,21.96423]
[1778477398358,34.71,80956.38,0.0,-0.2176,0.00011,21.96646]
[1778477402124,34.7,80964.03,0.0,-0.21673,0.00011,21.91786]
[1778477402160,34.7,80964.03,0.0,-0.21673,0.00011,21.91786]
[1778477402225,34.7,80963.54,0.0,-0.21678,0.00011,21.92096]
[1778477406015,34.7,80963.54,0.0,-0.21678,0.00011,21.92095]
[1778477406045,34.7,80963.54,0.0,-0.21678,0.00011,21.92095]
[1778477406147,34.7,80963.02,0.0,-0.21684,0.00011,21.92422]
[1778477412359,34.7,80964.33,0.0,-0.21669,0.00011,21.91581]
[1778477417947,34.7,80966.55,0.0,-0.21644,0.00011,21.90163]
[1778477423025,34.7,80972.26,0.0,-0.21579,0.00011,21.86495]
[1778477423950,34.7,80973.61,0.0,-0.21563,0.00011,21.85625]
[1778477425316,34.7,80973.94,0.0,-0.21559,0.00011,21.85405]
[1778477425346,34.7,80975.39,0.0,-0.21543,0.00011,21.84471]
[1778477430921,34.7,80976.17,0.0,-0.21533,0.00011,21.83923]
[1778477436135,34.7,80975.9,0.0,-0.21533,0.00011,21.83681]
[1778477436143,34.7,80975.9,0.0,-0.21533,0.00011,21.83681]
[1778477436153,34.7,80975.9,0.0,-0.21533,0.00011,21.83681]
[1778477436236,34.7,80974.83,0.0,-0.21545,0.00011,21.84345]
[1778477436906,34.7,80974.83,0.0,-0.21545,0.00011,21.84345]
[1778477436930,34.7,80974.83,0.0,-0.21545,0.00011,21.84345]
[1778477437658,34.7,80974.77,0.0,-0.21546,0.00011,21.84374]
[1778477437970,34.7,80974.77,0.0,-0.21546,0.00011,21.84374]
[1778477443010,34.7,80974.45,0.0,-0.21548,0.00011,21.8452]
[1778477448045,34.7,80970.19,0.0,-0.21595,0.00011,21.87171]
[1778477449598,34.7,80970.19,0.0,-0.21595,0.00011,21.87171]
[1778477450015,34.7,80970.19,0.0,-0.21595,0.00011,21.87171]
[1778477450153,34.7,80967.46,0.0,-0.21626,0.00011,21.88882]
[1778477451350,34.7,80967.46,0.0,-0.21626,0.00011,21.88882]
[1778477451553,34.7,80964.99,0.0,-0.21654,0.00011,21.90452]
[1778477451586,34.7,80964.99,0.0,-0.21654,0.00011,21.90452]
[1778477452062,34.7,80964.99,0.0,-0.21654,0.00011,21.90452]
[1778477452175,34.7,80964.99,0.0,-0.21654,0.00011,21.90452]
[1778477452191,34.7,80964.99,0.0,-0.21654,0.00011,21.90452]
[1778477452235,34.7,80961.57,0.0,-0.21692,0.00011,21.92623]
[1778477453267,34.7,80951.02,0.0,-0.21812,0.00011,21.99328]
[1778477454123,34.7,80951.02,0.0,-0.21812,0.00011,21.99328]
[1778477456177,34.7,80948.64,0.0,-0.21839,0.00011,22.00837]
[1778477457086,34.7,80946.38,0.0,-0.21865,0.00011,22.02268]
[1778477457097,34.7,80946.38,0.0,-0.21865,0.00011,22.02268]
[1778477458060,34.7,80943.88,0.0,-0.21894,0.00011,22.03851]
[1778477458228,34.7,80943.88,0.0,-0.21894,0.00011,22.03851]
[1778477458234,34.7,80943.88,0.0,-0.21894,0.00011,22.03851]
[1778477458892,34.7,80943.23,0.0,-0.21901,0.00011,22.04257]
[1778477458903,34.7,80943.23,0.0,-0.21901,0.00011,22.04257]
[1778477458928,34.7,80943.23,0.0,-0.21901,0.00011,22.04257]
[1778477459122,34.7,80942.87,0.0,-0.21905,0.00011,22.0448]
[1778477460146,34.7,80942.87,0.0,-0.21905,0.00011,22.0448]
[1778477460173,34.7,80942.87,0.0,-0.21905,0.00011,22.0448]
[1778477460213,34.7,80942.37,0.0,-0.21911,0.00011,22.04793]
[1778477463238,34.7,80941.97,0.0,-0.21915,0.00011,22.05042]
[1778477463945,34.7,80941.09,0.0,-0.21925,0.00011,22.05594]
[1778477467930,34.7,80941.09,0.0,-0.21925,0.00011,22.05585]
[1778477468400,34.7,80941.09,0.0,-0.21925,0.00011,22.05585]
[1778477469757,34.69,80944.8,0.0,-0.21882,0.00011,22.0322]
[1778477469794,34.69,80944.8,0.0,-0.21882,0.00011,22.0322]
[1778477470574,34.69,80944.86,0.0,-0.21882,0.00011,22.03182]
[1778477471208,34.69,80947.74,0.0,-0.21849,0.00011,22.01359]
[1778477476356,34.7,80948.49,0.0,-0.2184,0.00011,22.00889]
[1778477482287,34.7,80953.17,0.0,-0.21788,0.00011,21.97947]
[1778477488327,34.7,80952.46,0.0,-0.21796,0.00011,21.98433]
[1778477493363,34.7,80953.54,0.0,-0.21782,0.00011,21.9739]
[1778477498399,34.7,80951.02,0.0,-0.21811,0.00011,21.99027]
[1778477503498,34.7,80950.43,0.0,-0.21819,0.00011,21.99436]
[1778477504440,34.7,80950.43,0.0,-0.21819,0.00011,21.99443]
[1778477505215,34.7,80950.43,0.0,-0.21819,0.00011,21.99443]
[1778477505557,34.7,80950.55,0.0,-0.21818,0.00011,21.99374]
[1778477505945,34.7,80950.55,0.0,-0.21818,0.00011,21.99388]
[1778477507616,34.7,80950.55,0.0,-0.21818,0.00011,21.99388]
[1778477508469,34.7,80950.55,0.0,-0.21818,0.00011,21.99394]
[1778477513509,34.7,80951.5,0.0,-0.21808,0.00011,21.98842]
[1778477514825,34.7,80951.5,0.0,-0.21808,0.00011,21.98842]
[1778477515841,34.7,80951.99,0.0,-0.21803,0.00011,21.98539]
[1778477515851,34.7,80951.93,0.0,-0.21803,0.00011,21.98577]
[1778477519959,34.7,80952.14,0.0,-0.21801,0.00011,21.98475]
[1778477522026,34.7,80952.06,0.0,-0.21802,0.00011,21.98534]
[1778477527065,34.7,80951.75,0.0,-0.21807,0.00011,21.98779]
[1778477528200,34.7,80951.64,0.0,-0.21808,0.00011,21.98857]
[1778477528204,34.7,80951.64,0.0,-0.21808,0.00011,21.98857]
[1778477528222,34.7,80951.78,0.0,-0.21807,0.00011,21.98776]
[1778477533226,34.71,80951.71,0.0,-0.21808,0.00011,21.98861]
[1778477534390,34.71,80951.71,0.0,-0.21808,0.00011,21.98861]
[1778477536538,34.71,80951.35,0.0,-0.21813,0.00011,21.99106]
[1778477543446,34.71,80951.49,0.0,-0.21812,0.00011,21.9906]
[1778477548889,34.71,80951.69,0.0,-0.21811,0.00011,21.98997]
[1778477550925,34.71,80953.03,0.0,-0.21796,0.00011,21.98157]
[1778477552930,34.71,80953.57,0.0,-0.21787,0.00011,21.97446]
[1778477552934,34.71,80953.57,0.0,-0.21787,0.00011,21.97446]
[1778477553020,34.71,80953.34,0.0,-0.2179,0.00011,21.97614]
[1778477555852,34.71,80953.14,0.0,-0.21793,0.00011,21.97762]
[1778477555885,34.71,80953.14,0.0,-0.21793,0.00011,21.97762]
[1778477555953,34.71,80954.04,0.0,-0.21783,0.00011,21.97192]
[1778477561605,34.71,80954.96,0.0,-0.21771,0.00011,21.96552]
[1778477562971,34.71,80954.96,0.0,-0.21771,0.00011,21.96535]
[1778477563262,34.71,80954.96,0.0,-0.21771,0.00011,21.96535]
[1778477564548,34.71,80949.67,0.0,-0.21831,0.00011,21.99884]
[1778477564557,34.71,80949.67,0.0,-0.21831,0.00011,21.99884]
[1778477570577,34.71,80951.2,0.0,-0.21813,0.00011,21.98878]
[1778477579099,34.71,80951.32,0.0,-0.21813,0.00011,21.98855]
[1778477584792,34.71,80949.68,0.0,-0.21833,0.00011,21.99967]
[1778477586492,34.71,80950.37,0.0,-0.21825,0.00011,21.99539]
[1778477587228,34.71,80955.39,0.0,-0.21768,0.00011,21.96352]
[1778477592344,34.71,80957.48,0.0,-0.21744,0.00011,21.95041]
[1778477598318,34.71,80959.5,0.0,-0.21721,0.00011,21.93716]
[1778477598979,34.71,80961.17,0.0,-0.21701,0.00011,21.92646]
[1778477600344,34.71,80965.77,0.0,-0.21649,0.00011,21.89715]
[1778477600378,34.71,80967.76,0.0,-0.21626,0.00011,21.88436]
[1778477606358,34.71,80970.22,0.0,-0.21598,0.00011,21.86858]
[1778477612195,34.71,80973.79,0.0,-0.21555,0.00011,21.84182]
[1778477617232,34.71,80973.8,0.0,-0.21555,0.00011,21.84173]
[1778477617257,34.71,80973.8,0.0,-0.21555,0.00011,21.84173]
[1778477618884,34.71,80973.61,0.0,-0.21557,0.00011,21.8429]
[1778477618925,34.71,80973.61,0.0,-0.21557,0.00011,21.8429]
[1778477624279,34.71,80973.25,0.0,-0.21561,0.00011,21.84511]
[1778477629315,34.71,80975.97,0.0,-0.2153,0.00011,21.82774]
[1778477635357,34.71,80975.16,0.0,-0.21539,0.00011,21.83291]
[1778477640392,34.71,80971.14,0.0,-0.21585,0.00011,21.85842]
[1778477645429,34.71,80970.73,0.0,-0.21589,0.00011,21.86093]
[1778477645666,34.71,80970.73,0.0,-0.21589,0.00011,21.86093]
[1778477645671,34.71,80970.73,0.0,-0.21589,0.00011,21.86093]
[1778477646437,34.71,80970.88,0.0,-0.21587,0.00011,21.85992]
[1778477647167,34.71,80970.88,0.0,-0.21587,0.00011,21.85992]
[1778477647726,34.71,80971.49,0.0,-0.21581,0.00011,21.85603]
[1778477648450,34.71,80971.28,0.0,-0.21583,0.00011,21.85736]
[1778477654492,34.71,80970.56,0.0,-0.21591,0.00011,21.8618]
[1778477659527,34.71,80973.73,0.0,-0.21555,0.00011,21.84158]
[1778477662534,34.71,80974.02,0.0,-0.21552,0.00011,21.83976]
[1778477662560,34.71,80974.02,0.0,-0.21552,0.00011,21.83976]
[1778477664214,34.71,80974.05,0.0,-0.21551,0.00011,21.8396]
[1778477664255,34.71,80974.05,0.0,-0.21551,0.00011,21.8396]
[1778477670604,34.71,80972.14,0.0,-0.21573,0.00011,21.85182]
[1778477675641,34.71,80975.44,0.0,-0.21533,0.00011,21.82696]
[1778477680674,34.71,80971.18,0.0,-0.21582,0.00011,21.85419]
[1778477685709,34.71,80971.02,0.0,-0.21583,0.00011,21.8552]
[1778477691002,34.71,80970.84,0.0,-0.21586,0.00011,21.85634]
[1778477691066,34.71,80970.84,0.0,-0.21586,0.00011,21.85634]
[1778477691124,34.71,80967.71,0.0,-0.21621,0.00011,21.87624]
[1778477693066,34.71,80967.71,0.0,-0.21621,0.00011,21.87624]
[1778477693137,34.71,80966.88,0.0,-0.2163,0.00011,21.88149]
[1778477698475,34.71,80967.83,0.0,-0.21619,0.00011,21.87527]
[1778477699236,34.71,80969.92,0.0,-0.21596,0.00011,21.86195]
[1778477699819,34.71,80970.94,0.0,-0.21584,0.00011,21.85546]
[1778477699830,34.71,80970.94,0.0,-0.21584,0.00011,21.85546]
[1778477705313,34.71,80972.21,0.0,-0.21569,0.00011,21.84727]
[1778477710449,34.71,80970.54,0.0,-0.21588,0.00011,21.85779]
[1778477715919,34.71,80971.38,0.0,-0.21578,0.00011,21.85214]
[1778477716999,34.71,80971.38,0.0,-0.21578,0.00011,21.85214]
[1778477717670,34.71,80971.38,0.0,-0.21578,0.00011,21.85214]
[1778477717681,34.71,80971.38,0.0,-0.21578,0.00011,21.85214]
[1778477717295,34.71,80964.21,0.0,-0.21659,0.00011,21.89775]
[1778477717800,34.71,80964.21,0.0,-0.21659,0.00011,21.89775]
[1778477718634,34.71,80950.2,0.0,-0.21818,0.00011,21.98674]
[1778477719121,34.71,80950.2,0.0,-0.21818,0.00011,21.98674]
[1778477719141,34.71,80950.2,0.0,-0.21818,0.00011,21.98674]
[1778477719471,34.71,80950.08,0.0,-0.2182,0.00011,21.98751]
[1778477720418,34.71,80950.08,0.0,-0.2182,0.00011,21.98751]
[1778477726029,34.71,80949.51,0.0,-0.21826,0.00011,21.99113]
[1778477728083,34.71,80949.85,0.0,-0.21823,0.00011,21.989]
[1778477734645,34.71,80947.18,0.0,-0.21851,0.00011,22.0021]
[1778477740644,34.71,80945.82,0.0,-0.21866,0.00011,22.01079]
[1778477744516,34.71,80943.74,0.0,-0.2189,0.00011,22.02397]
[1778477744537,34.71,80943.74,0.0,-0.2189,0.00011,22.02397]
[1778477748403,34.71,80934.33,0.0,-0.21997,0.00011,22.08336]
[1778477748651,34.71,80934.33,0.0,-0.21997,0.00011,22.08336]
[1778477749400,34.71,80935.31,0.0,-0.21986,0.00011,22.07713]
[1778477749489,34.71,80935.31,0.0,-0.21986,0.00011,22.07713]
[1778477749506,34.71,80935.31,0.0,-0.21986,0.00011,22.07713]
[1778477749607,34.71,80931.6,0.0,-0.22028,0.00011,22.10052]
[1778477750594,34.71,80931.6,0.0,-0.22028,0.00011,22.10052]
[1778477750602,34.71,80931.6,0.0,-0.22028,0.00011,22.10052]
[1778477752366,34.71,80929.24,0.0,-0.22055,0.00011,22.11534]
[1778477757996,34.71,80926.87,0.0,-0.22082,0.00011,22.13001]
[1778477758025,34.71,80926.87,0.0,-0.22082,0.00011,22.13001]
[1778477758950,34.71,80926.55,0.0,-0.22086,0.00011,22.13203]
[1778477758980,34.71,80926.55,0.0,-0.22086,0.00011,22.13203]
[1778477760111,34.71,80926.55,0.0,-0.22086,0.00011,22.13199]
[1778477760878,34.71,80926.06,0.0,-0.22091,0.00011,22.13504]
[1778477761020,34.71,80926.06,0.0,-0.22091,0.00011,22.13504]
[1778477767277,34.71,80916.41,0.0,-0.22202,0.00012,22.19565]
[1778477771317,34.71,80916.75,0.0,-0.22198,0.00011,22.19354]
[1778477771372,34.71,80908.29,0.0,-0.22295,0.00012,22.24671]
[1778477777348,34.7,80911.08,0.0,-0.22262,0.00012,22.22883]
[1778477779741,34.7,80911.12,0.0,-0.22262,0.00012,22.22858]
[1778477781599,34.7,80911.47,0.0,-0.22258,0.00012,22.2262]
[1778477781621,34.7,80911.95,0.0,-0.22252,0.00012,22.22305]
[1778477787534,34.7,80907.19,0.0,-0.22306,0.00012,22.25247]
[1778477793776,34.7,80908.01,0.0,-0.22293,0.00012,22.24313]
[1778477793954,34.7,80907.73,0.0,-0.22297,0.00012,22.24485]
[1778477793959,34.7,80907.73,0.0,-0.22297,0.00012,22.24485]
[1778477794470,34.7,80908.01,0.0,-0.22293,0.00012,22.24309]
[1778477799503,34.7,80906.56,0.0,-0.2231,0.00012,22.2519]
[1778477804538,34.7,80906.23,0.0,-0.22314,0.00012,22.2541]
[1778477809785,34.7,80906.51,0.0,-0.22311,0.00012,22.25248]
[1778477813780,34.7,80905.35,0.0,-0.22324,0.00012,22.25985]
[1778477813817,34.7,80905.35,0.0,-0.22324,0.00012,22.25985]
[1778477814615,34.7,80902.07,0.0,-0.22362,0.00012,22.28041]
[1778477819647,34.7,80901.38,0.0,-0.2237,0.00012,22.28448]
[1778477824681,34.7,80904.84,0.0,-0.22329,0.00012,22.26254]
[1778477829802,34.7,80900.78,0.0,-0.22376,0.00012,22.28775]
[1778477832323,34.7,80900.31,0.0,-0.22381,0.00012,22.29047]
[1778477836752,34.7,80908.25,0.0,-0.22288,0.00012,22.24019]
[1778477836802,34.7,80908.25,0.0,-0.22288,0.00012,22.24019]
[1778477837772,34.7,80910.19,0.0,-0.22265,0.00012,22.22782]
[1778477838299,34.7,80910.19,0.0,-0.22265,0.00012,22.22782]
[1778477839304,34.7,80912.47,0.0,-0.22239,0.00012,22.21341]
[1778477839405,34.7,80912.2,0.0,-0.22242,0.00012,22.21505]
[1778477844821,34.7,80910.59,0.0,-0.2226,0.00012,22.22493]
[1778477845482,34.7,80910.59,0.0,-0.2226,0.00012,22.22493]
[1778477845485,34.7,80910.59,0.0,-0.2226,0.00012,22.22493]
[1778477845834,34.7,80910.23,0.0,-0.22264,0.00012,22.22703]
[1778477850867,34.69,80907.67,0.0,-0.22293,0.00012,22.24281]
[1778477856905,34.69,80905.63,0.0,-0.22314,0.00012,22.25144]
[1778477861940,34.69,80906.3,0.0,-0.22305,0.00012,22.24696]
[1778477866975,34.69,80909.67,0.0,-0.22266,0.00012,22.22572]
[1778477873758,34.69,80902.07,0.0,-0.22354,0.00012,22.27335]
[1778477874235,34.69,80902.07,0.0,-0.22354,0.00012,22.2732]
[1778477880069,34.69,80903.86,0.0,-0.22333,0.00012,22.26169]
[1778477885698,34.69,80899.55,0.0,-0.22382,0.00012,22.28853]
[1778477886083,34.69,80899.55,0.0,-0.22382,0.00012,22.28853]
[1778477886706,34.69,80899.55,0.0,-0.22382,0.00012,22.28853]
[1778477886987,34.69,80901.08,0.0,-0.22364,0.00012,22.27879]
[1778477886991,34.69,80901.08,0.0,-0.22364,0.00012,22.27879]
[1778477887781,34.69,80901.08,0.0,-0.22364,0.00012,22.27879]
[1778477888783,34.69,80901.83,0.0,-0.22355,0.00012,22.27401]
[1778477892287,34.69,80902.04,0.0,-0.22352,0.00012,22.27241]
[1778477892298,34.69,80902.04,0.0,-0.22352,0.00012,22.27241]
[1778477893370,34.69,80905.46,0.0,-0.22313,0.00012,22.25089]
[1778477893425,34.69,80905.46,0.0,-0.22313,0.00012,22.25089]
[1778477893592,34.69,80905.46,0.0,-0.22313,0.00012,22.25089]
[1778477893780,34.69,80905.26,0.0,-0.22315,0.00012,22.25208]
[1778477894611,34.69,80890.31,0.0,-0.22488,0.00012,22.3458]
[1778477896125,34.69,80890.19,0.0,-0.22489,0.00012,22.34644]
[1778477896198,34.69,80890.19,0.0,-0.22489,0.00012,22.34644]
[1778477897876,34.69,80890.75,0.0,-0.22482,0.00012,22.34283]
[1778477897883,34.69,80890.75,0.0,-0.22482,0.00012,22.34283]
[1778477897897,34.69,80887.45,0.0,-0.2252,0.00012,22.36335]
[1778477897933,34.69,80887.45,0.0,-0.2252,0.00012,22.36335]
[1778477898808,34.69,80887.45,0.0,-0.2252,0.00012,22.36335]
[1778477898819,34.69,80887.45,0.0,-0.2252,0.00012,22.36335]
[1778477898876,34.69,80884.86,0.0,-0.22551,0.00012,22.37952]
[1778477899148,34.69,80884.86,0.0,-0.22551,0.00012,22.37952]
[1778477899231,34.69,80883.94,0.0,-0.22561,0.00012,22.38522]
[1778477904243,34.69,80881.93,0.0,-0.22584,0.00012,22.39748]
[1778477909277,34.69,80880.81,0.0,-0.22596,0.00012,22.4041]
[1778477915911,34.68,80880.23,0.0,-0.226,0.00012,22.40336]
[1778477917384,34.68,80880.23,0.0,-0.226,0.00012,22.40329]
[1778477917434,34.68,80880.23,0.0,-0.226,0.00012,22.40329]
[1778477917485,34.68,80879.99,0.0,-0.22602,0.00012,22.40471]
[1778477923374,34.68,80878.44,0.0,-0.2262,0.00012,22.41405]
[1778477927534,34.68,80875.68,0.0,-0.22652,0.00012,22.43135]
[1778477927614,34.68,80875.68,0.0,-0.22652,0.00012,22.43135]
[1778477927948,34.68,80875.56,0.0,-0.22653,0.00012,22.43203]
[1778477933454,34.68,80873.19,0.0,-0.22681,0.00012,22.44669]
[1778477934322,34.68,80873.58,0.0,-0.22676,0.00012,22.44426]
[1778477934822,34.68,80873.58,0.0,-0.22676,0.00012,22.44426]
[1778477936478,34.68,80873.58,0.0,-0.22676,0.00012,22.44426]
[1778477938463,34.68,80873.75,0.0,-0.22674,0.00012,22.4432]
[1778477938484,34.68,80873.76,0.0,-0.22674,0.00012,22.44313]
[1778477943515,34.68,80873.76,0.0,-0.22674,0.00012,22.44312]
[1778477948093,34.68,80870.62,0.0,-0.22711,0.00012,22.46265]
[1778477948166,34.68,80870.62,0.0,-0.22711,0.00012,22.46265]
[1778477948172,34.68,80870.62,0.0,-0.22711,0.00012,22.46265]
[1778477949458,34.68,80870.04,0.0,-0.22717,0.00012,22.46626]
[1778477949498,34.68,80870.04,0.0,-0.22717,0.00012,22.46626]
[1778477950808,34.68,80869.52,0.0,-0.22723,0.00012,22.46949]
[1778477950810,34.68,80869.52,0.0,-0.22723,0.00012,22.46949]
[1778477950906,34.68,80868.96,0.0,-0.2273,0.00012,22.47296]
[1778477956607,34.68,80864.68,0.0,-0.2278,0.00012,22.49939]
[1778477961642,34.68,80860.64,0.0,-0.22826,0.00012,22.52427]
[1778477965225,34.68,80854.18,0.0,-0.22902,0.00012,22.5642]
[1778477965301,34.68,80854.18,0.0,-0.22902,0.00012,22.5642]
[1778477965670,34.68,80854.18,0.0,-0.22902,0.00012,22.56413]
[1778477966862,34.68,80854.18,0.0,-0.22902,0.00012,22.56413]
[1778477966934,34.68,80854.18,0.0,-0.22902,0.00012,22.56413]
[1778477966963,34.68,80850.85,0.0,-0.22941,0.00012,22.58469]
[1778477967742,34.68,80850.85,0.0,-0.22941,0.00012,22.58469]
[1778477967826,34.68,80850.85,0.0,-0.22941,0.00012,22.58469]
[1778477967928,34.68,80850.19,0.0,-0.22948,0.00012,22.58869]
[1778477969642,34.68,80843.64,0.0,-0.23025,0.00012,22.62915]
[1778477969894,34.68,80842.94,0.0,-0.23033,0.00012,22.63334]
[1778477970646,34.68,80842.94,0.0,-0.23033,0.00012,22.63334]
[1778477970813,34.68,80842.94,0.0,-0.23033,0.00012,22.63334]
[1778477970819,34.68,80842.94,0.0,-0.23033,0.00012,22.63334]
[1778477970878,34.68,80840.58,0.0,-0.2306,0.00012,22.6478]
[1778477971454,34.68,80840.58,0.0,-0.2306,0.00012,22.6478]
[1778477973499,34.68,80835.86,0.0,-0.23113,0.00012,22.67276]
[1778477973706,34.68,80835.86,0.0,-0.23113,0.00012,22.67276]
[1778477973737,34.68,80840.07,0.0,-0.23063,0.00012,22.64657]
[1778477975282,34.68,80840.07,0.0,-0.23063,0.00012,22.64641]
[1778477975340,34.68,80840.07,0.0,-0.23063,0.00012,22.64641]
[1778477975783,34.68,80850.09,0.0,-0.22945,0.00012,22.58429]
[1778477976433,34.68,80850.09,0.0,-0.22945,0.00012,22.58429]
[1778477976907,34.68,80850.09,0.0,-0.22945,0.00012,22.58429]
[1778477976972,34.68,80854.82,0.0,-0.22889,0.00012,22.55488]
[1778477977620,34.68,80854.82,0.0,-0.22889,0.00012,22.55488]
[1778477979487,34.68,80855.94,0.0,-0.22876,0.00012,22.54784]
[1778477979504,34.68,80855.94,0.0,-0.22876,0.00012,22.54784]
[1778477979681,34.68,80855.94,0.0,-0.22876,0.00012,22.54784]
[1778477980039,34.68,80856.34,0.0,-0.22871,0.00012,22.54532]
[1778477980780,34.68,80856.36,0.0,-0.22871,0.00012,22.54516]
[1778477981744,34.68,80856.36,0.0,-0.22871,0.00012,22.54516]
[1778477981845,34.68,80858.54,0.0,-0.22845,0.00012,22.53158]
[1778477983803,34.68,80858.54,0.0,-0.22845,0.00012,22.53156]
[1778477983877,34.68,80857.26,0.0,-0.2286,0.00012,22.5395]
[1778477989844,34.68,80857.53,0.0,-0.22857,0.00012,22.53771]
[1778477994881,34.67,80856.64,0.0,-0.22867,0.00012,22.54311]
[1778477999917,34.67,80858.26,0.0,-0.22848,0.00012,22.53286]
[1778478003849,34.67,80858.63,0.0,-0.22843,0.00012,22.53046]
[1778478003974,34.67,80858.07,0.0,-0.2285,0.00012,22.5339]
[1778478004434,34.67,80858.07,0.0,-0.2285,0.00012,22.5339]
[1778478004962,34.67,80856.14,0.0,-0.22872,0.00012,22.54584]
[1778478007294,34.67,80856.78,0.0,-0.22864,0.00012,22.54173]
[1778478009522,34.67,80860.22,0.0,-0.22824,0.00012,22.52028]
[1778478010621,34.67,80859.63,0.0,-0.22831,0.00012,22.52392]
[1778478014371,34.67,80859.58,0.0,-0.22831,0.00012,22.52415]
[1778478014377,34.67,80859.58,0.0,-0.22831,0.00012,22.52415]
[1778478020062,34.67,80858.87,0.0,-0.22839,0.00012,22.52843]
[1778478025461,34.67,80858.53,0.0,-0.22843,0.00012,22.53043]
[1778478026062,34.67,80858.53,0.0,-0.22843,0.00012,22.53041]
[1778478026154,34.67,80858.53,0.0,-0.22843,0.00012,22.53041]
[1778478026166,34.67,80858.53,0.0,-0.22843,0.00012,22.53041]
[1778478027338,34.67,80863.72,0.0,-0.22782,0.00012,22.49813]
[1778478028083,34.67,80864.99,0.0,-0.22767,0.00012,22.49011]
[1778478029159,34.67,80864.32,0.0,-0.22775,0.00012,22.49428]
[1778478031203,34.67,80864.09,0.0,-0.22777,0.00012,22.49539]
[1778478034009,34.67,80863.85,0.0,-0.22777,0.00012,22.49291]
[1778478034104,34.67,80863.85,0.0,-0.22777,0.00012,22.4928]
[1778478034679,34.67,80863.85,0.0,-0.22777,0.00012,22.4928]
[1778478035347,34.67,80858.5,0.0,-0.22839,0.00012,22.52584]
[1778478035391,34.67,80858.5,0.0,-0.22839,0.00012,22.52584]
[1778478040477,34.67,80854.99,0.0,-0.2288,0.00012,22.5475]
[1778478044894,34.67,80853.56,0.0,-0.22897,0.00012,22.55626]
[1778478049921,34.67,80853.23,0.0,-0.229,0.00012,22.558]
[1778478055681,34.67,80853.67,0.0,-0.22895,0.00012,22.55503]
[1778478055728,34.67,80853.67,0.0,-0.22895,0.00012,22.55503]
[1778478055732,34.67,80853.67,0.0,-0.22895,0.00012,22.55503]
[1778478059626,34.67,80851.57,0.0,-0.22919,0.00012,22.56784]
[1778478060062,34.67,80851.57,0.0,-0.22919,0.00012,22.56784]
[1778478061727,34.67,80853.68,0.0,-0.22894,0.00012,22.55466]
[1778478063383,34.67,80853.05,0.0,-0.22901,0.00012,22.55854]
[1778478063418,34.67,80853.05,0.0,-0.22901,0.00012,22.55854]
[1778478063902,34.67,80853.05,0.0,-0.22901,0.00012,22.55854]
[1778478063942,34.67,80853.05,0.0,-0.22901,0.00012,22.55854]
[1778478069615,34.66,80858.56,0.0,-0.22836,0.00012,22.52391]
[1778478069690,34.66,80858.56,0.0,-0.22836,0.00012,22.52391]
[1778478069843,34.66,80857.98,0.0,-0.22843,0.00012,22.52744]
[1778478070390,34.66,80857.98,0.0,-0.22843,0.00012,22.52744]
[1778478070422,34.66,80870.67,0.0,-0.22694,0.00012,22.44846]
[1778478072838,34.66,80870.67,0.0,-0.22694,0.00012,22.44846]
[1778478072897,34.66,80870.67,0.0,-0.22694,0.00012,22.44846]
[1778478072998,34.66,80870.67,0.0,-0.22694,0.00012,22.44843]
[1778478074835,34.66,80870.67,0.0,-0.22694,0.00012,22.44837]
[1778478074871,34.66,80870.67,0.0,-0.22694,0.00012,22.44837]
[1778478080488,34.66,80878.34,0.0,-0.22604,0.00012,22.40019]
[1778478081184,34.66,80878.34,0.0,-0.22604,0.00012,22.40019]
[1778478081219,34.66,80878.34,0.0,-0.22604,0.00012,22.40019]
[1778478087114,34.66,80883.11,0.0,-0.22548,0.00012,22.37028]
[1778478093015,34.66,80887.64,0.0,-0.22493,0.00012,22.338]
[1778478098614,34.66,80886.26,0.0,-0.22509,0.00012,22.3466]
[1778478099317,34.66,80886.26,0.0,-0.22509,0.00012,22.3466]
[1778478099421,34.66,80886.26,0.0,-0.22509,0.00012,22.3466]
[1778478104805,34.66,80885.81,0.0,-0.22514,0.00012,22.3494]
[1778478106735,34.66,80886.21,0.0,-0.2251,0.00012,22.34689]
[1778478106754,34.66,80886.21,0.0,-0.2251,0.00012,22.34689]
[1778478108850,34.66,80885.07,0.0,-0.22523,0.00012,22.35402]
[1778478108921,34.66,80885.07,0.0,-0.22523,0.00012,22.35402]
[1778478109518,34.66,80876.69,0.0,-0.2262,0.00012,22.40632]
[1778478110268,34.66,80876.69,0.0,-0.2262,0.00012,22.40625]
[1778478110274,34.66,80876.69,0.0,-0.2262,0.00012,22.40625]
[1778478110928,34.66,80876.69,0.0,-0.2262,0.00012,22.40625]
[1778478111579,34.66,80874.44,0.0,-0.22646,0.00012,22.4202]
[1778478116740,34.66,80876.88,0.0,-0.22617,0.00012,22.40447]
[1778478119287,34.66,80876.93,0.0,-0.22616,0.00012,22.40401]
[1778478119291,34.66,80876.93,0.0,-0.22616,0.00012,22.40401]
[1778478125803,34.66,80877.1,0.0,-0.22613,0.00012,22.40241]
[1778478127586,34.66,80877.31,0.0,-0.22611,0.00012,22.40102]
[1778478128040,34.66,80868.0,0.0,-0.22719,0.00012,22.45902]
[1778478128454,34.66,80868.0,0.0,-0.22719,0.00012,22.45902]
[1778478128457,34.66,80868.0,0.0,-0.22719,0.00012,22.45902]
[1778478129103,34.66,80868.0,0.0,-0.22719,0.00012,22.45902]
[1778478129138,34.66,80868.0,0.0,-0.22719,0.00012,22.45902]
[1778478129144,34.66,80861.01,0.0,-0.22801,0.00012,22.50248]
[1778478130155,34.66,80861.01,0.0,-0.22801,0.00012,22.50248]
[1778478139900,34.66,80857.21,0.0,-0.22845,0.00012,22.52592]
[1778478144938,34.66,80856.75,0.0,-0.2285,0.00012,22.52855]
[1778478148214,34.66,80856.93,0.0,-0.22847,0.00012,22.52731]
[1778478148428,34.66,80856.93,0.0,-0.22847,0.00012,22.52731]
[1778478148968,34.66,80857.32,0.0,-0.22843,0.00012,22.52485]
[1778478154086,34.66,80851.26,0.0,-0.22911,0.00012,22.55839]
[1778478157850,34.66,80848.86,0.0,-0.22939,0.00012,22.573]
[1778478159501,34.65,80852.35,0.0,-0.22897,0.00012,22.5512]
[1778478165077,34.65,80856.61,0.0,-0.22847,0.00012,22.52462]
[1778478165292,34.65,80856.61,0.0,-0.22847,0.00012,22.52462]
[1778478171120,34.65,80859.49,0.0,-0.22814,0.00012,22.5067]
[1778478176155,34.65,80859.12,0.0,-0.22817,0.00012,22.50862]
[1778478176780,34.65,80859.12,0.0,-0.22817,0.00012,22.50862]
[1778478179557,34.65,80858.39,0.0,-0.22825,0.00012,22.51277]
[1778478179626,34.65,80858.39,0.0,-0.22825,0.00012,22.51277]
[1778478179628,34.65,80858.39,0.0,-0.22825,0.00012,22.51277]
[1778478180983,34.65,80857.19,0.0,-0.22839,0.00012,22.52009]
[1778478181024,34.65,80857.19,0.0,-0.22839,0.00012,22.52009]
[1778478181611,34.65,80857.35,0.0,-0.22837,0.00012,22.51896]
[1778478185464,34.65,80855.73,0.0,-0.22855,0.00012,22.52845]
[1778478186259,34.65,80855.58,0.0,-0.22856,0.00012,22.52922]
[1778478186806,34.65,80855.58,0.0,-0.22856,0.00012,22.52922]
[1778478187181,34.65,80855.31,0.0,-0.22859,0.00012,22.53074]
[1778478187240,34.65,80855.31,0.0,-0.22859,0.00012,22.53074]
[1778478187286,34.65,80855.31,0.0,-0.22859,0.00012,22.53074]
[1778478187822,34.65,80855.31,0.0,-0.22859,0.00012,22.53074]
[1778478189849,34.65,80848.62,0.0,-0.22937,0.00012,22.57217]
[1778478195290,34.65,80845.77,0.0,-0.2297,0.00012,22.58913]
[1778478197066,34.65,80845.77,0.0,-0.2297,0.00012,22.58913]
[1778478197118,34.65,80845.77,0.0,-0.2297,0.00012,22.58913]
[1778478197840,34.65,80844.83,0.0,-0.2298,0.00012,22.59474]
[1778478197877,34.65,80844.83,0.0,-0.2298,0.00012,22.59474]
[1778478198516,34.65,80842.86,0.0,-0.23003,0.00012,22.60684]
[1778478198562,34.65,80842.86,0.0,-0.23003,0.00012,22.60684]
[1778478202772,34.64,80841.05,0.0,-0.23024,0.00012,22.61768]
[1778478203158,34.64,80841.05,0.0,-0.23024,0.00012,22.61768]
[1778478203199,34.64,80841.05,0.0,-0.23024,0.00012,22.61768]
[1778478203197,34.64,80840.94,0.0,-0.23025,0.00012,22.6181]
[1778478206100,34.64,80834.41,0.0,-0.23102,0.00012,22.65844]
[1778478206104,34.64,80834.41,0.0,-0.23102,0.00012,22.65844]
[1778478207976,34.64,80834.03,0.0,-0.23106,0.00012,22.66073]
[1778478208337,34.64,80834.11,0.0,-0.23105,0.00012,22.66012]
[1778478208418,34.64,80834.11,0.0,-0.23105,0.00012,22.66012]
[1778478208507,34.64,80833.04,0.0,-0.23117,0.00012,22.66668]
[1778478209716,34.64,80821.35,0.0,-0.23255,0.00012,22.73875]
[1778478210401,34.64,80821.35,0.0,-0.23255,0.00012,22.73875]
[1778478210431,34.64,80821.35,0.0,-0.23255,0.00012,22.73875]
[1778478211146,34.64,80821.35,0.0,-0.23255,0.00012,22.73875]
[1778478211203,34.64,80821.35,0.0,-0.23255,0.00012,22.73875]
[1778478216835,34.64,80821.13,0.0,-0.23254,0.00012,22.73541]
[1778478216840,34.64,80821.13,0.0,-0.23254,0.00012,22.73541]
[1778478216924,34.64,80820.43,0.0,-0.23262,0.00012,22.73959]
[1778478218578,34.64,80819.57,0.0,-0.23272,0.00012,22.74476]
[1778478218632,34.64,80819.57,0.0,-0.23272,0.00012,22.74476]
[1778478218700,34.64,80819.57,0.0,-0.23272,0.00012,22.74476]
[1778478222214,34.64,80818.25,0.0,-0.23287,0.00012,22.75257]
[1778478222266,34.64,80818.25,0.0,-0.23287,0.00012,22.75257]
[1778478222275,34.64,80817.94,0.0,-0.23291,0.00012,22.75446]
[1778478223137,34.64,80817.83,0.0,-0.23292,0.00012,22.7551]
[1778478228521,34.64,80816.61,0.0,-0.23306,0.00012,22.76243]
[1778478233556,34.64,80822.7,0.0,-0.23234,0.00012,22.72463]
[1778478239598,34.63,80825.43,0.0,-0.232,0.00012,22.70718]
[1778478244781,34.63,80824.13,0.0,-0.23215,0.00012,22.71484]
[1778478249007,34.63,80824.06,0.0,-0.23215,0.00012,22.71492]
[1778478249046,34.63,80824.06,0.0,-0.23215,0.00012,22.71492]
[1778478249567,34.63,80816.99,0.0,-0.23299,0.00012,22.75853]
[1778478249829,34.63,80816.99,0.0,-0.23299,0.00012,22.75853]
[1778478249858,34.63,80816.99,0.0,-0.23299,0.00012,22.75853]
[1778478249925,34.63,80814.34,0.0,-0.2333,0.00012,22.77483]
[1778478251618,34.63,80814.34,0.0,-0.2333,0.00012,22.77479]
[1778478252361,34.63,80815.93,0.0,-0.23311,0.00012,22.76496]
[1778478252456,34.63,80815.93,0.0,-0.23311,0.00012,22.76496]
[1778478254616,34.63,80813.6,0.0,-0.23339,0.00012,22.77919]
[1778478256516,34.63,80813.91,0.0,-0.23335,0.00012,22.77712]
[1778478261754,34.63,80823.83,0.0,-0.23216,0.00012,22.71567]
[1778478266789,34.63,80825.56,0.0,-0.23195,0.00012,22.70471]
[1778478268322,34.63,80825.69,0.0,-0.23194,0.00012,22.70385]
[1778478273838,34.63,80824.14,0.0,-0.23209,0.00012,22.70932]
[1778478276300,34.63,80823.77,0.0,-0.23214,0.00012,22.71162]
[1778478276342,34.63,80824.13,0.0,-0.2321,0.00012,22.70941]
[1778478277212,34.63,80824.13,0.0,-0.2321,0.00012,22.70941]
[1778478277238,34.63,80820.41,0.0,-0.23254,0.00012,22.73236]
[1778478280457,34.63,80816.04,0.0,-0.23305,0.00012,22.75921]
[1778478280462,34.63,80816.04,0.0,-0.23305,0.00012,22.75921]
[1778478281236,34.63,80815.87,0.0,-0.23307,0.00012,22.76022]
[1778478283307,34.63,80812.02,0.0,-0.23353,0.00012,22.78388]
[1778478283356,34.63,80808.84,0.0,-0.23391,0.00012,22.80337]
[1778478284012,34.63,80807.03,0.0,-0.23412,0.00012,22.81441]
[1778478289950,34.63,80809.2,0.0,-0.23385,0.00012,22.80056]
[1778478294867,34.63,80809.49,0.0,-0.23381,0.00012,22.79847]
[1778478294985,34.63,80809.83,0.0,-0.23377,0.00012,22.7963]
[1778478300025,34.62,80808.2,0.0,-0.23396,0.00012,22.80587]
[1778478301050,34.62,80808.2,0.0,-0.23396,0.00012,22.80587]
[1778478301074,34.62,80808.2,0.0,-0.23396,0.00012,22.80587]
[1778478301170,34.62,80807.79,0.0,-0.234,0.00012,22.80829]
[1778478302180,34.62,80807.79,0.0,-0.234,0.00012,22.80829]
[1778478302365,34.62,80807.79,0.0,-0.234,0.00012,22.80829]
[1778478302320,34.62,80796.67,0.0,-0.23533,0.00012,22.87653]
[1778478302493,34.62,80796.67,0.0,-0.23533,0.00012,22.87653]
[1778478302651,34.62,80796.67,0.0,-0.23533,0.00012,22.87653]
[1778478303044,34.62,80795.4,0.0,-0.23548,0.00012,22.88425]
[1778478304052,34.62,80781.35,0.0,-0.23716,0.00012,22.97006]
[1778478304613,34.62,80781.35,0.0,-0.23716,0.00012,22.97006]
[1778478304650,34.62,80781.35,0.0,-0.23716,0.00012,22.97006]
[1778478305064,34.62,80778.98,0.0,-0.23744,0.00012,22.98445]
[1778478306005,34.62,80778.98,0.0,-0.23744,0.00012,22.98445]
[1778478306014,34.62,80778.98,0.0,-0.23744,0.00012,22.98445]
[1778478306028,34.62,80778.98,0.0,-0.23744,0.00012,22.98445]
[1778478306093,34.62,80778.86,0.0,-0.23746,0.00012,22.98503]
[1778478307231,34.62,80778.86,0.0,-0.23746,0.00012,22.98503]
[1778478307652,34.62,80778.47,0.0,-0.2375,0.00012,22.98725]
[1778478309094,34.62,80778.47,0.0,-0.2375,0.00012,22.9871]
[1778478313188,34.62,80776.15,0.0,-0.23776,0.00012,23.00064]
[1778478313390,34.62,80775.88,0.0,-0.23779,0.00012,23.00215]
[1778478314126,34.62,80775.88,0.0,-0.23779,0.00012,23.00201]
[1778478315454,34.62,80774.54,0.0,-0.23795,0.00012,23.01002]
[1778478316142,34.62,80772.44,0.0,-0.2382,0.00012,23.02265]
[1778478321176,34.62,80769.36,0.0,-0.23856,0.00012,23.0406]
[1778478326049,34.61,80767.79,0.0,-0.23873,0.00012,23.04953]
[1778478326379,34.61,80767.79,0.0,-0.23873,0.00012,23.04938]
[1778478327217,34.61,80772.96,0.0,-0.23811,0.00012,23.01779]
[1778478327626,34.61,80772.96,0.0,-0.23811,0.00012,23.01779]
[1778478327653,34.61,80772.96,0.0,-0.23811,0.00012,23.01779]
[1778478328224,34.61,80776.1,0.0,-0.23773,0.00012,22.99857]
[1778478333259,34.61,80777.92,0.0,-0.23748,0.00012,22.98326]
[1778478338294,34.61,80779.47,0.0,-0.23728,0.00012,22.97343]
[1778478343329,34.61,80780.86,0.0,-0.23711,0.00012,22.96458]
[1778478348364,34.61,80781.62,0.0,-0.23701,0.00012,22.95958]
[1778478353751,34.61,80784.11,0.0,-0.23671,0.00012,22.94411]
[1778478353880,34.61,80784.11,0.0,-0.23671,0.00012,22.94411]
[1778478353915,34.61,80784.11,0.0,-0.23671,0.00012,22.94411]
[1778478354203,34.61,80784.11,0.0,-0.23671,0.00012,22.94411]
[1778478354261,34.61,80784.11,0.0,-0.23671,0.00012,22.94411]
[1778478354351,34.61,80784.89,0.0,-0.23661,0.00012,22.93923]
[1778478356674,34.61,80793.85,0.0,-0.23554,0.00012,22.88425]
[1778478357142,34.61,80796.78,0.0,-0.23518,0.00012,22.86588]
[1778478363831,34.6,80797.11,0.0,-0.23512,0.00012,22.86307]
[1778478366967,34.6,80796.24,0.0,-0.23521,0.00012,22.86742]
[1778478367048,34.6,80796.09,0.0,-0.23522,0.00012,22.86814]
[1778478372533,34.6,80795.72,0.0,-0.23526,0.00012,22.86984]
[1778478377589,34.6,80794.75,0.0,-0.23536,0.00012,22.87532]
[1778478378891,34.6,80796.32,0.0,-0.23518,0.00012,22.8656]
[1778478379190,34.6,80796.32,0.0,-0.23518,0.00012,22.8656]
[1778478379202,34.6,80796.32,0.0,-0.23518,0.00012,22.8656]
[1778478379326,34.6,80798.26,0.0,-0.23494,0.00012,22.85362]
[1778478381392,34.6,80803.87,0.0,-0.23427,0.00012,22.81901]
[1778478386631,34.59,80802.19,0.0,-0.23445,0.00012,22.8285]
[1778478391666,34.59,80800.42,0.0,-0.23463,0.00012,22.83489]
[1778478396705,34.59,80796.37,0.0,-0.2351,0.00012,22.85905]
[1778478401736,34.59,80805.48,0.0,-0.234,0.00012,22.80247]
[1778478406896,34.59,80804.2,0.0,-0.23415,0.00012,22.80992]
[1778478413821,34.58,80804.07,0.0,-0.23415,0.00012,22.80989]
[1778478419445,34.58,80804.83,0.0,-0.23405,0.00012,22.80468]
[1778478424898,34.58,80806.42,0.0,-0.23384,0.00012,22.79417]
[1778478429440,34.58,80807.77,0.0,-0.23368,0.00012,22.78551]
[1778478430364,34.58,80808.13,0.0,-0.23363,0.00012,22.78308]
[1778478430797,34.58,80808.13,0.0,-0.23363,0.00012,22.78308]
[1778478430805,34.58,80808.13,0.0,-0.23363,0.00012,22.78308]
[1778478432302,34.58,80808.98,0.0,-0.23353,0.00012,22.77774]
[1778478432845,34.58,80809.8,0.0,-0.23343,0.00012,22.77259]
[1778478438598,34.58,80809.62,0.0,-0.23344,0.00012,22.7732]
[1778478438604,34.58,80809.62,0.0,-0.23344,0.00012,22.7732]
[1778478440453,34.57,80809.49,0.0,-0.23345,0.00012,22.77392]
[1778478441066,34.57,80810.62,0.0,-0.23332,0.00012,22.76688]
[1778478441180,34.57,80810.62,0.0,-0.23332,0.00012,22.76688]
[1778478441377,34.57,80812.02,0.0,-0.23315,0.00012,22.75821]
[1778478444238,34.57,80814.41,0.0,-0.23286,0.00012,22.74337]
[1778478444258,34.57,80814.41,0.0,-0.23286,0.00012,22.74337]
[1778478445894,34.57,80815.4,0.0,-0.23275,0.00012,22.73719]
[1778478445933,34.57,80815.4,0.0,-0.23275,0.00012,22.73719]
[1778478446690,34.57,80815.49,0.0,-0.23273,0.00012,22.73661]
[1778478446713,34.57,80815.49,0.0,-0.23273,0.00012,22.73661]
[1778478447345,34.57,80815.49,0.0,-0.23273,0.00012,22.73661]
[1778478447391,34.57,80815.49,0.0,-0.23273,0.00012,22.73661]
[1778478452494,34.57,80816.9,0.0,-0.23254,0.00012,22.72398]
[1778478457643,34.57,80817.45,0.0,-0.23248,0.00012,22.72057]
[1778478462273,34.57,80816.94,0.0,-0.23254,0.00012,22.72374]
[1778478462278,34.57,80816.94,0.0,-0.23254,0.00012,22.72374]
[1778478464656,34.57,80817.1,0.0,-0.23252,0.00012,22.72275]
[1778478465738,34.57,80816.94,0.0,-0.23254,0.00012,22.72375]
[1778478468976,34.57,80817.11,0.0,-0.23252,0.00012,22.7227]
[1778478468981,34.57,80817.11,0.0,-0.23252,0.00012,22.7227]
[1778478469024,34.57,80817.11,0.0,-0.23252,0.00012,22.7227]
[1778478469716,34.57,80817.11,0.0,-0.23251,0.00012,22.72258]
[1778478469737,34.57,80817.11,0.0,-0.23251,0.00012,22.72258]
[1778478476279,34.57,80818.25,0.0,-0.23236,0.00012,22.71472]
[1778478481326,34.57,80818.2,0.0,-0.23236,0.00012,22.7147]
[1778478481396,34.57,80818.2,0.0,-0.23236,0.00012,22.7147]
[1778478481565,34.57,80816.53,0.0,-0.23256,0.00012,22.72493]
[1778478481631,34.57,80816.53,0.0,-0.23256,0.00012,22.72493]
[1778478481880,34.57,80816.53,0.0,-0.23256,0.00012,22.72493]
[1778478482180,34.57,80816.53,0.0,-0.23256,0.00012,22.72493]
[1778478482328,34.57,80816.58,0.0,-0.23255,0.00012,22.72454]
[1778478483358,34.57,80816.58,0.0,-0.23255,0.00012,22.72454]
[1778478483369,34.57,80816.58,0.0,-0.23255,0.00012,22.72454]
[1778478483401,34.57,80816.58,0.0,-0.23255,0.00012,22.72454]
[1778478483442,34.57,80811.18,0.0,-0.2332,0.00012,22.75796]
[1778478483974,34.57,80811.18,0.0,-0.2332,0.00012,22.75796]
[1778478484000,34.57,80811.18,0.0,-0.2332,0.00012,22.75796]
[1778478489002,34.57,80811.95,0.0,-0.2331,0.00012,22.75291]
[1778478489108,34.57,80811.95,0.0,-0.2331,0.00012,22.75291]
[1778478489446,34.57,80819.84,0.0,-0.23216,0.00012,22.70413]
[1778478490463,34.57,80819.84,0.0,-0.23216,0.00012,22.70413]
[1778478495573,34.57,80825.11,0.0,-0.23152,0.00012,22.67077]
[1778478501463,34.56,80828.15,0.0,-0.23115,0.00012,22.65129]
[1778478502407,34.56,80828.15,0.0,-0.23115,0.00012,22.65129]
[1778478502410,34.56,80828.15,0.0,-0.23115,0.00012,22.65129]
[1778478507503,34.56,80830.82,0.0,-0.23082,0.00012,22.63409]
[1778478512538,34.56,80834.26,0.0,-0.23038,0.00012,22.6084]
[1778478517574,34.56,80835.52,0.0,-0.23023,0.00012,22.60017]
[1778478522608,34.56,80834.64,0.0,-0.23032,0.00012,22.60519]
[1778478527645,34.56,80836.49,0.0,-0.23009,0.00012,22.59324]
[1778478532680,34.56,80836.63,0.0,-0.23007,0.00012,22.59193]
[1778478537715,34.55,80836.13,0.0,-0.23012,0.00012,22.59458]
[1778478542841,34.55,80836.42,0.0,-0.23008,0.00012,22.59225]
[1778478547908,34.55,80838.5,0.0,-0.22982,0.00012,22.57886]
[1778478547935,34.55,80838.5,0.0,-0.22982,0.00012,22.57886]
[1778478548221,34.55,80839.69,0.0,-0.22968,0.00012,22.57138]
[1778478549612,34.55,80838.97,0.0,-0.22976,0.00012,22.57571]
[1778478550193,34.55,80838.97,0.0,-0.22976,0.00012,22.57571]
[1778478552230,34.55,80846.37,0.0,-0.22889,0.00012,22.52953]
[1778478552413,34.55,80845.58,0.0,-0.22898,0.00012,22.53438]
[1778478556374,34.55,80844.95,0.0,-0.22905,0.00012,22.53813]
[1778478556434,34.55,80843.81,0.0,-0.22918,0.00012,22.54518]
[1778478561883,34.55,80840.64,0.0,-0.22956,0.00012,22.56482]
[1778478567562,34.55,80837.8,0.0,-0.22989,0.00012,22.58264]
[1778478568582,34.55,80836.9,0.0,-0.23,0.00012,22.58828]
[1778478568593,34.55,80836.9,0.0,-0.23,0.00012,22.58828]
[1778478571797,34.55,80835.46,0.0,-0.23015,0.00012,22.59358]
[1778478572839,34.55,80835.46,0.0,-0.23015,0.00012,22.59364]
[1778478572949,34.55,80835.46,0.0,-0.23015,0.00012,22.59364]
[1778478573145,34.55,80837.49,0.0,-0.22991,0.00012,22.5811]
[1778478573987,34.55,80837.49,0.0,-0.22991,0.00012,22.5811]
[1778478574265,34.55,80843.76,0.0,-0.22917,0.00012,22.54209]
[1778478576614,34.55,80843.76,0.0,-0.22917,0.00012,22.54213]
[1778478576980,34.55,80844.38,0.0,-0.2291,0.00012,22.53832]
[1778478577514,34.55,80844.38,0.0,-0.2291,0.00012,22.53832]
[1778478577530,34.55,80844.38,0.0,-0.2291,0.00012,22.53832]
[1778478583033,34.55,80846.17,0.0,-0.2289,0.00012,22.52745]
[1778478588071,34.55,80848.15,0.0,-0.22867,0.00012,22.51531]
[1778478593104,34.55,80849.41,0.0,-0.22852,0.00012,22.50763]
[1778478598139,34.55,80850.96,0.0,-0.22834,0.00012,22.49813]
[1778478600664,34.55,80851.54,0.0,-0.22828,0.00012,22.49458]
[1778478600905,34.55,80851.54,0.0,-0.22828,0.00012,22.49458]
[1778478600981,34.55,80851.54,0.0,-0.22828,0.00012,22.49458]
[1778478601262,34.55,80851.54,0.0,-0.22828,0.00012,22.49458]
[1778478601264,34.55,80851.54,0.0,-0.22828,0.00012,22.49458]
[1778478601363,34.55,80845.81,0.0,-0.22895,0.00012,22.53032]
[1778478602284,34.55,80845.81,0.0,-0.22895,0.00012,22.53032]
[1778478602657,34.55,80845.81,0.0,-0.22895,0.00012,22.53032]
[1778478602739,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478602748,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603109,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603184,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603349,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603358,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603364,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603382,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603397,34.55,80839.91,0.0,-0.22965,0.00012,22.56712]
[1778478603452,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478603726,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478603732,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478603921,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478603931,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478604505,34.55,80844.37,0.0,-0.22912,0.00012,22.53941]
[1778478604847,34.55,80851.15,0.0,-0.22832,0.00012,22.49714]
[1778478605797,34.55,80851.15,0.0,-0.22832,0.00012,22.49717]
[1778478609915,34.56,80855.8,0.0,-0.22778,0.00012,22.46833]
[1778478615619,34.56,80857.29,0.0,-0.22761,0.00012,22.45923]
[1778478615670,34.56,80857.29,0.0,-0.22761,0.00012,22.45923]
[1778478615677,34.56,80856.96,0.0,-0.22765,0.00012,22.46154]
[1778478621303,34.56,80857.82,0.0,-0.22755,0.00012,22.45628]
[1778478626338,34.56,80858.61,0.0,-0.22746,0.00012,22.45113]
[1778478633219,34.56,80858.67,0.0,-0.22745,0.00012,22.45057]
[1778478638425,34.55,80857.28,0.0,-0.22758,0.00012,22.45508]
[1778478640756,34.55,80857.66,0.0,-0.22753,0.00012,22.45262]
[1778478640822,34.55,80857.66,0.0,-0.22753,0.00012,22.45262]
[1778478640852,34.55,80857.66,0.0,-0.22753,0.00012,22.45262]
[1778478640877,34.55,80857.66,0.0,-0.22753,0.00012,22.45262]
[1778478641445,34.55,80858.09,0.0,-0.22748,0.00012,22.44989]
[1778478641815,34.55,80858.09,0.0,-0.22748,0.00012,22.44989]
[1778478641875,34.55,80858.09,0.0,-0.22748,0.00012,22.44989]
[1778478641944,34.55,80858.09,0.0,-0.22748,0.00012,22.44989]
[1778478641989,34.55,80858.09,0.0,-0.22748,0.00012,22.44989]
[1778478642452,34.55,80842.54,0.0,-0.22931,0.00012,22.54682]
[1778478642823,34.55,80842.54,0.0,-0.22931,0.00012,22.54682]
[1778478643460,34.55,80825.79,0.0,-0.23129,0.00012,22.65078]
[1778478644919,34.55,80825.13,0.0,-0.23137,0.00012,22.65483]
[1778478650509,34.55,80828.63,0.0,-0.23095,0.00012,22.63292]
[1778478655543,34.55,80835.55,0.0,-0.23013,0.00012,22.58985]
[1778478660578,34.55,80832.42,0.0,-0.2305,0.00012,22.60937]
[1778478665619,34.55,80832.85,0.0,-0.23045,0.00012,22.60686]
[1778478670649,34.55,80832.45,0.0,-0.23051,0.00012,22.60958]
[1778478672018,34.55,80830.55,0.0,-0.23073,0.00012,22.62142]
[1778478672664,34.55,80830.23,0.0,-0.23077,0.00012,22.62346]
[1778478678710,34.56,80830.46,0.0,-0.23075,0.00012,22.62242]
[1778478683740,34.56,80832.16,0.0,-0.23056,0.00012,22.61226]
[1778478688776,34.56,80831.49,0.0,-0.23064,0.00012,22.61688]
[1778478689792,34.56,80831.49,0.0,-0.23064,0.00012,22.61688]
[1778478689819,34.56,80831.49,0.0,-0.23064,0.00012,22.61688]
[1778478690078,34.56,80831.49,0.0,-0.23064,0.00012,22.61688]
[1778478690254,34.56,80834.44,0.0,-0.2303,0.00012,22.59875]
[1778478690771,34.56,80834.44,0.0,-0.2303,0.00012,22.59875]
[1778478691353,34.56,80839.39,0.0,-0.22969,0.00012,22.56413]
[1778478692959,34.56,80839.39,0.0,-0.22969,0.00012,22.56413]
[1778478694344,34.56,80846.55,0.0,-0.22885,0.00012,22.51967]
[1778478698025,34.56,80849.1,0.0,-0.22855,0.00012,22.50388]
[1778478698039,34.56,80849.1,0.0,-0.22855,0.00012,22.50388]
[1778478699379,34.56,80849.45,0.0,-0.2285,0.00012,22.50162]
[1778478700533,34.56,80849.76,0.0,-0.22847,0.00012,22.49964]
[1778478700614,34.56,80849.63,0.0,-0.22848,0.00012,22.5004]
[1778478702234,34.56,80849.63,0.0,-0.22848,0.00012,22.50036]
[1778478702244,34.56,80849.63,0.0,-0.22848,0.00012,22.50036]
[1778478707779,34.56,80841.26,0.0,-0.22947,0.00012,22.55249]
[1778478707950,34.56,80841.17,0.0,-0.22948,0.00012,22.55306]
[1778478707976,34.56,80841.17,0.0,-0.22948,0.00012,22.55306]
[1778478708585,34.56,80836.53,0.0,-0.23003,0.00012,22.58191]
[1778478710635,34.56,80835.92,0.0,-0.2301,0.00012,22.5857]
[1778478710653,34.56,80835.92,0.0,-0.2301,0.00012,22.5857]
[1778478710674,34.56,80825.61,0.0,-0.23132,0.00012,22.64974]
[1778478712220,34.56,80822.14,0.0,-0.23173,0.00012,22.67125]
[1778478712250,34.56,80822.14,0.0,-0.23173,0.00012,22.67125]
[1778478713028,34.56,80820.73,0.0,-0.2319,0.00012,22.67998]
[1778478718035,34.56,80821.56,0.0,-0.2318,0.00012,22.6747]
[1778478724928,34.56,80812.81,0.0,-0.23284,0.00012,22.72886]
[1778478724966,34.56,80812.81,0.0,-0.23284,0.00012,22.72886]
[1778478727423,34.56,80811.73,0.0,-0.23297,0.00012,22.73558]
[1778478727466,34.56,80811.73,0.0,-0.23297,0.00012,22.73558]
[1778478727659,34.56,80811.73,0.0,-0.23297,0.00012,22.73558]
[1778478727680,34.56,80811.73,0.0,-0.23297,0.00012,22.73558]
[1778478727710,34.56,80811.03,0.0,-0.23305,0.00012,22.73992]
[1778478728291,34.56,80811.03,0.0,-0.23305,0.00012,22.73992]
[1778478728320,34.56,80811.03,0.0,-0.23305,0.00012,22.73992]
[1778478728329,34.56,80811.03,0.0,-0.23305,0.00012,22.73992]
[1778478729007,34.56,80807.25,0.0,-0.2335,0.00012,22.76324]
[1778478729034,34.56,80807.25,0.0,-0.2335,0.00012,22.76324]
[1778478729488,34.56,80807.25,0.0,-0.2335,0.00012,22.76324]
[1778478732702,34.56,80806.1,0.0,-0.23364,0.00012,22.77024]
[1778478738119,34.56,80806.89,0.0,-0.23354,0.00012,22.76516]
[1778478743155,34.56,80809.6,0.0,-0.23322,0.00012,22.74879]
[1778478745617,34.56,80807.56,0.0,-0.23347,0.00012,22.76141]
[1778478745777,34.56,80807.56,0.0,-0.23347,0.00012,22.76141]
[1778478745728,34.56,80806.2,0.0,-0.23363,0.00012,22.76984]
[1778478745961,34.56,80806.2,0.0,-0.23363,0.00012,22.76984]
[1778478745966,34.56,80806.2,0.0,-0.23363,0.00012,22.76984]
[1778478746236,34.56,80794.24,0.0,-0.23506,0.00012,22.84344]
[1778478748017,34.56,80794.24,0.0,-0.23506,0.00012,22.84339]
[1778478748130,34.56,80794.24,0.0,-0.23506,0.00012,22.84339]
[1778478748139,34.56,80794.24,0.0,-0.23506,0.00012,22.84339]
[1778478748145,34.56,80794.24,0.0,-0.23506,0.00012,22.84339]
[1778478748650,34.56,80792.24,0.0,-0.2353,0.00012,22.8556]
[1778478750288,34.56,80796.44,0.0,-0.23479,0.00012,22.82973]
[1778478750292,34.56,80796.44,0.0,-0.23479,0.00012,22.82973]
[1778478750294,34.56,80796.44,0.0,-0.23479,0.00012,22.82973]
[1778478750687,34.56,80795.98,0.0,-0.23485,0.00012,22.83252]
[1778478750959,34.56,80795.98,0.0,-0.23485,0.00012,22.83252]
[1778478751676,34.56,80795.98,0.0,-0.23485,0.00012,22.83252]
[1778478751689,34.56,80795.98,0.0,-0.23485,0.00012,22.83252]
[1778478752126,34.56,80796.14,0.0,-0.2348,0.00012,22.82764]
[1778478752203,34.56,80796.14,0.0,-0.2348,0.00012,22.82759]
[1778478756911,34.56,80796.44,0.0,-0.23476,0.00012,22.82556]
[1778478756950,34.56,80796.44,0.0,-0.23476,0.00012,22.82556]
[1778478762288,34.56,80798.24,0.0,-0.23454,0.00012,22.81424]
[1778478767323,34.56,80797.27,0.0,-0.23466,0.00012,22.81997]
[1778478772358,34.56,80801.3,0.0,-0.23417,0.00012,22.79499]
[1778478774739,34.56,80801.3,0.0,-0.23417,0.00012,22.79499]
[1778478774743,34.56,80801.3,0.0,-0.23417,0.00012,22.79499]
[1778478774778,34.56,80802.24,0.0,-0.23406,0.00012,22.78913]
[1778478778345,34.56,80803.31,0.0,-0.23393,0.00012,22.78242]
[1778478778414,34.56,80803.31,0.0,-0.23393,0.00012,22.78242]
[1778478778427,34.56,80802.91,0.0,-0.23397,0.00012,22.78482]
[1778478778873,34.56,80802.91,0.0,-0.23397,0.00012,22.78482]
[1778478779408,34.55,80802.91,0.0,-0.23397,0.00012,22.78465]
[1778478781056,34.55,80806.46,0.0,-0.23354,0.00012,22.76265]
[1778478782983,34.55,80809.06,0.0,-0.23323,0.00012,22.74638]
[1778478786518,34.55,80811.83,0.0,-0.23289,0.00012,22.72895]
[1778478786530,34.55,80811.83,0.0,-0.23289,0.00012,22.72895]
[1778478787104,34.55,80813.58,0.0,-0.23268,0.00012,22.71807]
[1778478787120,34.55,80813.58,0.0,-0.23268,0.00012,22.71807]
[1778478788453,34.55,80813.58,0.0,-0.23268,0.00012,22.71801]
[1778478788498,34.55,80814.89,0.0,-0.23253,0.00012,22.70986]
[1778478791895,34.55,80818.3,0.0,-0.23212,0.00012,22.68859]
[1778478793082,34.55,80818.59,0.0,-0.23208,0.00012,22.68668]
[1778478793104,34.55,80818.59,0.0,-0.23208,0.00012,22.68668]
[1778478793290,34.55,80818.59,0.0,-0.23208,0.00012,22.68668]
[1778478794253,34.55,80819.35,0.0,-0.23199,0.00012,22.68186]
[1778478794259,34.55,80819.35,0.0,-0.23199,0.00012,22.68186]
[1778478796407,34.55,80819.32,0.0,-0.23199,0.00012,22.68182]
[1778478797281,34.55,80819.35,0.0,-0.23198,0.00012,22.68153]
[1778478802571,34.55,80821.29,0.0,-0.23174,0.00012,22.66901]
[1778478805263,34.55,80819.92,0.0,-0.2319,0.00012,22.67734]
[1778478805308,34.55,80819.92,0.0,-0.2319,0.00012,22.67734]
[1778478805421,34.55,80819.92,0.0,-0.2319,0.00012,22.67734]
[1778478805427,34.55,80819.92,0.0,-0.2319,0.00012,22.67734]
[1778478805592,34.55,80820.41,0.0,-0.23184,0.00012,22.67424]
[1778478807606,34.55,80806.55,0.0,-0.23349,0.00012,22.75971]
[1778478811841,34.55,80802.56,0.0,-0.23396,0.00012,22.78409]
[1778478811935,34.55,80800.38,0.0,-0.2342,0.00012,22.79359]
[1778478811946,34.55,80800.38,0.0,-0.2342,0.00012,22.79359]
[1778478812830,34.55,80800.38,0.0,-0.2342,0.00012,22.79359]
[1778478813351,34.55,80800.52,0.0,-0.23418,0.00012,22.79264]
[1778478814326,34.55,80800.44,0.0,-0.23419,0.00012,22.79304]
[1778478819424,34.54,80799.21,0.0,-0.23432,0.00012,22.8001]
[1778478820046,34.54,80800.84,0.0,-0.23413,0.00012,22.78995]
[1778478822388,34.54,80801.6,0.0,-0.23403,0.00012,22.78505]
[1778478822394,34.54,80801.6,0.0,-0.23403,0.00012,22.78505]
[1778478827746,34.54,80801.98,0.0,-0.23397,0.00012,22.78203]
[1778478832781,34.54,80802.98,0.0,-0.23384,0.00012,22.77514]
[1778478837816,34.54,80808.21,0.0,-0.2332,0.00012,22.74213]
[1778478842850,34.53,80807.27,0.0,-0.2333,0.00012,22.74725]
[1778478843993,34.53,80807.66,0.0,-0.23325,0.00012,22.7447]
[1778478844866,34.53,80806.37,0.0,-0.2334,0.00012,22.75251]
[1778478849901,34.53,80807.27,0.0,-0.23329,0.00012,22.74658]
[1778478850848,34.53,80807.27,0.0,-0.23329,0.00012,22.74658]
[1778478850908,34.53,80805.41,0.0,-0.23351,0.00012,22.75796]
[1778478855943,34.53,80809.96,0.0,-0.23296,0.00012,22.72938]
[1778478860978,34.53,80810.68,0.0,-0.23286,0.00012,22.72449]
[1778478866013,34.53,80813.98,0.0,-0.23246,0.00012,22.70367]
[1778478868795,34.53,80814.07,0.0,-0.23245,0.00012,22.70305]
[1778478868823,34.53,80814.07,0.0,-0.23245,0.00012,22.70305]
[1778478869643,34.53,80814.06,0.0,-0.23245,0.00012,22.703]
[1778478869649,34.53,80814.06,0.0,-0.23245,0.00012,22.703]
[1778478869683,34.53,80814.06,0.0,-0.23245,0.00012,22.703]
[1778478870059,34.53,80813.32,0.0,-0.23254,0.00012,22.70753]
[1778478870074,34.53,80813.32,0.0,-0.23254,0.00012,22.70753]
[1778478870104,34.53,80813.32,0.0,-0.23254,0.00012,22.70753]
[1778478871725,34.53,80813.82,0.0,-0.23248,0.00012,22.70438]
[1778478871736,34.53,80813.82,0.0,-0.23248,0.00012,22.70438]
[1778478871746,34.53,80813.82,0.0,-0.23248,0.00012,22.70438]
[1778478871750,34.53,80813.82,0.0,-0.23248,0.00012,22.70438]
[1778478871917,34.53,80813.82,0.0,-0.23248,0.00012,22.70438]
[1778478872147,34.53,80816.37,0.0,-0.23215,0.00012,22.68471]
[1778478877952,34.53,80812.58,0.0,-0.2326,0.00012,22.70793]
[1778478877958,34.53,80812.58,0.0,-0.2326,0.00012,22.70793]
[1778478884324,34.53,80813.13,0.0,-0.23253,0.00012,22.70422]
[1778478884350,34.53,80813.13,0.0,-0.23253,0.00012,22.70422]
[1778478884399,34.53,80813.13,0.0,-0.23253,0.00012,22.70422]
[1778478886138,34.53,80809.76,0.0,-0.23293,0.00012,22.72494]
[1778478886140,34.53,80809.76,0.0,-0.23293,0.00012,22.72494]
[1778478886178,34.53,80809.76,0.0,-0.23293,0.00012,22.72494]
[1778478892765,34.53,80820.8,0.0,-0.23161,0.00012,22.65674]
[1778478895284,34.53,80821.24,0.0,-0.23156,0.00012,22.65408]
[1778478895326,34.53,80821.24,0.0,-0.23156,0.00012,22.65408]
[1778478895599,34.53,80821.24,0.0,-0.23156,0.00012,22.65408]
[1778478895609,34.53,80821.24,0.0,-0.23156,0.00012,22.65408]
[1778478895896,34.53,80821.85,0.0,-0.23149,0.00012,22.65033]
[1778478896254,34.53,80821.85,0.0,-0.23149,0.00012,22.65033]
[1778478896679,34.53,80860.85,0.0,-0.22688,0.00012,22.40722]
[1778478897335,34.53,80866.66,0.0,-0.2262,0.00012,22.37083]
[1778478898561,34.53,80866.66,0.0,-0.2262,0.00012,22.37083]
[1778478898594,34.53,80866.66,0.0,-0.2262,0.00012,22.37083]
[1778478898694,34.53,80865.93,0.0,-0.22629,0.00012,22.37545]
[1778478900950,34.53,80867.95,0.0,-0.22605,0.00012,22.36282]
[1778478901260,34.53,80868.16,0.0,-0.22603,0.00012,22.3616]
[1778478902622,34.53,80868.16,0.0,-0.22603,0.00012,22.3616]
[1778478905149,34.53,80865.53,0.0,-0.22635,0.00012,22.37853]
[1778478905542,34.53,80865.27,0.0,-0.22638,0.00012,22.3803]
[1778478908790,34.53,80864.98,0.0,-0.22641,0.00012,22.38213]
[1778478908804,34.53,80864.98,0.0,-0.22641,0.00012,22.38213]
[1778478908871,34.53,80864.98,0.0,-0.22641,0.00012,22.38214]
[1778478909364,34.53,80864.98,0.0,-0.22641,0.00012,22.38214]
[1778478909378,34.53,80864.98,0.0,-0.22641,0.00012,22.38214]
[1778478910830,34.53,80863.94,0.0,-0.22654,0.00012,22.38866]
[1778478912905,34.53,80852.41,0.0,-0.22789,0.00012,22.4608]
[1778478916986,34.53,80852.61,0.0,-0.22786,0.00012,22.45938]
[1778478917373,34.53,80851.59,0.0,-0.22798,0.00012,22.46564]
[1778478922975,34.53,80849.52,0.0,-0.22822,0.00012,22.47829]
[1778478923104,34.53,80849.52,0.0,-0.22822,0.00012,22.47829]
[1778478923121,34.53,80849.52,0.0,-0.22822,0.00012,22.47829]
[1778478923129,34.53,80849.52,0.0,-0.22822,0.00012,22.47829]
[1778478928450,34.53,80847.8,0.0,-0.22842,0.00012,22.48873]
[1778478933800,34.53,80846.2,0.0,-0.22858,0.00012,22.49464]
[1778478937853,34.52,80846.67,0.0,-0.22852,0.00012,22.49158]
[1778478937863,34.52,80846.67,0.0,-0.22852,0.00012,22.49158]
[1778478937919,34.52,80848.36,0.0,-0.22832,0.00012,22.481]
[1778478940280,34.52,80857.32,0.0,-0.22726,0.00012,22.42492]
[1778478943176,34.52,80859.02,0.0,-0.22706,0.00012,22.41411]
[1778478948386,34.52,80858.24,0.0,-0.22715,0.00012,22.41877]
[1778478949722,34.52,80860.58,0.0,-0.22687,0.00012,22.40411]
[1778478949932,34.52,80860.58,0.0,-0.22687,0.00012,22.40411]
[1778478949952,34.52,80860.3,0.0,-0.22691,0.00012,22.40585]
[1778478954054,34.52,80858.97,0.0,-0.22706,0.00012,22.41414]
[1778478955641,34.52,80858.97,0.0,-0.22706,0.00012,22.41412]
[1778478963697,34.52,80851.74,0.0,-0.22791,0.00012,22.45924]
[1778478968732,34.52,80852.54,0.0,-0.22782,0.00012,22.45421]
[1778478974774,34.52,80856.45,0.0,-0.22735,0.00012,22.42969]
[1778478977612,34.52,80858.57,0.0,-0.22711,0.00012,22.41643]
[1778478977629,34.52,80858.57,0.0,-0.22711,0.00012,22.41643]
[1778478977638,34.52,80858.57,0.0,-0.22711,0.00012,22.41643]
[1778478977800,34.52,80852.58,0.0,-0.22781,0.00012,22.45389]
[1778478979572,34.52,80852.6,0.0,-0.22781,0.00012,22.45385]
[1778478980100,34.52,80848.17,0.0,-0.22833,0.00012,22.48156]
[1778478985548,34.52,80844.39,0.0,-0.22878,0.00012,22.50538]
[1778478991109,34.52,80838.52,0.0,-0.22948,0.00012,22.54217]
[1778478991138,34.52,80838.52,0.0,-0.22948,0.00012,22.54217]
[1778478996411,34.52,80838.79,0.0,-0.22942,0.00012,22.53662]
[1778479001967,34.52,80839.15,0.0,-0.22938,0.00012,22.53435]
[1778479010038,34.52,80838.93,0.0,-0.2294,0.00012,22.53564]
[1778479015067,34.52,80837.94,0.0,-0.22952,0.00012,22.5417]
[1778479017863,34.52,80838.08,0.0,-0.2295,0.00012,22.54078]
[1778479018088,34.52,80840.37,0.0,-0.22923,0.00012,22.52649]
[1778479020311,34.52,80842.32,0.0,-0.229,0.00012,22.51432]
[1778479021984,34.52,80842.52,0.0,-0.22898,0.00012,22.51307]
[1778479022003,34.52,80842.04,0.0,-0.22903,0.00012,22.51606]
[1778479023382,34.52,80842.59,0.0,-0.22897,0.00012,22.51263]
[1778479023732,34.52,80842.91,0.0,-0.22893,0.00012,22.51063]
[1778479024753,34.52,80842.91,0.0,-0.22893,0.00012,22.51063]
[1778479024770,34.52,80842.91,0.0,-0.22893,0.00012,22.51063]
[1778479024853,34.52,80836.76,0.0,-0.22966,0.00012,22.54905]
[1778479027428,34.52,80833.11,0.0,-0.23009,0.00012,22.57183]
[1778479033759,34.52,80826.39,0.0,-0.23089,0.00012,22.61382]
[1778479039235,34.52,80823.14,0.0,-0.23128,0.00012,22.63412]
[1778479043589,34.52,80822.89,0.0,-0.23131,0.00012,22.63572]
[1778479043607,34.52,80822.89,0.0,-0.23131,0.00012,22.63572]
[1778479043645,34.53,80822.89,0.0,-0.23131,0.00012,22.63582]
[1778479044425,34.53,80822.89,0.0,-0.23131,0.00012,22.63582]
[1778479044456,34.53,80822.89,0.0,-0.23131,0.00012,22.63582]
[1778479044469,34.53,80822.61,0.0,-0.23135,0.00012,22.63759]
[1778479045821,34.53,80822.61,0.0,-0.23135,0.00012,22.63759]
[1778479045835,34.53,80822.61,0.0,-0.23135,0.00012,22.63759]
[1778479045877,34.53,80822.53,0.0,-0.23136,0.00012,22.63813]
[1778479046387,34.53,80822.53,0.0,-0.23136,0.00012,22.63813]
[1778479046407,34.53,80822.53,0.0,-0.23136,0.00012,22.63813]
[1778479046477,34.53,80822.53,0.0,-0.23136,0.00012,22.63817]
[1778479052326,34.53,80821.82,0.0,-0.23142,0.00012,22.63898]
[1778479054345,34.53,80821.69,0.0,-0.23144,0.00012,22.63984]
[1778479054369,34.53,80821.69,0.0,-0.23144,0.00012,22.63984]
[1778479054443,34.53,80821.92,0.0,-0.23141,0.00012,22.63846]
[1778479056827,34.53,80822.22,0.0,-0.23138,0.00012,22.63666]
[1778479056997,34.53,80822.22,0.0,-0.23138,0.00012,22.63666]
[1778479057093,34.53,80821.92,0.0,-0.23141,0.00012,22.63858]
[1778479058084,34.53,80821.92,0.0,-0.23141,0.00012,22.63858]
[1778479058107,34.53,80821.92,0.0,-0.23141,0.00012,22.63858]
[1778479059497,34.53,80833.39,0.0,-0.23006,0.00012,22.56745]
[1778479059538,34.53,80833.39,0.0,-0.23006,0.00012,22.56745]
[1778479060251,34.53,80834.86,0.0,-0.22988,0.00012,22.55835]
[1778479060271,34.53,80834.86,0.0,-0.22988,0.00012,22.55835]
[1778479061116,34.53,80834.86,0.0,-0.22988,0.00012,22.55835]
[1778479061134,34.53,80835.25,0.0,-0.22984,0.00012,22.55598]
[1778479068077,34.53,80836.34,0.0,-0.22971,0.00012,22.54939]
[1778479069346,34.53,80839.15,0.0,-0.22938,0.00012,22.53208]
[1778479069352,34.53,80839.15,0.0,-0.22938,0.00012,22.53208]
[1778479069445,34.53,80839.92,0.0,-0.22929,0.00012,22.52733]
[1778479074934,34.53,80842.52,0.0,-0.22899,0.00012,22.51129]
[1778479079451,34.53,80843.93,0.0,-0.22883,0.00012,22.50263]
[1778479079472,34.53,80843.93,0.0,-0.22883,0.00012,22.50263]
[1778479080913,34.53,80844.69,0.0,-0.22874,0.00012,22.49795]
[1778479080947,34.53,80844.69,0.0,-0.22874,0.00012,22.49795]
[1778479086564,34.53,80847.09,0.0,-0.22846,0.00012,22.48316]
[1778479091598,34.53,80848.25,0.0,-0.22832,0.00012,22.47596]
[1778479096634,34.53,80851.25,0.0,-0.22797,0.00012,22.4573]
[1778479101669,34.53,80852.54,0.0,-0.22782,0.00012,22.44931]
[1778479103264,34.53,80852.88,0.0,-0.22778,0.00012,22.4472]
[1778479103290,34.53,80852.88,0.0,-0.22778,0.00012,22.4472]
[1778479106200,34.53,80853.07,0.0,-0.22776,0.00012,22.44605]
[1778479106235,34.53,80853.07,0.0,-0.22776,0.00012,22.44605]
[1778479111105,34.53,80852.81,0.0,-0.22779,0.00012,22.44772]
[1778479111126,34.53,80852.81,0.0,-0.22779,0.00012,22.44772]
[1778479115180,34.53,80856.79,0.0,-0.2273,0.00012,22.41906]
[1778479115211,34.53,80856.79,0.0,-0.2273,0.00012,22.4191]
[1778479116724,34.53,80854.35,0.0,-0.22759,0.00012,22.43437]
[1778479118773,34.53,80854.36,0.0,-0.22758,0.00012,22.43432]
[1778479122882,34.53,80854.36,0.0,-0.22759,0.00012,22.43439]
[1778479122921,34.53,80854.39,0.0,-0.22758,0.00012,22.43421]
[1778479129869,34.53,80850.7,0.0,-0.22802,0.00012,22.45726]
[1778479134904,34.53,80851.55,0.0,-0.22791,0.00012,22.45186]
[1778479139940,34.53,80856.37,0.0,-0.22735,0.00012,22.42178]
[1778479142965,34.53,80855.95,0.0,-0.2274,0.00012,22.42444]
[1778479143508,34.53,80856.17,0.0,-0.22737,0.00012,22.42308]
[1778479143513,34.53,80856.17,0.0,-0.22737,0.00012,22.42308]
[1778479143969,34.53,80856.17,0.0,-0.22737,0.00012,22.4231]
[1778479146020,34.53,80855.71,0.0,-0.22743,0.00012,22.42598]
[1778479146065,34.53,80855.71,0.0,-0.22743,0.00012,22.42598]
[1778479146113,34.53,80855.71,0.0,-0.22743,0.00012,22.42598]
[1778479146199,34.53,80850.23,0.0,-0.22807,0.00012,22.46023]
[1778479147299,34.53,80850.23,0.0,-0.22807,0.00012,22.46021]
[1778479147642,34.53,80850.23,0.0,-0.22807,0.00012,22.46021]
[1778479148004,34.53,80864.35,0.0,-0.22641,0.00012,22.37183]
[1778479153035,34.53,80862.68,0.0,-0.2266,0.00012,22.38202]
[1778479159574,34.53,80861.95,0.0,-0.22668,0.00012,22.38635]
[1778479164075,34.53,80862.42,0.0,-0.22662,0.00012,22.38312]
[1778479164089,34.53,80862.42,0.0,-0.22662,0.00012,22.38312]
[1778479170154,34.53,80863.51,0.0,-0.22649,0.00012,22.37592]
[1778479170729,34.53,80863.51,0.0,-0.22649,0.00012,22.37592]
[1778479172343,34.53,80861.1,0.0,-0.22675,0.00012,22.38712]
[1778479173075,34.53,80861.1,0.0,-0.22675,0.00012,22.38712]
[1778479173086,34.53,80861.1,0.0,-0.22675,0.00012,22.38712]
[1778479173105,34.53,80861.1,0.0,-0.22675,0.00012,22.38712]
[1778479173188,34.53,80860.93,0.0,-0.22677,0.00012,22.38821]
[1778479174593,34.53,80860.93,0.0,-0.22677,0.00012,22.38824]
[1778479176465,34.53,80860.71,0.0,-0.2268,0.00012,22.38969]
[1778479176732,34.53,80860.71,0.0,-0.2268,0.00012,22.38969]
[1778479176766,34.53,80860.71,0.0,-0.2268,0.00012,22.38969]
[1778479177203,34.53,80860.66,0.0,-0.2268,0.00012,22.39004]
[1778479178163,34.53,80860.66,0.0,-0.2268,0.00012,22.39004]
[1778479178178,34.53,80860.66,0.0,-0.2268,0.00012,22.39004]
[1778479178249,34.53,80860.05,0.0,-0.22688,0.00012,22.39399]
[1778479178989,34.53,80860.05,0.0,-0.22688,0.00012,22.39399]
[1778479179005,34.53,80860.05,0.0,-0.22688,0.00012,22.39399]
[1778479179218,34.53,80860.05,0.0,-0.22688,0.00012,22.39412]
[1778479184252,34.53,80857.0,0.0,-0.22725,0.00012,22.41383]
[1778479184731,34.53,80857.0,0.0,-0.22725,0.00012,22.41383]
[1778479184741,34.53,80857.0,0.0,-0.22725,0.00012,22.41383]
[1778479191292,34.53,80854.11,0.0,-0.2276,0.00012,22.43247]
[1778479191334,34.53,80854.11,0.0,-0.2276,0.00012,22.43258]
[1778479191388,34.53,80854.11,0.0,-0.2276,0.00012,22.43258]
[1778479192242,34.53,80851.74,0.0,-0.22788,0.00012,22.44761]
[1778479192948,34.53,80851.74,0.0,-0.22788,0.00012,22.44761]
[1778479192957,34.53,80851.74,0.0,-0.22788,0.00012,22.44761]
[1778479193160,34.53,80842.24,0.0,-0.229,0.00012,22.50698]
[1778479196064,34.53,80840.15,0.0,-0.22925,0.00012,22.52006]
[1778479196102,34.53,80840.15,0.0,-0.22925,0.00012,22.52006]
[1778479201113,34.54,80844.64,0.0,-0.22873,0.00012,22.49232]
[1778479206417,34.54,80840.32,0.0,-0.22924,0.00012,22.51948]
[1778479211452,34.54,80839.85,0.0,-0.2293,0.00012,22.52261]
[1778479217494,34.54,80840.21,0.0,-0.22926,0.00012,22.52071]
[1778479221889,34.54,80839.86,0.0,-0.22931,0.00012,22.52299]
[1778479221911,34.54,80839.86,0.0,-0.22931,0.00012,22.52299]
[1778479224501,34.54,80831.43,0.0,-0.23031,0.00012,22.57547]
[1778479224584,34.54,80830.8,0.0,-0.23038,0.00012,22.57937]
[1778479226404,34.54,80828.85,0.0,-0.23061,0.00012,22.59147]
[1778479227943,34.54,80831.12,0.0,-0.23034,0.00012,22.57734]
[1778479227990,34.54,80830.07,0.0,-0.23047,0.00012,22.58385]
[1778479229583,34.54,80830.07,0.0,-0.23046,0.00012,22.58382]
[1778479229608,34.54,80830.07,0.0,-0.23046,0.00012,22.58382]
[1778479230000,34.54,80830.07,0.0,-0.23046,0.00012,22.58382]
[1778479230928,34.54,80828.58,0.0,-0.23064,0.00012,22.59305]
[1778479230962,34.54,80828.58,0.0,-0.23064,0.00012,22.59305]
[1778479230971,34.54,80828.58,0.0,-0.23064,0.00012,22.59305]
[1778479230972,34.54,80828.11,0.0,-0.2307,0.00012,22.59593]
[1778479233192,34.54,80828.87,0.0,-0.23058,0.00012,22.5873]
[1778479233262,34.54,80828.87,0.0,-0.23058,0.00012,22.5873]
[1778479233287,34.54,80831.24,0.0,-0.2303,0.00012,22.57255]
[1778479234039,34.54,80831.24,0.0,-0.2303,0.00012,22.57255]
[1778479234949,34.54,80834.24,0.0,-0.22994,0.00012,22.55389]
[1778479236175,34.54,80833.94,0.0,-0.22998,0.00012,22.55569]
[1778479236181,34.54,80833.94,0.0,-0.22998,0.00012,22.55569]
[1778479236268,34.54,80834.94,0.0,-0.22986,0.00012,22.54941]
[1778479238642,34.54,80837.5,0.0,-0.22955,0.00012,22.53337]
[1778479239362,34.54,80842.86,0.0,-0.22892,0.00012,22.49995]
[1778479239398,34.54,80842.86,0.0,-0.22892,0.00012,22.49995]
[1778479240125,34.54,80842.86,0.0,-0.22892,0.00012,22.49995]
[1778479240158,34.54,80842.86,0.0,-0.22892,0.00012,22.49995]
[1778479240291,34.54,80842.86,0.0,-0.22892,0.00012,22.49995]
[1778479243528,34.54,80839.31,0.0,-0.22934,0.00012,22.52204]
[1778479243539,34.54,80839.31,0.0,-0.22934,0.00012,22.52204]
[1778479244163,34.54,80839.31,0.0,-0.22934,0.00012,22.52204]
[1778479244184,34.54,80839.31,0.0,-0.22934,0.00012,22.52204]
[1778479244817,34.54,80840.37,0.0,-0.22921,0.00012,22.51543]
[1778479244836,34.54,80840.37,0.0,-0.22921,0.00012,22.51543]
[1778479246456,34.54,80840.91,0.0,-0.22915,0.00012,22.51205]
[1778479246864,34.54,80840.91,0.0,-0.22915,0.00012,22.51205]
[1778479246869,34.54,80840.91,0.0,-0.22915,0.00012,22.51205]
[1778479252739,34.54,80840.86,0.0,-0.22916,0.00012,22.51236]
[1778479257067,34.54,80839.84,0.0,-0.22928,0.00012,22.5187]
[1778479257089,34.54,80839.84,0.0,-0.22928,0.00012,22.5187]
[1778479257891,34.54,80840.48,0.0,-0.2292,0.00012,22.51471]
[1778479257910,34.54,80840.48,0.0,-0.2292,0.00012,22.51471]
[1778479258512,34.54,80840.48,0.0,-0.2292,0.00012,22.51471]
[1778479258532,34.54,80840.48,0.0,-0.2292,0.00012,22.51471]
[1778479263807,34.54,80840.21,0.0,-0.22923,0.00012,22.5164]
[1778479265036,34.54,80836.07,0.0,-0.22972,0.00012,22.54217]
[1778479265172,34.54,80836.07,0.0,-0.22972,0.00012,22.54217]
[1778479265196,34.54,80836.01,0.0,-0.22973,0.00012,22.54252]
[1778479265675,34.54,80836.01,0.0,-0.22973,0.00012,22.54252]
[1778479265695,34.54,80836.01,0.0,-0.22973,0.00012,22.54252]
[1778479265869,34.54,80836.01,0.0,-0.22973,0.00012,22.54252]
[1778479265901,34.54,80836.01,0.0,-0.22973,0.00012,22.54252]
[1778479266637,34.54,80834.14,0.0,-0.22995,0.00012,22.55412]
[1778479266665,34.54,80834.14,0.0,-0.22995,0.00012,22.55412]
[1778479267092,34.54,80834.14,0.0,-0.22995,0.00012,22.55412]
[1778479267158,34.54,80833.73,0.0,-0.23,0.00012,22.55663]
[1778479272878,34.53,80830.16,0.0,-0.23041,0.00012,22.57842]
[1778479277914,34.53,80832.4,0.0,-0.23014,0.00012,22.56414]
[1778479282949,34.53,80833.61,0.0,-0.22999,0.00012,22.5563]
[1778479288043,34.53,80834.51,0.0,-0.22988,0.00012,22.55053]
[1778479288593,34.53,80833.93,0.0,-0.22995,0.00012,22.55415]
[1778479289220,34.53,80833.93,0.0,-0.22995,0.00012,22.55415]
[1778479289303,34.53,80831.34,0.0,-0.23026,0.00012,22.57026]
[1778479289818,34.53,80831.34,0.0,-0.23026,0.00012,22.57026]
[1778479289964,34.53,80831.34,0.0,-0.23026,0.00012,22.57026]
[1778479290908,34.53,80824.58,0.0,-0.23106,0.00012,22.61222]
[1778479290930,34.53,80824.58,0.0,-0.23106,0.00012,22.61222]
[1778479291872,34.53,80821.32,0.0,-0.23142,0.00012,22.62862]
[1778479292423,34.53,80820.31,0.0,-0.23154,0.00012,22.63492]
[1778479293501,34.53,80819.32,0.0,-0.23166,0.00012,22.64109]
[1778479293535,34.53,80819.32,0.0,-0.23166,0.00012,22.64109]
[1778479294225,34.53,80818.26,0.0,-0.23179,0.00012,22.64768]
[1778479294397,34.53,80818.26,0.0,-0.23179,0.00012,22.64768]
[1778479294426,34.53,80818.26,0.0,-0.23179,0.00012,22.64768]
[1778479294433,34.53,80818.26,0.0,-0.23179,0.00012,22.64768]
[1778479295292,34.53,80817.49,0.0,-0.23188,0.00012,22.65247]
[1778479296027,34.53,80817.49,0.0,-0.23188,0.00012,22.65247]
[1778479296108,34.53,80817.49,0.0,-0.23188,0.00012,22.65247]
[1778479296209,34.53,80817.36,0.0,-0.2319,0.00012,22.6533]
[1778479297645,34.53,80817.36,0.0,-0.2319,0.00012,22.65331]
[1778479297677,34.53,80817.36,0.0,-0.2319,0.00012,22.65331]
[1778479298055,34.53,80815.41,0.0,-0.23213,0.00012,22.66538]
[1778479303090,34.53,80806.22,0.0,-0.23323,0.00012,22.72234]
[1778479308125,34.53,80806.48,0.0,-0.2332,0.00012,22.72093]
[1778479309069,34.53,80806.48,0.0,-0.2332,0.00012,22.72093]
[1778479309128,34.53,80806.48,0.0,-0.2332,0.00012,22.72093]
[1778479309152,34.53,80812.97,0.0,-0.23243,0.00012,22.68087]
[1778479310703,34.53,80812.97,0.0,-0.23243,0.00012,22.68083]
[1778479310732,34.53,80812.97,0.0,-0.23243,0.00012,22.68083]
[1778479311516,34.53,80818.96,0.0,-0.23171,0.00012,22.64376]
[1778479312450,34.53,80819.99,0.0,-0.23159,0.00012,22.63738]
[1778479313160,34.53,80823.29,0.0,-0.2312,0.00012,22.61695]
[1778479319281,34.53,80822.57,0.0,-0.23129,0.00012,22.62155]
[1778479325314,34.53,80827.65,0.0,-0.23068,0.00012,22.58986]
[1778479327155,34.53,80826.79,0.0,-0.23078,0.00012,22.59512]
[1778479327168,34.53,80826.79,0.0,-0.23078,0.00012,22.59512]
[1778479328846,34.53,80830.89,0.0,-0.23029,0.00012,22.56952]
[1778479328859,34.53,80830.89,0.0,-0.23029,0.00012,22.56952]
[1778479328925,34.53,80830.89,0.0,-0.23029,0.00012,22.56952]
[1778479329273,34.53,80830.21,0.0,-0.23037,0.00012,22.57365]
[1778479330976,34.53,80830.33,0.0,-0.23036,0.00012,22.57291]
[1778479330986,34.53,80830.33,0.0,-0.23035,0.00012,22.57273]
[1778479336860,34.53,80825.35,0.0,-0.23094,0.00012,22.60331]
[1778479340583,34.53,80825.35,0.0,-0.23094,0.00012,22.60329]
[1778479340617,34.53,80825.35,0.0,-0.23094,0.00012,22.60329]
[1778479345198,34.53,80825.35,0.0,-0.23094,0.00012,22.60328]
[1778479345214,34.53,80825.35,0.0,-0.23094,0.00012,22.60328]
[1778479349035,34.53,80827.65,0.0,-0.23067,0.00012,22.58914]
[1778479349068,34.53,80827.65,0.0,-0.23067,0.00012,22.58914]
[1778479353922,34.53,80826.05,0.0,-0.23086,0.00012,22.5991]
[1778479353937,34.53,80826.05,0.0,-0.23086,0.00012,22.5991]
[1778479355458,34.53,80826.05,0.0,-0.23084,0.00012,22.59539]
[1778479355480,34.53,80826.05,0.0,-0.23084,0.00012,22.59539]
[1778479357265,34.53,80826.05,0.0,-0.23084,0.00012,22.59545]
[1778479357303,34.53,80826.05,0.0,-0.23084,0.00012,22.59545]
[1778479358283,34.53,80826.29,0.0,-0.23081,0.00012,22.59399]
[1778479358306,34.53,80826.29,0.0,-0.23081,0.00012,22.59399]
[1778479362352,34.53,80828.28,0.0,-0.23058,0.00012,22.58179]
[1778479362380,34.53,80828.28,0.0,-0.23058,0.00012,22.58179]
[1778479363234,34.53,80825.54,0.0,-0.2309,0.00012,22.59891]
[1778479363245,34.53,80825.54,0.0,-0.2309,0.00012,22.59891]
[1778479366200,34.53,80825.13,0.0,-0.23095,0.00012,22.60155]
[1778479368104,34.53,80831.55,0.0,-0.23019,0.00012,22.56154]
[1778479368188,34.53,80831.28,0.0,-0.23022,0.00012,22.56319]
[1778479374287,34.53,80830.27,0.0,-0.23034,0.00012,22.56937]
[1778479374340,34.53,80829.2,0.0,-0.23047,0.00012,22.576]
[1778479376291,34.53,80829.2,0.0,-0.23047,0.00012,22.57598]
[1778479376350,34.53,80829.2,0.0,-0.23047,0.00012,22.57598]
[1778479376451,34.53,80828.98,0.0,-0.23049,0.00012,22.57733]
[1778479378564,34.53,80827.8,0.0,-0.23063,0.00012,22.58464]
[1778479378637,34.53,80827.8,0.0,-0.23063,0.00012,22.58464]
[1778479378751,34.53,80827.8,0.0,-0.23063,0.00012,22.58464]
[1778479379418,34.53,80826.53,0.0,-0.23078,0.00012,22.59247]
[1778479380154,34.53,80826.53,0.0,-0.23078,0.00012,22.59247]
[1778479380170,34.53,80826.53,0.0,-0.23078,0.00012,22.59247]
[1778479380254,34.53,80811.72,0.0,-0.23254,0.00012,22.68429]
[1778479381095,34.53,80811.72,0.0,-0.23254,0.00012,22.68429]
[1778479381116,34.53,80811.72,0.0,-0.23254,0.00012,22.68429]
[1778479381129,34.53,80811.9,0.0,-0.23252,0.00012,22.68315]
[1778479382998,34.53,80811.89,0.0,-0.23252,0.00012,22.68331]
[1778479384514,34.53,80812.3,0.0,-0.23248,0.00012,22.68098]
[1778479385877,34.53,80811.65,0.0,-0.23256,0.00012,22.6851]
[1778479385888,34.53,80811.65,0.0,-0.23256,0.00012,22.6851]
[1778479385955,34.53,80810.98,0.0,-0.23264,0.00012,22.68933]
[1778479387472,34.53,80810.98,0.0,-0.23264,0.00012,22.68933]
[1778479387503,34.53,80810.98,0.0,-0.23264,0.00012,22.68933]
[1778479388073,34.53,80810.98,0.0,-0.23264,0.00012,22.68933]
[1778479388137,34.53,80808.97,0.0,-0.23288,0.00012,22.70194]
[1778479388927,34.53,80808.97,0.0,-0.23288,0.00012,22.70194]
[1778479389723,34.53,80808.9,0.0,-0.23289,0.00012,22.70246]
[1778479394604,34.54,80811.22,0.0,-0.23262,0.00012,22.68855]
[1778479397716,34.54,80805.29,0.0,-0.23334,0.00012,22.72542]
[1778479397730,34.54,80805.29,0.0,-0.23334,0.00012,22.72542]
[1778479397816,34.54,80805.45,0.0,-0.23332,0.00012,22.72446]
[1778479403849,34.54,80805.6,0.0,-0.2333,0.00012,22.72364]
[1778479404637,34.54,80809.59,0.0,-0.23283,0.00012,22.69901]
[1778479404648,34.54,80809.59,0.0,-0.23283,0.00012,22.69901]
[1778479404800,34.54,80809.59,0.0,-0.23283,0.00012,22.69906]
[1778479407008,34.54,80812.79,0.0,-0.23245,0.00012,22.67935]
[1778479407272,34.54,80812.79,0.0,-0.23245,0.00012,22.67935]
[1778479407355,34.54,80813.88,0.0,-0.23232,0.00012,22.67267]
[1778479411381,34.54,80813.41,0.0,-0.23238,0.00012,22.67581]
[1778479411477,34.54,80813.51,0.0,-0.23234,0.00012,22.6714]
[1778479413026,34.54,80813.51,0.0,-0.23234,0.00012,22.67147]
[1778479413452,34.54,80813.51,0.0,-0.23234,0.00012,22.67147]
[1778479413863,34.54,80812.03,0.0,-0.23252,0.00012,22.68076]
[1778479419392,34.54,80814.25,0.0,-0.23226,0.00012,22.66732]
[1778479421681,34.54,80814.58,0.0,-0.23223,0.00012,22.66549]
[1778479421687,34.54,80814.58,0.0,-0.23223,0.00012,22.66549]
[1778479421919,34.54,80814.4,0.0,-0.23225,0.00012,22.66667]
[1778479423739,34.54,80813.4,0.0,-0.23237,0.00012,22.67291]
[1778479423933,34.54,80813.53,0.0,-0.23236,0.00012,22.67216]
[1778479427863,34.54,80817.13,0.0,-0.23193,0.00012,22.65009]
[1778479427946,34.54,80817.13,0.0,-0.23193,0.00012,22.65009]
[1778479428046,34.54,80817.38,0.0,-0.2319,0.00012,22.64862]
[1778479429916,34.54,80817.38,0.0,-0.2319,0.00012,22.64869]
[1778479430012,34.54,80817.15,0.0,-0.23193,0.00012,22.65019]
[1778479434073,34.54,80817.16,0.0,-0.23194,0.00012,22.65035]
[1778479434077,34.54,80817.16,0.0,-0.23194,0.00012,22.65035]
[1778479434131,34.54,80814.69,0.0,-0.23223,0.00012,22.66569]
[1778479439068,34.54,80815.12,0.0,-0.23218,0.00012,22.66324]
[1778479440435,34.54,80815.23,0.0,-0.23217,0.00012,22.66261]
[1778479440442,34.54,80815.4,0.0,-0.23215,0.00012,22.66161]
[1778479442797,34.54,80808.49,0.0,-0.23298,0.00012,22.70436]
[1778479442839,34.54,80808.49,0.0,-0.23298,0.00012,22.70436]
[1778479443580,34.54,80810.61,0.0,-0.23272,0.00012,22.69128]
[1778479443699,34.54,80810.61,0.0,-0.23272,0.00012,22.69128]
[1778479443725,34.54,80810.61,0.0,-0.23272,0.00012,22.69128]
[1778479443734,34.54,80810.61,0.0,-0.23272,0.00012,22.69128]
[1778479449108,34.54,80812.65,0.0,-0.23248,0.00012,22.67872]
[1778479453902,34.54,80814.2,0.0,-0.2323,0.00012,22.66914]
[1778479454143,34.54,80814.45,0.0,-0.23227,0.00012,22.6676]
[1778479455845,34.54,80816.25,0.0,-0.23205,0.00012,22.65648]
[1778479455967,34.54,80816.25,0.0,-0.23205,0.00012,22.65648]
[1778479456157,34.54,80820.93,0.0,-0.2315,0.00012,22.62755]
[1778479461161,34.55,80821.45,0.0,-0.23144,0.00012,22.62448]
[1778479461822,34.55,80827.42,0.0,-0.23073,0.00012,22.58757]
[1778479462199,34.55,80827.42,0.0,-0.23073,0.00012,22.58754]
[1778479462950,34.55,80827.42,0.0,-0.23073,0.00012,22.58754]
[1778479462973,34.55,80827.42,0.0,-0.23073,0.00012,22.58754]
[1778479463155,34.55,80827.42,0.0,-0.23073,0.00012,22.58754]
[1778479464239,34.55,80831.36,0.0,-0.23026,0.00012,22.56299]
[1778479470256,34.54,80835.05,0.0,-0.22982,0.00012,22.53985]
[1778479470706,34.54,80835.05,0.0,-0.22982,0.00012,22.53985]
[1778479470717,34.54,80835.05,0.0,-0.22982,0.00012,22.53985]
[1778479474355,34.55,80834.75,0.0,-0.22984,0.00012,22.53799]
[1778479474381,34.55,80834.75,0.0,-0.22984,0.00012,22.53799]
[1778479475011,34.55,80834.95,0.0,-0.22981,0.00012,22.5368]
[1778479475025,34.55,80834.95,0.0,-0.22981,0.00012,22.5368]
[1778479476519,34.55,80834.95,0.0,-0.22982,0.00012,22.53685]
[1778479476548,34.55,80834.95,0.0,-0.22982,0.00012,22.53685]
[1778479477313,34.55,80834.95,0.0,-0.22982,0.00012,22.53685]
[1778479477328,34.55,80834.95,0.0,-0.22982,0.00012,22.53685]
[1778479482569,34.55,80835.27,0.0,-0.22978,0.00012,22.53518]
[1778479485860,34.55,80836.91,0.0,-0.22959,0.00012,22.52506]
[1778479486516,34.55,80850.96,0.0,-0.22793,0.00012,22.43752]
[1778479486883,34.55,80850.96,0.0,-0.22793,0.00012,22.43752]
[1778479487480,34.55,80854.95,0.0,-0.22746,0.00012,22.41262]
[1778479493427,34.55,80854.22,0.0,-0.22756,0.00012,22.41784]
[1778479495087,34.55,80853.3,0.0,-0.22767,0.00012,22.42371]
[1778479495440,34.55,80853.36,0.0,-0.22767,0.00012,22.42345]
[1778479498459,34.55,80852.71,0.0,-0.22775,0.00012,22.42774]
[1778479498565,34.55,80855.47,0.0,-0.22743,0.00012,22.41062]
[1778479498724,34.55,80855.47,0.0,-0.22743,0.00012,22.41062]
[1778479498862,34.55,80855.47,0.0,-0.22743,0.00012,22.41062]
[1778479498891,34.55,80855.47,0.0,-0.22743,0.00012,22.41062]
[1778479499470,34.55,80855.4,0.0,-0.22743,0.00012,22.41106]
[1778479501324,34.55,80862.22,0.0,-0.22663,0.00012,22.36843]
[1778479501350,34.55,80862.22,0.0,-0.22663,0.00012,22.36843]
[1778479504367,34.55,80867.06,0.0,-0.22607,0.00012,22.33826]
[1778479505446,34.55,80866.76,0.0,-0.2261,0.00012,22.34021]
[1778479507359,34.55,80860.07,0.0,-0.22689,0.00012,22.38234]
[1778479507384,34.55,80860.07,0.0,-0.22689,0.00012,22.38234]
[1778479507526,34.55,80859.08,0.0,-0.22701,0.00012,22.38863]
[1778479509923,34.55,80856.08,0.0,-0.22737,0.00012,22.40754]
[1778479509933,34.55,80856.08,0.0,-0.22737,0.00012,22.40754]
[1778479515007,34.55,80853.02,0.0,-0.22773,0.00012,22.42672]
[1778479517771,34.55,80853.23,0.0,-0.2277,0.00012,22.42533]
[1778479517817,34.55,80853.23,0.0,-0.2277,0.00012,22.4253]
[1778479527223,34.55,80862.75,0.0,-0.22658,0.00012,22.36546]
[1778479528294,34.55,80862.75,0.0,-0.22658,0.00012,22.36546]
[1778479528326,34.55,80862.75,0.0,-0.22658,0.00012,22.36546]
[1778479528337,34.55,80862.75,0.0,-0.22658,0.00012,22.36546]
[1778479528986,34.55,80865.1,0.0,-0.2263,0.00012,22.35073]
[1778479529024,34.55,80865.1,0.0,-0.2263,0.00012,22.35073]
[1778479530154,34.55,80865.1,0.0,-0.2263,0.00012,22.35073]
[1778479532128,34.55,80865.67,0.0,-0.22623,0.00012,22.34716]
[1778479532166,34.55,80865.67,0.0,-0.22623,0.00012,22.34716]
[1778479532177,34.55,80865.67,0.0,-0.22623,0.00012,22.34716]
[1778479532190,34.55,80866.08,0.0,-0.22616,0.00012,22.34072]
[1778479533540,34.55,80866.08,0.0,-0.22616,0.00012,22.34072]
[1778479533592,34.55,80866.08,0.0,-0.22616,0.00012,22.34072]
[1778479534119,34.55,80866.08,0.0,-0.22616,0.00012,22.34072]
[1778479534167,34.55,80866.08,0.0,-0.22616,0.00012,22.34072]
[1778479540573,34.55,80867.47,0.0,-0.22599,0.00012,22.33167]
[1778479545896,34.55,80873.14,0.0,-0.22532,0.00012,22.29562]
[1778479547371,34.55,80872.53,0.0,-0.22539,0.00012,22.29943]
[1778479548706,34.55,80874.01,0.0,-0.22522,0.00012,22.29012]
[1778479548786,34.55,80874.01,0.0,-0.22522,0.00012,22.29012]
[1778479548793,34.55,80874.01,0.0,-0.22522,0.00012,22.29012]
[1778479550763,34.55,80873.22,0.0,-0.22531,0.00012,22.29509]
[1778479550769,34.55,80873.22,0.0,-0.22531,0.00012,22.29509]
[1778479550824,34.55,80872.46,0.0,-0.2254,0.00012,22.29987]
[1778479555863,34.55,80868.19,0.0,-0.2259,0.00012,22.32669]
[1778479560897,34.55,80866.54,0.0,-0.22609,0.00012,22.33708]
[1778479562510,34.55,80866.54,0.0,-0.22609,0.00012,22.33708]
[1778479562539,34.55,80866.54,0.0,-0.22609,0.00012,22.33708]
[1778479567946,34.55,80864.27,0.0,-0.22636,0.00012,22.35138]
[1778479569250,34.55,80864.27,0.0,-0.22636,0.00012,22.35138]
[1778479569329,34.55,80864.27,0.0,-0.22636,0.00012,22.35138]
[1778479571429,34.55,80863.29,0.0,-0.22648,0.00012,22.35755]
[1778479571435,34.55,80863.29,0.0,-0.22648,0.00012,22.35755]
[1778479571498,34.55,80853.94,0.0,-0.22758,0.00012,22.41601]
[1778479572344,34.55,80853.94,0.0,-0.22758,0.00012,22.41601]
[1778479573236,34.55,80854.66,0.0,-0.22749,0.00012,22.41144]
[1778479573248,34.55,80854.66,0.0,-0.22749,0.00012,22.41144]
[1778479573266,34.55,80854.66,0.0,-0.22749,0.00012,22.41144]
[1778479573337,34.55,80854.79,0.0,-0.22747,0.00012,22.41057]
[1778479577797,34.55,80855.01,0.0,-0.22744,0.00012,22.40891]
[1778479577836,34.55,80855.01,0.0,-0.22744,0.00012,22.40891]
[1778479578023,34.55,80855.01,0.0,-0.22744,0.00012,22.40883]
[1778479583056,34.55,80855.31,0.0,-0.2274,0.00012,22.40654]
[1778479590067,34.55,80858.97,0.0,-0.22696,0.00012,22.38332]
[1778479590571,34.55,80858.97,0.0,-0.22696,0.00012,22.38332]
[1778479590670,34.55,80859.74,0.0,-0.22687,0.00012,22.37826]
[1778479590960,34.55,80859.74,0.0,-0.22687,0.00012,22.37826]
[1778479591028,34.55,80859.74,0.0,-0.22687,0.00012,22.37826]
[1778479591128,34.55,80847.26,0.0,-0.22831,0.00012,22.45247]
[1778479591991,34.55,80847.26,0.0,-0.22831,0.00012,22.45247]
[1778479598157,34.55,80846.33,0.0,-0.22842,0.00012,22.45831]
[1778479598237,34.55,80846.13,0.0,-0.22845,0.00012,22.45957]
[1778479604204,34.55,80845.9,0.0,-0.22848,0.00012,22.46113]
[1778479609240,34.55,80844.61,0.0,-0.22863,0.00012,22.46925]
[1778479615448,34.55,80846.69,0.0,-0.22839,0.00012,22.45634]
[1778479620974,34.55,80845.95,0.0,-0.22847,0.00012,22.46101]
[1778479626975,34.55,80848.27,0.0,-0.2282,0.00012,22.44658]
[1778479627365,34.55,80848.27,0.0,-0.2282,0.00012,22.44661]
[1778479632376,34.55,80850.82,0.0,-0.2279,0.00012,22.43084]
[1778479638021,34.55,80848.69,0.0,-0.22816,0.00012,22.44448]
[1778479643650,34.55,80848.69,0.0,-0.22816,0.00012,22.44448]
[1778479644806,34.55,80849.42,0.0,-0.22808,0.00012,22.44026]
[1778479644835,34.55,80849.42,0.0,-0.22808,0.00012,22.44026]
[1778479644846,34.55,80849.42,0.0,-0.22808,0.00012,22.44026]
[1778479649453,34.55,80845.57,0.0,-0.22854,0.00012,22.46448]
[1778479649488,34.55,80845.57,0.0,-0.22854,0.00012,22.46448]
[1778479649633,34.55,80845.57,0.0,-0.22854,0.00012,22.46448]
[1778479656572,34.55,80848.63,0.0,-0.22816,0.00012,22.44182]
[1778479664189,34.55,80852.66,0.0,-0.22769,0.00012,22.41676]
[1778479664221,34.55,80852.66,0.0,-0.22769,0.00012,22.41676]
[1778479664231,34.55,80852.66,0.0,-0.22769,0.00012,22.41676]
[1778479668746,34.55,80856.74,0.0,-0.22721,0.00012,22.39152]
[1778479668767,34.55,80856.74,0.0,-0.22721,0.00012,22.39152]
[1778479670227,34.55,80859.23,0.0,-0.22692,0.00012,22.37601]
[1778479675705,34.55,80864.23,0.0,-0.22634,0.00012,22.34502]
[1778479680740,34.55,80861.54,0.0,-0.22666,0.00012,22.36209]
[1778479686540,34.55,80863.0,0.0,-0.22649,0.00012,22.35307]
[1778479689527,34.55,80863.85,0.0,-0.22639,0.00012,22.34786]
[1778479689558,34.55,80863.85,0.0,-0.22639,0.00012,22.34786]
[1778479689600,34.55,80863.85,0.0,-0.22639,0.00012,22.34786]
[1778479689728,34.55,80863.85,0.0,-0.22639,0.00012,22.34786]
[1778479689703,34.55,80863.52,0.0,-0.22643,0.00012,22.34996]
[1778479689882,34.55,80863.52,0.0,-0.22643,0.00012,22.34996]
[1778479691690,34.55,80887.3,0.0,-0.22365,0.00012,22.20052]
[1778479692545,34.55,80887.3,0.0,-0.22365,0.00012,22.20052]
[1778479692554,34.55,80887.3,0.0,-0.22365,0.00012,22.20052]
[1778479692580,34.55,80887.3,0.0,-0.22365,0.00012,22.20052]
[1778479692645,34.55,80886.7,0.0,-0.22372,0.00012,22.2044]
[1778479695864,34.55,80886.55,0.0,-0.22374,0.00012,22.20555]
[1778479696561,34.56,80886.11,0.0,-0.2238,0.00012,22.20853]
[1778479696983,34.56,80886.11,0.0,-0.2238,0.00012,22.20853]
[1778479696994,34.56,80886.11,0.0,-0.2238,0.00012,22.20853]
[1778479698876,34.56,80887.15,0.0,-0.22368,0.00012,22.20222]
[1778479698900,34.56,80887.15,0.0,-0.22368,0.00012,22.20222]
[1778479704954,34.56,80890.45,0.0,-0.22331,0.00012,22.18214]
[1778479707301,34.56,80897.48,0.0,-0.2225,0.00012,22.13829]
[1778479707429,34.56,80900.29,0.0,-0.22217,0.00012,22.1205]
[1778479708128,34.56,80900.29,0.0,-0.22217,0.00012,22.1205]
[1778479709363,34.56,80902.54,0.0,-0.22191,0.00012,22.10625]
[1778479710324,34.56,80904.82,0.0,-0.22165,0.00012,22.09179]
[1778479711082,34.56,80907.73,0.0,-0.22131,0.00012,22.07335]
[1778479711748,34.56,80907.73,0.0,-0.22131,0.00012,22.07335]
[1778479711769,34.56,80908.13,0.0,-0.22124,0.00012,22.06692]
[1778479712089,34.56,80908.13,0.0,-0.22124,0.00012,22.06692]
[1778479712641,34.56,80908.13,0.0,-0.22124,0.00012,22.06692]
[1778479712647,34.56,80908.13,0.0,-0.22124,0.00012,22.06692]
[1778479713071,34.56,80907.86,0.0,-0.22127,0.00012,22.06862]
[1778479713496,34.56,80907.86,0.0,-0.22127,0.00012,22.06862]
[1778479714886,34.56,80914.56,0.0,-0.22049,0.00012,22.02598]
[1778479714939,34.56,80914.56,0.0,-0.22049,0.00012,22.02598]
[1778479715551,34.56,80914.56,0.0,-0.22049,0.00012,22.02598]
[1778479715593,34.56,80914.56,0.0,-0.22049,0.00012,22.02598]
[1778479715694,34.56,80914.56,0.0,-0.22049,0.00012,22.02592]
[1778479715913,34.56,80914.56,0.0,-0.22049,0.00012,22.02592]
[1778479717612,34.56,80913.78,0.0,-0.22058,0.00012,22.03079]
[1778479724844,34.56,80914.57,0.0,-0.22049,0.00012,22.02609]
[1778479726227,34.56,80914.05,0.0,-0.22056,0.00012,22.02948]
[1778479726233,34.56,80914.05,0.0,-0.22056,0.00012,22.02948]
[1778479731149,34.56,80913.98,0.0,-0.22057,0.00012,22.03015]
[1778479731707,34.56,80913.98,0.0,-0.22057,0.00012,22.03015]
[1778479731731,34.56,80913.98,0.0,-0.22057,0.00012,22.03015]
[1778479732058,34.56,80914.74,0.0,-0.22048,0.00012,22.02544]
[1778479732063,34.56,80914.74,0.0,-0.22048,0.00012,22.02544]
[1778479732093,34.56,80914.74,0.0,-0.22048,0.00012,22.02544]
[1778479732373,34.56,80916.51,0.0,-0.22028,0.00012,22.01427]
[1778479738727,34.56,80921.29,0.0,-0.21974,0.00012,21.98462]
[1778479740105,34.56,80921.54,0.0,-0.21971,0.00012,21.98316]
[1778479740279,34.56,80921.54,0.0,-0.21971,0.00012,21.98316]
[1778479740415,34.56,80921.54,0.0,-0.21971,0.00012,21.98316]
[1778479740465,34.56,80921.54,0.0,-0.21971,0.00012,21.98316]
[1778479740712,34.56,80921.54,0.0,-0.21971,0.00012,21.98316]
[1778479740810,34.56,80922.14,0.0,-0.21965,0.00012,21.9795]
[1778479742402,34.56,80922.14,0.0,-0.21964,0.00012,21.97943]
[1778479748802,34.56,80935.13,0.0,-0.21815,0.00011,21.89693]
[1778479750592,34.56,80935.13,0.0,-0.21815,0.00011,21.89697]
[1778479754727,34.56,80937.43,0.0,-0.21789,0.00011,21.88254]
[1778479754783,34.56,80936.98,0.0,-0.21795,0.00011,21.88547]
[1778479759229,34.56,80936.86,0.0,-0.21797,0.00011,21.8867]
[1778479759298,34.57,80937.01,0.0,-0.21795,0.00011,21.88592]
[1778479760901,34.57,80936.42,0.0,-0.21802,0.00011,21.88975]
[1778479766274,34.57,80934.53,0.0,-0.21825,0.00011,21.90216]
[1778479767065,34.57,80935.59,0.0,-0.21813,0.00011,21.89547]
[1778479769130,34.57,80935.49,0.0,-0.21814,0.00011,21.89626]
[1778479769154,34.57,80933.91,0.0,-0.21832,0.00011,21.90638]
[1778479772759,34.57,80930.6,0.0,-0.21868,0.00011,21.92363]
[1778479772766,34.57,80930.6,0.0,-0.21868,0.00011,21.92363]
[1778479774180,34.57,80929.61,0.0,-0.21879,0.00011,21.92999]
[1778479774309,34.57,80929.61,0.0,-0.21879,0.00011,21.92999]
[1778479774351,34.57,80929.61,0.0,-0.21879,0.00011,21.92999]
[1778479774451,34.57,80926.68,0.0,-0.21913,0.00012,21.94865]
[1778479775317,34.57,80926.68,0.0,-0.21913,0.00012,21.94865]
[1778479780387,34.57,80922.89,0.0,-0.21958,0.00012,21.97365]
[1778479785616,34.57,80922.07,0.0,-0.21969,0.00012,21.97966]
[1778479785657,34.57,80922.2,0.0,-0.21968,0.00012,21.97892]
[1778479788026,34.57,80922.19,0.0,-0.21968,0.00012,21.97913]
[1778479788041,34.57,80922.19,0.0,-0.21968,0.00012,21.97913]
[1778479788049,34.57,80922.19,0.0,-0.21968,0.00012,21.97913]
[1778479793539,34.57,80922.08,0.0,-0.2197,0.00012,21.98026]
[1778479799581,34.58,80922.69,0.0,-0.21964,0.00012,21.97681]
[1778479804618,34.58,80920.66,0.0,-0.21989,0.00012,21.99046]
[1778479809518,34.58,80924.59,0.0,-0.21945,0.00012,21.96622]
[1778479810119,34.58,80928.24,0.0,-0.21903,0.00011,21.94326]
[1778479813912,34.58,80929.44,0.0,-0.2189,0.00011,21.93591]
[1778479816650,34.58,80928.87,0.0,-0.21897,0.00011,21.93977]
[1778479817622,34.58,80931.59,0.0,-0.21866,0.00011,21.92258]
[1778479817902,34.58,80930.9,0.0,-0.21873,0.00011,21.92694]
[1778479818389,34.58,80930.9,0.0,-0.21873,0.00011,21.92694]
[1778479818586,34.58,80930.9,0.0,-0.21873,0.00011,21.92694]
[1778479820671,34.58,80938.82,0.0,-0.21783,0.00011,21.87657]
[1778479820738,34.58,80938.82,0.0,-0.21783,0.00011,21.87657]
[1778479820773,34.58,80938.82,0.0,-0.21783,0.00011,21.87657]
[1778479820844,34.58,80943.51,0.0,-0.21729,0.00011,21.84677]
[1778479821509,34.58,80943.51,0.0,-0.21729,0.00011,21.84677]
[1778479821551,34.58,80943.51,0.0,-0.21729,0.00011,21.84677]
[1778479826772,34.58,80946.17,0.0,-0.21699,0.00011,21.8303]
[1778479827921,34.58,80946.17,0.0,-0.21699,0.00011,21.8303]
[1778479828910,34.58,80946.17,0.0,-0.217,0.00011,21.83038]
[1778479828789,34.58,80946.52,0.0,-0.21696,0.00011,21.82823]
[1778479833694,34.58,80937.48,0.0,-0.21797,0.00011,21.88217]
[1778479833704,34.58,80937.48,0.0,-0.21797,0.00011,21.88217]
[1778479836425,34.58,80941.91,0.0,-0.21747,0.00011,21.854]
[1778479841883,34.59,80945.95,0.0,-0.21701,0.00011,21.82845]
[1778479846918,34.59,80945.18,0.0,-0.2171,0.00011,21.83367]
[1778479847661,34.59,80945.18,0.0,-0.2171,0.00011,21.83367]
[1778479847925,34.59,80945.67,0.0,-0.21704,0.00011,21.83061]
[1778479851809,34.59,80949.0,0.0,-0.21667,0.00011,21.80959]
[1778479851883,34.59,80949.0,0.0,-0.21667,0.00011,21.80959]
[1778479857946,34.59,80953.82,0.0,-0.21613,0.00011,21.77955]
[1778479863652,34.59,80953.86,0.0,-0.21614,0.00011,21.77993]
[1778479863937,34.59,80953.86,0.0,-0.21614,0.00011,21.77993]
[1778479864043,34.59,80954.39,0.0,-0.21608,0.00011,21.77681]
[1778479869555,34.59,80954.57,0.0,-0.21607,0.00011,21.77631]
[1778479869612,34.59,80954.57,0.0,-0.21607,0.00011,21.77631]
[1778479869835,34.59,80954.89,0.0,-0.21604,0.00011,21.77439]
[1778479870430,34.59,80954.89,0.0,-0.21604,0.00011,21.77439]
[1778479872186,34.59,80963.75,0.0,-0.21503,0.00011,21.7179]
[1778479878141,34.6,80971.25,0.0,-0.21421,0.00011,21.67149]
[1778479881845,34.6,80972.36,0.0,-0.21409,0.00011,21.66489]
[1778479881855,34.6,80972.36,0.0,-0.21409,0.00011,21.66489]
[1778479882511,34.6,80977.36,0.0,-0.21353,0.00011,21.63336]
[1778479882516,34.6,80977.36,0.0,-0.21353,0.00011,21.63336]
[1778479882593,34.6,80969.87,0.0,-0.21439,0.00011,21.68165]
[1778479883374,34.6,80969.87,0.0,-0.21439,0.00011,21.68165]
[1778479883406,34.6,80968.76,0.0,-0.21452,0.00011,21.689]
[1778479884895,34.6,80968.76,0.0,-0.21452,0.00011,21.689]
[1778479884999,34.6,80968.76,0.0,-0.21452,0.00011,21.68924]
[1778479886619,34.6,80968.76,0.0,-0.21452,0.00011,21.68924]
[1778479886691,34.6,80972.03,0.0,-0.21416,0.00011,21.6688]
[1778479887468,34.6,80972.03,0.0,-0.21416,0.00011,21.6688]
[1778479887580,34.6,80972.03,0.0,-0.21416,0.00011,21.6688]
[1778479887635,34.6,80972.03,0.0,-0.21416,0.00011,21.6688]
[1778479887740,34.6,80970.89,0.0,-0.21429,0.00011,21.67637]
[1778479890755,34.61,80979.15,0.0,-0.21336,0.00011,21.62379]
[1778479892810,34.61,80979.54,0.0,-0.2133,0.00011,21.61776]
[1778479896066,34.61,80981.32,0.0,-0.21311,0.00011,21.60713]
[1778479896266,34.61,80981.32,0.0,-0.21312,0.00011,21.60733]
[1778479901301,34.61,80980.67,0.0,-0.2132,0.00011,21.61234]
[1778479902185,34.61,80980.67,0.0,-0.2132,0.00011,21.61234]
[1778479902195,34.61,80980.67,0.0,-0.2132,0.00011,21.61234]
[1778479907372,34.61,80982.7,0.0,-0.21299,0.00011,21.60011]
[1778479909282,34.61,80983.17,0.0,-0.21294,0.00011,21.5974]
[1778479909949,34.61,80982.64,0.0,-0.213,0.00011,21.60096]
[1778479915399,34.62,80985.87,0.0,-0.21265,0.00011,21.58116]
[1778479920433,34.62,80981.18,0.0,-0.2132,0.00011,21.61241]
[1778479921678,34.62,80981.18,0.0,-0.2132,0.00011,21.61241]
[1778479921710,34.62,80981.18,0.0,-0.2132,0.00011,21.61241]
[1778479922497,34.62,80979.44,0.0,-0.2134,0.00011,21.62393]
[1778479922514,34.62,80979.44,0.0,-0.2134,0.00011,21.62393]
[1778479927053,34.63,80978.72,0.0,-0.21351,0.00011,21.63]
[1778479927069,34.63,80975.86,0.0,-0.21384,0.00011,21.64867]
[1778479928347,34.63,80975.86,0.0,-0.21385,0.00011,21.64901]
[1778479928499,34.63,80974.46,0.0,-0.21401,0.00011,21.6583]
[1778479931957,34.63,80970.47,0.0,-0.21447,0.00011,21.68442]
[1778479937562,34.63,80968.55,0.0,-0.21472,0.00011,21.69873]
[1778479938531,34.63,80968.55,0.0,-0.21472,0.00011,21.69873]
[1778479938541,34.63,80968.55,0.0,-0.21472,0.00011,21.69873]
[1778479939300,34.64,80968.16,0.0,-0.21477,0.00011,21.7015]
[1778479939966,34.64,80968.16,0.0,-0.21477,0.00011,21.7015]
[1778479941408,34.64,80967.17,0.0,-0.21489,0.00011,21.70838]
[1778479946355,34.64,80969.29,0.0,-0.21468,0.00011,21.69632]
[1778479947484,34.64,80969.29,0.0,-0.21469,0.00011,21.69664]
[1778479947557,34.64,80969.29,0.0,-0.21469,0.00011,21.69664]
[1778479947632,34.64,80969.52,0.0,-0.21466,0.00011,21.69549]
[1778479952667,34.65,80966.32,0.0,-0.21503,0.00011,21.71359]
[1778479957742,34.65,80963.83,0.0,-0.21533,0.00011,21.73065]
[1778479963745,34.66,80966.13,0.0,-0.2151,0.00011,21.71788]
[1778479968779,34.66,80967.49,0.0,-0.21497,0.00011,21.71052]
[1778479973818,34.66,80973.31,0.0,-0.21434,0.00011,21.67471]
[1778479975295,34.66,80973.73,0.0,-0.21429,0.00011,21.67231]
[1778479977859,34.66,80974.32,0.0,-0.21424,0.00011,21.6691]
[1778479978661,34.67,80974.58,0.0,-0.21421,0.00011,21.66771]
[1778479979330,34.67,80974.58,0.0,-0.21422,0.00011,21.66799]
[1778479981012,34.67,80974.58,0.0,-0.21422,0.00011,21.66826]
[1778479984291,34.67,80966.09,0.0,-0.2152,0.00011,21.72356]
[1778479984317,34.67,80966.09,0.0,-0.2152,0.00011,21.72356]
[1778479985512,34.67,80963.92,0.0,-0.21545,0.00011,21.73759]
[1778479986555,34.67,80965.21,0.0,-0.21531,0.00011,21.72956]
[1778479988836,34.67,80960.08,0.0,-0.2159,0.00011,21.76271]
[1778479989369,34.67,80960.07,0.0,-0.2159,0.00011,21.76292]
[1778479989929,34.67,80960.26,0.0,-0.21588,0.00011,21.76186]
[1778479994933,34.68,80958.93,0.0,-0.21605,0.00011,21.77132]
[1778480001005,34.68,80957.64,0.0,-0.21623,0.00011,21.78121]
[1778480006050,34.68,80957.48,0.0,-0.21626,0.00011,21.78337]
[1778480011092,34.69,80954.53,0.0,-0.21661,0.00011,21.80302]
[1778480012333,34.69,80950.55,0.0,-0.21705,0.00011,21.8248]
[1778480012372,34.69,80950.55,0.0,-0.21705,0.00011,21.8248]
[1778480012915,34.69,80950.55,0.0,-0.21705,0.00011,21.8248]
[1778480012932,34.69,80950.55,0.0,-0.21705,0.00011,21.8248]
[1778480013099,34.69,80948.31,0.0,-0.21731,0.00011,21.8392]
[1778480015146,34.69,80946.61,0.0,-0.2175,0.00011,21.85016]
[1778480015182,34.69,80946.61,0.0,-0.2175,0.00011,21.85016]
[1778480015188,34.69,80946.61,0.0,-0.2175,0.00011,21.85016]
[1778480018922,34.69,80948.59,0.0,-0.21729,0.00011,21.83816]
[1778480018962,34.69,80948.59,0.0,-0.21729,0.00011,21.83816]
[1778480020467,34.69,80951.71,0.0,-0.21694,0.00011,21.81866]
[1778480021156,34.69,80952.08,0.0,-0.2169,0.00011,21.81649]
[1778480022734,34.69,80951.71,0.0,-0.21694,0.00011,21.81903]
[1778480024581,34.69,80951.99,0.0,-0.21692,0.00011,21.81743]
[1778480029048,34.69,80951.81,0.0,-0.21695,0.00011,21.81933]
[1778480029096,34.69,80951.81,0.0,-0.21695,0.00011,21.81933]
[1778480029148,34.69,80952.76,0.0,-0.21685,0.00011,21.81365]
[1778480030807,34.69,80952.76,0.0,-0.21685,0.00011,21.81365]
[1778480030908,34.69,80952.53,0.0,-0.21688,0.00011,21.81548]
[1778480034919,34.7,80952.67,0.0,-0.21687,0.00011,21.81496]
[1778480035020,34.7,80954.67,0.0,-0.21665,0.00011,21.80263]
[1778480040106,34.7,80953.14,0.0,-0.21684,0.00011,21.81333]
[1778480040590,34.7,80953.14,0.0,-0.21684,0.00011,21.81333]
[1778480040866,34.7,80950.66,0.0,-0.21713,0.00011,21.82928]
[1778480041741,34.7,80950.66,0.0,-0.21713,0.00011,21.82928]
[1778480041778,34.7,80950.66,0.0,-0.21713,0.00011,21.82928]
[1778480041940,34.7,80947.58,0.0,-0.21748,0.00011,21.84902]
[1778480043238,34.7,80947.58,0.0,-0.21748,0.00011,21.84902]
[1778480043441,34.7,80946.34,0.0,-0.21762,0.00011,21.85706]
[1778480047284,34.7,80941.27,0.0,-0.21821,0.00011,21.88964]
[1778480049262,34.7,80939.49,0.0,-0.21842,0.00011,21.90139]
[1778480049392,34.7,80939.49,0.0,-0.21842,0.00011,21.90139]
[1778480049965,34.7,80939.49,0.0,-0.21842,0.00011,21.90139]
[1778480050024,34.7,80936.59,0.0,-0.21876,0.00011,21.91987]
[1778480053622,34.7,80935.38,0.0,-0.2189,0.00011,21.9277]
[1778480053658,34.7,80935.38,0.0,-0.2189,0.00011,21.9277]
[1778480053674,34.71,80935.64,0.0,-0.21887,0.00011,21.92633]
[1778480059759,34.71,80928.68,0.0,-0.21969,0.00011,21.97152]
[1778480060005,34.71,80928.68,0.0,-0.21969,0.00011,21.97152]
[1778480061061,34.71,80927.27,0.0,-0.21986,0.00011,21.98098]
[1778480061920,34.71,80928.11,0.0,-0.21977,0.00011,21.97594]
[1778480061969,34.71,80928.11,0.0,-0.21977,0.00011,21.97594]
[1778480062021,34.71,80929.7,0.0,-0.21959,0.00011,21.96618]
[1778480067486,34.72,80928.69,0.0,-0.21973,0.00011,21.97392]
[1778480072640,34.72,80929.63,0.0,-0.21962,0.00011,21.96513]
[1778480074024,34.72,80929.97,0.0,-0.21958,0.00011,21.96321]
[1778480074071,34.72,80929.97,0.0,-0.21958,0.00011,21.96321]
[1778480074076,34.72,80929.97,0.0,-0.21958,0.00011,21.96321]
[1778480074106,34.72,80929.97,0.0,-0.21958,0.00011,21.96321]
[1778480074171,34.72,80926.33,0.0,-0.22001,0.00011,21.98642]
[1778480075559,34.72,80926.75,0.0,-0.21996,0.00011,21.98396]
[1778480075582,34.72,80926.75,0.0,-0.21996,0.00011,21.98396]
[1778480075683,34.72,80926.75,0.0,-0.21997,0.00011,21.98427]
[1778480076300,34.72,80926.75,0.0,-0.21997,0.00011,21.98427]
[1778480076349,34.72,80926.75,0.0,-0.21997,0.00011,21.98427]
[1778480076904,34.72,80927.45,0.0,-0.21989,0.00011,21.98016]
[1778480078587,34.72,80927.45,0.0,-0.2199,0.00011,21.98047]
[1778480078615,34.72,80927.45,0.0,-0.2199,0.00011,21.98047]
[1778480078716,34.72,80928.21,0.0,-0.21981,0.00011,21.97597]
[1778480080945,34.72,80928.21,0.0,-0.21981,0.00011,21.97597]
[1778480080988,34.72,80928.21,0.0,-0.21981,0.00011,21.97597]
[1778480081046,34.72,80928.89,0.0,-0.21975,0.00011,21.97229]
[1778480082247,34.73,80928.89,0.0,-0.21975,0.00011,21.9726]
[1778480082288,34.73,80928.89,0.0,-0.21975,0.00011,21.9726]
[1778480082636,34.73,80928.89,0.0,-0.21975,0.00011,21.9726]
[1778480088432,34.73,80928.41,0.0,-0.21983,0.00011,21.97705]
[1778480093669,34.73,80931.38,0.0,-0.21952,0.00011,21.95977]
[1778480098740,34.74,80931.38,0.0,-0.21953,0.00011,21.96063]
[1778480104837,34.74,80931.75,0.0,-0.21951,0.00011,21.95963]
[1778480104908,34.74,80931.75,0.0,-0.21951,0.00011,21.95963]
[1778480104914,34.74,80931.75,0.0,-0.21951,0.00011,21.95963]
[1778480105009,34.74,80928.22,0.0,-0.21992,0.00011,21.98222]
[1778480110503,34.74,80926.79,0.0,-0.2201,0.00011,21.99219]
[1778480112057,34.74,80926.37,0.0,-0.22016,0.00011,21.995]
[1778480112933,34.74,80926.37,0.0,-0.22016,0.00011,21.99517]
[1778480112982,34.74,80926.37,0.0,-0.22016,0.00011,21.99517]
[1778480113202,34.74,80926.37,0.0,-0.22016,0.00011,21.99517]
[1778480114211,34.75,80915.04,0.0,-0.22147,0.00012,22.06698]
[1778480114838,34.75,80915.04,0.0,-0.22147,0.00012,22.06698]
[1778480115252,34.75,80912.74,0.0,-0.22174,0.00012,22.08164]
[1778480116279,34.75,80912.74,0.0,-0.22174,0.00012,22.08182]
[1778480119300,34.75,80906.58,0.0,-0.22246,0.00012,22.12092]
[1778480119851,34.75,80905.87,0.0,-0.22254,0.00012,22.12551]
[1778480124951,34.75,80899.39,0.0,-0.2233,0.00012,22.16642]
[1778480131132,34.75,80894.74,0.0,-0.22385,0.00012,22.19614]
[1778480131433,34.75,80894.22,0.0,-0.22388,0.00012,22.19558]
[1778480131627,34.75,80894.22,0.0,-0.22388,0.00012,22.19558]
[1778480131707,34.75,80894.22,0.0,-0.22388,0.00012,22.19558]
[1778480131733,34.75,80894.22,0.0,-0.22388,0.00012,22.19558]
[1778480131936,34.75,80894.22,0.0,-0.22389,0.00012,22.19566]
[1778480133915,34.75,80900.03,0.0,-0.22321,0.00012,22.1594]
[1778480133942,34.75,80900.03,0.0,-0.22321,0.00012,22.1594]
[1778480133953,34.75,80900.03,0.0,-0.22321,0.00012,22.1594]
[1778480134664,34.75,80909.16,0.0,-0.22216,0.00012,22.1023]
[1778480134705,34.75,80909.16,0.0,-0.22216,0.00012,22.1023]
[1778480135807,34.75,80909.16,0.0,-0.22217,0.00012,22.1025]
[1778480137183,34.75,80911.28,0.0,-0.22193,0.00012,22.08942]
[1778480139509,34.75,80912.53,0.0,-0.22179,0.00012,22.08227]
[1778480139558,34.75,80912.53,0.0,-0.22179,0.00012,22.08227]
[1778480139570,34.75,80912.53,0.0,-0.22179,0.00012,22.08227]
[1778480142315,34.76,80912.21,0.0,-0.22184,0.00012,22.08508]
[1778480142354,34.76,80912.21,0.0,-0.22184,0.00012,22.08508]
[1778480144032,34.76,80908.16,0.0,-0.22232,0.00012,22.11076]
[1778480149098,34.76,80905.34,0.0,-0.22266,0.00012,22.12964]
[1778480150668,34.76,80905.29,0.0,-0.22268,0.00012,22.13044]
[1778480150694,34.76,80905.29,0.0,-0.22268,0.00012,22.13044]
[1778480150703,34.76,80905.29,0.0,-0.22268,0.00012,22.13044]
[1778480155140,34.76,80907.69,0.0,-0.22242,0.00012,22.11626]
[1778480156387,34.77,80907.47,0.0,-0.22245,0.00012,22.118]
[1778480157119,34.77,80912.22,0.0,-0.2219,0.00012,22.0884]
[1778480162154,34.77,80915.96,0.0,-0.22149,0.00012,22.06615]
[1778480162643,34.77,80915.96,0.0,-0.22149,0.00012,22.06615]
[1778480162687,34.77,80915.96,0.0,-0.22149,0.00012,22.06615]
[1778480162854,34.77,80915.96,0.0,-0.22149,0.00012,22.06615]
[1778480162856,34.77,80915.96,0.0,-0.22149,0.00012,22.06615]
[1778480163161,34.77,80908.71,0.0,-0.22233,0.00012,22.11192]
[1778480168198,34.77,80906.86,0.0,-0.22257,0.00012,22.12482]
[1778480169755,34.78,80906.79,0.0,-0.22258,0.00012,22.12552]
[1778480174797,34.78,80907.22,0.0,-0.22256,0.00012,22.1241]
[1778480176102,34.78,80905.86,0.0,-0.22272,0.00012,22.13289]
[1778480176133,34.78,80905.86,0.0,-0.22272,0.00012,22.13289]
[1778480176144,34.78,80905.86,0.0,-0.22272,0.00012,22.13289]
[1778480181290,34.78,80906.91,0.0,-0.22262,0.00012,22.12779]
[1778480183581,34.79,80906.26,0.0,-0.22271,0.00012,22.13237]
[1778480183628,34.79,80906.26,0.0,-0.22271,0.00012,22.13237]
[1778480185177,34.79,80905.54,0.0,-0.22279,0.00012,22.13712]
[1778480190354,34.79,80908.55,0.0,-0.22247,0.00012,22.11972]
[1778480192041,34.79,80908.7,0.0,-0.22243,0.00012,22.11513]
[1778480192073,34.79,80908.7,0.0,-0.22243,0.00012,22.11513]
[1778480192079,34.79,80908.7,0.0,-0.22243,0.00012,22.11513]
[1778480194280,34.79,80912.08,0.0,-0.22205,0.00012,22.09418]
[1778480194308,34.79,80912.08,0.0,-0.22205,0.00012,22.09418]
[1778480194993,34.79,80912.2,0.0,-0.22204,0.00012,22.0937]
[1778480195023,34.79,80912.2,0.0,-0.22204,0.00012,22.0937]
[1778480200423,34.8,80911.28,0.0,-0.22218,0.00012,22.10133]
[1778480205826,34.8,80912.06,0.0,-0.22211,0.00012,22.09749]
[1778480212352,34.8,80912.28,0.0,-0.2221,0.00012,22.09694]
[1778480217542,34.8,80908.88,0.0,-0.2225,0.00012,22.11909]
[1778480222577,34.81,80907.75,0.0,-0.22265,0.00012,22.12686]
[1778480227618,34.81,80908.53,0.0,-0.22257,0.00012,22.12275]
[1778480229175,34.81,80908.53,0.0,-0.22257,0.00012,22.12275]
[1778480229192,34.81,80908.53,0.0,-0.22257,0.00012,22.12275]
[1778480230481,34.81,80902.58,0.0,-0.22326,0.00012,22.1604]
[1778480235675,34.81,80898.54,0.0,-0.22375,0.00012,22.18652]
[1778480240705,34.81,80896.96,0.0,-0.22394,0.00012,22.19705]
[1778480245740,34.82,80895.15,0.0,-0.22416,0.00012,22.20898]
[1778480250781,34.82,80900.05,0.0,-0.22361,0.00012,22.17908]
[1778480255811,34.82,80899.42,0.0,-0.22367,0.00012,22.17988]
[1778480260845,34.82,80898.65,0.0,-0.22377,0.00012,22.18538]
[1778480265881,34.82,80897.73,0.0,-0.22389,0.00012,22.19172]
[1778480271774,34.83,80897.33,0.0,-0.22394,0.00012,22.19465]
[1778480271865,34.83,80897.33,0.0,-0.22395,0.00012,22.19486]
[1778480277127,34.83,80896.73,0.0,-0.22402,0.00012,22.19891]
[1778480282999,34.83,80895.38,0.0,-0.22419,0.00012,22.20809]
[1778480288330,34.83,80894.04,0.0,-0.22435,0.00012,22.21679]
[1778480290361,34.83,80898.86,0.0,-0.2238,0.00012,22.1869]
[1778480290405,34.83,80898.86,0.0,-0.2238,0.00012,22.1869]
[1778480290432,34.83,80900.12,0.0,-0.22365,0.00012,22.17915]
[1778480292066,34.83,80900.12,0.0,-0.22366,0.00012,22.17928]
[1778480296033,34.83,80899.25,0.0,-0.22377,0.00012,22.18523]
[1778480298604,34.83,80888.42,0.0,-0.22502,0.00012,22.25306]
[1778480298606,34.83,80888.42,0.0,-0.22502,0.00012,22.25306]
[1778480299115,34.83,80887.87,0.0,-0.22509,0.00012,22.25654]
[1778480302358,34.83,80888.19,0.0,-0.22505,0.00012,22.2546]
[1778480302387,34.83,80888.19,0.0,-0.22505,0.00012,22.2546]
[1778480302456,34.83,80888.24,0.0,-0.22505,0.00012,22.25439]
[1778480302585,34.83,80888.24,0.0,-0.22505,0.00012,22.25439]
[1778480302720,34.83,80888.24,0.0,-0.22505,0.00012,22.25439]
[1778480302815,34.83,80888.24,0.0,-0.22505,0.00012,22.25439]
[1778480302830,34.83,80888.24,0.0,-0.22505,0.00012,22.25439]
[1778480303195,34.83,80873.94,0.0,-0.22671,0.00012,22.34335]
[1778480306817,34.83,80870.21,0.0,-0.22715,0.00012,22.36666]
[1778480306848,34.83,80870.21,0.0,-0.22715,0.00012,22.36666]
[1778480307025,34.83,80870.21,0.0,-0.22715,0.00012,22.36666]
[1778480307133,34.83,80870.21,0.0,-0.22715,0.00012,22.36666]
[1778480307381,34.83,80870.21,0.0,-0.22715,0.00012,22.36666]
[1778480307463,34.83,80857.29,0.0,-0.22866,0.00012,22.44668]
[1778480307573,34.83,80857.29,0.0,-0.22866,0.00012,22.44668]
[1778480308117,34.83,80857.29,0.0,-0.22866,0.00012,22.44668]
[1778480308406,34.83,80853.0,0.0,-0.22917,0.00012,22.47325]
[1778480309920,34.84,80853.67,0.0,-0.22909,0.00012,22.46915]
[1778480309962,34.84,80853.67,0.0,-0.22909,0.00012,22.46915]
[1778480309993,34.84,80853.67,0.0,-0.22909,0.00012,22.46915]
[1778480310198,34.83,80845.69,0.0,-0.23003,0.00012,22.51834]
[1778480311060,34.83,80845.69,0.0,-0.23003,0.00012,22.51834]
[1778480311083,34.83,80845.69,0.0,-0.23003,0.00012,22.51834]
[1778480311098,34.83,80845.69,0.0,-0.23003,0.00012,22.51834]
[1778480311105,34.83,80845.69,0.0,-0.23003,0.00012,22.51834]
[1778480311206,34.84,80845.63,0.0,-0.23001,0.00012,22.51492]
[1778480312075,34.84,80845.63,0.0,-0.23001,0.00012,22.51492]
[1778480312103,34.84,80845.63,0.0,-0.23001,0.00012,22.51492]
[1778480312214,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480312981,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480312992,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480312995,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480313002,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480313059,34.84,80834.54,0.0,-0.23132,0.00012,22.58322]
[1778480315149,34.84,80833.84,0.0,-0.2314,0.00012,22.58771]
[1778480315491,34.84,80834.39,0.0,-0.23134,0.00012,22.58439]
[1778480320848,34.84,80841.51,0.0,-0.23051,0.00012,22.54095]
[1778480326419,34.84,80839.92,0.0,-0.2307,0.00012,22.55108]
[1778480331693,34.84,80848.61,0.0,-0.22968,0.00012,22.49782]
[1778480332401,34.84,80853.74,0.0,-0.22908,0.00012,22.46625]
[1778480332714,34.84,80853.74,0.0,-0.22908,0.00012,22.46625]
[1778480333639,34.84,80854.09,0.0,-0.22904,0.00012,22.4642]
[1778480339449,34.84,80857.67,0.0,-0.22863,0.00012,22.44267]
[1778480342708,34.84,80860.87,0.0,-0.22827,0.00012,22.42326]
[1778480348512,34.84,80860.91,0.0,-0.22828,0.00012,22.42381]
[1778480353547,34.85,80858.66,0.0,-0.22855,0.00012,22.43835]
[1778480354783,34.85,80858.66,0.0,-0.22855,0.00012,22.43835]
[1778480354915,34.85,80858.81,0.0,-0.22854,0.00012,22.43766]
[1778480358315,34.85,80859.0,0.0,-0.22852,0.00012,22.43659]
[1778480358317,34.85,80859.0,0.0,-0.22852,0.00012,22.43659]
[1778480358413,34.85,80859.14,0.0,-0.2285,0.00012,22.43592]
[1778480364804,34.85,80851.72,0.0,-0.22938,0.00012,22.48215]
[1778480370666,34.85,80856.46,0.0,-0.22884,0.00012,22.45349]
[1778480375904,34.85,80856.48,0.0,-0.22882,0.00012,22.4499]
[1778480379018,34.85,80860.43,0.0,-0.22836,0.00012,22.42581]
[1778480382339,34.85,80859.01,0.0,-0.22853,0.00012,22.43495]
[1778480382419,34.85,80859.01,0.0,-0.22853,0.00012,22.43495]
[1778480383109,34.85,80854.33,0.0,-0.22909,0.00012,22.46405]
[1778480383155,34.85,80854.33,0.0,-0.22909,0.00012,22.46405]
[1778480385218,34.86,80855.41,0.0,-0.22896,0.00012,22.45754]
[1778480385257,34.86,80855.41,0.0,-0.22896,0.00012,22.45754]
[1778480387672,34.86,80854.88,0.0,-0.22903,0.00012,22.46106]
[1778480387721,34.86,80854.88,0.0,-0.22903,0.00012,22.46106]
[1778480389888,34.86,80854.88,0.0,-0.22903,0.00012,22.46106]
[1778480390577,34.86,80855.51,0.0,-0.22896,0.00012,22.45733]
[1778480392631,34.86,80855.78,0.0,-0.22893,0.00012,22.45583]
[1778480392669,34.86,80855.78,0.0,-0.22893,0.00012,22.45583]
[1778480396203,34.86,80857.3,0.0,-0.22876,0.00012,22.44679]
[1778480396250,34.86,80857.3,0.0,-0.22876,0.00012,22.44679]
[1778480397029,34.86,80858.39,0.0,-0.22863,0.00012,22.44015]
[1778480398431,34.86,80861.13,0.0,-0.22831,0.00012,22.42332]
[1778480401544,34.86,80868.1,0.0,-0.2275,0.00012,22.38057]
[1778480401883,34.86,80869.13,0.0,-0.22739,0.00012,22.37433]
[1778480403607,34.86,80869.98,0.0,-0.22729,0.00012,22.36934]
[1778480403897,34.86,80869.98,0.0,-0.22729,0.00012,22.36934]
[1778480405799,34.86,80871.4,0.0,-0.22713,0.00012,22.36069]
[1778480406385,34.86,80871.4,0.0,-0.22713,0.00012,22.36069]
[1778480407389,34.86,80872.42,0.0,-0.22702,0.00012,22.35466]
[1778480407750,34.86,80873.47,0.0,-0.22689,0.00012,22.34823]
[1778480407823,34.86,80873.47,0.0,-0.22689,0.00012,22.34823]
[1778480409661,34.86,80879.51,0.0,-0.22619,0.00012,22.31085]
[1778480409770,34.86,80879.51,0.0,-0.22619,0.00012,22.31085]
[1778480414888,34.87,80885.52,0.0,-0.22551,0.00012,22.2744]
[1778480415947,34.87,80885.66,0.0,-0.2255,0.00012,22.27371]
[1778480415948,34.87,80885.66,0.0,-0.2255,0.00012,22.27371]
[1778480415983,34.87,80885.66,0.0,-0.2255,0.00012,22.27371]
[1778480416028,34.87,80885.68,0.0,-0.2255,0.00012,22.27376]
[1778480423564,34.87,80885.39,0.0,-0.22555,0.00012,22.27674]
[1778480428892,34.87,80884.13,0.0,-0.22571,0.00012,22.28523]
[1778480432413,34.87,80885.11,0.0,-0.22558,0.00012,22.27565]
[1778480432417,34.87,80885.11,0.0,-0.22558,0.00012,22.27565]
[1778480432514,34.87,80885.2,0.0,-0.22557,0.00012,22.27523]
[1778480438136,34.88,80884.93,0.0,-0.22562,0.00012,22.27773]
[1778480444166,34.88,80885.28,0.0,-0.22559,0.00012,22.2761]
[1778480449614,34.88,80885.06,0.0,-0.22563,0.00012,22.27829]
[1778480449665,34.88,80885.06,0.0,-0.22563,0.00012,22.27843]
[1778480451009,34.88,80885.09,0.0,-0.22563,0.00012,22.27838]
[1778480451073,34.88,80885.09,0.0,-0.22563,0.00012,22.27838]
[1778480451295,34.88,80885.09,0.0,-0.22563,0.00012,22.27838]
[1778480451539,34.88,80885.09,0.0,-0.22563,0.00012,22.27838]
[1778480451827,34.88,80887.55,0.0,-0.22535,0.00012,22.26324]
[1778480452982,34.88,80894.54,0.0,-0.22454,0.00012,22.21991]
[1778480453025,34.88,80894.54,0.0,-0.22454,0.00012,22.21991]
[1778480453242,34.88,80894.54,0.0,-0.22454,0.00012,22.22013]
[1778480454981,34.88,80893.47,0.0,-0.22467,0.00012,22.227]
[1778480455539,34.88,80894.33,0.0,-0.22457,0.00012,22.22187]
[1778480457022,34.88,80894.33,0.0,-0.22458,0.00012,22.22208]
[1778480457137,34.88,80894.33,0.0,-0.22458,0.00012,22.22208]
[1778480457142,34.88,80894.33,0.0,-0.22458,0.00012,22.22208]
[1778480457270,34.88,80893.77,0.0,-0.22465,0.00012,22.22578]
[1778480461472,34.89,80897.07,0.0,-0.22428,0.00012,22.20595]
[1778480461525,34.89,80897.93,0.0,-0.22418,0.00012,22.20083]
[1778480463217,34.89,80901.42,0.0,-0.22378,0.00012,22.17932]
[1778480463333,34.89,80901.42,0.0,-0.22378,0.00012,22.17932]
[1778480463420,34.89,80904.35,0.0,-0.22345,0.00012,22.16118]
[1778480468464,34.89,80902.41,0.0,-0.22368,0.00012,22.17379]
[1778480474389,34.89,80897.23,0.0,-0.22428,0.00012,22.20631]
[1778480478897,34.89,80895.8,0.0,-0.22445,0.00012,22.21531]
[1778480478961,34.89,80895.8,0.0,-0.22445,0.00012,22.21531]
[1778480484460,34.89,80897.52,0.0,-0.22426,0.00012,22.20486]
[1778480489494,34.89,80900.72,0.0,-0.22389,0.00012,22.18533]
[1778480494345,34.89,80899.12,0.0,-0.22406,0.00012,22.19174]
[1778480494531,34.89,80901.98,0.0,-0.22373,0.00012,22.17401]
[1778480495428,34.89,80901.98,0.0,-0.22373,0.00012,22.17401]
[1778480496993,34.89,80911.03,0.0,-0.22269,0.00012,22.11782]
[1778480497050,34.89,80911.03,0.0,-0.22269,0.00012,22.11782]
[1778480497154,34.89,80911.03,0.0,-0.22269,0.00012,22.11782]
[1778480497554,34.89,80911.02,0.0,-0.2227,0.00012,22.11806]
[1778480499322,34.89,80912.97,0.0,-0.22247,0.00012,22.10594]
[1778480499350,34.89,80912.97,0.0,-0.22247,0.00012,22.10594]
[1778480500347,34.9,80912.86,0.0,-0.22249,0.00012,22.1067]
[1778480503896,34.9,80913.85,0.0,-0.22239,0.00012,22.10133]
[1778480503947,34.9,80913.85,0.0,-0.22239,0.00012,22.10133]
[1778480509634,34.9,80915.94,0.0,-0.22216,0.00012,22.08921]
[1778480514670,34.9,80917.37,0.0,-0.22201,0.00011,22.08101]
[1778480517498,34.9,80918.96,0.0,-0.22184,0.00011,22.07156]
[1778480517690,34.9,80918.96,0.0,-0.22184,0.00011,22.07168]
[1778480520711,34.91,80931.23,0.0,-0.22044,0.00011,21.99524]
[1778480520991,34.91,80931.23,0.0,-0.22044,0.00011,21.99524]
[1778480521962,34.91,80930.14,0.0,-0.22057,0.00011,22.00226]
[1778480525880,34.91,80931.62,0.0,-0.22041,0.00011,21.99367]
[1778480526287,34.91,80931.62,0.0,-0.22041,0.00011,21.99367]
[1778480526546,34.91,80932.57,0.0,-0.22031,0.00011,21.98788]
[1778480527105,34.91,80932.57,0.0,-0.22031,0.00011,21.98788]
[1778480527567,34.91,80932.94,0.0,-0.22026,0.00011,21.98564]
[1778480528107,34.91,80932.94,0.0,-0.22026,0.00011,21.98564]
[1778480529159,34.91,80932.28,0.0,-0.22034,0.00011,21.98986]
[1778480529260,34.91,80932.86,0.0,-0.22028,0.00011,21.9863]
[1778480533284,34.91,80932.21,0.0,-0.22035,0.00011,21.99054]
[1778480533328,34.91,80932.43,0.0,-0.22033,0.00011,21.98931]
[1778480538605,34.91,80932.33,0.0,-0.22035,0.00011,21.99008]
[1778480544409,34.91,80932.34,0.0,-0.22036,0.00011,21.99067]
[1778480545904,34.91,80932.29,0.0,-0.22036,0.00011,21.99105]
[1778480545911,34.91,80932.29,0.0,-0.22036,0.00011,21.99105]
[1778480545972,34.91,80932.29,0.0,-0.22036,0.00011,21.99105]
[1778480546404,34.91,80932.29,0.0,-0.22036,0.00011,21.99105]
[1778480546461,34.91,80932.29,0.0,-0.22036,0.00011,21.99113]
[1778480550727,34.91,80949.05,0.0,-0.21846,0.00011,21.88628]
[1778480551872,34.91,80949.05,0.0,-0.21846,0.00011,21.88628]
[1778480555388,34.92,80950.36,0.0,-0.2183,0.00011,21.87483]
[1778480560463,34.92,80948.62,0.0,-0.21851,0.00011,21.88647]
[1778480566025,34.92,80950.72,0.0,-0.21829,0.00011,21.87429]
[1778480571062,34.92,80950.58,0.0,-0.21832,0.00011,21.87589]
[1778480576097,34.92,80950.73,0.0,-0.21831,0.00011,21.87562]
[1778480578599,34.92,80950.89,0.0,-0.21829,0.00011,21.87475]
[1778480578634,34.93,80953.51,0.0,-0.218,0.00011,21.85852]
[1778480579963,34.93,80956.56,0.0,-0.21766,0.00011,21.83945]
[1778480579998,34.93,80956.56,0.0,-0.21766,0.00011,21.83945]
[1778480580012,34.93,80956.56,0.0,-0.21766,0.00011,21.83945]
[1778480580563,34.93,80956.56,0.0,-0.21766,0.00011,21.83945]
[1778480580745,34.93,80956.56,0.0,-0.21766,0.00011,21.83945]
[1778480580823,34.93,80957.15,0.0,-0.21759,0.00011,21.83591]
[1778480581580,34.93,80957.15,0.0,-0.21759,0.00011,21.83591]
[1778480581595,34.93,80957.15,0.0,-0.21759,0.00011,21.83591]
[1778480581638,34.93,80973.26,0.0,-0.21577,0.00011,21.73421]
[1778480582761,34.93,80973.26,0.0,-0.21577,0.00011,21.73421]
[1778480583415,34.93,80979.71,0.0,-0.21505,0.00011,21.69377]
[1778480584813,34.93,80981.52,0.0,-0.21485,0.00011,21.68239]
[1778480585084,34.93,80981.52,0.0,-0.21485,0.00011,21.68239]
[1778480585553,34.93,80979.06,0.0,-0.21513,0.00011,21.69808]
[1778480586847,34.93,80977.76,0.0,-0.21527,0.00011,21.70641]
[1778480587551,34.93,80977.74,0.0,-0.21528,0.00011,21.70662]
[1778480588912,34.93,80977.29,0.0,-0.21533,0.00011,21.70956]
[1778480588968,34.93,80977.29,0.0,-0.21533,0.00011,21.70956]
[1778480589577,34.93,80977.05,0.0,-0.21536,0.00011,21.71117]
[1778480589834,34.93,80977.05,0.0,-0.21536,0.00011,21.71117]
[1778480593132,34.93,80971.07,0.0,-0.21604,0.00011,21.74928]
[1778480593887,34.93,80974.47,0.0,-0.21566,0.00011,21.72785]
[1778480599826,34.93,80974.68,0.0,-0.21564,0.00011,21.72702]
[1778480606314,34.93,80973.21,0.0,-0.21582,0.00011,21.73685]
[1778480611350,34.93,80971.9,0.0,-0.21594,0.00011,21.74155]
[1778480615845,34.93,80966.02,0.0,-0.21661,0.00011,21.77894]
[1778480615865,34.93,80966.02,0.0,-0.21661,0.00011,21.77894]
[1778480615879,34.93,80966.02,0.0,-0.21661,0.00011,21.77894]
[1778480616395,34.93,80965.59,0.0,-0.21666,0.00011,21.78161]
[1778480621419,34.93,80964.19,0.0,-0.21682,0.00011,21.7906]
[1778480622453,34.93,80964.19,0.0,-0.21682,0.00011,21.7906]
[1778480622461,34.93,80964.19,0.0,-0.21682,0.00011,21.7906]
[1778480622497,34.93,80964.19,0.0,-0.21682,0.00011,21.7906]
[1778480622504,34.93,80964.3,0.0,-0.21681,0.00011,21.78994]
[1778480624057,34.93,80964.3,0.0,-0.21681,0.00011,21.78999]
[1778480624751,34.93,80964.3,0.0,-0.21681,0.00011,21.78999]
[1778480631218,34.94,80969.08,0.0,-0.21628,0.00011,21.76026]
[1778480638538,34.94,80967.72,0.0,-0.21644,0.00011,21.76945]
[1778480643574,34.94,80965.37,0.0,-0.21671,0.00011,21.78461]
[1778480648608,34.94,80960.07,0.0,-0.21732,0.00011,21.81811]
[1778480650135,34.94,80959.77,0.0,-0.21735,0.00011,21.82]
[1778480650732,34.94,80959.77,0.0,-0.21735,0.00011,21.82]
[1778480650828,34.94,80961.17,0.0,-0.21719,0.00011,21.81117]
[1778480652128,34.94,80961.17,0.0,-0.21719,0.00011,21.81119]
[1778480656911,34.94,80962.45,0.0,-0.21705,0.00011,21.80315]
[1778480657672,34.94,80963.02,0.0,-0.21698,0.00011,21.79958]
[1778480662790,34.94,80961.23,0.0,-0.21719,0.00011,21.81094]
[1778480668749,34.94,80961.47,0.0,-0.21716,0.00011,21.80952]
[1778480673820,34.94,80958.95,0.0,-0.21742,0.00011,21.82158]
[1778480679615,34.94,80967.55,0.0,-0.21645,0.00011,21.76746]
[1778480682234,34.94,80967.83,0.0,-0.21642,0.00011,21.76584]
[1778480683653,34.94,80967.54,0.0,-0.21646,0.00011,21.76772]
[1778480683856,34.94,80967.92,0.0,-0.21641,0.00011,21.76536]
[1778480688890,34.94,80968.2,0.0,-0.21639,0.00011,21.76387]
[1778480694848,34.94,80968.35,0.0,-0.21637,0.00011,21.76313]
[1778480704844,34.94,80970.6,0.0,-0.21613,0.00011,21.74941]
[1778480705455,34.94,80971.12,0.0,-0.21607,0.00011,21.74628]
[1778480705502,34.94,80971.12,0.0,-0.21607,0.00011,21.74628]
[1778480705547,34.94,80970.12,0.0,-0.21619,0.00011,21.75276]
[1778480711044,34.95,80974.79,0.0,-0.21567,0.00011,21.72378]
[1778480719099,34.95,80973.92,0.0,-0.21578,0.00011,21.73027]
[1778480724135,34.95,80973.45,0.0,-0.21585,0.00011,21.73386]
[1778480729170,34.95,80972.59,0.0,-0.21596,0.00011,21.73993]
[1778480731185,34.95,80972.59,0.0,-0.21593,0.00011,21.73626]
[1778480734205,34.95,80972.34,0.0,-0.21597,0.00011,21.73823]
[1778480739240,34.95,80971.25,0.0,-0.2161,0.00011,21.74574]
[1778480744276,34.96,80970.96,0.0,-0.21615,0.00011,21.74821]
[1778480749310,34.96,80972.49,0.0,-0.21599,0.00011,21.73934]
[1778480754345,34.96,80972.76,0.0,-0.21597,0.00011,21.73836]
[1778480758804,34.96,80973.69,0.0,-0.21587,0.00011,21.73278]
[1778480758905,34.96,80973.69,0.0,-0.21587,0.00011,21.73278]
[1778480758952,34.96,80973.69,0.0,-0.21587,0.00011,21.73278]
[1778480758965,34.96,80973.69,0.0,-0.21587,0.00011,21.73278]
[1778480758966,34.96,80973.69,0.0,-0.21587,0.00011,21.73278]
[1778480759246,34.96,80973.94,0.0,-0.21585,0.00011,21.73151]
[1778480759380,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760180,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760270,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760364,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760413,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760451,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760617,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760628,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760819,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760833,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760875,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760894,34.96,80973.88,0.0,-0.21586,0.00011,21.73198]
[1778480760869,34.96,80996.39,0.0,-0.21332,0.00011,21.58946]
[1778480761450,34.96,80996.39,0.0,-0.21332,0.00011,21.58946]
[1778480761546,34.96,81002.77,0.0,-0.21261,0.00011,21.54899]
[1778480767555,34.96,81009.62,0.0,-0.21185,0.00011,21.50596]
[1778480768122,34.96,81010.48,0.0,-0.21176,0.00011,21.50059]
[1778480768524,34.96,81012.32,0.0,-0.21156,0.00011,21.48898]
[1778480774486,34.97,81014.85,0.0,-0.21128,0.00011,21.47352]
[1778480776370,34.97,81015.49,0.0,-0.21122,0.00011,21.46955]
[1778480776376,34.97,81015.49,0.0,-0.21122,0.00011,21.46955]
[1778480776603,34.97,81015.97,0.0,-0.21116,0.00011,21.4666]
[1778480782542,34.97,81018.75,0.0,-0.21087,0.00011,21.44955]
[1778480783478,34.97,81018.75,0.0,-0.21087,0.00011,21.44955]
[1778480783987,34.97,81018.75,0.0,-0.21087,0.00011,21.44955]
[1778480784032,34.97,81019.79,0.0,-0.21075,0.00011,21.44305]
[1778480784100,34.97,81019.79,0.0,-0.21075,0.00011,21.44305]
[1778480784656,34.97,81019.79,0.0,-0.21075,0.00011,21.44305]
[1778480784990,34.97,81019.79,0.0,-0.21075,0.00011,21.44305]
[1778480784735,34.97,81038.86,0.0,-0.20864,0.00011,21.32141]
[1778480785871,34.97,81038.86,0.0,-0.20864,0.00011,21.32141]
[1778480787120,34.97,81038.48,0.0,-0.20869,0.00011,21.32408]
[1778480788810,34.97,81037.19,0.0,-0.20883,0.00011,21.33244]
[1778480791364,34.97,81038.98,0.0,-0.20864,0.00011,21.32132]
[1778480792881,34.97,81040.39,0.0,-0.20846,0.00011,21.30848]
[1778480793147,34.97,81040.56,0.0,-0.20844,0.00011,21.30751]
[1778480793876,34.97,81040.56,0.0,-0.20844,0.00011,21.30751]
[1778480793895,34.97,81040.56,0.0,-0.20844,0.00011,21.30751]
[1778480793925,34.97,81040.56,0.0,-0.20844,0.00011,21.30751]
[1778480793996,34.97,81037.2,0.0,-0.20882,0.00011,21.32917]
[1778480795664,34.97,81037.53,0.0,-0.20878,0.00011,21.3272]
[1778480795951,34.97,81025.87,0.0,-0.21008,0.00011,21.40189]
[1778480796462,34.97,81025.87,0.0,-0.21008,0.00011,21.40189]
[1778480796470,34.97,81025.87,0.0,-0.21008,0.00011,21.40189]
[1778480796640,34.97,81026.56,0.0,-0.21,0.00011,21.39763]
[1778480797431,34.97,81026.56,0.0,-0.21,0.00011,21.39763]
[1778480797647,34.97,81026.08,0.0,-0.21006,0.00011,21.40098]
[1778480798078,34.97,81026.08,0.0,-0.21006,0.00011,21.40098]
[1778480799012,34.97,81025.36,0.0,-0.21014,0.00011,21.40571]
[1778480799269,34.97,81025.36,0.0,-0.21014,0.00011,21.40571]
[1778480799314,34.97,81025.36,0.0,-0.21014,0.00011,21.40571]
[1778480799661,34.98,81025.44,0.0,-0.21014,0.00011,21.40534]
[1778480801252,34.98,81017.53,0.0,-0.21102,0.00011,21.45584]
[1778480802624,34.98,81017.3,0.0,-0.21104,0.00011,21.45738]
[1778480803216,34.98,81020.63,0.0,-0.21067,0.00011,21.43624]
[1778480803230,34.98,81020.63,0.0,-0.21067,0.00011,21.43624]
[1778480803690,34.98,81020.63,0.0,-0.21068,0.00011,21.43633]
[1778480808724,34.98,81021.14,0.0,-0.21063,0.00011,21.43356]
[1778480809106,34.98,81021.14,0.0,-0.21063,0.00011,21.43356]
[1778480809413,34.98,81021.14,0.0,-0.21063,0.00011,21.43356]
[1778480811640,34.98,81017.43,0.0,-0.21104,0.00011,21.45738]
[1778480811869,34.98,81017.43,0.0,-0.21104,0.00011,21.45738]
[1778480811958,34.98,81015.35,0.0,-0.21128,0.00011,21.4707]
[1778480813475,34.98,81015.51,0.0,-0.21126,0.00011,21.47001]
[1778480813759,34.98,81005.48,0.0,-0.21239,0.00011,21.53406]
[1778480815189,34.98,81003.26,0.0,-0.21264,0.00011,21.5484]
[1778480815595,34.98,81003.26,0.0,-0.21264,0.00011,21.5484]
[1778480815793,34.98,81003.26,0.0,-0.21264,0.00011,21.5484]
[1778480817699,34.98,80993.64,0.0,-0.21372,0.00011,21.60982]
[1778480819929,34.98,80993.01,0.0,-0.2138,0.00011,21.61415]
[1778480820348,34.98,80990.0,0.0,-0.21414,0.00011,21.63337]
[1778480820360,34.98,80990.0,0.0,-0.21414,0.00011,21.63337]
[1778480820459,34.98,80990.0,0.0,-0.21414,0.00011,21.63337]
[1778480820809,34.98,80990.0,0.0,-0.21414,0.00011,21.63352]
[1778480821775,34.98,80990.0,0.0,-0.21414,0.00011,21.63352]
[1778480821856,34.98,80990.0,0.0,-0.21414,0.00011,21.63352]
[1778480821883,34.98,80995.78,0.0,-0.21349,0.00011,21.59695]
[1778480822846,34.98,80995.78,0.0,-0.21349,0.00011,21.59695]
[1778480822943,34.98,80995.78,0.0,-0.21349,0.00011,21.59695]
[1778480822986,34.98,80997.48,0.0,-0.21331,0.00011,21.58637]
[1778480825880,34.98,81004.46,0.0,-0.21253,0.00011,21.54253]
[1778480827951,34.99,81007.78,0.0,-0.21217,0.00011,21.5217]
[1778480827961,34.99,81008.12,0.0,-0.21213,0.00011,21.51967]
[1778480831879,34.99,81007.16,0.0,-0.21225,0.00011,21.52622]
[1778480832092,34.99,81000.36,0.0,-0.21301,0.00011,21.56953]
[1778480832340,34.99,81000.36,0.0,-0.21301,0.00011,21.56953]
[1778480832352,34.99,81000.36,0.0,-0.21301,0.00011,21.56953]
[1778480832892,34.99,81000.36,0.0,-0.21301,0.00011,21.56967]
[1778480837927,34.99,81002.59,0.0,-0.21277,0.00011,21.55624]
[1778480842963,34.99,81003.58,0.0,-0.21268,0.00011,21.55079]
[1778480843573,34.99,81003.58,0.0,-0.21268,0.00011,21.55079]
[1778480843611,34.99,81003.58,0.0,-0.21268,0.00011,21.55079]
[1778480843969,34.99,81002.72,0.0,-0.21278,0.00011,21.55644]
[1778480847372,34.99,81001.12,0.0,-0.21297,0.00011,21.56715]
[1778480847427,34.99,81001.12,0.0,-0.21297,0.00011,21.56715]
[1778480847998,34.99,81000.97,0.0,-0.21299,0.00011,21.56828]
[1778480853032,35.0,81001.33,0.0,-0.21293,0.00011,21.56291]
[1778480854100,35.0,81000.74,0.0,-0.213,0.00011,21.56682]
[1778480855050,35.0,81000.64,0.0,-0.21302,0.00011,21.56762]
[1778480855519,35.0,81000.64,0.0,-0.21302,0.00011,21.56762]
[1778480855558,35.0,81000.64,0.0,-0.21302,0.00011,21.56762]
[1778480857115,35.0,80997.34,0.0,-0.21339,0.00011,21.58885]
[1778480857196,35.0,80997.34,0.0,-0.21339,0.00011,21.58885]
[1778480860388,35.0,80996.55,0.0,-0.21349,0.00011,21.59427]
[1778480860447,35.0,80996.55,0.0,-0.21349,0.00011,21.59427]
[1778480862981,35.0,80995.92,0.0,-0.21356,0.00011,21.5984]
[1778480863043,35.0,80992.76,0.0,-0.21392,0.00011,21.61867]
[1778480863142,35.0,80992.76,0.0,-0.21392,0.00011,21.61867]
[1778480863200,35.0,80992.76,0.0,-0.21392,0.00011,21.61867]
[1778480866871,35.0,80987.98,0.0,-0.21446,0.00011,21.64928]
[1778480866901,35.0,80987.98,0.0,-0.21446,0.00011,21.64928]
[1778480870585,35.0,80985.72,0.0,-0.21473,0.00011,21.66413]
[1778480876761,35.01,80981.67,0.0,-0.2152,0.00011,21.69083]
[1778480877166,35.01,80981.67,0.0,-0.2152,0.00011,21.69083]
[1778480884115,35.01,80976.12,0.0,-0.21584,0.00011,21.72655]
[1778480887031,35.01,80975.23,0.0,-0.21594,0.00011,21.73254]
[1778480888527,35.01,80973.52,0.0,-0.21614,0.00011,21.74358]
[1778480888647,35.01,80973.52,0.0,-0.21614,0.00011,21.74358]
[1778480889928,35.01,80971.99,0.0,-0.21632,0.00011,21.75351]
[1778480892365,35.01,80970.61,0.0,-0.21648,0.00011,21.76248]
[1778480893136,35.01,80970.03,0.0,-0.21655,0.00011,21.7664]
[1778480897298,35.01,80971.1,0.0,-0.21643,0.00011,21.75994]
[1778480903407,35.01,80967.77,0.0,-0.21682,0.00011,21.78128]
[1778480908443,35.01,80962.15,0.0,-0.21746,0.00011,21.8169]
[1778480913477,35.01,80964.43,0.0,-0.21717,0.00011,21.7988]
[1778480918760,35.01,80964.89,0.0,-0.21712,0.00011,21.79601]
[1778480927112,35.02,80966.03,0.0,-0.217,0.00011,21.78917]
[1778480932147,35.02,80966.12,0.0,-0.217,0.00011,21.78883]
[1778480937647,35.02,80966.5,0.0,-0.21696,0.00011,21.78665]
[1778480943062,35.02,80968.9,0.0,-0.21669,0.00011,21.77173]
[1778480948724,35.02,80968.65,0.0,-0.21672,0.00011,21.7737]
[1778480953759,35.02,80967.78,0.0,-0.21683,0.00011,21.77948]
[1778480958794,35.02,80969.04,0.0,-0.21669,0.00011,21.77178]
[1778480963828,35.02,80968.9,0.0,-0.21671,0.00011,21.77289]
[1778480968171,35.02,80966.89,0.0,-0.21694,0.00011,21.78566]
[1778480968215,35.02,80966.61,0.0,-0.21697,0.00011,21.78752]
[1778480970109,35.02,80966.61,0.0,-0.21697,0.00011,21.78762]
[1778480970145,35.02,80965.62,0.0,-0.21709,0.00011,21.79394]
[1778480975913,35.02,80967.19,0.0,-0.21689,0.00011,21.78072]
[1778480978164,35.02,80968.19,0.0,-0.21678,0.00011,21.77453]
[1778480978208,35.02,80968.19,0.0,-0.21678,0.00011,21.77453]
[1778480978360,35.02,80972.71,0.0,-0.21627,0.00011,21.74621]
[1778480978940,35.02,80975.45,0.0,-0.21597,0.00011,21.7291]
[1778480983969,35.03,80975.7,0.0,-0.21595,0.00011,21.7284]
[1778480989004,35.03,80978.86,0.0,-0.21561,0.00011,21.70914]
[1778480994039,35.03,80975.95,0.0,-0.21595,0.00011,21.72805]
[1778480999075,35.03,80973.45,0.0,-0.21624,0.00011,21.74436]
[1778481000979,35.03,80973.06,0.0,-0.21628,0.00011,21.74692]
[1778481001137,35.03,80967.39,0.0,-0.21693,0.00011,21.78271]
[1778481003901,35.03,80959.79,0.0,-0.21779,0.00011,21.8307]
[1778481004109,35.03,80961.07,0.0,-0.21765,0.00011,21.82268]
[1778481008138,35.03,80972.13,0.0,-0.2164,0.00011,21.75333]
[1778481013173,35.03,80970.46,0.0,-0.2166,0.00011,21.7644]
[1778481018208,35.04,80975.29,0.0,-0.21607,0.00011,21.73476]
[1778481024251,35.04,80976.39,0.0,-0.21596,0.00011,21.72891]
[1778481030292,35.04,80981.66,0.0,-0.21538,0.00011,21.69659]
[1778481035326,35.04,80982.87,0.0,-0.21523,0.00011,21.68582]
[1778481039554,35.05,80984.57,0.0,-0.21505,0.00011,21.6756]
[1778481039583,35.05,80984.57,0.0,-0.21505,0.00011,21.6756]
[1778481044835,35.05,80997.67,0.0,-0.21359,0.00011,21.59337]
[1778481050496,35.05,81003.09,0.0,-0.213,0.00011,21.55982]
[1778481053782,35.05,81005.2,0.0,-0.21278,0.00011,21.54729]
[1778481054040,35.05,81005.2,0.0,-0.21278,0.00011,21.54729]
[1778481054156,35.05,81005.2,0.0,-0.21278,0.00011,21.54729]
[1778481054207,35.05,81005.2,0.0,-0.21278,0.00011,21.54729]
[1778481054235,35.05,81018.37,0.0,-0.21131,0.00011,21.46374]
[1778481055328,35.05,81018.37,0.0,-0.21131,0.00011,21.46374]
[1778481055431,35.05,81016.4,0.0,-0.21153,0.00011,21.47625]
[1778481056077,35.05,81016.4,0.0,-0.21153,0.00011,21.47625]
[1778481057004,35.05,81011.66,0.0,-0.21206,0.00011,21.50675]
[1778481057105,35.05,81008.23,0.0,-0.21245,0.00011,21.52873]
[1778481058065,35.05,81008.23,0.0,-0.21245,0.00011,21.52873]
[1778481058777,35.05,81008.27,0.0,-0.21245,0.00011,21.52867]
[1778481058793,35.05,81008.27,0.0,-0.21245,0.00011,21.52867]
[1778481058840,35.05,81008.56,0.0,-0.21242,0.00011,21.52703]
[1778481059544,35.05,81008.56,0.0,-0.21242,0.00011,21.52703]
[1778481059564,35.05,81008.56,0.0,-0.21242,0.00011,21.52703]
[1778481059606,35.06,81008.8,0.0,-0.2124,0.00011,21.5257]
[1778481064907,35.06,81003.04,0.0,-0.21305,0.00011,21.563]
[1778481064909,35.06,81003.04,0.0,-0.21305,0.00011,21.563]
[1778481064966,35.06,81002.43,0.0,-0.21312,0.00011,21.56703]
[1778481066951,35.06,81001.7,0.0,-0.21321,0.00011,21.57182]
[1778481073594,35.06,80997.77,0.0,-0.21367,0.00011,21.59789]
[1778481078628,35.06,80994.01,0.0,-0.2141,0.00011,21.62228]
[1778481080722,35.06,80994.69,0.0,-0.21403,0.00011,21.6181]
[1778481081258,35.06,80990.95,0.0,-0.21445,0.00011,21.64182]
[1778481088261,35.06,80984.25,0.0,-0.21521,0.00011,21.68461]
[1778481095274,35.07,80982.9,0.0,-0.21534,0.00011,21.68948]
[1778481095319,35.07,80982.52,0.0,-0.21538,0.00011,21.69199]
[1778481096928,35.07,80981.21,0.0,-0.21553,0.00011,21.7003]
[1778481096979,35.07,80981.21,0.0,-0.21553,0.00011,21.7003]
[1778481097716,35.07,80973.89,0.0,-0.21636,0.00011,21.74653]
[1778481097771,35.07,80973.89,0.0,-0.21636,0.00011,21.74653]
[1778481099422,35.07,80973.64,0.0,-0.21639,0.00011,21.74821]
[1778481099426,35.07,80973.64,0.0,-0.21639,0.00011,21.74821]
[1778481099431,35.07,80973.64,0.0,-0.21639,0.00011,21.74821]
[1778481099483,35.07,80973.48,0.0,-0.21641,0.00011,21.74933]
[1778481099625,35.07,80973.48,0.0,-0.21641,0.00011,21.74933]
[1778481100061,35.07,80961.02,0.0,-0.21782,0.00011,21.82775]
[1778481102910,35.07,80954.01,0.0,-0.21862,0.00011,21.87195]
[1778481102931,35.07,80954.01,0.0,-0.21862,0.00011,21.87195]
[1778481102988,35.07,80954.01,0.0,-0.21862,0.00011,21.87195]
[1778481103014,35.07,80954.01,0.0,-0.21862,0.00011,21.87195]
[1778481103052,35.07,80954.01,0.0,-0.21862,0.00011,21.87195]
[1778481103112,35.07,80952.74,0.0,-0.21876,0.00011,21.88]
[1778481103579,35.07,80952.74,0.0,-0.21876,0.00011,21.88]
[1778481103807,35.07,80952.74,0.0,-0.21877,0.00011,21.88008]
[1778481105555,35.07,80956.65,0.0,-0.21832,0.00011,21.85569]
[1778481106034,35.07,80956.65,0.0,-0.21832,0.00011,21.85569]
[1778481106190,35.07,80956.65,0.0,-0.21832,0.00011,21.85569]
[1778481106290,35.07,80961.19,0.0,-0.21781,0.00011,21.82724]
[1778481109239,35.07,80961.0,0.0,-0.21784,0.00011,21.82872]
[1778481111967,35.07,80960.38,0.0,-0.21791,0.00011,21.83304]
[1778481113493,35.07,80955.33,0.0,-0.21849,0.00011,21.86493]
[1778481114274,35.07,80955.33,0.0,-0.21849,0.00011,21.86493]
[1778481115004,35.07,80954.98,0.0,-0.21853,0.00011,21.86722]
[1778481116431,35.07,80953.78,0.0,-0.21867,0.00011,21.87484]
[1778481117166,35.07,80953.78,0.0,-0.21867,0.00011,21.87492]
[1778481123099,35.07,80953.2,0.0,-0.21875,0.00011,21.87906]
[1778481123124,35.07,80953.2,0.0,-0.21875,0.00011,21.87906]
[1778481123187,35.07,80953.12,0.0,-0.21876,0.00011,21.87962]
[1778481126762,35.07,80950.11,0.0,-0.2191,0.00011,21.89862]
[1778481128049,35.07,80949.81,0.0,-0.21913,0.00011,21.90053]
[1778481128077,35.07,80949.81,0.0,-0.21913,0.00011,21.90053]
[1778481134018,35.07,80952.91,0.0,-0.21879,0.00011,21.88129]
[1778481134884,35.07,80952.91,0.0,-0.21879,0.00011,21.88129]
[1778481134888,35.07,80952.91,0.0,-0.21879,0.00011,21.88129]
[1778481135197,35.07,80952.91,0.0,-0.21879,0.00011,21.88129]
[1778481135225,35.07,80952.91,0.0,-0.21879,0.00011,21.88129]
[1778481135297,35.07,80952.88,0.0,-0.21879,0.00011,21.88149]
[1778481135920,35.07,80952.88,0.0,-0.21879,0.00011,21.88149]
[1778481135962,35.07,80952.88,0.0,-0.21879,0.00011,21.88149]
[1778481137560,35.08,80957.66,0.0,-0.21825,0.00011,21.85159]
[1778481139016,35.08,80959.28,0.0,-0.21806,0.00011,21.84148]
[1778481139098,35.08,80959.77,0.0,-0.21801,0.00011,21.83845]
[1778481144362,35.08,80959.45,0.0,-0.21805,0.00011,21.84059]
[1778481145693,35.08,80960.02,0.0,-0.21799,0.00011,21.83713]
[1778481146102,35.08,80960.65,0.0,-0.21792,0.00011,21.83322]
[1778481147345,35.08,80960.65,0.0,-0.21792,0.00011,21.83322]
[1778481147377,35.08,80960.65,0.0,-0.21792,0.00011,21.83322]
[1778481148104,35.08,80969.84,0.0,-0.21688,0.00011,21.77558]
[1778481148122,35.08,80969.84,0.0,-0.21688,0.00011,21.77558]
[1778481149065,35.08,80969.9,0.0,-0.21687,0.00011,21.77531]
[1778481154797,35.08,80965.79,0.0,-0.21732,0.00011,21.79797]
[1778481155025,35.08,80965.79,0.0,-0.21732,0.00011,21.79797]
[1778481155061,35.08,80965.79,0.0,-0.21732,0.00011,21.79797]
[1778481155500,35.08,80965.28,0.0,-0.21738,0.00011,21.80131]
[1778481155512,35.08,80965.28,0.0,-0.21738,0.00011,21.80131]
[1778481157331,35.08,80964.07,0.0,-0.21752,0.00011,21.80904]
[1778481159149,35.08,80963.03,0.0,-0.21765,0.00011,21.81585]
[1778481159215,35.08,80963.03,0.0,-0.21765,0.00011,21.81585]
[1778481159286,35.08,80964.03,0.0,-0.21754,0.00011,21.80972]
[1778481164888,35.08,80968.51,0.0,-0.21702,0.00011,21.78131]
[1778481164965,35.08,80968.51,0.0,-0.21702,0.00011,21.78131]
[1778481165013,35.08,80968.51,0.0,-0.21702,0.00011,21.78131]
[1778481166329,35.08,80968.09,0.0,-0.21707,0.00011,21.7839]
[1778481166350,35.08,80969.2,0.0,-0.21695,0.00011,21.77688]
[1778481172288,35.08,80969.34,0.0,-0.21692,0.00011,21.77573]
[1778481177330,35.08,80970.05,0.0,-0.21684,0.00011,21.77105]
[1778481181392,35.08,80970.16,0.0,-0.21683,0.00011,21.77027]
[1778481181454,35.08,80972.72,0.0,-0.21654,0.00011,21.7541]
[1778481183233,35.08,80972.72,0.0,-0.21654,0.00011,21.75406]
[1778481183266,35.08,80972.72,0.0,-0.21654,0.00011,21.75406]
[1778481183478,35.08,80965.15,0.0,-0.21739,0.00011,21.80174]
[1778481184866,35.08,80965.15,0.0,-0.21739,0.00011,21.8018]
[1778481184877,35.08,80965.15,0.0,-0.21739,0.00011,21.8018]
[1778481185387,35.08,80965.42,0.0,-0.21736,0.00011,21.80017]
[1778481190403,35.08,80973.27,0.0,-0.21648,0.00011,21.75113]
[1778481197471,35.08,80974.71,0.0,-0.21633,0.00011,21.74267]
[1778481201499,35.08,80964.71,0.0,-0.21746,0.00011,21.80574]
[1778481206534,35.08,80968.3,0.0,-0.21706,0.00011,21.78319]
[1778481208163,35.08,80969.04,0.0,-0.21697,0.00011,21.77855]
[1778481208675,35.08,80969.4,0.0,-0.21693,0.00011,21.7763]
[1778481209437,35.08,80969.4,0.0,-0.21693,0.00011,21.7763]
[1778481209470,35.08,80969.4,0.0,-0.21693,0.00011,21.7763]
[1778481209532,35.08,80976.81,0.0,-0.2161,0.00011,21.72973]
[1778481211687,35.08,80982.39,0.0,-0.21547,0.00011,21.6946]
[1778481211698,35.08,80982.39,0.0,-0.21547,0.00011,21.6946]
[1778481213223,35.08,80982.47,0.0,-0.21544,0.00011,21.69028]
[1778481213319,35.08,80982.04,0.0,-0.21549,0.00011,21.69309]
[1778481218719,35.08,80980.43,0.0,-0.21568,0.00011,21.70354]
[1778481224663,35.09,80979.37,0.0,-0.21581,0.00011,21.7111]
[1778481229999,35.09,80981.79,0.0,-0.21555,0.00011,21.69632]
[1778481235739,35.09,80983.21,0.0,-0.2154,0.00011,21.68832]
[1778481241140,35.09,80982.4,0.0,-0.2155,0.00011,21.69383]
[1778481246180,35.09,80981.04,0.0,-0.21567,0.00011,21.7032]
[1778481251271,35.09,80977.21,0.0,-0.21611,0.00011,21.72791]
[1778481252119,35.09,80975.82,0.0,-0.21627,0.00011,21.73675]
[1778481252261,35.09,80975.82,0.0,-0.21627,0.00011,21.73675]
[1778481252356,35.09,80973.47,0.0,-0.21653,0.00011,21.75161]
[1778481257418,35.1,80967.87,0.0,-0.21717,0.00011,21.78701]
[1778481258869,35.1,80964.58,0.0,-0.21754,0.00011,21.80769]
[1778481258902,35.1,80964.58,0.0,-0.21754,0.00011,21.80769]
[1778481260617,35.1,80961.76,0.0,-0.21786,0.00011,21.82539]
[1778481266312,35.1,80956.57,0.0,-0.21845,0.00011,21.85827]
[1778481267033,35.1,80957.32,0.0,-0.21837,0.00011,21.85365]
[1778481267841,35.1,80958.06,0.0,-0.21829,0.00011,21.8491]
[1778481268528,35.1,80958.06,0.0,-0.21829,0.00011,21.8491]
[1778481270043,35.1,80958.43,0.0,-0.21825,0.00011,21.84696]
[1778481271788,35.1,80959.31,0.0,-0.21815,0.00011,21.84162]
[1778481272529,35.1,80959.31,0.0,-0.21815,0.00011,21.84162]
[1778481274203,35.1,80960.46,0.0,-0.218,0.00011,21.83057]
[1778481279605,35.1,80960.85,0.0,-0.21795,0.00011,21.82807]
[1778481282268,35.1,80960.51,0.0,-0.21799,0.00011,21.83017]
[1778481283041,35.1,80958.29,0.0,-0.21824,0.00011,21.84407]
[1778481288193,35.1,80954.95,0.0,-0.21862,0.00011,21.86517]
[1778481288731,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481288757,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481288768,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481289203,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481289245,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481289447,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481289448,35.1,80954.61,0.0,-0.21866,0.00011,21.86731]
[1778481293234,35.1,80948.09,0.0,-0.2194,0.00011,21.90807]
[1778481299200,35.1,80953.19,0.0,-0.21882,0.00011,21.87616]
[1778481299751,35.1,80954.74,0.0,-0.21865,0.00011,21.86634]
[1778481304795,35.1,80954.62,0.0,-0.21865,0.00011,21.86678]
[1778481309611,35.1,80955.38,0.0,-0.21856,0.00011,21.86172]
[1778481309639,35.1,80955.38,0.0,-0.21856,0.00011,21.86172]
[1778481310055,35.1,80956.61,0.0,-0.21842,0.00011,21.85395]
[1778481310081,35.1,80956.61,0.0,-0.21842,0.00011,21.85395]
[1778481312092,35.1,80957.42,0.0,-0.21833,0.00011,21.84874]
[1778481318319,35.09,80959.47,0.0,-0.21809,0.00011,21.83543]
[1778481320063,35.09,80959.9,0.0,-0.21804,0.00011,21.83267]
[1778481320106,35.09,80959.9,0.0,-0.21804,0.00011,21.83267]
[1778481320815,35.09,80959.94,0.0,-0.21803,0.00011,21.83235]
[1778481321450,35.09,80959.94,0.0,-0.21803,0.00011,21.83235]
[1778481329523,35.09,80961.79,0.0,-0.21782,0.00011,21.82072]
[1778481338614,35.09,80962.24,0.0,-0.21775,0.00011,21.81402]
[1778481342985,35.09,80963.74,0.0,-0.21757,0.00011,21.80421]
[1778481343015,35.09,80963.74,0.0,-0.21757,0.00011,21.80421]
[1778481345064,35.09,80963.93,0.0,-0.21755,0.00011,21.80294]
[1778481345106,35.09,80963.93,0.0,-0.21755,0.00011,21.80294]
[1778481350540,35.09,80958.84,0.0,-0.21812,0.00011,21.8345]
[1778481352378,35.09,80958.17,0.0,-0.21819,0.00011,21.83863]
[1778481353281,35.09,80958.31,0.0,-0.21818,0.00011,21.83768]
[1778481354979,35.09,80958.73,0.0,-0.21813,0.00011,21.8349]
[1778481355027,35.09,80958.73,0.0,-0.21813,0.00011,21.8349]
[1778481355058,35.09,80958.73,0.0,-0.21813,0.00011,21.8349]
[1778481355148,35.09,80958.73,0.0,-0.21813,0.00011,21.8349]
[1778481355574,35.09,80958.38,0.0,-0.21817,0.00011,21.83713]
[1778481356386,35.09,80958.38,0.0,-0.21817,0.00011,21.83713]
[1778481356414,35.09,80958.38,0.0,-0.21817,0.00011,21.83713]
[1778481356582,35.09,80947.96,0.0,-0.21935,0.00011,21.90239]
[1778481357313,35.09,80947.96,0.0,-0.21935,0.00011,21.90239]
[1778481357335,35.09,80947.96,0.0,-0.21935,0.00011,21.90239]
[1778481361041,35.09,80947.12,0.0,-0.21944,0.00011,21.90747]
[1778481362339,35.09,80947.03,0.0,-0.21945,0.00011,21.90799]
[1778481362645,35.09,80957.33,0.0,-0.21828,0.00011,21.84348]
[1778481362732,35.09,80957.33,0.0,-0.21828,0.00011,21.84348]
[1778481363078,35.09,80957.33,0.0,-0.21828,0.00011,21.84348]
[1778481363574,35.09,80957.33,0.0,-0.21828,0.00011,21.84348]
[1778481363607,35.09,80957.33,0.0,-0.21828,0.00011,21.84348]
[1778481363663,35.09,80969.06,0.0,-0.21695,0.00011,21.76991]
[1778481363728,35.09,80969.06,0.0,-0.21695,0.00011,21.76991]
[1778481365301,35.09,80969.06,0.0,-0.21695,0.00011,21.76981]
[1778481365311,35.09,80969.06,0.0,-0.21695,0.00011,21.76981]
[1778481365645,35.09,80969.62,0.0,-0.21689,0.00011,21.76641]
[1778481366471,35.09,80969.62,0.0,-0.21689,0.00011,21.76641]
[1778481366512,35.09,80969.62,0.0,-0.21689,0.00011,21.76641]
[1778481366652,35.09,80968.16,0.0,-0.21706,0.00011,21.77557]
[1778481366731,35.09,80968.16,0.0,-0.21706,0.00011,21.77557]
[1778481366765,35.09,80968.16,0.0,-0.21706,0.00011,21.77557]
[1778481366980,35.09,80968.16,0.0,-0.21706,0.00011,21.77557]
[1778481368668,35.09,80955.28,0.0,-0.21851,0.00011,21.85644]
[1778481372790,35.09,80955.55,0.0,-0.21849,0.00011,21.85485]
[1778481373700,35.09,80955.81,0.0,-0.21846,0.00011,21.85324]
[1778481373715,35.09,80955.81,0.0,-0.21846,0.00011,21.85324]
[1778481373930,35.09,80955.81,0.0,-0.21846,0.00011,21.85324]
[1778481373941,35.09,80955.81,0.0,-0.21846,0.00011,21.85324]
[1778481374768,35.09,80952.55,0.0,-0.21883,0.00011,21.87367]
[1778481375501,35.09,80952.55,0.0,-0.21883,0.00011,21.87367]
[1778481375957,35.09,80950.26,0.0,-0.21909,0.00011,21.88799]
[1778481381434,35.09,80948.87,0.0,-0.21924,0.00011,21.89655]
[1778481382126,35.09,80947.17,0.0,-0.21944,0.00011,21.90715]
[1778481384194,35.09,80946.85,0.0,-0.21947,0.00011,21.90911]
[1778481388775,35.09,80945.53,0.0,-0.21962,0.00011,21.91711]
[1778481388876,35.09,80945.06,0.0,-0.21967,0.00011,21.92]
[1778481393688,35.09,80944.62,0.0,-0.21969,0.00011,21.91868]
[1778481393717,35.09,80944.62,0.0,-0.21969,0.00011,21.91868]
[1778481393771,35.09,80942.32,0.0,-0.21995,0.00011,21.93299]
[1778481394483,35.09,80942.32,0.0,-0.21995,0.00011,21.93299]
[1778481394538,35.09,80942.32,0.0,-0.21995,0.00011,21.93299]
[1778481394611,35.09,80937.64,0.0,-0.22049,0.00011,21.96214]
[1778481397954,35.09,80929.21,0.0,-0.22144,0.00011,22.01431]
[1778481399697,35.09,80928.9,0.0,-0.22147,0.00011,22.01612]
[1778481399717,35.09,80924.99,0.0,-0.22192,0.00011,22.04045]
[1778481404943,35.09,80917.75,0.0,-0.22274,0.00011,22.08481]
[1778481405823,35.08,80918.15,0.0,-0.22269,0.00011,22.08213]
[1778481407055,35.08,80919.17,0.0,-0.22257,0.00011,22.0756]
[1778481407887,35.08,80926.34,0.0,-0.22175,0.00011,22.03095]
[1778481408778,35.08,80926.4,0.0,-0.22174,0.00011,22.03057]
[1778481411993,35.08,80925.54,0.0,-0.22184,0.00011,22.0357]
[1778481418010,35.08,80925.63,0.0,-0.22181,0.00011,22.03425]
[1778481419416,35.08,80925.63,0.0,-0.22181,0.00011,22.03425]
[1778481419450,35.08,80925.63,0.0,-0.22181,0.00011,22.03425]
[1778481419505,35.08,80925.28,0.0,-0.22185,0.00011,22.0363]
[1778481420626,35.08,80925.28,0.0,-0.22185,0.00011,22.0363]
[1778481420660,35.08,80925.28,0.0,-0.22185,0.00011,22.0363]
[1778481421286,35.08,80925.13,0.0,-0.22186,0.00011,22.03711]
[1778481421538,35.08,80925.13,0.0,-0.22186,0.00011,22.03711]
[1778481421934,35.08,80924.86,0.0,-0.22189,0.00011,22.03867]
[1778481422008,35.08,80924.86,0.0,-0.22189,0.00011,22.03867]
[1778481422016,35.08,80924.86,0.0,-0.22189,0.00011,22.03867]
[1778481422957,35.08,80926.44,0.0,-0.22171,0.00011,22.0287]
[1778481424563,35.08,80926.2,0.0,-0.22173,0.00011,22.03008]
[1778481430374,35.08,80928.52,0.0,-0.22146,0.00011,22.01515]
[1778481436137,35.08,80927.05,0.0,-0.22162,0.00011,22.0238]
[1778481441172,35.08,80929.06,0.0,-0.22138,0.00011,22.01094]
[1778481446417,35.07,80930.25,0.0,-0.22124,0.00011,22.00327]
[1778481453256,35.07,80930.77,0.0,-0.22115,0.00011,21.9956]
[1778481455665,35.07,80932.57,0.0,-0.22094,0.00011,21.98431]
[1778481455743,35.07,80932.76,0.0,-0.22092,0.00011,21.98306]
[1778481457714,35.07,80944.05,0.0,-0.21963,0.00011,21.91251]
[1778481459425,35.07,80945.2,0.0,-0.2195,0.00011,21.90533]
[1778481459506,35.07,80945.28,0.0,-0.21949,0.00011,21.90482]
[1778481462383,35.07,80945.14,0.0,-0.21951,0.00011,21.90567]
[1778481469216,35.07,80951.65,0.0,-0.21877,0.00011,21.865]
[1778481474404,35.07,80951.59,0.0,-0.21878,0.00011,21.86563]
[1778481475254,35.07,80951.59,0.0,-0.21878,0.00011,21.86563]
[1778481475571,35.07,80951.59,0.0,-0.21878,0.00011,21.86563]
[1778481475784,35.07,80951.38,0.0,-0.2188,0.00011,21.86696]
[1778481476076,35.07,80951.38,0.0,-0.2188,0.00011,21.86696]
[1778481476130,35.07,80951.38,0.0,-0.2188,0.00011,21.86696]
[1778481476216,35.07,80951.38,0.0,-0.2188,0.00011,21.86696]
[1778481476220,35.07,80951.38,0.0,-0.2188,0.00011,21.86696]
[1778481478433,35.07,80964.96,0.0,-0.21726,0.00011,21.78184]
[1778481479569,35.07,80964.96,0.0,-0.21726,0.00011,21.78184]
[1778481480784,35.07,80959.37,0.0,-0.2179,0.00011,21.81694]
[1778481480841,35.07,80959.37,0.0,-0.2179,0.00011,21.81693]
[1778481480848,35.07,80959.37,0.0,-0.2179,0.00011,21.81693]
[1778481480931,35.07,80959.37,0.0,-0.2179,0.00011,21.81693]
[1778481480965,35.07,80959.37,0.0,-0.2179,0.00011,21.81693]
[1778481481170,35.07,80959.37,0.0,-0.2179,0.00011,21.81693]
[1778481486291,35.07,80955.7,0.0,-0.21831,0.00011,21.83994]
[1778481491460,35.07,80960.06,0.0,-0.21782,0.00011,21.81264]
[1778481491556,35.07,80960.17,0.0,-0.21781,0.00011,21.81199]
[1778481492927,35.07,80960.17,0.0,-0.21781,0.00011,21.81201]
[1778481492953,35.07,80960.17,0.0,-0.21781,0.00011,21.81201]
[1778481492965,35.07,80960.17,0.0,-0.21781,0.00011,21.81201]
[1778481493540,35.07,80960.17,0.0,-0.21781,0.00011,21.81201]
[1778481493601,35.07,80961.04,0.0,-0.21771,0.00011,21.80657]
[1778481499579,35.07,80961.9,0.0,-0.21761,0.00011,21.8013]
[1778481503853,35.08,80963.81,0.0,-0.2174,0.00011,21.78946]
[1778481504746,35.08,80963.81,0.0,-0.2174,0.00011,21.78946]
[1778481504788,35.08,80970.44,0.0,-0.21665,0.00011,21.74786]
[1778481505420,35.08,80970.44,0.0,-0.21665,0.00011,21.74786]
[1778481505436,35.08,80970.44,0.0,-0.21665,0.00011,21.74786]
[1778481506228,35.08,80970.44,0.0,-0.21665,0.00011,21.74787]
[1778481506263,35.08,80970.44,0.0,-0.21665,0.00011,21.74787]
[1778481507049,35.08,80973.5,0.0,-0.21631,0.00011,21.72854]
[1778481507066,35.08,80973.5,0.0,-0.21631,0.00011,21.72854]
[1778481507079,35.08,80973.5,0.0,-0.21631,0.00011,21.72854]
[1778481512535,35.07,80976.97,0.0,-0.21589,0.00011,21.70273]
[1778481512671,35.07,80976.5,0.0,-0.21594,0.00011,21.70569]
[1778481514239,35.07,80977.13,0.0,-0.21587,0.00011,21.70173]
[1778481519719,35.08,80979.48,0.0,-0.21561,0.00011,21.68711]
[1778481520696,35.08,80979.48,0.0,-0.21561,0.00011,21.68711]
[1778481526768,35.08,80972.42,0.0,-0.21641,0.00011,21.73161]
[1778481527363,35.08,80972.42,0.0,-0.21641,0.00011,21.73161]
[1778481527440,35.08,80972.42,0.0,-0.21641,0.00011,21.73161]
[1778481527527,35.08,80972.42,0.0,-0.21641,0.00011,21.73161]
[1778481527775,35.08,80969.79,0.0,-0.2167,0.00011,21.74814]
[1778481527966,35.08,80969.79,0.0,-0.2167,0.00011,21.74814]
[1778481528784,35.08,80965.98,0.0,-0.21713,0.00011,21.77205]
[1778481533819,35.07,80966.39,0.0,-0.21708,0.00011,21.7691]
[1778481540866,35.07,80966.91,0.0,-0.21701,0.00011,21.76528]
[1778481545481,35.07,80965.84,0.0,-0.21713,0.00011,21.77171]
[1778481551515,35.07,80957.6,0.0,-0.21804,0.00011,21.82231]
[1778481553428,35.07,80957.6,0.0,-0.21804,0.00011,21.82214]
[1778481553818,35.07,80957.6,0.0,-0.21804,0.00011,21.82214]
[1778481560329,35.07,80956.73,0.0,-0.21812,0.00011,21.82654]
[1778481565416,35.06,80956.49,0.0,-0.21813,0.00011,21.82715]
[1778481567071,35.06,80956.19,0.0,-0.21815,0.00011,21.82848]
[1778481567167,35.06,80956.19,0.0,-0.21815,0.00011,21.82848]
[1778481567884,35.06,80956.48,0.0,-0.21812,0.00011,21.82648]
[1778481568102,35.06,80956.48,0.0,-0.21812,0.00011,21.82648]
[1778481568126,35.06,80956.48,0.0,-0.21812,0.00011,21.82648]
[1778481568724,35.06,80956.48,0.0,-0.21812,0.00011,21.82648]
[1778481568752,35.06,80956.48,0.0,-0.21812,0.00011,21.82648]
[1778481570352,35.06,80949.89,0.0,-0.21886,0.00011,21.86751]
[1778481571860,35.06,80948.86,0.0,-0.21898,0.00011,21.87386]
[1778481577117,35.06,80952.45,0.0,-0.21853,0.00011,21.84665]
[1778481583160,35.06,80954.34,0.0,-0.2183,0.00011,21.83396]
[1778481585609,35.05,80953.94,0.0,-0.21834,0.00011,21.83622]
[1778481586343,35.05,80947.68,0.0,-0.21905,0.00011,21.87543]
[1778481591795,35.05,80948.16,0.0,-0.21899,0.00011,21.87216]
[1778481598265,35.05,80947.29,0.0,-0.21909,0.00011,21.87744]
[1778481603398,35.05,80945.95,0.0,-0.21924,0.00011,21.88574]
[1778481603635,35.05,80945.87,0.0,-0.21925,0.00011,21.88621]
[1778481609342,35.05,80939.19,0.0,-0.22,0.00011,21.92762]
[1778481614378,35.05,80940.02,0.0,-0.2199,0.00011,21.92213]
[1778481619420,35.05,80940.38,0.0,-0.21986,0.00011,21.91964]
[1778481624453,35.05,80940.29,0.0,-0.21987,0.00011,21.91997]
[1778481629490,35.05,80942.77,0.0,-0.21958,0.00011,21.90428]
[1778481632974,35.05,80942.77,0.0,-0.21958,0.00011,21.90428]
[1778481636115,35.05,80942.41,0.0,-0.21959,0.00011,21.90249]
[1778481636260,35.05,80942.41,0.0,-0.21959,0.00011,21.90249]
[1778481636937,35.05,80942.41,0.0,-0.21959,0.00011,21.90249]
[1778481636979,35.05,80927.16,0.0,-0.22134,0.00011,21.99773]
[1778481637008,35.05,80927.16,0.0,-0.22134,0.00011,21.99773]
[1778481637358,35.05,80927.16,0.0,-0.22134,0.00011,21.99773]
[1778481638156,35.05,80927.16,0.0,-0.22133,0.00011,21.9976]
[1778481638553,35.05,80923.82,0.0,-0.22171,0.00011,22.01828]
[1778481639157,35.05,80923.82,0.0,-0.22171,0.00011,22.01828]
[1778481639968,35.05,80923.82,0.0,-0.22171,0.00011,22.01828]
[1778481639814,35.05,80915.92,0.0,-0.22262,0.00011,22.06733]
[1778481640702,35.05,80913.53,0.0,-0.22289,0.00011,22.08211]
[1778481641773,35.05,80913.53,0.0,-0.22289,0.00011,22.08211]
[1778481642633,35.05,80911.82,0.0,-0.22309,0.00012,22.09264]
[1778481643042,35.05,80912.25,0.0,-0.22303,0.00012,22.08985]
[1778481643072,35.05,80912.25,0.0,-0.22303,0.00012,22.08985]
[1778481643707,35.05,80912.25,0.0,-0.22303,0.00012,22.08985]
[1778481643732,35.05,80912.25,0.0,-0.22303,0.00012,22.08985]
[1778481644075,35.05,80911.66,0.0,-0.2231,0.00012,22.09346]
[1778481646847,35.05,80910.96,0.0,-0.22318,0.00012,22.0977]
[1778481648192,35.05,80911.28,0.0,-0.22314,0.00012,22.0956]
[1778481649811,35.05,80911.1,0.0,-0.22316,0.00012,22.09674]
[1778481650267,35.05,80911.03,0.0,-0.22317,0.00012,22.0972]
[1778481650362,35.05,80911.03,0.0,-0.22317,0.00012,22.09723]
[1778481651992,35.05,80911.03,0.0,-0.22317,0.00012,22.09723]
[1778481652326,35.05,80911.03,0.0,-0.22317,0.00012,22.09725]
[1778481656266,35.05,80911.19,0.0,-0.22315,0.00012,22.09638]
[1778481656437,35.05,80911.19,0.0,-0.22315,0.00012,22.09638]
[1778481659058,35.05,80910.55,0.0,-0.22323,0.00012,22.10045]
[1778481662440,35.05,80910.4,0.0,-0.22325,0.00012,22.10147]
[1778481662500,35.05,80910.4,0.0,-0.22325,0.00012,22.10147]
[1778481662651,35.05,80910.4,0.0,-0.22325,0.00012,22.10147]
[1778481662904,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663787,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663800,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663812,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663974,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663985,35.05,80894.94,0.0,-0.22503,0.00012,22.19737]
[1778481663889,35.05,80890.63,0.0,-0.22553,0.00012,22.22406]
[1778481664244,35.05,80890.63,0.0,-0.22553,0.00012,22.22406]
[1778481664283,35.05,80890.63,0.0,-0.22553,0.00012,22.22406]
[1778481664735,35.05,80890.63,0.0,-0.22553,0.00012,22.22398]
[1778481668883,35.05,80895.79,0.0,-0.22493,0.00012,22.19182]
[1778481668890,35.05,80895.79,0.0,-0.22493,0.00012,22.19182]
[1778481668970,35.05,80896.87,0.0,-0.2248,0.00012,22.18507]
[1778481672732,35.05,80896.95,0.0,-0.22479,0.00012,22.18444]
[1778481672856,35.05,80896.95,0.0,-0.22479,0.00012,22.18444]
[1778481672936,35.05,80893.49,0.0,-0.22519,0.00012,22.20582]
[1778481674030,35.05,80893.17,0.0,-0.22523,0.00012,22.20775]
[1778481674758,35.05,80893.17,0.0,-0.22523,0.00012,22.20775]
[1778481680376,35.05,80888.44,0.0,-0.22577,0.00012,22.2368]
[1778481685488,35.04,80890.51,0.0,-0.22553,0.00012,22.22374]
[1778481688840,35.04,80890.95,0.0,-0.22548,0.00012,22.22097]
[1778481694950,35.04,80890.76,0.0,-0.22547,0.00012,22.21812]
[1778481695297,35.04,80890.76,0.0,-0.22547,0.00012,22.21812]
[1778481695997,35.04,80890.76,0.0,-0.22547,0.00012,22.21812]
[1778481701741,35.04,80890.88,0.0,-0.22546,0.00012,22.21741]
[1778481709671,35.04,80887.14,0.0,-0.22589,0.00012,22.24047]
[1778481711785,35.04,80886.75,0.0,-0.22593,0.00012,22.24286]
[1778481711792,35.04,80886.75,0.0,-0.22593,0.00012,22.24286]
[1778481711795,35.04,80886.75,0.0,-0.22593,0.00012,22.24286]
[1778481712025,35.04,80886.42,0.0,-0.22597,0.00012,22.24489]
[1778481714104,35.04,80879.12,0.0,-0.22682,0.00012,22.28994]
[1778481718710,35.04,80877.71,0.0,-0.22698,0.00012,22.29843]
[1778481718741,35.04,80877.71,0.0,-0.22698,0.00012,22.29843]
[1778481720289,35.04,80877.92,0.0,-0.22695,0.00012,22.29699]
[1778481720387,35.04,80877.47,0.0,-0.227,0.00012,22.29962]
[1778481726022,35.04,80874.69,0.0,-0.22732,0.00012,22.31643]
[1778481728599,35.04,80873.53,0.0,-0.22745,0.00012,22.32324]
[1778481728698,35.04,80873.6,0.0,-0.22744,0.00012,22.32269]
[1778481729402,35.04,80873.6,0.0,-0.22744,0.00012,22.32269]
[1778481729421,35.04,80873.6,0.0,-0.22744,0.00012,22.32269]
[1778481729422,35.04,80873.6,0.0,-0.22744,0.00012,22.32269]
[1778481729478,35.04,80873.6,0.0,-0.22744,0.00012,22.32269]
[1778481729484,35.04,80874.06,0.0,-0.22738,0.00012,22.31978]
[1778481730684,35.04,80874.06,0.0,-0.22738,0.00012,22.31978]
[1778481730942,35.04,80874.06,0.0,-0.22738,0.00012,22.31978]
[1778481731012,35.04,80872.46,0.0,-0.22757,0.00012,22.32956]
[1778481736233,35.04,80875.31,0.0,-0.22723,0.00012,22.31156]
[1778481742386,35.04,80879.07,0.0,-0.22678,0.00012,22.2879]
[1778481744077,35.04,80878.39,0.0,-0.22686,0.00012,22.29206]
[1778481744296,35.04,80873.29,0.0,-0.22745,0.00012,22.32349]
[1778481745269,35.04,80873.29,0.0,-0.22745,0.00012,22.32349]
[1778481745302,35.04,80873.29,0.0,-0.22745,0.00012,22.32349]
[1778481746568,35.04,80872.77,0.0,-0.22752,0.00012,22.32675]
[1778481746746,35.04,80870.59,0.0,-0.22777,0.00012,22.34022]
[1778481747160,35.04,80870.59,0.0,-0.22777,0.00012,22.34022]
[1778481747183,35.04,80870.59,0.0,-0.22777,0.00012,22.34022]
[1778481747319,35.04,80870.59,0.0,-0.22777,0.00012,22.34022]
[1778481748081,35.04,80870.59,0.0,-0.22777,0.00012,22.34022]
[1778481747422,35.04,80855.96,0.0,-0.22948,0.00012,22.43013]
[1778481748645,35.04,80855.96,0.0,-0.22948,0.00012,22.43013]
[1778481748651,35.04,80855.96,0.0,-0.22948,0.00012,22.43013]
[1778481748723,35.04,80855.96,0.0,-0.22948,0.00012,22.43013]
[1778481750180,35.04,80854.34,0.0,-0.22967,0.00012,22.44002]
[1778481750451,35.04,80854.34,0.0,-0.22967,0.00012,22.44002]
[1778481751338,35.04,80854.1,0.0,-0.2297,0.00012,22.4414]
[1778481753406,35.04,80852.4,0.0,-0.22987,0.00012,22.44798]
[1778481753643,35.04,80852.4,0.0,-0.22987,0.00012,22.44798]
[1778481753653,35.04,80852.4,0.0,-0.22987,0.00012,22.44798]
[1778481753682,35.04,80852.4,0.0,-0.22987,0.00012,22.44798]
[1778481753714,35.04,80852.4,0.0,-0.22987,0.00012,22.44798]
[1778481753806,35.04,80851.87,0.0,-0.22993,0.00012,22.45124]
[1778481755625,35.04,80844.51,0.0,-0.2308,0.00012,22.49629]
[1778481757095,35.04,80829.55,0.0,-0.23255,0.00012,22.58747]
[1778481757465,35.04,80829.55,0.0,-0.23255,0.00012,22.58747]
[1778481757475,35.04,80829.55,0.0,-0.23255,0.00012,22.58747]
[1778481757531,35.04,80829.55,0.0,-0.23255,0.00012,22.58747]
[1778481757871,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481758317,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481758374,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481758591,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481758672,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481758680,35.04,80819.3,0.0,-0.23376,0.00012,22.64966]
[1778481762378,35.03,80821.5,0.0,-0.23349,0.00012,22.63582]
[1778481762388,35.03,80821.5,0.0,-0.23349,0.00012,22.63582]
[1778481763062,35.03,80813.08,0.0,-0.23449,0.00012,22.68683]
[1778481768088,35.03,80812.55,0.0,-0.23454,0.00012,22.68959]
[1778481773148,35.03,80807.87,0.0,-0.23509,0.00012,22.71731]
[1778481778218,35.03,80807.87,0.0,-0.23508,0.00012,22.71676]
[1778481783263,35.03,80804.44,0.0,-0.23547,0.00012,22.73699]
[1778481788110,35.03,80815.37,0.0,-0.23416,0.00012,22.67008]
[1778481792964,35.02,80814.86,0.0,-0.23422,0.00012,22.67274]
[1778481792996,35.02,80814.86,0.0,-0.23422,0.00012,22.67274]
[1778481794531,35.02,80816.66,0.0,-0.234,0.00012,22.66158]
[1778481794537,35.02,80816.66,0.0,-0.234,0.00012,22.66158]
[1778481794650,35.02,80821.06,0.0,-0.23348,0.00012,22.63476]
[1778481796731,35.02,80822.71,0.0,-0.23328,0.00012,22.62464]
[1778481798783,35.02,80822.58,0.0,-0.23329,0.00012,22.62526]
[1778481804124,35.02,80821.85,0.0,-0.23337,0.00012,22.62923]
[1778481806719,35.02,80823.68,0.0,-0.23315,0.00012,22.6177]
[1778481811357,35.02,80824.15,0.0,-0.23308,0.00012,22.61428]
[1778481812091,35.02,80824.15,0.0,-0.23308,0.00012,22.61428]
[1778481818149,35.02,80825.04,0.0,-0.23293,0.00012,22.60409]
[1778481820582,35.01,80825.82,0.0,-0.23284,0.00012,22.59919]
[1778481821455,35.01,80825.39,0.0,-0.23289,0.00012,22.60176]
[1778481821839,35.01,80825.39,0.0,-0.23289,0.00012,22.6017]
[1778481826878,35.01,80828.05,0.0,-0.23257,0.00012,22.5852]
[1778481832922,35.01,80829.98,0.0,-0.23233,0.00012,22.57307]
[1778481837956,35.01,80827.74,0.0,-0.23259,0.00012,22.58646]
[1778481842992,35.01,80824.01,0.0,-0.23303,0.00012,22.60882]
[1778481844131,35.01,80824.01,0.0,-0.23303,0.00012,22.60882]
[1778481849213,35.01,80814.57,0.0,-0.23413,0.00012,22.66568]
[1778481854251,35.01,80816.4,0.0,-0.23391,0.00012,22.65397]
[1778481859279,35.01,80817.86,0.0,-0.23372,0.00012,22.64447]
[1778481864308,35.0,80817.38,0.0,-0.23377,0.00012,22.64681]
[1778481869379,35.0,80817.75,0.0,-0.23371,0.00012,22.64393]
[1778481874432,35.0,80822.32,0.0,-0.23314,0.00012,22.61169]
[1778481879468,35.0,80820.66,0.0,-0.23332,0.00012,22.62127]
[1778481884265,35.0,80830.45,0.0,-0.23216,0.00012,22.56104]
[1778481889299,35.0,80828.41,0.0,-0.23239,0.00012,22.57302]
[1778481894355,34.99,80827.25,0.0,-0.23252,0.00012,22.57961]
[1778481899430,34.99,80827.6,0.0,-0.23247,0.00012,22.577]
[1778481904504,34.99,80824.84,0.0,-0.23278,0.00012,22.59331]
[1778481909532,34.99,80824.37,0.0,-0.23283,0.00012,22.5956]
[1778481914571,34.99,80823.42,0.0,-0.23293,0.00012,22.60079]
[1778481919576,34.99,80822.92,0.0,-0.23298,0.00012,22.60327]
[1778481921632,34.98,80827.27,0.0,-0.23246,0.00012,22.57651]
[1778481921641,34.98,80827.27,0.0,-0.23246,0.00012,22.57651]
[1778481921644,34.98,80827.27,0.0,-0.23246,0.00012,22.57651]
[1778481921745,34.98,80827.32,0.0,-0.23245,0.00012,22.57608]
[1778481927581,34.98,80828.63,0.0,-0.23228,0.00012,22.56744]
[1778481932616,34.98,80826.49,0.0,-0.2325,0.00012,22.57616]
[1778481937651,34.98,80831.14,0.0,-0.23195,0.00012,22.54736]
[1778481942686,34.98,80832.81,0.0,-0.23174,0.00012,22.53677]
[1778481947721,34.98,80828.36,0.0,-0.23226,0.00012,22.56343]
[1778481952755,34.98,80831.93,0.0,-0.23183,0.00012,22.54106]
[1778481957791,34.97,80832.94,0.0,-0.2317,0.00012,22.53437]
[1778481962826,34.97,80834.57,0.0,-0.2315,0.00012,22.52382]
[1778481967864,34.97,80839.83,0.0,-0.23087,0.00012,22.49106]
[1778481973903,34.97,80840.49,0.0,-0.23078,0.00012,22.48641]
[1778481978938,34.97,80844.58,0.0,-0.23029,0.00012,22.46081]
[1778481983973,34.96,80848.71,0.0,-0.22979,0.00012,22.43475]
[1778481989008,34.96,80848.57,0.0,-0.22979,0.00012,22.43494]
[1778481994043,34.96,80851.46,0.0,-0.22942,0.00012,22.41269]
[1778481999078,34.96,80846.54,0.0,-0.22998,0.00012,22.44229]
[1778482004114,34.96,80841.11,0.0,-0.23061,0.00012,22.47494]
[1778482009149,34.95,80839.01,0.0,-0.23084,0.00012,22.4871]
[1778482014182,34.95,80839.3,0.0,-0.23081,0.00012,22.4851]
[1778482014873,34.95,80839.21,0.0,-0.23082,0.00012,22.4856]
[1778482014888,34.95,80839.21,0.0,-0.23082,0.00012,22.4856]
[1778482015297,34.95,80841.05,0.0,-0.2306,0.00012,22.47427]
[1778482020350,34.95,80844.11,0.0,-0.23024,0.00012,22.4554]
[1778482025353,34.95,80845.84,0.0,-0.23003,0.00012,22.44445]
[1778482030380,34.95,80837.56,0.0,-0.23099,0.00012,22.49485]
[1778482032368,34.95,80825.23,0.0,-0.23245,0.00012,22.5701]
[1778482034391,34.95,80815.06,0.0,-0.23365,0.00012,22.63214]
[1778482035527,34.95,80814.63,0.0,-0.2337,0.00012,22.63467]
[1778482035764,34.95,80814.63,0.0,-0.2337,0.00012,22.63467]
[1778482036341,34.95,80814.63,0.0,-0.2337,0.00012,22.63457]
[1778482040368,34.95,80801.95,0.0,-0.2352,0.00012,22.71136]
[1778482045408,34.95,80800.64,0.0,-0.23535,0.00012,22.71901]
[1778482047452,34.95,80811.08,0.0,-0.23411,0.00012,22.65541]
[1778482052507,34.95,80805.69,0.0,-0.23471,0.00012,22.68393]
[1778482057550,34.95,80800.33,0.0,-0.23534,0.00012,22.71605]
[1778482062582,34.94,80806.75,0.0,-0.23457,0.00012,22.67656]
[1778482067660,34.94,80808.13,0.0,-0.2344,0.00012,22.66777]
[1778482073614,34.94,80803.98,0.0,-0.23488,0.00012,22.69235]
[1778482076873,34.94,80804.3,0.0,-0.23484,0.00012,22.6903]
[1778482076883,34.94,80804.3,0.0,-0.23484,0.00012,22.6903]
[1778482077382,34.94,80803.82,0.0,-0.2349,0.00012,22.69317]
[1778482082415,34.94,80805.35,0.0,-0.23471,0.00012,22.68362]
[1778482087454,34.94,80801.1,0.0,-0.23521,0.00012,22.70902]
[1778482092476,34.94,80800.29,0.0,-0.23529,0.00012,22.71333]
[1778482097536,34.94,80798.9,0.0,-0.23545,0.00012,22.72142]
[1778482102547,34.93,80798.78,0.0,-0.23546,0.00012,22.7218]
[1778482102819,34.93,80798.78,0.0,-0.23546,0.00012,22.7218]
[1778482102826,34.93,80798.78,0.0,-0.23546,0.00012,22.7218]
[1778482103358,34.93,80796.35,0.0,-0.23575,0.00012,22.73647]
[1778482103706,34.93,80796.35,0.0,-0.23575,0.00012,22.73647]
[1778482103838,34.93,80796.25,0.0,-0.23576,0.00012,22.737]
[1778482109872,34.93,80796.38,0.0,-0.23574,0.00012,22.73622]
[1778482110240,34.93,80796.38,0.0,-0.23574,0.00012,22.73622]
[1778482110357,34.93,80796.14,0.0,-0.23577,0.00012,22.73769]
[1778482115009,34.93,80785.65,0.0,-0.237,0.00012,22.7973]
[1778482120932,34.93,80794.57,0.0,-0.23593,0.00012,22.74295]
[1778482124100,34.93,80792.52,0.0,-0.23617,0.00012,22.75532]
[1778482124139,34.93,80797.24,0.0,-0.23561,0.00012,22.7267]
[1778482130014,34.93,80800.4,0.0,-0.23522,0.00012,22.70701]
[1778482135222,34.93,80807.87,0.0,-0.23433,0.00012,22.66121]
[1778482135494,34.93,80807.87,0.0,-0.23433,0.00012,22.66121]
[1778482135528,34.93,80813.82,0.0,-0.23362,0.00012,22.62493]
[1778482136642,34.93,80813.82,0.0,-0.23362,0.00012,22.62493]
[1778482137338,34.93,80813.82,0.0,-0.23362,0.00012,22.62493]
[1778482137364,34.93,80813.82,0.0,-0.23362,0.00012,22.62493]
[1778482137465,34.93,80815.17,0.0,-0.23346,0.00012,22.61671]
[1778482138683,34.93,80815.17,0.0,-0.23346,0.00012,22.61673]
[1778482139073,34.93,80815.08,0.0,-0.23347,0.00012,22.61731]
[1778482142797,34.93,80808.5,0.0,-0.23425,0.00012,22.65745]
[1778482142873,34.93,80808.5,0.0,-0.23425,0.00012,22.65745]
[1778482142910,34.93,80808.5,0.0,-0.23425,0.00012,22.65745]
[1778482143013,34.93,80808.5,0.0,-0.23425,0.00012,22.65745]
[1778482143103,34.93,80802.04,0.0,-0.23502,0.00012,22.69673]
[1778482143751,34.93,80802.04,0.0,-0.23502,0.00012,22.69673]
[1778482144892,34.93,80802.04,0.0,-0.23502,0.00012,22.69669]
[1778482144920,34.93,80802.04,0.0,-0.23502,0.00012,22.69669]
[1778482145095,34.93,80802.04,0.0,-0.23502,0.00012,22.69669]
[1778482145142,34.93,80802.04,0.0,-0.23502,0.00012,22.69669]
[1778482145517,34.93,80791.98,0.0,-0.23622,0.00012,22.75762]
[1778482146049,34.93,80791.98,0.0,-0.23622,0.00012,22.75762]
[1778482146107,34.93,80791.98,0.0,-0.23622,0.00012,22.75762]
[1778482146950,34.93,80791.79,0.0,-0.23624,0.00012,22.75865]
[1778482146953,34.93,80791.79,0.0,-0.23624,0.00012,22.75865]
[1778482146960,34.93,80791.79,0.0,-0.23624,0.00012,22.75865]
[1778482147312,34.93,80792.69,0.0,-0.23613,0.00012,22.75308]
[1778482148978,34.93,80792.69,0.0,-0.23613,0.00012,22.75297]
[1778482149143,34.93,80792.19,0.0,-0.23619,0.00012,22.75588]
[1778482154395,34.93,80790.23,0.0,-0.23641,0.00012,22.7672]
[1778482159950,34.92,80790.26,0.0,-0.23639,0.00012,22.76609]
[1778482165265,34.92,80786.95,0.0,-0.23676,0.00012,22.78483]
[1778482170507,34.92,80783.86,0.0,-0.23712,0.00012,22.80299]
[1778482175470,34.92,80772.02,0.0,-0.2385,0.00012,22.86994]
[1778482181310,34.91,80772.05,0.0,-0.23849,0.00012,22.86944]
[1778482186508,34.91,80771.33,0.0,-0.23857,0.00012,22.87324]
[1778482190536,34.91,80782.2,0.0,-0.23726,0.00012,22.80729]
[1778482196578,34.91,80777.82,0.0,-0.23778,0.00012,22.83358]
[1778482202342,34.91,80773.52,0.0,-0.23829,0.00012,22.85936]
[1778482203901,34.91,80777.12,0.0,-0.23786,0.00012,22.83751]
[1778482203912,34.91,80777.12,0.0,-0.23786,0.00012,22.83751]
[1778482204518,34.91,80783.69,0.0,-0.23707,0.00012,22.79766]
[1778482204874,34.91,80783.69,0.0,-0.23707,0.00012,22.79766]
[1778482204963,34.91,80783.69,0.0,-0.23707,0.00012,22.79766]
[1778482206744,34.91,80782.98,0.0,-0.23715,0.00012,22.80176]
[1778482206839,34.91,80782.98,0.0,-0.23715,0.00012,22.80167]
[1778482213963,34.91,80787.21,0.0,-0.23664,0.00012,22.77572]
[1778482220232,34.91,80790.16,0.0,-0.23627,0.00012,22.75716]
[1778482225370,34.9,80792.5,0.0,-0.23598,0.00012,22.74237]
[1778482225523,34.9,80792.5,0.0,-0.23598,0.00012,22.74237]
[1778482225594,34.9,80792.5,0.0,-0.23598,0.00012,22.74237]
[1778482225564,34.9,80793.05,0.0,-0.23591,0.00012,22.73892]
[1778482227615,34.9,80798.1,0.0,-0.2353,0.00012,22.70806]
[1778482227699,34.9,80798.1,0.0,-0.2353,0.00012,22.70806]
[1778482229374,34.9,80798.1,0.0,-0.2353,0.00012,22.70799]
[1778482229463,34.9,80799.71,0.0,-0.23511,0.00012,22.69813]
[1778482234867,34.9,80797.81,0.0,-0.2353,0.00012,22.70545]
[1778482238129,34.9,80796.19,0.0,-0.23549,0.00012,22.7151]
[1778482238173,34.9,80796.19,0.0,-0.23549,0.00012,22.7151]
[1778482242240,34.9,80798.48,0.0,-0.23522,0.00012,22.70105]
[1778482242265,34.9,80798.48,0.0,-0.23522,0.00012,22.70105]
[1778482243778,34.9,80798.09,0.0,-0.23526,0.00012,22.70333]
[1778482243909,34.9,80796.46,0.0,-0.23546,0.00012,22.71319]
[1778482247915,34.9,80795.47,0.0,-0.23557,0.00012,22.7191]
[1778482247981,34.9,80794.76,0.0,-0.23566,0.00012,22.72338]
[1778482253977,34.9,80792.74,0.0,-0.2359,0.00012,22.73542]
[1778482259016,34.9,80792.72,0.0,-0.23589,0.00012,22.73541]
[1778482263749,34.9,80792.03,0.0,-0.23598,0.00012,22.73949]
[1778482263784,34.9,80792.03,0.0,-0.23598,0.00012,22.73949]
[1778482266893,34.9,80793.6,0.0,-0.23578,0.00012,22.72974]
[1778482267079,34.9,80795.69,0.0,-0.23553,0.00012,22.71698]
[1778482268090,34.9,80795.69,0.0,-0.23553,0.00012,22.71698]
[1778482268524,34.9,80795.69,0.0,-0.23553,0.00012,22.71698]
[1778482268589,34.9,80795.38,0.0,-0.23557,0.00012,22.71878]
[1778482272640,34.9,80795.65,0.0,-0.23553,0.00012,22.71691]
[1778482272731,34.9,80795.76,0.0,-0.23552,0.00012,22.71607]
[1778482278142,34.9,80796.02,0.0,-0.23548,0.00012,22.71438]
[1778482278170,34.9,80796.02,0.0,-0.23548,0.00012,22.71438]
[1778482278233,34.9,80796.02,0.0,-0.23548,0.00012,22.71438]
[1778482278244,34.9,80796.15,0.0,-0.23546,0.00012,22.7135]
[1778482284402,34.89,80790.94,0.0,-0.23608,0.00012,22.74472]
[1778482290363,34.89,80791.66,0.0,-0.23598,0.00012,22.73982]
[1778482292567,34.89,80794.23,0.0,-0.23565,0.00012,22.72019]
[1778482294040,34.89,80800.72,0.0,-0.23487,0.00012,22.68066]
[1778482294047,34.89,80800.72,0.0,-0.23487,0.00012,22.68066]
[1778482294083,34.89,80800.72,0.0,-0.23487,0.00012,22.68066]
[1778482294265,34.89,80800.72,0.0,-0.23487,0.00012,22.68063]
[1778482295653,34.89,80800.72,0.0,-0.23487,0.00012,22.68063]
[1778482295682,34.89,80803.1,0.0,-0.23459,0.00012,22.66611]
[1778482296293,34.89,80803.1,0.0,-0.23459,0.00012,22.66611]
[1778482296302,34.89,80803.1,0.0,-0.23459,0.00012,22.66611]
[1778482299375,34.89,80804.67,0.0,-0.2344,0.00012,22.65641]
[1778482299405,34.89,80805.52,0.0,-0.2343,0.00012,22.65119]
[1778482304877,34.89,80806.39,0.0,-0.23419,0.00012,22.64555]
[1778482308095,34.89,80809.1,0.0,-0.23385,0.00012,22.62832]
[1778482308127,34.89,80809.1,0.0,-0.23385,0.00012,22.62832]
[1778482308941,34.89,80810.75,0.0,-0.23365,0.00012,22.61799]
[1778482308950,34.89,80810.75,0.0,-0.23365,0.00012,22.61799]
[1778482308957,34.89,80810.75,0.0,-0.23365,0.00012,22.61799]
[1778482309674,34.89,80810.75,0.0,-0.23365,0.00012,22.61799]
[1778482309678,34.89,80810.75,0.0,-0.23365,0.00012,22.61799]
[1778482309376,34.89,80821.24,0.0,-0.2324,0.00012,22.55367]
[1778482309696,34.89,80821.24,0.0,-0.2324,0.00012,22.55367]
[1778482310380,34.89,80821.24,0.0,-0.2324,0.00012,22.55349]
[1778482313963,34.88,80827.31,0.0,-0.23167,0.00012,22.51581]
[1778482314407,34.88,80827.31,0.0,-0.23167,0.00012,22.51566]
[1778482317910,34.88,80835.24,0.0,-0.23072,0.00012,22.46659]
[1778482318435,34.88,80838.68,0.0,-0.23031,0.00012,22.44534]
[1778482326494,34.88,80835.32,0.0,-0.23069,0.00012,22.46497]
[1778482331526,34.88,80838.0,0.0,-0.23036,0.00012,22.44784]
[1778482336561,34.88,80838.21,0.0,-0.23033,0.00012,22.44592]
[1778482343612,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344266,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344286,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344530,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344569,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344678,34.87,80839.19,0.0,-0.23019,0.00012,22.439]
[1778482344626,34.87,80836.72,0.0,-0.23048,0.00012,22.45407]
[1778482349645,34.87,80833.5,0.0,-0.23085,0.00012,22.47321]
[1778482349725,34.87,80831.96,0.0,-0.23103,0.00012,22.48249]
[1778482354729,34.87,80831.83,0.0,-0.23101,0.00012,22.47889]
[1778482357043,34.87,80832.0,0.0,-0.23099,0.00012,22.47756]
[1778482357709,34.87,80832.19,0.0,-0.23096,0.00012,22.4763]
[1778482363437,34.87,80832.26,0.0,-0.23095,0.00012,22.4754]
[1778482364009,34.87,80832.18,0.0,-0.23095,0.00012,22.47579]
[1778482364095,34.87,80832.18,0.0,-0.23095,0.00012,22.47579]
[1778482364627,34.87,80832.94,0.0,-0.23086,0.00012,22.47102]
[1778482365665,34.87,80832.94,0.0,-0.23086,0.00012,22.47102]
[1778482365735,34.87,80832.94,0.0,-0.23086,0.00012,22.47102]
[1778482366282,34.86,80834.6,0.0,-0.23066,0.00012,22.46051]
[1778482369302,34.86,80834.82,0.0,-0.23063,0.00012,22.45901]
[1778482369848,34.86,80836.5,0.0,-0.23043,0.00012,22.44838]
[1778482370560,34.86,80836.5,0.0,-0.23043,0.00012,22.44838]
[1778482370578,34.86,80836.5,0.0,-0.23043,0.00012,22.44838]
[1778482370589,34.86,80836.5,0.0,-0.23043,0.00012,22.44838]
[1778482371379,34.86,80838.95,0.0,-0.23014,0.00012,22.43317]
[1778482371409,34.86,80838.95,0.0,-0.23014,0.00012,22.43317]
[1778482371439,34.86,80838.95,0.0,-0.23014,0.00012,22.43317]
[1778482375306,34.86,80840.04,0.0,-0.23,0.00012,22.42598]
[1778482375318,34.86,80840.04,0.0,-0.23,0.00012,22.42598]
[1778482375329,34.86,80840.04,0.0,-0.23,0.00012,22.42598]
[1778482375990,34.86,80840.35,0.0,-0.22996,0.00012,22.42396]
[1778482376024,34.86,80840.35,0.0,-0.22996,0.00012,22.42396]
[1778482377627,34.86,80839.24,0.0,-0.23009,0.00012,22.43068]
[1778482377755,34.86,80839.24,0.0,-0.23009,0.00012,22.43068]
[1778482378257,34.86,80839.24,0.0,-0.23009,0.00012,22.43056]
[1778482381804,34.86,80839.93,0.0,-0.23,0.00012,22.42578]
[1778482381844,34.86,80839.93,0.0,-0.23,0.00012,22.42578]
[1778482381848,34.86,80839.93,0.0,-0.23,0.00012,22.42578]
[1778482384796,34.86,80838.27,0.0,-0.23019,0.00012,22.43575]
[1778482385339,34.86,80842.23,0.0,-0.22972,0.00012,22.41114]
[1778482387203,34.86,80848.82,0.0,-0.22894,0.00012,22.37041]
[1778482387240,34.86,80847.17,0.0,-0.22913,0.00012,22.38057]
[1778482388483,34.86,80847.17,0.0,-0.22913,0.00012,22.38057]
[1778482388725,34.86,80847.17,0.0,-0.22913,0.00012,22.38057]
[1778482388828,34.86,80847.84,0.0,-0.22905,0.00012,22.37635]
[1778482390023,34.86,80855.65,0.0,-0.22813,0.00012,22.32791]
[1778482394129,34.85,80860.99,0.0,-0.2275,0.00012,22.2945]
[1778482397971,34.85,80860.89,0.0,-0.2275,0.00012,22.29484]
[1778482398017,34.85,80860.89,0.0,-0.2275,0.00012,22.29484]
[1778482402308,34.85,80859.05,0.0,-0.22772,0.00012,22.3063]
[1778482402333,34.85,80859.05,0.0,-0.22772,0.00012,22.3063]
[1778482402693,34.85,80859.05,0.0,-0.22772,0.00012,22.3063]
[1778482402772,34.85,80860.0,0.0,-0.22761,0.00012,22.30045]
[1778482403645,34.85,80860.0,0.0,-0.22761,0.00012,22.30045]
[1778482404000,34.85,80867.06,0.0,-0.22678,0.00012,22.25664]
[1778482404854,34.85,80872.76,0.0,-0.22611,0.00012,22.22112]
[1778482406463,34.85,80874.73,0.0,-0.22588,0.00012,22.2088]
[1778482408535,34.85,80874.68,0.0,-0.22588,0.00012,22.20897]
[1778482412655,34.85,80875.13,0.0,-0.2258,0.00012,22.20202]
[1778482415618,34.85,80867.25,0.0,-0.22672,0.00012,22.25068]
[1778482415628,34.85,80867.25,0.0,-0.22672,0.00012,22.25068]
[1778482416303,34.85,80866.81,0.0,-0.22677,0.00012,22.25331]
[1778482416759,34.85,80866.81,0.0,-0.22677,0.00012,22.25331]
[1778482422667,34.85,80863.88,0.0,-0.2271,0.00012,22.2709]
[1778482422681,34.85,80863.88,0.0,-0.2271,0.00012,22.2709]
[1778482428203,34.85,80857.2,0.0,-0.22787,0.00012,22.31142]
[1778482433429,34.85,80857.04,0.0,-0.22788,0.00012,22.31192]
[1778482438313,34.84,80855.79,0.0,-0.22801,0.00012,22.31902]
[1778482438379,34.84,80855.79,0.0,-0.22801,0.00012,22.31902]
[1778482438399,34.84,80855.79,0.0,-0.22801,0.00012,22.31902]
[1778482438423,34.84,80856.21,0.0,-0.22796,0.00012,22.31631]
[1778482440770,34.84,80851.95,0.0,-0.22846,0.00012,22.34253]
[1778482441471,34.84,80851.98,0.0,-0.22845,0.00012,22.34219]
[1778482442565,34.84,80851.3,0.0,-0.22853,0.00012,22.34633]
[1778482442571,34.84,80851.3,0.0,-0.22853,0.00012,22.34633]
[1778482443230,34.84,80850.6,0.0,-0.22861,0.00012,22.35059]
[1778482443511,34.84,80850.6,0.0,-0.22861,0.00012,22.35059]
[1778482444066,34.84,80848.19,0.0,-0.2289,0.00012,22.3654]
[1778482444072,34.84,80848.19,0.0,-0.2289,0.00012,22.3654]
[1778482444760,34.84,80848.19,0.0,-0.2289,0.00012,22.3654]
[1778482445326,34.84,80847.13,0.0,-0.22902,0.00012,22.37175]
[1778482445974,34.84,80847.13,0.0,-0.22902,0.00012,22.37175]
[1778482446329,34.84,80844.39,0.0,-0.22934,0.00012,22.38866]
[1778482447089,34.84,80844.39,0.0,-0.22934,0.00012,22.38866]
[1778482450854,34.84,80834.56,0.0,-0.2305,0.00012,22.44901]
[1778482453074,34.84,80834.16,0.0,-0.23054,0.00012,22.45135]
[1778482453821,34.84,80834.16,0.0,-0.23054,0.00012,22.45135]
[1778482454386,34.84,80830.4,0.0,-0.23098,0.00012,22.47432]
[1778482459422,34.84,80826.91,0.0,-0.23139,0.00012,22.49529]
[1778482464457,34.84,80830.37,0.0,-0.23097,0.00012,22.47357]
[1778482469494,34.84,80834.33,0.0,-0.23049,0.00012,22.44882]
[1778482471557,34.84,80834.37,0.0,-0.23049,0.00012,22.44851]
[1778482471739,34.84,80834.82,0.0,-0.23041,0.00012,22.44179]
[1778482473601,34.84,80834.93,0.0,-0.23039,0.00012,22.44097]
[1778482473625,34.84,80834.93,0.0,-0.23039,0.00012,22.44097]
[1778482475027,34.83,80839.55,0.0,-0.22984,0.00012,22.41229]
[1778482476529,34.83,80840.82,0.0,-0.22969,0.00012,22.40436]
[1778482476556,34.83,80840.82,0.0,-0.22969,0.00012,22.40436]
[1778482478066,34.83,80840.11,0.0,-0.22977,0.00012,22.40855]
[1778482478080,34.83,80840.11,0.0,-0.22977,0.00012,22.40855]
[1778482478533,34.83,80840.11,0.0,-0.22977,0.00012,22.40855]
[1778482485782,34.83,80841.76,0.0,-0.22958,0.00012,22.39829]
[1778482486787,34.83,80841.45,0.0,-0.22961,0.00012,22.40017]
[1778482492657,34.83,80845.18,0.0,-0.22917,0.00012,22.37686]
[1778482492962,34.83,80845.18,0.0,-0.22917,0.00012,22.37686]
[1778482498591,34.83,80844.88,0.0,-0.2292,0.00012,22.37833]
[1778482498937,34.83,80841.15,0.0,-0.22964,0.00012,22.40134]
[1778482498957,34.83,80841.15,0.0,-0.22964,0.00012,22.40134]
[1778482501997,34.83,80839.93,0.0,-0.22978,0.00012,22.40875]
[1778482502746,34.83,80838.53,0.0,-0.22994,0.00012,22.41735]
[1778482508769,34.83,80835.59,0.0,-0.23028,0.00012,22.43519]
[1778482512040,34.83,80838.1,0.0,-0.22998,0.00012,22.41958]
[1778482512067,34.83,80838.1,0.0,-0.22998,0.00012,22.41958]
[1778482518839,34.83,80843.97,0.0,-0.22929,0.00012,22.38337]
[1778482521295,34.83,80846.25,0.0,-0.22902,0.00012,22.36932]
[1778482521382,34.83,80846.25,0.0,-0.22902,0.00012,22.36932]
[1778482521888,34.83,80846.25,0.0,-0.22902,0.00012,22.36932]
[1778482521860,34.83,80847.27,0.0,-0.2289,0.00012,22.36303]
[1778482523781,34.83,80849.31,0.0,-0.22866,0.00012,22.35037]
[1778482523804,34.83,80849.31,0.0,-0.22866,0.00012,22.35037]
[1778482523940,34.83,80847.85,0.0,-0.22883,0.00012,22.35936]
[1778482526003,34.83,80849.0,0.0,-0.2287,0.00012,22.35226]
[1778482531931,34.83,80851.43,0.0,-0.22839,0.00012,22.33361]
[1778482536185,34.83,80851.74,0.0,-0.22836,0.00012,22.33164]
[1778482536196,34.83,80851.74,0.0,-0.22836,0.00012,22.33164]
[1778482536199,34.83,80851.74,0.0,-0.22836,0.00012,22.33164]
[1778482542000,34.83,80853.23,0.0,-0.22818,0.00012,22.3224]
[1778482544875,34.83,80853.23,0.0,-0.22818,0.00012,22.3224]
[1778482544903,34.83,80853.23,0.0,-0.22818,0.00012,22.3224]
[1778482545651,34.83,80852.91,0.0,-0.22822,0.00012,22.32438]
[1778482545664,34.83,80852.91,0.0,-0.22822,0.00012,22.32438]
[1778482546158,34.83,80852.91,0.0,-0.22822,0.00012,22.32438]
[1778482546190,34.83,80852.91,0.0,-0.22822,0.00012,22.32438]
[1778482548468,34.83,80853.19,0.0,-0.22819,0.00012,22.32265]
[1778482548492,34.83,80853.19,0.0,-0.22819,0.00012,22.32265]
[1778482552692,34.83,80853.64,0.0,-0.22813,0.00012,22.31987]
[1778482552719,34.83,80853.64,0.0,-0.22813,0.00012,22.31987]
[1778482552757,34.83,80853.64,0.0,-0.22813,0.00012,22.31987]
[1778482552819,34.83,80853.94,0.0,-0.2281,0.00012,22.31803]
[1778482558075,34.83,80856.73,0.0,-0.22777,0.00012,22.30101]
[1778482558496,34.83,80856.73,0.0,-0.22777,0.00012,22.30101]
[1778482563052,34.83,80860.92,0.0,-0.22729,0.00012,22.27522]
[1778482563057,34.83,80860.92,0.0,-0.22729,0.00012,22.27522]
[1778482563064,34.83,80860.92,0.0,-0.22729,0.00012,22.27522]
[1778482565108,34.83,80860.92,0.0,-0.22729,0.00012,22.27528]
[1778482565111,34.83,80860.92,0.0,-0.22729,0.00012,22.27528]
[1778482565118,34.83,80860.92,0.0,-0.22729,0.00012,22.27528]
[1778482570123,34.83,80858.94,0.0,-0.22752,0.00012,22.28773]
[1778482572172,34.83,80858.42,0.0,-0.22758,0.00012,22.29102]
[1778482572421,34.83,80858.42,0.0,-0.22758,0.00012,22.29102]
[1778482572522,34.83,80858.42,0.0,-0.22759,0.00012,22.29105]
[1778482577769,34.83,80851.75,0.0,-0.22837,0.00012,22.33259]
[1778482583289,34.83,80850.28,0.0,-0.22855,0.00012,22.34164]
[1778482590338,34.83,80851.19,0.0,-0.22844,0.00012,22.33608]
[1778482597909,34.83,80848.21,0.0,-0.22877,0.00012,22.35063]
[1778482603429,34.83,80848.2,0.0,-0.22877,0.00012,22.35072]
[1778482608464,34.83,80850.79,0.0,-0.22846,0.00012,22.3348]
[1778482613499,34.84,80851.47,0.0,-0.22839,0.00012,22.33109]
[1778482617280,34.84,80851.23,0.0,-0.22843,0.00012,22.333]
[1778482617748,34.84,80852.4,0.0,-0.2283,0.00012,22.32591]
[1778482620278,34.84,80852.24,0.0,-0.22832,0.00012,22.32701]
[1778482620683,34.84,80852.24,0.0,-0.22832,0.00012,22.32701]
[1778482624826,34.84,80858.5,0.0,-0.22759,0.00012,22.2889]
[1778482624840,34.84,80858.5,0.0,-0.22759,0.00012,22.2889]
[1778482625390,34.84,80858.1,0.0,-0.22764,0.00012,22.29157]
[1778482626841,34.84,80858.1,0.0,-0.22765,0.00012,22.29175]
[1778482629567,34.84,80855.09,0.0,-0.22801,0.00012,22.3109]
[1778482629576,34.84,80855.09,0.0,-0.22801,0.00012,22.3109]
[1778482635655,34.84,80859.11,0.0,-0.22755,0.00012,22.287]
[1778482640691,34.85,80859.1,0.0,-0.22757,0.00012,22.28787]
[1778482645726,34.85,80862.59,0.0,-0.22718,0.00012,22.2671]
[1778482650761,34.85,80861.96,0.0,-0.22726,0.00012,22.27146]
[1778482655795,34.85,80862.73,0.0,-0.22715,0.00012,22.26314]
[1778482662845,34.85,80864.61,0.0,-0.22695,0.00012,22.25255]
[1778482667881,34.86,80863.47,0.0,-0.2271,0.00012,22.26041]
[1778482672915,34.86,80863.98,0.0,-0.22705,0.00012,22.25793]
[1778482678957,34.86,80863.63,0.0,-0.2271,0.00012,22.26043]
[1778482680167,34.86,80863.63,0.0,-0.2271,0.00012,22.26043]
[1778482680441,34.86,80863.63,0.0,-0.2271,0.00012,22.26043]
[1778482682515,34.86,80863.2,0.0,-0.22715,0.00012,22.26321]
[1778482682614,34.86,80862.92,0.0,-0.22718,0.00012,22.26506]
[1778482684436,34.86,80862.92,0.0,-0.22719,0.00012,22.26511]
[1778482684443,34.86,80862.92,0.0,-0.22719,0.00012,22.26511]
[1778482684999,34.86,80861.4,0.0,-0.22736,0.00012,22.27459]
[1778482691042,34.86,80861.73,0.0,-0.22733,0.00012,22.27284]
[1778482696076,34.86,80861.55,0.0,-0.22736,0.00012,22.27419]
[1778482700080,34.86,80861.75,0.0,-0.22734,0.00012,22.2731]
[1778482700088,34.86,80862.29,0.0,-0.22727,0.00012,22.2698]
[1778482700113,34.86,80862.29,0.0,-0.22727,0.00012,22.2698]
[1778482700164,34.86,80862.29,0.0,-0.22727,0.00012,22.2698]
[1778482701450,34.86,80862.91,0.0,-0.2272,0.00012,22.26596]
[1778482701473,34.86,80862.91,0.0,-0.2272,0.00012,22.26596]
[1778482702421,34.86,80867.04,0.0,-0.22672,0.00012,22.24037]
[1778482702442,34.86,80867.04,0.0,-0.22672,0.00012,22.24037]
[1778482704526,34.86,80867.61,0.0,-0.22665,0.00012,22.23683]
[1778482704563,34.86,80867.61,0.0,-0.22665,0.00012,22.23683]
[1778482705091,34.86,80867.61,0.0,-0.22665,0.00012,22.23683]
[1778482705135,34.86,80867.51,0.0,-0.22666,0.00012,22.23746]
[1778482705921,34.86,80867.51,0.0,-0.22666,0.00012,22.23746]
[1778482705988,34.86,80867.51,0.0,-0.22666,0.00012,22.23746]
[1778482708175,34.86,80866.56,0.0,-0.22677,0.00012,22.24337]
[1778482708213,34.86,80866.56,0.0,-0.22677,0.00012,22.24337]
[1778482714203,34.86,80865.93,0.0,-0.22682,0.00012,22.24329]
[1778482719811,34.86,80864.73,0.0,-0.22696,0.00012,22.25071]
[1778482728110,34.86,80864.25,0.0,-0.22702,0.00012,22.25368]
[1778482734962,34.86,80861.1,0.0,-0.22739,0.00012,22.27316]
[1778482736063,34.86,80863.86,0.0,-0.22706,0.00012,22.25606]
[1778482737273,34.86,80864.03,0.0,-0.22704,0.00012,22.25502]
[1778482744177,34.86,80860.98,0.0,-0.2274,0.00012,22.27397]
[1778482744324,34.86,80860.98,0.0,-0.2274,0.00012,22.27397]
[1778482744947,34.86,80860.98,0.0,-0.2274,0.00012,22.27397]
[1778482744959,34.86,80860.98,0.0,-0.2274,0.00012,22.27397]
[1778482745797,34.86,80859.64,0.0,-0.22756,0.00012,22.28227]
[1778482746374,34.86,80859.64,0.0,-0.22756,0.00012,22.28226]
[1778482747241,34.86,80859.76,0.0,-0.22754,0.00012,22.28152]
[1778482747245,34.86,80859.76,0.0,-0.22754,0.00012,22.28152]
[1778482748991,34.86,80859.76,0.0,-0.22754,0.00012,22.28151]
[1778482750508,34.86,80859.68,0.0,-0.22755,0.00012,22.282]
[1778482755224,34.86,80859.34,0.0,-0.22759,0.00012,22.28409]
[1778482755697,34.86,80859.34,0.0,-0.22759,0.00012,22.28409]
[1778482756694,34.86,80859.23,0.0,-0.22761,0.00012,22.28477]
[1778482756783,34.86,80861.89,0.0,-0.22729,0.00012,22.2683]
[1778482762541,34.86,80862.41,0.0,-0.22723,0.00012,22.26516]
[1778482767576,34.86,80862.92,0.0,-0.22718,0.00012,22.26207]
[1778482772611,34.86,80865.0,0.0,-0.22691,0.00012,22.24537]
[1778482778343,34.86,80865.84,0.0,-0.22681,0.00012,22.24027]
[1778482779834,34.86,80866.64,0.0,-0.22672,0.00012,22.23535]
[1778482779928,34.86,80863.06,0.0,-0.22714,0.00012,22.25756]
[1778482780299,34.86,80863.06,0.0,-0.22714,0.00012,22.25756]
[1778482780681,34.86,80863.06,0.0,-0.22714,0.00012,22.25756]
[1778482782341,34.86,80857.09,0.0,-0.22784,0.00012,22.29452]
[1778482783306,34.86,80857.09,0.0,-0.22784,0.00012,22.29445]
[1778482783476,34.86,80857.09,0.0,-0.22784,0.00012,22.29445]
[1778482788723,34.86,80859.44,0.0,-0.22755,0.00012,22.27944]
[1778482789609,34.86,80859.44,0.0,-0.22755,0.00012,22.27944]
[1778482791780,34.86,80860.74,0.0,-0.2274,0.00012,22.27123]
[1778482791791,34.86,80860.74,0.0,-0.2274,0.00012,22.27123]
[1778482791815,34.86,80860.74,0.0,-0.2274,0.00012,22.27123]
[1778482791869,34.86,80860.74,0.0,-0.2274,0.00012,22.27123]
[1778482792246,34.86,80861.27,0.0,-0.22734,0.00012,22.26787]
[1778482792260,34.86,80861.27,0.0,-0.22734,0.00012,22.26787]
[1778482793098,34.86,80861.27,0.0,-0.22734,0.00012,22.26787]
[1778482793124,34.86,80842.14,0.0,-0.22959,0.00012,22.38623]
[1778482793271,34.86,80842.14,0.0,-0.22959,0.00012,22.38623]
[1778482793762,34.86,80842.14,0.0,-0.22959,0.00012,22.38623]
[1778482795469,34.86,80834.56,0.0,-0.23048,0.00012,22.433]
[1778482795489,34.86,80834.56,0.0,-0.23048,0.00012,22.433]
[1778482795498,34.86,80834.56,0.0,-0.23048,0.00012,22.433]
[1778482795506,34.86,80834.56,0.0,-0.23048,0.00012,22.433]
[1778482795875,34.86,80833.69,0.0,-0.23059,0.00012,22.4383]
[1778482797630,34.86,80834.28,0.0,-0.23052,0.00012,22.43463]
[1778482797786,34.86,80834.28,0.0,-0.23051,0.00012,22.43459]
[1778482801005,34.86,80832.97,0.0,-0.23067,0.00012,22.44255]
[1778482801069,34.86,80834.76,0.0,-0.23045,0.00012,22.43149]
[1778482806850,34.86,80828.07,0.0,-0.23125,0.00012,22.47267]
[1778482808734,34.86,80823.89,0.0,-0.23174,0.00012,22.49834]
[1778482808780,34.86,80823.89,0.0,-0.23174,0.00012,22.49834]
[1778482810182,34.86,80822.78,0.0,-0.23187,0.00012,22.50515]
[1778482810461,34.86,80821.1,0.0,-0.23207,0.00012,22.51545]
[1778482810562,34.86,80821.1,0.0,-0.23207,0.00012,22.51545]
[1778482810882,34.86,80821.47,0.0,-0.23203,0.00012,22.5133]
[1778482811488,34.86,80821.47,0.0,-0.23203,0.00012,22.5133]
[1778482812187,34.86,80821.47,0.0,-0.23203,0.00012,22.5133]
[1778482811889,34.86,80810.67,0.0,-0.23332,0.00012,22.57944]
[1778482812249,34.86,80810.67,0.0,-0.23332,0.00012,22.57944]
[1778482812290,34.86,80810.67,0.0,-0.23332,0.00012,22.57944]
[1778482813098,34.86,80810.67,0.0,-0.23332,0.00012,22.57944]
[1778482813145,34.86,80795.28,0.0,-0.23515,0.00012,22.67337]
[1778482818415,34.89,80798.22,0.0,-0.23498,0.00012,22.66484]
[1778482823977,34.91,80793.2,0.0,-0.23566,0.00012,22.69995]
[1778482828195,34.92,80795.58,0.0,-0.23544,0.00012,22.68897]
[1778482828212,34.92,80797.95,0.0,-0.23517,0.00012,22.67486]
[1778482830925,34.92,80796.99,0.0,-0.23529,0.00012,22.68097]
[1778482832986,34.92,80796.32,0.0,-0.23535,0.00012,22.68132]
[1778482833041,34.92,80795.82,0.0,-0.23541,0.00012,22.68444]
[1778482838076,34.92,80797.2,0.0,-0.23526,0.00012,22.67703]
[1778482841114,34.92,80796.87,0.0,-0.23531,0.00012,22.67947]
[1778482841119,34.92,80796.87,0.0,-0.23531,0.00012,22.67947]
[1778482841202,34.92,80797.13,0.0,-0.23528,0.00012,22.67811]
[1778482846250,34.93,80796.08,0.0,-0.23546,0.00012,22.6874]
[1778482851304,34.97,80794.36,0.0,-0.2359,0.00012,22.71016]
[1778482851603,34.97,80794.36,0.0,-0.2359,0.00012,22.71016]
[1778482858219,34.99,80792.07,0.0,-0.23627,0.00012,22.72928]
[1778482859257,34.99,80792.07,0.0,-0.23627,0.00012,22.72928]
[1778482859625,34.99,80789.64,0.0,-0.23657,0.00012,22.74424]
[1778482860232,34.99,80788.94,0.0,-0.23666,0.00012,22.74872]
[1778482861240,34.99,80776.9,0.0,-0.2381,0.00012,22.82156]
[1778482865093,34.99,80775.9,0.0,-0.23824,0.00012,22.8284]
[1778482865271,34.99,80775.94,0.0,-0.23824,0.00012,22.82843]
[1778482865952,34.99,80775.94,0.0,-0.23824,0.00012,22.82843]
[1778482866275,35.0,80771.26,0.0,-0.23885,0.00012,22.85925]
[1778482868257,35.0,80769.45,0.0,-0.23907,0.00012,22.87035]
[1778482868290,35.0,80772.95,0.0,-0.23866,0.00012,22.84954]
[1778482872034,35.01,80775.15,0.0,-0.23841,0.00012,22.83703]
[1778482872319,35.01,80775.44,0.0,-0.23838,0.00012,22.83553]
[1778482877353,35.03,80779.6,0.0,-0.23799,0.00012,22.81648]
[1778482883146,35.04,80781.81,0.0,-0.23779,0.00012,22.8065]
[1778482888429,35.04,80784.36,0.0,-0.23752,0.00012,22.79287]
[1778482894354,35.05,80787.37,0.0,-0.23716,0.00012,22.77213]
[1778482900441,35.06,80781.25,0.0,-0.23796,0.00012,22.8128]
[1778482905548,35.06,80785.9,0.0,-0.23744,0.00012,22.7865]
[1778482910584,35.09,80789.78,0.0,-0.23716,0.00012,22.77315]
[1778482916625,35.15,80792.45,0.0,-0.23715,0.00012,22.77341]
[1778482921661,35.15,80786.61,0.0,-0.23788,0.00012,22.81023]
[1778482926695,35.16,80786.08,0.0,-0.23798,0.00012,22.81507]
[1778482931730,35.16,80786.44,0.0,-0.23797,0.00012,22.81458]
[1778482934943,35.16,80795.57,0.0,-0.23689,0.00012,22.76039]
[1778482934959,35.17,80795.36,0.0,-0.23697,0.00012,22.76447]
[1778482941042,35.18,80793.62,0.0,-0.2372,0.00012,22.77628]
[1778482946835,35.18,80794.41,0.0,-0.23714,0.00012,22.77336]
[1778482951870,35.19,80795.23,0.0,-0.23704,0.00012,22.76585]
[1778482956905,35.19,80793.22,0.0,-0.23731,0.00012,22.77915]
[1778482961941,35.19,80785.78,0.0,-0.23821,0.00012,22.82474]
[1778482964177,35.19,80785.49,0.0,-0.23825,0.00012,22.82666]
[1778482964210,35.19,80785.49,0.0,-0.23825,0.00012,22.82666]
[1778482964277,35.2,80785.91,0.0,-0.23821,0.00012,22.82434]
[1778482966377,35.2,80785.91,0.0,-0.23821,0.00012,22.82452]
[1778482966437,35.2,80785.91,0.0,-0.23821,0.00012,22.82452]
[1778482966975,35.2,80785.34,0.0,-0.23828,0.00012,22.82829]
[1778482972013,35.2,80789.29,0.0,-0.23781,0.00012,22.80468]
[1778482977051,35.2,80791.74,0.0,-0.23752,0.00012,22.79006]
[1778482980674,35.2,80789.81,0.0,-0.23775,0.00012,22.8016]
[1778482981285,35.2,80782.84,0.0,-0.23858,0.00012,22.84329]
[1778482982452,35.2,80782.84,0.0,-0.23858,0.00012,22.84329]
[1778482982515,35.2,80783.34,0.0,-0.23852,0.00012,22.84035]
[1778482983092,35.2,80776.69,0.0,-0.23932,0.00012,22.88006]
[1778482988131,35.2,80777.59,0.0,-0.23923,0.00012,22.87567]
[1778482993166,35.2,80778.44,0.0,-0.23915,0.00012,22.87163]
[1778482998201,35.21,80774.54,0.0,-0.23964,0.00012,22.89594]
[1778483003238,35.21,80772.32,0.0,-0.23992,0.00012,22.91018]
[1778483008963,35.21,80770.68,0.0,-0.24012,0.00012,22.92032]
[1778483014313,35.22,80771.47,0.0,-0.24004,0.00012,22.91342]
[1778483019348,35.22,80770.16,0.0,-0.24021,0.00012,22.92207]
[1778483023924,35.22,80769.46,0.0,-0.24031,0.00012,22.92682]
[1778483024035,35.22,80769.46,0.0,-0.24031,0.00012,22.92682]
[1778483024383,35.22,80768.89,0.0,-0.24038,0.00012,22.93035]
[1778483025390,35.22,80754.4,0.0,-0.24212,0.00012,23.01653]
[1778483029420,35.23,80745.13,0.0,-0.24326,0.00012,23.07217]
[1778483034829,35.23,80745.2,0.0,-0.24326,0.00012,23.07254]
[1778483035493,35.23,80745.2,0.0,-0.24326,0.00012,23.07254]
[1778483040495,35.23,80749.28,0.0,-0.2428,0.00012,23.05003]
[1778483042947,35.24,80747.04,0.0,-0.24308,0.00012,23.06374]
[1778483048560,35.24,80744.12,0.0,-0.24346,0.00012,23.08216]
[1778483049194,35.24,80744.12,0.0,-0.24346,0.00012,23.08216]
[1778483049223,35.24,80744.12,0.0,-0.24346,0.00012,23.08216]
[1778483049275,35.24,80744.33,0.0,-0.24344,0.00012,23.08113]
[1778483049989,35.24,80744.33,0.0,-0.24344,0.00012,23.08113]
[1778483050016,35.24,80744.33,0.0,-0.24344,0.00012,23.08113]
[1778483050226,35.24,80744.33,0.0,-0.24344,0.00012,23.08113]
[1778483050327,35.24,80744.29,0.0,-0.24344,0.00012,23.08148]
[1778483054924,35.24,80744.31,0.0,-0.24344,0.00012,23.08139]
[1778483055025,35.24,80744.31,0.0,-0.24344,0.00012,23.0814]
[1778483060862,35.24,80743.92,0.0,-0.24349,0.00012,23.08373]
[1778483066688,35.24,80744.15,0.0,-0.24346,0.00012,23.08256]
[1778483071722,35.24,80746.8,0.0,-0.24313,0.00012,23.06328]
[1778483077486,35.24,80747.88,0.0,-0.243,0.00012,23.05706]
[1778483082329,35.24,80748.49,0.0,-0.24293,0.00012,23.05363]
[1778483082355,35.24,80748.49,0.0,-0.24293,0.00012,23.05363]
[1778483082375,35.24,80748.02,0.0,-0.24298,0.00012,23.05643]
[1778483085482,35.24,80747.49,0.0,-0.24305,0.00012,23.05959]
[1778483090856,35.24,80748.16,0.0,-0.24298,0.00012,23.05616]
[1778483096315,35.25,80746.79,0.0,-0.24315,0.00012,23.06468]
[1778483100910,35.25,80744.36,0.0,-0.24345,0.00012,23.07947]
[1778483101283,35.25,80744.36,0.0,-0.24345,0.00012,23.07947]
[1778483101545,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483101954,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102013,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102038,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102216,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102254,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102467,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102487,35.25,80739.53,0.0,-0.24404,0.00012,23.108]
[1778483102568,35.25,80725.83,0.0,-0.24573,0.00012,23.19002]
[1778483102671,35.25,80725.83,0.0,-0.24573,0.00012,23.19002]
[1778483102821,35.25,80725.83,0.0,-0.24573,0.00012,23.19002]
[1778483102842,35.25,80725.83,0.0,-0.24573,0.00012,23.19002]
[1778483102857,35.25,80725.83,0.0,-0.24573,0.00012,23.19002]
[1778483103496,35.25,80726.08,0.0,-0.2457,0.00012,23.18882]
[1778483104141,35.25,80726.08,0.0,-0.2457,0.00012,23.18882]
[1778483104203,35.25,80726.08,0.0,-0.2457,0.00012,23.18882]
[1778483104650,35.25,80725.41,0.0,-0.24579,0.00012,23.19302]
[1778483104670,35.25,80725.41,0.0,-0.24579,0.00012,23.19302]
[1778483104973,35.25,80725.41,0.0,-0.24579,0.00012,23.19297]
[1778483106376,35.25,80725.41,0.0,-0.24579,0.00012,23.19297]
[1778483106422,35.25,80725.41,0.0,-0.24579,0.00012,23.19297]
[1778483106523,35.25,80737.22,0.0,-0.24436,0.00012,23.12367]
[1778483107016,35.25,80737.22,0.0,-0.24436,0.00012,23.12367]
[1778483107039,35.25,80737.22,0.0,-0.24436,0.00012,23.12367]
[1778483108148,35.25,80739.59,0.0,-0.24407,0.00012,23.10975]
[1778483108532,35.26,80740.54,0.0,-0.24396,0.00012,23.1043]
[1778483109793,35.26,80739.85,0.0,-0.24405,0.00012,23.10849]
[1778483110608,35.26,80739.85,0.0,-0.24405,0.00012,23.10849]
[1778483110609,35.26,80737.26,0.0,-0.24436,0.00012,23.12385]
[1778483112631,35.26,80726.37,0.0,-0.24568,0.00012,23.18792]
[1778483112751,35.26,80726.37,0.0,-0.24568,0.00012,23.18792]
[1778483113567,35.26,80726.82,0.0,-0.24563,0.00012,23.18542]
[1778483114593,35.26,80726.82,0.0,-0.24563,0.00012,23.18542]
[1778483114604,35.26,80722.47,0.0,-0.24617,0.00012,23.21115]
[1778483114664,35.26,80722.47,0.0,-0.24617,0.00012,23.21115]
[1778483115228,35.26,80721.63,0.0,-0.24627,0.00012,23.2163]
[1778483116773,35.26,80722.21,0.0,-0.2462,0.00012,23.21291]
[1778483117060,35.26,80722.21,0.0,-0.2462,0.00012,23.21291]
[1778483117249,35.26,80722.84,0.0,-0.24613,0.00012,23.20923]
[1778483122384,35.26,80725.3,0.0,-0.24582,0.00012,23.19454]
[1778483127388,35.26,80724.67,0.0,-0.24589,0.00012,23.19785]
[1778483133517,35.26,80727.01,0.0,-0.24558,0.00012,23.18008]
[1778483139214,35.26,80727.47,0.0,-0.24552,0.00012,23.17723]
[1778483144249,35.26,80728.51,0.0,-0.24539,0.00012,23.17107]
[1778483147293,35.26,80724.76,0.0,-0.24585,0.00012,23.19302]
[1778483147299,35.26,80724.76,0.0,-0.24585,0.00012,23.19302]
[1778483147476,35.25,80715.8,0.0,-0.24693,0.00012,23.24539]
[1778483149631,35.26,80715.8,0.0,-0.24693,0.00012,23.24541]
[1778483149661,35.26,80711.2,0.0,-0.24749,0.00012,23.27226]
[1778483153589,35.26,80710.73,0.0,-0.24755,0.00012,23.27499]
[1778483153604,35.26,80709.0,0.0,-0.24776,0.00012,23.28507]
[1778483155560,35.26,80708.74,0.0,-0.24779,0.00012,23.28657]
[1778483155588,35.25,80710.83,0.0,-0.24754,0.00012,23.27438]
[1778483161378,35.25,80716.16,0.0,-0.24689,0.00012,23.24315]
[1778483162328,35.25,80716.16,0.0,-0.24689,0.00012,23.24315]
[1778483162574,35.25,80716.16,0.0,-0.24689,0.00012,23.24315]
[1778483162576,35.25,80716.16,0.0,-0.24689,0.00012,23.24315]
[1778483162587,35.25,80719.61,0.0,-0.24647,0.00012,23.22293]
[1778483168999,35.26,80719.54,0.0,-0.24648,0.00012,23.22357]
[1778483174382,35.26,80714.52,0.0,-0.2471,0.00012,23.25335]
[1778483179511,35.26,80714.88,0.0,-0.24707,0.00012,23.25209]
[1778483181339,35.26,80714.9,0.0,-0.24707,0.00012,23.25214]
[1778483182332,35.26,80714.58,0.0,-0.24712,0.00012,23.25417]
[1778483182343,35.26,80714.58,0.0,-0.24712,0.00012,23.25417]
[1778483184392,35.26,80714.58,0.0,-0.24712,0.00012,23.2545]
[1778483184547,35.26,80714.58,0.0,-0.24713,0.00012,23.25466]
[1778483186871,35.26,80715.04,0.0,-0.24708,0.00012,23.25229]
[1778483187617,35.26,80711.19,0.0,-0.24755,0.00012,23.2749]
[1778483192013,35.27,80710.96,0.0,-0.24758,0.00012,23.27665]
[1778483193292,35.27,80710.89,0.0,-0.24757,0.00012,23.27347]
[1778483198644,35.27,80721.69,0.0,-0.24628,0.00012,23.2113]
[1778483203681,35.27,80721.29,0.0,-0.24635,0.00012,23.21458]
[1778483207197,35.27,80720.99,0.0,-0.24639,0.00012,23.21689]
[1778483208937,35.28,80710.97,0.0,-0.24762,0.00012,23.27575]
[1778483210701,35.28,80707.65,0.0,-0.24803,0.00012,23.29525]
[1778483210716,35.28,80707.33,0.0,-0.24807,0.00012,23.29728]
[1778483212932,35.28,80703.47,0.0,-0.24855,0.00012,23.32004]
[1778483215280,35.28,80701.9,0.0,-0.24874,0.00012,23.32941]
[1778483215357,35.28,80701.9,0.0,-0.24874,0.00012,23.32941]
[1778483215373,35.28,80697.34,0.0,-0.2493,0.00012,23.35609]
[1778483221068,35.28,80696.67,0.0,-0.24939,0.00012,23.36011]
[1778483221078,35.28,80696.67,0.0,-0.24939,0.00012,23.36011]
[1778483221179,35.28,80697.25,0.0,-0.24932,0.00012,23.35673]
[1778483223173,35.28,80700.37,0.0,-0.24894,0.00012,23.33864]
[1778483223186,35.28,80700.37,0.0,-0.24894,0.00012,23.33864]
[1778483223259,35.28,80700.37,0.0,-0.24894,0.00012,23.33864]
[1778483223307,35.28,80700.37,0.0,-0.24894,0.00012,23.33864]
[1778483223407,35.28,80701.96,0.0,-0.24874,0.00012,23.32936]
[1778483224049,35.28,80701.96,0.0,-0.24874,0.00012,23.32936]
[1778483224075,35.28,80701.96,0.0,-0.24874,0.00012,23.32936]
[1778483224080,35.28,80701.96,0.0,-0.24874,0.00012,23.32936]
[1778483224173,35.28,80701.96,0.0,-0.24874,0.00012,23.32936]
[1778483225582,35.28,80702.69,0.0,-0.24865,0.00012,23.32509]
[1778483225664,35.28,80704.1,0.0,-0.24848,0.00012,23.31702]
[1778483225815,35.28,80704.1,0.0,-0.24848,0.00012,23.31702]
[1778483227308,35.28,80705.21,0.0,-0.24835,0.00012,23.31071]
[1778483232702,35.28,80707.3,0.0,-0.2481,0.00012,23.29903]
[1778483237920,35.29,80710.57,0.0,-0.24774,0.00012,23.28174]
[1778483242955,35.29,80707.13,0.0,-0.24818,0.00012,23.30266]
[1778483248734,35.29,80706.7,0.0,-0.24824,0.00012,23.30585]
[1778483249814,35.29,80705.61,0.0,-0.24838,0.00012,23.31235]
[1778483253128,35.3,80705.65,0.0,-0.24837,0.00012,23.30895]
[1778483253240,35.3,80709.4,0.0,-0.24791,0.00012,23.28735]
[1778483255133,35.3,80709.4,0.0,-0.24792,0.00012,23.28755]
[1778483258211,35.3,80710.31,0.0,-0.24782,0.00012,23.28286]
[1778483264104,35.3,80710.28,0.0,-0.24785,0.00012,23.28429]
[1778483269335,35.31,80712.6,0.0,-0.24758,0.00012,23.27157]
[1778483273091,35.31,80713.26,0.0,-0.24751,0.00012,23.2685]
[1778483275043,35.31,80713.65,0.0,-0.24747,0.00012,23.26661]
[1778483275051,35.31,80713.65,0.0,-0.24747,0.00012,23.26661]
[1778483275060,35.31,80713.65,0.0,-0.24747,0.00012,23.26661]
[1778483277092,35.31,80713.84,0.0,-0.24746,0.00012,23.26608]
[1778483277197,35.31,80713.87,0.0,-0.24747,0.00012,23.2662]
[1778483282229,35.32,80714.01,0.0,-0.24748,0.00012,23.26682]
[1778483287264,35.32,80715.68,0.0,-0.2473,0.00012,23.25852]
[1778483292300,35.33,80714.83,0.0,-0.24743,0.00012,23.26488]
[1778483297335,35.33,80714.58,0.0,-0.24749,0.00012,23.26769]
[1778483298334,35.33,80714.58,0.0,-0.24749,0.00012,23.26769]
[1778483306925,35.34,80716.81,0.0,-0.24726,0.00012,23.25659]
[1778483312446,35.34,80712.81,0.0,-0.24774,0.00012,23.27696]
[1778483317096,35.34,80712.06,0.0,-0.24784,0.00012,23.28191]
[1778483318095,35.35,80712.17,0.0,-0.24783,0.00012,23.28141]
[1778483318099,35.35,80712.17,0.0,-0.24783,0.00012,23.28141]
[1778483318486,35.35,80709.11,0.0,-0.24821,0.00012,23.29941]
[1778483323520,35.35,80704.66,0.0,-0.24877,0.00012,23.32604]
[1778483326022,35.35,80702.28,0.0,-0.24907,0.00012,23.34071]
[1778483326541,35.35,80700.02,0.0,-0.24936,0.00012,23.35446]
[1778483329033,35.36,80698.69,0.0,-0.24954,0.00012,23.3628]
[1778483329562,35.36,80700.19,0.0,-0.24938,0.00012,23.35543]
[1778483334597,35.37,80702.52,0.0,-0.24916,0.00012,23.34524]
[1778483339632,35.38,80704.83,0.0,-0.24895,0.00012,23.33513]
[1778483344667,35.4,80705.67,0.0,-0.24891,0.00012,23.33356]
[1778483349703,35.41,80704.91,0.0,-0.24906,0.00012,23.34081]
[1778483352110,35.41,80706.88,0.0,-0.24884,0.00012,23.33027]
[1778483352152,35.41,80706.88,0.0,-0.24884,0.00012,23.33027]
[1778483352723,35.41,80706.1,0.0,-0.24894,0.00012,23.33511]
[1778483353076,35.41,80706.1,0.0,-0.24894,0.00012,23.33511]
[1778483353409,35.41,80706.1,0.0,-0.24894,0.00012,23.33511]
[1778483353574,35.41,80706.1,0.0,-0.24894,0.00012,23.33511]
[1778483353860,35.41,80706.1,0.0,-0.24894,0.00012,23.33511]
[1778483353801,35.41,80738.38,0.0,-0.24504,0.00012,23.14787]
[1778483354738,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483354963,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483355010,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483355045,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483355782,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483355812,35.41,80738.38,0.0,-0.24504,0.00012,23.14821]
[1778483355850,35.41,80743.92,0.0,-0.24438,0.00012,23.11601]
[1778483358050,35.41,80744.92,0.0,-0.24427,0.00012,23.11061]
[1778483361152,35.41,80754.11,0.0,-0.24317,0.00012,23.05712]
[1778483361787,35.42,80754.11,0.0,-0.24317,0.00012,23.05728]
[1778483363073,35.42,80756.48,0.0,-0.24289,0.00012,23.04352]
[1778483363085,35.42,80756.48,0.0,-0.24289,0.00012,23.04352]
[1778483363868,35.42,80756.59,0.0,-0.24288,0.00012,23.04304]
[1778483367270,35.42,80757.37,0.0,-0.2428,0.00012,23.03894]
[1778483367828,35.42,80757.37,0.0,-0.2428,0.00012,23.03911]
[1778483372864,35.42,80758.12,0.0,-0.2427,0.00012,23.03161]
[1778483377899,35.42,80759.44,0.0,-0.24256,0.00012,23.02463]
[1778483383942,35.43,80759.88,0.0,-0.24252,0.00012,23.02293]
[1778483390239,35.43,80759.99,0.0,-0.24252,0.00012,23.02282]
[1778483397573,35.43,80761.77,0.0,-0.24233,0.00012,23.01358]
[1778483403770,35.43,80762.39,0.0,-0.24227,0.00012,23.0105]
[1778483403881,35.43,80762.39,0.0,-0.24227,0.00012,23.0105]
[1778483404671,35.43,80773.3,0.0,-0.24097,0.00012,22.94647]
[1778483409715,35.44,80776.04,0.0,-0.24065,0.00012,22.93054]
[1778483414870,35.44,80779.76,0.0,-0.24021,0.00012,22.90903]
[1778483420199,35.44,80780.51,0.0,-0.24013,0.00012,22.90519]
[1778483425233,35.44,80778.58,0.0,-0.24037,0.00012,22.91699]
[1778483426541,35.44,80778.58,0.0,-0.24037,0.00012,22.91699]
[1778483426699,35.44,80778.78,0.0,-0.24035,0.00012,22.91588]
[1778483427753,35.44,80778.78,0.0,-0.24035,0.00012,22.91588]
[1778483427916,35.44,80767.94,0.0,-0.24164,0.00012,22.97987]
[1778483431610,35.44,80764.01,0.0,-0.24212,0.00012,23.00327]
[1778483432362,35.44,80763.76,0.0,-0.24213,0.00012,23.00096]
[1778483436280,35.44,80753.83,0.0,-0.24332,0.00012,23.05947]
[1778483439700,35.44,80752.09,0.0,-0.24354,0.00012,23.07007]
[1778483439948,35.44,80751.69,0.0,-0.24359,0.00012,23.07255]
[1778483444971,35.45,80749.52,0.0,-0.24386,0.00012,23.08579]
[1778483446893,35.45,80754.21,0.0,-0.2433,0.00012,23.05859]
[1778483446994,35.45,80754.21,0.0,-0.24334,0.00012,23.06032]
[1778483447977,35.45,80754.21,0.0,-0.24334,0.00012,23.06032]
[1778483451014,35.46,80763.65,0.0,-0.24222,0.00012,23.00552]
[1778483453771,35.46,80772.15,0.0,-0.2412,0.00012,22.95579]
[1778483453868,35.46,80772.92,0.0,-0.24112,0.00012,22.95136]
[1778483454109,35.46,80772.92,0.0,-0.24112,0.00012,22.95136]
[1778483456906,35.46,80781.89,0.0,-0.24005,0.00012,22.89871]
[1778483456978,35.46,80784.2,0.0,-0.23978,0.00012,22.88522]
[1778483457437,35.46,80784.2,0.0,-0.23978,0.00012,22.88522]
[1778483457530,35.46,80795.1,0.0,-0.23849,0.00012,22.82075]
[1778483458319,35.46,80795.1,0.0,-0.23849,0.00012,22.82075]
[1778483458465,35.46,80795.1,0.0,-0.23849,0.00012,22.82089]
[1778483461908,35.46,80795.87,0.0,-0.2384,0.00012,22.81662]
[1778483461919,35.46,80795.87,0.0,-0.2384,0.00012,22.81662]
[1778483461922,35.46,80789.49,0.0,-0.23916,0.00012,22.85459]
[1778483465403,35.46,80790.81,0.0,-0.23901,0.00012,22.8471]
[1778483465515,35.46,80790.81,0.0,-0.23901,0.00012,22.84722]
[1778483470550,35.46,80788.15,0.0,-0.23934,0.00012,22.86367]
[1778483475585,35.47,80785.86,0.0,-0.23963,0.00012,22.87802]
[1778483480626,35.47,80785.36,0.0,-0.23971,0.00012,22.88197]
[1778483484995,35.47,80785.53,0.0,-0.2397,0.00012,22.88156]
[1778483485995,35.47,80784.98,0.0,-0.23977,0.00012,22.88491]
[1778483485672,35.47,80784.21,0.0,-0.23986,0.00012,22.88955]
[1778483486683,35.47,80784.45,0.0,-0.23984,0.00012,22.88822]
[1778483491716,35.47,80785.37,0.0,-0.23971,0.00012,22.87955]
[1778483496751,35.48,80786.87,0.0,-0.23955,0.00012,22.87118]
[1778483501786,35.48,80785.71,0.0,-0.23969,0.00012,22.87858]
[1778483506821,35.48,80784.51,0.0,-0.23985,0.00012,22.88629]
[1778483511857,35.48,80783.61,0.0,-0.23997,0.00012,22.89254]
[1778483516891,35.49,80784.26,0.0,-0.23991,0.00012,22.88951]
[1778483521927,35.49,80783.86,0.0,-0.23998,0.00012,22.89292]
[1778483527971,35.49,80782.5,0.0,-0.24017,0.00012,22.90222]
[1778483534011,35.5,80783.95,0.0,-0.24002,0.00012,22.89495]
[1778483539048,35.5,80781.75,0.0,-0.2403,0.00012,22.90904]
[1778483541357,35.5,80783.34,0.0,-0.24012,0.00012,22.90008]
[1778483541385,35.5,80783.34,0.0,-0.24012,0.00012,22.90008]
[1778483541421,35.5,80783.13,0.0,-0.24015,0.00012,22.90154]
[1778483542581,35.5,80783.13,0.0,-0.24015,0.00012,22.90154]
[1778483542682,35.5,80783.13,0.0,-0.24015,0.00012,22.90154]
[1778483548113,35.51,80783.55,0.0,-0.24012,0.00012,22.89994]
[1778483553700,35.51,80785.71,0.0,-0.23985,0.00012,22.88418]
[1778483559391,35.51,80788.71,0.0,-0.23951,0.00012,22.86725]
[1778483565230,35.51,80790.24,0.0,-0.23934,0.00012,22.85902]
[1778483572279,35.52,80788.66,0.0,-0.23956,0.00012,22.8698]
[1778483573625,35.52,80788.66,0.0,-0.23956,0.00012,22.8698]
[1778483578651,35.52,80786.78,0.0,-0.2398,0.00012,22.88178]
[1778483579710,35.52,80786.28,0.0,-0.23986,0.00012,22.88489]
[1778483579918,35.52,80786.28,0.0,-0.23987,0.00012,22.88506]
[1778483585973,35.52,80779.53,0.0,-0.24068,0.00012,22.92547]
[1778483586930,35.52,80780.39,0.0,-0.24058,0.00012,22.92052]
[1778483587032,35.53,80780.48,0.0,-0.24057,0.00012,22.92011]
[1778483588627,35.53,80780.24,0.0,-0.2406,0.00012,22.92165]
[1778483588731,35.53,80780.46,0.0,-0.24058,0.00012,22.92048]
[1778483596448,35.53,80781.66,0.0,-0.24046,0.00012,22.91446]
[1778483601483,35.53,80781.7,0.0,-0.24047,0.00012,22.91494]
[1778483607527,35.53,80782.17,0.0,-0.24043,0.00012,22.91305]
[1778483608759,35.53,80782.17,0.0,-0.24043,0.00012,22.91305]
[1778483608860,35.54,80782.07,0.0,-0.24044,0.00012,22.91379]
[1778483610180,35.54,80782.07,0.0,-0.24044,0.00012,22.91379]
[1778483610227,35.54,80782.07,0.0,-0.24044,0.00012,22.91394]
[1778483615284,35.54,80782.01,0.0,-0.24044,0.00012,22.91117]
[1778483623637,35.54,80780.93,0.0,-0.2406,0.00012,22.91885]
[1778483629208,35.54,80781.93,0.0,-0.24049,0.00012,22.91372]
[1778483635721,35.55,80781.98,0.0,-0.24051,0.00012,22.9145]
[1778483641762,35.55,80782.04,0.0,-0.24052,0.00012,22.91506]
[1778483647707,35.55,80783.84,0.0,-0.24031,0.00012,22.90496]
[1778483649929,35.56,80784.18,0.0,-0.24028,0.00012,22.90363]
[1778483650030,35.56,80783.93,0.0,-0.24032,0.00012,22.90527]
[1778483655862,35.56,80784.95,0.0,-0.24022,0.00012,22.90025]
[1778483660897,35.56,80781.64,0.0,-0.24062,0.00012,22.92049]
[1778483663253,35.56,80781.32,0.0,-0.24067,0.00012,22.92267]
[1778483668953,35.57,80778.58,0.0,-0.24101,0.00012,22.93958]
[1778483674995,35.57,80780.13,0.0,-0.24081,0.00012,22.92736]
[1778483680032,35.57,80780.35,0.0,-0.2408,0.00012,22.9267]
[1778483685067,35.57,80780.63,0.0,-0.24079,0.00012,22.92597]
[1778483691333,35.58,80781.0,0.0,-0.24076,0.00012,22.9246]
[1778483693947,35.58,80781.0,0.0,-0.24077,0.00012,22.92505]
[1778483694020,35.58,80781.0,0.0,-0.24077,0.00012,22.92505]
[1778483694199,35.58,80776.49,0.0,-0.24131,0.00012,22.95169]
[1778483694857,35.58,80776.49,0.0,-0.24131,0.00012,22.95169]
[1778483696216,35.58,80766.22,0.0,-0.24253,0.00012,23.01211]
[1778483697467,35.58,80766.39,0.0,-0.24251,0.00012,23.01116]
[1778483699304,35.58,80766.76,0.0,-0.24247,0.00012,23.00907]
[1778483705191,35.58,80763.4,0.0,-0.24288,0.00012,23.02895]
[1778483708769,35.58,80755.95,0.0,-0.24377,0.00012,23.07255]
[1778483710581,35.58,80757.07,0.0,-0.24364,0.00012,23.06625]
[1778483714084,35.58,80753.16,0.0,-0.24412,0.00012,23.0894]
[1778483719293,35.58,80757.39,0.0,-0.24362,0.00012,23.06517]
[1778483725347,35.58,80757.75,0.0,-0.24358,0.00012,23.06336]
[1778483730934,35.59,80759.04,0.0,-0.24343,0.00012,23.05624]
[1778483736494,35.59,80760.42,0.0,-0.24325,0.00012,23.04474]
[1778483738285,35.59,80760.65,0.0,-0.24323,0.00012,23.04345]
[1778483738300,35.59,80761.86,0.0,-0.24308,0.00012,23.03645]
[1778483738454,35.59,80761.86,0.0,-0.24308,0.00012,23.03645]
[1778483738645,35.59,80771.54,0.0,-0.24193,0.00012,22.97989]
[1778483740792,35.59,80780.04,0.0,-0.24092,0.00012,22.93016]
[1778483746251,35.59,80773.28,0.0,-0.24174,0.00012,22.97058]
[1778483751529,35.59,80775.55,0.0,-0.24149,0.00012,22.95818]
[1778483757571,35.6,80776.05,0.0,-0.24144,0.00012,22.95599]
[1778483763613,35.6,80776.75,0.0,-0.24137,0.00012,22.9526]
[1778483766331,35.6,80774.12,0.0,-0.24169,0.00012,22.96813]
[1778483767020,35.6,80770.63,0.0,-0.2421,0.00012,22.98857]
[1778483767427,35.6,80770.63,0.0,-0.2421,0.00012,22.98857]
[1778483767675,35.6,80767.3,0.0,-0.2425,0.00012,23.00812]
[1778483768467,35.6,80767.3,0.0,-0.2425,0.00012,23.00812]
[1778483768648,35.6,80767.3,0.0,-0.2425,0.00012,23.00817]
[1778483773207,35.6,80765.82,0.0,-0.24268,0.00012,23.01697]
[1778483778398,35.6,80760.59,0.0,-0.24331,0.00012,23.04766]
[1778483780944,35.6,80761.39,0.0,-0.24322,0.00012,23.04308]
[1778483784259,35.6,80759.77,0.0,-0.24341,0.00012,23.05261]
[1778483784361,35.6,80759.77,0.0,-0.24341,0.00012,23.05261]
[1778483784279,35.6,80755.55,0.0,-0.24392,0.00012,23.0772]
[1778483785134,35.6,80738.48,0.0,-0.24596,0.00012,23.17637]
[1778483786158,35.6,80738.48,0.0,-0.24596,0.00012,23.17637]
[1778483786203,35.6,80729.3,0.0,-0.24707,0.00012,23.22957]
[1778483789680,35.6,80728.42,0.0,-0.24718,0.00012,23.23473]
[1778483789867,35.6,80726.87,0.0,-0.24737,0.00012,23.2437]
[1778483796843,35.6,80725.41,0.0,-0.24752,0.00012,23.24845]
[1778483802077,35.6,80724.45,0.0,-0.24764,0.00012,23.2541]
[1778483803284,35.6,80725.44,0.0,-0.24752,0.00012,23.24842]
[1778483803325,35.6,80724.09,0.0,-0.24769,0.00012,23.25624]
[1778483803897,35.6,80709.71,0.0,-0.24943,0.00012,23.33901]
[1778483805907,35.6,80702.14,0.0,-0.25035,0.00012,23.38244]
[1778483810928,35.6,80699.88,0.0,-0.25063,0.00012,23.3958]
[1778483815950,35.61,80706.24,0.0,-0.24988,0.00012,23.36043]
[1778483816038,35.61,80706.24,0.0,-0.24988,0.00012,23.36043]
[1778483816320,35.61,80707.58,0.0,-0.24972,0.00012,23.35297]
[1778483819323,35.61,80717.56,0.0,-0.24853,0.00012,23.2964]
[1778483823991,35.61,80719.72,0.0,-0.24829,0.00012,23.28501]
[1778483824097,35.61,80719.72,0.0,-0.24829,0.00012,23.28501]
[1778483824409,35.62,80722.12,0.0,-0.248,0.00012,23.27151]
[1778483826048,35.62,80733.41,0.0,-0.24665,0.00012,23.20684]
[1778483827373,35.62,80744.81,0.0,-0.24528,0.00012,23.14114]
[1778483828700,35.62,80744.81,0.0,-0.24529,0.00012,23.14119]
[1778483829318,35.62,80748.41,0.0,-0.24486,0.00012,23.1204]
[1778483832244,35.62,80749.95,0.0,-0.24468,0.00012,23.11172]
[1778483832376,35.62,80750.4,0.0,-0.24463,0.00012,23.10925]
[1778483836000,35.62,80751.9,0.0,-0.24445,0.00012,23.10095]
[1778483836123,35.62,80751.94,0.0,-0.24445,0.00012,23.10086]
[1778483837166,35.62,80751.94,0.0,-0.24445,0.00012,23.10086]
[1778483839447,35.62,80762.38,0.0,-0.24321,0.00012,23.04029]
[1778483839906,35.62,80762.38,0.0,-0.24321,0.00012,23.04029]
[1778483840355,35.62,80762.04,0.0,-0.24325,0.00012,23.04238]
[1778483841252,35.62,80762.04,0.0,-0.24325,0.00012,23.04238]
[1778483841265,35.62,80762.04,0.0,-0.24325,0.00012,23.04238]
[1778483841345,35.62,80761.53,0.0,-0.24331,0.00012,23.04544]
[1778483841789,35.62,80761.53,0.0,-0.24331,0.00012,23.04544]
[1778483847178,35.63,80761.06,0.0,-0.24338,0.00012,23.04865]
[1778483853169,35.63,80754.79,0.0,-0.24411,0.00012,23.08157]
[1778483857315,35.63,80757.6,0.0,-0.24378,0.00012,23.06544]
[1778483863312,35.63,80763.23,0.0,-0.24312,0.00012,23.03318]
[1778483865820,35.63,80763.38,0.0,-0.2431,0.00012,23.03248]
[1778483871065,35.63,80763.48,0.0,-0.2431,0.00012,23.03232]
[1778483876070,35.63,80765.39,0.0,-0.24288,0.00012,23.02152]
[1778483881077,35.63,80768.56,0.0,-0.24251,0.00012,23.00345]
[1778483883687,35.63,80770.22,0.0,-0.24231,0.00012,22.99403]
[1778483884019,35.63,80770.22,0.0,-0.24231,0.00012,22.99403]
[1778483886852,35.64,80772.61,0.0,-0.24204,0.00012,22.98036]
[1778483887006,35.64,80772.61,0.0,-0.24204,0.00012,22.98036]
[1778483892515,35.64,80773.99,0.0,-0.24188,0.00012,22.97291]
[1778483895204,35.64,80774.14,0.0,-0.24187,0.00012,22.97214]
[1778483899889,35.64,80778.84,0.0,-0.24132,0.00012,22.94517]
[1778483902170,35.64,80778.13,0.0,-0.24141,0.00012,22.94968]
[1778483903425,35.64,80778.42,0.0,-0.24138,0.00012,22.94809]
[1778483903438,35.64,80780.02,0.0,-0.24119,0.00012,22.93883]
[1778483908627,35.64,80789.41,0.0,-0.24009,0.00012,22.88449]
[1778483912825,35.64,80789.0,0.0,-0.24012,0.00012,22.88324]
[1778483918697,35.65,80794.89,0.0,-0.23943,0.00012,22.84926]
[1778483923732,35.65,80795.74,0.0,-0.23935,0.00012,22.84492]
[1778483928457,35.65,80798.24,0.0,-0.23906,0.00012,22.83062]
[1778483928768,35.65,80807.13,0.0,-0.23801,0.00012,22.77846]
[1778483934498,35.65,80807.72,0.0,-0.23795,0.00012,22.77546]
[1778483939989,35.65,80807.04,0.0,-0.23804,0.00012,22.77983]
[1778483943923,35.66,80805.77,0.0,-0.2382,0.00012,22.78812]
[1778483943977,35.66,80804.72,0.0,-0.23833,0.00012,22.79443]
[1778483948391,35.66,80804.72,0.0,-0.23833,0.00012,22.79454]
[1778483949428,35.66,80803.84,0.0,-0.23844,0.00012,22.80006]
[1778483949472,35.66,80803.84,0.0,-0.23844,0.00012,22.80006]
[1778483949508,35.66,80801.03,0.0,-0.23878,0.00012,22.81673]
[1778483952117,35.66,80800.35,0.0,-0.23886,0.00012,22.82091]
[1778483952148,35.66,80800.35,0.0,-0.23886,0.00012,22.82091]
[1778483952183,35.66,80800.35,0.0,-0.23886,0.00012,22.821]
[1778483958056,35.66,80799.72,0.0,-0.23895,0.00012,22.82566]
[1778483959957,35.66,80799.16,0.0,-0.23902,0.00012,22.82913]
[1778483960025,35.66,80799.16,0.0,-0.23902,0.00012,22.82913]
[1778483961189,35.66,80801.83,0.0,-0.23872,0.00012,22.81377]
[1778483961260,35.66,80801.83,0.0,-0.23872,0.00012,22.81377]
[1778483961288,35.66,80805.63,0.0,-0.23827,0.00012,22.79157]
[1778483965439,35.67,80810.56,0.0,-0.2377,0.00012,22.76296]
[1778483965454,35.67,80810.56,0.0,-0.2377,0.00012,22.76296]
[1778483965538,35.67,80811.5,0.0,-0.23759,0.00012,22.75757]
[1778483971065,35.67,80810.32,0.0,-0.23773,0.00012,22.76165]
[1778483976100,35.67,80808.57,0.0,-0.23795,0.00012,22.77285]
[1778483981134,35.68,80806.63,0.0,-0.23819,0.00012,22.78519]
[1778483983416,35.68,80807.41,0.0,-0.23811,0.00012,22.78077]
[1778483986849,35.68,80811.18,0.0,-0.23768,0.00012,22.75938]
[1778483987611,35.68,80813.96,0.0,-0.23735,0.00012,22.74318]
[1778483994224,35.7,80823.17,0.0,-0.2364,0.00012,22.69533]
[1778483999154,35.7,80827.13,0.0,-0.23596,0.00012,22.67304]
[1778483999260,35.71,80827.29,0.0,-0.23594,0.00012,22.67238]
[1778484004295,35.71,80832.16,0.0,-0.23539,0.00012,22.64465]
[1778484009332,35.71,80831.67,0.0,-0.23547,0.00012,22.64842]
[1778484014428,35.72,80829.94,0.0,-0.23569,0.00012,22.6596]
[1778484020336,35.72,80831.14,0.0,-0.23557,0.00012,22.65378]
[1778484025444,35.72,80831.57,0.0,-0.23553,0.00012,22.65192]
[1778484030479,35.72,80832.47,0.0,-0.23544,0.00012,22.64704]
[1778484036521,35.73,80829.29,0.0,-0.23581,0.00012,22.66307]
[1778484037330,35.73,80829.29,0.0,-0.23581,0.00012,22.66307]
[1778484037364,35.73,80828.32,0.0,-0.23592,0.00012,22.669]
[1778484040153,35.73,80827.19,0.0,-0.23606,0.00012,22.67619]
[1778484041581,35.73,80810.32,0.0,-0.23805,0.00012,22.77631]
[1778484047600,35.73,80807.93,0.0,-0.23835,0.00012,22.79128]
[1778484052635,35.74,80807.2,0.0,-0.23845,0.00012,22.79628]
[1778484058093,35.74,80806.62,0.0,-0.23853,0.00012,22.80043]
[1778484061781,35.74,80808.66,0.0,-0.2383,0.00012,22.78895]
[1778484062378,35.74,80806.08,0.0,-0.23862,0.00012,22.8045]
[1778484067740,35.74,80800.29,0.0,-0.23932,0.00012,22.83977]
[1778484072777,35.75,80800.34,0.0,-0.23934,0.00012,22.84072]
[1778484077811,35.75,80799.9,0.0,-0.23942,0.00012,22.84456]
[1778484082847,35.76,80799.72,0.0,-0.23946,0.00012,22.84688]
[1778484086150,35.76,80802.74,0.0,-0.23912,0.00012,22.82995]
[1778484086682,35.76,80807.36,0.0,-0.23858,0.00012,22.80298]
[1778484086844,35.76,80807.36,0.0,-0.23858,0.00012,22.80298]
[1778484087038,35.76,80809.59,0.0,-0.23832,0.00012,22.78987]
[1778484088642,35.76,80809.59,0.0,-0.23832,0.00012,22.78987]
[1778484088890,35.76,80810.05,0.0,-0.23827,0.00012,22.78757]
[1778484092861,35.76,80810.06,0.0,-0.23826,0.00012,22.78451]
[1778484093438,35.76,80809.64,0.0,-0.23832,0.00012,22.7872]
[1778484094501,35.76,80809.64,0.0,-0.23832,0.00012,22.7872]
[1778484094553,35.77,80809.77,0.0,-0.2383,0.00012,22.78665]
[1778484097983,35.77,80809.31,0.0,-0.23837,0.00012,22.78978]
[1778484098010,35.77,80808.02,0.0,-0.23853,0.00012,22.7978]
[1778484104110,35.77,80806.66,0.0,-0.2387,0.00012,22.80662]
[1778484108482,35.77,80806.65,0.0,-0.23872,0.00012,22.80728]
[1778484108584,35.78,80804.83,0.0,-0.23894,0.00012,22.81856]
[1778484113420,35.78,80804.25,0.0,-0.23902,0.00012,22.82273]
[1778484113632,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484113761,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484113945,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114003,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114176,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114372,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114473,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114589,35.78,80804.32,0.0,-0.23902,0.00012,22.82251]
[1778484114688,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484114795,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484114839,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484114996,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484115074,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484115770,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484115782,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484115790,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484115821,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484116556,35.78,80779.69,0.0,-0.24194,0.00012,22.9667]
[1778484116581,35.78,80759.72,0.0,-0.24432,0.00012,23.08306]
[1778484118094,35.78,80750.34,0.0,-0.24545,0.00012,23.13762]
[1778484119344,35.78,80750.34,0.0,-0.24545,0.00012,23.13762]
[1778484119369,35.78,80750.34,0.0,-0.24545,0.00012,23.13762]
[1778484119380,35.78,80750.34,0.0,-0.24545,0.00012,23.13762]
[1778484119949,35.78,80750.44,0.0,-0.24544,0.00012,23.13718]
[1778484119977,35.78,80750.44,0.0,-0.24544,0.00012,23.13718]
[1778484120066,35.78,80750.44,0.0,-0.24544,0.00012,23.13718]
[1778484120657,35.78,80750.44,0.0,-0.24544,0.00012,23.13718]
[1778484120407,35.78,80749.72,0.0,-0.24553,0.00012,23.14147]
[1778484121704,35.78,80749.9,0.0,-0.24551,0.00012,23.14056]
[1778484121818,35.78,80749.9,0.0,-0.24551,0.00012,23.14056]
[1778484122712,35.78,80750.02,0.0,-0.24549,0.00012,23.13999]
[1778484124137,35.78,80750.08,0.0,-0.24549,0.00012,23.13977]
[1778484124636,35.78,80750.28,0.0,-0.24547,0.00012,23.13874]
[1778484125568,35.78,80750.28,0.0,-0.24547,0.00012,23.13874]
[1778484125577,35.78,80750.28,0.0,-0.24547,0.00012,23.13874]
[1778484125679,35.78,80750.6,0.0,-0.24543,0.00012,23.13702]
[1778484126514,35.78,80750.6,0.0,-0.24543,0.00012,23.13702]
[1778484133305,35.79,80758.36,0.0,-0.24452,0.00012,23.09293]
[1778484138077,35.79,80752.99,0.0,-0.24517,0.00012,23.12454]
[1778484138235,35.79,80752.99,0.0,-0.24518,0.00012,23.1247]
[1778484140659,35.79,80752.99,0.0,-0.24518,0.00012,23.1247]
[1778484140730,35.79,80755.48,0.0,-0.24488,0.00012,23.11048]
[1778484143200,35.79,80755.48,0.0,-0.24488,0.00012,23.11056]
[1778484143628,35.79,80755.48,0.0,-0.24489,0.00012,23.11071]
[1778484149312,35.79,80761.51,0.0,-0.24417,0.00012,23.07617]
[1778484153211,35.79,80762.78,0.0,-0.244,0.00012,23.06526]
[1778484153342,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154257,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154333,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154383,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154441,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154468,35.79,80762.63,0.0,-0.24402,0.00012,23.06624]
[1778484154569,35.79,80744.21,0.0,-0.24623,0.00012,23.17268]
[1778484154834,35.79,80744.21,0.0,-0.24623,0.00012,23.17268]
[1778484154842,35.79,80744.21,0.0,-0.24623,0.00012,23.17268]
[1778484155473,35.79,80744.21,0.0,-0.24623,0.00012,23.17268]
[1778484155574,35.79,80737.95,0.0,-0.24698,0.00012,23.20867]
[1778484156779,35.79,80735.59,0.0,-0.24726,0.00012,23.22217]
[1778484156791,35.79,80735.59,0.0,-0.24726,0.00012,23.22217]
[1778484157368,35.79,80735.59,0.0,-0.24726,0.00012,23.22211]
[1778484160003,35.79,80737.27,0.0,-0.24705,0.00012,23.21234]
[1778484160015,35.79,80737.27,0.0,-0.24705,0.00012,23.21234]
[1778484160495,35.79,80740.3,0.0,-0.24669,0.00012,23.19487]
[1778484165917,35.79,80739.38,0.0,-0.2468,0.00012,23.20024]
[1778484171013,35.79,80739.59,0.0,-0.24678,0.00012,23.19937]
[1778484171447,35.79,80739.59,0.0,-0.24678,0.00012,23.19937]
[1778484171521,35.79,80739.51,0.0,-0.24679,0.00012,23.19981]
[1778484177510,35.79,80739.16,0.0,-0.24683,0.00012,23.20176]
[1778484179339,35.79,80739.3,0.0,-0.24682,0.00012,23.20095]
[1778484179771,35.79,80740.98,0.0,-0.24661,0.00012,23.19128]
[1778484180127,35.79,80740.98,0.0,-0.24661,0.00012,23.19128]
[1778484180532,35.79,80740.98,0.0,-0.24661,0.00012,23.19128]
[1778484185567,35.79,80741.73,0.0,-0.24653,0.00012,23.18706]
[1778484187049,35.79,80742.3,0.0,-0.24646,0.00012,23.1838]
[1778484187322,35.79,80742.3,0.0,-0.24646,0.00012,23.1838]
[1778484190424,35.79,80747.85,0.0,-0.2458,0.00012,23.15191]
[1778484190705,35.79,80749.05,0.0,-0.24565,0.00012,23.14505]
[1778484192865,35.79,80751.76,0.0,-0.24533,0.00012,23.12954]
[1778484194090,35.8,80751.98,0.0,-0.24531,0.00012,23.12835]
[1778484194095,35.8,80751.98,0.0,-0.24531,0.00012,23.12835]
[1778484194630,35.8,80752.3,0.0,-0.24527,0.00012,23.12659]
[1778484199665,35.8,80754.56,0.0,-0.24501,0.00012,23.11399]
[1778484204365,35.8,80755.1,0.0,-0.24495,0.00012,23.11124]
[1778484204369,35.8,80755.1,0.0,-0.24495,0.00012,23.11124]
[1778484204700,35.8,80755.26,0.0,-0.24493,0.00012,23.11041]
[1778484206590,35.8,80755.04,0.0,-0.24496,0.00012,23.11177]
[1778484208490,35.8,80755.59,0.0,-0.2449,0.00012,23.10878]
[1778484208730,35.8,80757.73,0.0,-0.24465,0.00012,23.0965]
[1778484213764,35.8,80759.63,0.0,-0.24441,0.00012,23.08217]
[1778484218799,35.8,80759.24,0.0,-0.24446,0.00012,23.08496]
[1778484219070,35.8,80759.24,0.0,-0.24446,0.00012,23.08496]
[1778484219806,35.8,80761.63,0.0,-0.24418,0.00012,23.07123]
[1778484224432,35.8,80764.86,0.0,-0.2438,0.00012,23.0528]
[1778484229978,35.81,80767.69,0.0,-0.24347,0.00012,23.03656]
[1778484235919,35.81,80768.17,0.0,-0.24341,0.00012,23.03403]
[1778484241088,35.81,80770.76,0.0,-0.24311,0.00012,23.01922]
[1778484242233,35.81,80772.31,0.0,-0.24293,0.00012,23.01027]
[1778484242320,35.81,80778.23,0.0,-0.24223,0.00012,22.97593]
[1778484244124,35.81,80780.83,0.0,-0.24192,0.00012,22.96089]
[1778484244137,35.81,80780.83,0.0,-0.24192,0.00012,22.96089]
[1778484244165,35.81,80780.5,0.0,-0.24196,0.00012,22.96281]
[1778484249330,35.81,80780.88,0.0,-0.24192,0.00012,22.96103]
[1778484255053,35.81,80781.46,0.0,-0.24187,0.00012,22.95845]
[1778484260088,35.81,80781.26,0.0,-0.2419,0.00012,22.96024]
[1778484265205,35.82,80783.16,0.0,-0.24169,0.00012,22.94974]
[1778484265644,35.82,80783.16,0.0,-0.24169,0.00012,22.94974]
[1778484265726,35.82,80783.16,0.0,-0.24169,0.00012,22.94974]
[1778484265973,35.82,80783.16,0.0,-0.24169,0.00012,22.95002]
[1778484265985,35.82,80783.16,0.0,-0.24169,0.00012,22.95002]
[1778484266048,35.82,80783.16,0.0,-0.24169,0.00012,22.95002]
[1778484266091,35.82,80783.16,0.0,-0.24169,0.00012,22.95002]
[1778484266310,35.82,80783.16,0.0,-0.24169,0.00012,22.95002]
[1778484266756,35.82,80780.92,0.0,-0.24196,0.00012,22.9632]
[1778484268195,35.82,80772.14,0.0,-0.24301,0.00012,23.01435]
[1778484268241,35.82,80772.14,0.0,-0.24301,0.00012,23.01435]
[1778484268792,35.82,80771.8,0.0,-0.24305,0.00012,23.01638]
[1778484274186,35.82,80771.66,0.0,-0.24305,0.00012,23.01355]
[1778484279461,35.82,80771.26,0.0,-0.2431,0.00012,23.01601]
[1778484285464,35.82,80774.41,0.0,-0.24273,0.00012,22.99793]
[1778484291306,35.82,80777.79,0.0,-0.24233,0.00012,22.97856]
[1778484296340,35.82,80780.41,0.0,-0.24202,0.00012,22.96346]
[1778484300400,35.82,80781.61,0.0,-0.24188,0.00012,22.95656]
[1778484300630,35.82,80783.07,0.0,-0.24171,0.00012,22.9481]
[1778484310262,35.82,80791.21,0.0,-0.24075,0.00012,22.90082]
[1778484315473,35.82,80792.67,0.0,-0.24059,0.00012,22.89314]
[1778484319256,35.83,80792.49,0.0,-0.24062,0.00012,22.89454]
[1778484319505,35.83,80792.42,0.0,-0.24063,0.00012,22.89506]
[1778484324539,35.83,80786.37,0.0,-0.24135,0.00012,22.93068]
[1778484329574,35.83,80786.84,0.0,-0.2413,0.00012,22.9282]
[1778484334759,35.83,80779.72,0.0,-0.24213,0.00012,22.96594]
[1778484339815,35.83,80777.48,0.0,-0.24239,0.00012,22.97914]
[1778484344525,35.83,80776.94,0.0,-0.24246,0.00012,22.98251]
[1778484347153,35.83,80772.64,0.0,-0.24298,0.00012,23.0078]
[1778484347702,35.83,80771.67,0.0,-0.2431,0.00012,23.01347]
[1778484353742,35.83,80764.05,0.0,-0.244,0.00012,23.05766]
[1778484358777,35.83,80761.8,0.0,-0.24427,0.00012,23.07066]
[1778484363812,35.83,80760.0,0.0,-0.24449,0.00012,23.08103]
[1778484364830,35.83,80760.0,0.0,-0.24449,0.00012,23.08103]
[1778484364891,35.83,80760.24,0.0,-0.24446,0.00012,23.07964]
[1778484370861,35.83,80757.89,0.0,-0.24474,0.00012,23.09318]
[1778484375896,35.83,80756.45,0.0,-0.2449,0.00012,23.10114]
[1778484381942,35.83,80755.91,0.0,-0.24496,0.00012,23.10403]
[1778484388989,35.83,80759.11,0.0,-0.24456,0.00012,23.0844]
[1778484390077,35.82,80761.03,0.0,-0.24433,0.00012,23.07321]
[1778484390419,35.82,80761.03,0.0,-0.24433,0.00012,23.07321]
[1778484391004,35.82,80763.58,0.0,-0.244,0.00012,23.05453]
[1778484391750,35.82,80763.58,0.0,-0.244,0.00012,23.05453]
[1778484391773,35.82,80771.43,0.0,-0.24306,0.00012,23.00898]
[1778484393831,35.82,80787.32,0.0,-0.24117,0.00012,22.91622]
[1778484396087,35.82,80787.93,0.0,-0.24109,0.00012,22.91243]
[1778484396098,35.82,80787.93,0.0,-0.24109,0.00012,22.91243]
[1778484396407,35.82,80788.06,0.0,-0.24108,0.00012,22.91156]
[1778484400807,35.82,80782.04,0.0,-0.24178,0.00012,22.94637]
[1778484400817,35.82,80782.04,0.0,-0.24178,0.00012,22.94637]
[1778484400908,35.82,80781.11,0.0,-0.24189,0.00012,22.9515]
[1778484406109,35.82,80781.43,0.0,-0.24184,0.00012,22.94895]
[1778484411146,35.82,80783.39,0.0,-0.24159,0.00012,22.937]
[1778484416257,35.81,80784.51,0.0,-0.24145,0.00012,22.93003]
[1778484421296,35.81,80785.71,0.0,-0.2413,0.00012,22.92269]
[1778484426460,35.81,80785.67,0.0,-0.2413,0.00012,22.92272]
[1778484432375,35.81,80786.14,0.0,-0.24125,0.00012,22.92009]
[1778484438416,35.81,80785.6,0.0,-0.24132,0.00012,22.92372]
[1778484443451,35.82,80780.46,0.0,-0.24194,0.00012,22.95398]
[1778484448486,35.82,80779.23,0.0,-0.24209,0.00012,22.96139]
[1778484453521,35.82,80781.13,0.0,-0.24184,0.00012,22.94661]
[1778484458798,35.82,80780.8,0.0,-0.24189,0.00012,22.94875]
[1778484463800,35.82,80781.56,0.0,-0.2418,0.00012,22.94452]
[1778484469005,35.82,80777.6,0.0,-0.24228,0.00012,22.96781]
[1778484471844,35.82,80778.53,0.0,-0.24217,0.00012,22.96251]
[1778484471878,35.82,80778.53,0.0,-0.24217,0.00012,22.96251]
[1778484472088,35.82,80778.53,0.0,-0.24217,0.00012,22.96251]
[1778484472009,35.82,80773.26,0.0,-0.24279,0.00012,22.99316]
[1778484472099,35.82,80773.26,0.0,-0.24279,0.00012,22.99316]
[1778484472524,35.82,80773.26,0.0,-0.24279,0.00012,22.99316]
[1778484473044,35.82,80762.29,0.0,-0.2441,0.00012,23.05683]
[1778484477071,35.82,80756.85,0.0,-0.24475,0.00012,23.08835]
[1778484482128,35.82,80758.05,0.0,-0.24461,0.00012,23.08153]
[1778484485406,35.82,80749.79,0.0,-0.2456,0.00012,23.12923]
[1778484485475,35.82,80749.79,0.0,-0.2456,0.00012,23.12923]
[1778484485718,35.82,80749.79,0.0,-0.2456,0.00012,23.12923]
[1778484485748,35.82,80749.79,0.0,-0.2456,0.00012,23.12923]
[1778484485772,35.82,80744.51,0.0,-0.24623,0.00012,23.15976]
[1778484488144,35.82,80743.23,0.0,-0.24639,0.00012,23.16723]
[1778484491269,35.82,80740.25,0.0,-0.24675,0.00012,23.18446]
[1778484491719,35.82,80740.25,0.0,-0.24675,0.00012,23.18446]
[1778484498840,35.82,80739.46,0.0,-0.24685,0.00012,23.18918]
[1778484504879,35.82,80739.2,0.0,-0.24688,0.00012,23.19077]
[1778484509920,35.82,80739.04,0.0,-0.2469,0.00012,23.19178]
[1778484515473,35.82,80737.75,0.0,-0.24703,0.00012,23.1954]
[1778484518224,35.82,80737.75,0.0,-0.24703,0.00012,23.19542]
[1778484518319,35.82,80737.48,0.0,-0.24706,0.00012,23.19697]
[1778484520477,35.82,80737.48,0.0,-0.24706,0.00012,23.19697]
[1778484520996,35.82,80737.48,0.0,-0.24707,0.00012,23.19698]
[1778484526030,35.82,80733.35,0.0,-0.24756,0.00012,23.22057]
[1778484531068,35.82,80732.15,0.0,-0.2477,0.00012,23.22731]
[1778484536101,35.82,80730.18,0.0,-0.24794,0.00012,23.23851]
[1778484537141,35.82,80730.18,0.0,-0.24794,0.00012,23.23851]
[1778484538147,35.82,80729.63,0.0,-0.248,0.00012,23.24162]
[1778484538816,35.82,80729.63,0.0,-0.248,0.00012,23.24162]
[1778484539121,35.82,80729.63,0.0,-0.248,0.00012,23.24155]
[1778484544157,35.82,80726.83,0.0,-0.24834,0.00012,23.25756]
[1778484549192,35.82,80723.81,0.0,-0.2487,0.00012,23.27469]
[1778484555112,35.82,80723.0,0.0,-0.24879,0.00012,23.27913]
[1778484560115,35.82,80721.61,0.0,-0.24896,0.00012,23.28694]
[1778484562833,35.82,80722.29,0.0,-0.24887,0.00012,23.28299]
[1778484562928,35.82,80719.96,0.0,-0.24915,0.00012,23.29626]
[1778484568468,35.82,80718.75,0.0,-0.2493,0.00012,23.30304]
[1778484569094,35.82,80718.75,0.0,-0.2493,0.00012,23.30304]
[1778484569131,35.82,80718.56,0.0,-0.24932,0.00012,23.30399]
[1778484574853,35.82,80718.96,0.0,-0.24924,0.00012,23.29768]
[1778484579424,35.82,80709.57,0.0,-0.25038,0.00012,23.35135]
[1778484584856,35.82,80707.99,0.0,-0.25057,0.00012,23.36033]
[1778484584957,35.82,80707.99,0.0,-0.25057,0.00012,23.36033]
[1778484585079,35.82,80707.99,0.0,-0.25057,0.00012,23.36033]
[1778484585180,35.82,80708.97,0.0,-0.25045,0.00012,23.35467]
[1778484585864,35.82,80708.97,0.0,-0.25045,0.00012,23.35467]
[1778484587093,35.82,80715.65,0.0,-0.24964,0.00012,23.31655]
[1778484587101,35.82,80715.65,0.0,-0.24964,0.00012,23.31655]
[1778484587176,35.82,80716.39,0.0,-0.24955,0.00012,23.31229]
[1778484587954,35.82,80716.39,0.0,-0.24955,0.00012,23.31229]
[1778484588055,35.82,80715.42,0.0,-0.24967,0.00012,23.31778]
[1778484589459,35.82,80716.1,0.0,-0.24958,0.00012,23.31386]
[1778484589560,35.82,80717.05,0.0,-0.24947,0.00012,23.30844]
[1778484592722,35.82,80718.68,0.0,-0.24927,0.00012,23.29904]
[1778484598537,35.82,80723.32,0.0,-0.24871,0.00012,23.27255]
[1778484603574,35.82,80721.96,0.0,-0.24888,0.00012,23.28036]
[1778484609068,35.82,80727.28,0.0,-0.24824,0.00012,23.24998]
[1778484609180,35.82,80730.08,0.0,-0.2479,0.00012,23.23391]
[1778484612199,35.82,80730.49,0.0,-0.24785,0.00012,23.23154]
[1778484613122,35.82,80732.23,0.0,-0.24764,0.00012,23.22156]
[1778484613185,35.82,80732.23,0.0,-0.24764,0.00012,23.22156]
[1778484614219,35.82,80744.23,0.0,-0.2462,0.00012,23.15257]
[1778484614306,35.82,80744.23,0.0,-0.2462,0.00012,23.15257]
[1778484614320,35.82,80744.23,0.0,-0.2462,0.00012,23.15257]
[1778484614328,35.82,80744.23,0.0,-0.2462,0.00012,23.15257]
[1778484615167,35.82,80743.94,0.0,-0.24623,0.00012,23.15421]
[1778484615351,35.82,80743.94,0.0,-0.24623,0.00012,23.15421]
[1778484615368,35.82,80743.94,0.0,-0.24623,0.00012,23.15421]
[1778484616185,35.82,80742.45,0.0,-0.24641,0.00012,23.16275]
[1778484621386,35.82,80742.39,0.0,-0.24641,0.00012,23.16299]
[1778484626731,35.82,80746.86,0.0,-0.24587,0.00012,23.13689]
[1778484627657,35.82,80746.86,0.0,-0.24587,0.00012,23.13689]
[1778484633785,35.81,80749.85,0.0,-0.24549,0.00012,23.11559]
[1778484638827,35.81,80751.84,0.0,-0.24524,0.00012,23.10397]
[1778484644930,35.81,80750.72,0.0,-0.24538,0.00012,23.11024]
[1778484646251,35.81,80750.67,0.0,-0.24538,0.00012,23.11049]
[1778484646883,35.81,80744.89,0.0,-0.24607,0.00012,23.14381]
[1778484650330,35.81,80744.23,0.0,-0.24615,0.00012,23.14766]
[1778484650905,35.81,80745.59,0.0,-0.24599,0.00012,23.13988]
[1778484652294,35.81,80745.59,0.0,-0.24599,0.00012,23.13988]
[1778484655357,35.81,80753.3,0.0,-0.24506,0.00012,23.09521]
[1778484655756,35.81,80753.3,0.0,-0.24506,0.00012,23.09521]
[1778484655994,35.81,80746.71,0.0,-0.24585,0.00012,23.13317]
[1778484661622,35.81,80742.64,0.0,-0.24634,0.00012,23.15666]
[1778484668105,35.81,80733.25,0.0,-0.24747,0.00012,23.21085]
[1778484668402,35.81,80732.23,0.0,-0.2476,0.00012,23.21673]
[1778484673418,35.81,80731.24,0.0,-0.24772,0.00012,23.22256]
[1778484678437,35.82,80727.61,0.0,-0.24816,0.00012,23.24351]
[1778484683449,35.82,80726.1,0.0,-0.24834,0.00012,23.25234]
[1778484688133,35.82,80726.45,0.0,-0.2483,0.00012,23.25052]
[1778484688223,35.82,80724.24,0.0,-0.24857,0.00012,23.26322]
[1778484690014,35.82,80724.24,0.0,-0.24857,0.00012,23.26327]
[1778484690178,35.82,80723.16,0.0,-0.2487,0.00012,23.26948]
[1778484693572,35.82,80724.1,0.0,-0.24857,0.00012,23.26038]
[1778484694206,35.82,80725.05,0.0,-0.24846,0.00012,23.255]
[1778484694389,35.82,80725.05,0.0,-0.24846,0.00012,23.255]
[1778484695261,35.82,80725.05,0.0,-0.24846,0.00012,23.255]
[1778484694783,35.82,80724.85,0.0,-0.24848,0.00012,23.2562]
[1778484695359,35.82,80724.85,0.0,-0.24848,0.00012,23.2562]
[1778484701255,35.82,80723.78,0.0,-0.24862,0.00012,23.26266]
[1778484703189,35.82,80723.78,0.0,-0.24862,0.00012,23.26266]
[1778484703233,35.82,80722.46,0.0,-0.24878,0.00012,23.27032]
[1778484708767,35.82,80722.46,0.0,-0.24878,0.00012,23.27053]
[1778484709146,35.82,80722.46,0.0,-0.24878,0.00012,23.27053]
[1778484710975,35.82,80722.89,0.0,-0.24873,0.00012,23.26824]
[1778484712244,35.82,80723.14,0.0,-0.24871,0.00012,23.26687]
[1778484712332,35.82,80723.14,0.0,-0.24871,0.00012,23.26694]
[1778484714029,35.82,80723.14,0.0,-0.24871,0.00012,23.26694]
[1778484714090,35.82,80723.14,0.0,-0.24871,0.00012,23.26694]
[1778484714191,35.82,80722.74,0.0,-0.24876,0.00012,23.26936]
[1778484720391,35.82,80722.97,0.0,-0.24874,0.00012,23.26843]
[1778484721779,35.82,80722.97,0.0,-0.24874,0.00012,23.26843]
[1778484728131,35.83,80725.56,0.0,-0.24844,0.00012,23.25413]
[1778484733696,35.83,80731.19,0.0,-0.24777,0.00012,23.22253]
[1778484739331,35.83,80732.95,0.0,-0.24757,0.00012,23.21312]
[1778484744424,35.83,80733.6,0.0,-0.24751,0.00012,23.21007]
[1778484749534,35.83,80733.6,0.0,-0.24752,0.00012,23.21051]
[1778484755906,35.84,80739.92,0.0,-0.24675,0.00012,23.17103]
[1778484757958,35.84,80744.76,0.0,-0.24617,0.00012,23.14354]
[1778484758059,35.84,80747.12,0.0,-0.24589,0.00012,23.13009]
[1778484758711,35.84,80747.12,0.0,-0.24589,0.00012,23.13009]
[1778484758763,35.84,80748.89,0.0,-0.24568,0.00012,23.12004]
[1778484759499,35.84,80748.89,0.0,-0.24568,0.00012,23.12004]
[1778484760673,35.84,80738.76,0.0,-0.2469,0.00012,23.17843]
[1778484765708,35.84,80735.61,0.0,-0.24728,0.00012,23.19679]
[1778484774770,35.84,80736.24,0.0,-0.24722,0.00012,23.19366]
[1778484779806,35.84,80735.69,0.0,-0.24729,0.00012,23.19704]
[1778484783291,35.84,80727.75,0.0,-0.24825,0.00012,23.24259]
[1778484783313,35.84,80720.72,0.0,-0.24909,0.00012,23.28274]
[1778484784974,35.84,80719.06,0.0,-0.24929,0.00012,23.29221]
[1778484786874,35.84,80711.28,0.0,-0.25024,0.00012,23.33699]
[1778484786896,35.85,80712.67,0.0,-0.25008,0.00012,23.32956]
[1778484792900,35.86,80714.47,0.0,-0.24993,0.00012,23.32265]
[1778484797843,35.86,80714.23,0.0,-0.25,0.00012,23.32592]
[1778484798387,35.87,80714.52,0.0,-0.24997,0.00012,23.32475]
[1778484799335,35.87,80714.52,0.0,-0.24997,0.00012,23.32475]
[1778484799361,35.87,80714.52,0.0,-0.24997,0.00012,23.32475]
[1778484799459,35.87,80714.72,0.0,-0.24996,0.00012,23.32409]
[1778484799637,35.87,80714.72,0.0,-0.24996,0.00012,23.32409]
[1778484800392,35.87,80714.08,0.0,-0.25005,0.00012,23.3282]
[1778484801696,35.87,80712.42,0.0,-0.25026,0.00012,23.3381]
[1778484801962,35.87,80712.42,0.0,-0.25027,0.00012,23.33855]
[1778484805647,35.88,80708.42,0.0,-0.25078,0.00012,23.36257]
[1778484806294,35.88,80704.1,0.0,-0.25131,0.00012,23.38747]
[1778484806615,35.88,80704.1,0.0,-0.25131,0.00012,23.38747]
[1778484807252,35.88,80697.71,0.0,-0.25209,0.00012,23.424]
[1778484813248,35.89,80691.82,0.0,-0.25282,0.00012,23.45545]
[1778484813349,35.89,80680.97,0.0,-0.25415,0.00012,23.51685]
[1778484816449,35.89,80675.65,0.0,-0.25481,0.00012,23.54734]
[1778484816814,35.89,80677.31,0.0,-0.25461,0.00012,23.53833]
[1778484817073,35.89,80677.31,0.0,-0.25462,0.00012,23.53862]
[1778484818181,35.89,80688.87,0.0,-0.25322,0.00012,23.47397]
[1778484820107,35.9,80689.3,0.0,-0.25317,0.00012,23.47191]
[1778484820347,35.9,80693.94,0.0,-0.25262,0.00012,23.44615]
[1778484821226,35.9,80693.94,0.0,-0.25262,0.00012,23.44615]
[1778484821466,35.9,80691.48,0.0,-0.25292,0.00012,23.46043]
[1778484821761,35.9,80691.48,0.0,-0.25292,0.00012,23.46043]
[1778484821986,35.9,80691.48,0.0,-0.25292,0.00012,23.46043]
[1778484822216,35.9,80691.48,0.0,-0.25292,0.00012,23.46043]
[1778484822292,35.9,80691.48,0.0,-0.25292,0.00012,23.46043]
[1778484822330,35.9,80677.73,0.0,-0.2546,0.00012,23.53805]
[1778484824426,35.9,80677.73,0.0,-0.25461,0.00012,23.53844]
[1778484824466,35.9,80672.03,0.0,-0.25531,0.00012,23.57078]
[1778484830162,35.91,80672.57,0.0,-0.25529,0.00012,23.5696]
[1778484831233,35.91,80672.57,0.0,-0.25529,0.00012,23.5696]
[1778484831246,35.91,80672.57,0.0,-0.25529,0.00012,23.5696]
[1778484832076,35.91,80671.42,0.0,-0.25543,0.00012,23.57632]
[1778484832091,35.91,80671.42,0.0,-0.25543,0.00012,23.57632]
[1778484832444,35.91,80678.09,0.0,-0.25463,0.00012,23.53926]
[1778484837894,35.92,80681.17,0.0,-0.25428,0.00012,23.52361]
[1778484843253,35.92,80685.36,0.0,-0.25382,0.00012,23.50215]
[1778484845009,35.93,80685.7,0.0,-0.25378,0.00012,23.50059]
[1778484850123,35.93,80687.01,0.0,-0.25365,0.00012,23.49461]
[1778484855337,35.94,80688.99,0.0,-0.25346,0.00012,23.48594]
[1778484858568,35.94,80690.47,0.0,-0.2533,0.00012,23.47867]
[1778484858650,35.94,80690.47,0.0,-0.2533,0.00012,23.47867]
[1778484859518,35.94,80690.47,0.0,-0.2533,0.00012,23.47867]
[1778484859463,35.95,80708.56,0.0,-0.25112,0.00012,23.37702]
[1778484860250,35.95,80708.56,0.0,-0.25112,0.00012,23.37702]
[1778484860373,35.95,80708.34,0.0,-0.25115,0.00012,23.37853]
[1778484861337,35.95,80708.34,0.0,-0.25115,0.00012,23.37853]
[1778484861449,35.95,80718.25,0.0,-0.24997,0.00012,23.32277]
[1778484863651,35.95,80717.07,0.0,-0.25013,0.00012,23.33032]
[1778484863695,35.95,80717.07,0.0,-0.25013,0.00012,23.33032]
[1778484864236,35.95,80717.07,0.0,-0.25013,0.00012,23.33032]
[1778484864268,35.95,80717.07,0.0,-0.25013,0.00012,23.33032]
[1778484864841,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484864857,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484864941,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484864977,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484865415,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484865442,35.95,80717.65,0.0,-0.25006,0.00012,23.32745]
[1778484867639,35.96,80721.48,0.0,-0.24963,0.00012,23.30705]
[1778484867647,35.96,80721.48,0.0,-0.24963,0.00012,23.30705]
[1778484868464,35.96,80718.58,0.0,-0.24999,0.00012,23.32395]
[1778484873034,35.96,80721.98,0.0,-0.24959,0.00012,23.30255]
[1778484873464,35.97,80721.98,0.0,-0.2496,0.00012,23.30299]
[1778484878500,35.97,80723.91,0.0,-0.24942,0.00012,23.29437]
[1778484883535,35.98,80722.98,0.0,-0.24957,0.00012,23.30196]
[1778484888569,35.99,80722.52,0.0,-0.24967,0.00012,23.30685]
[1778484893587,36.0,80721.41,0.0,-0.24984,0.00012,23.31495]
[1778484893740,36.0,80721.41,0.0,-0.24984,0.00012,23.31495]
[1778484893926,36.0,80721.41,0.0,-0.24984,0.00012,23.31495]
[1778484893967,36.0,80721.41,0.0,-0.24985,0.00012,23.3154]
[1778484896981,36.0,80714.94,0.0,-0.25066,0.00012,23.35331]
[1778484901182,36.01,80714.84,0.0,-0.25069,0.00012,23.35468]
[1778484902489,36.01,80715.32,0.0,-0.25065,0.00012,23.35317]
[1778484908332,36.02,80717.19,0.0,-0.25049,0.00012,23.34547]
[1778484912226,36.02,80717.13,0.0,-0.25051,0.00012,23.34662]
[1778484912271,36.02,80717.13,0.0,-0.25051,0.00012,23.34662]
[1778484912466,36.03,80717.1,0.0,-0.25053,0.00012,23.34761]
[1778484914050,36.03,80717.1,0.0,-0.25053,0.00012,23.34761]
[1778484914062,36.03,80717.1,0.0,-0.25053,0.00012,23.34761]
[1778484914131,36.03,80716.96,0.0,-0.25056,0.00012,23.34921]
[1778484916447,36.03,80716.36,0.0,-0.25064,0.00012,23.3526]
[1778484916486,36.03,80716.36,0.0,-0.25064,0.00012,23.3526]
[1778484916843,36.03,80725.9,0.0,-0.24951,0.00012,23.29943]
[1778484919023,36.04,80734.98,0.0,-0.24843,0.00012,23.24867]
[1778484919053,36.04,80734.98,0.0,-0.24843,0.00012,23.24867]
[1778484919060,36.04,80734.98,0.0,-0.24843,0.00012,23.24867]
[1778484919302,36.04,80735.44,0.0,-0.24839,0.00012,23.24658]
[1778484920596,36.04,80735.44,0.0,-0.24839,0.00012,23.24658]
[1778484921155,36.04,80735.44,0.0,-0.24839,0.00012,23.24658]
[1778484921247,36.04,80737.83,0.0,-0.24812,0.00012,23.23386]
[1778484925125,36.04,80736.74,0.0,-0.24827,0.00012,23.24095]
[1778484925208,36.04,80736.74,0.0,-0.24827,0.00012,23.24095]
[1778484925310,36.05,80733.93,0.0,-0.24862,0.00012,23.25779]
[1778484928475,36.05,80722.68,0.0,-0.25,0.00012,23.32281]
[1778484933505,36.06,80721.32,0.0,-0.25016,0.00012,23.32799]
[1778484938928,36.06,80721.17,0.0,-0.25023,0.00012,23.33124]
[1778484943962,36.07,80721.44,0.0,-0.25023,0.00012,23.3315]
[1778484949000,36.08,80720.91,0.0,-0.25033,0.00012,23.33629]
[1778484951231,36.08,80719.49,0.0,-0.25051,0.00012,23.34464]
[1778484951278,36.08,80719.49,0.0,-0.25051,0.00012,23.34464]
[1778484951332,36.08,80719.49,0.0,-0.25052,0.00012,23.34528]
[1778484957055,36.09,80719.6,0.0,-0.25054,0.00012,23.34626]
[1778484962092,36.09,80719.56,0.0,-0.25059,0.00012,23.3484]
[1778484968132,36.1,80719.22,0.0,-0.25067,0.00012,23.3522]
[1778484973180,36.1,80718.66,0.0,-0.25075,0.00012,23.35629]
[1778484974379,36.11,80715.18,0.0,-0.25118,0.00012,23.37649]
[1778484974405,36.11,80715.18,0.0,-0.25118,0.00012,23.37649]
[1778484974453,36.11,80715.2,0.0,-0.25119,0.00012,23.37666]
[1778484980217,36.11,80712.57,0.0,-0.25154,0.00012,23.39336]
[1778484987266,36.12,80712.56,0.0,-0.25159,0.00012,23.39583]
[1778484989112,36.12,80713.57,0.0,-0.25148,0.00012,23.3905]
[1778484989154,36.12,80713.57,0.0,-0.25148,0.00012,23.3905]
[1778484989280,36.12,80714.05,0.0,-0.25143,0.00012,23.38814]
[1778484989874,36.12,80714.05,0.0,-0.25143,0.00012,23.38814]
[1778484989909,36.12,80714.05,0.0,-0.25143,0.00012,23.38814]
[1778484990287,36.13,80719.21,0.0,-0.25081,0.00012,23.35936]
[1778484995323,36.13,80719.37,0.0,-0.2508,0.00012,23.35606]
[1778484998210,36.13,80719.51,0.0,-0.25079,0.00012,23.35584]
[1778484998257,36.13,80719.51,0.0,-0.25079,0.00012,23.35584]
[1778484998343,36.13,80719.47,0.0,-0.2508,0.00012,23.35636]
[1778485000027,36.13,80719.38,0.0,-0.25082,0.00012,23.35715]
[1778485000073,36.13,80719.38,0.0,-0.25082,0.00012,23.35715]
[1778485000357,36.14,80719.29,0.0,-0.25084,0.00012,23.35794]
[1778485005392,36.14,80718.52,0.0,-0.25096,0.00012,23.36371]
[1778485007198,36.14,80718.52,0.0,-0.25096,0.00012,23.36371]
[1778485007231,36.14,80718.52,0.0,-0.25096,0.00012,23.36371]
[1778485007406,36.14,80719.38,0.0,-0.25087,0.00012,23.35943]
[1778485010934,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485010993,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011130,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011176,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011453,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011466,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011494,36.15,80718.43,0.0,-0.251,0.00012,23.36561]
[1778485011620,36.15,80713.1,0.0,-0.25164,0.00012,23.39584]
[1778485012061,36.15,80713.1,0.0,-0.25164,0.00012,23.39584]
[1778485012100,36.15,80713.1,0.0,-0.25164,0.00012,23.39584]
[1778485012441,36.15,80713.1,0.0,-0.25165,0.00012,23.39612]
[1778485013881,36.15,80706.9,0.0,-0.2524,0.00012,23.43123]
[1778485014649,36.15,80706.45,0.0,-0.25246,0.00012,23.43404]
[1778485020425,36.16,80706.96,0.0,-0.25243,0.00012,23.43261]
[1778485022512,36.16,80695.77,0.0,-0.2538,0.00012,23.496]
[1778485027547,36.16,80700.26,0.0,-0.25327,0.00012,23.47195]
[1778485032583,36.17,80703.26,0.0,-0.25294,0.00012,23.45636]
[1778485033981,36.17,80704.74,0.0,-0.25276,0.00012,23.44833]
[1778485034004,36.17,80704.74,0.0,-0.25276,0.00012,23.44833]
[1778485034597,36.17,80704.0,0.0,-0.25286,0.00012,23.45272]
[1778485034963,36.17,80704.0,0.0,-0.25286,0.00012,23.45272]
[1778485034999,36.17,80704.0,0.0,-0.25286,0.00012,23.45272]
[1778485035603,36.17,80703.38,0.0,-0.25294,0.00012,23.45644]
[1778485040763,36.17,80705.21,0.0,-0.25274,0.00012,23.44716]
[1778485040811,36.17,80705.21,0.0,-0.25274,0.00012,23.44716]
[1778485041645,36.17,80705.94,0.0,-0.25266,0.00012,23.44355]
[1778485045674,36.18,80718.07,0.0,-0.25122,0.00012,23.37663]
[1778485051472,36.18,80719.94,0.0,-0.25102,0.00012,23.36738]
[1778485051571,36.18,80719.94,0.0,-0.25102,0.00012,23.36738]
[1778485051577,36.18,80719.94,0.0,-0.25102,0.00012,23.36738]
[1778485051592,36.18,80719.94,0.0,-0.25102,0.00012,23.36738]
[1778485052462,36.19,80721.03,0.0,-0.25088,0.00012,23.35806]
[1778485052492,36.19,80721.03,0.0,-0.25088,0.00012,23.35806]
[1778485052504,36.19,80721.03,0.0,-0.25088,0.00012,23.35806]
[1778485052593,36.19,80722.03,0.0,-0.25077,0.00012,23.35278]
[1778485054525,36.19,80723.1,0.0,-0.25065,0.00012,23.34701]
[1778485054553,36.19,80723.1,0.0,-0.25065,0.00012,23.34701]
[1778485054625,36.19,80723.09,0.0,-0.25065,0.00012,23.34732]
[1778485060780,36.19,80722.78,0.0,-0.25072,0.00012,23.35061]
[1778485065818,36.2,80722.17,0.0,-0.25082,0.00012,23.35543]
[1778485070022,36.2,80721.54,0.0,-0.25091,0.00012,23.35975]
[1778485070068,36.2,80721.54,0.0,-0.25091,0.00012,23.35975]
[1778485070075,36.2,80721.54,0.0,-0.25091,0.00012,23.35975]
[1778485070170,36.2,80721.44,0.0,-0.25093,0.00012,23.36057]
[1778485072007,36.2,80721.44,0.0,-0.25094,0.00012,23.36083]
[1778485072032,36.2,80721.44,0.0,-0.25094,0.00012,23.36083]
[1778485072106,36.2,80721.44,0.0,-0.25094,0.00012,23.36109]
[1778485075632,36.2,80721.44,0.0,-0.25094,0.00012,23.36109]
[1778485075664,36.2,80721.44,0.0,-0.25094,0.00012,23.36109]
[1778485075889,36.21,80721.44,0.0,-0.25096,0.00012,23.36212]
[1778485077012,36.21,80721.44,0.0,-0.25096,0.00012,23.36212]
[1778485077024,36.21,80721.44,0.0,-0.25096,0.00012,23.36212]
[1778485077524,36.21,80725.31,0.0,-0.25051,0.00012,23.34091]
[1778485077983,36.21,80725.31,0.0,-0.25051,0.00012,23.34091]
[1778485077995,36.21,80725.31,0.0,-0.25051,0.00012,23.34091]
[1778485078064,36.21,80723.22,0.0,-0.25076,0.00012,23.35265]
[1778485079916,36.21,80723.22,0.0,-0.25077,0.00012,23.35294]
[1778485079946,36.21,80723.22,0.0,-0.25077,0.00012,23.35294]
[1778485080506,36.21,80723.17,0.0,-0.25078,0.00012,23.35377]
[1778485085960,36.22,80722.29,0.0,-0.25092,0.00012,23.36008]
[1778485093008,36.23,80726.15,0.0,-0.25049,0.00012,23.34032]
[1778485098021,36.23,80728.64,0.0,-0.25022,0.00012,23.32773]
[1778485098109,36.23,80728.64,0.0,-0.25022,0.00012,23.32773]
[1778485099004,36.23,80729.84,0.0,-0.25009,0.00012,23.32127]
[1778485099038,36.23,80729.84,0.0,-0.25009,0.00012,23.32127]
[1778485099512,36.23,80738.48,0.0,-0.24906,0.00012,23.27289]
[1778485100041,36.23,80738.48,0.0,-0.24906,0.00012,23.27289]
[1778485100698,36.23,80738.48,0.0,-0.24906,0.00012,23.27289]
[1778485100707,36.23,80738.48,0.0,-0.24906,0.00012,23.27289]
[1778485100719,36.23,80737.51,0.0,-0.24918,0.00012,23.27871]
[1778485106100,36.24,80731.14,0.0,-0.24997,0.00012,23.31608]
[1778485108634,36.24,80729.83,0.0,-0.25014,0.00012,23.32401]
[1778485115163,36.25,80729.17,0.0,-0.25024,0.00012,23.32581]
[1778485120221,36.25,80731.49,0.0,-0.24999,0.00012,23.31414]
[1778485125311,36.26,80732.14,0.0,-0.24994,0.00012,23.31214]
[1778485131973,36.26,80730.69,0.0,-0.25013,0.00012,23.32109]
[1778485137994,36.27,80729.38,0.0,-0.25032,0.00012,23.32999]
[1778485144770,36.27,80727.63,0.0,-0.25057,0.00012,23.34178]
[1778485150407,36.28,80727.46,0.0,-0.25063,0.00012,23.3446]
[1778485155444,36.29,80726.67,0.0,-0.25074,0.00012,23.35015]
[1778485160479,36.29,80724.92,0.0,-0.25097,0.00012,23.36103]
[1778485165513,36.29,80725.03,0.0,-0.25098,0.00012,23.36148]
[1778485172565,36.3,80724.35,0.0,-0.25107,0.00012,23.36293]
[1778485177599,36.3,80723.83,0.0,-0.25115,0.00012,23.36687]
[1778485182634,36.31,80720.6,0.0,-0.25156,0.00012,23.38594]
[1778485187669,36.31,80720.12,0.0,-0.25164,0.00012,23.38956]
[1778485192706,36.31,80720.86,0.0,-0.25157,0.00012,23.38636]
[1778485198746,36.32,80722.28,0.0,-0.25142,0.00012,23.37954]
[1778485200731,36.32,80721.31,0.0,-0.25154,0.00012,23.38515]
[1778485200788,36.32,80721.31,0.0,-0.25154,0.00012,23.38515]
[1778485200789,36.32,80721.72,0.0,-0.2515,0.00012,23.38304]
[1778485203917,36.32,80714.77,0.0,-0.25234,0.00012,23.42234]
[1778485203948,36.32,80714.77,0.0,-0.25234,0.00012,23.42234]
[1778485204788,36.32,80715.53,0.0,-0.25225,0.00012,23.41824]
[1778485210831,36.32,80716.15,0.0,-0.25219,0.00012,23.41564]
[1778485215865,36.33,80715.72,0.0,-0.25226,0.00012,23.41877]
[1778485217916,36.33,80715.81,0.0,-0.25225,0.00012,23.4184]
[1778485218302,36.33,80715.81,0.0,-0.25225,0.00012,23.4184]
[1778485218377,36.33,80715.81,0.0,-0.25225,0.00012,23.4184]
[1778485218517,36.33,80716.08,0.0,-0.25222,0.00012,23.41718]
[1778485219871,36.33,80716.08,0.0,-0.25222,0.00012,23.41718]
[1778485219898,36.33,80710.36,0.0,-0.25291,0.00012,23.44919]
[1778485221672,36.33,80710.36,0.0,-0.25291,0.00012,23.44919]
[1778485226418,36.33,80711.05,0.0,-0.25285,0.00012,23.44617]
[1778485226457,36.33,80711.05,0.0,-0.25285,0.00012,23.44617]
[1778485226558,36.33,80697.39,0.0,-0.2545,0.00012,23.52237]
[1778485227409,36.33,80697.39,0.0,-0.2545,0.00012,23.52237]
[1778485227445,36.33,80697.39,0.0,-0.2545,0.00012,23.52237]
[1778485227449,36.33,80697.39,0.0,-0.2545,0.00012,23.52237]
[1778485227636,36.33,80697.21,0.0,-0.25452,0.00012,23.52349]
[1778485228536,36.33,80697.21,0.0,-0.25452,0.00012,23.52349]
[1778485228574,36.33,80697.21,0.0,-0.25452,0.00012,23.52349]
[1778485228587,36.33,80696.7,0.0,-0.25458,0.00012,23.52643]
[1778485234773,36.34,80694.51,0.0,-0.25483,0.00012,23.53516]
[1778485240039,36.34,80696.06,0.0,-0.25466,0.00012,23.5273]
[1778485241930,36.34,80696.83,0.0,-0.25457,0.00012,23.52325]
[1778485245407,36.34,80704.42,0.0,-0.25367,0.00012,23.48139]
[1778485245432,36.34,80704.42,0.0,-0.25367,0.00012,23.48139]
[1778485245451,36.34,80704.42,0.0,-0.25367,0.00012,23.48139]
[1778485245504,36.34,80704.33,0.0,-0.25368,0.00012,23.48218]
[1778485250875,36.34,80711.11,0.0,-0.25288,0.00012,23.44501]
[1778485256145,36.35,80711.13,0.0,-0.2529,0.00012,23.44615]
[1778485261180,36.35,80711.54,0.0,-0.25287,0.00012,23.44479]
[1778485265224,36.35,80716.54,0.0,-0.25229,0.00012,23.41768]
[1778485265230,36.35,80716.54,0.0,-0.25229,0.00012,23.41768]
[1778485265809,36.35,80716.54,0.0,-0.25229,0.00012,23.41768]
[1778485265877,36.35,80727.13,0.0,-0.25103,0.00012,23.35879]
[1778485267215,36.35,80727.13,0.0,-0.25103,0.00012,23.35879]
[1778485267316,36.35,80730.41,0.0,-0.25064,0.00012,23.34062]
[1778485270369,36.36,80730.02,0.0,-0.25069,0.00012,23.34321]
[1778485270383,36.36,80730.02,0.0,-0.25069,0.00012,23.34321]
[1778485271376,36.36,80728.89,0.0,-0.25084,0.00012,23.34994]
[1778485271832,36.36,80728.6,0.0,-0.25087,0.00012,23.35176]
[1778485276859,36.36,80727.42,0.0,-0.25103,0.00012,23.35914]
[1778485278234,36.36,80726.88,0.0,-0.2511,0.00012,23.36254]
[1778485278884,36.36,80726.88,0.0,-0.2511,0.00012,23.36254]
[1778485278932,36.36,80726.88,0.0,-0.2511,0.00012,23.36254]
[1778485279315,36.36,80726.55,0.0,-0.25115,0.00012,23.36458]
[1778485279995,36.36,80726.55,0.0,-0.25115,0.00012,23.36458]
[1778485280028,36.36,80726.55,0.0,-0.25115,0.00012,23.36458]
[1778485280322,36.36,80726.26,0.0,-0.25118,0.00012,23.36639]
[1778485285531,36.37,80724.27,0.0,-0.25144,0.00012,23.37843]
[1778485285560,36.37,80724.27,0.0,-0.25144,0.00012,23.37843]
[1778485285570,36.37,80724.27,0.0,-0.25145,0.00012,23.37861]
[1778485287863,36.37,80724.27,0.0,-0.25145,0.00012,23.37861]
[1778485288063,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288248,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288465,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288538,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288650,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288754,36.37,80725.55,0.0,-0.2513,0.00012,23.37182]
[1778485288909,36.37,80748.56,0.0,-0.24855,0.00012,23.24259]
[1778485289137,36.37,80748.56,0.0,-0.24855,0.00012,23.24259]
[1778485289257,36.37,80748.56,0.0,-0.24855,0.00012,23.24259]
[1778485289273,36.37,80748.56,0.0,-0.24855,0.00012,23.24259]
[1778485289569,36.37,80752.82,0.0,-0.24805,0.00012,23.2186]
[1778485290049,36.37,80752.82,0.0,-0.24805,0.00012,23.2186]
[1778485290318,36.37,80752.82,0.0,-0.24805,0.00012,23.2186]
[1778485290349,36.37,80752.82,0.0,-0.24805,0.00012,23.2186]
[1778485290626,36.37,80754.73,0.0,-0.24781,0.00012,23.20736]
[1778485294101,36.36,80754.12,0.0,-0.24785,0.00012,23.20615]
[1778485294877,36.36,80752.45,0.0,-0.24804,0.00012,23.21528]
[1778485296804,36.36,80753.81,0.0,-0.24788,0.00012,23.20761]
[1778485296855,36.36,80753.52,0.0,-0.2479,0.00012,23.20865]
[1778485297744,36.36,80753.52,0.0,-0.2479,0.00012,23.20865]
[1778485297760,36.36,80755.41,0.0,-0.24767,0.00012,23.19779]
[1778485299890,36.36,80756.15,0.0,-0.24758,0.00012,23.19343]
[1778485299926,36.36,80756.15,0.0,-0.24758,0.00012,23.19343]
[1778485299906,36.36,80755.62,0.0,-0.24764,0.00012,23.19624]
[1778485300211,36.36,80755.62,0.0,-0.24764,0.00012,23.19624]
[1778485300811,36.36,80750.81,0.0,-0.24821,0.00012,23.22318]
[1778485303438,36.36,80750.99,0.0,-0.24818,0.00012,23.22189]
[1778485303450,36.36,80750.99,0.0,-0.24818,0.00012,23.22189]
[1778485303848,36.36,80754.47,0.0,-0.24776,0.00012,23.20213]
[1778485309167,36.35,80754.71,0.0,-0.24772,0.00012,23.1999]
[1778485314564,36.35,80755.72,0.0,-0.24757,0.00012,23.19304]
[1778485317879,36.35,80755.36,0.0,-0.24761,0.00012,23.19469]
[1778485317888,36.35,80755.36,0.0,-0.24761,0.00012,23.19469]
[1778485317921,36.35,80755.16,0.0,-0.24763,0.00012,23.19562]
[1778485322622,36.34,80745.69,0.0,-0.24873,0.00012,23.24802]
[1778485326609,36.34,80747.77,0.0,-0.24847,0.00012,23.23553]
[1778485326651,36.34,80747.77,0.0,-0.24847,0.00012,23.23553]
[1778485327021,36.34,80748.67,0.0,-0.24836,0.00012,23.23034]
[1778485332692,36.34,80748.2,0.0,-0.24839,0.00012,23.23171]
[1778485337725,36.33,80750.28,0.0,-0.24812,0.00012,23.21886]
[1778485342763,36.33,80752.83,0.0,-0.2478,0.00012,23.20339]
[1778485347901,36.33,80755.38,0.0,-0.24748,0.00012,23.18811]
[1778485347951,36.33,80755.38,0.0,-0.24748,0.00012,23.18811]
[1778485348082,36.32,80756.2,0.0,-0.24738,0.00012,23.18326]
[1778485348767,36.32,80756.2,0.0,-0.24738,0.00012,23.18326]
[1778485348790,36.32,80756.2,0.0,-0.24738,0.00012,23.18326]
[1778485348811,36.32,80756.2,0.0,-0.24737,0.00012,23.18304]
[1778485353714,36.32,80755.64,0.0,-0.2474,0.00012,23.18146]
[1778485353839,36.32,80754.76,0.0,-0.2475,0.00012,23.1862]
[1778485356929,36.32,80743.67,0.0,-0.2488,0.00012,23.248]
[1778485360545,36.3,80740.55,0.0,-0.2491,0.00012,23.2621]
[1778485360553,36.3,80740.55,0.0,-0.2491,0.00012,23.2621]
[1778485360885,36.3,80740.39,0.0,-0.24911,0.00012,23.26272]
[1778485365922,36.3,80740.18,0.0,-0.24911,0.00012,23.26246]
[1778485370956,36.29,80740.71,0.0,-0.24902,0.00012,23.25807]
[1778485375991,36.29,80739.45,0.0,-0.24914,0.00012,23.26378]
[1778485381057,36.28,80737.83,0.0,-0.24931,0.00012,23.27174]
[1778485384056,36.28,80736.33,0.0,-0.24947,0.00012,23.27937]
[1778485384145,36.28,80735.68,0.0,-0.24955,0.00012,23.28276]
[1778485385066,36.28,80735.68,0.0,-0.24954,0.00012,23.2825]
[1778485386286,36.28,80741.7,0.0,-0.24882,0.00012,23.24833]
[1778485386330,36.28,80741.7,0.0,-0.24882,0.00012,23.24833]
[1778485386387,36.28,80741.58,0.0,-0.24883,0.00012,23.249]
[1778485387143,36.28,80741.58,0.0,-0.24883,0.00012,23.249]
[1778485389319,36.28,80742.49,0.0,-0.24871,0.00012,23.24319]
[1778485390098,36.27,80742.53,0.0,-0.2487,0.00012,23.24265]
[1778485396139,36.27,80741.19,0.0,-0.24881,0.00012,23.24804]
[1778485401177,36.26,80739.81,0.0,-0.24894,0.00012,23.25377]
[1778485406210,36.25,80739.46,0.0,-0.24894,0.00012,23.25368]
[1778485411245,36.24,80732.18,0.0,-0.24974,0.00012,23.28874]
[1778485417288,36.24,80733.69,0.0,-0.24951,0.00012,23.27761]
[1778485418761,36.24,80733.69,0.0,-0.24951,0.00012,23.27761]
[1778485418830,36.24,80733.69,0.0,-0.24951,0.00012,23.27761]
[1778485418843,36.23,80734.2,0.0,-0.24943,0.00012,23.27388]
[1778485425342,36.22,80734.85,0.0,-0.2493,0.00012,23.26769]
[1778485430378,36.22,80736.26,0.0,-0.24909,0.00012,23.25768]
[1778485434032,36.21,80735.89,0.0,-0.24912,0.00012,23.25896]
[1778485436028,36.21,80736.05,0.0,-0.24908,0.00012,23.25725]
[1778485437788,36.21,80734.13,0.0,-0.24929,0.00012,23.26688]
[1778485437837,36.21,80734.13,0.0,-0.24929,0.00012,23.26688]
[1778485437889,36.2,80732.45,0.0,-0.24948,0.00012,23.27595]
[1778485438746,36.2,80732.45,0.0,-0.24948,0.00012,23.27595]
[1778485438786,36.2,80732.45,0.0,-0.24948,0.00012,23.27595]
[1778485439165,36.2,80732.7,0.0,-0.24944,0.00012,23.27412]
[1778485443001,36.2,80732.77,0.0,-0.24942,0.00012,23.27289]
[1778485443036,36.2,80732.77,0.0,-0.24942,0.00012,23.27289]
[1778485443137,36.2,80730.9,0.0,-0.24962,0.00012,23.28259]
[1778485445790,36.19,80731.11,0.0,-0.24958,0.00012,23.28056]
[1778485445846,36.19,80731.11,0.0,-0.24958,0.00012,23.28056]
[1778485446005,36.19,80730.96,0.0,-0.24959,0.00012,23.28098]
[1778485452532,36.18,80730.07,0.0,-0.24965,0.00012,23.28347]
[1778485457567,36.18,80729.44,0.0,-0.24968,0.00012,23.28494]
[1778485464768,36.17,80729.32,0.0,-0.24965,0.00012,23.28355]
[1778485470657,36.16,80729.1,0.0,-0.2496,0.00012,23.28111]
[1778485475012,36.15,80729.08,0.0,-0.24956,0.00012,23.27616]
[1778485475062,36.15,80729.08,0.0,-0.24956,0.00012,23.27616]
[1778485475090,36.15,80729.0,0.0,-0.24956,0.00012,23.27622]
[1778485480731,36.14,80720.71,0.0,-0.25051,0.00012,23.32087]
[1778485483347,36.14,80720.57,0.0,-0.25052,0.00012,23.32131]
[1778485483375,36.14,80720.57,0.0,-0.25052,0.00012,23.32131]
[1778485483750,36.14,80720.57,0.0,-0.25051,0.00012,23.32062]
[1778485484341,36.14,80720.57,0.0,-0.25051,0.00012,23.32062]
[1778485484380,36.14,80720.57,0.0,-0.25051,0.00012,23.32062]
[1778485484758,36.14,80720.9,0.0,-0.25046,0.00012,23.31842]
[1778485487877,36.13,80720.66,0.0,-0.25048,0.00012,23.31909]
[1778485487919,36.13,80720.66,0.0,-0.25048,0.00012,23.31909]
[1778485488020,36.13,80720.59,0.0,-0.25048,0.00012,23.31915]
[1778485488772,36.13,80720.59,0.0,-0.25048,0.00012,23.31915]
[1778485488849,36.13,80720.59,0.0,-0.25048,0.00012,23.31915]
[1778485488872,36.13,80720.67,0.0,-0.25046,0.00012,23.31836]
[1778485492254,36.13,80720.69,0.0,-0.25044,0.00012,23.31723]
[1778485492302,36.13,80720.69,0.0,-0.25044,0.00012,23.31723]
[1778485492813,36.13,80720.93,0.0,-0.2504,0.00012,23.31554]
[1778485493292,36.13,80720.93,0.0,-0.2504,0.00012,23.31554]
[1778485493334,36.13,80720.93,0.0,-0.2504,0.00012,23.31554]
[1778485493393,36.13,80720.58,0.0,-0.25044,0.00012,23.31751]
[1778485497510,36.12,80720.63,0.0,-0.25042,0.00012,23.31625]
[1778485497557,36.12,80720.63,0.0,-0.25042,0.00012,23.31625]
[1778485497848,36.12,80720.03,0.0,-0.25048,0.00012,23.31898]
[1778485500080,36.12,80719.93,0.0,-0.25048,0.00012,23.31922]
[1778485500123,36.12,80719.93,0.0,-0.25048,0.00012,23.31922]
[1778485500181,36.12,80719.8,0.0,-0.25049,0.00012,23.31964]
[1778485505387,36.11,80720.54,0.0,-0.25037,0.00012,23.31392]
[1778485507400,36.11,80723.44,0.0,-0.25001,0.00012,23.29696]
[1778485507919,36.11,80725.62,0.0,-0.24974,0.00012,23.28437]
[1778485510250,36.11,80725.58,0.0,-0.24974,0.00012,23.28429]
[1778485518129,36.08,80732.81,0.0,-0.24868,0.00012,23.23376]
[1778485522636,36.06,80735.67,0.0,-0.24826,0.00012,23.21358]
[1778485527671,36.06,80742.47,0.0,-0.24742,0.00012,23.17361]
[1778485532690,36.05,80745.77,0.0,-0.24698,0.00012,23.14967]
[1778485537555,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485537578,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485537917,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485537966,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485538177,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485538200,36.05,80750.08,0.0,-0.24644,0.00012,23.12382]
[1778485540006,36.05,80751.15,0.0,-0.2463,0.00012,23.11712]
[1778485540087,36.05,80751.15,0.0,-0.2463,0.00012,23.11712]
[1778485543356,36.04,80751.35,0.0,-0.24625,0.00012,23.11488]
[1778485543389,36.04,80751.35,0.0,-0.24625,0.00012,23.11488]
[1778485549223,36.04,80749.95,0.0,-0.24638,0.00012,23.12098]
[1778485550015,36.04,80749.95,0.0,-0.24638,0.00012,23.12098]
[1778485550230,36.03,80749.74,0.0,-0.2464,0.00012,23.12187]
[1778485556271,36.03,80757.58,0.0,-0.24543,0.00012,23.07527]
[1778485561308,36.02,80753.79,0.0,-0.24586,0.00012,23.09553]
[1778485566343,36.02,80752.68,0.0,-0.24596,0.00012,23.10042]
[1778485573392,36.01,80757.45,0.0,-0.24535,0.00012,23.07115]
[1778485578427,36.01,80757.47,0.0,-0.24532,0.00012,23.06967]
[1778485584183,36.0,80759.09,0.0,-0.24511,0.00012,23.05928]
[1778485589504,36.0,80760.06,0.0,-0.24496,0.00012,23.05191]
[1778485594539,35.99,80759.8,0.0,-0.24494,0.00012,23.04826]
[1778485599575,35.99,80761.25,0.0,-0.24474,0.00012,23.03866]
[1778485602442,35.99,80764.41,0.0,-0.24436,0.00012,23.02]
[1778485602488,35.99,80764.41,0.0,-0.24436,0.00012,23.02]
[1778485602959,35.99,80764.41,0.0,-0.24436,0.00012,23.02]
[1778485603053,35.99,80773.28,0.0,-0.24329,0.00012,22.96848]
[1778485606334,35.98,80777.02,0.0,-0.24284,0.00012,22.94645]
[1778485606410,35.98,80778.73,0.0,-0.24264,0.00012,22.93657]
[1778485607073,35.98,80778.73,0.0,-0.24264,0.00012,22.93657]
[1778485607293,35.98,80778.73,0.0,-0.24264,0.00012,22.93657]
[1778485607362,35.98,80778.73,0.0,-0.24264,0.00012,22.93657]
[1778485607171,35.98,80779.94,0.0,-0.24249,0.00012,22.9291]
[1778485608486,35.98,80779.94,0.0,-0.24249,0.00012,22.9291]
[1778485608535,35.98,80779.94,0.0,-0.24249,0.00012,22.9291]
[1778485609137,35.98,80779.94,0.0,-0.24249,0.00012,22.9291]
[1778485609230,35.98,80779.15,0.0,-0.24257,0.00012,22.93321]
[1778485609455,35.98,80779.15,0.0,-0.24257,0.00012,22.93321]
[1778485609495,35.98,80779.15,0.0,-0.24257,0.00012,22.93321]
[1778485613373,35.98,80768.14,0.0,-0.24386,0.00012,22.99604]
[1778485614346,35.98,80768.14,0.0,-0.24386,0.00012,22.99604]
[1778485614353,35.98,80768.14,0.0,-0.24386,0.00012,22.99604]
[1778485614368,35.98,80757.56,0.0,-0.24512,0.00012,23.05671]
[1778485614419,35.98,80757.56,0.0,-0.24512,0.00012,23.05671]
[1778485619716,35.97,80757.88,0.0,-0.24506,0.00012,23.05393]
[1778485621130,35.97,80757.88,0.0,-0.24506,0.00012,23.05393]
[1778485623333,35.97,80749.49,0.0,-0.24605,0.00012,23.10154]
[1778485623380,35.97,80749.49,0.0,-0.24605,0.00012,23.10154]
[1778485624066,35.97,80740.79,0.0,-0.24708,0.00012,23.15076]
[1778485630118,35.97,80738.27,0.0,-0.24737,0.00012,23.16444]
[1778485635307,35.96,80731.81,0.0,-0.24812,0.00012,23.20005]
[1778485640870,35.96,80730.99,0.0,-0.24819,0.00012,23.20335]
[1778485646912,35.95,80729.37,0.0,-0.24836,0.00012,23.21143]
[1778485649154,35.95,80729.37,0.0,-0.24836,0.00012,23.21143]
[1778485650533,35.95,80730.53,0.0,-0.24821,0.00012,23.20426]
[1778485656378,35.95,80731.07,0.0,-0.24811,0.00012,23.19645]
[1778485660083,35.95,80728.96,0.0,-0.24834,0.00012,23.20777]
[1778485660115,35.95,80728.96,0.0,-0.24834,0.00012,23.20777]
[1778485660216,35.95,80728.93,0.0,-0.24834,0.00012,23.20776]
[1778485662391,35.95,80728.93,0.0,-0.24834,0.00012,23.20757]
[1778485662398,35.95,80727.44,0.0,-0.24852,0.00012,23.21589]
[1778485662445,35.95,80727.44,0.0,-0.24852,0.00012,23.21589]
[1778485666280,35.94,80727.56,0.0,-0.2485,0.00012,23.21485]
[1778485666318,35.94,80727.56,0.0,-0.2485,0.00012,23.21485]
[1778485666362,35.94,80726.85,0.0,-0.24857,0.00012,23.21854]
[1778485668083,35.94,80726.85,0.0,-0.24857,0.00012,23.21836]
[1778485668110,35.94,80726.85,0.0,-0.24857,0.00012,23.21836]
[1778485668124,35.94,80726.73,0.0,-0.24858,0.00012,23.21887]
[1778485672986,35.94,80725.88,0.0,-0.24867,0.00012,23.22303]
[1778485673011,35.94,80725.88,0.0,-0.24867,0.00012,23.22303]
[1778485673094,35.94,80725.18,0.0,-0.24875,0.00012,23.22684]
[1778485678129,35.94,80730.71,0.0,-0.24807,0.00012,23.19451]
[1778485683164,35.93,80732.24,0.0,-0.24787,0.00012,23.18504]
[1778485685381,35.93,80733.04,0.0,-0.24777,0.00012,23.18033]
[1778485690402,35.93,80738.91,0.0,-0.24705,0.00012,23.14604]
[1778485695419,35.93,80738.1,0.0,-0.24714,0.00012,23.14998]
[1778485697406,35.93,80738.85,0.0,-0.24704,0.00012,23.14539]
[1778485697451,35.93,80738.85,0.0,-0.24704,0.00012,23.14539]
[1778485697436,35.93,80738.85,0.0,-0.24704,0.00012,23.14523]
[1778485704311,35.92,80731.03,0.0,-0.24795,0.00012,23.18873]
[1778485708851,35.92,80730.84,0.0,-0.24796,0.00012,23.18898]
[1778485708883,35.92,80730.84,0.0,-0.24796,0.00012,23.18898]
[1778485709346,35.92,80730.84,0.0,-0.24795,0.00012,23.18875]
[1778485714381,35.91,80729.8,0.0,-0.24803,0.00012,23.18967]
[1778485717230,35.91,80730.46,0.0,-0.24794,0.00012,23.18545]
[1778485717262,35.91,80730.46,0.0,-0.24794,0.00012,23.18545]
[1778485717402,35.91,80729.84,0.0,-0.24801,0.00012,23.18877]
[1778485719231,35.91,80729.41,0.0,-0.24806,0.00012,23.191]
[1778485719277,35.91,80729.41,0.0,-0.24806,0.00012,23.191]
[1778485719417,35.91,80728.2,0.0,-0.2482,0.00012,23.19769]
[1778485724450,35.91,80727.65,0.0,-0.24824,0.00012,23.19968]
[1778485729487,35.9,80728.4,0.0,-0.24813,0.00012,23.19428]
[1778485734521,35.9,80728.37,0.0,-0.24811,0.00012,23.19337]
[1778485740565,35.89,80727.94,0.0,-0.24814,0.00012,23.19456]
[1778485745598,35.89,80729.55,0.0,-0.24792,0.00012,23.18413]
[1778485748795,35.89,80729.65,0.0,-0.2479,0.00012,23.18295]
[1778485748830,35.89,80729.65,0.0,-0.2479,0.00012,23.18295]
[1778485754662,35.88,80730.54,0.0,-0.24775,0.00012,23.17574]
[1778485759697,35.87,80730.94,0.0,-0.24767,0.00012,23.17195]
[1778485764515,35.87,80731.8,0.0,-0.24755,0.00012,23.16614]
[1778485764560,35.87,80731.68,0.0,-0.24756,0.00012,23.16653]
[1778485765058,35.87,80731.68,0.0,-0.24756,0.00012,23.16653]
[1778485765107,35.87,80731.68,0.0,-0.24756,0.00012,23.16653]
[1778485767122,35.87,80730.12,0.0,-0.24773,0.00012,23.17487]
[1778485767172,35.87,80730.12,0.0,-0.24773,0.00012,23.17487]
[1778485772435,35.86,80728.57,0.0,-0.24786,0.00012,23.17808]
[1778485777826,35.86,80729.07,0.0,-0.24778,0.00012,23.17417]
[1778485783062,35.85,80729.35,0.0,-0.24772,0.00012,23.17155]
[1778485788788,35.85,80728.55,0.0,-0.2478,0.00012,23.17513]
[1778485794264,35.85,80721.25,0.0,-0.24866,0.00012,23.21576]
[1778485794364,35.85,80719.96,0.0,-0.2488,0.00012,23.22266]
[1778485794878,35.85,80719.96,0.0,-0.2488,0.00012,23.22266]
[1778485794979,35.85,80725.02,0.0,-0.24819,0.00012,23.19374]
[1778485797509,35.84,80725.02,0.0,-0.24819,0.00012,23.1935]
[1778485801019,35.84,80727.02,0.0,-0.24793,0.00012,23.18112]
[1778485801040,35.84,80727.02,0.0,-0.24793,0.00012,23.18112]
[1778485801340,35.84,80727.02,0.0,-0.24793,0.00012,23.18112]
[1778485801474,35.84,80735.94,0.0,-0.24685,0.00012,23.12955]
[1778485801665,35.84,80735.94,0.0,-0.24685,0.00012,23.12955]
[1778485801706,35.84,80735.94,0.0,-0.24685,0.00012,23.12955]
[1778485802932,35.84,80735.94,0.0,-0.24685,0.00012,23.12955]
[1778485802965,35.84,80735.94,0.0,-0.24685,0.00012,23.12955]
[1778485803003,35.84,80755.07,0.0,-0.24455,0.00012,23.01894]
[1778485804032,35.84,80755.07,0.0,-0.24455,0.00012,23.01894]
[1778485804060,35.84,80755.07,0.0,-0.24455,0.00012,23.01894]
[1778485804160,35.84,80755.67,0.0,-0.24447,0.00012,23.01532]
[1778485804946,35.84,80755.67,0.0,-0.24447,0.00012,23.01532]
[1778485804981,35.84,80755.67,0.0,-0.24447,0.00012,23.01532]
[1778485806963,35.84,80756.6,0.0,-0.24435,0.00012,23.00963]
[1778485806974,35.84,80756.6,0.0,-0.24435,0.00012,23.00963]
[1778485807039,35.84,80756.6,0.0,-0.24435,0.00012,23.00963]
[1778485807080,35.84,80756.6,0.0,-0.24435,0.00012,23.00963]
[1778485808841,35.84,80759.26,0.0,-0.24403,0.00012,22.99397]
[1778485808881,35.84,80759.26,0.0,-0.24403,0.00012,22.99397]
[1778485808901,35.84,80759.26,0.0,-0.24403,0.00012,22.99397]
[1778485808964,35.84,80759.26,0.0,-0.24403,0.00012,22.99397]
[1778485809058,35.84,80762.7,0.0,-0.24362,0.00012,22.97406]
[1778485811139,35.83,80766.67,0.0,-0.24314,0.00012,22.95068]
[1778485811491,35.83,80767.18,0.0,-0.24307,0.00012,22.94752]
[1778485812505,35.83,80767.18,0.0,-0.24307,0.00012,22.94752]
[1778485812535,35.83,80767.18,0.0,-0.24307,0.00012,22.94752]
[1778485812706,35.83,80768.95,0.0,-0.24286,0.00012,22.93706]
[1778485813274,35.83,80775.95,0.0,-0.24202,0.00012,22.89622]
[1778485814358,35.83,80775.95,0.0,-0.24202,0.00012,22.89622]
[1778485814374,35.83,80775.95,0.0,-0.24202,0.00012,22.89622]
[1778485814622,35.83,80778.33,0.0,-0.24174,0.00012,22.88222]
[1778485815383,35.83,80778.15,0.0,-0.24176,0.00012,22.88314]
[1778485816711,35.83,80778.4,0.0,-0.24172,0.00012,22.88147]
[1778485817037,35.83,80778.4,0.0,-0.24172,0.00012,22.88147]
[1778485817899,35.83,80778.4,0.0,-0.24172,0.00012,22.88126]
[1778485817936,35.83,80778.4,0.0,-0.24172,0.00012,22.88126]
[1778485817946,35.83,80778.4,0.0,-0.24172,0.00012,22.88126]
[1778485817948,35.83,80778.4,0.0,-0.24172,0.00012,22.88126]
[1778485818109,35.83,80780.18,0.0,-0.2415,0.00012,22.87068]
[1778485818754,35.83,80780.18,0.0,-0.2415,0.00012,22.87068]
[1778485818781,35.83,80780.18,0.0,-0.2415,0.00012,22.87068]
[1778485819374,35.83,80780.18,0.0,-0.2415,0.00012,22.87068]
[1778485819381,35.83,80777.11,0.0,-0.24186,0.00012,22.88836]
[1778485821398,35.83,80777.1,0.0,-0.24186,0.00012,22.8882]
[1778485821478,35.83,80777.38,0.0,-0.24182,0.00012,22.88635]
[1778485822885,35.83,80777.38,0.0,-0.24182,0.00012,22.88613]
[1778485823377,35.83,80777.38,0.0,-0.24182,0.00012,22.88613]
[1778485823410,35.83,80777.38,0.0,-0.24182,0.00012,22.88613]
[1778485823478,35.83,80769.33,0.0,-0.24277,0.00012,22.93281]
[1778485824346,35.83,80769.33,0.0,-0.24277,0.00012,22.93281]
[1778485824366,35.83,80769.33,0.0,-0.24277,0.00012,22.93281]
[1778485824447,35.83,80768.82,0.0,-0.24283,0.00012,22.93562]
[1778485831205,35.82,80769.54,0.0,-0.2427,0.00012,22.92635]
[1778485835835,35.82,80774.68,0.0,-0.24207,0.00012,22.89579]
[1778485841340,35.82,80777.87,0.0,-0.24168,0.00012,22.87627]
[1778485847318,35.81,80775.7,0.0,-0.24192,0.00012,22.88829]
[1778485851318,35.81,80772.17,0.0,-0.24234,0.00012,22.90858]
[1778485851357,35.81,80772.17,0.0,-0.24234,0.00012,22.90858]
[1778485851520,35.81,80764.58,0.0,-0.24324,0.00012,22.95257]
[1778485855995,35.81,80763.81,0.0,-0.24332,0.00012,22.95643]
[1778485856007,35.81,80763.81,0.0,-0.24332,0.00012,22.95643]
[1778485856380,35.81,80766.67,0.0,-0.24297,0.00012,22.93967]
[1778485861425,35.81,80773.25,0.0,-0.24218,0.00012,22.9008]
[1778485867500,35.81,80771.11,0.0,-0.24242,0.00012,22.91268]
[1778485872910,35.81,80771.39,0.0,-0.24238,0.00012,22.91061]
[1778485878032,35.8,80770.52,0.0,-0.24248,0.00012,22.91526]
[1778485882696,35.8,80767.91,0.0,-0.24278,0.00012,22.93003]
[1778485882727,35.8,80767.91,0.0,-0.24278,0.00012,22.93003]
[1778485883583,35.8,80767.91,0.0,-0.24278,0.00012,22.92996]
[1778485888618,35.8,80759.4,0.0,-0.24379,0.00012,22.97895]
[1778485893654,35.8,80761.24,0.0,-0.24353,0.00012,22.96398]
[1778485894754,35.8,80762.77,0.0,-0.24335,0.00012,22.95499]
[1778485894772,35.8,80762.77,0.0,-0.24335,0.00012,22.95499]
[1778485895407,35.8,80762.77,0.0,-0.24335,0.00012,22.95499]
[1778485895436,35.8,80762.77,0.0,-0.24335,0.00012,22.95499]
[1778485899342,35.8,80765.42,0.0,-0.24302,0.00012,22.93921]
[1778485899377,35.8,80765.42,0.0,-0.24302,0.00012,22.93921]
[1778485899442,35.8,80768.45,0.0,-0.24266,0.00012,22.92151]
[1778485902126,35.8,80770.2,0.0,-0.24245,0.00012,22.91125]
[1778485902229,35.8,80770.2,0.0,-0.24245,0.00012,22.91125]
[1778485902547,35.8,80771.08,0.0,-0.24234,0.00012,22.90599]
[1778485907317,35.8,80780.37,0.0,-0.24123,0.00012,22.85145]
[1778485907862,35.79,80782.52,0.0,-0.24097,0.00012,22.83864]
[1778485908067,35.79,80782.52,0.0,-0.24097,0.00012,22.83864]
[1778485908127,35.79,80782.52,0.0,-0.24097,0.00012,22.83864]
[1778485908138,35.79,80782.52,0.0,-0.24097,0.00012,22.83864]
[1778485908228,35.79,80782.64,0.0,-0.24095,0.00012,22.83781]
[1778485908777,35.79,80782.64,0.0,-0.24095,0.00012,22.83781]
[1778485908814,35.79,80782.64,0.0,-0.24095,0.00012,22.83781]
[1778485909481,35.79,80782.64,0.0,-0.24095,0.00012,22.83781]
[1778485909522,35.79,80782.64,0.0,-0.24095,0.00012,22.83781]
[1778485914613,35.79,80790.63,0.0,-0.23999,0.00012,22.79051]
[1778485919262,35.79,80793.84,0.0,-0.23961,0.00012,22.7713]
[1778485919566,35.79,80797.05,0.0,-0.23922,0.00012,22.7523]
[1778485920208,35.79,80797.05,0.0,-0.23922,0.00012,22.7523]
[1778485920219,35.79,80797.05,0.0,-0.23922,0.00012,22.7523]
[1778485920304,35.79,80799.37,0.0,-0.23895,0.00012,22.73859]
[1778485923194,35.79,80803.28,0.0,-0.23848,0.00012,22.71556]
[1778485924322,35.79,80806.84,0.0,-0.23806,0.00012,22.69453]
[1778485924396,35.79,80808.17,0.0,-0.2379,0.00012,22.68667]
[1778485926376,35.79,80808.17,0.0,-0.2379,0.00012,22.68667]
[1778485926473,35.79,80806.43,0.0,-0.23811,0.00012,22.69682]
[1778485927058,35.79,80806.43,0.0,-0.23811,0.00012,22.69682]
[1778485927605,35.79,80806.43,0.0,-0.23811,0.00012,22.69682]
[1778485928877,35.79,80806.85,0.0,-0.23806,0.00012,22.6943]
[1778485931623,35.79,80802.8,0.0,-0.23853,0.00012,22.718]
[1778485931649,35.79,80802.8,0.0,-0.23853,0.00012,22.718]
[1778485931624,35.79,80802.58,0.0,-0.23856,0.00012,22.71925]
[1778485936957,35.79,80793.5,0.0,-0.23962,0.00012,22.77216]
[1778485941992,35.79,80788.1,0.0,-0.24025,0.00012,22.8033]
[1778485944742,35.78,80789.85,0.0,-0.24004,0.00012,22.79285]
[1778485944812,35.78,80789.85,0.0,-0.24004,0.00012,22.79285]
[1778485944873,35.78,80789.85,0.0,-0.24004,0.00012,22.79285]
[1778485945023,35.78,80790.26,0.0,-0.23999,0.00012,22.79035]
[1778485948845,35.78,80796.23,0.0,-0.23928,0.00012,22.75517]
[1778485954076,35.78,80799.1,0.0,-0.23891,0.00012,22.73425]
[1778485959112,35.78,80798.12,0.0,-0.23903,0.00012,22.7399]
[1778485964147,35.78,80795.73,0.0,-0.23931,0.00012,22.75381]
[1778485968003,35.78,80793.72,0.0,-0.23954,0.00012,22.76546]
[1778485972863,35.78,80788.91,0.0,-0.24011,0.00012,22.7934]
[1778485978246,35.78,80789.07,0.0,-0.24008,0.00012,22.79211]
[1778485979568,35.78,80789.07,0.0,-0.24008,0.00012,22.79211]
[1778485979646,35.78,80789.07,0.0,-0.24008,0.00012,22.79211]
[1778485979738,35.78,80787.19,0.0,-0.24031,0.00012,22.80304]
[1778485979855,35.78,80787.19,0.0,-0.24031,0.00012,22.80304]
[1778485979987,35.78,80787.19,0.0,-0.24031,0.00012,22.80304]
[1778485980634,35.78,80778.39,0.0,-0.24135,0.00012,22.85439]
[1778485982261,35.78,80778.39,0.0,-0.24135,0.00012,22.85435]
[1778485982294,35.78,80778.39,0.0,-0.24135,0.00012,22.85435]
[1778485982743,35.78,80778.39,0.0,-0.24135,0.00012,22.85435]
[1778485982695,35.78,80772.47,0.0,-0.24205,0.00012,22.88879]
[1778485982804,35.78,80772.47,0.0,-0.24205,0.00012,22.88879]
[1778485983282,35.78,80772.47,0.0,-0.24205,0.00012,22.88871]
[1778485988317,35.78,80776.46,0.0,-0.24157,0.00012,22.86521]
[1778485993352,35.78,80775.82,0.0,-0.24164,0.00012,22.86866]
[1778485995872,35.78,80775.6,0.0,-0.24167,0.00012,22.86989]
[1778486001328,35.78,80779.48,0.0,-0.2412,0.00012,22.84689]
[1778486006443,35.77,80780.94,0.0,-0.24101,0.00012,22.83778]
[1778486011479,35.77,80782.85,0.0,-0.24075,0.00012,22.8223]
[1778486013518,35.77,80782.61,0.0,-0.24078,0.00012,22.82362]
[1778486015005,35.77,80782.69,0.0,-0.24077,0.00012,22.82301]
[1778486015058,35.77,80782.69,0.0,-0.24077,0.00012,22.82301]
[1778486015158,35.77,80784.12,0.0,-0.2406,0.00012,22.81465]
[1778486016609,35.77,80784.12,0.0,-0.2406,0.00012,22.81465]
[1778486016634,35.77,80784.12,0.0,-0.2406,0.00012,22.81465]
[1778486016797,35.77,80784.12,0.0,-0.2406,0.00012,22.81465]
[1778486016733,35.77,80784.71,0.0,-0.24053,0.00012,22.81107]
[1778486016845,35.77,80784.71,0.0,-0.24053,0.00012,22.81107]
[1778486017520,35.77,80784.71,0.0,-0.24052,0.00012,22.81101]
[1778486022555,35.77,80795.18,0.0,-0.23928,0.00012,22.7495]
[1778486028597,35.77,80796.8,0.0,-0.23909,0.00012,22.7399]
[1778486035646,35.77,80799.38,0.0,-0.23878,0.00012,22.72464]
[1778486039638,35.77,80800.4,0.0,-0.23866,0.00012,22.71859]
[1778486039652,35.77,80800.4,0.0,-0.23866,0.00012,22.71859]
[1778486039717,35.77,80800.4,0.0,-0.23866,0.00012,22.71859]
[1778486039725,35.77,80800.4,0.0,-0.23866,0.00012,22.71859]
[1778486039796,35.77,80801.31,0.0,-0.23855,0.00012,22.71322]
[1778486040029,35.77,80801.31,0.0,-0.23855,0.00012,22.71322]
[1778486040085,35.77,80801.31,0.0,-0.23855,0.00012,22.71322]
[1778486040096,35.77,80801.31,0.0,-0.23855,0.00012,22.71322]
[1778486040154,35.77,80801.31,0.0,-0.23855,0.00012,22.71322]
[1778486041601,35.77,80801.31,0.0,-0.23855,0.00012,22.71321]
[1778486041707,35.77,80788.58,0.0,-0.24006,0.00012,22.78787]
[1778486042055,35.77,80788.58,0.0,-0.24006,0.00012,22.78787]
[1778486043220,35.77,80788.58,0.0,-0.24005,0.00012,22.7878]
[1778486044146,35.77,80787.31,0.0,-0.2402,0.00012,22.79514]
[1778486045684,35.77,80787.31,0.0,-0.2402,0.00012,22.79504]
[1778486045764,35.77,80787.67,0.0,-0.24016,0.00012,22.79284]
[1778486047727,35.77,80787.67,0.0,-0.24015,0.00012,22.79274]
[1778486047792,35.77,80787.63,0.0,-0.24016,0.00012,22.79288]
[1778486053773,35.77,80786.56,0.0,-0.24027,0.00012,22.79858]
[1778486058008,35.76,80786.87,0.0,-0.24023,0.00012,22.79639]
[1778486058800,35.76,80786.87,0.0,-0.24023,0.00012,22.79639]
[1778486059474,35.76,80785.85,0.0,-0.24035,0.00012,22.80227]
[1778486060082,35.76,80786.14,0.0,-0.24031,0.00012,22.80047]
[1778486060823,35.76,80786.52,0.0,-0.24027,0.00012,22.79816]
[1778486061347,35.76,80786.52,0.0,-0.24027,0.00012,22.79816]
[1778486061399,35.76,80786.52,0.0,-0.24027,0.00012,22.79816]
[1778486061829,35.76,80787.47,0.0,-0.24015,0.00012,22.7925]
[1778486062346,35.76,80787.47,0.0,-0.24015,0.00012,22.7925]
[1778486062385,35.76,80787.47,0.0,-0.24015,0.00012,22.7925]
[1778486062418,35.76,80787.35,0.0,-0.24016,0.00012,22.79312]
[1778486065581,35.76,80786.82,0.0,-0.24022,0.00012,22.79605]
[1778486065854,35.76,80786.5,0.0,-0.24026,0.00012,22.79784]
[1778486066943,35.76,80772.9,0.0,-0.24188,0.00012,22.8772]
[1778486069291,35.76,80772.9,0.0,-0.24187,0.00012,22.87717]
[1778486069327,35.76,80772.9,0.0,-0.24187,0.00012,22.87717]
[1778486069737,35.76,80772.61,0.0,-0.24191,0.00012,22.87884]
[1778486074920,35.76,80767.55,0.0,-0.24249,0.00012,22.90454]
[1778486079955,35.76,80766.27,0.0,-0.24264,0.00012,22.91201]
[1778486082238,35.76,80757.47,0.0,-0.24369,0.00012,22.96314]
[1778486082269,35.76,80757.47,0.0,-0.24369,0.00012,22.96314]
[1778486082297,35.76,80756.7,0.0,-0.24379,0.00012,22.96753]
[1778486083432,35.76,80756.7,0.0,-0.24379,0.00012,22.96753]
[1778486083469,35.76,80756.7,0.0,-0.24379,0.00012,22.96753]
[1778486083538,35.76,80756.9,0.0,-0.24376,0.00012,22.9663]
[1778486089339,35.76,80756.21,0.0,-0.24384,0.00012,22.97]
[1778486094781,35.76,80755.8,0.0,-0.24388,0.00012,22.97187]
[1778486100100,35.76,80757.36,0.0,-0.24368,0.00012,22.96227]
[1778486105138,35.75,80763.75,0.0,-0.2429,0.00012,22.92447]
[1778486110169,35.75,80765.7,0.0,-0.24265,0.00012,22.91237]
[1778486113837,35.75,80766.23,0.0,-0.24258,0.00012,22.90885]
[1778486113887,35.75,80766.23,0.0,-0.24258,0.00012,22.90885]
[1778486113888,35.75,80766.23,0.0,-0.24258,0.00012,22.9087]
[1778486114860,35.75,80766.23,0.0,-0.24258,0.00012,22.9087]
[1778486114913,35.75,80767.66,0.0,-0.2424,0.00012,22.90022]
[1778486115204,35.75,80767.66,0.0,-0.2424,0.00012,22.90022]
[1778486120721,35.75,80766.84,0.0,-0.24249,0.00012,22.90442]
[1778486126881,35.74,80766.96,0.0,-0.24246,0.00012,22.90274]
[1778486128906,35.74,80767.85,0.0,-0.24235,0.00012,22.89722]
[1778486128935,35.74,80767.66,0.0,-0.24236,0.00012,22.898]
[1778486128940,35.74,80767.66,0.0,-0.24236,0.00012,22.898]
[1778486132433,35.74,80769.07,0.0,-0.24216,0.00012,22.88543]
[1778486132460,35.74,80769.07,0.0,-0.24216,0.00012,22.88543]
[1778486133163,35.74,80771.18,0.0,-0.24191,0.00012,22.87297]
[1778486133202,35.74,80771.18,0.0,-0.24191,0.00012,22.87297]
[1778486138786,35.74,80772.17,0.0,-0.24177,0.00012,22.86646]
[1778486138807,35.74,80772.17,0.0,-0.24177,0.00012,22.86646]
[1778486138876,35.74,80772.17,0.0,-0.24177,0.00012,22.86646]
[1778486139465,35.74,80770.17,0.0,-0.24201,0.00012,22.87798]
[1778486139471,35.74,80770.17,0.0,-0.24201,0.00012,22.87798]
[1778486139700,35.74,80763.05,0.0,-0.24286,0.00012,22.9193]
[1778486142330,35.74,80756.6,0.0,-0.24362,0.00012,22.95656]
[1778486142444,35.74,80756.6,0.0,-0.24362,0.00012,22.95656]
[1778486142918,35.74,80756.6,0.0,-0.24362,0.00012,22.95656]
[1778486142938,35.74,80755.24,0.0,-0.24378,0.00012,22.96432]
[1778486143400,35.73,80755.24,0.0,-0.24378,0.00012,22.96418]
[1778486144976,35.73,80754.3,0.0,-0.24389,0.00012,22.96949]
[1778486145018,35.73,80754.3,0.0,-0.24389,0.00012,22.96949]
[1778486145414,35.73,80752.99,0.0,-0.24404,0.00012,22.97695]
[1778486148691,35.73,80751.18,0.0,-0.24425,0.00012,22.98714]
[1778486148780,35.73,80751.4,0.0,-0.24423,0.00012,22.98581]
[1778486154477,35.73,80743.6,0.0,-0.24515,0.00012,23.03041]
[1778486157969,35.73,80746.19,0.0,-0.24483,0.00012,23.01505]
[1778486161643,35.73,80747.0,0.0,-0.24473,0.00012,23.01005]
[1778486161744,35.73,80750.41,0.0,-0.24432,0.00012,22.99023]
[1778486163998,35.73,80757.31,0.0,-0.24348,0.00012,22.9497]
[1778486164019,35.73,80757.31,0.0,-0.24348,0.00012,22.9497]
[1778486164029,35.73,80757.31,0.0,-0.24348,0.00012,22.9497]
[1778486164969,35.73,80756.51,0.0,-0.24358,0.00012,22.95417]
[1778486165004,35.73,80756.51,0.0,-0.24358,0.00012,22.95417]
[1778486165159,35.73,80756.51,0.0,-0.24358,0.00012,22.95417]
[1778486170589,35.72,80755.26,0.0,-0.2437,0.00012,22.96026]
[1778486175624,35.72,80754.31,0.0,-0.2438,0.00012,22.96478]
[1778486180659,35.72,80755.99,0.0,-0.24358,0.00012,22.954]
[1778486183413,35.71,80756.02,0.0,-0.24356,0.00012,22.95342]
[1778486183447,35.71,80756.02,0.0,-0.24356,0.00012,22.95342]
[1778486183458,35.71,80756.02,0.0,-0.24356,0.00012,22.95342]
[1778486185077,35.71,80756.09,0.0,-0.24355,0.00012,22.95261]
[1778486185111,35.71,80756.09,0.0,-0.24355,0.00012,22.95261]
[1778486185770,35.71,80756.09,0.0,-0.24355,0.00012,22.95261]
[1778486191736,35.71,80757.27,0.0,-0.24335,0.00012,22.94045]
[1778486195200,35.71,80757.99,0.0,-0.24326,0.00012,22.93567]
[1778486195231,35.71,80757.99,0.0,-0.24326,0.00012,22.93567]
[1778486195239,35.71,80757.99,0.0,-0.24326,0.00012,22.93567]
[1778486200799,35.7,80757.83,0.0,-0.24325,0.00012,22.93543]
[1778486205835,35.7,80757.75,0.0,-0.24324,0.00012,22.93491]
[1778486207723,35.7,80757.95,0.0,-0.24321,0.00012,22.93354]
[1778486207755,35.7,80757.95,0.0,-0.24321,0.00012,22.93354]
[1778486208434,35.7,80758.19,0.0,-0.24318,0.00012,22.93195]
[1778486213890,35.69,80758.54,0.0,-0.24312,0.00012,22.92871]
[1778486218926,35.69,80757.32,0.0,-0.24324,0.00012,22.9348]
[1778486220127,35.69,80751.71,0.0,-0.24391,0.00012,22.96723]
[1778486220150,35.69,80751.71,0.0,-0.24391,0.00012,22.96723]
[1778486220221,35.69,80751.71,0.0,-0.24391,0.00012,22.96723]
[1778486220318,35.69,80751.71,0.0,-0.24391,0.00012,22.96723]
[1778486220772,35.69,80751.71,0.0,-0.24391,0.00012,22.96723]
[1778486223390,35.69,80738.75,0.0,-0.24546,0.00012,23.04186]
[1778486228997,35.68,80732.0,0.0,-0.24626,0.00012,23.08026]
[1778486229017,35.68,80732.0,0.0,-0.24626,0.00012,23.08026]
[1778486231066,35.68,80728.82,0.0,-0.24663,0.00012,23.09815]
[1778486232020,35.68,80728.16,0.0,-0.24671,0.00012,23.10179]
[1778486237161,35.68,80727.79,0.0,-0.24674,0.00012,23.10326]
[1778486242150,35.68,80724.35,0.0,-0.24714,0.00012,23.12226]
[1778486242983,35.68,80721.01,0.0,-0.24754,0.00012,23.14112]
[1778486248023,35.67,80720.7,0.0,-0.24756,0.00012,23.14211]
[1778486253167,35.67,80718.27,0.0,-0.24781,0.00012,23.15109]
[1778486258202,35.67,80716.98,0.0,-0.24794,0.00012,23.15756]
[1778486263246,35.66,80717.61,0.0,-0.24785,0.00012,23.15299]
[1778486264141,35.66,80717.61,0.0,-0.24785,0.00012,23.15299]
[1778486264175,35.66,80717.61,0.0,-0.24785,0.00012,23.15299]
[1778486264186,35.66,80717.61,0.0,-0.24785,0.00012,23.15299]
[1778486264188,35.66,80717.61,0.0,-0.24785,0.00012,23.15299]
[1778486265143,35.66,80717.75,0.0,-0.24782,0.00012,23.15183]
[1778486265163,35.66,80717.75,0.0,-0.24782,0.00012,23.15183]
[1778486266089,35.66,80717.75,0.0,-0.24782,0.00012,23.15183]
[1778486272555,35.66,80715.95,0.0,-0.24802,0.00012,23.16095]
[1778486278343,35.65,80718.18,0.0,-0.24772,0.00012,23.14685]
[1778486279720,35.65,80718.18,0.0,-0.24772,0.00012,23.14685]
[1778486279757,35.65,80718.18,0.0,-0.24772,0.00012,23.14685]
[1778486279891,35.65,80718.18,0.0,-0.24772,0.00012,23.14685]
[1778486280073,35.65,80718.75,0.0,-0.24765,0.00012,23.14324]
[1778486280215,35.65,80718.75,0.0,-0.24765,0.00012,23.14324]
[1778486280461,35.65,80722.85,0.0,-0.24715,0.00012,23.1196]
[1778486282236,35.65,80724.62,0.0,-0.24693,0.00012,23.10899]
[1778486282865,35.65,80725.86,0.0,-0.24677,0.00012,23.10161]
[1778486288413,35.65,80725.63,0.0,-0.24678,0.00012,23.10196]
[1778486293448,35.64,80727.13,0.0,-0.24658,0.00012,23.09224]
[1778486298483,35.64,80729.53,0.0,-0.24627,0.00012,23.07727]
[1778486303517,35.64,80729.45,0.0,-0.24626,0.00012,23.07694]
[1778486309969,35.63,80734.86,0.0,-0.2456,0.00012,23.04507]
[1778486315247,35.63,80739.99,0.0,-0.24494,0.00012,23.01057]
[1778486320214,35.63,80742.59,0.0,-0.24461,0.00012,22.99492]
[1778486320636,35.63,80743.59,0.0,-0.24449,0.00012,22.989]
[1778486323658,35.63,80734.05,0.0,-0.24563,0.00012,23.04396]
[1778486326333,35.63,80733.19,0.0,-0.24573,0.00012,23.0486]
[1778486331714,35.62,80731.77,0.0,-0.24588,0.00012,23.0558]
[1778486336749,35.62,80730.53,0.0,-0.24601,0.00012,23.06217]
[1778486341784,35.62,80730.94,0.0,-0.24595,0.00012,23.05906]
[1778486343468,35.62,80731.91,0.0,-0.24583,0.00012,23.05329]
[1778486345858,35.62,80736.31,0.0,-0.24529,0.00012,23.02751]
[1778486345862,35.62,80736.31,0.0,-0.24529,0.00012,23.02751]
[1778486345915,35.62,80735.93,0.0,-0.24534,0.00012,23.02961]
[1778486347754,35.62,80735.93,0.0,-0.24534,0.00012,23.02952]
[1778486347758,35.62,80735.93,0.0,-0.24534,0.00012,23.02952]
[1778486347855,35.61,80735.72,0.0,-0.24536,0.00012,23.03065]
[1778486352373,35.61,80734.57,0.0,-0.24548,0.00012,23.03647]
[1778486352861,35.61,80734.12,0.0,-0.24553,0.00012,23.03886]
[1778486354575,35.61,80738.9,0.0,-0.24495,0.00012,23.01089]
[1778486354594,35.61,80738.9,0.0,-0.24495,0.00012,23.01089]
[1778486354855,35.61,80738.9,0.0,-0.24495,0.00012,23.01089]
[1778486354938,35.61,80740.68,0.0,-0.24473,0.00012,23.00034]
[1778486355652,35.61,80740.68,0.0,-0.24473,0.00012,23.00034]
[1778486356172,35.61,80740.68,0.0,-0.24473,0.00012,23.00015]
[1778486356646,35.61,80740.68,0.0,-0.24473,0.00012,23.00015]
[1778486357268,35.61,80742.5,0.0,-0.2445,0.00012,22.98939]
[1778486358306,35.61,80744.13,0.0,-0.24431,0.00012,22.97973]
[1778486360306,35.61,80744.01,0.0,-0.24431,0.00012,22.98011]
[1778486360777,35.61,80744.01,0.0,-0.24431,0.00012,22.98011]
[1778486361598,35.61,80741.48,0.0,-0.24461,0.00012,22.99466]
[1778486362029,35.61,80739.75,0.0,-0.24482,0.00012,23.00453]
[1778486362854,35.61,80739.75,0.0,-0.24482,0.00012,23.00453]
[1778486362859,35.61,80739.75,0.0,-0.24482,0.00012,23.00453]
[1778486362934,35.61,80739.27,0.0,-0.24487,0.00012,23.00712]
[1778486367966,35.6,80738.36,0.0,-0.24496,0.00012,23.01138]
[1778486373001,35.6,80739.0,0.0,-0.24484,0.00012,23.00278]
[1778486373962,35.6,80739.0,0.0,-0.24484,0.00012,23.00278]
[1778486375192,35.6,80733.99,0.0,-0.24544,0.00012,23.03155]
[1778486376022,35.6,80735.22,0.0,-0.24529,0.00012,23.02424]
[1778486381057,35.59,80735.4,0.0,-0.24525,0.00012,23.02236]
[1778486381371,35.59,80735.4,0.0,-0.24525,0.00012,23.02236]
[1778486381380,35.59,80735.4,0.0,-0.24525,0.00012,23.02236]
[1778486381464,35.59,80734.53,0.0,-0.24535,0.00012,23.02741]
[1778486383425,35.59,80734.53,0.0,-0.24535,0.00012,23.02707]
[1778486384266,35.59,80733.84,0.0,-0.24543,0.00012,23.0309]
[1778486390120,35.59,80731.25,0.0,-0.24572,0.00012,23.04492]
[1778486393722,35.59,80730.07,0.0,-0.24585,0.00012,23.05125]
[1778486393821,35.59,80729.4,0.0,-0.24593,0.00012,23.05497]
[1778486394979,35.59,80729.4,0.0,-0.24593,0.00012,23.05497]
[1778486395127,35.59,80729.4,0.0,-0.24593,0.00012,23.0549]
[1778486395917,35.59,80729.4,0.0,-0.24593,0.00012,23.0549]
[1778486396162,35.59,80729.4,0.0,-0.24593,0.00012,23.05483]
[1778486400679,35.59,80731.31,0.0,-0.2457,0.00012,23.0438]
[1778486402965,35.59,80718.08,0.0,-0.2473,0.00012,23.12045]
[1778486400127,35.59,80718.08,0.0,-0.2473,0.00012,23.12045]
[1778486412441,35.59,80718.08,0.0,-0.2473,0.00012,23.12045]
[1778486412828,35.59,80718.08,0.0,-0.2473,0.00012,23.12045]
[1778486412857,35.59,80717.75,0.0,-0.24734,0.00012,23.12236]
[1778486413479,35.59,80717.75,0.0,-0.24734,0.00012,23.12236]
[1778486413762,35.59,80721.5,0.0,-0.24689,0.00012,23.10068]
[1778486420312,35.59,80722.48,0.0,-0.24677,0.00012,23.09501]
[1778486420391,35.59,80722.19,0.0,-0.2468,0.00012,23.09669]
[1778486426046,35.59,80720.56,0.0,-0.247,0.00012,23.10612]
[1778486431465,35.59,80720.49,0.0,-0.24699,0.00012,23.10265]
[1778486438514,35.59,80720.02,0.0,-0.24704,0.00012,23.10537]
[1778486443549,35.59,80723.03,0.0,-0.24668,0.00012,23.08796]
[1778486444587,35.59,80723.03,0.0,-0.24668,0.00012,23.08796]
[1778486444658,35.59,80725.5,0.0,-0.24638,0.00012,23.07366]
[1778486447953,35.59,80727.28,0.0,-0.24616,0.00012,23.06335]
[1778486448054,35.59,80727.43,0.0,-0.24614,0.00012,23.06236]
[1778486451607,35.58,80737.83,0.0,-0.24488,0.00012,23.00151]
[1778486456640,35.58,80740.9,0.0,-0.2445,0.00012,22.98336]
[1778486461678,35.58,80737.15,0.0,-0.24494,0.00012,23.00478]
[1778486463918,35.58,80739.1,0.0,-0.24471,0.00012,22.99335]
[1778486464020,35.58,80756.88,0.0,-0.24257,0.00012,22.88953]
[1778486465558,35.58,80756.88,0.0,-0.24256,0.00012,22.88942]
[1778486465705,35.58,80760.34,0.0,-0.24215,0.00012,22.86917]
[1778486471079,35.58,80766.54,0.0,-0.24141,0.00012,22.83295]
[1778486471181,35.58,80770.32,0.0,-0.24096,0.00012,22.81077]
[1778486474143,35.58,80777.22,0.0,-0.24013,0.00012,22.77015]
[1778486474244,35.58,80781.7,0.0,-0.2396,0.00012,22.74379]
[1778486475387,35.58,80781.7,0.0,-0.2396,0.00012,22.74379]
[1778486475777,35.58,80773.41,0.0,-0.24059,0.00012,22.79263]
[1778486477715,35.58,80771.14,0.0,-0.24086,0.00012,22.80595]
[1778486477816,35.58,80770.04,0.0,-0.24099,0.00012,22.81238]
[1778486480811,35.58,80759.37,0.0,-0.24227,0.00012,22.875]
[1778486482412,35.58,80757.61,0.0,-0.24248,0.00012,22.88529]
[1778486483029,35.58,80757.61,0.0,-0.24248,0.00012,22.88529]
[1778486483072,35.58,80757.61,0.0,-0.24248,0.00012,22.88529]
[1778486483097,35.58,80759.63,0.0,-0.24224,0.00012,22.87344]
[1778486484218,35.58,80759.63,0.0,-0.24224,0.00012,22.87344]
[1778486484317,35.58,80757.02,0.0,-0.24255,0.00012,22.88881]
[1778486488033,35.58,80756.1,0.0,-0.24266,0.00012,22.89416]
[1778486488074,35.58,80758.51,0.0,-0.24237,0.00012,22.88006]
[1778486493902,35.58,80762.71,0.0,-0.24184,0.00012,22.85118]
[1778486494890,35.58,80762.71,0.0,-0.24184,0.00012,22.85118]
[1778486494957,35.58,80762.71,0.0,-0.24184,0.00012,22.85118]
[1778486494977,35.58,80763.48,0.0,-0.24174,0.00012,22.84659]
[1778486499424,35.58,80765.84,0.0,-0.24145,0.00012,22.83243]
[1778486499947,35.58,80766.59,0.0,-0.24136,0.00012,22.82795]
[1778486502204,35.58,80766.95,0.0,-0.24132,0.00012,22.82575]
[1778486502280,35.58,80765.35,0.0,-0.24151,0.00012,22.83495]
[1778486504034,35.58,80765.35,0.0,-0.24151,0.00012,22.83495]
[1778486504075,35.58,80766.32,0.0,-0.24139,0.00012,22.82926]
[1778486505793,35.58,80766.32,0.0,-0.24139,0.00012,22.82926]
[1778486505988,35.58,80763.76,0.0,-0.2417,0.00012,22.84429]
[1778486508170,35.58,80762.07,0.0,-0.2419,0.00012,22.85408]
[1778486508270,35.58,80758.68,0.0,-0.2423,0.00012,22.87372]
[1778486508539,35.58,80758.68,0.0,-0.2423,0.00012,22.87372]
[1778486509006,35.58,80758.68,0.0,-0.2423,0.00012,22.87372]
[1778486510014,35.58,80749.13,0.0,-0.24345,0.00012,22.92956]
[1778486512260,35.58,80745.21,0.0,-0.24392,0.00012,22.95237]
[1778486512940,35.58,80743.76,0.0,-0.24409,0.00012,22.96074]
[1778486518070,35.57,80733.74,0.0,-0.24529,0.00012,23.01882]
[1778486521317,35.57,80734.24,0.0,-0.24523,0.00012,23.01588]
[1778486522160,35.57,80733.11,0.0,-0.24537,0.00012,23.02244]
[1778486524217,35.57,80729.0,0.0,-0.24587,0.00012,23.04628]
[1778486524317,35.57,80723.96,0.0,-0.24647,0.00012,23.07524]
[1778486525180,35.57,80723.96,0.0,-0.24647,0.00012,23.07524]
[1778486525222,35.57,80725.07,0.0,-0.24633,0.00012,23.06867]
[1778486528720,35.57,80725.99,0.0,-0.24622,0.00012,23.06295]
[1778486529147,35.57,80726.2,0.0,-0.24619,0.00012,23.0616]
[1778486530272,35.57,80726.2,0.0,-0.24619,0.00012,23.0616]
[1778486530372,35.57,80726.15,0.0,-0.24619,0.00012,23.06176]
[1778486532610,35.57,80726.15,0.0,-0.24619,0.00012,23.06151]
[1778486533175,35.57,80726.46,0.0,-0.24615,0.00012,23.05956]
[1778486535307,35.57,80726.63,0.0,-0.24612,0.00012,23.05843]
[1778486536197,35.57,80726.97,0.0,-0.24608,0.00012,23.05619]
[1778486540992,35.57,80727.68,0.0,-0.24598,0.00012,23.05151]
[1778486546267,35.56,80733.14,0.0,-0.2453,0.00012,23.01894]
[1778486548750,35.56,80733.26,0.0,-0.24528,0.00012,23.01799]
[1778486549298,35.56,80733.26,0.0,-0.24528,0.00012,23.01799]
[1778486549289,35.56,80733.06,0.0,-0.2453,0.00012,23.01902]
[1778486550296,35.56,80728.72,0.0,-0.24582,0.00012,23.04407]
[1778486555331,35.56,80728.25,0.0,-0.24585,0.00012,23.04246]
[1778486557326,35.56,80728.84,0.0,-0.24578,0.00012,23.03896]
[1778486557359,35.56,80728.84,0.0,-0.24578,0.00012,23.03896]
[1778486557345,35.56,80725.52,0.0,-0.24618,0.00012,23.05814]
[1778486557752,35.56,80725.52,0.0,-0.24618,0.00012,23.05814]
[1778486558353,35.56,80719.61,0.0,-0.24689,0.00012,23.09225]
[1778486563389,35.56,80712.67,0.0,-0.24772,0.00012,23.13189]
[1778486568423,35.56,80708.88,0.0,-0.24817,0.00012,23.15318]
[1778486573265,35.55,80707.93,0.0,-0.24827,0.00012,23.15799]
[1778486573366,35.55,80708.47,0.0,-0.2482,0.00012,23.15471]
[1778486573546,35.55,80708.47,0.0,-0.2482,0.00012,23.15471]
[1778486580326,35.55,80713.41,0.0,-0.24759,0.00012,23.12538]
[1778486581781,35.55,80713.0,0.0,-0.24763,0.00012,23.12744]
[1778486581876,35.55,80706.75,0.0,-0.24839,0.00012,23.16335]
[1778486587270,35.55,80706.45,0.0,-0.24841,0.00012,23.16429]
[1778486587359,35.54,80706.29,0.0,-0.24842,0.00012,23.16469]
[1778486591949,35.54,80706.1,0.0,-0.24843,0.00012,23.16501]
[1778486592090,35.54,80706.1,0.0,-0.24843,0.00012,23.16501]
[1778486592979,35.54,80702.72,0.0,-0.24883,0.00012,23.18397]
[1778486593004,35.54,80702.72,0.0,-0.24883,0.00012,23.18397]
[1778486593254,35.54,80702.3,0.0,-0.24887,0.00012,23.18611]
[1778486594977,35.54,80702.26,0.0,-0.24887,0.00012,23.18606]
[1778486595967,35.54,80702.15,0.0,-0.24889,0.00012,23.1867]
[1778486598830,35.53,80702.43,0.0,-0.24883,0.00012,23.18426]
[1778486599010,35.53,80702.43,0.0,-0.24883,0.00012,23.18426]
[1778486599111,35.53,80700.64,0.0,-0.24905,0.00012,23.19429]
[1778486601488,35.53,80701.5,0.0,-0.24893,0.00012,23.18878]
[1778486604076,35.53,80701.52,0.0,-0.24892,0.00012,23.18838]
[1778486609713,35.52,80702.05,0.0,-0.24882,0.00012,23.18341]
[1778486610364,35.52,80702.05,0.0,-0.24882,0.00012,23.18341]
[1778486611709,35.52,80702.13,0.0,-0.2488,0.00012,23.18241]
[1778486611893,35.52,80702.13,0.0,-0.2488,0.00012,23.18241]
[1778486612202,35.52,80702.13,0.0,-0.2488,0.00012,23.18241]
[1778486612301,35.52,80702.5,0.0,-0.24872,0.00012,23.17588]
[1778486613542,35.52,80702.5,0.0,-0.24872,0.00012,23.17588]
[1778486614448,35.52,80702.5,0.0,-0.24872,0.00012,23.17588]
[1778486613743,35.52,80716.62,0.0,-0.24699,0.00012,23.09394]
[1778486615369,35.52,80716.62,0.0,-0.24699,0.00012,23.09394]
[1778486617456,35.52,80717.45,0.0,-0.24688,0.00012,23.08857]
[1778486617771,35.51,80717.21,0.0,-0.2469,0.00012,23.08932]
[1778486619595,35.51,80719.04,0.0,-0.24667,0.00012,23.07839]
[1778486623057,35.51,80720.32,0.0,-0.2465,0.00012,23.07008]
[1778486623158,35.51,80725.04,0.0,-0.24592,0.00012,23.04238]
[1778486624893,35.51,80725.04,0.0,-0.24592,0.00012,23.04238]
[1778486624993,35.51,80725.04,0.0,-0.24591,0.00012,23.04187]
[1778486631221,35.5,80723.17,0.0,-0.24611,0.00012,23.05153]
[1778486632253,35.5,80722.4,0.0,-0.24619,0.00012,23.05553]
[1778486632352,35.5,80722.91,0.0,-0.24613,0.00012,23.05243]
[1778486635224,35.5,80723.72,0.0,-0.24603,0.00012,23.0475]
[1778486635325,35.5,80723.15,0.0,-0.24609,0.00012,23.05036]
[1778486638614,35.5,80723.34,0.0,-0.24606,0.00012,23.04892]
[1778486638918,35.5,80723.03,0.0,-0.24609,0.00012,23.05061]
[1778486644238,35.5,80722.24,0.0,-0.24618,0.00012,23.05452]
[1778486644339,35.49,80725.46,0.0,-0.24578,0.00012,23.03555]
[1778486645460,35.49,80725.46,0.0,-0.24578,0.00012,23.03555]
[1778486646125,35.49,80725.46,0.0,-0.24578,0.00012,23.03555]
[1778486646226,35.49,80727.23,0.0,-0.24556,0.00012,23.02502]
[1778486647038,35.49,80727.23,0.0,-0.24556,0.00012,23.02502]
[1778486647112,35.49,80728.28,0.0,-0.24543,0.00012,23.01869]
[1778486651849,35.49,80729.12,0.0,-0.24531,0.00012,23.01309]
[1778486652049,35.49,80728.24,0.0,-0.24542,0.00012,23.01802]
[1778486653672,35.49,80727.36,0.0,-0.24552,0.00012,23.02296]
[1778486653772,35.49,80727.68,0.0,-0.24548,0.00012,23.0209]
[1778486659096,35.48,80727.78,0.0,-0.24544,0.00012,23.01934]
[1778486664131,35.48,80725.21,0.0,-0.24574,0.00012,23.0333]
[1778486669168,35.48,80726.03,0.0,-0.24562,0.00012,23.02752]
[1778486669776,35.48,80726.03,0.0,-0.24562,0.00012,23.02752]
[1778486669859,35.48,80726.03,0.0,-0.24562,0.00012,23.02752]
[1778486670154,35.48,80726.03,0.0,-0.24562,0.00012,23.02752]
[1778486670250,35.48,80726.03,0.0,-0.24562,0.00012,23.02752]
[1778486670365,35.48,80706.37,0.0,-0.248,0.00012,23.14142]
[1778486670703,35.48,80706.37,0.0,-0.248,0.00012,23.14142]
[1778486671185,35.48,80706.37,0.0,-0.24798,0.00012,23.13746]
[1778486672797,35.48,80701.5,0.0,-0.24857,0.00012,23.1656]
[1778486673199,35.48,80702.39,0.0,-0.24846,0.00012,23.16041]
[1778486678289,35.47,80701.57,0.0,-0.24855,0.00012,23.16444]
[1778486679870,35.47,80701.57,0.0,-0.24855,0.00012,23.16444]
[1778486680071,35.47,80701.57,0.0,-0.24855,0.00012,23.16444]
[1778486680093,35.47,80701.57,0.0,-0.24855,0.00012,23.16444]
[1778486680247,35.47,80701.57,0.0,-0.24855,0.00012,23.1643]
[1778486682191,35.47,80699.59,0.0,-0.24878,0.00012,23.17552]
[1778486682281,35.47,80704.62,0.0,-0.24817,0.00012,23.14641]
[1778486683112,35.47,80704.62,0.0,-0.24817,0.00012,23.14641]
[1778486683268,35.47,80704.62,0.0,-0.24817,0.00012,23.14636]
[1778486688305,35.47,80700.87,0.0,-0.24862,0.00012,23.16775]
[1778486691063,35.47,80701.44,0.0,-0.24855,0.00012,23.1643]
[1778486696359,35.47,80701.29,0.0,-0.24855,0.00012,23.16461]
[1778486700789,35.47,80701.69,0.0,-0.2485,0.00012,23.16192]
[1778486701535,35.47,80701.69,0.0,-0.2485,0.00012,23.16192]
[1778486701579,35.47,80701.69,0.0,-0.2485,0.00012,23.16192]
[1778486701590,35.47,80702.5,0.0,-0.2484,0.00012,23.15715]
[1778486701799,35.47,80702.5,0.0,-0.2484,0.00012,23.15715]
[1778486701876,35.47,80702.5,0.0,-0.2484,0.00012,23.15715]
[1778486701918,35.47,80702.5,0.0,-0.2484,0.00012,23.15715]
[1778486702046,35.47,80702.5,0.0,-0.2484,0.00012,23.15715]
[1778486702401,35.47,80702.68,0.0,-0.24837,0.00012,23.15611]
[1778486703361,35.47,80702.68,0.0,-0.24837,0.00012,23.15611]
[1778486703377,35.47,80702.68,0.0,-0.24837,0.00012,23.15611]
[1778486703424,35.47,80733.48,0.0,-0.24462,0.00012,22.97669]
[1778486704333,35.47,80733.48,0.0,-0.24462,0.00012,22.97669]
[1778486704351,35.47,80733.48,0.0,-0.24462,0.00012,22.97669]
[1778486704451,35.47,80733.2,0.0,-0.24465,0.00012,22.97817]
[1778486706301,35.47,80733.2,0.0,-0.24465,0.00012,22.97802]
[1778486706429,35.46,80731.26,0.0,-0.24488,0.00012,22.98928]
[1778486709254,35.46,80722.7,0.0,-0.24592,0.00012,23.03901]
[1778486709265,35.46,80722.7,0.0,-0.24592,0.00012,23.03901]
[1778486709463,35.46,80722.7,0.0,-0.24592,0.00012,23.03901]
[1778486709554,35.46,80719.81,0.0,-0.24627,0.00012,23.05576]
[1778486709986,35.46,80719.81,0.0,-0.24627,0.00012,23.05576]
[1778486710000,35.46,80719.81,0.0,-0.24627,0.00012,23.05576]
[1778486710457,35.46,80719.81,0.0,-0.24627,0.00012,23.0557]
[1778486710734,35.46,80719.81,0.0,-0.24627,0.00012,23.0557]
[1778486710747,35.46,80719.81,0.0,-0.24627,0.00012,23.0557]
[1778486710909,35.46,80719.81,0.0,-0.24627,0.00012,23.0557]
[1778486711465,35.46,80719.75,0.0,-0.24627,0.00012,23.05599]
[1778486714376,35.46,80719.36,0.0,-0.24632,0.00012,23.05813]
[1778486714589,35.46,80718.68,0.0,-0.2464,0.00012,23.06202]
[1778486717661,35.46,80717.47,0.0,-0.24654,0.00012,23.0687]
[1778486718513,35.46,80717.47,0.0,-0.24654,0.00012,23.06858]
[1778486719598,35.46,80717.47,0.0,-0.24654,0.00012,23.06858]
[1778486720368,35.46,80718.44,0.0,-0.24642,0.00012,23.06282]
[1778486721068,35.46,80711.85,0.0,-0.24722,0.00012,23.10103]
[1778486721535,35.46,80711.85,0.0,-0.24721,0.00012,23.10093]
[1778486722309,35.46,80711.85,0.0,-0.24721,0.00012,23.10093]
[1778486722542,35.46,80711.51,0.0,-0.24726,0.00012,23.1029]
[1778486722956,35.46,80711.51,0.0,-0.24726,0.00012,23.1029]
[1778486723549,35.46,80711.47,0.0,-0.24726,0.00012,23.10302]
[1778486723711,35.46,80711.47,0.0,-0.24726,0.00012,23.10302]
[1778486724127,35.46,80711.47,0.0,-0.24726,0.00012,23.10302]
[1778486724556,35.46,80711.13,0.0,-0.2473,0.00012,23.10488]
[1778486724740,35.46,80711.13,0.0,-0.2473,0.00012,23.10488]
[1778486725279,35.46,80711.13,0.0,-0.2473,0.00012,23.10488]
[1778486725903,35.46,80712.32,0.0,-0.24715,0.00012,23.09787]
[1778486726570,35.46,80712.62,0.0,-0.24711,0.00012,23.09603]
[1778486729779,35.46,80712.92,0.0,-0.24707,0.00012,23.09407]
[1778486730598,35.46,80713.36,0.0,-0.24702,0.00012,23.09151]
[1778486735636,35.46,80718.03,0.0,-0.24642,0.00012,23.0605]
[1778486738958,35.46,80717.07,0.0,-0.24654,0.00012,23.06601]
[1778486739049,35.46,80717.33,0.0,-0.24651,0.00012,23.0644]
[1778486740015,35.46,80717.33,0.0,-0.24651,0.00012,23.0644]
[1778486740298,35.46,80717.33,0.0,-0.24651,0.00012,23.0644]
[1778486740354,35.46,80717.33,0.0,-0.24651,0.00012,23.0644]
[1778486740539,35.46,80717.59,0.0,-0.24647,0.00012,23.06279]
[1778486740760,35.46,80717.59,0.0,-0.24647,0.00012,23.06279]
[1778486740858,35.46,80733.02,0.0,-0.2446,0.00012,22.97278]
[1778486742116,35.46,80733.02,0.0,-0.2446,0.00012,22.97278]
[1778486742210,35.46,80742.4,0.0,-0.24346,0.00012,22.91781]
[1778486743558,35.46,80742.4,0.0,-0.24346,0.00012,22.91781]
[1778486743693,35.46,80742.15,0.0,-0.24349,0.00012,22.91908]
[1778486745644,35.46,80742.15,0.0,-0.24349,0.00012,22.91908]
[1778486745758,35.46,80736.71,0.0,-0.24414,0.00012,22.95076]
[1778486746083,35.46,80736.71,0.0,-0.24414,0.00012,22.95076]
[1778486746150,35.45,80736.73,0.0,-0.24414,0.00012,22.95046]
[1778486751747,35.45,80738.53,0.0,-0.2439,0.00012,22.93884]
[1778486756194,35.45,80738.6,0.0,-0.24388,0.00012,22.93792]
[1778486756264,35.45,80738.29,0.0,-0.24391,0.00012,22.93957]
[1778486761819,35.45,80738.82,0.0,-0.24383,0.00012,22.93548]
[1778486763282,35.45,80738.82,0.0,-0.24383,0.00012,22.93548]
[1778486763291,35.45,80738.82,0.0,-0.24383,0.00012,22.93548]
[1778486763415,35.45,80738.82,0.0,-0.24383,0.00012,22.93548]
[1778486763514,35.45,80741.76,0.0,-0.24347,0.00012,22.91811]
[1778486765424,35.44,80741.76,0.0,-0.24347,0.00012,22.91797]
[1778486765434,35.44,80741.76,0.0,-0.24347,0.00012,22.91797]
[1778486765524,35.44,80751.92,0.0,-0.24224,0.00012,22.85811]
[1778486766423,35.44,80751.92,0.0,-0.24224,0.00012,22.85811]
[1778486766476,35.44,80752.1,0.0,-0.24221,0.00012,22.85691]
[1778486769869,35.44,80751.01,0.0,-0.24234,0.00012,22.86303]
[1778486770662,35.44,80751.29,0.0,-0.2423,0.00012,22.86119]
[1778486773192,35.44,80751.78,0.0,-0.24224,0.00012,22.85821]
[1778486773293,35.44,80751.85,0.0,-0.24223,0.00012,22.8577]
[1778486778530,35.44,80754.68,0.0,-0.24188,0.00012,22.84044]
[1778486781923,35.44,80754.79,0.0,-0.24186,0.00012,22.8396]
[1778486782587,35.44,80756.43,0.0,-0.24166,0.00012,22.82975]
[1778486788600,35.44,80756.98,0.0,-0.24158,0.00012,22.82601]
[1778486793669,35.44,80758.19,0.0,-0.24141,0.00012,22.81475]
[1778486799072,35.43,80758.04,0.0,-0.24142,0.00012,22.8151]
[1778486799081,35.43,80757.58,0.0,-0.24147,0.00012,22.81781]
[1778486801342,35.43,80759.42,0.0,-0.24125,0.00012,22.80681]
[1778486801357,35.43,80759.42,0.0,-0.24125,0.00012,22.80681]
[1778486806387,35.43,80765.63,0.0,-0.2405,0.00012,22.76997]
[1778486808296,35.43,80765.94,0.0,-0.24046,0.00012,22.76809]
[1778486809351,35.43,80766.88,0.0,-0.24035,0.00012,22.7625]
[1778486809447,35.43,80769.98,0.0,-0.23997,0.00012,22.74415]
[1778486815194,35.43,80771.57,0.0,-0.23978,0.00012,22.73472]
[1778486817001,35.43,80772.05,0.0,-0.23973,0.00012,22.73188]
[1778486817208,35.43,80770.51,0.0,-0.23991,0.00012,22.741]
[1778486822243,35.43,80773.28,0.0,-0.23958,0.00012,22.72457]
[1778486827278,35.43,80771.16,0.0,-0.23983,0.00012,22.73709]
[1778486830123,35.43,80771.37,0.0,-0.23981,0.00012,22.73582]
[1778486830299,35.43,80771.37,0.0,-0.23981,0.00012,22.73581]
[1778486832291,35.43,80770.19,0.0,-0.23995,0.00012,22.74277]
[1778486834556,35.43,80764.44,0.0,-0.24064,0.00012,22.7767]
[1778486834604,35.43,80759.51,0.0,-0.24123,0.00012,22.80573]
[1778486835886,35.43,80759.51,0.0,-0.24122,0.00012,22.80563]
[1778486836341,35.43,80753.07,0.0,-0.242,0.00012,22.84357]
[1778486839961,35.43,80749.54,0.0,-0.24242,0.00012,22.86403]
[1778486840369,35.43,80749.54,0.0,-0.24242,0.00012,22.86403]
[1778486845404,35.43,80748.39,0.0,-0.24254,0.00012,22.8701]
[1778486849281,35.43,80745.94,0.0,-0.24283,0.00012,22.88403]
[1778486851320,35.43,80747.99,0.0,-0.24258,0.00012,22.87186]
[1778486853013,35.42,80745.78,0.0,-0.24282,0.00012,22.88066]
[1778486853509,35.42,80745.78,0.0,-0.24282,0.00012,22.88066]
[1778486855331,35.42,80743.91,0.0,-0.24304,0.00012,22.89141]
[1778486857406,35.42,80743.28,0.0,-0.24311,0.00012,22.89476]
[1778486857505,35.42,80741.88,0.0,-0.24327,0.00012,22.9028]
[1778486861252,35.42,80748.87,0.0,-0.24242,0.00012,22.86139]
[1778486861523,35.42,80748.87,0.0,-0.24242,0.00012,22.86128]
[1778486866558,35.42,80751.63,0.0,-0.24209,0.00012,22.84502]
[1778486870470,35.42,80752.02,0.0,-0.24204,0.00012,22.84249]
[1778486870562,35.42,80752.02,0.0,-0.24204,0.00012,22.84249]
[1778486870661,35.42,80757.68,0.0,-0.24135,0.00012,22.80902]
[1778486872211,35.42,80757.68,0.0,-0.24135,0.00012,22.80894]
[1778486872376,35.42,80757.68,0.0,-0.24135,0.00012,22.80894]
[1778486872402,35.42,80757.68,0.0,-0.24135,0.00012,22.80894]
[1778486872595,35.42,80767.81,0.0,-0.24013,0.00012,22.74909]
[1778486873111,35.42,80767.81,0.0,-0.24013,0.00012,22.74909]
[1778486874416,35.42,80768.19,0.0,-0.24009,0.00012,22.74682]
[1778486874609,35.42,80769.19,0.0,-0.23997,0.00012,22.74089]
[1778486879625,35.42,80769.69,0.0,-0.23991,0.00012,22.73796]
[1778486880033,35.42,80773.53,0.0,-0.23945,0.00012,22.7152]
[1778486880497,35.42,80773.53,0.0,-0.23945,0.00012,22.7152]
[1778486880760,35.42,80778.23,0.0,-0.23888,0.00012,22.68733]
[1778486886693,35.42,80775.08,0.0,-0.23926,0.00012,22.7061]
[1778486890606,35.42,80771.43,0.0,-0.2397,0.00012,22.72766]
[1778486890721,35.42,80771.23,0.0,-0.23972,0.00012,22.72883]
[1778486892291,35.42,80771.93,0.0,-0.23964,0.00012,22.72467]
[1778486892299,35.42,80771.93,0.0,-0.23964,0.00012,22.72467]
[1778486892630,35.42,80771.93,0.0,-0.23964,0.00012,22.72467]
[1778486892735,35.42,80772.1,0.0,-0.23962,0.00012,22.72365]
[1778486897770,35.42,80768.68,0.0,-0.24002,0.00012,22.74367]
[1778486900826,35.42,80769.0,0.0,-0.23998,0.00012,22.74161]
[1778486901670,35.42,80769.0,0.0,-0.23998,0.00012,22.74161]
[1778486901692,35.42,80769.0,0.0,-0.23998,0.00012,22.74161]
[1778486906836,35.42,80765.77,0.0,-0.24036,0.00012,22.76028]
[1778486908799,35.42,80765.77,0.0,-0.24036,0.00012,22.76028]
[1778486908855,35.42,80761.9,0.0,-0.24082,0.00012,22.78297]
[1778486908927,35.42,80761.9,0.0,-0.24082,0.00012,22.78297]
[1778486909795,35.42,80755.77,0.0,-0.24156,0.00012,22.81922]
[1778486910256,35.42,80755.77,0.0,-0.24156,0.00012,22.81922]
[1778486910775,35.42,80744.61,0.0,-0.24291,0.00012,22.8849]
[1778486911875,35.42,80744.61,0.0,-0.24291,0.00012,22.8849]
[1778486911936,35.42,80744.61,0.0,-0.24291,0.00012,22.8849]
[1778486911949,35.42,80744.61,0.0,-0.24291,0.00012,22.8849]
[1778486912193,35.42,80744.61,0.0,-0.24291,0.00012,22.8849]
[1778486912618,35.42,80733.73,0.0,-0.2442,0.00012,22.94481]
[1778486913814,35.42,80722.01,0.0,-0.24562,0.00012,23.01342]
[1778486916954,35.42,80719.96,0.0,-0.24587,0.00012,23.02527]
[1778486917020,35.42,80719.96,0.0,-0.24587,0.00012,23.02527]
[1778486917437,35.42,80719.92,0.0,-0.24588,0.00012,23.0255]
[1778486918512,35.42,80719.92,0.0,-0.24588,0.00012,23.0255]
[1778486918519,35.42,80719.92,0.0,-0.24588,0.00012,23.0255]
[1778486918565,35.42,80719.92,0.0,-0.24588,0.00012,23.0255]
[1778486918657,35.42,80719.68,0.0,-0.2459,0.00012,23.02683]
[1778486920129,35.42,80715.71,0.0,-0.24639,0.00012,23.0499]
[1778486920139,35.42,80715.71,0.0,-0.24639,0.00012,23.0499]
[1778486920140,35.42,80715.71,0.0,-0.24639,0.00012,23.0499]
[1778486920358,35.42,80714.81,0.0,-0.2465,0.00012,23.05514]
[1778486923650,35.41,80715.41,0.0,-0.24642,0.00012,23.05151]
[1778486925041,35.41,80715.4,0.0,-0.24642,0.00012,23.05139]
[1778486925064,35.41,80715.44,0.0,-0.24641,0.00012,23.05116]
[1778486928565,35.41,80715.64,0.0,-0.24639,0.00012,23.04989]
[1778486929084,35.41,80716.62,0.0,-0.24627,0.00012,23.04408]
[1778486929089,35.41,80716.62,0.0,-0.24627,0.00012,23.04408]
[1778486929603,35.41,80718.59,0.0,-0.24602,0.00012,23.03257]
[1778486931095,35.41,80718.59,0.0,-0.24602,0.00012,23.03257]
[1778486931103,35.41,80718.59,0.0,-0.24602,0.00012,23.03257]
[1778486931352,35.41,80718.59,0.0,-0.24602,0.00012,23.03257]
[1778486931452,35.41,80719.55,0.0,-0.24591,0.00012,23.02695]
[1778486932259,35.41,80719.55,0.0,-0.24591,0.00012,23.02695]
[1778486933084,35.41,80719.12,0.0,-0.24596,0.00012,23.02943]
[1778486933126,35.41,80719.12,0.0,-0.24596,0.00012,23.02943]
[1778486933226,35.41,80718.92,0.0,-0.24598,0.00012,23.03057]
[1778486939672,35.41,80720.99,0.0,-0.24572,0.00012,23.01812]
[1778486941217,35.41,80720.99,0.0,-0.24572,0.00012,23.01812]
[1778486941745,35.41,80719.95,0.0,-0.24585,0.00012,23.02398]
[1778486942153,35.41,80719.95,0.0,-0.24585,0.00012,23.02398]
[1778486942256,35.41,80719.95,0.0,-0.24585,0.00012,23.02398]
[1778486942912,35.41,80717.76,0.0,-0.24611,0.00012,23.03674]
[1778486943676,35.41,80704.28,0.0,-0.24776,0.00012,23.11504]
[1778486944564,35.41,80704.28,0.0,-0.24776,0.00012,23.11504]
[1778486944600,35.41,80695.71,0.0,-0.2488,0.00012,23.16466]
[1778486946679,35.41,80696.01,0.0,-0.24876,0.00012,23.16278]
[1778486952154,35.41,80695.63,0.0,-0.2488,0.00012,23.16467]
[1778486955946,35.41,80698.92,0.0,-0.24839,0.00012,23.14528]
[1778486955957,35.41,80698.92,0.0,-0.24839,0.00012,23.14528]
[1778486961828,35.41,80697.75,0.0,-0.24853,0.00012,23.15152]
[1778486965594,35.4,80697.32,0.0,-0.24857,0.00012,23.15356]
[1778486965695,35.4,80695.24,0.0,-0.24882,0.00012,23.16535]
[1778486968543,35.4,80695.24,0.0,-0.24882,0.00012,23.16535]
[1778486968611,35.4,80695.24,0.0,-0.24882,0.00012,23.16535]
[1778486968638,35.4,80692.85,0.0,-0.24911,0.00012,23.17892]
[1778486971644,35.4,80685.1,0.0,-0.25005,0.00012,23.22339]
[1778486971786,35.4,80685.1,0.0,-0.25005,0.00012,23.22339]
[1778486971795,35.4,80685.1,0.0,-0.25005,0.00012,23.22339]
[1778486971825,35.4,80685.5,0.0,-0.24997,0.00012,23.21691]
[1778486971907,35.4,80685.5,0.0,-0.24997,0.00012,23.21691]
[1778486971941,35.4,80685.5,0.0,-0.24997,0.00012,23.21691]
[1778486972315,35.4,80685.5,0.0,-0.24997,0.00012,23.21691]
[1778486972399,35.4,80673.13,0.0,-0.2515,0.00012,23.2881]
[1778486973756,35.4,80673.13,0.0,-0.2515,0.00012,23.2881]
[1778486973834,35.4,80672.5,0.0,-0.25159,0.00012,23.29254]
[1778486975792,35.4,80672.5,0.0,-0.25159,0.00012,23.29254]
[1778486975803,35.41,80674.12,0.0,-0.25141,0.00012,23.28398]
[1778486976837,35.41,80674.12,0.0,-0.25141,0.00012,23.28398]
[1778486977815,35.41,80674.64,0.0,-0.25135,0.00012,23.28138]
[1778486977818,35.41,80674.3,0.0,-0.2514,0.00012,23.28371]
[1778486979845,35.41,80675.19,0.0,-0.25129,0.00012,23.2786]
[1778486979849,35.41,80675.19,0.0,-0.25129,0.00012,23.2786]
[1778486980453,35.41,80675.55,0.0,-0.25126,0.00012,23.27702]
[1778486986614,35.41,80675.12,0.0,-0.25132,0.00012,23.28009]
[1778486993434,35.42,80676.14,0.0,-0.25121,0.00012,23.27488]
[1778486996984,35.42,80681.08,0.0,-0.25061,0.00012,23.24704]
[1778486997045,35.42,80681.08,0.0,-0.25061,0.00012,23.24704]
[1778486997821,35.42,80681.08,0.0,-0.25061,0.00012,23.24704]
[1778486997906,35.42,80681.08,0.0,-0.25061,0.00012,23.24704]
[1778486997769,35.42,80684.14,0.0,-0.25024,0.00012,23.22972]
[1778486998476,35.42,80684.14,0.0,-0.25024,0.00012,23.22972]
[1778486999405,35.42,80684.14,0.0,-0.25024,0.00012,23.22972]
[1778487000078,35.42,80677.26,0.0,-0.25109,0.00012,23.26946]
[1778487006541,35.42,80672.71,0.0,-0.25167,0.00012,23.29638]
[1778487011578,35.42,80670.3,0.0,-0.25197,0.00012,23.31064]
[1778487012429,35.42,80670.3,0.0,-0.25197,0.00012,23.31064]
[1778487012498,35.42,80670.3,0.0,-0.25197,0.00012,23.31064]
[1778487012584,35.42,80669.96,0.0,-0.25202,0.00012,23.31268]
[1778487017619,35.42,80667.78,0.0,-0.25229,0.00012,23.32541]
[1778487019638,35.42,80666.82,0.0,-0.25241,0.00012,23.33091]
[1778487019676,35.42,80661.01,0.0,-0.25313,0.00012,23.36412]
[1778487021012,35.43,80660.36,0.0,-0.25321,0.00012,23.36814]
[1778487021097,35.43,80660.36,0.0,-0.25321,0.00012,23.36814]
[1778487021324,35.43,80660.36,0.0,-0.25321,0.00012,23.36814]
[1778487021443,35.43,80660.36,0.0,-0.25321,0.00012,23.36814]
[1778487021849,35.43,80660.36,0.0,-0.25321,0.00012,23.36814]
[1778487021943,35.43,80657.34,0.0,-0.25359,0.00012,23.38538]
[1778487022232,35.43,80657.34,0.0,-0.25359,0.00012,23.38538]
[1778487022273,35.43,80657.34,0.0,-0.25359,0.00012,23.38538]
[1778487022661,35.43,80657.18,0.0,-0.25361,0.00012,23.38624]
[1778487024409,35.43,80664.83,0.0,-0.25266,0.00012,23.34259]
[1778487024456,35.43,80664.83,0.0,-0.25266,0.00012,23.34259]
[1778487024675,35.43,80667.16,0.0,-0.25238,0.00012,23.32962]
[1778487025258,35.43,80667.16,0.0,-0.25238,0.00012,23.32962]
[1778487025299,35.43,80667.16,0.0,-0.25238,0.00012,23.32962]
[1778487025683,35.43,80663.29,0.0,-0.25287,0.00012,23.3521]
[1778487030716,35.43,80663.77,0.0,-0.25284,0.00012,23.35112]
[1778487032497,35.44,80663.75,0.0,-0.25283,0.00012,23.34773]
[1778487032641,35.44,80663.75,0.0,-0.25283,0.00012,23.34773]
[1778487032864,35.44,80665.71,0.0,-0.25259,0.00012,23.33672]
[1778487035774,35.44,80670.19,0.0,-0.25205,0.00012,23.31151]
[1778487035802,35.44,80670.19,0.0,-0.25205,0.00012,23.31151]
[1778487035856,35.44,80670.58,0.0,-0.252,0.00012,23.30951]
[1778487036887,35.44,80670.58,0.0,-0.252,0.00012,23.30951]
[1778487036927,35.44,80670.58,0.0,-0.252,0.00012,23.30951]
[1778487036937,35.44,80671.62,0.0,-0.25188,0.00012,23.30378]
[1778487037456,35.44,80671.62,0.0,-0.25188,0.00012,23.30378]
[1778487037511,35.44,80671.62,0.0,-0.25188,0.00012,23.30378]
[1778487037765,35.44,80671.62,0.0,-0.25189,0.00012,23.30402]
[1778487042799,35.44,80673.4,0.0,-0.25169,0.00012,23.29499]
[1778487047838,35.45,80678.35,0.0,-0.25111,0.00012,23.26779]
[1778487053878,35.45,80678.14,0.0,-0.25116,0.00012,23.27051]
[1778487058915,35.46,80678.74,0.0,-0.25111,0.00012,23.26826]
[1778487063978,35.46,80680.12,0.0,-0.25097,0.00012,23.26156]
[1778487066971,35.47,80691.89,0.0,-0.24954,0.00012,23.1946]
[1778487067604,35.47,80691.89,0.0,-0.24954,0.00012,23.1946]
[1778487068430,35.47,80693.76,0.0,-0.24931,0.00012,23.18405]
[1778487068457,35.47,80693.76,0.0,-0.24931,0.00012,23.18405]
[1778487069332,35.47,80696.19,0.0,-0.24902,0.00012,23.17028]
[1778487069364,35.47,80696.19,0.0,-0.24902,0.00012,23.17028]
[1778487069397,35.47,80696.19,0.0,-0.24902,0.00012,23.17028]
[1778487070220,35.47,80696.3,0.0,-0.24901,0.00012,23.16989]
[1778487071292,35.47,80696.25,0.0,-0.24902,0.00012,23.17043]
[1778487071904,35.47,80696.25,0.0,-0.24902,0.00012,23.17043]
[1778487071963,35.47,80696.25,0.0,-0.24902,0.00012,23.17043]
[1778487071961,35.47,80696.59,0.0,-0.24899,0.00012,23.16871]
[1778487072384,35.47,80700.45,0.0,-0.24852,0.00012,23.14642]
[1778487077410,35.47,80704.51,0.0,-0.24803,0.00012,23.12344]
[1778487083084,35.47,80697.8,0.0,-0.24885,0.00012,23.16196]
[1778487088119,35.47,80698.13,0.0,-0.2488,0.00012,23.15975]
[1778487091279,35.47,80698.58,0.0,-0.24874,0.00012,23.15703]
[1778487091349,35.47,80698.58,0.0,-0.24874,0.00012,23.15703]
[1778487091384,35.47,80698.58,0.0,-0.24874,0.00012,23.15703]
[1778487091437,35.47,80698.58,0.0,-0.24874,0.00012,23.15703]
[1778487091816,35.47,80697.87,0.0,-0.2488,0.00012,23.15714]
[1778487092383,35.47,80687.92,0.0,-0.25002,0.00012,23.2145]
[1778487097845,35.48,80683.58,0.0,-0.25059,0.00012,23.24127]
[1778487098789,35.48,80679.69,0.0,-0.25107,0.00012,23.26391]
[1778487098891,35.48,80681.0,0.0,-0.25092,0.00012,23.25671]
[1778487099770,35.48,80681.0,0.0,-0.25092,0.00012,23.25671]
[1778487099836,35.48,80681.0,0.0,-0.25092,0.00012,23.25671]
[1778487099847,35.48,80682.04,0.0,-0.2508,0.00012,23.25106]
[1778487105054,35.48,80682.11,0.0,-0.25082,0.00012,23.25234]
[1778487106276,35.49,80683.86,0.0,-0.25062,0.00012,23.24307]
[1778487110152,35.49,80682.08,0.0,-0.25087,0.00012,23.25447]
[1778487111931,35.49,80684.49,0.0,-0.25058,0.00012,23.24105]
[1778487112013,35.5,80690.56,0.0,-0.24985,0.00012,23.20703]
[1778487116130,35.5,80694.86,0.0,-0.24937,0.00012,23.18418]
[1778487116298,35.5,80694.86,0.0,-0.24937,0.00012,23.18418]
[1778487117170,35.5,80700.31,0.0,-0.2487,0.00012,23.15298]
[1778487118002,35.5,80700.31,0.0,-0.2487,0.00012,23.15298]
[1778487118904,35.51,80702.46,0.0,-0.24845,0.00012,23.1411]
[1778487121016,35.51,80702.46,0.0,-0.24845,0.00012,23.1411]
[1778487125244,35.51,80707.55,0.0,-0.24787,0.00012,23.11341]
[1778487125378,35.51,80707.55,0.0,-0.24787,0.00012,23.11341]
[1778487130551,35.56,80703.94,0.0,-0.24858,0.00012,23.14805]
[1778487131360,35.57,80705.48,0.0,-0.24844,0.00012,23.14163]
[1778487132178,35.57,80709.8,0.0,-0.24792,0.00012,23.11672]
[1778487132388,35.57,80709.8,0.0,-0.24792,0.00012,23.11672]
[1778487132535,35.57,80709.8,0.0,-0.24792,0.00012,23.11672]
[1778487133030,35.56,80712.42,0.0,-0.24756,0.00012,23.09972]
[1778487134444,35.56,80717.44,0.0,-0.24693,0.00012,23.06964]
[1778487136228,35.55,80726.35,0.0,-0.24583,0.00012,23.01711]
[1778487136456,35.55,80729.03,0.0,-0.24548,0.00012,23.00026]
[1778487137267,35.55,80729.03,0.0,-0.24548,0.00012,23.00026]
[1778487142497,35.52,80726.74,0.0,-0.2456,0.00012,23.00568]
[1778487147611,35.5,80726.61,0.0,-0.24548,0.00012,22.99931]
[1778487148787,35.5,80726.89,0.0,-0.24544,0.00012,22.99751]
[1778487148802,35.5,80726.89,0.0,-0.24544,0.00012,22.99751]
[1778487148824,35.5,80728.35,0.0,-0.24526,0.00012,22.98885]
[1778487149334,35.5,80728.35,0.0,-0.24526,0.00012,22.98885]
[1778487149364,35.5,80728.35,0.0,-0.24526,0.00012,22.98885]
[1778487149546,35.5,80728.84,0.0,-0.2452,0.00012,22.98599]
[1778487151660,35.5,80725.42,0.0,-0.24561,0.00012,23.00559]
[1778487151716,35.5,80725.42,0.0,-0.24561,0.00012,23.00559]
[1778487151760,35.5,80718.47,0.0,-0.24642,0.00012,23.04192]
[1778487152434,35.5,80718.47,0.0,-0.24642,0.00012,23.04192]
[1778487152444,35.5,80718.47,0.0,-0.24642,0.00012,23.04192]
[1778487152567,35.5,80718.29,0.0,-0.24644,0.00012,23.04276]
[1778487154502,35.49,80719.45,0.0,-0.2463,0.00012,23.0358]
[1778487154596,35.49,80719.41,0.0,-0.2463,0.00012,23.03583]
[1778487156066,35.49,80719.41,0.0,-0.2463,0.00012,23.03583]
[1778487156514,35.49,80719.41,0.0,-0.24629,0.00012,23.03562]
[1778487156598,35.49,80719.18,0.0,-0.24632,0.00012,23.03676]
[1778487161629,35.49,80719.07,0.0,-0.24632,0.00012,23.03661]
[1778487164809,35.49,80718.38,0.0,-0.24639,0.00012,23.04005]
[1778487165457,35.49,80722.37,0.0,-0.2459,0.00012,23.01667]
[1778487166082,35.49,80727.11,0.0,-0.24532,0.00012,22.98892]
[1778487169344,35.49,80730.6,0.0,-0.24489,0.00012,22.96823]
[1778487169383,35.49,80730.6,0.0,-0.24489,0.00012,22.96823]
[1778487169854,35.49,80730.97,0.0,-0.24484,0.00012,22.96597]
[1778487170792,35.49,80730.97,0.0,-0.24484,0.00012,22.96597]
[1778487170851,35.49,80730.97,0.0,-0.24484,0.00012,22.96597]
[1778487171011,35.49,80730.97,0.0,-0.24484,0.00012,22.96597]
[1778487171111,35.48,80730.83,0.0,-0.24486,0.00012,22.96668]
[1778487172718,35.48,80730.83,0.0,-0.24486,0.00012,22.96658]
[1778487172811,35.48,80729.98,0.0,-0.24496,0.00012,22.97144]
[1778487174245,35.48,80729.3,0.0,-0.24504,0.00012,22.9753]
[1778487174265,35.48,80729.3,0.0,-0.24504,0.00012,22.9753]
[1778487174270,35.48,80729.3,0.0,-0.24504,0.00012,22.9753]
[1778487174272,35.48,80729.3,0.0,-0.24504,0.00012,22.9753]
[1778487174724,35.48,80729.3,0.0,-0.24503,0.00012,22.97505]
[1778487175319,35.48,80729.3,0.0,-0.24503,0.00012,22.97505]
[1778487175327,35.48,80729.3,0.0,-0.24503,0.00012,22.97505]
[1778487175939,35.48,80728.47,0.0,-0.24513,0.00012,22.97969]
[1778487176781,35.48,80728.47,0.0,-0.24513,0.00012,22.97969]
[1778487176939,35.48,80728.58,0.0,-0.24511,0.00012,22.97886]
[1778487178803,35.48,80721.23,0.0,-0.246,0.00012,23.02155]
[1778487178855,35.48,80722.49,0.0,-0.24585,0.00012,23.01406]
[1778487180149,35.48,80723.23,0.0,-0.24575,0.00012,23.00961]
[1778487180232,35.48,80723.23,0.0,-0.24575,0.00012,23.00961]
[1778487180767,35.48,80722.89,0.0,-0.24579,0.00012,23.01145]
[1778487182025,35.48,80710.77,0.0,-0.24726,0.00012,23.08164]
[1778487187815,35.47,80710.72,0.0,-0.24724,0.00012,23.08059]
[1778487193877,35.47,80711.04,0.0,-0.24718,0.00012,23.07759]
[1778487196567,35.47,80716.81,0.0,-0.24647,0.00012,23.04346]
[1778487201597,35.46,80716.18,0.0,-0.24652,0.00012,23.04612]
[1778487201913,35.46,80717.21,0.0,-0.24639,0.00012,23.03994]
[1778487206980,35.46,80716.61,0.0,-0.24645,0.00012,23.04244]
[1778487207352,35.46,80716.61,0.0,-0.24645,0.00012,23.04244]
[1778487213016,35.46,80716.94,0.0,-0.24636,0.00012,23.03539]
[1778487218049,35.45,80717.18,0.0,-0.24631,0.00012,23.03296]
[1778487223087,35.45,80718.11,0.0,-0.24617,0.00012,23.02629]
[1778487228125,35.44,80718.03,0.0,-0.24615,0.00012,23.02532]
[1778487233158,35.44,80718.55,0.0,-0.24606,0.00012,23.02087]
[1778487238192,35.43,80714.26,0.0,-0.24655,0.00012,23.04438]
[1778487243280,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243318,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243413,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243462,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243481,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243516,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243525,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243604,35.43,80715.35,0.0,-0.24639,0.00012,23.0368]
[1778487243955,35.43,80719.96,0.0,-0.24583,0.00012,23.00969]
[1778487244477,35.43,80719.96,0.0,-0.24583,0.00012,23.00969]
[1778487245124,35.43,80737.25,0.0,-0.24372,0.00012,22.90838]
[1778487245532,35.43,80737.25,0.0,-0.24372,0.00012,22.90838]
[1778487248251,35.43,80738.9,0.0,-0.24351,0.00012,22.89798]
[1778487248260,35.43,80738.9,0.0,-0.24351,0.00012,22.89798]
[1778487248639,35.42,80738.44,0.0,-0.24356,0.00012,22.90043]
[1778487249404,35.42,80738.44,0.0,-0.24356,0.00012,22.90043]
[1778487249505,35.42,80738.0,0.0,-0.24361,0.00012,22.90301]
[1778487252379,35.42,80737.58,0.0,-0.24365,0.00012,22.90499]
[1778487252873,35.42,80737.68,0.0,-0.24363,0.00012,22.90389]
[1778487258082,35.42,80737.72,0.0,-0.24362,0.00012,22.90315]
[1778487263375,35.41,80736.67,0.0,-0.24371,0.00012,22.90742]
[1778487268409,35.41,80735.83,0.0,-0.24379,0.00012,22.91111]
[1778487273444,35.4,80736.77,0.0,-0.24362,0.00012,22.90049]
[1778487278479,35.4,80739.92,0.0,-0.24322,0.00012,22.88082]
[1778487283514,35.4,80738.68,0.0,-0.24335,0.00012,22.88702]
[1778487288978,35.39,80737.12,0.0,-0.24352,0.00012,22.89528]
[1778487289002,35.39,80737.22,0.0,-0.2435,0.00012,22.89425]
[1778487293826,35.39,80736.16,0.0,-0.24361,0.00012,22.89959]
[1778487293926,35.39,80735.91,0.0,-0.24363,0.00012,22.90084]
[1778487294716,35.39,80735.91,0.0,-0.24363,0.00012,22.90084]
[1778487295099,35.39,80735.91,0.0,-0.24363,0.00012,22.90084]
[1778487295110,35.39,80735.91,0.0,-0.24363,0.00012,22.90063]
[1778487295279,35.39,80735.91,0.0,-0.24363,0.00012,22.90063]
[1778487295763,35.39,80741.88,0.0,-0.2429,0.00012,22.86535]
[1778487298327,35.39,80741.95,0.0,-0.24289,0.00012,22.86461]
[1778487299167,35.39,80741.95,0.0,-0.24289,0.00012,22.86461]
[1778487298621,35.39,80741.95,0.0,-0.24289,0.00012,22.86461]
[1778487299628,35.39,80743.11,0.0,-0.24274,0.00012,22.85761]
[1778487302880,35.39,80744.28,0.0,-0.2426,0.00012,22.85041]
[1778487303500,35.38,80745.5,0.0,-0.24244,0.00012,22.8429]
[1778487304192,35.38,80747.12,0.0,-0.24224,0.00012,22.83321]
[1778487309592,35.38,80747.48,0.0,-0.24219,0.00012,22.83042]
[1778487315740,35.38,80750.84,0.0,-0.24176,0.00012,22.80972]
[1778487320776,35.38,80753.2,0.0,-0.24147,0.00012,22.79522]
[1778487325810,35.37,80754.65,0.0,-0.24128,0.00012,22.7862]
[1778487326716,35.37,80754.65,0.0,-0.24128,0.00012,22.7862]
[1778487326731,35.37,80754.65,0.0,-0.24128,0.00012,22.7862]
[1778487329838,35.37,80764.37,0.0,-0.24011,0.00012,22.72843]
[1778487334873,35.37,80760.08,0.0,-0.24059,0.00012,22.74951]
[1778487339908,35.37,80764.97,0.0,-0.24,0.00012,22.72016]
[1778487342518,35.37,80763.53,0.0,-0.24017,0.00012,22.72852]
[1778487343724,35.37,80763.97,0.0,-0.24011,0.00012,22.72583]
[1778487343937,35.37,80768.24,0.0,-0.2396,0.00012,22.70046]
[1778487344864,35.37,80768.24,0.0,-0.2396,0.00012,22.70046]
[1778487345439,35.37,80771.48,0.0,-0.23921,0.00012,22.68108]
[1778487345452,35.37,80771.48,0.0,-0.23921,0.00012,22.68108]
[1778487345950,35.37,80769.97,0.0,-0.23939,0.00012,22.68999]
[1778487350790,35.37,80777.64,0.0,-0.23846,0.00012,22.64424]
[1778487353824,35.37,80779.12,0.0,-0.23828,0.00012,22.63538]
[1778487356773,35.37,80779.82,0.0,-0.2382,0.00012,22.63116]
[1778487357027,35.37,80779.77,0.0,-0.2382,0.00012,22.63143]
[1778487362061,35.37,80779.25,0.0,-0.23826,0.00012,22.6344]
[1778487363892,35.37,80779.56,0.0,-0.23823,0.00012,22.63253]
[1778487364022,35.37,80779.56,0.0,-0.23823,0.00012,22.63253]
[1778487364050,35.37,80779.56,0.0,-0.23823,0.00012,22.63253]
[1778487364216,35.37,80779.56,0.0,-0.23823,0.00012,22.63253]
[1778487364233,35.37,80781.81,0.0,-0.23796,0.00012,22.61911]
[1778487364341,35.37,80781.81,0.0,-0.23796,0.00012,22.61911]
[1778487364355,35.37,80781.81,0.0,-0.23796,0.00012,22.61911]
[1778487364435,35.37,80781.81,0.0,-0.23796,0.00012,22.61911]
[1778487366159,35.37,80782.83,0.0,-0.23783,0.00012,22.6128]
[1778487366256,35.37,80797.32,0.0,-0.2361,0.00012,22.52614]
[1778487367006,35.37,80797.32,0.0,-0.2361,0.00012,22.52614]
[1778487367097,35.37,80797.32,0.0,-0.2361,0.00012,22.526]
[1778487370366,35.37,80798.37,0.0,-0.23596,0.00012,22.51933]
[1778487371125,35.36,80801.12,0.0,-0.23563,0.00012,22.50275]
[1778487372377,35.36,80802.31,0.0,-0.23549,0.00012,22.49551]
[1778487373147,35.36,80802.31,0.0,-0.23549,0.00012,22.49551]
[1778487373238,35.36,80802.39,0.0,-0.23548,0.00012,22.49492]
[1778487376835,35.36,80803.42,0.0,-0.23535,0.00012,22.48854]
[1778487377052,35.36,80803.42,0.0,-0.23535,0.00012,22.48854]
[1778487377118,35.36,80803.42,0.0,-0.23535,0.00012,22.48854]
[1778487379240,35.36,80799.94,0.0,-0.23576,0.00012,22.50918]
[1778487379290,35.36,80789.08,0.0,-0.23706,0.00012,22.57406]
[1778487382067,35.36,80788.61,0.0,-0.23711,0.00012,22.57691]
[1778487382206,35.36,80789.35,0.0,-0.23702,0.00012,22.57252]
[1778487383552,35.36,80789.35,0.0,-0.23702,0.00012,22.57252]
[1778487384221,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487384891,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487385140,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487385227,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487385264,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487385336,35.36,80789.52,0.0,-0.237,0.00012,22.5713]
[1778487385272,35.36,80780.02,0.0,-0.23813,0.00012,22.62781]
[1778487387448,35.36,80772.82,0.0,-0.239,0.00012,22.67072]
[1778487388248,35.36,80771.1,0.0,-0.2392,0.00012,22.6809]
[1778487388394,35.36,80771.1,0.0,-0.2392,0.00012,22.6809]
[1778487389256,35.36,80770.34,0.0,-0.23929,0.00012,22.68538]
[1778487389934,35.36,80770.34,0.0,-0.23929,0.00012,22.68538]
[1778487390263,35.36,80762.1,0.0,-0.24028,0.00012,22.73422]
[1778487390980,35.36,80762.1,0.0,-0.24028,0.00012,22.73422]
[1778487391277,35.36,80760.45,0.0,-0.24046,0.00012,22.74005]
[1778487392364,35.36,80761.3,0.0,-0.24035,0.00012,22.73497]
[1778487393156,35.36,80761.3,0.0,-0.24035,0.00012,22.73497]
[1778487393429,35.36,80761.01,0.0,-0.24039,0.00012,22.73665]
[1778487393978,35.36,80761.01,0.0,-0.24039,0.00012,22.73665]
[1778487396307,35.36,80751.11,0.0,-0.24158,0.00012,22.79491]
[1778487396900,35.36,80751.11,0.0,-0.24158,0.00012,22.79491]
[1778487398463,35.36,80750.46,0.0,-0.24165,0.00012,22.79856]
[1778487400168,35.36,80750.3,0.0,-0.24167,0.00012,22.79941]
[1778487400336,35.36,80758.24,0.0,-0.24071,0.00012,22.75232]
[1778487405369,35.36,80747.26,0.0,-0.24202,0.00012,22.81658]
[1778487405867,35.36,80747.26,0.0,-0.24202,0.00012,22.81658]
[1778487406375,35.36,80743.95,0.0,-0.24242,0.00012,22.83598]
[1778487406461,35.36,80743.95,0.0,-0.24242,0.00012,22.83598]
[1778487407308,35.36,80743.95,0.0,-0.24242,0.00012,22.83598]
[1778487407428,35.36,80744.27,0.0,-0.24238,0.00012,22.834]
[1778487414016,35.35,80746.94,0.0,-0.24205,0.00012,22.81769]
[1778487419470,35.35,80754.07,0.0,-0.24117,0.00012,22.77488]
[1778487424505,35.35,80749.84,0.0,-0.24167,0.00012,22.79915]
[1778487429541,35.35,80752.8,0.0,-0.2413,0.00012,22.78099]
[1778487432096,35.35,80753.47,0.0,-0.24121,0.00012,22.7769]
[1778487432377,35.35,80753.47,0.0,-0.24121,0.00012,22.7769]
[1778487432407,35.35,80747.3,0.0,-0.24195,0.00012,22.81304]
[1778487434861,35.34,80750.46,0.0,-0.24156,0.00012,22.79407]
[1778487435278,35.34,80750.46,0.0,-0.24156,0.00012,22.79407]
[1778487438316,35.34,80749.07,0.0,-0.24173,0.00012,22.80202]
[1778487438598,35.34,80747.53,0.0,-0.24191,0.00012,22.8108]
[1778487438606,35.34,80748.22,0.0,-0.24182,0.00012,22.80672]
[1778487444124,35.34,80747.26,0.0,-0.24193,0.00012,22.81174]
[1778487449680,35.34,80745.13,0.0,-0.24217,0.00012,22.82329]
[1778487454803,35.34,80746.47,0.0,-0.24197,0.00012,22.81121]
[1778487459034,35.34,80745.89,0.0,-0.24204,0.00012,22.81448]
[1778487459388,35.34,80746.13,0.0,-0.24201,0.00012,22.81282]
[1778487460012,35.34,80746.13,0.0,-0.24201,0.00012,22.81282]
[1778487461078,35.33,80745.52,0.0,-0.24208,0.00012,22.81636]
[1778487461179,35.33,80744.41,0.0,-0.24221,0.00012,22.82285]
[1778487462945,35.33,80744.41,0.0,-0.24221,0.00012,22.82285]
[1778487463152,35.33,80744.41,0.0,-0.24221,0.00012,22.82285]
[1778487463213,35.33,80742.51,0.0,-0.24244,0.00012,22.83371]
[1778487463634,35.33,80742.51,0.0,-0.24244,0.00012,22.83371]
[1778487464226,35.33,80730.72,0.0,-0.24387,0.00012,22.90313]
[1778487464714,35.33,80730.72,0.0,-0.24387,0.00012,22.90313]
[1778487464875,35.33,80731.1,0.0,-0.24382,0.00012,22.9009]
[1778487465606,35.33,80731.1,0.0,-0.24382,0.00012,22.9009]
[1778487465792,35.33,80731.1,0.0,-0.24382,0.00012,22.90085]
[1778487470827,35.33,80732.25,0.0,-0.24367,0.00012,22.89385]
[1778487475833,35.33,80732.21,0.0,-0.24368,0.00012,22.8939]
[1778487480851,35.33,80732.91,0.0,-0.24359,0.00012,22.88954]
[1778487481387,35.33,80732.91,0.0,-0.24359,0.00012,22.88954]
[1778487481766,35.33,80732.61,0.0,-0.24362,0.00012,22.89127]
[1778487481859,35.33,80732.61,0.0,-0.24362,0.00012,22.89127]
[1778487484165,35.33,80739.47,0.0,-0.24279,0.00012,22.85069]
[1778487484417,35.33,80744.73,0.0,-0.24215,0.00012,22.81954]
[1778487485269,35.33,80744.73,0.0,-0.24215,0.00012,22.81954]
[1778487485350,35.33,80745.34,0.0,-0.24207,0.00012,22.81581]
[1778487486129,35.33,80745.34,0.0,-0.24207,0.00012,22.81581]
[1778487486230,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487001,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487007,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487009,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487087,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487168,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487455,35.33,80745.5,0.0,-0.24205,0.00012,22.81475]
[1778487487268,35.33,80745.08,0.0,-0.2421,0.00012,22.81711]
[1778487487626,35.33,80745.08,0.0,-0.2421,0.00012,22.81711]
[1778487488460,35.33,80750.71,0.0,-0.24141,0.00012,22.78373]
[1778487490249,35.33,80750.89,0.0,-0.24139,0.00012,22.78259]
[1778487491726,35.33,80751.15,0.0,-0.24136,0.00012,22.7809]
[1778487493669,35.33,80754.0,0.0,-0.24101,0.00012,22.76399]
[1778487493770,35.33,80754.0,0.0,-0.24101,0.00012,22.76399]
[1778487499023,35.33,80755.67,0.0,-0.24081,0.00012,22.75417]
[1778487504010,35.33,80755.94,0.0,-0.24078,0.00012,22.75264]
[1778487504110,35.33,80757.82,0.0,-0.24055,0.00012,22.74153]
[1778487507327,35.33,80757.54,0.0,-0.24059,0.00012,22.74316]
[1778487507402,35.33,80757.54,0.0,-0.24059,0.00012,22.74316]
[1778487507466,35.33,80757.54,0.0,-0.24059,0.00012,22.74316]
[1778487508142,35.33,80757.73,0.0,-0.24056,0.00012,22.74198]
[1778487508162,35.33,80762.4,0.0,-0.24,0.00012,22.71423]
[1778487511919,35.33,80768.5,0.0,-0.23924,0.00012,22.67406]
[1778487516491,35.33,80772.36,0.0,-0.23878,0.00012,22.65112]
[1778487517149,35.33,80774.87,0.0,-0.23847,0.00012,22.63608]
[1778487520446,35.33,80779.17,0.0,-0.23795,0.00012,22.61028]
[1778487520450,35.33,80780.41,0.0,-0.2378,0.00012,22.6028]
[1778487524121,35.33,80780.91,0.0,-0.23774,0.00012,22.59956]
[1778487524897,35.33,80782.09,0.0,-0.2376,0.00012,22.59243]
[1778487525127,35.33,80782.09,0.0,-0.2376,0.00012,22.59243]
[1778487526582,35.32,80782.23,0.0,-0.23757,0.00012,22.59141]
[1778487527219,35.32,80782.57,0.0,-0.23753,0.00012,22.58929]
[1778487532254,35.32,80786.09,0.0,-0.2371,0.00012,22.56781]
[1778487532706,35.32,80786.09,0.0,-0.2371,0.00012,22.56781]
[1778487536795,35.32,80783.46,0.0,-0.23742,0.00012,22.58343]
[1778487536803,35.32,80783.46,0.0,-0.23742,0.00012,22.58343]
[1778487537289,35.32,80783.2,0.0,-0.23745,0.00012,22.58498]
[1778487538046,35.32,80783.2,0.0,-0.23745,0.00012,22.58498]
[1778487538816,35.32,80782.75,0.0,-0.2375,0.00012,22.58766]
[1778487539175,35.32,80782.75,0.0,-0.2375,0.00012,22.58766]
[1778487540885,35.32,80782.42,0.0,-0.23754,0.00012,22.58961]
[1778487542935,35.32,80781.88,0.0,-0.2376,0.00012,22.59281]
[1778487545133,35.32,80782.89,0.0,-0.23748,0.00012,22.58675]
[1778487545345,35.32,80783.68,0.0,-0.23739,0.00012,22.58202]
[1778487549075,35.32,80783.81,0.0,-0.23736,0.00012,22.58088]
[1778487549373,35.32,80784.35,0.0,-0.2373,0.00012,22.57754]
[1778487554412,35.32,80786.06,0.0,-0.23708,0.00012,22.56674]
[1778487560450,35.32,80787.23,0.0,-0.23693,0.00012,22.55905]
[1778487561311,35.32,80787.23,0.0,-0.23693,0.00012,22.55905]
[1778487561360,35.32,80787.23,0.0,-0.23693,0.00012,22.55905]
[1778487561457,35.32,80787.57,0.0,-0.23689,0.00012,22.55691]
[1778487565451,35.32,80788.92,0.0,-0.23672,0.00012,22.5485]
[1778487565454,35.32,80788.92,0.0,-0.23672,0.00012,22.5485]
[1778487565487,35.32,80789.27,0.0,-0.23667,0.00012,22.54631]
[1778487567655,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487567730,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487567805,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487567853,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487568192,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487568223,35.31,80789.06,0.0,-0.2367,0.00012,22.54735]
[1778487568506,35.31,80789.29,0.0,-0.23667,0.00012,22.54598]
[1778487569124,35.31,80789.29,0.0,-0.23667,0.00012,22.54598]
[1778487569516,35.31,80805.0,0.0,-0.23479,0.00012,22.45174]
[1778487569957,35.31,80805.0,0.0,-0.23479,0.00012,22.45174]
[1778487575555,35.31,80807.48,0.0,-0.23448,0.00012,22.43302]
[1778487580592,35.32,80802.82,0.0,-0.23503,0.00012,22.46113]
[1778487584768,35.32,80802.73,0.0,-0.23504,0.00012,22.46168]
[1778487587170,35.32,80802.24,0.0,-0.2351,0.00012,22.46465]
[1778487587215,35.32,80802.12,0.0,-0.23512,0.00012,22.4654]
[1778487591795,35.32,80807.56,0.0,-0.23447,0.00012,22.43286]
[1778487591849,35.32,80806.72,0.0,-0.23457,0.00012,22.43798]
[1778487592633,35.32,80806.72,0.0,-0.23457,0.00012,22.43798]
[1778487592676,35.32,80806.72,0.0,-0.23458,0.00012,22.43804]
[1778487595873,35.32,80806.14,0.0,-0.23465,0.00012,22.44172]
[1778487595984,35.32,80806.14,0.0,-0.23465,0.00012,22.44172]
[1778487596070,35.32,80806.14,0.0,-0.23465,0.00012,22.44178]
[1778487601739,35.32,80803.1,0.0,-0.23502,0.00012,22.46029]
[1778487603227,35.32,80803.1,0.0,-0.23502,0.00012,22.46029]
[1778487603258,35.32,80803.1,0.0,-0.23502,0.00012,22.46029]
[1778487603327,35.32,80802.37,0.0,-0.2351,0.00012,22.46478]
[1778487606298,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606302,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606339,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606354,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606473,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606475,35.32,80802.65,0.0,-0.23507,0.00012,22.4632]
[1778487606557,35.32,80802.24,0.0,-0.23512,0.00012,22.46571]
[1778487608510,35.32,80791.39,0.0,-0.23642,0.00012,22.53082]
[1778487613826,35.32,80792.37,0.0,-0.2363,0.00012,22.52483]
[1778487618649,35.32,80793.26,0.0,-0.23619,0.00012,22.5194]
[1778487618861,35.32,80793.57,0.0,-0.23615,0.00012,22.51752]
[1778487620046,35.32,80793.57,0.0,-0.23615,0.00012,22.51752]
[1778487620055,35.32,80793.57,0.0,-0.23615,0.00012,22.51752]
[1778487620070,35.32,80793.57,0.0,-0.23615,0.00012,22.51752]
[1778487620428,35.32,80793.57,0.0,-0.23615,0.00012,22.51752]
[1778487620593,35.32,80793.46,0.0,-0.23617,0.00012,22.51814]
[1778487620667,35.32,80793.46,0.0,-0.23617,0.00012,22.51814]
[1778487621015,35.32,80793.46,0.0,-0.23617,0.00012,22.51814]
[1778487621155,35.32,80770.64,0.0,-0.2389,0.00012,22.6544]
[1778487622800,35.32,80770.64,0.0,-0.2389,0.00012,22.6544]
[1778487623207,35.32,80763.91,0.0,-0.23971,0.00012,22.6945]
[1778487628102,35.32,80758.71,0.0,-0.24034,0.00012,22.72543]
[1778487633972,35.32,80768.5,0.0,-0.23913,0.00012,22.66328]
[1778487639186,35.32,80767.51,0.0,-0.23925,0.00012,22.66919]
[1778487641209,35.32,80766.63,0.0,-0.23936,0.00012,22.67443]
[1778487647251,35.32,80765.15,0.0,-0.23954,0.00012,22.68327]
[1778487648033,35.32,80762.0,0.0,-0.23992,0.00012,22.70201]
[1778487648070,35.32,80762.0,0.0,-0.23992,0.00012,22.70201]
[1778487649014,35.32,80762.0,0.0,-0.23992,0.00012,22.70201]
[1778487649207,35.32,80750.36,0.0,-0.24132,0.00012,22.77099]
[1778487654745,35.32,80748.25,0.0,-0.24158,0.00012,22.78348]
[1778487659663,35.32,80742.18,0.0,-0.24232,0.00012,22.81969]
[1778487664937,35.32,80737.13,0.0,-0.24294,0.00012,22.84969]
[1778487665201,35.32,80736.56,0.0,-0.243,0.00012,22.85306]
[1778487670365,35.32,80729.75,0.0,-0.24383,0.00012,22.89308]
[1778487671918,35.32,80732.58,0.0,-0.24349,0.00012,22.87641]
[1778487672240,35.32,80732.52,0.0,-0.24349,0.00012,22.87676]
[1778487674504,35.32,80732.15,0.0,-0.24354,0.00012,22.87893]
[1778487674604,35.32,80732.22,0.0,-0.24353,0.00012,22.87851]
[1778487677116,35.32,80735.76,0.0,-0.2431,0.00012,22.85769]
[1778487677484,35.32,80735.76,0.0,-0.2431,0.00012,22.85769]
[1778487679566,35.32,80740.43,0.0,-0.24253,0.00012,22.83015]
[1778487680090,35.32,80742.06,0.0,-0.24234,0.00012,22.82051]
[1778487680093,35.32,80742.06,0.0,-0.24234,0.00012,22.82051]
[1778487680298,35.32,80742.06,0.0,-0.24233,0.00012,22.82047]
[1778487682887,35.32,80741.44,0.0,-0.24241,0.00012,22.82405]
[1778487689360,35.32,80739.85,0.0,-0.24259,0.00012,22.83309]
[1778487691466,35.32,80741.63,0.0,-0.24238,0.00012,22.82255]
[1778487696479,35.32,80747.54,0.0,-0.24164,0.00012,22.78362]
[1778487698849,35.32,80751.38,0.0,-0.24117,0.00012,22.76089]
[1778487699430,35.32,80754.74,0.0,-0.24076,0.00012,22.74098]
[1778487702565,35.32,80746.11,0.0,-0.24181,0.00012,22.79193]
[1778487702591,35.32,80751.51,0.0,-0.24115,0.00012,22.75993]
[1778487703547,35.32,80751.51,0.0,-0.24115,0.00012,22.75993]
[1778487703561,35.32,80751.07,0.0,-0.2412,0.00012,22.7625]
[1778487709500,35.32,80749.71,0.0,-0.24136,0.00012,22.77035]
[1778487714535,35.32,80749.92,0.0,-0.24134,0.00012,22.76915]
[1778487718231,35.32,80752.56,0.0,-0.24103,0.00012,22.75376]
[1778487721466,35.32,80755.39,0.0,-0.24069,0.00012,22.7371]
[1778487723009,35.32,80754.58,0.0,-0.24078,0.00012,22.74193]
[1778487723598,35.32,80755.39,0.0,-0.24069,0.00012,22.73714]
[1778487726930,35.32,80756.0,0.0,-0.24061,0.00012,22.73357]
[1778487726943,35.32,80756.0,0.0,-0.24061,0.00012,22.73357]
[1778487727569,35.32,80756.0,0.0,-0.24061,0.00012,22.73357]
[1778487727670,35.32,80755.24,0.0,-0.24071,0.00012,22.73807]
[1778487729184,35.32,80755.24,0.0,-0.2407,0.00012,22.73806]
[1778487729640,35.32,80760.09,0.0,-0.24012,0.00012,22.70932]
[1778487734675,35.32,80757.8,0.0,-0.2404,0.00012,22.72319]
[1778487736438,35.32,80757.29,0.0,-0.24046,0.00012,22.72628]
[1778487741477,35.32,80756.85,0.0,-0.24052,0.00012,22.7292]
[1778487741724,35.32,80757.04,0.0,-0.2405,0.00012,22.72813]
[1778487744310,35.32,80756.65,0.0,-0.24055,0.00012,22.73045]
[1778487745488,35.32,80756.18,0.0,-0.24061,0.00012,22.7333]
[1778487745588,35.32,80753.2,0.0,-0.24097,0.00012,22.75099]
[1778487748002,35.32,80758.19,0.0,-0.24037,0.00012,22.72155]
[1778487748096,35.32,80755.99,0.0,-0.24063,0.00012,22.73459]
[1778487753980,35.32,80757.95,0.0,-0.24038,0.00012,22.71943]
[1778487754915,35.32,80757.61,0.0,-0.24042,0.00012,22.72153]
[1778487756406,35.32,80758.46,0.0,-0.24032,0.00012,22.71665]
[1778487758006,35.32,80759.42,0.0,-0.24021,0.00012,22.71112]
[1778487758107,35.32,80761.3,0.0,-0.23998,0.00012,22.69997]
[1778487761890,35.32,80761.67,0.0,-0.23994,0.00012,22.69804]
[1778487762580,35.32,80761.67,0.0,-0.23994,0.00012,22.69804]
[1778487762602,35.32,80755.24,0.0,-0.24072,0.00012,22.73627]
[1778487764374,35.32,80755.24,0.0,-0.24072,0.00012,22.73627]
[1778487764384,35.32,80755.24,0.0,-0.24072,0.00012,22.73627]
[1778487764476,35.32,80750.23,0.0,-0.24133,0.00012,22.76595]
[1778487766246,35.32,80749.52,0.0,-0.24141,0.00012,22.77015]
[1778487766257,35.32,80749.52,0.0,-0.24141,0.00012,22.77015]
[1778487766259,35.32,80749.52,0.0,-0.24141,0.00012,22.77015]
[1778487766754,35.32,80749.43,0.0,-0.24142,0.00012,22.77069]
[1778487767149,35.32,80749.43,0.0,-0.24142,0.00012,22.77069]
[1778487767250,35.32,80749.59,0.0,-0.2414,0.00012,22.76975]
[1778487769012,35.32,80749.59,0.0,-0.2414,0.00012,22.76975]
[1778487769917,35.32,80750.36,0.0,-0.24131,0.00012,22.7652]
[1778487771051,35.32,80750.36,0.0,-0.24131,0.00012,22.76522]
[1778487771115,35.32,80750.36,0.0,-0.24131,0.00012,22.76522]
[1778487771258,35.32,80750.36,0.0,-0.24131,0.00012,22.76522]
[1778487771334,35.32,80749.12,0.0,-0.24146,0.00012,22.77258]
[1778487773314,35.32,80736.88,0.0,-0.24294,0.00012,22.84476]
[1778487780390,35.32,80738.55,0.0,-0.24274,0.00012,22.83465]
[1778487780446,35.32,80738.81,0.0,-0.2427,0.00012,22.83295]
[1778487783238,35.32,80741.93,0.0,-0.24232,0.00012,22.8145]
[1778487783339,35.32,80741.91,0.0,-0.24232,0.00012,22.81454]
[1778487790127,35.32,80741.91,0.0,-0.24232,0.00012,22.81441]
[1778487790137,35.32,80742.8,0.0,-0.24221,0.00012,22.80909]
[1778487792813,35.32,80741.23,0.0,-0.2424,0.00012,22.81831]
[1778487793100,35.32,80741.23,0.0,-0.2424,0.00012,22.81828]
[1778487798136,35.32,80740.79,0.0,-0.24245,0.00012,22.82072]
[1778487800072,35.32,80740.93,0.0,-0.24243,0.00012,22.81987]
[1778487800251,35.32,80740.93,0.0,-0.24243,0.00012,22.81987]
[1778487800254,35.32,80740.93,0.0,-0.24243,0.00012,22.81987]
[1778487800292,35.32,80740.93,0.0,-0.24243,0.00012,22.81987]
[1778487800341,35.32,80744.08,0.0,-0.24205,0.00012,22.80123]
[1778487800990,35.32,80744.08,0.0,-0.24205,0.00012,22.80123]
[1778487801019,35.32,80744.08,0.0,-0.24205,0.00012,22.80123]
[1778487801021,35.32,80744.08,0.0,-0.24205,0.00012,22.80123]
[1778487801156,35.32,80744.08,0.0,-0.24205,0.00012,22.80123]
[1778487806424,35.32,80744.65,0.0,-0.24198,0.00012,22.79786]
[1778487810804,35.32,80745.25,0.0,-0.24191,0.00012,22.79433]
[1778487811226,35.32,80746.29,0.0,-0.24176,0.00012,22.78429]
[1778487813342,35.32,80754.84,0.0,-0.24072,0.00012,22.73362]
[1778487813591,35.32,80754.84,0.0,-0.24072,0.00012,22.73362]
[1778487813700,35.32,80754.84,0.0,-0.24072,0.00012,22.73362]
[1778487813804,35.32,80755.88,0.0,-0.2406,0.00012,22.72744]
[1778487814471,35.32,80755.88,0.0,-0.2406,0.00012,22.72744]
[1778487814810,35.32,80757.93,0.0,-0.24035,0.00012,22.71528]
[1778487814919,35.32,80757.93,0.0,-0.24035,0.00012,22.71528]
[1778487815252,35.32,80757.93,0.0,-0.24035,0.00012,22.71528]
[1778487815307,35.32,80757.93,0.0,-0.24035,0.00012,22.71528]
[1778487815330,35.32,80757.93,0.0,-0.24035,0.00012,22.71528]
[1778487817298,35.32,80758.47,0.0,-0.24029,0.00012,22.71208]
[1778487817372,35.32,80758.57,0.0,-0.24027,0.00012,22.7115]
[1778487819376,35.32,80758.59,0.0,-0.24027,0.00012,22.71138]
[1778487821401,35.32,80758.81,0.0,-0.24025,0.00012,22.71016]
[1778487826501,35.32,80760.45,0.0,-0.24006,0.00012,22.70083]
[1778487831155,35.32,80761.32,0.0,-0.23996,0.00012,22.69597]
[1778487831694,35.32,80761.32,0.0,-0.23996,0.00012,22.69597]
[1778487836714,35.33,80769.68,0.0,-0.23896,0.00012,22.64685]
[1778487839628,35.33,80770.97,0.0,-0.23881,0.00012,22.63942]
[1778487842660,35.33,80773.6,0.0,-0.2385,0.00012,22.62377]
[1778487848487,35.32,80772.81,0.0,-0.23858,0.00012,22.62785]
[1778487852346,35.32,80772.73,0.0,-0.23858,0.00012,22.62806]
[1778487852704,35.32,80772.73,0.0,-0.23858,0.00012,22.62806]
[1778487852738,35.32,80773.27,0.0,-0.23852,0.00012,22.62476]
[1778487860570,35.32,80773.66,0.0,-0.23846,0.00012,22.62181]
[1778487865604,35.32,80773.49,0.0,-0.23847,0.00012,22.62247]
[1778487870139,35.32,80777.23,0.0,-0.23802,0.00012,22.59981]
[1778487870783,35.32,80779.58,0.0,-0.23773,0.00012,22.58563]
[1778487875785,35.32,80785.03,0.0,-0.23704,0.00012,22.54864]
[1778487878043,35.32,80786.13,0.0,-0.23691,0.00012,22.54181]
[1778487878846,35.32,80784.14,0.0,-0.23714,0.00012,22.55364]
[1778487880965,35.31,80784.25,0.0,-0.23713,0.00012,22.55282]
[1778487881754,35.31,80783.97,0.0,-0.23716,0.00012,22.55441]
[1778487886762,35.31,80781.05,0.0,-0.2375,0.00012,22.57153]
[1778487891803,35.31,80783.7,0.0,-0.23718,0.00012,22.55524]
[1778487896829,35.31,80784.49,0.0,-0.23707,0.00012,22.55011]
[1778487901836,35.31,80782.99,0.0,-0.23725,0.00012,22.5587]
[1778487905645,35.31,80785.77,0.0,-0.23691,0.00012,22.54191]
[1778487910545,35.31,80791.98,0.0,-0.23617,0.00012,22.50468]
[1778487913805,35.31,80792.72,0.0,-0.23608,0.00012,22.5002]
[1778487914841,35.31,80791.78,0.0,-0.23619,0.00012,22.50571]
[1778487919982,35.31,80789.93,0.0,-0.2364,0.00012,22.51645]
[1778487925598,35.31,80790.04,0.0,-0.23638,0.00012,22.51515]
[1778487930619,35.3,80791.52,0.0,-0.23619,0.00012,22.50577]
[1778487936095,35.3,80784.93,0.0,-0.23694,0.00012,22.54056]
[1778487941130,35.3,80785.1,0.0,-0.2369,0.00012,22.53879]
[1778487946495,35.3,80787.84,0.0,-0.23656,0.00012,22.52161]
[1778487951535,35.29,80787.84,0.0,-0.23655,0.00012,22.52077]
[1778487955414,35.29,80787.39,0.0,-0.23659,0.00012,22.5228]
[1778487955475,35.29,80786.69,0.0,-0.23667,0.00012,22.52683]
[1778487961270,35.29,80780.11,0.0,-0.23745,0.00012,22.56591]
[1778487966305,35.29,80776.49,0.0,-0.23788,0.00012,22.58723]
[1778487972707,35.29,80776.74,0.0,-0.23784,0.00012,22.58536]
[1778487978390,35.29,80776.16,0.0,-0.2379,0.00012,22.588]
[1778487981207,35.28,80778.2,0.0,-0.23764,0.00012,22.57553]
[1778487986445,35.28,80778.21,0.0,-0.23763,0.00012,22.57493]
[1778487987651,35.28,80778.21,0.0,-0.23763,0.00012,22.57493]
[1778487987920,35.28,80778.25,0.0,-0.23763,0.00012,22.5746]
[1778487990334,35.28,80771.05,0.0,-0.23849,0.00012,22.61736]
[1778487990473,35.28,80771.34,0.0,-0.23845,0.00012,22.61548]
[1778487995509,35.28,80764.7,0.0,-0.23921,0.00012,22.65053]
[1778488000673,35.28,80756.76,0.0,-0.24015,0.00012,22.69686]
[1778488001069,35.27,80756.67,0.0,-0.24015,0.00012,22.69692]
[1778488006078,35.27,80753.48,0.0,-0.24051,0.00012,22.71456]
[1778488006102,35.27,80753.48,0.0,-0.24051,0.00012,22.71456]
[1778488006585,35.27,80753.48,0.0,-0.24051,0.00012,22.7143]
[1778488011619,35.27,80752.69,0.0,-0.24058,0.00012,22.71765]
[1778488016655,35.26,80754.9,0.0,-0.24029,0.00012,22.70325]
[1778488021690,35.26,80755.44,0.0,-0.2402,0.00012,22.69879]
[1778488027732,35.25,80754.9,0.0,-0.24023,0.00012,22.70051]
[1778488033551,35.25,80754.14,0.0,-0.24031,0.00012,22.70427]
[1778488038809,35.24,80754.55,0.0,-0.24022,0.00012,22.69981]
[1778488041973,35.24,80738.62,0.0,-0.24214,0.00012,22.79354]
[1778488043788,35.24,80738.86,0.0,-0.2421,0.00012,22.79188]
[1778488043998,35.24,80739.61,0.0,-0.24201,0.00012,22.7872]
[1778488049017,35.24,80743.82,0.0,-0.24148,0.00012,22.76132]
[1778488054030,35.23,80745.48,0.0,-0.24123,0.00012,22.74649]
[1778488059038,35.23,80745.3,0.0,-0.24123,0.00012,22.74651]
[1778488061289,35.23,80743.55,0.0,-0.24143,0.00012,22.75623]
[1778488066309,35.22,80739.55,0.0,-0.24189,0.00012,22.77872]
[1778488071318,35.22,80741.33,0.0,-0.24165,0.00012,22.76677]
[1778488075626,35.21,80744.21,0.0,-0.24128,0.00012,22.74857]
[1778488076068,35.21,80745.44,0.0,-0.24113,0.00012,22.741]
[1778488080297,35.21,80746.7,0.0,-0.24095,0.00012,22.73242]
[1778488081018,35.21,80746.99,0.0,-0.24091,0.00012,22.73042]
[1778488082056,35.21,80735.54,0.0,-0.24229,0.00012,22.79798]
[1778488087074,35.2,80732.33,0.0,-0.24266,0.00012,22.81547]
[1778488091981,35.2,80720.43,0.0,-0.24406,0.00012,22.88359]
[1778488095205,35.19,80722.52,0.0,-0.24379,0.00012,22.87008]
[1778488095499,35.19,80722.52,0.0,-0.24379,0.00012,22.87008]
[1778488096058,35.19,80716.87,0.0,-0.24447,0.00012,22.90298]
[1778488096991,35.19,80706.67,0.0,-0.24571,0.00012,22.9627]
[1778488097673,35.19,80706.67,0.0,-0.24571,0.00012,22.9627]
[1778488098682,35.19,80698.0,0.0,-0.24677,0.00012,23.01322]
[1778488099091,35.19,80693.47,0.0,-0.24732,0.00012,23.03938]
[1778488100302,35.19,80690.08,0.0,-0.24773,0.00012,23.05884]
[1778488100623,35.18,80695.52,0.0,-0.24706,0.00012,23.02672]
[1778488101554,35.18,80695.52,0.0,-0.24706,0.00012,23.02672]
[1778488102339,35.18,80690.66,0.0,-0.24765,0.00012,23.05479]
[1778488107343,35.18,80682.95,0.0,-0.24856,0.00012,23.09796]
[1778488112398,35.17,80685.99,0.0,-0.24813,0.00012,23.07461]
[1778488117086,35.17,80695.88,0.0,-0.24687,0.00012,23.01512]
[1778488122145,35.16,80695.12,0.0,-0.24694,0.00012,23.01825]
[1778488127170,35.16,80687.09,0.0,-0.2479,0.00012,23.06386]
[1778488132237,35.15,80684.77,0.0,-0.24816,0.00012,23.07585]
[1778488137284,35.15,80685.82,0.0,-0.248,0.00012,23.06818]
[1778488142293,35.14,80683.54,0.0,-0.24825,0.00012,23.07993]
[1778488143467,35.14,80684.44,0.0,-0.24813,0.00012,23.07436]
[1778488144121,35.14,80681.77,0.0,-0.24846,0.00012,23.08964]
[1778488144591,35.14,80681.77,0.0,-0.24846,0.00012,23.08964]
[1778488148307,35.14,80675.96,0.0,-0.24916,0.00012,23.12277]
[1778488149070,35.13,80678.54,0.0,-0.24883,0.00012,23.10718]
[1778488149824,35.13,80678.54,0.0,-0.24883,0.00012,23.10718]
[1778488150236,35.13,80679.92,0.0,-0.24865,0.00012,23.09887]
[1778488150358,35.13,80679.92,0.0,-0.24865,0.00012,23.09887]
[1778488152336,35.13,80680.11,0.0,-0.24862,0.00012,23.09725]
[1778488152435,35.13,80682.51,0.0,-0.24832,0.00012,23.08323]
[1778488154145,35.13,80682.51,0.0,-0.24832,0.00012,23.08323]
[1778488163078,35.12,80682.94,0.0,-0.24821,0.00012,23.07805]
[1778488163291,35.12,80682.03,0.0,-0.24832,0.00012,23.08309]
[1778488163298,35.12,80682.03,0.0,-0.24832,0.00012,23.08309]
[1778488163305,35.12,80682.03,0.0,-0.24832,0.00012,23.08309]
[1778488163418,35.12,80682.03,0.0,-0.24832,0.00012,23.08309]
[1778488163680,35.12,80682.03,0.0,-0.24832,0.00012,23.08292]
[1778488165704,35.12,80672.68,0.0,-0.24947,0.00012,23.13718]
[1778488168659,35.12,80672.84,0.0,-0.24944,0.00012,23.13598]
[1778488168671,35.12,80672.84,0.0,-0.24944,0.00012,23.13598]
[1778488169106,35.12,80672.37,0.0,-0.2495,0.00012,23.13859]
[1778488174106,35.12,80667.86,0.0,-0.25003,0.00012,23.16047]
[1778488179116,35.11,80664.76,0.0,-0.2504,0.00012,23.17783]
[1778488183642,35.11,80657.43,0.0,-0.2513,0.00012,23.21966]
[1778488184102,35.11,80656.62,0.0,-0.25139,0.00012,23.22419]
[1778488189156,35.11,80652.86,0.0,-0.25185,0.00012,23.24522]
[1778488192922,35.11,80650.96,0.0,-0.25207,0.00012,23.25549]
[1778488192931,35.11,80650.96,0.0,-0.25207,0.00012,23.25549]
[1778488193072,35.1,80647.99,0.0,-0.25244,0.00012,23.27248]
[1778488194396,35.1,80647.99,0.0,-0.25243,0.00012,23.2723]
[1778488200057,35.1,80648.61,0.0,-0.25234,0.00012,23.26801]
[1778488200128,35.1,80648.61,0.0,-0.25234,0.00012,23.26801]
[1778488200173,35.1,80648.61,0.0,-0.25234,0.00012,23.26801]
[1778488200191,35.1,80648.61,0.0,-0.25234,0.00012,23.26801]
[1778488200143,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488200352,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488200381,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488200482,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488200556,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488200938,35.1,80647.08,0.0,-0.25253,0.00012,23.27671]
[1778488201946,35.1,80633.52,0.0,-0.25423,0.00013,23.35526]
[1778488203057,35.1,80616.3,0.0,-0.2564,0.00013,23.45427]
[1778488203758,35.1,80616.3,0.0,-0.2564,0.00013,23.45427]
[1778488204156,35.1,80616.3,0.0,-0.2564,0.00013,23.45427]
[1778488204064,35.1,80618.02,0.0,-0.25619,0.00013,23.44471]
[1778488204631,35.1,80618.02,0.0,-0.25619,0.00013,23.44471]
[1778488205200,35.11,80618.7,0.0,-0.25611,0.00013,23.4411]
[1778488207521,35.11,80624.07,0.0,-0.25544,0.00013,23.41056]
[1778488207536,35.11,80624.07,0.0,-0.25544,0.00013,23.41056]
[1778488208046,35.11,80624.07,0.0,-0.25544,0.00013,23.41056]
[1778488208085,35.11,80628.73,0.0,-0.25485,0.00013,23.38378]
[1778488209213,35.11,80630.01,0.0,-0.25469,0.00013,23.3764]
[1778488213488,35.11,80631.47,0.0,-0.25451,0.00013,23.36795]
[1778488213617,35.11,80631.47,0.0,-0.25451,0.00013,23.36795]
[1778488215129,35.11,80630.93,0.0,-0.25458,0.00013,23.37104]
[1778488215541,35.11,80638.76,0.0,-0.25359,0.00013,23.32594]
[1778488216051,35.11,80641.86,0.0,-0.2532,0.00013,23.30804]
[1778488217630,35.1,80642.67,0.0,-0.2531,0.00013,23.30323]
[1778488218129,35.1,80652.35,0.0,-0.25189,0.00012,23.24717]
[1778488218809,35.1,80652.35,0.0,-0.25189,0.00012,23.24717]
[1778488219050,35.1,80652.35,0.0,-0.25189,0.00012,23.24717]
[1778488219083,35.1,80652.35,0.0,-0.25189,0.00012,23.24717]
[1778488219150,35.1,80652.35,0.0,-0.25189,0.00012,23.24717]
[1778488219140,35.1,80654.3,0.0,-0.25164,0.00012,23.23581]
[1778488219398,35.1,80654.3,0.0,-0.25164,0.00012,23.23581]
[1778488220095,35.1,80654.13,0.0,-0.25166,0.00012,23.23674]
[1778488221469,35.1,80657.09,0.0,-0.25129,0.00012,23.21955]
[1778488222099,35.1,80662.17,0.0,-0.25066,0.00012,23.19006]
[1778488222867,35.1,80662.17,0.0,-0.25066,0.00012,23.19006]
[1778488223106,35.1,80656.69,0.0,-0.25134,0.00012,23.22182]
[1778488228140,35.1,80664.11,0.0,-0.25042,0.00012,23.17866]
[1778488228459,35.1,80664.11,0.0,-0.25042,0.00012,23.17866]
[1778488229317,35.1,80665.25,0.0,-0.25028,0.00012,23.17205]
[1778488232305,35.1,80666.85,0.0,-0.25006,0.00012,23.15894]
[1778488233104,35.1,80666.85,0.0,-0.25006,0.00012,23.15894]
[1778488233202,35.1,80668.31,0.0,-0.24987,0.00012,23.15038]
[1778488234168,35.1,80668.31,0.0,-0.24987,0.00012,23.15038]
[1778488234189,35.1,80668.31,0.0,-0.24987,0.00012,23.15038]
[1778488235636,35.1,80671.23,0.0,-0.24951,0.00012,23.13329]
[1778488236016,35.1,80671.23,0.0,-0.24951,0.00012,23.13329]
[1778488238660,35.1,80680.18,0.0,-0.2484,0.00012,23.08109]
[1778488239210,35.1,80680.18,0.0,-0.2484,0.00012,23.08109]
[1778488239703,35.1,80680.11,0.0,-0.24841,0.00012,23.08156]
[1778488241143,35.1,80680.52,0.0,-0.24836,0.00012,23.07919]
[1778488241236,35.1,80680.77,0.0,-0.24833,0.00012,23.07776]
[1778488242166,35.1,80680.77,0.0,-0.24833,0.00012,23.07776]
[1778488242169,35.1,80680.77,0.0,-0.24833,0.00012,23.07776]
[1778488242244,35.1,80684.16,0.0,-0.24791,0.00012,23.05798]
[1778488242332,35.1,80684.16,0.0,-0.24791,0.00012,23.05798]
[1778488243810,35.1,80691.18,0.0,-0.24704,0.00012,23.01685]
[1778488244014,35.1,80691.18,0.0,-0.24704,0.00012,23.01685]
[1778488249460,35.1,80697.24,0.0,-0.2463,0.00012,22.98147]
[1778488251283,35.1,80696.82,0.0,-0.24635,0.00012,22.98401]
[1778488251347,35.1,80696.82,0.0,-0.24635,0.00012,22.98401]
[1778488251479,35.1,80696.82,0.0,-0.24635,0.00012,22.98401]
[1778488251971,35.1,80696.82,0.0,-0.24635,0.00012,22.98401]
[1778488253526,35.1,80693.19,0.0,-0.2468,0.00012,23.00533]
[1778488253786,35.1,80693.19,0.0,-0.2468,0.00012,23.00533]
[1778488258879,35.1,80694.61,0.0,-0.24662,0.00012,22.99691]
[1778488260166,35.1,80693.44,0.0,-0.24677,0.00012,23.00375]
[1778488260251,35.1,80692.26,0.0,-0.24691,0.00012,23.01065]
[1778488260953,35.1,80692.26,0.0,-0.24691,0.00012,23.01065]
[1778488261132,35.1,80692.26,0.0,-0.24691,0.00012,23.01065]
[1778488261174,35.1,80691.4,0.0,-0.24702,0.00012,23.01567]
[1778488261897,35.1,80691.4,0.0,-0.24702,0.00012,23.01567]
[1778488263326,35.1,80683.36,0.0,-0.24801,0.00012,23.06272]
[1778488264233,35.1,80683.36,0.0,-0.24801,0.00012,23.06272]
[1778488267546,35.1,80678.89,0.0,-0.24856,0.00012,23.08852]
[1778488268941,35.1,80679.02,0.0,-0.24854,0.00012,23.08776]
[1778488270369,35.1,80678.16,0.0,-0.24865,0.00012,23.09263]
[1778488271049,35.1,80679.31,0.0,-0.2485,0.00012,23.08578]
[1778488277173,35.1,80686.14,0.0,-0.24765,0.00012,23.04562]
[1778488282526,35.1,80690.92,0.0,-0.24706,0.00012,23.01758]
[1778488287562,35.1,80692.9,0.0,-0.24681,0.00012,23.0059]
[1778488294610,35.1,80694.49,0.0,-0.24659,0.00012,22.99258]
[1778488295554,35.1,80694.49,0.0,-0.24659,0.00012,22.99258]
[1778488295629,35.1,80694.49,0.0,-0.24659,0.00012,22.99258]
[1778488295711,35.1,80696.11,0.0,-0.24639,0.00012,22.98305]
[1778488296931,35.1,80696.11,0.0,-0.24639,0.00012,22.98305]
[1778488302067,35.1,80703.31,0.0,-0.24551,0.00012,22.94081]
[1778488302605,35.1,80701.74,0.0,-0.2457,0.00012,22.95009]
[1778488302672,35.1,80701.74,0.0,-0.2457,0.00012,22.95009]
[1778488307707,35.1,80696.46,0.0,-0.24635,0.00012,22.98108]
[1778488312741,35.1,80696.31,0.0,-0.24637,0.00012,22.98183]
[1778488317781,35.1,80695.56,0.0,-0.24646,0.00012,22.98603]
[1778488319406,35.1,80694.04,0.0,-0.24664,0.00012,22.99492]
[1778488320102,35.1,80693.45,0.0,-0.24671,0.00012,22.99835]
[1778488325834,35.1,80693.88,0.0,-0.24666,0.00012,22.99572]
[1778488328207,35.1,80693.77,0.0,-0.24667,0.00012,22.99632]
[1778488328257,35.1,80693.77,0.0,-0.24667,0.00012,22.99632]
[1778488328264,35.1,80693.77,0.0,-0.24667,0.00012,22.99632]
[1778488328811,35.1,80694.43,0.0,-0.24659,0.00012,22.99243]
[1778488328837,35.1,80694.43,0.0,-0.24659,0.00012,22.99243]
[1778488329350,35.1,80694.94,0.0,-0.24653,0.00012,22.98941]
[1778488329379,35.1,80694.94,0.0,-0.24653,0.00012,22.98941]
[1778488334897,35.1,80695.74,0.0,-0.24642,0.00012,22.98425]
[1778488337759,35.1,80695.74,0.0,-0.24642,0.00012,22.98425]
[1778488337905,35.1,80695.74,0.0,-0.24642,0.00012,22.98425]
[1778488337929,35.1,80698.41,0.0,-0.24608,0.00012,22.9683]
[1778488338507,35.1,80698.41,0.0,-0.24608,0.00012,22.9683]
[1778488339834,35.1,80698.41,0.0,-0.24608,0.00012,22.96813]
[1778488339932,35.09,80705.83,0.0,-0.24517,0.00012,22.9243]
[1778488341887,35.09,80708.58,0.0,-0.24483,0.00012,22.90798]
[1778488343786,35.09,80708.37,0.0,-0.24485,0.00012,22.90902]
[1778488343823,35.09,80708.37,0.0,-0.24485,0.00012,22.90902]
[1778488343916,35.09,80708.37,0.0,-0.24485,0.00012,22.90902]
[1778488343987,35.09,80711.45,0.0,-0.24447,0.00012,22.89075]
[1778488345958,35.09,80715.34,0.0,-0.24399,0.00012,22.86768]
[1778488346059,35.09,80715.34,0.0,-0.24399,0.00012,22.86763]
[1778488352017,35.09,80714.81,0.0,-0.24402,0.00012,22.86642]
[1778488358059,35.09,80715.78,0.0,-0.24389,0.00012,22.86]
[1778488362433,35.09,80718.18,0.0,-0.24358,0.00012,22.84534]
[1778488363093,35.09,80718.18,0.0,-0.24358,0.00012,22.84523]
[1778488363797,35.09,80718.18,0.0,-0.24358,0.00012,22.84523]
[1778488364470,35.09,80717.42,0.0,-0.24367,0.00012,22.84961]
[1778488365107,35.09,80718.34,0.0,-0.24356,0.00012,22.84405]
[1778488368568,35.09,80719.0,0.0,-0.24347,0.00012,22.83981]
[1778488369270,35.09,80719.0,0.0,-0.24347,0.00012,22.83981]
[1778488369368,35.09,80719.92,0.0,-0.24336,0.00012,22.83425]
[1778488370371,35.09,80719.92,0.0,-0.24336,0.00012,22.83425]
[1778488371774,35.08,80719.9,0.0,-0.24335,0.00012,22.83415]
[1778488372667,35.08,80720.78,0.0,-0.24324,0.00012,22.82883]
[1778488373163,35.08,80720.17,0.0,-0.24332,0.00012,22.83233]
[1778488378379,35.08,80719.1,0.0,-0.24344,0.00012,22.83823]
[1778488381754,35.08,80721.67,0.0,-0.24312,0.00012,22.82253]
[1778488381803,35.08,80721.67,0.0,-0.24312,0.00012,22.82253]
[1778488381863,35.08,80721.67,0.0,-0.24312,0.00012,22.82253]
[1778488382035,35.08,80721.67,0.0,-0.24312,0.00012,22.82253]
[1778488382071,35.08,80721.67,0.0,-0.24312,0.00012,22.82253]
[1778488382229,35.08,80720.19,0.0,-0.24329,0.00012,22.83119]
[1778488383253,35.08,80720.19,0.0,-0.24329,0.00012,22.83119]
[1778488383289,35.08,80720.19,0.0,-0.24329,0.00012,22.83119]
[1778488383336,35.08,80711.88,0.0,-0.24431,0.00012,22.88023]
[1778488388989,35.08,80710.66,0.0,-0.24444,0.00012,22.88661]
[1778488391067,35.08,80711.75,0.0,-0.2443,0.00012,22.87984]
[1778488392148,35.08,80713.21,0.0,-0.24412,0.00012,22.87105]
[1778488392169,35.08,80713.21,0.0,-0.24412,0.00012,22.87105]
[1778488392946,35.08,80713.2,0.0,-0.24412,0.00012,22.87096]
[1778488392971,35.08,80713.2,0.0,-0.24412,0.00012,22.87096]
[1778488397496,35.07,80714.63,0.0,-0.24393,0.00012,22.86173]
[1778488397659,35.07,80714.63,0.0,-0.24393,0.00012,22.86173]
[1778488403374,35.07,80721.95,0.0,-0.24302,0.00012,22.81758]
[1778488404537,35.07,80721.98,0.0,-0.24301,0.00012,22.81726]
[1778488404980,35.07,80721.98,0.0,-0.24301,0.00012,22.81726]
[1778488405006,35.07,80721.98,0.0,-0.24301,0.00012,22.81726]
[1778488405385,35.07,80721.98,0.0,-0.24301,0.00012,22.81726]
[1778488405391,35.07,80722.92,0.0,-0.24289,0.00012,22.81155]
[1778488406395,35.07,80731.96,0.0,-0.24178,0.00012,22.7577]
[1778488413050,35.07,80732.57,0.0,-0.24167,0.00012,22.74948]
[1778488419092,35.06,80729.32,0.0,-0.24206,0.00012,22.76819]
[1778488419891,35.06,80729.32,0.0,-0.24206,0.00012,22.76819]
[1778488419928,35.06,80729.32,0.0,-0.24206,0.00012,22.76819]
[1778488422789,35.06,80729.69,0.0,-0.24201,0.00012,22.76578]
[1778488422819,35.06,80729.69,0.0,-0.24201,0.00012,22.76578]
[1778488423405,35.06,80729.69,0.0,-0.24201,0.00012,22.76578]
[1778488423448,35.06,80728.78,0.0,-0.24211,0.00012,22.77099]
[1778488429328,35.06,80727.58,0.0,-0.24225,0.00012,22.77743]
[1778488429429,35.06,80728.29,0.0,-0.24215,0.00012,22.77281]
[1778488431097,35.06,80728.94,0.0,-0.24207,0.00012,22.76875]
[1778488431380,35.06,80728.94,0.0,-0.24207,0.00012,22.76875]
[1778488431403,35.06,80725.09,0.0,-0.24254,0.00012,22.79145]
[1778488432001,35.06,80725.09,0.0,-0.24254,0.00012,22.79145]
[1778488432432,35.06,80724.22,0.0,-0.24264,0.00012,22.79642]
[1778488432850,35.06,80724.22,0.0,-0.24264,0.00012,22.79642]
[1778488432911,35.06,80724.22,0.0,-0.24264,0.00012,22.79642]
[1778488434078,35.06,80724.34,0.0,-0.24262,0.00012,22.79551]
[1778488434091,35.06,80719.52,0.0,-0.24321,0.00012,22.82401]
[1778488439811,35.05,80714.43,0.0,-0.24382,0.00012,22.85376]
[1778488441840,35.05,80715.14,0.0,-0.24373,0.00012,22.84934]
[1778488442265,35.05,80715.14,0.0,-0.24373,0.00012,22.84934]
[1778488444748,35.05,80709.33,0.0,-0.24443,0.00012,22.88314]
[1778488450011,35.05,80709.35,0.0,-0.24442,0.00012,22.88261]
[1778488452508,35.05,80710.16,0.0,-0.24431,0.00012,22.87728]
[1778488452719,35.05,80710.07,0.0,-0.24432,0.00012,22.87768]
[1778488457754,35.05,80710.04,0.0,-0.24431,0.00012,22.8772]
[1778488462801,35.05,80712.8,0.0,-0.24397,0.00012,22.86045]
[1778488462828,35.05,80712.8,0.0,-0.24397,0.00012,22.86045]
[1778488463437,35.04,80713.23,0.0,-0.24391,0.00012,22.85773]
[1778488469325,35.04,80719.46,0.0,-0.24313,0.00012,22.82009]
[1778488474439,35.04,80719.59,0.0,-0.24308,0.00012,22.81489]
[1778488479145,35.04,80720.37,0.0,-0.24297,0.00012,22.80948]
[1778488479243,35.04,80720.03,0.0,-0.24301,0.00012,22.81137]
[1778488484418,35.04,80721.27,0.0,-0.24285,0.00012,22.80349]
[1778488489801,35.03,80720.22,0.0,-0.24296,0.00012,22.80897]
[1778488490363,35.03,80720.22,0.0,-0.24296,0.00012,22.80897]
[1778488493019,35.03,80719.86,0.0,-0.243,0.00012,22.8107]
[1778488493477,35.03,80719.86,0.0,-0.243,0.00012,22.8107]
[1778488494007,35.03,80718.47,0.0,-0.24316,0.00012,22.81868]
[1778488495298,35.03,80718.47,0.0,-0.24316,0.00012,22.81868]
[1778488495396,35.03,80718.47,0.0,-0.24316,0.00012,22.81868]
[1778488495410,35.03,80718.76,0.0,-0.24312,0.00012,22.81681]
[1778488495678,35.03,80718.76,0.0,-0.24312,0.00012,22.81681]
[1778488495760,35.03,80718.76,0.0,-0.24312,0.00012,22.81681]
[1778488496332,35.03,80708.71,0.0,-0.24436,0.00012,22.87636]
[1778488499610,35.03,80703.67,0.0,-0.24497,0.00012,22.90574]
[1778488501123,35.03,80704.49,0.0,-0.24486,0.00012,22.90075]
[1778488501625,35.03,80702.9,0.0,-0.24506,0.00012,22.91]
[1778488502064,35.03,80702.9,0.0,-0.24505,0.00012,22.90985]
[1778488503231,35.03,80702.9,0.0,-0.24505,0.00012,22.90985]
[1778488503251,35.03,80702.9,0.0,-0.24505,0.00012,22.90985]
[1778488508269,35.03,80702.24,0.0,-0.24512,0.00012,22.91314]
[1778488514148,35.02,80707.11,0.0,-0.2445,0.00012,22.88327]
[1778488519185,35.02,80704.67,0.0,-0.24479,0.00012,22.89714]
[1778488524218,35.02,80703.25,0.0,-0.24495,0.00012,22.90496]
[1778488529253,35.02,80704.17,0.0,-0.24483,0.00012,22.89897]
[1778488532290,35.02,80703.93,0.0,-0.24483,0.00012,22.8963]
[1778488532347,35.01,80704.52,0.0,-0.24476,0.00012,22.8927]
[1778488533274,35.01,80704.52,0.0,-0.24476,0.00012,22.8927]
[1778488533357,35.01,80707.28,0.0,-0.24442,0.00012,22.87627]
[1778488534324,35.01,80707.28,0.0,-0.24442,0.00012,22.87627]
[1778488536393,35.01,80708.63,0.0,-0.24425,0.00012,22.86809]
[1778488536486,35.01,80708.63,0.0,-0.24424,0.00012,22.86803]
[1778488542344,35.01,80710.57,0.0,-0.244,0.00012,22.85619]
[1778488548386,35.01,80712.06,0.0,-0.24381,0.00012,22.847]
[1778488553423,35.01,80713.59,0.0,-0.24362,0.00012,22.83762]
[1778488558324,35.01,80714.59,0.0,-0.24349,0.00012,22.83149]
[1778488558364,35.01,80714.59,0.0,-0.24349,0.00012,22.83149]
[1778488558909,35.01,80714.59,0.0,-0.24348,0.00012,22.83125]
[1778488558947,35.01,80714.59,0.0,-0.24348,0.00012,22.83125]
[1778488564498,35.01,80717.64,0.0,-0.2431,0.00012,22.81249]
[1778488566850,35.01,80717.61,0.0,-0.2431,0.00012,22.81256]
[1778488567135,35.01,80717.61,0.0,-0.2431,0.00012,22.81256]
[1778488570521,35.01,80718.24,0.0,-0.24302,0.00012,22.80851]
[1778488570534,35.01,80718.24,0.0,-0.24302,0.00012,22.80851]
[1778488571263,35.01,80718.24,0.0,-0.24301,0.00012,22.8084]
[1778488571302,35.01,80718.24,0.0,-0.24301,0.00012,22.8084]
[1778488572386,35.0,80718.99,0.0,-0.24292,0.00012,22.80384]
[1778488573288,35.0,80722.92,0.0,-0.24244,0.00012,22.78038]
[1778488574149,35.0,80722.99,0.0,-0.24243,0.00012,22.77989]
[1778488574184,35.0,80722.99,0.0,-0.24243,0.00012,22.77989]
[1778488575268,35.0,80724.35,0.0,-0.24226,0.00012,22.77172]
[1778488575352,35.0,80724.35,0.0,-0.24226,0.00012,22.77172]
[1778488575402,35.0,80724.35,0.0,-0.24226,0.00012,22.77172]
[1778488575576,35.0,80726.23,0.0,-0.24203,0.00012,22.76047]
[1778488579444,35.0,80726.43,0.0,-0.242,0.00012,22.75914]
[1778488579475,35.0,80725.9,0.0,-0.24206,0.00012,22.76224]
[1778488584635,35.0,80725.07,0.0,-0.24216,0.00012,22.76709]
[1778488590080,35.0,80724.41,0.0,-0.24224,0.00012,22.77102]
[1778488590573,35.0,80724.41,0.0,-0.24224,0.00012,22.77102]
[1778488590600,35.0,80724.41,0.0,-0.24224,0.00012,22.77102]
[1778488591978,35.0,80725.12,0.0,-0.24216,0.00012,22.76679]
[1778488593803,35.0,80725.22,0.0,-0.24212,0.00012,22.7621]
[1778488593833,35.0,80725.16,0.0,-0.24212,0.00012,22.76236]
[1778488597891,35.0,80727.36,0.0,-0.24184,0.00012,22.74865]
[1778488604738,35.0,80726.11,0.0,-0.24197,0.00012,22.75495]
[1778488611274,34.99,80725.21,0.0,-0.24206,0.00012,22.75928]
[1778488616862,34.99,80724.0,0.0,-0.24219,0.00012,22.76543]
[1778488620471,34.99,80724.04,0.0,-0.24217,0.00012,22.76465]
[1778488620507,34.99,80724.04,0.0,-0.24217,0.00012,22.76465]
[1778488620572,34.99,80724.25,0.0,-0.24214,0.00012,22.76322]
[1778488621797,34.99,80724.25,0.0,-0.24214,0.00012,22.76322]
[1778488621847,34.99,80724.25,0.0,-0.24214,0.00012,22.76322]
[1778488622248,34.99,80724.25,0.0,-0.24214,0.00012,22.76322]
[1778488627056,34.98,80725.27,0.0,-0.242,0.00012,22.75625]
[1778488628299,34.98,80725.97,0.0,-0.24191,0.00012,22.75173]
[1778488628340,34.98,80725.97,0.0,-0.24191,0.00012,22.75173]
[1778488628686,34.98,80731.32,0.0,-0.24125,0.00012,22.71961]
[1778488628691,34.98,80731.32,0.0,-0.24125,0.00012,22.71961]
[1778488629577,34.98,80732.32,0.0,-0.24113,0.00012,22.71349]
[1778488630432,34.98,80732.32,0.0,-0.24113,0.00012,22.71349]
[1778488630485,34.98,80732.32,0.0,-0.24113,0.00012,22.71349]
[1778488630495,34.98,80732.32,0.0,-0.24113,0.00012,22.71349]
[1778488632587,34.98,80740.31,0.0,-0.24015,0.00012,22.66539]
[1778488632616,34.98,80742.1,0.0,-0.23993,0.00012,22.65458]
[1778488632782,34.98,80742.1,0.0,-0.23993,0.00012,22.65458]
[1778488633505,34.98,80742.82,0.0,-0.23984,0.00012,22.65019]
[1778488638101,34.98,80740.82,0.0,-0.24008,0.00012,22.66201]
[1778488638125,34.98,80740.82,0.0,-0.24008,0.00012,22.66201]
[1778488638395,34.98,80743.37,0.0,-0.23976,0.00012,22.6466]
[1778488644060,34.98,80749.23,0.0,-0.23905,0.00012,22.61126]
[1778488646043,34.98,80750.54,0.0,-0.23889,0.00012,22.60337]
[1778488646074,34.98,80750.54,0.0,-0.23889,0.00012,22.60337]
[1778488646294,34.98,80751.17,0.0,-0.23881,0.00012,22.59958]
[1778488647008,34.98,80751.17,0.0,-0.23881,0.00012,22.59958]
[1778488647660,34.98,80751.17,0.0,-0.23881,0.00012,22.59958]
[1778488647694,34.98,80758.67,0.0,-0.2379,0.00012,22.55423]
[1778488648150,34.98,80758.67,0.0,-0.2379,0.00012,22.55423]
[1778488648209,34.98,80759.57,0.0,-0.23778,0.00012,22.54867]
[1778488649186,34.98,80759.57,0.0,-0.23778,0.00012,22.54867]
[1778488649562,34.98,80759.41,0.0,-0.2378,0.00012,22.54952]
[1778488653275,34.98,80759.18,0.0,-0.2378,0.00012,22.54676]
[1778488653280,34.98,80759.18,0.0,-0.2378,0.00012,22.54676]
[1778488653449,34.98,80759.18,0.0,-0.2378,0.00012,22.54676]
[1778488653506,34.98,80758.62,0.0,-0.23786,0.00012,22.54992]
[1778488656558,34.98,80764.22,0.0,-0.23718,0.00012,22.51593]
[1778488657383,34.98,80766.04,0.0,-0.23696,0.00012,22.50487]
[1778488657423,34.98,80769.04,0.0,-0.2366,0.00012,22.48669]
[1778488660379,34.98,80768.82,0.0,-0.23662,0.00012,22.48797]
[1778488660415,34.98,80768.82,0.0,-0.23662,0.00012,22.48797]
[1778488660481,34.98,80768.82,0.0,-0.23662,0.00012,22.48797]
[1778488660492,34.98,80768.82,0.0,-0.23662,0.00012,22.48797]
[1778488660699,34.98,80768.41,0.0,-0.23667,0.00012,22.49042]
[1778488661496,34.97,80783.6,0.0,-0.23483,0.00012,22.39823]
[1778488662228,34.97,80783.6,0.0,-0.23483,0.00012,22.39823]
[1778488662255,34.97,80783.6,0.0,-0.23483,0.00012,22.39823]
[1778488662294,34.97,80787.12,0.0,-0.23441,0.00012,22.3768]
[1778488663060,34.97,80787.12,0.0,-0.23441,0.00012,22.3768]
[1778488663070,34.97,80787.12,0.0,-0.23441,0.00012,22.3768]
[1778488663089,34.97,80787.12,0.0,-0.23441,0.00012,22.3768]
[1778488663550,34.97,80787.12,0.0,-0.23441,0.00012,22.3768]
[1778488663571,34.97,80787.26,0.0,-0.23439,0.00012,22.37593]
[1778488669237,34.97,80789.52,0.0,-0.23412,0.00012,22.36191]
[1778488671518,34.97,80789.09,0.0,-0.23417,0.00012,22.36453]
[1778488672555,34.97,80794.02,0.0,-0.23357,0.00012,22.33437]
[1778488672620,34.97,80794.02,0.0,-0.23357,0.00012,22.33437]
[1778488672657,34.97,80796.81,0.0,-0.23324,0.00012,22.31728]
[1778488673769,34.97,80798.6,0.0,-0.23302,0.00012,22.3063]
[1778488674369,34.97,80799.19,0.0,-0.23295,0.00012,22.30264]
[1778488677518,34.97,80799.19,0.0,-0.23295,0.00012,22.30259]
[1778488679893,34.97,80790.87,0.0,-0.23394,0.00012,22.35298]
[1778488679904,34.97,80790.87,0.0,-0.23394,0.00012,22.35298]
[1778488680314,34.97,80790.71,0.0,-0.23396,0.00012,22.35384]
[1778488680840,34.97,80790.71,0.0,-0.23396,0.00012,22.35384]
[1778488680869,34.97,80790.71,0.0,-0.23396,0.00012,22.35384]
[1778488680898,34.97,80790.71,0.0,-0.23396,0.00012,22.35384]
[1778488681933,34.97,80790.25,0.0,-0.23401,0.00012,22.35652]
[1778488681964,34.97,80790.25,0.0,-0.23401,0.00012,22.35652]
[1778488682311,34.97,80790.25,0.0,-0.23401,0.00012,22.35652]
[1778488682322,34.97,80790.25,0.0,-0.23401,0.00012,22.35652]
[1778488683448,34.97,80789.89,0.0,-0.23405,0.00012,22.35858]
[1778488683463,34.97,80789.89,0.0,-0.23405,0.00012,22.35858]
[1778488683504,34.97,80789.41,0.0,-0.23411,0.00012,22.36138]
[1778488689377,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488689848,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488689919,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488689926,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488689928,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488689944,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488690218,34.97,80790.6,0.0,-0.23395,0.00012,22.35356]
[1778488690386,34.97,80784.9,0.0,-0.23464,0.00012,22.38815]
[1778488692069,34.97,80784.9,0.0,-0.23463,0.00012,22.38803]
[1778488692275,34.97,80784.9,0.0,-0.23463,0.00012,22.38803]
[1778488692398,34.97,80785.31,0.0,-0.23458,0.00012,22.38542]
[1778488694324,34.97,80783.84,0.0,-0.23476,0.00012,22.39435]
[1778488694329,34.97,80783.84,0.0,-0.23476,0.00012,22.39435]
[1778488694425,34.97,80782.9,0.0,-0.23487,0.00012,22.3998]
[1778488699503,34.96,80781.4,0.0,-0.23504,0.00012,22.40822]
[1778488700646,34.96,80781.4,0.0,-0.23504,0.00012,22.40822]
[1778488701173,34.96,80782.03,0.0,-0.23496,0.00012,22.40426]
[1778488702026,34.96,80781.62,0.0,-0.235,0.00012,22.40661]
[1778488702057,34.96,80781.62,0.0,-0.235,0.00012,22.40661]
[1778488702068,34.96,80781.62,0.0,-0.235,0.00012,22.40661]
[1778488702524,34.96,80781.2,0.0,-0.23505,0.00012,22.40903]
[1778488707558,34.96,80784.69,0.0,-0.23462,0.00012,22.3872]
[1778488712594,34.96,80783.3,0.0,-0.23475,0.00012,22.39116]
[1778488717629,34.96,80786.73,0.0,-0.23433,0.00012,22.36969]
[1778488722664,34.96,80789.71,0.0,-0.23396,0.00012,22.35089]
[1778488727699,34.95,80793.48,0.0,-0.23349,0.00012,22.32743]
[1778488732734,34.95,80798.67,0.0,-0.23286,0.00012,22.2954]
[1778488733973,34.95,80798.15,0.0,-0.23292,0.00012,22.29851]
[1778488733996,34.95,80798.15,0.0,-0.23292,0.00012,22.29851]
[1778488734102,34.95,80798.15,0.0,-0.23292,0.00012,22.29851]
[1778488734751,34.95,80798.45,0.0,-0.23289,0.00012,22.29662]
[1778488735208,34.95,80798.45,0.0,-0.23289,0.00012,22.29662]
[1778488735755,34.95,80808.72,0.0,-0.23165,0.00012,22.23365]
[1778488737060,34.95,80808.74,0.0,-0.23165,0.00012,22.23333]
[1778488737074,34.95,80808.74,0.0,-0.23165,0.00012,22.23333]
[1778488737104,34.95,80808.74,0.0,-0.23165,0.00012,22.23333]
[1778488737613,34.95,80808.74,0.0,-0.23165,0.00012,22.23333]
[1778488737715,34.95,80809.32,0.0,-0.23157,0.00012,22.22958]
[1778488740038,34.95,80812.13,0.0,-0.23123,0.00012,22.21219]
[1778488740132,34.95,80812.13,0.0,-0.23123,0.00012,22.21219]
[1778488740160,34.95,80812.13,0.0,-0.23123,0.00012,22.21219]
[1778488740247,34.95,80813.6,0.0,-0.23105,0.00012,22.20282]
[1778488741028,34.95,80813.6,0.0,-0.23105,0.00012,22.20282]
[1778488741066,34.95,80813.6,0.0,-0.23105,0.00012,22.20282]
[1778488741127,34.95,80815.16,0.0,-0.23087,0.00012,22.19326]
[1778488746173,34.95,80810.05,0.0,-0.23146,0.00012,22.22379]
[1778488747782,34.95,80810.05,0.0,-0.23146,0.00012,22.22368]
[1778488747844,34.95,80807.58,0.0,-0.23175,0.00012,22.23868]
[1778488749852,34.94,80808.09,0.0,-0.23169,0.00012,22.2353]
[1778488752015,34.94,80810.42,0.0,-0.23141,0.00012,22.22091]
[1778488752503,34.94,80810.42,0.0,-0.23141,0.00012,22.22091]
[1778488755903,34.94,80809.79,0.0,-0.23146,0.00012,22.22378]
[1778488755918,34.94,80809.79,0.0,-0.23146,0.00012,22.22378]
[1778488755999,34.94,80809.79,0.0,-0.23146,0.00012,22.22378]
[1778488756069,34.94,80808.13,0.0,-0.23166,0.00012,22.23394]
[1778488757176,34.94,80808.13,0.0,-0.23166,0.00012,22.23394]
[1778488757188,34.94,80808.13,0.0,-0.23166,0.00012,22.23394]
[1778488757230,34.94,80808.13,0.0,-0.23166,0.00012,22.23394]
[1778488757276,34.94,80805.58,0.0,-0.23196,0.00012,22.24903]
[1778488757808,34.94,80805.58,0.0,-0.23196,0.00012,22.24903]
[1778488757847,34.94,80805.58,0.0,-0.23196,0.00012,22.24903]
[1778488757910,34.94,80805.58,0.0,-0.23196,0.00012,22.24903]
[1778488762125,34.94,80808.78,0.0,-0.23156,0.00012,22.22865]
[1778488762223,34.94,80808.54,0.0,-0.23158,0.00012,22.22959]
[1778488764172,34.94,80808.54,0.0,-0.23158,0.00012,22.22959]
[1778488764198,34.94,80808.54,0.0,-0.23158,0.00012,22.22959]
[1778488767013,34.93,80810.71,0.0,-0.23131,0.00012,22.21561]
[1778488767066,34.93,80810.71,0.0,-0.23131,0.00012,22.21561]
[1778488771983,34.93,80805.6,0.0,-0.23188,0.00012,22.24238]
[1778488772067,34.93,80804.89,0.0,-0.23197,0.00012,22.24673]
[1778488773365,34.93,80804.89,0.0,-0.23197,0.00012,22.24673]
[1778488773379,34.93,80804.89,0.0,-0.23197,0.00012,22.24673]
[1778488778400,34.93,80800.56,0.0,-0.23248,0.00012,22.2727]
[1778488779225,34.93,80799.49,0.0,-0.2326,0.00012,22.27905]
[1778488779668,34.93,80799.49,0.0,-0.2326,0.00012,22.27905]
[1778488779743,34.93,80799.49,0.0,-0.2326,0.00012,22.27905]
[1778488779760,34.93,80794.83,0.0,-0.23316,0.00012,22.30742]
[1778488780568,34.93,80794.83,0.0,-0.23316,0.00012,22.30742]
[1778488780647,34.93,80780.73,0.0,-0.23485,0.00012,22.39321]
[1778488785918,34.93,80773.79,0.0,-0.23567,0.00012,22.43442]
[1778488787478,34.93,80777.77,0.0,-0.23519,0.00012,22.40995]
[1778488788731,34.92,80777.34,0.0,-0.23523,0.00012,22.41204]
[1778488788744,34.92,80778.3,0.0,-0.23511,0.00012,22.40594]
[1778488794029,34.92,80774.76,0.0,-0.23552,0.00012,22.42642]
[1778488794873,34.92,80774.7,0.0,-0.23552,0.00012,22.4265]
[1778488795306,34.92,80774.7,0.0,-0.23552,0.00012,22.4265]
[1778488795407,34.92,80776.57,0.0,-0.23528,0.00012,22.4146]
[1778488795948,34.92,80776.57,0.0,-0.23528,0.00012,22.4146]
[1778488797738,34.92,80776.57,0.0,-0.23528,0.00012,22.4146]
[1778488798984,34.92,80777.33,0.0,-0.23518,0.00012,22.40945]
[1778488799571,34.91,80777.8,0.0,-0.23511,0.00012,22.40608]
[1778488801157,34.91,80782.06,0.0,-0.23459,0.00012,22.37991]
[1778488801202,34.91,80782.06,0.0,-0.23459,0.00012,22.37991]
[1778488801258,34.91,80783.35,0.0,-0.23444,0.00012,22.37205]
[1778488801839,34.91,80783.35,0.0,-0.23444,0.00012,22.37205]
[1778488801868,34.91,80783.35,0.0,-0.23444,0.00012,22.37205]
[1778488802401,34.91,80775.98,0.0,-0.23532,0.00012,22.41646]
[1778488803122,34.91,80775.98,0.0,-0.23532,0.00012,22.41646]
[1778488803226,34.91,80775.98,0.0,-0.23532,0.00012,22.41646]
[1778488808261,34.91,80773.44,0.0,-0.2356,0.00012,22.43063]
[1778488813269,34.9,80772.62,0.0,-0.23568,0.00012,22.43422]
[1778488820346,34.9,80771.42,0.0,-0.23578,0.00012,22.43925]
[1778488822570,34.9,80772.62,0.0,-0.23563,0.00012,22.43168]
[1778488823683,34.89,80772.17,0.0,-0.23568,0.00012,22.43414]
[1778488823717,34.89,80782.43,0.0,-0.23443,0.00012,22.37143]
[1778488824197,34.89,80782.43,0.0,-0.23443,0.00012,22.37143]
[1778488824407,34.89,80783.56,0.0,-0.23429,0.00012,22.36426]
[1778488824927,34.89,80783.56,0.0,-0.23429,0.00012,22.36426]
[1778488824931,34.89,80783.56,0.0,-0.23429,0.00012,22.36426]
[1778488824940,34.89,80783.56,0.0,-0.23429,0.00012,22.36426]
[1778488825475,34.89,80783.56,0.0,-0.23429,0.00012,22.36426]
[1778488825576,34.89,80783.9,0.0,-0.23424,0.00012,22.3619]
[1778488826576,34.89,80783.9,0.0,-0.23424,0.00012,22.3619]
[1778488826677,34.89,80784.13,0.0,-0.23421,0.00012,22.36022]
[1778488827144,34.89,80784.13,0.0,-0.23421,0.00012,22.36022]
[1778488827850,34.89,80784.27,0.0,-0.23419,0.00012,22.3591]
[1778488827862,34.89,80784.27,0.0,-0.23419,0.00012,22.3591]
[1778488828424,34.89,80786.19,0.0,-0.23395,0.00012,22.34713]
[1778488833437,34.89,80788.7,0.0,-0.23361,0.00012,22.32688]
[1778488838472,34.88,80794.61,0.0,-0.23288,0.00012,22.29005]
[1778488844802,34.88,80795.59,0.0,-0.23276,0.00012,22.28367]
[1778488847824,34.88,80798.0,0.0,-0.23245,0.00012,22.26783]
[1778488847837,34.88,80798.0,0.0,-0.23245,0.00012,22.26783]
[1778488848636,34.88,80801.24,0.0,-0.23205,0.00012,22.24784]
[1778488848802,34.88,80801.49,0.0,-0.23202,0.00012,22.24616]
[1778488854782,34.88,80803.25,0.0,-0.2318,0.00012,22.23467]
[1778488858936,34.88,80803.59,0.0,-0.23175,0.00012,22.23215]
[1778488858939,34.88,80803.59,0.0,-0.23175,0.00012,22.23215]
[1778488859620,34.87,80804.23,0.0,-0.23167,0.00012,22.22805]
[1778488863024,34.87,80808.13,0.0,-0.2312,0.00012,22.20387]
[1778488863647,34.87,80807.84,0.0,-0.23123,0.00012,22.20562]
[1778488868682,34.87,80809.32,0.0,-0.23105,0.00012,22.19636]
[1778488873717,34.87,80811.87,0.0,-0.23073,0.00012,22.17961]
[1778488877489,34.87,80812.4,0.0,-0.23065,0.00012,22.17564]
[1778488877747,34.87,80812.64,0.0,-0.23062,0.00012,22.17393]
[1778488881451,34.87,80816.8,0.0,-0.23011,0.00012,22.14768]
[1778488881783,34.86,80818.3,0.0,-0.22992,0.00012,22.13823]
[1778488881926,34.86,80818.3,0.0,-0.22992,0.00012,22.13823]
[1778488882031,34.86,80818.3,0.0,-0.22992,0.00012,22.13823]
[1778488882851,34.86,80824.11,0.0,-0.22923,0.00012,22.10221]
[1778488883561,34.86,80824.11,0.0,-0.22923,0.00012,22.10221]
[1778488883611,34.86,80824.11,0.0,-0.22923,0.00012,22.10221]
[1778488883805,34.86,80823.91,0.0,-0.22925,0.00012,22.10328]
[1778488888830,34.86,80824.67,0.0,-0.22914,0.00012,22.09776]
[1778488889686,34.86,80824.67,0.0,-0.22914,0.00012,22.09776]
[1778488889836,34.86,80820.75,0.0,-0.22961,0.00012,22.12176]
[1778488894876,34.86,80819.33,0.0,-0.22973,0.00012,22.12553]
[1778488899910,34.85,80816.88,0.0,-0.23,0.00012,22.13955]
[1778488904807,34.85,80819.37,0.0,-0.22969,0.00012,22.12357]
[1778488905373,34.85,80826.16,0.0,-0.22888,0.00012,22.08133]
[1778488905674,34.85,80825.72,0.0,-0.22893,0.00012,22.08388]
[1778488907738,34.85,80825.72,0.0,-0.22893,0.00012,22.08388]
[1778488908145,34.85,80831.82,0.0,-0.2282,0.00012,22.04592]
[1778488908644,34.85,80831.82,0.0,-0.2282,0.00012,22.04592]
[1778488909064,34.85,80833.66,0.0,-0.22798,0.00012,22.03442]
[1778488909790,34.85,80833.66,0.0,-0.22798,0.00012,22.03442]
[1778488909833,34.85,80836.27,0.0,-0.22766,0.00012,22.01808]
[1778488910289,34.85,80836.27,0.0,-0.22766,0.00012,22.01808]
[1778488910980,34.85,80843.19,0.0,-0.22684,0.00012,21.97517]
[1778488912305,34.85,80848.16,0.0,-0.22625,0.00012,21.94397]
[1778488912394,34.85,80846.83,0.0,-0.2264,0.00012,21.95223]
[1778488918851,34.85,80846.83,0.0,-0.2264,0.00012,21.95176]
[1778488919376,34.85,80846.18,0.0,-0.22647,0.00012,21.95561]
[1778488919881,34.85,80845.96,0.0,-0.22649,0.00012,21.95688]
[1778488919998,34.85,80845.96,0.0,-0.22649,0.00012,21.95688]
[1778488920364,34.85,80845.96,0.0,-0.22649,0.00012,21.95688]
[1778488920450,34.85,80845.96,0.0,-0.22649,0.00012,21.95688]
[1778488921004,34.85,80843.2,0.0,-0.22682,0.00012,21.9739]
[1778488921634,34.85,80837.53,0.0,-0.22749,0.00012,22.00891]
[1778488923917,34.85,80833.33,0.0,-0.22799,0.00012,22.03493]
[1778488924528,34.84,80833.33,0.0,-0.22798,0.00012,22.03474]
[1778488925580,34.84,80834.01,0.0,-0.2279,0.00012,22.03016]
[1778488925815,34.84,80834.01,0.0,-0.2279,0.00012,22.03016]
[1778488925841,34.84,80834.01,0.0,-0.2279,0.00012,22.03016]
[1778488925918,34.84,80834.01,0.0,-0.2279,0.00012,22.03016]
[1778488926188,34.84,80834.22,0.0,-0.22787,0.00012,22.02868]
[1778488927357,34.84,80833.03,0.0,-0.22801,0.00012,22.03605]
[1778488928733,34.84,80831.23,0.0,-0.22822,0.00012,22.04679]
[1778488934177,34.84,80830.27,0.0,-0.22831,0.00012,22.05189]
[1778488934193,34.84,80830.27,0.0,-0.22831,0.00012,22.05189]
[1778488934199,34.84,80830.27,0.0,-0.22831,0.00012,22.05189]
[1778488936906,34.84,80830.29,0.0,-0.22831,0.00012,22.05141]
[1778488936917,34.84,80830.29,0.0,-0.22831,0.00012,22.05141]
[1778488937172,34.84,80830.05,0.0,-0.22833,0.00012,22.05253]
[1778488938140,34.84,80830.05,0.0,-0.22833,0.00012,22.05253]
[1778488938180,34.84,80830.05,0.0,-0.22833,0.00012,22.05253]
[1778488938241,34.84,80832.21,0.0,-0.22807,0.00012,22.03899]
[1778488939372,34.84,80832.21,0.0,-0.22807,0.00012,22.03899]
[1778488939415,34.84,80832.21,0.0,-0.22807,0.00012,22.03899]
[1778488939502,34.84,80832.69,0.0,-0.228,0.00012,22.03567]
[1778488944542,34.83,80836.43,0.0,-0.22755,0.00012,22.01188]
[1778488944997,34.83,80838.18,0.0,-0.22734,0.00012,22.00088]
[1778488945436,34.83,80838.18,0.0,-0.22734,0.00012,22.00088]
[1778488945502,34.83,80830.1,0.0,-0.2283,0.00012,22.05081]
[1778488947162,34.83,80830.1,0.0,-0.2283,0.00012,22.05081]
[1778488947195,34.83,80830.1,0.0,-0.2283,0.00012,22.05081]
[1778488947247,34.83,80827.92,0.0,-0.22855,0.00012,22.06412]
[1778488953284,34.83,80826.7,0.0,-0.22865,0.00012,22.06658]
[1778488958319,34.83,80830.26,0.0,-0.22821,0.00012,22.04367]
[1778488963354,34.82,80831.04,0.0,-0.2281,0.00012,22.03785]
[1778488966460,34.82,80831.61,0.0,-0.22802,0.00012,22.03379]
[1778488966505,34.82,80831.61,0.0,-0.22802,0.00012,22.03379]
[1778488967859,34.82,80832.72,0.0,-0.22788,0.00012,22.02639]
[1778488968489,34.82,80832.03,0.0,-0.22796,0.00012,22.0304]
[1778488968531,34.82,80832.03,0.0,-0.22796,0.00012,22.0304]
[1778488969665,34.82,80832.68,0.0,-0.22788,0.00012,22.02611]
[1778488969727,34.82,80828.54,0.0,-0.22836,0.00012,22.0515]
[1778488971717,34.82,80828.54,0.0,-0.22836,0.00012,22.0515]
[1778488971968,34.82,80828.54,0.0,-0.22836,0.00012,22.0515]
[1778488971988,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973073,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973801,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973860,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973872,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973874,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973886,34.82,80827.58,0.0,-0.22847,0.00012,22.05711]
[1778488973936,34.82,80824.37,0.0,-0.22885,0.00012,22.07663]
[1778488974020,34.82,80824.37,0.0,-0.22885,0.00012,22.07663]
[1778488974073,34.82,80824.37,0.0,-0.22885,0.00012,22.07663]
[1778488975820,34.82,80815.84,0.0,-0.22986,0.00012,22.12922]
[1778488977871,34.81,80811.4,0.0,-0.23039,0.00012,22.15627]
[1778488977944,34.81,80811.02,0.0,-0.23043,0.00012,22.15845]
[1778488980526,34.81,80810.62,0.0,-0.23048,0.00012,22.16075]
[1778488981973,34.81,80809.04,0.0,-0.23066,0.00012,22.17016]
[1778488982491,34.81,80811.18,0.0,-0.2304,0.00012,22.1568]
[1778488983333,34.81,80811.18,0.0,-0.2304,0.00012,22.1568]
[1778488983375,34.81,80811.18,0.0,-0.2304,0.00012,22.1568]
[1778488983384,34.81,80811.18,0.0,-0.2304,0.00012,22.1568]
[1778488983941,34.81,80813.42,0.0,-0.23013,0.00012,22.14269]
[1778488984750,34.81,80813.42,0.0,-0.23013,0.00012,22.14269]
[1778488984768,34.81,80813.42,0.0,-0.23013,0.00012,22.14269]
[1778488985927,34.81,80814.35,0.0,-0.23001,0.00012,22.13669]
[1778488985953,34.81,80814.35,0.0,-0.23001,0.00012,22.13669]
[1778488986009,34.81,80814.35,0.0,-0.23001,0.00012,22.13669]
[1778488986007,34.81,80818.72,0.0,-0.22949,0.00012,22.10957]
[1778488986071,34.81,80818.72,0.0,-0.22949,0.00012,22.10957]
[1778488992362,34.81,80820.76,0.0,-0.22923,0.00012,22.09624]
[1778488992913,34.81,80820.76,0.0,-0.22923,0.00012,22.09624]
[1778488992989,34.81,80820.76,0.0,-0.22923,0.00012,22.09624]
[1778488993852,34.81,80821.14,0.0,-0.22918,0.00012,22.09378]
[1778488993889,34.81,80821.14,0.0,-0.22918,0.00012,22.09378]
[1778488993900,34.81,80821.14,0.0,-0.22918,0.00012,22.09378]
[1778488998572,34.81,80821.48,0.0,-0.22913,0.00012,22.0912]
[1778489000316,34.81,80822.38,0.0,-0.22902,0.00012,22.08547]
[1778489005653,34.8,80822.8,0.0,-0.22896,0.00012,22.08242]
[1778489006276,34.8,80822.8,0.0,-0.22896,0.00012,22.08242]
[1778489006661,34.8,80822.78,0.0,-0.22896,0.00012,22.08247]
[1778489007770,34.8,80832.52,0.0,-0.2278,0.00012,22.022]
[1778489012805,34.8,80831.31,0.0,-0.22791,0.00012,22.02496]
[1778489018744,34.8,80827.66,0.0,-0.22833,0.00012,22.04663]
[1778489023781,34.8,80832.83,0.0,-0.2277,0.00012,22.01379]
[1778489028816,34.79,80834.18,0.0,-0.22752,0.00012,22.00476]
[1778489033851,34.79,80834.05,0.0,-0.22753,0.00012,22.00493]
[1778489038886,34.79,80832.47,0.0,-0.2277,0.00012,22.01399]
[1778489043921,34.79,80831.84,0.0,-0.22776,0.00012,22.01714]
[1778489048956,34.79,80831.21,0.0,-0.22782,0.00012,22.02031]
[1778489053991,34.78,80831.98,0.0,-0.22772,0.00012,22.01485]
[1778489059035,34.78,80829.18,0.0,-0.22804,0.00012,22.03149]
[1778489064061,34.78,80835.34,0.0,-0.22729,0.00012,21.99263]
[1778489065672,34.78,80836.39,0.0,-0.22717,0.00012,21.98601]
[1778489065800,34.78,80836.39,0.0,-0.22717,0.00012,21.98601]
[1778489066162,34.78,80836.07,0.0,-0.2272,0.00012,21.98789]
[1778489066874,34.78,80836.07,0.0,-0.2272,0.00012,21.98789]
[1778489066903,34.78,80836.07,0.0,-0.2272,0.00012,21.98789]
[1778489067083,34.78,80841.8,0.0,-0.22652,0.00012,21.95206]
[1778489068087,34.78,80841.8,0.0,-0.22652,0.00012,21.95206]
[1778489068117,34.78,80844.91,0.0,-0.22615,0.00012,21.93253]
[1778489068603,34.78,80844.91,0.0,-0.22615,0.00012,21.93253]
[1778489068621,34.78,80844.91,0.0,-0.22615,0.00012,21.93253]
[1778489074767,34.78,80845.36,0.0,-0.22606,0.00012,21.92506]
[1778489080178,34.77,80846.15,0.0,-0.22594,0.00012,21.91888]
[1778489085213,34.77,80846.3,0.0,-0.2259,0.00012,21.91684]
[1778489088414,34.77,80841.83,0.0,-0.22642,0.00012,21.94416]
[1778489088439,34.77,80841.83,0.0,-0.22642,0.00012,21.94416]
[1778489088966,34.77,80841.83,0.0,-0.22642,0.00012,21.94416]
[1778489088996,34.77,80841.83,0.0,-0.22642,0.00012,21.94416]
[1778489092861,34.77,80839.05,0.0,-0.22674,0.00012,21.96085]
[1778489092881,34.77,80839.05,0.0,-0.22674,0.00012,21.96085]
[1778489092961,34.76,80838.5,0.0,-0.2268,0.00012,21.96386]
[1778489098915,34.76,80836.9,0.0,-0.22697,0.00012,21.97298]
[1778489103081,34.76,80834.12,0.0,-0.22729,0.00012,21.98944]
[1778489103442,34.76,80831.2,0.0,-0.22763,0.00012,22.00747]
[1778489108520,34.76,80832.88,0.0,-0.22743,0.00012,21.99661]
[1778489109991,34.76,80832.29,0.0,-0.2275,0.00012,22.00018]
[1778489110036,34.76,80832.29,0.0,-0.2275,0.00012,22.00018]
[1778489111289,34.76,80831.9,0.0,-0.22754,0.00012,22.00241]
[1778489111411,34.76,80831.9,0.0,-0.22754,0.00012,22.00241]
[1778489111499,34.76,80834.64,0.0,-0.22721,0.00012,21.98527]
[1778489112947,34.76,80834.64,0.0,-0.22721,0.00012,21.98527]
[1778489112960,34.76,80834.64,0.0,-0.22721,0.00012,21.98527]
[1778489118835,34.75,80834.83,0.0,-0.22717,0.00012,21.98328]
[1778489123565,34.75,80836.32,0.0,-0.22698,0.00012,21.97302]
[1778489123792,34.75,80836.32,0.0,-0.22697,0.00012,21.97284]
[1778489129764,34.75,80836.37,0.0,-0.22696,0.00012,21.97206]
[1778489134852,34.75,80837.29,0.0,-0.22681,0.00012,21.96165]
[1778489141606,34.74,80837.09,0.0,-0.22682,0.00012,21.96186]
[1778489145806,34.74,80833.71,0.0,-0.22721,0.00012,21.98241]
[1778489145854,34.74,80833.71,0.0,-0.22721,0.00012,21.98241]
[1778489145890,34.74,80833.71,0.0,-0.22721,0.00012,21.98241]
[1778489145991,34.74,80831.63,0.0,-0.22745,0.00012,21.99496]
[1778489148196,34.74,80831.63,0.0,-0.22745,0.00012,21.99496]
[1778489148220,34.74,80828.22,0.0,-0.22785,0.00012,22.01596]
[1778489152006,34.74,80835.21,0.0,-0.22701,0.00012,21.97188]
[1778489152087,34.74,80836.34,0.0,-0.22687,0.00012,21.96462]
[1778489157721,34.74,80839.94,0.0,-0.22643,0.00012,21.94172]
[1778489159593,34.74,80840.48,0.0,-0.22637,0.00012,21.93831]
[1778489160440,34.74,80840.87,0.0,-0.22632,0.00012,21.93584]
[1778489161067,34.74,80840.87,0.0,-0.22632,0.00012,21.93584]
[1778489161078,34.74,80840.87,0.0,-0.22632,0.00012,21.93584]
[1778489162228,34.74,80842.23,0.0,-0.22616,0.00012,21.92716]
[1778489162478,34.74,80842.23,0.0,-0.22616,0.00012,21.92716]
[1778489162487,34.74,80842.23,0.0,-0.22616,0.00012,21.92716]
[1778489162907,34.74,80842.23,0.0,-0.22616,0.00012,21.92716]
[1778489162918,34.74,80842.23,0.0,-0.22616,0.00012,21.92716]
[1778489163008,34.74,80842.23,0.0,-0.22615,0.00012,21.92708]
[1778489165606,34.74,80843.59,0.0,-0.22599,0.00012,21.91856]
[1778489166566,34.74,80843.75,0.0,-0.22597,0.00012,21.9174]
[1778489166807,34.74,80843.75,0.0,-0.22597,0.00012,21.9174]
[1778489168067,34.74,80844.15,0.0,-0.22592,0.00012,21.91483]
[1778489168605,34.74,80844.86,0.0,-0.22584,0.00012,21.91036]
[1778489169259,34.74,80845.46,0.0,-0.22577,0.00012,21.90662]
[1778489169263,34.74,80845.46,0.0,-0.22577,0.00012,21.90662]
[1778489171510,34.74,80845.46,0.0,-0.22576,0.00012,21.90641]
[1778489171818,34.73,80846.73,0.0,-0.22561,0.00012,21.89832]
[1778489172809,34.73,80846.73,0.0,-0.22561,0.00012,21.89832]
[1778489176790,34.73,80853.58,0.0,-0.22478,0.00012,21.85476]
[1778489180615,34.73,80853.94,0.0,-0.22473,0.00012,21.85189]
[1778489180972,34.73,80856.51,0.0,-0.22442,0.00012,21.83565]
[1778489187932,34.73,80865.34,0.0,-0.22336,0.00012,21.77919]
[1778489188403,34.73,80865.34,0.0,-0.22336,0.00012,21.77919]
[1778489188459,34.73,80865.34,0.0,-0.22336,0.00012,21.77919]
[1778489188516,34.73,80865.34,0.0,-0.22336,0.00012,21.77919]
[1778489188940,34.73,80865.96,0.0,-0.22328,0.00012,21.77514]
[1778489189528,34.73,80865.96,0.0,-0.22328,0.00012,21.77514]
[1778489189559,34.73,80865.96,0.0,-0.22328,0.00012,21.77514]
[1778489190154,34.73,80867.88,0.0,-0.22305,0.00012,21.76295]
[1778489192828,34.73,80867.88,0.0,-0.22302,0.00012,21.75868]
[1778489193214,34.73,80848.89,0.0,-0.22527,0.00012,21.87765]
[1778489193305,34.73,80848.89,0.0,-0.22527,0.00012,21.87765]
[1778489193449,34.73,80848.89,0.0,-0.22527,0.00012,21.87765]
[1778489193623,34.73,80848.89,0.0,-0.22527,0.00012,21.87765]
[1778489194062,34.72,80838.14,0.0,-0.22654,0.00012,21.94461]
[1778489194390,34.72,80838.14,0.0,-0.22654,0.00012,21.94461]
[1778489195215,34.72,80838.14,0.0,-0.22654,0.00012,21.94461]
[1778489194981,34.72,80838.14,0.0,-0.22654,0.00012,21.94461]
[1778489200119,34.72,80836.31,0.0,-0.22675,0.00012,21.95553]
[1778489200220,34.72,80833.02,0.0,-0.22714,0.00012,21.97588]
[1778489202855,34.72,80832.51,0.0,-0.2272,0.00012,21.97875]
[1778489203039,34.72,80831.7,0.0,-0.22729,0.00012,21.98364]
[1778489203951,34.72,80831.7,0.0,-0.22729,0.00012,21.98364]
[1778489204045,34.72,80831.5,0.0,-0.22731,0.00012,21.98473]
[1778489207657,34.72,80831.11,0.0,-0.22735,0.00012,21.987]
[1778489208073,34.72,80829.94,0.0,-0.22749,0.00012,21.99423]
[1778489211235,34.72,80828.99,0.0,-0.2276,0.00012,22.00005]
[1778489211912,34.72,80828.99,0.0,-0.2276,0.00012,21.99993]
[1778489212094,34.72,80828.99,0.0,-0.2276,0.00012,21.99993]
[1778489212186,34.72,80828.99,0.0,-0.2276,0.00012,21.99993]
[1778489212211,34.72,80828.99,0.0,-0.2276,0.00012,21.99993]
[1778489212254,34.72,80829.69,0.0,-0.22752,0.00012,21.99546]
[1778489214668,34.72,80835.76,0.0,-0.22679,0.00012,21.95726]
[1778489214692,34.72,80835.76,0.0,-0.22679,0.00012,21.95726]
[1778489214728,34.72,80835.76,0.0,-0.22679,0.00012,21.95726]
[1778489214742,34.72,80835.76,0.0,-0.22679,0.00012,21.95726]
[1778489214808,34.72,80835.76,0.0,-0.22679,0.00012,21.95726]
[1778489215245,34.72,80843.25,0.0,-0.22589,0.00012,21.91038]
[1778489216980,34.72,80843.26,0.0,-0.22589,0.00012,21.91016]
[1778489217739,34.72,80847.53,0.0,-0.22538,0.00012,21.88336]
[1778489222865,34.72,80847.67,0.0,-0.22535,0.00012,21.8819]
[1778489223905,34.71,80846.91,0.0,-0.22544,0.00012,21.88644]
[1778489228040,34.71,80847.07,0.0,-0.22541,0.00012,21.88486]
[1778489228227,34.71,80846.67,0.0,-0.22545,0.00012,21.88724]
[1778489229761,34.71,80848.16,0.0,-0.22527,0.00012,21.87773]
[1778489229832,34.71,80848.16,0.0,-0.22527,0.00012,21.87773]
[1778489229843,34.71,80848.16,0.0,-0.22527,0.00012,21.87773]
[1778489230096,34.71,80848.16,0.0,-0.22527,0.00012,21.87773]
[1778489230237,34.71,80850.92,0.0,-0.22494,0.00012,21.86029]
[1778489231055,34.71,80850.92,0.0,-0.22494,0.00012,21.86029]
[1778489231074,34.71,80850.92,0.0,-0.22494,0.00012,21.86029]
[1778489231245,34.71,80853.54,0.0,-0.22463,0.00012,21.84373]
[1778489236280,34.71,80848.17,0.0,-0.22525,0.00012,21.87642]
[1778489241592,34.71,80850.18,0.0,-0.225,0.00012,21.86309]
[1778489248205,34.7,80846.25,0.0,-0.22544,0.00012,21.88646]
[1778489254000,34.7,80849.35,0.0,-0.22502,0.00012,21.8618]
[1778489258093,34.7,80849.22,0.0,-0.22503,0.00012,21.86208]
[1778489258122,34.7,80849.22,0.0,-0.22503,0.00012,21.86208]
[1778489258194,34.7,80848.23,0.0,-0.22514,0.00012,21.8679]
[1778489263496,34.69,80847.86,0.0,-0.22517,0.00012,21.86948]
[1778489269511,34.69,80848.4,0.0,-0.22508,0.00012,21.86482]
[1778489275125,34.69,80848.49,0.0,-0.22506,0.00012,21.86334]
[1778489275180,34.69,80848.19,0.0,-0.22509,0.00012,21.86503]
[1778489276910,34.69,80848.19,0.0,-0.22509,0.00012,21.86503]
[1778489276938,34.69,80848.19,0.0,-0.22509,0.00012,21.86503]
[1778489277297,34.69,80848.19,0.0,-0.22509,0.00012,21.86503]
[1778489277319,34.69,80848.19,0.0,-0.22509,0.00012,21.86503]
[1778489277342,34.69,80844.73,0.0,-0.22549,0.00012,21.88629]
[1778489277365,34.69,80844.73,0.0,-0.22549,0.00012,21.88629]
[1778489278026,34.69,80844.73,0.0,-0.22549,0.00012,21.88629]
[1778489278062,34.69,80844.73,0.0,-0.22549,0.00012,21.88629]
[1778489279464,34.69,80844.56,0.0,-0.22551,0.00012,21.88714]
[1778489281376,34.68,80844.07,0.0,-0.22556,0.00012,21.88979]
[1778489281515,34.68,80844.07,0.0,-0.22556,0.00012,21.88979]
[1778489281602,34.68,80843.78,0.0,-0.22559,0.00012,21.89139]
[1778489283355,34.68,80835.36,0.0,-0.22659,0.00012,21.94385]
[1778489284211,34.68,80840.5,0.0,-0.22597,0.00012,21.91129]
[1778489289730,34.68,80838.63,0.0,-0.22617,0.00012,21.92197]
[1778489289734,34.68,80838.63,0.0,-0.22617,0.00012,21.92197]
[1778489289831,34.68,80838.34,0.0,-0.2262,0.00012,21.92353]
[1778489292129,34.68,80838.34,0.0,-0.2262,0.00012,21.92328]
[1778489293793,34.68,80835.66,0.0,-0.22651,0.00012,21.93952]
[1778489294281,34.67,80837.83,0.0,-0.22624,0.00012,21.92548]
[1778489295856,34.67,80838.65,0.0,-0.22614,0.00012,21.92035]
[1778489295859,34.67,80838.65,0.0,-0.22614,0.00012,21.92035]
[1778489296085,34.67,80838.65,0.0,-0.22614,0.00012,21.92035]
[1778489296186,34.67,80839.23,0.0,-0.22607,0.00012,21.91625]
[1778489302091,34.67,80839.42,0.0,-0.22603,0.00012,21.91454]
[1778489307783,34.67,80840.02,0.0,-0.22595,0.00012,21.90986]
[1778489313825,34.67,80840.46,0.0,-0.22585,0.00012,21.90238]
[1778489318860,34.66,80835.01,0.0,-0.22649,0.00012,21.93574]
[1778489324495,34.66,80836.81,0.0,-0.22626,0.00012,21.92348]
[1778489330947,34.66,80839.5,0.0,-0.22592,0.00012,21.90573]
[1778489335986,34.66,80841.1,0.0,-0.22572,0.00012,21.89499]
[1778489342028,34.65,80841.46,0.0,-0.22566,0.00012,21.89191]
[1778489348070,34.65,80841.88,0.0,-0.22559,0.00012,21.88847]
[1778489353105,34.65,80844.08,0.0,-0.22532,0.00012,21.87412]
[1778489358140,34.65,80842.92,0.0,-0.22545,0.00012,21.88088]
[1778489363179,34.65,80843.79,0.0,-0.22534,0.00012,21.87491]
[1778489368210,34.65,80839.54,0.0,-0.22583,0.00012,21.90106]
[1778489373245,34.64,80840.96,0.0,-0.22563,0.00012,21.88777]
[1778489378280,34.64,80838.74,0.0,-0.22589,0.00012,21.90127]
[1778489378989,34.64,80838.74,0.0,-0.22589,0.00012,21.90127]
[1778489383024,34.64,80837.9,0.0,-0.22598,0.00012,21.9062]
[1778489383795,34.64,80837.9,0.0,-0.22598,0.00012,21.90612]
[1778489383798,34.64,80837.9,0.0,-0.22598,0.00012,21.90612]
[1778489383803,34.64,80837.9,0.0,-0.22598,0.00012,21.90612]
[1778489384126,34.64,80837.9,0.0,-0.22598,0.00012,21.90612]
[1778489389933,34.64,80836.35,0.0,-0.22616,0.00012,21.9154]
[1778489390035,34.64,80836.35,0.0,-0.22616,0.00012,21.91531]
[1778489392348,34.64,80836.35,0.0,-0.22615,0.00012,21.91515]
[1778489392370,34.64,80836.35,0.0,-0.22615,0.00012,21.91515]
[1778489393715,34.64,80835.88,0.0,-0.22621,0.00012,21.91801]
[1778489394005,34.64,80835.88,0.0,-0.22621,0.00012,21.91801]
[1778489394117,34.64,80835.88,0.0,-0.22621,0.00012,21.91801]
[1778489394218,34.64,80835.88,0.0,-0.22621,0.00012,21.91785]
[1778489395785,34.64,80835.88,0.0,-0.2262,0.00012,21.91777]
[1778489396244,34.64,80835.88,0.0,-0.2262,0.00012,21.91777]
[1778489397415,34.64,80835.2,0.0,-0.22628,0.00012,21.92194]
[1778489397633,34.64,80835.19,0.0,-0.22628,0.00012,21.92192]
[1778489399356,34.64,80838.48,0.0,-0.22589,0.00012,21.90128]
[1778489399418,34.64,80838.48,0.0,-0.22589,0.00012,21.90128]
[1778489399427,34.64,80838.66,0.0,-0.22587,0.00012,21.9001]
[1778489400123,34.64,80838.66,0.0,-0.22587,0.00012,21.9001]
[1778489400443,34.64,80838.66,0.0,-0.22587,0.00012,21.9001]
[1778489400479,34.64,80848.24,0.0,-0.22473,0.00012,21.84002]
[1778489400503,34.64,80848.24,0.0,-0.22473,0.00012,21.84002]
[1778489401010,34.64,80848.24,0.0,-0.22473,0.00012,21.84002]
[1778489401245,34.64,80848.24,0.0,-0.22473,0.00012,21.84002]
[1778489402043,34.64,80848.24,0.0,-0.22473,0.00012,21.83993]
[1778489402189,34.64,80848.24,0.0,-0.22473,0.00012,21.83993]
[1778489402448,34.64,80844.58,0.0,-0.22516,0.00012,21.86277]
[1778489407326,34.64,80845.18,0.0,-0.22508,0.00012,21.85878]
[1778489408355,34.64,80845.03,0.0,-0.2251,0.00012,21.85941]
[1778489410140,34.64,80844.71,0.0,-0.22513,0.00012,21.8614]
[1778489410158,34.64,80844.71,0.0,-0.22513,0.00012,21.8614]
[1778489410165,34.64,80844.71,0.0,-0.22513,0.00012,21.8614]
[1778489418560,34.64,80844.8,0.0,-0.22512,0.00012,21.86061]
[1778489424406,34.64,80844.62,0.0,-0.22514,0.00012,21.86161]
[1778489425706,34.64,80844.14,0.0,-0.22519,0.00012,21.86455]
[1778489426252,34.64,80844.14,0.0,-0.22519,0.00012,21.86455]
[1778489426276,34.64,80844.14,0.0,-0.22519,0.00012,21.86455]
[1778489431655,34.63,80844.09,0.0,-0.22517,0.00012,21.86061]
[1778489436689,34.63,80845.87,0.0,-0.22495,0.00012,21.84929]
[1778489441726,34.63,80844.53,0.0,-0.22511,0.00012,21.85754]
[1778489444839,34.63,80843.72,0.0,-0.2252,0.00012,21.86246]
[1778489445345,34.63,80843.72,0.0,-0.2252,0.00012,21.86246]
[1778489445446,34.63,80845.26,0.0,-0.22502,0.00012,21.85278]
[1778489445957,34.63,80845.26,0.0,-0.22502,0.00012,21.85278]
[1778489445973,34.63,80845.26,0.0,-0.22502,0.00012,21.85278]
[1778489447103,34.63,80837.7,0.0,-0.22592,0.00012,21.90002]
[1778489447918,34.63,80838.02,0.0,-0.22588,0.00012,21.89801]
[1778489448355,34.63,80838.02,0.0,-0.22588,0.00012,21.89801]
[1778489450573,34.63,80837.26,0.0,-0.22597,0.00012,21.90262]
[1778489453956,34.63,80837.19,0.0,-0.22597,0.00012,21.90291]
[1778489454536,34.63,80837.56,0.0,-0.22593,0.00012,21.90054]
[1778489455816,34.63,80838.22,0.0,-0.22585,0.00012,21.8963]
[1778489456371,34.63,80838.22,0.0,-0.22585,0.00012,21.8963]
[1778489457041,34.63,80838.16,0.0,-0.22585,0.00012,21.89662]
[1778489457443,34.63,80838.16,0.0,-0.22585,0.00012,21.89662]
[1778489457465,34.63,80838.16,0.0,-0.22585,0.00012,21.89662]
[1778489457470,34.63,80838.16,0.0,-0.22585,0.00012,21.89662]
[1778489458220,34.63,80837.92,0.0,-0.22588,0.00012,21.89812]
[1778489458240,34.63,80837.92,0.0,-0.22588,0.00012,21.89812]
[1778489459367,34.63,80838.18,0.0,-0.22585,0.00012,21.89638]
[1778489460375,34.63,80838.63,0.0,-0.22579,0.00012,21.8935]
[1778489461356,34.63,80838.83,0.0,-0.22577,0.00012,21.89219]
[1778489461435,34.63,80838.83,0.0,-0.22577,0.00012,21.89219]
[1778489466903,34.63,80833.05,0.0,-0.22644,0.00012,21.92721]
[1778489469619,34.63,80834.1,0.0,-0.2263,0.00012,21.92025]
[1778489474957,34.62,80832.6,0.0,-0.22646,0.00012,21.92851]
[1778489475753,34.62,80832.6,0.0,-0.22646,0.00012,21.92851]
[1778489475811,34.62,80832.6,0.0,-0.22646,0.00012,21.92851]
[1778489475833,34.62,80832.6,0.0,-0.22646,0.00012,21.92851]
[1778489475980,34.62,80832.6,0.0,-0.22646,0.00012,21.92851]
[1778489476046,34.62,80831.03,0.0,-0.22665,0.00012,21.93813]
[1778489477565,34.62,80830.98,0.0,-0.22665,0.00012,21.93824]
[1778489477799,34.62,80830.98,0.0,-0.22665,0.00012,21.93824]
[1778489478830,34.62,80824.75,0.0,-0.22739,0.00012,21.97705]
[1778489478840,34.62,80824.75,0.0,-0.22739,0.00012,21.97705]
[1778489484038,34.62,80825.78,0.0,-0.22725,0.00012,21.96985]
[1778489485108,34.62,80824.46,0.0,-0.22741,0.00012,21.97779]
[1778489485114,34.62,80824.46,0.0,-0.22741,0.00012,21.97779]
[1778489485130,34.62,80824.46,0.0,-0.22741,0.00012,21.97779]
[1778489485192,34.62,80824.46,0.0,-0.22741,0.00012,21.97779]
[1778489485221,34.62,80824.46,0.0,-0.22741,0.00012,21.97779]
[1778489485844,34.62,80824.6,0.0,-0.22739,0.00012,21.97691]
[1778489485867,34.62,80824.6,0.0,-0.22739,0.00012,21.97691]
[1778489486510,34.62,80824.6,0.0,-0.22739,0.00012,21.97691]
[1778489486519,34.62,80824.6,0.0,-0.22739,0.00012,21.97691]
[1778489488006,34.62,80817.17,0.0,-0.22827,0.00012,22.02276]
[1778489492951,34.61,80817.22,0.0,-0.22823,0.00012,22.01773]
[1778489492978,34.61,80817.22,0.0,-0.22823,0.00012,22.01773]
[1778489492989,34.61,80817.22,0.0,-0.22823,0.00012,22.01773]
[1778489498117,34.61,80820.14,0.0,-0.22786,0.00012,21.99844]
[1778489503153,34.61,80822.2,0.0,-0.2276,0.00012,21.98483]
[1778489508435,34.61,80823.6,0.0,-0.22742,0.00012,21.97552]
[1778489514232,34.6,80824.59,0.0,-0.22728,0.00012,21.96834]
[1778489519266,34.6,80822.92,0.0,-0.22747,0.00012,21.97808]
[1778489524302,34.6,80827.97,0.0,-0.22685,0.00012,21.94582]
[1778489524914,34.6,80827.97,0.0,-0.22685,0.00012,21.94582]
[1778489525135,34.6,80827.97,0.0,-0.22685,0.00012,21.94582]
[1778489525307,34.6,80828.65,0.0,-0.22677,0.00012,21.94143]
[1778489526941,34.6,80829.95,0.0,-0.22661,0.00012,21.93317]
[1778489527322,34.6,80829.1,0.0,-0.22671,0.00012,21.93836]
[1778489532356,34.6,80831.63,0.0,-0.22639,0.00012,21.92188]
[1778489533072,34.6,80831.63,0.0,-0.22639,0.00012,21.92188]
[1778489533082,34.6,80831.63,0.0,-0.22639,0.00012,21.92188]
[1778489533181,34.6,80832.16,0.0,-0.22633,0.00012,21.91843]
[1778489534205,34.6,80832.16,0.0,-0.22633,0.00012,21.91843]
[1778489534886,34.6,80832.16,0.0,-0.22633,0.00012,21.9183]
[1778489536839,34.6,80833.37,0.0,-0.22617,0.00012,21.91033]
[1778489537173,34.6,80833.37,0.0,-0.22617,0.00012,21.91033]
[1778489537392,34.59,80833.95,0.0,-0.2261,0.00012,21.90657]
[1778489543434,34.59,80836.52,0.0,-0.22578,0.00012,21.88972]
[1778489548469,34.59,80839.9,0.0,-0.22537,0.00012,21.86798]
[1778489553505,34.59,80838.89,0.0,-0.22545,0.00012,21.86983]
[1778489560552,34.59,80839.09,0.0,-0.22542,0.00012,21.86784]
[1778489566185,34.59,80841.62,0.0,-0.22511,0.00012,21.85149]
[1778489571630,34.58,80841.52,0.0,-0.22511,0.00012,21.85162]
[1778489576665,34.58,80840.04,0.0,-0.22528,0.00012,21.86046]
[1778489582551,34.58,80840.36,0.0,-0.22523,0.00012,21.85808]
[1778489591770,34.58,80840.52,0.0,-0.2252,0.00012,21.8561]
[1778489597811,34.58,80840.35,0.0,-0.22521,0.00012,21.85662]
[1778489602847,34.58,80840.85,0.0,-0.22514,0.00012,21.85304]
[1778489607882,34.58,80837.37,0.0,-0.22554,0.00012,21.87433]
[1778489612917,34.57,80838.27,0.0,-0.2254,0.00012,21.86417]
[1778489618167,34.57,80840.85,0.0,-0.22509,0.00012,21.8476]
[1778489623994,34.57,80841.25,0.0,-0.22503,0.00012,21.84451]
[1778489628333,34.57,80841.18,0.0,-0.22503,0.00012,21.84471]
[1778489628368,34.57,80841.18,0.0,-0.22503,0.00012,21.84471]
[1778489628382,34.57,80841.18,0.0,-0.22503,0.00012,21.84471]
[1778489628386,34.57,80841.36,0.0,-0.22501,0.00012,21.8435]
[1778489629245,34.57,80841.36,0.0,-0.22501,0.00012,21.8435]
[1778489635076,34.57,80847.88,0.0,-0.22422,0.00012,21.8017]
[1778489639422,34.57,80848.21,0.0,-0.22417,0.00012,21.79914]
[1778489642311,34.57,80847.96,0.0,-0.2242,0.00012,21.80036]
[1778489642329,34.57,80847.96,0.0,-0.2242,0.00012,21.80036]
[1778489643533,34.57,80843.61,0.0,-0.22471,0.00012,21.82771]
[1778489644899,34.56,80842.52,0.0,-0.22484,0.00012,21.83449]
[1778489644914,34.56,80842.52,0.0,-0.22484,0.00012,21.83449]
[1778489644921,34.56,80842.52,0.0,-0.22484,0.00012,21.83449]
[1778489649680,34.56,80841.15,0.0,-0.225,0.00012,21.84287]
[1778489652582,34.56,80841.11,0.0,-0.225,0.00012,21.843]
[1778489652615,34.56,80841.11,0.0,-0.225,0.00012,21.843]
[1778489652797,34.56,80841.28,0.0,-0.22498,0.00012,21.8417]
[1778489652818,34.56,80841.28,0.0,-0.22498,0.00012,21.8417]
[1778489653410,34.56,80841.28,0.0,-0.22498,0.00012,21.8417]
[1778489653432,34.56,80841.28,0.0,-0.22498,0.00012,21.8417]
[1778489653775,34.56,80834.51,0.0,-0.22578,0.00012,21.88405]
[1778489654529,34.56,80833.29,0.0,-0.22593,0.00012,21.89164]
[1778489662264,34.56,80835.15,0.0,-0.22568,0.00012,21.87867]
[1778489667928,34.56,80834.1,0.0,-0.22579,0.00012,21.88459]
[1778489668064,34.56,80834.1,0.0,-0.22579,0.00012,21.88459]
[1778489673342,34.55,80831.95,0.0,-0.22601,0.00012,21.89319]
[1778489674726,34.55,80831.95,0.0,-0.22601,0.00012,21.89319]
[1778489676341,34.55,80830.35,0.0,-0.2262,0.00012,21.90298]
[1778489676460,34.55,80830.35,0.0,-0.2262,0.00012,21.90298]
[1778489676576,34.55,80830.35,0.0,-0.2262,0.00012,21.90298]
[1778489676644,34.55,80828.61,0.0,-0.2264,0.00012,21.9138]
[1778489676891,34.55,80828.61,0.0,-0.2264,0.00012,21.9138]
[1778489678325,34.55,80828.61,0.0,-0.2264,0.00012,21.91371]
[1778489678344,34.55,80828.61,0.0,-0.2264,0.00012,21.91371]
[1778489678407,34.55,80816.18,0.0,-0.22789,0.00012,21.99139]
[1778489678998,34.55,80816.18,0.0,-0.22789,0.00012,21.99139]
[1778489682297,34.55,80816.18,0.0,-0.22788,0.00012,21.99084]
[1778489684236,34.55,80816.18,0.0,-0.22787,0.00012,21.99066]
[1778489684265,34.55,80816.18,0.0,-0.22787,0.00012,21.99066]
[1778489684271,34.55,80816.18,0.0,-0.22787,0.00012,21.99066]
[1778489686477,34.55,80812.53,0.0,-0.2283,0.00012,22.0129]
[1778489686566,34.55,80812.53,0.0,-0.2283,0.00012,22.0129]
[1778489686584,34.55,80812.53,0.0,-0.2283,0.00012,22.0129]
[1778489687104,34.55,80812.26,0.0,-0.22833,0.00012,22.0144]
[1778489687112,34.55,80812.26,0.0,-0.22833,0.00012,22.0144]
[1778489687727,34.55,80812.26,0.0,-0.22833,0.00012,22.0144]
[1778489687442,34.55,80812.26,0.0,-0.22833,0.00012,22.01421]
[1778489687760,34.55,80812.26,0.0,-0.22833,0.00012,22.01421]
[1778489688447,34.55,80811.49,0.0,-0.22842,0.00012,22.01883]
[1778489689553,34.55,80811.49,0.0,-0.22842,0.00012,22.01883]
[1778489689587,34.55,80811.49,0.0,-0.22842,0.00012,22.01883]
[1778489689654,34.55,80811.36,0.0,-0.22843,0.00012,22.01945]
[1778489691842,34.55,80810.56,0.0,-0.22852,0.00012,22.02407]
[1778489691848,34.55,80810.56,0.0,-0.22852,0.00012,22.02407]
[1778489692475,34.54,80809.93,0.0,-0.22859,0.00012,22.02782]
[1778489693429,34.54,80809.93,0.0,-0.22859,0.00012,22.02782]
[1778489693521,34.54,80798.32,0.0,-0.22999,0.00012,22.09998]
[1778489694097,34.54,80798.32,0.0,-0.22999,0.00012,22.09998]
[1778489694164,34.54,80798.32,0.0,-0.22999,0.00012,22.09998]
[1778489694692,34.54,80798.32,0.0,-0.22999,0.00012,22.09998]
[1778489694731,34.54,80798.47,0.0,-0.22997,0.00012,22.09881]
[1778489697869,34.54,80795.29,0.0,-0.23035,0.00012,22.11854]
[1778489698786,34.54,80795.24,0.0,-0.23035,0.00012,22.11881]
[1778489705568,34.54,80795.47,0.0,-0.23032,0.00012,22.11705]
[1778489709955,34.54,80795.9,0.0,-0.23027,0.00012,22.11422]
[1778489709970,34.54,80795.9,0.0,-0.23027,0.00012,22.11422]
[1778489709975,34.54,80795.9,0.0,-0.23027,0.00012,22.11422]
[1778489715638,34.54,80798.19,0.0,-0.22998,0.00012,22.09959]
[1778489716153,34.54,80798.19,0.0,-0.22998,0.00012,22.09959]
[1778489716170,34.54,80798.19,0.0,-0.22998,0.00012,22.09959]
[1778489716882,34.54,80797.68,0.0,-0.23004,0.00012,22.10271]
[1778489716911,34.54,80797.68,0.0,-0.23004,0.00012,22.10271]
[1778489717450,34.54,80797.68,0.0,-0.23004,0.00012,22.10271]
[1778489717479,34.54,80797.68,0.0,-0.23004,0.00012,22.10271]
[1778489718087,34.54,80797.68,0.0,-0.23004,0.00012,22.10265]
[1778489718103,34.54,80797.68,0.0,-0.23004,0.00012,22.10265]
[1778489720686,34.54,80797.68,0.0,-0.23004,0.00012,22.10259]
[1778489726436,34.54,80798.1,0.0,-0.22998,0.00012,22.09955]
[1778489726460,34.54,80798.1,0.0,-0.22998,0.00012,22.09955]
[1778489727348,34.54,80798.15,0.0,-0.22997,0.00012,22.09911]
[1778489727449,34.54,80798.21,0.0,-0.22997,0.00012,22.09873]
[1778489731430,34.54,80797.92,0.0,-0.23,0.00012,22.10027]
[1778489731751,34.54,80798.11,0.0,-0.22995,0.00012,22.09507]
[1778489732384,34.54,80798.11,0.0,-0.22995,0.00012,22.09507]
[1778489733102,34.54,80799.59,0.0,-0.22977,0.00012,22.0858]
[1778489733751,34.54,80799.59,0.0,-0.22977,0.00012,22.0858]
[1778489735920,34.54,80801.28,0.0,-0.22956,0.00012,22.07521]
[1778489736996,34.54,80801.17,0.0,-0.22957,0.00012,22.07583]
[1778489742827,34.54,80801.11,0.0,-0.22958,0.00012,22.07606]
[1778489747862,34.54,80800.82,0.0,-0.22961,0.00012,22.07774]
[1778489752897,34.54,80799.45,0.0,-0.22977,0.00012,22.08614]
[1778489757932,34.54,80799.58,0.0,-0.22976,0.00012,22.08521]
[1778489763382,34.54,80799.56,0.0,-0.22976,0.00012,22.08531]
[1778489768683,34.53,80794.09,0.0,-0.23041,0.00012,22.11914]
[1778489770291,34.53,80794.4,0.0,-0.23038,0.00012,22.11715]
[1778489772546,34.53,80790.22,0.0,-0.23088,0.00012,22.14303]
[1778489772564,34.53,80790.22,0.0,-0.23088,0.00012,22.14303]
[1778489773739,34.53,80789.55,0.0,-0.23096,0.00012,22.14712]
[1778489773816,34.53,80789.71,0.0,-0.23094,0.00012,22.14598]
[1778489779080,34.53,80792.06,0.0,-0.23064,0.00012,22.13095]
[1778489784756,34.53,80797.74,0.0,-0.22996,0.00012,22.09547]
[1778489790156,34.53,80792.43,0.0,-0.23059,0.00012,22.12822]
[1778489793842,34.53,80793.04,0.0,-0.23049,0.00012,22.12035]
[1778489794185,34.53,80793.47,0.0,-0.23044,0.00012,22.11755]
[1778489801007,34.53,80794.34,0.0,-0.23033,0.00012,22.11189]
[1778489802263,34.53,80794.34,0.0,-0.23032,0.00012,22.11169]
[1778489802345,34.53,80795.09,0.0,-0.23023,0.00012,22.10697]
[1778489803009,34.53,80795.09,0.0,-0.23023,0.00012,22.10697]
[1778489803248,34.53,80795.09,0.0,-0.23023,0.00012,22.1069]
[1778489808288,34.53,80795.69,0.0,-0.23015,0.00012,22.10282]
[1778489813321,34.53,80798.63,0.0,-0.22979,0.00012,22.08423]
[1778489819363,34.53,80798.72,0.0,-0.22977,0.00012,22.08335]
[1778489823328,34.53,80798.36,0.0,-0.22981,0.00012,22.08548]
[1778489823425,34.52,80799.03,0.0,-0.22973,0.00012,22.08119]
[1778489828427,34.52,80797.59,0.0,-0.2299,0.00012,22.08985]
[1778489833462,34.52,80793.9,0.0,-0.23034,0.00012,22.11244]
[1778489835984,34.52,80794.32,0.0,-0.23029,0.00012,22.10967]
[1778489837077,34.52,80794.41,0.0,-0.23027,0.00012,22.10903]
[1778489837729,34.52,80794.41,0.0,-0.23027,0.00012,22.10903]
[1778489838614,34.52,80792.37,0.0,-0.23052,0.00012,22.12164]
[1778489838681,34.52,80792.37,0.0,-0.23052,0.00012,22.12164]
[1778489838710,34.52,80791.53,0.0,-0.23062,0.00012,22.12677]
[1778489839881,34.52,80791.53,0.0,-0.23062,0.00012,22.12677]
[1778489840339,34.52,80790.44,0.0,-0.23075,0.00012,22.13346]
[1778489841158,34.52,80790.44,0.0,-0.23075,0.00012,22.13337]
[1778489841168,34.52,80790.44,0.0,-0.23075,0.00012,22.13337]
[1778489841918,34.52,80789.14,0.0,-0.2309,0.00012,22.14136]
[1778489844385,34.52,80787.05,0.0,-0.23115,0.00012,22.15417]
[1778489850860,34.52,80785.02,0.0,-0.23139,0.00012,22.16633]
[1778489854954,34.52,80783.4,0.0,-0.23155,0.00012,22.17193]
[1778489854994,34.52,80783.4,0.0,-0.23155,0.00012,22.17193]
[1778489855894,34.52,80783.4,0.0,-0.23155,0.00012,22.17193]
[1778489856210,34.52,80780.17,0.0,-0.23194,0.00012,22.19188]
[1778489857565,34.52,80775.02,0.0,-0.23257,0.00012,22.22369]
[1778489859173,34.52,80771.79,0.0,-0.23296,0.00012,22.24364]
[1778489859644,34.52,80772.89,0.0,-0.23283,0.00012,22.23681]
[1778489860745,34.52,80772.89,0.0,-0.23283,0.00012,22.23681]
[1778489860813,34.52,80772.89,0.0,-0.23283,0.00012,22.23681]
[1778489860914,34.52,80764.69,0.0,-0.23383,0.00012,22.28753]
[1778489862370,34.52,80764.69,0.0,-0.23383,0.00012,22.28753]
[1778489862665,34.52,80764.52,0.0,-0.23385,0.00012,22.28861]
[1778489866862,34.52,80764.19,0.0,-0.23389,0.00012,22.29076]
[1778489866878,34.52,80764.19,0.0,-0.23389,0.00012,22.29076]
[1778489866917,34.52,80761.67,0.0,-0.2342,0.00012,22.30634]
[1778489868531,34.52,80761.67,0.0,-0.2342,0.00012,22.30638]
[1778489868755,34.52,80761.67,0.0,-0.2342,0.00012,22.30638]
[1778489870539,34.52,80752.99,0.0,-0.23527,0.00012,22.36005]
[1778489870563,34.52,80752.99,0.0,-0.23527,0.00012,22.36005]
[1778489870893,34.52,80756.25,0.0,-0.23487,0.00012,22.33993]
[1778489871954,34.52,80756.25,0.0,-0.23487,0.00012,22.33993]
[1778489872674,34.52,80756.25,0.0,-0.23487,0.00012,22.33993]
[1778489872758,34.52,80763.14,0.0,-0.23402,0.00012,22.29745]
[1778489873191,34.52,80763.14,0.0,-0.23402,0.00012,22.29745]
[1778489878268,34.52,80764.29,0.0,-0.23388,0.00012,22.29047]
[1778489883823,34.52,80759.83,0.0,-0.23443,0.00012,22.31818]
[1778489885069,34.52,80760.07,0.0,-0.2344,0.00012,22.31671]
[1778489890075,34.52,80755.54,0.0,-0.23496,0.00012,22.34457]
[1778489890314,34.52,80755.54,0.0,-0.23496,0.00012,22.34457]
[1778489893076,34.52,80756.69,0.0,-0.23482,0.00012,22.33743]
[1778489893086,34.52,80756.69,0.0,-0.23482,0.00012,22.33743]
[1778489895148,34.52,80759.21,0.0,-0.23451,0.00012,22.32187]
[1778489895173,34.52,80759.21,0.0,-0.23451,0.00012,22.32187]
[1778489895910,34.52,80759.21,0.0,-0.23451,0.00012,22.32187]
[1778489903784,34.52,80759.69,0.0,-0.23445,0.00012,22.31878]
[1778489909001,34.51,80760.12,0.0,-0.23437,0.00012,22.31494]
[1778489914035,34.51,80760.26,0.0,-0.23431,0.00012,22.30924]
[1778489919152,34.51,80752.91,0.0,-0.2352,0.00012,22.35391]
[1778489919731,34.51,80752.91,0.0,-0.2352,0.00012,22.35391]
[1778489919815,34.51,80745.96,0.0,-0.23605,0.00012,22.3966]
[1778489925148,34.51,80741.87,0.0,-0.23654,0.00012,22.42127]
[1778489930279,34.51,80740.73,0.0,-0.23667,0.00012,22.42763]
[1778489934836,34.5,80741.59,0.0,-0.23656,0.00012,22.4218]
[1778489936058,34.5,80742.18,0.0,-0.23648,0.00012,22.41805]
[1778489936658,34.5,80742.18,0.0,-0.23648,0.00012,22.41805]
[1778489936694,34.5,80742.18,0.0,-0.23648,0.00012,22.41805]
[1778489936758,34.5,80742.18,0.0,-0.23648,0.00012,22.41778]
[1778489942569,34.5,80741.33,0.0,-0.23657,0.00012,22.42232]
[1778489942588,34.5,80741.33,0.0,-0.23657,0.00012,22.42232]
[1778489942592,34.5,80741.33,0.0,-0.23657,0.00012,22.42232]
[1778489943137,34.5,80741.23,0.0,-0.23658,0.00012,22.4228]
[1778489943176,34.5,80741.23,0.0,-0.23658,0.00012,22.4228]
[1778489943263,34.5,80741.23,0.0,-0.23658,0.00012,22.4228]
[1778489944260,34.5,80735.45,0.0,-0.23729,0.00012,22.4581]
[1778489944626,34.5,80729.07,0.0,-0.23807,0.00012,22.49701]
[1778489948888,34.5,80729.16,0.0,-0.23805,0.00012,22.49599]
[1778489949261,34.5,80734.18,0.0,-0.23743,0.00012,22.46507]
[1778489949541,34.5,80739.22,0.0,-0.2368,0.00012,22.43399]
[1778489954643,34.5,80744.86,0.0,-0.2361,0.00012,22.39898]
[1778489955224,34.5,80746.68,0.0,-0.23587,0.00012,22.38752]
[1778489955233,34.5,80746.68,0.0,-0.23587,0.00012,22.38752]
[1778489958590,34.49,80750.24,0.0,-0.23543,0.00012,22.36549]
[1778489958686,34.49,80752.41,0.0,-0.23517,0.00012,22.35207]
[1778489960056,34.49,80754.99,0.0,-0.23485,0.00012,22.33612]
[1778489960628,34.49,80754.99,0.0,-0.23485,0.00012,22.33612]
[1778489960638,34.49,80754.99,0.0,-0.23485,0.00012,22.33612]
[1778489960670,34.49,80757.6,0.0,-0.23453,0.00012,22.31997]
[1778489966408,34.49,80763.42,0.0,-0.23381,0.00012,22.28348]
[1778489968811,34.49,80763.35,0.0,-0.23381,0.00012,22.28384]
[1778489968815,34.49,80763.35,0.0,-0.23381,0.00012,22.28384]
[1778489969003,34.49,80763.28,0.0,-0.23382,0.00012,22.28401]
[1778489974841,34.49,80762.71,0.0,-0.23386,0.00012,22.28337]
[1778489979682,34.49,80763.73,0.0,-0.23373,0.00012,22.27682]
[1778489979783,34.49,80763.64,0.0,-0.23373,0.00012,22.27715]
[1778489985366,34.49,80760.16,0.0,-0.23415,0.00012,22.29825]
[1778489988220,34.49,80763.2,0.0,-0.23378,0.00012,22.27921]
[1778489988559,34.49,80763.25,0.0,-0.23377,0.00012,22.27882]
[1778489989287,34.49,80763.25,0.0,-0.23377,0.00012,22.27882]
[1778489994601,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995371,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995377,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995390,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995893,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995901,34.49,80766.4,0.0,-0.23337,0.00012,22.2589]
[1778489995994,34.49,80766.04,0.0,-0.23342,0.00012,22.26097]
[1778489997399,34.49,80766.04,0.0,-0.23342,0.00012,22.26094]
[1778490000182,34.48,80761.95,0.0,-0.23391,0.00012,22.28601]
[1778490000620,34.48,80761.95,0.0,-0.23391,0.00012,22.28601]
[1778490000722,34.48,80754.21,0.0,-0.23486,0.00012,22.33377]
[1778490001224,34.48,80754.21,0.0,-0.23486,0.00012,22.33377]
[1778490001651,34.48,80754.21,0.0,-0.23485,0.00012,22.33359]
[1778490002449,34.48,80754.21,0.0,-0.23485,0.00012,22.33359]
[1778490002657,34.48,80751.46,0.0,-0.23519,0.00012,22.35035]
[1778490004390,34.48,80753.32,0.0,-0.23496,0.00012,22.33864]
[1778490004820,34.48,80756.94,0.0,-0.23451,0.00012,22.31623]
[1778490007674,34.48,80757.6,0.0,-0.23443,0.00012,22.3121]
[1778490012826,34.48,80766.6,0.0,-0.23333,0.00012,22.25641]
[1778490017906,34.48,80765.96,0.0,-0.2334,0.00012,22.25999]
[1778490021058,34.48,80765.18,0.0,-0.23349,0.00012,22.26444]
[1778490023928,34.48,80764.89,0.0,-0.23351,0.00012,22.26586]
[1778490023934,34.48,80764.89,0.0,-0.23351,0.00012,22.26586]
[1778490023949,34.48,80764.89,0.0,-0.23351,0.00012,22.26586]
[1778490024836,34.48,80762.82,0.0,-0.23376,0.00012,22.27853]
[1778490024851,34.48,80762.82,0.0,-0.23376,0.00012,22.27853]
[1778490025533,34.48,80761.93,0.0,-0.23387,0.00012,22.28388]
[1778490025558,34.48,80761.93,0.0,-0.23387,0.00012,22.28388]
[1778490026072,34.48,80761.93,0.0,-0.23387,0.00012,22.28388]
[1778490026165,34.48,80761.93,0.0,-0.23387,0.00012,22.28375]
[1778490026181,34.48,80761.93,0.0,-0.23387,0.00012,22.28375]
[1778490028091,34.48,80756.05,0.0,-0.23459,0.00012,22.32001]
[1778490033875,34.48,80755.88,0.0,-0.23457,0.00012,22.31668]
[1778490035689,34.48,80754.55,0.0,-0.23474,0.00012,22.32481]
[1778490035698,34.48,80754.55,0.0,-0.23474,0.00012,22.32481]
[1778490040924,34.47,80758.77,0.0,-0.23421,0.00012,22.29841]
[1778490044430,34.47,80761.65,0.0,-0.23386,0.00012,22.2805]
[1778490045098,34.47,80761.65,0.0,-0.23386,0.00012,22.2805]
[1778490045129,34.47,80764.18,0.0,-0.23355,0.00012,22.26472]
[1778490045692,34.47,80764.18,0.0,-0.23355,0.00012,22.26472]
[1778490045724,34.47,80764.18,0.0,-0.23355,0.00012,22.26472]
[1778490047411,34.47,80763.79,0.0,-0.23359,0.00012,22.26687]
[1778490047423,34.47,80763.79,0.0,-0.23359,0.00012,22.26687]
[1778490048498,34.47,80763.81,0.0,-0.23358,0.00012,22.26662]
[1778490051971,34.47,80764.08,0.0,-0.23354,0.00012,22.26456]
[1778490058046,34.47,80763.93,0.0,-0.23356,0.00012,22.26533]
[1778490059472,34.47,80761.64,0.0,-0.23384,0.00012,22.27935]
[1778490060876,34.47,80764.71,0.0,-0.23346,0.00012,22.26034]
[1778490060891,34.47,80764.71,0.0,-0.23346,0.00012,22.26034]
[1778490063050,34.47,80764.98,0.0,-0.23342,0.00012,22.25843]
[1778490063085,34.47,80764.98,0.0,-0.23342,0.00012,22.25832]
[1778490068118,34.47,80772.53,0.0,-0.23249,0.00012,22.21109]
[1778490071440,34.47,80772.95,0.0,-0.23244,0.00012,22.20826]
[1778490071738,34.47,80772.95,0.0,-0.23244,0.00012,22.20826]
[1778490072145,34.47,80772.66,0.0,-0.23247,0.00012,22.20999]
[1778490073650,34.47,80779.42,0.0,-0.23165,0.00012,22.16801]
[1778490073681,34.47,80779.42,0.0,-0.23165,0.00012,22.16801]
[1778490078954,34.47,80787.4,0.0,-0.23068,0.00012,22.11843]
[1778490081273,34.47,80786.61,0.0,-0.23077,0.00012,22.12339]
[1778490083351,34.47,80780.74,0.0,-0.23149,0.00012,22.15987]
[1778490084547,34.47,80781.69,0.0,-0.23137,0.00012,22.15393]
[1778490084896,34.47,80780.82,0.0,-0.23147,0.00012,22.15927]
[1778490087379,34.47,80778.83,0.0,-0.23172,0.00012,22.17159]
[1778490093210,34.47,80778.2,0.0,-0.23176,0.00012,22.17124]
[1778490093519,34.47,80778.2,0.0,-0.23176,0.00012,22.17124]
[1778490093621,34.47,80778.79,0.0,-0.23169,0.00012,22.1675]
[1778490099652,34.46,80778.8,0.0,-0.23168,0.00012,22.16713]
[1778490100154,34.46,80778.8,0.0,-0.23168,0.00012,22.16713]
[1778490100160,34.46,80778.8,0.0,-0.23168,0.00012,22.16713]
[1778490099753,34.46,80779.11,0.0,-0.23164,0.00012,22.16496]
[1778490102218,34.46,80777.42,0.0,-0.23184,0.00012,22.17536]
[1778490102806,34.46,80777.42,0.0,-0.23184,0.00012,22.17536]
[1778490102891,34.46,80777.42,0.0,-0.23184,0.00012,22.17536]
[1778490103565,34.46,80776.47,0.0,-0.23195,0.00012,22.18104]
[1778490103595,34.46,80776.47,0.0,-0.23195,0.00012,22.18104]
[1778490103749,34.46,80776.47,0.0,-0.23195,0.00012,22.18104]
[1778490103851,34.46,80772.39,0.0,-0.23245,0.00012,22.20622]
[1778490105176,34.46,80772.39,0.0,-0.23245,0.00012,22.20622]
[1778490105800,34.46,80772.39,0.0,-0.23245,0.00012,22.20622]
[1778490110071,34.46,80771.8,0.0,-0.23252,0.00012,22.20972]
[1778490113013,34.46,80771.15,0.0,-0.23259,0.00012,22.21349]
[1778490113091,34.46,80771.42,0.0,-0.23255,0.00012,22.21156]
[1778490118469,34.46,80771.04,0.0,-0.23259,0.00012,22.21339]
[1778490123504,34.46,80771.82,0.0,-0.23248,0.00012,22.20798]
[1778490126855,34.46,80773.3,0.0,-0.2323,0.00012,22.1986]
[1778490128406,34.46,80773.89,0.0,-0.23223,0.00012,22.1948]
[1778490129560,34.46,80773.73,0.0,-0.23224,0.00012,22.19571]
[1778490129569,34.46,80773.73,0.0,-0.23224,0.00012,22.19571]
[1778490132230,34.45,80762.04,0.0,-0.23367,0.00012,22.26789]
[1778490132444,34.45,80762.04,0.0,-0.23367,0.00012,22.26789]
[1778490132884,34.45,80762.04,0.0,-0.23367,0.00012,22.26789]
[1778490132894,34.45,80762.04,0.0,-0.23367,0.00012,22.26789]
[1778490133999,34.45,80762.18,0.0,-0.23365,0.00012,22.26691]
[1778490134500,34.45,80761.73,0.0,-0.2337,0.00012,22.26957]
[1778490135524,34.45,80762.53,0.0,-0.2336,0.00012,22.26463]
[1778490135535,34.45,80762.53,0.0,-0.2336,0.00012,22.26463]
[1778490141631,34.45,80762.17,0.0,-0.23363,0.00012,22.26603]
[1778490145753,34.45,80762.15,0.0,-0.23363,0.00012,22.26582]
[1778490148980,34.45,80761.48,0.0,-0.2337,0.00012,22.26962]
[1778490155430,34.45,80761.28,0.0,-0.23369,0.00012,22.26634]
[1778490155924,34.45,80757.37,0.0,-0.23416,0.00012,22.29007]
[1778490161770,34.44,80756.92,0.0,-0.2342,0.00012,22.29197]
[1778490166804,34.44,80756.94,0.0,-0.23418,0.00012,22.29115]
[1778490171840,34.44,80760.25,0.0,-0.23377,0.00012,22.27011]
[1778490177882,34.44,80760.39,0.0,-0.23374,0.00012,22.26856]
[1778490182917,34.44,80763.33,0.0,-0.23337,0.00012,22.25005]
[1778490185575,34.44,80763.2,0.0,-0.23338,0.00012,22.25068]
[1778490186109,34.44,80764.89,0.0,-0.23318,0.00012,22.24013]
[1778490186603,34.44,80764.89,0.0,-0.23318,0.00012,22.24013]
[1778490187686,34.44,80771.47,0.0,-0.23237,0.00012,22.19924]
[1778490188770,34.44,80771.29,0.0,-0.23239,0.00012,22.20036]
[1778490189185,34.44,80775.18,0.0,-0.23192,0.00012,22.17628]
[1778490189737,34.44,80775.18,0.0,-0.23192,0.00012,22.17628]
[1778490194921,34.44,80777.71,0.0,-0.23162,0.00012,22.16085]
[1778490195556,34.44,80776.52,0.0,-0.23177,0.00012,22.16839]
[1778490195604,34.44,80776.52,0.0,-0.23177,0.00012,22.16839]
[1778490196265,34.44,80776.52,0.0,-0.23177,0.00012,22.16839]
[1778490196282,34.44,80776.53,0.0,-0.23177,0.00012,22.16846]
[1778490196294,34.44,80776.53,0.0,-0.23177,0.00012,22.16846]
[1778490197003,34.44,80776.53,0.0,-0.23177,0.00012,22.16846]
[1778490197034,34.44,80776.53,0.0,-0.23177,0.00012,22.16846]
[1778490197922,34.44,80782.75,0.0,-0.23101,0.00012,22.12976]
[1778490198270,34.44,80782.75,0.0,-0.23101,0.00012,22.12976]
[1778490199954,34.44,80787.05,0.0,-0.23049,0.00012,22.10298]
[1778490201725,34.44,80787.72,0.0,-0.23041,0.00012,22.09892]
[1778490201989,34.44,80787.72,0.0,-0.23041,0.00012,22.09892]
[1778490207124,34.44,80789.98,0.0,-0.23014,0.00012,22.08502]
[1778490207659,34.44,80790.01,0.0,-0.23013,0.00012,22.08487]
[1778490207674,34.44,80790.01,0.0,-0.23013,0.00012,22.08487]
[1778490213127,34.44,80791.63,0.0,-0.22992,0.00012,22.07101]
[1778490217307,34.44,80793.93,0.0,-0.22964,0.00012,22.05678]
[1778490218162,34.44,80793.93,0.0,-0.22964,0.00012,22.05675]
[1778490223256,34.44,80794.28,0.0,-0.22959,0.00012,22.0543]
[1778490227893,34.44,80793.97,0.0,-0.22963,0.00012,22.05607]
[1778490228232,34.44,80794.33,0.0,-0.22958,0.00012,22.0537]
[1778490233267,34.44,80793.09,0.0,-0.22972,0.00012,22.06107]
[1778490237089,34.44,80795.29,0.0,-0.22945,0.00012,22.0471]
[1778490237295,34.44,80795.07,0.0,-0.22948,0.00012,22.0484]
[1778490239040,34.44,80795.98,0.0,-0.22937,0.00012,22.04255]
[1778490240533,34.43,80795.14,0.0,-0.22946,0.00012,22.04746]
[1778490240537,34.43,80795.14,0.0,-0.22946,0.00012,22.04746]
[1778490241323,34.43,80796.6,0.0,-0.22928,0.00012,22.03816]
[1778490242945,34.43,80803.02,0.0,-0.2285,0.00012,21.99786]
[1778490243387,34.43,80804.28,0.0,-0.22835,0.00012,21.98986]
[1778490243410,34.43,80804.28,0.0,-0.22835,0.00012,21.98986]
[1778490243421,34.43,80804.28,0.0,-0.22835,0.00012,21.98986]
[1778490243814,34.43,80804.28,0.0,-0.22835,0.00012,21.98986]
[1778490243827,34.43,80804.28,0.0,-0.22835,0.00012,21.98986]
[1778490243971,34.43,80803.46,0.0,-0.22845,0.00012,21.99499]
[1778490245044,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490245608,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490245618,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490245628,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490246141,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490246202,34.43,80820.25,0.0,-0.22642,0.00012,21.88944]
[1778490246302,34.43,80821.34,0.0,-0.22629,0.00012,21.88258]
[1778490246877,34.43,80821.34,0.0,-0.22629,0.00012,21.88258]
[1778490247117,34.43,80821.58,0.0,-0.22626,0.00012,21.88107]
[1778490249058,34.43,80821.58,0.0,-0.22626,0.00012,21.88107]
[1778490249068,34.43,80821.58,0.0,-0.22626,0.00012,21.88107]
[1778490250096,34.43,80821.91,0.0,-0.22622,0.00012,21.87899]
[1778490251092,34.43,80821.55,0.0,-0.22626,0.00012,21.88125]
[1778490252988,34.43,80816.96,0.0,-0.22682,0.00012,21.91009]
[1778490252992,34.43,80816.96,0.0,-0.22682,0.00012,21.91009]
[1778490253555,34.43,80817.34,0.0,-0.22677,0.00012,21.90763]
[1778490253910,34.43,80817.34,0.0,-0.22677,0.00012,21.90763]
[1778490253912,34.43,80817.34,0.0,-0.22677,0.00012,21.90763]
[1778490253991,34.43,80817.34,0.0,-0.22677,0.00012,21.90763]
[1778490254339,34.43,80816.85,0.0,-0.22683,0.00012,21.91067]
[1778490255110,34.43,80816.85,0.0,-0.22683,0.00012,21.91067]
[1778490255117,34.43,80816.85,0.0,-0.22683,0.00012,21.91067]
[1778490255186,34.43,80816.85,0.0,-0.22683,0.00012,21.91067]
[1778490255199,34.43,80816.85,0.0,-0.22683,0.00012,21.91067]
[1778490259283,34.43,80808.4,0.0,-0.22784,0.00012,21.96348]
[1778490264268,34.43,80807.48,0.0,-0.22794,0.00012,21.96885]
[1778490264283,34.43,80807.48,0.0,-0.22794,0.00012,21.96885]
[1778490264289,34.43,80807.48,0.0,-0.22794,0.00012,21.96885]
[1778490273385,34.43,80807.15,0.0,-0.22795,0.00012,21.96637]
[1778490273599,34.43,80807.15,0.0,-0.22795,0.00012,21.96637]
[1778490273606,34.43,80807.15,0.0,-0.22795,0.00012,21.96637]
[1778490274136,34.43,80811.06,0.0,-0.22748,0.00012,21.94178]
[1778490274665,34.43,80811.06,0.0,-0.22748,0.00012,21.94178]
[1778490275682,34.43,80813.91,0.0,-0.22713,0.00012,21.92388]
[1778490279737,34.43,80812.5,0.0,-0.2273,0.00012,21.93283]
[1778490284803,34.43,80812.85,0.0,-0.22726,0.00012,21.93064]
[1778490284979,34.43,80812.85,0.0,-0.22726,0.00012,21.93064]
[1778490285352,34.43,80814.84,0.0,-0.22702,0.00012,21.91802]
[1778490291268,34.43,80818.55,0.0,-0.22657,0.00012,21.89434]
[1778490295955,34.43,80823.52,0.0,-0.22597,0.00012,21.86291]
[1778490295977,34.43,80823.52,0.0,-0.22597,0.00012,21.86291]
[1778490295990,34.43,80823.52,0.0,-0.22597,0.00012,21.86291]
[1778490298538,34.43,80824.84,0.0,-0.22581,0.00012,21.85452]
[1778490298722,34.43,80827.14,0.0,-0.22553,0.00012,21.84001]
[1778490301279,34.43,80829.25,0.0,-0.22528,0.00012,21.82671]
[1778490301333,34.43,80829.25,0.0,-0.22528,0.00012,21.82671]
[1778490303360,34.43,80834.61,0.0,-0.22464,0.00012,21.793]
[1778490303757,34.43,80836.58,0.0,-0.2244,0.00012,21.7806]
[1778490308795,34.43,80846.83,0.0,-0.22319,0.00012,21.7162]
[1778490314768,34.43,80847.9,0.0,-0.22306,0.00012,21.70954]
[1778490319713,34.43,80844.42,0.0,-0.22347,0.00012,21.73149]
[1778490319719,34.43,80844.42,0.0,-0.22347,0.00012,21.73149]
[1778490319974,34.43,80844.62,0.0,-0.22345,0.00012,21.73018]
[1778490325913,34.43,80847.59,0.0,-0.22309,0.00012,21.71113]
[1778490328016,34.43,80848.33,0.0,-0.223,0.00012,21.70638]
[1778490329076,34.43,80848.26,0.0,-0.22301,0.00012,21.70679]
[1778490332240,34.43,80849.09,0.0,-0.22291,0.00012,21.70147]
[1778490334059,34.43,80850.24,0.0,-0.22275,0.00012,21.69014]
[1778490334149,34.43,80850.2,0.0,-0.22275,0.00012,21.69038]
[1778490336838,34.43,80850.36,0.0,-0.22273,0.00012,21.68933]
[1778490337214,34.43,80845.17,0.0,-0.22335,0.00012,21.72222]
[1778490343033,34.43,80842.82,0.0,-0.22365,0.00012,21.73837]
[1778490345387,34.43,80842.41,0.0,-0.22371,0.00012,21.74155]
[1778490345989,34.43,80843.07,0.0,-0.22365,0.00012,21.73802]
[1778490351089,34.44,80843.21,0.0,-0.22365,0.00012,21.73816]
[1778490356124,34.44,80844.14,0.0,-0.22357,0.00012,21.73408]
[1778490358342,34.44,80844.63,0.0,-0.22353,0.00012,21.73182]
[1778490358350,34.44,80844.63,0.0,-0.22353,0.00012,21.73182]
[1778490358604,34.45,80845.44,0.0,-0.22345,0.00012,21.7276]
[1778490359145,34.45,80849.13,0.0,-0.22301,0.00012,21.70422]
[1778490360623,34.45,80849.09,0.0,-0.22301,0.00012,21.70446]
[1778490360660,34.45,80849.09,0.0,-0.22301,0.00012,21.70446]
[1778490361159,34.45,80848.66,0.0,-0.22306,0.00012,21.70726]
[1778490362226,34.45,80848.66,0.0,-0.22306,0.00012,21.70726]
[1778490362326,34.45,80841.2,0.0,-0.22395,0.00012,21.75449]
[1778490362892,34.45,80841.2,0.0,-0.22395,0.00012,21.75449]
[1778490363172,34.45,80841.2,0.0,-0.22395,0.00012,21.75456]
[1778490368208,34.45,80841.83,0.0,-0.22388,0.00012,21.75038]
[1778490377298,34.45,80841.84,0.0,-0.22387,0.00012,21.75027]
[1778490381884,34.45,80842.29,0.0,-0.22382,0.00012,21.74741]
[1778490386609,34.45,80853.01,0.0,-0.22255,0.00012,21.67979]
[1778490386828,34.45,80853.01,0.0,-0.22255,0.00012,21.67979]
[1778490392195,34.45,80851.66,0.0,-0.22271,0.00012,21.68865]
[1778490393141,34.45,80851.31,0.0,-0.22273,0.00012,21.68705]
[1778490396854,34.45,80855.02,0.0,-0.2223,0.00012,21.66384]
[1778490397523,34.45,80854.8,0.0,-0.22232,0.00012,21.66527]
[1778490398445,34.45,80854.32,0.0,-0.22238,0.00012,21.66835]
[1778490399564,34.45,80853.24,0.0,-0.22251,0.00012,21.67522]
[1778490400459,34.45,80853.01,0.0,-0.22254,0.00012,21.6767]
[1778490406336,34.45,80852.58,0.0,-0.22259,0.00012,21.67953]
[1778490407773,34.45,80852.47,0.0,-0.2226,0.00012,21.6803]
[1778490408466,34.45,80852.47,0.0,-0.2226,0.00012,21.6803]
[1778490414796,34.45,80855.09,0.0,-0.2223,0.00012,21.66419]
[1778490415082,34.45,80855.09,0.0,-0.2223,0.00012,21.66419]
[1778490415886,34.45,80854.5,0.0,-0.22237,0.00012,21.66809]
[1778490415980,34.45,80852.51,0.0,-0.22261,0.00012,21.6807]
[1778490417081,34.45,80852.51,0.0,-0.22261,0.00012,21.6807]
[1778490417182,34.45,80851.71,0.0,-0.22271,0.00012,21.68589]
[1778490422186,34.45,80851.98,0.0,-0.22268,0.00012,21.68448]
[1778490427708,34.45,80851.37,0.0,-0.22276,0.00012,21.68842]
[1778490431571,34.45,80844.38,0.0,-0.22359,0.00012,21.73286]
[1778490431621,34.45,80844.38,0.0,-0.22359,0.00012,21.73286]
[1778490431663,34.45,80844.38,0.0,-0.22359,0.00012,21.73286]
[1778490432232,34.45,80844.38,0.0,-0.22359,0.00012,21.73286]
[1778490432235,34.45,80844.38,0.0,-0.22359,0.00012,21.73286]
[1778490432256,34.45,80842.38,0.0,-0.22383,0.00012,21.7456]
[1778490437956,34.45,80837.16,0.0,-0.22446,0.00012,21.77857]
[1778490444379,34.45,80836.29,0.0,-0.22456,0.00012,21.78387]
[1778490446680,34.45,80836.5,0.0,-0.22453,0.00012,21.78244]
[1778490447260,34.45,80836.5,0.0,-0.22453,0.00012,21.78244]
[1778490447804,34.45,80832.82,0.0,-0.22497,0.00012,21.80563]
[1778490447894,34.45,80827.75,0.0,-0.22558,0.00012,21.83759]
[1778490452256,34.45,80830.14,0.0,-0.22527,0.00012,21.81871]
[1778490452357,34.45,80830.6,0.0,-0.22521,0.00012,21.81584]
[1778490454146,34.45,80831.19,0.0,-0.22514,0.00012,21.81216]
[1778490454247,34.45,80835.73,0.0,-0.2246,0.00012,21.78356]
[1778490454671,34.45,80835.73,0.0,-0.2246,0.00012,21.78356]
[1778490454839,34.45,80835.73,0.0,-0.2246,0.00012,21.78356]
[1778490459874,34.46,80840.4,0.0,-0.22405,0.00012,21.75449]
[1778490464910,34.46,80842.29,0.0,-0.22383,0.00012,21.743]
[1778490469946,34.46,80842.23,0.0,-0.22385,0.00012,21.74392]
[1778490475199,34.46,80845.55,0.0,-0.22346,0.00012,21.72335]
[1778490482142,34.46,80845.18,0.0,-0.2235,0.00012,21.72559]
[1778490488071,34.46,80845.22,0.0,-0.2235,0.00012,21.72519]
[1778490493106,34.46,80844.49,0.0,-0.22358,0.00012,21.72969]
[1778490499151,34.46,80842.25,0.0,-0.22384,0.00012,21.7436]
[1778490504183,34.46,80841.68,0.0,-0.22391,0.00012,21.74702]
[1778490509218,34.46,80840.91,0.0,-0.224,0.00012,21.75172]
[1778490516267,34.46,80840.01,0.0,-0.22407,0.00012,21.75321]
[1778490521302,34.46,80839.19,0.0,-0.22417,0.00012,21.75823]
[1778490523213,34.46,80837.97,0.0,-0.22431,0.00012,21.7659]
[1778490523228,34.46,80837.97,0.0,-0.22431,0.00012,21.7659]
[1778490523243,34.46,80837.97,0.0,-0.22431,0.00012,21.7659]
[1778490523316,34.46,80838.68,0.0,-0.22423,0.00012,21.76138]
[1778490523872,34.46,80838.68,0.0,-0.22423,0.00012,21.76138]
[1778490523906,34.46,80838.68,0.0,-0.22423,0.00012,21.76138]
[1778490524284,34.46,80838.68,0.0,-0.22423,0.00012,21.76138]
[1778490524323,34.46,80838.69,0.0,-0.22423,0.00012,21.76128]
[1778490527461,34.46,80839.6,0.0,-0.22412,0.00012,21.75548]
[1778490527498,34.46,80839.6,0.0,-0.22412,0.00012,21.75548]
[1778490527548,34.46,80838.92,0.0,-0.2242,0.00012,21.75975]
[1778490527628,34.46,80838.92,0.0,-0.2242,0.00012,21.75975]
[1778490528374,34.46,80838.92,0.0,-0.2242,0.00012,21.75975]
[1778490528424,34.46,80841.39,0.0,-0.22391,0.00012,21.74425]
[1778490529447,34.46,80841.39,0.0,-0.22391,0.00012,21.74425]
[1778490529476,34.46,80841.39,0.0,-0.22391,0.00012,21.74425]
[1778490529577,34.46,80842.13,0.0,-0.22382,0.00012,21.73956]
[1778490530067,34.46,80842.13,0.0,-0.22382,0.00012,21.73956]
[1778490530094,34.46,80842.13,0.0,-0.22382,0.00012,21.73956]
[1778490530365,34.46,80842.13,0.0,-0.22382,0.00012,21.73956]
[1778490535569,34.46,80844.6,0.0,-0.22352,0.00012,21.72393]
[1778490536594,34.46,80845.1,0.0,-0.22346,0.00012,21.72076]
[1778490536623,34.46,80845.1,0.0,-0.22346,0.00012,21.72076]
[1778490537415,34.46,80843.85,0.0,-0.22361,0.00012,21.72865]
[1778490542450,34.46,80842.58,0.0,-0.22376,0.00012,21.73659]
[1778490543702,34.46,80842.58,0.0,-0.22376,0.00012,21.73657]
[1778490546478,34.46,80853.46,0.0,-0.22247,0.00012,21.66781]
[1778490547907,34.46,80846.48,0.0,-0.2233,0.00012,21.71197]
[1778490553358,34.45,80846.84,0.0,-0.22325,0.00012,21.70942]
[1778490553374,34.45,80846.84,0.0,-0.22325,0.00012,21.70942]
[1778490553528,34.45,80847.4,0.0,-0.22318,0.00012,21.70582]
[1778490553945,34.45,80847.4,0.0,-0.22318,0.00012,21.70582]
[1778490553961,34.45,80847.4,0.0,-0.22318,0.00012,21.70582]
[1778490554260,34.45,80847.4,0.0,-0.22318,0.00012,21.70582]
[1778490554343,34.45,80847.4,0.0,-0.22318,0.00012,21.70582]
[1778490554963,34.45,80847.28,0.0,-0.22319,0.00012,21.70652]
[1778490555597,34.45,80847.28,0.0,-0.22319,0.00012,21.70652]
[1778490555646,34.45,80861.33,0.0,-0.22152,0.00012,21.61745]
[1778490557877,34.45,80860.5,0.0,-0.22162,0.00012,21.62281]
[1778490558055,34.45,80860.5,0.0,-0.22162,0.00012,21.62281]
[1778490560891,34.46,80861.78,0.0,-0.22147,0.00012,21.61481]
[1778490564178,34.46,80865.47,0.0,-0.22104,0.00012,21.59156]
[1778490568000,34.46,80860.36,0.0,-0.22165,0.00012,21.62417]
[1778490569663,34.46,80860.58,0.0,-0.22162,0.00012,21.6228]
[1778490570262,34.46,80853.29,0.0,-0.22249,0.00012,21.66902]
[1778490575373,34.46,80852.96,0.0,-0.2225,0.00012,21.66704]
[1778490580738,34.46,80852.1,0.0,-0.2226,0.00012,21.67231]
[1778490582292,34.45,80852.35,0.0,-0.22257,0.00012,21.67062]
[1778490583039,34.45,80852.35,0.0,-0.22256,0.00012,21.67041]
[1778490586052,34.45,80852.74,0.0,-0.22251,0.00012,21.66774]
[1778490586180,34.45,80852.74,0.0,-0.22251,0.00012,21.66774]
[1778490586254,34.45,80852.74,0.0,-0.22251,0.00012,21.66774]
[1778490586264,34.45,80852.74,0.0,-0.22251,0.00012,21.66774]
[1778490586365,34.45,80852.49,0.0,-0.22254,0.00012,21.66913]
[1778490587075,34.45,80852.49,0.0,-0.22254,0.00012,21.66913]
[1778490587177,34.45,80859.66,0.0,-0.22169,0.00012,21.62365]
[1778490588750,34.45,80859.66,0.0,-0.22169,0.00012,21.6236]
[1778490591131,34.45,80861.12,0.0,-0.22151,0.00012,21.61428]
[1778490591504,34.45,80861.12,0.0,-0.22151,0.00012,21.61428]
[1778490594171,34.45,80861.1,0.0,-0.22151,0.00012,21.61429]
[1778490594613,34.45,80861.1,0.0,-0.22151,0.00012,21.61429]
[1778490598475,34.45,80863.38,0.0,-0.22124,0.00012,21.59974]
[1778490598502,34.45,80863.38,0.0,-0.22124,0.00012,21.59974]
[1778490598577,34.45,80864.03,0.0,-0.22116,0.00012,21.59556]
[1778490599052,34.45,80864.03,0.0,-0.22116,0.00012,21.59556]
[1778490599085,34.45,80864.03,0.0,-0.22116,0.00012,21.59556]
[1778490599854,34.45,80864.03,0.0,-0.22116,0.00012,21.59555]
[1778490600798,34.45,80864.03,0.0,-0.22116,0.00012,21.59555]
[1778490600815,34.45,80864.03,0.0,-0.22116,0.00012,21.59555]
[1778490600873,34.45,80864.5,0.0,-0.22111,0.00012,21.59254]
[1778490606056,34.45,80865.18,0.0,-0.22103,0.00012,21.58816]
[1778490607578,34.45,80861.1,0.0,-0.22151,0.00012,21.61402]
[1778490607595,34.45,80861.1,0.0,-0.22151,0.00012,21.61402]
[1778490607607,34.45,80860.19,0.0,-0.22162,0.00012,21.61974]
[1778490612056,34.45,80862.21,0.0,-0.22137,0.00012,21.60676]
[1778490612085,34.45,80862.21,0.0,-0.22137,0.00012,21.60676]
[1778490612324,34.45,80862.16,0.0,-0.22138,0.00012,21.60697]
[1778490616429,34.45,80864.46,0.0,-0.2211,0.00012,21.59224]
[1778490616626,34.45,80877.15,0.0,-0.2196,0.00012,21.51137]
[1778490616949,34.45,80877.15,0.0,-0.2196,0.00012,21.51137]
[1778490617924,34.45,80884.31,0.0,-0.21876,0.00012,21.46569]
[1778490617946,34.45,80884.31,0.0,-0.21876,0.00012,21.46569]
[1778490617956,34.45,80884.31,0.0,-0.21876,0.00012,21.46569]
[1778490618309,34.45,80888.15,0.0,-0.2183,0.00012,21.441]
[1778490619703,34.45,80888.15,0.0,-0.2183,0.00012,21.441]
[1778490619999,34.45,80888.36,0.0,-0.21827,0.00012,21.43948]
[1778490625034,34.45,80884.77,0.0,-0.21869,0.00012,21.46199]
[1778490630072,34.45,80886.99,0.0,-0.21842,0.00012,21.44733]
[1778490635107,34.45,80886.99,0.0,-0.21839,0.00012,21.44294]
[1778490640143,34.45,80888.33,0.0,-0.21822,0.00012,21.43405]
[1778490642062,34.44,80888.85,0.0,-0.21816,0.00012,21.43061]
[1778490642155,34.44,80888.85,0.0,-0.21816,0.00012,21.43061]
[1778490647191,34.44,80889.24,0.0,-0.21811,0.00012,21.42785]
[1778490652226,34.44,80887.64,0.0,-0.21829,0.00012,21.43776]
[1778490654043,34.44,80887.17,0.0,-0.21835,0.00012,21.44071]
[1778490659275,34.44,80887.44,0.0,-0.2183,0.00012,21.43831]
[1778490664311,34.44,80887.55,0.0,-0.21827,0.00012,21.43661]
[1778490666913,34.44,80887.01,0.0,-0.21832,0.00012,21.43948]
[1778490666924,34.44,80887.01,0.0,-0.21832,0.00012,21.43948]
[1778490669297,34.44,80888.49,0.0,-0.21815,0.00012,21.42983]
[1778490669739,34.44,80888.49,0.0,-0.21815,0.00012,21.42983]
[1778490675261,34.42,80878.57,0.0,-0.21922,0.00012,21.48774]
[1778490678999,34.4,80877.67,0.0,-0.21919,0.00012,21.48586]
[1778490679984,34.39,80877.45,0.0,-0.21913,0.00012,21.48228]
[1778490680423,34.39,80886.62,0.0,-0.21804,0.00012,21.42342]
[1778490683169,34.38,80886.94,0.0,-0.218,0.00012,21.42101]
[1778490683444,34.38,80887.35,0.0,-0.21795,0.00012,21.41821]
[1778490683832,34.38,80887.35,0.0,-0.21795,0.00012,21.41821]
[1778490689486,34.36,80890.42,0.0,-0.21742,0.00012,21.38909]
[1778490694643,34.36,80894.0,0.0,-0.21695,0.00012,21.36107]
[1778490694806,34.35,80893.68,0.0,-0.21699,0.00012,21.36289]
[1778490696393,34.35,80893.68,0.0,-0.21699,0.00012,21.36289]
[1778490696395,34.35,80893.68,0.0,-0.21699,0.00012,21.36289]
[1778490696535,34.35,80893.79,0.0,-0.21697,0.00012,21.36169]
[1778490701570,34.35,80894.49,0.0,-0.21686,0.00012,21.35601]
[1778490702037,34.35,80894.49,0.0,-0.21686,0.00012,21.35601]
[1778490702602,34.35,80902.03,0.0,-0.21597,0.00012,21.30725]
[1778490708620,34.32,80905.35,0.0,-0.21539,0.00012,21.27503]
[1778490714661,34.32,80912.34,0.0,-0.21456,0.00012,21.22902]
[1778490716305,34.32,80913.48,0.0,-0.21443,0.00012,21.22153]
[1778490717842,34.32,80913.48,0.0,-0.21442,0.00012,21.22127]
[1778490718314,34.32,80913.48,0.0,-0.21442,0.00012,21.22127]
[1778490720498,34.32,80913.52,0.0,-0.21441,0.00012,21.22075]
[1778490720703,34.32,80913.73,0.0,-0.21439,0.00012,21.21927]
[1778490720895,34.32,80913.73,0.0,-0.21439,0.00012,21.21927]
[1778490721181,34.32,80913.75,0.0,-0.21438,0.00012,21.21914]
[1778490726745,34.3,80915.37,0.0,-0.2141,0.00012,21.20298]
[1778490726975,34.3,80915.37,0.0,-0.2141,0.00012,21.20298]
[1778490732813,34.3,80916.8,0.0,-0.21391,0.00012,21.19249]
[1778490733102,34.3,80916.8,0.0,-0.21391,0.00012,21.19249]
[1778490733203,34.3,80917.04,0.0,-0.21387,0.00012,21.19069]
[1778490733961,34.3,80917.04,0.0,-0.21387,0.00012,21.19069]
[1778490735143,34.3,80917.04,0.0,-0.21387,0.00012,21.19021]
[1778490736817,34.29,80917.04,0.0,-0.21386,0.00012,21.18973]
[1778490744475,34.29,80918.57,0.0,-0.21365,0.00012,21.17796]
[1778490745956,34.29,80919.85,0.0,-0.21349,0.00012,21.16944]
[1778490745960,34.29,80919.85,0.0,-0.21349,0.00012,21.16944]
[1778490745986,34.29,80921.92,0.0,-0.21325,0.00012,21.15602]
[1778490747866,34.29,80922.07,0.0,-0.21323,0.00012,21.15463]
[1778490748369,34.29,80922.07,0.0,-0.21323,0.00012,21.15463]
[1778490753844,34.29,80924.6,0.0,-0.21289,0.00012,21.13347]
[1778490754362,34.28,80924.73,0.0,-0.21288,0.00012,21.13244]
[1778490755563,34.28,80924.91,0.0,-0.21285,0.00012,21.13092]
[1778490755664,34.28,80924.45,0.0,-0.2129,0.00012,21.13373]
[1778490762276,34.28,80924.44,0.0,-0.21289,0.00012,21.13309]
[1778490763802,34.28,80923.38,0.0,-0.21301,0.00012,21.13963]
[1778490763854,34.28,80916.9,0.0,-0.21375,0.00012,21.18121]
[1778490764296,34.28,80916.9,0.0,-0.21375,0.00012,21.18121]
[1778490764848,34.28,80914.09,0.0,-0.21408,0.00012,21.19916]
[1778490767978,34.28,80914.91,0.0,-0.21397,0.00012,21.19332]
[1778490768408,34.28,80914.91,0.0,-0.21397,0.00012,21.19332]
[1778490771931,34.27,80914.99,0.0,-0.21395,0.00012,21.19173]
[1778490772858,34.27,80916.32,0.0,-0.21378,0.00012,21.18257]
[1778490778108,34.27,80918.61,0.0,-0.2135,0.00012,21.16677]
[1778490783143,34.27,80914.94,0.0,-0.21392,0.00012,21.19006]
[1778490785223,34.27,80911.33,0.0,-0.21434,0.00012,21.21324]
[1778490785837,34.27,80911.29,0.0,-0.21434,0.00012,21.21339]
[1778490785905,34.27,80911.29,0.0,-0.21434,0.00012,21.21339]
[1778490786165,34.27,80911.29,0.0,-0.21434,0.00012,21.21339]
[1778490787206,34.27,80911.29,0.0,-0.21434,0.00012,21.21339]
[1778490787331,34.27,80911.29,0.0,-0.21434,0.00012,21.21339]
[1778490787432,34.27,80909.75,0.0,-0.21452,0.00012,21.22325]
[1778490789347,34.27,80909.75,0.0,-0.21451,0.00012,21.22314]
[1778490789448,34.27,80909.75,0.0,-0.21451,0.00012,21.22314]
[1778490789549,34.27,80908.55,0.0,-0.21465,0.00012,21.23069]
[1778490794828,34.27,80906.24,0.0,-0.21491,0.00012,21.24509]
[1778490797320,34.27,80906.24,0.0,-0.21491,0.00012,21.24498]
[1778490797437,34.27,80906.24,0.0,-0.21491,0.00012,21.24498]
[1778490797537,34.26,80906.27,0.0,-0.2149,0.00012,21.24456]
[1778490798247,34.26,80906.27,0.0,-0.2149,0.00012,21.24456]
[1778490798362,34.26,80906.27,0.0,-0.2149,0.00012,21.24456]
[1778490798462,34.26,80906.64,0.0,-0.21486,0.00012,21.24217]
[1778490804899,34.26,80909.45,0.0,-0.21452,0.00012,21.22323]
[1778490810336,34.26,80916.09,0.0,-0.21373,0.00012,21.17943]
[1778490812113,34.26,80920.24,0.0,-0.21321,0.00012,21.14818]
[1778490812754,34.26,80920.24,0.0,-0.21321,0.00012,21.14818]
[1778490812847,34.26,80924.61,0.0,-0.2127,0.00012,21.11967]
[1778490818887,34.26,80927.06,0.0,-0.21241,0.00012,21.1033]
[1778490819784,34.26,80927.06,0.0,-0.21241,0.00012,21.1033]
[1778490819844,34.26,80927.06,0.0,-0.21241,0.00012,21.1033]
[1778490819884,34.26,80927.58,0.0,-0.21234,0.00012,21.09947]
[1778490820839,34.26,80927.58,0.0,-0.21234,0.00012,21.09947]
[1778490820898,34.26,80927.58,0.0,-0.21234,0.00012,21.09947]
[1778490821412,34.26,80934.72,0.0,-0.2115,0.00012,21.05281]
[1778490826448,34.26,80932.35,0.0,-0.21177,0.00012,21.06775]
[1778490831482,34.25,80929.29,0.0,-0.21211,0.00012,21.08676]
[1778490836517,34.25,80928.9,0.0,-0.21214,0.00012,21.08837]
[1778490841552,34.25,80931.24,0.0,-0.21185,0.00012,21.07216]
[1778490846630,34.25,80930.79,0.0,-0.21189,0.00012,21.07446]
[1778490852629,34.24,80934.54,0.0,-0.21145,0.00012,21.04949]
[1778490857665,34.24,80932.93,0.0,-0.21162,0.00012,21.05942]
[1778490863708,34.24,80931.39,0.0,-0.21179,0.00012,21.06871]
[1778490868742,34.24,80930.21,0.0,-0.21192,0.00012,21.07578]
[1778490873776,34.24,80928.66,0.0,-0.21206,0.00012,21.08123]
[1778490878811,34.24,80927.5,0.0,-0.21219,0.00012,21.08817]
[1778490883846,34.23,80928.76,0.0,-0.21202,0.00012,21.07893]
[1778490888881,34.23,80928.54,0.0,-0.21202,0.00012,21.07909]
[1778490891866,34.22,80928.23,0.0,-0.21198,0.00012,21.07621]
[1778490891915,34.22,80928.23,0.0,-0.21198,0.00012,21.07621]
[1778490891967,34.22,80927.75,0.0,-0.21203,0.00012,21.07909]
[1778490892759,34.22,80927.75,0.0,-0.21203,0.00012,21.07909]
[1778490892763,34.22,80927.75,0.0,-0.21203,0.00012,21.07909]
[1778490893748,34.22,80927.75,0.0,-0.21202,0.00012,21.07885]
[1778490893789,34.22,80927.75,0.0,-0.21202,0.00012,21.07885]
[1778490893916,34.22,80928.04,0.0,-0.21199,0.00012,21.07665]
[1778490897368,34.21,80927.42,0.0,-0.21204,0.00012,21.07974]
[1778490897448,34.21,80927.42,0.0,-0.21204,0.00012,21.07974]
[1778490897944,34.21,80927.85,0.0,-0.21199,0.00012,21.07663]
[1778490898331,34.21,80927.85,0.0,-0.21199,0.00012,21.07663]
[1778490898352,34.21,80927.85,0.0,-0.21199,0.00012,21.07663]
[1778490898950,34.21,80927.56,0.0,-0.21201,0.00012,21.07821]
[1778490902316,34.21,80929.97,0.0,-0.21171,0.00012,21.06138]
[1778490902348,34.21,80929.97,0.0,-0.21171,0.00012,21.06138]
[1778490902979,34.21,80930.52,0.0,-0.21164,0.00012,21.05739]
[1778490908016,34.2,80930.94,0.0,-0.21156,0.00012,21.0526]
[1778490910121,34.2,80930.34,0.0,-0.21162,0.00012,21.05612]
[1778490910193,34.2,80930.34,0.0,-0.21162,0.00012,21.05612]
[1778490910295,34.2,80930.02,0.0,-0.21165,0.00012,21.05782]
[1778490913417,34.2,80932.3,0.0,-0.21137,0.00012,21.0422]
[1778490913490,34.2,80932.3,0.0,-0.21137,0.00012,21.0422]
[1778490913559,34.2,80933.76,0.0,-0.2112,0.00012,21.03234]
[1778490914285,34.2,80933.76,0.0,-0.2112,0.00012,21.03234]
[1778490914324,34.2,80933.76,0.0,-0.2112,0.00012,21.03234]
[1778490914980,34.2,80933.76,0.0,-0.2112,0.00012,21.03234]
[1778490914386,34.2,80934.51,0.0,-0.21111,0.00012,21.02712]
[1778490915066,34.2,80934.51,0.0,-0.21111,0.00012,21.02712]
[1778490915987,34.2,80934.51,0.0,-0.21111,0.00012,21.02712]
[1778490915673,34.19,80934.13,0.0,-0.21114,0.00012,21.02897]
[1778490916044,34.19,80934.13,0.0,-0.21114,0.00012,21.02897]
[1778490916404,34.19,80933.89,0.0,-0.21117,0.00012,21.03054]
[1778490921473,34.19,80934.28,0.0,-0.2111,0.00012,21.02648]
[1778490927148,34.19,80932.75,0.0,-0.21124,0.00012,21.03466]
[1778490932184,34.18,80933.19,0.0,-0.21114,0.00012,21.0263]
[1778490937219,34.18,80935.82,0.0,-0.21081,0.00012,21.00774]
[1778490943261,34.17,80938.88,0.0,-0.21043,0.00012,20.98612]
[1778490948297,34.17,80940.59,0.0,-0.21021,0.00012,20.97358]
[1778490950695,34.17,80940.43,0.0,-0.21022,0.00012,20.97434]
[1778490950764,34.17,80940.43,0.0,-0.21022,0.00012,20.97434]
[1778490950768,34.17,80937.09,0.0,-0.2106,0.00012,20.99569]
[1778490952105,34.17,80937.09,0.0,-0.2106,0.00012,20.99569]
[1778490952197,34.17,80937.09,0.0,-0.2106,0.00012,20.99569]
[1778490952772,34.17,80930.99,0.0,-0.2113,0.00012,21.035]
[1778490953216,34.17,80930.99,0.0,-0.2113,0.00012,21.035]
[1778490953292,34.17,80930.99,0.0,-0.2113,0.00012,21.035]
[1778490953826,34.17,80930.99,0.0,-0.2113,0.00012,21.035]
[1778490953878,34.17,80930.99,0.0,-0.2113,0.00012,21.035]
[1778490954654,34.17,80930.29,0.0,-0.21137,0.00012,21.03922]
[1778490954692,34.17,80930.29,0.0,-0.21137,0.00012,21.03922]
[1778490954950,34.16,80930.29,0.0,-0.21137,0.00012,21.03887]
[1778490955341,34.16,80930.29,0.0,-0.21137,0.00012,21.03887]
[1778490955391,34.16,80930.29,0.0,-0.21137,0.00012,21.03887]
[1778490955954,34.16,80929.66,0.0,-0.21144,0.00012,21.04263]
[1778490956989,34.16,80929.66,0.0,-0.21144,0.00012,21.04263]
[1778490957039,34.16,80929.66,0.0,-0.21144,0.00012,21.04263]
[1778490957225,34.16,80929.38,0.0,-0.21147,0.00012,21.04445]
[1778490957304,34.16,80929.38,0.0,-0.21147,0.00012,21.04445]
[1778490958010,34.16,80929.38,0.0,-0.21147,0.00012,21.04445]
[1778490958052,34.16,80929.38,0.0,-0.21147,0.00012,21.04445]
[1778490958065,34.16,80925.58,0.0,-0.2119,0.00012,21.06854]
[1778490958528,34.16,80925.58,0.0,-0.2119,0.00012,21.06854]
[1778490958616,34.16,80925.58,0.0,-0.2119,0.00012,21.06854]
[1778490958715,34.16,80927.44,0.0,-0.21168,0.00012,21.05641]
[1778490959242,34.16,80927.44,0.0,-0.21168,0.00012,21.05641]
[1778490959294,34.16,80927.44,0.0,-0.21168,0.00012,21.05641]
[1778490959588,34.16,80935.75,0.0,-0.21071,0.00012,21.00175]
[1778490960147,34.16,80935.75,0.0,-0.21071,0.00012,21.00175]
[1778490960229,34.16,80935.75,0.0,-0.21071,0.00012,21.00175]
[1778490960717,34.16,80936.83,0.0,-0.21058,0.00012,20.99432]
[1778490966024,34.16,80941.65,0.0,-0.20999,0.00012,20.96111]
[1778490970195,34.15,80935.0,0.0,-0.21075,0.00012,21.00385]
[1778490970239,34.15,80935.0,0.0,-0.21075,0.00012,21.00385]
[1778490970918,34.15,80934.09,0.0,-0.21084,0.00012,21.00924]
[1778490973982,34.15,80932.94,0.0,-0.21097,0.00012,21.01645]
[1778490974028,34.15,80932.94,0.0,-0.21097,0.00012,21.01645]
[1778490974968,34.15,80932.89,0.0,-0.21096,0.00012,21.01586]
[1778490976385,34.15,80932.89,0.0,-0.21096,0.00012,21.01586]
[1778490977043,34.15,80932.89,0.0,-0.21096,0.00012,21.01586]
[1778490976494,34.15,80935.25,0.0,-0.21068,0.00012,21.00013]
[1778490977500,34.15,80935.98,0.0,-0.21059,0.00012,20.99508]
[1778490985052,34.14,80939.76,0.0,-0.21013,0.00012,20.96904]
[1778490991028,34.14,80940.3,0.0,-0.21002,0.00012,20.96245]
[1778490997201,34.13,80941.44,0.0,-0.20982,0.00012,20.94856]
[1778490998891,34.13,80940.59,0.0,-0.20991,0.00012,20.95391]
[1778490999263,34.13,80940.0,0.0,-0.20997,0.00012,20.95733]
[1778490999271,34.13,80940.0,0.0,-0.20997,0.00012,20.95733]
[1778490999655,34.13,80940.0,0.0,-0.20997,0.00012,20.95733]
[1778491001315,34.13,80939.69,0.0,-0.21001,0.00012,20.95914]
[1778491001669,34.13,80939.69,0.0,-0.21,0.00012,20.95891]
[1778491006704,34.12,80939.77,0.0,-0.20997,0.00012,20.95725]
[1778491012746,34.12,80939.55,0.0,-0.20997,0.00012,20.95711]
[1778491017782,34.12,80939.16,0.0,-0.21,0.00012,20.95876]
[1778491022816,34.11,80930.33,0.0,-0.211,0.00012,21.015]
[1778491027981,34.11,80927.52,0.0,-0.21131,0.00012,21.03222]
[1778491029286,34.11,80923.59,0.0,-0.21176,0.00012,21.05727]
[1778491029363,34.11,80923.59,0.0,-0.21176,0.00012,21.05727]
[1778491029866,34.11,80922.79,0.0,-0.21184,0.00012,21.06215]
[1778491031852,34.11,80922.79,0.0,-0.21184,0.00012,21.06215]
[1778491031895,34.11,80922.79,0.0,-0.21184,0.00012,21.06215]
[1778491031914,34.11,80924.93,0.0,-0.21158,0.00012,21.04747]
[1778491032982,34.1,80935.21,0.0,-0.21038,0.00012,20.97986]
[1778491038928,34.1,80936.66,0.0,-0.21019,0.00012,20.96888]
[1778491043965,34.1,80936.53,0.0,-0.21018,0.00012,20.96848]
[1778491048997,34.09,80938.05,0.0,-0.20998,0.00012,20.95728]
[1778491054033,34.09,80942.96,0.0,-0.20937,0.00012,20.91999]
[1778491059068,34.09,80943.19,0.0,-0.20932,0.00012,20.91754]
[1778491063418,34.09,80941.9,0.0,-0.20946,0.00012,20.92527]
[1778491063453,34.09,80941.9,0.0,-0.20946,0.00012,20.92527]
[1778491064106,34.09,80934.77,0.0,-0.21029,0.00012,20.97181]
[1778491066000,34.09,80929.28,0.0,-0.21092,0.00012,21.00751]
[1778491066048,34.09,80929.28,0.0,-0.21092,0.00012,21.00751]
[1778491066149,34.09,80929.4,0.0,-0.2109,0.00012,21.00644]
[1778491071151,34.08,80932.04,0.0,-0.21057,0.00012,20.9878]
[1778491076187,34.08,80932.6,0.0,-0.21048,0.00012,20.98281]
[1778491081222,34.08,80933.68,0.0,-0.21034,0.00012,20.97442]
[1778491086874,34.07,80937.44,0.0,-0.20987,0.00012,20.94831]
[1778491092188,34.07,80942.72,0.0,-0.20925,0.00012,20.913]
[1778491092275,34.07,80947.08,0.0,-0.20874,0.00012,20.88405]
[1778491093430,34.07,80947.08,0.0,-0.20874,0.00012,20.88391]
[1778491093526,34.07,80949.73,0.0,-0.20843,0.00012,20.86635]
[1778491099036,34.07,80952.52,0.0,-0.2081,0.00012,20.84766]
[1778491101593,34.07,80954.9,0.0,-0.20782,0.00012,20.83201]
[1778491101694,34.07,80954.97,0.0,-0.20781,0.00012,20.83145]
[1778491106783,34.07,80954.98,0.0,-0.2078,0.00012,20.83079]
[1778491112441,34.06,80956.47,0.0,-0.20758,0.00012,20.81558]
[1778491116899,34.06,80957.47,0.0,-0.20746,0.00012,20.80861]
[1778491116982,34.06,80957.47,0.0,-0.20746,0.00012,20.80861]
[1778491117457,34.06,80957.44,0.0,-0.20745,0.00012,20.80824]
[1778491117559,34.06,80960.93,0.0,-0.20705,0.00012,20.78522]
[1778491118841,34.06,80960.93,0.0,-0.20705,0.00012,20.78522]
[1778491118854,34.06,80960.93,0.0,-0.20705,0.00012,20.78522]
[1778491118942,34.06,80961.85,0.0,-0.20694,0.00012,20.77895]
[1778491119582,34.06,80961.85,0.0,-0.20694,0.00012,20.77895]
[1778491120228,34.06,80961.85,0.0,-0.20694,0.00012,20.77895]
[1778491120121,34.06,80960.53,0.0,-0.20709,0.00012,20.78765]
[1778491120281,34.06,80960.53,0.0,-0.20709,0.00012,20.78765]
[1778491120498,34.06,80960.53,0.0,-0.20709,0.00012,20.78765]
[1778491125533,34.06,80959.05,0.0,-0.20725,0.00012,20.79647]
[1778491126936,34.06,80959.05,0.0,-0.20725,0.00012,20.79647]
[1778491126982,34.06,80959.05,0.0,-0.20725,0.00012,20.79647]
[1778491127037,34.06,80958.34,0.0,-0.20732,0.00012,20.80077]
[1778491133001,34.05,80962.27,0.0,-0.20686,0.00012,20.77444]
[1778491133157,34.05,80962.27,0.0,-0.20686,0.00012,20.77444]
[1778491133208,34.05,80962.27,0.0,-0.20686,0.00012,20.77444]
[1778491133213,34.05,80961.52,0.0,-0.20694,0.00012,20.77905]
[1778491138622,34.05,80955.5,0.0,-0.20762,0.00012,20.81776]
[1778491144664,34.05,80955.81,0.0,-0.20756,0.00012,20.81442]
[1778491148802,34.05,80956.39,0.0,-0.20748,0.00012,20.80973]
[1778491149188,34.05,80956.39,0.0,-0.20748,0.00012,20.80973]
[1778491149244,34.05,80956.14,0.0,-0.20751,0.00012,20.81116]
[1778491150865,34.04,80956.14,0.0,-0.2075,0.00012,20.81095]
[1778491150966,34.04,80958.17,0.0,-0.20727,0.00012,20.79735]
[1778491154978,34.04,80957.48,0.0,-0.20734,0.00012,20.8015]
[1778491155077,34.04,80957.24,0.0,-0.20736,0.00012,20.80269]
[1778491160695,34.04,80957.23,0.0,-0.20735,0.00012,20.80199]
[1778491161803,34.04,80953.27,0.0,-0.2078,0.00012,20.82792]
[1778491161960,34.04,80953.27,0.0,-0.2078,0.00012,20.82792]
[1778491162245,34.04,80949.04,0.0,-0.20829,0.00012,20.85536]
[1778491165044,34.04,80939.86,0.0,-0.20935,0.00012,20.91562]
[1778491165077,34.04,80939.86,0.0,-0.20935,0.00012,20.91562]
[1778491165267,34.04,80939.02,0.0,-0.20944,0.00012,20.92069]
[1778491165713,34.04,80939.02,0.0,-0.20944,0.00012,20.92069]
[1778491165764,34.04,80939.02,0.0,-0.20944,0.00012,20.92069]
[1778491165919,34.04,80936.17,0.0,-0.20977,0.00012,20.93942]
[1778491168270,34.04,80936.17,0.0,-0.20977,0.00012,20.9392]
[1778491168316,34.04,80933.98,0.0,-0.21002,0.00012,20.95334]
[1778491168835,34.04,80934.98,0.0,-0.2099,0.00012,20.94652]
[1778491169453,34.04,80934.98,0.0,-0.2099,0.00012,20.94652]
[1778491169483,34.04,80934.98,0.0,-0.2099,0.00012,20.94652]
[1778491169974,34.04,80934.98,0.0,-0.2099,0.00012,20.94652]
[1778491170011,34.04,80934.98,0.0,-0.2099,0.00012,20.94652]
[1778491174074,34.03,80933.78,0.0,-0.20999,0.00012,20.94939]
[1778491174122,34.03,80933.78,0.0,-0.20999,0.00012,20.94939]
[1778491174171,34.03,80933.18,0.0,-0.21005,0.00012,20.95286]
[1778491179390,34.03,80929.13,0.0,-0.21051,0.00012,20.97853]
[1778491184644,34.03,80927.1,0.0,-0.21074,0.00012,20.99118]
[1778491185585,34.03,80926.82,0.0,-0.21077,0.00012,20.99288]
[1778491185643,34.03,80926.82,0.0,-0.21077,0.00012,20.99288]
[1778491186108,34.03,80926.82,0.0,-0.21077,0.00012,20.99288]
[1778491186175,34.03,80926.82,0.0,-0.21077,0.00012,20.99288]
[1778491190081,34.03,80928.96,0.0,-0.2105,0.00012,20.97816]
[1778491190175,34.03,80928.96,0.0,-0.2105,0.00012,20.97816]
[1778491193208,34.02,80931.61,0.0,-0.21019,0.00012,20.96057]
[1778491196163,34.02,80931.18,0.0,-0.21023,0.00012,20.96263]
[1778491202066,34.02,80922.26,0.0,-0.21125,0.00012,21.01969]
[1778491205709,34.02,80922.4,0.0,-0.21122,0.00012,21.01824]
[1778491205736,34.02,80922.4,0.0,-0.21122,0.00012,21.01824]
[1778491206255,34.02,80922.4,0.0,-0.21122,0.00012,21.01824]
[1778491206094,34.02,80922.93,0.0,-0.21116,0.00012,21.01458]
[1778491206328,34.02,80922.93,0.0,-0.21116,0.00012,21.01458]
[1778491206926,34.02,80922.93,0.0,-0.21116,0.00012,21.01458]
[1778491206977,34.02,80922.93,0.0,-0.21116,0.00012,21.01458]
[1778491207562,34.02,80922.84,0.0,-0.21116,0.00012,21.01499]
[1778491207601,34.02,80922.84,0.0,-0.21116,0.00012,21.01499]
[1778491208108,34.02,80922.79,0.0,-0.21117,0.00012,21.01514]
[1778491208870,34.02,80922.79,0.0,-0.21117,0.00012,21.01514]
[1778491208910,34.02,80922.79,0.0,-0.21117,0.00012,21.01514]
[1778491209115,34.02,80923.02,0.0,-0.21114,0.00012,21.01345]
[1778491214151,34.01,80924.01,0.0,-0.21101,0.00012,21.00611]
[1778491219185,34.01,80923.86,0.0,-0.21101,0.00012,21.00626]
[1778491220218,34.01,80923.86,0.0,-0.21101,0.00012,21.00626]
[1778491220281,34.01,80923.86,0.0,-0.21101,0.00012,21.00626]
[1778491220313,34.01,80924.36,0.0,-0.21095,0.00012,21.00281]
[1778491221325,34.01,80924.36,0.0,-0.21095,0.00012,21.00281]
[1778491221381,34.01,80924.36,0.0,-0.21094,0.00012,21.00265]
[1778491221482,34.01,80924.41,0.0,-0.21094,0.00012,21.00232]
[1778491227242,34.01,80924.82,0.0,-0.21087,0.00012,20.99867]
[1778491228986,34.01,80925.5,0.0,-0.21079,0.00012,20.99406]
[1778491229033,34.01,80925.5,0.0,-0.21079,0.00012,20.99406]
[1778491229256,34.01,80924.96,0.0,-0.21085,0.00012,20.99746]
[1778491230204,34.01,80924.96,0.0,-0.21085,0.00012,20.99746]
[1778491230272,34.01,80924.96,0.0,-0.21085,0.00012,20.99746]
[1778491230282,34.01,80925.24,0.0,-0.21082,0.00012,20.99547]
[1778491234854,34.0,80924.18,0.0,-0.2109,0.00012,20.99753]
[1778491234937,34.0,80924.18,0.0,-0.2109,0.00012,20.99753]
[1778491235297,34.0,80924.36,0.0,-0.21087,0.00012,20.99575]
[1778491235910,34.0,80924.36,0.0,-0.21087,0.00012,20.99575]
[1778491235959,34.0,80924.36,0.0,-0.21087,0.00012,20.99575]
[1778491235970,34.0,80924.36,0.0,-0.21086,0.00012,20.99546]
[1778491236445,34.0,80924.36,0.0,-0.21086,0.00012,20.99546]
[1778491236499,34.0,80924.36,0.0,-0.21086,0.00012,20.99546]
[1778491237311,34.0,80924.39,0.0,-0.21086,0.00012,20.99512]
[1778491238319,34.0,80913.44,0.0,-0.21214,0.00012,21.06672]
[1778491238962,34.0,80913.44,0.0,-0.21214,0.00012,21.06672]
[1778491238979,34.0,80913.01,0.0,-0.21218,0.00012,21.0693]
[1778491242056,34.0,80914.0,0.0,-0.21206,0.00012,21.06233]
[1778491243068,34.0,80915.07,0.0,-0.21193,0.00012,21.05509]
[1778491243074,34.0,80915.07,0.0,-0.21193,0.00012,21.05509]
[1778491243325,34.0,80915.48,0.0,-0.21188,0.00012,21.05216]
[1778491247131,34.0,80915.48,0.0,-0.21186,0.00012,21.05146]
[1778491247232,34.0,80915.84,0.0,-0.21182,0.00012,21.04886]
[1778491247599,34.0,80915.84,0.0,-0.21182,0.00012,21.04886]
[1778491248228,34.0,80915.84,0.0,-0.21182,0.00012,21.04886]
[1778491248653,33.99,80916.25,0.0,-0.21177,0.00012,21.04593]
[1778491249188,33.99,80916.25,0.0,-0.21177,0.00012,21.04593]
[1778491253279,33.99,80914.78,0.0,-0.21192,0.00012,21.0548]
[1778491255329,33.99,80915.3,0.0,-0.21186,0.00012,21.05088]
[1778491263363,33.99,80914.6,0.0,-0.2119,0.00012,21.05341]
[1778491269650,33.98,80914.42,0.0,-0.21189,0.00012,21.05278]
[1778491275577,33.98,80913.74,0.0,-0.21194,0.00012,21.05542]
[1778491279881,33.97,80915.83,0.0,-0.21168,0.00012,21.04095]
[1778491279953,33.97,80915.83,0.0,-0.21168,0.00012,21.04095]
[1778491280309,33.97,80915.83,0.0,-0.21168,0.00012,21.04095]
[1778491280363,33.97,80915.83,0.0,-0.21168,0.00012,21.04095]
[1778491285647,33.97,80916.3,0.0,-0.2116,0.00012,21.03625]
[1778491288154,33.97,80915.56,0.0,-0.21168,0.00012,21.04087]
[1778491293707,33.97,80915.37,0.0,-0.21165,0.00012,21.03648]
[1778491298744,33.96,80914.92,0.0,-0.21168,0.00012,21.0383]
[1778491303777,33.96,80915.4,0.0,-0.21161,0.00012,21.03401]
[1778491308812,33.96,80912.95,0.0,-0.21187,0.00012,21.04893]
[1778491314853,33.95,80911.72,0.0,-0.21199,0.00012,21.05556]
[1778491319890,33.95,80911.79,0.0,-0.21197,0.00012,21.05389]
[1778491327997,33.95,80911.17,0.0,-0.21202,0.00012,21.05698]
[1778491336006,33.94,80916.46,0.0,-0.21135,0.00012,21.01943]
[1778491341038,33.94,80917.09,0.0,-0.21126,0.00012,21.01422]
[1778491347080,33.93,80917.89,0.0,-0.21114,0.00012,21.00747]
[1778491350782,33.93,80920.85,0.0,-0.21079,0.00012,20.98752]
[1778491354797,33.93,80923.01,0.0,-0.21049,0.00012,20.96855]
[1778491354873,33.93,80923.01,0.0,-0.21049,0.00012,20.96855]
[1778491354901,33.93,80923.01,0.0,-0.21049,0.00012,20.96855]
[1778491356632,33.93,80928.47,0.0,-0.20985,0.00012,20.93255]
[1778491357152,33.93,80930.14,0.0,-0.20966,0.00012,20.92156]
[1778491362319,33.93,80923.08,0.0,-0.21048,0.00012,20.96779]
[1778491368229,33.93,80922.62,0.0,-0.21051,0.00012,20.96956]
[1778491373231,33.92,80922.02,0.0,-0.21057,0.00012,20.97275]
[1778491375022,33.92,80921.71,0.0,-0.2106,0.00012,20.9744]
[1778491375279,33.92,80921.71,0.0,-0.2106,0.00012,20.9742]
[1778491377187,33.92,80925.27,0.0,-0.21018,0.00012,20.95058]
[1778491379140,33.92,80925.46,0.0,-0.21015,0.00012,20.94899]
[1778491379306,33.92,80925.6,0.0,-0.21013,0.00012,20.9479]
[1778491384342,33.92,80925.49,0.0,-0.21013,0.00012,20.94779]
[1778491389394,33.92,80925.47,0.0,-0.21012,0.00012,20.94725]
[1778491389479,33.92,80921.77,0.0,-0.21055,0.00012,20.97144]
[1778491390098,33.92,80921.77,0.0,-0.21055,0.00012,20.97144]
[1778491392066,33.92,80922.23,0.0,-0.21049,0.00012,20.96802]
[1778491392772,33.91,80922.31,0.0,-0.21048,0.00012,20.96731]
[1778491397408,33.91,80921.9,0.0,-0.21051,0.00012,20.96923]
[1778491397429,33.91,80921.9,0.0,-0.21051,0.00012,20.96923]
[1778491397509,33.91,80921.97,0.0,-0.2105,0.00012,20.96857]
[1778491398820,33.91,80921.97,0.0,-0.2105,0.00012,20.96838]
[1778491399638,33.91,80922.41,0.0,-0.21044,0.00012,20.96529]
[1778491400410,33.91,80922.15,0.0,-0.21047,0.00012,20.9668]
[1778491405488,33.91,80922.81,0.0,-0.21037,0.00012,20.9615]
[1778491408369,33.91,80922.54,0.0,-0.2104,0.00012,20.9631]
[1778491408405,33.91,80922.54,0.0,-0.2104,0.00012,20.9631]
[1778491408509,33.91,80923.05,0.0,-0.21034,0.00012,20.95938]
[1778491409877,33.91,80921.88,0.0,-0.21047,0.00012,20.96691]
[1778491409880,33.91,80921.88,0.0,-0.21047,0.00012,20.96691]
[1778491410522,33.91,80919.45,0.0,-0.21075,0.00012,20.98271]
[1778491415558,33.9,80916.69,0.0,-0.21103,0.00012,20.99572]
[1778491420903,33.9,80918.06,0.0,-0.21085,0.00012,20.98579]
[1778491427642,33.9,80918.99,0.0,-0.21071,0.00012,20.9779]
[1778491431338,33.89,80919.24,0.0,-0.21068,0.00012,20.9758]
[1778491431575,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491431618,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491431651,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491431882,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491432044,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491432318,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491432440,33.89,80925.72,0.0,-0.20991,0.00012,20.93271]
[1778491432447,33.89,80932.72,0.0,-0.20909,0.00012,20.88648]
[1778491432620,33.89,80932.72,0.0,-0.20909,0.00012,20.88648]
[1778491433215,33.89,80932.72,0.0,-0.20909,0.00012,20.88648]
[1778491433237,33.89,80932.72,0.0,-0.20909,0.00012,20.88648]
[1778491433247,33.89,80958.21,0.0,-0.20614,0.00012,20.71792]
[1778491434597,33.89,80958.94,0.0,-0.20605,0.00012,20.71318]
[1778491434625,33.89,80958.94,0.0,-0.20605,0.00012,20.71318]
[1778491435352,33.89,80958.1,0.0,-0.20615,0.00012,20.71887]
[1778491437218,33.9,80956.68,0.0,-0.20632,0.00012,20.7284]
[1778491440583,33.9,80954.33,0.0,-0.2066,0.00012,20.74432]
[1778491440738,33.9,80954.33,0.0,-0.2066,0.00012,20.74443]
[1778491443852,33.9,80952.37,0.0,-0.20683,0.00012,20.75766]
[1778491444720,33.9,80952.84,0.0,-0.20678,0.00012,20.75466]
[1778491444876,33.9,80952.84,0.0,-0.20678,0.00012,20.75478]
[1778491448817,33.9,80953.31,0.0,-0.20673,0.00012,20.75201]
[1778491448822,33.9,80953.31,0.0,-0.20673,0.00012,20.75201]
[1778491449116,33.9,80953.31,0.0,-0.20673,0.00012,20.75201]
[1778491449564,33.9,80954.3,0.0,-0.20662,0.00012,20.7457]
[1778491450866,33.9,80954.3,0.0,-0.20662,0.00012,20.7457]
[1778491451428,33.9,80950.65,0.0,-0.20704,0.00012,20.76981]
[1778491452912,33.9,80950.91,0.0,-0.20701,0.00012,20.76803]
[1778491452917,33.9,80950.91,0.0,-0.20701,0.00012,20.76803]
[1778491454961,33.9,80948.16,0.0,-0.20733,0.00012,20.7862]
[1778491455054,33.9,80946.27,0.0,-0.20755,0.00012,20.79865]
[1778491460885,33.9,80944.38,0.0,-0.20776,0.00012,20.81082]
[1778491461874,33.9,80944.38,0.0,-0.20776,0.00012,20.81082]
[1778491469554,33.9,80940.07,0.0,-0.20826,0.00012,20.839]
[1778491472026,33.9,80938.3,0.0,-0.20846,0.00012,20.85068]
[1778491472041,33.9,80938.3,0.0,-0.20846,0.00012,20.85068]
[1778491472126,33.9,80932.54,0.0,-0.20911,0.00012,20.88469]
[1778491478005,33.9,80931.16,0.0,-0.20927,0.00012,20.89389]
[1778491483041,33.9,80932.56,0.0,-0.20911,0.00012,20.88485]
[1778491484828,33.9,80934.48,0.0,-0.20888,0.00012,20.87219]
[1778491490090,33.9,80938.89,0.0,-0.20837,0.00012,20.84276]
[1778491493497,33.9,80938.45,0.0,-0.20841,0.00012,20.84547]
[1778491499153,33.89,80930.32,0.0,-0.20935,0.00012,20.89833]
[1778491504348,33.89,80929.66,0.0,-0.20942,0.00012,20.90238]
[1778491510377,33.89,80928.4,0.0,-0.20956,0.00012,20.91054]
[1778491517433,33.89,80928.25,0.0,-0.20958,0.00012,20.91133]
[1778491523322,33.89,80927.1,0.0,-0.20971,0.00012,20.91864]
[1778491529975,33.89,80925.86,0.0,-0.20985,0.00012,20.92655]
[1778491534976,33.89,80925.44,0.0,-0.20987,0.00012,20.92507]
[1778491542147,33.89,80930.38,0.0,-0.20929,0.00012,20.89233]
[1778491542971,33.89,80930.38,0.0,-0.20929,0.00012,20.89227]
[1778491543483,33.89,80930.38,0.0,-0.20929,0.00012,20.89227]
[1778491545051,33.89,80935.42,0.0,-0.2087,0.00012,20.85894]
[1778491545065,33.89,80935.42,0.0,-0.2087,0.00012,20.85894]
[1778491545304,33.89,80936.95,0.0,-0.20852,0.00012,20.84883]
[1778491555707,33.89,80937.14,0.0,-0.20849,0.00012,20.84702]
[1778491561168,33.88,80937.76,0.0,-0.20839,0.00012,20.84151]
[1778491566623,33.88,80937.65,0.0,-0.20838,0.00012,20.84107]
[1778491574370,33.88,80936.11,0.0,-0.20856,0.00012,20.85074]
[1778491577183,33.88,80938.21,0.0,-0.20829,0.00012,20.83562]
[1778491581612,33.88,80937.82,0.0,-0.20832,0.00012,20.83754]
[1778491581628,33.88,80937.82,0.0,-0.20832,0.00012,20.83754]
[1778491581726,33.87,80937.99,0.0,-0.2083,0.00012,20.83625]
[1778491582261,33.87,80937.99,0.0,-0.2083,0.00012,20.83625]
[1778491582285,33.87,80937.99,0.0,-0.2083,0.00012,20.83625]
[1778491582386,33.87,80936.53,0.0,-0.20847,0.00012,20.84573]
[1778491582872,33.87,80936.53,0.0,-0.20847,0.00012,20.84573]
[1778491582893,33.87,80936.53,0.0,-0.20847,0.00012,20.84573]
[1778491583406,33.87,80936.53,0.0,-0.20847,0.00012,20.84573]
[1778491583429,33.87,80936.53,0.0,-0.20847,0.00012,20.84573]
[1778491585029,33.87,80935.13,0.0,-0.20863,0.00012,20.8548]
[1778491585548,33.87,80935.13,0.0,-0.20863,0.00012,20.8548]
[1778491588254,33.87,80935.47,0.0,-0.20858,0.00012,20.85197]
[1778491588292,33.87,80935.47,0.0,-0.20858,0.00012,20.85197]
[1778491588302,33.87,80935.97,0.0,-0.20852,0.00012,20.84846]
[1778491593814,33.87,80932.31,0.0,-0.20891,0.00012,20.86793]
[1778491599271,33.87,80931.06,0.0,-0.20904,0.00012,20.87532]
[1778491604447,33.86,80929.07,0.0,-0.20925,0.00012,20.88737]
[1778491604454,33.86,80928.88,0.0,-0.20927,0.00012,20.88818]
[1778491607361,33.86,80929.73,0.0,-0.20916,0.00012,20.88234]
[1778491608099,33.86,80929.77,0.0,-0.20915,0.00012,20.88166]
[1778491608562,33.86,80929.77,0.0,-0.20915,0.00012,20.88166]
[1778491608659,33.86,80929.77,0.0,-0.20915,0.00012,20.88166]
[1778491608703,33.86,80933.36,0.0,-0.20873,0.00012,20.85772]
[1778491609651,33.86,80933.36,0.0,-0.20873,0.00012,20.85772]
[1778491609730,33.86,80940.68,0.0,-0.20787,0.00012,20.80927]
[1778491610256,33.86,80940.68,0.0,-0.20787,0.00012,20.80927]
[1778491610539,33.86,80946.71,0.0,-0.20717,0.00012,20.76936]
[1778491611001,33.86,80946.71,0.0,-0.20717,0.00012,20.76936]
[1778491611037,33.86,80946.87,0.0,-0.20716,0.00012,20.76829]
[1778491613999,33.86,80946.45,0.0,-0.20721,0.00012,20.77131]
[1778491614007,33.86,80946.32,0.0,-0.20722,0.00012,20.77218]
[1778491620609,33.86,80943.65,0.0,-0.20753,0.00012,20.78953]
[1778491627723,33.86,80943.79,0.0,-0.20751,0.00012,20.78831]
[1778491633086,33.86,80942.22,0.0,-0.20768,0.00012,20.79787]
[1778491638120,33.86,80942.73,0.0,-0.20761,0.00012,20.79399]
[1778491645171,33.86,80942.2,0.0,-0.20766,0.00012,20.79692]
[1778491646323,33.86,80942.2,0.0,-0.20766,0.00012,20.79692]
[1778491646378,33.86,80942.2,0.0,-0.20766,0.00012,20.79692]
[1778491646418,33.86,80936.75,0.0,-0.20829,0.00012,20.83286]
[1778491652220,33.85,80942.26,0.0,-0.20762,0.00012,20.7919]
[1778491652230,33.85,80942.26,0.0,-0.20762,0.00012,20.7919]
[1778491652299,33.85,80941.93,0.0,-0.20765,0.00012,20.79401]
[1778491658262,33.85,80942.22,0.0,-0.20761,0.00012,20.79171]
[1778491663309,33.85,80941.86,0.0,-0.20765,0.00012,20.79389]
[1778491665173,33.85,80941.96,0.0,-0.20764,0.00012,20.79313]
[1778491667234,33.85,80941.96,0.0,-0.20764,0.00012,20.793]
[1778491667248,33.85,80941.96,0.0,-0.20764,0.00012,20.793]
[1778491667327,33.85,80941.96,0.0,-0.20764,0.00012,20.793]
[1778491669192,33.85,80941.61,0.0,-0.20768,0.00012,20.79529]
[1778491669222,33.85,80941.61,0.0,-0.20768,0.00012,20.79529]
[1778491669471,33.85,80941.51,0.0,-0.20768,0.00012,20.79557]
[1778491669960,33.85,80941.51,0.0,-0.20768,0.00012,20.79557]
[1778491669988,33.85,80941.51,0.0,-0.20768,0.00012,20.79557]
[1778491670606,33.85,80941.51,0.0,-0.20768,0.00012,20.79557]
[1778491670630,33.85,80941.51,0.0,-0.20768,0.00012,20.79557]
[1778491675910,33.85,80943.18,0.0,-0.20747,0.00012,20.78375]
[1778491676219,33.85,80943.18,0.0,-0.20747,0.00012,20.78375]
[1778491677292,33.85,80942.33,0.0,-0.20757,0.00012,20.78903]
[1778491678058,33.85,80941.44,0.0,-0.20767,0.00012,20.79475]
[1778491678127,33.85,80941.44,0.0,-0.20766,0.00012,20.79457]
[1778491683439,33.84,80937.46,0.0,-0.20811,0.00012,20.81988]
[1778491683976,33.84,80937.46,0.0,-0.20811,0.00012,20.81988]
[1778491684014,33.84,80937.46,0.0,-0.20811,0.00012,20.81988]
[1778491684446,33.84,80935.8,0.0,-0.2083,0.00012,20.83069]
[1778491686173,33.84,80935.55,0.0,-0.20833,0.00012,20.83215]
[1778491686459,33.84,80935.98,0.0,-0.20827,0.00012,20.82911]
[1778491691542,33.84,80935.65,0.0,-0.20827,0.00012,20.82882]
[1778491696968,33.82,80933.18,0.0,-0.20845,0.00012,20.83896]
[1778491700331,33.82,80933.18,0.0,-0.20845,0.00012,20.83859]
[1778491700356,33.82,80933.18,0.0,-0.20845,0.00012,20.83859]
[1778491700558,33.82,80932.49,0.0,-0.20852,0.00012,20.84277]
[1778491704334,33.82,80933.28,0.0,-0.20842,0.00012,20.83699]
[1778491704640,33.82,80933.28,0.0,-0.20842,0.00012,20.83699]
[1778491708694,33.82,80931.24,0.0,-0.20864,0.00012,20.84979]
[1778491714796,33.81,80930.12,0.0,-0.20873,0.00012,20.85209]
[1778491720503,33.81,80929.92,0.0,-0.20874,0.00012,20.85237]
[1778491725735,33.81,80928.09,0.0,-0.20893,0.00012,20.86347]
[1778491727102,33.81,80927.86,0.0,-0.20896,0.00012,20.86499]
[1778491731192,33.81,80927.85,0.0,-0.20895,0.00012,20.86418]
[1778491735289,33.8,80927.33,0.0,-0.20899,0.00012,20.86694]
[1778491746680,33.8,80926.52,0.0,-0.20907,0.00012,20.87095]
[1778491750189,33.8,80926.4,0.0,-0.20906,0.00012,20.87073]
[1778491754258,33.8,80926.15,0.0,-0.20908,0.00012,20.87156]
[1778491754805,33.8,80926.15,0.0,-0.20908,0.00012,20.87156]
[1778491754869,33.79,80924.47,0.0,-0.20927,0.00012,20.88252]
[1778491755776,33.79,80924.47,0.0,-0.20927,0.00012,20.88252]
[1778491755788,33.79,80924.47,0.0,-0.20927,0.00012,20.88252]
[1778491761048,33.77,80918.71,0.0,-0.20976,0.00012,20.90974]
[1778491763910,33.76,80919.02,0.0,-0.20971,0.00012,20.90706]
[1778491764818,33.76,80919.02,0.0,-0.20971,0.00012,20.90706]
[1778491765948,33.76,80918.71,0.0,-0.20974,0.00012,20.9087]
[1778491771674,33.76,80919.47,0.0,-0.2096,0.00012,20.89821]
[1778491778203,33.76,80919.97,0.0,-0.20953,0.00012,20.8941]
[1778491782430,33.76,80920.31,0.0,-0.20947,0.00012,20.89068]
[1778491787492,33.75,80916.13,0.0,-0.20995,0.00012,20.91766]
[1778491792404,33.75,80917.15,0.0,-0.20982,0.00012,20.91041]
[1778491792409,33.75,80917.15,0.0,-0.20982,0.00012,20.91041]
[1778491794620,33.75,80916.14,0.0,-0.20994,0.00012,20.91702]
[1778491794837,33.75,80916.14,0.0,-0.20994,0.00012,20.91702]
[1778491794848,33.75,80916.14,0.0,-0.20994,0.00012,20.91702]
[1778491796347,33.75,80916.08,0.0,-0.20994,0.00012,20.91724]
[1778491797578,33.75,80916.24,0.0,-0.20992,0.00012,20.91569]
[1778491798369,33.75,80914.77,0.0,-0.21008,0.00012,20.92519]
[1778491804283,33.75,80914.42,0.0,-0.2101,0.00012,20.92595]
[1778491809319,33.74,80914.89,0.0,-0.21002,0.00012,20.92154]
[1778491814355,33.74,80914.39,0.0,-0.21006,0.00012,20.92362]
[1778491819390,33.74,80915.79,0.0,-0.20987,0.00012,20.91312]
[1778491824427,33.73,80918.66,0.0,-0.20952,0.00012,20.89286]
[1778491828984,33.73,80918.39,0.0,-0.20953,0.00012,20.89379]
[1778491834484,33.73,80921.28,0.0,-0.20915,0.00012,20.86955]
[1778491834811,33.73,80921.28,0.0,-0.20915,0.00012,20.86955]
[1778491835450,33.73,80920.82,0.0,-0.2092,0.00012,20.87222]
[1778491835539,33.73,80920.92,0.0,-0.20919,0.00012,20.87156]
[1778491837505,33.73,80920.92,0.0,-0.20919,0.00012,20.87156]
[1778491837609,33.73,80920.92,0.0,-0.20918,0.00012,20.87098]
[1778491839545,33.73,80920.92,0.0,-0.20918,0.00012,20.87098]
[1778491843653,33.72,80921.34,0.0,-0.20911,0.00012,20.86723]
[1778491843683,33.72,80921.34,0.0,-0.20911,0.00012,20.86723]
[1778491844800,33.72,80920.56,0.0,-0.2092,0.00012,20.87222]
[1778491844807,33.72,80920.56,0.0,-0.2092,0.00012,20.87222]
[1778491850610,33.72,80914.99,0.0,-0.20983,0.00012,20.90763]
[1778491853921,33.72,80914.93,0.0,-0.20983,0.00012,20.90757]
[1778491859534,33.71,80912.77,0.0,-0.21006,0.00012,20.92053]
[1778491865830,33.71,80912.99,0.0,-0.21001,0.00012,20.91788]
[1778491875785,33.7,80913.44,0.0,-0.20991,0.00012,20.912]
[1778491880821,33.7,80913.35,0.0,-0.2099,0.00012,20.9114]
[1778491883018,33.7,80913.39,0.0,-0.20989,0.00012,20.91105]
[1778491883049,33.7,80908.09,0.0,-0.21051,0.00012,20.94609]
[1778491883842,33.7,80907.01,0.0,-0.21064,0.00012,20.9531]
[1778491886429,33.7,80904.74,0.0,-0.2109,0.00012,20.96786]
[1778491886443,33.7,80904.74,0.0,-0.2109,0.00012,20.96786]
[1778491886469,33.7,80904.74,0.0,-0.2109,0.00012,20.96786]
[1778491893316,33.69,80902.19,0.0,-0.21115,0.00012,20.9794]
[1778491897555,33.69,80896.56,0.0,-0.2118,0.00012,21.01576]
[1778491897585,33.69,80896.56,0.0,-0.2118,0.00012,21.01576]
[1778491897941,33.69,80896.93,0.0,-0.21176,0.00012,21.01306]
[1778491902109,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491902226,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491902278,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491902353,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491902437,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491902963,33.69,80898.01,0.0,-0.21161,0.00012,21.00494]
[1778491903005,33.69,80889.5,0.0,-0.21262,0.00012,21.061]
[1778491904885,33.69,80890.37,0.0,-0.21251,0.00012,21.05509]
[1778491904898,33.69,80890.37,0.0,-0.21251,0.00012,21.05509]
[1778491904930,33.69,80890.37,0.0,-0.21251,0.00012,21.05509]
[1778491905007,33.69,80887.22,0.0,-0.21288,0.00012,21.07574]
[1778491905140,33.69,80887.22,0.0,-0.21288,0.00012,21.07574]
[1778491907001,33.68,80887.22,0.0,-0.21283,0.00012,21.0725]
[1778491907251,33.67,80884.04,0.0,-0.21315,0.00012,21.09019]
[1778491907286,33.67,80884.04,0.0,-0.21315,0.00012,21.09019]
[1778491908012,33.66,80884.04,0.0,-0.21309,0.00012,21.08694]
[1778491913045,33.65,80888.56,0.0,-0.21248,0.00012,21.05297]
[1778491915120,33.65,80889.65,0.0,-0.21234,0.00012,21.04524]
[1778491916617,33.65,80895.17,0.0,-0.21169,0.00012,21.00867]
[1778491920446,33.64,80897.88,0.0,-0.21132,0.00012,20.98811]
[1778491927054,33.64,80896.1,0.0,-0.21152,0.00012,20.999]
[1778491933039,33.63,80898.97,0.0,-0.21113,0.00012,20.97729]
[1778491939183,33.63,80899.41,0.0,-0.21106,0.00012,20.97339]
[1778491944331,33.63,80899.6,0.0,-0.21104,0.00012,20.97187]
[1778491944375,33.63,80899.6,0.0,-0.21104,0.00012,20.97187]
[1778491945109,33.63,80899.58,0.0,-0.21104,0.00012,20.97198]
[1778491945255,33.63,80899.58,0.0,-0.21104,0.00012,20.97198]
[1778491950094,33.63,80900.44,0.0,-0.21094,0.00012,20.96623]
[1778491952937,33.63,80888.99,0.0,-0.21226,0.00012,21.03762]
[1778491958040,33.63,80888.58,0.0,-0.2123,0.00012,21.03993]
[1778491958055,33.63,80888.58,0.0,-0.2123,0.00012,21.03993]
[1778491958078,33.63,80887.21,0.0,-0.21246,0.00012,21.04891]
[1778491964048,33.61,80884.81,0.0,-0.21266,0.00012,21.0595]
[1778491964105,33.61,80884.81,0.0,-0.21266,0.00012,21.0595]
[1778491964387,33.61,80885.28,0.0,-0.2126,0.00012,21.05614]
[1778491968995,33.61,80885.13,0.0,-0.2126,0.00012,21.0564]
[1778491969019,33.61,80885.13,0.0,-0.2126,0.00012,21.0564]
[1778491969095,33.61,80891.69,0.0,-0.21181,0.00012,21.01241]
[1778491970719,33.61,80891.69,0.0,-0.21181,0.00012,21.01241]
[1778491970772,33.61,80891.69,0.0,-0.21181,0.00012,21.01241]
[1778491970873,33.61,80891.3,0.0,-0.21185,0.00012,21.01462]
[1778491971297,33.61,80891.3,0.0,-0.21185,0.00012,21.01462]
[1778491971333,33.61,80891.3,0.0,-0.21185,0.00012,21.01462]
[1778491971453,33.61,80891.3,0.0,-0.21185,0.00012,21.01462]
[1778491976949,33.61,80890.16,0.0,-0.21198,0.00012,21.02162]
[1778491981321,33.6,80889.64,0.0,-0.21202,0.00012,21.02394]
[1778491981370,33.6,80889.64,0.0,-0.21202,0.00012,21.02394]
[1778491981443,33.6,80889.64,0.0,-0.21202,0.00012,21.02394]
[1778491981643,33.6,80889.64,0.0,-0.21202,0.00012,21.02394]
[1778491982519,33.6,80894.81,0.0,-0.2114,0.00012,20.98926]
[1778491982541,33.6,80896.91,0.0,-0.21115,0.00012,20.97531]
[1778491986985,33.6,80897.44,0.0,-0.21104,0.00012,20.96916]
[1778491987029,33.6,80897.44,0.0,-0.21104,0.00012,20.96916]
[1778491987130,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491987431,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491987482,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491988775,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491988811,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491989112,33.59,80896.62,0.0,-0.21108,0.00012,20.97131]
[1778491989119,33.59,80896.62,0.0,-0.21108,0.00012,20.9711]
[1778491994484,33.59,80895.07,0.0,-0.21126,0.00012,20.98098]
[1778491994530,33.59,80895.07,0.0,-0.21126,0.00012,20.98098]
[1778491995651,33.59,80895.07,0.0,-0.21125,0.00012,20.98087]
[1778491995686,33.59,80895.07,0.0,-0.21125,0.00012,20.98087]
[1778491996240,33.59,80895.07,0.0,-0.21125,0.00012,20.98076]
[1778491996283,33.59,80895.07,0.0,-0.21125,0.00012,20.98076]
[1778491998866,33.59,80894.2,0.0,-0.21135,0.00012,20.98633]
[1778491998904,33.59,80894.2,0.0,-0.21135,0.00012,20.98633]
[1778492005694,33.58,80892.99,0.0,-0.21148,0.00012,20.99345]
[1778492009528,33.58,80892.54,0.0,-0.21153,0.00012,20.99609]
[1778492009556,33.58,80892.54,0.0,-0.21153,0.00012,20.99609]
[1778492015071,33.58,80892.72,0.0,-0.21147,0.00012,20.9906]
[1778492021806,33.58,80891.41,0.0,-0.21163,0.00012,20.99905]
[1778492026841,33.58,80889.9,0.0,-0.21179,0.00012,21.00848]
[1778492031876,33.58,80889.55,0.0,-0.21183,0.00012,21.01019]
[1778492036890,33.58,80883.33,0.0,-0.21256,0.00012,21.05126]
[1778492042953,33.58,80877.75,0.0,-0.21322,0.00012,21.08784]
[1778492047990,33.58,80878.0,0.0,-0.21318,0.00012,21.08577]
[1778492053027,33.57,80877.95,0.0,-0.21318,0.00012,21.0857]
[1778492056146,33.57,80886.53,0.0,-0.21216,0.00012,21.02899]
[1778492057062,33.58,80886.79,0.0,-0.21214,0.00012,21.02754]
[1778492062097,33.58,80886.01,0.0,-0.21223,0.00012,21.03279]
[1778492063054,33.58,80886.01,0.0,-0.21223,0.00012,21.03279]
[1778492064345,33.58,80886.62,0.0,-0.21216,0.00012,21.02875]
[1778492065118,33.58,80886.79,0.0,-0.21214,0.00012,21.02747]
[1778492070155,33.57,80886.17,0.0,-0.2122,0.00012,21.03086]
[1778492075189,33.57,80886.28,0.0,-0.21215,0.00012,21.02571]
[1778492082238,33.57,80886.17,0.0,-0.21217,0.00012,21.02653]
[1778492087392,33.57,80885.94,0.0,-0.21219,0.00012,21.02815]
[1778492087420,33.57,80885.94,0.0,-0.21219,0.00012,21.02815]
[1778492088750,33.57,80885.92,0.0,-0.2122,0.00012,21.0283]
[1778492088798,33.57,80885.92,0.0,-0.2122,0.00012,21.0283]
[1778492089408,33.57,80885.61,0.0,-0.21224,0.00012,21.03041]
[1778492089451,33.57,80885.61,0.0,-0.21224,0.00012,21.03041]
[1778492090048,33.57,80885.61,0.0,-0.21224,0.00012,21.03041]
[1778492090102,33.57,80885.61,0.0,-0.21224,0.00012,21.03041]
[1778492097179,33.57,80885.56,0.0,-0.21224,0.00012,21.03086]
[1778492104393,33.57,80885.48,0.0,-0.21226,0.00012,21.03157]
[1778492109427,33.57,80895.05,0.0,-0.21112,0.00012,20.96824]
[1778492115073,33.58,80895.77,0.0,-0.21104,0.00012,20.96391]
[1778492115100,33.58,80895.77,0.0,-0.21104,0.00012,20.96391]
[1778492116941,33.58,80896.34,0.0,-0.21098,0.00012,20.96029]
[1778492117575,33.58,80896.34,0.0,-0.21098,0.00012,20.96038]
[1778492117621,33.58,80896.34,0.0,-0.21098,0.00012,20.96038]
[1778492118046,33.58,80896.34,0.0,-0.21098,0.00012,20.96038]
[1778492124148,33.58,80894.6,0.0,-0.2112,0.00012,20.97253]
[1778492129568,33.58,80893.26,0.0,-0.21136,0.00012,20.98177]
[1778492136617,33.58,80892.32,0.0,-0.21146,0.00012,20.98441]
[1778492142111,33.58,80891.33,0.0,-0.21158,0.00012,20.99125]
[1778492147699,33.58,80890.51,0.0,-0.21168,0.00012,20.99697]
[1778492153280,33.58,80889.55,0.0,-0.2118,0.00012,21.00351]
[1778492153360,33.58,80887.44,0.0,-0.21205,0.00012,21.01757]
[1778492153946,33.58,80887.44,0.0,-0.21205,0.00012,21.01757]
[1778492153981,33.58,80883.32,0.0,-0.21254,0.00012,21.04496]
[1778492155094,33.58,80872.0,0.0,-0.21389,0.00012,21.11996]
[1778492155576,33.58,80872.0,0.0,-0.21389,0.00012,21.11996]
[1778492155622,33.58,80872.0,0.0,-0.21389,0.00012,21.11996]
[1778492155756,33.58,80872.38,0.0,-0.21385,0.00012,21.11744]
[1778492159428,33.58,80877.77,0.0,-0.2132,0.00012,21.08153]
[1778492159470,33.58,80877.77,0.0,-0.2132,0.00012,21.08153]
[1778492159803,33.58,80878.27,0.0,-0.21314,0.00012,21.07817]
[1778492162076,33.58,80878.27,0.0,-0.21314,0.00012,21.07812]
[1778492162392,33.58,80883.4,0.0,-0.21253,0.00012,21.04415]
[1778492167642,33.58,80887.93,0.0,-0.212,0.00012,21.01473]
[1778492172874,33.58,80887.3,0.0,-0.21207,0.00012,21.01906]
[1778492177910,33.58,80886.01,0.0,-0.21223,0.00012,21.02775]
[1778492182944,33.58,80885.75,0.0,-0.21226,0.00012,21.02956]
[1778492188144,33.58,80880.71,0.0,-0.21287,0.00012,21.06308]
[1778492193258,33.58,80880.36,0.0,-0.21288,0.00012,21.06126]
[1778492199056,33.58,80880.67,0.0,-0.21284,0.00012,21.05904]
[1778492204091,33.58,80882.92,0.0,-0.21257,0.00012,21.04401]
[1778492209127,33.58,80886.7,0.0,-0.21212,0.00012,21.01901]
[1778492214162,33.58,80886.05,0.0,-0.2122,0.00012,21.0234]
[1778492219197,33.58,80881.81,0.0,-0.2127,0.00012,21.05151]
[1778492224232,33.58,80881.77,0.0,-0.21271,0.00012,21.05172]
[1778492230274,33.58,80882.2,0.0,-0.21266,0.00012,21.04884]
[1778492235310,33.58,80882.5,0.0,-0.21262,0.00012,21.04683]
[1778492240344,33.58,80882.85,0.0,-0.21258,0.00012,21.04449]
[1778492245378,33.58,80883.33,0.0,-0.21252,0.00012,21.0413]
[1778492250715,33.58,80883.74,0.0,-0.21247,0.00012,21.03859]
[1778492256458,33.58,80878.0,0.0,-0.21313,0.00012,21.07239]
[1778492261491,33.58,80878.69,0.0,-0.21304,0.00012,21.06761]
[1778492266526,33.58,80880.82,0.0,-0.21278,0.00012,21.05331]
[1778492271561,33.58,80880.87,0.0,-0.21277,0.00012,21.05283]
[1778492276596,33.58,80881.65,0.0,-0.21268,0.00012,21.04751]
[1778492281632,33.58,80881.64,0.0,-0.21268,0.00012,21.04744]
[1778492287673,33.58,80882.18,0.0,-0.21261,0.00012,21.04372]
[1778492292753,33.58,80882.39,0.0,-0.21258,0.00012,21.04221]
[1778492298750,33.58,80882.71,0.0,-0.21254,0.00012,21.03994]
[1778492304301,33.58,80886.97,0.0,-0.21203,0.00012,21.01161]
[1778492309830,33.58,80886.65,0.0,-0.21207,0.00012,21.01383]
[1778492315872,33.58,80886.12,0.0,-0.21211,0.00012,21.01345]
[1778492320907,33.58,80885.49,0.0,-0.21219,0.00012,21.01776]
[1778492325941,33.58,80884.68,0.0,-0.21229,0.00012,21.02325]
[1778492330977,33.58,80884.64,0.0,-0.21229,0.00012,21.02361]
[1778492336017,33.58,80882.85,0.0,-0.21251,0.00012,21.03553]
[1778492341315,33.58,80882.66,0.0,-0.21253,0.00012,21.03678]
[1778492341329,33.58,80882.66,0.0,-0.21253,0.00012,21.03678]
[1778492341416,33.58,80882.68,0.0,-0.21253,0.00012,21.03664]
[1778492342040,33.58,80882.68,0.0,-0.21253,0.00012,21.03664]
[1778492342077,33.58,80882.68,0.0,-0.21253,0.00012,21.03664]
[1778492342141,33.58,80883.01,0.0,-0.21249,0.00012,21.03445]
[1778492348096,33.58,80883.3,0.0,-0.21245,0.00012,21.0325]
[1778492355147,33.58,80882.09,0.0,-0.2126,0.00012,21.04042]
[1778492356865,33.58,80881.85,0.0,-0.21262,0.00012,21.04199]
[1778492357084,33.58,80881.85,0.0,-0.21262,0.00012,21.04199]
[1778492357122,33.58,80881.85,0.0,-0.21262,0.00012,21.04199]
[1778492357289,33.58,80881.85,0.0,-0.21262,0.00012,21.04199]
[1778492357390,33.58,80881.27,0.0,-0.21269,0.00012,21.04582]
[1778492358036,33.58,80881.27,0.0,-0.21269,0.00012,21.04582]
[1778492358047,33.58,80881.27,0.0,-0.21269,0.00012,21.04582]
[1778492363210,33.58,80874.07,0.0,-0.21355,0.00012,21.09315]
[1778492368236,33.58,80877.65,0.0,-0.21311,0.00012,21.06887]
[1778492375920,33.58,80877.82,0.0,-0.21305,0.00012,21.06305]
[1778492376651,33.58,80877.82,0.0,-0.21305,0.00012,21.06305]
[1778492377330,33.58,80877.82,0.0,-0.21305,0.00012,21.06305]
[1778492381147,33.57,80881.58,0.0,-0.21259,0.00012,21.03761]
[1778492381319,33.57,80881.58,0.0,-0.21259,0.00012,21.03761]
[1778492381526,33.57,80874.7,0.0,-0.21341,0.00012,21.08311]
[1778492382947,33.57,80870.32,0.0,-0.21394,0.00012,21.11209]
[1778492382974,33.57,80870.32,0.0,-0.21394,0.00012,21.11209]
[1778492383460,33.57,80870.32,0.0,-0.21394,0.00012,21.11209]
[1778492389386,33.57,80870.85,0.0,-0.21387,0.00012,21.10869]
[1778492394420,33.57,80870.93,0.0,-0.21387,0.00012,21.10831]
[1778492396576,33.57,80870.81,0.0,-0.21388,0.00012,21.10905]
[1778492396625,33.57,80870.81,0.0,-0.21388,0.00012,21.10905]
[1778492397454,33.57,80879.81,0.0,-0.2128,0.00012,21.04939]
[1778492402476,33.58,80879.5,0.0,-0.21285,0.00012,21.05175]
[1778492407519,33.58,80879.87,0.0,-0.21281,0.00012,21.04954]
[1778492412546,33.58,80877.38,0.0,-0.2131,0.00012,21.06594]
[1778492416554,33.58,80875.64,0.0,-0.21331,0.00012,21.07737]
[1778492416574,33.57,80875.74,0.0,-0.21329,0.00012,21.07653]
[1778492416614,33.57,80875.74,0.0,-0.21329,0.00012,21.07653]
[1778492422616,33.57,80874.5,0.0,-0.21343,0.00012,21.08389]
[1778492424279,33.57,80874.5,0.0,-0.21343,0.00012,21.08389]
[1778492424319,33.57,80874.5,0.0,-0.21343,0.00012,21.08389]
[1778492424327,33.57,80875.35,0.0,-0.21332,0.00012,21.0779]
[1778492427283,33.57,80875.59,0.0,-0.21329,0.00012,21.07605]
[1778492427316,33.57,80875.59,0.0,-0.21329,0.00012,21.07605]
[1778492427417,33.57,80875.48,0.0,-0.2133,0.00012,21.07676]
[1778492428455,33.57,80875.48,0.0,-0.2133,0.00012,21.07676]
[1778492428552,33.57,80875.73,0.0,-0.21327,0.00012,21.07507]
[1778492430004,33.57,80875.73,0.0,-0.21327,0.00012,21.07507]
[1778492430037,33.57,80875.73,0.0,-0.21327,0.00012,21.07507]
[1778492430102,33.57,80875.83,0.0,-0.21326,0.00012,21.07439]
[1778492436341,33.57,80879.79,0.0,-0.21276,0.00012,21.04438]
[1778492441408,33.57,80879.92,0.0,-0.21275,0.00012,21.04371]
[1778492445049,33.57,80879.64,0.0,-0.21279,0.00012,21.04578]
[1778492445099,33.57,80879.64,0.0,-0.21279,0.00012,21.04578]
[1778492445312,33.57,80879.64,0.0,-0.21279,0.00012,21.04578]
[1778492445392,33.57,80878.94,0.0,-0.21287,0.00012,21.05065]
[1778492446412,33.57,80868.62,0.0,-0.21411,0.00012,21.11901]
[1778492454405,33.57,80859.04,0.0,-0.21526,0.00012,21.18218]
[1778492458156,33.57,80858.62,0.0,-0.21531,0.00012,21.18515]
[1778492458162,33.57,80866.17,0.0,-0.2144,0.00012,21.13532]
[1778492463904,33.57,80865.37,0.0,-0.2145,0.00012,21.14075]
[1778492468940,33.57,80867.57,0.0,-0.21424,0.00012,21.12654]
[1778492473156,33.58,80868.52,0.0,-0.21413,0.00012,21.12036]
[1778492473202,33.58,80868.52,0.0,-0.21413,0.00012,21.12036]
[1778492473322,33.58,80870.37,0.0,-0.21391,0.00012,21.10819]
[1778492475642,33.57,80874.04,0.0,-0.21347,0.00012,21.08375]
[1778492475696,33.57,80874.04,0.0,-0.21347,0.00012,21.08375]
[1778492476463,33.57,80874.16,0.0,-0.21345,0.00012,21.08287]
[1778492477382,33.57,80874.16,0.0,-0.21345,0.00012,21.08287]
[1778492477428,33.57,80874.16,0.0,-0.21345,0.00012,21.08287]
[1778492477622,33.57,80874.16,0.0,-0.21345,0.00012,21.08275]
[1778492484044,33.57,80875.86,0.0,-0.21324,0.00012,21.07076]
[1778492486791,33.57,80876.05,0.0,-0.21321,0.00012,21.06925]
[1778492486848,33.57,80876.05,0.0,-0.21321,0.00012,21.06925]
[1778492487065,33.57,80877.38,0.0,-0.21305,0.00012,21.06045]
[1778492488425,33.57,80877.38,0.0,-0.21305,0.00012,21.06045]
[1778492488457,33.57,80877.38,0.0,-0.21305,0.00012,21.06045]
[1778492488458,33.57,80880.06,0.0,-0.21273,0.00012,21.04273]
[1778492491546,33.57,80881.57,0.0,-0.21255,0.00012,21.03279]
[1778492492492,33.57,80883.05,0.0,-0.21235,0.00012,21.01899]
[1778492492503,33.57,80883.05,0.0,-0.21235,0.00012,21.01899]
[1778492492587,33.57,80888.43,0.0,-0.21171,0.00012,20.98316]
[1778492495953,33.57,80893.94,0.0,-0.21105,0.00012,20.94645]
[1778492496128,33.57,80893.94,0.0,-0.21105,0.00012,20.94644]
[1778492501163,33.57,80893.97,0.0,-0.21105,0.00012,20.9462]
[1778492504146,33.57,80894.82,0.0,-0.21095,0.00012,20.94054]
[1778492504149,33.57,80894.82,0.0,-0.21095,0.00012,20.94054]
[1778492504217,33.57,80895.04,0.0,-0.21092,0.00012,20.93907]
[1778492510254,33.57,80895.04,0.0,-0.21092,0.00012,20.93906]
[1778492510285,33.57,80895.04,0.0,-0.21092,0.00012,20.93906]
[1778492514394,33.57,80896.61,0.0,-0.21073,0.00012,20.92862]
[1778492514757,33.57,80896.75,0.0,-0.21072,0.00012,20.9277]
[1778492520583,33.57,80896.37,0.0,-0.21076,0.00012,20.93025]
[1778492524157,33.57,80896.4,0.0,-0.21076,0.00012,20.93006]
[1778492524585,33.57,80896.4,0.0,-0.21076,0.00012,20.93006]
[1778492525331,33.57,80896.71,0.0,-0.21072,0.00012,20.928]
[1778492531067,33.57,80897.34,0.0,-0.21065,0.00012,20.92383]
[1778492536860,33.57,80896.96,0.0,-0.21069,0.00012,20.92639]
[1778492536958,33.57,80897.01,0.0,-0.21069,0.00012,20.92606]
[1778492545471,33.57,80898.62,0.0,-0.2105,0.00012,20.91545]
[1778492552520,33.57,80897.88,0.0,-0.21056,0.00012,20.91639]
[1778492557555,33.57,80897.86,0.0,-0.21056,0.00012,20.91656]
[1778492561097,33.57,80898.31,0.0,-0.21051,0.00012,20.91358]
[1778492561375,33.57,80898.31,0.0,-0.21051,0.00012,20.91358]
[1778492562657,33.57,80912.77,0.0,-0.2088,0.00012,20.81713]
[1778492563445,33.57,80912.77,0.0,-0.2088,0.00012,20.81713]
[1778492563596,33.57,80912.77,0.0,-0.2088,0.00012,20.8171]
[1778492564814,33.57,80916.54,0.0,-0.20835,0.00012,20.79189]
[1778492565026,33.57,80916.54,0.0,-0.20835,0.00012,20.79189]
[1778492565064,33.57,80916.54,0.0,-0.20835,0.00012,20.79189]
[1778492565609,33.57,80916.54,0.0,-0.20835,0.00012,20.79189]
[1778492565704,33.57,80942.28,0.0,-0.20533,0.00012,20.61947]
[1778492566184,33.57,80942.28,0.0,-0.20533,0.00012,20.61947]
[1778492566725,33.57,80942.19,0.0,-0.20535,0.00012,20.62045]
[1778492567353,33.57,80942.19,0.0,-0.20535,0.00012,20.62045]
[1778492567389,33.57,80942.19,0.0,-0.20535,0.00012,20.62045]
[1778492567567,33.57,80942.19,0.0,-0.20535,0.00012,20.62045]
[1778492567630,33.57,80942.19,0.0,-0.20535,0.00012,20.62068]
[1778492569614,33.57,80943.96,0.0,-0.20515,0.00012,20.60888]
[1778492569656,33.57,80941.79,0.0,-0.2054,0.00012,20.62354]
[1778492570713,33.57,80941.79,0.0,-0.2054,0.00012,20.62354]
[1778492572055,33.57,80941.78,0.0,-0.2054,0.00012,20.62352]
[1778492572746,33.57,80941.78,0.0,-0.2054,0.00012,20.62335]
[1778492578706,33.57,80940.74,0.0,-0.20552,0.00012,20.63035]
[1778492582270,33.57,80939.71,0.0,-0.20565,0.00012,20.6375]
[1778492582320,33.57,80939.71,0.0,-0.20565,0.00012,20.6375]
[1778492582733,33.57,80939.29,0.0,-0.2057,0.00012,20.64039]
[1778492585715,33.57,80930.8,0.0,-0.20669,0.00012,20.69737]
[1778492585749,33.57,80930.8,0.0,-0.20669,0.00012,20.69737]
[1778492585816,33.57,80930.66,0.0,-0.20671,0.00012,20.69833]
[1778492589547,33.57,80930.69,0.0,-0.20671,0.00012,20.69818]
[1778492589591,33.57,80930.69,0.0,-0.20671,0.00012,20.69818]
[1778492589601,33.57,80931.13,0.0,-0.20665,0.00012,20.69531]
[1778492594817,33.57,80924.85,0.0,-0.20739,0.00012,20.73735]
[1778492598232,33.57,80924.44,0.0,-0.20744,0.00012,20.74006]
[1778492604107,33.57,80924.74,0.0,-0.2074,0.00012,20.73801]
[1778492610293,33.57,80925.32,0.0,-0.20734,0.00012,20.73415]
[1778492611354,33.57,80925.36,0.0,-0.20733,0.00012,20.7339]
[1778492611400,33.57,80925.36,0.0,-0.20733,0.00012,20.7339]
[1778492612398,33.57,80925.51,0.0,-0.20729,0.00012,20.72888]
[1778492612431,33.57,80925.51,0.0,-0.20729,0.00012,20.72888]
[1778492617620,33.58,80924.55,0.0,-0.2074,0.00012,20.73541]
[1778492618667,33.58,80924.55,0.0,-0.2074,0.00012,20.73541]
[1778492618670,33.58,80924.55,0.0,-0.2074,0.00012,20.73542]
[1778492624020,33.58,80925.66,0.0,-0.20728,0.00012,20.7287]
[1778492628914,33.58,80927.34,0.0,-0.2071,0.00012,20.71819]
[1778492632327,33.58,80926.66,0.0,-0.20719,0.00012,20.72348]
[1778492632977,33.58,80926.52,0.0,-0.20721,0.00012,20.7246]
[1778492633083,33.58,80926.52,0.0,-0.20721,0.00012,20.7246]
[1778492633114,33.58,80926.52,0.0,-0.20721,0.00012,20.7246]
[1778492633659,33.58,80926.35,0.0,-0.20723,0.00012,20.72592]
[1778492633870,33.58,80926.35,0.0,-0.20723,0.00012,20.72592]
[1778492635635,33.58,80926.35,0.0,-0.20723,0.00012,20.72592]
[1778492635682,33.58,80928.91,0.0,-0.20694,0.00012,20.7089]
[1778492642149,33.58,80928.37,0.0,-0.20701,0.00012,20.71301]
[1778492644624,33.58,80929.38,0.0,-0.20689,0.00012,20.70632]
[1778492644645,33.58,80929.38,0.0,-0.20689,0.00012,20.70632]
[1778492645615,33.58,80930.09,0.0,-0.20681,0.00012,20.70174]
[1778492645639,33.58,80930.09,0.0,-0.20681,0.00012,20.70174]
[1778492651212,33.59,80931.67,0.0,-0.20663,0.00012,20.69167]
[1778492657254,33.59,80933.3,0.0,-0.20646,0.00012,20.68199]
[1778492662289,33.59,80937.62,0.0,-0.20597,0.00012,20.65407]
[1778492667324,33.59,80938.18,0.0,-0.20592,0.00012,20.65097]
[1778492674762,33.59,80938.1,0.0,-0.20593,0.00012,20.65178]
[1778492685615,33.6,80933.01,0.0,-0.20653,0.00012,20.68338]
[1778492691492,33.6,80933.76,0.0,-0.20646,0.00012,20.67928]
[1778492694563,33.6,80931.73,0.0,-0.2067,0.00012,20.69315]
[1778492694574,33.6,80931.73,0.0,-0.2067,0.00012,20.69315]
[1778492694616,33.6,80925.85,0.0,-0.20739,0.00012,20.73264]
[1778492695678,33.6,80925.85,0.0,-0.20739,0.00012,20.73264]
[1778492695698,33.6,80925.85,0.0,-0.20739,0.00012,20.73264]
[1778492695731,33.6,80925.85,0.0,-0.20739,0.00012,20.73278]
[1778492696144,33.6,80925.85,0.0,-0.20739,0.00012,20.73278]
[1778492696201,33.6,80925.85,0.0,-0.20739,0.00012,20.73278]
[1778492696526,33.6,80925.85,0.0,-0.2074,0.00012,20.73292]
[1778492697314,33.6,80925.85,0.0,-0.2074,0.00012,20.73292]
[1778492697341,33.6,80925.85,0.0,-0.2074,0.00012,20.73292]
[1778492697534,33.6,80925.69,0.0,-0.20742,0.00012,20.73412]
[1778492698725,33.6,80925.69,0.0,-0.20742,0.00012,20.73412]
[1778492698753,33.6,80925.69,0.0,-0.20742,0.00012,20.73412]
[1778492698826,33.6,80925.51,0.0,-0.20744,0.00012,20.73546]
[1778492700258,33.6,80925.51,0.0,-0.20744,0.00012,20.7356]
[1778492700290,33.6,80925.51,0.0,-0.20744,0.00012,20.7356]
[1778492701746,33.6,80925.51,0.0,-0.20744,0.00012,20.7356]
[1778492701770,33.6,80925.51,0.0,-0.20744,0.00012,20.7356]
[1778492702549,33.6,80925.6,0.0,-0.20744,0.00012,20.73526]
[1778492702583,33.6,80917.77,0.0,-0.20836,0.00012,20.78771]
[1778492703738,33.6,80917.77,0.0,-0.20836,0.00012,20.78771]
[1778492704232,33.6,80918.81,0.0,-0.20824,0.00012,20.78084]
[1778492707836,33.6,80919.61,0.0,-0.20815,0.00012,20.77574]
[1778492708531,33.6,80917.26,0.0,-0.20843,0.00012,20.79149]
[1778492709202,33.6,80917.26,0.0,-0.20843,0.00012,20.79155]
[1778492710744,33.6,80917.26,0.0,-0.20843,0.00012,20.79161]
[1778492710776,33.6,80918.01,0.0,-0.20834,0.00012,20.78665]
[1778492716354,33.61,80919.3,0.0,-0.20819,0.00012,20.7783]
[1778492716898,33.61,80918.99,0.0,-0.20823,0.00012,20.78041]
[1778492717674,33.61,80918.08,0.0,-0.20834,0.00012,20.78652]
[1778492720251,33.61,80918.63,0.0,-0.20828,0.00012,20.78308]
[1778492720878,33.61,80918.63,0.0,-0.20828,0.00012,20.78308]
[1778492728751,33.61,80920.29,0.0,-0.20811,0.00012,20.77366]
[1778492733786,33.61,80919.23,0.0,-0.20822,0.00012,20.77759]
[1778492738820,33.61,80918.36,0.0,-0.20834,0.00012,20.78417]
[1778492743856,33.62,80918.6,0.0,-0.20832,0.00012,20.78328]
[1778492748892,33.62,80917.14,0.0,-0.20851,0.00012,20.79366]
[1778492753926,33.62,80920.63,0.0,-0.20811,0.00012,20.77096]
[1778492759798,33.62,80922.2,0.0,-0.20793,0.00012,20.76118]
[1778492761205,33.62,80921.92,0.0,-0.20797,0.00012,20.76318]
[1778492761215,33.62,80921.92,0.0,-0.20797,0.00012,20.76318]
[1778492761253,33.62,80921.92,0.0,-0.20797,0.00012,20.76318]
[1778492761305,33.62,80923.64,0.0,-0.20777,0.00012,20.75183]
[1778492767364,33.62,80933.18,0.0,-0.20665,0.00012,20.68833]
[1778492775952,33.62,80932.18,0.0,-0.20678,0.00012,20.69539]
[1778492782122,33.63,80929.95,0.0,-0.20705,0.00012,20.71103]
[1778492784324,33.63,80929.69,0.0,-0.20708,0.00012,20.71283]
[1778492784863,33.63,80929.81,0.0,-0.20707,0.00012,20.71217]
[1778492788734,33.63,80934.24,0.0,-0.20656,0.00012,20.68331]
[1778492788778,33.63,80933.17,0.0,-0.20669,0.00012,20.69057]
[1778492793551,33.63,80932.33,0.0,-0.20677,0.00012,20.69246]
[1778492793582,33.63,80932.33,0.0,-0.20677,0.00012,20.69246]
[1778492793660,33.63,80932.33,0.0,-0.20677,0.00012,20.69246]
[1778492793679,33.63,80932.33,0.0,-0.20677,0.00012,20.69246]
[1778492794705,33.63,80932.05,0.0,-0.2068,0.00012,20.69455]
[1778492794739,33.63,80932.05,0.0,-0.2068,0.00012,20.69455]
[1778492800248,33.63,80925.7,0.0,-0.20756,0.00012,20.73738]
[1778492805283,33.63,80925.67,0.0,-0.20756,0.00012,20.73792]
[1778492806059,33.63,80925.67,0.0,-0.20756,0.00012,20.73792]
[1778492806079,33.63,80925.67,0.0,-0.20756,0.00012,20.73792]
[1778492806802,33.63,80925.67,0.0,-0.20756,0.00012,20.73792]
[1778492806819,33.63,80925.67,0.0,-0.20756,0.00012,20.73792]
[1778492812473,33.63,80923.0,0.0,-0.20789,0.00012,20.75616]
[1778492814952,33.63,80923.94,0.0,-0.20778,0.00012,20.74999]
[1778492814958,33.63,80923.94,0.0,-0.20778,0.00012,20.74999]
[1778492815358,33.63,80924.13,0.0,-0.20776,0.00012,20.74884]
[1778492817670,33.63,80924.31,0.0,-0.20774,0.00012,20.74769]
[1778492817798,33.63,80924.31,0.0,-0.20774,0.00012,20.74769]
[1778492818607,33.63,80925.96,0.0,-0.20754,0.00012,20.73679]
[1778492818634,33.63,80925.96,0.0,-0.20754,0.00012,20.73679]
[1778492818650,33.63,80925.96,0.0,-0.20754,0.00012,20.73679]
[1778492818669,33.63,80930.3,0.0,-0.20704,0.00012,20.70786]
[1778492824420,33.63,80932.04,0.0,-0.20684,0.00012,20.69683]
[1778492830556,33.64,80930.85,0.0,-0.20699,0.00012,20.70542]
[1778492836505,33.64,80931.21,0.0,-0.20697,0.00012,20.70394]
[1778492841540,33.64,80930.12,0.0,-0.20711,0.00012,20.7119]
[1778492846575,33.64,80928.95,0.0,-0.20725,0.00012,20.72037]
[1778492853625,33.64,80927.11,0.0,-0.20746,0.00012,20.72955]
[1778492858852,33.65,80927.49,0.0,-0.20742,0.00012,20.72747]
[1778492858866,33.65,80927.49,0.0,-0.20742,0.00012,20.72747]
[1778492858909,33.65,80927.49,0.0,-0.20742,0.00012,20.72747]
[1778492858981,33.65,80927.81,0.0,-0.20739,0.00012,20.72545]
[1778492859907,33.65,80927.81,0.0,-0.20739,0.00012,20.72545]
[1778492859942,33.65,80936.19,0.0,-0.20641,0.00012,20.66972]
[1778492863627,33.65,80936.46,0.0,-0.20639,0.00012,20.66896]
[1778492864011,33.65,80936.46,0.0,-0.20639,0.00012,20.66896]
[1778492864624,33.65,80937.86,0.0,-0.20624,0.00012,20.65994]
[1778492864646,33.65,80937.86,0.0,-0.20624,0.00012,20.65994]
[1778492865027,33.65,80944.51,0.0,-0.20546,0.00012,20.61548]
[1778492865865,33.65,80944.51,0.0,-0.20546,0.00012,20.61548]
[1778492866038,33.65,80951.28,0.0,-0.20467,0.00012,20.57006]
[1778492866369,33.65,80951.28,0.0,-0.20467,0.00012,20.57006]
[1778492866931,33.65,80951.37,0.0,-0.20466,0.00012,20.56945]
[1778492868043,33.65,80951.37,0.0,-0.20466,0.00012,20.56944]
[1778492868700,33.65,80952.29,0.0,-0.20455,0.00012,20.56327]
[1778492871857,33.65,80952.29,0.0,-0.20455,0.00012,20.56327]
[1778492871946,33.65,80952.29,0.0,-0.20455,0.00012,20.56327]
[1778492871952,33.65,80952.77,0.0,-0.2045,0.00012,20.56004]
[1778492879450,33.65,80945.1,0.0,-0.2054,0.00012,20.6121]
[1778492884845,33.65,80944.97,0.0,-0.20542,0.00012,20.61342]
[1778492886431,33.65,80944.41,0.0,-0.20549,0.00012,20.61724]
[1778492886858,33.65,80943.98,0.0,-0.20554,0.00012,20.62019]
[1778492891894,33.65,80944.0,0.0,-0.20555,0.00012,20.62043]
[1778492896929,33.66,80947.57,0.0,-0.20514,0.00012,20.59699]
[1778492900085,33.66,80950.47,0.0,-0.20481,0.00012,20.57793]
[1778492900262,33.66,80950.47,0.0,-0.20481,0.00012,20.57793]
[1778492900336,33.66,80950.47,0.0,-0.20481,0.00012,20.57793]
[1778492900357,33.66,80950.47,0.0,-0.20481,0.00012,20.57793]
[1778492900369,33.66,80950.47,0.0,-0.20481,0.00012,20.57793]
[1778492900958,33.66,80950.63,0.0,-0.20479,0.00012,20.577]
[1778492902972,33.66,80962.14,0.0,-0.20346,0.00012,20.5002]
[1778492903377,33.66,80962.14,0.0,-0.20346,0.00012,20.5002]
[1778492904927,33.66,80963.38,0.0,-0.20332,0.00012,20.49187]
[1778492904985,33.66,80963.38,0.0,-0.20332,0.00012,20.49234]
[1778492907204,33.66,80965.27,0.0,-0.20311,0.00012,20.48013]
[1778492909869,33.66,80969.84,0.0,-0.20259,0.00012,20.44993]
[1778492910836,33.66,80969.96,0.0,-0.20258,0.00012,20.44938]
[1778492911237,33.66,80970.32,0.0,-0.20252,0.00012,20.44318]
[1778492911299,33.66,80970.32,0.0,-0.20252,0.00012,20.44318]
[1778492911312,33.66,80970.32,0.0,-0.20252,0.00012,20.44318]
[1778492912035,33.66,80971.38,0.0,-0.2024,0.00012,20.43616]
[1778492917991,33.66,80977.26,0.0,-0.20172,0.00012,20.39661]
[1778492921223,33.66,80980.25,0.0,-0.20138,0.00012,20.3767]
[1778492921846,33.66,80982.56,0.0,-0.20111,0.00012,20.36124]
[1778492924875,33.67,80995.73,0.0,-0.19961,0.00011,20.27303]
[1778492930163,33.67,80999.19,0.0,-0.19923,0.00011,20.25033]
[1778492935266,33.67,80999.35,0.0,-0.19921,0.00011,20.24942]
[1778492939962,33.67,81000.15,0.0,-0.19912,0.00011,20.24399]
[1778492943248,33.67,81002.19,0.0,-0.19889,0.00011,20.23052]
[1778492943419,33.67,80997.18,0.0,-0.19947,0.00011,20.26452]
[1778492944648,33.67,80997.18,0.0,-0.19947,0.00011,20.26452]
[1778492944663,33.67,80997.18,0.0,-0.19947,0.00011,20.26452]
[1778492944801,33.67,80989.54,0.0,-0.20035,0.00011,20.31635]
[1778492945447,33.67,80989.54,0.0,-0.20035,0.00011,20.31635]
[1778492945461,33.67,80989.54,0.0,-0.20035,0.00011,20.31635]
[1778492945641,33.67,80994.03,0.0,-0.19984,0.00011,20.28628]
[1778492946370,33.67,80994.03,0.0,-0.19984,0.00011,20.28628]
[1778492946617,33.67,80998.86,0.0,-0.19929,0.00011,20.25393]
[1778492949181,33.67,80999.04,0.0,-0.19927,0.00011,20.253]
[1778492952092,33.67,80994.35,0.0,-0.19981,0.00011,20.28493]
[1778492952130,33.67,80994.35,0.0,-0.19981,0.00011,20.28504]
[1778492952732,33.67,80993.81,0.0,-0.19988,0.00011,20.2888]
[1778492954551,33.67,80993.81,0.0,-0.19988,0.00011,20.28891]
[1778492954707,33.67,80993.81,0.0,-0.19988,0.00011,20.28891]
[1778492954808,33.67,80993.08,0.0,-0.19997,0.00011,20.29394]
[1778492960016,33.68,80987.82,0.0,-0.20059,0.00011,20.33048]
[1778492965897,33.68,80986.5,0.0,-0.20075,0.00011,20.33997]
[1778492965920,33.68,80986.5,0.0,-0.20075,0.00011,20.33997]
[1778492965999,33.68,80985.45,0.0,-0.20087,0.00011,20.34728]
[1778492967814,33.68,80985.45,0.0,-0.20087,0.00011,20.34728]
[1778492967860,33.68,80985.45,0.0,-0.20087,0.00011,20.34728]
[1778492968067,33.68,80984.82,0.0,-0.20095,0.00012,20.35175]
[1778492971989,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973203,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973254,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973281,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973451,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973558,33.68,80970.24,0.0,-0.20262,0.00012,20.44656]
[1778492973973,33.68,80960.27,0.0,-0.20377,0.00012,20.51369]
[1778492975543,33.68,80950.74,0.0,-0.20488,0.00012,20.57757]
[1778492976175,33.68,80954.82,0.0,-0.20441,0.00012,20.55043]
[1778492976880,33.68,80954.82,0.0,-0.20441,0.00012,20.55043]
[1778492976916,33.68,80954.82,0.0,-0.20441,0.00012,20.55043]
[1778492977725,33.68,80957.73,0.0,-0.20408,0.00012,20.5312]
[1778492977748,33.68,80957.73,0.0,-0.20408,0.00012,20.5312]
[1778492978086,33.68,80957.73,0.0,-0.20408,0.00012,20.5312]
[1778492977825,33.68,80959.78,0.0,-0.20384,0.00012,20.51745]
[1778492978361,33.68,80959.78,0.0,-0.20384,0.00012,20.51745]
[1778492978804,33.68,80967.51,0.0,-0.20295,0.00012,20.46575]
[1778492984137,33.68,80973.24,0.0,-0.2023,0.00012,20.42825]
[1778492984977,33.68,80975.87,0.0,-0.202,0.00012,20.41071]
[1778492990595,33.69,80977.54,0.0,-0.20181,0.00012,20.39993]
[1778492995630,33.69,80977.68,0.0,-0.20181,0.00012,20.39959]
[1778493001673,33.69,80973.0,0.0,-0.20236,0.00012,20.43191]
[1778493006710,33.69,80976.13,0.0,-0.20201,0.00012,20.41153]
[1778493007836,33.69,80976.13,0.0,-0.20201,0.00012,20.41153]
[1778493007891,33.69,80976.13,0.0,-0.20201,0.00012,20.41153]
[1778493007899,33.69,80976.13,0.0,-0.20201,0.00012,20.41153]
[1778493013627,33.69,80977.84,0.0,-0.20183,0.00012,20.40083]
[1778493013782,33.69,80977.84,0.0,-0.20183,0.00012,20.40083]
[1778493014038,33.69,80977.84,0.0,-0.20183,0.00012,20.40083]
[1778493014046,33.69,80977.84,0.0,-0.20183,0.00012,20.40083]
[1778493018206,33.69,80984.73,0.0,-0.20104,0.00011,20.35511]
[1778493018238,33.69,80984.73,0.0,-0.20104,0.00011,20.35511]
[1778493018903,33.69,80984.73,0.0,-0.20104,0.00011,20.35511]
[1778493018958,33.69,80984.73,0.0,-0.20104,0.00011,20.35511]
[1778493021076,33.7,80983.38,0.0,-0.20121,0.00012,20.36477]
[1778493021160,33.7,80983.38,0.0,-0.20121,0.00012,20.36477]
[1778493021971,33.7,80983.02,0.0,-0.20126,0.00012,20.36758]
[1778493027908,33.7,80980.26,0.0,-0.20159,0.00012,20.38704]
[1778493033897,33.7,80983.1,0.0,-0.20126,0.00012,20.36533]
[1778493038932,33.7,80979.14,0.0,-0.20173,0.00012,20.39284]
[1778493042471,33.71,80979.17,0.0,-0.20173,0.00012,20.39307]
[1778493044974,33.71,80979.17,0.0,-0.20174,0.00012,20.3935]
[1778493048552,33.71,80979.36,0.0,-0.20172,0.00012,20.39263]
[1778493049003,33.71,80977.65,0.0,-0.20192,0.00012,20.40424]
[1778493050851,33.71,80972.64,0.0,-0.2025,0.00012,20.43799]
[1778493056052,33.71,80967.18,0.0,-0.20314,0.00012,20.47484]
[1778493061087,33.71,80965.92,0.0,-0.20329,0.00012,20.48356]
[1778493066122,33.71,80965.42,0.0,-0.20336,0.00012,20.48781]
[1778493071159,33.71,80960.81,0.0,-0.20391,0.00012,20.51941]
[1778493076192,33.71,80959.62,0.0,-0.20405,0.00012,20.52798]
[1778493077338,33.72,80958.65,0.0,-0.20417,0.00012,20.53458]
[1778493078208,33.72,80958.16,0.0,-0.20423,0.00012,20.53796]
[1778493078544,33.72,80958.16,0.0,-0.20423,0.00012,20.53796]
[1778493079126,33.72,80958.16,0.0,-0.20423,0.00012,20.53796]
[1778493085388,33.72,80956.9,0.0,-0.20438,0.00012,20.54704]
[1778493093162,33.72,80955.42,0.0,-0.20454,0.00012,20.55336]
[1778493099932,33.72,80955.08,0.0,-0.20458,0.00012,20.55601]
[1778493105562,33.72,80953.24,0.0,-0.20481,0.00012,20.56892]
[1778493110807,33.72,80953.4,0.0,-0.20479,0.00012,20.56811]
[1778493115541,33.72,80953.65,0.0,-0.20477,0.00012,20.56685]
[1778493115752,33.72,80953.65,0.0,-0.20477,0.00012,20.56685]
[1778493116424,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493116735,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493116798,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493116800,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493117073,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493117103,33.72,80953.72,0.0,-0.20476,0.00012,20.56646]
[1778493118299,33.72,80955.15,0.0,-0.2046,0.00012,20.55698]
[1778493118484,33.72,80955.15,0.0,-0.2046,0.00012,20.55698]
[1778493118853,33.72,80955.08,0.0,-0.20461,0.00012,20.55754]
[1778493120538,33.72,80955.37,0.0,-0.20458,0.00012,20.55579]
[1778493121141,33.72,80956.97,0.0,-0.20439,0.00012,20.54518]
[1778493126544,33.72,80957.66,0.0,-0.20432,0.00012,20.54105]
[1778493131028,33.73,80958.54,0.0,-0.20422,0.00012,20.53544]
[1778493131288,33.73,80958.54,0.0,-0.20422,0.00012,20.53544]
[1778493132807,33.73,80964.6,0.0,-0.20353,0.00012,20.49516]
[1778493132902,33.73,80967.47,0.0,-0.2032,0.00012,20.47592]
[1778493138628,33.73,80968.35,0.0,-0.20311,0.00012,20.47098]
[1778493143665,33.73,80968.84,0.0,-0.20307,0.00012,20.46857]
[1778493148761,33.73,80964.74,0.0,-0.20354,0.00012,20.49606]
[1778493155004,33.73,80961.46,0.0,-0.20389,0.00012,20.51394]
[1778493161176,33.73,80957.23,0.0,-0.20438,0.00012,20.54218]
[1778493163447,33.73,80956.82,0.0,-0.20443,0.00012,20.54484]
[1778493163806,33.73,80956.82,0.0,-0.20443,0.00012,20.54484]
[1778493164750,33.73,80956.82,0.0,-0.20443,0.00012,20.54484]
[1778493165305,33.73,80956.82,0.0,-0.20443,0.00012,20.54484]
[1778493172236,33.73,80957.94,0.0,-0.20431,0.00012,20.53803]
[1778493178376,33.73,80958.49,0.0,-0.20426,0.00012,20.53525]
[1778493183948,33.74,80951.7,0.0,-0.20506,0.00012,20.58144]
[1778493190997,33.74,80953.35,0.0,-0.20488,0.00012,20.57094]
[1778493196033,33.74,80953.64,0.0,-0.20485,0.00012,20.56922]
[1778493202074,33.74,80953.02,0.0,-0.20493,0.00012,20.57354]
[1778493205200,33.74,80953.45,0.0,-0.20488,0.00012,20.5707]
[1778493205299,33.74,80953.52,0.0,-0.20487,0.00012,20.57025]
[1778493211033,33.74,80953.76,0.0,-0.20484,0.00012,20.5687]
[1778493211992,33.74,80953.83,0.0,-0.20481,0.00012,20.56421]
[1778493216838,33.74,80952.89,0.0,-0.20492,0.00012,20.57051]
[1778493216865,33.74,80952.89,0.0,-0.20492,0.00012,20.57051]
[1778493217179,33.74,80953.47,0.0,-0.20485,0.00012,20.56664]
[1778493222014,33.74,80955.88,0.0,-0.20457,0.00012,20.55063]
[1778493222213,33.74,80955.96,0.0,-0.20456,0.00012,20.55014]
[1778493223129,33.74,80955.96,0.0,-0.20456,0.00012,20.55014]
[1778493223229,33.74,80960.94,0.0,-0.20399,0.00012,20.51688]
[1778493223742,33.74,80960.94,0.0,-0.20399,0.00012,20.51688]
[1778493224229,33.74,80960.94,0.0,-0.20399,0.00012,20.51696]
[1778493225263,33.74,80960.94,0.0,-0.20399,0.00012,20.51696]
[1778493225364,33.74,80960.69,0.0,-0.20402,0.00012,20.51872]
[1778493226274,33.74,80960.69,0.0,-0.20402,0.00012,20.51872]
[1778493226691,33.74,80962.51,0.0,-0.20381,0.00012,20.50663]
[1778493226708,33.74,80962.51,0.0,-0.20381,0.00012,20.50663]
[1778493227250,33.74,80962.51,0.0,-0.20381,0.00012,20.50673]
[1778493230497,33.74,80970.61,0.0,-0.20288,0.00012,20.45298]
[1778493232441,33.74,80969.71,0.0,-0.20299,0.00012,20.45938]
[1778493238331,33.74,80961.61,0.0,-0.20394,0.00012,20.51454]
[1778493243362,33.75,80961.22,0.0,-0.204,0.00012,20.51776]
[1778493248397,33.75,80957.82,0.0,-0.2044,0.00012,20.54108]
[1778493253432,33.75,80959.36,0.0,-0.20423,0.00012,20.53133]
[1778493253586,33.75,80959.36,0.0,-0.20423,0.00012,20.53133]
[1778493254439,33.75,80960.4,0.0,-0.20412,0.00012,20.5245]
[1778493256207,33.75,80960.4,0.0,-0.20412,0.00012,20.5245]
[1778493257662,33.75,80959.81,0.0,-0.20419,0.00012,20.52869]
[1778493257763,33.75,80960.0,0.0,-0.20417,0.00012,20.52753]
[1778493260534,33.75,80961.2,0.0,-0.20403,0.00012,20.51976]
[1778493261755,33.75,80960.12,0.0,-0.20416,0.00012,20.52711]
[1778493262126,33.75,80952.41,0.0,-0.20506,0.00012,20.57884]
[1778493264806,33.75,80952.76,0.0,-0.20502,0.00012,20.57655]
[1778493265147,33.75,80952.76,0.0,-0.20502,0.00012,20.57655]
[1778493271922,33.75,80951.81,0.0,-0.20513,0.00012,20.58318]
[1778493272196,33.75,80948.29,0.0,-0.20552,0.00012,20.60265]
[1778493272503,33.75,80948.29,0.0,-0.20552,0.00012,20.60265]
[1778493272602,33.75,80948.48,0.0,-0.20549,0.00012,20.60138]
[1778493278128,33.75,80953.19,0.0,-0.20495,0.00012,20.56998]
[1778493283642,33.75,80952.6,0.0,-0.20502,0.00012,20.574]
[1778493288326,33.75,80953.28,0.0,-0.20494,0.00012,20.56947]
[1778493293713,33.75,80954.57,0.0,-0.20479,0.00012,20.56094]
[1778493298747,33.75,80958.66,0.0,-0.20432,0.00012,20.53371]
[1778493303783,33.75,80957.5,0.0,-0.20446,0.00012,20.54165]
[1778493308822,33.75,80957.26,0.0,-0.20449,0.00012,20.54342]
[1778493311380,33.75,80957.33,0.0,-0.20448,0.00012,20.54298]
[1778493311631,33.75,80957.06,0.0,-0.20451,0.00012,20.54485]
[1778493312477,33.75,80962.49,0.0,-0.20388,0.00012,20.50856]
[1778493317880,33.76,80963.71,0.0,-0.20375,0.00012,20.50078]
[1778493322916,33.76,80969.03,0.0,-0.20314,0.00012,20.46553]
[1778493328114,33.76,80969.04,0.0,-0.20314,0.00012,20.46582]
[1778493333993,33.76,80962.58,0.0,-0.20387,0.00012,20.50541]
[1778493339219,33.76,80962.86,0.0,-0.20384,0.00012,20.50354]
[1778493340490,33.76,80963.18,0.0,-0.2038,0.00012,20.50139]
[1778493340505,33.76,80964.64,0.0,-0.20363,0.00012,20.49161]
[1778493340699,33.76,80964.64,0.0,-0.20363,0.00012,20.49161]
[1778493340813,33.76,80964.64,0.0,-0.20363,0.00012,20.49161]
[1778493340917,33.76,80964.64,0.0,-0.20363,0.00012,20.49161]
[1778493341389,33.76,80954.17,0.0,-0.20484,0.00012,20.56163]
[1778493345072,33.76,80943.06,0.0,-0.20613,0.00012,20.63545]
[1778493350107,33.76,80943.05,0.0,-0.20612,0.00012,20.63485]
[1778493355143,33.76,80939.61,0.0,-0.20652,0.00012,20.6578]
[1778493360379,33.76,80939.25,0.0,-0.20657,0.00012,20.66027]
[1778493364305,33.76,80936.43,0.0,-0.2069,0.00012,20.67932]
[1778493364336,33.76,80936.43,0.0,-0.2069,0.00012,20.67932]
[1778493364406,33.76,80943.85,0.0,-0.20604,0.00012,20.6299]
[1778493365264,33.76,80943.85,0.0,-0.20604,0.00012,20.6299]
[1778493365540,33.76,80947.63,0.0,-0.2056,0.00012,20.60483]
[1778493367304,33.76,80947.63,0.0,-0.2056,0.00012,20.60486]
[1778493367533,33.76,80947.63,0.0,-0.2056,0.00012,20.60486]
[1778493367556,33.76,80947.88,0.0,-0.20557,0.00012,20.60323]
[1778493368409,33.76,80947.88,0.0,-0.20557,0.00012,20.60323]
[1778493368416,33.76,80947.88,0.0,-0.20557,0.00012,20.60323]
[1778493368476,33.76,80949.8,0.0,-0.20535,0.00012,20.59045]
[1778493372343,33.76,80955.48,0.0,-0.20469,0.00012,20.55275]
[1778493378486,33.76,80956.52,0.0,-0.20458,0.00012,20.54639]
[1778493384346,33.76,80957.91,0.0,-0.20443,0.00012,20.53776]
[1778493384603,33.76,80957.91,0.0,-0.20443,0.00012,20.53776]
[1778493388397,33.76,80957.93,0.0,-0.20443,0.00012,20.53784]
[1778493390830,33.76,80966.37,0.0,-0.20346,0.00012,20.4819]
[1778493390863,33.76,80966.37,0.0,-0.20346,0.00012,20.4819]
[1778493391394,33.76,80966.92,0.0,-0.20337,0.00012,20.47415]
[1778493391771,33.76,80966.92,0.0,-0.20337,0.00012,20.47415]
[1778493392700,33.76,80967.17,0.0,-0.20334,0.00012,20.47246]
[1778493392805,33.76,80967.17,0.0,-0.20334,0.00012,20.47246]
[1778493392808,33.76,80967.17,0.0,-0.20334,0.00012,20.47246]
[1778493393924,33.76,80969.44,0.0,-0.20308,0.00012,20.45725]
[1778493393949,33.76,80969.44,0.0,-0.20308,0.00012,20.45725]
[1778493394416,33.76,80969.44,0.0,-0.20308,0.00012,20.45741]
[1778493400457,33.76,80970.24,0.0,-0.203,0.00012,20.4527]
[1778493405923,33.77,80971.65,0.0,-0.20285,0.00012,20.44376]
[1778493405952,33.77,80971.65,0.0,-0.20285,0.00012,20.44376]
[1778493406500,33.77,80971.75,0.0,-0.20284,0.00012,20.44361]
[1778493411535,33.77,80974.76,0.0,-0.20251,0.00012,20.42415]
[1778493415242,33.77,80974.85,0.0,-0.2025,0.00012,20.42362]
[1778493415289,33.77,80974.85,0.0,-0.2025,0.00012,20.42362]
[1778493415563,33.77,80974.63,0.0,-0.20252,0.00012,20.42511]
[1778493420569,33.77,80974.66,0.0,-0.20252,0.00012,20.42515]
[1778493421255,33.77,80974.97,0.0,-0.20249,0.00012,20.42319]
[1778493421323,33.77,80974.97,0.0,-0.20249,0.00012,20.42319]
[1778493421605,33.77,80975.88,0.0,-0.20239,0.00012,20.41712]
[1778493421634,33.77,80975.88,0.0,-0.20239,0.00012,20.41712]
[1778493421658,33.77,80975.88,0.0,-0.20239,0.00012,20.41712]
[1778493421712,33.77,80975.88,0.0,-0.20239,0.00012,20.41712]
[1778493423616,33.77,80988.51,0.0,-0.20094,0.00011,20.33293]
[1778493423687,33.77,80988.88,0.0,-0.2009,0.00011,20.33044]
[1778493427208,33.77,80988.75,0.0,-0.20092,0.00011,20.33195]
[1778493433332,33.78,80986.13,0.0,-0.20126,0.00011,20.35189]
[1778493435759,33.78,80985.33,0.0,-0.20136,0.00011,20.35744]
[1778493435812,33.78,80985.33,0.0,-0.20136,0.00011,20.35744]
[1778493436825,33.78,80988.13,0.0,-0.20104,0.00011,20.33883]
[1778493436850,33.78,80988.13,0.0,-0.20104,0.00011,20.33883]
[1778493437434,33.78,80988.13,0.0,-0.20104,0.00011,20.33883]
[1778493437469,33.78,80988.13,0.0,-0.20104,0.00011,20.33883]
[1778493438475,33.78,80990.6,0.0,-0.20076,0.00011,20.32268]
[1778493438608,33.78,80990.6,0.0,-0.20076,0.00011,20.32268]
[1778493438532,33.78,80992.91,0.0,-0.2005,0.00011,20.30742]
[1778493438784,33.78,80992.91,0.0,-0.2005,0.00011,20.30742]
[1778493438885,33.78,80998.61,0.0,-0.19985,0.00011,20.2691]
[1778493442157,33.78,81000.2,0.0,-0.19968,0.00011,20.25875]
[1778493442525,33.78,81000.2,0.0,-0.19968,0.00011,20.25875]
[1778493445378,33.78,80996.96,0.0,-0.20005,0.00011,20.28053]
[1778493446046,33.78,80997.29,0.0,-0.20001,0.00011,20.2783]
[1778493446073,33.78,80997.29,0.0,-0.20001,0.00011,20.2783]
[1778493448794,33.78,80997.0,0.0,-0.20004,0.00011,20.28024]
[1778493449880,33.78,80997.0,0.0,-0.20004,0.00011,20.28024]
[1778493449904,33.78,80997.0,0.0,-0.20004,0.00011,20.28024]
[1778493450328,33.78,80997.0,0.0,-0.20004,0.00011,20.28024]
[1778493450372,33.78,80997.0,0.0,-0.20004,0.00011,20.28024]
[1778493450964,33.78,80999.05,0.0,-0.19981,0.00011,20.26665]
[1778493451065,33.78,80998.71,0.0,-0.19982,0.00011,20.26487]
[1778493452123,33.78,80998.71,0.0,-0.19982,0.00011,20.26487]
[1778493452224,33.78,80998.35,0.0,-0.19986,0.00011,20.26731]
[1778493458233,33.78,81003.26,0.0,-0.19931,0.00011,20.23461]
[1778493460801,33.78,81004.6,0.0,-0.19916,0.00011,20.22578]
[1778493464430,33.78,81005.42,0.0,-0.19907,0.00011,20.2205]
[1778493464459,33.78,81005.42,0.0,-0.19907,0.00011,20.2205]
[1778493464461,33.79,80996.94,0.0,-0.20004,0.00011,20.27771]
[1778493468641,33.79,80986.43,0.0,-0.20126,0.00011,20.34926]
[1778493468913,33.79,80986.43,0.0,-0.20126,0.00011,20.34926]
[1778493468983,33.79,80985.63,0.0,-0.20135,0.00011,20.35463]
[1778493474980,33.79,80981.84,0.0,-0.20181,0.00012,20.38122]
[1778493480247,33.79,80980.29,0.0,-0.202,0.00012,20.39232]
[1778493486058,33.79,80978.62,0.0,-0.2022,0.00012,20.40445]
[1778493491091,33.8,80982.5,0.0,-0.20177,0.00012,20.37919]
[1778493496127,33.8,80981.94,0.0,-0.20185,0.00012,20.38367]
[1778493501163,33.8,80985.42,0.0,-0.20146,0.00011,20.36105]
[1778493506197,33.8,80986.36,0.0,-0.20136,0.00011,20.35548]
[1778493511233,33.8,80985.19,0.0,-0.20148,0.00011,20.35994]
[1778493516425,33.8,80984.37,0.0,-0.20159,0.00011,20.3661]
[1778493518316,33.81,80983.85,0.0,-0.20165,0.00011,20.36985]
[1778493518355,33.81,80983.85,0.0,-0.20165,0.00011,20.36985]
[1778493519771,33.81,80983.31,0.0,-0.20171,0.00011,20.3736]
[1778493519804,33.81,80983.31,0.0,-0.20171,0.00011,20.3736]
[1778493526350,33.81,80983.74,0.0,-0.20168,0.00011,20.37151]
[1778493532380,33.81,80986.26,0.0,-0.20141,0.00011,20.3557]
[1778493537418,33.81,80986.7,0.0,-0.20137,0.00011,20.35343]
[1778493543457,33.81,80987.77,0.0,-0.20126,0.00011,20.34702]
[1778493548494,33.82,80988.69,0.0,-0.20116,0.00011,20.34147]
[1778493551619,33.82,80989.1,0.0,-0.20112,0.00011,20.33897]
[1778493551648,33.82,80989.57,0.0,-0.20107,0.00011,20.33594]
[1778493555900,33.82,80981.97,0.0,-0.20195,0.00012,20.3872]
[1778493557067,33.82,80982.15,0.0,-0.20193,0.00012,20.38606]
[1778493557559,33.82,80982.15,0.0,-0.20193,0.00012,20.38613]
[1778493561130,33.82,80981.66,0.0,-0.20199,0.00012,20.3896]
[1778493561588,33.82,80981.73,0.0,-0.20198,0.00012,20.38919]
[1778493566623,33.82,80981.43,0.0,-0.20202,0.00012,20.39151]
[1778493573422,33.82,80981.11,0.0,-0.20206,0.00012,20.39389]
[1778493580721,33.82,80980.6,0.0,-0.2021,0.00012,20.39383]
[1778493586765,33.82,80979.77,0.0,-0.2022,0.00012,20.39972]
[1778493594475,33.82,80980.08,0.0,-0.20217,0.00012,20.39809]
[1778493600392,33.82,80979.95,0.0,-0.20219,0.00012,20.39919]
[1778493600515,33.82,80979.95,0.0,-0.20219,0.00012,20.39919]
[1778493600743,33.82,80979.62,0.0,-0.20223,0.00012,20.4015]
[1778493601406,33.82,80979.62,0.0,-0.20223,0.00012,20.4015]
[1778493601442,33.82,80979.62,0.0,-0.20223,0.00012,20.4015]
[1778493601778,33.82,80979.62,0.0,-0.20223,0.00012,20.4015]
[1778493601507,33.82,80974.25,0.0,-0.20285,0.00012,20.43744]
[1778493601846,33.82,80974.25,0.0,-0.20285,0.00012,20.43744]
[1778493602325,33.82,80974.25,0.0,-0.20285,0.00012,20.43744]
[1778493602547,33.82,80985.85,0.0,-0.20152,0.00011,20.36005]
[1778493604618,33.82,80985.85,0.0,-0.20152,0.00011,20.36005]
[1778493604682,33.82,80985.85,0.0,-0.20152,0.00011,20.36005]
[1778493604712,33.83,80988.56,0.0,-0.20121,0.00011,20.34215]
[1778493605524,33.83,80988.56,0.0,-0.20121,0.00011,20.34215]
[1778493607067,33.83,80984.17,0.0,-0.20172,0.00011,20.37167]
[1778493607080,33.83,80984.17,0.0,-0.20172,0.00011,20.37167]
[1778493607083,33.83,80984.17,0.0,-0.20172,0.00011,20.37167]
[1778493607682,33.83,80984.83,0.0,-0.20165,0.00011,20.36744]
[1778493612945,33.83,80982.62,0.0,-0.20191,0.00011,20.38268]
[1778493615007,33.83,80988.31,0.0,-0.20126,0.00011,20.34478]
[1778493616533,33.83,80989.18,0.0,-0.20116,0.00011,20.33909]
[1778493616624,33.83,80982.96,0.0,-0.20188,0.00011,20.38085]
[1778493618571,33.83,80982.07,0.0,-0.20198,0.00012,20.38689]
[1778493618667,33.83,80981.97,0.0,-0.20199,0.00012,20.38764]
[1778493624705,33.83,80983.07,0.0,-0.20187,0.00011,20.38073]
[1778493630064,33.83,80982.91,0.0,-0.2019,0.00011,20.38218]
[1778493635121,33.83,80977.55,0.0,-0.20249,0.00012,20.41422]
[1778493640207,33.83,80980.13,0.0,-0.2022,0.00012,20.39709]
[1778493645292,33.83,80976.68,0.0,-0.2026,0.00012,20.42031]
[1778493649194,33.83,80976.81,0.0,-0.20258,0.00012,20.41949]
[1778493649241,33.83,80976.81,0.0,-0.20258,0.00012,20.41949]
[1778493649294,33.83,80977.28,0.0,-0.20253,0.00012,20.41637]
[1778493651408,33.83,80977.28,0.0,-0.20253,0.00012,20.41638]
[1778493651434,33.83,80977.28,0.0,-0.20253,0.00012,20.41638]
[1778493651502,33.83,80977.6,0.0,-0.20249,0.00012,20.41425]
[1778493657259,33.83,80979.88,0.0,-0.20223,0.00012,20.39908]
[1778493662548,33.83,80980.68,0.0,-0.20214,0.00012,20.39386]
[1778493669344,33.83,80977.65,0.0,-0.20249,0.00012,20.41432]
[1778493672136,33.83,80979.86,0.0,-0.20224,0.00012,20.39962]
[1778493672488,33.83,80993.23,0.0,-0.2007,0.00011,20.31005]
[1778493673956,33.83,80996.23,0.0,-0.20036,0.00011,20.29012]
[1778493674865,33.83,80997.3,0.0,-0.20025,0.00011,20.28313]
[1778493677232,33.84,80996.29,0.0,-0.20037,0.00011,20.2903]
[1778493681002,33.84,80997.21,0.0,-0.20027,0.00011,20.28469]
[1778493682964,33.84,80996.83,0.0,-0.20032,0.00011,20.28767]
[1778493685684,33.84,80994.72,0.0,-0.20057,0.00011,20.30224]
[1778493690977,33.84,80992.7,0.0,-0.20082,0.00011,20.31663]
[1778493696532,33.85,80984.87,0.0,-0.20172,0.00011,20.3668]
[1778493698620,33.85,80984.56,0.0,-0.20175,0.00011,20.36906]
[1778493698658,33.85,80984.56,0.0,-0.20175,0.00011,20.36906]
[1778493699266,33.85,80984.16,0.0,-0.2018,0.00011,20.37192]
[1778493699313,33.85,80984.16,0.0,-0.2018,0.00011,20.37192]
[1778493704337,33.85,80983.47,0.0,-0.2019,0.00011,20.37743]
[1778493704376,33.85,80983.47,0.0,-0.2019,0.00011,20.37743]
[1778493704623,33.85,80983.47,0.0,-0.2019,0.00011,20.37743]
[1778493704628,33.85,80979.21,0.0,-0.20239,0.00012,20.40611]
[1778493705171,33.85,80979.21,0.0,-0.20239,0.00012,20.40611]
[1778493706686,33.85,80979.21,0.0,-0.20239,0.00012,20.40626]
[1778493706705,33.85,80975.23,0.0,-0.20285,0.00012,20.43298]
[1778493710760,33.85,80975.36,0.0,-0.20284,0.00012,20.43245]
[1778493710765,33.85,80975.36,0.0,-0.20284,0.00012,20.43245]
[1778493710847,33.85,80975.66,0.0,-0.20281,0.00012,20.43056]
[1778493716672,33.85,80977.71,0.0,-0.20259,0.00012,20.41761]
[1778493721709,33.85,80977.93,0.0,-0.20257,0.00012,20.41676]
[1778493726743,33.86,80980.14,0.0,-0.20233,0.00012,20.40265]
[1778493731332,33.86,80981.2,0.0,-0.20222,0.00012,20.39611]
[1778493731358,33.86,80981.2,0.0,-0.20222,0.00012,20.39611]
[1778493732327,33.86,80989.09,0.0,-0.20131,0.00011,20.34346]
[1778493732373,33.86,80989.09,0.0,-0.20131,0.00011,20.34346]
[1778493732906,33.86,80989.09,0.0,-0.20131,0.00011,20.34346]
[1778493733348,33.86,80989.09,0.0,-0.20132,0.00011,20.34366]
[1778493733792,33.86,80991.45,0.0,-0.20105,0.00011,20.32808]
[1778493738826,33.86,80991.67,0.0,-0.20106,0.00011,20.32909]
[1778493743862,33.87,80990.76,0.0,-0.20117,0.00011,20.33549]
[1778493749023,33.87,80992.41,0.0,-0.20099,0.00011,20.3248]
[1778493754940,33.87,80994.17,0.0,-0.20078,0.00011,20.30984]
[1778493759974,33.87,80995.78,0.0,-0.2006,0.00011,20.29961]
[1778493764048,33.87,80996.69,0.0,-0.20051,0.00011,20.29399]
[1778493764150,33.87,80996.69,0.0,-0.20051,0.00011,20.29399]
[1778493764186,33.87,80996.83,0.0,-0.20049,0.00011,20.29305]
[1778493766107,33.87,80996.76,0.0,-0.2005,0.00011,20.29375]
[1778493766205,33.87,80996.88,0.0,-0.20049,0.00011,20.29294]
[1778493772058,33.87,80990.6,0.0,-0.20122,0.00011,20.33555]
[1778493774740,33.87,80990.29,0.0,-0.20125,0.00011,20.33769]
[1778493774873,33.87,80988.55,0.0,-0.20145,0.00011,20.34946]
[1778493775925,33.87,80988.55,0.0,-0.20145,0.00011,20.34946]
[1778493776499,33.87,80983.23,0.0,-0.20207,0.00011,20.38516]
[1778493778434,33.87,80979.55,0.0,-0.20249,0.00012,20.40984]
[1778493778448,33.87,80979.55,0.0,-0.20249,0.00012,20.40984]
[1778493780409,33.87,80979.02,0.0,-0.20256,0.00012,20.41362]
[1778493781551,33.87,80979.38,0.0,-0.20251,0.00012,20.41122]
[1778493782557,33.87,80987.12,0.0,-0.20163,0.00011,20.35959]
[1778493782655,33.87,80988.35,0.0,-0.20149,0.00011,20.3514]
[1778493784442,33.87,80988.35,0.0,-0.20149,0.00011,20.3514]
[1778493786614,33.88,80988.79,0.0,-0.20144,0.00011,20.3488]
[1778493786706,33.88,80988.79,0.0,-0.20144,0.00011,20.3488]
[1778493786917,33.88,80988.79,0.0,-0.20144,0.00011,20.3488]
[1778493786949,33.88,80988.34,0.0,-0.2015,0.00011,20.35195]
[1778493787026,33.88,80988.34,0.0,-0.2015,0.00011,20.35195]
[1778493787849,33.88,81003.18,0.0,-0.1998,0.00011,20.25267]
[1778493788018,33.88,81003.18,0.0,-0.1998,0.00011,20.25267]
[1778493789236,33.88,81006.11,0.0,-0.19947,0.00011,20.23316]
[1778493789981,33.88,81006.11,0.0,-0.19947,0.00011,20.23316]
[1778493791215,33.88,81000.83,0.0,-0.20008,0.00011,20.26883]
[1778493791253,33.88,81000.83,0.0,-0.20008,0.00011,20.26883]
[1778493791274,33.88,81000.83,0.0,-0.20008,0.00011,20.26883]
[1778493791755,33.88,81000.83,0.0,-0.20008,0.00011,20.26883]
[1778493791852,33.88,81000.57,0.0,-0.2001,0.00011,20.27055]
[1778493792888,33.88,81000.57,0.0,-0.2001,0.00011,20.27055]
[1778493792936,33.88,80995.14,0.0,-0.20072,0.00011,20.30687]
[1778493793424,33.88,80995.14,0.0,-0.20072,0.00011,20.30687]
[1778493795683,33.88,80981.74,0.0,-0.20226,0.00011,20.39674]
[1778493796947,33.88,80981.74,0.0,-0.20226,0.00011,20.39674]
[1778493796967,33.88,80980.03,0.0,-0.20246,0.00012,20.40828]
[1778493802990,33.88,80979.68,0.0,-0.20251,0.00012,20.41094]
[1778493803499,33.88,80979.68,0.0,-0.20251,0.00012,20.41094]
[1778493805225,33.88,80979.31,0.0,-0.20256,0.00012,20.41396]
[1778493805973,33.88,80979.31,0.0,-0.20256,0.00012,20.41407]
[1778493811335,33.88,80978.81,0.0,-0.2026,0.00012,20.4139]
[1778493813445,33.88,80975.61,0.0,-0.20297,0.00012,20.43537]
[1778493813454,33.88,80975.61,0.0,-0.20297,0.00012,20.43537]
[1778493813482,33.88,80975.61,0.0,-0.20297,0.00012,20.43537]
[1778493813995,33.88,80975.61,0.0,-0.20297,0.00012,20.43537]
[1778493813485,33.88,80974.35,0.0,-0.20312,0.00012,20.4439]
[1778493814452,33.88,80973.62,0.0,-0.20321,0.00012,20.44885]
[1778493815509,33.88,80973.62,0.0,-0.20321,0.00012,20.44885]
[1778493815599,33.88,80972.93,0.0,-0.20329,0.00012,20.45352]
[1778493816286,33.88,80972.93,0.0,-0.20329,0.00012,20.45352]
[1778493816365,33.88,80972.93,0.0,-0.20329,0.00012,20.45352]
[1778493816788,33.88,80972.12,0.0,-0.20338,0.00012,20.45905]
[1778493818736,33.88,80967.91,0.0,-0.20387,0.00012,20.48713]
[1778493818803,33.88,80958.61,0.0,-0.20494,0.00012,20.54912]
[1778493819637,33.88,80958.61,0.0,-0.20494,0.00012,20.54912]
[1778493819671,33.88,80970.53,0.0,-0.20357,0.00012,20.46988]
[1778493824687,33.89,80969.71,0.0,-0.20368,0.00012,20.47636]
[1778493830469,33.89,80971.04,0.0,-0.20354,0.00012,20.46836]
[1778493836511,33.89,80970.35,0.0,-0.20364,0.00012,20.47391]
[1778493840317,33.89,80968.86,0.0,-0.20381,0.00012,20.4842]
[1778493842964,33.89,80965.26,0.0,-0.20423,0.00012,20.50841]
[1778493848596,33.89,80967.7,0.0,-0.20396,0.00012,20.49289]
[1778493853630,33.89,80967.34,0.0,-0.20401,0.00012,20.4958]
[1778493856550,33.9,80967.38,0.0,-0.20401,0.00012,20.49564]
[1778493857742,33.9,80970.31,0.0,-0.20368,0.00012,20.47633]
[1778493858067,33.9,80974.57,0.0,-0.20319,0.00012,20.44804]
[1778493858380,33.9,80974.57,0.0,-0.20319,0.00012,20.44804]
[1778493858665,33.9,80974.57,0.0,-0.20319,0.00012,20.44804]
[1778493860076,33.9,80975.33,0.0,-0.2031,0.00012,20.44307]
[1778493860093,33.9,80975.33,0.0,-0.2031,0.00012,20.44307]
[1778493860679,33.9,80976.03,0.0,-0.20302,0.00012,20.43845]
[1778493865714,33.9,80976.23,0.0,-0.203,0.00012,20.43734]
[1778493874778,33.9,80974.57,0.0,-0.20317,0.00012,20.44482]
[1778493879814,33.9,80971.79,0.0,-0.2035,0.00012,20.46358]
[1778493883530,33.9,80973.01,0.0,-0.20336,0.00012,20.45553]
[1778493883544,33.9,80973.01,0.0,-0.20336,0.00012,20.45553]
[1778493883841,33.9,80972.18,0.0,-0.20346,0.00012,20.46109]
[1778493888876,33.9,80972.59,0.0,-0.20341,0.00012,20.45844]
[1778493893911,33.9,80972.91,0.0,-0.20338,0.00012,20.45644]
[1778493899779,33.9,80973.43,0.0,-0.20332,0.00012,20.45311]
[1778493900613,33.9,80973.79,0.0,-0.20328,0.00012,20.45079]
[1778493901052,33.9,80973.79,0.0,-0.20328,0.00012,20.45079]
[1778493901063,33.9,80974.61,0.0,-0.20318,0.00012,20.44536]
[1778493903565,33.9,80977.83,0.0,-0.20282,0.00012,20.42413]
[1778493903981,33.9,80977.83,0.0,-0.20282,0.00012,20.42421]
[1778493904750,33.9,80977.83,0.0,-0.20282,0.00012,20.42421]
[1778493904988,33.9,80980.71,0.0,-0.20249,0.00011,20.40508]
[1778493908274,33.9,80984.34,0.0,-0.20208,0.00011,20.38117]
[1778493908627,33.9,80984.34,0.0,-0.20208,0.00011,20.38117]
[1778493909022,33.9,80984.34,0.0,-0.20208,0.00011,20.38129]
[1778493914051,33.9,80986.96,0.0,-0.20179,0.00011,20.3645]
[1778493918829,33.91,80982.36,0.0,-0.20233,0.00011,20.39572]
[1778493919089,33.91,80980.68,0.0,-0.20252,0.00011,20.40703]
[1778493919384,33.91,80980.68,0.0,-0.20252,0.00011,20.40703]
[1778493919939,33.91,80980.68,0.0,-0.20252,0.00011,20.40703]
[1778493920536,33.91,80979.38,0.0,-0.20267,0.00012,20.4158]
[1778493920881,33.91,80979.38,0.0,-0.20267,0.00012,20.4158]
[1778493921100,33.91,80979.18,0.0,-0.2027,0.00012,20.41723]
[1778493922932,33.91,80980.02,0.0,-0.2026,0.00012,20.41171]
[1778493922958,33.91,80979.97,0.0,-0.20261,0.00012,20.41214]
[1778493927239,33.91,80979.81,0.0,-0.20263,0.00012,20.41358]
[1778493927264,33.91,80979.81,0.0,-0.20263,0.00012,20.41358]
[1778493927337,33.91,80975.58,0.0,-0.20312,0.00012,20.4418]
[1778493933184,33.91,80971.7,0.0,-0.20354,0.00012,20.46379]
[1778493937476,33.91,80971.78,0.0,-0.20354,0.00012,20.46333]
[1778493938448,33.91,80983.55,0.0,-0.20218,0.00011,20.38483]
[1778493939401,33.91,80983.55,0.0,-0.20218,0.00011,20.38483]
[1778493940013,33.91,80983.55,0.0,-0.20218,0.00011,20.38483]
[1778493943091,33.91,80984.67,0.0,-0.20207,0.00011,20.37821]
[1778493943255,33.91,80984.48,0.0,-0.20209,0.00011,20.37972]
[1778493944428,33.91,80984.48,0.0,-0.20209,0.00011,20.37972]
[1778493944715,33.91,80983.57,0.0,-0.2022,0.00011,20.38592]
[1778493950480,33.91,80984.35,0.0,-0.20212,0.00011,20.38126]
[1778493950510,33.91,80984.1,0.0,-0.20215,0.00011,20.38306]
[1778493956567,33.91,80983.74,0.0,-0.2022,0.00011,20.38607]
[1778493958212,33.92,80981.29,0.0,-0.20249,0.00011,20.40274]
[1778493958250,33.92,80981.29,0.0,-0.20249,0.00011,20.40274]
[1778493960487,33.92,80980.33,0.0,-0.2026,0.00012,20.40924]
[1778493960516,33.92,80979.33,0.0,-0.20272,0.00012,20.416]
[1778493961365,33.92,80979.33,0.0,-0.20272,0.00012,20.416]
[1778493967099,33.92,80972.84,0.0,-0.20347,0.00012,20.45959]
[1778493972518,33.92,80974.85,0.0,-0.20324,0.00012,20.44636]
[1778493976126,33.92,80973.19,0.0,-0.20343,0.00012,20.45756]
[1778493976180,33.92,80974.49,0.0,-0.20328,0.00012,20.44898]
[1778493977903,33.92,80974.49,0.0,-0.20329,0.00012,20.44902]
[1778493978157,33.92,80974.49,0.0,-0.20329,0.00012,20.44902]
[1778493979103,33.92,80974.36,0.0,-0.2033,0.00012,20.44998]
[1778493985560,33.92,80973.29,0.0,-0.20343,0.00012,20.45737]
[1778493988580,33.92,80974.5,0.0,-0.20329,0.00012,20.4494]
[1778493988614,33.92,80974.5,0.0,-0.20329,0.00012,20.4494]
[1778493988684,33.92,80972.96,0.0,-0.20347,0.00012,20.45971]
[1778493989266,33.92,80972.96,0.0,-0.20347,0.00012,20.45971]
[1778493989299,33.92,80972.96,0.0,-0.20347,0.00012,20.45971]
[1778493989949,33.92,80972.96,0.0,-0.20347,0.00012,20.45971]
[1778493989981,33.92,80972.96,0.0,-0.20347,0.00012,20.45971]
[1778493992322,33.92,80973.04,0.0,-0.20344,0.00012,20.45522]
[1778493992357,33.92,80973.04,0.0,-0.20344,0.00012,20.45522]
[1778493993177,33.92,80972.09,0.0,-0.20355,0.00012,20.46163]
[1778493998652,33.92,80971.34,0.0,-0.20363,0.00012,20.46668]
[1778494003688,33.92,80970.9,0.0,-0.20369,0.00012,20.46971]
[1778494004720,33.92,80970.9,0.0,-0.20369,0.00012,20.46971]
[1778494004722,33.92,80970.9,0.0,-0.20369,0.00012,20.46971]
[1778494004820,33.92,80971.78,0.0,-0.20359,0.00012,20.46388]
[1778494010736,33.92,80971.85,0.0,-0.20358,0.00012,20.46352]
[1778494015948,33.92,80972.06,0.0,-0.20356,0.00012,20.46219]
[1778494017010,33.92,80970.01,0.0,-0.20379,0.00012,20.47586]
[1778494017042,33.92,80970.67,0.0,-0.20372,0.00012,20.47147]
[1778494022050,33.92,80973.14,0.0,-0.20343,0.00012,20.45506]
[1778494027855,33.92,80974.2,0.0,-0.20332,0.00012,20.44842]
[1778494029276,33.92,80974.54,0.0,-0.20328,0.00012,20.44618]
[1778494029299,33.92,80974.54,0.0,-0.20328,0.00012,20.44618]
[1778494029871,33.92,80979.79,0.0,-0.20267,0.00012,20.41118]
[1778494034904,33.92,80986.51,0.0,-0.20193,0.00011,20.36773]
[1778494041954,33.93,80985.45,0.0,-0.20208,0.00011,20.37681]
[1778494048199,33.93,80982.9,0.0,-0.20239,0.00011,20.3949]
[1778494053953,33.94,80988.39,0.0,-0.20176,0.00011,20.35582]
[1778494055943,33.94,80990.07,0.0,-0.20157,0.00011,20.34493]
[1778494056053,33.94,80990.08,0.0,-0.20158,0.00011,20.34504]
[1778494061086,33.94,80992.6,0.0,-0.2013,0.00011,20.32917]
[1778494067130,33.94,80997.75,0.0,-0.20074,0.00011,20.2961]
[1778494068283,33.94,80994.44,0.0,-0.20112,0.00011,20.31829]
[1778494068299,33.94,80994.44,0.0,-0.20112,0.00011,20.31829]
[1778494069238,33.94,80994.44,0.0,-0.20112,0.00011,20.31829]
[1778494069266,33.94,80994.44,0.0,-0.20112,0.00011,20.31829]
[1778494069886,33.94,80991.18,0.0,-0.20149,0.00011,20.34012]
[1778494069910,33.94,80991.18,0.0,-0.20149,0.00011,20.34012]
[1778494070260,33.94,80991.18,0.0,-0.20149,0.00011,20.34012]
[1778494070286,33.94,80991.18,0.0,-0.20149,0.00011,20.34016]
[1778494074456,33.94,80987.01,0.0,-0.20197,0.00011,20.36838]
[1778494074469,33.94,80987.01,0.0,-0.20197,0.00011,20.36838]
[1778494078436,33.95,80988.4,0.0,-0.20182,0.00011,20.35947]
[1778494078454,33.95,80988.4,0.0,-0.20182,0.00011,20.35947]
[1778494083932,33.95,80990.39,0.0,-0.2016,0.00011,20.34678]
[1778494083947,33.95,80990.39,0.0,-0.2016,0.00011,20.34678]
[1778494083953,33.95,80990.39,0.0,-0.2016,0.00011,20.34678]
[1778494084582,33.95,80990.26,0.0,-0.20162,0.00011,20.34802]
[1778494084858,33.95,80990.26,0.0,-0.20162,0.00011,20.34802]
[1778494090292,33.95,80998.93,0.0,-0.20066,0.00011,20.29163]
[1778494093621,33.95,80998.48,0.0,-0.20072,0.00011,20.29515]
[1778494094067,33.95,80998.39,0.0,-0.20073,0.00011,20.29614]
[1778494094380,33.95,80998.39,0.0,-0.20073,0.00011,20.29614]
[1778494094825,33.95,80998.39,0.0,-0.20073,0.00011,20.29614]
[1778494094850,33.95,80998.39,0.0,-0.20073,0.00011,20.29614]
[1778494095038,33.95,80999.53,0.0,-0.20061,0.00011,20.28865]
[1778494100962,33.95,81005.94,0.0,-0.19988,0.00011,20.24586]
[1778494102326,33.96,81006.14,0.0,-0.19986,0.00011,20.24498]
[1778494102348,33.96,81006.14,0.0,-0.19986,0.00011,20.24498]
[1778494102387,33.96,81006.14,0.0,-0.19986,0.00011,20.24498]
[1778494102668,33.96,81006.14,0.0,-0.19986,0.00011,20.24498]
[1778494102846,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494103398,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494103413,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494104031,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494104040,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494104066,33.96,81009.14,0.0,-0.19952,0.00011,20.22491]
[1778494104147,33.96,81020.45,0.0,-0.19824,0.00011,20.14941]
[1778494105813,33.96,81020.45,0.0,-0.19824,0.00011,20.14941]
[1778494107093,33.96,81018.19,0.0,-0.1985,0.00011,20.16465]
[1778494107189,33.96,81017.72,0.0,-0.19855,0.00011,20.16797]
[1778494112448,33.96,81016.68,0.0,-0.19865,0.00011,20.17128]
[1778494118158,33.96,81022.44,0.0,-0.19801,0.00011,20.1333]
[1778494123526,33.96,81021.93,0.0,-0.19808,0.00011,20.13762]
[1778494127683,33.96,81022.43,0.0,-0.19803,0.00011,20.13459]
[1778494127687,33.96,81022.43,0.0,-0.19803,0.00011,20.13459]
[1778494128229,33.96,81022.8,0.0,-0.19799,0.00011,20.13233]
[1778494133596,33.96,81023.56,0.0,-0.19791,0.00011,20.12776]
[1778494138631,33.97,81025.14,0.0,-0.19775,0.00011,20.11801]
[1778494143756,33.97,81025.72,0.0,-0.19769,0.00011,20.11467]
[1778494149819,33.97,81032.99,0.0,-0.19689,0.00011,20.06728]
[1778494152304,33.97,81036.92,0.0,-0.19645,0.00011,20.04118]
[1778494152407,33.97,81037.45,0.0,-0.19639,0.00011,20.03761]
[1778494153091,33.97,81036.98,0.0,-0.19645,0.00011,20.04072]
[1778494158566,33.97,81040.23,0.0,-0.19608,0.00011,20.01894]
[1778494158568,33.97,81040.23,0.0,-0.19608,0.00011,20.01894]
[1778494158653,33.97,81040.23,0.0,-0.19608,0.00011,20.01891]
[1778494163784,33.97,81041.93,0.0,-0.19589,0.00011,20.00747]
[1778494163809,33.97,81041.93,0.0,-0.19589,0.00011,20.00747]
[1778494163853,33.97,81038.53,0.0,-0.19627,0.00011,20.03033]
[1778494165603,33.97,81038.39,0.0,-0.19629,0.00011,20.03147]
[1778494165656,33.97,81038.39,0.0,-0.19629,0.00011,20.03147]
[1778494165801,33.97,81038.39,0.0,-0.19629,0.00011,20.03147]
[1778494166058,33.97,81039.15,0.0,-0.19621,0.00011,20.02645]
[1778494166812,33.97,81039.15,0.0,-0.19621,0.00011,20.02645]
[1778494166901,33.97,81041.89,0.0,-0.1959,0.00011,20.00804]
[1778494171001,33.97,81051.14,0.0,-0.19484,0.00011,19.94244]
[1778494177912,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494178570,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494178622,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494178680,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494178972,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494178980,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494179228,33.97,81050.35,0.0,-0.19494,0.00011,19.94793]
[1778494179293,33.97,81059.38,0.0,-0.19393,0.00011,19.8872]
[1778494179981,33.97,81059.38,0.0,-0.19393,0.00011,19.8872]
[1778494180028,33.97,81063.04,0.0,-0.19352,0.00011,19.86253]
[1778494182212,33.97,81065.91,0.0,-0.1932,0.00011,19.84312]
[1778494182226,33.97,81065.91,0.0,-0.1932,0.00011,19.84312]
[1778494182308,33.97,81065.77,0.0,-0.19321,0.00011,19.84409]
[1778494182832,33.97,81065.77,0.0,-0.19321,0.00011,19.84409]
[1778494182843,33.97,81065.77,0.0,-0.19321,0.00011,19.84409]
[1778494182844,33.97,81065.77,0.0,-0.19321,0.00011,19.84409]
[1778494183281,33.97,81065.77,0.0,-0.19321,0.00011,19.84409]
[1778494183348,33.97,81065.01,0.0,-0.1933,0.00011,19.84938]
[1778494187301,33.98,81064.07,0.0,-0.19341,0.00011,19.85577]
[1778494187301,33.98,81064.07,0.0,-0.19341,0.00011,19.85577]
[1778494187315,33.98,81061.64,0.0,-0.19368,0.00011,19.87219]
[1778494187432,33.98,81061.64,0.0,-0.19368,0.00011,19.87219]
[1778494187765,33.98,81061.64,0.0,-0.19368,0.00011,19.87219]
[1778494188378,33.98,81061.64,0.0,-0.19368,0.00011,19.87219]
[1778494188393,33.98,81057.14,0.0,-0.19418,0.00011,19.90252]
[1778494191536,33.98,81060.18,0.0,-0.19384,0.00011,19.88217]
[1778494191544,33.98,81060.18,0.0,-0.19384,0.00011,19.88217]
[1778494192013,33.98,81060.27,0.0,-0.19383,0.00011,19.88156]
[1778494196003,33.98,81061.13,0.0,-0.19374,0.00011,19.87578]
[1778494199444,33.98,81070.62,0.0,-0.19269,0.00011,19.8127]
[1778494202012,33.98,81072.71,0.0,-0.19247,0.00011,19.79917]
[1778494207314,33.98,81068.9,0.0,-0.1929,0.00011,19.82556]
[1778494212989,33.98,81063.69,0.0,-0.19349,0.00011,19.86126]
[1778494213327,33.98,81063.69,0.0,-0.19349,0.00011,19.86126]
[1778494213370,33.98,81055.05,0.0,-0.19446,0.00011,19.91953]
[1778494214070,33.98,81055.05,0.0,-0.19446,0.00011,19.91953]
[1778494214218,33.98,81055.05,0.0,-0.19446,0.00011,19.91953]
[1778494214311,33.98,81055.42,0.0,-0.19442,0.00011,19.91703]
[1778494220210,33.98,81055.98,0.0,-0.19436,0.00011,19.91334]
[1778494223651,33.98,81055.83,0.0,-0.19437,0.00011,19.91431]
[1778494223759,33.98,81055.83,0.0,-0.19437,0.00011,19.91431]
[1778494224009,33.98,81055.83,0.0,-0.19437,0.00011,19.91431]
[1778494224041,33.98,81055.83,0.0,-0.19437,0.00011,19.91431]
[1778494224989,33.98,81051.02,0.0,-0.19492,0.00011,19.94684]
[1778494225245,33.98,81051.02,0.0,-0.19492,0.00011,19.94695]
[1778494226376,33.98,81051.02,0.0,-0.19492,0.00011,19.94695]
[1778494231900,33.98,81048.23,0.0,-0.19521,0.00011,19.96211]
[1778494231928,33.98,81048.23,0.0,-0.19521,0.00011,19.96211]
[1778494232117,33.98,81048.23,0.0,-0.19521,0.00011,19.96211]
[1778494232295,33.98,81048.86,0.0,-0.19514,0.00011,19.95793]
[1778494232638,33.98,81048.86,0.0,-0.19514,0.00011,19.95793]
[1778494233303,33.98,81062.48,0.0,-0.19362,0.00011,19.86623]
[1778494238336,33.98,81059.55,0.0,-0.19394,0.00011,19.88595]
[1778494240910,33.98,81060.3,0.0,-0.19386,0.00011,19.88088]
[1778494241357,33.98,81059.88,0.0,-0.19391,0.00011,19.8838]
[1778494248407,33.99,81060.17,0.0,-0.19389,0.00011,19.88249]
[1778494252290,33.99,81062.38,0.0,-0.19365,0.00011,19.8681]
[1778494252434,33.99,81062.46,0.0,-0.19364,0.00011,19.86768]
[1778494252974,33.99,81062.46,0.0,-0.19364,0.00011,19.86768]
[1778494253441,33.99,81063.46,0.0,-0.19353,0.00011,19.86107]
[1778494253501,33.99,81063.46,0.0,-0.19353,0.00011,19.86107]
[1778494254078,33.99,81063.46,0.0,-0.19353,0.00011,19.86107]
[1778494254448,33.99,81062.52,0.0,-0.19364,0.00011,19.8676]
[1778494256637,33.99,81059.72,0.0,-0.19395,0.00011,19.88663]
[1778494262065,33.99,81058.49,0.0,-0.1941,0.00011,19.89571]
[1778494262119,33.99,81058.49,0.0,-0.1941,0.00011,19.89571]
[1778494262166,33.99,81063.61,0.0,-0.19353,0.00011,19.86137]
[1778494267548,33.99,81062.48,0.0,-0.19368,0.00011,19.87042]
[1778494268902,33.99,81062.48,0.0,-0.19368,0.00011,19.87042]
[1778494269222,34.0,81061.21,0.0,-0.19383,0.00011,19.8795]
[1778494269579,34.0,81061.21,0.0,-0.19383,0.00011,19.8795]
[1778494270378,34.0,81065.2,0.0,-0.19339,0.00011,19.85301]
[1778494271183,34.0,81065.2,0.0,-0.19339,0.00011,19.85301]
[1778494271263,34.0,81065.62,0.0,-0.19335,0.00011,19.85057]
[1778494273185,34.0,81068.11,0.0,-0.19308,0.00011,19.83388]
[1778494273284,34.0,81069.38,0.0,-0.19294,0.00011,19.82543]
[1778494273896,34.0,81069.38,0.0,-0.19294,0.00011,19.82543]
[1778494279015,34.0,81067.57,0.0,-0.19315,0.00011,19.83804]
[1778494284080,34.0,81065.95,0.0,-0.19334,0.00011,19.84946]
[1778494285581,34.0,81064.85,0.0,-0.19346,0.00011,19.85707]
[1778494286226,34.0,81066.44,0.0,-0.19329,0.00011,19.84646]
[1778494286891,34.0,81066.44,0.0,-0.19329,0.00011,19.84646]
[1778494286956,34.0,81066.44,0.0,-0.19329,0.00011,19.84646]
[1778494287096,34.0,81066.44,0.0,-0.19329,0.00011,19.84646]
[1778494287197,34.0,81070.94,0.0,-0.19279,0.00011,19.81638]
[1778494287578,34.0,81070.94,0.0,-0.19279,0.00011,19.81638]
[1778494290640,34.0,81074.74,0.0,-0.19237,0.00011,19.79108]
[1778494292417,34.0,81075.55,0.0,-0.19225,0.00011,19.78153]
[1778494296521,34.0,81076.88,0.0,-0.19211,0.00011,19.77271]
[1778494296558,34.0,81076.88,0.0,-0.19211,0.00011,19.77271]
[1778494297402,34.0,81077.52,0.0,-0.19204,0.00011,19.76838]
[1778494299559,34.0,81076.25,0.0,-0.19218,0.00011,19.77711]
[1778494299716,34.0,81076.25,0.0,-0.19218,0.00011,19.77711]
[1778494299817,34.0,81075.97,0.0,-0.19221,0.00011,19.779]
[1778494301375,34.0,81075.97,0.0,-0.19221,0.00011,19.779]
[1778494303215,34.0,81073.35,0.0,-0.1925,0.00011,19.79678]
[1778494304348,34.0,81078.36,0.0,-0.19195,0.00011,19.76315]
[1778494304385,34.0,81078.36,0.0,-0.19195,0.00011,19.76315]
[1778494304449,34.0,81078.64,0.0,-0.19192,0.00011,19.76134]
[1778494307250,34.0,81079.59,0.0,-0.19182,0.00011,19.75501]
[1778494307338,34.0,81079.59,0.0,-0.19182,0.00011,19.75501]
[1778494307409,34.0,81080.26,0.0,-0.19175,0.00011,19.75065]
[1778494313457,34.0,81075.71,0.0,-0.19226,0.00011,19.78178]
[1778494313924,34.0,81075.71,0.0,-0.19226,0.00011,19.78178]
[1778494319190,34.01,81082.51,0.0,-0.19151,0.00011,19.73626]
[1778494319290,34.01,81080.68,0.0,-0.19171,0.00011,19.74872]
[1778494319823,34.01,81080.68,0.0,-0.19171,0.00011,19.74872]
[1778494319864,34.01,81080.68,0.0,-0.19171,0.00011,19.74872]
[1778494319922,34.01,81080.68,0.0,-0.19171,0.00011,19.74872]
[1778494320816,34.01,81080.68,0.0,-0.19171,0.00011,19.74872]
[1778494323132,34.01,81080.03,0.0,-0.19179,0.00011,19.75318]
[1778494328791,34.01,81079.9,0.0,-0.1918,0.00011,19.75431]
[1778494328837,34.01,81079.9,0.0,-0.1918,0.00011,19.75431]
[1778494328989,34.01,81080.23,0.0,-0.19177,0.00011,19.75213]
[1778494334025,34.01,81083.7,0.0,-0.19139,0.00011,19.72898]
[1778494337223,34.01,81084.01,0.0,-0.19136,0.00011,19.72703]
[1778494337339,34.01,81084.01,0.0,-0.19136,0.00011,19.72703]
[1778494337440,34.01,81083.42,0.0,-0.19142,0.00011,19.73115]
[1778494341371,34.01,81080.18,0.0,-0.19178,0.00011,19.75312]
[1778494342884,34.01,81080.05,0.0,-0.1918,0.00011,19.75404]
[1778494343088,34.01,81083.77,0.0,-0.19139,0.00011,19.72895]
[1778494348123,34.01,81084.23,0.0,-0.19134,0.00011,19.72634]
[1778494354797,34.01,81084.15,0.0,-0.19134,0.00011,19.72345]
[1778494358334,34.01,81085.87,0.0,-0.19115,0.00011,19.71217]
[1778494358465,34.01,81085.87,0.0,-0.19115,0.00011,19.71217]
[1778494358492,34.01,81087.08,0.0,-0.19101,0.00011,19.70379]
[1778494360314,34.01,81097.5,0.0,-0.18987,0.00011,19.6336]
[1778494364565,34.01,81101.09,0.0,-0.18949,0.00011,19.61021]
[1778494365114,34.01,81095.28,0.0,-0.19013,0.00011,19.64964]
[1778494365354,34.01,81088.33,0.0,-0.1909,0.00011,19.6967]
[1778494366354,34.01,81088.33,0.0,-0.1909,0.00011,19.6967]
[1778494366379,34.01,81088.97,0.0,-0.19083,0.00011,19.69242]
[1778494372295,34.02,81087.67,0.0,-0.19097,0.00011,19.70141]
[1778494375932,34.02,81084.95,0.0,-0.19128,0.00011,19.71993]
[1778494377044,34.02,81084.2,0.0,-0.19136,0.00011,19.72508]
[1778494377095,34.02,81084.2,0.0,-0.19136,0.00011,19.72508]
[1778494377330,34.02,81082.29,0.0,-0.19157,0.00011,19.73803]
[1778494382768,34.02,81076.74,0.0,-0.1922,0.00011,19.77586]
[1778494382943,34.02,81076.74,0.0,-0.1922,0.00011,19.77586]
[1778494383372,34.02,81073.63,0.0,-0.19254,0.00011,19.79702]
[1778494384379,34.02,81063.11,0.0,-0.19372,0.00011,19.86791]
[1778494384820,34.02,81063.11,0.0,-0.19372,0.00011,19.86791]
[1778494385462,34.02,81063.11,0.0,-0.19372,0.00011,19.86791]
[1778494388475,34.02,81060.2,0.0,-0.19404,0.00011,19.88748]
[1778494388511,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494388821,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389005,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389069,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389120,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389444,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389458,34.02,81061.31,0.0,-0.19392,0.00011,19.87999]
[1778494389542,34.02,81058.12,0.0,-0.19427,0.00011,19.90145]
[1778494389984,34.02,81058.12,0.0,-0.19427,0.00011,19.90145]
[1778494390010,34.02,81058.12,0.0,-0.19427,0.00011,19.90145]
[1778494391095,34.02,81058.12,0.0,-0.19427,0.00011,19.90141]
[1778494391173,34.02,81058.12,0.0,-0.19427,0.00011,19.90141]
[1778494391297,34.02,81058.12,0.0,-0.19427,0.00011,19.90141]
[1778494391431,34.02,81061.43,0.0,-0.19391,0.00011,19.8793]
[1778494397471,34.02,81054.79,0.0,-0.19465,0.00011,19.92416]
[1778494399209,34.02,81054.53,0.0,-0.19468,0.00011,19.92602]
[1778494403514,34.02,81043.58,0.0,-0.1959,0.00011,19.99923]
[1778494407474,34.02,81044.47,0.0,-0.1958,0.00011,19.99321]
[1778494407571,34.02,81045.43,0.0,-0.1957,0.00011,19.98675]
[1778494412576,34.02,81044.93,0.0,-0.19572,0.00011,19.98583]
[1778494413969,34.02,81045.79,0.0,-0.19562,0.00011,19.98001]
[1778494414590,34.02,81045.55,0.0,-0.19565,0.00011,19.98173]
[1778494416226,34.02,81036.18,0.0,-0.19671,0.00011,20.04464]
[1778494416604,34.02,81038.55,0.0,-0.19644,0.00011,20.0288]
[1778494421639,34.02,81047.02,0.0,-0.1955,0.00011,19.97246]
[1778494422793,34.02,81047.02,0.0,-0.1955,0.00011,19.97246]
[1778494423324,34.02,81047.02,0.0,-0.1955,0.00011,19.97246]
[1778494425144,34.02,81046.39,0.0,-0.19557,0.00011,19.97692]
[1778494425902,34.02,81047.26,0.0,-0.19548,0.00011,19.97119]
[1778494426460,34.02,81047.26,0.0,-0.19548,0.00011,19.97142]
[1778494431708,34.02,81047.68,0.0,-0.19544,0.00011,19.96914]
[1778494436745,34.02,81050.73,0.0,-0.19511,0.00011,19.9493]
[1778494442238,34.02,81049.67,0.0,-0.19523,0.00011,19.95624]
[1778494442243,34.02,81049.67,0.0,-0.19523,0.00011,19.95624]
[1778494442339,34.02,81049.85,0.0,-0.1952,0.00011,19.95496]
[1778494448837,34.02,81050.01,0.0,-0.19518,0.00011,19.95369]
[1778494452118,34.02,81051.84,0.0,-0.19498,0.00011,19.94134]
[1778494452463,34.02,81051.84,0.0,-0.19498,0.00011,19.94134]
[1778494452470,34.02,81052.91,0.0,-0.19486,0.00011,19.93413]
[1778494457954,34.02,81052.67,0.0,-0.19489,0.00011,19.93596]
[1778494460650,34.02,81052.14,0.0,-0.19495,0.00011,19.9397]
[1778494460915,34.02,81052.14,0.0,-0.19495,0.00011,19.93985]
[1778494465949,34.02,81049.96,0.0,-0.1952,0.00011,19.9548]
[1778494471211,34.02,81046.34,0.0,-0.19561,0.00011,19.97927]
[1778494476273,34.03,81050.05,0.0,-0.19517,0.00011,19.95079]
[1778494482064,34.03,81050.61,0.0,-0.19513,0.00011,19.94822]
[1778494487098,34.03,81047.06,0.0,-0.19553,0.00011,19.97225]
[1778494490431,34.03,81043.77,0.0,-0.19591,0.00011,19.99469]
[1778494490516,34.03,81043.78,0.0,-0.19591,0.00011,19.99472]
[1778494493675,34.03,81043.78,0.0,-0.19591,0.00011,19.99482]
[1778494494136,34.03,81043.78,0.0,-0.19591,0.00011,19.99482]
[1778494494927,34.03,81040.9,0.0,-0.19624,0.00011,20.01432]
[1778494495153,34.03,81040.9,0.0,-0.19624,0.00011,20.01441]
[1778494500189,34.03,81040.95,0.0,-0.19624,0.00011,20.01442]
[1778494505057,34.03,81037.21,0.0,-0.19666,0.00011,20.03969]
[1778494505086,34.03,81037.21,0.0,-0.19666,0.00011,20.03969]
[1778494505585,34.03,81037.21,0.0,-0.19666,0.00011,20.03969]
[1778494505620,34.03,81037.21,0.0,-0.19666,0.00011,20.03969]
[1778494511558,34.03,81035.52,0.0,-0.19685,0.00011,20.05116]
[1778494511600,34.03,81035.52,0.0,-0.19685,0.00011,20.05116]
[1778494511633,34.03,81035.7,0.0,-0.19683,0.00011,20.04996]
[1778494514702,34.03,81025.07,0.0,-0.19803,0.00011,20.12107]
[1778494516334,34.03,81025.07,0.0,-0.19803,0.00011,20.12107]
[1778494516603,34.03,81025.07,0.0,-0.19803,0.00011,20.12107]
[1778494520130,34.03,81025.37,0.0,-0.198,0.00011,20.11889]
[1778494523061,34.03,81034.66,0.0,-0.19695,0.00011,20.0566]
[1778494523350,34.03,81038.99,0.0,-0.19646,0.00011,20.02777]
[1778494528386,34.03,81046.02,0.0,-0.19568,0.00011,19.98124]
[1778494533420,34.03,81046.79,0.0,-0.19558,0.00011,19.97267]
[1778494539544,34.04,81045.66,0.0,-0.19571,0.00011,19.98075]
[1778494545504,34.04,81046.21,0.0,-0.19566,0.00011,19.97742]
[1778494550539,34.04,81046.58,0.0,-0.19562,0.00011,19.97492]
[1778494551996,34.04,81049.68,0.0,-0.19527,0.00011,19.95426]
[1778494552127,34.04,81049.68,0.0,-0.19527,0.00011,19.95426]
[1778494552190,34.04,81049.68,0.0,-0.19527,0.00011,19.95426]
[1778494553306,34.04,81049.68,0.0,-0.19527,0.00011,19.95441]
[1778494554122,34.04,81052.08,0.0,-0.19501,0.00011,19.93848]
[1778494554700,34.04,81052.08,0.0,-0.19501,0.00011,19.93848]
[1778494554708,34.04,81052.08,0.0,-0.19501,0.00011,19.93848]
[1778494556053,34.04,81052.73,0.0,-0.19494,0.00011,19.9345]
[1778494556464,34.04,81052.73,0.0,-0.19494,0.00011,19.9345]
[1778494556558,34.04,81052.73,0.0,-0.19494,0.00011,19.9345]
[1778494556731,34.04,81052.73,0.0,-0.19494,0.00011,19.9345]
[1778494557690,34.04,81052.66,0.0,-0.19495,0.00011,19.93538]
[1778494560846,34.04,81052.71,0.0,-0.19495,0.00011,19.93532]
[1778494560877,34.04,81052.71,0.0,-0.19495,0.00011,19.93532]
[1778494561616,34.04,81053.46,0.0,-0.19487,0.00011,19.93034]
[1778494562094,34.04,81053.46,0.0,-0.19487,0.00011,19.93034]
[1778494568665,34.04,81052.99,0.0,-0.19493,0.00011,19.93395]
[1778494573700,34.04,81051.22,0.0,-0.19513,0.00011,19.94618]
[1778494577765,34.04,81044.13,0.0,-0.19593,0.00011,19.99389]
[1778494577809,34.04,81044.97,0.0,-0.19584,0.00011,19.98828]
[1778494578262,34.04,81044.97,0.0,-0.19584,0.00011,19.98828]
[1778494578313,34.04,81044.97,0.0,-0.19584,0.00011,19.98828]
[1778494581502,34.04,81049.34,0.0,-0.19535,0.00011,19.95907]
[1778494581525,34.04,81049.34,0.0,-0.19535,0.00011,19.95907]
[1778494581583,34.04,81049.34,0.0,-0.19535,0.00011,19.95907]
[1778494581597,34.04,81049.34,0.0,-0.19535,0.00011,19.95907]
[1778494581756,34.04,81051.19,0.0,-0.19515,0.00011,19.9469]
[1778494582218,34.04,81051.19,0.0,-0.19515,0.00011,19.9469]
[1778494582247,34.04,81051.19,0.0,-0.19515,0.00011,19.9469]
[1778494582763,34.04,81055.55,0.0,-0.19466,0.00011,19.91791]
[1778494583378,34.04,81055.55,0.0,-0.19466,0.00011,19.91791]
[1778494585238,34.05,81060.83,0.0,-0.19408,0.00011,19.88308]
[1778494585399,34.05,81060.83,0.0,-0.19408,0.00011,19.88308]
[1778494585784,34.05,81060.63,0.0,-0.19411,0.00011,19.88459]
[1778494587637,34.05,81062.33,0.0,-0.19392,0.00011,19.87338]
[1778494587798,34.05,81064.85,0.0,-0.19364,0.00011,19.85665]
[1778494588249,34.05,81064.85,0.0,-0.19364,0.00011,19.85665]
[1778494588346,34.05,81064.61,0.0,-0.19367,0.00011,19.85826]
[1778494589474,34.05,81064.61,0.0,-0.19367,0.00011,19.85826]
[1778494590152,34.05,81064.87,0.0,-0.19364,0.00011,19.85665]
[1778494591237,34.05,81064.96,0.0,-0.19363,0.00011,19.85604]
[1778494596869,34.05,81064.91,0.0,-0.19363,0.00011,19.85315]
[1778494602463,34.05,81063.79,0.0,-0.19377,0.00011,19.86167]
[1778494608569,34.05,81063.27,0.0,-0.19384,0.00011,19.86615]
[1778494614789,34.06,81064.55,0.0,-0.1937,0.00011,19.85788]
[1778494621599,34.06,81065.75,0.0,-0.19359,0.00011,19.85116]
[1778494622175,34.06,81065.59,0.0,-0.19362,0.00011,19.85267]
[1778494624748,34.06,81066.16,0.0,-0.19356,0.00011,19.84923]
[1778494625065,34.06,81069.56,0.0,-0.19319,0.00011,19.82676]
[1778494627054,34.06,81071.53,0.0,-0.19297,0.00011,19.81365]
[1778494627250,34.06,81071.53,0.0,-0.19297,0.00011,19.81365]
[1778494628445,34.06,81071.11,0.0,-0.19302,0.00011,19.81674]
[1778494630428,34.06,81076.11,0.0,-0.19247,0.00011,19.78373]
[1778494630433,34.06,81076.11,0.0,-0.19247,0.00011,19.78373]
[1778494630664,34.07,81075.13,0.0,-0.19259,0.00011,19.791]
[1778494632390,34.07,81075.13,0.0,-0.1926,0.00011,19.79133]
[1778494632491,34.07,81075.64,0.0,-0.19255,0.00011,19.78825]
[1778494638157,34.07,81065.5,0.0,-0.19368,0.00011,19.85699]
[1778494643192,34.07,81071.96,0.0,-0.19298,0.00011,19.81445]
[1778494650241,34.07,81075.39,0.0,-0.19261,0.00011,19.79239]
[1778494655275,34.07,81079.05,0.0,-0.19219,0.00011,19.76442]
[1778494659072,34.08,81079.71,0.0,-0.19215,0.00011,19.76199]
[1778494659692,34.09,81079.51,0.0,-0.19223,0.00011,19.76659]
[1778494664766,34.09,81079.51,0.0,-0.19227,0.00011,19.76965]
[1778494667218,34.11,81077.82,0.0,-0.19255,0.00011,19.78641]
[1778494672395,34.12,81081.39,0.0,-0.19225,0.00011,19.7685]
[1778494674257,34.12,81083.62,0.0,-0.19202,0.00011,19.75443]
[1778494674877,34.13,81076.61,0.0,-0.19283,0.00011,19.80358]
[1778494675004,34.13,81076.61,0.0,-0.19283,0.00011,19.80358]
[1778494675416,34.13,81076.61,0.0,-0.19283,0.00011,19.80358]
[1778494680452,34.14,81083.47,0.0,-0.19214,0.00011,19.76237]
[1778494683691,34.15,81081.56,0.0,-0.1924,0.00011,19.7778]
[1778494690524,34.17,81081.07,0.0,-0.1926,0.00011,19.79024]
[1778494696565,34.18,81079.01,0.0,-0.19291,0.00011,19.80973]
[1778494701601,34.19,81078.72,0.0,-0.19301,0.00011,19.81554]
[1778494706638,34.19,81077.95,0.0,-0.19311,0.00011,19.82159]
[1778494711671,34.19,81076.19,0.0,-0.19328,0.00011,19.82959]
[1778494716284,34.19,81079.32,0.0,-0.19294,0.00011,19.80882]
[1778494716739,34.19,81079.28,0.0,-0.19294,0.00011,19.80931]
[1778494717555,34.19,81079.28,0.0,-0.19294,0.00011,19.80931]
[1778494722237,34.2,81079.28,0.0,-0.19295,0.00011,19.80974]
[1778494727783,34.2,81080.37,0.0,-0.19284,0.00011,19.80291]
[1778494728976,34.2,81081.11,0.0,-0.19276,0.00011,19.79822]
[1778494729290,34.2,81081.11,0.0,-0.19276,0.00011,19.79822]
[1778494734848,34.2,81088.6,0.0,-0.19196,0.00011,19.74951]
[1778494739529,34.2,81090.51,0.0,-0.19177,0.00011,19.73828]
[1778494740034,34.21,81095.81,0.0,-0.19119,0.00011,19.7029]
[1778494743343,34.21,81102.49,0.0,-0.19047,0.00011,19.65883]
[1778494745009,34.21,81103.94,0.0,-0.19032,0.00011,19.64954]
[1778494745012,34.21,81103.94,0.0,-0.19032,0.00011,19.64954]
[1778494745910,34.21,81103.61,0.0,-0.19036,0.00011,19.65198]
[1778494746600,34.21,81103.61,0.0,-0.19036,0.00011,19.65198]
[1778494746917,34.21,81102.01,0.0,-0.19054,0.00011,19.66294]
[1778494748927,34.21,81103.93,0.0,-0.19033,0.00011,19.65012]
[1778494748963,34.21,81103.93,0.0,-0.19033,0.00011,19.65012]
[1778494749425,34.21,81104.03,0.0,-0.19032,0.00011,19.64953]
[1778494749667,34.21,81104.03,0.0,-0.19032,0.00011,19.64953]
[1778494749938,34.21,81103.74,0.0,-0.19035,0.00011,19.65168]
[1778494750945,34.22,81116.72,0.0,-0.18897,0.00011,19.56717]
[1778494751180,34.22,81116.72,0.0,-0.18897,0.00011,19.56717]
[1778494751953,34.22,81119.83,0.0,-0.18868,0.00011,19.54916]
[1778494756987,34.23,81124.74,0.0,-0.18817,0.00011,19.51798]
[1778494761335,34.23,81125.79,0.0,-0.18806,0.00011,19.51107]
[1778494761363,34.23,81125.79,0.0,-0.18806,0.00011,19.51107]
[1778494761646,34.23,81125.79,0.0,-0.18806,0.00011,19.51107]
[1778494761801,34.23,81125.79,0.0,-0.18806,0.00011,19.51107]
[1778494761976,34.23,81132.55,0.0,-0.18734,0.00011,19.46657]
[1778494762219,34.23,81132.55,0.0,-0.18734,0.00011,19.46657]
[1778494767050,34.24,81143.45,0.0,-0.1862,0.00011,19.39552]
[1778494767710,34.24,81143.45,0.0,-0.1862,0.00011,19.39552]
[1778494768272,34.24,81140.78,0.0,-0.18649,0.00011,19.41379]
[1778494769337,34.24,81142.36,0.0,-0.18632,0.00011,19.40313]
[1778494771540,34.24,81142.75,0.0,-0.18628,0.00011,19.4008]
[1778494771615,34.24,81149.52,0.0,-0.18555,0.00011,19.35303]
[1778494776175,34.24,81153.13,0.0,-0.18517,0.00011,19.32918]
[1778494776232,34.24,81153.13,0.0,-0.18517,0.00011,19.32918]
[1778494776256,34.24,81153.13,0.0,-0.18517,0.00011,19.32918]
[1778494776351,34.24,81153.13,0.0,-0.18517,0.00011,19.32918]
[1778494776718,34.24,81154.2,0.0,-0.18507,0.00011,19.32272]
[1778494777176,34.24,81154.2,0.0,-0.18507,0.00011,19.32272]
[1778494777405,34.24,81154.2,0.0,-0.18507,0.00011,19.32272]
[1778494777505,34.25,81158.24,0.0,-0.18464,0.00011,19.2961]
[1778494778400,34.25,81158.24,0.0,-0.18464,0.00011,19.2961]
[1778494779233,34.25,81156.01,0.0,-0.18493,0.00011,19.31385]
[1778494779531,34.25,81156.01,0.0,-0.18493,0.00011,19.31385]
[1778494779609,34.26,81154.01,0.0,-0.18518,0.00011,19.32979]
[1778494780155,34.26,81154.01,0.0,-0.18518,0.00011,19.32979]
[1778494780435,34.26,81143.22,0.0,-0.18635,0.00011,19.40277]
[1778494781773,34.26,81143.22,0.0,-0.18635,0.00011,19.40277]
[1778494781782,34.26,81143.22,0.0,-0.18635,0.00011,19.40277]
[1778494782287,34.26,81141.72,0.0,-0.18651,0.00011,19.41319]
[1778494783060,34.26,81140.48,0.0,-0.18665,0.00011,19.42167]
[1778494783730,34.26,81140.48,0.0,-0.18665,0.00011,19.42167]
[1778494789139,34.26,81135.8,0.0,-0.18717,0.00011,19.45388]
[1778494789377,34.26,81134.8,0.0,-0.18728,0.00011,19.46073]
[1778494795254,34.26,81134.62,0.0,-0.18731,0.00011,19.46261]
[1778494796093,34.26,81134.62,0.0,-0.18731,0.00011,19.46261]
[1778494802959,34.27,81131.87,0.0,-0.18764,0.00011,19.48297]
[1778494808348,34.27,81128.11,0.0,-0.18806,0.00011,19.50941]
[1778494813386,34.27,81131.86,0.0,-0.18767,0.00011,19.48528]
[1778494818421,34.28,81131.08,0.0,-0.18778,0.00011,19.49171]
[1778494824463,34.28,81131.93,0.0,-0.18771,0.00011,19.48747]
[1778494826128,34.28,81135.0,0.0,-0.18738,0.00011,19.46706]
[1778494826722,34.28,81135.0,0.0,-0.18738,0.00011,19.46706]
[1778494830270,34.28,81138.29,0.0,-0.18703,0.00011,19.44571]
[1778494835541,34.29,81146.38,0.0,-0.18616,0.00011,19.38946]
[1778494839681,34.29,81146.29,0.0,-0.18619,0.00011,19.39115]
[1778494839715,34.29,81146.29,0.0,-0.18619,0.00011,19.39115]
[1778494839780,34.29,81146.29,0.0,-0.18619,0.00011,19.39115]
[1778494839874,34.29,81140.97,0.0,-0.18678,0.00011,19.42768]
[1778494840640,34.29,81140.97,0.0,-0.18678,0.00011,19.42768]
[1778494840841,34.29,81140.97,0.0,-0.18678,0.00011,19.42768]
[1778494840862,34.29,81140.97,0.0,-0.18678,0.00011,19.42768]
[1778494840897,34.29,81120.32,0.0,-0.18902,0.00011,19.56646]
[1778494841700,34.3,81105.57,0.0,-0.19068,0.00011,19.66849]
[1778494842196,34.3,81105.57,0.0,-0.19068,0.00011,19.66849]
[1778494842860,34.3,81105.57,0.0,-0.19068,0.00011,19.66849]
[1778494842882,34.3,81106.14,0.0,-0.19063,0.00011,19.66517]
[1778494843435,34.3,81106.14,0.0,-0.19063,0.00011,19.66517]
[1778494843597,34.3,81106.14,0.0,-0.19063,0.00011,19.66554]
[1778494847663,34.3,81099.84,0.0,-0.19134,0.00011,19.70882]
[1778494847729,34.3,81103.65,0.0,-0.19093,0.00011,19.68367]
[1778494853319,34.31,81106.12,0.0,-0.19068,0.00011,19.66831]
[1778494855434,34.31,81109.31,0.0,-0.19033,0.00011,19.64713]
[1778494855680,34.31,81109.31,0.0,-0.19033,0.00011,19.64732]
[1778494860929,34.31,81114.94,0.0,-0.18973,0.00011,19.61037]
[1778494862622,34.31,81125.16,0.0,-0.18862,0.00011,19.54221]
[1778494862769,34.31,81125.16,0.0,-0.18862,0.00011,19.54221]
[1778494863148,34.31,81125.61,0.0,-0.18858,0.00011,19.5394]
[1778494863737,34.31,81125.61,0.0,-0.18858,0.00011,19.53968]
[1778494868776,34.31,81125.31,0.0,-0.18864,0.00011,19.54313]
[1778494872110,34.32,81125.98,0.0,-0.18858,0.00011,19.53941]
[1778494877836,34.32,81127.31,0.0,-0.18846,0.00011,19.53206]
[1778494879375,34.32,81128.01,0.0,-0.18838,0.00011,19.52762]
[1778494879850,34.32,81128.01,0.0,-0.18839,0.00011,19.52788]
[1778494882471,34.32,81128.28,0.0,-0.18837,0.00011,19.5266]
[1778494883430,34.32,81130.42,0.0,-0.18814,0.00011,19.51249]
[1778494883878,34.32,81130.7,0.0,-0.18811,0.00011,19.51089]
[1778494889919,34.33,81131.88,0.0,-0.18801,0.00011,19.50469]
[1778494894954,34.33,81136.87,0.0,-0.18747,0.00011,19.46865]
[1778494895684,34.33,81136.87,0.0,-0.18747,0.00011,19.46865]
[1778494895697,34.33,81136.87,0.0,-0.18747,0.00011,19.46865]
[1778494895702,34.33,81136.87,0.0,-0.18747,0.00011,19.46865]
[1778494895732,34.33,81136.87,0.0,-0.18747,0.00011,19.46865]
[1778494896881,34.33,81137.38,0.0,-0.18742,0.00011,19.46557]
[1778494902094,34.34,81139.78,0.0,-0.18719,0.00011,19.45127]
[1778494902711,34.34,81138.13,0.0,-0.18737,0.00011,19.46272]
[1778494904434,34.34,81136.91,0.0,-0.18751,0.00011,19.47163]
[1778494910064,34.34,81135.75,0.0,-0.18767,0.00011,19.48144]
[1778494915101,34.35,81135.6,0.0,-0.18771,0.00011,19.48411]
[1778494920135,34.35,81135.85,0.0,-0.18771,0.00011,19.48412]
[1778494921887,34.35,81135.85,0.0,-0.18771,0.00011,19.48412]
[1778494921912,34.35,81135.85,0.0,-0.18771,0.00011,19.48412]
[1778494922149,34.35,81136.09,0.0,-0.1877,0.00011,19.48319]
[1778494923547,34.35,81136.09,0.0,-0.1877,0.00011,19.48319]
[1778494923576,34.35,81136.09,0.0,-0.1877,0.00011,19.48319]
[1778494923612,34.35,81136.17,0.0,-0.1877,0.00011,19.48333]
[1778494924175,34.35,81136.17,0.0,-0.1877,0.00011,19.48333]
[1778494924207,34.35,81136.17,0.0,-0.1877,0.00011,19.48333]
[1778494924932,34.35,81136.17,0.0,-0.1877,0.00011,19.48333]
[1778494924954,34.35,81136.17,0.0,-0.1877,0.00011,19.48333]
[1778494927827,34.36,81136.63,0.0,-0.18766,0.00011,19.48092]
[1778494927851,34.36,81136.63,0.0,-0.18766,0.00011,19.48092]
[1778494927862,34.36,81136.14,0.0,-0.18772,0.00011,19.48489]
[1778494928251,34.36,81136.14,0.0,-0.18772,0.00011,19.48489]
[1778494928270,34.36,81136.14,0.0,-0.18772,0.00011,19.48489]
[1778494928892,34.36,81135.34,0.0,-0.18781,0.00011,19.49059]
[1778494934233,34.36,81129.07,0.0,-0.18852,0.00011,19.53404]
[1778494939268,34.36,81134.19,0.0,-0.18798,0.00011,19.50113]
[1778494942261,34.37,81134.59,0.0,-0.18795,0.00011,19.49938]
[1778494942363,34.37,81134.68,0.0,-0.18795,0.00011,19.49908]
[1778494948331,34.37,81131.2,0.0,-0.18835,0.00011,19.52414]
[1778494954029,34.37,81131.56,0.0,-0.18831,0.00011,19.51892]
[1778494960417,34.38,81132.21,0.0,-0.18826,0.00011,19.51633]
[1778494965452,34.38,81133.0,0.0,-0.1882,0.00011,19.51231]
[1778494970486,34.38,81132.84,0.0,-0.18824,0.00011,19.51462]
[1778494975426,34.39,81133.73,0.0,-0.18815,0.00011,19.50966]
[1778494976764,34.39,81133.65,0.0,-0.18817,0.00011,19.51044]
[1778494976863,34.39,81135.53,0.0,-0.18797,0.00011,19.49809]
[1778494982466,34.39,81134.51,0.0,-0.1881,0.00011,19.50616]
[1778494982851,34.39,81134.51,0.0,-0.1881,0.00011,19.50616]
[1778494982952,34.39,81133.72,0.0,-0.18819,0.00011,19.51169]
[1778494988614,34.39,81134.1,0.0,-0.18817,0.00011,19.51042]
[1778494993652,34.4,81134.97,0.0,-0.18809,0.00011,19.50562]
[1778494994979,34.4,81134.97,0.0,-0.18809,0.00011,19.50562]
[1778494995018,34.4,81134.97,0.0,-0.18809,0.00011,19.50562]
[1778494995119,34.4,81135.0,0.0,-0.18809,0.00011,19.50563]
[1778494996132,34.4,81135.0,0.0,-0.18809,0.00011,19.50563]
[1778494997069,34.4,81135.0,0.0,-0.18809,0.00011,19.50584]
[1778494997168,34.4,81134.82,0.0,-0.18811,0.00011,19.50726]
[1778495001018,34.4,81134.82,0.0,-0.18812,0.00011,19.50792]
[1778495001070,34.4,81134.82,0.0,-0.18812,0.00011,19.50792]
[1778495001135,34.4,81134.22,0.0,-0.18819,0.00011,19.51215]
[1778495006790,34.4,81134.22,0.0,-0.18821,0.00011,19.51323]
[1778495007211,34.4,81134.22,0.0,-0.18821,0.00011,19.51323]
[1778495007882,34.4,81134.15,0.0,-0.18822,0.00011,19.51392]
[1778495007912,34.4,81133.4,0.0,-0.1883,0.00011,19.51915]
[1778495013788,34.41,81127.03,0.0,-0.18898,0.00011,19.55866]
[1778495018825,34.41,81127.67,0.0,-0.18893,0.00011,19.55513]
[1778495023858,34.41,81127.32,0.0,-0.18898,0.00011,19.5582]
[1778495028893,34.41,81128.19,0.0,-0.18889,0.00011,19.55315]
[1778495032444,34.41,81125.99,0.0,-0.18914,0.00011,19.56832]
[1778495032921,34.41,81118.6,0.0,-0.18995,0.00011,19.61785]
[1778495033778,34.41,81118.6,0.0,-0.18995,0.00011,19.61785]
[1778495033983,34.41,81119.98,0.0,-0.1898,0.00011,19.60869]
[1778495037284,34.41,81121.89,0.0,-0.18959,0.00011,19.59616]
[1778495037949,34.41,81121.89,0.0,-0.18959,0.00011,19.59616]
[1778495043033,34.41,81122.27,0.0,-0.18956,0.00011,19.59403]
[1778495048815,34.42,81136.81,0.0,-0.18799,0.00011,19.49764]
[1778495049030,34.42,81136.81,0.0,-0.18799,0.00011,19.49764]
[1778495049880,34.42,81137.63,0.0,-0.18791,0.00011,19.49233]
[1778495050040,34.42,81137.63,0.0,-0.18791,0.00011,19.49251]
[1778495051335,34.42,81141.74,0.0,-0.18747,0.00011,19.46517]
[1778495056757,34.42,81146.3,0.0,-0.18699,0.00011,19.43556]
[1778495058346,34.42,81145.98,0.0,-0.18704,0.00011,19.43853]
[1778495058606,34.42,81145.98,0.0,-0.18704,0.00011,19.43853]
[1778495064138,34.43,81138.53,0.0,-0.18786,0.00011,19.48981]
[1778495069173,34.43,81139.78,0.0,-0.18775,0.00011,19.48262]
[1778495070800,34.43,81143.21,0.0,-0.18738,0.00011,19.4599]
[1778495070892,34.43,81143.21,0.0,-0.18738,0.00011,19.4599]
[1778495074774,34.43,81145.93,0.0,-0.18708,0.00011,19.43876]
[1778495075216,34.43,81146.5,0.0,-0.18702,0.00011,19.43527]
[1778495080250,34.44,81146.14,0.0,-0.18708,0.00011,19.43936]
[1778495085119,34.44,81145.72,0.0,-0.18715,0.00011,19.44352]
[1778495085285,34.44,81143.87,0.0,-0.18736,0.00011,19.45625]
[1778495085777,34.44,81143.87,0.0,-0.18736,0.00011,19.45625]
[1778495086226,34.44,81143.87,0.0,-0.18736,0.00011,19.45625]
[1778495086248,34.44,81143.87,0.0,-0.18736,0.00011,19.45625]
[1778495091328,34.44,81139.5,0.0,-0.18786,0.00011,19.48732]
[1778495095812,34.45,81138.99,0.0,-0.18793,0.00011,19.49186]
[1778495095840,34.45,81138.99,0.0,-0.18793,0.00011,19.49186]
[1778495095913,34.45,81138.99,0.0,-0.18793,0.00011,19.49214]
[1778495099790,34.45,81139.94,0.0,-0.18784,0.00011,19.48633]
[1778495099832,34.45,81139.94,0.0,-0.18784,0.00011,19.48633]
[1778495100262,34.45,81139.94,0.0,-0.18784,0.00011,19.48633]
[1778495100315,34.45,81139.94,0.0,-0.18784,0.00011,19.48633]
[1778495100117,34.45,81139.41,0.0,-0.18791,0.00011,19.49044]
[1778495100390,34.45,81139.41,0.0,-0.18791,0.00011,19.49044]
[1778495102813,34.45,81139.56,0.0,-0.18789,0.00011,19.48972]
[1778495102863,34.45,81139.56,0.0,-0.18789,0.00011,19.48972]
[1778495102937,34.45,81139.6,0.0,-0.1879,0.00011,19.49]
[1778495106196,34.45,81139.64,0.0,-0.1879,0.00011,19.49029]
[1778495106250,34.45,81139.64,0.0,-0.1879,0.00011,19.49029]
[1778495106261,34.45,81142.29,0.0,-0.18762,0.00011,19.47284]
[1778495106914,34.45,81142.29,0.0,-0.18762,0.00011,19.47284]
[1778495106946,34.45,81142.29,0.0,-0.18762,0.00011,19.47284]
[1778495107014,34.45,81142.74,0.0,-0.18758,0.00011,19.47013]
[1778495112107,34.46,81142.22,0.0,-0.18765,0.00011,19.47481]
[1778495112157,34.46,81142.22,0.0,-0.18765,0.00011,19.47481]
[1778495112329,34.46,81142.22,0.0,-0.18765,0.00011,19.47481]
[1778495112358,34.46,81142.11,0.0,-0.18767,0.00011,19.47584]
[1778495112948,34.46,81142.11,0.0,-0.18767,0.00011,19.47584]
[1778495113042,34.46,81139.96,0.0,-0.18791,0.00011,19.49052]
[1778495118516,34.46,81134.32,0.0,-0.18854,0.00011,19.52955]
[1778495122965,34.46,81132.96,0.0,-0.18869,0.00011,19.53928]
[1778495123066,34.46,81129.59,0.0,-0.18906,0.00011,19.56197]
[1778495128417,34.47,81130.33,0.0,-0.189,0.00011,19.5579]
[1778495128758,34.47,81130.33,0.0,-0.189,0.00011,19.5579]
[1778495131408,34.47,81139.99,0.0,-0.18796,0.00011,19.49394]
[1778495133125,34.47,81143.34,0.0,-0.18757,0.00011,19.46768]
[1778495133285,34.47,81145.4,0.0,-0.18735,0.00011,19.45417]
[1778495137304,34.47,81148.03,0.0,-0.18708,0.00011,19.43747]
[1778495145065,34.48,81150.78,0.0,-0.18682,0.00011,19.42137]
[1778495148798,34.48,81151.33,0.0,-0.18679,0.00011,19.41939]
[1778495148829,34.48,81153.22,0.0,-0.18659,0.00011,19.40711]
[1778495154011,34.48,81152.56,0.0,-0.18669,0.00011,19.41301]
[1778495154146,34.48,81152.56,0.0,-0.18669,0.00011,19.41301]
[1778495154378,34.48,81152.56,0.0,-0.18669,0.00011,19.41301]
[1778495154183,34.48,81152.75,0.0,-0.18667,0.00011,19.4121]
[1778495155777,34.49,81167.72,0.0,-0.18508,0.00011,19.31254]
[1778495156490,34.49,81167.72,0.0,-0.18508,0.00011,19.31254]
[1778495156503,34.49,81167.72,0.0,-0.18508,0.00011,19.31254]
[1778495157132,34.49,81167.72,0.0,-0.18508,0.00011,19.31254]
[1778495157148,34.49,81167.72,0.0,-0.18508,0.00011,19.31254]
[1778495163732,34.49,81166.65,0.0,-0.18521,0.00011,19.32111]
[1778495168981,34.49,81159.15,0.0,-0.18604,0.00011,19.37276]
[1778495174909,34.5,81160.72,0.0,-0.1859,0.00011,19.36411]
[1778495179990,34.5,81160.49,0.0,-0.18593,0.00011,19.36631]
[1778495182852,34.5,81159.19,0.0,-0.18608,0.00011,19.37537]
[1778495182934,34.5,81159.19,0.0,-0.18608,0.00011,19.37537]
[1778495183122,34.5,81162.96,0.0,-0.18568,0.00011,19.35026]
[1778495184516,34.5,81162.96,0.0,-0.18568,0.00011,19.35041]
[1778495184557,34.5,81162.96,0.0,-0.18568,0.00011,19.35041]
[1778495185195,34.5,81162.42,0.0,-0.18574,0.00011,19.35418]
[1778495190433,34.5,81157.54,0.0,-0.18627,0.00011,19.38763]
[1778495196058,34.5,81155.91,0.0,-0.18643,0.00011,19.39516]
[1778495199575,34.5,81153.06,0.0,-0.18675,0.00011,19.41457]
[1778495201135,34.51,81146.07,0.0,-0.1875,0.00011,19.46136]
[1778495205972,34.51,81155.26,0.0,-0.18652,0.00011,19.4003]
[1778495210920,34.51,81155.9,0.0,-0.18646,0.00011,19.39662]
[1778495211021,34.51,81155.38,0.0,-0.18651,0.00011,19.40022]
[1778495216219,34.51,81155.8,0.0,-0.18648,0.00011,19.39801]
[1778495221257,34.51,81160.35,0.0,-0.186,0.00011,19.36827]
[1778495221663,34.51,81160.35,0.0,-0.186,0.00011,19.36827]
[1778495221734,34.51,81160.35,0.0,-0.186,0.00011,19.36827]
[1778495222676,34.51,81164.45,0.0,-0.18556,0.00011,19.34098]
[1778495223271,34.51,81164.45,0.0,-0.18557,0.00011,19.34113]
[1778495226309,34.51,81166.69,0.0,-0.18533,0.00011,19.32647]
[1778495226323,34.51,81166.69,0.0,-0.18533,0.00011,19.32647]
[1778495226410,34.51,81166.69,0.0,-0.18533,0.00011,19.32646]
[1778495232121,34.51,81168.47,0.0,-0.18515,0.00011,19.3154]
[1778495232149,34.51,81169.37,0.0,-0.18506,0.00011,19.30954]
[1778495237369,34.52,81170.13,0.0,-0.18499,0.00011,19.30528]
[1778495242404,34.52,81172.14,0.0,-0.18479,0.00011,19.29258]
[1778495246130,34.52,81173.98,0.0,-0.1846,0.00011,19.28054]
[1778495247033,34.52,81174.24,0.0,-0.18457,0.00011,19.27878]
[1778495247439,34.52,81174.53,0.0,-0.18454,0.00011,19.27681]
[1778495252474,34.52,81176.2,0.0,-0.18432,0.00011,19.26077]
[1778495257509,34.51,81176.65,0.0,-0.18426,0.00011,19.25692]
[1778495263551,34.51,81176.92,0.0,-0.18421,0.00011,19.25412]
[1778495268571,34.51,81171.76,0.0,-0.18476,0.00011,19.28857]
[1778495268616,34.51,81171.76,0.0,-0.18476,0.00011,19.28857]
[1778495269473,34.51,81171.76,0.0,-0.18476,0.00011,19.28857]
[1778495269544,34.51,81171.28,0.0,-0.18481,0.00011,19.29175]
[1778495270054,34.51,81171.28,0.0,-0.18481,0.00011,19.29175]
[1778495271501,34.51,81168.37,0.0,-0.18513,0.00011,19.31139]
[1778495271930,34.51,81167.45,0.0,-0.18523,0.00011,19.31782]
[1778495272687,34.51,81167.45,0.0,-0.18523,0.00011,19.31782]
[1778495272692,34.51,81167.45,0.0,-0.18523,0.00011,19.31782]
[1778495272695,34.51,81167.45,0.0,-0.18523,0.00011,19.31782]
[1778495272703,34.51,81165.58,0.0,-0.18543,0.00011,19.33047]
[1778495278154,34.51,81161.79,0.0,-0.18584,0.00011,19.35618]
[1778495278260,34.51,81161.79,0.0,-0.18585,0.00011,19.3564]
[1778495279055,34.51,81161.79,0.0,-0.18585,0.00011,19.3564]
[1778495279062,34.52,81159.95,0.0,-0.18605,0.00011,19.36882]
[1778495280283,34.52,81159.95,0.0,-0.18605,0.00011,19.36882]
[1778495280385,34.52,81159.95,0.0,-0.18605,0.00011,19.36893]
[1778495284836,34.52,81159.6,0.0,-0.18609,0.00011,19.3716]
[1778495284853,34.52,81162.64,0.0,-0.18577,0.00011,19.35152]
[1778495290742,34.52,81158.17,0.0,-0.18626,0.00011,19.3821]
[1778495292246,34.52,81158.17,0.0,-0.18626,0.00011,19.3821]
[1778495292277,34.52,81157.8,0.0,-0.1863,0.00011,19.38468]
[1778495292959,34.52,81157.8,0.0,-0.1863,0.00011,19.38468]
[1778495293060,34.52,81157.6,0.0,-0.18632,0.00011,19.38613]
[1778495297272,34.52,81156.53,0.0,-0.18644,0.00011,19.3936]
[1778495297905,34.52,81156.28,0.0,-0.18647,0.00011,19.39537]
[1778495297913,34.52,81156.28,0.0,-0.18647,0.00011,19.39537]
[1778495298002,34.52,81156.67,0.0,-0.18643,0.00011,19.39285]
[1778495299530,34.52,81156.67,0.0,-0.18643,0.00011,19.39285]
[1778495300223,34.52,81156.67,0.0,-0.18643,0.00011,19.39294]
[1778495301365,34.52,81156.99,0.0,-0.1864,0.00011,19.39088]
[1778495301373,34.52,81156.37,0.0,-0.18647,0.00011,19.39511]
[1778495303761,34.52,81158.17,0.0,-0.18628,0.00011,19.38326]
[1778495303855,34.52,81157.79,0.0,-0.18632,0.00011,19.3859]
[1778495307371,34.52,81157.16,0.0,-0.18639,0.00011,19.39014]
[1778495307472,34.52,81157.66,0.0,-0.18633,0.00011,19.38673]
[1778495310602,34.52,81171.3,0.0,-0.18487,0.00011,19.29519]
[1778495315738,34.52,81174.25,0.0,-0.18451,0.00011,19.27063]
[1778495323377,34.52,81177.31,0.0,-0.18418,0.00011,19.24945]
[1778495323683,34.52,81179.46,0.0,-0.18394,0.00011,19.23466]
[1778495329009,34.52,81186.38,0.0,-0.1832,0.00011,19.18777]
[1778495331491,34.52,81186.65,0.0,-0.18317,0.00011,19.18589]
[1778495336720,34.51,81189.41,0.0,-0.18287,0.00011,19.16705]
[1778495338983,34.51,81189.41,0.0,-0.18287,0.00011,19.16696]
[1778495339011,34.51,81189.41,0.0,-0.18287,0.00011,19.16696]
[1778495339079,34.51,81189.66,0.0,-0.18284,0.00011,19.16525]
[1778495344211,34.51,81194.23,0.0,-0.18235,0.00011,19.13445]
[1778495345426,34.51,81195.95,0.0,-0.18217,0.00011,19.12289]
[1778495345527,34.51,81195.92,0.0,-0.18217,0.00011,19.12309]
[1778495346354,34.51,81195.92,0.0,-0.18217,0.00011,19.12309]
[1778495346440,34.51,81195.71,0.0,-0.1822,0.00011,19.12452]
[1778495346776,34.51,81195.71,0.0,-0.1822,0.00011,19.12452]
[1778495347275,34.51,81195.71,0.0,-0.1822,0.00011,19.12452]
[1778495352524,34.51,81200.63,0.0,-0.18168,0.00011,19.09171]
[1778495352801,34.51,81200.8,0.0,-0.18166,0.00011,19.09064]
[1778495353267,34.51,81200.38,0.0,-0.18171,0.00011,19.09354]
[1778495358375,34.52,81199.46,0.0,-0.18181,0.00011,19.10003]
[1778495358906,34.52,81192.15,0.0,-0.18259,0.00011,19.14917]
[1778495359488,34.52,81190.06,0.0,-0.18281,0.00011,19.16325]
[1778495361815,34.52,81188.51,0.0,-0.18297,0.00011,19.17366]
[1778495361842,34.52,81188.51,0.0,-0.18297,0.00011,19.17366]
[1778495362239,34.52,81187.99,0.0,-0.18303,0.00011,19.17714]
[1778495363050,34.52,81187.99,0.0,-0.18303,0.00011,19.17714]
[1778495363097,34.52,81187.99,0.0,-0.18303,0.00011,19.17714]
[1778495363247,34.52,81187.99,0.0,-0.18303,0.00011,19.17712]
[1778495368283,34.52,81188.4,0.0,-0.18298,0.00011,19.17424]
[1778495373588,34.52,81188.54,0.0,-0.18294,0.00011,19.16906]
[1778495374327,34.52,81188.41,0.0,-0.18295,0.00011,19.1699]
[1778495374376,34.52,81188.41,0.0,-0.18295,0.00011,19.1699]
[1778495374429,34.52,81183.62,0.0,-0.18346,0.00011,19.202]
[1778495376047,34.51,81183.62,0.0,-0.18346,0.00011,19.20192]
[1778495381375,34.51,81188.29,0.0,-0.18296,0.00011,19.17028]
[1778495383370,34.51,81188.66,0.0,-0.18292,0.00011,19.16776]
[1778495383471,34.51,81187.9,0.0,-0.183,0.00011,19.17283]
[1778495383960,34.51,81187.9,0.0,-0.183,0.00011,19.17283]
[1778495384396,34.51,81187.9,0.0,-0.183,0.00011,19.1728]
[1778495385533,34.51,81187.9,0.0,-0.183,0.00011,19.1728]
[1778495390420,34.51,81185.74,0.0,-0.18322,0.00011,19.187]
[1778495390450,34.51,81186.04,0.0,-0.18319,0.00011,19.18492]
[1778495395433,34.51,81184.37,0.0,-0.18337,0.00011,19.1964]
[1778495395474,34.52,81184.03,0.0,-0.18345,0.00011,19.20156]
[1778495399429,34.54,81183.36,0.0,-0.18365,0.00011,19.21411]
[1778495399489,34.54,81183.36,0.0,-0.18365,0.00011,19.21411]
[1778495399530,34.54,81185.19,0.0,-0.18349,0.00011,19.20425]
[1778495404567,34.56,81188.74,0.0,-0.18323,0.00011,19.18826]
[1778495405578,34.56,81188.74,0.0,-0.18323,0.00011,19.18826]
[1778495405648,34.56,81188.6,0.0,-0.18325,0.00011,19.18944]
[1778495411197,34.57,81182.06,0.0,-0.18396,0.00011,19.23441]
[1778495416622,34.58,81174.69,0.0,-0.18484,0.00011,19.28955]
[1778495419086,34.58,81175.19,0.0,-0.18482,0.00011,19.28864]
[1778495420302,34.59,81175.55,0.0,-0.1848,0.00011,19.28737]
[1778495420650,34.59,81168.83,0.0,-0.18552,0.00011,19.3324]
[1778495421591,34.59,81168.83,0.0,-0.18552,0.00011,19.3324]
[1778495421690,34.59,81166.03,0.0,-0.18582,0.00011,19.35117]
[1778495423537,34.59,81166.03,0.0,-0.18582,0.00011,19.35124]
[1778495423547,34.59,81166.03,0.0,-0.18582,0.00011,19.35124]
[1778495423672,34.59,81164.66,0.0,-0.18597,0.00011,19.36044]
[1778495428730,34.59,81159.32,0.0,-0.18655,0.00011,19.39629]
[1778495430074,34.59,81159.32,0.0,-0.18655,0.00011,19.39632]
[1778495430175,34.59,81157.81,0.0,-0.18671,0.00011,19.40642]
[1778495432074,34.59,81157.81,0.0,-0.18668,0.00011,19.40235]
[1778495432697,34.59,81157.81,0.0,-0.18668,0.00011,19.40235]
[1778495432734,34.59,81156.37,0.0,-0.18684,0.00011,19.41198]
[1778495434229,34.59,81140.73,0.0,-0.18852,0.00011,19.51613]
[1778495435474,34.59,81140.73,0.0,-0.18852,0.00011,19.51613]
[1778495435720,34.59,81139.75,0.0,-0.18864,0.00011,19.5234]
[1778495437134,34.6,81135.62,0.0,-0.18912,0.00011,19.55322]
[1778495437234,34.6,81134.22,0.0,-0.18931,0.00011,19.56449]
[1778495440933,34.61,81133.61,0.0,-0.18945,0.00011,19.57379]
[1778495441453,34.62,81133.69,0.0,-0.18947,0.00011,19.57489]
[1778495443431,34.62,81126.37,0.0,-0.19027,0.00011,19.62366]
[1778495443443,34.62,81126.37,0.0,-0.19027,0.00011,19.62366]
[1778495443532,34.62,81126.75,0.0,-0.19023,0.00011,19.62123]
[1778495444773,34.62,81126.75,0.0,-0.19023,0.00011,19.62123]
[1778495445075,34.62,81126.32,0.0,-0.19028,0.00011,19.62428]
[1778495445925,34.62,81126.32,0.0,-0.19028,0.00011,19.62428]
[1778495446538,34.62,81126.32,0.0,-0.19028,0.00011,19.62428]
[1778495446729,34.62,81126.32,0.0,-0.19028,0.00011,19.62428]
[1778495446744,34.62,81120.4,0.0,-0.19092,0.00011,19.66364]
[1778495447522,34.62,81131.08,0.0,-0.18976,0.00011,19.59278]
[1778495453068,34.62,81130.63,0.0,-0.18982,0.00011,19.59625]
[1778495453298,34.62,81130.63,0.0,-0.18982,0.00011,19.59625]
[1778495454127,34.62,81131.0,0.0,-0.18978,0.00011,19.59404]
[1778495454427,34.62,81131.0,0.0,-0.18978,0.00011,19.59404]
[1778495456241,34.62,81140.15,0.0,-0.1888,0.00011,19.53348]
[1778495456342,34.62,81140.15,0.0,-0.1888,0.00011,19.53348]
[1778495456428,34.62,81140.4,0.0,-0.18877,0.00011,19.53193]
[1778495461356,34.62,81141.81,0.0,-0.18863,0.00011,19.52306]
[1778495461366,34.62,81141.81,0.0,-0.18863,0.00011,19.52306]
[1778495461457,34.62,81142.17,0.0,-0.18859,0.00011,19.52081]
[1778495467664,34.62,81142.44,0.0,-0.18857,0.00011,19.51989]
[1778495472899,34.63,81144.39,0.0,-0.18838,0.00011,19.50768]
[1778495473763,34.63,81144.39,0.0,-0.18838,0.00011,19.50768]
[1778495473019,34.63,81147.21,0.0,-0.18807,0.00011,19.48909]
[1778495474725,34.63,81147.21,0.0,-0.18807,0.00011,19.48909]
[1778495474252,34.63,81151.42,0.0,-0.18762,0.00011,19.46124]
[1778495474949,34.63,81151.42,0.0,-0.18762,0.00011,19.46124]
[1778495474979,34.63,81151.42,0.0,-0.18762,0.00011,19.46124]
[1778495475130,34.63,81151.42,0.0,-0.18762,0.00011,19.46124]
[1778495475705,34.63,81151.42,0.0,-0.18762,0.00011,19.46124]
[1778495475726,34.63,81162.81,0.0,-0.1864,0.00011,19.38543]
[1778495476567,34.63,81176.79,0.0,-0.18491,0.00011,19.29225]
[1778495478529,34.63,81182.84,0.0,-0.18427,0.00011,19.25202]
[1778495478535,34.63,81182.84,0.0,-0.18427,0.00011,19.25202]
[1778495478687,34.63,81188.28,0.0,-0.18369,0.00011,19.21584]
[1778495479394,34.63,81188.28,0.0,-0.18369,0.00011,19.21584]
[1778495480567,34.63,81189.31,0.0,-0.18358,0.00011,19.20917]
[1778495481181,34.63,81191.31,0.0,-0.18338,0.00011,19.19602]
[1778495482016,34.63,81193.13,0.0,-0.18319,0.00011,19.18409]
[1778495482715,34.63,81193.13,0.0,-0.18319,0.00011,19.18409]
[1778495482444,34.63,81193.66,0.0,-0.18313,0.00011,19.1808]
[1778495483092,34.63,81193.66,0.0,-0.18314,0.00011,19.18105]
[1778495486021,34.63,81192.76,0.0,-0.18324,0.00011,19.18757]
[1778495486761,34.63,81192.76,0.0,-0.18324,0.00011,19.18757]
[1778495487121,34.63,81193.07,0.0,-0.18322,0.00011,19.18598]
[1778495489342,34.63,81193.06,0.0,-0.18322,0.00011,19.18628]
[1778495489379,34.63,81193.06,0.0,-0.18322,0.00011,19.18628]
[1778495489444,34.63,81192.72,0.0,-0.18326,0.00011,19.18878]
[1778495491108,34.63,81192.72,0.0,-0.18326,0.00011,19.18901]
[1778495491139,34.63,81192.72,0.0,-0.18326,0.00011,19.18901]
[1778495491208,34.63,81190.91,0.0,-0.18343,0.00011,19.19723]
[1778495492859,34.64,81187.9,0.0,-0.18375,0.00011,19.21756]
[1778495493164,34.64,81187.9,0.0,-0.18376,0.00011,19.21778]
[1778495493838,34.64,81187.9,0.0,-0.18376,0.00011,19.21778]
[1778495499206,34.64,81191.23,0.0,-0.18342,0.00011,19.19658]
[1778495504240,34.64,81191.64,0.0,-0.18339,0.00011,19.19469]
[1778495509534,34.64,81197.09,0.0,-0.18282,0.00011,19.15896]
[1778495515318,34.64,81202.23,0.0,-0.1823,0.00011,19.12585]
[1778495520353,34.65,81202.06,0.0,-0.18233,0.00011,19.12792]
[1778495524353,34.65,81204.79,0.0,-0.18205,0.00011,19.1102]
[1778495524629,34.65,81204.79,0.0,-0.18205,0.00011,19.1102]
[1778495524729,34.65,81204.79,0.0,-0.18205,0.00011,19.1102]
[1778495524744,34.65,81204.79,0.0,-0.18205,0.00011,19.1102]
[1778495524792,34.65,81204.79,0.0,-0.18205,0.00011,19.1102]
[1778495524796,34.65,81206.21,0.0,-0.1819,0.00011,19.10089]
[1778495525736,34.65,81206.21,0.0,-0.1819,0.00011,19.10089]
[1778495525774,34.65,81206.21,0.0,-0.1819,0.00011,19.10089]
[1778495525492,34.65,81220.97,0.0,-0.18036,0.0001,19.00229]
[1778495526395,34.65,81220.97,0.0,-0.18036,0.0001,19.00248]
[1778495526944,34.65,81220.97,0.0,-0.18036,0.0001,19.00248]
[1778495527094,34.65,81220.97,0.0,-0.18036,0.0001,19.00248]
[1778495527104,34.65,81220.97,0.0,-0.18036,0.0001,19.00248]
[1778495527619,34.65,81220.97,0.0,-0.18036,0.0001,19.00248]
[1778495527766,34.65,81220.45,0.0,-0.18042,0.0001,19.00629]
[1778495528405,34.65,81220.45,0.0,-0.18042,0.0001,19.00629]
[1778495529307,34.65,81218.61,0.0,-0.18062,0.0001,19.01893]
[1778495529631,34.65,81213.42,0.0,-0.18117,0.00011,19.05399]
[1778495529957,34.65,81213.42,0.0,-0.18117,0.00011,19.05399]
[1778495535458,34.65,81207.24,0.0,-0.18184,0.00011,19.09685]
[1778495540493,34.66,81215.56,0.0,-0.18098,0.00011,19.04249]
[1778495542934,34.66,81215.61,0.0,-0.18099,0.00011,19.04274]
[1778495543476,34.66,81215.61,0.0,-0.18099,0.00011,19.04274]
[1778495543573,34.66,81215.76,0.0,-0.18098,0.00011,19.04202]
[1778495549556,34.66,81215.27,0.0,-0.18105,0.00011,19.04704]
[1778495554593,34.67,81214.68,0.0,-0.18111,0.00011,19.04823]
[1778495560635,34.67,81214.87,0.0,-0.18111,0.00011,19.04856]
[1778495565670,34.67,81214.95,0.0,-0.18112,0.00011,19.04933]
[1778495570859,34.68,81216.31,0.0,-0.181,0.00011,19.04126]
[1778495577665,34.68,81217.11,0.0,-0.18093,0.0001,19.03721]
[1778495582790,34.68,81217.8,0.0,-0.18089,0.0001,19.03467]
[1778495587827,34.69,81209.45,0.0,-0.18179,0.00011,19.09198]
[1778495593866,34.69,81208.62,0.0,-0.1819,0.00011,19.09897]
[1778495598902,34.69,81210.62,0.0,-0.18171,0.00011,19.08677]
[1778495603937,34.7,81209.87,0.0,-0.1818,0.00011,19.09286]
[1778495606451,34.7,81209.87,0.0,-0.18181,0.00011,19.09307]
[1778495606552,34.7,81209.87,0.0,-0.18181,0.00011,19.09307]
[1778495606852,34.7,81209.87,0.0,-0.18181,0.00011,19.09307]
[1778495606713,34.7,81210.48,0.0,-0.18175,0.00011,19.08941]
[1778495608277,34.7,81202.43,0.0,-0.1826,0.00011,19.14336]
[1778495608321,34.7,81202.43,0.0,-0.1826,0.00011,19.14336]
[1778495608757,34.7,81199.72,0.0,-0.18289,0.00011,19.16158]
[1778495609534,34.7,81199.72,0.0,-0.18289,0.00011,19.16158]
[1778495615012,34.7,81202.87,0.0,-0.18254,0.00011,19.13714]
[1778495618529,34.7,81202.88,0.0,-0.18254,0.00011,19.13749]
[1778495620432,34.7,81202.88,0.0,-0.18255,0.00011,19.13776]
[1778495620527,34.7,81201.51,0.0,-0.1827,0.00011,19.14703]
[1778495622469,34.7,81199.66,0.0,-0.18289,0.00011,19.15949]
[1778495622471,34.7,81194.63,0.0,-0.18343,0.00011,19.19315]
[1778495624765,34.7,81194.63,0.0,-0.18343,0.00011,19.19322]
[1778495624909,34.7,81194.63,0.0,-0.18343,0.00011,19.19322]
[1778495625296,34.7,81190.02,0.0,-0.18392,0.00011,19.22401]
[1778495625302,34.7,81188.41,0.0,-0.18409,0.00011,19.23481]
[1778495629420,34.7,81184.74,0.0,-0.18448,0.00011,19.2594]
[1778495629460,34.7,81183.36,0.0,-0.18463,0.00011,19.26865]
[1778495634817,34.7,81179.9,0.0,-0.185,0.00011,19.29188]
[1778495637142,34.7,81178.27,0.0,-0.18517,0.00011,19.30289]
[1778495637178,34.7,81178.27,0.0,-0.18517,0.00011,19.30289]
[1778495637321,34.7,81178.27,0.0,-0.18517,0.00011,19.30289]
[1778495637571,34.7,81166.74,0.0,-0.18641,0.00011,19.37966]
[1778495639670,34.7,81159.59,0.0,-0.18717,0.00011,19.42734]
[1778495643565,34.7,81157.52,0.0,-0.1874,0.00011,19.44146]
[1778495645177,34.7,81154.89,0.0,-0.18769,0.00011,19.45909]
[1778495648253,34.71,81142.32,0.0,-0.18904,0.00011,19.54276]
[1778495654121,34.71,81146.02,0.0,-0.18866,0.00011,19.51906]
[1778495659382,34.71,81135.47,0.0,-0.1898,0.00011,19.58945]
[1778495662243,34.71,81132.51,0.0,-0.19013,0.00011,19.60916]
[1778495662432,34.71,81129.76,0.0,-0.19043,0.00011,19.62742]
[1778495667863,34.71,81126.24,0.0,-0.19081,0.00011,19.6508]
[1778495669314,34.71,81122.67,0.0,-0.1912,0.00011,19.6744]
[1778495670633,34.71,81122.67,0.0,-0.1912,0.00011,19.67439]
[1778495671555,34.71,81122.35,0.0,-0.19123,0.00011,19.67646]
[1778495671575,34.71,81122.35,0.0,-0.19123,0.00011,19.67646]
[1778495671616,34.71,81122.35,0.0,-0.19123,0.00011,19.67646]
[1778495671760,34.71,81122.27,0.0,-0.19121,0.00011,19.67284]
[1778495675127,34.71,81115.8,0.0,-0.19191,0.00011,19.7154]
[1778495675442,34.71,81115.8,0.0,-0.19191,0.00011,19.7153]
[1778495680478,34.71,81113.84,0.0,-0.19211,0.00011,19.72752]
[1778495685901,34.7,81118.23,0.0,-0.19162,0.00011,19.69788]
[1778495688829,34.7,81112.74,0.0,-0.19222,0.00011,19.73376]
[1778495688928,34.7,81110.54,0.0,-0.19245,0.00011,19.74812]
[1778495693456,34.7,81110.12,0.0,-0.19249,0.00011,19.75062]
[1778495698351,34.7,81099.63,0.0,-0.19365,0.00011,19.82014]
[1778495698473,34.7,81099.63,0.0,-0.19365,0.00011,19.82014]
[1778495698938,34.7,81099.63,0.0,-0.19365,0.00011,19.82014]
[1778495700816,34.7,81104.81,0.0,-0.19308,0.00011,19.78604]
[1778495704894,34.7,81102.26,0.0,-0.19336,0.00011,19.80311]
[1778495705043,34.7,81105.17,0.0,-0.19305,0.00011,19.78399]
[1778495705578,34.7,81105.17,0.0,-0.19305,0.00011,19.78399]
[1778495705658,34.7,81105.88,0.0,-0.19297,0.00011,19.77941]
[1778495706162,34.7,81105.88,0.0,-0.19297,0.00011,19.77941]
[1778495706916,34.7,81105.88,0.0,-0.19297,0.00011,19.77941]
[1778495714553,34.7,81115.46,0.0,-0.19192,0.00011,19.71593]
[1778495720736,34.7,81114.64,0.0,-0.192,0.00011,19.72091]
[1778495726805,34.7,81117.18,0.0,-0.19172,0.00011,19.7035]
[1778495731840,34.7,81120.92,0.0,-0.19128,0.00011,19.67427]
[1778495736651,34.7,81121.07,0.0,-0.19126,0.00011,19.6731]
[1778495736777,34.7,81121.07,0.0,-0.19126,0.00011,19.6731]
[1778495737003,34.7,81109.06,0.0,-0.19256,0.00011,19.75243]
[1778495739915,34.7,81107.08,0.0,-0.19278,0.00011,19.76562]
[1778495740314,34.7,81106.2,0.0,-0.19288,0.00011,19.77147]
[1778495743549,34.7,81102.9,0.0,-0.19324,0.00011,19.79339]
[1778495748959,34.7,81099.73,0.0,-0.19359,0.00011,19.81461]
[1778495752707,34.7,81100.36,0.0,-0.19353,0.00011,19.81064]
[1778495752926,34.7,81100.36,0.0,-0.19353,0.00011,19.81064]
[1778495754005,34.7,81101.29,0.0,-0.19343,0.00011,19.80457]
[1778495755001,34.7,81102.45,0.0,-0.1933,0.00011,19.79691]
[1778495760039,34.7,81101.23,0.0,-0.19343,0.00011,19.80461]
[1778495765071,34.7,81100.08,0.0,-0.19355,0.00011,19.81189]
[1778495770107,34.7,81099.62,0.0,-0.1936,0.00011,19.81467]
[1778495775142,34.7,81099.17,0.0,-0.19364,0.00011,19.8174]
[1778495781184,34.7,81098.38,0.0,-0.19372,0.00011,19.82235]
[1778495784384,34.7,81100.91,0.0,-0.19345,0.00011,19.80554]
[1778495784447,34.7,81100.91,0.0,-0.19345,0.00011,19.80554]
[1778495785022,34.7,81095.35,0.0,-0.19405,0.00011,19.8422]
[1778495786537,34.7,81086.93,0.0,-0.19498,0.00011,19.89777]
[1778495787051,34.7,81081.32,0.0,-0.1956,0.00011,19.93476]
[1778495792360,34.7,81079.32,0.0,-0.1958,0.00011,19.9439]
[1778495798125,34.7,81075.96,0.0,-0.19617,0.00011,19.96601]
[1778495803338,34.7,81071.38,0.0,-0.19667,0.00011,19.99598]
[1778495808374,34.7,81068.27,0.0,-0.19701,0.00011,20.01622]
[1778495809149,34.7,81068.27,0.0,-0.19701,0.00011,20.01622]
[1778495812515,34.7,81067.08,0.0,-0.19714,0.00011,20.02383]
[1778495818446,34.7,81069.88,0.0,-0.19683,0.00011,20.00511]
[1778495823657,34.7,81069.3,0.0,-0.19689,0.00011,20.00874]
[1778495824995,34.7,81068.86,0.0,-0.19693,0.00011,20.01158]
[1778495825097,34.7,81068.82,0.0,-0.19694,0.00011,20.0118]
[1778495830529,34.7,81067.69,0.0,-0.19706,0.00011,20.01895]
[1778495832185,34.7,81067.07,0.0,-0.19713,0.00011,20.02296]
[1778495832216,34.7,81067.07,0.0,-0.19713,0.00011,20.02296]
[1778495832543,34.7,81066.9,0.0,-0.19714,0.00011,20.02401]
[1778495836688,34.69,81066.9,0.0,-0.19714,0.00011,20.02381]
[1778495836732,34.69,81066.9,0.0,-0.19714,0.00011,20.02381]
[1778495837164,34.69,81066.9,0.0,-0.19714,0.00011,20.02381]
[1778495837256,34.69,81067.79,0.0,-0.19704,0.00011,20.0179]
[1778495838116,34.69,81066.88,0.0,-0.19714,0.00011,20.02368]
[1778495839196,34.69,81066.69,0.0,-0.19716,0.00011,20.02474]
[1778495839199,34.69,81066.69,0.0,-0.19716,0.00011,20.02474]
[1778495839242,34.69,81066.69,0.0,-0.19716,0.00011,20.02474]
[1778495839592,34.69,81066.69,0.0,-0.19715,0.00011,20.02455]
[1778495840263,34.69,81066.69,0.0,-0.19715,0.00011,20.02455]
[1778495841241,34.69,81066.39,0.0,-0.19718,0.00011,20.02633]
[1778495841311,34.69,81066.39,0.0,-0.19718,0.00011,20.02633]
[1778495841610,34.69,81065.29,0.0,-0.1973,0.00011,20.03336]
[1778495842299,34.69,81065.29,0.0,-0.1973,0.00011,20.03336]
[1778495842318,34.69,81065.29,0.0,-0.1973,0.00011,20.03336]
[1778495843132,34.69,81052.2,0.0,-0.19876,0.00011,20.1192]
[1778495843271,34.69,81052.2,0.0,-0.19876,0.00011,20.1192]
[1778495843283,34.69,81052.2,0.0,-0.19876,0.00011,20.1192]
[1778495843622,34.69,81052.2,0.0,-0.19876,0.00011,20.11908]
[1778495848657,34.69,81050.34,0.0,-0.19895,0.00011,20.13056]
[1778495853692,34.69,81054.05,0.0,-0.1985,0.00011,20.10151]
[1778495858945,34.69,81054.52,0.0,-0.19844,0.00011,20.09791]
[1778495863761,34.69,81063.29,0.0,-0.19745,0.00011,20.03978]
[1778495865521,34.69,81063.31,0.0,-0.19745,0.00011,20.03951]
[1778495865776,34.69,81063.49,0.0,-0.19743,0.00011,20.03827]
[1778495866759,34.69,81063.49,0.0,-0.19743,0.00011,20.03827]
[1778495874761,34.68,81071.2,0.0,-0.19657,0.00011,19.98725]
[1778495874821,34.68,81071.2,0.0,-0.19657,0.00011,19.98725]
[1778495875066,34.68,81071.2,0.0,-0.19657,0.00011,19.98725]
[1778495875103,34.68,81071.2,0.0,-0.19657,0.00011,19.98725]
[1778495875149,34.68,81071.2,0.0,-0.19657,0.00011,19.98725]
[1778495875199,34.68,81070.87,0.0,-0.1966,0.00011,19.98921]
[1778495876853,34.68,81057.86,0.0,-0.19804,0.00011,20.07457]
[1778495878329,34.68,81058.95,0.0,-0.19792,0.00011,20.06729]
[1778495883902,34.68,81058.69,0.0,-0.19794,0.00011,20.06827]
[1778495888938,34.68,81059.15,0.0,-0.19788,0.00011,20.0647]
[1778495893780,34.68,81062.32,0.0,-0.19752,0.00011,20.0435]
[1778495896055,34.68,81064.72,0.0,-0.19725,0.00011,20.02758]
[1778495896423,34.68,81071.31,0.0,-0.19652,0.00011,19.98418]
[1778495897379,34.68,81071.31,0.0,-0.19652,0.00011,19.98414]
[1778495897932,34.68,81071.31,0.0,-0.19652,0.00011,19.98414]
[1778495898033,34.68,81069.66,0.0,-0.1967,0.00011,19.99496]
[1778495899955,34.68,81069.66,0.0,-0.1967,0.00011,19.99492]
[1778495900056,34.68,81069.4,0.0,-0.19673,0.00011,19.99659]
[1778495901058,34.68,81069.4,0.0,-0.19673,0.00011,19.99659]
[1778495901991,34.68,81068.49,0.0,-0.19683,0.00011,20.00254]
[1778495902089,34.68,81068.58,0.0,-0.19682,0.00011,20.00191]
[1778495908086,34.68,81068.21,0.0,-0.19686,0.00011,20.00413]
[1778495908178,34.68,81068.22,0.0,-0.19685,0.00011,20.00402]
[1778495914116,34.68,81067.35,0.0,-0.19692,0.00011,20.00541]
[1778495914247,34.68,81067.35,0.0,-0.19692,0.00011,20.00541]
[1778495916188,34.68,81067.31,0.0,-0.19692,0.00011,20.00546]
[1778495916237,34.68,81067.58,0.0,-0.19689,0.00011,20.00365]
[1778495922172,34.68,81066.8,0.0,-0.19697,0.00011,20.00853]
[1778495923637,34.68,81067.23,0.0,-0.19692,0.00011,20.00562]
[1778495923674,34.68,81067.23,0.0,-0.19692,0.00011,20.00562]
[1778495924190,34.68,81067.29,0.0,-0.19691,0.00011,20.00514]
[1778495926106,34.67,81067.44,0.0,-0.1969,0.00011,20.00407]
[1778495926216,34.67,81070.41,0.0,-0.19657,0.00011,19.98446]
[1778495926642,34.67,81070.41,0.0,-0.19657,0.00011,19.98446]
[1778495927214,34.67,81073.35,0.0,-0.19624,0.00011,19.96505]
[1778495928613,34.67,81073.35,0.0,-0.19624,0.00011,19.96499]
[1778495928641,34.67,81073.35,0.0,-0.19624,0.00011,19.96499]
[1778495929225,34.67,81073.26,0.0,-0.19625,0.00011,19.96555]
[1778495934261,34.67,81065.53,0.0,-0.1971,0.00011,20.01624]
[1778495939437,34.67,81067.21,0.0,-0.19691,0.00011,20.00513]
[1778495943072,34.67,81065.0,0.0,-0.19716,0.00011,20.01962]
[1778495944154,34.67,81064.01,0.0,-0.19727,0.00011,20.02609]
[1778495944261,34.67,81064.01,0.0,-0.19727,0.00011,20.02609]
[1778495944279,34.67,81056.74,0.0,-0.19808,0.00011,20.07381]
[1778495945061,34.67,81056.74,0.0,-0.19808,0.00011,20.07381]
[1778495945295,34.67,81048.56,0.0,-0.19899,0.00011,20.12738]
[1778495946578,34.67,81041.2,0.0,-0.19981,0.00011,20.1756]
[1778495946723,34.67,81041.2,0.0,-0.19981,0.00011,20.1756]
[1778495946744,34.67,81041.2,0.0,-0.19981,0.00011,20.1756]
[1778495946826,34.67,81043.24,0.0,-0.19958,0.00011,20.16216]
[1778495947987,34.67,81043.24,0.0,-0.19958,0.00011,20.16216]
[1778495948629,34.67,81042.64,0.0,-0.19965,0.00011,20.1662]
[1778495948690,34.67,81043.01,0.0,-0.1996,0.00011,20.16358]
[1778495954688,34.67,81038.47,0.0,-0.2001,0.00011,20.1926]
[1778495954868,34.67,81034.1,0.0,-0.20059,0.00011,20.22121]
[1778495960391,34.67,81037.78,0.0,-0.20018,0.00011,20.19726]
[1778495960496,34.67,81037.78,0.0,-0.20018,0.00011,20.19726]
[1778495962248,34.67,81035.23,0.0,-0.20047,0.00011,20.214]
[1778495962458,34.67,81032.19,0.0,-0.20081,0.00011,20.23387]
[1778495963912,34.67,81032.19,0.0,-0.20081,0.00011,20.23387]
[1778495963974,34.67,81032.71,0.0,-0.20075,0.00011,20.23046]
[1778495964420,34.67,81032.71,0.0,-0.20075,0.00011,20.23046]
[1778495964830,34.67,81032.71,0.0,-0.20075,0.00011,20.23046]
[1778495964861,34.67,81032.71,0.0,-0.20075,0.00011,20.23046]
[1778495964960,34.67,81031.41,0.0,-0.20089,0.00011,20.23894]
[1778495965917,34.67,81020.43,0.0,-0.20213,0.00011,20.31066]
[1778495966533,34.67,81020.43,0.0,-0.20213,0.00011,20.31066]
[1778495966874,34.67,81020.43,0.0,-0.20213,0.00011,20.31066]
[1778495967039,34.67,81024.18,0.0,-0.20171,0.00011,20.28608]
[1778495968364,34.67,81024.9,0.0,-0.20162,0.00011,20.28131]
[1778495968864,34.67,81024.9,0.0,-0.20162,0.00011,20.28131]
[1778495968964,34.67,81024.9,0.0,-0.20162,0.00011,20.28131]
[1778495968991,34.67,81024.9,0.0,-0.20162,0.00011,20.28131]
[1778495969052,34.67,81024.56,0.0,-0.20166,0.00011,20.28347]
[1778495969381,34.67,81024.56,0.0,-0.20166,0.00011,20.28347]
[1778495972384,34.67,81018.29,0.0,-0.20234,0.00011,20.32007]
[1778495972399,34.67,81018.29,0.0,-0.20234,0.00011,20.32007]
[1778495973121,34.67,81018.29,0.0,-0.20234,0.00011,20.32007]
[1778495973222,34.67,81008.37,0.0,-0.20346,0.00011,20.38463]
[1778495973849,34.67,81008.37,0.0,-0.20346,0.00011,20.38463]
[1778495973969,34.67,81008.37,0.0,-0.20346,0.00011,20.38463]
[1778495974134,34.67,81000.57,0.0,-0.20434,0.00011,20.43531]
[1778495979577,34.67,80993.4,0.0,-0.20514,0.00011,20.48149]
[1778495984612,34.67,80991.68,0.0,-0.20534,0.00011,20.49243]
[1778495986146,34.67,80991.68,0.0,-0.20534,0.00011,20.49243]
[1778495986152,34.67,80991.68,0.0,-0.20534,0.00011,20.49243]
[1778495986318,34.67,80992.44,0.0,-0.20525,0.00011,20.48746]
[1778495990655,34.67,81006.62,0.0,-0.20363,0.00011,20.39447]
[1778495993524,34.67,81006.83,0.0,-0.2036,0.00011,20.3928]
[1778495995238,34.66,81006.83,0.0,-0.2036,0.00011,20.39266]
[1778495995285,34.66,81007.26,0.0,-0.20354,0.00011,20.38971]
[1778495999182,34.66,81007.24,0.0,-0.20354,0.00011,20.38942]
[1778495999277,34.66,81007.24,0.0,-0.20354,0.00011,20.38942]
[1778495999279,34.66,81010.16,0.0,-0.20321,0.00011,20.37026]
[1778496003747,34.66,81021.03,0.0,-0.20197,0.00011,20.29898]
[1778496008550,34.66,81021.67,0.0,-0.2019,0.00011,20.29468]
[1778496009227,34.66,81021.67,0.0,-0.2019,0.00011,20.29468]
[1778496012928,34.66,81030.24,0.0,-0.20093,0.00011,20.23811]
[1778496013453,34.66,81031.57,0.0,-0.20078,0.00011,20.22933]
[1778496013815,34.66,81031.57,0.0,-0.20077,0.00011,20.22926]
[1778496017920,34.66,81035.01,0.0,-0.20038,0.00011,20.20605]
[1778496024050,34.65,81040.8,0.0,-0.1997,0.00011,20.16669]
[1778496024151,34.65,81042.74,0.0,-0.19948,0.00011,20.15374]
[1778496028902,34.65,81051.45,0.0,-0.1985,0.00011,20.09577]
[1778496029003,34.65,81051.28,0.0,-0.19851,0.00011,20.09674]
[1778496033803,34.65,81052.87,0.0,-0.1983,0.00011,20.08165]
[1778496033960,34.65,81052.88,0.0,-0.1983,0.00011,20.08146]
[1778496035220,34.65,81063.68,0.0,-0.19709,0.00011,20.01036]
[1778496040243,34.65,81056.03,0.0,-0.19794,0.00011,20.06053]
[1778496046049,34.65,81057.45,0.0,-0.19777,0.00011,20.05056]
[1778496047948,34.65,81057.94,0.0,-0.19772,0.00011,20.04726]
[1778496053099,34.65,81060.52,0.0,-0.19742,0.00011,20.02984]
[1778496058133,34.65,81059.91,0.0,-0.19748,0.00011,20.03353]
[1778496062915,34.64,81063.55,0.0,-0.19708,0.00011,20.00937]
[1778496064139,34.64,81063.55,0.0,-0.19708,0.00011,20.00934]
[1778496064193,34.64,81065.0,0.0,-0.19691,0.00011,19.99977]
[1778496064469,34.64,81065.0,0.0,-0.19691,0.00011,19.99977]
[1778496068905,34.64,81067.59,0.0,-0.19663,0.00011,19.98269]
[1778496068965,34.64,81067.59,0.0,-0.19663,0.00011,19.98269]
[1778496074786,34.64,81067.3,0.0,-0.19666,0.00011,19.98469]
[1778496076286,34.64,81067.54,0.0,-0.19663,0.00011,19.98313]
[1778496076826,34.64,81071.17,0.0,-0.19623,0.00011,19.95925]
[1778496076856,34.64,81071.17,0.0,-0.19623,0.00011,19.95925]
[1778496076904,34.64,81071.17,0.0,-0.19623,0.00011,19.95925]
[1778496077272,34.65,81076.12,0.0,-0.19568,0.00011,19.92667]
[1778496079445,34.65,81079.76,0.0,-0.19528,0.00011,19.90281]
[1778496084881,34.65,81084.96,0.0,-0.19472,0.00011,19.86916]
[1778496090365,34.65,81094.86,0.0,-0.19365,0.00011,19.80471]
[1778496096407,34.65,81097.16,0.0,-0.19338,0.00011,19.78647]
[1778496099331,34.65,81099.58,0.0,-0.19312,0.00011,19.77081]
[1778496104463,34.65,81102.59,0.0,-0.1928,0.00011,19.75165]
[1778496109498,34.65,81097.79,0.0,-0.19333,0.00011,19.78344]
[1778496114717,34.65,81094.98,0.0,-0.19364,0.00011,19.80189]
[1778496114835,34.65,81094.98,0.0,-0.19364,0.00011,19.80189]
[1778496115341,34.65,81107.42,0.0,-0.19227,0.00011,19.71962]
[1778496116242,34.65,81107.42,0.0,-0.19227,0.00011,19.71962]
[1778496116990,34.65,81109.34,0.0,-0.19207,0.00011,19.70695]
[1778496118086,34.65,81108.07,0.0,-0.19221,0.00011,19.71541]
[1778496118752,34.65,81107.78,0.0,-0.19224,0.00011,19.71736]
[1778496120906,34.65,81103.7,0.0,-0.19268,0.00011,19.74438]
[1778496120917,34.65,81103.7,0.0,-0.19268,0.00011,19.74438]
[1778496120918,34.65,81103.7,0.0,-0.19268,0.00011,19.74438]
[1778496127626,34.65,81105.87,0.0,-0.19245,0.00011,19.73003]
[1778496132661,34.65,81107.27,0.0,-0.19229,0.00011,19.72069]
[1778496134224,34.65,81107.27,0.0,-0.19229,0.00011,19.72069]
[1778496134285,34.65,81105.88,0.0,-0.19244,0.00011,19.72983]
[1778496135982,34.65,81105.88,0.0,-0.19244,0.00011,19.72977]
[1778496136083,34.65,81108.76,0.0,-0.19213,0.00011,19.71083]
[1778496141906,34.65,81109.34,0.0,-0.19206,0.00011,19.7068]
[1778496146988,34.65,81109.94,0.0,-0.192,0.00011,19.70268]
[1778496152802,34.65,81111.45,0.0,-0.1918,0.00011,19.68838]
[1778496157836,34.65,81113.04,0.0,-0.19162,0.00011,19.67775]
[1778496162871,34.65,81108.95,0.0,-0.19207,0.00011,19.70475]
[1778496167906,34.65,81106.54,0.0,-0.19233,0.00011,19.72057]
[1778496172941,34.65,81102.13,0.0,-0.19281,0.00011,19.74963]
[1778496177976,34.65,81100.8,0.0,-0.19296,0.00011,19.75885]
[1778496183305,34.65,81100.07,0.0,-0.19305,0.00011,19.76384]
[1778496183929,34.65,81099.27,0.0,-0.19314,0.00011,19.76938]
[1778496184182,34.65,81099.27,0.0,-0.19314,0.00011,19.76938]
[1778496184203,34.65,81099.27,0.0,-0.19314,0.00011,19.76938]
[1778496184272,34.65,81091.61,0.0,-0.19398,0.00011,19.82006]
[1778496185724,34.65,81084.98,0.0,-0.19471,0.00011,19.86389]
[1778496187301,34.65,81083.1,0.0,-0.19492,0.00011,19.87638]
[1778496187369,34.65,81082.21,0.0,-0.19502,0.00011,19.88229]
[1778496188891,34.65,81077.69,0.0,-0.19552,0.00011,19.91212]
[1778496189767,34.65,81077.69,0.0,-0.19552,0.00011,19.91214]
[1778496192525,34.65,81075.36,0.0,-0.19578,0.00011,19.92748]
[1778496198854,34.65,81070.65,0.0,-0.1963,0.00011,19.95831]
[1778496199124,34.65,81070.6,0.0,-0.1963,0.00011,19.95861]
[1778496200059,34.65,81070.6,0.0,-0.1963,0.00011,19.95861]
[1778496200154,34.65,81068.86,0.0,-0.19649,0.00011,19.97003]
[1778496205166,34.65,81067.7,0.0,-0.19662,0.00011,19.97744]
[1778496212215,34.65,81070.35,0.0,-0.19629,0.00011,19.95574]
[1778496217250,34.65,81067.9,0.0,-0.19657,0.00011,19.97181]
[1778496218431,34.65,81055.6,0.0,-0.19793,0.00011,20.05267]
[1778496224299,34.65,81056.53,0.0,-0.19782,0.00011,20.04595]
[1778496229334,34.65,81057.57,0.0,-0.1977,0.00011,20.03864]
[1778496234369,34.65,81057.35,0.0,-0.19771,0.00011,20.03964]
[1778496239404,34.65,81060.38,0.0,-0.19737,0.00011,20.01937]
[1778496244440,34.65,81063.56,0.0,-0.19701,0.00011,19.9982]
[1778496246819,34.65,81064.62,0.0,-0.19689,0.00011,19.99118]
[1778496247275,34.65,81064.62,0.0,-0.19689,0.00011,19.99118]
[1778496255517,34.65,81063.74,0.0,-0.19699,0.00011,19.99676]
[1778496255832,34.65,81063.74,0.0,-0.19699,0.00011,19.99676]
[1778496255930,34.65,81063.74,0.0,-0.19699,0.00011,19.99676]
[1778496258414,34.65,81067.57,0.0,-0.19656,0.00011,19.97152]
[1778496258429,34.65,81067.57,0.0,-0.19656,0.00011,19.97152]
[1778496258640,34.65,81067.57,0.0,-0.19656,0.00011,19.97154]
[1778496259545,34.65,81067.17,0.0,-0.19661,0.00011,19.97419]
[1778496260977,34.65,81067.0,0.0,-0.19663,0.00011,19.97533]
[1778496261560,34.65,81068.15,0.0,-0.1965,0.00011,19.96778]
[1778496262664,34.65,81071.71,0.0,-0.1961,0.00011,19.94437]
[1778496263573,34.65,81072.58,0.0,-0.19601,0.00011,19.93853]
[1778496268162,34.65,81074.73,0.0,-0.19577,0.00011,19.92454]
[1778496268608,34.65,81075.36,0.0,-0.1957,0.00011,19.92042]
[1778496270203,34.65,81075.17,0.0,-0.19572,0.00011,19.92166]
[1778496270277,34.65,81072.12,0.0,-0.19606,0.00011,19.94173]
[1778496275421,34.65,81074.02,0.0,-0.19582,0.00011,19.9251]
[1778496275522,34.65,81074.02,0.0,-0.19582,0.00011,19.92513]
[1778496279076,34.65,81074.02,0.0,-0.19582,0.00011,19.92513]
[1778496279514,34.65,81074.02,0.0,-0.19582,0.00011,19.92513]
[1778496280232,34.65,81076.27,0.0,-0.19557,0.00011,19.91021]
[1778496280244,34.65,81076.16,0.0,-0.19558,0.00011,19.9109]
[1778496282986,34.65,81076.35,0.0,-0.19556,0.00011,19.90966]
[1778496283087,34.65,81073.05,0.0,-0.19593,0.00011,19.9314]
[1778496283844,34.65,81073.05,0.0,-0.19593,0.00011,19.9314]
[1778496283945,34.65,81072.22,0.0,-0.19602,0.00011,19.93681]
[1778496285252,34.65,81072.22,0.0,-0.19602,0.00011,19.93681]
[1778496290764,34.65,81068.8,0.0,-0.1964,0.00011,19.95915]
[1778496296409,34.65,81068.92,0.0,-0.19638,0.00011,19.95831]
[1778496297110,34.65,81067.83,0.0,-0.1965,0.00011,19.96541]
[1778496297211,34.65,81067.83,0.0,-0.1965,0.00011,19.96539]
[1778496300366,34.65,81067.83,0.0,-0.1965,0.00011,19.96539]
[1778496300539,34.65,81067.83,0.0,-0.1965,0.00011,19.96539]
[1778496307882,34.65,81059.72,0.0,-0.19739,0.00011,20.01825]
[1778496313635,34.64,81059.04,0.0,-0.19746,0.00011,20.02243]
[1778496318961,34.64,81057.69,0.0,-0.19761,0.00011,20.0309]
[1778496321117,34.64,81057.52,0.0,-0.19763,0.00011,20.03194]
[1778496321161,34.64,81057.52,0.0,-0.19763,0.00011,20.03194]
[1778496321403,34.64,81057.52,0.0,-0.19763,0.00011,20.03194]
[1778496321434,34.64,81057.52,0.0,-0.19763,0.00011,20.03194]
[1778496321614,34.64,81057.52,0.0,-0.19763,0.00011,20.03194]
[1778496321626,34.64,81057.77,0.0,-0.1976,0.00011,20.03022]
[1778496321782,34.64,81057.77,0.0,-0.1976,0.00011,20.03022]
[1778496322091,34.64,81057.77,0.0,-0.1976,0.00011,20.03022]
[1778496322192,34.64,81050.86,0.0,-0.19837,0.00011,20.07555]
[1778496322817,34.64,81050.86,0.0,-0.19837,0.00011,20.07555]
[1778496323438,34.64,81050.86,0.0,-0.19837,0.00011,20.07555]
[1778496323526,34.64,81048.23,0.0,-0.19866,0.00011,20.09269]
[1778496327063,34.64,81046.79,0.0,-0.19881,0.00011,20.10168]
[1778496330740,34.64,81056.84,0.0,-0.19768,0.00011,20.0351]
[1778496331058,34.64,81056.84,0.0,-0.19768,0.00011,20.0351]
[1778496331108,34.64,81056.84,0.0,-0.19768,0.00011,20.0351]
[1778496331341,34.64,81056.84,0.0,-0.19768,0.00011,20.0351]
[1778496331492,34.64,81056.84,0.0,-0.19768,0.00011,20.0351]
[1778496331609,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496331886,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332022,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332061,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332066,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332087,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332124,34.64,81057.58,0.0,-0.19757,0.00011,20.02605]
[1778496332226,34.64,81071.77,0.0,-0.19599,0.00011,19.93266]
[1778496332693,34.64,81071.77,0.0,-0.19599,0.00011,19.93266]
[1778496332707,34.64,81071.77,0.0,-0.19599,0.00011,19.93266]
[1778496333252,34.64,81071.77,0.0,-0.19599,0.00011,19.93266]
[1778496333263,34.64,81071.77,0.0,-0.19599,0.00011,19.93266]
[1778496334368,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334389,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334575,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334630,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334639,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334663,34.64,81078.76,0.0,-0.19521,0.00011,19.88622]
[1778496334580,34.64,81078.76,0.0,-0.19521,0.00011,19.88625]
[1778496335675,34.64,81087.39,0.0,-0.19426,0.00011,19.8291]
[1778496339671,34.64,81093.42,0.0,-0.19359,0.00011,19.78923]
[1778496340279,34.64,81095.53,0.0,-0.19336,0.00011,19.7753]
[1778496346376,34.64,81097.3,0.0,-0.19317,0.00011,19.76369]
[1778496353523,34.64,81102.73,0.0,-0.19258,0.00011,19.72795]
[1778496353831,34.64,81104.69,0.0,-0.19236,0.00011,19.71508]
[1778496354620,34.64,81090.18,0.0,-0.19396,0.00011,19.81107]
[1778496354947,34.64,81090.18,0.0,-0.19396,0.00011,19.81107]
[1778496355225,34.64,81090.18,0.0,-0.19396,0.00011,19.81112]
[1778496356023,34.64,81090.18,0.0,-0.19396,0.00011,19.81112]
[1778496356232,34.64,81091.37,0.0,-0.19383,0.00011,19.80337]
[1778496359074,34.64,81092.24,0.0,-0.19373,0.00011,19.79754]
[1778496361881,34.64,81091.24,0.0,-0.19384,0.00011,19.80401]
[1778496361906,34.64,81091.24,0.0,-0.19384,0.00011,19.80401]
[1778496362274,34.64,81086.43,0.0,-0.19437,0.00011,19.83589]
[1778496367640,34.64,81082.07,0.0,-0.19486,0.00011,19.86487]
[1778496368083,34.64,81079.03,0.0,-0.19519,0.00011,19.88499]
[1778496369534,34.64,81077.7,0.0,-0.19534,0.00011,19.89379]
[1778496369874,34.64,81076.14,0.0,-0.19551,0.00011,19.9041]
[1778496369886,34.64,81076.14,0.0,-0.19551,0.00011,19.9041]
[1778496370537,34.64,81063.43,0.0,-0.19692,0.00011,19.98784]
[1778496372064,34.64,81063.43,0.0,-0.19692,0.00011,19.98786]
[1778496372345,34.64,81060.27,0.0,-0.19727,0.00011,20.00857]
[1778496377379,34.64,81056.95,0.0,-0.19763,0.00011,20.02989]
[1778496382419,34.64,81054.14,0.0,-0.19794,0.00011,20.04782]
[1778496386956,34.64,81054.04,0.0,-0.19794,0.00011,20.04815]
[1778496388255,34.64,81044.76,0.0,-0.19898,0.00011,20.10887]
[1778496388278,34.64,81044.76,0.0,-0.19898,0.00011,20.10887]
[1778496388460,34.64,81044.76,0.0,-0.19898,0.00011,20.10885]
[1778496390272,34.64,81044.47,0.0,-0.19901,0.00011,20.11084]
[1778496390474,34.64,81044.75,0.0,-0.19898,0.00011,20.10907]
[1778496394834,34.64,81044.6,0.0,-0.19897,0.00011,20.10623]
[1778496395252,34.64,81044.6,0.0,-0.19897,0.00011,20.10623]
[1778496401551,34.63,81050.73,0.0,-0.19827,0.00011,20.06496]
[1778496406587,34.63,81044.45,0.0,-0.19896,0.00011,20.10552]
[1778496407094,34.63,81044.45,0.0,-0.19896,0.00011,20.10552]
[1778496407594,34.63,81043.7,0.0,-0.19904,0.00011,20.11038]
[1778496412126,34.63,81039.39,0.0,-0.19953,0.00011,20.13885]
[1778496413672,34.63,81037.04,0.0,-0.19979,0.00011,20.15429]
[1778496413838,34.63,81028.02,0.0,-0.20081,0.00011,20.21341]
[1778496415216,34.63,81028.02,0.0,-0.20081,0.00011,20.21341]
[1778496416398,34.63,81028.02,0.0,-0.20081,0.00011,20.21334]
[1778496416472,34.63,81028.02,0.0,-0.20081,0.00011,20.21334]
[1778496416657,34.63,81026.17,0.0,-0.20101,0.00011,20.22539]
[1778496417140,34.63,81026.17,0.0,-0.20101,0.00011,20.22539]
[1778496419994,34.63,81023.04,0.0,-0.20136,0.00011,20.24565]
[1778496420686,34.63,81022.86,0.0,-0.20138,0.00011,20.24675]
[1778496422605,34.63,81023.5,0.0,-0.20131,0.00011,20.24248]
[1778496422714,34.63,81023.5,0.0,-0.20131,0.00011,20.24248]
[1778496422712,34.63,81024.48,0.0,-0.2012,0.00011,20.236]
[1778496422777,34.63,81024.48,0.0,-0.2012,0.00011,20.236]
[1778496424714,34.63,81014.29,0.0,-0.20235,0.00011,20.30254]
[1778496426115,34.63,81015.06,0.0,-0.20226,0.00011,20.29737]
[1778496431762,34.63,81006.64,0.0,-0.20319,0.00011,20.35147]
[1778496435921,34.63,81006.48,0.0,-0.2032,0.00011,20.35202]
[1778496435954,34.63,81006.48,0.0,-0.2032,0.00011,20.35202]
[1778496435996,34.63,81009.22,0.0,-0.20289,0.00011,20.33398]
[1778496440499,34.63,81011.86,0.0,-0.20258,0.00011,20.31628]
[1778496440909,34.63,81011.83,0.0,-0.20258,0.00011,20.31622]
[1778496441008,34.63,81011.13,0.0,-0.20266,0.00011,20.32079]
[1778496446867,34.62,81016.93,0.0,-0.20199,0.00011,20.28203]
[1778496451901,34.62,81024.15,0.0,-0.20112,0.00011,20.22909]
[1778496456941,34.61,81016.55,0.0,-0.20195,0.00011,20.27714]
[1778496462459,34.61,81016.03,0.0,-0.20199,0.00011,20.27917]
[1778496464219,34.61,81015.51,0.0,-0.20204,0.00011,20.2819]
[1778496468205,34.61,81020.61,0.0,-0.20144,0.00011,20.24701]
[1778496468254,34.61,81020.61,0.0,-0.20144,0.00011,20.24701]
[1778496468262,34.61,81020.88,0.0,-0.2014,0.00011,20.24495]
[1778496469578,34.61,81020.88,0.0,-0.2014,0.00011,20.24495]
[1778496469625,34.61,81020.88,0.0,-0.2014,0.00011,20.24495]
[1778496469666,34.6,81020.39,0.0,-0.20145,0.00011,20.24788]
[1778496474782,34.6,81018.45,0.0,-0.20166,0.00011,20.25969]
[1778496480102,34.6,81017.28,0.0,-0.20175,0.00011,20.26525]
[1778496481154,34.6,81017.28,0.0,-0.20175,0.00011,20.26525]
[1778496481194,34.6,81017.28,0.0,-0.20175,0.00011,20.26525]
[1778496481212,34.6,81014.52,0.0,-0.20206,0.00011,20.28301]
[1778496483603,34.6,81014.52,0.0,-0.20206,0.00011,20.28271]
[1778496483646,34.6,81014.52,0.0,-0.20206,0.00011,20.28271]
[1778496483660,34.59,81009.99,0.0,-0.20256,0.00011,20.3117]
[1778496489819,34.59,81011.48,0.0,-0.20236,0.00011,20.30055]
[1778496496823,34.58,81015.75,0.0,-0.20185,0.00011,20.27047]
[1778496504442,34.58,81013.86,0.0,-0.20202,0.00011,20.28052]
[1778496504464,34.58,81013.86,0.0,-0.20202,0.00011,20.28052]
[1778496504474,34.58,81013.86,0.0,-0.20202,0.00011,20.28052]
[1778496506832,34.58,81013.06,0.0,-0.2021,0.00011,20.28488]
[1778496506864,34.58,81013.2,0.0,-0.20208,0.00011,20.28367]
[1778496507257,34.58,81013.2,0.0,-0.20208,0.00011,20.28367]
[1778496507278,34.58,81013.2,0.0,-0.20208,0.00011,20.28367]
[1778496509798,34.57,81013.04,0.0,-0.20208,0.00011,20.28413]
[1778496509819,34.57,81012.85,0.0,-0.2021,0.00011,20.28508]
[1778496511352,34.57,81012.85,0.0,-0.2021,0.00011,20.28508]
[1778496511375,34.57,81012.85,0.0,-0.2021,0.00011,20.28508]
[1778496511827,34.57,81012.85,0.0,-0.2021,0.00011,20.28508]
[1778496511830,34.57,81012.85,0.0,-0.2021,0.00011,20.28508]
[1778496512326,34.57,81012.85,0.0,-0.20206,0.00011,20.28013]
[1778496516083,34.57,81012.21,0.0,-0.20212,0.00011,20.28375]
[1778496516133,34.57,81012.21,0.0,-0.20212,0.00011,20.28375]
[1778496516354,34.57,81011.86,0.0,-0.20216,0.00011,20.28575]
[1778496517176,34.57,81011.86,0.0,-0.20216,0.00011,20.28575]
[1778496517923,34.57,81016.99,0.0,-0.20157,0.00011,20.25158]
[1778496518375,34.57,81024.03,0.0,-0.20077,0.00011,20.20518]
[1778496524794,34.57,81026.1,0.0,-0.20053,0.00011,20.19101]
[1778496530340,34.56,81032.58,0.0,-0.19977,0.00011,20.14697]
[1778496532086,34.56,81033.18,0.0,-0.1997,0.00011,20.14285]
[1778496532184,34.56,81033.18,0.0,-0.1997,0.00011,20.14268]
[1778496537502,34.56,81036.85,0.0,-0.19927,0.00011,20.11753]
[1778496538720,34.56,81036.85,0.0,-0.19927,0.00011,20.11753]
[1778496539156,34.56,81038.91,0.0,-0.19904,0.00011,20.10382]
[1778496539170,34.56,81038.91,0.0,-0.19904,0.00011,20.10382]
[1778496540174,34.56,81038.91,0.0,-0.19903,0.00011,20.10366]
[1778496540191,34.56,81040.2,0.0,-0.19889,0.00011,20.09518]
[1778496541449,34.56,81040.2,0.0,-0.19889,0.00011,20.09518]
[1778496541531,34.56,81040.2,0.0,-0.19889,0.00011,20.09518]
[1778496544126,34.56,81042.22,0.0,-0.19865,0.00011,20.08133]
[1778496544223,34.56,81042.22,0.0,-0.19865,0.00011,20.08133]
[1778496545585,34.56,81045.04,0.0,-0.19834,0.00011,20.06264]
[1778496545591,34.56,81045.04,0.0,-0.19834,0.00011,20.06264]
[1778496550287,34.55,81048.71,0.0,-0.19792,0.00011,20.038]
[1778496550594,34.55,81048.98,0.0,-0.19789,0.00011,20.03616]
[1778496552307,34.55,81049.48,0.0,-0.19783,0.00011,20.03279]
[1778496552408,34.55,81050.02,0.0,-0.19777,0.00011,20.02917]
[1778496557642,34.55,81054.25,0.0,-0.19729,0.00011,20.00106]
[1778496560410,34.55,81052.52,0.0,-0.19748,0.00011,20.01243]
[1778496560458,34.55,81053.68,0.0,-0.19735,0.00011,20.00475]
[1778496565456,34.55,81055.01,0.0,-0.1972,0.00011,19.99589]
[1778496565671,34.55,81055.01,0.0,-0.1972,0.00011,19.99589]
[1778496566509,34.55,81062.15,0.0,-0.19641,0.00011,19.94877]
[1778496566705,34.55,81062.11,0.0,-0.19641,0.00011,19.94902]
[1778496571741,34.55,81067.68,0.0,-0.19577,0.00011,19.90854]
[1778496576775,34.56,81069.48,0.0,-0.19558,0.00011,19.89715]
[1778496581810,34.56,81074.22,0.0,-0.19506,0.00011,19.8661]
[1778496586847,34.55,81071.91,0.0,-0.1953,0.00011,19.88044]
[1778496591880,34.55,81070.97,0.0,-0.19539,0.00011,19.88569]
[1778496596915,34.55,81070.46,0.0,-0.19543,0.00011,19.88809]
[1778496601885,34.55,81069.75,0.0,-0.1955,0.00011,19.89201]
[1778496601930,34.55,81069.75,0.0,-0.1955,0.00011,19.89201]
[1778496601941,34.55,81067.91,0.0,-0.1957,0.00011,19.90398]
[1778496602022,34.55,81067.91,0.0,-0.1957,0.00011,19.90398]
[1778496602642,34.55,81067.91,0.0,-0.1957,0.00011,19.90398]
[1778496602668,34.55,81067.91,0.0,-0.1957,0.00011,19.90398]
[1778496603601,34.55,81076.6,0.0,-0.19473,0.00011,19.84631]
[1778496604947,34.55,81082.79,0.0,-0.19405,0.00011,19.80519]
[1778496605514,34.55,81084.55,0.0,-0.19385,0.00011,19.79343]
[1778496605566,34.55,81084.55,0.0,-0.19385,0.00011,19.79343]
[1778496605685,34.55,81084.55,0.0,-0.19385,0.00011,19.79343]
[1778496605728,34.55,81087.49,0.0,-0.19352,0.00011,19.77386]
[1778496611808,34.54,81078.15,0.0,-0.19455,0.00011,19.83526]
[1778496618660,34.54,81084.07,0.0,-0.19388,0.00011,19.7953]
[1778496624395,34.54,81085.36,0.0,-0.19373,0.00011,19.78606]
[1778496630901,34.54,81085.29,0.0,-0.19373,0.00011,19.78596]
[1778496636192,34.54,81085.85,0.0,-0.19362,0.00011,19.77725]
[1778496641225,34.54,81082.35,0.0,-0.194,0.00011,19.7999]
[1778496642480,34.54,81082.35,0.0,-0.194,0.00011,19.7999]
[1778496647743,34.53,81092.18,0.0,-0.19291,0.00011,19.73427]
[1778496653310,34.53,81097.02,0.0,-0.19237,0.00011,19.70187]
[1778496655808,34.53,81097.15,0.0,-0.19236,0.00011,19.70097]
[1778496655895,34.53,81097.71,0.0,-0.19229,0.00011,19.69717]
[1778496661368,34.53,81100.71,0.0,-0.19196,0.00011,19.67705]
[1778496663337,34.53,81101.3,0.0,-0.1919,0.00011,19.67309]
[1778496664585,34.53,81102.35,0.0,-0.19178,0.00011,19.66603]
[1778496665792,34.53,81103.48,0.0,-0.19166,0.00011,19.65849]
[1778496665804,34.53,81103.48,0.0,-0.19166,0.00011,19.65849]
[1778496666872,34.53,81102.73,0.0,-0.19174,0.00011,19.66344]
[1778496666885,34.53,81102.73,0.0,-0.19174,0.00011,19.66344]
[1778496666926,34.53,81094.9,0.0,-0.1926,0.00011,19.7154]
[1778496668365,34.53,81094.9,0.0,-0.1926,0.00011,19.7154]
[1778496668387,34.53,81094.9,0.0,-0.1926,0.00011,19.7154]
[1778496668488,34.53,81094.12,0.0,-0.19268,0.00011,19.72044]
[1778496674557,34.53,81094.63,0.0,-0.19262,0.00011,19.71675]
[1778496674577,34.53,81094.63,0.0,-0.19262,0.00011,19.71675]
[1778496674970,34.53,81094.17,0.0,-0.19267,0.00011,19.71951]
[1778496675030,34.53,81094.17,0.0,-0.19267,0.00011,19.71951]
[1778496675050,34.53,81094.17,0.0,-0.19267,0.00011,19.71951]
[1778496675535,34.53,81096.34,0.0,-0.19243,0.00011,19.70501]
[1778496678009,34.53,81096.34,0.0,-0.19242,0.00011,19.70492]
[1778496678027,34.53,81096.34,0.0,-0.19242,0.00011,19.70492]
[1778496678727,34.53,81095.83,0.0,-0.19248,0.00011,19.70823]
[1778496678736,34.53,81095.83,0.0,-0.19248,0.00011,19.70823]
[1778496679251,34.53,81095.26,0.0,-0.19254,0.00011,19.71194]
[1778496679279,34.53,81095.26,0.0,-0.19254,0.00011,19.71194]
[1778496679493,34.53,81095.26,0.0,-0.19254,0.00011,19.71186]
[1778496680330,34.53,81095.26,0.0,-0.19254,0.00011,19.71186]
[1778496680362,34.53,81095.26,0.0,-0.19254,0.00011,19.71186]
[1778496680500,34.53,81095.5,0.0,-0.19251,0.00011,19.71019]
[1778496681092,34.53,81095.5,0.0,-0.19251,0.00011,19.71019]
[1778496681110,34.53,81095.5,0.0,-0.19251,0.00011,19.71019]
[1778496681507,34.53,81095.29,0.0,-0.19253,0.00011,19.71151]
[1778496682679,34.53,81095.29,0.0,-0.19253,0.00011,19.71151]
[1778496684792,34.53,81093.4,0.0,-0.19274,0.00011,19.72389]
[1778496684893,34.53,81092.81,0.0,-0.1928,0.00011,19.72772]
[1778496690570,34.53,81092.27,0.0,-0.19285,0.00011,19.73075]
[1778496692313,34.53,81092.27,0.0,-0.19285,0.00011,19.73075]
[1778496692339,34.53,81092.27,0.0,-0.19285,0.00011,19.73075]
[1778496692678,34.53,81092.27,0.0,-0.19285,0.00011,19.73075]
[1778496692700,34.53,81092.27,0.0,-0.19285,0.00011,19.73075]
[1778496694168,34.53,81092.11,0.0,-0.19284,0.00011,19.72744]
[1778496694188,34.53,81092.11,0.0,-0.19284,0.00011,19.72744]
[1778496694614,34.53,81092.11,0.0,-0.19284,0.00011,19.72744]
[1778496694701,34.53,81091.45,0.0,-0.19291,0.00011,19.73173]
[1778496698907,34.53,81091.67,0.0,-0.19288,0.00011,19.72999]
[1778496698912,34.53,81091.93,0.0,-0.19285,0.00011,19.72817]
[1778496704674,34.52,81092.0,0.0,-0.19283,0.00011,19.72719]
[1778496707193,34.52,81093.04,0.0,-0.19272,0.00011,19.72013]
[1778496707692,34.52,81093.3,0.0,-0.19269,0.00011,19.71833]
[1778496713733,34.52,81095.09,0.0,-0.19248,0.00011,19.70604]
[1778496719359,34.52,81097.58,0.0,-0.19221,0.00011,19.68926]
[1778496719775,34.52,81097.41,0.0,-0.19222,0.00011,19.69027]
[1778496720635,34.52,81097.41,0.0,-0.19222,0.00011,19.69027]
[1778496720782,34.52,81098.31,0.0,-0.19212,0.00011,19.68423]
[1778496725816,34.52,81095.68,0.0,-0.19241,0.00011,19.70138]
[1778496726133,34.52,81095.68,0.0,-0.19241,0.00011,19.70138]
[1778496731167,34.52,81097.44,0.0,-0.19221,0.00011,19.6893]
[1778496731351,34.52,81097.44,0.0,-0.19221,0.00011,19.6893]
[1778496731379,34.52,81097.44,0.0,-0.19221,0.00011,19.6893]
[1778496731859,34.52,81097.29,0.0,-0.19222,0.00011,19.69024]
[1778496733837,34.52,81102.66,0.0,-0.19163,0.00011,19.6545]
[1778496733874,34.52,81103.92,0.0,-0.19149,0.00011,19.6461]
[1778496735763,34.52,81103.28,0.0,-0.19156,0.00011,19.65035]
[1778496735807,34.52,81103.45,0.0,-0.19155,0.00011,19.6492]
[1778496736294,34.52,81103.45,0.0,-0.19155,0.00011,19.6492]
[1778496736894,34.52,81103.45,0.0,-0.19155,0.00011,19.64919]
[1778496739244,34.52,81103.45,0.0,-0.19155,0.00011,19.64919]
[1778496740009,34.52,81103.82,0.0,-0.1915,0.00011,19.64667]
[1778496743632,34.52,81103.82,0.0,-0.1915,0.00011,19.64667]
[1778496743664,34.52,81103.82,0.0,-0.1915,0.00011,19.64667]
[1778496743943,34.52,81104.73,0.0,-0.1914,0.00011,19.64054]
[1778496744502,34.52,81104.73,0.0,-0.1914,0.00011,19.64054]
[1778496744774,34.52,81104.73,0.0,-0.1914,0.00011,19.64054]
[1778496744951,34.52,81098.14,0.0,-0.19213,0.00011,19.68433]
[1778496745958,34.52,81081.59,0.0,-0.19395,0.00011,19.79409]
[1778496746809,34.52,81081.59,0.0,-0.19395,0.00011,19.79409]
[1778496746964,34.52,81077.45,0.0,-0.1944,0.00011,19.82132]
[1778496751999,34.52,81074.15,0.0,-0.19472,0.00011,19.8379]
[1778496755802,34.51,81072.25,0.0,-0.19492,0.00011,19.84977]
[1778496756027,34.51,81071.52,0.0,-0.195,0.00011,19.85436]
[1778496761062,34.51,81064.46,0.0,-0.19577,0.00011,19.90055]
[1778496764686,34.51,81063.88,0.0,-0.19583,0.00011,19.90399]
[1778496769874,34.51,81060.38,0.0,-0.19621,0.00011,19.92636]
[1778496776885,34.51,81056.39,0.0,-0.19663,0.00011,19.95121]
[1778496781972,34.5,81056.04,0.0,-0.19665,0.00011,19.95273]
[1778496787247,34.5,81062.17,0.0,-0.19595,0.00011,19.91118]
[1778496793287,34.5,81062.32,0.0,-0.19592,0.00011,19.90933]
[1778496798322,34.5,81060.26,0.0,-0.19614,0.00011,19.9222]
[1778496802657,34.5,81061.29,0.0,-0.19602,0.00011,19.91494]
[1778496802691,34.5,81060.76,0.0,-0.19607,0.00011,19.91816]
[1778496805534,34.5,81061.18,0.0,-0.19602,0.00011,19.91524]
[1778496805572,34.5,81061.18,0.0,-0.19602,0.00011,19.91524]
[1778496805583,34.49,81057.39,0.0,-0.19644,0.00011,19.94001]
[1778496811098,34.49,81053.57,0.0,-0.19686,0.00011,19.96444]
[1778496817165,34.49,81051.04,0.0,-0.19709,0.00011,19.97553]
[1778496822492,34.49,81048.8,0.0,-0.19732,0.00011,19.98935]
[1778496828534,34.48,81047.68,0.0,-0.19743,0.00011,19.99613]
[1778496833569,34.48,81050.07,0.0,-0.19716,0.00011,19.98008]
[1778496838907,34.48,81051.37,0.0,-0.19702,0.00011,19.97134]
[1778496844776,34.48,81047.01,0.0,-0.1975,0.00011,19.99996]
[1778496852702,34.48,81047.24,0.0,-0.19747,0.00011,19.99805]
[1778496857737,34.48,81047.5,0.0,-0.19744,0.00011,19.99616]
[1778496862771,34.48,81047.51,0.0,-0.19743,0.00011,19.99594]
[1778496868814,34.48,81046.23,0.0,-0.19757,0.00011,20.00419]
[1778496873849,34.48,81046.64,0.0,-0.1975,0.00011,19.99721]
[1778496875081,34.48,81046.64,0.0,-0.1975,0.00011,19.99721]
[1778496875099,34.48,81046.64,0.0,-0.1975,0.00011,19.99721]
[1778496875104,34.48,81046.64,0.0,-0.1975,0.00011,19.99721]
[1778496876449,34.48,81046.53,0.0,-0.19751,0.00011,19.99791]
[1778496876518,34.48,81046.53,0.0,-0.19751,0.00011,19.99788]
[1778496882103,34.48,81046.53,0.0,-0.19749,0.00011,19.99691]
[1778496886716,34.48,81053.99,0.0,-0.19664,0.00011,19.94674]
[1778496886983,34.48,81050.16,0.0,-0.19707,0.00011,19.97194]
[1778496888245,34.48,81050.16,0.0,-0.19707,0.00011,19.97198]
[1778496893989,34.48,81045.13,0.0,-0.19763,0.00011,20.00503]
[1778496899027,34.47,81044.17,0.0,-0.19773,0.00011,20.01114]
[1778496901841,34.47,81041.92,0.0,-0.19798,0.00011,20.0259]
[1778496902121,34.47,81038.57,0.0,-0.19836,0.00011,20.04795]
[1778496903201,34.47,81038.57,0.0,-0.19836,0.00011,20.04795]
[1778496903968,34.47,81030.12,0.0,-0.19931,0.00011,20.10362]
[1778496904130,34.47,81030.12,0.0,-0.19931,0.00011,20.10362]
[1778496904828,34.47,81026.54,0.0,-0.19971,0.00011,20.12712]
[1778496905068,34.47,81026.54,0.0,-0.19971,0.00011,20.12712]
[1778496906622,34.47,81030.51,0.0,-0.19926,0.00011,20.10077]
[1778496906949,34.47,81030.51,0.0,-0.19926,0.00011,20.10077]
[1778496908721,34.47,81030.33,0.0,-0.19927,0.00011,20.10166]
[1778496910897,34.47,81031.87,0.0,-0.1991,0.00011,20.09123]
[1778496910969,34.47,81032.03,0.0,-0.19908,0.00011,20.09004]
[1778496912925,34.47,81032.03,0.0,-0.19907,0.00011,20.08991]
[1778496913024,34.47,81032.78,0.0,-0.19899,0.00011,20.08483]
[1778496919166,34.47,81030.01,0.0,-0.19929,0.00011,20.10224]
[1778496920795,34.47,81029.56,0.0,-0.19933,0.00011,20.10506]
[1778496924986,34.47,81028.02,0.0,-0.1995,0.00011,20.11458]
[1778496929123,34.47,81019.51,0.0,-0.20045,0.00011,20.17017]
[1778496929175,34.47,81019.51,0.0,-0.20045,0.00011,20.17017]
[1778496929181,34.47,81019.51,0.0,-0.20045,0.00011,20.17017]
[1778496929236,34.47,81016.31,0.0,-0.20081,0.00011,20.19117]
[1778496929969,34.47,81016.31,0.0,-0.20081,0.00011,20.19117]
[1778496930243,34.47,81006.69,0.0,-0.2019,0.00011,20.25435]
[1778496935278,34.46,81011.67,0.0,-0.2013,0.00011,20.21689]
[1778496941319,34.46,81011.31,0.0,-0.20133,0.00011,20.21866]
[1778496945308,34.46,81010.32,0.0,-0.20144,0.00011,20.22488]
[1778496945357,34.46,81010.26,0.0,-0.20144,0.00011,20.22518]
[1778496946637,34.46,81010.26,0.0,-0.20144,0.00011,20.22518]
[1778496947335,34.46,81012.26,0.0,-0.20121,0.00011,20.21177]
[1778496948078,34.46,81013.52,0.0,-0.20106,0.00011,20.20299]
[1778496953404,34.46,81014.66,0.0,-0.20091,0.00011,20.19444]
[1778496959651,34.45,81015.78,0.0,-0.20077,0.00011,20.18612]
[1778496964277,34.45,81015.22,0.0,-0.20082,0.00011,20.18908]
[1778496964318,34.45,81015.22,0.0,-0.20082,0.00011,20.18908]
[1778496964322,34.45,81015.22,0.0,-0.20082,0.00011,20.18908]
[1778496965006,34.45,81014.38,0.0,-0.20091,0.00011,20.19443]
[1778496965017,34.45,81014.38,0.0,-0.20091,0.00011,20.19443]
[1778496965350,34.45,81014.3,0.0,-0.20092,0.00011,20.19459]
[1778496965374,34.45,81014.3,0.0,-0.20092,0.00011,20.19459]
[1778496967194,34.45,81014.3,0.0,-0.20092,0.00011,20.19459]
[1778496967228,34.45,81014.3,0.0,-0.20092,0.00011,20.19459]
[1778496967591,34.45,81014.3,0.0,-0.20091,0.00011,20.19423]
[1778496967797,34.45,81014.3,0.0,-0.20091,0.00011,20.19423]
[1778496967827,34.45,81014.3,0.0,-0.20091,0.00011,20.19423]
[1778496967831,34.45,81014.3,0.0,-0.20091,0.00011,20.19423]
[1778496973544,34.45,81013.17,0.0,-0.20102,0.00011,20.20058]
[1778496975724,34.45,81013.17,0.0,-0.20102,0.00011,20.20058]
[1778496975803,34.45,81013.17,0.0,-0.20102,0.00011,20.20058]
[1778496976044,34.45,81011.73,0.0,-0.20117,0.00011,20.20951]
[1778496976978,34.45,81011.73,0.0,-0.20117,0.00011,20.20951]
[1778496979733,34.45,81021.31,0.0,-0.20008,0.00011,20.14611]
[1778496983176,34.44,81020.93,0.0,-0.20012,0.00011,20.14825]
[1778496984921,34.44,81018.33,0.0,-0.20041,0.00011,20.16502]
[1778496985023,34.44,81013.83,0.0,-0.20092,0.00011,20.19449]
[1778496986529,34.44,81013.83,0.0,-0.20092,0.00011,20.19449]
[1778496991670,34.44,81010.3,0.0,-0.20127,0.00011,20.21236]
[1778496996705,34.44,81009.45,0.0,-0.20135,0.00011,20.21679]
[1778497001740,34.43,81008.66,0.0,-0.20142,0.00011,20.22082]
[1778497006776,34.43,81011.95,0.0,-0.20102,0.00011,20.19792]
[1778497011810,34.43,81009.48,0.0,-0.20129,0.00011,20.21324]
[1778497014176,34.43,81010.23,0.0,-0.2012,0.00011,20.2083]
[1778497014277,34.43,81010.23,0.0,-0.2012,0.00011,20.20794]
[1778497019866,34.43,81010.56,0.0,-0.20114,0.00011,20.20483]
[1778497024902,34.42,81008.35,0.0,-0.20138,0.00011,20.21867]
[1778497029936,34.42,81009.14,0.0,-0.20128,0.00011,20.21279]
[1778497032957,34.42,80998.08,0.0,-0.20253,0.00011,20.28534]
[1778497037427,34.42,80997.19,0.0,-0.20263,0.00011,20.29093]
[1778497038096,34.42,80993.03,0.0,-0.2031,0.00011,20.31818]
[1778497043203,34.42,80993.06,0.0,-0.20309,0.00011,20.31754]
[1778497046868,34.42,80991.93,0.0,-0.20322,0.00011,20.32488]
[1778497052093,34.42,80991.77,0.0,-0.20321,0.00011,20.32184]
[1778497056801,34.42,80992.19,0.0,-0.20316,0.00011,20.31908]
[1778497062162,34.42,80992.66,0.0,-0.20311,0.00011,20.31609]
[1778497064135,34.42,80993.61,0.0,-0.203,0.00011,20.30986]
[1778497064176,34.42,80993.75,0.0,-0.20299,0.00011,20.30896]
[1778497064680,34.42,80993.75,0.0,-0.20299,0.00011,20.30896]
[1778497065330,34.42,80993.75,0.0,-0.20299,0.00011,20.30896]
[1778497067087,34.42,80996.78,0.0,-0.20264,0.00011,20.28904]
[1778497067198,34.42,80997.31,0.0,-0.20258,0.00011,20.28553]
[1778497070032,34.42,80997.03,0.0,-0.20261,0.00011,20.28733]
[1778497070219,34.42,80996.07,0.0,-0.20272,0.00011,20.29362]
[1778497070726,34.42,80996.07,0.0,-0.20272,0.00011,20.29362]
[1778497071313,34.42,80996.07,0.0,-0.20272,0.00011,20.29362]
[1778497073091,34.42,80994.86,0.0,-0.20286,0.00011,20.30152]
[1778497073240,34.42,80993.85,0.0,-0.20297,0.00011,20.30812]
[1778497075693,34.42,80991.78,0.0,-0.20321,0.00011,20.32171]
[1778497075739,34.42,80991.78,0.0,-0.20321,0.00011,20.32171]
[1778497076286,34.42,80980.99,0.0,-0.20445,0.00011,20.39252]
[1778497080817,34.42,80977.19,0.0,-0.20488,0.00011,20.41715]
[1778497081298,34.42,80974.65,0.0,-0.20517,0.00011,20.43368]
[1778497081592,34.42,80974.65,0.0,-0.20517,0.00011,20.43368]
[1778497082201,34.42,80974.65,0.0,-0.20517,0.00011,20.43368]
[1778497082921,34.42,80972.45,0.0,-0.20542,0.00011,20.44796]
[1778497083389,34.42,80972.45,0.0,-0.20542,0.00011,20.44796]
[1778497083977,34.42,80972.18,0.0,-0.20545,0.00011,20.44959]
[1778497083991,34.42,80972.18,0.0,-0.20545,0.00011,20.44959]
[1778497084318,34.42,80972.18,0.0,-0.20544,0.00011,20.44945]
[1778497085097,34.42,80972.18,0.0,-0.20544,0.00011,20.44945]
[1778497085476,34.42,80971.35,0.0,-0.20554,0.00012,20.45473]
[1778497085483,34.42,80971.35,0.0,-0.20554,0.00012,20.45473]
[1778497086333,34.42,80977.81,0.0,-0.20479,0.00011,20.41228]
[1778497091367,34.42,80978.23,0.0,-0.20474,0.00011,20.40906]
[1778497096407,34.41,80977.03,0.0,-0.20486,0.00011,20.41641]
[1778497099368,34.41,80976.07,0.0,-0.20497,0.00011,20.42247]
[1778497100469,34.41,80975.51,0.0,-0.20503,0.00011,20.42589]
[1778497101441,34.41,80969.9,0.0,-0.20567,0.00012,20.46248]
[1778497101551,34.41,80969.9,0.0,-0.20567,0.00012,20.46248]
[1778497101715,34.41,80969.9,0.0,-0.20567,0.00012,20.46248]
[1778497102448,34.41,80969.7,0.0,-0.20569,0.00012,20.46362]
[1778497107483,34.41,80962.42,0.0,-0.20654,0.00012,20.51143]
[1778497112487,34.41,80957.91,0.0,-0.20703,0.00012,20.53651]
[1778497113398,34.41,80957.91,0.0,-0.20703,0.00012,20.53651]
[1778497113492,34.41,80954.51,0.0,-0.20742,0.00012,20.55872]
[1778497118417,34.41,80954.8,0.0,-0.20738,0.00012,20.55678]
[1778497118449,34.41,80954.49,0.0,-0.20742,0.00012,20.55873]
[1778497119533,34.41,80960.73,0.0,-0.2067,0.00012,20.51796]
[1778497119588,34.41,80960.49,0.0,-0.20672,0.00012,20.51952]
[1778497124602,34.41,80954.7,0.0,-0.20739,0.00012,20.55727]
[1778497129637,34.41,80956.19,0.0,-0.20722,0.00012,20.54728]
[1778497134672,34.41,80960.46,0.0,-0.20672,0.00012,20.51914]
[1778497140001,34.41,80961.19,0.0,-0.20663,0.00012,20.51416]
[1778497146318,34.41,80961.18,0.0,-0.20663,0.00012,20.51402]
[1778497146353,34.41,80961.18,0.0,-0.20663,0.00012,20.51402]
[1778497146429,34.41,80961.18,0.0,-0.20663,0.00012,20.51402]
[1778497147170,34.41,80960.89,0.0,-0.20666,0.00012,20.51574]
[1778497147204,34.41,80960.89,0.0,-0.20666,0.00012,20.51574]
[1778497152804,34.41,80960.18,0.0,-0.20673,0.00012,20.51983]
[1778497157840,34.41,80958.74,0.0,-0.20689,0.00012,20.52886]
[1778497162876,34.4,80959.08,0.0,-0.20684,0.00012,20.52612]
[1778497167866,34.4,80959.57,0.0,-0.20678,0.00012,20.52252]
[1778497168454,34.4,80959.35,0.0,-0.2068,0.00012,20.52376]
[1778497168937,34.4,80959.35,0.0,-0.2068,0.00012,20.52376]
[1778497173720,34.4,80954.52,0.0,-0.20732,0.00012,20.55061]
[1778497173771,34.4,80954.52,0.0,-0.20732,0.00012,20.55061]
[1778497173958,34.4,80953.75,0.0,-0.20741,0.00012,20.5555]
[1778497178987,34.4,80953.46,0.0,-0.20743,0.00012,20.5567]
[1778497184022,34.4,80957.42,0.0,-0.20696,0.00012,20.53035]
[1778497189187,34.4,80956.87,0.0,-0.20702,0.00012,20.53361]
[1778497189525,34.4,80956.87,0.0,-0.20702,0.00012,20.53361]
[1778497189563,34.4,80956.87,0.0,-0.20702,0.00012,20.53361]
[1778497189368,34.4,80959.06,0.0,-0.20677,0.00012,20.51922]
[1778497189873,34.4,80959.06,0.0,-0.20677,0.00012,20.51922]
[1778497190444,34.4,80945.5,0.0,-0.20834,0.00012,20.60769]
[1778497193985,34.4,80943.97,0.0,-0.20851,0.00012,20.61737]
[1778497200135,34.39,80935.99,0.0,-0.20942,0.00012,20.66823]
[1778497202474,34.39,80936.15,0.0,-0.2094,0.00012,20.66701]
[1778497209199,34.39,80930.69,0.0,-0.21001,0.00012,20.70117]
[1778497211337,34.39,80929.99,0.0,-0.21009,0.00012,20.70555]
[1778497211772,34.39,80929.09,0.0,-0.21019,0.00012,20.71124]
[1778497213386,34.39,80929.09,0.0,-0.21019,0.00012,20.71108]
[1778497213411,34.39,80935.02,0.0,-0.20949,0.00012,20.67234]
[1778497216275,34.39,80938.42,0.0,-0.20909,0.00012,20.64995]
[1778497216357,34.39,80941.87,0.0,-0.20869,0.00012,20.62737]
[1778497217263,34.39,80941.87,0.0,-0.20869,0.00012,20.62737]
[1778497217871,34.39,80946.5,0.0,-0.20815,0.00012,20.59709]
[1778497219137,34.39,80946.5,0.0,-0.20815,0.00012,20.59701]
[1778497219195,34.39,80946.5,0.0,-0.20815,0.00012,20.59701]
[1778497219332,34.39,80952.74,0.0,-0.20743,0.00012,20.55623]
[1778497220746,34.39,80952.74,0.0,-0.20743,0.00012,20.5562]
[1778497220762,34.39,80952.74,0.0,-0.20743,0.00012,20.5562]
[1778497221326,34.38,80961.09,0.0,-0.20646,0.00012,20.50147]
[1778497222016,34.38,80961.09,0.0,-0.20646,0.00012,20.50147]
[1778497222119,34.38,80961.09,0.0,-0.20646,0.00012,20.50147]
[1778497222290,34.38,80961.09,0.0,-0.20646,0.00012,20.50138]
[1778497222944,34.38,80961.09,0.0,-0.20646,0.00012,20.50138]
[1778497225927,34.38,80955.64,0.0,-0.20709,0.00012,20.53697]
[1778497231911,34.38,80954.33,0.0,-0.2072,0.00012,20.54105]
[1778497234471,34.38,80952.25,0.0,-0.20744,0.00012,20.5545]
[1778497234508,34.38,80952.25,0.0,-0.20744,0.00012,20.5545]
[1778497234521,34.38,80952.25,0.0,-0.20744,0.00012,20.5545]
[1778497234530,34.38,80952.25,0.0,-0.20744,0.00012,20.5545]
[1778497234559,34.38,80952.25,0.0,-0.20744,0.00012,20.5545]
[1778497234623,34.38,80953.18,0.0,-0.20733,0.00012,20.54834]
[1778497234782,34.38,80953.18,0.0,-0.20733,0.00012,20.54834]
[1778497235250,34.38,80953.18,0.0,-0.20733,0.00012,20.54834]
[1778497235828,34.38,80953.18,0.0,-0.20733,0.00012,20.54827]
[1778497236053,34.38,80953.18,0.0,-0.20733,0.00012,20.54827]
[1778497236388,34.38,80958.42,0.0,-0.20672,0.00012,20.51372]
[1778497237726,34.38,80964.29,0.0,-0.20604,0.00012,20.47505]
[1778497239505,34.38,80963.49,0.0,-0.20613,0.00012,20.48006]
[1778497239589,34.38,80963.49,0.0,-0.20613,0.00012,20.48006]
[1778497239617,34.38,80964.87,0.0,-0.20596,0.00012,20.4708]
[1778497241561,34.38,80964.87,0.0,-0.20596,0.00012,20.47058]
[1778497245618,34.38,80962.27,0.0,-0.20625,0.00012,20.48724]
[1778497245977,34.38,80963.72,0.0,-0.20608,0.00012,20.47767]
[1778497246458,34.38,80967.21,0.0,-0.20568,0.00012,20.45458]
[1778497247067,34.38,80967.21,0.0,-0.20568,0.00012,20.45458]
[1778497247465,34.38,80970.3,0.0,-0.20532,0.00012,20.43413]
[1778497252499,34.38,80974.18,0.0,-0.20486,0.00011,20.4079]
[1778497257535,34.37,80974.84,0.0,-0.20477,0.00011,20.40285]
[1778497262593,34.37,80977.07,0.0,-0.2045,0.00011,20.38744]
[1778497267610,34.37,80977.88,0.0,-0.2044,0.00011,20.38167]
[1778497272643,34.37,80976.62,0.0,-0.20454,0.00011,20.38939]
[1778497273422,34.37,80976.62,0.0,-0.20454,0.00011,20.38939]
[1778497273653,34.37,80974.05,0.0,-0.20483,0.00011,20.40614]
[1778497275149,34.37,80974.05,0.0,-0.20483,0.00011,20.40614]
[1778497275298,34.37,80968.6,0.0,-0.20545,0.00012,20.44159]
[1778497279050,34.37,80967.48,0.0,-0.20557,0.00012,20.4486]
[1778497279543,34.37,80966.39,0.0,-0.20569,0.00012,20.45541]
[1778497279671,34.37,80966.39,0.0,-0.20569,0.00012,20.45541]
[1778497280403,34.37,80964.8,0.0,-0.20588,0.00012,20.46566]
[1778497280972,34.37,80964.8,0.0,-0.20588,0.00012,20.46566]
[1778497281035,34.37,80965.1,0.0,-0.20584,0.00012,20.46369]
[1778497284139,34.36,80964.25,0.0,-0.20593,0.00012,20.46897]
[1778497285573,34.36,80964.25,0.0,-0.20593,0.00012,20.46888]
[1778497285576,34.36,80967.58,0.0,-0.20555,0.00012,20.44696]
[1778497291647,34.36,80972.13,0.0,-0.20501,0.00012,20.4165]
[1778497291672,34.36,80972.08,0.0,-0.20499,0.00012,20.41263]
[1778497295170,34.36,80973.4,0.0,-0.20483,0.00012,20.40374]
[1778497295693,34.36,80973.31,0.0,-0.20484,0.00012,20.40411]
[1778497296553,34.36,80973.53,0.0,-0.20481,0.00012,20.40256]
[1778497297723,34.36,80973.53,0.0,-0.20481,0.00012,20.40256]
[1778497297825,34.36,80975.32,0.0,-0.2046,0.00011,20.39071]
[1778497300953,34.36,80975.59,0.0,-0.20457,0.00011,20.38865]
[1778497303729,34.36,80981.68,0.0,-0.20387,0.00011,20.34849]
[1778497303867,34.36,80982.6,0.0,-0.20376,0.00011,20.3424]
[1778497305247,34.36,80982.6,0.0,-0.20376,0.00011,20.3424]
[1778497308375,34.36,80984.46,0.0,-0.20355,0.00011,20.33012]
[1778497309498,34.36,80978.45,0.0,-0.20424,0.00011,20.36958]
[1778497309514,34.36,80977.7,0.0,-0.20432,0.00011,20.37445]
[1778497310401,34.36,80977.7,0.0,-0.20432,0.00011,20.37445]
[1778497310648,34.36,80970.97,0.0,-0.20509,0.00012,20.41857]
[1778497311642,34.36,80970.97,0.0,-0.20509,0.00012,20.41857]
[1778497312090,34.36,80970.97,0.0,-0.20509,0.00012,20.41857]
[1778497312191,34.36,80970.36,0.0,-0.20516,0.00012,20.42234]
[1778497314239,34.36,80970.36,0.0,-0.20516,0.00012,20.42234]
[1778497314554,34.36,80970.36,0.0,-0.20516,0.00012,20.42234]
[1778497314637,34.36,80970.76,0.0,-0.20511,0.00012,20.41949]
[1778497314983,34.36,80970.76,0.0,-0.20511,0.00012,20.41949]
[1778497315932,34.36,80968.21,0.0,-0.2054,0.00012,20.43609]
[1778497317258,34.36,80966.24,0.0,-0.20563,0.00012,20.44901]
[1778497317973,34.36,80966.61,0.0,-0.20559,0.00012,20.44686]
[1778497320326,34.36,80965.69,0.0,-0.2057,0.00012,20.45303]
[1778497322004,34.36,80966.24,0.0,-0.20564,0.00012,20.44968]
[1778497328032,34.36,80962.78,0.0,-0.20605,0.00012,20.47325]
[1778497332423,34.36,80961.66,0.0,-0.20619,0.00012,20.48094]
[1778497334163,34.36,80961.28,0.0,-0.20624,0.00012,20.48366]
[1778497334600,34.36,80961.28,0.0,-0.20624,0.00012,20.48366]
[1778497334696,34.36,80961.28,0.0,-0.20624,0.00012,20.48366]
[1778497334701,34.36,80959.31,0.0,-0.20647,0.00012,20.49678]
[1778497334812,34.36,80959.31,0.0,-0.20647,0.00012,20.49678]
[1778497334818,34.36,80959.31,0.0,-0.20647,0.00012,20.49678]
[1778497335081,34.36,80959.31,0.0,-0.20647,0.00012,20.49678]
[1778497340116,34.36,80967.54,0.0,-0.20552,0.00012,20.44275]
[1778497345151,34.36,80972.03,0.0,-0.20501,0.00012,20.41393]
[1778497347298,34.36,80974.25,0.0,-0.20476,0.00011,20.39939]
[1778497347917,34.37,80973.7,0.0,-0.20482,0.00012,20.40305]
[1778497350210,34.37,80974.33,0.0,-0.20475,0.00011,20.39895]
[1778497356227,34.37,80977.33,0.0,-0.20438,0.00011,20.37564]
[1778497360575,34.37,80976.84,0.0,-0.20444,0.00011,20.37873]
[1778497360612,34.37,80976.84,0.0,-0.20444,0.00011,20.37873]
[1778497362549,34.37,80967.91,0.0,-0.20546,0.00012,20.43712]
[1778497368615,34.37,80969.02,0.0,-0.20535,0.00012,20.43079]
[1778497368637,34.37,80969.02,0.0,-0.20535,0.00012,20.43094]
[1778497375361,34.37,80970.16,0.0,-0.20524,0.00012,20.42458]
[1778497381403,34.37,80964.4,0.0,-0.20592,0.00012,20.46309]
[1778497384299,34.37,80963.0,0.0,-0.20608,0.00012,20.4725]
[1778497384822,34.37,80969.51,0.0,-0.20533,0.00012,20.42998]
[1778497384848,34.37,80969.51,0.0,-0.20533,0.00012,20.42998]
[1778497385357,34.37,80969.51,0.0,-0.20533,0.00012,20.42998]
[1778497386206,34.37,80971.96,0.0,-0.20506,0.00012,20.41409]
[1778497386847,34.38,80971.96,0.0,-0.20506,0.00012,20.41426]
[1778497387445,34.38,80977.82,0.0,-0.20439,0.00011,20.376]
[1778497390352,34.38,80977.7,0.0,-0.20441,0.00011,20.37724]
[1778497393469,34.38,80981.11,0.0,-0.20403,0.00011,20.35539]
[1778497393677,34.38,80982.82,0.0,-0.20383,0.00011,20.34425]
[1778497394123,34.38,80982.82,0.0,-0.20383,0.00011,20.34425]
[1778497394597,34.38,80982.63,0.0,-0.20386,0.00011,20.34559]
[1778497397293,34.38,80982.63,0.0,-0.20386,0.00011,20.34578]
[1778497397621,34.38,80983.33,0.0,-0.20378,0.00011,20.34128]
[1778497397990,34.38,80983.33,0.0,-0.20378,0.00011,20.34128]
[1778497398523,34.38,80983.33,0.0,-0.20378,0.00011,20.34137]
[1778497399791,34.38,80984.1,0.0,-0.2037,0.00011,20.3364]
[1778497400591,34.38,80982.66,0.0,-0.20386,0.00011,20.34582]
[1778497403704,34.38,80982.28,0.0,-0.2039,0.00011,20.34827]
[1778497404313,34.38,80982.33,0.0,-0.20389,0.00011,20.34784]
[1778497405071,34.38,80982.25,0.0,-0.2039,0.00011,20.34832]
[1778497405571,34.38,80986.52,0.0,-0.20341,0.00011,20.32021]
[1778497407087,34.38,80985.89,0.0,-0.20348,0.00011,20.32434]
[1778497412620,34.38,80988.23,0.0,-0.20319,0.00011,20.30479]
[1778497413167,34.38,80988.23,0.0,-0.20319,0.00011,20.30479]
[1778497413627,34.38,80988.34,0.0,-0.20318,0.00011,20.30406]
[1778497417069,34.38,80990.26,0.0,-0.20296,0.00011,20.29143]
[1778497417655,34.38,80991.17,0.0,-0.20285,0.00011,20.28545]
[1778497422690,34.38,80994.47,0.0,-0.20248,0.00011,20.26389]
[1778497425835,34.38,80996.61,0.0,-0.20224,0.00011,20.24991]
[1778497425836,34.38,80996.61,0.0,-0.20224,0.00011,20.24991]
[1778497425896,34.38,80996.61,0.0,-0.20224,0.00011,20.24991]
[1778497426718,34.38,81010.55,0.0,-0.20065,0.00011,20.15807]
[1778497426825,34.38,81010.55,0.0,-0.20065,0.00011,20.15807]
[1778497427387,34.38,81010.55,0.0,-0.20065,0.00011,20.15807]
[1778497427896,34.38,81010.55,0.0,-0.20065,0.00011,20.15812]
[1778497428537,34.38,81010.55,0.0,-0.20065,0.00011,20.15812]
[1778497429424,34.38,81016.68,0.0,-0.19996,0.00011,20.11781]
[1778497429740,34.38,81016.68,0.0,-0.19996,0.00011,20.11785]
[1778497431481,34.38,81017.3,0.0,-0.19989,0.00011,20.11396]
[1778497431553,34.38,81017.3,0.0,-0.19989,0.00011,20.11396]
[1778497431571,34.38,81017.3,0.0,-0.19989,0.00011,20.11396]
[1778497431812,34.38,81012.21,0.0,-0.20047,0.00011,20.14778]
[1778497432491,34.38,81012.21,0.0,-0.20047,0.00011,20.14778]
[1778497432689,34.38,81012.21,0.0,-0.20047,0.00011,20.14778]
[1778497432926,34.38,81010.24,0.0,-0.2007,0.00011,20.16099]
[1778497433474,34.38,81010.24,0.0,-0.2007,0.00011,20.16099]
[1778497433767,34.38,81010.24,0.0,-0.2007,0.00011,20.16115]
[1778497436574,34.38,81011.76,0.0,-0.20053,0.00011,20.15141]
[1778497436789,34.38,81011.76,0.0,-0.20054,0.00011,20.15157]
[1778497437148,34.38,81011.76,0.0,-0.20054,0.00011,20.15157]
[1778497437814,34.38,81011.76,0.0,-0.20054,0.00011,20.15157]
[1778497437795,34.38,81012.3,0.0,-0.20048,0.00011,20.14816]
[1778497438802,34.38,81011.97,0.0,-0.20052,0.00011,20.15051]
[1778497439714,34.38,81011.97,0.0,-0.20052,0.00011,20.15051]
[1778497443307,34.39,81011.48,0.0,-0.20058,0.00011,20.1544]
[1778497448872,34.39,81011.69,0.0,-0.20057,0.00011,20.15375]
[1778497450959,34.39,81011.79,0.0,-0.20056,0.00011,20.1532]
[1778497453693,34.39,81013.18,0.0,-0.20041,0.00011,20.14422]
[1778497453783,34.39,81014.98,0.0,-0.2002,0.00011,20.13231]
[1778497459949,34.39,81014.62,0.0,-0.20025,0.00011,20.1347]
[1778497464985,34.39,81014.03,0.0,-0.20032,0.00011,20.13893]
[1778497467878,34.39,81010.62,0.0,-0.20071,0.00011,20.16145]
[1778497468297,34.39,81011.84,0.0,-0.20057,0.00011,20.1534]
[1778497473325,34.39,81013.65,0.0,-0.20034,0.00011,20.13798]
[1778497479086,34.39,81013.63,0.0,-0.20036,0.00011,20.13872]
[1778497485433,34.39,81012.63,0.0,-0.20048,0.00011,20.14582]
[1778497485445,34.39,81012.63,0.0,-0.20048,0.00011,20.14582]
[1778497485510,34.39,81012.63,0.0,-0.20048,0.00011,20.14582]
[1778497485705,34.39,81012.63,0.0,-0.20048,0.00011,20.14582]
[1778497485836,34.39,81012.63,0.0,-0.20048,0.00011,20.14582]
[1778497485790,34.39,81012.78,0.0,-0.20047,0.00011,20.14521]
[1778497486594,34.39,81012.78,0.0,-0.20047,0.00011,20.14521]
[1778497486595,34.39,80996.7,0.0,-0.2023,0.00011,20.25129]
[1778497487075,34.39,80996.7,0.0,-0.2023,0.00011,20.25129]
[1778497487307,34.39,80996.7,0.0,-0.2023,0.00011,20.25129]
[1778497487314,34.39,80996.7,0.0,-0.2023,0.00011,20.25129]
[1778497488147,34.39,80993.1,0.0,-0.20271,0.00011,20.27497]
[1778497488282,34.39,80992.3,0.0,-0.2028,0.00011,20.28029]
[1778497491344,34.4,80992.33,0.0,-0.2028,0.00011,20.28015]
[1778497499226,34.4,80993.96,0.0,-0.20261,0.00011,20.26951]
[1778497500812,34.4,80993.96,0.0,-0.20261,0.00011,20.26951]
[1778497501763,34.4,80993.91,0.0,-0.20262,0.00011,20.26985]
[1778497502045,34.4,81000.18,0.0,-0.20191,0.00011,20.22863]
[1778497502785,34.4,81000.18,0.0,-0.20191,0.00011,20.22863]
[1778497506121,34.4,81002.26,0.0,-0.20167,0.00011,20.21495]
[1778497506181,34.4,81002.26,0.0,-0.20167,0.00011,20.21495]
[1778497510127,34.4,81000.04,0.0,-0.20192,0.00011,20.22972]
[1778497515338,34.4,80994.33,0.0,-0.20258,0.00011,20.26741]
[1778497520346,34.4,80994.51,0.0,-0.20256,0.00011,20.26624]
[1778497521792,34.4,80996.75,0.0,-0.2023,0.00011,20.25151]
[1778497523712,34.4,80997.28,0.0,-0.20224,0.00011,20.24804]
[1778497523732,34.4,80997.28,0.0,-0.20224,0.00011,20.24804]
[1778497530445,34.4,81003.71,0.0,-0.20152,0.00011,20.20608]
[1778497531209,34.4,81003.71,0.0,-0.20152,0.00011,20.20608]
[1778497531280,34.4,81003.71,0.0,-0.20152,0.00011,20.20608]
[1778497531913,34.4,81006.54,0.0,-0.20117,0.00011,20.18336]
[1778497532432,34.4,81006.54,0.0,-0.20117,0.00011,20.18336]
[1778497538500,34.4,81007.3,0.0,-0.20109,0.00011,20.17888]
[1778497545844,34.4,81006.88,0.0,-0.20114,0.00011,20.18196]
[1778497550051,34.4,81006.9,0.0,-0.20114,0.00011,20.18201]
[1778497552033,34.4,81006.18,0.0,-0.20123,0.00011,20.18691]
[1778497552650,34.4,80998.69,0.0,-0.20208,0.00011,20.23632]
[1778497556951,34.4,80998.42,0.0,-0.20211,0.00011,20.23815]
[1778497557633,34.4,81001.39,0.0,-0.20178,0.00011,20.21864]
[1778497562667,34.4,81005.24,0.0,-0.20134,0.00011,20.19361]
[1778497567702,34.4,81004.91,0.0,-0.20139,0.00011,20.19617]
[1778497572738,34.4,81004.76,0.0,-0.20141,0.00011,20.19751]
[1778497577775,34.4,81005.63,0.0,-0.20132,0.00011,20.19214]
[1778497582816,34.4,81005.38,0.0,-0.20133,0.00011,20.19314]
[1778497587846,34.4,81005.27,0.0,-0.20133,0.00011,20.19281]
[1778497596613,34.4,81005.5,0.0,-0.20126,0.00011,20.18615]
[1778497601944,34.39,81005.66,0.0,-0.20121,0.00011,20.18323]
[1778497604536,34.39,81000.88,0.0,-0.20175,0.00011,20.21432]
[1778497604964,34.39,80996.18,0.0,-0.20228,0.00011,20.2453]
[1778497605203,34.39,80996.18,0.0,-0.20228,0.00011,20.2453]
[1778497605973,34.39,80996.37,0.0,-0.20226,0.00011,20.24405]
[1778497608789,34.39,80997.02,0.0,-0.20219,0.00011,20.23977]
[1778497608887,34.39,80996.98,0.0,-0.20219,0.00011,20.24004]
[1778497610820,34.39,80996.98,0.0,-0.20219,0.00011,20.24004]
[1778497610824,34.39,80997.29,0.0,-0.20216,0.00011,20.238]
[1778497615120,34.39,80997.35,0.0,-0.20215,0.00011,20.23762]
[1778497615268,34.39,80997.19,0.0,-0.20217,0.00011,20.23867]
[1778497616449,34.39,80997.19,0.0,-0.20217,0.00011,20.23867]
[1778497617137,34.39,80994.13,0.0,-0.20252,0.00011,20.25882]
[1778497618189,34.39,80992.69,0.0,-0.20268,0.00011,20.26829]
[1778497618199,34.39,80992.69,0.0,-0.20268,0.00011,20.26829]
[1778497618240,34.39,80992.69,0.0,-0.20268,0.00011,20.26829]
[1778497618308,34.39,80992.69,0.0,-0.20268,0.00011,20.26829]
[1778497618942,34.39,80992.69,0.0,-0.20268,0.00011,20.26829]
[1778497618996,34.39,80993.25,0.0,-0.20262,0.00011,20.26454]
[1778497619076,34.39,80993.25,0.0,-0.20262,0.00011,20.26454]
[1778497619583,34.39,80993.25,0.0,-0.20262,0.00011,20.26454]
[1778497620162,34.39,80982.81,0.0,-0.20381,0.00011,20.33312]
[1778497622972,34.39,80982.16,0.0,-0.20388,0.00011,20.33717]
[1778497626962,34.39,80980.94,0.0,-0.20402,0.00011,20.34481]
[1778497627027,34.39,80980.54,0.0,-0.20406,0.00011,20.34731]
[1778497627032,34.39,80980.54,0.0,-0.20406,0.00011,20.34731]
[1778497628460,34.39,80981.41,0.0,-0.20396,0.00011,20.34146]
[1778497628583,34.39,80981.41,0.0,-0.20396,0.00011,20.34146]
[1778497629719,34.39,80978.82,0.0,-0.20425,0.00011,20.3582]
[1778497630209,34.39,80978.7,0.0,-0.20426,0.00011,20.35888]
[1778497631050,34.39,80978.85,0.0,-0.20424,0.00011,20.35789]
[1778497631457,34.39,80975.88,0.0,-0.20458,0.00011,20.37727]
[1778497634215,34.39,80974.64,0.0,-0.20472,0.00011,20.38516]
[1778497634875,34.39,80974.64,0.0,-0.20472,0.00011,20.38516]
[1778497634976,34.39,80975.1,0.0,-0.20467,0.00011,20.382]
[1778497635462,34.39,80975.1,0.0,-0.20467,0.00011,20.382]
[1778497636064,34.39,80974.43,0.0,-0.20474,0.00011,20.38624]
[1778497636887,34.39,80974.43,0.0,-0.20474,0.00011,20.38624]
[1778497637142,34.39,80973.42,0.0,-0.20485,0.00012,20.39271]
[1778497637558,34.39,80977.44,0.0,-0.20439,0.00011,20.36634]
[1778497639865,34.39,80977.44,0.0,-0.20439,0.00011,20.36618]
[1778497639991,34.39,80981.97,0.0,-0.20387,0.00011,20.33623]
[1778497640674,34.39,80981.97,0.0,-0.20387,0.00011,20.33623]
[1778497642390,34.39,80988.27,0.0,-0.20314,0.00011,20.29475]
[1778497643216,34.38,80991.67,0.0,-0.20275,0.00011,20.27235]
[1778497645233,34.38,80991.34,0.0,-0.20279,0.00011,20.2745]
[1778497649406,34.38,80992.45,0.0,-0.20266,0.00011,20.26717]
[1778497649457,34.38,80992.45,0.0,-0.20266,0.00011,20.26717]
[1778497649601,34.38,80992.45,0.0,-0.20266,0.00011,20.26717]
[1778497649776,34.38,80992.45,0.0,-0.20266,0.00011,20.26717]
[1778497649824,34.38,80992.45,0.0,-0.20266,0.00011,20.26717]
[1778497649853,34.38,80992.81,0.0,-0.20262,0.00011,20.26481]
[1778497655350,34.39,80999.08,0.0,-0.20188,0.00011,20.21971]
[1778497660386,34.39,80999.97,0.0,-0.20179,0.00011,20.21424]
[1778497667438,34.39,80999.35,0.0,-0.20186,0.00011,20.21822]
[1778497669951,34.39,80999.84,0.0,-0.2018,0.00011,20.21493]
[1778497671376,34.39,80993.24,0.0,-0.20255,0.00011,20.25821]
[1778497672086,34.39,80993.24,0.0,-0.20255,0.00011,20.25821]
[1778497673094,34.39,80992.52,0.0,-0.20263,0.00011,20.26298]
[1778497673755,34.39,80992.52,0.0,-0.20263,0.00011,20.26298]
[1778497674985,34.39,80991.72,0.0,-0.20273,0.00011,20.2682]
[1778497677326,34.39,80986.87,0.0,-0.20328,0.00011,20.30004]
[1778497677625,34.39,80986.87,0.0,-0.20328,0.00011,20.30004]
[1778497679222,34.39,80991.31,0.0,-0.20277,0.00011,20.27064]
[1778497679233,34.39,80991.31,0.0,-0.20277,0.00011,20.27064]
[1778497679648,34.39,80991.31,0.0,-0.20277,0.00011,20.27064]
[1778497685566,34.38,80990.36,0.0,-0.20287,0.00011,20.27661]
[1778497688053,34.38,80990.36,0.0,-0.20287,0.00011,20.27661]
[1778497689227,34.38,80990.25,0.0,-0.20288,0.00011,20.27722]
[1778497692788,34.38,80987.8,0.0,-0.20316,0.00011,20.29324]
[1778497693534,34.38,80987.46,0.0,-0.2032,0.00011,20.29537]
[1778497700671,34.38,80984.71,0.0,-0.2035,0.00011,20.3129]
[1778497704152,34.38,80984.61,0.0,-0.20351,0.00011,20.3134]
[1778497710741,34.38,80985.79,0.0,-0.20337,0.00011,20.30505]
[1778497715777,34.38,80986.57,0.0,-0.20325,0.00011,20.29556]
[1778497720125,34.38,80989.54,0.0,-0.2029,0.00011,20.27589]
[1778497720811,34.38,80989.24,0.0,-0.20294,0.00011,20.27784]
[1778497721761,34.38,80989.24,0.0,-0.20294,0.00011,20.27784]
[1778497721840,34.38,80987.47,0.0,-0.20314,0.00011,20.28946]
[1778497723362,34.38,80987.47,0.0,-0.20314,0.00011,20.28943]
[1778497723387,34.38,80987.47,0.0,-0.20314,0.00011,20.28943]
[1778497725059,34.38,80984.88,0.0,-0.20344,0.00011,20.30646]
[1778497725092,34.38,80984.88,0.0,-0.20344,0.00011,20.30646]
[1778497725617,34.38,80984.72,0.0,-0.20345,0.00011,20.3075]
[1778497725651,34.38,80984.72,0.0,-0.20345,0.00011,20.3075]
[1778497726884,34.38,80985.21,0.0,-0.2034,0.00011,20.30426]
[1778497726899,34.38,80985.21,0.0,-0.2034,0.00011,20.30426]
[1778497727453,34.38,80985.21,0.0,-0.2034,0.00011,20.30424]
[1778497727495,34.38,80985.21,0.0,-0.2034,0.00011,20.30424]
[1778497736227,34.38,80985.87,0.0,-0.20332,0.00011,20.29974]
[1778497736876,34.38,80985.87,0.0,-0.20332,0.00011,20.29974]
[1778497741602,34.38,80991.04,0.0,-0.20273,0.00011,20.26561]
[1778497741665,34.38,80991.04,0.0,-0.20273,0.00011,20.26561]
[1778497741877,34.38,80991.04,0.0,-0.20273,0.00011,20.26561]
[1778497741978,34.38,80994.1,0.0,-0.20238,0.00011,20.24548]
[1778497746997,34.38,80995.1,0.0,-0.20227,0.00011,20.23907]
[1778497752033,34.38,80996.62,0.0,-0.2021,0.00011,20.22928]
[1778497757067,34.38,80996.06,0.0,-0.20216,0.00011,20.2329]
[1778497762106,34.38,80996.62,0.0,-0.20209,0.00011,20.22882]
[1778497765026,34.38,80996.64,0.0,-0.20208,0.00011,20.22866]
[1778497765500,34.38,80997.33,0.0,-0.202,0.00011,20.22401]
[1778497770545,34.38,80999.56,0.0,-0.20175,0.00011,20.20934]
[1778497778221,34.38,81001.12,0.0,-0.20154,0.00011,20.19447]
[1778497783930,34.37,81005.38,0.0,-0.20103,0.00011,20.1653]
[1778497789853,34.37,81005.38,0.0,-0.20102,0.00011,20.16466]
[1778497791519,34.37,81005.4,0.0,-0.20102,0.00011,20.16419]
[1778497793015,34.37,81005.4,0.0,-0.20101,0.00011,20.16403]
[1778497793311,34.37,81005.4,0.0,-0.20101,0.00011,20.16371]
[1778497795047,34.37,81005.48,0.0,-0.201,0.00011,20.16302]
[1778497799483,34.37,81002.73,0.0,-0.2013,0.00011,20.18047]
[1778497799887,34.37,81002.73,0.0,-0.2013,0.00011,20.18047]
[1778497805412,34.36,81004.82,0.0,-0.20104,0.00011,20.16544]
[1778497810580,34.36,81006.67,0.0,-0.20082,0.00011,20.15256]
[1778497816608,34.36,81006.35,0.0,-0.20084,0.00011,20.15367]
[1778497822531,34.36,81007.56,0.0,-0.20068,0.00011,20.14437]
[1778497826432,34.36,81002.98,0.0,-0.20119,0.00011,20.17409]
[1778497826830,34.36,80996.22,0.0,-0.20196,0.00011,20.2186]
[1778497830774,34.36,80995.64,0.0,-0.20202,0.00011,20.2222]
[1778497830875,34.35,80995.26,0.0,-0.20206,0.00011,20.22449]
[1778497831347,34.35,80995.26,0.0,-0.20206,0.00011,20.22449]
[1778497832603,34.35,80994.86,0.0,-0.20208,0.00011,20.22293]
[1778497834554,34.35,80992.44,0.0,-0.20235,0.00011,20.23878]
[1778497835563,34.35,80990.1,0.0,-0.20262,0.00011,20.25397]
[1778497835570,34.35,80990.1,0.0,-0.20262,0.00011,20.25397]
[1778497839599,34.35,80988.46,0.0,-0.2028,0.00011,20.26436]
[1778497839601,34.35,80988.46,0.0,-0.2028,0.00011,20.26436]
[1778497839694,34.35,80988.46,0.0,-0.2028,0.00011,20.2642]
[1778497841631,34.35,80988.46,0.0,-0.20279,0.00011,20.26405]
[1778497845668,34.35,80988.79,0.0,-0.20274,0.00011,20.26113]
[1778497852742,34.35,80988.79,0.0,-0.20272,0.00011,20.26008]
[1778497857777,34.34,80988.69,0.0,-0.20272,0.00011,20.25983]
[1778497863819,34.34,80988.64,0.0,-0.20271,0.00011,20.25925]
[1778497869861,34.34,80988.56,0.0,-0.20271,0.00011,20.25888]
[1778497872500,34.34,80988.94,0.0,-0.20266,0.00011,20.25607]
[1778497872540,34.34,80988.94,0.0,-0.20266,0.00011,20.25607]
[1778497874049,34.34,80982.49,0.0,-0.20339,0.00011,20.2984]
[1778497874134,34.34,80975.31,0.0,-0.20422,0.00012,20.34562]
[1778497875197,34.34,80975.31,0.0,-0.20422,0.00012,20.34562]
[1778497875904,34.34,80974.62,0.0,-0.2043,0.00012,20.35008]
[1778497876885,34.34,80974.62,0.0,-0.2043,0.00012,20.35008]
[1778497876987,34.34,80974.81,0.0,-0.20427,0.00012,20.34875]
[1778497882087,34.34,80974.39,0.0,-0.20432,0.00012,20.35115]
[1778497882187,34.34,80974.77,0.0,-0.20427,0.00012,20.34856]
[1778497890007,34.34,80974.92,0.0,-0.20424,0.00012,20.34708]
[1778497897051,34.33,80973.89,0.0,-0.20432,0.00012,20.34866]
[1778497899351,34.33,80973.9,0.0,-0.20431,0.00012,20.34837]
[1778497900071,34.33,80973.63,0.0,-0.20434,0.00012,20.34992]
[1778497906112,34.33,80967.23,0.0,-0.20506,0.00012,20.39114]
[1778497910680,34.33,80966.36,0.0,-0.20515,0.00012,20.39615]
[1778497913797,34.33,80958.96,0.0,-0.206,0.00012,20.4441]
[1778497914169,34.33,80958.78,0.0,-0.20601,0.00012,20.44504]
[1778497915149,34.33,80958.78,0.0,-0.20601,0.00012,20.44504]
[1778497916574,34.33,80957.65,0.0,-0.20614,0.00012,20.4522]
[1778497923233,34.32,80955.3,0.0,-0.20638,0.00012,20.46555]
[1778497926986,34.32,80949.87,0.0,-0.207,0.00012,20.50049]
[1778497927261,34.32,80948.57,0.0,-0.20714,0.00012,20.50871]
[1778497929274,34.32,80935.17,0.0,-0.20869,0.00012,20.59585]
[1778497934309,34.31,80927.25,0.0,-0.2096,0.00012,20.64638]
[1778497939345,34.31,80923.11,0.0,-0.21007,0.00012,20.67247]
[1778497939920,34.31,80923.11,0.0,-0.21007,0.00012,20.67247]
[1778497940894,34.31,80922.21,0.0,-0.21017,0.00012,20.67816]
[1778497941358,34.31,80920.98,0.0,-0.21031,0.00012,20.68601]
[1778497941893,34.31,80920.98,0.0,-0.21031,0.00012,20.68601]
[1778497942917,34.31,80920.83,0.0,-0.21033,0.00012,20.68682]
[1778497942923,34.31,80920.83,0.0,-0.21033,0.00012,20.68682]
[1778497943134,34.31,80920.52,0.0,-0.21036,0.00012,20.68867]
[1778497944556,34.31,80920.52,0.0,-0.21036,0.00012,20.6885]
[1778497944953,34.31,80920.52,0.0,-0.21036,0.00012,20.6885]
[1778497945077,34.31,80918.8,0.0,-0.21055,0.00012,20.69936]
[1778497947448,34.31,80913.2,0.0,-0.21121,0.00012,20.7356]
[1778497948056,34.31,80913.2,0.0,-0.21121,0.00012,20.7356]
[1778497948119,34.31,80909.61,0.0,-0.21162,0.00012,20.75855]
[1778497948514,34.31,80909.61,0.0,-0.21162,0.00012,20.75855]
[1778497948652,34.31,80909.61,0.0,-0.21162,0.00012,20.75855]
[1778497949013,34.31,80909.61,0.0,-0.21162,0.00012,20.75855]
[1778497951040,34.31,80894.85,0.0,-0.21336,0.00012,20.85413]
[1778497951776,34.3,80892.09,0.0,-0.21365,0.00012,20.86767]
[1778497953058,34.3,80893.81,0.0,-0.21345,0.00012,20.85653]
[1778497955876,34.3,80899.11,0.0,-0.2128,0.00012,20.82102]
[1778497958260,34.3,80898.61,0.0,-0.21285,0.00012,20.82369]
[1778497958344,34.3,80900.54,0.0,-0.21262,0.00012,20.81089]
[1778497960599,34.3,80911.53,0.0,-0.21131,0.00012,20.73892]
[1778497962791,34.3,80912.36,0.0,-0.21121,0.00012,20.7333]
[1778497963011,34.3,80912.36,0.0,-0.21121,0.00012,20.7333]
[1778497963174,34.3,80912.36,0.0,-0.21121,0.00012,20.7333]
[1778497966685,34.3,80916.27,0.0,-0.21074,0.00012,20.70712]
[1778497966786,34.3,80918.11,0.0,-0.21052,0.00012,20.69498]
[1778497970226,34.29,80917.6,0.0,-0.21058,0.00012,20.69802]
[1778497973817,34.29,80918.21,0.0,-0.2105,0.00012,20.69342]
[1778497975027,34.29,80918.27,0.0,-0.21049,0.00012,20.69303]
[1778497975061,34.29,80918.27,0.0,-0.21049,0.00012,20.69303]
[1778497975208,34.29,80918.27,0.0,-0.21049,0.00012,20.69303]
[1778497975340,34.29,80918.27,0.0,-0.21049,0.00012,20.69303]
[1778497975315,34.29,80917.83,0.0,-0.21054,0.00012,20.69567]
[1778497975845,34.29,80917.83,0.0,-0.21054,0.00012,20.69567]
[1778497975919,34.29,80917.83,0.0,-0.21054,0.00012,20.69567]
[1778497976203,34.29,80917.83,0.0,-0.21054,0.00012,20.69567]
[1778497976329,34.29,80947.01,0.0,-0.20712,0.00012,20.50472]
[1778497977213,34.29,80947.01,0.0,-0.20712,0.00012,20.50472]
[1778497977382,34.29,80947.01,0.0,-0.20712,0.00012,20.50472]
[1778497977295,34.29,80962.35,0.0,-0.20534,0.00012,20.40387]
[1778497977879,34.29,80962.35,0.0,-0.20534,0.00012,20.40387]
[1778497978103,34.29,80962.16,0.0,-0.20536,0.00012,20.40493]
[1778497978440,34.29,80962.16,0.0,-0.20536,0.00012,20.40493]
[1778497978837,34.29,80963.83,0.0,-0.20517,0.00012,20.39395]
[1778497983109,34.29,80966.91,0.0,-0.2048,0.00012,20.37318]
[1778497988116,34.29,80967.15,0.0,-0.20476,0.00012,20.3707]
[1778497988667,34.29,80967.15,0.0,-0.20475,0.00012,20.37031]
[1778497988922,34.29,80967.15,0.0,-0.20475,0.00012,20.37031]
[1778497990743,34.29,80967.87,0.0,-0.20467,0.00012,20.36538]
[1778497991572,34.28,80972.42,0.0,-0.20414,0.00012,20.33527]
[1778497994103,34.28,80972.42,0.0,-0.20414,0.00012,20.33511]
[1778497996394,34.28,80971.31,0.0,-0.20425,0.00012,20.3418]
[1778497997617,34.28,80971.75,0.0,-0.2042,0.00012,20.33875]
[1778497997924,34.28,80971.75,0.0,-0.2042,0.00012,20.33875]
[1778497998099,34.28,80971.75,0.0,-0.2042,0.00012,20.33875]
[1778498001668,34.28,80967.11,0.0,-0.20473,0.00012,20.36887]
[1778498003689,34.28,80967.3,0.0,-0.2047,0.00012,20.36741]
[1778498005726,34.28,80968.4,0.0,-0.20457,0.00012,20.36004]
[1778498009760,34.28,80971.16,0.0,-0.20425,0.00012,20.34168]
[1778498010776,34.28,80971.16,0.0,-0.20425,0.00012,20.34168]
[1778498011322,34.28,80971.16,0.0,-0.20425,0.00012,20.34168]
[1778498012393,34.28,80971.16,0.0,-0.20422,0.00012,20.33741]
[1778498017510,34.28,80972.49,0.0,-0.20406,0.00012,20.32799]
[1778498022607,34.28,80972.55,0.0,-0.20404,0.00012,20.32713]
[1778498027757,34.28,80972.45,0.0,-0.20405,0.00012,20.32729]
[1778498031087,34.28,80973.09,0.0,-0.20398,0.00012,20.32328]
[1778498031390,34.28,80973.09,0.0,-0.20398,0.00012,20.32328]
[1778498037195,34.28,80973.98,0.0,-0.20388,0.00012,20.3178]
[1778498037692,34.28,80974.03,0.0,-0.20388,0.00012,20.31754]
[1778498038411,34.28,80974.03,0.0,-0.20388,0.00012,20.31754]
[1778498040129,34.28,80977.74,0.0,-0.20345,0.00012,20.29325]
[1778498040464,34.28,80979.3,0.0,-0.20327,0.00011,20.28308]
[1778498040815,34.28,80979.3,0.0,-0.20327,0.00011,20.28308]
[1778498043426,34.28,80973.71,0.0,-0.20391,0.00012,20.31979]
[1778498050077,34.28,80976.4,0.0,-0.20359,0.00012,20.30131]
[1778498058561,34.28,80970.64,0.0,-0.20425,0.00012,20.33918]
[1778498061560,34.28,80971.13,0.0,-0.2042,0.00012,20.33592]
[1778498061649,34.28,80971.13,0.0,-0.2042,0.00012,20.33592]
[1778498067800,34.27,80971.1,0.0,-0.2042,0.00012,20.33603]
[1778498074738,34.27,80968.26,0.0,-0.20449,0.00012,20.35013]
[1778498074757,34.27,80968.26,0.0,-0.20449,0.00012,20.35013]
[1778498076559,34.27,80967.1,0.0,-0.20462,0.00012,20.35769]
[1778498082483,34.27,80964.87,0.0,-0.20487,0.00012,20.37194]
[1778498082639,34.27,80963.01,0.0,-0.20509,0.00012,20.38409]
[1778498088390,34.27,80960.01,0.0,-0.20542,0.00012,20.40316]
[1778498095439,34.27,80958.15,0.0,-0.20563,0.00012,20.41471]
[1778498100474,34.27,80955.78,0.0,-0.20589,0.00012,20.42981]
[1778498102872,34.27,80955.15,0.0,-0.20596,0.00012,20.43376]
[1778498104602,34.27,80955.69,0.0,-0.2059,0.00012,20.43003]
[1778498105097,34.27,80955.69,0.0,-0.2059,0.00012,20.43003]
[1778498105125,34.27,80955.69,0.0,-0.2059,0.00012,20.43003]
[1778498105509,34.27,80955.38,0.0,-0.20593,0.00012,20.43199]
[1778498106452,34.27,80955.38,0.0,-0.20593,0.00012,20.43199]
[1778498106517,34.27,80966.3,0.0,-0.20467,0.00012,20.36017]
[1778498112257,34.27,80966.98,0.0,-0.20459,0.00012,20.35581]
[1778498113299,34.27,80967.93,0.0,-0.20448,0.00012,20.34956]
[1778498113341,34.27,80968.8,0.0,-0.20438,0.00012,20.34385]
[1778498115049,34.27,80968.8,0.0,-0.20438,0.00012,20.34385]
[1778498115092,34.27,80968.65,0.0,-0.2044,0.00012,20.34484]
[1778498115723,34.27,80968.65,0.0,-0.2044,0.00012,20.34484]
[1778498116284,34.27,80969.21,0.0,-0.20434,0.00012,20.34116]
[1778498121621,34.27,80972.33,0.0,-0.20398,0.00012,20.32065]
[1778498124083,34.27,80973.57,0.0,-0.20383,0.00012,20.31249]
[1778498124183,34.27,80974.09,0.0,-0.20377,0.00012,20.30909]
[1778498125141,34.27,80974.09,0.0,-0.20377,0.00012,20.30909]
[1778498125241,34.27,80975.48,0.0,-0.20361,0.00012,20.29993]
[1778498130684,34.27,80977.15,0.0,-0.20342,0.00012,20.28901]
[1778498136424,34.27,80978.93,0.0,-0.20319,0.00011,20.27329]
[1778498141987,34.27,80979.23,0.0,-0.20316,0.00011,20.27137]
[1778498142531,34.27,80980.85,0.0,-0.20297,0.00011,20.26073]
[1778498143113,34.27,80980.85,0.0,-0.20297,0.00011,20.26073]
[1778498143568,34.27,80981.07,0.0,-0.20295,0.00011,20.25929]
[1778498148581,34.27,80980.91,0.0,-0.20296,0.00011,20.25982]
[1778498153589,34.26,80980.42,0.0,-0.203,0.00011,20.2624]
[1778498158592,34.26,80980.37,0.0,-0.20301,0.00011,20.26275]
[1778498162722,34.26,80977.95,0.0,-0.20329,0.00012,20.27873]
[1778498162909,34.26,80977.95,0.0,-0.20329,0.00012,20.27873]
[1778498165761,34.26,80976.26,0.0,-0.20348,0.00012,20.28991]
[1778498166189,34.26,80981.91,0.0,-0.20283,0.00011,20.25264]
[1778498167572,34.26,80981.91,0.0,-0.20283,0.00011,20.25264]
[1778498168666,34.26,80990.78,0.0,-0.20182,0.00011,20.19398]
[1778498172256,34.26,80990.71,0.0,-0.20183,0.00011,20.19451]
[1778498173372,34.27,80990.72,0.0,-0.20183,0.00011,20.19455]
[1778498174090,34.27,80990.77,0.0,-0.20182,0.00011,20.19426]
[1778498174692,34.27,80991.44,0.0,-0.20174,0.00011,20.18983]
[1778498175107,34.27,80991.44,0.0,-0.20174,0.00011,20.18983]
[1778498175413,34.27,80991.44,0.0,-0.20174,0.00011,20.18983]
[1778498175867,34.27,80993.81,0.0,-0.20147,0.00011,20.17407]
[1778498182045,34.26,80994.06,0.0,-0.20143,0.00011,20.1718]
[1778498183886,34.26,80992.78,0.0,-0.20158,0.00011,20.18017]
[1778498189095,34.26,80993.01,0.0,-0.20154,0.00011,20.17775]
[1778498194130,34.26,80992.78,0.0,-0.20152,0.00011,20.17435]
[1778498195425,34.26,80992.78,0.0,-0.20152,0.00011,20.17435]
[1778498195448,34.26,80992.78,0.0,-0.20152,0.00011,20.17435]
[1778498195512,34.26,80992.78,0.0,-0.20152,0.00011,20.17435]
[1778498196627,34.26,80993.04,0.0,-0.20149,0.00011,20.17231]
[1778498198077,34.26,80993.0,0.0,-0.20149,0.00011,20.17241]
[1778498198166,34.26,80993.0,0.0,-0.20148,0.00011,20.17209]
[1778498207588,34.26,80992.49,0.0,-0.20154,0.00011,20.17531]
[1778498208839,34.25,80992.67,0.0,-0.20149,0.00011,20.17268]
[1778498209785,34.25,80995.47,0.0,-0.20117,0.00011,20.15401]
[1778498212895,34.25,80997.61,0.0,-0.20092,0.00011,20.13949]
[1778498214266,34.25,80997.01,0.0,-0.20099,0.00011,20.14335]
[1778498214443,34.25,80997.01,0.0,-0.20099,0.00011,20.14335]
[1778498216271,34.25,80994.37,0.0,-0.20129,0.00011,20.16069]
[1778498217535,34.25,80994.11,0.0,-0.20131,0.00011,20.16213]
[1778498218315,34.25,80994.03,0.0,-0.20132,0.00011,20.16266]
[1778498220036,34.25,80994.03,0.0,-0.20132,0.00011,20.16237]
[1778498220345,34.25,80994.03,0.0,-0.20132,0.00011,20.16237]
[1778498226363,34.25,80987.64,0.0,-0.20203,0.00011,20.20351]
[1778498231398,34.25,80988.88,0.0,-0.20188,0.00011,20.19462]
[1778498237133,34.24,80990.03,0.0,-0.20173,0.00011,20.18641]
[1778498238407,34.24,80990.03,0.0,-0.20173,0.00011,20.18641]
[1778498238458,34.24,80990.03,0.0,-0.20173,0.00011,20.18641]
[1778498238463,34.24,80990.03,0.0,-0.20173,0.00011,20.18641]
[1778498242232,34.24,80992.76,0.0,-0.20141,0.00011,20.16779]
[1778498242477,34.24,81001.3,0.0,-0.20044,0.00011,20.11122]
[1778498243941,34.24,81002.2,0.0,-0.20033,0.00011,20.10526]
[1778498245029,34.24,81007.28,0.0,-0.19976,0.00011,20.07161]
[1778498245683,34.24,81007.36,0.0,-0.19975,0.00011,20.07108]
[1778498246772,34.24,81007.36,0.0,-0.19975,0.00011,20.07107]
[1778498251800,34.24,81006.73,0.0,-0.19979,0.00011,20.07084]
[1778498258588,34.24,81006.98,0.0,-0.19975,0.00011,20.06872]
[1778498262151,34.24,81006.86,0.0,-0.19976,0.00011,20.06937]
[1778498262603,34.24,81006.86,0.0,-0.19976,0.00011,20.06937]
[1778498262642,34.24,81006.86,0.0,-0.19976,0.00011,20.06937]
[1778498262671,34.24,81021.11,0.0,-0.19814,0.00011,19.97458]
[1778498263561,34.24,81021.11,0.0,-0.19814,0.00011,19.97458]
[1778498263572,34.24,81021.11,0.0,-0.19814,0.00011,19.97458]
[1778498264751,34.24,81024.22,0.0,-0.19779,0.00011,19.95403]
[1778498265638,34.24,81024.42,0.0,-0.19777,0.00011,19.95269]
[1778498266935,34.24,81031.3,0.0,-0.19699,0.00011,19.90685]
[1778498267650,34.24,81032.73,0.0,-0.19683,0.00011,19.89729]
[1778498268973,34.24,81033.61,0.0,-0.19673,0.00011,19.89138]
[1778498272036,34.24,81035.81,0.0,-0.19648,0.00011,19.87663]
[1778498273220,34.24,81036.79,0.0,-0.19637,0.00011,19.87008]
[1778498274345,34.24,81036.93,0.0,-0.19635,0.00011,19.86912]
[1778498274916,34.24,81037.06,0.0,-0.19633,0.00011,19.86823]
[1778498275945,34.24,81037.26,0.0,-0.19631,0.00011,19.8669]
[1778498276495,34.24,81037.26,0.0,-0.19631,0.00011,19.8669]
[1778498276503,34.24,81037.26,0.0,-0.19631,0.00011,19.8669]
[1778498276550,34.24,81036.73,0.0,-0.19637,0.00011,19.87056]
[1778498277090,34.24,81036.73,0.0,-0.19637,0.00011,19.87056]
[1778498278433,34.24,81039.31,0.0,-0.19608,0.00011,19.85337]
[1778498279779,34.24,81040.37,0.0,-0.19597,0.00011,19.84667]
[1778498280742,34.24,81040.37,0.0,-0.19597,0.00011,19.84685]
[1778498281800,34.24,81040.37,0.0,-0.19597,0.00011,19.84685]
[1778498282458,34.24,81040.87,0.0,-0.19592,0.00011,19.84373]
[1778498282806,34.24,81040.87,0.0,-0.19592,0.00011,19.84373]
[1778498282859,34.24,81037.79,0.0,-0.19627,0.00011,19.86427]
[1778498285891,34.24,81037.23,0.0,-0.19633,0.00011,19.86798]
[1778498288182,34.24,81037.63,0.0,-0.19629,0.00011,19.86543]
[1778498288277,34.24,81037.45,0.0,-0.19631,0.00011,19.86662]
[1778498288859,34.24,81037.45,0.0,-0.19631,0.00011,19.86662]
[1778498288901,34.24,81037.26,0.0,-0.19633,0.00011,19.86788]
[1778498289983,34.24,81037.26,0.0,-0.19633,0.00011,19.86788]
[1778498290028,34.24,81037.26,0.0,-0.19633,0.00011,19.86787]
[1778498293003,34.24,81037.26,0.0,-0.19633,0.00011,19.86783]
[1778498293015,34.24,81039.1,0.0,-0.19612,0.00011,19.85556]
[1778498295948,34.24,81038.91,0.0,-0.19614,0.00011,19.85682]
[1778498295952,34.24,81039.49,0.0,-0.19608,0.00011,19.85296]
[1778498302850,34.24,81038.84,0.0,-0.19615,0.00011,19.85728]
[1778498303358,34.24,81038.84,0.0,-0.19615,0.00011,19.85728]
[1778498303443,34.24,81041.66,0.0,-0.19583,0.00011,19.83852]
[1778498308938,34.24,81049.08,0.0,-0.19501,0.00011,19.78938]
[1778498313974,34.24,81051.39,0.0,-0.19473,0.00011,19.77027]
[1778498319491,34.24,81054.27,0.0,-0.19441,0.00011,19.75143]
[1778498319825,34.25,81055.15,0.0,-0.19431,0.00011,19.74577]
[1778498320719,34.25,81055.15,0.0,-0.19431,0.00011,19.74577]
[1778498321055,34.25,81057.52,0.0,-0.19405,0.00011,19.72994]
[1778498321577,34.25,81057.52,0.0,-0.19405,0.00011,19.72994]
[1778498323316,34.25,81059.47,0.0,-0.19383,0.00011,19.71693]
[1778498323411,34.25,81059.47,0.0,-0.19383,0.00011,19.71693]
[1778498323697,34.25,81061.08,0.0,-0.19365,0.00011,19.70619]
[1778498323801,34.25,81061.08,0.0,-0.19365,0.00011,19.70619]
[1778498324281,34.25,81061.08,0.0,-0.19365,0.00011,19.70619]
[1778498324462,34.25,81061.08,0.0,-0.19365,0.00011,19.70619]
[1778498324563,34.25,81073.19,0.0,-0.1923,0.00011,19.62523]
[1778498325678,34.25,81073.19,0.0,-0.1923,0.00011,19.62523]
[1778498325734,34.25,81084.75,0.0,-0.19102,0.00011,19.54781]
[1778498326120,34.25,81084.75,0.0,-0.19102,0.00011,19.54781]
[1778498327392,34.25,81091.38,0.0,-0.19029,0.00011,19.50332]
[1778498327400,34.25,81091.38,0.0,-0.19029,0.00011,19.50332]
[1778498327403,34.25,81091.38,0.0,-0.19029,0.00011,19.50332]
[1778498327416,34.25,81097.3,0.0,-0.18964,0.00011,19.46387]
[1778498328347,34.25,81097.3,0.0,-0.18964,0.00011,19.46387]
[1778498328427,34.25,81097.3,0.0,-0.18964,0.00011,19.46387]
[1778498330472,34.25,81107.98,0.0,-0.18848,0.00011,19.39279]
[1778498333550,34.25,81109.09,0.0,-0.18836,0.00011,19.38587]
[1778498333608,34.25,81109.09,0.0,-0.18836,0.00011,19.38587]
[1778498333670,34.25,81109.09,0.0,-0.18836,0.00011,19.38587]
[1778498333708,34.25,81109.09,0.0,-0.18836,0.00011,19.38587]
[1778498333755,34.25,81109.09,0.0,-0.18836,0.00011,19.38587]
[1778498333798,34.25,81110.24,0.0,-0.18824,0.00011,19.37814]
[1778498334113,34.25,81110.39,0.0,-0.18822,0.00011,19.37713]
[1778498335421,34.25,81121.54,0.0,-0.18701,0.00011,19.30281]
[1778498335774,34.25,81121.54,0.0,-0.18701,0.00011,19.30281]
[1778498336128,34.25,81121.54,0.0,-0.18701,0.00011,19.30281]
[1778498341112,34.25,81130.07,0.0,-0.18609,0.00011,19.24609]
[1778498341804,34.25,81125.06,0.0,-0.18665,0.00011,19.28027]
[1778498341955,34.25,81125.06,0.0,-0.18665,0.00011,19.28027]
[1778498342180,34.25,81125.06,0.0,-0.18665,0.00011,19.28027]
[1778498342898,34.25,81125.06,0.0,-0.18665,0.00011,19.28027]
[1778498343703,34.25,81110.49,0.0,-0.18824,0.00011,19.37861]
[1778498343893,34.25,81110.49,0.0,-0.18824,0.00011,19.37861]
[1778498344657,34.25,81107.71,0.0,-0.18855,0.00011,19.39735]
[1778498349739,34.25,81108.62,0.0,-0.18845,0.00011,19.39133]
[1778498355272,34.26,81110.54,0.0,-0.18824,0.00011,19.37853]
[1778498360932,34.26,81111.12,0.0,-0.18818,0.00011,19.3748]
[1778498362357,34.26,81111.93,0.0,-0.1881,0.00011,19.36975]
[1778498362459,34.26,81116.47,0.0,-0.18761,0.00011,19.33941]
[1778498365225,34.26,81122.12,0.0,-0.18699,0.00011,19.30161]
[1778498365509,34.26,81122.12,0.0,-0.18699,0.00011,19.30161]
[1778498365542,34.26,81122.12,0.0,-0.18699,0.00011,19.30161]
[1778498365571,34.26,81122.12,0.0,-0.18699,0.00011,19.30161]
[1778498365641,34.26,81122.52,0.0,-0.18695,0.00011,19.29904]
[1778498371479,34.26,81128.94,0.0,-0.18626,0.00011,19.25646]
[1778498372208,34.26,81128.46,0.0,-0.18629,0.00011,19.25617]
[1778498377426,34.26,81129.77,0.0,-0.18617,0.00011,19.24837]
[1778498380239,34.26,81129.89,0.0,-0.18616,0.00011,19.24801]
[1778498381162,34.27,81132.79,0.0,-0.18585,0.00011,19.2289]
[1778498381286,34.27,81132.79,0.0,-0.18585,0.00011,19.2289]
[1778498381493,34.27,81132.79,0.0,-0.18585,0.00011,19.2289]
[1778498381594,34.27,81128.78,0.0,-0.18629,0.00011,19.25593]
[1778498382315,34.27,81128.78,0.0,-0.18629,0.00011,19.25593]
[1778498382363,34.27,81128.78,0.0,-0.18629,0.00011,19.25593]
[1778498383739,34.27,81128.78,0.0,-0.18629,0.00011,19.25617]
[1778498383768,34.27,81128.78,0.0,-0.18629,0.00011,19.25617]
[1778498384567,34.27,81125.6,0.0,-0.18665,0.00011,19.27798]
[1778498387860,34.27,81126.21,0.0,-0.18659,0.00011,19.2744]
[1778498388718,34.27,81114.16,0.0,-0.18791,0.00011,19.35605]
[1778498394716,34.27,81117.18,0.0,-0.1876,0.00011,19.33691]
[1778498399286,34.28,81105.66,0.0,-0.18889,0.00011,19.41575]
[1778498405917,34.28,81107.68,0.0,-0.1887,0.00011,19.4043]
[1778498409015,34.28,81109.15,0.0,-0.18855,0.00011,19.39514]
[1778498409662,34.28,81108.09,0.0,-0.18866,0.00011,19.40226]
[1778498412204,34.28,81116.93,0.0,-0.18771,0.00011,19.34355]
[1778498412269,34.28,81116.93,0.0,-0.18771,0.00011,19.34355]
[1778498412741,34.28,81116.93,0.0,-0.18771,0.00011,19.34355]
[1778498412774,34.28,81116.93,0.0,-0.18771,0.00011,19.34355]
[1778498412786,34.28,81121.05,0.0,-0.18726,0.00011,19.31602]
[1778498414346,34.28,81121.05,0.0,-0.18726,0.00011,19.31635]
[1778498414697,34.28,81118.2,0.0,-0.18758,0.00011,19.3357]
[1778498416801,34.29,81116.94,0.0,-0.18772,0.00011,19.34446]
[1778498417718,34.29,81114.77,0.0,-0.18797,0.00011,19.35958]
[1778498422753,34.29,81118.5,0.0,-0.18758,0.00011,19.33587]
[1778498424091,34.29,81120.78,0.0,-0.18733,0.00011,19.32081]
[1778498424609,34.29,81120.78,0.0,-0.18733,0.00011,19.32081]
[1778498424768,34.29,81120.78,0.0,-0.18734,0.00011,19.3211]
[1778498424893,34.29,81120.78,0.0,-0.18734,0.00011,19.3211]
[1778498425775,34.29,81123.53,0.0,-0.18704,0.00011,19.30291]
[1778498428038,34.29,81124.35,0.0,-0.18696,0.00011,19.29801]
[1778498433831,34.3,81129.22,0.0,-0.18643,0.00011,19.26249]
[1778498435356,34.3,81128.98,0.0,-0.18646,0.00011,19.26431]
[1778498440880,34.3,81125.87,0.0,-0.18681,0.00011,19.28629]
[1778498445915,34.3,81124.88,0.0,-0.18693,0.00011,19.29377]
[1778498451244,34.3,81125.04,0.0,-0.18692,0.00011,19.29332]
[1778498451247,34.3,81125.04,0.0,-0.18692,0.00011,19.29332]
[1778498451279,34.3,81125.13,0.0,-0.18692,0.00011,19.29287]
[1778498455037,34.3,81121.75,0.0,-0.18729,0.00011,19.31606]
[1778498455605,34.31,81118.98,0.0,-0.1876,0.00011,19.33497]
[1778498456753,34.31,81118.98,0.0,-0.1876,0.00011,19.33497]
[1778498456854,34.31,81119.93,0.0,-0.18751,0.00011,19.32913]
[1778498462731,34.31,81122.61,0.0,-0.18723,0.00011,19.31222]
[1778498462869,34.31,81122.61,0.0,-0.18723,0.00011,19.31222]
[1778498463398,34.31,81124.24,0.0,-0.18706,0.00011,19.30183]
[1778498463441,34.31,81124.24,0.0,-0.18706,0.00011,19.30183]
[1778498463763,34.31,81129.87,0.0,-0.18645,0.00011,19.26423]
[1778498464949,34.31,81137.71,0.0,-0.1856,0.00011,19.21179]
[1778498464981,34.31,81137.71,0.0,-0.1856,0.00011,19.21179]
[1778498464993,34.31,81137.71,0.0,-0.1856,0.00011,19.21179]
[1778498465844,34.31,81139.4,0.0,-0.18543,0.00011,19.20075]
[1778498467447,34.31,81141.82,0.0,-0.18517,0.00011,19.18482]
[1778498467752,34.31,81142.79,0.0,-0.18507,0.00011,19.17854]
[1778498472278,34.32,81144.76,0.0,-0.18487,0.00011,19.16607]
[1778498473377,34.32,81140.3,0.0,-0.18536,0.00011,19.19639]
[1778498473445,34.32,81134.44,0.0,-0.186,0.00011,19.23607]
[1778498475539,34.32,81131.27,0.0,-0.18635,0.00011,19.25773]
[1778498475634,34.32,81130.32,0.0,-0.18645,0.00011,19.26412]
[1778498479061,34.32,81130.57,0.0,-0.18643,0.00011,19.263]
[1778498479162,34.32,81130.7,0.0,-0.18642,0.00011,19.26213]
[1778498481752,34.32,81130.7,0.0,-0.18642,0.00011,19.26226]
[1778498481828,34.32,81130.44,0.0,-0.18645,0.00011,19.26427]
[1778498487009,34.32,81133.83,0.0,-0.18609,0.00011,19.24198]
[1778498489396,34.32,81130.8,0.0,-0.18643,0.00011,19.26278]
[1778498489722,34.32,81130.8,0.0,-0.18643,0.00011,19.26278]
[1778498489911,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490238,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490246,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490275,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490527,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490885,34.32,81134.02,0.0,-0.18608,0.00011,19.24127]
[1778498490579,34.32,81136.7,0.0,-0.18579,0.00011,19.22323]
[1778498491510,34.32,81136.7,0.0,-0.18579,0.00011,19.22323]
[1778498491989,34.32,81139.36,0.0,-0.18547,0.00011,19.20137]
[1778498492262,34.32,81139.36,0.0,-0.18547,0.00011,19.20137]
[1778498493776,34.32,81141.46,0.0,-0.18525,0.00011,19.18742]
[1778498493858,34.32,81144.73,0.0,-0.1849,0.00011,19.16587]
[1778498499297,34.33,81148.17,0.0,-0.18455,0.00011,19.1441]
[1778498504368,34.33,81150.23,0.0,-0.18435,0.00011,19.13143]
[1778498510376,34.33,81148.22,0.0,-0.18458,0.00011,19.1461]
[1778498514957,34.34,81149.37,0.0,-0.18447,0.00011,19.13927]
[1778498515917,34.34,81149.53,0.0,-0.18446,0.00011,19.13848]
[1778498518405,34.34,81151.32,0.0,-0.18427,0.00011,19.12672]
[1778498520064,34.34,81156.0,0.0,-0.18377,0.00011,19.09534]
[1778498520453,34.34,81157.21,0.0,-0.18364,0.00011,19.08738]
[1778498525334,34.34,81157.83,0.0,-0.18359,0.00011,19.08419]
[1778498525345,34.34,81157.83,0.0,-0.18359,0.00011,19.08419]
[1778498525486,34.34,81157.83,0.0,-0.18359,0.00011,19.08419]
[1778498530521,34.34,81154.7,0.0,-0.18394,0.00011,19.10609]
[1778498535556,34.35,81151.42,0.0,-0.18432,0.00011,19.12985]
[1778498540252,34.35,81146.8,0.0,-0.18484,0.00011,19.16226]
[1778498545626,34.35,81145.72,0.0,-0.18498,0.00011,19.17132]
[1778498547863,34.35,81146.42,0.0,-0.18491,0.00011,19.16691]
[1778498549567,34.35,81146.24,0.0,-0.18494,0.00011,19.16873]
[1778498550181,34.36,81136.87,0.0,-0.18596,0.00011,19.23206]
[1778498555698,34.36,81143.12,0.0,-0.18528,0.00011,19.18746]
[1778498557565,34.36,81142.34,0.0,-0.18537,0.00011,19.19299]
[1778498560483,34.36,81142.32,0.0,-0.18538,0.00011,19.19394]
[1778498566360,34.37,81147.11,0.0,-0.18489,0.00011,19.1635]
[1778498566775,34.37,81146.71,0.0,-0.18494,0.00011,19.16651]
[1778498567578,34.37,81146.71,0.0,-0.18494,0.00011,19.16651]
[1778498568681,34.37,81151.14,0.0,-0.18447,0.00011,19.13702]
[1778498568796,34.37,81152.77,0.0,-0.1843,0.00011,19.1264]
[1778498573824,34.37,81153.19,0.0,-0.18429,0.00011,19.12579]
[1778498574773,34.37,81153.19,0.0,-0.18429,0.00011,19.12579]
[1778498575027,34.37,81153.19,0.0,-0.18429,0.00011,19.12579]
[1778498575502,34.37,81149.5,0.0,-0.18469,0.00011,19.15098]
[1778498575514,34.37,81149.5,0.0,-0.18469,0.00011,19.15098]
[1778498575840,34.37,81144.57,0.0,-0.18523,0.00011,19.18447]
[1778498576097,34.37,81144.57,0.0,-0.18523,0.00011,19.18447]
[1778498576950,34.37,81144.57,0.0,-0.18523,0.00011,19.18447]
[1778498578277,34.38,81144.38,0.0,-0.18526,0.00011,19.18635]
[1778498578967,34.38,81144.38,0.0,-0.18526,0.00011,19.18635]
[1778498578859,34.38,81149.09,0.0,-0.18475,0.00011,19.15502]
[1778498579865,34.38,81149.22,0.0,-0.18474,0.00011,19.1545]
[1778498584296,34.38,81151.68,0.0,-0.1845,0.00011,19.13942]
[1778498584901,34.38,81148.91,0.0,-0.18481,0.00011,19.15841]
[1778498585899,34.38,81148.91,0.0,-0.18481,0.00011,19.15841]
[1778498587648,34.38,81136.19,0.0,-0.18619,0.00011,19.24454]
[1778498590983,34.38,81136.27,0.0,-0.18619,0.00011,19.24449]
[1778498597992,34.39,81137.25,0.0,-0.18612,0.00011,19.23984]
[1778498599078,34.39,81137.82,0.0,-0.18606,0.00011,19.2362]
[1778498600009,34.39,81138.94,0.0,-0.18594,0.00011,19.22889]
[1778498600356,34.39,81138.94,0.0,-0.18594,0.00011,19.22889]
[1778498601012,34.39,81142.01,0.0,-0.18561,0.00011,19.2085]
[1778498602358,34.39,81143.08,0.0,-0.1855,0.00011,19.20155]
[1778498603027,34.39,81143.08,0.0,-0.1855,0.00011,19.20179]
[1778498607580,34.39,81144.94,0.0,-0.18532,0.00011,19.19032]
[1778498608062,34.39,81143.4,0.0,-0.18549,0.00011,19.20091]
[1778498613096,34.4,81139.96,0.0,-0.18585,0.00011,19.22094]
[1778498617659,34.4,81140.27,0.0,-0.18582,0.00011,19.21946]
[1778498618509,34.4,81133.94,0.0,-0.18651,0.00011,19.26211]
[1778498619982,34.4,81134.44,0.0,-0.18646,0.00011,19.25889]
[1778498620147,34.4,81134.62,0.0,-0.18645,0.00011,19.25794]
[1778498621354,34.4,81133.97,0.0,-0.18652,0.00011,19.2623]
[1778498621361,34.4,81133.97,0.0,-0.18652,0.00011,19.2623]
[1778498622086,34.4,81133.97,0.0,-0.18652,0.00011,19.2623]
[1778498621454,34.4,81133.62,0.0,-0.18656,0.00011,19.26477]
[1778498623382,34.4,81133.85,0.0,-0.18653,0.00011,19.26333]
[1778498623481,34.4,81133.85,0.0,-0.18653,0.00011,19.26344]
[1778498624112,34.4,81133.85,0.0,-0.18653,0.00011,19.26344]
[1778498625407,34.4,81134.3,0.0,-0.18649,0.00011,19.26052]
[1778498627524,34.4,81134.36,0.0,-0.18648,0.00011,19.26022]
[1778498627829,34.4,81134.36,0.0,-0.18648,0.00011,19.26022]
[1778498631486,34.4,81133.45,0.0,-0.18659,0.00011,19.26683]
[1778498631511,34.4,81133.45,0.0,-0.18659,0.00011,19.26683]
[1778498631587,34.4,81133.94,0.0,-0.18654,0.00011,19.26354]
[1778498633505,34.4,81133.94,0.0,-0.18654,0.00011,19.26362]
[1778498634002,34.4,81133.58,0.0,-0.18658,0.00011,19.26618]
[1778498634830,34.4,81133.58,0.0,-0.18658,0.00011,19.26618]
[1778498635549,34.4,81133.58,0.0,-0.18658,0.00011,19.26625]
[1778498635638,34.4,81132.2,0.0,-0.18673,0.00011,19.27551]
[1778498641293,34.4,81131.75,0.0,-0.18678,0.00011,19.27885]
[1778498647336,34.4,81132.07,0.0,-0.18675,0.00011,19.27696]
[1778498653381,34.4,81128.07,0.0,-0.18719,0.00011,19.30379]
[1778498658416,34.4,81128.31,0.0,-0.18716,0.00011,19.30218]
[1778498660564,34.4,81128.25,0.0,-0.18717,0.00011,19.30258]
[1778498660828,34.4,81128.25,0.0,-0.18717,0.00011,19.30258]
[1778498661125,34.4,81127.74,0.0,-0.18722,0.00011,19.306]
[1778498661866,34.4,81127.74,0.0,-0.18722,0.00011,19.306]
[1778498661876,34.4,81127.74,0.0,-0.18722,0.00011,19.306]
[1778498663894,34.4,81136.16,0.0,-0.18631,0.00011,19.24966]
[1778498663895,34.4,81136.16,0.0,-0.18631,0.00011,19.24966]
[1778498663903,34.4,81136.16,0.0,-0.18631,0.00011,19.24966]
[1778498668935,34.41,81138.23,0.0,-0.18609,0.00011,19.23619]
[1778498673944,34.41,81137.06,0.0,-0.1862,0.00011,19.24025]
[1778498678954,34.41,81134.38,0.0,-0.18649,0.00011,19.25853]
[1778498684006,34.41,81133.44,0.0,-0.1866,0.00011,19.26509]
[1778498689030,34.41,81134.14,0.0,-0.18653,0.00011,19.26062]
[1778498690226,34.41,81134.14,0.0,-0.18653,0.00011,19.26074]
[1778498690230,34.41,81134.14,0.0,-0.18653,0.00011,19.26074]
[1778498690242,34.41,81134.14,0.0,-0.18653,0.00011,19.26074]
[1778498690651,34.41,81134.14,0.0,-0.18653,0.00011,19.26074]
[1778498692255,34.41,81134.14,0.0,-0.18653,0.00011,19.26074]
[1778498693068,34.41,81133.57,0.0,-0.18659,0.00011,19.26476]
[1778498696291,34.41,81129.04,0.0,-0.18709,0.00011,19.2953]
[1778498696295,34.41,81129.04,0.0,-0.18709,0.00011,19.2953]
[1778498696319,34.41,81129.04,0.0,-0.18709,0.00011,19.2953]
[1778498696694,34.41,81129.04,0.0,-0.18709,0.00011,19.2953]
[1778498698310,34.41,81129.04,0.0,-0.18709,0.00011,19.2953]
[1778498699146,34.41,81129.7,0.0,-0.18702,0.00011,19.29099]
[1778498700337,34.41,81129.7,0.0,-0.18702,0.00011,19.29103]
[1778498700346,34.41,81129.7,0.0,-0.18702,0.00011,19.29103]
[1778498702364,34.41,81129.7,0.0,-0.18702,0.00011,19.29111]
[1778498702409,34.41,81129.7,0.0,-0.18702,0.00011,19.29111]
[1778498702735,34.41,81129.7,0.0,-0.18702,0.00011,19.29111]
[1778498703469,34.41,81129.7,0.0,-0.18702,0.00011,19.29111]
[1778498703478,34.41,81129.7,0.0,-0.18702,0.00011,19.29111]
[1778498704116,34.41,81129.3,0.0,-0.18706,0.00011,19.29387]
[1778498706422,34.41,81129.43,0.0,-0.18705,0.00011,19.29307]
[1778498706436,34.41,81129.43,0.0,-0.18705,0.00011,19.29307]
[1778498707044,34.41,81129.43,0.0,-0.18705,0.00011,19.29307]
[1778498707144,34.41,81129.75,0.0,-0.18702,0.00011,19.29095]
[1778498708447,34.41,81129.75,0.0,-0.18702,0.00011,19.29095]
[1778498708778,34.41,81128.76,0.0,-0.18713,0.00011,19.29763]
[1778498714079,34.41,81129.61,0.0,-0.18703,0.00011,19.29206]
[1778498717846,34.41,81129.94,0.0,-0.187,0.00011,19.28998]
[1778498718172,34.41,81128.58,0.0,-0.18715,0.00011,19.29916]
[1778498718587,34.41,81128.58,0.0,-0.18715,0.00011,19.29916]
[1778498718593,34.41,81128.58,0.0,-0.18715,0.00011,19.29916]
[1778498723616,34.41,81129.08,0.0,-0.1871,0.00011,19.29592]
[1778498728630,34.41,81129.24,0.0,-0.18708,0.00011,19.29496]
[1778498733652,34.41,81131.14,0.0,-0.18685,0.00011,19.27823]
[1778498738702,34.41,81131.14,0.0,-0.18685,0.00011,19.27841]
[1778498742813,34.41,81130.5,0.0,-0.18692,0.00011,19.28287]
[1778498743967,34.41,81130.5,0.0,-0.18693,0.00011,19.28301]
[1778498750065,34.41,81130.5,0.0,-0.18693,0.00011,19.28342]
[1778498750577,34.41,81130.5,0.0,-0.18693,0.00011,19.28342]
[1778498751077,34.41,81128.56,0.0,-0.18715,0.00011,19.2965]
[1778498756107,34.41,81129.9,0.0,-0.18701,0.00011,19.28793]
[1778498761144,34.42,81128.65,0.0,-0.18715,0.00011,19.2967]
[1778498766178,34.42,81128.44,0.0,-0.18718,0.00011,19.29847]
[1778498774234,34.42,81129.58,0.0,-0.18706,0.00011,19.29134]
[1778498779269,34.42,81130.47,0.0,-0.18697,0.00011,19.28574]
[1778498783157,34.42,81131.71,0.0,-0.18684,0.00011,19.27759]
[1778498784134,34.42,81132.66,0.0,-0.18674,0.00011,19.27146]
[1778498785014,34.42,81132.66,0.0,-0.18674,0.00011,19.27146]
[1778498785225,34.42,81132.26,0.0,-0.18678,0.00011,19.27422]
[1778498787160,34.42,81133.11,0.0,-0.18669,0.00011,19.26861]
[1778498787214,34.42,81132.63,0.0,-0.18674,0.00011,19.2719]
[1778498787452,34.42,81132.63,0.0,-0.18674,0.00011,19.2719]
[1778498787472,34.42,81132.63,0.0,-0.18674,0.00011,19.2719]
[1778498787478,34.42,81132.95,0.0,-0.18671,0.00011,19.26976]
[1778498789470,34.42,81132.95,0.0,-0.18671,0.00011,19.26984]
[1778498790185,34.42,81134.05,0.0,-0.18659,0.00011,19.26263]
[1778498791495,34.42,81134.05,0.0,-0.18657,0.00011,19.25858]
[1778498791501,34.42,81134.05,0.0,-0.18657,0.00011,19.25858]
[1778498791547,34.42,81134.05,0.0,-0.18657,0.00011,19.25858]
[1778498791577,34.42,81134.49,0.0,-0.18652,0.00011,19.25563]
[1778498793520,34.42,81134.49,0.0,-0.18652,0.00011,19.25572]
[1778498794237,34.42,81134.71,0.0,-0.1865,0.00011,19.25442]
[1778498795547,34.42,81134.85,0.0,-0.18649,0.00011,19.25357]
[1778498795563,34.42,81134.85,0.0,-0.18649,0.00011,19.25357]
[1778498796388,34.42,81134.85,0.0,-0.18649,0.00011,19.25366]
[1778498797570,34.42,81134.85,0.0,-0.18649,0.00011,19.25366]
[1778498798232,34.42,81134.93,0.0,-0.18648,0.00011,19.25331]
[1778498801629,34.42,81134.57,0.0,-0.18653,0.00011,19.25601]
[1778498801644,34.42,81134.57,0.0,-0.18653,0.00011,19.25601]
[1778498802051,34.42,81134.57,0.0,-0.18653,0.00011,19.25601]
[1778498802058,34.42,81134.57,0.0,-0.18653,0.00011,19.25601]
[1778498802139,34.42,81133.51,0.0,-0.18664,0.00011,19.2632]
[1778498802684,34.42,81133.51,0.0,-0.18664,0.00011,19.2632]
[1778498803154,34.42,81134.27,0.0,-0.18656,0.00011,19.2582]
[1778498808163,34.42,81133.03,0.0,-0.1867,0.00011,19.26691]
[1778498810658,34.43,81133.67,0.0,-0.18664,0.00011,19.26293]
[1778498811159,34.43,81133.67,0.0,-0.18664,0.00011,19.26303]
[1778498815909,34.43,81133.67,0.0,-0.18664,0.00011,19.26333]
[1778498816010,34.43,81132.6,0.0,-0.18676,0.00011,19.27072]
[1778498816326,34.43,81132.6,0.0,-0.18676,0.00011,19.27072]
[1778498817732,34.43,81132.32,0.0,-0.18679,0.00011,19.2727]
[1778498821531,34.43,81125.18,0.0,-0.18758,0.00011,19.32088]
[1778498822016,34.43,81125.18,0.0,-0.18758,0.00011,19.32088]
[1778498822027,34.43,81125.18,0.0,-0.18758,0.00011,19.32088]
[1778498822041,34.43,81123.21,0.0,-0.18779,0.00011,19.33408]
[1778498822747,34.43,81123.21,0.0,-0.18779,0.00011,19.33408]
[1778498822848,34.43,81116.45,0.0,-0.18853,0.00011,19.37936]
[1778498823299,34.43,81116.45,0.0,-0.18853,0.00011,19.37936]
[1778498823894,34.43,81116.45,0.0,-0.18853,0.00011,19.37936]
[1778498823957,34.43,81116.45,0.0,-0.18853,0.00011,19.37936]
[1778498823995,34.43,81115.05,0.0,-0.18868,0.00011,19.38874]
[1778498830423,34.43,81119.26,0.0,-0.18822,0.00011,19.36062]
[1778498836691,34.43,81120.7,0.0,-0.18807,0.00011,19.35136]
[1778498841727,34.43,81123.29,0.0,-0.1878,0.00011,19.33432]
[1778498843453,34.43,81116.45,0.0,-0.18854,0.00011,19.38016]
[1778498849782,34.43,81112.46,0.0,-0.18898,0.00011,19.40687]
[1778498854285,34.43,81110.54,0.0,-0.18916,0.00011,19.41554]
[1778498854386,34.43,81109.69,0.0,-0.18925,0.00011,19.42119]
[1778498859853,34.43,81106.55,0.0,-0.1896,0.00011,19.44206]
[1778498864890,34.43,81102.22,0.0,-0.19007,0.00011,19.47079]
[1778498869924,34.43,81106.39,0.0,-0.18961,0.00011,19.44273]
[1778498875966,34.43,81109.11,0.0,-0.18931,0.00011,19.42438]
[1778498881000,34.43,81113.75,0.0,-0.18879,0.00011,19.39308]
[1778498886037,34.43,81116.35,0.0,-0.18851,0.00011,19.3754]
[1778498889601,34.43,81109.88,0.0,-0.18921,0.00011,19.41844]
[1778498890133,34.43,81109.88,0.0,-0.18921,0.00011,19.41844]
[1778498892390,34.43,81108.24,0.0,-0.18938,0.00011,19.42902]
[1778498892743,34.43,81108.24,0.0,-0.18938,0.00011,19.42902]
[1778498893085,34.42,81107.6,0.0,-0.18945,0.00011,19.43322]
[1778498898120,34.42,81104.07,0.0,-0.18983,0.00011,19.45642]
[1778498900845,34.42,81103.51,0.0,-0.18989,0.00011,19.4601]
[1778498900946,34.42,81103.51,0.0,-0.18989,0.00011,19.46003]
[1778498901848,34.42,81103.51,0.0,-0.18989,0.00011,19.46003]
[1778498902437,34.42,81103.51,0.0,-0.18989,0.00011,19.45991]
[1778498902884,34.42,81103.51,0.0,-0.18989,0.00011,19.45991]
[1778498903155,34.42,81106.96,0.0,-0.18951,0.00011,19.43681]
[1778498908190,34.42,81113.18,0.0,-0.18883,0.00011,19.3952]
[1778498913764,34.42,81110.28,0.0,-0.18912,0.00011,19.41043]
[1778498918554,34.42,81118.89,0.0,-0.18818,0.00011,19.35286]
[1778498918653,34.42,81118.89,0.0,-0.18818,0.00011,19.35286]
[1778498919267,34.42,81119.5,0.0,-0.18811,0.00011,19.34886]
[1778498919931,34.42,81119.5,0.0,-0.18811,0.00011,19.34886]
[1778498919960,34.42,81119.5,0.0,-0.18811,0.00011,19.34886]
[1778498920860,34.42,81123.63,0.0,-0.18766,0.00011,19.32133]
[1778498921127,34.42,81123.63,0.0,-0.18766,0.00011,19.32133]
[1778498921280,34.42,81128.3,0.0,-0.18716,0.00011,19.2902]
[1778498924944,34.42,81130.13,0.0,-0.18696,0.00011,19.27801]
[1778498925308,34.42,81123.51,0.0,-0.18768,0.00011,19.32242]
[1778498927204,34.42,81118.93,0.0,-0.18818,0.00011,19.3531]
[1778498927323,34.42,81114.38,0.0,-0.18868,0.00011,19.38353]
[1778498931594,34.42,81106.05,0.0,-0.18959,0.00011,19.4391]
[1778498937288,34.42,81106.92,0.0,-0.18949,0.00011,19.43298]
[1778498937392,34.42,81097.39,0.0,-0.19054,0.00011,19.49655]
[1778498937947,34.42,81097.39,0.0,-0.19054,0.00011,19.49655]
[1778498938401,34.42,81101.44,0.0,-0.19009,0.00011,19.46944]
[1778498943434,34.42,81102.26,0.0,-0.18999,0.00011,19.46364]
[1778498950484,34.42,81103.64,0.0,-0.18983,0.00011,19.45398]
[1778498953560,34.42,81105.06,0.0,-0.18968,0.00011,19.44438]
[1778498953608,34.42,81106.81,0.0,-0.18948,0.00011,19.43262]
[1778498958628,34.42,81107.09,0.0,-0.18945,0.00011,19.43042]
[1778498964582,34.42,81107.33,0.0,-0.18942,0.00011,19.42842]
[1778498969616,34.42,81108.24,0.0,-0.18931,0.00011,19.42202]
[1778498972706,34.42,81109.19,0.0,-0.18918,0.00011,19.41136]
[1778498973853,34.42,81108.26,0.0,-0.18928,0.00011,19.41752]
[1778498974427,34.42,81106.8,0.0,-0.18944,0.00011,19.42721]
[1778498975873,34.42,81107.3,0.0,-0.18938,0.00011,19.4238]
[1778498975881,34.42,81107.3,0.0,-0.18938,0.00011,19.4238]
[1778498976016,34.42,81107.3,0.0,-0.18938,0.00011,19.4238]
[1778498976201,34.42,81107.3,0.0,-0.18938,0.00011,19.4238]
[1778498976277,34.42,81106.55,0.0,-0.18946,0.00011,19.42874]
[1778498976650,34.42,81106.55,0.0,-0.18946,0.00011,19.42874]
[1778498977906,34.42,81106.98,0.0,-0.18941,0.00011,19.42586]
[1778498977950,34.42,81106.98,0.0,-0.18941,0.00011,19.42586]
[1778498978007,34.42,81106.99,0.0,-0.18941,0.00011,19.42572]
[1778498979934,34.42,81107.24,0.0,-0.18938,0.00011,19.42398]
[1778498980030,34.42,81107.52,0.0,-0.18935,0.00011,19.42203]
[1778498985729,34.42,81109.04,0.0,-0.18918,0.00011,19.41146]
[1778498990764,34.42,81111.25,0.0,-0.18893,0.00011,19.39639]
[1778498994311,34.41,81110.92,0.0,-0.18897,0.00011,19.39851]
[1778498994490,34.41,81111.93,0.0,-0.18885,0.00011,19.39166]
[1778498997851,34.41,81112.86,0.0,-0.18875,0.00011,19.38537]
[1778498998163,34.41,81112.86,0.0,-0.18875,0.00011,19.38537]
[1778498998428,34.41,81111.99,0.0,-0.18885,0.00011,19.39114]
[1778499003459,34.41,81109.12,0.0,-0.18916,0.00011,19.41026]
[1778499008472,34.41,81109.68,0.0,-0.18909,0.00011,19.40629]
[1778499013488,34.41,81113.06,0.0,-0.18872,0.00011,19.38372]
[1778499017818,34.41,81111.63,0.0,-0.18888,0.00011,19.39331]
[1778499017864,34.41,81111.63,0.0,-0.18888,0.00011,19.39331]
[1778499018261,34.41,81111.63,0.0,-0.18888,0.00011,19.39331]
[1778499018377,34.41,81111.63,0.0,-0.18888,0.00011,19.39331]
[1778499018432,34.41,81111.63,0.0,-0.18888,0.00011,19.39331]
[1778499018476,34.41,81112.11,0.0,-0.18883,0.00011,19.39009]
[1778499021908,34.41,81119.86,0.0,-0.18798,0.00011,19.33832]
[1778499022482,34.41,81119.86,0.0,-0.18798,0.00011,19.33832]
[1778499023214,34.41,81119.55,0.0,-0.18802,0.00011,19.34063]
[1778499026531,34.41,81120.22,0.0,-0.18795,0.00011,19.33627]
[1778499026559,34.42,81120.23,0.0,-0.18795,0.00011,19.33627]
[1778499028004,34.42,81120.23,0.0,-0.18795,0.00011,19.33627]
[1778499028550,34.42,81120.23,0.0,-0.18795,0.00011,19.33633]
[1778499028552,34.42,81120.23,0.0,-0.18795,0.00011,19.33633]
[1778499034067,34.42,81124.02,0.0,-0.18751,0.00011,19.30724]
[1778499035851,34.42,81124.04,0.0,-0.18751,0.00011,19.30718]
[1778499036999,34.42,81124.29,0.0,-0.18749,0.00011,19.30558]
[1778499040111,34.42,81124.52,0.0,-0.18747,0.00011,19.30427]
[1778499041485,34.42,81125.98,0.0,-0.18731,0.00011,19.29456]
[1778499041607,34.42,81125.98,0.0,-0.18731,0.00011,19.29463]
[1778499042353,34.42,81130.63,0.0,-0.18681,0.00011,19.26363]
[1778499048161,34.42,81135.21,0.0,-0.18631,0.00011,19.23325]
[1778499052977,34.42,81138.49,0.0,-0.18596,0.00011,19.2113]
[1778499053077,34.42,81138.49,0.0,-0.18596,0.00011,19.2113]
[1778499053378,34.42,81138.49,0.0,-0.18596,0.00011,19.2113]
[1778499054455,34.42,81141.7,0.0,-0.18561,0.00011,19.18981]
[1778499054472,34.42,81141.14,0.0,-0.18567,0.00011,19.19361]
[1778499054888,34.42,81141.14,0.0,-0.18567,0.00011,19.19361]
[1778499055057,34.42,81141.14,0.0,-0.18567,0.00011,19.19361]
[1778499055215,34.42,81141.14,0.0,-0.18567,0.00011,19.19361]
[1778499055590,34.42,81141.14,0.0,-0.18567,0.00011,19.19361]
[1778499056908,34.42,81141.31,0.0,-0.18565,0.00011,19.19252]
[1778499063271,34.42,81138.85,0.0,-0.18592,0.00011,19.20922]
[1778499068306,34.42,81139.25,0.0,-0.18588,0.00011,19.20663]
[1778499070555,34.42,81139.99,0.0,-0.1858,0.00011,19.20172]
[1778499071382,34.42,81153.84,0.0,-0.1843,0.00011,19.10861]
[1778499072245,34.42,81153.84,0.0,-0.1843,0.00011,19.10861]
[1778499072345,34.42,81154.43,0.0,-0.18424,0.00011,19.10465]
[1778499077745,34.42,81156.11,0.0,-0.18406,0.00011,19.0934]
[1778499081619,34.42,81158.91,0.0,-0.18376,0.00011,19.07465]
[1778499082404,34.42,81159.82,0.0,-0.18366,0.00011,19.06857]
[1778499083433,34.42,81159.82,0.0,-0.18366,0.00011,19.06857]
[1778499084542,34.42,81160.78,0.0,-0.18356,0.00011,19.06214]
[1778499085425,34.42,81166.92,0.0,-0.1829,0.00011,19.02094]
[1778499091467,34.42,81168.27,0.0,-0.18274,0.00011,19.00817]
[1778499092515,34.42,81168.27,0.0,-0.18274,0.00011,19.00817]
[1778499093334,34.42,81166.43,0.0,-0.18293,0.00011,19.02061]
[1778499093363,34.42,81166.43,0.0,-0.18293,0.00011,19.02061]
[1778499093513,34.42,81166.43,0.0,-0.18293,0.00011,19.02061]
[1778499093482,34.42,81163.05,0.0,-0.1833,0.00011,19.04352]
[1778499094559,34.42,81163.05,0.0,-0.1833,0.00011,19.04352]
[1778499101016,34.42,81158.19,0.0,-0.18384,0.00011,19.07705]
[1778499101739,34.42,81158.42,0.0,-0.18381,0.00011,19.07562]
[1778499106948,34.42,81151.25,0.0,-0.18458,0.00011,19.12349]
[1778499108582,34.42,81151.72,0.0,-0.18453,0.00011,19.12023]
[1778499108586,34.42,81151.54,0.0,-0.18455,0.00011,19.1217]
[1778499108591,34.42,81151.54,0.0,-0.18455,0.00011,19.1217]
[1778499109208,34.42,81151.54,0.0,-0.18455,0.00011,19.1217]
[1778499109512,34.42,81151.54,0.0,-0.18455,0.00011,19.1217]
[1778499109423,34.42,81148.58,0.0,-0.18488,0.00011,19.14181]
[1778499110429,34.42,81148.58,0.0,-0.18488,0.00011,19.14181]
[1778499110517,34.42,81144.56,0.0,-0.18531,0.00011,19.169]
[1778499112170,34.42,81152.55,0.0,-0.18445,0.00011,19.11534]
[1778499112302,34.42,81152.55,0.0,-0.18445,0.00011,19.11534]
[1778499116091,34.43,81162.4,0.0,-0.1834,0.00011,19.05013]
[1778499117611,34.43,81169.9,0.0,-0.1826,0.00011,18.99979]
[1778499117712,34.43,81170.17,0.0,-0.18257,0.00011,18.99803]
[1778499121661,34.43,81168.68,0.0,-0.18273,0.00011,19.00817]
[1778499121757,34.43,81168.94,0.0,-0.18271,0.00011,19.00646]
[1778499123040,34.43,81168.94,0.0,-0.18271,0.00011,19.00646]
[1778499123544,34.43,81168.94,0.0,-0.18271,0.00011,19.00646]
[1778499124223,34.43,81165.78,0.0,-0.18305,0.00011,19.02807]
[1778499124860,34.43,81167.74,0.0,-0.18284,0.00011,19.01489]
[1778499125398,34.43,81167.74,0.0,-0.18284,0.00011,19.01507]
[1778499126517,34.43,81167.74,0.0,-0.18284,0.00011,19.01507]
[1778499126715,34.43,81165.76,0.0,-0.18306,0.00011,19.02873]
[1778499127772,34.43,81165.76,0.0,-0.18306,0.00011,19.02873]
[1778499127827,34.43,81164.98,0.0,-0.18315,0.00011,19.03414]
[1778499131226,34.43,81165.58,0.0,-0.18309,0.00011,19.03043]
[1778499133592,34.43,81181.13,0.0,-0.18143,0.00011,18.92639]
[1778499138373,34.43,81174.01,0.0,-0.1822,0.00011,18.97464]
[1778499142962,34.43,81173.64,0.0,-0.18225,0.00011,18.97758]
[1778499143077,34.43,81173.64,0.0,-0.18225,0.00011,18.97758]
[1778499143484,34.43,81172.57,0.0,-0.18237,0.00011,18.98515]
[1778499148869,34.44,81162.87,0.0,-0.18342,0.00011,19.05136]
[1778499152041,34.44,81162.12,0.0,-0.18351,0.00011,19.05676]
[1778499153077,34.44,81162.84,0.0,-0.18341,0.00011,19.04796]
[1778499155206,34.44,81154.53,0.0,-0.18431,0.00011,19.10416]
[1778499160367,34.44,81153.43,0.0,-0.18443,0.00011,19.11204]
[1778499166466,34.44,81155.72,0.0,-0.18419,0.00011,19.09729]
[1778499172030,34.44,81153.25,0.0,-0.18447,0.00011,19.11458]
[1778499174400,34.44,81153.24,0.0,-0.18447,0.00011,19.11473]
[1778499174441,34.44,81153.24,0.0,-0.18447,0.00011,19.11473]
[1778499180086,34.44,81151.53,0.0,-0.18467,0.00011,19.12682]
[1778499183332,34.45,81152.43,0.0,-0.18457,0.00011,19.12093]
[1778499183383,34.45,81152.43,0.0,-0.18457,0.00011,19.12093]
[1778499186330,34.45,81149.42,0.0,-0.1849,0.00011,19.14137]
[1778499192339,34.45,81154.87,0.0,-0.18432,0.00011,19.1053]
[1778499196482,34.45,81159.12,0.0,-0.18387,0.00011,19.07723]
[1778499197126,34.45,81161.2,0.0,-0.18365,0.00011,19.06352]
[1778499200360,34.45,81154.64,0.0,-0.18436,0.00011,19.10784]
[1778499203512,34.45,81148.89,0.0,-0.18499,0.00011,19.1467]
[1778499203563,34.45,81149.41,0.0,-0.18493,0.00011,19.14326]
[1778499205164,34.45,81149.41,0.0,-0.18493,0.00011,19.14326]
[1778499205664,34.45,81149.41,0.0,-0.18493,0.00011,19.14326]
[1778499205268,34.45,81140.0,0.0,-0.18595,0.00011,19.20658]
[1778499207381,34.45,81140.0,0.0,-0.18595,0.00011,19.2067]
[1778499209135,34.45,81139.87,0.0,-0.18597,0.00011,19.20764]
[1778499209292,34.45,81140.06,0.0,-0.18595,0.00011,19.2063]
[1778499212743,34.45,81140.15,0.0,-0.18591,0.00011,19.20136]
[1778499212793,34.45,81140.15,0.0,-0.18591,0.00011,19.20136]
[1778499213320,34.45,81140.18,0.0,-0.1859,0.00011,19.20109]
[1778499218356,34.45,81140.38,0.0,-0.18587,0.00011,19.19936]
[1778499222377,34.45,81140.47,0.0,-0.18586,0.00011,19.19851]
[1778499222425,34.45,81140.45,0.0,-0.18586,0.00011,19.19847]
[1778499224159,34.45,81140.45,0.0,-0.18586,0.00011,19.19847]
[1778499224481,34.45,81140.45,0.0,-0.18586,0.00011,19.19847]
[1778499224490,34.45,81139.79,0.0,-0.18593,0.00011,19.20271]
[1778499230439,34.45,81134.95,0.0,-0.18645,0.00011,19.23459]
[1778499231914,34.45,81141.04,0.0,-0.18578,0.00011,19.19357]
[1778499232453,34.45,81141.52,0.0,-0.18573,0.00011,19.19028]
[1778499233015,34.45,81141.52,0.0,-0.18573,0.00011,19.19028]
[1778499233461,34.45,81143.07,0.0,-0.18556,0.00011,19.17983]
[1778499234227,34.45,81143.07,0.0,-0.18556,0.00011,19.17983]
[1778499234467,34.45,81143.09,0.0,-0.18556,0.00011,19.17964]
[1778499239034,34.45,81142.73,0.0,-0.18559,0.00011,19.18181]
[1778499239502,34.45,81142.61,0.0,-0.1856,0.00011,19.18255]
[1778499244829,34.44,81147.38,0.0,-0.18509,0.00011,19.15041]
[1778499250579,34.44,81148.02,0.0,-0.18501,0.00011,19.14599]
[1778499255615,34.44,81148.58,0.0,-0.18495,0.00011,19.14217]
[1778499262663,34.44,81148.87,0.0,-0.18492,0.00011,19.14018]
[1778499267698,34.44,81149.08,0.0,-0.1849,0.00011,19.13876]
[1778499272733,34.44,81149.49,0.0,-0.18483,0.00011,19.13184]
[1778499277768,34.44,81147.46,0.0,-0.18504,0.00011,19.14545]
[1778499282803,34.44,81146.75,0.0,-0.18512,0.00011,19.15012]
[1778499285891,34.44,81147.08,0.0,-0.18508,0.00011,19.14788]
[1778499286023,34.44,81147.08,0.0,-0.18508,0.00011,19.14788]
[1778499289143,34.44,81159.33,0.0,-0.18376,0.00011,19.06538]
[1778499289897,34.44,81159.33,0.0,-0.18376,0.00011,19.06538]
[1778499291746,34.44,81164.71,0.0,-0.18318,0.00011,19.02914]
[1778499291866,34.44,81165.1,0.0,-0.18314,0.00011,19.02645]
[1778499294311,34.44,81164.55,0.0,-0.1832,0.00011,19.0301]
[1778499294539,34.44,81165.47,0.0,-0.1831,0.00011,19.02385]
[1778499295465,34.44,81165.47,0.0,-0.1831,0.00011,19.02385]
[1778499295566,34.44,81165.45,0.0,-0.1831,0.00011,19.02395]
[1778499295799,34.44,81165.45,0.0,-0.1831,0.00011,19.02395]
[1778499296202,34.44,81165.45,0.0,-0.1831,0.00011,19.02395]
[1778499296303,34.44,81165.84,0.0,-0.18305,0.00011,19.02133]
[1778499296899,34.44,81165.84,0.0,-0.18305,0.00011,19.02133]
[1778499297420,34.44,81165.84,0.0,-0.18305,0.00011,19.02133]
[1778499297521,34.44,81166.53,0.0,-0.18298,0.00011,19.01663]
[1778499298062,34.44,81166.53,0.0,-0.18298,0.00011,19.01663]
[1778499298163,34.44,81166.78,0.0,-0.18295,0.00011,19.01495]
[1778499299294,34.44,81166.78,0.0,-0.18295,0.00011,19.01495]
[1778499302480,34.44,81167.62,0.0,-0.18286,0.00011,19.00923]
[1778499303104,34.44,81167.57,0.0,-0.18287,0.00011,19.00952]
[1778499303905,34.44,81166.32,0.0,-0.183,0.00011,19.01793]
[1778499304609,34.44,81163.28,0.0,-0.18333,0.00011,19.03827]
[1778499308971,34.44,81163.61,0.0,-0.18329,0.00011,19.03587]
[1778499309072,34.44,81165.33,0.0,-0.1831,0.00011,19.02425]
[1778499310044,34.44,81165.33,0.0,-0.1831,0.00011,19.02425]
[1778499312920,34.44,81165.51,0.0,-0.18308,0.00011,19.02291]
[1778499313328,34.44,81165.51,0.0,-0.18308,0.00011,19.02291]
[1778499321072,34.44,81166.86,0.0,-0.18293,0.00011,19.01349]
[1778499326409,34.44,81168.76,0.0,-0.18273,0.00011,19.00066]
[1778499331633,34.44,81173.04,0.0,-0.18227,0.00011,18.97187]
[1778499337185,34.44,81176.41,0.0,-0.18189,0.00011,18.9455]
[1778499342219,34.44,81175.23,0.0,-0.18202,0.00011,18.95374]
[1778499344118,34.44,81175.23,0.0,-0.18202,0.00011,18.95374]
[1778499344157,34.44,81175.23,0.0,-0.18202,0.00011,18.95374]
[1778499344202,34.44,81175.23,0.0,-0.18202,0.00011,18.95374]
[1778499344233,34.44,81175.04,0.0,-0.18204,0.00011,18.95538]
[1778499350006,34.44,81168.53,0.0,-0.18275,0.00011,18.99981]
[1778499350881,34.44,81168.4,0.0,-0.18277,0.00011,19.00094]
[1778499351284,34.45,81167.97,0.0,-0.18282,0.00011,19.00396]
[1778499352895,34.45,81173.25,0.0,-0.18225,0.00011,18.96845]
[1778499358332,34.45,81178.79,0.0,-0.18166,0.00011,18.93159]
[1778499365387,34.45,81178.06,0.0,-0.18175,0.00011,18.93705]
[1778499365432,34.45,81177.93,0.0,-0.18177,0.00011,18.93838]
[1778499371425,34.45,81184.54,0.0,-0.18108,0.00011,18.89474]
[1778499372102,34.45,81184.54,0.0,-0.18108,0.00011,18.89474]
[1778499372759,34.45,81184.54,0.0,-0.18108,0.00011,18.89474]
[1778499374536,34.45,81183.77,0.0,-0.18117,0.00011,18.90029]
[1778499374540,34.45,81183.77,0.0,-0.18117,0.00011,18.90029]
[1778499380488,34.45,81179.44,0.0,-0.18165,0.00011,18.93055]
[1778499382576,34.45,81178.86,0.0,-0.18171,0.00011,18.93461]
[1778499382602,34.45,81178.86,0.0,-0.18171,0.00011,18.93461]
[1778499382612,34.45,81178.86,0.0,-0.18171,0.00011,18.93461]
[1778499382615,34.45,81178.86,0.0,-0.18171,0.00011,18.93461]
[1778499384427,34.45,81183.08,0.0,-0.18126,0.00011,18.90654]
[1778499384433,34.45,81183.08,0.0,-0.18126,0.00011,18.90654]
[1778499384474,34.45,81183.08,0.0,-0.18126,0.00011,18.90654]
[1778499384709,34.45,81183.08,0.0,-0.18126,0.00011,18.90654]
[1778499384908,34.46,81179.89,0.0,-0.18161,0.00011,18.9284]
[1778499385928,34.46,81179.89,0.0,-0.18161,0.00011,18.9284]
[1778499385937,34.46,81179.89,0.0,-0.18161,0.00011,18.9284]
[1778499391565,34.46,81173.78,0.0,-0.18225,0.00011,18.96629]
[1778499396601,34.46,81171.1,0.0,-0.18255,0.00011,18.98494]
[1778499401634,34.46,81169.96,0.0,-0.18268,0.00011,18.99317]
[1778499407679,34.46,81171.09,0.0,-0.18257,0.00011,18.98614]
[1778499412714,34.46,81171.87,0.0,-0.18249,0.00011,18.98139]
[1778499418755,34.46,81171.96,0.0,-0.18249,0.00011,18.98139]
[1778499419330,34.46,81171.96,0.0,-0.18249,0.00011,18.98139]
[1778499419763,34.46,81172.22,0.0,-0.18246,0.00011,18.97975]
[1778499422035,34.47,81172.2,0.0,-0.18247,0.00011,18.98009]
[1778499427819,34.47,81175.7,0.0,-0.1821,0.00011,18.95724]
[1778499428776,34.47,81175.7,0.0,-0.1821,0.00011,18.95724]
[1778499433861,34.47,81178.34,0.0,-0.18184,0.00011,18.94038]
[1778499435525,34.47,81178.48,0.0,-0.18182,0.00011,18.93959]
[1778499435875,34.47,81178.38,0.0,-0.18184,0.00011,18.94041]
[1778499437553,34.47,81178.0,0.0,-0.18188,0.00011,18.94311]
[1778499437889,34.47,81178.22,0.0,-0.18186,0.00011,18.94178]
[1778499442924,34.47,81176.81,0.0,-0.18202,0.00011,18.95199]
[1778499447671,34.47,81176.52,0.0,-0.18206,0.00011,18.95435]
[1778499447772,34.47,81176.49,0.0,-0.18206,0.00011,18.95482]
[1778499452996,34.47,81177.09,0.0,-0.18198,0.00011,18.94733]
[1778499458031,34.48,81178.41,0.0,-0.18185,0.00011,18.93922]
[1778499463066,34.48,81175.99,0.0,-0.18212,0.00011,18.95619]
[1778499466897,34.48,81176.68,0.0,-0.18206,0.00011,18.95197]
[1778499467094,34.48,81176.77,0.0,-0.18205,0.00011,18.95151]
[1778499472128,34.48,81172.27,0.0,-0.18254,0.00011,18.98233]
[1778499478250,34.48,81172.75,0.0,-0.18249,0.00011,18.97952]
[1778499483425,34.48,81173.44,0.0,-0.18243,0.00011,18.9755]
[1778499483436,34.48,81173.44,0.0,-0.18243,0.00011,18.9755]
[1778499483569,34.48,81172.96,0.0,-0.18248,0.00011,18.97882]
[1778499485106,34.48,81172.96,0.0,-0.18248,0.00011,18.97892]
[1778499485140,34.48,81172.96,0.0,-0.18248,0.00011,18.97892]
[1778499485764,34.48,81172.96,0.0,-0.18248,0.00011,18.97892]
[1778499485795,34.48,81172.96,0.0,-0.18248,0.00011,18.97892]
[1778499485862,34.48,81160.2,0.0,-0.18386,0.00011,19.06495]
[1778499486308,34.48,81160.2,0.0,-0.18386,0.00011,19.06495]
[1778499486339,34.48,81160.2,0.0,-0.18386,0.00011,19.06495]
[1778499486894,34.48,81160.2,0.0,-0.18386,0.00011,19.06495]
[1778499486936,34.48,81160.2,0.0,-0.18386,0.00011,19.06495]
[1778499492780,34.49,81161.29,0.0,-0.18375,0.00011,19.0583]
[1778499492811,34.49,81161.29,0.0,-0.18375,0.00011,19.0583]
[1778499494249,34.49,81162.57,0.0,-0.18362,0.00011,19.05018]
[1778499500330,34.49,81164.83,0.0,-0.18338,0.00011,19.03508]
[1778499506380,34.49,81166.06,0.0,-0.18324,0.00011,19.0265]
[1778499507750,34.49,81166.06,0.0,-0.18324,0.00011,19.0265]
[1778499508426,34.49,81166.86,0.0,-0.18315,0.00011,19.02101]
[1778499514430,34.49,81168.22,0.0,-0.18297,0.00011,19.00732]
[1778499517641,34.48,81168.05,0.0,-0.18299,0.00011,19.00832]
[1778499518561,34.48,81162.39,0.0,-0.1836,0.00011,19.04625]
[1778499520585,34.48,81158.68,0.0,-0.18399,0.00011,19.07094]
[1778499526153,34.48,81158.57,0.0,-0.18399,0.00011,19.07107]
[1778499531548,34.48,81158.85,0.0,-0.18396,0.00011,19.06923]
[1778499538599,34.48,81159.59,0.0,-0.18389,0.00011,19.06432]
[1778499543635,34.48,81160.33,0.0,-0.18381,0.00011,19.05941]
[1778499546360,34.48,81160.33,0.0,-0.18381,0.00011,19.05941]
[1778499551693,34.48,81164.51,0.0,-0.18336,0.00011,19.03157]
[1778499555637,34.48,81164.13,0.0,-0.1834,0.00011,19.03388]
[1778499555669,34.48,81164.13,0.0,-0.1834,0.00011,19.03388]
[1778499555683,34.48,81164.13,0.0,-0.1834,0.00011,19.03388]
[1778499555913,34.48,81164.13,0.0,-0.1834,0.00011,19.03388]
[1778499556014,34.48,81171.48,0.0,-0.18261,0.00011,18.98426]
[1778499561761,34.48,81179.96,0.0,-0.1817,0.00011,18.92714]
[1778499566798,34.48,81179.18,0.0,-0.18178,0.00011,18.93244]
[1778499571610,34.48,81181.65,0.0,-0.18152,0.00011,18.91596]
[1778499571723,34.48,81181.65,0.0,-0.18152,0.00011,18.91596]
[1778499571836,34.48,81181.11,0.0,-0.18155,0.00011,18.91549]
[1778499573244,34.48,81183.71,0.0,-0.18127,0.00011,18.89807]
[1778499578885,34.48,81182.66,0.0,-0.18139,0.00011,18.90571]
[1778499581027,34.48,81182.13,0.0,-0.18145,0.00011,18.90937]
[1778499581340,34.48,81182.13,0.0,-0.18145,0.00011,18.90946]
[1778499583065,34.48,81180.98,0.0,-0.18158,0.00011,18.91728]
[1778499583920,34.49,81180.75,0.0,-0.18161,0.00011,18.91901]
[1778499585874,34.49,81176.59,0.0,-0.18205,0.00011,18.94704]
[1778499587246,34.49,81176.21,0.0,-0.18209,0.00011,18.9497]
[1778499589623,34.49,81176.28,0.0,-0.18209,0.00011,18.94934]
[1778499594887,34.49,81175.77,0.0,-0.18215,0.00011,18.95303]
[1778499600033,34.49,81176.42,0.0,-0.18208,0.00011,18.94898]
[1778499605067,34.49,81177.06,0.0,-0.18202,0.00011,18.94497]
[1778499605622,34.49,81177.06,0.0,-0.18202,0.00011,18.94497]
[1778499606078,34.49,81178.89,0.0,-0.18182,0.00011,18.93275]
[1778499611109,34.49,81180.7,0.0,-0.18164,0.00011,18.92106]
[1778499616793,34.49,81180.56,0.0,-0.18166,0.00011,18.92244]
[1778499622186,34.49,81184.56,0.0,-0.18124,0.00011,18.89619]
[1778499623851,34.49,81184.56,0.0,-0.18124,0.00011,18.89619]
[1778499623929,34.49,81185.12,0.0,-0.18119,0.00011,18.89266]
[1778499629235,34.49,81184.66,0.0,-0.18124,0.00011,18.89634]
[1778499635278,34.5,81182.79,0.0,-0.18143,0.00011,18.90545]
[1778499640312,34.5,81180.7,0.0,-0.18166,0.00011,18.91998]
[1778499642065,34.5,81180.7,0.0,-0.18166,0.00011,18.91998]
[1778499642326,34.5,81180.84,0.0,-0.18164,0.00011,18.91922]
[1778499647360,34.5,81181.09,0.0,-0.18162,0.00011,18.91801]
[1778499652396,34.5,81181.42,0.0,-0.18161,0.00011,18.91699]
[1778499657431,34.5,81180.93,0.0,-0.18168,0.00011,18.92148]
[1778499662466,34.51,81180.76,0.0,-0.18171,0.00011,18.92381]
[1778499667501,34.51,81182.51,0.0,-0.18155,0.00011,18.91323]
[1778499672664,34.51,81180.74,0.0,-0.18175,0.00011,18.92601]
[1778499678731,34.51,81180.18,0.0,-0.18183,0.00011,18.93098]
[1778499684406,34.52,81181.29,0.0,-0.18172,0.00011,18.92456]
[1778499689654,34.52,81181.07,0.0,-0.18177,0.00011,18.92746]
[1778499694775,34.52,81180.96,0.0,-0.18176,0.00011,18.92484]
[1778499701013,34.52,81183.01,0.0,-0.18157,0.00011,18.91234]
[1778499701027,34.52,81183.01,0.0,-0.18157,0.00011,18.91234]
[1778499701075,34.52,81183.01,0.0,-0.18157,0.00011,18.91234]
[1778499701183,34.52,81183.01,0.0,-0.18157,0.00011,18.91234]
[1778499701191,34.52,81182.72,0.0,-0.1816,0.00011,18.91472]
[1778499702160,34.53,81170.51,0.0,-0.18291,0.00011,18.99689]
[1778499702828,34.53,81170.51,0.0,-0.18291,0.00011,18.99689]
[1778499703978,34.53,81168.52,0.0,-0.18312,0.00011,19.01024]
[1778499708822,34.53,81166.9,0.0,-0.18331,0.00011,19.02157]
[1778499708866,34.53,81166.9,0.0,-0.18331,0.00011,19.02157]
[1778499708891,34.53,81166.8,0.0,-0.18332,0.00011,19.02231]
[1778499714830,34.53,81162.74,0.0,-0.18375,0.00011,19.04911]
[1778499720872,34.52,81163.59,0.0,-0.18364,0.00011,19.04272]
[1778499725789,34.52,81163.66,0.0,-0.18363,0.00011,19.04179]
[1778499727076,34.52,81170.01,0.0,-0.18295,0.00011,18.99898]
[1778499727175,34.52,81174.97,0.0,-0.18241,0.00011,18.96563]
[1778499728573,34.52,81174.97,0.0,-0.18241,0.00011,18.96563]
[1778499728930,34.52,81175.4,0.0,-0.18237,0.00011,18.96273]
[1778499732276,34.52,81176.08,0.0,-0.18229,0.00011,18.95815]
[1778499732956,34.52,81176.34,0.0,-0.18227,0.00011,18.95639]
[1778499737998,34.52,81182.25,0.0,-0.18164,0.00011,18.91697]
[1778499744034,34.52,81181.58,0.0,-0.18172,0.00011,18.92189]
[1778499749069,34.52,81180.6,0.0,-0.18183,0.00011,18.92886]
[1778499754104,34.53,81181.49,0.0,-0.18171,0.00011,18.91919]
[1778499754319,34.53,81181.49,0.0,-0.18171,0.00011,18.91919]
[1778499755453,34.53,81181.01,0.0,-0.18176,0.00011,18.92251]
[1778499756118,34.53,81181.8,0.0,-0.18168,0.00011,18.91732]
[1778499761153,34.53,81182.18,0.0,-0.18165,0.00011,18.91535]
[1778499761533,34.53,81182.18,0.0,-0.18165,0.00011,18.91535]
[1778499762161,34.53,81183.43,0.0,-0.18152,0.00011,18.90709]
[1778499763709,34.53,81180.33,0.0,-0.18185,0.00011,18.92801]
[1778499765542,34.53,81180.35,0.0,-0.18185,0.00011,18.92808]
[1778499766188,34.53,81174.5,0.0,-0.18248,0.00011,18.9674]
[1778499766538,34.53,81174.5,0.0,-0.18248,0.00011,18.9674]
[1778499767195,34.53,81174.54,0.0,-0.18247,0.00011,18.96719]
[1778499768227,34.53,81174.54,0.0,-0.18247,0.00011,18.96719]
[1778499768235,34.53,81173.99,0.0,-0.18253,0.00011,18.97093]
[1778499768295,34.53,81173.99,0.0,-0.18253,0.00011,18.97093]
[1778499768335,34.53,81173.99,0.0,-0.18253,0.00011,18.97093]
[1778499769467,34.53,81173.99,0.0,-0.18253,0.00011,18.97097]
[1778499771670,34.53,81171.11,0.0,-0.18284,0.00011,18.99032]
[1778499771725,34.53,81171.11,0.0,-0.18284,0.00011,18.99032]
[1778499772552,34.53,81170.6,0.0,-0.1829,0.00011,18.99377]
[1778499773707,34.53,81170.64,0.0,-0.18289,0.00011,18.99351]
[1778499775335,34.53,81169.19,0.0,-0.18305,0.00011,19.00324]
[1778499775721,34.53,81169.19,0.0,-0.18305,0.00011,19.00324]
[1778499781293,34.53,81169.57,0.0,-0.18303,0.00011,19.00173]
[1778499784354,34.53,81169.61,0.0,-0.18303,0.00011,19.0018]
[1778499785848,34.53,81169.7,0.0,-0.18302,0.00011,19.00136]
[1778499791363,34.54,81170.06,0.0,-0.183,0.00011,19.00013]
[1778499793758,34.54,81170.46,0.0,-0.18296,0.00011,18.99762]
[1778499794443,34.54,81169.39,0.0,-0.18308,0.00011,19.00495]
[1778499794496,34.54,81169.39,0.0,-0.18308,0.00011,19.00511]
[1778499795282,34.54,81169.39,0.0,-0.18308,0.00011,19.00511]
[1778499796112,34.54,81176.19,0.0,-0.18235,0.00011,18.95953]
[1778499796399,34.54,81176.19,0.0,-0.18235,0.00011,18.95953]
[1778499801433,34.54,81177.63,0.0,-0.1822,0.00011,18.95012]
[1778499806468,34.54,81176.99,0.0,-0.18227,0.00011,18.95466]
[1778499811502,34.54,81177.24,0.0,-0.18222,0.00011,18.9491]
[1778499816538,34.54,81176.48,0.0,-0.18231,0.00011,18.95444]
[1778499820620,34.54,81173.91,0.0,-0.18258,0.00011,18.9718]
[1778499820714,34.54,81173.91,0.0,-0.18258,0.00011,18.9718]
[1778499824328,34.54,81169.22,0.0,-0.18309,0.00011,19.00327]
[1778499824335,34.54,81169.22,0.0,-0.18309,0.00011,19.00327]
[1778499829379,34.54,81167.34,0.0,-0.18329,0.00011,19.01598]
[1778499830409,34.54,81167.02,0.0,-0.18333,0.00011,19.01827]
[1778499830447,34.54,81167.02,0.0,-0.18333,0.00011,19.01827]
[1778499830635,34.54,81167.02,0.0,-0.18333,0.00011,19.01827]
[1778499832439,34.54,81167.44,0.0,-0.18328,0.00011,19.01561]
[1778499832507,34.54,81167.44,0.0,-0.18328,0.00011,19.01561]
[1778499832650,34.54,81167.46,0.0,-0.18328,0.00011,19.01563]
[1778499834453,34.54,81167.51,0.0,-0.18328,0.00011,19.01545]
[1778499835271,34.54,81167.6,0.0,-0.18328,0.00011,19.01516]
[1778499838508,34.54,81167.07,0.0,-0.18334,0.00011,19.01918]
[1778499838517,34.54,81167.07,0.0,-0.18334,0.00011,19.01918]
[1778499843537,34.54,81168.08,0.0,-0.18324,0.00011,19.01318]
[1778499844584,34.54,81168.27,0.0,-0.18323,0.00011,19.01207]
[1778499844599,34.54,81168.27,0.0,-0.18323,0.00011,19.01207]
[1778499845742,34.54,81168.27,0.0,-0.18323,0.00011,19.01223]
[1778499846604,34.54,81168.27,0.0,-0.18323,0.00011,19.01223]
[1778499846639,34.54,81168.27,0.0,-0.18323,0.00011,19.01223]
[1778499846752,34.55,81168.42,0.0,-0.18321,0.00011,19.01139]
[1778499847680,34.55,81168.42,0.0,-0.18321,0.00011,19.01139]
[1778499847767,34.55,81168.42,0.0,-0.18321,0.00011,19.01139]
[1778499847777,34.55,81168.42,0.0,-0.18321,0.00011,19.01139]
[1778499852799,34.55,81173.98,0.0,-0.18262,0.00011,18.97439]
[1778499856733,34.55,81178.35,0.0,-0.18216,0.00011,18.94533]
[1778499856755,34.55,81178.35,0.0,-0.18216,0.00011,18.94533]
[1778499856821,34.55,81178.35,0.0,-0.18216,0.00011,18.94533]
[1778499858764,34.55,81178.11,0.0,-0.18219,0.00011,18.94703]
[1778499859305,34.55,81178.19,0.0,-0.18218,0.00011,18.94667]
[1778499860780,34.55,81177.96,0.0,-0.18221,0.00011,18.9483]
[1778499860790,34.55,81177.96,0.0,-0.18221,0.00011,18.9483]
[1778499864830,34.55,81177.6,0.0,-0.18225,0.00011,18.95106]
[1778499864839,34.55,81177.6,0.0,-0.18225,0.00011,18.95106]
[1778499864929,34.55,81175.79,0.0,-0.18244,0.00011,18.9632]
[1778499866854,34.55,81175.79,0.0,-0.18245,0.00011,18.96329]
[1778499867299,34.55,81169.07,0.0,-0.18317,0.00011,19.00845]
[1778499868885,34.55,81167.82,0.0,-0.1833,0.00011,19.01684]
[1778499868896,34.55,81167.82,0.0,-0.1833,0.00011,19.01684]
[1778499868908,34.55,81168.24,0.0,-0.18326,0.00011,19.01402]
[1778499870917,34.55,81168.24,0.0,-0.18326,0.00011,19.01402]
[1778499871294,34.55,81168.01,0.0,-0.18325,0.00011,19.01142]
[1778499872956,34.55,81169.08,0.0,-0.18314,0.00011,19.00425]
[1778499872964,34.55,81169.08,0.0,-0.18314,0.00011,19.00425]
[1778499873038,34.55,81168.78,0.0,-0.18317,0.00011,19.00626]
[1778499874981,34.55,81168.78,0.0,-0.18317,0.00011,19.00626]
[1778499875308,34.55,81168.86,0.0,-0.18316,0.00011,19.00575]
[1778499877014,34.55,81168.92,0.0,-0.18316,0.00011,19.00536]
[1778499877023,34.55,81168.92,0.0,-0.18316,0.00011,19.00536]
[1778499877049,34.55,81168.92,0.0,-0.18316,0.00011,19.00536]
[1778499877092,34.55,81169.03,0.0,-0.18314,0.00011,19.00463]
[1778499879041,34.55,81169.03,0.0,-0.18314,0.00011,19.00463]
[1778499879362,34.55,81169.03,0.0,-0.18314,0.00011,19.00465]
[1778499884393,34.55,81168.49,0.0,-0.1832,0.00011,19.00828]
[1778499889069,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889071,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889077,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889079,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889161,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889256,34.55,81168.85,0.0,-0.18316,0.00011,19.00587]
[1778499889357,34.55,81168.07,0.0,-0.18325,0.00011,19.0111]
[1778499891182,34.55,81168.07,0.0,-0.18325,0.00011,19.0111]
[1778499891260,34.55,81165.54,0.0,-0.18352,0.00011,19.02832]
[1778499895243,34.55,81165.49,0.0,-0.18353,0.00011,19.02902]
[1778499895253,34.55,81165.49,0.0,-0.18353,0.00011,19.02902]
[1778499895320,34.55,81165.44,0.0,-0.18354,0.00011,19.02947]
[1778499897268,34.55,81165.44,0.0,-0.18354,0.00011,19.02947]
[1778499897368,34.55,81164.86,0.0,-0.18361,0.00011,19.03359]
[1778499899486,34.55,81165.0,0.0,-0.1836,0.00011,19.03288]
[1778499901322,34.55,81165.0,0.0,-0.1836,0.00011,19.03299]
[1778499901385,34.55,81165.0,0.0,-0.1836,0.00011,19.03299]
[1778499903354,34.55,81162.95,0.0,-0.18382,0.00011,19.04694]
[1778499903400,34.55,81162.94,0.0,-0.18382,0.00011,19.0471]
[1778499905384,34.55,81162.94,0.0,-0.18382,0.00011,19.0471]
[1778499905470,34.55,81162.94,0.0,-0.18382,0.00011,19.04719]
[1778499906166,34.55,81163.43,0.0,-0.18377,0.00011,19.04409]
[1778499907414,34.55,81163.43,0.0,-0.18377,0.00011,19.04409]
[1778499907468,34.55,81163.43,0.0,-0.18377,0.00011,19.04409]
[1778499908179,34.55,81163.15,0.0,-0.18381,0.00011,19.04614]
[1778499909446,34.55,81163.4,0.0,-0.18378,0.00011,19.04456]
[1778499909452,34.55,81163.4,0.0,-0.18378,0.00011,19.04456]
[1778499909506,34.55,81163.4,0.0,-0.18378,0.00011,19.04456]
[1778499910193,34.55,81163.45,0.0,-0.18378,0.00011,19.04431]
[1778499911485,34.55,81163.54,0.0,-0.18377,0.00011,19.04379]
[1778499911556,34.55,81163.54,0.0,-0.18377,0.00011,19.04379]
[1778499912207,34.55,81163.2,0.0,-0.18381,0.00011,19.04615]
[1778499913509,34.55,81163.2,0.0,-0.18381,0.00011,19.04615]
[1778499913513,34.55,81163.2,0.0,-0.18381,0.00011,19.04615]
[1778499913561,34.55,81163.2,0.0,-0.18381,0.00011,19.04615]
[1778499914221,34.55,81163.62,0.0,-0.18376,0.00011,19.04351]
[1778499915547,34.55,81161.31,0.0,-0.18401,0.00011,19.05904]
[1778499915553,34.55,81161.31,0.0,-0.18401,0.00011,19.05904]
[1778499916338,34.56,81161.58,0.0,-0.18399,0.00011,19.0573]
[1778499917570,34.56,81161.46,0.0,-0.184,0.00011,19.05817]
[1778499917577,34.56,81161.46,0.0,-0.184,0.00011,19.05817]
[1778499918089,34.56,81161.46,0.0,-0.184,0.00011,19.05817]
[1778499918187,34.56,81161.46,0.0,-0.184,0.00011,19.05823]
[1778499919605,34.56,81161.46,0.0,-0.184,0.00011,19.05829]
[1778499919672,34.56,81161.46,0.0,-0.184,0.00011,19.05829]
[1778499920263,34.56,81160.26,0.0,-0.18413,0.00011,19.06638]
[1778499921635,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499921710,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499921720,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499921721,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499921804,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499922073,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499922090,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499922167,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499922221,34.56,81160.59,0.0,-0.1841,0.00011,19.06423]
[1778499922277,34.56,81160.62,0.0,-0.18409,0.00011,19.06408]
[1778499924450,34.56,81157.56,0.0,-0.18442,0.00011,19.08463]
[1778499925699,34.56,81158.63,0.0,-0.18431,0.00011,19.07751]
[1778499925766,34.56,81158.63,0.0,-0.18431,0.00011,19.07751]
[1778499927716,34.56,81158.34,0.0,-0.18434,0.00011,19.07953]
[1778499927801,34.56,81158.34,0.0,-0.18434,0.00011,19.07953]
[1778499929745,34.56,81159.21,0.0,-0.18425,0.00011,19.07379]
[1778499929827,34.56,81159.21,0.0,-0.18425,0.00011,19.07379]
[1778499931778,34.56,81159.94,0.0,-0.18415,0.00011,19.06485]
[1778499932372,34.56,81160.16,0.0,-0.18412,0.00011,19.06343]
[1778499937373,34.56,81160.13,0.0,-0.18413,0.00011,19.06385]
[1778499942417,34.56,81160.13,0.0,-0.18413,0.00011,19.06383]
[1778499947421,34.56,81165.86,0.0,-0.18351,0.00011,19.02505]
[1778499952426,34.56,81165.18,0.0,-0.18358,0.00011,19.02958]
[1778499957479,34.56,81164.13,0.0,-0.18369,0.00011,19.03636]
[1778499962537,34.56,81162.7,0.0,-0.18384,0.00011,19.04569]
[1778499967583,34.55,81158.16,0.0,-0.18432,0.00011,19.07594]
[1778499972620,34.55,81158.64,0.0,-0.18427,0.00011,19.07234]
[1778499977675,34.55,81159.48,0.0,-0.18417,0.00011,19.06635]
[1778499982692,34.55,81159.05,0.0,-0.18421,0.00011,19.06888]
[1778499987719,34.55,81159.32,0.0,-0.18418,0.00011,19.06676]
[1778499992764,34.55,81158.43,0.0,-0.18424,0.00011,19.06829]
[1778499993149,34.55,81158.43,0.0,-0.18424,0.00011,19.06829]
[1778499993188,34.55,81158.82,0.0,-0.1842,0.00011,19.06568]
[1778499994561,34.55,81158.82,0.0,-0.1842,0.00011,19.06562]
[1778499994632,34.55,81158.82,0.0,-0.1842,0.00011,19.06562]
[1778499996600,34.55,81164.8,0.0,-0.18356,0.00011,19.02592]
[1778499996687,34.55,81164.8,0.0,-0.18356,0.00011,19.02592]
[1778499998603,34.55,81169.69,0.0,-0.18304,0.00011,18.99337]
[1778499998706,34.55,81169.69,0.0,-0.18304,0.00011,18.99337]
[1778500000622,34.55,81172.31,0.0,-0.18276,0.00011,18.97589]
[1778500000746,34.55,81172.31,0.0,-0.18276,0.00011,18.97589]
[1778500002640,34.55,81171.26,0.0,-0.18287,0.00011,18.98301]
[1778500002734,34.55,81171.26,0.0,-0.18287,0.00011,18.98301]
[1778500004664,34.55,81171.26,0.0,-0.18287,0.00011,18.98304]
[1778500004761,34.55,81171.26,0.0,-0.18287,0.00011,18.98304]
[1778500005612,34.55,81171.26,0.0,-0.18287,0.00011,18.9831]
[1778500006410,34.55,81164.33,0.0,-0.18362,0.00011,19.0296]
[1778500011412,34.55,81157.01,0.0,-0.1844,0.00011,19.07828]
[1778500016440,34.55,81158.12,0.0,-0.18427,0.00011,19.07038]
[1778500021467,34.55,81158.3,0.0,-0.18425,0.00011,19.06875]
[1778500026557,34.55,81155.91,0.0,-0.1845,0.00011,19.08418]
[1778500031613,34.55,81156.34,0.0,-0.18444,0.00011,19.08081]
[1778500036691,34.55,81157.63,0.0,-0.1843,0.00011,19.07175]
[1778500041752,34.55,81157.41,0.0,-0.18431,0.00011,19.0728]
[1778500046812,34.54,81156.98,0.0,-0.18435,0.00011,19.07524]
[1778500051857,34.54,81162.65,0.0,-0.18371,0.00011,19.03279]
[1778500052707,34.54,81162.5,0.0,-0.18373,0.00011,19.03376]
[1778500053228,34.54,81162.5,0.0,-0.18373,0.00011,19.03376]
[1778500053300,34.54,81162.5,0.0,-0.18373,0.00011,19.03376]
[1778500053318,34.54,81170.54,0.0,-0.18286,0.00011,18.97988]
[1778500055285,34.54,81170.73,0.0,-0.18284,0.00011,18.97857]
[1778500055346,34.54,81170.73,0.0,-0.18284,0.00011,18.97857]
[1778500057305,34.54,81176.38,0.0,-0.18224,0.00011,18.94097]
[1778500061652,34.55,81176.9,0.0,-0.18219,0.00011,18.93788]
[1778500063385,34.55,81175.93,0.0,-0.1823,0.00011,18.94446]
[1778500063426,34.55,81175.93,0.0,-0.1823,0.00011,18.94446]
[1778500065408,34.55,81175.95,0.0,-0.1823,0.00011,18.94447]
[1778500065444,34.55,81175.95,0.0,-0.1823,0.00011,18.94447]
[1778500067445,34.55,81173.45,0.0,-0.18257,0.00011,18.96137]
[1778500067482,34.55,81173.45,0.0,-0.18257,0.00011,18.96137]
[1778500069470,34.55,81168.99,0.0,-0.18305,0.00011,18.99134]
[1778500069512,34.55,81168.99,0.0,-0.18305,0.00011,18.99134]
[1778500071501,34.55,81169.21,0.0,-0.18302,0.00011,18.98989]
[1778500071546,34.55,81169.21,0.0,-0.18302,0.00011,18.98989]
[1778500073522,34.55,81168.58,0.0,-0.18309,0.00011,18.99413]
[1778500073561,34.55,81168.58,0.0,-0.18309,0.00011,18.99413]
[1778500075546,34.55,81168.67,0.0,-0.18308,0.00011,18.99353]
[1778500075603,34.55,81168.67,0.0,-0.18308,0.00011,18.99354]
[1778500077570,34.55,81169.03,0.0,-0.18304,0.00011,18.99113]
[1778500077633,34.55,81169.11,0.0,-0.18303,0.00011,18.9906]
[1778500079594,34.55,81169.27,0.0,-0.18302,0.00011,18.98954]
[1778500079642,34.55,81169.27,0.0,-0.18302,0.00011,18.98954]
[1778500081623,34.55,81169.37,0.0,-0.18301,0.00011,18.98887]
[1778500081660,34.55,81169.37,0.0,-0.18301,0.00011,18.98887]
[1778500083650,34.55,81170.58,0.0,-0.18288,0.00011,18.98078]
[1778500083697,34.55,81170.58,0.0,-0.18288,0.00011,18.98078]
[1778500084688,34.55,81170.41,0.0,-0.1829,0.00011,18.98193]
[1778500084724,34.55,81170.41,0.0,-0.1829,0.00011,18.98193]
[1778500085672,34.55,81169.99,0.0,-0.18294,0.00011,18.98475]
[1778500085717,34.55,81169.99,0.0,-0.18294,0.00011,18.98475]
[1778500087689,34.55,81163.19,0.0,-0.18367,0.00011,19.03023]
[1778500087736,34.55,81163.19,0.0,-0.18367,0.00011,19.03023]
[1778500089724,34.55,81165.28,0.0,-0.18344,0.00011,19.01614]
[1778500089771,34.55,81165.28,0.0,-0.18344,0.00011,19.01614]
[1778500091742,34.55,81173.64,0.0,-0.18255,0.00011,18.96015]
[1778500091797,34.55,81173.64,0.0,-0.18255,0.00011,18.96015]
[1778500092408,34.55,81173.64,0.0,-0.18255,0.00011,18.96015]
[1778500092507,34.55,81173.64,0.0,-0.18255,0.00011,18.96015]
[1778500093756,34.55,81174.22,0.0,-0.18249,0.00011,18.95635]
[1778500093789,34.55,81174.22,0.0,-0.18249,0.00011,18.95635]
[1778500095775,34.55,81175.14,0.0,-0.18239,0.00011,18.95028]
[1778500095828,34.55,81175.14,0.0,-0.18239,0.00011,18.95028]
[1778500097802,34.55,81175.71,0.0,-0.18233,0.00011,18.94655]
[1778500097844,34.55,81175.71,0.0,-0.18233,0.00011,18.94655]
[1778500099827,34.55,81176.88,0.0,-0.18221,0.00011,18.93876]
[1778500099882,34.55,81176.88,0.0,-0.18221,0.00011,18.93876]
[1778500101853,34.55,81176.88,0.0,-0.18221,0.00011,18.93894]
[1778500101894,34.55,81176.88,0.0,-0.18221,0.00011,18.93894]
[1778500103873,34.55,81177.18,0.0,-0.18218,0.00011,18.93705]
[1778500103922,34.55,81177.18,0.0,-0.18218,0.00011,18.93705]
[1778500105898,34.55,81177.06,0.0,-0.18219,0.00011,18.93798]
[1778500105931,34.55,81177.06,0.0,-0.18219,0.00011,18.93798]
[1778500107928,34.55,81176.23,0.0,-0.18228,0.00011,18.94365]
[1778500107964,34.55,81176.23,0.0,-0.18228,0.00011,18.94365]
[1778500109947,34.55,81169.4,0.0,-0.18302,0.00011,18.98944]
[1778500109979,34.55,81169.4,0.0,-0.18302,0.00011,18.98944]
[1778500111973,34.55,81172.25,0.0,-0.18268,0.00011,18.9662]
[1778500112001,34.55,81172.25,0.0,-0.18268,0.00011,18.9662]
[1778500114004,34.55,81171.09,0.0,-0.18281,0.00011,18.97398]
[1778500114035,34.55,81171.09,0.0,-0.18281,0.00011,18.97398]
[1778500116022,34.55,81171.79,0.0,-0.18273,0.00011,18.96932]
[1778500116064,34.55,81171.79,0.0,-0.18273,0.00011,18.96932]
[1778500118050,34.55,81171.91,0.0,-0.18272,0.00011,18.96853]
[1778500118097,34.55,81171.91,0.0,-0.18272,0.00011,18.96853]
[1778500120074,34.55,81171.97,0.0,-0.18271,0.00011,18.96817]
[1778500120120,34.55,81171.97,0.0,-0.18271,0.00011,18.96817]
[1778500122101,34.55,81171.8,0.0,-0.18273,0.00011,18.96934]
[1778500122158,34.55,81171.8,0.0,-0.18273,0.00011,18.96934]
[1778500124126,34.55,81173.18,0.0,-0.18259,0.00011,18.96013]
[1778500124175,34.55,81173.18,0.0,-0.18259,0.00011,18.96013]
[1778500126148,34.55,81177.77,0.0,-0.1821,0.00011,18.92945]
[1778500126205,34.55,81177.77,0.0,-0.1821,0.00011,18.92945]
[1778500128174,34.55,81179.01,0.0,-0.18197,0.00011,18.92129]
[1778500128234,34.55,81179.01,0.0,-0.18197,0.00011,18.92129]
[1778500130197,34.55,81177.3,0.0,-0.18215,0.00011,18.9329]
[1778500130256,34.55,81177.3,0.0,-0.18215,0.00011,18.9329]
[1778500132229,34.55,81175.69,0.0,-0.18232,0.00011,18.94381]
[1778500132287,34.55,81175.69,0.0,-0.18232,0.00011,18.94381]
[1778500134249,34.55,81175.77,0.0,-0.18232,0.00011,18.94337]
[1778500134294,34.55,81175.77,0.0,-0.18232,0.00011,18.94337]
[1778500136279,34.55,81175.97,0.0,-0.1823,0.00011,18.94213]
[1778500136320,34.55,81175.97,0.0,-0.1823,0.00011,18.94213]
[1778500138304,34.55,81175.4,0.0,-0.18236,0.00011,18.94605]
[1778500138357,34.55,81175.4,0.0,-0.18236,0.00011,18.94605]
[1778500140326,34.55,81175.29,0.0,-0.18237,0.00011,18.94688]
[1778500140390,34.55,81175.29,0.0,-0.18237,0.00011,18.94688]
[1778500142353,34.55,81175.13,0.0,-0.18239,0.00011,18.94804]
[1778500142409,34.55,81175.13,0.0,-0.18239,0.00011,18.94804]
[1778500144382,34.55,81175.51,0.0,-0.18235,0.00011,18.94558]
[1778500144442,34.55,81175.51,0.0,-0.18235,0.00011,18.94558]
[1778500146402,34.55,81171.27,0.0,-0.18281,0.00011,18.97406]
[1778500146463,34.55,81171.27,0.0,-0.18281,0.00011,18.97406]
[1778500148423,34.55,81170.4,0.0,-0.1829,0.00011,18.97989]
[1778500148486,34.55,81170.4,0.0,-0.1829,0.00011,18.97989]
[1778500150461,34.55,81170.68,0.0,-0.18287,0.00011,18.97802]
[1778500150526,34.55,81170.68,0.0,-0.18287,0.00011,18.97802]
[1778500152481,34.55,81170.16,0.0,-0.18293,0.00011,18.9815]
[1778500152553,34.55,81170.16,0.0,-0.18293,0.00011,18.9815]
[1778500154502,34.55,81169.64,0.0,-0.18298,0.00011,18.98498]
[1778500154545,34.55,81169.64,0.0,-0.18298,0.00011,18.98498]
[1778500156533,34.55,81168.56,0.0,-0.1831,0.00011,18.9922]
[1778500156577,34.55,81168.56,0.0,-0.1831,0.00011,18.9922]
[1778500158554,34.55,81169.18,0.0,-0.18303,0.00011,18.98804]
[1778500158593,34.55,81169.18,0.0,-0.18303,0.00011,18.98804]
[1778500160581,34.55,81169.16,0.0,-0.18303,0.00011,18.98817]
[1778500160636,34.55,81169.16,0.0,-0.18303,0.00011,18.98817]
[1778500162605,34.55,81168.1,0.0,-0.18315,0.00011,18.99525]
[1778500162649,34.55,81168.1,0.0,-0.18315,0.00011,18.99525]
[1778500164633,34.55,81167.79,0.0,-0.18318,0.00011,18.9973]
[1778500164676,34.55,81169.6,0.0,-0.18298,0.00011,18.98517]
[1778500166653,34.55,81170.89,0.0,-0.18285,0.00011,18.97654]
[1778500166696,34.55,81171.25,0.0,-0.18281,0.00011,18.97414]
[1778500168682,34.55,81173.96,0.0,-0.18252,0.00011,18.95604]
[1778500168726,34.55,81173.96,0.0,-0.18252,0.00011,18.95604]
[1778500170703,34.55,81174.22,0.0,-0.18249,0.00011,18.95436]
[1778500170750,34.55,81174.22,0.0,-0.18249,0.00011,18.95436]
[1778500172732,34.55,81174.37,0.0,-0.18245,0.00011,18.94924]
[1778500172788,34.55,81174.37,0.0,-0.18245,0.00011,18.94924]
[1778500174757,34.55,81174.14,0.0,-0.18247,0.00011,18.9509]
[1778500174810,34.55,81174.14,0.0,-0.18247,0.00011,18.9509]
[1778500176782,34.55,81170.56,0.0,-0.18286,0.00011,18.97496]
[1778500176834,34.55,81170.56,0.0,-0.18286,0.00011,18.97496]
[1778500177806,34.55,81170.56,0.0,-0.18286,0.00011,18.97496]
[1778500177854,34.55,81170.56,0.0,-0.18286,0.00011,18.97496]
[1778500178812,34.55,81170.87,0.0,-0.18283,0.00011,18.97289]
[1778500178867,34.55,81170.87,0.0,-0.18283,0.00011,18.97289]
[1778500180833,34.55,81168.18,0.0,-0.18311,0.00011,18.99092]
[1778500180879,34.55,81168.18,0.0,-0.18311,0.00011,18.99092]
[1778500182854,34.55,81168.18,0.0,-0.18311,0.00011,18.9909]
[1778500182901,34.55,81168.18,0.0,-0.18311,0.00011,18.9909]
[1778500184887,34.55,81167.8,0.0,-0.18315,0.00011,18.99342]
[1778500184928,34.55,81167.8,0.0,-0.18315,0.00011,18.99342]
[1778500186909,34.55,81166.38,0.0,-0.18331,0.00011,19.0029]
[1778500186967,34.55,81166.38,0.0,-0.18331,0.00011,19.0029]
[1778500188931,34.55,81166.24,0.0,-0.18332,0.00011,19.00379]
[1778500188989,34.55,81166.24,0.0,-0.18332,0.00011,19.00379]
[1778500190957,34.55,81166.14,0.0,-0.18333,0.00011,19.00441]
[1778500190995,34.55,81166.14,0.0,-0.18333,0.00011,19.00441]
[1778500192595,34.55,81165.5,0.0,-0.1834,0.00011,19.00867]
[1778500192648,34.55,81163.78,0.0,-0.18358,0.00011,19.02013]
[1778500197094,34.55,81159.74,0.0,-0.18401,0.00011,19.04693]
[1778500197396,34.55,81159.58,0.0,-0.18403,0.00011,19.048]
[1778500204257,34.55,81159.91,0.0,-0.18399,0.00011,19.04526]
[1778500209292,34.55,81158.58,0.0,-0.18412,0.00011,19.05376]
[1778500216341,34.55,81158.02,0.0,-0.18417,0.00011,19.05689]
[1778500218001,34.55,81158.71,0.0,-0.1841,0.00011,19.05218]
[1778500218032,34.55,81158.71,0.0,-0.1841,0.00011,19.05218]
[1778500218044,34.55,81158.71,0.0,-0.1841,0.00011,19.05218]
[1778500218710,34.55,81163.79,0.0,-0.18355,0.00011,19.01816]
[1778500221339,34.55,81171.84,0.0,-0.18269,0.00011,18.96416]
[1778500221397,34.55,81171.84,0.0,-0.18269,0.00011,18.96416]
[1778500225390,34.55,81172.07,0.0,-0.18266,0.00011,18.96271]
[1778500225430,34.55,81172.07,0.0,-0.18266,0.00011,18.96271]
[1778500227416,34.55,81171.62,0.0,-0.18271,0.00011,18.96582]
[1778500227441,34.55,81171.62,0.0,-0.18271,0.00011,18.96582]
[1778500229453,34.55,81172.6,0.0,-0.18261,0.00011,18.95927]
[1778500229505,34.55,81172.6,0.0,-0.18261,0.00011,18.95927]
[1778500230742,34.55,81173.19,0.0,-0.18255,0.00011,18.95538]
[1778500231446,34.55,81173.81,0.0,-0.18245,0.00011,18.9471]
[1778500236481,34.55,81174.01,0.0,-0.18244,0.00011,18.94605]
[1778500241524,34.55,81169.99,0.0,-0.18287,0.00011,18.97312]
[1778500242258,34.55,81169.99,0.0,-0.18287,0.00011,18.97312]
[1778500242664,34.55,81169.99,0.0,-0.18287,0.00011,18.97312]
[1778500242715,34.55,81158.3,0.0,-0.18412,0.00011,19.05145]
[1778500243703,34.55,81142.8,0.0,-0.1858,0.00011,19.15518]
[1778500245680,34.55,81145.58,0.0,-0.1855,0.00011,19.13679]
[1778500245687,34.55,81145.58,0.0,-0.1855,0.00011,19.13679]
[1778500246720,34.55,81144.82,0.0,-0.18558,0.00011,19.142]
[1778500251754,34.55,81145.17,0.0,-0.18554,0.00011,19.1394]
[1778500256822,34.55,81137.16,0.0,-0.18639,0.00011,19.1919]
[1778500260832,34.55,81126.6,0.0,-0.18753,0.00011,19.26198]
[1778500265832,34.54,81121.24,0.0,-0.1881,0.00011,19.29686]
[1778500270850,34.54,81120.37,0.0,-0.18818,0.00011,19.30166]
[1778500275884,34.54,81120.66,0.0,-0.18813,0.00011,19.29839]
[1778500280942,34.53,81117.36,0.0,-0.18846,0.00011,19.31855]
[1778500285974,34.53,81118.1,0.0,-0.18835,0.00011,19.31174]
[1778500291018,34.52,81116.02,0.0,-0.18855,0.00011,19.32387]
[1778500296027,34.52,81113.2,0.0,-0.1888,0.00011,19.33686]
[1778500298303,34.52,81115.58,0.0,-0.18853,0.00011,19.32031]
[1778500298400,34.52,81115.09,0.0,-0.18858,0.00011,19.32327]
[1778500304804,34.52,81114.3,0.0,-0.18865,0.00011,19.32756]
[1778500307940,34.51,81107.2,0.0,-0.1894,0.00011,19.37328]
[1778500307951,34.51,81107.2,0.0,-0.1894,0.00011,19.37328]
[1778500308817,34.51,81100.06,0.0,-0.19018,0.00011,19.42052]
[1778500308943,34.51,81100.06,0.0,-0.19018,0.00011,19.42052]
[1778500309200,34.51,81099.93,0.0,-0.1902,0.00011,19.42138]
[1778500315031,34.51,81099.57,0.0,-0.19021,0.00011,19.42209]
[1778500319955,34.51,81101.04,0.0,-0.19004,0.00011,19.41148]
[1778500319985,34.5,81101.1,0.0,-0.19002,0.00011,19.41054]
[1778500323752,34.5,81113.63,0.0,-0.18864,0.00011,19.32641]
[1778500329129,34.5,81118.85,0.0,-0.18806,0.00011,19.29093]
[1778500333627,34.5,81116.88,0.0,-0.18827,0.00011,19.3039]
[1778500333635,34.5,81116.88,0.0,-0.18827,0.00011,19.3039]
[1778500333810,34.5,81121.25,0.0,-0.18779,0.00011,19.27452]
[1778500338882,34.5,81120.16,0.0,-0.1879,0.00011,19.28111]
[1778500342885,34.5,81118.77,0.0,-0.18804,0.00011,19.28983]
[1778500343776,34.5,81118.97,0.0,-0.18802,0.00011,19.28835]
[1778500348777,34.5,81117.77,0.0,-0.18814,0.00011,19.29579]
[1778500353754,34.49,81116.21,0.0,-0.18827,0.00011,19.30153]
[1778500353855,34.49,81117.38,0.0,-0.18814,0.00011,19.29357]
[1778500355800,34.49,81119.8,0.0,-0.18788,0.00011,19.27745]
[1778500355820,34.49,81120.49,0.0,-0.1878,0.00011,19.27291]
[1778500357043,34.49,81120.49,0.0,-0.1878,0.00011,19.27291]
[1778500357106,34.49,81120.49,0.0,-0.1878,0.00011,19.27291]
[1778500357325,34.49,81131.57,0.0,-0.18659,0.00011,19.19878]
[1778500359063,34.49,81131.94,0.0,-0.18656,0.00011,19.19646]
[1778500359130,34.49,81131.94,0.0,-0.18656,0.00011,19.19646]
[1778500359339,34.49,81132.45,0.0,-0.1865,0.00011,19.19321]
[1778500361079,34.5,81132.66,0.0,-0.18648,0.00011,19.19197]
[1778500361083,34.5,81132.66,0.0,-0.18648,0.00011,19.19197]
[1778500361132,34.5,81132.66,0.0,-0.18648,0.00011,19.19197]
[1778500361178,34.5,81133.0,0.0,-0.18645,0.00011,19.18986]
[1778500363101,34.5,81133.0,0.0,-0.18645,0.00011,19.18984]
[1778500363144,34.5,81133.0,0.0,-0.18645,0.00011,19.18984]
[1778500363151,34.5,81133.63,0.0,-0.18638,0.00011,19.18561]
[1778500365122,34.5,81133.63,0.0,-0.18638,0.00011,19.1856]
[1778500365193,34.5,81133.63,0.0,-0.18638,0.00011,19.1856]
[1778500365382,34.5,81134.0,0.0,-0.18634,0.00011,19.18311]
[1778500367136,34.5,81134.0,0.0,-0.18634,0.00011,19.18309]
[1778500367140,34.5,81134.0,0.0,-0.18634,0.00011,19.18309]
[1778500367771,34.5,81132.15,0.0,-0.18654,0.00011,19.19545]
[1778500371182,34.5,81133.29,0.0,-0.18642,0.00011,19.18776]
[1778500371191,34.5,81133.29,0.0,-0.18642,0.00011,19.18776]
[1778500376209,34.49,81133.62,0.0,-0.18638,0.00011,19.18533]
[1778500381222,34.49,81137.12,0.0,-0.18599,0.00011,19.16147]
[1778500383310,34.49,81137.18,0.0,-0.18599,0.00011,19.16122]
[1778500383317,34.49,81137.18,0.0,-0.18599,0.00011,19.16122]
[1778500385335,34.49,81136.67,0.0,-0.18604,0.00011,19.16443]
[1778500385407,34.49,81136.67,0.0,-0.18604,0.00011,19.16443]
[1778500385525,34.49,81136.67,0.0,-0.18604,0.00011,19.16433]
[1778500387361,34.49,81136.74,0.0,-0.18603,0.00011,19.16375]
[1778500387862,34.49,81137.61,0.0,-0.18593,0.00011,19.15782]
[1778500391409,34.49,81137.74,0.0,-0.18591,0.00011,19.15665]
[1778500391569,34.49,81137.74,0.0,-0.18591,0.00011,19.15655]
[1778500396692,34.49,81138.55,0.0,-0.18582,0.00011,19.15073]
[1778500396773,34.49,81139.05,0.0,-0.18576,0.00011,19.14729]
[1778500400632,34.49,81149.87,0.0,-0.1846,0.00011,19.07513]
[1778500407681,34.49,81152.05,0.0,-0.18438,0.00011,19.06152]
[1778500413724,34.5,81154.69,0.0,-0.18408,0.00011,19.0405]
[1778500421023,34.5,81159.12,0.0,-0.18361,0.00011,19.01134]
[1778500426814,34.5,81162.41,0.0,-0.18328,0.00011,18.99075]
[1778500427444,34.5,81162.41,0.0,-0.18328,0.00011,18.99075]
[1778500427514,34.5,81162.41,0.0,-0.18328,0.00011,18.99075]
[1778500427864,34.5,81162.41,0.0,-0.18328,0.00011,18.99075]
[1778500427938,34.5,81162.41,0.0,-0.18328,0.00011,18.99075]
[1778500427917,34.5,81168.84,0.0,-0.18259,0.00011,18.94779]
[1778500429892,34.5,81168.84,0.0,-0.18259,0.00011,18.94801]
[1778500429898,34.5,81170.56,0.0,-0.18241,0.00011,18.93672]
[1778500431911,34.5,81177.54,0.0,-0.18167,0.00011,18.88982]
[1778500431919,34.5,81177.54,0.0,-0.18167,0.00011,18.88982]
[1778500431927,34.5,81177.32,0.0,-0.1817,0.00011,18.892]
[1778500433940,34.5,81177.32,0.0,-0.1817,0.00011,18.892]
[1778500434257,34.5,81175.04,0.0,-0.18195,0.00011,18.90746]
[1778500435968,34.5,81175.04,0.0,-0.18195,0.00011,18.90771]
[1778500436884,34.5,81175.25,0.0,-0.18193,0.00011,18.90642]
[1778500437234,34.5,81175.25,0.0,-0.18193,0.00011,18.90642]
[1778500437733,34.5,81175.25,0.0,-0.18193,0.00011,18.90642]
[1778500444734,34.51,81175.34,0.0,-0.18193,0.00011,18.90656]
[1778500452996,34.51,81175.95,0.0,-0.18189,0.00011,18.90381]
[1778500455266,34.51,81176.29,0.0,-0.18185,0.00011,18.90181]
[1778500456220,34.51,81175.78,0.0,-0.18191,0.00011,18.90524]
[1778500456317,34.51,81175.79,0.0,-0.18191,0.00011,18.90532]
[1778500460267,34.51,81176.23,0.0,-0.18187,0.00011,18.9028]
[1778500460364,34.51,81176.91,0.0,-0.1818,0.00011,18.89838]
[1778500466092,34.51,81178.65,0.0,-0.18163,0.00011,18.88766]
[1778500471127,34.52,81179.93,0.0,-0.18148,0.00011,18.87579]
[1778500476161,34.52,81181.88,0.0,-0.18128,0.00011,18.86373]
[1778500477921,34.52,81181.88,0.0,-0.18128,0.00011,18.86373]
[1778500478504,34.52,81180.88,0.0,-0.1814,0.00011,18.87087]
[1778500478513,34.52,81180.88,0.0,-0.1814,0.00011,18.87087]
[1778500478640,34.52,81187.63,0.0,-0.18068,0.00011,18.82571]
[1778500484218,34.52,81194.71,0.0,-0.17995,0.00011,18.7796]
[1778500489474,34.53,81196.24,0.0,-0.1798,0.00011,18.7703]
[1778500498818,34.53,81194.28,0.0,-0.18004,0.00011,18.78541]
[1778500502803,34.54,81192.16,0.0,-0.18031,0.00011,18.80232]
[1778500502896,34.54,81192.05,0.0,-0.18032,0.00011,18.80333]
[1778500503373,34.54,81192.05,0.0,-0.18032,0.00011,18.80333]
[1778500504830,34.54,81192.05,0.0,-0.18033,0.00011,18.8036]
[1778500504916,34.54,81192.02,0.0,-0.18033,0.00011,18.80408]
[1778500510838,34.54,81191.66,0.0,-0.18039,0.00011,18.80782]
[1778500510901,34.54,81191.66,0.0,-0.18039,0.00011,18.80782]
[1778500510940,34.54,81191.66,0.0,-0.1804,0.00011,18.80808]
[1778500516443,34.54,81191.54,0.0,-0.18043,0.00011,18.81015]
[1778500521249,34.55,81191.45,0.0,-0.18045,0.00011,18.81125]
[1778500523052,34.55,81193.4,0.0,-0.18025,0.00011,18.79913]
[1778500523504,34.55,81195.17,0.0,-0.18007,0.00011,18.78749]
[1778500528531,34.55,81196.01,0.0,-0.18,0.00011,18.7832]
[1778500533567,34.55,81202.22,0.0,-0.17934,0.00011,18.73869]
[1778500538603,34.56,81200.51,0.0,-0.17954,0.00011,18.75177]
[1778500541624,34.56,81189.65,0.0,-0.18071,0.00011,18.82565]
[1778500546659,34.56,81187.02,0.0,-0.18101,0.00011,18.8446]
[1778500551694,34.57,81187.01,0.0,-0.18102,0.00011,18.84565]
[1778500556729,34.57,81182.01,0.0,-0.18157,0.00011,18.87997]
[1778500561751,34.57,81180.37,0.0,-0.18175,0.00011,18.89151]
[1778500566981,34.57,81179.55,0.0,-0.18185,0.00011,18.89764]
[1778500573633,34.57,81172.9,0.0,-0.18257,0.00011,18.94279]
[1778500578883,34.57,81173.67,0.0,-0.18249,0.00011,18.93809]
[1778500581410,34.57,81171.0,0.0,-0.18278,0.00011,18.9561]
[1778500581904,34.57,81170.74,0.0,-0.18281,0.00011,18.95788]
[1778500586939,34.57,81167.7,0.0,-0.18314,0.00011,18.9783]
[1778500591974,34.57,81172.42,0.0,-0.18261,0.00011,18.94274]
[1778500597009,34.57,81170.39,0.0,-0.18283,0.00011,18.9566]
[1778500602044,34.57,81170.17,0.0,-0.18285,0.00011,18.95827]
[1778500604098,34.57,81170.11,0.0,-0.18286,0.00011,18.95871]
[1778500605122,34.58,81160.24,0.0,-0.18392,0.00011,19.02504]
[1778500606110,34.58,81160.24,0.0,-0.18392,0.00011,19.02504]
[1778500606195,34.58,81160.24,0.0,-0.18393,0.00011,19.02518]
[1778500611259,34.58,81164.76,0.0,-0.18345,0.00011,18.99557]
[1778500617150,34.58,81165.91,0.0,-0.18334,0.00011,18.98877]
[1778500621366,34.58,81166.5,0.0,-0.18328,0.00011,18.98522]
[1778500621454,34.58,81166.64,0.0,-0.18327,0.00011,18.98439]
[1778500623773,34.58,81167.11,0.0,-0.18322,0.00011,18.98135]
[1778500623845,34.58,81167.11,0.0,-0.18322,0.00011,18.98135]
[1778500623859,34.58,81179.24,0.0,-0.18193,0.00011,18.90038]
[1778500624351,34.58,81179.24,0.0,-0.18193,0.00011,18.90038]
[1778500624441,34.58,81179.24,0.0,-0.18193,0.00011,18.90038]
[1778500624810,34.58,81183.21,0.0,-0.18151,0.00011,18.87398]
[1778500626379,34.58,81182.56,0.0,-0.18158,0.00011,18.87834]
[1778500627074,34.58,81182.88,0.0,-0.18155,0.00011,18.87669]
[1778500632130,34.58,81180.43,0.0,-0.18183,0.00011,18.89409]
[1778500632453,34.59,81180.08,0.0,-0.18187,0.00011,18.89667]
[1778500632616,34.59,81179.57,0.0,-0.18192,0.00011,18.90009]
[1778500638298,34.59,81178.97,0.0,-0.18201,0.00011,18.90546]
[1778500644009,34.59,81180.37,0.0,-0.18188,0.00011,18.89743]
[1778500649375,34.59,81181.02,0.0,-0.18182,0.00011,18.89402]
[1778500656424,34.6,81179.14,0.0,-0.18201,0.00011,18.9032]
[1778500662465,34.6,81178.46,0.0,-0.18209,0.00011,18.9084]
[1778500668509,34.6,81176.41,0.0,-0.18232,0.00011,18.92311]
[1778500671737,34.6,81177.38,0.0,-0.18223,0.00011,18.91707]
[1778500671790,34.6,81177.38,0.0,-0.18223,0.00011,18.91707]
[1778500672992,34.6,81180.17,0.0,-0.18194,0.00011,18.89904]
[1778500673182,34.6,81182.32,0.0,-0.18171,0.00011,18.88476]
[1778500678580,34.6,81182.01,0.0,-0.18176,0.00011,18.88758]
[1778500683616,34.61,81176.28,0.0,-0.18238,0.00011,18.9265]
[1778500689660,34.61,81181.64,0.0,-0.18182,0.00011,18.89135]
[1778500693561,34.61,81184.46,0.0,-0.18152,0.00011,18.8729]
[1778500693619,34.61,81184.46,0.0,-0.18152,0.00011,18.8729]
[1778500695281,34.61,81184.92,0.0,-0.18148,0.00011,18.87034]
[1778500696113,34.61,81185.21,0.0,-0.18145,0.00011,18.86857]
[1778500701164,34.61,81183.93,0.0,-0.1816,0.00011,18.87787]
[1778500706186,34.61,81182.33,0.0,-0.18178,0.00011,18.88946]
[1778500711195,34.61,81181.06,0.0,-0.18193,0.00011,18.89878]
[1778500716250,34.62,81181.06,0.0,-0.18192,0.00011,18.89555]
[1778500721325,34.62,81175.78,0.0,-0.18249,0.00011,18.93158]
[1778500726345,34.62,81176.99,0.0,-0.18237,0.00011,18.92406]
[1778500731397,34.62,81176.53,0.0,-0.18243,0.00011,18.92776]
[1778500739041,34.62,81177.23,0.0,-0.18237,0.00011,18.92388]
[1778500739840,34.62,81177.29,0.0,-0.18236,0.00011,18.9236]
[1778500740179,34.62,81178.77,0.0,-0.18221,0.00011,18.91382]
[1778500745236,34.63,81178.68,0.0,-0.18223,0.00011,18.91496]
[1778500750311,34.63,81176.65,0.0,-0.18246,0.00011,18.92935]
[1778500751597,34.63,81177.41,0.0,-0.18238,0.00011,18.9244]
[1778500752092,34.63,81177.41,0.0,-0.18238,0.00011,18.92453]
[1778500757127,34.63,81186.74,0.0,-0.1814,0.00011,18.86292]
[1778500762163,34.63,81184.74,0.0,-0.18162,0.00011,18.87713]
[1778500769211,34.63,81185.51,0.0,-0.18156,0.00011,18.87315]
[1778500774246,34.64,81184.55,0.0,-0.18164,0.00011,18.87627]
[1778500779972,34.64,81184.94,0.0,-0.18161,0.00011,18.87401]
[1778500780289,34.64,81185.01,0.0,-0.18161,0.00011,18.87425]
[1778500785323,34.64,81188.56,0.0,-0.18125,0.00011,18.8514]
[1778500791365,34.64,81192.17,0.0,-0.18088,0.00011,18.8283]
[1778500796400,34.65,81195.73,0.0,-0.18052,0.00011,18.80536]
[1778500801435,34.65,81203.27,0.0,-0.17973,0.00011,18.75564]
[1778500805363,34.65,81210.05,0.0,-0.17904,0.00011,18.71164]
[1778500805470,34.65,81210.05,0.0,-0.17904,0.00011,18.71164]
[1778500805512,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500806736,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500807292,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500807312,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500807321,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500807342,34.65,81226.88,0.0,-0.17727,0.0001,18.5987]
[1778500807356,34.65,81227.44,0.0,-0.17722,0.0001,18.59536]
[1778500809349,34.65,81227.44,0.0,-0.17722,0.0001,18.59536]
[1778500809451,34.65,81229.53,0.0,-0.177,0.0001,18.58157]
[1778500809713,34.65,81229.53,0.0,-0.177,0.0001,18.58157]
[1778500810732,34.65,81244.25,0.0,-0.17547,0.0001,18.48301]
[1778500811980,34.65,81244.25,0.0,-0.17547,0.0001,18.48301]
[1778500812017,34.65,81244.25,0.0,-0.17547,0.0001,18.48301]
[1778500812118,34.65,81233.27,0.0,-0.17662,0.0001,18.55721]
[1778500812962,34.65,81233.27,0.0,-0.17662,0.0001,18.55721]
[1778500814828,34.66,81228.83,0.0,-0.1771,0.0001,18.58786]
[1778500815342,34.66,81216.81,0.0,-0.17836,0.00011,18.66883]
[1778500818973,34.66,81221.87,0.0,-0.17784,0.00011,18.63565]
[1778500819291,34.66,81217.3,0.0,-0.17833,0.00011,18.66672]
[1778500820971,34.66,81219.18,0.0,-0.17814,0.00011,18.65453]
[1778500820987,34.66,81219.18,0.0,-0.17814,0.00011,18.65453]
[1778500821114,34.66,81219.18,0.0,-0.17814,0.00011,18.65453]
[1778500821173,34.66,81217.34,0.0,-0.17834,0.00011,18.66728]
[1778500823003,34.66,81215.62,0.0,-0.17853,0.00011,18.67922]
[1778500823032,34.66,81215.62,0.0,-0.17853,0.00011,18.67922]
[1778500823037,34.66,81214.95,0.0,-0.1786,0.00011,18.68371]
[1778500824134,34.66,81214.95,0.0,-0.1786,0.00011,18.68371]
[1778500824203,34.66,81214.55,0.0,-0.17865,0.00011,18.6872]
[1778500827069,34.67,81213.88,0.0,-0.17873,0.00011,18.69251]
[1778500827275,34.67,81212.02,0.0,-0.17894,0.00011,18.70538]
[1778500832320,34.67,81211.46,0.0,-0.17899,0.00011,18.70661]
[1778500837359,34.67,81207.76,0.0,-0.17941,0.00011,18.73331]
[1778500837417,34.67,81205.67,0.0,-0.17964,0.00011,18.74761]
[1778500838123,34.67,81205.67,0.0,-0.17964,0.00011,18.74761]
[1778500838148,34.67,81205.67,0.0,-0.17964,0.00011,18.74761]
[1778500838324,34.67,81205.67,0.0,-0.17964,0.00011,18.74761]
[1778500838381,34.67,81205.67,0.0,-0.17964,0.00011,18.74761]
[1778500838358,34.68,81209.5,0.0,-0.17924,0.00011,18.72228]
[1778500839012,34.68,81222.05,0.0,-0.17792,0.0001,18.63816]
[1778500841289,34.68,81222.05,0.0,-0.17792,0.0001,18.63831]
[1778500841368,34.68,81227.39,0.0,-0.17736,0.0001,18.6029]
[1778500841415,34.68,81227.39,0.0,-0.17736,0.0001,18.6029]
[1778500843314,34.68,81227.39,0.0,-0.17736,0.0001,18.6029]
[1778500843424,34.68,81230.88,0.0,-0.177,0.0001,18.57993]
[1778500845345,34.68,81230.88,0.0,-0.177,0.0001,18.57993]
[1778500845439,34.68,81230.85,0.0,-0.17701,0.0001,18.58037]
[1778500847391,34.68,81231.26,0.0,-0.17697,0.0001,18.57786]
[1778500847466,34.68,81231.35,0.0,-0.17697,0.0001,18.5775]
[1778500849332,34.68,81231.54,0.0,-0.17695,0.0001,18.57647]
[1778500849356,34.68,81229.44,0.0,-0.17718,0.0001,18.59104]
[1778500852564,34.68,81225.18,0.0,-0.17764,0.0001,18.62077]
[1778500852603,34.68,81225.18,0.0,-0.17764,0.0001,18.62077]
[1778500852685,34.68,81225.18,0.0,-0.17764,0.0001,18.62077]
[1778500852800,34.68,81225.18,0.0,-0.17764,0.0001,18.62077]
[1778500853543,34.68,81225.18,0.0,-0.17764,0.0001,18.62077]
[1778500855525,34.68,81229.67,0.0,-0.17718,0.0001,18.59124]
[1778500855559,34.68,81229.67,0.0,-0.17718,0.0001,18.59124]
[1778500855819,34.69,81229.67,0.0,-0.17718,0.0001,18.59147]
[1778500857535,34.69,81230.54,0.0,-0.1771,0.0001,18.5861]
[1778500858331,34.69,81231.69,0.0,-0.17698,0.0001,18.57861]
[1778500859375,34.69,81231.69,0.0,-0.17698,0.0001,18.57861]
[1778500859468,34.69,81233.23,0.0,-0.17682,0.0001,18.56852]
[1778500859573,34.69,81233.23,0.0,-0.17682,0.0001,18.56852]
[1778500859581,34.69,81233.23,0.0,-0.17682,0.0001,18.56852]
[1778500860371,34.69,81225.45,0.0,-0.17764,0.0001,18.62101]
[1778500861608,34.69,81218.59,0.0,-0.17837,0.00011,18.66725]
[1778500861678,34.69,81218.59,0.0,-0.17837,0.00011,18.66725]
[1778500862380,34.69,81219.33,0.0,-0.17829,0.00011,18.66255]
[1778500863632,34.69,81219.06,0.0,-0.17832,0.00011,18.66436]
[1778500863660,34.69,81219.06,0.0,-0.17832,0.00011,18.66436]
[1778500863875,34.69,81219.06,0.0,-0.17833,0.00011,18.66461]
[1778500865649,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500865653,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500865704,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500865933,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500865936,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500866012,34.69,81222.83,0.0,-0.17793,0.0001,18.6396]
[1778500866019,34.69,81223.32,0.0,-0.17789,0.0001,18.63657]
[1778500867682,34.69,81223.32,0.0,-0.17789,0.0001,18.63682]
[1778500867712,34.69,81223.32,0.0,-0.17789,0.0001,18.63682]
[1778500867903,34.7,81227.99,0.0,-0.17743,0.0001,18.60735]
[1778500869703,34.7,81228.49,0.0,-0.17741,0.0001,18.60592]
[1778500870353,34.71,81228.59,0.0,-0.17745,0.0001,18.60902]
[1778500874250,34.71,81226.86,0.0,-0.17764,0.0001,18.62118]
[1778500874256,34.71,81226.86,0.0,-0.17764,0.0001,18.62118]
[1778500874308,34.71,81226.86,0.0,-0.17764,0.0001,18.62118]
[1778500874334,34.71,81226.62,0.0,-0.17767,0.0001,18.62297]
[1778500875751,34.71,81226.62,0.0,-0.17767,0.0001,18.62297]
[1778500875791,34.71,81226.62,0.0,-0.17767,0.0001,18.62297]
[1778500875958,34.71,81224.07,0.0,-0.17794,0.0001,18.64023]
[1778500877809,34.71,81224.22,0.0,-0.17793,0.0001,18.63938]
[1778500877864,34.71,81224.22,0.0,-0.17793,0.0001,18.63938]
[1778500877874,34.71,81224.22,0.0,-0.17793,0.0001,18.63938]
[1778500877923,34.71,81224.22,0.0,-0.17793,0.0001,18.63938]
[1778500878643,34.71,81224.6,0.0,-0.17789,0.0001,18.63698]
[1778500879362,34.71,81221.47,0.0,-0.17822,0.0001,18.65825]
[1778500884362,34.71,81219.9,0.0,-0.17839,0.00011,18.66919]
[1778500888867,34.71,81219.18,0.0,-0.17848,0.00011,18.67471]
[1778500889053,34.71,81219.18,0.0,-0.17848,0.00011,18.67471]
[1778500889960,34.71,81219.18,0.0,-0.17848,0.00011,18.67471]
[1778500890011,34.71,81219.18,0.0,-0.17848,0.00011,18.67471]
[1778500891492,34.72,81226.06,0.0,-0.17773,0.0001,18.62463]
[1778500892331,34.72,81223.96,0.0,-0.17796,0.0001,18.639]
[1778500897354,34.72,81223.51,0.0,-0.17801,0.0001,18.64258]
[1778500902383,34.72,81223.73,0.0,-0.178,0.0001,18.64181]
[1778500902894,34.72,81223.69,0.0,-0.178,0.0001,18.64218]
[1778500902920,34.72,81223.69,0.0,-0.178,0.0001,18.64218]
[1778500903152,34.72,81223.69,0.0,-0.178,0.0001,18.64218]
[1778500904133,34.72,81223.69,0.0,-0.178,0.0001,18.64218]
[1778500904184,34.72,81223.69,0.0,-0.178,0.0001,18.64218]
[1778500906149,34.72,81228.09,0.0,-0.17755,0.0001,18.61296]
[1778500906216,34.72,81228.09,0.0,-0.17755,0.0001,18.61296]
[1778500908170,34.72,81227.74,0.0,-0.17759,0.0001,18.61575]
[1778500908220,34.72,81227.74,0.0,-0.17759,0.0001,18.61575]
[1778500910195,34.72,81227.19,0.0,-0.17765,0.0001,18.61972]
[1778500910227,34.72,81227.19,0.0,-0.17765,0.0001,18.61972]
[1778500912223,34.72,81226.81,0.0,-0.1777,0.0001,18.62256]
[1778500912293,34.72,81226.81,0.0,-0.1777,0.0001,18.62256]
[1778500914237,34.72,81226.59,0.0,-0.17772,0.0001,18.62432]
[1778500914306,34.72,81226.59,0.0,-0.17772,0.0001,18.62432]
[1778500915432,34.72,81226.02,0.0,-0.17779,0.0001,18.62828]
[1778500916416,34.72,81216.2,0.0,-0.17882,0.00011,18.69431]
[1778500921467,34.72,81209.5,0.0,-0.17953,0.00011,18.73933]
[1778500924382,34.72,81209.92,0.0,-0.17949,0.00011,18.73656]
[1778500924426,34.72,81209.77,0.0,-0.1795,0.00011,18.73757]
[1778500926392,34.72,81209.77,0.0,-0.1795,0.00011,18.73759]
[1778500932355,34.72,81200.9,0.0,-0.18044,0.00011,18.79667]
[1778500938397,34.72,81202.55,0.0,-0.18025,0.00011,18.78514]
[1778500944439,34.72,81204.02,0.0,-0.18009,0.00011,18.77465]
[1778500949475,34.72,81205.41,0.0,-0.17993,0.00011,18.76478]
[1778500954511,34.72,81208.29,0.0,-0.17959,0.00011,18.74089]
[1778500960384,34.72,81207.36,0.0,-0.17969,0.00011,18.74672]
[1778500966260,34.72,81202.93,0.0,-0.18015,0.00011,18.77603]
[1778500972274,34.72,81200.67,0.0,-0.18039,0.00011,18.79094]
[1778500976330,34.72,81189.45,0.0,-0.18157,0.00011,18.86554]
[1778500981295,34.71,81185.1,0.0,-0.18203,0.00011,18.8943]
[1778500983161,34.71,81181.59,0.0,-0.1824,0.00011,18.91753]
[1778500983171,34.71,81181.59,0.0,-0.1824,0.00011,18.91753]
[1778500985181,34.71,81181.28,0.0,-0.18243,0.00011,18.91939]
[1778500985193,34.71,81181.28,0.0,-0.18243,0.00011,18.91939]
[1778500985196,34.71,81181.28,0.0,-0.18243,0.00011,18.91939]
[1778500985506,34.71,81181.28,0.0,-0.18243,0.00011,18.91939]
[1778500985509,34.71,81181.13,0.0,-0.18244,0.00011,18.92028]
[1778500986172,34.71,81181.13,0.0,-0.18244,0.00011,18.92028]
[1778500986291,34.71,81181.13,0.0,-0.18244,0.00011,18.92028]
[1778500988780,34.71,81177.99,0.0,-0.18278,0.00011,18.94134]
[1778500993856,34.71,81167.8,0.0,-0.18387,0.00011,19.00929]
[1778500999826,34.71,81172.67,0.0,-0.18334,0.00011,18.9766]
[1778501005953,34.71,81168.23,0.0,-0.18382,0.00011,19.00627]
[1778501011910,34.71,81168.22,0.0,-0.18379,0.00011,19.00181]
[1778501016945,34.71,81175.93,0.0,-0.18296,0.00011,18.95047]
[1778501021980,34.71,81175.18,0.0,-0.18305,0.00011,18.95568]
[1778501025434,34.71,81164.82,0.0,-0.18415,0.00011,19.02468]
[1778501031045,34.71,81166.19,0.0,-0.184,0.00011,19.01534]
[1778501036078,34.71,81168.07,0.0,-0.1838,0.00011,19.00261]
[1778501041113,34.71,81169.77,0.0,-0.18362,0.00011,18.99117]
[1778501046149,34.71,81170.09,0.0,-0.18358,0.00011,18.98892]
[1778501050579,34.71,81160.78,0.0,-0.18458,0.00011,19.05074]
[1778501051645,34.71,81173.19,0.0,-0.18324,0.00011,18.9677]
[1778501053806,34.71,81173.36,0.0,-0.18322,0.00011,18.96649]
[1778501054506,34.71,81173.36,0.0,-0.18322,0.00011,18.96642]
[1778501058150,34.71,81177.54,0.0,-0.18277,0.00011,18.93839]
[1778501058567,34.71,81178.06,0.0,-0.18272,0.00011,18.93496]
[1778501060176,34.71,81179.18,0.0,-0.1826,0.00011,18.92752]
[1778501060349,34.71,81178.99,0.0,-0.18262,0.00011,18.92884]
[1778501066291,34.71,81178.17,0.0,-0.18271,0.00011,18.93458]
[1778501066731,34.71,81178.17,0.0,-0.18271,0.00011,18.93458]
[1778501068071,34.71,81185.46,0.0,-0.18193,0.00011,18.88592]
[1778501068381,34.71,81187.99,0.0,-0.18166,0.00011,18.86904]
[1778501070314,34.71,81190.19,0.0,-0.18143,0.00011,18.85438]
[1778501070516,34.71,81186.78,0.0,-0.18179,0.00011,18.87721]
[1778501071466,34.71,81186.78,0.0,-0.18179,0.00011,18.87721]
[1778501072337,34.71,81186.37,0.0,-0.18181,0.00011,18.87582]
[1778501072578,34.71,81185.78,0.0,-0.18187,0.00011,18.87979]
[1778501076162,34.71,81185.2,0.0,-0.18194,0.00011,18.88376]
[1778501076171,34.71,81185.2,0.0,-0.18194,0.00011,18.88376]
[1778501076390,34.71,81185.2,0.0,-0.18194,0.00011,18.88376]
[1778501078427,34.71,81190.48,0.0,-0.18138,0.00011,18.84856]
[1778501078436,34.71,81190.48,0.0,-0.18138,0.00011,18.84856]
[1778501082206,34.71,81187.76,0.0,-0.18167,0.00011,18.8669]
[1778501082562,34.71,81181.08,0.0,-0.18238,0.00011,18.91152]
[1778501088446,34.71,81175.17,0.0,-0.18301,0.00011,18.95121]
[1778501093481,34.71,81173.92,0.0,-0.18315,0.00011,18.95968]
[1778501098515,34.71,81175.29,0.0,-0.183,0.00011,18.95065]
[1778501103551,34.71,81177.33,0.0,-0.18279,0.00011,18.93735]
[1778501108587,34.71,81175.85,0.0,-0.18296,0.00011,18.94762]
[1778501110311,34.71,81177.99,0.0,-0.18273,0.00011,18.93342]
[1778501111714,34.72,81188.41,0.0,-0.18162,0.00011,18.86411]
[1778501111976,34.72,81188.41,0.0,-0.18162,0.00011,18.86411]
[1778501112677,34.72,81188.13,0.0,-0.18165,0.00011,18.86615]
[1778501118034,34.72,81191.18,0.0,-0.18134,0.00011,18.84665]
[1778501118656,34.72,81191.18,0.0,-0.18135,0.00011,18.84682]
[1778501122533,34.72,81193.3,0.0,-0.18113,0.00011,18.83317]
[1778501122685,34.72,81193.81,0.0,-0.18108,0.00011,18.82993]
[1778501127745,34.72,81195.28,0.0,-0.18093,0.00011,18.82096]
[1778501132799,34.72,81196.83,0.0,-0.18075,0.00011,18.80726]
[1778501137833,34.73,81193.24,0.0,-0.18115,0.00011,18.83203]
[1778501142849,34.73,81188.62,0.0,-0.18165,0.00011,18.86356]
[1778501147928,34.73,81185.89,0.0,-0.18195,0.00011,18.88241]
[1778501152998,34.73,81180.87,0.0,-0.18249,0.00011,18.91646]
[1778501158031,34.73,81178.98,0.0,-0.1827,0.00011,18.92942]
[1778501163089,34.73,81174.66,0.0,-0.18317,0.00011,18.95855]
[1778501168198,34.73,81168.69,0.0,-0.1838,0.00011,18.99829]
[1778501173263,34.73,81167.69,0.0,-0.18391,0.00011,19.00485]
[1778501177175,34.73,81159.83,0.0,-0.18475,0.00011,19.05698]
[1778501177181,34.73,81159.83,0.0,-0.18475,0.00011,19.05698]
[1778501177754,34.73,81160.67,0.0,-0.18466,0.00011,19.05129]
[1778501182798,34.73,81160.65,0.0,-0.18465,0.00011,19.05087]
[1778501184894,34.73,81161.08,0.0,-0.1846,0.00011,19.04779]
[1778501185663,34.73,81159.56,0.0,-0.18476,0.00011,19.05778]
[1778501186909,34.73,81156.74,0.0,-0.18507,0.00011,19.07657]
[1778501187721,34.73,81156.6,0.0,-0.18508,0.00011,19.07751]
[1778501187943,34.73,81156.6,0.0,-0.18508,0.00011,19.07751]
[1778501188675,34.73,81156.18,0.0,-0.18513,0.00011,19.08031]
[1778501188920,34.73,81156.18,0.0,-0.18513,0.00011,19.08031]
[1778501189162,34.73,81156.18,0.0,-0.18513,0.00011,19.08031]
[1778501193192,34.73,81143.19,0.0,-0.1865,0.00011,19.16254]
[1778501198842,34.73,81137.34,0.0,-0.18714,0.00011,19.20154]
[1778501205340,34.73,81133.58,0.0,-0.18754,0.00011,19.22652]
[1778501205445,34.73,81133.58,0.0,-0.18754,0.00011,19.22652]
[1778501205546,34.73,81132.55,0.0,-0.18765,0.00011,19.23332]
[1778501211321,34.73,81136.98,0.0,-0.18716,0.00011,19.20312]
[1778501216645,34.73,81138.06,0.0,-0.18703,0.00011,19.19535]
[1778501219377,34.73,81150.48,0.0,-0.1857,0.00011,19.113]
[1778501221141,34.73,81151.22,0.0,-0.18562,0.00011,19.10818]
[1778501221343,34.73,81151.22,0.0,-0.18562,0.00011,19.10818]
[1778501222707,34.73,81143.75,0.0,-0.18643,0.00011,19.15796]
[1778501222803,34.73,81138.33,0.0,-0.18701,0.00011,19.19386]
[1778501228440,34.72,81141.63,0.0,-0.18664,0.00011,19.17119]
[1778501233476,34.72,81134.09,0.0,-0.18745,0.00011,19.22055]
[1778501238587,34.72,81123.99,0.0,-0.18853,0.00011,19.28652]
[1778501241701,34.72,81109.32,0.0,-0.19012,0.00011,19.3829]
[1778501247573,34.71,81108.43,0.0,-0.1902,0.00011,19.38763]
[1778501252608,34.71,81113.38,0.0,-0.18961,0.00011,19.34952]
[1778501257824,34.71,81112.09,0.0,-0.18974,0.00011,19.35767]
[1778501257857,34.71,81110.36,0.0,-0.18993,0.00011,19.36886]
[1778501258715,34.71,81110.36,0.0,-0.18993,0.00011,19.36886]
[1778501258804,34.71,81110.36,0.0,-0.18993,0.00011,19.36886]
[1778501259657,34.71,81108.89,0.0,-0.19008,0.00011,19.37827]
[1778501260664,34.71,81124.59,0.0,-0.18836,0.00011,19.27393]
[1778501265698,34.71,81120.05,0.0,-0.18884,0.00011,19.30304]
[1778501270735,34.71,81128.56,0.0,-0.18791,0.00011,19.2461]
[1778501272677,34.71,81128.56,0.0,-0.18791,0.00011,19.24608]
[1778501272831,34.71,81130.87,0.0,-0.18766,0.00011,19.23073]
[1778501274055,34.71,81130.87,0.0,-0.18765,0.00011,19.23054]
[1778501279798,34.7,81127.08,0.0,-0.18805,0.00011,19.25448]
[1778501284833,34.7,81124.38,0.0,-0.18832,0.00011,19.27136]
[1778501289867,34.7,81125.09,0.0,-0.18823,0.00011,19.26565]
[1778501295389,34.7,81126.44,0.0,-0.18807,0.00011,19.25609]
[1778501298727,34.69,81131.21,0.0,-0.18755,0.00011,19.22384]
[1778501298762,34.69,81131.76,0.0,-0.18748,0.00011,19.21966]
[1778501304974,34.69,81143.79,0.0,-0.18618,0.00011,19.13967]
[1778501310009,34.69,81143.93,0.0,-0.18615,0.00011,19.13836]
[1778501315044,34.69,81142.34,0.0,-0.18628,0.00011,19.14386]
[1778501319676,34.69,81142.74,0.0,-0.18623,0.00011,19.14044]
[1778501319831,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320225,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320377,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320393,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320398,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320585,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320597,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320787,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320803,34.69,81143.24,0.0,-0.18617,0.00011,19.13692]
[1778501320885,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501320990,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321007,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321191,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321218,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321470,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321486,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321680,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321693,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321889,34.69,81153.73,0.0,-0.18503,0.00011,19.06684]
[1778501321893,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501321902,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501322117,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501322144,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501322156,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501322159,34.69,81162.02,0.0,-0.18414,0.00011,19.01143]
[1778501322429,34.69,81164.21,0.0,-0.18391,0.00011,18.99682]
[1778501326454,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326462,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326491,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326623,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326643,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326669,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326733,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326748,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326792,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326853,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326881,34.69,81165.64,0.0,-0.18375,0.00011,18.9869]
[1778501326818,34.69,81169.79,0.0,-0.1833,0.00011,18.959]
[1778501326938,34.69,81169.79,0.0,-0.1833,0.00011,18.959]
[1778501326969,34.69,81169.79,0.0,-0.1833,0.00011,18.959]
[1778501327105,34.69,81169.79,0.0,-0.1833,0.00011,18.959]
[1778501327144,34.69,81169.79,0.0,-0.1833,0.00011,18.959]
[1778501327815,34.69,81170.33,0.0,-0.18324,0.00011,18.9554]
[1778501328714,34.69,81170.33,0.0,-0.18324,0.00011,18.9554]
[1778501328802,34.69,81171.02,0.0,-0.18317,0.00011,18.95081]
[1778501332475,34.69,81171.55,0.0,-0.18311,0.00011,18.94721]
[1778501332484,34.69,81171.55,0.0,-0.18311,0.00011,18.94721]
[1778501332486,34.69,81171.55,0.0,-0.18311,0.00011,18.94721]
[1778501332522,34.69,81171.55,0.0,-0.18311,0.00011,18.94721]
[1778501332652,34.69,81171.15,0.0,-0.18315,0.00011,18.94981]
[1778501338906,34.68,81171.44,0.0,-0.18311,0.00011,18.94733]
[1778501341225,34.68,81171.64,0.0,-0.18309,0.00011,18.9459]
[1778501341860,34.68,81167.44,0.0,-0.18354,0.00011,18.97392]
[1778501342339,34.68,81167.44,0.0,-0.18354,0.00011,18.97392]
[1778501342350,34.68,81167.44,0.0,-0.18354,0.00011,18.97392]
[1778501342371,34.68,81167.44,0.0,-0.18354,0.00011,18.97392]
[1778501342886,34.68,81157.64,0.0,-0.18459,0.00011,19.03918]
[1778501344948,34.68,81156.77,0.0,-0.18468,0.00011,19.04486]
[1778501345254,34.68,81151.08,0.0,-0.18529,0.00011,19.0826]
[1778501350771,34.68,81147.82,0.0,-0.18563,0.00011,19.1036]
[1778501357303,34.68,81150.69,0.0,-0.18532,0.00011,19.08414]
[1778501363599,34.68,81154.54,0.0,-0.18489,0.00011,19.05804]
[1778501368664,34.68,81144.63,0.0,-0.18594,0.00011,19.12252]
[1778501373880,34.68,81144.63,0.0,-0.18594,0.00011,19.12226]
[1778501379773,34.67,81141.13,0.0,-0.18625,0.00011,19.13903]
[1778501384797,34.67,81142.23,0.0,-0.18611,0.00011,19.13039]
[1778501390574,34.66,81141.17,0.0,-0.1862,0.00011,19.13608]
[1778501395609,34.66,81139.36,0.0,-0.18638,0.00011,19.14674]
[1778501400644,34.66,81133.8,0.0,-0.18696,0.00011,19.18235]
[1778501401825,34.66,81133.8,0.0,-0.18696,0.00011,19.18235]
[1778501401835,34.66,81133.8,0.0,-0.18696,0.00011,19.18235]
[1778501401901,34.66,81129.55,0.0,-0.18741,0.00011,19.21001]
[1778501407693,34.65,81123.05,0.0,-0.18809,0.00011,19.25134]
[1778501412742,34.65,81119.68,0.0,-0.18843,0.00011,19.27207]
[1778501417777,34.64,81117.01,0.0,-0.18869,0.00011,19.28813]
[1778501419908,34.64,81114.84,0.0,-0.18892,0.00011,19.3022]
[1778501419964,34.64,81114.16,0.0,-0.18899,0.00011,19.30637]
[1778501424708,34.64,81112.12,0.0,-0.1892,0.00011,19.31885]
[1778501424826,34.64,81111.25,0.0,-0.18929,0.00011,19.3242]
[1778501427847,34.64,81101.1,0.0,-0.19039,0.00011,19.3912]
[1778501433889,34.63,81100.28,0.0,-0.19044,0.00011,19.39157]
[1778501438923,34.63,81093.69,0.0,-0.19115,0.00011,19.43447]
[1778501440926,34.63,81091.07,0.0,-0.19144,0.00011,19.45162]
[1778501440938,34.63,81090.85,0.0,-0.19146,0.00011,19.45286]
[1778501441097,34.63,81090.85,0.0,-0.19146,0.00011,19.45286]
[1778501447988,34.63,81092.02,0.0,-0.19131,0.00011,19.44364]
[1778501452021,34.63,81081.12,0.0,-0.1925,0.00011,19.51495]
[1778501456409,34.62,81080.15,0.0,-0.19259,0.00011,19.52021]
[1778501459070,34.62,81065.22,0.0,-0.19423,0.00011,19.61798]
[1778501461423,34.62,81071.09,0.0,-0.19356,0.00011,19.57843]
[1778501467124,34.61,81073.82,0.0,-0.19323,0.00011,19.55822]
[1778501472160,34.61,81077.0,0.0,-0.19284,0.00011,19.53527]
[1778501477195,34.6,81084.19,0.0,-0.19201,0.00011,19.48573]
[1778501480515,34.6,81097.22,0.0,-0.19056,0.00011,19.39828]
[1778501483324,34.6,81096.7,0.0,-0.19062,0.00011,19.40159]
[1778501484765,34.6,81096.33,0.0,-0.19065,0.00011,19.40363]
[1778501489625,34.6,81094.47,0.0,-0.19082,0.00011,19.41391]
[1778501489979,34.59,81093.96,0.0,-0.19087,0.00011,19.41649]
[1778501493586,34.59,81095.13,0.0,-0.19069,0.00011,19.40342]
[1778501493857,34.59,81094.62,0.0,-0.19074,0.00011,19.40655]
[1778501499275,34.59,81093.45,0.0,-0.19085,0.00011,19.4132]
[1778501505396,34.58,81092.81,0.0,-0.19089,0.00011,19.4153]
[1778501510431,34.58,81084.84,0.0,-0.19175,0.00011,19.46708]
[1778501515470,34.58,81080.73,0.0,-0.19218,0.00011,19.49287]
[1778501520706,34.57,81080.82,0.0,-0.19215,0.00011,19.49091]
[1778501526548,34.57,81082.4,0.0,-0.19194,0.00011,19.47826]
[1778501531582,34.56,81084.61,0.0,-0.19167,0.00011,19.46193]
[1778501536617,34.56,81085.09,0.0,-0.19159,0.00011,19.45707]
[1778501541654,34.55,81086.92,0.0,-0.19136,0.00011,19.44307]
[1778501546687,34.55,81087.57,0.0,-0.19125,0.00011,19.43646]
[1778501551722,34.54,81097.77,0.0,-0.19006,0.00011,19.36206]
[1778501556758,34.54,81099.26,0.0,-0.18986,0.00011,19.35008]
[1778501562431,34.53,81098.41,0.0,-0.18993,0.00011,19.35423]
[1778501567839,34.53,81096.92,0.0,-0.19005,0.00011,19.36139]
[1778501572870,34.52,81095.61,0.0,-0.19017,0.00011,19.36854]
[1778501577905,34.52,81092.29,0.0,-0.19051,0.00011,19.38907]
[1778501582939,34.52,81088.96,0.0,-0.19085,0.00011,19.40975]
[1778501588178,34.51,81088.92,0.0,-0.19084,0.00011,19.40886]
[1778501593187,34.51,81089.6,0.0,-0.19074,0.00011,19.40294]
[1778501598232,34.51,81091.29,0.0,-0.19053,0.00011,19.39009]
[1778501603255,34.5,81091.6,0.0,-0.19048,0.00011,19.38715]
[1778501608309,34.5,81090.56,0.0,-0.19058,0.00011,19.39325]
[1778501613331,34.5,81090.08,0.0,-0.1906,0.00011,19.39183]
[1778501618379,34.5,81091.47,0.0,-0.19043,0.00011,19.38137]
[1778501623417,34.5,81091.64,0.0,-0.19039,0.00011,19.37912]
[1778501627943,34.49,81091.09,0.0,-0.19044,0.00011,19.38198]
[1778501628160,34.49,81090.87,0.0,-0.19046,0.00011,19.38326]
[1778501633218,34.49,81092.59,0.0,-0.19026,0.00011,19.37117]
[1778501638311,34.49,81091.77,0.0,-0.19033,0.00011,19.37555]
[1778501643364,34.49,81091.58,0.0,-0.19034,0.00011,19.37587]
[1778501648444,34.49,81091.02,0.0,-0.19039,0.00011,19.37869]
[1778501653490,34.48,81090.61,0.0,-0.19042,0.00011,19.38052]
[1778501658568,34.48,81096.97,0.0,-0.1897,0.00011,19.33734]
[1778501663632,34.48,81097.62,0.0,-0.18962,0.00011,19.33229]
[1778501668681,34.48,81098.12,0.0,-0.18955,0.00011,19.32822]
[1778501673750,34.48,81094.86,0.0,-0.18987,0.00011,19.34507]
[1778501678762,34.47,81095.0,0.0,-0.18984,0.00011,19.3433]
[1778501679993,34.47,81095.33,0.0,-0.1898,0.00011,19.34092]
[1778501680088,34.47,81095.58,0.0,-0.18977,0.00011,19.33907]
[1778501685955,34.47,81094.3,0.0,-0.18991,0.00011,19.34718]
[1778501691395,34.47,81093.12,0.0,-0.19002,0.00011,19.35381]
[1778501699758,34.47,81092.42,0.0,-0.19008,0.00011,19.3572]
[1778501704794,34.46,81084.32,0.0,-0.19096,0.00011,19.41034]
[1778501709830,34.46,81076.1,0.0,-0.19185,0.00011,19.4638]
[1778501714864,34.46,81077.94,0.0,-0.19162,0.00011,19.44992]
[1778501720118,34.45,81080.68,0.0,-0.1913,0.00011,19.43059]
[1778501725158,34.45,81092.15,0.0,-0.19001,0.00011,19.35298]
[1778501730612,34.45,81091.88,0.0,-0.19003,0.00011,19.35448]
[1778501733999,34.45,81103.16,0.0,-0.18875,0.00011,19.27396]
[1778501735690,34.45,81107.37,0.0,-0.18828,0.00011,19.24579]
[1778501735818,34.45,81107.37,0.0,-0.18828,0.00011,19.24579]
[1778501736018,34.45,81107.37,0.0,-0.18828,0.00011,19.2458]
[1778501741272,34.45,81115.28,0.0,-0.18742,0.00011,19.19283]
[1778501743309,34.45,81119.07,0.0,-0.18699,0.00011,19.16704]
[1778501743365,34.45,81123.48,0.0,-0.18651,0.00011,19.13738]
[1778501748380,34.45,81116.81,0.0,-0.18724,0.00011,19.18202]
[1778501749693,34.45,81116.14,0.0,-0.18731,0.00011,19.18639]
[1778501750120,34.45,81115.48,0.0,-0.18738,0.00011,19.19081]
[1778501755150,34.45,81114.54,0.0,-0.18749,0.00011,19.19726]
[1778501755699,34.45,81114.54,0.0,-0.18749,0.00011,19.19726]
[1778501756157,34.45,81113.78,0.0,-0.18757,0.00011,19.20231]
[1778501762199,34.45,81111.48,0.0,-0.18782,0.00011,19.21746]
[1778501769248,34.45,81110.16,0.0,-0.18796,0.00011,19.22597]
[1778501774290,34.44,81108.27,0.0,-0.18816,0.00011,19.23838]
[1778501774595,34.44,81108.27,0.0,-0.18816,0.00011,19.23838]
[1778501775291,34.44,81108.6,0.0,-0.18812,0.00011,19.23599]
[1778501780326,34.44,81114.85,0.0,-0.18743,0.00011,19.19345]
[1778501785360,34.44,81117.12,0.0,-0.18717,0.00011,19.17755]
[1778501790412,34.44,81117.08,0.0,-0.18716,0.00011,19.1771]
[1778501792304,34.44,81117.08,0.0,-0.18713,0.00011,19.1728]
[1778501792313,34.44,81117.08,0.0,-0.18713,0.00011,19.1728]
[1778501792413,34.44,81120.28,0.0,-0.18678,0.00011,19.15114]
[1778501797445,34.44,81118.88,0.0,-0.18692,0.00011,19.15989]
[1778501802480,34.44,81120.98,0.0,-0.18668,0.00011,19.14492]
[1778501807515,34.43,81122.21,0.0,-0.18653,0.00011,19.13576]
[1778501812561,34.43,81116.97,0.0,-0.18709,0.00011,19.16998]
[1778501817589,34.43,81115.15,0.0,-0.18727,0.00011,19.18152]
[1778501825745,34.43,81111.56,0.0,-0.18765,0.00011,19.20452]
[1778501832388,34.42,81122.72,0.0,-0.18641,0.00011,19.12876]
[1778501837725,34.42,81135.64,0.0,-0.18501,0.00011,19.04203]
[1778501842760,34.42,81137.33,0.0,-0.18482,0.00011,19.03043]
[1778501848127,34.42,81136.78,0.0,-0.18488,0.00011,19.03397]
[1778501853527,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501853749,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501854002,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501854154,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501854492,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501854527,34.42,81132.91,0.0,-0.18527,0.00011,19.05559]
[1778501854521,34.42,81105.27,0.0,-0.18829,0.00011,19.2409]
[1778501855105,34.42,81105.27,0.0,-0.18829,0.00011,19.2409]
[1778501855224,34.42,81105.27,0.0,-0.18829,0.00011,19.2409]
[1778501855253,34.42,81105.27,0.0,-0.18829,0.00011,19.2409]
[1778501855293,34.42,81095.5,0.0,-0.18936,0.00011,19.30618]
[1778501857612,34.42,81092.03,0.0,-0.18974,0.00011,19.32902]
[1778501857615,34.42,81092.03,0.0,-0.18974,0.00011,19.32902]
[1778501857874,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501860883,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501860893,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501860994,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861017,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861093,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861106,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861219,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861241,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861250,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861345,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861366,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861396,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861424,34.42,81092.93,0.0,-0.18964,0.00011,19.32282]
[1778501861441,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861576,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861603,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861639,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861659,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861664,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861664,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861702,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861723,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861752,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861786,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861817,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861891,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861919,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501861996,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862031,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862101,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862129,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862206,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862274,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862395,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862452,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862500,34.42,81092.49,0.0,-0.18967,0.00011,19.32501]
[1778501862434,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862541,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862731,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862751,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862794,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862811,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501862909,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501863660,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501863931,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501863970,34.42,81092.31,0.0,-0.18969,0.00011,19.32602]
[1778501863980,34.42,81092.15,0.0,-0.18971,0.00011,19.3269]
[1778501865700,34.42,81092.15,0.0,-0.1897,0.00011,19.3267]
[1778501866524,34.42,81092.41,0.0,-0.18967,0.00011,19.32458]
[1778501871540,34.42,81094.61,0.0,-0.18941,0.00011,19.30892]
[1778501876547,34.41,81095.98,0.0,-0.18925,0.00011,19.29898]
[1778501881547,34.41,81100.07,0.0,-0.18878,0.00011,19.2707]
[1778501885219,34.41,81100.31,0.0,-0.18875,0.00011,19.26868]
[1778501885246,34.41,81100.31,0.0,-0.18875,0.00011,19.26868]
[1778501890891,34.41,81092.91,0.0,-0.18954,0.00011,19.31664]
[1778501895991,34.4,81090.86,0.0,-0.18975,0.00011,19.32931]
[1778501902186,34.4,81098.84,0.0,-0.18885,0.00011,19.27452]
[1778501907221,34.4,81099.05,0.0,-0.18882,0.00011,19.27321]
[1778501909406,34.4,81099.08,0.0,-0.18882,0.00011,19.27293]
[1778501909582,34.4,81099.08,0.0,-0.18882,0.00011,19.27293]
[1778501909729,34.4,81099.6,0.0,-0.18877,0.00011,19.26965]
[1778501909772,34.4,81099.6,0.0,-0.18877,0.00011,19.26965]
[1778501910319,34.4,81099.6,0.0,-0.18877,0.00011,19.26965]
[1778501910451,34.4,81114.04,0.0,-0.18718,0.00011,19.17263]
[1778501912387,34.4,81115.63,0.0,-0.18697,0.00011,19.15768]
[1778501912412,34.4,81115.63,0.0,-0.18697,0.00011,19.15768]
[1778501912498,34.4,81115.27,0.0,-0.18701,0.00011,19.16017]
[1778501913697,34.4,81116.25,0.0,-0.1869,0.00011,19.15359]
[1778501914270,34.4,81126.6,0.0,-0.18577,0.00011,19.08395]
[1778501916407,34.4,81128.33,0.0,-0.18558,0.00011,19.07249]
[1778501916411,34.4,81128.33,0.0,-0.18558,0.00011,19.07249]
[1778501916585,34.4,81133.76,0.0,-0.185,0.00011,19.0362]
[1778501921483,34.4,81146.27,0.0,-0.18364,0.00011,18.95229]
[1778501926501,34.4,81138.79,0.0,-0.18445,0.00011,19.00244]
[1778501929656,34.4,81153.42,0.0,-0.18287,0.00011,18.90398]
[1778501933679,34.4,81163.96,0.0,-0.18174,0.00011,18.83345]
[1778501938443,34.4,81166.18,0.0,-0.18151,0.00011,18.81899]
[1778501938544,34.4,81167.93,0.0,-0.18132,0.00011,18.80733]
[1778501943570,34.41,81166.7,0.0,-0.18146,0.00011,18.81622]
[1778501945600,34.41,81183.69,0.0,-0.17965,0.00011,18.70184]
[1778501948494,34.41,81185.71,0.0,-0.17943,0.00011,18.68843]
[1778501948506,34.41,81185.71,0.0,-0.17943,0.00011,18.68843]
[1778501948573,34.41,81185.71,0.0,-0.17944,0.00011,18.68857]
[1778501953608,34.41,81180.96,0.0,-0.17995,0.00011,18.72127]
[1778501958652,34.41,81178.45,0.0,-0.18023,0.00011,18.73895]
[1778501963846,34.41,81177.48,0.0,-0.18034,0.00011,18.74602]
[1778501964479,34.41,81177.48,0.0,-0.18034,0.00011,18.74602]
[1778501964624,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501964760,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501964853,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501965233,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501965242,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501965257,34.41,81176.66,0.0,-0.18043,0.00011,18.75156]
[1778501965265,34.41,81134.22,0.0,-0.18501,0.00011,19.03743]
[1778501966267,34.41,81134.22,0.0,-0.18501,0.00011,19.03743]
[1778501966303,34.41,81135.36,0.0,-0.18489,0.00011,19.02969]
[1778501967288,34.41,81135.36,0.0,-0.18489,0.00011,19.02969]
[1778501967290,34.41,81135.36,0.0,-0.18489,0.00011,19.02969]
[1778501967294,34.41,81135.41,0.0,-0.18488,0.00011,19.02927]
[1778501969012,34.41,81135.41,0.0,-0.18488,0.00011,19.02919]
[1778501969034,34.41,81135.41,0.0,-0.18488,0.00011,19.02919]
[1778501969082,34.41,81134.59,0.0,-0.18497,0.00011,19.03461]
[1778501971347,34.41,81134.59,0.0,-0.18497,0.00011,19.03453]
[1778501971616,34.41,81133.61,0.0,-0.18504,0.00011,19.03676]
[1778501971698,34.41,81133.61,0.0,-0.18504,0.00011,19.03676]
[1778501971842,34.41,81130.66,0.0,-0.18536,0.00011,19.05658]
[1778501973383,34.41,81130.66,0.0,-0.18536,0.00011,19.05658]
[1778501973404,34.41,81130.66,0.0,-0.18536,0.00011,19.05658]
[1778501973445,34.41,81130.66,0.0,-0.18536,0.00011,19.05658]
[1778501973541,34.41,81127.33,0.0,-0.18572,0.00011,19.0789]
[1778501977387,34.41,81124.13,0.0,-0.18607,0.00011,19.10028]
[1778501977392,34.41,81124.13,0.0,-0.18607,0.00011,19.10028]
[1778501977429,34.41,81121.99,0.0,-0.1863,0.00011,19.11452]
[1778501979697,34.41,81121.02,0.0,-0.18641,0.00011,19.12089]
[1778501979709,34.41,81121.02,0.0,-0.18641,0.00011,19.12089]
[1778501980549,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981213,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981222,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981225,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981339,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981396,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981420,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981444,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981490,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981654,34.41,81119.86,0.0,-0.18653,0.00011,19.1286]
[1778501981588,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501981698,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501981759,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501981812,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501981906,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501981962,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982158,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982230,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982305,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982378,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982557,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982587,34.41,81118.86,0.0,-0.18664,0.00011,19.13523]
[1778501982570,34.41,81118.86,0.0,-0.18664,0.00011,19.13512]
[1778501982725,34.41,81118.86,0.0,-0.18664,0.00011,19.13512]
[1778501982767,34.41,81118.86,0.0,-0.18664,0.00011,19.13512]
[1778501982806,34.41,81118.86,0.0,-0.18664,0.00011,19.13512]
[1778501983454,34.41,81118.86,0.0,-0.18664,0.00011,19.13512]
[1778501983663,34.41,81117.7,0.0,-0.18677,0.00011,19.14279]
[1778501988689,34.41,81114.12,0.0,-0.18715,0.00011,19.16619]
[1778501993695,34.4,81120.06,0.0,-0.18649,0.00011,19.12569]
[1778501998727,34.4,81110.57,0.0,-0.18751,0.00011,19.18835]
[1778502003735,34.4,81114.74,0.0,-0.18704,0.00011,19.15968]
[1778502008737,34.4,81111.77,0.0,-0.18736,0.00011,19.17896]
[1778502012906,34.4,81105.13,0.0,-0.18808,0.00011,19.22289]
[1778502013672,34.4,81102.67,0.0,-0.18835,0.00011,19.23918]
[1778502019075,34.4,81104.22,0.0,-0.18816,0.00011,19.22781]
[1778502024114,34.39,81100.72,0.0,-0.18853,0.00011,19.25016]
[1778502029149,34.39,81101.64,0.0,-0.18841,0.00011,19.24306]
[1778502032022,34.39,81106.95,0.0,-0.18779,0.00011,19.20267]
[1778502032565,34.39,81111.72,0.0,-0.18726,0.00011,19.17048]
[1778502038139,34.39,81121.77,0.0,-0.18616,0.00011,19.10277]
[1778502043247,34.39,81120.82,0.0,-0.18625,0.00011,19.10837]
[1778502048282,34.38,81122.11,0.0,-0.1861,0.00011,19.09913]
[1778502052442,34.38,81122.9,0.0,-0.18601,0.00011,19.0935]
[1778502052525,34.38,81123.71,0.0,-0.18592,0.00011,19.08785]
[1778502058353,34.38,81127.49,0.0,-0.1855,0.00011,19.06229]
[1778502063391,34.38,81128.47,0.0,-0.18539,0.00011,19.05564]
[1778502068425,34.38,81130.82,0.0,-0.18513,0.00011,19.03933]
[1778502070695,34.38,81132.31,0.0,-0.18497,0.00011,19.0295]
[1778502070741,34.38,81134.03,0.0,-0.18479,0.00011,19.01835]
[1778502076284,34.38,81135.47,0.0,-0.18463,0.00011,19.00885]
[1778502076715,34.38,81135.47,0.0,-0.18463,0.00011,19.00885]
[1778502077488,34.38,81136.01,0.0,-0.18457,0.00011,19.00506]
[1778502082508,34.38,81142.67,0.0,-0.18385,0.00011,18.9601]
[1778502085518,34.38,81142.94,0.0,-0.18382,0.00011,18.95821]
[1778502085592,34.38,81143.26,0.0,-0.18378,0.00011,18.95601]
[1778502091586,34.38,81141.17,0.0,-0.18397,0.00011,18.96537]
[1778502096621,34.38,81133.44,0.0,-0.1848,0.00011,19.01672]
[1778502101902,34.38,81134.98,0.0,-0.18463,0.00011,19.00581]
[1778502107690,34.38,81133.29,0.0,-0.1848,0.00011,19.01634]
[1778502113740,34.37,81126.98,0.0,-0.18547,0.00011,19.0579]
[1778502118970,34.37,81122.47,0.0,-0.18595,0.00011,19.08762]
[1778502119783,34.37,81133.55,0.0,-0.18474,0.00011,19.01281]
[1778502121137,34.37,81133.55,0.0,-0.18474,0.00011,19.01272]
[1778502121797,34.37,81133.14,0.0,-0.18478,0.00011,19.01538]
[1778502125826,34.37,81121.86,0.0,-0.186,0.00011,19.09059]
[1778502130860,34.37,81121.4,0.0,-0.18604,0.00011,19.09271]
[1778502138450,34.37,81120.56,0.0,-0.18612,0.00011,19.09759]
[1778502144632,34.36,81114.7,0.0,-0.18673,0.00011,19.13506]
[1778502150093,34.36,81112.58,0.0,-0.18695,0.00011,19.14852]
[1778502154091,34.36,81111.48,0.0,-0.18703,0.00011,19.15094]
[1778502154837,34.36,81115.49,0.0,-0.18658,0.00011,19.12349]
[1778502158051,34.36,81128.39,0.0,-0.18516,0.00011,19.03601]
[1778502163094,34.35,81134.75,0.0,-0.18445,0.00011,18.99236]
[1778502169129,34.35,81141.03,0.0,-0.18375,0.00011,18.9488]
[1778502174821,34.35,81142.48,0.0,-0.18358,0.00011,18.93835]
[1778502180797,34.35,81144.68,0.0,-0.18333,0.00011,18.92269]
[1778502182487,34.35,81158.38,0.0,-0.18184,0.00011,18.82964]
[1778502188284,34.35,81166.88,0.0,-0.18092,0.00011,18.77211]
[1778502189577,34.35,81167.74,0.0,-0.18083,0.00011,18.7663]
[1778502189632,34.35,81167.74,0.0,-0.18083,0.00011,18.7663]
[1778502194734,34.35,81171.18,0.0,-0.18046,0.00011,18.7432]
[1778502200348,34.35,81167.16,0.0,-0.1809,0.00011,18.77036]
[1778502205383,34.35,81167.89,0.0,-0.18082,0.00011,18.76539]
[1778502207648,34.35,81168.05,0.0,-0.1808,0.00011,18.7643]
[1778502207655,34.35,81168.05,0.0,-0.1808,0.00011,18.7643]
[1778502207730,34.35,81173.16,0.0,-0.18025,0.00011,18.72975]
[1778502210593,34.35,81173.31,0.0,-0.18024,0.00011,18.72877]
[1778502210634,34.35,81178.95,0.0,-0.17963,0.00011,18.69077]
[1778502216113,34.35,81176.93,0.0,-0.17983,0.00011,18.70062]
[1778502222501,34.35,81177.91,0.0,-0.17973,0.00011,18.69476]
[1778502227537,34.35,81186.2,0.0,-0.17886,0.00011,18.63922]
[1778502232572,34.35,81188.09,0.0,-0.17866,0.00011,18.62695]
[1778502235696,34.35,81187.99,0.0,-0.17868,0.00011,18.62797]
[1778502235932,34.35,81204.9,0.0,-0.17688,0.00011,18.51356]
[1778502236929,34.35,81216.38,0.0,-0.17567,0.00011,18.4358]
[1778502238982,34.35,81217.82,0.0,-0.17553,0.00011,18.42679]
[1778502238989,34.35,81217.82,0.0,-0.17553,0.00011,18.42679]
[1778502239015,34.35,81217.82,0.0,-0.17553,0.00011,18.42679]
[1778502239633,34.35,81217.82,0.0,-0.17553,0.00011,18.42698]
[1778502241166,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241172,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241196,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241760,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241790,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241823,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241844,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241848,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241877,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241928,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241936,34.35,81221.01,0.0,-0.1752,0.00011,18.40533]
[1778502241861,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502241971,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242000,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242033,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242054,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242060,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242621,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242656,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242768,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242775,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242894,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242903,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242904,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242924,34.35,81221.56,0.0,-0.17515,0.00011,18.40189]
[1778502242907,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243041,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243070,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243125,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243159,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243195,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243197,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243219,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243293,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243306,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243671,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243688,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243776,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243803,34.35,81222.13,0.0,-0.17509,0.00011,18.39806]
[1778502243875,34.36,81222.68,0.0,-0.17503,0.00011,18.39458]
[1778502245000,34.36,81222.68,0.0,-0.17504,0.00011,18.39482]
[1778502245010,34.36,81222.68,0.0,-0.17504,0.00011,18.39482]
[1778502245037,34.36,81222.68,0.0,-0.17504,0.00011,18.39482]
[1778502245199,34.36,81222.68,0.0,-0.17504,0.00011,18.39482]
[1778502245672,34.36,81223.32,0.0,-0.17497,0.00011,18.39053]
[1778502248693,34.36,81235.36,0.0,-0.17371,0.0001,18.30927]
[1778502249711,34.36,81235.36,0.0,-0.17371,0.0001,18.30927]
[1778502249801,34.36,81235.36,0.0,-0.17371,0.0001,18.30927]
[1778502250037,34.36,81239.12,0.0,-0.17332,0.0001,18.28373]
[1778502250596,34.36,81239.12,0.0,-0.17332,0.0001,18.28373]
[1778502250712,34.36,81273.28,0.0,-0.16978,0.0001,18.05161]
[1778502250977,34.36,81273.28,0.0,-0.16978,0.0001,18.05161]
[1778502251199,34.36,81273.28,0.0,-0.16978,0.0001,18.05161]
[1778502251961,34.37,81275.74,0.0,-0.16958,0.0001,18.03863]
[1778502252139,34.37,81275.74,0.0,-0.16958,0.0001,18.03863]
[1778502252419,34.37,81275.74,0.0,-0.16958,0.0001,18.03863]
[1778502252561,34.37,81275.74,0.0,-0.16958,0.0001,18.03863]
[1778502252727,34.37,81275.74,0.0,-0.16958,0.0001,18.03876]
[1778502255405,34.37,81274.84,0.0,-0.16968,0.0001,18.04554]
[1778502255820,34.37,81273.31,0.0,-0.16985,0.0001,18.05666]
[1778502256470,34.37,81273.31,0.0,-0.16985,0.0001,18.05666]
[1778502256554,34.37,81273.31,0.0,-0.16985,0.0001,18.05666]
[1778502256759,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257371,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257405,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257431,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257441,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257492,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257876,34.37,81284.02,0.0,-0.16875,0.0001,17.98378]
[1778502257762,34.37,81284.64,0.0,-0.16869,0.0001,17.97992]
[1778502258769,34.37,81295.65,0.0,-0.16757,0.0001,17.90521]
[1778502259518,34.37,81295.65,0.0,-0.16757,0.0001,17.90521]
[1778502259787,34.37,81295.65,0.0,-0.16757,0.0001,17.90521]
[1778502259856,34.37,81293.84,0.0,-0.16776,0.0001,17.91825]
[1778502261160,34.37,81293.84,0.0,-0.16776,0.0001,17.91825]
[1778502261399,34.37,81293.84,0.0,-0.16776,0.0001,17.91825]
[1778502261790,34.37,81285.61,0.0,-0.16861,0.0001,17.97461]
[1778502262495,34.37,81285.61,0.0,-0.16861,0.0001,17.97461]
[1778502265239,34.37,81290.75,0.0,-0.1681,0.0001,17.94077]
[1778502267683,34.38,81284.3,0.0,-0.16877,0.0001,17.985]
[1778502269284,34.38,81285.64,0.0,-0.16864,0.0001,17.97666]
[1778502271280,34.38,81279.27,0.0,-0.16931,0.0001,18.02077]
[1778502271866,34.38,81277.21,0.0,-0.1695,0.0001,18.03103]
[1778502272393,34.38,81277.21,0.0,-0.1695,0.0001,18.03103]
[1778502272873,34.38,81274.58,0.0,-0.16977,0.0001,18.04919]
[1778502277137,34.38,81269.34,0.0,-0.17033,0.0001,18.08621]
[1778502277694,34.38,81269.34,0.0,-0.17033,0.0001,18.08621]
[1778502277757,34.38,81269.34,0.0,-0.17033,0.0001,18.08621]
[1778502277955,34.38,81269.34,0.0,-0.17033,0.0001,18.08621]
[1778502277922,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278173,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278301,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278402,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278492,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278889,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278932,34.38,81274.47,0.0,-0.1698,0.0001,18.05133]
[1778502278944,34.38,81300.6,0.0,-0.16713,0.0001,17.87386]
[1778502279686,34.38,81300.6,0.0,-0.16713,0.0001,17.87386]
[1778502279932,34.38,81324.17,0.0,-0.16474,0.0001,17.71352]
[1778502283523,34.39,81316.92,0.0,-0.16549,0.0001,17.76414]
[1778502283851,34.39,81316.92,0.0,-0.16549,0.0001,17.76414]
[1778502283965,34.39,81331.94,0.0,-0.16398,0.0001,17.66216]
[1778502285215,34.39,81331.94,0.0,-0.16399,0.0001,17.66268]
[1778502285223,34.39,81331.94,0.0,-0.16399,0.0001,17.66268]
[1778502285915,34.39,81331.94,0.0,-0.16399,0.0001,17.66268]
[1778502285994,34.39,81331.94,0.0,-0.16399,0.0001,17.66268]
[1778502285989,34.39,81334.58,0.0,-0.16373,0.0001,17.64519]
[1778502286344,34.39,81334.58,0.0,-0.16373,0.0001,17.64519]
[1778502286354,34.39,81334.58,0.0,-0.16373,0.0001,17.64519]
[1778502286998,34.39,81334.32,0.0,-0.16376,0.0001,17.64742]
[1778502291703,34.4,81334.12,0.0,-0.16382,0.0001,17.65143]
[1778502292031,34.4,81333.71,0.0,-0.16387,0.0001,17.65466]
[1778502293036,34.4,81323.06,0.0,-0.16495,0.0001,17.72797]
[1778502293795,34.4,81323.06,0.0,-0.16495,0.0001,17.72797]
[1778502293803,34.4,81323.06,0.0,-0.16495,0.0001,17.72797]
[1778502293831,34.4,81323.06,0.0,-0.16495,0.0001,17.72797]
[1778502294045,34.4,81323.84,0.0,-0.16488,0.0001,17.72319]
[1778502296025,34.4,81325.26,0.0,-0.16474,0.0001,17.71352]
[1778502296033,34.4,81325.26,0.0,-0.16474,0.0001,17.71352]
[1778502296059,34.4,81326.95,0.0,-0.16457,0.0001,17.70255]
[1778502296256,34.4,81326.95,0.0,-0.16457,0.0001,17.70255]
[1778502297011,34.4,81326.95,0.0,-0.16457,0.0001,17.70255]
[1778502298297,34.4,81326.77,0.0,-0.16461,0.0001,17.70487]
[1778502299085,34.4,81327.0,0.0,-0.16459,0.0001,17.70384]
[1778502299133,34.4,81327.0,0.0,-0.16459,0.0001,17.70384]
[1778502299666,34.4,81327.0,0.0,-0.16459,0.0001,17.70384]
[1778502300089,34.41,81327.08,0.0,-0.16459,0.0001,17.70382]
[1778502302085,34.41,81320.2,0.0,-0.1653,0.0001,17.75164]
[1778502302102,34.41,81317.32,0.0,-0.16559,0.0001,17.77125]
[1778502303027,34.41,81317.32,0.0,-0.16559,0.0001,17.77125]
[1778502303108,34.41,81316.38,0.0,-0.16569,0.0001,17.77807]
[1778502303198,34.41,81316.38,0.0,-0.16569,0.0001,17.77807]
[1778502303441,34.41,81316.38,0.0,-0.16569,0.0001,17.77807]
[1778502303644,34.41,81316.38,0.0,-0.16569,0.0001,17.77807]
[1778502303995,34.41,81316.38,0.0,-0.16569,0.0001,17.77807]
[1778502305011,34.41,81314.41,0.0,-0.1659,0.0001,17.7919]
[1778502305019,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305245,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305274,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305279,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305309,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305587,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305655,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305665,34.41,81300.98,0.0,-0.16727,0.0001,17.88368]
[1778502305686,34.41,81300.9,0.0,-0.16728,0.0001,17.8845]
[1778502306231,34.41,81300.9,0.0,-0.16728,0.0001,17.8845]
[1778502306431,34.41,81300.9,0.0,-0.16728,0.0001,17.8845]
[1778502306525,34.41,81300.9,0.0,-0.16728,0.0001,17.8845]
[1778502306785,34.41,81300.9,0.0,-0.16728,0.0001,17.8845]
[1778502306853,34.41,81303.44,0.0,-0.16703,0.0001,17.8675]
[1778502307624,34.41,81303.44,0.0,-0.16703,0.0001,17.8675]
[1778502308575,34.41,81307.26,0.0,-0.16664,0.0001,17.84182]
[1778502309240,34.41,81307.86,0.0,-0.16659,0.0001,17.8383]
[1778502309598,34.41,81307.86,0.0,-0.16659,0.0001,17.8383]
[1778502310464,34.41,81307.85,0.0,-0.1666,0.0001,17.83872]
[1778502310502,34.41,81304.75,0.0,-0.16691,0.0001,17.85981]
[1778502314480,34.42,81303.41,0.0,-0.16706,0.0001,17.86996]
[1778502314968,34.42,81303.41,0.0,-0.16706,0.0001,17.86996]
[1778502315047,34.42,81300.97,0.0,-0.16732,0.0001,17.8872]
[1778502318885,34.42,81287.43,0.0,-0.16872,0.0001,17.98025]
[1778502324815,34.42,81281.57,0.0,-0.16933,0.0001,18.02067]
[1778502326699,34.42,81281.43,0.0,-0.16936,0.0001,18.02247]
[1778502326824,34.42,81279.82,0.0,-0.16953,0.0001,18.03369]
[1778502330100,34.42,81278.88,0.0,-0.16963,0.0001,18.04057]
[1778502330109,34.43,81279.14,0.0,-0.1696,0.0001,18.0389]
[1778502330607,34.43,81279.14,0.0,-0.1696,0.0001,18.0389]
[1778502330709,34.43,81278.51,0.0,-0.16967,0.0001,18.04328]
[1778502331893,34.43,81278.51,0.0,-0.16967,0.0001,18.04328]
[1778502331951,34.43,81279.3,0.0,-0.16956,0.0001,18.03382]
[1778502337328,34.43,81275.88,0.0,-0.16992,0.0001,18.05744]
[1778502342384,34.43,81272.85,0.0,-0.17024,0.0001,18.07839]
[1778502347422,34.43,81272.37,0.0,-0.17029,0.0001,18.08195]
[1778502349868,34.43,81271.18,0.0,-0.17041,0.0001,18.09009]
[1778502350060,34.43,81271.18,0.0,-0.17041,0.0001,18.09009]
[1778502350132,34.43,81269.34,0.0,-0.17061,0.0001,18.10269]
[1778502350522,34.43,81285.84,0.0,-0.16891,0.0001,17.99062]
[1778502351182,34.43,81285.84,0.0,-0.16891,0.0001,17.99062]
[1778502351592,34.43,81282.82,0.0,-0.16923,0.0001,18.01161]
[1778502352193,34.43,81282.82,0.0,-0.16923,0.0001,18.01161]
[1778502357492,34.43,81274.68,0.0,-0.17007,0.0001,18.06756]
[1778502362648,34.43,81273.97,0.0,-0.17015,0.0001,18.07297]
[1778502368790,34.43,81276.97,0.0,-0.16985,0.0001,18.05314]
[1778502374816,34.43,81278.43,0.0,-0.16971,0.0001,18.0439]
[1778502380654,34.44,81271.78,0.0,-0.17041,0.0001,18.08985]
[1778502386066,34.44,81266.15,0.0,-0.17099,0.0001,18.12824]
[1778502392025,34.44,81265.24,0.0,-0.17109,0.0001,18.13449]
[1778502397773,34.44,81262.13,0.0,-0.17139,0.0001,18.15171]
[1778502402682,34.44,81263.35,0.0,-0.17126,0.0001,18.14356]
[1778502403077,34.44,81263.35,0.0,-0.17126,0.0001,18.14356]
[1778502403106,34.44,81263.35,0.0,-0.17126,0.0001,18.14356]
[1778502403117,34.44,81268.96,0.0,-0.17068,0.0001,18.10554]
[1778502404212,34.44,81268.96,0.0,-0.17068,0.0001,18.10554]
[1778502404240,34.44,81268.96,0.0,-0.17068,0.0001,18.1056]
[1778502404825,34.44,81273.63,0.0,-0.1702,0.0001,18.07401]
[1778502406036,34.44,81273.63,0.0,-0.1702,0.0001,18.07401]
[1778502411873,34.44,81276.71,0.0,-0.1699,0.0001,18.05406]
[1778502416845,34.44,81278.47,0.0,-0.16973,0.0001,18.04264]
[1778502416941,34.44,81277.81,0.0,-0.1698,0.0001,18.04725]
[1778502421943,34.44,81276.6,0.0,-0.16993,0.0001,18.0561]
[1778502426978,34.45,81275.78,0.0,-0.17003,0.0001,18.06274]
[1778502429951,34.45,81275.64,0.0,-0.17005,0.0001,18.06417]
[1778502430022,34.45,81275.68,0.0,-0.17005,0.0001,18.06403]
[1778502431133,34.45,81275.68,0.0,-0.17005,0.0001,18.06403]
[1778502431234,34.45,81276.54,0.0,-0.16996,0.0001,18.05832]
[1778502434030,34.45,81275.88,0.0,-0.17003,0.0001,18.06307]
[1778502434816,34.45,81272.96,0.0,-0.17034,0.0001,18.08302]
[1778502435408,34.45,81272.96,0.0,-0.17034,0.0001,18.08314]
[1778502436515,34.45,81272.85,0.0,-0.17035,0.0001,18.08389]
[1778502442083,34.45,81274.14,0.0,-0.17023,0.0001,18.07616]
[1778502446382,34.45,81273.16,0.0,-0.17035,0.0001,18.08414]
[1778502446461,34.45,81273.16,0.0,-0.17035,0.0001,18.08414]
[1778502446770,34.45,81273.16,0.0,-0.17035,0.0001,18.08414]
[1778502447119,34.45,81273.18,0.0,-0.17036,0.0001,18.08433]
[1778502448128,34.45,81283.87,0.0,-0.16926,0.0001,18.01191]
[1778502448358,34.45,81283.87,0.0,-0.16926,0.0001,18.01191]
[1778502448703,34.45,81283.87,0.0,-0.16926,0.0001,18.01191]
[1778502448919,34.45,81283.87,0.0,-0.16926,0.0001,18.01191]
[1778502449134,34.46,81288.64,0.0,-0.16878,0.0001,17.97996]
[1778502450983,34.46,81279.62,0.0,-0.1697,0.0001,18.04143]
[1778502452561,34.46,81277.8,0.0,-0.16987,0.0001,18.04988]
[1778502453161,34.46,81277.8,0.0,-0.16987,0.0001,18.05001]
[1778502454023,34.46,81277.8,0.0,-0.16987,0.0001,18.05001]
[1778502454049,34.46,81277.8,0.0,-0.16987,0.0001,18.05001]
[1778502454169,34.46,81278.46,0.0,-0.1698,0.0001,18.04567]
[1778502456041,34.46,81278.82,0.0,-0.16977,0.0001,18.04336]
[1778502456070,34.46,81278.82,0.0,-0.16977,0.0001,18.04336]
[1778502456182,34.46,81278.35,0.0,-0.16982,0.0001,18.04669]
[1778502457221,34.46,81278.35,0.0,-0.16982,0.0001,18.04669]
[1778502457251,34.46,81278.35,0.0,-0.16982,0.0001,18.04669]
[1778502458198,34.46,81277.76,0.0,-0.16988,0.0001,18.05096]
[1778502459203,34.46,81277.76,0.0,-0.16988,0.0001,18.05096]
[1778502459250,34.46,81277.76,0.0,-0.16988,0.0001,18.05096]
[1778502459259,34.46,81278.28,0.0,-0.16983,0.0001,18.04757]
[1778502460608,34.46,81278.28,0.0,-0.16983,0.0001,18.0477]
[1778502464169,34.46,81279.02,0.0,-0.16976,0.0001,18.04297]
[1778502464213,34.46,81279.02,0.0,-0.16977,0.0001,18.04325]
[1778502469274,34.46,81277.73,0.0,-0.16991,0.0001,18.0527]
[1778502470583,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502470670,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502470754,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502470787,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502471190,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502471233,34.46,81276.27,0.0,-0.17006,0.0001,18.06274]
[1778502471243,34.46,81276.27,0.0,-0.17006,0.0001,18.06286]
[1778502471774,34.46,81276.27,0.0,-0.17006,0.0001,18.06286]
[1778502471802,34.46,81276.27,0.0,-0.17006,0.0001,18.06286]
[1778502471944,34.46,81274.01,0.0,-0.1703,0.0001,18.07831]
[1778502477002,34.46,81272.49,0.0,-0.17046,0.0001,18.08916]
[1778502482025,34.46,81270.69,0.0,-0.17065,0.0001,18.10167]
[1778502482126,34.46,81267.12,0.0,-0.17102,0.0001,18.12603]
[1778502484435,34.46,81266.95,0.0,-0.17104,0.0001,18.12725]
[1778502484480,34.46,81266.96,0.0,-0.17104,0.0001,18.12724]
[1778502490421,34.47,81267.16,0.0,-0.17103,0.0001,18.12623]
[1778502495458,34.47,81268.98,0.0,-0.17084,0.0001,18.11415]
[1778502500493,34.47,81268.52,0.0,-0.17089,0.0001,18.11754]
[1778502504226,34.47,81268.49,0.0,-0.1709,0.0001,18.11785]
[1778502504256,34.47,81268.29,0.0,-0.17092,0.0001,18.11932]
[1778502504491,34.47,81268.29,0.0,-0.17092,0.0001,18.11932]
[1778502507333,34.47,81261.46,0.0,-0.17163,0.0001,18.16569]
[1778502512189,34.47,81264.27,0.0,-0.17134,0.0001,18.14669]
[1778502517626,34.47,81259.26,0.0,-0.17183,0.0001,18.17653]
[1778502522646,34.47,81260.01,0.0,-0.17175,0.0001,18.17145]
[1778502528832,34.47,81264.0,0.0,-0.17134,0.0001,18.14449]
[1778502534730,34.47,81262.75,0.0,-0.17147,0.0001,18.1532]
[1778502539765,34.47,81260.6,0.0,-0.1717,0.0001,18.16788]
[1778502541620,34.47,81260.68,0.0,-0.17169,0.0001,18.16735]
[1778502543212,34.47,81272.71,0.0,-0.17044,0.0001,18.08581]
[1778502547524,34.47,81272.97,0.0,-0.17042,0.0001,18.08439]
[1778502547594,34.47,81272.97,0.0,-0.17042,0.0001,18.08439]
[1778502547607,34.47,81272.97,0.0,-0.17042,0.0001,18.08439]
[1778502547823,34.47,81275.15,0.0,-0.1702,0.0001,18.06969]
[1778502549069,34.47,81275.15,0.0,-0.1702,0.0001,18.06969]
[1778502549899,34.47,81282.48,0.0,-0.16945,0.0001,18.02006]
[1778502550508,34.47,81284.6,0.0,-0.16923,0.0001,18.00582]
[1778502551337,34.47,81286.84,0.0,-0.16901,0.0001,17.99099]
[1778502552785,34.47,81286.84,0.0,-0.16901,0.0001,17.99137]
[1778502553353,34.47,81293.12,0.0,-0.16838,0.0001,17.94914]
[1778502558912,34.47,81297.38,0.0,-0.16796,0.0001,17.92131]
[1778502564687,34.48,81304.92,0.0,-0.16721,0.0001,17.87132]
[1778502569978,34.48,81306.11,0.0,-0.1671,0.0001,17.86443]
[1778502576020,34.48,81308.17,0.0,-0.16688,0.0001,17.84704]
[1778502583069,34.48,81309.3,0.0,-0.16677,0.0001,17.84028]
[1778502585551,34.48,81310.19,0.0,-0.16669,0.0001,17.83449]
[1778502585595,34.48,81310.19,0.0,-0.16669,0.0001,17.83449]
[1778502586090,34.48,81310.54,0.0,-0.16665,0.0001,17.83224]
[1778502589091,34.48,81311.02,0.0,-0.16661,0.0001,17.82924]
[1778502589137,34.48,81311.02,0.0,-0.16661,0.0001,17.82924]
[1778502589187,34.49,81306.39,0.0,-0.16708,0.0001,17.86094]
[1778502594983,34.49,81301.64,0.0,-0.16758,0.0001,17.89444]
[1778502599733,34.49,81302.7,0.0,-0.1675,0.0001,17.88862]
[1778502599999,34.49,81302.7,0.0,-0.1675,0.0001,17.88862]
[1778502605223,34.49,81304.28,0.0,-0.16735,0.0001,17.87891]
[1778502607833,34.49,81306.76,0.0,-0.1671,0.0001,17.86236]
[1778502609180,34.49,81306.76,0.0,-0.1671,0.0001,17.8625]
[1778502609223,34.49,81306.76,0.0,-0.1671,0.0001,17.8625]
[1778502609316,34.49,81306.76,0.0,-0.1671,0.0001,17.8625]
[1778502609376,34.49,81311.81,0.0,-0.16659,0.0001,17.82836]
[1778502609929,34.49,81311.81,0.0,-0.16659,0.0001,17.82836]
[1778502610627,34.49,81311.81,0.0,-0.1666,0.0001,17.82853]
[1778502610868,34.49,81311.81,0.0,-0.1666,0.0001,17.82853]
[1778502611163,34.49,81311.81,0.0,-0.1666,0.0001,17.82853]
[1778502611270,34.5,81316.46,0.0,-0.16613,0.0001,17.79729]
[1778502614325,34.5,81316.77,0.0,-0.1661,0.0001,17.79559]
[1778502614868,34.5,81316.89,0.0,-0.16609,0.0001,17.79499]
[1778502614922,34.5,81316.89,0.0,-0.16609,0.0001,17.79499]
[1778502615427,34.5,81316.89,0.0,-0.1661,0.0001,17.79519]
[1778502616093,34.5,81316.89,0.0,-0.1661,0.0001,17.79519]
[1778502616119,34.5,81316.89,0.0,-0.1661,0.0001,17.79519]
[1778502616301,34.5,81318.48,0.0,-0.16594,0.0001,17.7846]
[1778502619839,34.5,81321.52,0.0,-0.16564,0.0001,17.76439]
[1778502620328,34.5,81321.26,0.0,-0.16567,0.0001,17.76627]
[1778502622865,34.5,81324.06,0.0,-0.16539,0.0001,17.74739]
[1778502622960,34.5,81324.06,0.0,-0.16539,0.0001,17.74739]
[1778502624397,34.5,81324.69,0.0,-0.16532,0.0001,17.74318]
[1778502624405,34.5,81324.69,0.0,-0.16532,0.0001,17.74318]
[1778502624473,34.5,81322.42,0.0,-0.16555,0.0001,17.75866]
[1778502624824,34.5,81322.42,0.0,-0.16555,0.0001,17.75866]
[1778502625012,34.5,81322.42,0.0,-0.16555,0.0001,17.75866]
[1778502625364,34.5,81321.35,0.0,-0.16566,0.0001,17.76597]
[1778502629078,34.5,81317.38,0.0,-0.16607,0.0001,17.79346]
[1778502629152,34.5,81317.28,0.0,-0.16609,0.0001,17.79447]
[1778502630219,34.5,81317.28,0.0,-0.16609,0.0001,17.79447]
[1778502630306,34.5,81317.28,0.0,-0.16609,0.0001,17.79447]
[1778502630407,34.5,81317.27,0.0,-0.16609,0.0001,17.79486]
[1778502630917,34.5,81317.27,0.0,-0.16609,0.0001,17.79486]
[1778502630971,34.5,81317.27,0.0,-0.16609,0.0001,17.79486]
[1778502631406,34.5,81317.26,0.0,-0.16607,0.0001,17.79106]
[1778502634427,34.5,81305.02,0.0,-0.16732,0.0001,17.87501]
[1778502637217,34.51,81297.75,0.0,-0.16807,0.0001,17.92455]
[1778502639268,34.51,81296.94,0.0,-0.16816,0.0001,17.93052]
[1778502641296,34.51,81295.7,0.0,-0.16829,0.0001,17.93908]
[1778502642283,34.51,81302.15,0.0,-0.16763,0.0001,17.89563]
[1778502648208,34.51,81309.61,0.0,-0.16691,0.0001,17.84729]
[1778502653245,34.51,81309.61,0.0,-0.16692,0.0001,17.84801]
[1778502654673,34.52,81310.91,0.0,-0.1668,0.0001,17.84008]
[1778502654754,34.52,81310.91,0.0,-0.1668,0.0001,17.84008]
[1778502657296,34.52,81314.25,0.0,-0.16647,0.0001,17.81814]
[1778502661700,34.52,81319.12,0.0,-0.16599,0.0001,17.78571]
[1778502661743,34.52,81319.12,0.0,-0.16599,0.0001,17.78571]
[1778502662906,34.52,81319.64,0.0,-0.16594,0.0001,17.78235]
[1778502664085,34.52,81322.99,0.0,-0.1656,0.0001,17.75995]
[1778502664148,34.52,81322.83,0.0,-0.16562,0.0001,17.76123]
[1778502665429,34.52,81322.83,0.0,-0.16562,0.0001,17.76123]
[1778502665433,34.52,81322.83,0.0,-0.16562,0.0001,17.76123]
[1778502666203,34.52,81324.69,0.0,-0.16544,0.0001,17.74881]
[1778502671694,34.52,81334.39,0.0,-0.16447,0.0001,17.68363]
[1778502676729,34.52,81328.87,0.0,-0.16504,0.0001,17.72197]
[1778502681763,34.53,81332.98,0.0,-0.16464,0.0001,17.69515]
[1778502685791,34.53,81348.05,0.0,-0.16314,0.0001,17.59357]
[1778502690826,34.53,81347.15,0.0,-0.16324,0.0001,17.60059]
[1778502695862,34.53,81349.38,0.0,-0.163,0.0001,17.58224]
[1778502699199,34.53,81349.44,0.0,-0.163,0.0001,17.58223]
[1778502699235,34.53,81349.44,0.0,-0.163,0.0001,17.58223]
[1778502699300,34.53,81349.4,0.0,-0.16301,0.0001,17.58303]
[1778502700234,34.53,81349.4,0.0,-0.16301,0.0001,17.58303]
[1778502700888,34.53,81350.48,0.0,-0.16291,0.0001,17.57605]
[1778502700942,34.53,81350.48,0.0,-0.16291,0.0001,17.57605]
[1778502701435,34.53,81350.48,0.0,-0.16291,0.0001,17.57605]
[1778502701474,34.53,81350.48,0.0,-0.16291,0.0001,17.57605]
[1778502701043,34.53,81350.14,0.0,-0.16294,0.0001,17.57835]
[1778502701903,34.53,81350.14,0.0,-0.16295,0.0001,17.5787]
[1778502703115,34.53,81350.14,0.0,-0.16295,0.0001,17.5787]
[1778502703148,34.53,81350.14,0.0,-0.16295,0.0001,17.5787]
[1778502703217,34.54,81348.88,0.0,-0.16308,0.0001,17.58791]
[1778502703744,34.54,81348.88,0.0,-0.16308,0.0001,17.58791]
[1778502703785,34.54,81348.88,0.0,-0.16308,0.0001,17.58791]
[1778502703919,34.54,81348.88,0.0,-0.16308,0.0001,17.58791]
[1778502705765,34.54,81348.93,0.0,-0.16308,0.0001,17.5879]
[1778502705795,34.54,81348.93,0.0,-0.16308,0.0001,17.5879]
[1778502705931,34.54,81347.35,0.0,-0.16325,0.0001,17.59894]
[1778502710966,34.54,81339.29,0.0,-0.16408,0.0001,17.65513]
[1778502716001,34.54,81335.46,0.0,-0.16448,0.0001,17.6822]
[1778502721039,34.55,81332.56,0.0,-0.16478,0.0001,17.703]
[1778502725390,34.55,81330.97,0.0,-0.16495,0.0001,17.71446]
[1778502725429,34.55,81330.72,0.0,-0.16498,0.0001,17.71661]
[1778502726530,34.55,81330.72,0.0,-0.16498,0.0001,17.71661]
[1778502726586,34.55,81330.72,0.0,-0.16498,0.0001,17.71661]
[1778502727081,34.55,81318.18,0.0,-0.16625,0.0001,17.80185]
[1778502728222,34.55,81318.18,0.0,-0.16625,0.0001,17.80185]
[1778502728264,34.55,81318.18,0.0,-0.16625,0.0001,17.80185]
[1778502728320,34.55,81315.16,0.0,-0.16656,0.0001,17.82251]
[1778502728689,34.55,81315.16,0.0,-0.16656,0.0001,17.82251]
[1778502729095,34.55,81315.16,0.0,-0.16656,0.0001,17.82251]
[1778502731109,34.55,81327.36,0.0,-0.16533,0.0001,17.74006]
[1778502736144,34.55,81323.4,0.0,-0.16575,0.0001,17.76782]
[1778502740024,34.55,81322.77,0.0,-0.16582,0.0001,17.7726]
[1778502740249,34.55,81322.77,0.0,-0.16582,0.0001,17.7726]
[1778502740431,34.55,81322.77,0.0,-0.16582,0.0001,17.7726]
[1778502740513,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502740557,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502740622,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502740695,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502740929,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502741010,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502741037,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502741138,34.55,81335.19,0.0,-0.16457,0.0001,17.68872]
[1778502742191,34.55,81352.23,0.0,-0.16287,0.0001,17.57324]
[1778502747059,34.56,81355.07,0.0,-0.1626,0.0001,17.55509]
[1778502752261,34.56,81358.02,0.0,-0.1623,0.0001,17.53292]
[1778502752899,34.56,81358.02,0.0,-0.1623,0.0001,17.53292]
[1778502753268,34.56,81357.56,0.0,-0.16235,0.0001,17.5363]
[1778502754416,34.56,81357.56,0.0,-0.16235,0.0001,17.5363]
[1778502755157,34.56,81356.09,0.0,-0.1625,0.0001,17.54653]
[1778502760317,34.56,81349.29,0.0,-0.1632,0.0001,17.59396]
[1778502765351,34.57,81348.33,0.0,-0.16332,0.0001,17.60193]
[1778502765974,34.57,81348.33,0.0,-0.16332,0.0001,17.60193]
[1778502766544,34.57,81336.58,0.0,-0.1645,0.0001,17.68192]
[1778502767154,34.57,81336.58,0.0,-0.1645,0.0001,17.68192]
[1778502767501,34.57,81336.67,0.0,-0.16449,0.0001,17.68161]
[1778502772796,34.57,81337.11,0.0,-0.16447,0.0001,17.67979]
[1778502779425,34.57,81336.8,0.0,-0.16451,0.0001,17.68297]
[1778502779525,34.57,81337.19,0.0,-0.16449,0.0001,17.68133]
[1778502783598,34.58,81335.95,0.0,-0.16463,0.0001,17.69057]
[1778502784213,34.58,81335.95,0.0,-0.16463,0.0001,17.69057]
[1778502784246,34.58,81335.95,0.0,-0.16463,0.0001,17.69057]
[1778502784292,34.58,81335.95,0.0,-0.16463,0.0001,17.69057]
[1778502784333,34.58,81335.95,0.0,-0.16463,0.0001,17.69057]
[1778502784495,34.58,81345.32,0.0,-0.16369,0.0001,17.62727]
[1778502789520,34.58,81347.44,0.0,-0.16349,0.0001,17.61376]
[1778502792157,34.58,81347.31,0.0,-0.16351,0.0001,17.61484]
[1778502792542,34.58,81342.89,0.0,-0.16395,0.0001,17.64486]
[1778502792779,34.58,81342.89,0.0,-0.16395,0.0001,17.64486]
[1778502793549,34.58,81342.27,0.0,-0.16401,0.0001,17.64911]
[1778502798583,34.58,81342.76,0.0,-0.16398,0.0001,17.64699]
[1778502802430,34.58,81343.61,0.0,-0.1639,0.0001,17.6419]
[1778502802473,34.58,81343.61,0.0,-0.1639,0.0001,17.6419]
[1778502802574,34.58,81343.08,0.0,-0.16396,0.0001,17.6457]
[1778502802784,34.58,81343.08,0.0,-0.16396,0.0001,17.6457]
[1778502803310,34.58,81343.08,0.0,-0.16396,0.0001,17.6457]
[1778502803900,34.58,81339.66,0.0,-0.16431,0.0001,17.66906]
[1778502804022,34.58,81339.66,0.0,-0.16431,0.0001,17.66906]
[1778502804427,34.58,81338.02,0.0,-0.16447,0.0001,17.68033]
[1778502804825,34.58,81338.02,0.0,-0.16447,0.0001,17.68033]
[1778502804926,34.58,81342.08,0.0,-0.16406,0.0001,17.65282]
[1778502805929,34.58,81342.08,0.0,-0.16406,0.0001,17.65282]
[1778502806022,34.58,81344.68,0.0,-0.16381,0.0001,17.63539]
[1778502808058,34.59,81344.68,0.0,-0.16381,0.0001,17.63561]
[1778502808095,34.59,81344.68,0.0,-0.16381,0.0001,17.63561]
[1778502808159,34.59,81345.19,0.0,-0.16376,0.0001,17.63237]
[1778502809679,34.59,81335.38,0.0,-0.16475,0.0001,17.69918]
[1778502810086,34.59,81335.38,0.0,-0.16475,0.0001,17.69918]
[1778502810460,34.59,81335.38,0.0,-0.16475,0.0001,17.69918]
[1778502812587,34.59,81334.0,0.0,-0.16489,0.0001,17.70864]
[1778502813950,34.59,81327.47,0.0,-0.16552,0.0001,17.74879]
[1778502814507,34.59,81327.47,0.0,-0.16552,0.0001,17.74879]
[1778502816238,34.59,81327.02,0.0,-0.16557,0.0001,17.75197]
[1778502816861,34.59,81325.83,0.0,-0.16569,0.0001,17.76017]
[1778502822751,34.59,81324.46,0.0,-0.16584,0.0001,17.7699]
[1778502829493,34.59,81320.48,0.0,-0.16624,0.0001,17.79731]
[1778502834839,34.59,81321.14,0.0,-0.16618,0.0001,17.79323]
[1778502839899,34.59,81314.09,0.0,-0.1669,0.0001,17.84128]
[1778502845919,34.59,81308.41,0.0,-0.16747,0.0001,17.87942]
[1778502848467,34.59,81308.73,0.0,-0.16744,0.0001,17.87722]
[1778502848512,34.59,81311.09,0.0,-0.1672,0.0001,17.86118]
[1778502853547,34.59,81310.16,0.0,-0.16729,0.0001,17.86744]
[1778502854569,34.59,81310.33,0.0,-0.16728,0.0001,17.86626]
[1778502857816,34.59,81315.68,0.0,-0.16673,0.0001,17.83008]
[1778502858629,34.59,81315.68,0.0,-0.16673,0.0001,17.83008]
[1778502859598,34.59,81315.78,0.0,-0.16672,0.0001,17.82942]
[1778502859663,34.59,81309.38,0.0,-0.16737,0.0001,17.87268]
[1778502863397,34.59,81304.32,0.0,-0.16788,0.0001,17.90677]
[1778502863473,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502864659,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502864724,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502864771,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502864861,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502865106,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502865149,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502865551,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502865577,34.59,81304.97,0.0,-0.16782,0.0001,17.9022]
[1778502865646,34.59,81289.61,0.0,-0.16938,0.0001,18.00596]
[1778502870844,34.59,81280.98,0.0,-0.17027,0.0001,18.06487]
[1778502874874,34.59,81278.88,0.0,-0.17046,0.0001,18.07458]
[1778502875399,34.59,81278.88,0.0,-0.17046,0.0001,18.07458]
[1778502876164,34.59,81280.41,0.0,-0.1703,0.0001,18.06449]
[1778502876893,34.59,81280.39,0.0,-0.17031,0.0001,18.06463]
[1778502878036,34.59,81280.39,0.0,-0.1703,0.0001,18.06457]
[1778502881305,34.59,81278.69,0.0,-0.17048,0.0001,18.07588]
[1778502883724,34.59,81280.6,0.0,-0.17028,0.0001,18.0631]
[1778502884237,34.59,81280.6,0.0,-0.17028,0.0001,18.0631]
[1778502884815,34.59,81280.04,0.0,-0.17034,0.0001,18.06707]
[1778502890398,34.59,81278.09,0.0,-0.17056,0.0001,18.08122]
[1778502891176,34.59,81277.08,0.0,-0.17067,0.0001,18.08842]
[1778502891492,34.59,81277.08,0.0,-0.17067,0.0001,18.08842]
[1778502892213,34.59,81279.06,0.0,-0.17047,0.0001,18.07523]
[1778502894764,34.59,81282.63,0.0,-0.1701,0.0001,18.05119]
[1778502896072,34.59,81282.63,0.0,-0.1701,0.0001,18.05119]
[1778502896469,34.59,81282.63,0.0,-0.1701,0.0001,18.05119]
[1778502897243,34.59,81272.78,0.0,-0.17111,0.0001,18.11777]
[1778502897415,34.59,81272.78,0.0,-0.17111,0.0001,18.11777]
[1778502897459,34.59,81272.78,0.0,-0.17111,0.0001,18.11777]
[1778502897478,34.59,81272.78,0.0,-0.17111,0.0001,18.11777]
[1778502897573,34.59,81272.78,0.0,-0.17111,0.0001,18.11777]
[1778502897628,34.59,81266.44,0.0,-0.17177,0.0001,18.16053]
[1778502898163,34.59,81266.44,0.0,-0.17177,0.0001,18.16053]
[1778502898285,34.59,81266.11,0.0,-0.1718,0.0001,18.16276]
[1778502899268,34.59,81266.11,0.0,-0.1718,0.0001,18.16276]
[1778502899331,34.59,81266.11,0.0,-0.1718,0.0001,18.16276]
[1778502899433,34.59,81242.76,0.0,-0.17422,0.0001,18.32031]
[1778502900178,34.59,81242.76,0.0,-0.17422,0.0001,18.32031]
[1778502906196,34.59,81246.27,0.0,-0.17386,0.0001,18.29702]
[1778502911378,34.6,81248.34,0.0,-0.17366,0.0001,18.28355]
[1778502914122,34.59,81250.88,0.0,-0.17339,0.0001,18.26597]
[1778502914178,34.59,81250.88,0.0,-0.17339,0.0001,18.26597]
[1778502915014,34.59,81254.07,0.0,-0.17306,0.0001,18.24453]
[1778502915023,34.59,81254.07,0.0,-0.17306,0.0001,18.24453]
[1778502915098,34.59,81254.07,0.0,-0.17306,0.0001,18.24453]
[1778502915580,34.59,81254.07,0.0,-0.17306,0.0001,18.24453]
[1778502915609,34.59,81254.07,0.0,-0.17306,0.0001,18.24453]
[1778502915679,34.6,81255.7,0.0,-0.17289,0.0001,18.23363]
[1778502916196,34.6,81255.7,0.0,-0.17289,0.0001,18.23363]
[1778502916237,34.6,81255.7,0.0,-0.17289,0.0001,18.23363]
[1778502916419,34.59,81255.7,0.0,-0.17288,0.0001,18.23337]
[1778502919152,34.59,81254.95,0.0,-0.17296,0.0001,18.23812]
[1778502919182,34.59,81254.95,0.0,-0.17296,0.0001,18.23812]
[1778502919433,34.59,81254.95,0.0,-0.17296,0.0001,18.23802]
[1778502919988,34.59,81254.95,0.0,-0.17296,0.0001,18.23802]
[1778502920015,34.59,81254.95,0.0,-0.17296,0.0001,18.23802]
[1778502920514,34.59,81255.7,0.0,-0.17288,0.0001,18.23307]
[1778502925561,34.59,81264.86,0.0,-0.17192,0.0001,18.17058]
[1778502927402,34.59,81268.27,0.0,-0.17156,0.0001,18.14728]
[1778502927662,34.59,81268.27,0.0,-0.17156,0.0001,18.14728]
[1778502927720,34.59,81268.13,0.0,-0.17158,0.0001,18.14809]
[1778502929699,34.59,81269.15,0.0,-0.17147,0.0001,18.14107]
[1778502929705,34.59,81277.36,0.0,-0.17062,0.0001,18.0855]
[1778502930260,34.59,81277.36,0.0,-0.17062,0.0001,18.0855]
[1778502930285,34.59,81277.36,0.0,-0.17062,0.0001,18.0855]
[1778502930511,34.59,81277.36,0.0,-0.17062,0.0001,18.08545]
[1778502935547,34.59,81277.26,0.0,-0.1706,0.0001,18.08165]
[1778502939328,34.59,81277.85,0.0,-0.17054,0.0001,18.07752]
[1778502939574,34.59,81278.22,0.0,-0.1705,0.0001,18.07498]
[1778502944740,34.59,81283.98,0.0,-0.16992,0.0001,18.03686]
[1778502947962,34.59,81286.22,0.0,-0.16969,0.0001,18.02193]
[1778502948638,34.59,81286.69,0.0,-0.16964,0.0001,18.0188]
[1778502953672,34.59,81288.73,0.0,-0.16944,0.0001,18.00526]
[1778502958127,34.59,81288.62,0.0,-0.16945,0.0001,18.00615]
[1778502958707,34.59,81288.89,0.0,-0.16942,0.0001,18.00434]
[1778502963743,34.59,81291.2,0.0,-0.16919,0.0001,17.98878]
[1778502968785,34.59,81289.0,0.0,-0.16942,0.0001,18.00374]
[1778502973838,34.59,81288.6,0.0,-0.16946,0.0001,18.00644]
[1778502973871,34.59,81288.6,0.0,-0.16946,0.0001,18.00644]
[1778502980559,34.59,81288.95,0.0,-0.16942,0.0001,18.00408]
[1778502984828,34.59,81288.9,0.0,-0.16943,0.0001,18.00442]
[1778502984851,34.59,81288.9,0.0,-0.16943,0.0001,18.00442]
[1778502985357,34.59,81288.9,0.0,-0.16943,0.0001,18.00442]
[1778502985385,34.59,81288.9,0.0,-0.16943,0.0001,18.00442]
[1778502990474,34.59,81288.95,0.0,-0.16942,0.0001,18.00409]
[1778502993918,34.59,81286.7,0.0,-0.16962,0.0001,18.01502]
[1778502993954,34.59,81286.7,0.0,-0.16962,0.0001,18.01502]
[1778503000699,34.59,81277.76,0.0,-0.17054,0.0001,18.07542]
[1778503006040,34.59,81281.53,0.0,-0.17015,0.0001,18.05006]
[1778503010106,34.59,81279.86,0.0,-0.17032,0.0001,18.06137]
[1778503016107,34.59,81280.75,0.0,-0.17024,0.0001,18.05556]
[1778503021143,34.59,81272.71,0.0,-0.17106,0.0001,18.10982]
[1778503026178,34.59,81274.33,0.0,-0.17089,0.0001,18.09871]
[1778503032133,34.59,81273.19,0.0,-0.17101,0.0001,18.10628]
[1778503037260,34.59,81282.0,0.0,-0.1701,0.0001,18.04673]
[1778503042573,34.59,81283.74,0.0,-0.16993,0.0001,18.03514]
[1778503047402,34.59,81281.21,0.0,-0.17019,0.0001,18.05232]
[1778503053376,34.59,81282.64,0.0,-0.17002,0.0001,18.03876]
[1778503057549,34.59,81284.87,0.0,-0.16979,0.0001,18.0239]
[1778503058062,34.6,81282.01,0.0,-0.17009,0.0001,18.04339]
[1778503058139,34.6,81282.01,0.0,-0.17009,0.0001,18.04339]
[1778503058413,34.6,81282.01,0.0,-0.17009,0.0001,18.04339]
[1778503063534,34.6,81279.52,0.0,-0.17034,0.0001,18.06038]
[1778503069489,34.6,81279.14,0.0,-0.17039,0.0001,18.06317]
[1778503074715,34.6,81278.17,0.0,-0.17049,0.0001,18.06978]
[1778503081576,34.6,81276.94,0.0,-0.17062,0.0001,18.07831]
[1778503083844,34.6,81277.43,0.0,-0.17057,0.0001,18.07503]
[1778503083869,34.6,81276.3,0.0,-0.17068,0.0001,18.08268]
[1778503084873,34.6,81276.3,0.0,-0.17068,0.0001,18.08268]
[1778503085604,34.6,81272.9,0.0,-0.17103,0.0001,18.10566]
[1778503086415,34.6,81272.9,0.0,-0.17103,0.0001,18.10566]
[1778503086618,34.6,81263.67,0.0,-0.17198,0.0001,18.16787]
[1778503093297,34.6,81263.61,0.0,-0.17199,0.0001,18.16794]
[1778503097688,34.59,81252.64,0.0,-0.17311,0.0001,18.24125]
[1778503102724,34.59,81239.29,0.0,-0.17449,0.0001,18.33032]
[1778503109771,34.59,81240.11,0.0,-0.17437,0.0001,18.32286]
[1778503114808,34.58,81243.57,0.0,-0.17396,0.0001,18.29407]
[1778503119842,34.58,81242.06,0.0,-0.1741,0.0001,18.30303]
[1778503124877,34.58,81243.56,0.0,-0.17393,0.0001,18.29166]
[1778503127906,34.58,81224.94,0.0,-0.17587,0.00011,18.41659]
[1778503129944,34.58,81227.07,0.0,-0.17564,0.0001,18.40184]
[1778503130928,34.58,81227.51,0.0,-0.17559,0.0001,18.39868]
[1778503133898,34.58,81239.98,0.0,-0.17428,0.0001,18.31438]
[1778503138940,34.58,81241.61,0.0,-0.17411,0.0001,18.30312]
[1778503143949,34.57,81230.89,0.0,-0.17521,0.0001,18.37427]
[1778503148953,34.57,81240.67,0.0,-0.17417,0.0001,18.30747]
[1778503153964,34.57,81242.78,0.0,-0.17394,0.0001,18.29231]
[1778503154251,34.57,81243.51,0.0,-0.17386,0.0001,18.28721]
[1778503154508,34.57,81243.51,0.0,-0.17386,0.0001,18.28721]
[1778503154758,34.57,81243.51,0.0,-0.17386,0.0001,18.28721]
[1778503154915,34.57,81243.51,0.0,-0.17386,0.0001,18.28721]
[1778503154860,34.57,81235.83,0.0,-0.17466,0.0001,18.33891]
[1778503155102,34.57,81235.83,0.0,-0.17466,0.0001,18.33891]
[1778503156105,34.57,81217.22,0.0,-0.17661,0.00011,18.46414]
[1778503156997,34.57,81217.22,0.0,-0.17661,0.00011,18.46414]
[1778503157117,34.57,81217.71,0.0,-0.17656,0.00011,18.46064]
[1778503158541,34.57,81217.71,0.0,-0.17656,0.00011,18.46064]
[1778503158556,34.57,81217.71,0.0,-0.17656,0.00011,18.46064]
[1778503158561,34.57,81217.71,0.0,-0.17656,0.00011,18.46064]
[1778503158567,34.57,81218.54,0.0,-0.17647,0.00011,18.45486]
[1778503163067,34.57,81218.53,0.0,-0.17646,0.00011,18.45404]
[1778503163971,34.56,81222.08,0.0,-0.17608,0.00011,18.42999]
[1778503168993,34.56,81221.71,0.0,-0.17611,0.00011,18.43178]
[1778503174031,34.56,81221.86,0.0,-0.17606,0.00011,18.42624]
[1778503179039,34.56,81222.24,0.0,-0.17601,0.00011,18.42327]
[1778503184094,34.56,81220.56,0.0,-0.17617,0.00011,18.43323]
[1778503189144,34.56,81218.43,0.0,-0.17637,0.00011,18.44625]
[1778503194144,34.55,81216.58,0.0,-0.17655,0.00011,18.45736]
[1778503199164,34.55,81210.61,0.0,-0.17716,0.00011,18.49636]
[1778503204167,34.55,81217.22,0.0,-0.17645,0.00011,18.45085]
[1778503206299,34.55,81219.08,0.0,-0.17624,0.00011,18.43776]
[1778503206308,34.55,81219.08,0.0,-0.17624,0.00011,18.43776]
[1778503207005,34.55,81218.89,0.0,-0.17626,0.00011,18.43878]
[1778503212034,34.54,81224.73,0.0,-0.17563,0.00011,18.39821]
[1778503217067,34.54,81226.0,0.0,-0.17547,0.0001,18.38815]
[1778503222097,34.54,81227.65,0.0,-0.17527,0.0001,18.37531]
[1778503227097,34.53,81230.2,0.0,-0.17498,0.0001,18.35639]
[1778503230062,34.53,81218.8,0.0,-0.17616,0.00011,18.43256]
[1778503235116,34.53,81218.09,0.0,-0.1762,0.00011,18.4327]
[1778503240124,34.53,81219.43,0.0,-0.17606,0.00011,18.42345]
[1778503245138,34.53,81218.18,0.0,-0.17619,0.00011,18.43161]
[1778503250216,34.53,81222.96,0.0,-0.17567,0.00011,18.3986]
[1778503255217,34.52,81221.28,0.0,-0.17583,0.00011,18.40893]
[1778503260263,34.52,81224.87,0.0,-0.17543,0.00011,18.38318]
[1778503265267,34.52,81225.21,0.0,-0.17537,0.00011,18.37921]
[1778503270315,34.51,81226.88,0.0,-0.17517,0.0001,18.36628]
[1778503271011,34.51,81213.92,0.0,-0.17654,0.00011,18.45381]
[1778503276033,34.51,81211.85,0.0,-0.17675,0.00011,18.46749]
[1778503281038,34.51,81211.85,0.0,-0.17674,0.00011,18.46692]
[1778503286043,34.51,81215.02,0.0,-0.17639,0.00011,18.44423]
[1778503291053,34.51,81214.28,0.0,-0.17645,0.00011,18.44791]
[1778503296109,34.5,81215.32,0.0,-0.17629,0.00011,18.43538]
[1778503301141,34.5,81214.35,0.0,-0.17637,0.00011,18.44047]
[1778503306174,34.5,81212.96,0.0,-0.17649,0.00011,18.44836]
[1778503311183,34.49,81212.92,0.0,-0.17647,0.00011,18.44675]
[1778503316193,34.49,81212.11,0.0,-0.17653,0.00011,18.45053]
[1778503321236,34.49,81211.69,0.0,-0.17656,0.00011,18.45235]
[1778503326240,34.48,81208.78,0.0,-0.17685,0.00011,18.47077]
[1778503331271,34.48,81207.04,0.0,-0.177,0.00011,18.48066]
[1778503332784,34.48,81204.24,0.0,-0.1773,0.00011,18.49951]
[1778503332787,34.48,81204.24,0.0,-0.1773,0.00011,18.49951]
[1778503333064,34.48,81196.39,0.0,-0.17813,0.00011,18.55236]
[1778503333265,34.48,81196.39,0.0,-0.17813,0.00011,18.55236]
[1778503333339,34.48,81196.39,0.0,-0.17813,0.00011,18.55236]
[1778503337306,34.48,81194.21,0.0,-0.17835,0.00011,18.56664]
[1778503337371,34.48,81194.21,0.0,-0.17835,0.00011,18.56654]
[1778503343134,34.48,81199.9,0.0,-0.17774,0.00011,18.52768]
[1778503348451,34.48,81201.75,0.0,-0.17754,0.00011,18.51486]
[1778503351500,34.48,81199.79,0.0,-0.17774,0.00011,18.52793]
[1778503351512,34.48,81200.27,0.0,-0.17766,0.00011,18.52042]
[1778503357512,34.47,81203.36,0.0,-0.17733,0.00011,18.49907]
[1778503363554,34.47,81203.66,0.0,-0.17729,0.00011,18.4965]
[1778503368595,34.47,81200.29,0.0,-0.17764,0.00011,18.51858]
[1778503373629,34.47,81197.5,0.0,-0.17792,0.00011,18.53665]
[1778503379671,34.47,81196.55,0.0,-0.17801,0.00011,18.54213]
[1778503380425,34.47,81196.55,0.0,-0.17801,0.00011,18.54213]
[1778503380678,34.47,81194.02,0.0,-0.17827,0.00011,18.55905]
[1778503385714,34.47,81192.15,0.0,-0.17846,0.00011,18.57074]
[1778503390748,34.46,81196.22,0.0,-0.17801,0.00011,18.54248]
[1778503395338,34.46,81197.06,0.0,-0.17792,0.00011,18.53625]
[1778503395786,34.46,81199.22,0.0,-0.17768,0.00011,18.52153]
[1778503398564,34.46,81205.03,0.0,-0.17706,0.00011,18.48208]
[1778503398637,34.46,81205.03,0.0,-0.17706,0.00011,18.48208]
[1778503403170,34.46,81205.62,0.0,-0.17701,0.00011,18.4786]
[1778503404107,34.46,81206.46,0.0,-0.17692,0.00011,18.47312]
[1778503409133,34.46,81210.79,0.0,-0.17647,0.00011,18.44391]
[1778503414116,34.46,81210.6,0.0,-0.17646,0.00011,18.4409]
[1778503414145,34.46,81210.6,0.0,-0.17646,0.00011,18.4409]
[1778503414228,34.46,81206.28,0.0,-0.17691,0.00011,18.47007]
[1778503414994,34.46,81206.28,0.0,-0.17691,0.00011,18.47007]
[1778503415153,34.46,81197.38,0.0,-0.17786,0.00011,18.53012]
[1778503416388,34.46,81197.38,0.0,-0.17786,0.00011,18.53012]
[1778503417173,34.46,81195.39,0.0,-0.17806,0.00011,18.54328]
[1778503422197,34.46,81189.37,0.0,-0.1787,0.00011,18.58368]
[1778503422459,34.46,81189.08,0.0,-0.17873,0.00011,18.58549]
[1778503423214,34.46,81185.64,0.0,-0.17909,0.00011,18.60856]
[1778503428243,34.46,81183.19,0.0,-0.17935,0.00011,18.6249]
[1778503431264,34.46,81172.49,0.0,-0.18049,0.00011,18.6966]
[1778503436284,34.46,81170.03,0.0,-0.18074,0.00011,18.7124]
[1778503441540,34.46,81168.88,0.0,-0.18085,0.00011,18.71921]
[1778503445127,34.45,81158.32,0.0,-0.18198,0.00011,18.78975]
[1778503445516,34.45,81158.32,0.0,-0.18198,0.00011,18.78975]
[1778503446144,34.45,81156.93,0.0,-0.18213,0.00011,18.79898]
[1778503451175,34.45,81157.88,0.0,-0.18202,0.00011,18.79207]
[1778503456181,34.45,81165.18,0.0,-0.18122,0.00011,18.74246]
[1778503461209,34.45,81168.38,0.0,-0.18086,0.00011,18.71959]
[1778503466271,34.45,81174.42,0.0,-0.18019,0.00011,18.67761]
[1778503471281,34.44,81172.74,0.0,-0.18036,0.00011,18.68793]
[1778503476298,34.44,81171.48,0.0,-0.18045,0.00011,18.69113]
[1778503481326,34.44,81170.62,0.0,-0.18052,0.00011,18.69604]
[1778503486331,34.44,81170.89,0.0,-0.18048,0.00011,18.69334]
[1778503491354,34.44,81169.76,0.0,-0.18059,0.00011,18.70011]
[1778503496357,34.43,81165.71,0.0,-0.18101,0.00011,18.72658]
[1778503501391,34.43,81163.97,0.0,-0.18119,0.00011,18.73737]
[1778503506421,34.43,81157.42,0.0,-0.18188,0.00011,18.78055]
[1778503511439,34.43,81164.07,0.0,-0.18115,0.00011,18.73486]
[1778503516474,34.42,81163.87,0.0,-0.18115,0.00011,18.73534]
[1778503521488,34.42,81164.88,0.0,-0.18103,0.00011,18.72774]
[1778503526539,34.42,81164.38,0.0,-0.18108,0.00011,18.73034]
[1778503531591,34.42,81168.86,0.0,-0.18056,0.00011,18.69536]
[1778503536638,34.42,81170.55,0.0,-0.18039,0.00011,18.68491]
[1778503541656,34.42,81170.74,0.0,-0.18039,0.00011,18.68487]
[1778503546658,34.43,81176.15,0.0,-0.17982,0.00011,18.6489]
[1778503551693,34.43,81182.72,0.0,-0.17912,0.00011,18.6048]
[1778503556705,34.43,81179.25,0.0,-0.17949,0.00011,18.62825]
[1778503561732,34.43,81177.35,0.0,-0.17969,0.00011,18.641]
[1778503566790,34.43,81176.38,0.0,-0.17979,0.00011,18.64744]
[1778503571801,34.43,81175.28,0.0,-0.1799,0.00011,18.65448]
[1778503576862,34.42,81176.67,0.0,-0.17975,0.00011,18.64476]
[1778503581898,34.42,81177.35,0.0,-0.17967,0.00011,18.63986]
[1778503586924,34.42,81175.39,0.0,-0.17988,0.00011,18.65277]
[1778503591925,34.42,81175.45,0.0,-0.17984,0.00011,18.64778]
[1778503596946,34.42,81177.3,0.0,-0.17963,0.00011,18.63497]
[1778503602018,34.42,81177.54,0.0,-0.1796,0.00011,18.63306]
[1778503607071,34.42,81181.05,0.0,-0.17922,0.00011,18.60915]
[1778503612095,34.42,81180.29,0.0,-0.1793,0.00011,18.61413]
[1778503617133,34.42,81181.92,0.0,-0.17913,0.00011,18.60298]
[1778503622152,34.42,81181.97,0.0,-0.17912,0.00011,18.60254]
[1778503627207,34.42,81182.9,0.0,-0.17902,0.00011,18.59607]
[1778503629215,34.42,81183.77,0.0,-0.17892,0.00011,18.59011]
[1778503629417,34.42,81183.74,0.0,-0.17893,0.00011,18.59028]
[1778503632439,34.42,81196.27,0.0,-0.17759,0.00011,18.50565]
[1778503634575,34.42,81203.06,0.0,-0.17688,0.00011,18.46017]
[1778503635458,34.42,81203.3,0.0,-0.17686,0.00011,18.45873]
[1778503636070,34.42,81203.3,0.0,-0.17686,0.00011,18.45873]
[1778503636466,34.42,81209.53,0.0,-0.1762,0.00011,18.41682]
[1778503637242,34.42,81209.53,0.0,-0.1762,0.00011,18.41682]
[1778503637473,34.42,81210.17,0.0,-0.17614,0.00011,18.41274]
[1778503642493,34.42,81206.96,0.0,-0.17648,0.00011,18.435]
[1778503647551,34.42,81207.54,0.0,-0.17642,0.00011,18.43082]
[1778503652552,34.42,81208.15,0.0,-0.17632,0.00011,18.42221]
[1778503657562,34.42,81215.47,0.0,-0.17555,0.00011,18.37258]
[1778503662564,34.42,81217.77,0.0,-0.17531,0.00011,18.35714]
[1778503664762,34.42,81220.21,0.0,-0.17505,0.00011,18.34099]
[1778503664779,34.42,81220.21,0.0,-0.17505,0.00011,18.34099]
[1778503665908,34.42,81219.68,0.0,-0.17511,0.00011,18.34463]
[1778503665916,34.42,81220.0,0.0,-0.17508,0.00011,18.34246]
[1778503667944,34.42,81220.0,0.0,-0.17507,0.00011,18.34232]
[1778503668283,34.42,81199.25,0.0,-0.17727,0.00011,18.48275]
[1778503668578,34.42,81199.25,0.0,-0.17727,0.00011,18.48275]
[1778503669108,34.42,81168.26,0.0,-0.18058,0.00011,18.69218]
[1778503669769,34.42,81168.26,0.0,-0.18058,0.00011,18.69218]
[1778503670105,34.42,81168.26,0.0,-0.18058,0.00011,18.69218]
[1778503670127,34.42,81168.26,0.0,-0.18058,0.00011,18.69218]
[1778503670206,34.42,81118.56,0.0,-0.18597,0.00011,19.02646]
[1778503670846,34.42,81118.56,0.0,-0.18597,0.00011,19.02646]
[1778503671202,34.42,81118.56,0.0,-0.18597,0.00011,19.02646]
[1778503671391,34.42,81116.24,0.0,-0.18622,0.00011,19.04185]
[1778503672134,34.42,81116.24,0.0,-0.18622,0.00011,19.04185]
[1778503672401,34.42,81116.24,0.0,-0.18622,0.00011,19.04185]
[1778503672498,34.42,81119.13,0.0,-0.1859,0.00011,19.02244]
[1778503676295,34.42,81119.12,0.0,-0.18591,0.00011,19.02256]
[1778503676359,34.42,81119.12,0.0,-0.18591,0.00011,19.02256]
[1778503676416,34.42,81115.63,0.0,-0.18629,0.00011,19.04599]
[1778503676781,34.42,81115.63,0.0,-0.18629,0.00011,19.04599]
[1778503676830,34.42,81115.63,0.0,-0.18629,0.00011,19.04599]
[1778503676943,34.42,81115.63,0.0,-0.18629,0.00011,19.04599]
[1778503676977,34.42,81115.63,0.0,-0.18629,0.00011,19.04599]
[1778503677790,34.42,81120.12,0.0,-0.1858,0.00011,19.01584]
[1778503677973,34.42,81120.12,0.0,-0.1858,0.00011,19.01584]
[1778503677991,34.42,81124.97,0.0,-0.18527,0.00011,18.98329]
[1778503680043,34.42,81140.2,0.0,-0.1836,0.00011,18.88042]
[1778503681290,34.42,81140.2,0.0,-0.1836,0.00011,18.88042]
[1778503681301,34.42,81140.2,0.0,-0.1836,0.00011,18.88042]
[1778503681440,34.42,81140.2,0.0,-0.1836,0.00011,18.88042]
[1778503681469,34.42,81140.2,0.0,-0.1836,0.00011,18.88042]
[1778503681505,34.42,81137.47,0.0,-0.18389,0.00011,18.89863]
[1778503681709,34.42,81137.47,0.0,-0.18389,0.00011,18.89863]
[1778503681785,34.42,81137.47,0.0,-0.18389,0.00011,18.89863]
[1778503682483,34.42,81137.47,0.0,-0.18389,0.00011,18.89863]
[1778503681931,34.42,81120.84,0.0,-0.1857,0.00011,19.01021]
[1778503682546,34.42,81120.84,0.0,-0.1857,0.00011,19.01021]
[1778503682969,34.42,81120.84,0.0,-0.1857,0.00011,19.01021]
[1778503682994,34.42,81120.84,0.0,-0.1857,0.00011,19.01021]
[1778503683159,34.42,81114.6,0.0,-0.18639,0.00011,19.05193]
[1778503687876,34.42,81108.79,0.0,-0.18701,0.00011,19.0899]
[1778503687885,34.42,81108.79,0.0,-0.18701,0.00011,19.0899]
[1778503688527,34.42,81112.83,0.0,-0.18656,0.00011,19.06255]
[1778503691154,34.42,81122.11,0.0,-0.18554,0.00011,18.99973]
[1778503691566,34.41,81124.14,0.0,-0.18531,0.00011,18.98578]
[1778503692482,34.41,81116.98,0.0,-0.18609,0.00011,19.03356]
[1778503695476,34.41,81127.75,0.0,-0.1849,0.00011,18.96039]
[1778503697676,34.41,81134.43,0.0,-0.18416,0.00011,18.91492]
[1778503697717,34.41,81134.43,0.0,-0.18416,0.00011,18.91492]
[1778503698400,34.41,81135.62,0.0,-0.18403,0.00011,18.90667]
[1778503703967,34.41,81134.62,0.0,-0.18412,0.00011,18.91218]
[1778503709005,34.4,81131.81,0.0,-0.1844,0.00011,18.92971]
[1778503714559,34.4,81132.69,0.0,-0.18426,0.00011,18.91854]
[1778503719625,34.4,81137.09,0.0,-0.18376,0.00011,18.8876]
[1778503724752,34.4,81139.91,0.0,-0.18344,0.00011,18.86768]
[1778503729145,34.39,81129.15,0.0,-0.18459,0.00011,18.93907]
[1778503734180,34.39,81129.62,0.0,-0.18452,0.00011,18.93457]
[1778503737151,34.39,81130.2,0.0,-0.18445,0.00011,18.93013]
[1778503737252,34.39,81128.45,0.0,-0.18464,0.00011,18.94164]
[1778503743043,34.39,81125.21,0.0,-0.18497,0.00011,18.96195]
[1778503747972,34.38,81106.22,0.0,-0.18703,0.00011,19.08838]
[1778503754244,34.38,81114.89,0.0,-0.18606,0.00011,19.02901]
[1778503758148,34.38,81115.9,0.0,-0.18593,0.00011,19.02088]
[1778503758589,34.38,81116.63,0.0,-0.18584,0.00011,19.01563]
[1778503763589,34.37,81124.19,0.0,-0.185,0.00011,18.96363]
[1778503768596,34.37,81122.75,0.0,-0.18516,0.00011,18.97342]
[1778503770302,34.37,81121.61,0.0,-0.18528,0.00011,18.9808]
[1778503770582,34.37,81121.55,0.0,-0.18528,0.00011,18.98105]
[1778503775619,34.37,81121.5,0.0,-0.18525,0.00011,18.97655]
[1778503780687,34.37,81123.49,0.0,-0.18501,0.00011,18.96223]
[1778503785733,34.37,81123.77,0.0,-0.18497,0.00011,18.9596]
[1778503788478,34.37,81132.49,0.0,-0.18402,0.00011,18.90067]
[1778503788565,34.37,81132.49,0.0,-0.18401,0.00011,18.90042]
[1778503792593,34.37,81146.62,0.0,-0.18247,0.00011,18.80493]
[1778503797629,34.36,81144.38,0.0,-0.18271,0.00011,18.81957]
[1778503802663,34.36,81144.07,0.0,-0.18273,0.00011,18.82098]
[1778503808159,34.36,81143.6,0.0,-0.18278,0.00011,18.8237]
[1778503813526,34.36,81134.86,0.0,-0.18372,0.00011,18.88199]
[1778503817724,34.36,81134.96,0.0,-0.18369,0.00011,18.88046]
[1778503817982,34.36,81134.96,0.0,-0.18369,0.00011,18.88046]
[1778503818443,34.36,81134.96,0.0,-0.18369,0.00011,18.88046]
[1778503818680,34.36,81134.93,0.0,-0.18369,0.00011,18.88038]
[1778503820402,34.36,81122.35,0.0,-0.18506,0.00011,18.96501]
[1778503826578,34.36,81121.48,0.0,-0.18515,0.00011,18.97024]
[1778503831869,34.35,81122.11,0.0,-0.18504,0.00011,18.96115]
[1778503836902,34.35,81113.27,0.0,-0.186,0.00011,19.01997]
[1778503841938,34.35,81114.15,0.0,-0.18589,0.00011,19.0133]
[1778503846973,34.35,81114.68,0.0,-0.18582,0.00011,19.00902]
[1778503852009,34.35,81112.12,0.0,-0.18609,0.00011,19.02552]
[1778503857372,34.35,81109.68,0.0,-0.18635,0.00011,19.04125]
[1778503857463,34.35,81109.68,0.0,-0.18635,0.00011,19.04125]
[1778503857679,34.35,81109.01,0.0,-0.18642,0.00011,19.04558]
[1778503859660,34.35,81097.18,0.0,-0.18772,0.00011,19.12469]
[1778503862602,34.34,81089.96,0.0,-0.18851,0.00011,19.17296]
[1778503862692,34.34,81083.3,0.0,-0.18925,0.00011,19.21752]
[1778503865487,34.34,81084.36,0.0,-0.18913,0.00011,19.21009]
[1778503865672,34.34,81083.83,0.0,-0.18918,0.00011,19.21348]
[1778503866645,34.34,81083.83,0.0,-0.18918,0.00011,19.21348]
[1778503866651,34.34,81083.83,0.0,-0.18918,0.00011,19.21348]
[1778503866655,34.34,81080.26,0.0,-0.18958,0.00011,19.23724]
[1778503868663,34.34,81080.69,0.0,-0.18953,0.00011,19.23428]
[1778503868667,34.34,81080.69,0.0,-0.18953,0.00011,19.23428]
[1778503873684,34.34,81080.96,0.0,-0.18948,0.00011,19.23158]
[1778503875103,34.34,81080.79,0.0,-0.18949,0.00011,19.23231]
[1778503875157,34.34,81080.79,0.0,-0.18949,0.00011,19.23231]
[1778503875198,34.34,81080.79,0.0,-0.18949,0.00011,19.23231]
[1778503875377,34.34,81080.79,0.0,-0.18949,0.00011,19.23231]
[1778503875722,34.34,81071.39,0.0,-0.19054,0.00011,19.29508]
[1778503876688,34.34,81055.55,0.0,-0.19231,0.00011,19.40088]
[1778503877030,34.34,81055.55,0.0,-0.19231,0.00011,19.40088]
[1778503877083,34.34,81055.55,0.0,-0.19231,0.00011,19.40088]
[1778503877181,34.34,81055.55,0.0,-0.19231,0.00011,19.40088]
[1778503877199,34.34,81055.55,0.0,-0.19231,0.00011,19.40088]
[1778503877241,34.34,81045.95,0.0,-0.19338,0.00011,19.46469]
[1778503878609,34.34,81045.95,0.0,-0.19338,0.00011,19.46469]
[1778503878637,34.34,81045.95,0.0,-0.19338,0.00011,19.46469]
[1778503878646,34.34,81040.18,0.0,-0.19403,0.00011,19.50299]
[1778503880631,34.34,81049.91,0.0,-0.19293,0.00011,19.43788]
[1778503882563,34.34,81053.25,0.0,-0.19255,0.00011,19.41553]
[1778503882595,34.34,81053.25,0.0,-0.19255,0.00011,19.41553]
[1778503882650,34.34,81055.98,0.0,-0.19225,0.00011,19.39746]
[1778503882820,34.34,81055.98,0.0,-0.19225,0.00011,19.39746]
[1778503882855,34.34,81055.98,0.0,-0.19225,0.00011,19.39746]
[1778503883225,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884023,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884048,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884086,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884110,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884128,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884130,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884143,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884212,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884218,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884233,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884235,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884260,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884359,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884381,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884443,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884469,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884569,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884589,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884695,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884711,34.34,81055.98,0.0,-0.19225,0.00011,19.39753]
[1778503884658,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503884869,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885053,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885068,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885178,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885212,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885455,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885552,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885571,34.34,81060.11,0.0,-0.19179,0.00011,19.36978]
[1778503885640,34.34,81060.35,0.0,-0.19176,0.00011,19.36804]
[1778503886936,34.34,81057.8,0.0,-0.19204,0.00011,19.38495]
[1778503887253,34.34,81057.8,0.0,-0.19204,0.00011,19.38487]
[1778503889754,34.34,81045.01,0.0,-0.19347,0.00011,19.47013]
[1778503890213,34.34,81045.01,0.0,-0.19347,0.00011,19.47013]
[1778503890221,34.34,81045.01,0.0,-0.19347,0.00011,19.47013]
[1778503890648,34.34,81042.64,0.0,-0.19374,0.00011,19.48585]
[1778503890961,34.34,81042.64,0.0,-0.19374,0.00011,19.48585]
[1778503891281,34.34,81042.58,0.0,-0.19371,0.00011,19.4819]
[1778503893191,34.33,81042.83,0.0,-0.19368,0.00011,19.48003]
[1778503893202,34.33,81042.83,0.0,-0.19368,0.00011,19.48003]
[1778503893698,34.33,81040.28,0.0,-0.19397,0.00011,19.49685]
[1778503897712,34.33,81029.28,0.0,-0.1952,0.00011,19.56929]
[1778503899074,34.33,81022.55,0.0,-0.19596,0.00011,19.61386]
[1778503899663,34.33,81026.9,0.0,-0.19546,0.00011,19.58464]
[1778503902341,34.33,81029.57,0.0,-0.19515,0.00011,19.5665]
[1778503902478,34.33,81029.21,0.0,-0.19519,0.00011,19.5689]
[1778503909408,34.33,81027.79,0.0,-0.19534,0.00011,19.57781]
[1778503914443,34.33,81029.36,0.0,-0.19516,0.00011,19.56687]
[1778503919478,34.33,81022.4,0.0,-0.19593,0.00011,19.61247]
[1778503924513,34.32,81027.16,0.0,-0.19538,0.00011,19.57997]
[1778503928741,34.32,81037.39,0.0,-0.19421,0.00011,19.5113]
[1778503930331,34.32,81037.15,0.0,-0.19424,0.00011,19.51287]
[1778503930366,34.32,81037.15,0.0,-0.19424,0.00011,19.51287]
[1778503931467,34.32,81041.75,0.0,-0.19372,0.00011,19.48204]
[1778503931582,34.32,81037.98,0.0,-0.19414,0.00011,19.5071]
[1778503936597,34.32,81031.57,0.0,-0.19486,0.00011,19.54952]
[1778503941632,34.32,81031.32,0.0,-0.19488,0.00011,19.55064]
[1778503946667,34.32,81032.51,0.0,-0.19474,0.00011,19.5423]
[1778503949805,34.32,81046.43,0.0,-0.19317,0.00011,19.44927]
[1778503951059,34.32,81046.43,0.0,-0.19317,0.00011,19.44921]
[1778503951105,34.32,81046.43,0.0,-0.19317,0.00011,19.44921]
[1778503951751,34.32,81046.43,0.0,-0.19317,0.00011,19.44921]
[1778503951806,34.32,81050.39,0.0,-0.19269,0.00011,19.41863]
[1778503953202,34.32,81049.56,0.0,-0.19279,0.00011,19.42423]
[1778503953717,34.32,81049.21,0.0,-0.19283,0.00011,19.42663]
[1778503954992,34.32,81054.25,0.0,-0.19226,0.00011,19.39273]
[1778503955818,34.32,81051.67,0.0,-0.19254,0.00011,19.40982]
[1778503960830,34.32,81058.25,0.0,-0.1918,0.00011,19.36564]
[1778503965832,34.32,81056.64,0.0,-0.19198,0.00011,19.37597]
[1778503968853,34.32,81046.14,0.0,-0.19315,0.00011,19.44588]
[1778503973900,34.31,81049.3,0.0,-0.19279,0.00011,19.42431]
[1778503978929,34.31,81054.1,0.0,-0.19225,0.00011,19.39193]
[1778503982768,34.31,81064.13,0.0,-0.19112,0.00011,19.32483]
[1778503987790,34.31,81063.04,0.0,-0.19124,0.00011,19.33198]
[1778503992811,34.31,81060.47,0.0,-0.19152,0.00011,19.34889]
[1778503997836,34.31,81062.95,0.0,-0.19124,0.00011,19.33186]
[1778503998352,34.31,81068.13,0.0,-0.19066,0.00011,19.29709]
[1778503998361,34.31,81068.13,0.0,-0.19066,0.00011,19.29709]
[1778503998875,34.31,81068.21,0.0,-0.19065,0.00011,19.2963]
[1778503998923,34.31,81068.21,0.0,-0.19065,0.00011,19.2963]
[1778503999033,34.31,81068.21,0.0,-0.19064,0.00011,19.29604]
[1778504003870,34.31,81070.09,0.0,-0.19042,0.00011,19.28289]
[1778504003904,34.31,81071.24,0.0,-0.19029,0.00011,19.27511]
[1778504004430,34.31,81071.24,0.0,-0.19029,0.00011,19.27511]
[1778504004496,34.31,81074.17,0.0,-0.18997,0.00011,19.2554]
[1778504009839,34.31,81079.67,0.0,-0.18936,0.00011,19.2186]
[1778504015149,34.31,81084.7,0.0,-0.18877,0.00011,19.18107]
[1778504021102,34.31,81082.32,0.0,-0.18904,0.00011,19.19688]
[1778504026226,34.31,81085.09,0.0,-0.18874,0.00011,19.17881]
[1778504031316,34.31,81086.27,0.0,-0.18861,0.00011,19.1714]
[1778504037734,34.31,81087.85,0.0,-0.18845,0.00011,19.16155]
[1778504043350,34.31,81082.5,0.0,-0.18905,0.00011,19.19802]
[1778504048388,34.31,81073.6,0.0,-0.19004,0.00011,19.25772]
[1778504049776,34.31,81073.6,0.0,-0.19004,0.00011,19.25772]
[1778504049924,34.31,81073.98,0.0,-0.19,0.00011,19.25516]
[1778504054974,34.31,81079.75,0.0,-0.18936,0.00011,19.21631]
[1778504059212,34.31,81086.23,0.0,-0.18863,0.00011,19.17208]
[1778504059464,34.31,81086.23,0.0,-0.18862,0.00011,19.1719]
[1778504064499,34.31,81085.46,0.0,-0.18869,0.00011,19.17618]
[1778504065299,34.31,81085.46,0.0,-0.18869,0.00011,19.17618]
[1778504065386,34.31,81085.83,0.0,-0.18865,0.00011,19.17352]
[1778504070541,34.31,81084.98,0.0,-0.18873,0.00011,19.17833]
[1778504075576,34.31,81083.2,0.0,-0.18888,0.00011,19.18516]
[1778504078084,34.3,81083.95,0.0,-0.18879,0.00011,19.17972]
[1778504078863,34.3,81089.12,0.0,-0.18822,0.00011,19.14479]
[1778504083913,34.3,81091.93,0.0,-0.18789,0.00011,19.12516]
[1778504088927,34.3,81091.57,0.0,-0.18792,0.00011,19.12695]
[1778504093948,34.3,81090.77,0.0,-0.188,0.00011,19.1315]
[1778504096452,34.3,81091.09,0.0,-0.18796,0.00011,19.12884]
[1778504096963,34.3,81083.51,0.0,-0.18879,0.00011,19.17961]
[1778504099821,34.3,81078.85,0.0,-0.18931,0.00011,19.21055]
[1778504099893,34.3,81079.4,0.0,-0.18924,0.00011,19.20662]
[1778504101640,34.3,81079.4,0.0,-0.18924,0.00011,19.20637]
[1778504101842,34.3,81079.4,0.0,-0.18924,0.00011,19.20637]
[1778504103900,34.29,81073.89,0.0,-0.18984,0.00011,19.24286]
[1778504103954,34.29,81070.05,0.0,-0.19027,0.00011,19.26851]
[1778504111829,34.29,81068.3,0.0,-0.19044,0.00011,19.27882]
[1778504116863,34.29,81068.5,0.0,-0.19041,0.00011,19.27668]
[1778504121898,34.29,81068.3,0.0,-0.19042,0.00011,19.27724]
[1778504127940,34.28,81064.18,0.0,-0.19086,0.00011,19.30371]
[1778504132977,34.28,81062.15,0.0,-0.19105,0.00011,19.3125]
[1778504138012,34.28,81060.47,0.0,-0.19123,0.00011,19.32335]
[1778504143047,34.28,81056.84,0.0,-0.19162,0.00011,19.34698]
[1778504148838,34.28,81055.82,0.0,-0.19173,0.00011,19.35354]
[1778504154126,34.28,81050.18,0.0,-0.19236,0.00011,19.39097]
[1778504159161,34.28,81048.82,0.0,-0.19251,0.00011,19.39969]
[1778504164196,34.28,81046.59,0.0,-0.19275,0.00011,19.4142]
[1778504169231,34.28,81052.49,0.0,-0.19209,0.00011,19.37455]
[1778504174265,34.28,81053.3,0.0,-0.19199,0.00011,19.36904]
[1778504181319,34.28,81051.51,0.0,-0.19219,0.00011,19.38092]
[1778504186355,34.27,81049.94,0.0,-0.19237,0.00011,19.39132]
[1778504191391,34.27,81049.86,0.0,-0.19235,0.00011,19.38761]
[1778504196424,34.27,81048.97,0.0,-0.19245,0.00011,19.39349]
[1778504201459,34.27,81045.56,0.0,-0.19283,0.00011,19.41621]
[1778504206495,34.27,81050.37,0.0,-0.19229,0.00011,19.38395]
[1778504211084,34.27,81053.9,0.0,-0.19189,0.00011,19.36031]
[1778504211530,34.27,81058.91,0.0,-0.19133,0.00011,19.3269]
[1778504216565,34.28,81062.03,0.0,-0.19099,0.00011,19.30647]
[1778504222558,34.28,81068.13,0.0,-0.19031,0.00011,19.26584]
[1778504222564,34.28,81068.13,0.0,-0.19031,0.00011,19.26576]
[1778504227642,34.27,81074.05,0.0,-0.18964,0.00011,19.22528]
[1778504232691,34.27,81077.83,0.0,-0.18921,0.00011,19.19936]
[1778504232736,34.27,81077.83,0.0,-0.18921,0.00011,19.19936]
[1778504232794,34.27,81077.83,0.0,-0.18921,0.00011,19.19936]
[1778504232867,34.27,81079.26,0.0,-0.18904,0.00011,19.18942]
[1778504238721,34.27,81083.9,0.0,-0.18852,0.00011,19.1575]
[1778504243762,34.27,81084.61,0.0,-0.18843,0.00011,19.15206]
[1778504248790,34.27,81091.51,0.0,-0.18765,0.00011,19.10522]
[1778504253827,34.27,81085.21,0.0,-0.18832,0.00011,19.1429]
[1778504258861,34.27,81080.77,0.0,-0.1888,0.00011,19.17203]
[1778504267929,34.26,81081.98,0.0,-0.18864,0.00011,19.16234]
[1778504275985,34.26,81089.44,0.0,-0.18779,0.00011,19.11114]
[1778504281023,34.26,81087.2,0.0,-0.18803,0.00011,19.12564]
[1778504286057,34.26,81088.62,0.0,-0.18787,0.00011,19.11553]
[1778504292100,34.25,81088.94,0.0,-0.18782,0.00011,19.11273]
[1778504297136,34.25,81090.04,0.0,-0.18769,0.00011,19.10481]
[1778504302169,34.25,81091.53,0.0,-0.18752,0.00011,19.09437]
[1778504308702,34.25,81091.59,0.0,-0.18751,0.00011,19.09373]
[1778504313715,34.25,81092.26,0.0,-0.1874,0.00011,19.08445]
[1778504315262,34.25,81093.19,0.0,-0.18729,0.00011,19.07812]
[1778504315839,34.25,81091.91,0.0,-0.18743,0.00011,19.08661]
[1778504318842,34.25,81090.58,0.0,-0.18758,0.00011,19.09542]
[1778504319166,34.25,81084.86,0.0,-0.18821,0.00011,19.13386]
[1778504321156,34.25,81074.22,0.0,-0.18939,0.00011,19.20538]
[1778504323334,34.25,81072.86,0.0,-0.18954,0.00011,19.21448]
[1778504324193,34.25,81070.66,0.0,-0.18979,0.00011,19.22932]
[1778504329193,34.25,81067.71,0.0,-0.19012,0.00011,19.24931]
[1778504333214,34.25,81077.83,0.0,-0.189,0.00011,19.18153]
[1778504338237,34.25,81076.19,0.0,-0.18918,0.00011,19.19256]
[1778504343299,34.25,81075.33,0.0,-0.18927,0.00011,19.19792]
[1778504348380,34.25,81075.88,0.0,-0.18919,0.00011,19.19321]
[1778504353384,34.24,81076.09,0.0,-0.18915,0.00011,19.19075]
[1778504358418,34.24,81076.84,0.0,-0.18905,0.00011,19.18464]
[1778504363466,34.24,81077.39,0.0,-0.18897,0.00011,19.17986]
[1778504368550,34.24,81077.67,0.0,-0.18892,0.00011,19.17688]
[1778504373629,34.23,81076.96,0.0,-0.18895,0.00011,19.17613]
[1778504378677,34.23,81078.54,0.0,-0.18876,0.00011,19.16459]
[1778504383690,34.23,81078.85,0.0,-0.18871,0.00011,19.16141]
[1778504388728,34.23,81078.23,0.0,-0.18876,0.00011,19.1645]
[1778504393730,34.22,81078.35,0.0,-0.18873,0.00011,19.16256]
[1778504394303,34.22,81060.8,0.0,-0.19069,0.00011,19.28037]
[1778504399372,34.22,81057.16,0.0,-0.1911,0.00011,19.30471]
[1778504401094,34.22,81058.85,0.0,-0.1909,0.00011,19.2933]
[1778504401137,34.22,81058.85,0.0,-0.1909,0.00011,19.2933]
[1778504401176,34.22,81058.53,0.0,-0.19094,0.00011,19.29541]
[1778504404040,34.22,81061.12,0.0,-0.19065,0.00011,19.27796]
[1778504404118,34.22,81070.4,0.0,-0.18961,0.00011,19.21547]
[1778504405612,34.22,81070.4,0.0,-0.18961,0.00011,19.21544]
[1778504405649,34.22,81070.4,0.0,-0.18961,0.00011,19.21544]
[1778504406057,34.22,81070.4,0.0,-0.18961,0.00011,19.21544]
[1778504406063,34.22,81059.74,0.0,-0.1908,0.00011,19.28708]
[1778504408124,34.22,81059.74,0.0,-0.1908,0.00011,19.28716]
[1778504408186,34.22,81056.05,0.0,-0.19122,0.00011,19.31195]
[1778504413430,34.22,81052.54,0.0,-0.19161,0.00011,19.33542]
[1778504413440,34.22,81052.54,0.0,-0.19161,0.00011,19.33542]
[1778504413469,34.22,81052.54,0.0,-0.19161,0.00011,19.33542]
[1778504413948,34.22,81052.74,0.0,-0.19159,0.00011,19.33406]
[1778504418962,34.22,81051.96,0.0,-0.19167,0.00011,19.33914]
[1778504419010,34.22,81051.96,0.0,-0.19167,0.00011,19.33914]
[1778504419018,34.22,81062.27,0.0,-0.19051,0.00011,19.2699]
[1778504424022,34.22,81061.59,0.0,-0.19059,0.00011,19.27456]
[1778504427156,34.22,81059.79,0.0,-0.19079,0.00011,19.28666]
[1778504427299,34.22,81058.19,0.0,-0.19097,0.00011,19.29739]
[1778504427820,34.22,81058.19,0.0,-0.19097,0.00011,19.29739]
[1778504428238,34.22,81058.19,0.0,-0.19097,0.00011,19.29739]
[1778504428318,34.22,81058.19,0.0,-0.19097,0.00011,19.29739]
[1778504428337,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504428419,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504428595,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504428726,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504429078,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504429188,34.22,81090.75,0.0,-0.18734,0.00011,19.07826]
[1778504429332,34.22,81100.24,0.0,-0.18629,0.00011,19.01394]
[1778504429889,34.22,81100.24,0.0,-0.18629,0.00011,19.01394]
[1778504429917,34.22,81100.24,0.0,-0.18629,0.00011,19.01394]
[1778504430145,34.22,81100.24,0.0,-0.18629,0.00011,19.01394]
[1778504430201,34.22,81098.44,0.0,-0.18649,0.00011,19.02608]
[1778504431831,34.22,81098.44,0.0,-0.18646,0.00011,19.02189]
[1778504431844,34.22,81098.44,0.0,-0.18646,0.00011,19.02189]
[1778504432076,34.22,81100.46,0.0,-0.18623,0.00011,19.00824]
[1778504435603,34.22,81101.42,0.0,-0.18613,0.00011,19.00206]
[1778504436249,34.22,81101.12,0.0,-0.18617,0.00011,19.0041]
[1778504436555,34.22,81101.12,0.0,-0.18617,0.00011,19.0041]
[1778504437346,34.22,81101.23,0.0,-0.18615,0.00011,19.00337]
[1778504442449,34.22,81099.86,0.0,-0.1863,0.00011,19.01262]
[1778504442629,34.22,81099.86,0.0,-0.1863,0.00011,19.01262]
[1778504443296,34.22,81099.86,0.0,-0.1863,0.00011,19.01262]
[1778504443338,34.22,81107.09,0.0,-0.18551,0.00011,18.96378]
[1778504443385,34.22,81107.09,0.0,-0.18551,0.00011,18.96378]
[1778504444650,34.22,81111.73,0.0,-0.185,0.00011,18.9324]
[1778504445170,34.22,81111.73,0.0,-0.185,0.00011,18.93244]
[1778504445859,34.22,81111.73,0.0,-0.185,0.00011,18.93244]
[1778504446311,34.22,81112.01,0.0,-0.18497,0.00011,18.93062]
[1778504451279,34.22,81116.02,0.0,-0.18453,0.00011,18.9039]
[1778504451347,34.22,81116.02,0.0,-0.18453,0.00011,18.9039]
[1778504452776,34.22,81119.2,0.0,-0.18419,0.00011,18.88282]
[1778504453357,34.22,81123.94,0.0,-0.18367,0.00011,18.851]
[1778504458381,34.23,81123.77,0.0,-0.18371,0.00011,18.85348]
[1778504461679,34.23,81123.54,0.0,-0.18375,0.00011,18.8558]
[1778504461704,34.23,81123.54,0.0,-0.18375,0.00011,18.8558]
[1778504461717,34.23,81123.54,0.0,-0.18375,0.00011,18.8558]
[1778504461925,34.23,81123.54,0.0,-0.18375,0.00011,18.8558]
[1778504461999,34.23,81123.54,0.0,-0.18375,0.00011,18.8558]
[1778504462285,34.23,81121.13,0.0,-0.18402,0.00011,18.87235]
[1778504463292,34.23,81105.61,0.0,-0.18573,0.00011,18.97746]
[1778504464624,34.23,81105.8,0.0,-0.18571,0.00011,18.97626]
[1778504464659,34.23,81105.8,0.0,-0.18571,0.00011,18.97626]
[1778504464670,34.23,81105.8,0.0,-0.18571,0.00011,18.97626]
[1778504464672,34.23,81105.8,0.0,-0.18571,0.00011,18.97626]
[1778504465306,34.23,81106.14,0.0,-0.18567,0.00011,18.97405]
[1778504468034,34.23,81110.87,0.0,-0.18516,0.00011,18.94232]
[1778504468038,34.23,81110.87,0.0,-0.18516,0.00011,18.94232]
[1778504468060,34.23,81110.87,0.0,-0.18516,0.00011,18.94232]
[1778504468073,34.23,81110.87,0.0,-0.18516,0.00011,18.94232]
[1778504468327,34.23,81111.73,0.0,-0.18506,0.00011,18.93665]
[1778504469035,34.23,81111.73,0.0,-0.18506,0.00011,18.93665]
[1778504469342,34.23,81111.61,0.0,-0.18508,0.00011,18.9376]
[1778504474347,34.23,81105.64,0.0,-0.18575,0.00011,18.97862]
[1778504479372,34.23,81104.9,0.0,-0.18584,0.00011,18.98415]
[1778504484464,34.24,81107.4,0.0,-0.18557,0.00011,18.96805]
[1778504489525,34.24,81109.66,0.0,-0.18534,0.00011,18.95379]
[1778504494661,34.24,81113.79,0.0,-0.18487,0.00011,18.92256]
[1778504495393,34.24,81113.79,0.0,-0.18487,0.00011,18.92256]
[1778504495397,34.24,81113.79,0.0,-0.18487,0.00011,18.92256]
[1778504495401,34.24,81116.88,0.0,-0.18453,0.00011,18.90188]
[1778504495725,34.24,81116.88,0.0,-0.18453,0.00011,18.90188]
[1778504495786,34.24,81116.88,0.0,-0.18453,0.00011,18.90188]
[1778504496287,34.24,81116.88,0.0,-0.18453,0.00011,18.90188]
[1778504496291,34.24,81132.15,0.0,-0.18286,0.00011,18.79866]
[1778504498780,34.24,81135.77,0.0,-0.18247,0.00011,18.77422]
[1778504498791,34.24,81135.77,0.0,-0.18247,0.00011,18.77422]
[1778504499412,34.24,81135.77,0.0,-0.18247,0.00011,18.77422]
[1778504499459,34.24,81136.48,0.0,-0.1824,0.00011,18.76973]
[1778504504587,34.25,81137.56,0.0,-0.1823,0.00011,18.76357]
[1778504505509,34.25,81137.56,0.0,-0.1823,0.00011,18.76357]
[1778504506453,34.25,81135.67,0.0,-0.18251,0.00011,18.77683]
[1778504511479,34.25,81135.27,0.0,-0.18257,0.00011,18.78062]
[1778504512342,34.25,81135.27,0.0,-0.18257,0.00011,18.78062]
[1778504512383,34.25,81135.27,0.0,-0.18257,0.00011,18.78062]
[1778504513580,34.25,81135.26,0.0,-0.18258,0.00011,18.78111]
[1778504514475,34.25,81135.26,0.0,-0.18258,0.00011,18.78132]
[1778504519532,34.25,81131.99,0.0,-0.18296,0.00011,18.80445]
[1778504520732,34.25,81132.47,0.0,-0.18291,0.00011,18.80138]
[1778504521016,34.25,81132.47,0.0,-0.18291,0.00011,18.80138]
[1778504521123,34.25,81132.47,0.0,-0.18291,0.00011,18.80138]
[1778504521346,34.25,81132.47,0.0,-0.18291,0.00011,18.80138]
[1778504521376,34.25,81132.47,0.0,-0.18291,0.00011,18.80138]
[1778504521382,34.25,81149.03,0.0,-0.18111,0.00011,18.68943]
[1778504521587,34.25,81149.03,0.0,-0.18111,0.00011,18.68943]
[1778504521831,34.25,81165.12,0.0,-0.17937,0.00011,18.58049]
[1778504522868,34.25,81165.12,0.0,-0.17937,0.00011,18.58049]
[1778504525766,34.26,81169.33,0.0,-0.17893,0.00011,18.55246]
[1778504525775,34.26,81169.33,0.0,-0.17893,0.00011,18.55246]
[1778504525818,34.26,81169.33,0.0,-0.17893,0.00011,18.55246]
[1778504525862,34.26,81169.33,0.0,-0.17893,0.00011,18.55246]
[1778504526354,34.26,81171.41,0.0,-0.17871,0.00011,18.53853]
[1778504527783,34.26,81172.58,0.0,-0.17858,0.00011,18.5308]
[1778504528446,34.26,81177.34,0.0,-0.17808,0.00011,18.49882]
[1778504533447,34.26,81179.88,0.0,-0.17782,0.00011,18.48241]
[1778504538451,34.26,81180.34,0.0,-0.17779,0.00011,18.48045]
[1778504543456,34.26,81184.91,0.0,-0.17732,0.00011,18.45048]
[1778504548501,34.27,81183.86,0.0,-0.17745,0.00011,18.45886]
[1778504553578,34.27,81186.44,0.0,-0.17717,0.00011,18.43864]
[1778504558450,34.27,81199.5,0.0,-0.17579,0.00011,18.35117]
[1778504560578,34.27,81202.8,0.0,-0.17545,0.00011,18.32943]
[1778504560589,34.27,81202.8,0.0,-0.17545,0.00011,18.32943]
[1778504561478,34.28,81202.5,0.0,-0.17549,0.00011,18.33185]
[1778504566486,34.28,81203.32,0.0,-0.17543,0.00011,18.32767]
[1778504571497,34.28,81201.71,0.0,-0.17562,0.00011,18.3404]
[1778504576551,34.29,81203.04,0.0,-0.17551,0.00011,18.33334]
[1778504581595,34.29,81201.35,0.0,-0.17572,0.00011,18.3464]
[1778504586642,34.29,81202.7,0.0,-0.17559,0.00011,18.33873]
[1778504591666,34.3,81198.86,0.0,-0.17602,0.00011,18.36623]
[1778504596705,34.3,81201.02,0.0,-0.17581,0.00011,18.3529]
[1778504601720,34.3,81210.51,0.0,-0.17483,0.00011,18.28988]
[1778504606373,34.31,81211.85,0.0,-0.17471,0.00011,18.28239]
[1778504606520,34.31,81213.12,0.0,-0.17459,0.00011,18.2743]
[1778504608548,34.31,81225.42,0.0,-0.1733,0.00011,18.19139]
[1778504611479,34.31,81235.26,0.0,-0.17225,0.0001,18.12115]
[1778504616491,34.31,81232.21,0.0,-0.1726,0.0001,18.14348]
[1778504621505,34.32,81233.3,0.0,-0.17251,0.0001,18.13796]
[1778504622539,34.32,81244.17,0.0,-0.17139,0.0001,18.06475]
[1778504627559,34.32,81243.96,0.0,-0.17143,0.0001,18.06792]
[1778504631511,34.33,81230.5,0.0,-0.17288,0.0001,18.1618]
[1778504634737,34.33,81229.45,0.0,-0.173,0.0001,18.16979]
[1778504635391,34.33,81229.45,0.0,-0.173,0.0001,18.16979]
[1778504635558,34.33,81206.27,0.0,-0.17545,0.00011,18.32761]
[1778504637526,34.33,81203.22,0.0,-0.17578,0.00011,18.34879]
[1778504639485,34.33,81204.08,0.0,-0.1757,0.00011,18.34352]
[1778504639525,34.33,81204.08,0.0,-0.1757,0.00011,18.34379]
[1778504641555,34.34,81205.37,0.0,-0.17557,0.00011,18.33531]
[1778504642571,34.34,81213.17,0.0,-0.17475,0.00011,18.28292]
[1778504647583,34.34,81212.75,0.0,-0.17482,0.00011,18.28763]
[1778504652617,34.34,81212.35,0.0,-0.17488,0.00011,18.29148]
[1778504657624,34.35,81213.38,0.0,-0.17479,0.00011,18.2852]
[1778504662631,34.35,81212.15,0.0,-0.17493,0.00011,18.29451]
[1778504663611,34.35,81205.82,0.0,-0.17561,0.00011,18.33802]
[1778504668620,34.35,81204.35,0.0,-0.17578,0.00011,18.3491]
[1778504673647,34.35,81203.39,0.0,-0.17587,0.00011,18.35235]
[1778504678742,34.35,81205.34,0.0,-0.17567,0.00011,18.34]
[1778504683756,34.36,81198.43,0.0,-0.17642,0.00011,18.38781]
[1778504688786,34.36,81196.45,0.0,-0.17665,0.00011,18.40218]
[1778504693841,34.36,81195.32,0.0,-0.17678,0.00011,18.41078]
[1778504698860,34.36,81193.49,0.0,-0.17699,0.00011,18.42422]
[1778504703885,34.37,81188.7,0.0,-0.17751,0.00011,18.4575]
[1778504708892,34.37,81187.69,0.0,-0.17763,0.00011,18.46511]
[1778504713924,34.37,81186.92,0.0,-0.17773,0.00011,18.47109]
[1778504718983,34.37,81186.64,0.0,-0.17777,0.00011,18.47375]
[1778504724018,34.37,81185.51,0.0,-0.1779,0.00011,18.48218]
[1778504729077,34.37,81184.98,0.0,-0.17797,0.00011,18.48651]
[1778504734151,34.38,81185.83,0.0,-0.17786,0.00011,18.4774]
[1778504739212,34.38,81185.66,0.0,-0.1779,0.00011,18.47949]
[1778504744261,34.38,81184.48,0.0,-0.17804,0.00011,18.4884]
[1778504749296,34.38,81182.29,0.0,-0.17828,0.00011,18.50411]
[1778504754347,34.38,81184.03,0.0,-0.17811,0.00011,18.49315]
[1778504759371,34.39,81184.13,0.0,-0.17811,0.00011,18.49334]
[1778504764380,34.39,81182.97,0.0,-0.17825,0.00011,18.50204]
[1778504769393,34.39,81183.0,0.0,-0.17826,0.00011,18.50265]
[1778504771059,34.39,81183.85,0.0,-0.17817,0.00011,18.49723]
[1778504771452,34.39,81183.91,0.0,-0.17817,0.00011,18.49699]
[1778504772458,34.39,81195.15,0.0,-0.17698,0.00011,18.42123]
[1778504773468,34.39,81206.63,0.0,-0.17576,0.00011,18.34352]
[1778504774425,34.39,81206.63,0.0,-0.17576,0.00011,18.34352]
[1778504774524,34.39,81206.63,0.0,-0.17576,0.00011,18.34352]
[1778504774530,34.39,81206.63,0.0,-0.17576,0.00011,18.34352]
[1778504774684,34.39,81221.44,0.0,-0.1742,0.00011,18.24325]
[1778504776713,34.39,81221.44,0.0,-0.1742,0.00011,18.2433]
[1778504778401,34.39,81226.89,0.0,-0.17363,0.00011,18.20665]
[1778504778408,34.39,81226.89,0.0,-0.17363,0.00011,18.20665]
[1778504778671,34.39,81235.46,0.0,-0.17273,0.0001,18.14869]
[1778504778959,34.39,81235.46,0.0,-0.17273,0.0001,18.14869]
[1778504778983,34.39,81235.46,0.0,-0.17273,0.0001,18.14869]
[1778504780650,34.39,81235.46,0.0,-0.17274,0.0001,18.14897]
[1778504780688,34.39,81235.46,0.0,-0.17274,0.0001,18.14897]
[1778504781504,34.39,81232.87,0.0,-0.17301,0.0001,18.16683]
[1778504781666,34.4,81224.19,0.0,-0.17393,0.00011,18.22601]
[1778504783498,34.4,81224.19,0.0,-0.17393,0.00011,18.22626]
[1778504783505,34.4,81224.19,0.0,-0.17393,0.00011,18.22626]
[1778504783606,34.4,81214.2,0.0,-0.17499,0.00011,18.29418]
[1778504789580,34.4,81220.76,0.0,-0.17431,0.00011,18.25083]
[1778504794615,34.4,81221.17,0.0,-0.17426,0.00011,18.24498]
[1778504799650,34.4,81225.84,0.0,-0.17378,0.00011,18.2145]
[1778504800647,34.4,81225.84,0.0,-0.17378,0.00011,18.2145]
[1778504800655,34.4,81225.84,0.0,-0.17378,0.00011,18.2145]
[1778504800746,34.4,81225.84,0.0,-0.17378,0.00011,18.2145]
[1778504800727,34.4,81226.15,0.0,-0.17375,0.00011,18.21264]
[1778504801681,34.4,81226.15,0.0,-0.17375,0.00011,18.21264]
[1778504801759,34.4,81226.44,0.0,-0.17373,0.00011,18.21092]
[1778504801891,34.4,81226.44,0.0,-0.17373,0.00011,18.21092]
[1778504803711,34.41,81226.44,0.0,-0.17373,0.00011,18.21116]
[1778504804685,34.41,81224.28,0.0,-0.17397,0.00011,18.22628]
[1778504809720,34.41,81223.5,0.0,-0.17406,0.00011,18.23265]
[1778504814756,34.41,81226.13,0.0,-0.1738,0.00011,18.21594]
[1778504819790,34.41,81223.68,0.0,-0.17408,0.00011,18.23364]
[1778504824912,34.42,81223.31,0.0,-0.17413,0.00011,18.23698]
[1778504825986,34.42,81223.24,0.0,-0.17414,0.00011,18.23766]
[1778504826049,34.42,81221.04,0.0,-0.17438,0.00011,18.25297]
[1778504831874,34.42,81222.05,0.0,-0.17428,0.00011,18.24707]
[1778504836909,34.42,81214.2,0.0,-0.17512,0.00011,18.30105]
[1778504839724,34.42,81213.37,0.0,-0.17521,0.00011,18.30679]
[1778504839769,34.42,81213.18,0.0,-0.17524,0.00011,18.30832]
[1778504840447,34.42,81213.18,0.0,-0.17524,0.00011,18.30832]
[1778504845072,34.42,81209.15,0.0,-0.17567,0.00011,18.33632]
[1778504846511,34.42,81209.85,0.0,-0.1756,0.00011,18.33179]
[1778504846518,34.42,81214.05,0.0,-0.17516,0.00011,18.30349]
[1778504847131,34.42,81214.05,0.0,-0.17516,0.00011,18.30349]
[1778504848298,34.42,81214.88,0.0,-0.17508,0.00011,18.29799]
[1778504848394,34.42,81219.7,0.0,-0.17457,0.00011,18.26547]
[1778504853796,34.43,81228.24,0.0,-0.17366,0.0001,18.20448]
[1778504859066,34.43,81227.97,0.0,-0.17371,0.00011,18.20756]
[1778504863863,34.43,81228.5,0.0,-0.17366,0.0001,18.20448]
[1778504863893,34.43,81228.5,0.0,-0.17366,0.0001,18.20448]
[1778504864101,34.43,81229.1,0.0,-0.1736,0.0001,18.20076]
[1778504865972,34.43,81234.2,0.0,-0.17307,0.0001,18.16635]
[1778504866548,34.43,81234.2,0.0,-0.17307,0.0001,18.16635]
[1778504866643,34.43,81235.63,0.0,-0.17292,0.0001,18.15687]
[1778504872158,34.43,81234.35,0.0,-0.17307,0.0001,18.16663]
[1778504874648,34.44,81234.18,0.0,-0.17309,0.0001,18.16795]
[1778504874677,34.44,81233.68,0.0,-0.17315,0.0001,18.17146]
[1778504875005,34.44,81233.68,0.0,-0.17315,0.0001,18.17146]
[1778504875062,34.44,81233.68,0.0,-0.17315,0.0001,18.17146]
[1778504875429,34.44,81231.96,0.0,-0.17333,0.0001,18.18319]
[1778504876057,34.44,81231.96,0.0,-0.17333,0.0001,18.18319]
[1778504881052,34.44,81231.24,0.0,-0.17342,0.0001,18.1894]
[1778504881504,34.44,81232.13,0.0,-0.17333,0.0001,18.18365]
[1778504887263,34.44,81231.99,0.0,-0.17337,0.0001,18.18622]
[1778504892298,34.45,81233.71,0.0,-0.17321,0.0001,18.17584]
[1778504898340,34.45,81233.62,0.0,-0.17324,0.0001,18.17786]
[1778504903375,34.45,81233.96,0.0,-0.17322,0.0001,18.1767]
[1778504908411,34.45,81234.94,0.0,-0.17314,0.0001,18.17121]
[1778504910915,34.45,81235.06,0.0,-0.17313,0.0001,18.17086]
[1778504911629,34.45,81235.06,0.0,-0.17313,0.0001,18.17086]
[1778504911902,34.46,81243.76,0.0,-0.1722,0.0001,18.10793]
[1778504913178,34.46,81243.76,0.0,-0.1722,0.0001,18.10795]
[1778504913447,34.46,81244.83,0.0,-0.17209,0.0001,18.10102]
[1778504916504,34.46,81248.77,0.0,-0.17168,0.0001,18.0746]
[1778504921859,34.46,81246.82,0.0,-0.17189,0.0001,18.08806]
[1778504925598,34.46,81248.48,0.0,-0.17172,0.0001,18.0769]
[1778504927978,34.46,81258.57,0.0,-0.17067,0.0001,18.00863]
[1778504932742,34.46,81257.58,0.0,-0.17078,0.0001,18.01574]
[1778504932863,34.46,81257.58,0.0,-0.17078,0.0001,18.01574]
[1778504932888,34.46,81257.58,0.0,-0.17078,0.0001,18.01574]
[1778504932980,34.46,81257.57,0.0,-0.17078,0.0001,18.01591]
[1778504933009,34.46,81257.57,0.0,-0.17078,0.0001,18.01591]
[1778504933448,34.46,81257.57,0.0,-0.17078,0.0001,18.01591]
[1778504933587,34.46,81257.52,0.0,-0.17079,0.0001,18.01634]
[1778504934352,34.46,81257.52,0.0,-0.17079,0.0001,18.01634]
[1778504934837,34.46,81271.83,0.0,-0.16932,0.0001,17.91954]
[1778504934964,34.46,81271.83,0.0,-0.16932,0.0001,17.91954]
[1778504935470,34.46,81271.83,0.0,-0.16932,0.0001,17.91954]
[1778504936864,34.46,81271.83,0.0,-0.16932,0.0001,17.91976]
[1778504937615,34.46,81267.16,0.0,-0.16981,0.0001,17.95188]
[1778504938871,34.46,81267.16,0.0,-0.16981,0.0001,17.95188]
[1778504939362,34.46,81265.83,0.0,-0.16995,0.0001,17.96109]
[1778504939397,34.46,81265.83,0.0,-0.16995,0.0001,17.96109]
[1778504940572,34.46,81266.01,0.0,-0.16993,0.0001,17.96005]
[1778504945671,34.46,81264.8,0.0,-0.17007,0.0001,17.96927]
[1778504949212,34.47,81265.01,0.0,-0.17006,0.0001,17.96835]
[1778504949895,34.47,81266.8,0.0,-0.16987,0.0001,17.95638]
[1778504952967,34.47,81267.49,0.0,-0.16981,0.0001,17.95225]
[1778504953477,34.47,81267.49,0.0,-0.16981,0.0001,17.95225]
[1778504957051,34.47,81267.28,0.0,-0.16984,0.0001,17.95445]
[1778504957467,34.47,81267.28,0.0,-0.16984,0.0001,17.95445]
[1778504958065,34.47,81268.8,0.0,-0.16969,0.0001,17.94434]
[1778504958830,34.47,81268.79,0.0,-0.16969,0.0001,17.94463]
[1778504960786,34.47,81268.79,0.0,-0.1697,0.0001,17.94485]
[1778504960882,34.47,81268.79,0.0,-0.1697,0.0001,17.94485]
[1778504961788,34.47,81270.61,0.0,-0.16952,0.0001,17.93295]
[1778504964534,34.47,81276.53,0.0,-0.16891,0.0001,17.89332]
[1778504968364,34.48,81280.42,0.0,-0.16854,0.0001,17.8686]
[1778504968409,34.48,81280.42,0.0,-0.16854,0.0001,17.8686]
[1778504968838,34.48,81280.36,0.0,-0.16855,0.0001,17.86933]
[1778504971350,34.48,81271.13,0.0,-0.16951,0.0001,17.93253]
[1778504971399,34.48,81271.13,0.0,-0.16951,0.0001,17.93253]
[1778504971481,34.48,81271.13,0.0,-0.16951,0.0001,17.93253]
[1778504971501,34.48,81271.13,0.0,-0.16951,0.0001,17.93253]
[1778504971740,34.48,81271.13,0.0,-0.16951,0.0001,17.93253]
[1778504971860,34.48,81272.39,0.0,-0.16935,0.0001,17.91999]
[1778504972875,34.48,81272.39,0.0,-0.16935,0.0001,17.91999]
[1778504972865,34.48,81260.76,0.0,-0.17056,0.0001,17.99911]
[1778504973383,34.48,81260.76,0.0,-0.17056,0.0001,17.99911]
[1778504974853,34.48,81251.77,0.0,-0.1715,0.0001,18.06034]
[1778504976359,34.48,81252.04,0.0,-0.17148,0.0001,18.05917]
[1778504978972,34.48,81250.7,0.0,-0.17163,0.0001,18.06899]
[1778504979770,34.48,81250.7,0.0,-0.17163,0.0001,18.06899]
[1778504979780,34.48,81250.7,0.0,-0.17163,0.0001,18.06899]
[1778504979917,34.48,81251.31,0.0,-0.17157,0.0001,18.06509]
[1778504979980,34.48,81251.31,0.0,-0.17157,0.0001,18.06509]
[1778504986355,34.49,81246.77,0.0,-0.17206,0.0001,18.09729]
[1778504988163,34.49,81247.46,0.0,-0.172,0.0001,18.09315]
[1778504993393,34.49,81248.62,0.0,-0.17189,0.0001,18.08623]
[1778504994207,34.49,81248.62,0.0,-0.17189,0.0001,18.08643]
[1778504994777,34.49,81248.62,0.0,-0.17189,0.0001,18.08643]
[1778504994813,34.49,81248.62,0.0,-0.1719,0.0001,18.08663]
[1778504995248,34.49,81248.62,0.0,-0.1719,0.0001,18.08663]
[1778504996234,34.49,81248.62,0.0,-0.1719,0.0001,18.08683]
[1778504996268,34.49,81249.31,0.0,-0.17183,0.0001,18.08235]
[1778505002731,34.49,81250.42,0.0,-0.17173,0.0001,18.07557]
[1778505004933,34.49,81251.09,0.0,-0.17166,0.0001,18.0714]
[1778505005010,34.49,81251.55,0.0,-0.17162,0.0001,18.06864]
[1778505005909,34.49,81251.55,0.0,-0.17162,0.0001,18.06864]
[1778505005968,34.49,81251.75,0.0,-0.1716,0.0001,18.06746]
[1778505011135,34.5,81249.44,0.0,-0.17186,0.0001,18.08396]
[1778505016169,34.5,81250.73,0.0,-0.17173,0.0001,18.07599]
[1778505017348,34.5,81250.73,0.0,-0.17173,0.0001,18.07599]
[1778505019193,34.5,81269.71,0.0,-0.16977,0.0001,17.94787]
[1778505024810,34.5,81269.84,0.0,-0.16977,0.0001,17.94742]
[1778505031146,34.5,81270.49,0.0,-0.16971,0.0001,17.94398]
[1778505036310,34.5,81273.37,0.0,-0.1694,0.0001,17.92108]
[1778505041345,34.51,81271.57,0.0,-0.16959,0.0001,17.93398]
[1778505047319,34.51,81271.37,0.0,-0.16962,0.0001,17.93575]
[1778505048772,34.51,81266.56,0.0,-0.17012,0.0001,17.96875]
[1778505048871,34.51,81253.08,0.0,-0.17153,0.0001,18.06032]
[1778505050422,34.51,81253.08,0.0,-0.17153,0.0001,18.0605]
[1778505050432,34.51,81253.08,0.0,-0.17153,0.0001,18.0605]
[1778505050980,34.51,81253.08,0.0,-0.17153,0.0001,18.0605]
[1778505050521,34.51,81254.6,0.0,-0.17137,0.0001,18.05039]
[1778505051039,34.51,81254.6,0.0,-0.17137,0.0001,18.05039]
[1778505052975,34.51,81254.6,0.0,-0.17137,0.0001,18.05039]
[1778505053429,34.51,81255.17,0.0,-0.17132,0.0001,18.0471]
[1778505054826,34.51,81255.17,0.0,-0.17132,0.0001,18.0471]
[1778505054873,34.51,81255.35,0.0,-0.17131,0.0001,18.04607]
[1778505058559,34.51,81255.35,0.0,-0.17131,0.0001,18.04662]
[1778505058666,34.51,81256.03,0.0,-0.17125,0.0001,18.0422]
[1778505064853,34.51,81250.9,0.0,-0.17179,0.0001,18.0777]
[1778505065725,34.51,81251.84,0.0,-0.1717,0.0001,18.07148]
[1778505065798,34.51,81251.14,0.0,-0.17177,0.0001,18.07636]
[1778505067985,34.51,81251.14,0.0,-0.17177,0.0001,18.07651]
[1778505068010,34.51,81249.71,0.0,-0.17192,0.0001,18.08633]
[1778505068533,34.51,81249.71,0.0,-0.17192,0.0001,18.08633]
[1778505068823,34.52,81249.56,0.0,-0.17194,0.0001,18.08749]
[1778505071964,34.52,81261.4,0.0,-0.17071,0.0001,18.00743]
[1778505077688,34.52,81258.17,0.0,-0.17105,0.0001,18.02945]
[1778505083644,34.52,81256.59,0.0,-0.17121,0.0001,18.04008]
[1778505089681,34.52,81257.51,0.0,-0.17111,0.0001,18.03363]
[1778505094719,34.51,81256.65,0.0,-0.17117,0.0001,18.03499]
[1778505096882,34.51,81257.21,0.0,-0.17111,0.0001,18.03114]
[1778505096981,34.51,81252.91,0.0,-0.17156,0.0001,18.06036]
[1778505103779,34.52,81250.58,0.0,-0.17181,0.0001,18.07644]
[1778505107202,34.52,81242.05,0.0,-0.1727,0.0001,18.13449]
[1778505107807,34.52,81241.31,0.0,-0.17278,0.0001,18.1395]
[1778505110063,34.52,81239.34,0.0,-0.17298,0.0001,18.15283]
[1778505111265,34.52,81240.28,0.0,-0.17289,0.0001,18.14665]
[1778505111940,34.52,81240.43,0.0,-0.17287,0.0001,18.14563]
[1778505113823,34.52,81240.43,0.0,-0.17287,0.0001,18.14563]
[1778505113892,34.52,81246.06,0.0,-0.17229,0.0001,18.10754]
[1778505117340,34.52,81254.01,0.0,-0.17145,0.0001,18.05351]
[1778505117879,34.52,81254.34,0.0,-0.17142,0.0001,18.05121]
[1778505118840,34.52,81254.34,0.0,-0.17142,0.0001,18.05121]
[1778505123920,34.52,81257.35,0.0,-0.17111,0.0001,18.03076]
[1778505128961,34.52,81260.98,0.0,-0.17073,0.0001,18.00615]
[1778505133994,34.52,81261.33,0.0,-0.17069,0.0001,18.00376]
[1778505139029,34.52,81261.38,0.0,-0.17069,0.0001,18.00355]
[1778505141076,34.52,81261.77,0.0,-0.17065,0.0001,18.0009]
[1778505146078,34.52,81256.39,0.0,-0.17121,0.0001,18.03778]
[1778505151119,34.52,81262.74,0.0,-0.17053,0.0001,17.99108]
[1778505151774,34.52,81262.74,0.0,-0.17053,0.0001,17.99108]
[1778505151986,34.52,81262.74,0.0,-0.17053,0.0001,17.99108]
[1778505152121,34.52,81263.93,0.0,-0.17041,0.0001,17.983]
[1778505155464,34.52,81269.98,0.0,-0.16978,0.0001,17.94203]
[1778505155964,34.52,81269.98,0.0,-0.16978,0.0001,17.94203]
[1778505156040,34.52,81270.05,0.0,-0.16978,0.0001,17.94165]
[1778505157127,34.52,81270.05,0.0,-0.16978,0.0001,17.94165]
[1778505160653,34.52,81280.46,0.0,-0.16871,0.0001,17.87139]
[1778505160720,34.52,81280.46,0.0,-0.16871,0.0001,17.87139]
[1778505161110,34.52,81280.46,0.0,-0.16871,0.0001,17.87139]
[1778505160731,34.52,81278.11,0.0,-0.16896,0.0001,17.88763]
[1778505161153,34.52,81278.11,0.0,-0.16896,0.0001,17.88763]
[1778505161220,34.52,81278.11,0.0,-0.16896,0.0001,17.88763]
[1778505163128,34.52,81270.53,0.0,-0.16974,0.0001,17.93913]
[1778505163917,34.52,81268.19,0.0,-0.16998,0.0001,17.95498]
[1778505169240,34.52,81267.01,0.0,-0.17011,0.0001,17.96337]
[1778505174914,34.52,81266.85,0.0,-0.17013,0.0001,17.96469]
[1778505180501,34.52,81266.78,0.0,-0.17014,0.0001,17.96559]
[1778505181757,34.52,81266.85,0.0,-0.17014,0.0001,17.96528]
[1778505181783,34.52,81266.85,0.0,-0.17014,0.0001,17.96528]
[1778505187368,34.52,81265.79,0.0,-0.17026,0.0001,17.97295]
[1778505194691,34.52,81266.19,0.0,-0.17022,0.0001,17.97049]
[1778505201773,34.53,81265.92,0.0,-0.17025,0.0001,17.97296]
[1778505207509,34.53,81265.11,0.0,-0.17035,0.0001,17.9795]
[1778505211791,34.53,81264.14,0.0,-0.17046,0.0001,17.98636]
[1778505211891,34.53,81264.14,0.0,-0.17046,0.0001,17.98636]
[1778505211950,34.53,81264.14,0.0,-0.17046,0.0001,17.98636]
[1778505211977,34.53,81264.14,0.0,-0.17046,0.0001,17.98636]
[1778505212101,34.53,81264.15,0.0,-0.17043,0.0001,17.98216]
[1778505212701,34.53,81264.15,0.0,-0.17043,0.0001,17.98216]
[1778505212715,34.53,81264.15,0.0,-0.17043,0.0001,17.98216]
[1778505212893,34.53,81264.15,0.0,-0.17043,0.0001,17.98216]
[1778505212979,34.53,81245.98,0.0,-0.17232,0.0001,18.10521]
[1778505214603,34.53,81245.1,0.0,-0.17241,0.0001,18.11141]
[1778505214995,34.53,81244.75,0.0,-0.17245,0.0001,18.11388]
[1778505220978,34.53,81241.65,0.0,-0.17278,0.0001,18.13537]
[1778505223000,34.53,81241.89,0.0,-0.17277,0.0001,18.1343]
[1778505223100,34.53,81243.34,0.0,-0.17262,0.0001,18.12481]
[1778505223718,34.53,81243.34,0.0,-0.17262,0.0001,18.12481]
[1778505223820,34.53,81242.52,0.0,-0.17271,0.0001,18.13069]
[1778505230253,34.53,81241.37,0.0,-0.17284,0.0001,18.13907]
[1778505233690,34.53,81254.0,0.0,-0.17153,0.0001,18.05384]
[1778505238725,34.54,81254.69,0.0,-0.17146,0.0001,18.04932]
[1778505241216,34.54,81256.58,0.0,-0.17126,0.0001,18.03656]
[1778505241294,34.54,81256.6,0.0,-0.17126,0.0001,18.03644]
[1778505241527,34.54,81256.6,0.0,-0.17126,0.0001,18.03644]
[1778505242052,34.54,81256.6,0.0,-0.17126,0.0001,18.03644]
[1778505242706,34.54,81266.7,0.0,-0.17021,0.0001,17.96811]
[1778505243118,34.54,81266.7,0.0,-0.17021,0.0001,17.96811]
[1778505248798,34.54,81271.38,0.0,-0.16974,0.0001,17.93717]
[1778505252376,34.54,81271.69,0.0,-0.16972,0.0001,17.93545]
[1778505252823,34.54,81272.09,0.0,-0.16968,0.0001,17.93287]
[1778505254023,34.54,81272.09,0.0,-0.16968,0.0001,17.93287]
[1778505254094,34.54,81274.04,0.0,-0.16948,0.0001,17.9198]
[1778505259872,34.54,81274.67,0.0,-0.16942,0.0001,17.9164]
[1778505264876,34.54,81273.67,0.0,-0.16954,0.0001,17.9238]
[1778505271074,34.54,81272.26,0.0,-0.16969,0.0001,17.93399]
[1778505276180,34.55,81271.01,0.0,-0.16981,0.0001,17.93939]
[1778505282032,34.55,81269.98,0.0,-0.16993,0.0001,17.94757]
[1778505287071,34.55,81264.38,0.0,-0.17052,0.0001,17.98625]
[1778505293112,34.55,81265.5,0.0,-0.17042,0.0001,17.97939]
[1778505298148,34.55,81265.63,0.0,-0.17041,0.0001,17.9791]
[1778505302493,34.55,81265.26,0.0,-0.17046,0.0001,17.98196]
[1778505302523,34.55,81265.26,0.0,-0.17046,0.0001,17.98196]
[1778505303666,34.55,81264.66,0.0,-0.17052,0.0001,17.98624]
[1778505303706,34.55,81264.66,0.0,-0.17052,0.0001,17.98624]
[1778505310843,34.56,81267.5,0.0,-0.17024,0.0001,17.9676]
[1778505315916,34.56,81267.12,0.0,-0.17028,0.0001,17.97071]
[1778505322321,34.56,81268.08,0.0,-0.1702,0.0001,17.96557]
[1778505325286,34.56,81266.69,0.0,-0.17035,0.0001,17.97511]
[1778505325421,34.56,81266.9,0.0,-0.17033,0.0001,17.97395]
[1778505327232,34.56,81272.07,0.0,-0.1698,0.0001,17.93911]
[1778505331618,34.56,81281.81,0.0,-0.16878,0.0001,17.86981]
[1778505332927,34.56,81281.81,0.0,-0.16878,0.0001,17.86985]
[1778505333667,34.56,81282.34,0.0,-0.16873,0.0001,17.86647]
[1778505333891,34.56,81282.34,0.0,-0.16873,0.0001,17.86647]
[1778505339340,34.57,81280.08,0.0,-0.16898,0.0001,17.88282]
[1778505344473,34.57,81278.56,0.0,-0.16915,0.0001,17.89392]
[1778505350522,34.57,81279.48,0.0,-0.16907,0.0001,17.88878]
[1778505355556,34.57,81280.05,0.0,-0.16902,0.0001,17.88569]
[1778505361046,34.57,81282.21,0.0,-0.16881,0.0001,17.87182]
[1778505364403,34.57,81284.72,0.0,-0.16856,0.0001,17.8554]
[1778505369654,34.58,81284.78,0.0,-0.16857,0.0001,17.85632]
[1778505374690,34.58,81283.96,0.0,-0.16867,0.0001,17.86278]
[1778505379725,34.58,81286.02,0.0,-0.16847,0.0001,17.84973]
[1778505385234,34.58,81286.61,0.0,-0.16842,0.0001,17.84648]
[1778505390802,34.59,81287.57,0.0,-0.16834,0.0001,17.84129]
[1778505395837,34.59,81287.24,0.0,-0.16836,0.0001,17.8402]
[1778505400873,34.59,81288.4,0.0,-0.16826,0.0001,17.83327]
[1778505403513,34.59,81288.21,0.0,-0.16828,0.0001,17.83473]
[1778505403609,34.59,81288.21,0.0,-0.16828,0.0001,17.83473]
[1778505403902,34.59,81288.21,0.0,-0.16828,0.0001,17.83473]
[1778505403972,34.59,81298.83,0.0,-0.1672,0.0001,17.76323]
[1778505404823,34.59,81298.83,0.0,-0.1672,0.0001,17.76323]
[1778505405285,34.59,81298.83,0.0,-0.1672,0.0001,17.76323]
[1778505405628,34.59,81307.36,0.0,-0.16633,0.0001,17.70544]
[1778505405973,34.59,81307.36,0.0,-0.16633,0.0001,17.70544]
[1778505407160,34.59,81312.42,0.0,-0.16582,0.0001,17.67124]
[1778505407176,34.59,81312.42,0.0,-0.16582,0.0001,17.67124]
[1778505409195,34.59,81313.87,0.0,-0.16568,0.0001,17.66216]
[1778505411325,34.59,81313.65,0.0,-0.1657,0.0001,17.66367]
[1778505412231,34.59,81318.84,0.0,-0.16518,0.0001,17.62857]
[1778505413918,34.59,81318.84,0.0,-0.16518,0.0001,17.62863]
[1778505419042,34.59,81318.7,0.0,-0.1652,0.0001,17.62988]
[1778505420875,34.59,81316.52,0.0,-0.16542,0.0001,17.64479]
[1778505421032,34.59,81306.42,0.0,-0.16645,0.0001,17.71324]
[1778505421977,34.59,81306.42,0.0,-0.16645,0.0001,17.71324]
[1778505422044,34.59,81305.86,0.0,-0.1665,0.0001,17.71699]
[1778505422496,34.59,81305.86,0.0,-0.1665,0.0001,17.71699]
[1778505423047,34.59,81305.64,0.0,-0.16652,0.0001,17.71844]
[1778505428109,34.59,81300.74,0.0,-0.16702,0.0001,17.75144]
[1778505429551,34.59,81300.12,0.0,-0.16708,0.0001,17.75545]
[1778505430096,34.59,81300.12,0.0,-0.16708,0.0001,17.75553]
[1778505437144,34.59,81298.67,0.0,-0.16724,0.0001,17.76587]
[1778505439873,34.59,81298.15,0.0,-0.16729,0.0001,17.76952]
[1778505439886,34.59,81297.99,0.0,-0.16731,0.0001,17.77066]
[1778505446208,34.59,81297.67,0.0,-0.16735,0.0001,17.77317]
[1778505451243,34.6,81296.05,0.0,-0.16749,0.0001,17.78017]
[1778505456280,34.6,81297.61,0.0,-0.16733,0.0001,17.76987]
[1778505458746,34.6,81297.76,0.0,-0.16732,0.0001,17.76897]
[1778505458760,34.6,81297.76,0.0,-0.16732,0.0001,17.76902]
[1778505464334,34.6,81297.06,0.0,-0.16739,0.0001,17.774]
[1778505468803,34.6,81294.44,0.0,-0.16766,0.0001,17.79182]
[1778505469051,34.6,81294.44,0.0,-0.16766,0.0001,17.79182]
[1778505472108,34.6,81283.96,0.0,-0.16874,0.0001,17.8631]
[1778505477150,34.6,81281.99,0.0,-0.16895,0.0001,17.87716]
[1778505478172,34.6,81281.62,0.0,-0.16899,0.0001,17.8798]
[1778505478234,34.6,81281.62,0.0,-0.16899,0.0001,17.8798]
[1778505478371,34.6,81281.62,0.0,-0.16899,0.0001,17.8798]
[1778505479440,34.6,81282.22,0.0,-0.16894,0.0001,17.87589]
[1778505483471,34.6,81300.49,0.0,-0.16707,0.0001,17.7524]
[1778505488008,34.6,81302.89,0.0,-0.16682,0.0001,17.73593]
[1778505488380,34.6,81303.75,0.0,-0.16673,0.0001,17.73029]
[1778505488723,34.6,81315.05,0.0,-0.16559,0.0001,17.6538]
[1778505494548,34.6,81316.52,0.0,-0.16544,0.0001,17.64395]
[1778505499625,34.6,81316.25,0.0,-0.16547,0.0001,17.64589]
[1778505500599,34.6,81317.13,0.0,-0.16538,0.0001,17.64012]
[1778505504739,34.6,81320.64,0.0,-0.16504,0.0001,17.61717]
[1778505509652,34.61,81305.91,0.0,-0.16655,0.0001,17.7182]
[1778505514686,34.61,81306.74,0.0,-0.16645,0.0001,17.70893]
[1778505519720,34.61,81305.35,0.0,-0.1666,0.0001,17.71891]
[1778505522086,34.61,81304.99,0.0,-0.16663,0.0001,17.72144]
[1778505522123,34.61,81304.99,0.0,-0.16663,0.0001,17.72144]
[1778505522137,34.61,81303.58,0.0,-0.16678,0.0001,17.73114]
[1778505524771,34.61,81303.5,0.0,-0.16679,0.0001,17.73181]
[1778505529722,34.61,81303.78,0.0,-0.16677,0.0001,17.73022]
[1778505529823,34.61,81304.3,0.0,-0.16671,0.0001,17.72676]
[1778505534826,34.61,81304.33,0.0,-0.16672,0.0001,17.72704]
[1778505539026,34.61,81304.74,0.0,-0.16669,0.0001,17.72505]
[1778505539033,34.61,81304.74,0.0,-0.16669,0.0001,17.72505]
[1778505539132,34.61,81305.05,0.0,-0.16666,0.0001,17.72321]
[1778505540599,34.61,81305.05,0.0,-0.16666,0.0001,17.72347]
[1778505541050,34.61,81305.05,0.0,-0.16666,0.0001,17.72347]
[1778505541149,34.61,81305.2,0.0,-0.16665,0.0001,17.72271]
[1778505546553,34.62,81305.76,0.0,-0.16661,0.0001,17.71999]
[1778505552954,34.62,81307.47,0.0,-0.16646,0.0001,17.71003]
[1778505557987,34.62,81308.05,0.0,-0.16641,0.0001,17.707]
[1778505563635,34.62,81308.82,0.0,-0.16635,0.0001,17.70264]
[1778505563775,34.62,81308.82,0.0,-0.16635,0.0001,17.70264]
[1778505564458,34.62,81303.21,0.0,-0.16692,0.0001,17.7407]
[1778505565019,34.62,81303.21,0.0,-0.16692,0.0001,17.7407]
[1778505565036,34.62,81303.21,0.0,-0.16692,0.0001,17.7407]
[1778505567052,34.62,81299.76,0.0,-0.16728,0.0001,17.7645]
[1778505567347,34.62,81299.76,0.0,-0.16728,0.0001,17.7645]
[1778505573425,34.63,81294.86,0.0,-0.16776,0.0001,17.79434]
[1778505578299,34.63,81295.46,0.0,-0.16771,0.0001,17.79104]
[1778505578534,34.63,81295.46,0.0,-0.16771,0.0001,17.79104]
[1778505578548,34.63,81290.64,0.0,-0.16821,0.0001,17.82377]
[1778505579418,34.63,81290.64,0.0,-0.16821,0.0001,17.82377]
[1778505579438,34.63,81290.64,0.0,-0.16821,0.0001,17.82377]
[1778505579449,34.63,81280.12,0.0,-0.16929,0.0001,17.89496]
[1778505581163,34.63,81272.29,0.0,-0.1701,0.0001,17.948]
[1778505581171,34.63,81272.29,0.0,-0.1701,0.0001,17.948]
[1778505583880,34.63,81272.13,0.0,-0.17011,0.0001,17.94917]
[1778505584394,34.63,81272.13,0.0,-0.17011,0.0001,17.94917]
[1778505584452,34.63,81255.59,0.0,-0.17183,0.0001,18.06097]
[1778505586206,34.63,81254.12,0.0,-0.17198,0.0001,18.07076]
[1778505586352,34.63,81249.37,0.0,-0.17247,0.0001,18.10284]
[1778505586945,34.63,81249.37,0.0,-0.17247,0.0001,18.10284]
[1778505587193,34.63,81247.32,0.0,-0.17269,0.0001,18.1167]
[1778505587644,34.63,81247.32,0.0,-0.17269,0.0001,18.1167]
[1778505591665,34.63,81246.33,0.0,-0.1728,0.0001,18.12402]
[1778505592224,34.63,81245.52,0.0,-0.17288,0.0001,18.12946]
[1778505593501,34.63,81245.52,0.0,-0.17288,0.0001,18.12946]
[1778505594418,34.63,81244.65,0.0,-0.17298,0.0001,18.1353]
[1778505595346,34.63,81240.6,0.0,-0.1734,0.0001,18.16256]
[1778505595568,34.63,81240.6,0.0,-0.1734,0.0001,18.16256]
[1778505595519,34.63,81236.93,0.0,-0.17378,0.0001,18.18723]
[1778505595621,34.63,81236.93,0.0,-0.17378,0.0001,18.18723]
[1778505596462,34.63,81225.31,0.0,-0.175,0.00011,18.26542]
[1778505602362,34.63,81223.54,0.0,-0.17518,0.00011,18.27746]
[1778505602399,34.63,81223.54,0.0,-0.17518,0.00011,18.27746]
[1778505602427,34.63,81223.54,0.0,-0.17518,0.00011,18.27746]
[1778505602515,34.63,81222.92,0.0,-0.17525,0.00011,18.28164]
[1778505603217,34.63,81222.92,0.0,-0.17525,0.00011,18.28164]
[1778505603273,34.63,81222.92,0.0,-0.17525,0.00011,18.28164]
[1778505603699,34.63,81216.8,0.0,-0.17589,0.00011,18.32283]
[1778505604309,34.63,81216.8,0.0,-0.17589,0.00011,18.32284]
[1778505605681,34.63,81224.67,0.0,-0.17507,0.00011,18.26984]
[1778505605686,34.63,81224.67,0.0,-0.17507,0.00011,18.26984]
[1778505605865,34.63,81224.67,0.0,-0.17507,0.00011,18.26984]
[1778505606323,34.63,81224.67,0.0,-0.17507,0.00011,18.26988]
[1778505607690,34.63,81223.76,0.0,-0.17516,0.00011,18.27604]
[1778505608423,34.63,81223.76,0.0,-0.17516,0.00011,18.27604]
[1778505608441,34.63,81225.95,0.0,-0.17493,0.00011,18.26134]
[1778505608741,34.63,81225.95,0.0,-0.17493,0.00011,18.26134]
[1778505613702,34.63,81233.21,0.0,-0.17416,0.0001,18.21189]
[1778505614376,34.63,81233.21,0.0,-0.17416,0.0001,18.21189]
[1778505615931,34.63,81228.05,0.0,-0.1747,0.0001,18.24666]
[1778505616020,34.63,81228.05,0.0,-0.1747,0.0001,18.24666]
[1778505616395,34.63,81230.35,0.0,-0.17446,0.0001,18.23117]
[1778505617015,34.63,81230.35,0.0,-0.17446,0.0001,18.23117]
[1778505617049,34.63,81230.35,0.0,-0.17446,0.0001,18.23117]
[1778505618473,34.63,81230.42,0.0,-0.17446,0.0001,18.23071]
[1778505618621,34.63,81239.93,0.0,-0.17346,0.0001,18.16653]
[1778505618799,34.63,81239.93,0.0,-0.17346,0.0001,18.16653]
[1778505620047,34.63,81240.77,0.0,-0.17337,0.0001,18.16073]
[1778505620423,34.63,81251.69,0.0,-0.17223,0.0001,18.08688]
[1778505621474,34.63,81251.69,0.0,-0.17223,0.0001,18.08688]
[1778505621868,34.63,81253.0,0.0,-0.17209,0.0001,18.07792]
[1778505626870,34.63,81262.06,0.0,-0.17115,0.0001,18.017]
[1778505632510,34.63,81263.66,0.0,-0.17097,0.0001,18.00256]
[1778505636237,34.63,81264.21,0.0,-0.17091,0.0001,17.99902]
[1778505641572,34.63,81262.22,0.0,-0.17112,0.0001,18.01234]
[1778505641798,34.63,81262.22,0.0,-0.17112,0.0001,18.01234]
[1778505642579,34.63,81261.82,0.0,-0.17116,0.0001,18.01502]
[1778505644350,34.63,81261.76,0.0,-0.17116,0.0001,18.01539]
[1778505644597,34.63,81261.28,0.0,-0.17121,0.0001,18.0186]
[1778505648405,34.63,81255.57,0.0,-0.1718,0.0001,18.05691]
[1778505648625,34.63,81255.15,0.0,-0.17184,0.0001,18.05965]
[1778505649998,34.63,81258.64,0.0,-0.17148,0.0001,18.03601]
[1778505650641,34.63,81254.5,0.0,-0.17191,0.0001,18.06387]
[1778505652935,34.63,81256.06,0.0,-0.17174,0.0001,18.05312]
[1778505652957,34.63,81255.35,0.0,-0.17182,0.0001,18.05782]
[1778505659494,34.63,81253.62,0.0,-0.17199,0.0001,18.06882]
[1778505664741,34.63,81256.25,0.0,-0.1717,0.0001,18.05046]
[1778505666641,34.63,81256.25,0.0,-0.1717,0.0001,18.05046]
[1778505666738,34.63,81255.67,0.0,-0.17176,0.0001,18.05415]
[1778505668262,34.63,81255.67,0.0,-0.17176,0.0001,18.05415]
[1778505668330,34.63,81255.67,0.0,-0.17176,0.0001,18.05415]
[1778505668387,34.63,81255.67,0.0,-0.17176,0.0001,18.05415]
[1778505668625,34.63,81255.67,0.0,-0.17176,0.0001,18.05415]
[1778505668639,34.63,81255.19,0.0,-0.17181,0.0001,18.05717]
[1778505668729,34.63,81255.19,0.0,-0.17181,0.0001,18.05717]
[1778505669431,34.62,81271.11,0.0,-0.17016,0.0001,17.94961]
[1778505673433,34.63,81279.45,0.0,-0.16931,0.0001,17.89394]
[1778505674820,34.63,81280.37,0.0,-0.16922,0.0001,17.88783]
[1778505674857,34.63,81275.23,0.0,-0.16975,0.0001,17.92266]
[1778505679440,34.63,81277.3,0.0,-0.16954,0.0001,17.90895]
[1778505684846,34.63,81272.24,0.0,-0.17006,0.0001,17.94342]
[1778505691989,34.63,81270.48,0.0,-0.17025,0.0001,17.95542]
[1778505697977,34.63,81270.44,0.0,-0.17023,0.0001,17.95177]
[1778505703011,34.63,81271.66,0.0,-0.1701,0.0001,17.94379]
[1778505708048,34.63,81271.11,0.0,-0.17016,0.0001,17.94775]
[1778505713082,34.63,81267.82,0.0,-0.17051,0.0001,17.97016]
[1778505718413,34.63,81267.35,0.0,-0.17056,0.0001,17.97343]
[1778505725167,34.63,81266.89,0.0,-0.17061,0.0001,17.97664]
[1778505730201,34.63,81267.21,0.0,-0.17057,0.0001,17.97451]
[1778505737743,34.63,81266.75,0.0,-0.17062,0.0001,17.97762]
[1778505748300,34.63,81266.57,0.0,-0.17064,0.0001,17.97874]
[1778505754052,34.63,81269.74,0.0,-0.17028,0.0001,17.95297]
[1778505759130,34.63,81271.19,0.0,-0.17013,0.0001,17.94311]
[1778505764441,34.63,81270.07,0.0,-0.17024,0.0001,17.95059]
[1778505770597,34.63,81269.86,0.0,-0.17026,0.0001,17.95194]
[1778505777488,34.63,81270.42,0.0,-0.1702,0.0001,17.94797]
[1778505782705,34.63,81270.03,0.0,-0.17024,0.0001,17.95041]
[1778505786256,34.63,81267.08,0.0,-0.17054,0.0001,17.97019]
[1778505786595,34.63,81265.83,0.0,-0.17067,0.0001,17.97858]
[1778505787324,34.63,81265.83,0.0,-0.17067,0.0001,17.97858]
[1778505788270,34.63,81266.78,0.0,-0.17057,0.0001,17.9721]
[1778505788608,34.63,81266.78,0.0,-0.17057,0.0001,17.97206]
[1778505789548,34.63,81266.78,0.0,-0.17057,0.0001,17.97206]
[1778505789556,34.63,81266.78,0.0,-0.17057,0.0001,17.97206]
[1778505789628,34.63,81265.8,0.0,-0.17067,0.0001,17.97862]
[1778505790201,34.63,81265.8,0.0,-0.17067,0.0001,17.97862]
[1778505790281,34.63,81265.8,0.0,-0.17067,0.0001,17.97862]
[1778505791630,34.63,81254.82,0.0,-0.17181,0.0001,18.0526]
[1778505792349,34.63,81254.82,0.0,-0.17181,0.0001,18.0526]
[1778505792962,34.63,81252.16,0.0,-0.17208,0.0001,18.07038]
[1778505799687,34.62,81247.13,0.0,-0.17258,0.0001,18.10295]
[1778505799963,34.62,81247.13,0.0,-0.17258,0.0001,18.10295]
[1778505800464,34.62,81247.13,0.0,-0.17258,0.0001,18.10295]
[1778505800528,34.62,81247.13,0.0,-0.17258,0.0001,18.10295]
[1778505802863,34.62,81250.97,0.0,-0.17218,0.0001,18.07641]
[1778505806505,34.62,81249.0,0.0,-0.17237,0.0001,18.08916]
[1778505806734,34.62,81249.11,0.0,-0.17236,0.0001,18.08824]
[1778505812777,34.62,81248.29,0.0,-0.1724,0.0001,18.08843]
[1778505813001,34.62,81248.29,0.0,-0.1724,0.0001,18.08843]
[1778505813259,34.62,81248.29,0.0,-0.1724,0.0001,18.08843]
[1778505813785,34.62,81247.12,0.0,-0.17252,0.0001,18.09612]
[1778505814637,34.62,81247.12,0.0,-0.17252,0.0001,18.09612]
[1778505819828,34.62,81262.55,0.0,-0.17091,0.0001,17.99159]
[1778505822735,34.62,81262.49,0.0,-0.17091,0.0001,17.99189]
[1778505822829,34.62,81259.67,0.0,-0.1712,0.0001,18.01087]
[1778505824572,34.62,81259.67,0.0,-0.1712,0.0001,18.01087]
[1778505824673,34.62,81253.91,0.0,-0.1718,0.0001,18.0496]
[1778505826664,34.62,81253.91,0.0,-0.1718,0.0001,18.0496]
[1778505827334,34.62,81251.8,0.0,-0.17201,0.0001,18.06358]
[1778505828037,34.62,81247.47,0.0,-0.17246,0.0001,18.09265]
[1778505830015,34.62,81246.96,0.0,-0.17251,0.0001,18.09591]
[1778505831125,34.62,81246.98,0.0,-0.17251,0.0001,18.09543]
[1778505831137,34.62,81246.98,0.0,-0.17251,0.0001,18.09543]
[1778505836558,34.61,81255.59,0.0,-0.17161,0.0001,18.03718]
[1778505842432,34.61,81253.21,0.0,-0.17185,0.0001,18.05266]
[1778505847871,34.61,81255.26,0.0,-0.17163,0.0001,18.03841]
[1778505849014,34.61,81254.75,0.0,-0.17168,0.0001,18.04176]
[1778505849025,34.61,81254.75,0.0,-0.17168,0.0001,18.04176]
[1778505849062,34.61,81254.74,0.0,-0.17168,0.0001,18.04172]
[1778505851001,34.61,81258.78,0.0,-0.17126,0.0001,18.01445]
[1778505851073,34.61,81258.4,0.0,-0.1713,0.0001,18.01702]
[1778505853307,34.61,81255.41,0.0,-0.17161,0.0001,18.03714]
[1778505853400,34.61,81255.41,0.0,-0.17161,0.0001,18.03714]
[1778505853574,34.61,81255.41,0.0,-0.17161,0.0001,18.03714]
[1778505853606,34.61,81255.41,0.0,-0.17161,0.0001,18.03714]
[1778505857053,34.61,81244.25,0.0,-0.17276,0.0001,18.11185]
[1778505858913,34.61,81245.97,0.0,-0.17258,0.0001,18.09991]
[1778505862919,34.61,81246.8,0.0,-0.17248,0.0001,18.09367]
[1778505865457,34.61,81246.46,0.0,-0.17251,0.0001,18.09564]
[1778505865651,34.61,81246.46,0.0,-0.17251,0.0001,18.09564]
[1778505865739,34.61,81246.46,0.0,-0.17251,0.0001,18.09564]
[1778505865782,34.61,81246.46,0.0,-0.17251,0.0001,18.09564]
[1778505865834,34.61,81246.28,0.0,-0.17253,0.0001,18.09669]
[1778505866204,34.61,81246.28,0.0,-0.17253,0.0001,18.09669]
[1778505866835,34.61,81261.32,0.0,-0.17096,0.0001,17.99501]
[1778505868882,34.61,81261.42,0.0,-0.17095,0.0001,17.99431]
[1778505871002,34.61,81273.79,0.0,-0.16968,0.0001,17.91133]
[1778505873448,34.61,81271.61,0.0,-0.16987,0.0001,17.92159]
[1778505875461,34.61,81270.49,0.0,-0.16999,0.0001,17.92887]
[1778505876105,34.61,81269.3,0.0,-0.17011,0.0001,17.93696]
[1778505881262,34.61,81269.69,0.0,-0.17007,0.0001,17.93461]
[1778505886847,34.61,81275.0,0.0,-0.16953,0.0001,17.89898]
[1778505886903,34.61,81277.25,0.0,-0.1693,0.0001,17.88388]
[1778505892924,34.61,81276.77,0.0,-0.16936,0.0001,17.88761]
[1778505898381,34.61,81277.51,0.0,-0.16929,0.0001,17.88312]
[1778505900415,34.61,81277.51,0.0,-0.16929,0.0001,17.88312]
[1778505900507,34.61,81277.51,0.0,-0.16929,0.0001,17.88312]
[1778505900657,34.61,81277.51,0.0,-0.16929,0.0001,17.88312]
[1778505900756,34.61,81271.26,0.0,-0.16993,0.0001,17.92556]
[1778505901051,34.61,81271.26,0.0,-0.16993,0.0001,17.92556]
[1778505901086,34.61,81271.26,0.0,-0.16993,0.0001,17.92556]
[1778505901911,34.61,81271.26,0.0,-0.16993,0.0001,17.92556]
[1778505901531,34.61,81253.48,0.0,-0.17178,0.0001,18.04573]
[1778505902895,34.61,81253.48,0.0,-0.17178,0.0001,18.04573]
[1778505903878,34.61,81253.48,0.0,-0.17178,0.0001,18.04581]
[1778505903942,34.61,81250.96,0.0,-0.17204,0.0001,18.06273]
[1778505904656,34.61,81250.96,0.0,-0.17204,0.0001,18.06273]
[1778505904679,34.61,81250.96,0.0,-0.17204,0.0001,18.06273]
[1778505904753,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505904975,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505905094,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505905240,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505905886,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505905904,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505905920,34.61,81224.81,0.0,-0.17477,0.00011,18.23895]
[1778505906066,34.61,81219.25,0.0,-0.17536,0.00011,18.27655]
[1778505906721,34.61,81219.25,0.0,-0.17536,0.00011,18.27655]
[1778505906736,34.61,81219.25,0.0,-0.17536,0.00011,18.27655]
[1778505906830,34.61,81219.25,0.0,-0.17536,0.00011,18.27655]
[1778505906910,34.61,81218.14,0.0,-0.17548,0.00011,18.28406]
[1778505907991,34.61,81218.14,0.0,-0.17548,0.00011,18.28405]
[1778505908452,34.61,81213.54,0.0,-0.17596,0.00011,18.31499]
[1778505910600,34.61,81213.55,0.0,-0.17596,0.00011,18.31486]
[1778505911476,34.61,81212.92,0.0,-0.17602,0.00011,18.31904]
[1778505912544,34.61,81201.58,0.0,-0.17722,0.00011,18.39522]
[1778505913040,34.61,81201.58,0.0,-0.17722,0.00011,18.39522]
[1778505918390,34.61,81196.03,0.0,-0.1778,0.00011,18.43181]
[1778505919636,34.61,81196.03,0.0,-0.1778,0.00011,18.43163]
[1778505919750,34.61,81196.03,0.0,-0.1778,0.00011,18.43163]
[1778505919768,34.61,81193.22,0.0,-0.17809,0.00011,18.45035]
[1778505920097,34.61,81193.22,0.0,-0.17809,0.00011,18.45035]
[1778505920839,34.61,81193.22,0.0,-0.17809,0.00011,18.45035]
[1778505920850,34.61,81193.22,0.0,-0.17809,0.00011,18.45035]
[1778505920875,34.61,81193.22,0.0,-0.17809,0.00011,18.45035]
[1778505920893,34.61,81185.87,0.0,-0.17887,0.00011,18.49956]
[1778505921685,34.61,81185.87,0.0,-0.17887,0.00011,18.49956]
[1778505922140,34.61,81187.75,0.0,-0.17867,0.00011,18.48673]
[1778505922990,34.61,81187.75,0.0,-0.17867,0.00011,18.48646]
[1778505923036,34.61,81187.75,0.0,-0.17867,0.00011,18.48646]
[1778505923798,34.61,81187.75,0.0,-0.17867,0.00011,18.48646]
[1778505923861,34.61,81187.75,0.0,-0.17867,0.00011,18.48646]
[1778505925978,34.61,81184.5,0.0,-0.179,0.00011,18.50746]
[1778505927180,34.6,81184.5,0.0,-0.179,0.00011,18.50717]
[1778505927213,34.6,81184.5,0.0,-0.179,0.00011,18.50717]
[1778505928000,34.6,81178.13,0.0,-0.17967,0.00011,18.54984]
[1778505928592,34.6,81185.53,0.0,-0.17888,0.00011,18.49978]
[1778505931522,34.6,81187.21,0.0,-0.17869,0.00011,18.48792]
[1778505931631,34.6,81187.21,0.0,-0.17869,0.00011,18.48792]
[1778505931825,34.6,81187.18,0.0,-0.17866,0.00011,18.48363]
[1778505933269,34.6,81187.18,0.0,-0.17866,0.00011,18.48339]
[1778505938663,34.6,81186.09,0.0,-0.17875,0.00011,18.48892]
[1778505941738,34.6,81182.52,0.0,-0.17912,0.00011,18.5123]
[1778505942475,34.59,81182.62,0.0,-0.1791,0.00011,18.5113]
[1778505943949,34.59,81175.57,0.0,-0.17985,0.00011,18.55832]
[1778505943957,34.59,81175.57,0.0,-0.17985,0.00011,18.55832]
[1778505947503,34.59,81169.86,0.0,-0.18044,0.00011,18.5955]
[1778505947734,34.59,81169.37,0.0,-0.1805,0.00011,18.59876]
[1778505952862,34.59,81167.85,0.0,-0.18066,0.00011,18.60864]
[1778505952961,34.59,81168.07,0.0,-0.18063,0.00011,18.60706]
[1778505960845,34.59,81175.72,0.0,-0.1798,0.00011,18.55535]
[1778505966862,34.59,81168.72,0.0,-0.18055,0.00011,18.6018]
[1778505971897,34.59,81168.58,0.0,-0.18055,0.00011,18.60221]
[1778505976931,34.59,81169.53,0.0,-0.18044,0.00011,18.59539]
[1778505981967,34.58,81171.59,0.0,-0.18022,0.00011,18.58104]
[1778505985490,34.58,81168.93,0.0,-0.1805,0.00011,18.59864]
[1778505985956,34.58,81168.93,0.0,-0.1805,0.00011,18.59864]
[1778505986022,34.58,81163.56,0.0,-0.18107,0.00011,18.63458]
[1778505986348,34.58,81163.56,0.0,-0.18107,0.00011,18.63458]
[1778505986645,34.58,81163.56,0.0,-0.18107,0.00011,18.63458]
[1778505986731,34.58,81163.56,0.0,-0.18107,0.00011,18.63458]
[1778505987993,34.58,81158.47,0.0,-0.18162,0.00011,18.66858]
[1778505989497,34.58,81150.11,0.0,-0.18251,0.00011,18.72419]
[1778505992056,34.58,81153.03,0.0,-0.18216,0.00011,18.69967]
[1778505992835,34.58,81153.03,0.0,-0.18216,0.00011,18.69967]
[1778505993144,34.58,81153.39,0.0,-0.18212,0.00011,18.69703]
[1778505994061,34.58,81159.56,0.0,-0.18145,0.00011,18.65543]
[1778505999096,34.58,81161.05,0.0,-0.18128,0.00011,18.6449]
[1778506003252,34.58,81159.81,0.0,-0.18141,0.00011,18.65321]
[1778506003972,34.58,81158.49,0.0,-0.18155,0.00011,18.662]
[1778506008070,34.58,81159.52,0.0,-0.18144,0.00011,18.6547]
[1778506009333,34.58,81161.79,0.0,-0.18119,0.00011,18.63935]
[1778506009915,34.58,81161.86,0.0,-0.18118,0.00011,18.63885]
[1778506014952,34.58,81163.8,0.0,-0.18097,0.00011,18.62574]
[1778506018455,34.58,81163.83,0.0,-0.18097,0.00011,18.62564]
[1778506019074,34.58,81163.83,0.0,-0.18097,0.00011,18.62564]
[1778506018459,34.58,81164.22,0.0,-0.18093,0.00011,18.62336]
[1778506019821,34.58,81164.22,0.0,-0.18093,0.00011,18.62336]
[1778506022185,34.58,81165.75,0.0,-0.18077,0.00011,18.61343]
[1778506022194,34.58,81165.75,0.0,-0.18077,0.00011,18.61343]
[1778506022204,34.58,81165.75,0.0,-0.18077,0.00011,18.61343]
[1778506022209,34.58,81165.75,0.0,-0.18077,0.00011,18.61343]
[1778506028305,34.58,81169.65,0.0,-0.18037,0.00011,18.5883]
[1778506033339,34.58,81168.21,0.0,-0.18053,0.00011,18.59851]
[1778506038380,34.58,81170.08,0.0,-0.18034,0.00011,18.5867]
[1778506043414,34.59,81168.52,0.0,-0.18052,0.00011,18.59794]
[1778506049458,34.59,81168.24,0.0,-0.18057,0.00011,18.60067]
[1778506054494,34.59,81164.75,0.0,-0.18091,0.00011,18.61973]
[1778506059652,34.59,81165.25,0.0,-0.18085,0.00011,18.61599]
[1778506061453,34.59,81165.59,0.0,-0.18081,0.00011,18.61351]
[1778506061504,34.59,81165.59,0.0,-0.18081,0.00011,18.61351]
[1778506061553,34.59,81155.14,0.0,-0.18194,0.00011,18.68351]
[1778506066054,34.59,81156.07,0.0,-0.18183,0.00011,18.67693]
[1778506066101,34.58,81156.15,0.0,-0.18182,0.00011,18.67603]
[1778506071612,34.58,81154.98,0.0,-0.18192,0.00011,18.68278]
[1778506076854,34.58,81158.11,0.0,-0.18158,0.00011,18.66116]
[1778506081186,34.58,81146.45,0.0,-0.18282,0.00011,18.7385]
[1778506086192,34.58,81148.95,0.0,-0.18253,0.00011,18.72047]
[1778506087301,34.58,81148.48,0.0,-0.18258,0.00011,18.72357]
[1778506088484,34.57,81148.48,0.0,-0.18258,0.00011,18.72336]
[1778506088851,34.57,81148.48,0.0,-0.18258,0.00011,18.72336]
[1778506089074,34.57,81148.48,0.0,-0.18258,0.00011,18.72336]
[1778506089145,34.57,81149.56,0.0,-0.18246,0.00011,18.71591]
[1778506089512,34.57,81149.56,0.0,-0.18246,0.00011,18.71591]
[1778506092058,34.57,81153.38,0.0,-0.18205,0.00011,18.69028]
[1778506093369,34.57,81150.6,0.0,-0.18234,0.00011,18.70859]
[1778506093772,34.57,81151.56,0.0,-0.18224,0.00011,18.70198]
[1778506094884,34.57,81166.07,0.0,-0.18067,0.00011,18.60463]
[1778506097118,34.57,81166.07,0.0,-0.18067,0.00011,18.60475]
[1778506097125,34.57,81166.07,0.0,-0.18067,0.00011,18.60475]
[1778506100006,34.57,81156.59,0.0,-0.1817,0.00011,18.66862]
[1778506100049,34.57,81156.59,0.0,-0.1817,0.00011,18.66862]
[1778506100149,34.57,81157.91,0.0,-0.18155,0.00011,18.65964]
[1778506101289,34.57,81157.91,0.0,-0.18155,0.00011,18.6595]
[1778506101828,34.57,81154.65,0.0,-0.1819,0.00011,18.68127]
[1778506102203,34.57,81154.65,0.0,-0.1819,0.00011,18.68127]
[1778506102892,34.57,81138.94,0.0,-0.1836,0.00011,18.78644]
[1778506108879,34.57,81138.05,0.0,-0.18368,0.00011,18.79093]
[1778506113913,34.57,81138.93,0.0,-0.18353,0.00011,18.77965]
[1778506118952,34.56,81140.74,0.0,-0.18332,0.00011,18.76627]
[1778506123988,34.56,81141.3,0.0,-0.18324,0.00011,18.76145]
[1778506129024,34.56,81141.73,0.0,-0.18318,0.00011,18.75806]
[1778506134059,34.56,81141.06,0.0,-0.18325,0.00011,18.76188]
[1778506139094,34.56,81140.48,0.0,-0.1833,0.00011,18.76529]
[1778506139386,34.56,81140.48,0.0,-0.1833,0.00011,18.76529]
[1778506141151,34.56,81139.82,0.0,-0.18337,0.00011,18.76973]
[1778506143181,34.56,81149.71,0.0,-0.1823,0.00011,18.7033]
[1778506144130,34.56,81150.31,0.0,-0.18223,0.00011,18.69907]
[1778506149165,34.56,81155.63,0.0,-0.18165,0.00011,18.66301]
[1778506153550,34.56,81156.56,0.0,-0.18155,0.00011,18.6565]
[1778506154193,34.56,81156.56,0.0,-0.18155,0.00011,18.6565]
[1778506155370,34.55,81156.6,0.0,-0.18154,0.00011,18.6561]
[1778506155430,34.55,81156.6,0.0,-0.18154,0.00011,18.6561]
[1778506156215,34.55,81157.35,0.0,-0.18146,0.00011,18.651]
[1778506156318,34.55,81157.35,0.0,-0.18146,0.00011,18.651]
[1778506157359,34.55,81151.46,0.0,-0.18209,0.00011,18.69047]
[1778506157409,34.55,81151.46,0.0,-0.18209,0.00011,18.69047]
[1778506158055,34.55,81151.46,0.0,-0.18209,0.00011,18.69047]
[1778506158064,34.55,81151.46,0.0,-0.18209,0.00011,18.69047]
[1778506158229,34.55,81155.34,0.0,-0.18167,0.00011,18.66431]
[1778506158668,34.55,81155.34,0.0,-0.18167,0.00011,18.66431]
[1778506159437,34.55,81156.57,0.0,-0.18154,0.00011,18.65597]
[1778506160242,34.55,81157.1,0.0,-0.18148,0.00011,18.65233]
[1778506164270,34.55,81168.32,0.0,-0.18027,0.00011,18.57679]
[1778506169316,34.55,81169.11,0.0,-0.18018,0.00011,18.57152]
[1778506175119,34.55,81170.91,0.0,-0.17995,0.00011,18.5543]
[1778506179738,34.55,81171.39,0.0,-0.17989,0.00011,18.55039]
[1778506180238,34.55,81171.39,0.0,-0.17989,0.00011,18.55039]
[1778506179774,34.55,81171.03,0.0,-0.17992,0.00011,18.5525]
[1778506180382,34.55,81171.03,0.0,-0.17992,0.00011,18.5525]
[1778506183004,34.55,81156.56,0.0,-0.18148,0.00011,18.64955]
[1778506183458,34.55,81156.56,0.0,-0.18148,0.00011,18.64955]
[1778506184200,34.55,81156.56,0.0,-0.18148,0.00011,18.64955]
[1778506185356,34.55,81153.99,0.0,-0.18175,0.00011,18.66668]
[1778506191098,34.55,81151.51,0.0,-0.18201,0.00011,18.68248]
[1778506192048,34.55,81149.9,0.0,-0.18218,0.00011,18.69312]
[1778506192566,34.55,81149.39,0.0,-0.18223,0.00011,18.69635]
[1778506193946,34.55,81157.33,0.0,-0.18137,0.00011,18.64286]
[1778506193974,34.55,81157.33,0.0,-0.18137,0.00011,18.64286]
[1778506194232,34.55,81157.33,0.0,-0.18137,0.00011,18.64286]
[1778506194226,34.55,81157.54,0.0,-0.18134,0.00011,18.64134]
[1778506195156,34.55,81157.54,0.0,-0.18134,0.00011,18.64134]
[1778506195205,34.55,81157.54,0.0,-0.18134,0.00011,18.64134]
[1778506195185,34.54,81166.08,0.0,-0.18042,0.00011,18.58385]
[1778506195745,34.54,81166.08,0.0,-0.18042,0.00011,18.58385]
[1778506195753,34.54,81166.08,0.0,-0.18042,0.00011,18.58385]
[1778506196127,34.54,81166.08,0.0,-0.18042,0.00011,18.58385]
[1778506196231,34.54,81166.08,0.0,-0.18042,0.00011,18.58385]
[1778506196221,34.54,81159.15,0.0,-0.18117,0.00011,18.63039]
[1778506197261,34.54,81154.01,0.0,-0.18172,0.00011,18.66483]
[1778506200272,34.54,81153.63,0.0,-0.18176,0.00011,18.66712]
[1778506200337,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506200355,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506200827,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506200995,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506201219,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506201251,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506201321,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506201399,34.54,81153.11,0.0,-0.18181,0.00011,18.67048]
[1778506201258,34.54,81163.88,0.0,-0.18065,0.00011,18.59813]
[1778506201981,34.54,81163.88,0.0,-0.18065,0.00011,18.59813]
[1778506202041,34.54,81163.88,0.0,-0.18065,0.00011,18.59813]
[1778506202191,34.54,81163.88,0.0,-0.18065,0.00011,18.59813]
[1778506202238,34.54,81167.61,0.0,-0.18025,0.00011,18.57305]
[1778506202606,34.54,81167.61,0.0,-0.18025,0.00011,18.57305]
[1778506202747,34.54,81167.61,0.0,-0.18025,0.00011,18.57305]
[1778506202834,34.54,81167.61,0.0,-0.18025,0.00011,18.57305]
[1778506203240,34.54,81146.87,0.0,-0.18249,0.00011,18.71223]
[1778506204129,34.54,81146.87,0.0,-0.18249,0.00011,18.71223]
[1778506204277,34.54,81138.12,0.0,-0.18344,0.00011,18.77092]
[1778506204499,34.54,81138.12,0.0,-0.18344,0.00011,18.77092]
[1778506204731,34.54,81138.12,0.0,-0.18344,0.00011,18.77092]
[1778506204762,34.54,81138.12,0.0,-0.18344,0.00011,18.77092]
[1778506204808,34.54,81136.83,0.0,-0.18358,0.00011,18.77957]
[1778506208441,34.54,81137.55,0.0,-0.18349,0.00011,18.77435]
[1778506208490,34.54,81137.55,0.0,-0.18349,0.00011,18.77435]
[1778506208667,34.54,81137.55,0.0,-0.18349,0.00011,18.77435]
[1778506209248,34.54,81132.31,0.0,-0.18406,0.00011,18.80947]
[1778506210389,34.54,81132.31,0.0,-0.18406,0.00011,18.80947]
[1778506210265,34.54,81118.04,0.0,-0.18562,0.00011,18.90519]
[1778506211328,34.54,81121.36,0.0,-0.18526,0.00011,18.88311]
[1778506211871,34.54,81121.36,0.0,-0.18526,0.00011,18.88311]
[1778506211898,34.54,81121.19,0.0,-0.18528,0.00011,18.88425]
[1778506212801,34.54,81121.19,0.0,-0.18528,0.00011,18.88425]
[1778506212862,34.54,81107.55,0.0,-0.18678,0.00011,18.97546]
[1778506214118,34.54,81107.55,0.0,-0.18678,0.00011,18.97546]
[1778506214144,34.54,81107.55,0.0,-0.18678,0.00011,18.97546]
[1778506214216,34.54,81107.26,0.0,-0.18681,0.00011,18.97727]
[1778506215115,34.54,81107.26,0.0,-0.18681,0.00011,18.97727]
[1778506215162,34.54,81107.26,0.0,-0.18681,0.00011,18.97727]
[1778506215216,34.54,81105.09,0.0,-0.18704,0.00011,18.99165]
[1778506216336,34.54,81105.09,0.0,-0.18704,0.00011,18.99165]
[1778506216344,34.54,81107.98,0.0,-0.18672,0.00011,18.9722]
[1778506216423,34.54,81107.98,0.0,-0.18672,0.00011,18.9722]
[1778506216922,34.54,81107.98,0.0,-0.18672,0.00011,18.9722]
[1778506217024,34.54,81095.88,0.0,-0.18806,0.00011,19.05302]
[1778506218328,34.54,81095.88,0.0,-0.18806,0.00011,19.05302]
[1778506219838,34.54,81102.03,0.0,-0.18738,0.00011,19.01184]
[1778506220157,34.54,81102.03,0.0,-0.18738,0.00011,19.01184]
[1778506220197,34.54,81102.03,0.0,-0.18738,0.00011,19.01184]
[1778506220198,34.54,81100.24,0.0,-0.18758,0.00011,19.02383]
[1778506220758,34.54,81100.24,0.0,-0.18758,0.00011,19.02383]
[1778506221214,34.54,81100.24,0.0,-0.18758,0.00011,19.02383]
[1778506221290,34.54,81104.67,0.0,-0.18709,0.00011,18.99424]
[1778506221551,34.54,81104.67,0.0,-0.18709,0.00011,18.99424]
[1778506221634,34.54,81104.67,0.0,-0.18709,0.00011,18.99424]
[1778506221716,34.54,81104.67,0.0,-0.18709,0.00011,18.99424]
[1778506222026,34.54,81106.14,0.0,-0.18692,0.00011,18.98425]
[1778506223310,34.54,81106.14,0.0,-0.18692,0.00011,18.98425]
[1778506223327,34.54,81117.57,0.0,-0.18566,0.00011,18.90759]
[1778506223851,34.54,81117.57,0.0,-0.18566,0.00011,18.90759]
[1778506223885,34.54,81117.57,0.0,-0.18566,0.00011,18.90759]
[1778506224114,34.54,81114.0,0.0,-0.18606,0.00011,18.93146]
[1778506224460,34.54,81114.0,0.0,-0.18606,0.00011,18.93146]
[1778506224716,34.54,81114.0,0.0,-0.18606,0.00011,18.93146]
[1778506227738,34.54,81103.64,0.0,-0.1872,0.00011,19.00101]
[1778506231146,34.54,81104.15,0.0,-0.18714,0.00011,18.99772]
[1778506231241,34.54,81110.3,0.0,-0.18644,0.00011,18.95258]
[1778506232288,34.54,81110.3,0.0,-0.18644,0.00011,18.95258]
[1778506232368,34.54,81110.3,0.0,-0.18644,0.00011,18.95258]
[1778506232357,34.54,81121.29,0.0,-0.18524,0.00011,18.87902]
[1778506233287,34.54,81122.35,0.0,-0.18512,0.00011,18.87184]
[1778506234173,34.54,81122.35,0.0,-0.18512,0.00011,18.87184]
[1778506234581,34.54,81124.61,0.0,-0.18487,0.00011,18.85664]
[1778506234786,34.54,81124.61,0.0,-0.18487,0.00011,18.85664]
[1778506238613,34.54,81122.4,0.0,-0.18511,0.00011,18.87127]
[1778506238895,34.54,81122.4,0.0,-0.18511,0.00011,18.87127]
[1778506239687,34.54,81122.71,0.0,-0.18507,0.00011,18.86912]
[1778506240350,34.54,81103.93,0.0,-0.18714,0.00011,18.99499]
[1778506240833,34.54,81103.93,0.0,-0.18714,0.00011,18.99499]
[1778506240974,34.54,81103.93,0.0,-0.18714,0.00011,18.99499]
[1778506241362,34.54,81103.12,0.0,-0.18723,0.00011,19.00052]
[1778506242870,34.54,81103.12,0.0,-0.18723,0.00011,19.00052]
[1778506245236,34.54,81101.69,0.0,-0.18739,0.00011,19.01022]
[1778506245894,34.54,81100.59,0.0,-0.18751,0.00011,19.0177]
[1778506245940,34.54,81100.59,0.0,-0.18751,0.00011,19.0177]
[1778506245982,34.54,81115.21,0.0,-0.18591,0.00011,18.92005]
[1778506246633,34.54,81115.21,0.0,-0.18591,0.00011,18.92005]
[1778506246668,34.54,81115.21,0.0,-0.18591,0.00011,18.92005]
[1778506252018,34.54,81112.22,0.0,-0.18625,0.00011,18.9407]
[1778506255244,34.55,81119.28,0.0,-0.18548,0.00011,18.89387]
[1778506255288,34.55,81119.28,0.0,-0.18548,0.00011,18.89387]
[1778506255345,34.55,81121.06,0.0,-0.18528,0.00011,18.88208]
[1778506255471,34.55,81121.06,0.0,-0.18528,0.00011,18.88208]
[1778506257052,34.55,81121.06,0.0,-0.18528,0.00011,18.88208]
[1778506261695,34.55,81119.75,0.0,-0.18543,0.00011,18.89123]
[1778506261816,34.55,81119.75,0.0,-0.18543,0.00011,18.89123]
[1778506262370,34.55,81119.75,0.0,-0.18543,0.00011,18.89123]
[1778506262403,34.55,81110.65,0.0,-0.18643,0.00011,18.95217]
[1778506263190,34.55,81110.65,0.0,-0.18643,0.00011,18.95217]
[1778506263967,34.55,81109.66,0.0,-0.18654,0.00011,18.95878]
[1778506264017,34.55,81109.66,0.0,-0.18654,0.00011,18.95878]
[1778506264145,34.55,81109.66,0.0,-0.18654,0.00011,18.95878]
[1778506264153,34.55,81114.27,0.0,-0.18604,0.00011,18.92795]
[1778506264543,34.55,81114.27,0.0,-0.18604,0.00011,18.92795]
[1778506264964,34.55,81114.27,0.0,-0.18604,0.00011,18.92795]
[1778506265023,34.55,81114.27,0.0,-0.18604,0.00011,18.92795]
[1778506265110,34.55,81130.87,0.0,-0.18422,0.00011,18.81687]
[1778506271044,34.55,81126.21,0.0,-0.18474,0.00011,18.84895]
[1778506276077,34.55,81133.49,0.0,-0.18396,0.00011,18.80092]
[1778506280883,34.55,81135.75,0.0,-0.18372,0.00011,18.78642]
[1778506280956,34.55,81135.75,0.0,-0.18372,0.00011,18.78642]
[1778506281053,34.55,81135.75,0.0,-0.18372,0.00011,18.78642]
[1778506281221,34.55,81121.1,0.0,-0.18533,0.00011,18.88471]
[1778506281849,34.55,81121.1,0.0,-0.18533,0.00011,18.88471]
[1778506281867,34.55,81121.1,0.0,-0.18533,0.00011,18.88471]
[1778506283405,34.55,81121.1,0.0,-0.18533,0.00011,18.88476]
[1778506283410,34.55,81121.1,0.0,-0.18533,0.00011,18.88476]
[1778506285998,34.55,81110.11,0.0,-0.18654,0.00011,18.95847]
[1778506286071,34.55,81110.11,0.0,-0.18654,0.00011,18.95847]
[1778506286175,34.55,81110.11,0.0,-0.18654,0.00011,18.95847]
[1778506286331,34.55,81110.11,0.0,-0.18654,0.00011,18.95847]
[1778506286383,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506286501,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506286626,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506286636,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506286740,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506287038,34.55,81095.59,0.0,-0.18814,0.00011,19.05553]
[1778506287441,34.55,81080.45,0.0,-0.18982,0.00011,19.15664]
[1778506288739,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506288769,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506288966,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506288977,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506289337,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506289444,34.55,81080.45,0.0,-0.18982,0.00011,19.1567]
[1778506289393,34.55,81066.9,0.0,-0.19133,0.00011,19.24688]
[1778506290010,34.55,81066.9,0.0,-0.19133,0.00011,19.24688]
[1778506290800,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506290819,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506290886,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506291260,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506291318,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506291338,34.55,81066.9,0.0,-0.19133,0.00011,19.24682]
[1778506291438,34.55,81061.46,0.0,-0.19191,0.00011,19.27872]
[1778506291520,34.55,81061.46,0.0,-0.19191,0.00011,19.27872]
[1778506292212,34.55,81055.97,0.0,-0.19252,0.00011,19.31524]
[1778506292986,34.55,81055.97,0.0,-0.19252,0.00011,19.31524]
[1778506293000,34.55,81055.97,0.0,-0.19252,0.00011,19.31524]
[1778506293426,34.55,81055.97,0.0,-0.19252,0.00011,19.31524]
[1778506293442,34.55,81058.09,0.0,-0.19229,0.00011,19.30119]
[1778506294692,34.55,81062.32,0.0,-0.19181,0.00011,19.27309]
[1778506294952,34.55,81062.32,0.0,-0.19181,0.00011,19.27309]
[1778506294966,34.55,81062.32,0.0,-0.19181,0.00011,19.27309]
[1778506295214,34.55,81062.32,0.0,-0.19181,0.00011,19.27313]
[1778506296223,34.55,81038.8,0.0,-0.19446,0.00011,19.42921]
[1778506296480,34.55,81038.8,0.0,-0.19446,0.00011,19.42921]
[1778506296512,34.55,81038.8,0.0,-0.19446,0.00011,19.42921]
[1778506296582,34.55,81038.8,0.0,-0.19446,0.00011,19.42921]
[1778506297227,34.55,81038.8,0.0,-0.19446,0.00011,19.42925]
[1778506297756,34.55,81038.8,0.0,-0.19446,0.00011,19.42925]
[1778506297762,34.55,81038.8,0.0,-0.19446,0.00011,19.42925]
[1778506298234,34.55,81029.68,0.0,-0.19549,0.00011,19.48959]
[1778506299276,34.55,81029.68,0.0,-0.19549,0.00011,19.48959]
[1778506299281,34.55,81029.68,0.0,-0.19549,0.00011,19.48959]
[1778506299358,34.55,81029.68,0.0,-0.19549,0.00011,19.48959]
[1778506299362,34.55,81037.51,0.0,-0.1946,0.00011,19.43774]
[1778506299846,34.55,81037.51,0.0,-0.1946,0.00011,19.43774]
[1778506300260,34.55,81037.51,0.0,-0.1946,0.00011,19.43778]
[1778506301261,34.55,81037.51,0.0,-0.1946,0.00011,19.43778]
[1778506301305,34.55,81053.5,0.0,-0.1928,0.00011,19.33175]
[1778506301528,34.55,81053.5,0.0,-0.1928,0.00011,19.33175]
[1778506302397,34.55,81053.5,0.0,-0.1928,0.00011,19.33175]
[1778506302432,34.55,81053.5,0.0,-0.1928,0.00011,19.33175]
[1778506302454,34.55,81037.15,0.0,-0.19464,0.00011,19.44019]
[1778506303381,34.55,81037.15,0.0,-0.19464,0.00011,19.44019]
[1778506303622,34.55,81037.15,0.0,-0.19464,0.00011,19.44023]
[1778506303956,34.55,81037.15,0.0,-0.19464,0.00011,19.44023]
[1778506304010,34.55,81037.15,0.0,-0.19464,0.00011,19.44023]
[1778506304287,34.55,81039.64,0.0,-0.19436,0.00011,19.4238]
[1778506305757,34.55,81040.23,0.0,-0.1943,0.00011,19.41984]
[1778506306176,34.55,81040.23,0.0,-0.1943,0.00011,19.41984]
[1778506306200,34.55,81040.23,0.0,-0.1943,0.00011,19.41984]
[1778506306450,34.55,81043.59,0.0,-0.19392,0.00011,19.39764]
[1778506306882,34.55,81043.59,0.0,-0.19392,0.00011,19.39764]
[1778506306917,34.55,81043.59,0.0,-0.19392,0.00011,19.39764]
[1778506307179,34.55,81043.59,0.0,-0.19392,0.00011,19.39764]
[1778506307265,34.55,81043.59,0.0,-0.19392,0.00011,19.39764]
[1778506307356,34.55,81069.8,0.0,-0.19098,0.00011,19.22352]
[1778506307542,34.55,81069.8,0.0,-0.19098,0.00011,19.22352]
[1778506307569,34.55,81069.8,0.0,-0.19098,0.00011,19.22352]
[1778506308237,34.55,81069.8,0.0,-0.19098,0.00011,19.22352]
[1778506308323,34.55,81066.32,0.0,-0.19137,0.00011,19.24677]
[1778506308879,34.55,81066.32,0.0,-0.19137,0.00011,19.24677]
[1778506308885,34.55,81066.32,0.0,-0.19137,0.00011,19.24677]
[1778506308896,34.55,81066.32,0.0,-0.19137,0.00011,19.24677]
[1778506309321,34.56,81066.32,0.0,-0.19137,0.00011,19.24685]
[1778506310029,34.56,81066.32,0.0,-0.19137,0.00011,19.24685]
[1778506310657,34.56,81061.44,0.0,-0.19192,0.00011,19.27932]
[1778506311849,34.56,81061.08,0.0,-0.19196,0.00011,19.28175]
[1778506311852,34.56,81061.08,0.0,-0.19196,0.00011,19.28175]
[1778506311910,34.56,81061.08,0.0,-0.19196,0.00011,19.28175]
[1778506312122,34.56,81061.08,0.0,-0.19196,0.00011,19.28175]
[1778506312343,34.56,81063.95,0.0,-0.19164,0.00011,19.26275]
[1778506315435,34.56,81063.27,0.0,-0.19171,0.00011,19.26734]
[1778506318059,34.56,81051.31,0.0,-0.19306,0.00011,19.347]
[1778506321137,34.56,81042.88,0.0,-0.19401,0.00011,19.40308]
[1778506321407,34.56,81040.83,0.0,-0.19424,0.00011,19.41669]
[1778506322582,34.56,81037.47,0.0,-0.19462,0.00011,19.43897]
[1778506323345,34.56,81037.47,0.0,-0.19462,0.00011,19.43897]
[1778506323420,34.56,81040.7,0.0,-0.19426,0.00011,19.41763]
[1778506323654,34.56,81040.7,0.0,-0.19426,0.00011,19.41763]
[1778506324047,34.56,81040.7,0.0,-0.19426,0.00011,19.41763]
[1778506324121,34.56,81040.7,0.0,-0.19426,0.00011,19.41763]
[1778506324184,34.56,81040.7,0.0,-0.19426,0.00011,19.41763]
[1778506324427,34.56,81042.29,0.0,-0.19408,0.00011,19.40719]
[1778506325248,34.56,81042.29,0.0,-0.19408,0.00011,19.40719]
[1778506325293,34.56,81042.29,0.0,-0.19408,0.00011,19.40719]
[1778506326075,34.56,81032.54,0.0,-0.19518,0.00011,19.47176]
[1778506326083,34.56,81032.54,0.0,-0.19518,0.00011,19.47176]
[1778506326833,34.56,81033.07,0.0,-0.19512,0.00011,19.46826]
[1778506326920,34.56,81033.07,0.0,-0.19512,0.00011,19.46826]
[1778506327259,34.56,81033.07,0.0,-0.19512,0.00011,19.46826]
[1778506328053,34.56,81035.08,0.0,-0.19489,0.00011,19.45499]
[1778506328106,34.56,81035.08,0.0,-0.19489,0.00011,19.45499]
[1778506328483,34.56,81035.08,0.0,-0.19489,0.00011,19.45499]
[1778506328486,34.56,81035.08,0.0,-0.19489,0.00011,19.45499]
[1778506328478,34.56,81041.16,0.0,-0.19421,0.00011,19.41477]
[1778506328545,34.56,81041.16,0.0,-0.19421,0.00011,19.41477]
[1778506328785,34.56,81041.16,0.0,-0.19421,0.00011,19.41477]
[1778506328838,34.56,81041.16,0.0,-0.19421,0.00011,19.41477]
[1778506329462,34.56,81041.16,0.0,-0.19421,0.00011,19.4149]
[1778506329805,34.56,81041.16,0.0,-0.19421,0.00011,19.4149]
[1778506330426,34.56,81041.16,0.0,-0.19421,0.00011,19.4149]
[1778506330470,34.56,81037.59,0.0,-0.19462,0.00011,19.43863]
[1778506331303,34.56,81037.59,0.0,-0.19462,0.00011,19.43863]
[1778506331476,34.56,81049.92,0.0,-0.19323,0.00011,19.35697]
[1778506332126,34.56,81049.92,0.0,-0.19323,0.00011,19.35697]
[1778506332132,34.56,81049.92,0.0,-0.19323,0.00011,19.35697]
[1778506332484,34.56,81049.95,0.0,-0.19322,0.00011,19.35682]
[1778506333684,34.56,81051.46,0.0,-0.19306,0.00011,19.34685]
[1778506334229,34.56,81051.46,0.0,-0.19306,0.00011,19.34685]
[1778506334498,34.56,81045.56,0.0,-0.19372,0.00011,19.38603]
[1778506335309,34.56,81045.56,0.0,-0.19372,0.00011,19.38603]
[1778506335504,34.56,81035.25,0.0,-0.19488,0.00011,19.45443]
[1778506336199,34.56,81035.25,0.0,-0.19488,0.00011,19.45443]
[1778506337824,34.56,81033.49,0.0,-0.19508,0.00011,19.46609]
[1778506337832,34.56,81033.49,0.0,-0.19508,0.00011,19.46609]
[1778506337844,34.56,81033.49,0.0,-0.19508,0.00011,19.46609]
[1778506337893,34.56,81033.57,0.0,-0.19507,0.00011,19.46557]
[1778506339715,34.56,81030.42,0.0,-0.19543,0.00011,19.48641]
[1778506342413,34.56,81028.94,0.0,-0.1956,0.00011,19.49618]
[1778506342433,34.56,81028.94,0.0,-0.1956,0.00011,19.49618]
[1778506342456,34.56,81028.94,0.0,-0.1956,0.00011,19.49618]
[1778506342468,34.56,81027.87,0.0,-0.19572,0.00011,19.50335]
[1778506343007,34.56,81027.87,0.0,-0.19572,0.00011,19.50335]
[1778506343567,34.56,81025.09,0.0,-0.19604,0.00011,19.52183]
[1778506343899,34.56,81025.09,0.0,-0.19604,0.00011,19.52183]
[1778506344408,34.56,81004.33,0.0,-0.19841,0.00011,19.65908]
[1778506345084,34.56,81004.33,0.0,-0.19841,0.00011,19.65908]
[1778506345485,34.56,81004.33,0.0,-0.19841,0.00011,19.65908]
[1778506345516,34.56,81014.59,0.0,-0.19724,0.00011,19.59152]
[1778506346662,34.56,81020.45,0.0,-0.19657,0.00011,19.55283]
[1778506346865,34.56,81020.45,0.0,-0.19657,0.00011,19.55283]
[1778506347502,34.56,81021.82,0.0,-0.19642,0.00011,19.54379]
[1778506349980,34.56,81024.11,0.0,-0.19616,0.00011,19.52878]
[1778506350383,34.56,81024.11,0.0,-0.19616,0.00011,19.52878]
[1778506350468,34.56,81022.01,0.0,-0.1964,0.00011,19.54271]
[1778506351587,34.56,81021.43,0.0,-0.19646,0.00011,19.54654]
[1778506352414,34.56,81021.43,0.0,-0.19646,0.00011,19.54654]
[1778506352453,34.56,81023.25,0.0,-0.19623,0.00011,19.53041]
[1778506353032,34.56,81023.25,0.0,-0.19623,0.00011,19.53041]
[1778506353067,34.56,81023.25,0.0,-0.19623,0.00011,19.53041]
[1778506353096,34.56,81023.25,0.0,-0.19623,0.00011,19.53041]
[1778506353434,34.56,81021.92,0.0,-0.19638,0.00011,19.53926]
[1778506354478,34.56,81008.59,0.0,-0.1979,0.00011,19.62746]
[1778506355823,34.56,81005.27,0.0,-0.19828,0.00011,19.64934]
[1778506355860,34.56,81005.27,0.0,-0.19828,0.00011,19.64934]
[1778506356065,34.56,81005.27,0.0,-0.19828,0.00011,19.64934]
[1778506356092,34.56,81005.27,0.0,-0.19828,0.00011,19.64934]
[1778506356374,34.56,81005.27,0.0,-0.19828,0.00011,19.64934]
[1778506356379,34.56,81011.34,0.0,-0.19759,0.00011,19.60938]
[1778506358510,34.56,81020.02,0.0,-0.1966,0.00011,19.55204]
[1778506358744,34.56,81020.02,0.0,-0.1966,0.00011,19.55204]
[1778506358924,34.56,81020.42,0.0,-0.19655,0.00011,19.54942]
[1778506359657,34.56,81020.42,0.0,-0.19655,0.00011,19.54942]
[1778506361582,34.56,81026.15,0.0,-0.19591,0.00011,19.51161]
[1778506365208,34.56,81033.08,0.0,-0.19513,0.00011,19.46613]
[1778506365246,34.56,81033.08,0.0,-0.19513,0.00011,19.46613]
[1778506365426,34.56,81032.86,0.0,-0.19515,0.00011,19.46772]
[1778506366052,34.56,81032.86,0.0,-0.19515,0.00011,19.46772]
[1778506366091,34.56,81032.86,0.0,-0.19515,0.00011,19.46772]
[1778506366298,34.56,81032.86,0.0,-0.19515,0.00011,19.46772]
[1778506366307,34.56,81032.86,0.0,-0.19515,0.00011,19.46772]
[1778506366396,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506366679,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506366803,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506366875,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506366920,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506367292,34.56,81044.13,0.0,-0.19388,0.00011,19.39309]
[1778506367314,34.56,81072.21,0.0,-0.19074,0.00011,19.20667]
[1778506367740,34.56,81072.21,0.0,-0.19074,0.00011,19.20667]
[1778506367773,34.56,81074.5,0.0,-0.19048,0.00011,19.19136]
[1778506369092,34.56,81074.5,0.0,-0.19048,0.00011,19.19136]
[1778506369102,34.56,81074.5,0.0,-0.19048,0.00011,19.19136]
[1778506369144,34.56,81073.07,0.0,-0.19064,0.00011,19.20116]
[1778506369766,34.56,81073.07,0.0,-0.19064,0.00011,19.20116]
[1778506372089,34.56,81072.13,0.0,-0.19075,0.00011,19.20764]
[1778506372140,34.56,81072.13,0.0,-0.19075,0.00011,19.20764]
[1778506372152,34.56,81072.13,0.0,-0.19075,0.00011,19.20764]
[1778506372290,34.56,81072.13,0.0,-0.19075,0.00011,19.20764]
[1778506372456,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506372736,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506372829,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506372940,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506373039,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506373100,34.56,81073.89,0.0,-0.19056,0.00011,19.19604]
[1778506373328,34.56,81090.88,0.0,-0.18867,0.00011,19.0829]
[1778506373884,34.56,81090.88,0.0,-0.18867,0.00011,19.0829]
[1778506373896,34.56,81090.88,0.0,-0.18867,0.00011,19.0829]
[1778506374102,34.56,81090.88,0.0,-0.18867,0.00011,19.0829]
[1778506374209,34.56,81081.86,0.0,-0.18967,0.00011,19.14325]
[1778506375788,34.56,81081.86,0.0,-0.18967,0.00011,19.14325]
[1778506375794,34.56,81081.86,0.0,-0.18967,0.00011,19.14325]
[1778506375880,34.57,81079.34,0.0,-0.18996,0.00011,19.1602]
[1778506376846,34.57,81079.34,0.0,-0.18996,0.00011,19.1602]
[1778506377251,34.57,81079.42,0.0,-0.18995,0.00011,19.15998]
[1778506378806,34.57,81076.71,0.0,-0.19026,0.00011,19.17818]
[1778506378927,34.57,81076.71,0.0,-0.19026,0.00011,19.17818]
[1778506379709,34.57,81078.44,0.0,-0.19007,0.00011,19.16667]
[1778506380258,34.57,81078.44,0.0,-0.19007,0.00011,19.16667]
[1778506382058,34.57,81075.28,0.0,-0.19042,0.00011,19.18799]
[1778506382095,34.57,81075.28,0.0,-0.19042,0.00011,19.18799]
[1778506382275,34.57,81075.28,0.0,-0.19042,0.00011,19.18799]
[1778506382477,34.57,81075.28,0.0,-0.19042,0.00011,19.18799]
[1778506382466,34.57,81076.15,0.0,-0.19033,0.00011,19.18245]
[1778506383418,34.57,81076.15,0.0,-0.19033,0.00011,19.18245]
[1778506383552,34.57,81076.15,0.0,-0.19033,0.00011,19.18245]
[1778506383496,34.57,81059.43,0.0,-0.1922,0.00011,19.29387]
[1778506385403,34.57,81045.33,0.0,-0.19379,0.00011,19.38784]
[1778506386651,34.57,81045.33,0.0,-0.19379,0.00011,19.38784]
[1778506386872,34.57,81045.33,0.0,-0.19379,0.00011,19.38784]
[1778506387989,34.57,81050.74,0.0,-0.19318,0.00011,19.35207]
[1778506388885,34.57,81051.64,0.0,-0.19309,0.00011,19.34631]
[1778506388983,34.57,81046.27,0.0,-0.19369,0.00011,19.38217]
[1778506391546,34.57,81046.27,0.0,-0.19369,0.00011,19.38217]
[1778506392446,34.57,81044.97,0.0,-0.19385,0.00011,19.39128]
[1778506394954,34.57,81051.64,0.0,-0.19311,0.00011,19.34779]
[1778506394976,34.57,81051.64,0.0,-0.19311,0.00011,19.34779]
[1778506395042,34.57,81044.37,0.0,-0.19393,0.00011,19.39611]
[1778506400980,34.58,81045.19,0.0,-0.19386,0.00011,19.39194]
[1778506404011,34.58,81046.08,0.0,-0.19377,0.00011,19.38653]
[1778506404330,34.58,81046.08,0.0,-0.19377,0.00011,19.38653]
[1778506404524,34.58,81046.07,0.0,-0.19377,0.00011,19.38684]
[1778506405088,34.58,81046.07,0.0,-0.19377,0.00011,19.38684]
[1778506406188,34.58,81051.57,0.0,-0.19316,0.00011,19.35064]
[1778506407129,34.58,81051.66,0.0,-0.19315,0.00011,19.35017]
[1778506413026,34.58,81047.87,0.0,-0.19356,0.00011,19.37188]
[1778506415651,34.58,81046.76,0.0,-0.19369,0.00011,19.37955]
[1778506420551,34.58,81053.89,0.0,-0.1929,0.00011,19.33278]
[1778506423334,34.58,81044.45,0.0,-0.19396,0.00011,19.39576]
[1778506423341,34.58,81044.45,0.0,-0.19396,0.00011,19.39576]
[1778506423403,34.59,81044.3,0.0,-0.19398,0.00011,19.39682]
[1778506426703,34.59,81039.42,0.0,-0.19453,0.00011,19.4293]
[1778506427525,34.59,81039.42,0.0,-0.19453,0.00011,19.4293]
[1778506428015,34.59,81038.11,0.0,-0.19469,0.00011,19.43814]
[1778506428103,34.59,81038.11,0.0,-0.19469,0.00011,19.43814]
[1778506428570,34.59,81038.11,0.0,-0.19469,0.00011,19.43814]
[1778506429182,34.59,81043.37,0.0,-0.1941,0.00011,19.40366]
[1778506429895,34.59,81043.37,0.0,-0.1941,0.00011,19.40366]
[1778506430009,34.59,81043.37,0.0,-0.1941,0.00011,19.40366]
[1778506430513,34.59,81043.37,0.0,-0.1941,0.00011,19.40366]
[1778506430577,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506430688,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506430750,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506430788,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506430966,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506431269,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506431302,34.59,81033.03,0.0,-0.19527,0.00011,19.47228]
[1778506431402,34.59,81009.91,0.0,-0.1979,0.00011,19.62534]
[1778506432823,34.59,81007.66,0.0,-0.19816,0.00011,19.64016]
[1778506432831,34.59,81007.66,0.0,-0.19816,0.00011,19.64016]
[1778506433171,34.59,81007.66,0.0,-0.19816,0.00011,19.64016]
[1778506433461,34.59,81007.66,0.0,-0.19816,0.00011,19.64016]
[1778506433552,34.59,81012.27,0.0,-0.19763,0.00011,19.60991]
[1778506435261,34.59,81014.37,0.0,-0.1974,0.00011,19.59616]
[1778506435285,34.59,81014.37,0.0,-0.1974,0.00011,19.59616]
[1778506435491,34.59,81014.37,0.0,-0.1974,0.00011,19.59616]
[1778506435571,34.59,81014.37,0.0,-0.1974,0.00011,19.5963]
[1778506440050,34.59,81016.35,0.0,-0.19718,0.00011,19.58388]
[1778506440491,34.59,81016.35,0.0,-0.19718,0.00011,19.58388]
[1778506440499,34.59,81016.35,0.0,-0.19718,0.00011,19.58388]
[1778506440525,34.59,81013.57,0.0,-0.1975,0.00011,19.60236]
[1778506440837,34.59,81013.57,0.0,-0.1975,0.00011,19.60236]
[1778506441025,34.59,81013.57,0.0,-0.1975,0.00011,19.60236]
[1778506441461,34.59,81013.57,0.0,-0.1975,0.00011,19.60236]
[1778506441537,34.59,80987.8,0.0,-0.20045,0.00011,19.77201]
[1778506442428,34.59,80987.8,0.0,-0.20045,0.00011,19.77201]
[1778506442631,34.59,80987.54,0.0,-0.20049,0.00011,19.77383]
[1778506443429,34.59,80987.54,0.0,-0.20049,0.00011,19.77383]
[1778506443506,34.59,80988.11,0.0,-0.20042,0.00011,19.77016]
[1778506444229,34.59,80988.11,0.0,-0.20042,0.00011,19.77016]
[1778506444609,34.59,80988.11,0.0,-0.20042,0.00011,19.77016]
[1778506446106,34.59,80992.68,0.0,-0.1999,0.00011,19.74029]
[1778506446164,34.59,80992.68,0.0,-0.1999,0.00011,19.74029]
[1778506446468,34.59,80992.68,0.0,-0.1999,0.00011,19.74029]
[1778506446513,34.59,80982.74,0.0,-0.20104,0.00012,19.80563]
[1778506447162,34.59,80982.74,0.0,-0.20104,0.00012,19.80563]
[1778506447173,34.59,80982.74,0.0,-0.20104,0.00012,19.80563]
[1778506447183,34.59,80982.74,0.0,-0.20104,0.00012,19.80563]
[1778506447309,34.59,80982.74,0.0,-0.20104,0.00012,19.80569]
[1778506448204,34.59,80982.74,0.0,-0.20104,0.00012,19.80569]
[1778506448242,34.59,80982.74,0.0,-0.20104,0.00012,19.80569]
[1778506448314,34.59,80978.19,0.0,-0.20157,0.00012,19.83569]
[1778506449048,34.59,80978.19,0.0,-0.20157,0.00012,19.83569]
[1778506449323,34.59,80977.17,0.0,-0.20169,0.00012,19.84252]
[1778506450115,34.59,80977.17,0.0,-0.20169,0.00012,19.84252]
[1778506450329,34.59,80967.44,0.0,-0.20282,0.00012,19.90634]
[1778506450955,34.59,80967.44,0.0,-0.20282,0.00012,19.90634]
[1778506450965,34.59,80967.44,0.0,-0.20282,0.00012,19.90634]
[1778506451877,34.59,80965.81,0.0,-0.20301,0.00012,19.91708]
[1778506452081,34.59,80965.81,0.0,-0.20301,0.00012,19.91708]
[1778506452614,34.59,80935.78,0.0,-0.2065,0.00012,20.113]
[1778506453159,34.59,80935.78,0.0,-0.2065,0.00012,20.113]
[1778506453188,34.59,80935.78,0.0,-0.2065,0.00012,20.113]
[1778506453444,34.59,80935.78,0.0,-0.2065,0.00012,20.113]
[1778506453504,34.6,80922.07,0.0,-0.20812,0.00012,20.20224]
[1778506454358,34.6,80922.07,0.0,-0.20812,0.00012,20.20224]
[1778506454557,34.6,80922.07,0.0,-0.20812,0.00012,20.20224]
[1778506454639,34.6,80923.94,0.0,-0.2079,0.00012,20.19026]
[1778506454729,34.6,80923.94,0.0,-0.2079,0.00012,20.19026]
[1778506455079,34.6,80923.94,0.0,-0.2079,0.00012,20.19026]
[1778506455371,34.6,80923.94,0.0,-0.2079,0.00012,20.19026]
[1778506455636,34.6,80946.04,0.0,-0.20531,0.00012,20.04657]
[1778506455754,34.6,80946.04,0.0,-0.20531,0.00012,20.04657]
[1778506455886,34.6,80946.04,0.0,-0.20531,0.00012,20.04657]
[1778506456549,34.6,80946.04,0.0,-0.20531,0.00012,20.04657]
[1778506456649,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506456657,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457013,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457156,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457343,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457347,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457513,34.6,80936.7,0.0,-0.2064,0.00012,20.10742]
[1778506457590,34.6,80949.78,0.0,-0.20488,0.00012,20.02236]
[1778506457864,34.6,80949.78,0.0,-0.20488,0.00012,20.02236]
[1778506458612,34.6,80963.54,0.0,-0.20328,0.00012,19.93263]
[1778506459046,34.6,80963.54,0.0,-0.20328,0.00012,19.93263]
[1778506459402,34.6,80963.54,0.0,-0.20329,0.00012,19.93283]
[1778506460489,34.6,80963.54,0.0,-0.20329,0.00012,19.93283]
[1778506461526,34.6,80962.59,0.0,-0.2034,0.00012,19.9391]
[1778506461665,34.6,80964.18,0.0,-0.20321,0.00012,19.92876]
[1778506462275,34.6,80964.18,0.0,-0.20321,0.00012,19.92876]
[1778506463907,34.6,80958.95,0.0,-0.20382,0.00012,19.96302]
[1778506464436,34.6,80959.74,0.0,-0.20373,0.00012,19.9579]
[1778506465392,34.6,80959.74,0.0,-0.20373,0.00012,19.9579]
[1778506465491,34.6,80957.99,0.0,-0.20393,0.00012,19.96938]
[1778506465702,34.6,80957.99,0.0,-0.20393,0.00012,19.96938]
[1778506466463,34.6,80957.99,0.0,-0.20393,0.00012,19.96938]
[1778506466708,34.6,80956.29,0.0,-0.20413,0.00012,19.98051]
[1778506466833,34.6,80956.29,0.0,-0.20413,0.00012,19.98051]
[1778506466889,34.6,80956.29,0.0,-0.20413,0.00012,19.98051]
[1778506467755,34.6,80956.29,0.0,-0.20413,0.00012,19.98054]
[1778506468355,34.6,80956.29,0.0,-0.20413,0.00012,19.98054]
[1778506468476,34.6,80959.38,0.0,-0.20378,0.00012,19.96042]
[1778506470129,34.6,80957.24,0.0,-0.20402,0.00012,19.97442]
[1778506470491,34.6,80958.53,0.0,-0.20388,0.00012,19.96604]
[1778506472505,34.6,80970.95,0.0,-0.20241,0.00012,19.88091]
[1778506474203,34.6,80968.39,0.0,-0.20271,0.00012,19.89778]
[1778506475314,34.6,80974.98,0.0,-0.20195,0.00012,19.85482]
[1778506475619,34.6,80974.98,0.0,-0.20195,0.00012,19.85482]
[1778506478116,34.6,80978.47,0.0,-0.20156,0.00012,19.8325]
[1778506478279,34.6,80978.47,0.0,-0.20156,0.00012,19.8325]
[1778506478547,34.6,80977.65,0.0,-0.20166,0.00012,19.83806]
[1778506480972,34.6,80978.57,0.0,-0.20156,0.00012,19.83241]
[1778506480984,34.6,80978.57,0.0,-0.20156,0.00012,19.83241]
[1778506481171,34.6,80978.57,0.0,-0.20156,0.00012,19.83241]
[1778506481178,34.6,80978.57,0.0,-0.20156,0.00012,19.83241]
[1778506481569,34.6,80978.45,0.0,-0.20157,0.00012,19.83339]
[1778506481956,34.6,80978.45,0.0,-0.20157,0.00012,19.83339]
[1778506482580,34.6,80958.05,0.0,-0.20393,0.00012,19.96688]
[1778506483272,34.6,80958.05,0.0,-0.20393,0.00012,19.96688]
[1778506483582,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506483772,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506483778,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506483876,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506484083,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506484123,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506484169,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506484261,34.6,80958.05,0.0,-0.20394,0.00012,19.96697]
[1778506484593,34.6,80957.51,0.0,-0.204,0.00012,19.97058]
[1778506484756,34.6,80957.51,0.0,-0.204,0.00012,19.97058]
[1778506485093,34.6,80957.51,0.0,-0.204,0.00012,19.97058]
[1778506485305,34.6,80957.51,0.0,-0.204,0.00012,19.97058]
[1778506485342,34.6,80957.51,0.0,-0.204,0.00012,19.97058]
[1778506485599,34.6,80940.26,0.0,-0.20601,0.00012,20.08295]
[1778506486891,34.6,80936.7,0.0,-0.20642,0.00012,20.10604]
[1778506486926,34.6,80936.7,0.0,-0.20642,0.00012,20.10604]
[1778506486970,34.6,80936.7,0.0,-0.20642,0.00012,20.10604]
[1778506487647,34.6,80924.06,0.0,-0.2079,0.00012,20.18807]
[1778506488740,34.6,80929.61,0.0,-0.20725,0.00012,20.15211]
[1778506489210,34.6,80929.61,0.0,-0.20725,0.00012,20.15211]
[1778506489234,34.6,80929.61,0.0,-0.20725,0.00012,20.15211]
[1778506490292,34.6,80929.61,0.0,-0.20726,0.00012,20.15221]
[1778506490683,34.6,80934.67,0.0,-0.20666,0.00012,20.11943]
[1778506492759,34.6,80930.47,0.0,-0.20716,0.00012,20.14699]
[1778506493505,34.6,80930.47,0.0,-0.20716,0.00012,20.14699]
[1778506494176,34.6,80930.43,0.0,-0.20717,0.00012,20.14737]
[1778506494210,34.6,80930.43,0.0,-0.20717,0.00012,20.14737]
[1778506494385,34.6,80930.43,0.0,-0.20717,0.00012,20.14737]
[1778506494659,34.61,80929.45,0.0,-0.20729,0.00012,20.15385]
[1778506496673,34.61,80919.11,0.0,-0.2085,0.00012,20.221]
[1778506497200,34.61,80919.11,0.0,-0.2085,0.00012,20.221]
[1778506497681,34.61,80917.3,0.0,-0.20871,0.00012,20.23275]
[1778506498364,34.61,80917.3,0.0,-0.20871,0.00012,20.23275]
[1778506498689,34.61,80911.55,0.0,-0.20939,0.00012,20.2701]
[1778506500149,34.61,80908.98,0.0,-0.2097,0.00012,20.28682]
[1778506500162,34.61,80908.98,0.0,-0.2097,0.00012,20.28682]
[1778506500396,34.61,80908.98,0.0,-0.2097,0.00012,20.28682]
[1778506500663,34.61,80908.98,0.0,-0.2097,0.00012,20.28682]
[1778506500702,34.61,80911.54,0.0,-0.2094,0.00012,20.27037]
[1778506500785,34.61,80911.54,0.0,-0.2094,0.00012,20.27037]
[1778506501106,34.61,80911.54,0.0,-0.2094,0.00012,20.27037]
[1778506501704,34.61,80911.54,0.0,-0.2094,0.00012,20.27037]
[1778506502060,34.61,80904.5,0.0,-0.21023,0.00012,20.31595]
[1778506502177,34.61,80904.5,0.0,-0.21023,0.00012,20.31595]
[1778506502424,34.61,80904.5,0.0,-0.21023,0.00012,20.31595]
[1778506502508,34.61,80906.21,0.0,-0.21003,0.00012,20.30511]
[1778506503306,34.61,80906.21,0.0,-0.21003,0.00012,20.30511]
[1778506503342,34.61,80906.21,0.0,-0.21003,0.00012,20.30511]
[1778506503704,34.61,80906.21,0.0,-0.21003,0.00012,20.30511]
[1778506503406,34.61,80910.6,0.0,-0.20952,0.00012,20.27678]
[1778506504472,34.61,80910.6,0.0,-0.20952,0.00012,20.27678]
[1778506504572,34.61,80899.41,0.0,-0.21084,0.00012,20.34914]
[1778506505574,34.61,80885.83,0.0,-0.21245,0.00012,20.43674]
[1778506506251,34.61,80885.83,0.0,-0.21245,0.00012,20.43674]
[1778506506311,34.61,80885.85,0.0,-0.21245,0.00012,20.43668]
[1778506506973,34.61,80885.85,0.0,-0.21245,0.00012,20.43668]
[1778506507006,34.61,80885.85,0.0,-0.21245,0.00012,20.43668]
[1778506507689,34.61,80885.85,0.0,-0.21245,0.00012,20.43668]
[1778506507073,34.61,80881.48,0.0,-0.21297,0.00012,20.4648]
[1778506508602,34.61,80876.76,0.0,-0.21356,0.00012,20.49627]
[1778506509006,34.61,80876.76,0.0,-0.21356,0.00012,20.49627]
[1778506509015,34.61,80876.76,0.0,-0.21356,0.00012,20.49627]
[1778506509019,34.61,80876.76,0.0,-0.21356,0.00012,20.49627]
[1778506509608,34.61,80876.76,0.0,-0.21356,0.00012,20.49627]
[1778506509665,34.61,80875.03,0.0,-0.21378,0.00012,20.5083]
[1778506510554,34.61,80865.26,0.0,-0.21495,0.00012,20.571]
[1778506511384,34.61,80865.26,0.0,-0.21495,0.00012,20.571]
[1778506511397,34.61,80865.26,0.0,-0.21495,0.00012,20.571]
[1778506511990,34.61,80860.93,0.0,-0.21547,0.00012,20.59872]
[1778506514629,34.61,80854.86,0.0,-0.2162,0.00012,20.63751]
[1778506518559,34.61,80851.95,0.0,-0.21656,0.00012,20.65657]
[1778506518733,34.61,80851.95,0.0,-0.21656,0.00012,20.65657]
[1778506518771,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506518941,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506518951,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506518976,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506519596,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506519661,34.61,80859.87,0.0,-0.2156,0.00012,20.60585]
[1778506519693,34.61,80871.91,0.0,-0.21414,0.00012,20.52743]
[1778506520099,34.61,80871.91,0.0,-0.21414,0.00012,20.52743]
[1778506520122,34.61,80871.91,0.0,-0.21414,0.00012,20.52743]
[1778506520142,34.61,80871.91,0.0,-0.21414,0.00012,20.52743]
[1778506520702,34.61,80871.91,0.0,-0.21414,0.00012,20.52743]
[1778506520179,34.61,80868.97,0.0,-0.21449,0.00012,20.54629]
[1778506520742,34.61,80868.97,0.0,-0.21449,0.00012,20.54629]
[1778506521187,34.61,80867.56,0.0,-0.21466,0.00012,20.5553]
[1778506522029,34.61,80867.56,0.0,-0.21466,0.00012,20.5553]
[1778506522282,34.61,80867.56,0.0,-0.21466,0.00012,20.5553]
[1778506523419,34.61,80875.32,0.0,-0.21372,0.00012,20.50492]
[1778506523648,34.61,80875.32,0.0,-0.21372,0.00012,20.50492]
[1778506523964,34.61,80881.75,0.0,-0.21295,0.00012,20.46359]
[1778506524267,34.61,80881.75,0.0,-0.21295,0.00012,20.46359]
[1778506524366,34.61,80881.75,0.0,-0.21295,0.00012,20.46359]
[1778506524492,34.61,80881.75,0.0,-0.21295,0.00012,20.46359]
[1778506524564,34.61,80890.35,0.0,-0.21193,0.00012,20.40828]
[1778506525110,34.61,80890.35,0.0,-0.21193,0.00012,20.40828]
[1778506525192,34.61,80890.35,0.0,-0.21193,0.00012,20.40828]
[1778506525202,34.61,80897.11,0.0,-0.21113,0.00012,20.36469]
[1778506525911,34.61,80897.11,0.0,-0.21113,0.00012,20.36469]
[1778506531551,34.61,80895.81,0.0,-0.21129,0.00012,20.37368]
[1778506531595,34.61,80895.81,0.0,-0.21129,0.00012,20.37368]
[1778506531625,34.61,80896.3,0.0,-0.21121,0.00012,20.36652]
[1778506533283,34.61,80902.99,0.0,-0.21041,0.00012,20.32334]
[1778506533617,34.61,80902.99,0.0,-0.21041,0.00012,20.32334]
[1778506533628,34.61,80902.99,0.0,-0.21041,0.00012,20.32334]
[1778506533707,34.61,80908.01,0.0,-0.20982,0.00012,20.29095]
[1778506533842,34.61,80908.01,0.0,-0.20982,0.00012,20.29095]
[1778506534784,34.61,80908.01,0.0,-0.20982,0.00012,20.29095]
[1778506534894,34.61,80908.01,0.0,-0.20982,0.00012,20.29095]
[1778506534952,34.61,80896.53,0.0,-0.21118,0.00012,20.36519]
[1778506535935,34.61,80896.53,0.0,-0.21118,0.00012,20.36519]
[1778506536004,34.61,80898.05,0.0,-0.211,0.00012,20.3554]
[1778506538331,34.61,80898.38,0.0,-0.21096,0.00012,20.35328]
[1778506540961,34.61,80907.27,0.0,-0.20991,0.00012,20.29595]
[1778506541187,34.61,80907.27,0.0,-0.20991,0.00012,20.29595]
[1778506541230,34.61,80913.29,0.0,-0.2092,0.00012,20.25711]
[1778506542986,34.61,80913.29,0.0,-0.20921,0.00012,20.25727]
[1778506543394,34.61,80913.29,0.0,-0.20921,0.00012,20.25727]
[1778506543564,34.61,80905.81,0.0,-0.21009,0.00012,20.3059]
[1778506544031,34.61,80905.81,0.0,-0.21009,0.00012,20.3059]
[1778506544210,34.61,80905.81,0.0,-0.21009,0.00012,20.3059]
[1778506544361,34.61,80905.81,0.0,-0.21009,0.00012,20.3059]
[1778506544389,34.61,80905.81,0.0,-0.21009,0.00012,20.3059]
[1778506544532,34.61,80898.08,0.0,-0.21101,0.00012,20.35591]
[1778506545023,34.61,80898.08,0.0,-0.21101,0.00012,20.35591]
[1778506545165,34.61,80898.08,0.0,-0.21101,0.00012,20.35591]
[1778506545262,34.61,80898.08,0.0,-0.21101,0.00012,20.35591]
[1778506545718,34.61,80881.3,0.0,-0.21301,0.00012,20.46427]
[1778506546444,34.61,80881.3,0.0,-0.21301,0.00012,20.46427]
[1778506546454,34.61,80881.3,0.0,-0.21301,0.00012,20.46427]
[1778506546528,34.61,80870.3,0.0,-0.21433,0.00012,20.53507]
[1778506547515,34.61,80870.3,0.0,-0.21433,0.00012,20.53507]
[1778506548858,34.61,80881.97,0.0,-0.21293,0.00012,20.46017]
[1778506549079,34.61,80881.97,0.0,-0.21293,0.00012,20.46017]
[1778506549165,34.61,80881.97,0.0,-0.21293,0.00012,20.46017]
[1778506549547,34.61,80881.97,0.0,-0.21293,0.00012,20.46017]
[1778506549706,34.62,80889.51,0.0,-0.21204,0.00012,20.41172]
[1778506549854,34.62,80889.51,0.0,-0.21204,0.00012,20.41172]
[1778506550726,34.62,80889.51,0.0,-0.21204,0.00012,20.41172]
[1778506550823,34.62,80889.51,0.0,-0.21204,0.00012,20.41172]
[1778506551340,34.61,80914.97,0.0,-0.20902,0.00012,20.24723]
[1778506553041,34.61,80914.97,0.0,-0.20902,0.00012,20.24723]
[1778506553113,34.61,80914.97,0.0,-0.20902,0.00012,20.24723]
[1778506553123,34.62,80908.69,0.0,-0.20977,0.00012,20.28804]
[1778506555185,34.62,80907.92,0.0,-0.20986,0.00012,20.29316]
[1778506555224,34.62,80907.92,0.0,-0.20986,0.00012,20.29316]
[1778506557171,34.62,80901.72,0.0,-0.2106,0.00012,20.33356]
[1778506557858,34.62,80902.78,0.0,-0.21048,0.00012,20.32678]
[1778506557869,34.62,80902.78,0.0,-0.21048,0.00012,20.32678]
[1778506557943,34.62,80902.78,0.0,-0.21048,0.00012,20.32678]
[1778506558115,34.62,80902.78,0.0,-0.21048,0.00012,20.32678]
[1778506558210,34.62,80902.78,0.0,-0.21048,0.00012,20.32678]
[1778506558815,34.62,80895.58,0.0,-0.21133,0.00012,20.37324]
[1778506558895,34.62,80895.58,0.0,-0.21133,0.00012,20.37324]
[1778506559690,34.62,80895.58,0.0,-0.21133,0.00012,20.37324]
[1778506559731,34.62,80895.58,0.0,-0.21133,0.00012,20.37324]
[1778506559687,34.62,80894.42,0.0,-0.21147,0.00012,20.38084]
[1778506560506,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506560975,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506560985,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506561034,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506561479,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506561543,34.62,80878.08,0.0,-0.21342,0.00012,20.4863]
[1778506561612,34.62,80875.22,0.0,-0.21376,0.00012,20.50484]
[1778506562907,34.62,80875.22,0.0,-0.21376,0.00012,20.50484]
[1778506562923,34.62,80875.22,0.0,-0.21376,0.00012,20.50484]
[1778506563158,34.62,80873.4,0.0,-0.21398,0.00012,20.51667]
[1778506565137,34.62,80876.16,0.0,-0.21366,0.00012,20.49908]
[1778506565185,34.62,80876.16,0.0,-0.21366,0.00012,20.49908]
[1778506565308,34.62,80876.39,0.0,-0.21363,0.00012,20.49785]
[1778506568429,34.62,80890.56,0.0,-0.21195,0.00012,20.40686]
[1778506569327,34.62,80890.56,0.0,-0.21195,0.00012,20.40686]
[1778506569415,34.62,80889.98,0.0,-0.21202,0.00012,20.41072]
[1778506572713,34.62,80880.46,0.0,-0.21316,0.00012,20.47218]
[1778506572803,34.62,80878.87,0.0,-0.21335,0.00012,20.48244]
[1778506572995,34.62,80878.87,0.0,-0.21335,0.00012,20.48244]
[1778506573080,34.62,80878.87,0.0,-0.21335,0.00012,20.48244]
[1778506573305,34.62,80878.87,0.0,-0.21335,0.00012,20.48244]
[1778506573374,34.62,80878.87,0.0,-0.21335,0.00012,20.48244]
[1778506573445,34.62,80867.16,0.0,-0.21475,0.00012,20.55759]
[1778506574112,34.62,80867.16,0.0,-0.21475,0.00012,20.55759]
[1778506574235,34.62,80867.16,0.0,-0.21475,0.00012,20.55765]
[1778506574928,34.62,80867.16,0.0,-0.21475,0.00012,20.55765]
[1778506575085,34.62,80867.16,0.0,-0.21475,0.00012,20.55765]
[1778506575546,34.62,80848.37,0.0,-0.21701,0.00012,20.67789]
[1778506576276,34.62,80848.37,0.0,-0.21701,0.00012,20.67789]
[1778506576786,34.62,80848.73,0.0,-0.21696,0.00012,20.67562]
[1778506576910,34.62,80848.73,0.0,-0.21696,0.00012,20.67562]
[1778506577515,34.62,80848.73,0.0,-0.21696,0.00012,20.67562]
[1778506577553,34.62,80848.73,0.0,-0.21696,0.00012,20.67562]
[1778506577592,34.62,80853.01,0.0,-0.21645,0.00012,20.64836]
[1778506577881,34.62,80853.01,0.0,-0.21645,0.00012,20.64836]
[1778506579417,34.62,80853.01,0.0,-0.21645,0.00012,20.64843]
[1778506579460,34.62,80853.01,0.0,-0.21645,0.00012,20.64843]
[1778506579615,34.62,80834.33,0.0,-0.21871,0.00012,20.76753]
[1778506580028,34.62,80834.33,0.0,-0.21871,0.00012,20.76753]
[1778506580800,34.62,80834.33,0.0,-0.21871,0.00012,20.76753]
[1778506580825,34.62,80836.27,0.0,-0.21847,0.00012,20.75514]
[1778506580885,34.62,80836.27,0.0,-0.21847,0.00012,20.75514]
[1778506581096,34.62,80836.27,0.0,-0.21847,0.00012,20.75514]
[1778506581397,34.62,80847.86,0.0,-0.21707,0.00012,20.68128]
[1778506582933,34.62,80849.45,0.0,-0.21688,0.00012,20.67133]
[1778506583310,34.62,80849.45,0.0,-0.21688,0.00012,20.67133]
[1778506585605,34.62,80850.88,0.0,-0.21671,0.00012,20.66228]
[1778506585615,34.62,80850.88,0.0,-0.21671,0.00012,20.66228]
[1778506585640,34.62,80846.32,0.0,-0.21726,0.00012,20.69157]
[1778506586380,34.62,80846.32,0.0,-0.21726,0.00012,20.69157]
[1778506586753,34.62,80848.59,0.0,-0.21699,0.00012,20.67715]
[1778506588220,34.62,80848.59,0.0,-0.21699,0.00012,20.67721]
[1778506588227,34.62,80848.59,0.0,-0.21699,0.00012,20.67721]
[1778506588271,34.62,80848.59,0.0,-0.21699,0.00012,20.67721]
[1778506588493,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589022,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589319,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589327,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589351,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589623,34.63,80856.61,0.0,-0.21604,0.00012,20.62683]
[1778506589709,34.63,80854.25,0.0,-0.21633,0.00012,20.64192]
[1778506591648,34.63,80854.25,0.0,-0.21633,0.00012,20.64192]
[1778506596276,34.63,80845.01,0.0,-0.21743,0.00012,20.69782]
[1778506596320,34.63,80845.01,0.0,-0.21743,0.00012,20.69782]
[1778506596392,34.63,80845.01,0.0,-0.21743,0.00012,20.69782]
[1778506596492,34.63,80836.79,0.0,-0.21843,0.00012,20.75025]
[1778506597634,34.63,80836.79,0.0,-0.21843,0.00012,20.75025]
[1778506598627,34.63,80834.41,0.0,-0.21871,0.00012,20.76541]
[1778506598719,34.63,80837.85,0.0,-0.2183,0.00012,20.74355]
[1778506599522,34.63,80837.85,0.0,-0.2183,0.00012,20.74355]
[1778506599532,34.63,80845.08,0.0,-0.21743,0.00012,20.6975]
[1778506600107,34.63,80845.08,0.0,-0.21743,0.00012,20.6975]
[1778506601776,34.63,80845.08,0.0,-0.21743,0.00012,20.6975]
[1778506602053,34.63,80850.17,0.0,-0.21681,0.00012,20.6651]
[1778506602763,34.63,80850.17,0.0,-0.21681,0.00012,20.6651]
[1778506603646,34.63,80845.9,0.0,-0.21733,0.00012,20.69244]
[1778506603678,34.63,80845.9,0.0,-0.21733,0.00012,20.69244]
[1778506603990,34.63,80842.95,0.0,-0.21769,0.00012,20.71131]
[1778506604049,34.63,80842.95,0.0,-0.21769,0.00012,20.71131]
[1778506604092,34.63,80842.95,0.0,-0.21769,0.00012,20.71131]
[1778506604526,34.63,80858.22,0.0,-0.21585,0.00012,20.61391]
[1778506608080,34.63,80861.61,0.0,-0.21544,0.00012,20.59213]
[1778506608451,34.63,80861.61,0.0,-0.21544,0.00012,20.59213]
[1778506608543,34.63,80861.61,0.0,-0.21544,0.00012,20.59213]
[1778506608545,34.63,80861.61,0.0,-0.21544,0.00012,20.59213]
[1778506608732,34.63,80861.61,0.0,-0.21544,0.00012,20.59213]
[1778506608794,34.63,80854.1,0.0,-0.21634,0.00012,20.64015]
[1778506608848,34.63,80854.1,0.0,-0.21634,0.00012,20.64015]
[1778506609920,34.63,80854.1,0.0,-0.21634,0.00012,20.64018]
[1778506610574,34.63,80854.1,0.0,-0.21634,0.00012,20.64018]
[1778506610584,34.63,80854.1,0.0,-0.21634,0.00012,20.64018]
[1778506610964,34.63,80848.5,0.0,-0.21702,0.00012,20.67605]
[1778506613601,34.63,80848.26,0.0,-0.21705,0.00012,20.67769]
[1778506613844,34.63,80848.26,0.0,-0.21705,0.00012,20.67769]
[1778506614141,34.63,80848.22,0.0,-0.21706,0.00012,20.67802]
[1778506614244,34.63,80848.22,0.0,-0.21706,0.00012,20.67802]
[1778506614523,34.63,80847.94,0.0,-0.21709,0.00012,20.67981]
[1778506615530,34.63,80833.97,0.0,-0.21878,0.00012,20.76897]
[1778506615969,34.63,80833.97,0.0,-0.21878,0.00012,20.76897]
[1778506616227,34.63,80833.97,0.0,-0.21878,0.00012,20.76897]
[1778506616276,34.63,80833.97,0.0,-0.21878,0.00012,20.76897]
[1778506617262,34.63,80831.84,0.0,-0.21904,0.00012,20.7825]
[1778506617598,34.63,80831.84,0.0,-0.21904,0.00012,20.7825]
[1778506617705,34.63,80831.84,0.0,-0.21904,0.00012,20.7825]
[1778506617721,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618014,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618109,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618324,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618588,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618620,34.63,80809.54,0.0,-0.22175,0.00012,20.92385]
[1778506618670,34.63,80800.91,0.0,-0.2228,0.00012,20.97822]
[1778506619241,34.63,80800.91,0.0,-0.2228,0.00012,20.97822]
[1778506619457,34.63,80800.91,0.0,-0.2228,0.00012,20.97822]
[1778506619567,34.63,80800.91,0.0,-0.22281,0.00012,20.97833]
[1778506619916,34.63,80800.91,0.0,-0.22281,0.00012,20.97833]
[1778506620032,34.63,80800.91,0.0,-0.22281,0.00012,20.97833]
[1778506620574,34.63,80799.52,0.0,-0.22298,0.00012,20.9871]
[1778506621340,34.63,80799.52,0.0,-0.22298,0.00012,20.9871]
[1778506621590,34.63,80799.52,0.0,-0.22298,0.00012,20.9871]
[1778506622299,34.63,80795.69,0.0,-0.22345,0.00012,21.01122]
[1778506622326,34.63,80795.69,0.0,-0.22345,0.00012,21.01122]
[1778506622470,34.63,80795.69,0.0,-0.22345,0.00012,21.01122]
[1778506622713,34.63,80788.1,0.0,-0.22438,0.00012,21.05899]
[1778506623436,34.63,80788.1,0.0,-0.22438,0.00012,21.05899]
[1778506624049,34.63,80788.1,0.0,-0.22438,0.00012,21.05897]
[1778506624794,34.63,80788.1,0.0,-0.22438,0.00012,21.05897]
[1778506624816,34.63,80788.1,0.0,-0.22438,0.00012,21.05897]
[1778506625835,34.63,80787.29,0.0,-0.22448,0.00012,21.06399]
[1778506625609,34.63,80794.83,0.0,-0.22355,0.00012,21.01653]
[1778506625877,34.63,80794.83,0.0,-0.22355,0.00012,21.01653]
[1778506625975,34.63,80794.83,0.0,-0.22355,0.00012,21.01653]
[1778506626619,34.63,80807.86,0.0,-0.22195,0.00012,20.93415]
[1778506628189,34.63,80799.82,0.0,-0.22294,0.00012,20.98494]
[1778506628405,34.63,80799.82,0.0,-0.22294,0.00012,20.98494]
[1778506628631,34.63,80800.1,0.0,-0.2229,0.00012,20.98314]
[1778506629692,34.63,80800.1,0.0,-0.2229,0.00012,20.98314]
[1778506629767,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506629943,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630226,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630301,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630715,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630740,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630750,34.63,80800.66,0.0,-0.22283,0.00012,20.97958]
[1778506630762,34.63,80769.97,0.0,-0.22661,0.00012,21.17246]
[1778506630957,34.63,80769.97,0.0,-0.22661,0.00012,21.17246]
[1778506631036,34.63,80769.97,0.0,-0.22661,0.00012,21.17246]
[1778506631807,34.63,80769.97,0.0,-0.22661,0.00012,21.17246]
[1778506631795,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506632164,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506632260,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506632272,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506632660,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506633004,34.63,80777.86,0.0,-0.22563,0.00012,21.12293]
[1778506633665,34.63,80775.14,0.0,-0.22597,0.00012,21.14003]
[1778506634673,34.63,80788.38,0.0,-0.22434,0.00012,21.0568]
[1778506635108,34.63,80788.38,0.0,-0.22434,0.00012,21.0568]
[1778506635460,34.63,80788.38,0.0,-0.22434,0.00012,21.0568]
[1778506635784,34.63,80791.4,0.0,-0.22396,0.00012,21.03765]
[1778506636003,34.63,80791.4,0.0,-0.22396,0.00012,21.03765]
[1778506638324,34.63,80800.3,0.0,-0.22287,0.00012,20.98151]
[1778506638701,34.63,80797.87,0.0,-0.22317,0.00012,20.99685]
[1778506638995,34.63,80797.87,0.0,-0.22317,0.00012,20.99685]
[1778506639056,34.63,80797.87,0.0,-0.22317,0.00012,20.99685]
[1778506640321,34.63,80799.93,0.0,-0.22291,0.00012,20.98385]
[1778506640435,34.63,80799.93,0.0,-0.22291,0.00012,20.98385]
[1778506640522,34.63,80799.93,0.0,-0.22291,0.00012,20.98385]
[1778506640558,34.63,80799.93,0.0,-0.22291,0.00012,20.98385]
[1778506640785,34.63,80824.92,0.0,-0.21987,0.00012,20.82574]
[1778506640978,34.63,80824.92,0.0,-0.21987,0.00012,20.82574]
[1778506642724,34.63,80824.92,0.0,-0.21986,0.00012,20.82562]
[1778506642738,34.63,80824.92,0.0,-0.21986,0.00012,20.82562]
[1778506642751,34.63,80834.91,0.0,-0.21865,0.00012,20.76198]
[1778506643071,34.63,80834.91,0.0,-0.21865,0.00012,20.76198]
[1778506643771,34.63,80834.91,0.0,-0.21865,0.00012,20.76198]
[1778506643740,34.63,80835.1,0.0,-0.21863,0.00012,20.76077]
[1778506644745,34.63,80842.66,0.0,-0.21771,0.00012,20.71261]
[1778506645025,34.63,80842.66,0.0,-0.21771,0.00012,20.71261]
[1778506645165,34.63,80842.66,0.0,-0.21771,0.00012,20.71261]
[1778506645755,34.63,80839.72,0.0,-0.21807,0.00012,20.73134]
[1778506646594,34.63,80839.72,0.0,-0.21807,0.00012,20.73134]
[1778506646818,34.63,80850.83,0.0,-0.21673,0.00012,20.66055]
[1778506647501,34.63,80850.83,0.0,-0.21673,0.00012,20.66055]
[1778506649470,34.63,80856.57,0.0,-0.21603,0.00012,20.6237]
[1778506649589,34.63,80856.57,0.0,-0.21603,0.00012,20.6237]
[1778506649799,34.63,80856.78,0.0,-0.21601,0.00012,20.62236]
[1778506650790,34.63,80844.8,0.0,-0.21745,0.00012,20.69876]
[1778506651627,34.63,80844.8,0.0,-0.21745,0.00012,20.69876]
[1778506651796,34.63,80840.04,0.0,-0.218,0.00012,20.72498]
[1778506652519,34.63,80840.04,0.0,-0.218,0.00012,20.72498]
[1778506654533,34.63,80849.33,0.0,-0.21688,0.00012,20.66588]
[1778506654947,34.63,80845.33,0.0,-0.21736,0.00012,20.69144]
[1778506655094,34.63,80845.33,0.0,-0.21736,0.00012,20.69144]
[1778506655823,34.63,80846.22,0.0,-0.21726,0.00012,20.68582]
[1778506656886,34.63,80846.22,0.0,-0.21726,0.00012,20.68582]
[1778506656968,34.63,80817.65,0.0,-0.22072,0.00012,20.8674]
[1778506657136,34.63,80817.65,0.0,-0.22072,0.00012,20.8674]
[1778506657501,34.63,80817.65,0.0,-0.22072,0.00012,20.8674]
[1778506657707,34.63,80817.65,0.0,-0.22072,0.00012,20.8674]
[1778506657841,34.63,80818.33,0.0,-0.22063,0.00012,20.8631]
[1778506657974,34.63,80818.33,0.0,-0.22063,0.00012,20.8631]
[1778506658848,34.63,80802.84,0.0,-0.22253,0.00012,20.96117]
[1778506662655,34.63,80806.35,0.0,-0.2221,0.00012,20.93904]
[1778506664693,34.63,80806.0,0.0,-0.22214,0.00012,20.94128]
[1778506664862,34.63,80806.0,0.0,-0.22214,0.00012,20.94128]
[1778506665031,34.63,80807.01,0.0,-0.22202,0.00012,20.93491]
[1778506665187,34.63,80807.01,0.0,-0.22202,0.00012,20.93491]
[1778506665256,34.63,80807.01,0.0,-0.22202,0.00012,20.93491]
[1778506665708,34.63,80804.47,0.0,-0.22233,0.00012,20.95095]
[1778506666780,34.63,80781.97,0.0,-0.22509,0.00012,21.09265]
[1778506667266,34.63,80781.97,0.0,-0.22509,0.00012,21.09265]
[1778506667739,34.63,80781.97,0.0,-0.22509,0.00012,21.09265]
[1778506667836,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506667964,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668035,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668179,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668225,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668595,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668720,34.63,80784.08,0.0,-0.22483,0.00012,21.0794]
[1778506668726,34.63,80772.74,0.0,-0.22623,0.00012,21.15044]
[1778506669390,34.63,80759.22,0.0,-0.2279,0.00012,21.23479]
[1778506670664,34.63,80759.22,0.0,-0.2279,0.00012,21.23479]
[1778506670701,34.63,80759.22,0.0,-0.2279,0.00012,21.23479]
[1778506670774,34.63,80754.78,0.0,-0.22845,0.00012,21.26253]
[1778506670966,34.63,80754.78,0.0,-0.22845,0.00012,21.26253]
[1778506671212,34.63,80754.78,0.0,-0.22845,0.00012,21.26253]
[1778506671233,34.63,80754.78,0.0,-0.22845,0.00012,21.26253]
[1778506671786,34.63,80754.78,0.0,-0.22845,0.00012,21.26253]
[1778506671860,34.63,80758.85,0.0,-0.22794,0.00012,21.23693]
[1778506672133,34.63,80758.85,0.0,-0.22794,0.00012,21.23693]
[1778506672193,34.63,80776.4,0.0,-0.22577,0.00012,21.12712]
[1778506673739,34.63,80784.49,0.0,-0.22477,0.00012,21.07623]
[1778506675086,34.63,80784.49,0.0,-0.22477,0.00012,21.07623]
[1778506675094,34.63,80784.49,0.0,-0.22477,0.00012,21.07623]
[1778506675126,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676083,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676175,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676196,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676273,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676668,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676686,34.63,80780.36,0.0,-0.22528,0.00012,21.10212]
[1778506676873,34.63,80774.59,0.0,-0.22599,0.00012,21.13844]
[1778506677718,34.63,80762.17,0.0,-0.22753,0.00012,21.21617]
[1778506677920,34.63,80762.17,0.0,-0.22753,0.00012,21.21617]
[1778506678913,34.63,80753.26,0.0,-0.22863,0.00012,21.27173]
[1778506679723,34.63,80754.83,0.0,-0.22844,0.00012,21.26183]
[1778506680038,34.63,80754.83,0.0,-0.22844,0.00012,21.26183]
[1778506680882,34.63,80754.83,0.0,-0.22844,0.00012,21.26183]
[1778506681879,34.63,80754.97,0.0,-0.22841,0.00012,21.26068]
[1778506682434,34.63,80754.97,0.0,-0.22841,0.00012,21.26068]
[1778506685154,34.63,80754.28,0.0,-0.2285,0.00012,21.26479]
[1778506685265,34.63,80754.28,0.0,-0.2285,0.00012,21.26479]
[1778506685780,34.63,80757.13,0.0,-0.22814,0.00012,21.24692]
[1778506687279,34.63,80757.13,0.0,-0.22814,0.00012,21.24686]
[1778506687458,34.63,80767.81,0.0,-0.22681,0.00012,21.18009]
[1778506688029,34.63,80767.81,0.0,-0.22681,0.00012,21.18009]
[1778506688754,34.63,80767.81,0.0,-0.22681,0.00012,21.18009]
[1778506688958,34.63,80770.3,0.0,-0.22651,0.00012,21.16451]
[1778506689784,34.63,80770.3,0.0,-0.22651,0.00012,21.16451]
[1778506689882,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690025,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690120,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690132,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690454,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690617,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690747,34.62,80771.93,0.0,-0.2263,0.00012,21.15424]
[1778506690871,34.62,80784.11,0.0,-0.2248,0.00012,21.07781]
[1778506691357,34.62,80784.11,0.0,-0.2248,0.00012,21.07781]
[1778506691625,34.62,80784.11,0.0,-0.2248,0.00012,21.07781]
[1778506691870,34.62,80784.11,0.0,-0.2248,0.00012,21.07781]
[1778506691913,34.62,80799.67,0.0,-0.22288,0.00012,20.97954]
[1778506692625,34.62,80810.88,0.0,-0.22151,0.00012,20.90871]
[1778506693268,34.62,80810.88,0.0,-0.22151,0.00012,20.90871]
[1778506693578,34.62,80810.88,0.0,-0.22151,0.00012,20.90871]
[1778506693821,34.62,80810.88,0.0,-0.22151,0.00012,20.90871]
[1778506693922,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694019,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694195,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694699,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694872,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694897,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694902,34.62,80819.0,0.0,-0.22052,0.00012,20.85713]
[1778506694885,34.62,80812.59,0.0,-0.2213,0.00012,20.89764]
[1778506695130,34.62,80812.59,0.0,-0.2213,0.00012,20.89764]
[1778506696078,34.62,80812.59,0.0,-0.2213,0.00012,20.89764]
[1778506696082,34.62,80812.59,0.0,-0.2213,0.00012,20.89764]
[1778506696403,34.62,80812.59,0.0,-0.2213,0.00012,20.89764]
[1778506696502,34.62,80815.19,0.0,-0.22098,0.00012,20.8812]
[1778506697072,34.62,80815.19,0.0,-0.22098,0.00012,20.8812]
[1778506697476,34.62,80810.69,0.0,-0.22153,0.00012,20.90964]
[1778506699118,34.62,80809.71,0.0,-0.22165,0.00012,20.91591]
[1778506699750,34.62,80809.71,0.0,-0.22165,0.00012,20.91591]
[1778506699776,34.62,80812.6,0.0,-0.2213,0.00012,20.89769]
[1778506700131,34.62,80812.6,0.0,-0.2213,0.00012,20.89769]
[1778506700585,34.62,80815.54,0.0,-0.22094,0.00012,20.87917]
[1778506703027,34.62,80815.33,0.0,-0.22097,0.00012,20.88038]
[1778506703188,34.62,80815.33,0.0,-0.22097,0.00012,20.88038]
[1778506706003,34.62,80816.46,0.0,-0.22082,0.00012,20.87288]
[1778506706209,34.62,80817.59,0.0,-0.22068,0.00012,20.86561]
[1778506709480,34.62,80821.03,0.0,-0.22026,0.00012,20.84358]
[1778506709905,34.62,80821.03,0.0,-0.22026,0.00012,20.84358]
[1778506710284,34.62,80822.42,0.0,-0.22009,0.00012,20.83467]
[1778506710351,34.62,80822.42,0.0,-0.22009,0.00012,20.83467]
[1778506710411,34.62,80831.02,0.0,-0.21905,0.00012,20.77997]
[1778506713268,34.62,80837.59,0.0,-0.21822,0.00012,20.73395]
[1778506715679,34.62,80838.06,0.0,-0.21816,0.00012,20.73098]
[1778506715699,34.62,80841.76,0.0,-0.21772,0.00012,20.70743]
[1778506716208,34.62,80841.76,0.0,-0.21772,0.00012,20.70743]
[1778506716218,34.62,80841.76,0.0,-0.21772,0.00012,20.70743]
[1778506716337,34.62,80841.76,0.0,-0.21772,0.00012,20.70743]
[1778506716512,34.62,80847.56,0.0,-0.21702,0.00012,20.67048]
[1778506721289,34.62,80853.43,0.0,-0.21632,0.00012,20.63352]
[1778506723465,34.62,80852.39,0.0,-0.21645,0.00012,20.64042]
[1778506723962,34.62,80849.55,0.0,-0.21679,0.00012,20.65869]
[1778506724160,34.62,80849.55,0.0,-0.21679,0.00012,20.65869]
[1778506724767,34.62,80849.55,0.0,-0.21679,0.00012,20.65869]
[1778506724868,34.62,80845.98,0.0,-0.21723,0.00012,20.68159]
[1778506725265,34.62,80845.98,0.0,-0.21723,0.00012,20.68159]
[1778506725274,34.62,80845.98,0.0,-0.21723,0.00012,20.68159]
[1778506725347,34.62,80845.98,0.0,-0.21723,0.00012,20.68159]
[1778506725469,34.62,80845.98,0.0,-0.21723,0.00012,20.68159]
[1778506731803,34.62,80836.95,0.0,-0.21832,0.00012,20.73942]
[1778506733404,34.63,80823.66,0.0,-0.21994,0.00012,20.82405]
[1778506734600,34.63,80823.66,0.0,-0.21994,0.00012,20.82405]
[1778506734659,34.63,80824.62,0.0,-0.21982,0.00012,20.81796]
[1778506736424,34.63,80814.75,0.0,-0.22102,0.00012,20.88049]
[1778506739141,34.62,80813.07,0.0,-0.22122,0.00012,20.89103]
[1778506739445,34.62,80815.61,0.0,-0.22091,0.00012,20.87489]
[1778506744480,34.63,80808.45,0.0,-0.22179,0.00012,20.92037]
[1778506746919,34.63,80806.93,0.0,-0.22198,0.00012,20.93009]
[1778506747552,34.63,80802.74,0.0,-0.22249,0.00012,20.95652]
[1778506748106,34.63,80802.74,0.0,-0.22249,0.00012,20.95652]
[1778506748508,34.63,80802.74,0.0,-0.22249,0.00012,20.95651]
[1778506753508,34.62,80800.53,0.0,-0.22276,0.00012,20.97031]
[1778506759586,34.62,80799.19,0.0,-0.22291,0.00012,20.97834]
[1778506763739,34.62,80798.59,0.0,-0.22298,0.00012,20.98189]
[1778506763829,34.62,80800.57,0.0,-0.22274,0.00012,20.96933]
[1778506765025,34.62,80800.57,0.0,-0.22274,0.00012,20.96928]
[1778506765630,34.62,80796.67,0.0,-0.22322,0.00012,20.99384]
[1778506766200,34.62,80796.67,0.0,-0.22322,0.00012,20.99384]
[1778506766642,34.62,80796.36,0.0,-0.22325,0.00012,20.99572]
[1778506768977,34.62,80796.13,0.0,-0.22328,0.00012,20.99709]
[1778506769163,34.62,80796.13,0.0,-0.22328,0.00012,20.99701]
[1778506769656,34.62,80796.11,0.0,-0.22328,0.00012,20.99707]
[1778506770663,34.62,80784.5,0.0,-0.22471,0.00012,21.07025]
[1778506771615,34.62,80784.5,0.0,-0.22471,0.00012,21.07025]
[1778506771651,34.62,80784.5,0.0,-0.22471,0.00012,21.07025]
[1778506771774,34.62,80780.95,0.0,-0.22512,0.00012,21.08845]
[1778506775555,34.62,80785.84,0.0,-0.22451,0.00012,21.0576]
[1778506775584,34.62,80785.84,0.0,-0.22451,0.00012,21.0576]
[1778506775698,34.62,80785.84,0.0,-0.22451,0.00012,21.05753]
[1778506778585,34.62,80786.63,0.0,-0.22441,0.00012,21.0524]
[1778506778610,34.62,80786.63,0.0,-0.22441,0.00012,21.0524]
[1778506778720,34.62,80789.5,0.0,-0.22406,0.00012,21.03438]
[1778506779238,34.62,80789.5,0.0,-0.22406,0.00012,21.03438]
[1778506779726,34.62,80794.75,0.0,-0.22341,0.00012,21.00126]
[1778506783055,34.62,80797.07,0.0,-0.22312,0.00012,20.98647]
[1778506783820,34.62,80797.07,0.0,-0.22312,0.00012,20.98647]
[1778506784398,34.62,80797.21,0.0,-0.2231,0.00012,20.98544]
[1778506784930,34.62,80797.21,0.0,-0.2231,0.00012,20.98544]
[1778506785452,34.62,80797.82,0.0,-0.22303,0.00012,20.98145]
[1778506785861,34.62,80797.82,0.0,-0.22303,0.00012,20.98145]
[1778506785956,34.62,80797.55,0.0,-0.22306,0.00012,20.98301]
[1778506786272,34.62,80797.55,0.0,-0.22306,0.00012,20.98301]
[1778506787789,34.62,80813.06,0.0,-0.22116,0.00012,20.88472]
[1778506788238,34.62,80813.06,0.0,-0.22116,0.00012,20.88472]
[1778506788477,34.62,80813.06,0.0,-0.22116,0.00012,20.88472]
[1778506788612,34.62,80813.06,0.0,-0.22116,0.00012,20.88472]
[1778506788789,34.62,80812.01,0.0,-0.22128,0.00012,20.89135]
[1778506790806,34.62,80824.04,0.0,-0.21982,0.00012,20.81497]
[1778506791199,34.62,80824.04,0.0,-0.21982,0.00012,20.81497]
[1778506791853,34.62,80824.04,0.0,-0.21982,0.00012,20.81497]
[1778506791911,34.62,80824.04,0.0,-0.21982,0.00012,20.81497]
[1778506792010,34.62,80834.74,0.0,-0.21852,0.00012,20.74691]
[1778506794335,34.62,80840.06,0.0,-0.21787,0.00012,20.71285]
[1778506794866,34.62,80840.51,0.0,-0.21782,0.00012,20.70997]
[1778506796074,34.62,80840.62,0.0,-0.2178,0.00012,20.70925]
[1778506796334,34.62,80840.62,0.0,-0.2178,0.00012,20.70925]
[1778506798295,34.62,80841.57,0.0,-0.21769,0.00012,20.70317]
[1778506798305,34.62,80841.57,0.0,-0.21769,0.00012,20.70317]
[1778506799074,34.62,80844.47,0.0,-0.21734,0.00012,20.68466]
[1778506800367,34.62,80843.35,0.0,-0.21747,0.00012,20.69181]
[1778506800956,34.62,80843.35,0.0,-0.21747,0.00012,20.69181]
[1778506800968,34.62,80843.35,0.0,-0.21747,0.00012,20.69181]
[1778506801812,34.62,80845.95,0.0,-0.21716,0.00012,20.6752]
[1778506801980,34.62,80845.95,0.0,-0.21716,0.00012,20.6752]
[1778506801882,34.62,80845.95,0.0,-0.21716,0.00012,20.67519]
[1778506803193,34.62,80839.91,0.0,-0.21789,0.00012,20.71369]
[1778506803230,34.62,80839.91,0.0,-0.21789,0.00012,20.71369]
[1778506803250,34.62,80839.91,0.0,-0.21789,0.00012,20.71369]
[1778506803897,34.62,80840.11,0.0,-0.21786,0.00012,20.71244]
[1778506804225,34.62,80840.11,0.0,-0.21786,0.00012,20.71244]
[1778506804423,34.62,80840.11,0.0,-0.21786,0.00012,20.71244]
[1778506804429,34.62,80840.11,0.0,-0.21786,0.00012,20.71244]
[1778506806458,34.62,80850.26,0.0,-0.21663,0.00012,20.64751]
[1778506806917,34.62,80849.76,0.0,-0.21669,0.00012,20.65065]
[1778506808653,34.62,80850.13,0.0,-0.21665,0.00012,20.64824]
[1778506811704,34.62,80848.8,0.0,-0.21681,0.00012,20.65658]
[1778506813610,34.62,80860.51,0.0,-0.2154,0.00012,20.58159]
[1778506813639,34.62,80860.51,0.0,-0.2154,0.00012,20.58159]
[1778506813680,34.62,80860.51,0.0,-0.2154,0.00012,20.58159]
[1778506813699,34.62,80860.51,0.0,-0.2154,0.00012,20.58159]
[1778506813968,34.62,80866.43,0.0,-0.21469,0.00012,20.54368]
[1778506815130,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815196,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815332,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815352,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815398,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815548,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815582,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815752,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815760,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815767,34.62,80874.6,0.0,-0.21371,0.00012,20.49124]
[1778506815982,34.62,80879.35,0.0,-0.21314,0.00012,20.46071]
[1778506816853,34.62,80879.35,0.0,-0.21314,0.00012,20.46071]
[1778506816860,34.62,80879.35,0.0,-0.21314,0.00012,20.46071]
[1778506816991,34.62,80859.08,0.0,-0.21557,0.00012,20.59084]
[1778506818665,34.62,80851.96,0.0,-0.21642,0.00012,20.63632]
[1778506819003,34.62,80852.44,0.0,-0.21636,0.00012,20.63314]
[1778506819287,34.62,80852.44,0.0,-0.21636,0.00012,20.63314]
[1778506819929,34.62,80852.44,0.0,-0.21636,0.00012,20.63314]
[1778506821241,34.61,80847.24,0.0,-0.21699,0.00012,20.66614]
[1778506823158,34.61,80838.19,0.0,-0.21808,0.00012,20.72387]
[1778506823736,34.61,80838.19,0.0,-0.21808,0.00012,20.72387]
[1778506824048,34.61,80846.14,0.0,-0.21712,0.00012,20.67322]
[1778506825913,34.61,80846.32,0.0,-0.2171,0.00012,20.67196]
[1778506826753,34.61,80848.46,0.0,-0.21684,0.00012,20.65813]
[1778506827061,34.61,80851.15,0.0,-0.21651,0.00012,20.64079]
[1778506829286,34.61,80855.74,0.0,-0.21595,0.00012,20.61131]
[1778506830178,34.61,80859.77,0.0,-0.21547,0.00012,20.58542]
[1778506830960,34.61,80866.79,0.0,-0.21462,0.00012,20.54026]
[1778506831568,34.61,80866.79,0.0,-0.21462,0.00012,20.54026]
[1778506832811,34.61,80875.48,0.0,-0.21355,0.00012,20.48018]
[1778506832896,34.61,80885.42,0.0,-0.21236,0.00012,20.416]
[1778506834223,34.61,80885.42,0.0,-0.21236,0.00012,20.416]
[1778506835012,34.61,80885.42,0.0,-0.21236,0.00012,20.416]
[1778506835024,34.61,80887.44,0.0,-0.21211,0.00012,20.40265]
[1778506836226,34.61,80887.44,0.0,-0.21211,0.00012,20.40265]
[1778506836254,34.61,80887.44,0.0,-0.21211,0.00012,20.40265]
[1778506836277,34.61,80886.91,0.0,-0.21217,0.00012,20.4059]
[1778506837929,34.61,80886.91,0.0,-0.21217,0.00012,20.4059]
[1778506837981,34.61,80886.91,0.0,-0.21217,0.00012,20.4059]
[1778506837987,34.61,80886.91,0.0,-0.21217,0.00012,20.4059]
[1778506838032,34.61,80886.03,0.0,-0.21227,0.00012,20.41124]
[1778506839094,34.61,80886.01,0.0,-0.21228,0.00012,20.41136]
[1778506839150,34.61,80886.01,0.0,-0.21228,0.00012,20.41136]
[1778506839192,34.61,80880.55,0.0,-0.21292,0.00012,20.44633]
[1778506840516,34.61,80880.55,0.0,-0.21292,0.00012,20.44633]
[1778506840681,34.61,80879.24,0.0,-0.21307,0.00012,20.45439]
[1778506844955,34.61,80876.91,0.0,-0.21334,0.00012,20.46896]
[1778506845051,34.61,80874.69,0.0,-0.21361,0.00012,20.48305]
[1778506845169,34.61,80874.69,0.0,-0.21361,0.00012,20.48305]
[1778506845944,34.61,80874.69,0.0,-0.21361,0.00012,20.48305]
[1778506845956,34.61,80872.62,0.0,-0.21385,0.00012,20.49615]
[1778506846301,34.61,80872.62,0.0,-0.21385,0.00012,20.49615]
[1778506846928,34.61,80872.62,0.0,-0.21385,0.00012,20.49615]
[1778506847011,34.61,80860.7,0.0,-0.21528,0.00012,20.57259]
[1778506847751,34.6,80848.66,0.0,-0.21673,0.00012,20.64952]
[1778506849045,34.6,80848.66,0.0,-0.21673,0.00012,20.64952]
[1778506849226,34.6,80852.0,0.0,-0.21632,0.00012,20.628]
[1778506850207,34.6,80852.0,0.0,-0.21632,0.00012,20.628]
[1778506850924,34.6,80852.0,0.0,-0.21632,0.00012,20.628]
[1778506850967,34.6,80852.0,0.0,-0.21632,0.00012,20.628]
[1778506851059,34.6,80861.1,0.0,-0.21522,0.00012,20.56946]
[1778506852872,34.6,80867.43,0.0,-0.21446,0.00012,20.52877]
[1778506853076,34.6,80867.43,0.0,-0.21446,0.00012,20.52877]
[1778506853244,34.6,80874.2,0.0,-0.21364,0.00012,20.48499]
[1778506858279,34.6,80875.6,0.0,-0.21345,0.00012,20.47461]
[1778506863068,34.6,80875.0,0.0,-0.21351,0.00012,20.47766]
[1778506865336,34.59,80888.56,0.0,-0.21187,0.00012,20.38943]
[1778506865780,34.59,80888.56,0.0,-0.21187,0.00012,20.38943]
[1778506865900,34.59,80888.56,0.0,-0.21187,0.00012,20.38943]
[1778506865914,34.59,80890.87,0.0,-0.2116,0.00012,20.37435]
[1778506866804,34.59,80890.87,0.0,-0.2116,0.00012,20.37435]
[1778506866944,34.59,80903.99,0.0,-0.21004,0.00012,20.28945]
[1778506869299,34.59,80907.87,0.0,-0.20958,0.00012,20.26428]
[1778506869356,34.59,80908.2,0.0,-0.20954,0.00012,20.26212]
[1778506872415,34.59,80918.91,0.0,-0.20827,0.00012,20.19267]
[1778506877820,34.59,80916.24,0.0,-0.20857,0.00012,20.2091]
[1778506881243,34.59,80913.83,0.0,-0.20884,0.00012,20.22397]
[1778506881406,34.59,80913.83,0.0,-0.20884,0.00012,20.22397]
[1778506886459,34.59,80911.53,0.0,-0.2091,0.00012,20.23788]
[1778506889654,34.58,80913.47,0.0,-0.20886,0.00012,20.22462]
[1778506890033,34.58,80913.47,0.0,-0.20886,0.00012,20.22462]
[1778506890107,34.58,80917.03,0.0,-0.20843,0.00012,20.20132]
[1778506890726,34.58,80917.03,0.0,-0.20843,0.00012,20.20132]
[1778506891594,34.58,80925.6,0.0,-0.20742,0.00012,20.14549]
[1778506891605,34.58,80925.6,0.0,-0.20742,0.00012,20.14549]
[1778506891662,34.58,80925.6,0.0,-0.20742,0.00012,20.14549]
[1778506891668,34.58,80925.6,0.0,-0.20742,0.00012,20.14549]
[1778506891722,34.58,80921.1,0.0,-0.20792,0.00012,20.17045]
[1778506893301,34.58,80921.1,0.0,-0.20792,0.00012,20.17029]
[1778506894048,34.58,80921.1,0.0,-0.20792,0.00012,20.17029]
[1778506895653,34.58,80922.48,0.0,-0.20775,0.00012,20.16099]
[1778506895657,34.58,80922.48,0.0,-0.20775,0.00012,20.16099]
[1778506900657,34.58,80922.09,0.0,-0.2078,0.00012,20.16407]
[1778506902421,34.58,80921.57,0.0,-0.20787,0.00012,20.16744]
[1778506903063,34.58,80921.57,0.0,-0.20787,0.00012,20.16744]
[1778506902587,34.58,80921.68,0.0,-0.20785,0.00012,20.16672]
[1778506903879,34.58,80921.68,0.0,-0.20785,0.00012,20.16672]
[1778506903883,34.58,80921.68,0.0,-0.20785,0.00012,20.16672]
[1778506903892,34.58,80921.68,0.0,-0.20785,0.00012,20.16672]
[1778506903968,34.58,80937.18,0.0,-0.20603,0.00012,20.06591]
[1778506904317,34.58,80937.18,0.0,-0.20603,0.00012,20.06591]
[1778506905031,34.58,80936.81,0.0,-0.20608,0.00012,20.06831]
[1778506905393,34.58,80936.81,0.0,-0.20608,0.00012,20.06831]
[1778506905525,34.58,80936.81,0.0,-0.20608,0.00012,20.06831]
[1778506905790,34.58,80936.81,0.0,-0.20608,0.00012,20.06831]
[1778506905806,34.58,80936.81,0.0,-0.20608,0.00012,20.06831]
[1778506905868,34.58,80942.66,0.0,-0.20539,0.00012,20.03018]
[1778506911480,34.58,80946.91,0.0,-0.20489,0.00012,20.00206]
[1778506914673,34.58,80946.31,0.0,-0.20496,0.00012,20.00602]
[1778506914679,34.58,80946.31,0.0,-0.20496,0.00012,20.00602]
[1778506914682,34.58,80946.31,0.0,-0.20496,0.00012,20.00602]
[1778506914963,34.58,80949.01,0.0,-0.20465,0.00012,19.98846]
[1778506918204,34.58,80954.38,0.0,-0.20401,0.00012,19.95304]
[1778506919155,34.58,80954.38,0.0,-0.20401,0.00012,19.95304]
[1778506919309,34.58,80957.85,0.0,-0.20361,0.00012,19.93018]
[1778506919989,34.58,80957.85,0.0,-0.20361,0.00012,19.93018]
[1778506920079,34.58,80975.4,0.0,-0.20157,0.00012,19.81512]
[1778506921929,34.58,80980.14,0.0,-0.20102,0.00012,19.78391]
[1778506922014,34.58,80980.14,0.0,-0.20102,0.00012,19.78391]
[1778506922100,34.58,80981.79,0.0,-0.20083,0.00012,19.77304]
[1778506922299,34.58,80981.79,0.0,-0.20083,0.00012,19.77304]
[1778506924534,34.58,80988.81,0.0,-0.20002,0.00011,19.72695]
[1778506925013,34.58,81004.93,0.0,-0.19818,0.00011,19.62096]
[1778506925957,34.58,81004.93,0.0,-0.19818,0.00011,19.62096]
[1778506927077,34.58,81011.01,0.0,-0.19748,0.00011,19.58072]
[1778506927161,34.58,81011.01,0.0,-0.19748,0.00011,19.58072]
[1778506927969,34.58,81011.01,0.0,-0.19748,0.00011,19.58068]
[1778506929720,34.58,81015.53,0.0,-0.19697,0.00011,19.5509]
[1778506930158,34.58,81015.53,0.0,-0.19697,0.00011,19.5509]
[1778506930894,34.58,81017.81,0.0,-0.19671,0.00011,19.53592]
[1778506930951,34.58,81018.94,0.0,-0.19658,0.00011,19.5285]
[1778506932532,34.58,81018.94,0.0,-0.19658,0.00011,19.52851]
[1778506933076,34.58,81018.94,0.0,-0.19658,0.00011,19.52851]
[1778506933900,34.58,81016.71,0.0,-0.19683,0.00011,19.54323]
[1778506933922,34.58,81016.71,0.0,-0.19683,0.00011,19.54323]
[1778506933999,34.58,81016.71,0.0,-0.19683,0.00011,19.54323]
[1778506934064,34.58,81016.71,0.0,-0.19683,0.00011,19.54323]
[1778506934170,34.58,81020.65,0.0,-0.19639,0.00011,19.51721]
[1778506934269,34.58,81020.65,0.0,-0.19639,0.00011,19.51721]
[1778506934648,34.58,81020.65,0.0,-0.19639,0.00011,19.51721]
[1778506935128,34.58,81047.82,0.0,-0.19331,0.00011,19.33748]
[1778506935440,34.58,81047.82,0.0,-0.19331,0.00011,19.33748]
[1778506935750,34.58,81047.82,0.0,-0.19331,0.00011,19.33748]
[1778506935871,34.58,81047.82,0.0,-0.19331,0.00011,19.33748]
[1778506936012,34.58,81062.54,0.0,-0.19166,0.00011,19.23953]
[1778506936456,34.58,81062.54,0.0,-0.19166,0.00011,19.23953]
[1778506936770,34.58,81062.54,0.0,-0.19166,0.00011,19.23953]
[1778506936951,34.58,81062.54,0.0,-0.19166,0.00011,19.23953]
[1778506937004,34.58,81062.54,0.0,-0.19166,0.00011,19.23953]
[1778506937008,34.58,81088.54,0.0,-0.18876,0.00011,19.06658]
[1778506937937,34.58,81088.54,0.0,-0.18876,0.00011,19.06658]
[1778506937952,34.58,81088.54,0.0,-0.18876,0.00011,19.06658]
[1778506938037,34.58,81088.54,0.0,-0.18876,0.00011,19.06658]
[1778506938183,34.58,81088.54,0.0,-0.18876,0.00011,19.06658]
[1778506938144,34.58,81090.76,0.0,-0.18852,0.00011,19.05168]
[1778506939520,34.58,81090.76,0.0,-0.18852,0.00011,19.05168]
[1778506939578,34.58,81090.76,0.0,-0.18852,0.00011,19.05168]
[1778506939919,34.58,81102.93,0.0,-0.18717,0.00011,18.9706]
[1778506942031,34.58,81102.21,0.0,-0.18725,0.00011,18.97548]
[1778506942131,34.58,81102.21,0.0,-0.18725,0.00011,18.97548]
[1778506942594,34.58,81097.06,0.0,-0.18783,0.00011,19.01007]
[1778506942938,34.58,81097.54,0.0,-0.18777,0.00011,19.00689]
[1778506943638,34.58,81097.54,0.0,-0.18777,0.00011,19.00689]
[1778506943643,34.58,81097.54,0.0,-0.18777,0.00011,19.00689]
[1778506943730,34.58,81097.54,0.0,-0.18777,0.00011,19.00689]
[1778506943950,34.58,81137.57,0.0,-0.18339,0.00011,18.73933]
[1778506944467,34.58,81137.57,0.0,-0.18339,0.00011,18.73933]
[1778506944782,34.58,81137.57,0.0,-0.18339,0.00011,18.73933]
[1778506944957,34.58,81138.38,0.0,-0.1833,0.00011,18.73386]
[1778506945391,34.58,81138.38,0.0,-0.1833,0.00011,18.73386]
[1778506945600,34.58,81138.38,0.0,-0.1833,0.00011,18.73386]
[1778506945893,34.58,81138.38,0.0,-0.1833,0.00011,18.73386]
[1778506945976,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506946405,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506946468,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506946557,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506946624,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506946767,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506947141,34.58,81168.36,0.0,-0.18006,0.00011,18.53289]
[1778506947174,34.58,81206.51,0.0,-0.17599,0.00011,18.27645]
[1778506947441,34.58,81206.51,0.0,-0.17599,0.00011,18.27645]
[1778506947757,34.58,81206.51,0.0,-0.17599,0.00011,18.27645]
[1778506947923,34.58,81206.51,0.0,-0.17599,0.00011,18.27645]
[1778506947989,34.58,81234.59,0.0,-0.17304,0.0001,18.08735]
[1778506948546,34.58,81234.59,0.0,-0.17304,0.0001,18.08735]
[1778506948705,34.58,81234.59,0.0,-0.17304,0.0001,18.08735]
[1778506948972,34.58,81234.59,0.0,-0.17304,0.0001,18.08735]
[1778506949055,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506949276,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506949308,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506949540,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506949629,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506950085,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506950145,34.58,81229.73,0.0,-0.17355,0.0001,18.12054]
[1778506950170,34.58,81230.28,0.0,-0.1735,0.0001,18.11728]
[1778506951320,34.58,81230.28,0.0,-0.17348,0.0001,18.11339]
[1778506951353,34.58,81230.28,0.0,-0.17348,0.0001,18.11339]
[1778506951791,34.58,81230.28,0.0,-0.17348,0.0001,18.11339]
[1778506951857,34.58,81230.28,0.0,-0.17348,0.0001,18.11339]
[1778506952652,34.58,81221.21,0.0,-0.17443,0.00011,18.17458]
[1778506952673,34.58,81221.21,0.0,-0.17443,0.00011,18.17458]
[1778506953045,34.58,81221.21,0.0,-0.17443,0.00011,18.17458]
[1778506953088,34.58,81221.47,0.0,-0.1744,0.00011,18.17283]
[1778506953616,34.58,81221.47,0.0,-0.1744,0.00011,18.17283]
[1778506954061,34.58,81208.94,0.0,-0.17573,0.00011,18.25763]
[1778506955086,34.58,81191.33,0.0,-0.1776,0.00011,18.37622]
[1778506955447,34.58,81191.33,0.0,-0.1776,0.00011,18.37622]
[1778506955610,34.58,81191.33,0.0,-0.1776,0.00011,18.37622]
[1778506956234,34.58,81176.3,0.0,-0.17921,0.00011,18.47731]
[1778506957183,34.59,81168.43,0.0,-0.18006,0.00011,18.53084]
[1778506957985,34.59,81168.43,0.0,-0.18006,0.00011,18.53084]
[1778506959580,34.59,81174.86,0.0,-0.17938,0.00011,18.4883]
[1778506960067,34.59,81174.86,0.0,-0.17938,0.00011,18.4883]
[1778506961223,34.59,81179.15,0.0,-0.17892,0.00011,18.45947]
[1778506962100,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506962345,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506962619,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506962860,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506962944,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506963206,34.59,81179.62,0.0,-0.17888,0.00011,18.45679]
[1778506963127,34.59,81179.62,0.0,-0.17888,0.00011,18.45704]
[1778506963372,34.59,81179.62,0.0,-0.17888,0.00011,18.45704]
[1778506963653,34.59,81179.62,0.0,-0.17888,0.00011,18.45704]
[1778506963840,34.59,81179.62,0.0,-0.17888,0.00011,18.45704]
[1778506964016,34.59,81179.62,0.0,-0.17888,0.00011,18.45704]
[1778506964148,34.59,81208.76,0.0,-0.17578,0.00011,18.26093]
[1778506965122,34.59,81208.76,0.0,-0.17579,0.00011,18.26169]
[1778506966651,34.59,81207.51,0.0,-0.17593,0.00011,18.27042]
[1778506967187,34.59,81207.51,0.0,-0.17593,0.00011,18.27042]
[1778506968110,34.59,81204.71,0.0,-0.17623,0.00011,18.28958]
[1778506968150,34.59,81202.14,0.0,-0.17651,0.00011,18.30716]
[1778506968316,34.59,81202.14,0.0,-0.17651,0.00011,18.30716]
[1778506968388,34.59,81202.14,0.0,-0.17651,0.00011,18.30716]
[1778506968422,34.59,81202.14,0.0,-0.17651,0.00011,18.30716]
[1778506969154,34.59,81191.31,0.0,-0.17767,0.00011,18.38042]
[1778506969564,34.59,81191.31,0.0,-0.17767,0.00011,18.38042]
[1778506970161,34.59,81174.62,0.0,-0.17945,0.00011,18.49284]
[1778506970509,34.59,81174.62,0.0,-0.17945,0.00011,18.49284]
[1778506970623,34.59,81174.62,0.0,-0.17945,0.00011,18.49284]
[1778506972207,34.59,81173.01,0.0,-0.17963,0.00011,18.50386]
[1778506972734,34.59,81170.83,0.0,-0.17987,0.00011,18.51869]
[1778506973181,34.59,81170.83,0.0,-0.17987,0.00011,18.51887]
[1778506977211,34.6,81159.42,0.0,-0.18111,0.00011,18.59638]
[1778506979828,34.6,81159.16,0.0,-0.18114,0.00011,18.59845]
[1778506979834,34.6,81159.16,0.0,-0.18114,0.00011,18.59845]
[1778506980274,34.6,81154.12,0.0,-0.18169,0.00011,18.63246]
[1778506980361,34.6,81154.12,0.0,-0.18169,0.00011,18.63246]
[1778506980707,34.6,81154.12,0.0,-0.18169,0.00011,18.63246]
[1778506980886,34.6,81154.12,0.0,-0.18169,0.00011,18.63246]
[1778506981186,34.6,81154.12,0.0,-0.18169,0.00011,18.63246]
[1778506981259,34.6,81151.48,0.0,-0.18198,0.00011,18.65035]
[1778506981361,34.6,81151.48,0.0,-0.18198,0.00011,18.65035]
[1778506981696,34.6,81151.48,0.0,-0.18198,0.00011,18.65035]
[1778506982028,34.6,81151.48,0.0,-0.18198,0.00011,18.65035]
[1778506982257,34.6,81152.26,0.0,-0.1819,0.00011,18.6453]
[1778506982901,34.6,81152.26,0.0,-0.1819,0.00011,18.6453]
[1778506983264,34.6,81149.18,0.0,-0.18223,0.00011,18.66609]
[1778506983562,34.6,81149.18,0.0,-0.18223,0.00011,18.66609]
[1778506984271,34.6,81139.96,0.0,-0.18324,0.00011,18.72798]
[1778506985278,34.6,81123.27,0.0,-0.18506,0.00011,18.83973]
[1778506985506,34.6,81123.27,0.0,-0.18506,0.00011,18.83973]
[1778506986290,34.6,81126.17,0.0,-0.18474,0.00011,18.82048]
[1778506987935,34.6,81132.68,0.0,-0.18403,0.00011,18.77713]
[1778506988909,34.6,81132.44,0.0,-0.18406,0.00011,18.77892]
[1778506989093,34.6,81132.44,0.0,-0.18406,0.00011,18.77892]
[1778506994898,34.6,81132.43,0.0,-0.18408,0.00011,18.77978]
[1778507000028,34.6,81133.76,0.0,-0.18394,0.00011,18.77108]
[1778507001154,34.6,81134.6,0.0,-0.18384,0.00011,18.76551]
[1778507001255,34.6,81136.78,0.0,-0.18361,0.00011,18.75097]
[1778507003182,34.6,81136.78,0.0,-0.18361,0.00011,18.75097]
[1778507003406,34.6,81134.42,0.0,-0.18387,0.00011,18.76688]
[1778507004213,34.6,81141.09,0.0,-0.18314,0.00011,18.72242]
[1778507005740,34.6,81146.97,0.0,-0.18251,0.00011,18.68309]
[1778507005952,34.6,81146.97,0.0,-0.18251,0.00011,18.68309]
[1778507006643,34.6,81153.9,0.0,-0.18176,0.00011,18.63659]
[1778507007108,34.6,81153.9,0.0,-0.18176,0.00011,18.63659]
[1778507007144,34.6,81171.1,0.0,-0.1799,0.00011,18.5212]
[1778507008024,34.6,81171.1,0.0,-0.1799,0.00011,18.5212]
[1778507008124,34.6,81182.0,0.0,-0.17873,0.00011,18.44794]
[1778507009310,34.6,81182.0,0.0,-0.17873,0.00011,18.44794]
[1778507009470,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507009504,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507009702,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507009800,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507010083,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507010223,34.6,81181.76,0.0,-0.17876,0.00011,18.44955]
[1778507010276,34.6,81182.63,0.0,-0.17867,0.00011,18.44378]
[1778507012419,34.6,81190.55,0.0,-0.17779,0.00011,18.38634]
[1778507017447,34.61,81189.61,0.0,-0.17791,0.00011,18.3934]
[1778507018777,34.61,81185.64,0.0,-0.17833,0.00011,18.4202]
[1778507018904,34.61,81185.64,0.0,-0.17833,0.00011,18.4202]
[1778507018942,34.61,81185.1,0.0,-0.17839,0.00011,18.42392]
[1778507019977,34.61,81185.1,0.0,-0.17839,0.00011,18.42392]
[1778507020000,34.61,81171.94,0.0,-0.1798,0.00011,18.51266]
[1778507021464,34.61,81171.94,0.0,-0.1798,0.00011,18.51266]
[1778507021560,34.61,81165.55,0.0,-0.18049,0.00011,18.55571]
[1778507023468,34.61,81165.26,0.0,-0.18053,0.00011,18.55777]
[1778507024013,34.61,81165.26,0.0,-0.18053,0.00011,18.55777]
[1778507024037,34.61,81165.26,0.0,-0.18053,0.00011,18.55777]
[1778507024133,34.61,81166.29,0.0,-0.18042,0.00011,18.55107]
[1778507026295,34.61,81150.66,0.0,-0.18211,0.00011,18.656]
[1778507027537,34.61,81148.78,0.0,-0.18231,0.00011,18.66859]
[1778507028322,34.61,81148.78,0.0,-0.18231,0.00011,18.66859]
[1778507028591,34.61,81146.83,0.0,-0.18253,0.00011,18.68196]
[1778507033642,34.61,81144.37,0.0,-0.1828,0.00011,18.69899]
[1778507035457,34.61,81143.74,0.0,-0.18287,0.00011,18.70341]
[1778507036014,34.61,81141.0,0.0,-0.18317,0.00011,18.72185]
[1778507039692,34.61,81140.31,0.0,-0.18325,0.00011,18.72667]
[1778507039776,34.61,81140.3,0.0,-0.18325,0.00011,18.72682]
[1778507040673,34.61,81140.3,0.0,-0.18325,0.00011,18.72682]
[1778507040701,34.61,81140.3,0.0,-0.18325,0.00011,18.72682]
[1778507040714,34.61,81140.3,0.0,-0.18325,0.00011,18.72682]
[1778507040812,34.61,81141.29,0.0,-0.18315,0.00011,18.7203]
[1778507042083,34.61,81141.29,0.0,-0.18315,0.00011,18.7203]
[1778507042094,34.61,81141.29,0.0,-0.18315,0.00011,18.7203]
[1778507042096,34.61,81141.29,0.0,-0.18315,0.00011,18.7203]
[1778507042184,34.61,81146.65,0.0,-0.18257,0.00011,18.68461]
[1778507042880,34.61,81146.65,0.0,-0.18257,0.00011,18.68461]
[1778507043348,34.61,81146.65,0.0,-0.18257,0.00011,18.68461]
[1778507044488,34.61,81142.03,0.0,-0.18307,0.00011,18.71568]
[1778507044591,34.61,81142.03,0.0,-0.18307,0.00011,18.71568]
[1778507044742,34.61,81142.03,0.0,-0.18307,0.00011,18.71568]
[1778507044940,34.61,81142.03,0.0,-0.18307,0.00011,18.71568]
[1778507046072,34.61,81148.92,0.0,-0.18233,0.00011,18.66964]
[1778507046200,34.61,81148.92,0.0,-0.18233,0.00011,18.66964]
[1778507052391,34.62,81143.75,0.0,-0.1829,0.00011,18.70499]
[1778507057084,34.62,81133.28,0.0,-0.18404,0.00011,18.77557]
[1778507057930,34.62,81132.09,0.0,-0.18418,0.00011,18.78363]
[1778507058020,34.62,81130.38,0.0,-0.18436,0.00011,18.79503]
[1778507060118,34.62,81127.61,0.0,-0.18467,0.00011,18.81366]
[1778507062830,34.62,81126.54,0.0,-0.18479,0.00011,18.82096]
[1778507064013,34.62,81126.09,0.0,-0.18484,0.00011,18.82402]
[1778507064065,34.62,81123.2,0.0,-0.18515,0.00011,18.84343]
[1778507064829,34.62,81123.2,0.0,-0.18515,0.00011,18.84343]
[1778507065304,34.62,81123.2,0.0,-0.18515,0.00011,18.84343]
[1778507065313,34.62,81123.2,0.0,-0.18515,0.00011,18.84343]
[1778507065316,34.62,81123.2,0.0,-0.18515,0.00011,18.84343]
[1778507065300,34.62,81119.95,0.0,-0.18551,0.00011,18.86515]
[1778507066289,34.62,81124.34,0.0,-0.18503,0.00011,18.83581]
[1778507071896,34.62,81116.29,0.0,-0.18588,0.00011,18.88532]
[1778507072641,34.62,81116.29,0.0,-0.18588,0.00011,18.88532]
[1778507072903,34.62,81115.98,0.0,-0.18591,0.00011,18.88736]
[1778507075500,34.62,81109.35,0.0,-0.18664,0.00011,18.93149]
[1778507076105,34.62,81109.35,0.0,-0.18664,0.00011,18.93149]
[1778507076356,34.62,81095.58,0.0,-0.18816,0.00011,19.02337]
[1778507077542,34.62,81095.58,0.0,-0.18816,0.00011,19.02337]
[1778507078195,34.62,81095.58,0.0,-0.18816,0.00011,19.02337]
[1778507078260,34.62,81096.58,0.0,-0.18805,0.00011,19.01667]
[1778507078902,34.62,81096.58,0.0,-0.18805,0.00011,19.01667]
[1778507078947,34.62,81096.58,0.0,-0.18805,0.00011,19.01667]
[1778507081215,34.62,81094.76,0.0,-0.18825,0.00011,19.0288]
[1778507081234,34.62,81095.8,0.0,-0.18813,0.00011,19.02186]
[1778507082418,34.62,81095.8,0.0,-0.18813,0.00011,19.02185]
[1778507083076,34.62,81095.8,0.0,-0.18813,0.00011,19.02185]
[1778507083084,34.62,81095.8,0.0,-0.18813,0.00011,19.02185]
[1778507083100,34.62,81095.8,0.0,-0.18813,0.00011,19.02185]
[1778507083213,34.62,81095.8,0.0,-0.18813,0.00011,19.02185]
[1778507083269,34.62,81087.97,0.0,-0.189,0.00011,19.07405]
[1778507084989,34.62,81073.97,0.0,-0.19056,0.00011,19.16722]
[1778507088367,34.62,81071.33,0.0,-0.19085,0.00011,19.18472]
[1778507089017,34.62,81073.86,0.0,-0.19057,0.00011,19.16788]
[1778507094042,34.62,81072.81,0.0,-0.19068,0.00011,19.17477]
[1778507094235,34.62,81072.81,0.0,-0.19068,0.00011,19.17477]
[1778507095256,34.62,81076.37,0.0,-0.19029,0.00011,19.1511]
[1778507095265,34.62,81079.25,0.0,-0.18997,0.00011,19.13198]
[1778507096044,34.62,81079.25,0.0,-0.18997,0.00011,19.13198]
[1778507096143,34.62,81080.99,0.0,-0.18978,0.00011,19.12046]
[1778507097390,34.62,81080.99,0.0,-0.18978,0.00011,19.12046]
[1778507097695,34.62,81080.99,0.0,-0.18978,0.00011,19.12053]
[1778507102944,34.62,81073.75,0.0,-0.19058,0.00011,19.16865]
[1778507102987,34.62,81073.75,0.0,-0.19058,0.00011,19.16865]
[1778507103023,34.62,81073.75,0.0,-0.19058,0.00011,19.16865]
[1778507103427,34.62,81081.34,0.0,-0.18974,0.00011,19.1182]
[1778507103449,34.62,81081.34,0.0,-0.18974,0.00011,19.1182]
[1778507103704,34.62,81081.34,0.0,-0.18974,0.00011,19.1182]
[1778507104386,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507104478,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507104666,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507105130,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507105443,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507106194,34.62,81096.23,0.0,-0.18809,0.00011,19.01918]
[1778507107008,34.62,81103.28,0.0,-0.18731,0.00011,18.97207]
[1778507107062,34.62,81103.28,0.0,-0.18731,0.00011,18.97207]
[1778507107146,34.62,81103.28,0.0,-0.18731,0.00011,18.97196]
[1778507109160,34.62,81089.07,0.0,-0.18887,0.00011,19.06621]
[1778507110691,34.62,81091.12,0.0,-0.18864,0.00011,19.05234]
[1778507110732,34.62,81091.12,0.0,-0.18864,0.00011,19.05234]
[1778507111248,34.62,81095.01,0.0,-0.18821,0.00011,19.02624]
[1778507111464,34.62,81095.01,0.0,-0.18821,0.00011,19.02624]
[1778507117217,34.61,81088.01,0.0,-0.18898,0.00011,19.07264]
[1778507123257,34.61,81086.49,0.0,-0.18913,0.00011,19.08201]
[1778507126847,34.61,81086.55,0.0,-0.18912,0.00011,19.08132]
[1778507126974,34.61,81086.55,0.0,-0.18912,0.00011,19.08132]
[1778507127283,34.61,81086.55,0.0,-0.18912,0.00011,19.08132]
[1778507127437,34.61,81069.46,0.0,-0.19102,0.00011,19.19481]
[1778507129300,34.61,81055.2,0.0,-0.19262,0.00011,19.28931]
[1778507134334,34.61,81055.47,0.0,-0.19255,0.00011,19.28276]
[1778507134925,34.61,81055.47,0.0,-0.19255,0.00011,19.28276]
[1778507135418,34.61,81055.47,0.0,-0.19255,0.00011,19.28276]
[1778507135828,34.61,81059.52,0.0,-0.19209,0.00011,19.25583]
[1778507135844,34.61,81059.52,0.0,-0.19209,0.00011,19.25583]
[1778507136030,34.61,81059.52,0.0,-0.19209,0.00011,19.25583]
[1778507136349,34.61,81068.82,0.0,-0.19105,0.00011,19.19399]
[1778507137024,34.61,81068.82,0.0,-0.19105,0.00011,19.19399]
[1778507137246,34.61,81068.82,0.0,-0.19105,0.00011,19.19399]
[1778507137356,34.61,81076.95,0.0,-0.19015,0.00011,19.14006]
[1778507137632,34.61,81076.95,0.0,-0.19015,0.00011,19.14006]
[1778507138852,34.61,81077.57,0.0,-0.19008,0.00011,19.13583]
[1778507140193,34.61,81073.54,0.0,-0.19052,0.00011,19.16255]
[1778507140401,34.61,81075.15,0.0,-0.19034,0.00011,19.15182]
[1778507142726,34.61,81075.96,0.0,-0.19025,0.00011,19.14637]
[1778507145325,34.61,81083.44,0.0,-0.18942,0.00011,19.09665]
[1778507145855,34.61,81086.1,0.0,-0.18912,0.00011,19.07884]
[1778507145877,34.61,81086.1,0.0,-0.18912,0.00011,19.07884]
[1778507145965,34.61,81086.1,0.0,-0.18912,0.00011,19.07884]
[1778507146445,34.61,81090.49,0.0,-0.18864,0.00011,19.04948]
[1778507147304,34.61,81090.49,0.0,-0.18864,0.00011,19.04948]
[1778507147453,34.61,81097.75,0.0,-0.18783,0.00011,19.00104]
[1778507148058,34.61,81097.75,0.0,-0.18783,0.00011,19.00104]
[1778507148459,34.61,81095.47,0.0,-0.18808,0.00011,19.01612]
[1778507149152,34.61,81095.47,0.0,-0.18808,0.00011,19.01612]
[1778507150819,34.61,81094.68,0.0,-0.18816,0.00011,19.02115]
[1778507150825,34.61,81094.68,0.0,-0.18816,0.00011,19.02115]
[1778507150912,34.61,81094.68,0.0,-0.18816,0.00011,19.02115]
[1778507151480,34.61,81090.88,0.0,-0.18858,0.00011,19.04631]
[1778507154562,34.61,81081.2,0.0,-0.18965,0.00011,19.11006]
[1778507154991,34.61,81081.2,0.0,-0.18965,0.00011,19.11006]
[1778507155005,34.61,81081.2,0.0,-0.18965,0.00011,19.11006]
[1778507155054,34.61,81081.2,0.0,-0.18965,0.00011,19.11006]
[1778507155512,34.61,81071.68,0.0,-0.1907,0.00011,19.17308]
[1778507156917,34.6,81061.78,0.0,-0.1918,0.00011,19.2386]
[1778507157524,34.6,81052.7,0.0,-0.19282,0.00011,19.29852]
[1778507161863,34.6,81055.3,0.0,-0.19251,0.00011,19.28035]
[1778507162357,34.6,81049.68,0.0,-0.19314,0.00011,19.3173]
[1778507162944,34.6,81049.68,0.0,-0.19314,0.00011,19.3173]
[1778507162980,34.6,81049.68,0.0,-0.19314,0.00011,19.3173]
[1778507163412,34.6,81049.68,0.0,-0.19314,0.00011,19.3173]
[1778507163464,34.6,81049.68,0.0,-0.19314,0.00011,19.3173]
[1778507163432,34.6,81041.57,0.0,-0.19404,0.00011,19.37035]
[1778507164232,34.6,81041.57,0.0,-0.19404,0.00011,19.37035]
[1778507164261,34.6,81041.57,0.0,-0.19404,0.00011,19.37035]
[1778507164765,34.6,81036.4,0.0,-0.19461,0.00011,19.40416]
[1778507164804,34.6,81036.4,0.0,-0.19461,0.00011,19.40416]
[1778507165381,34.6,81036.4,0.0,-0.19461,0.00011,19.40416]
[1778507165464,34.6,81036.46,0.0,-0.1946,0.00011,19.40333]
[1778507168116,34.6,81045.86,0.0,-0.19353,0.00011,19.3403]
[1778507168247,34.59,81047.8,0.0,-0.1933,0.00011,19.32709]
[1778507173051,34.59,81043.8,0.0,-0.19374,0.00011,19.35249]
[1778507173200,34.59,81040.84,0.0,-0.19406,0.00011,19.37133]
[1778507176650,34.59,81041.75,0.0,-0.19394,0.00011,19.36451]
[1778507176669,34.59,81043.0,0.0,-0.19379,0.00011,19.35584]
[1778507179555,34.59,81043.0,0.0,-0.19379,0.00011,19.35546]
[1778507181045,34.58,81044.88,0.0,-0.19356,0.00011,19.34195]
[1778507182298,34.58,81044.45,0.0,-0.1936,0.00011,19.34446]
[1778507182322,34.58,81041.98,0.0,-0.19387,0.00011,19.36048]
[1778507185185,34.58,81039.34,0.0,-0.19416,0.00011,19.37724]
[1778507185319,34.58,81039.34,0.0,-0.19416,0.00011,19.37724]
[1778507185337,34.58,81039.34,0.0,-0.19416,0.00011,19.37724]
[1778507185397,34.58,81035.78,0.0,-0.19456,0.00011,19.40043]
[1778507188749,34.58,81024.7,0.0,-0.19579,0.00011,19.4726]
[1778507189717,34.58,81024.7,0.0,-0.19579,0.00011,19.4726]
[1778507190019,34.58,81024.7,0.0,-0.19579,0.00011,19.4726]
[1778507190871,34.57,81025.61,0.0,-0.19568,0.00011,19.46612]
[1778507191785,34.57,81033.4,0.0,-0.19479,0.00011,19.41428]
[1778507192261,34.57,81033.4,0.0,-0.19479,0.00011,19.41428]
[1778507192270,34.57,81033.4,0.0,-0.19479,0.00011,19.41428]
[1778507192278,34.57,81033.4,0.0,-0.19479,0.00011,19.41428]
[1778507192362,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193228,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193234,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193256,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193390,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193401,34.57,81036.31,0.0,-0.19442,0.00011,19.38996]
[1778507193429,34.57,81034.61,0.0,-0.19461,0.00011,19.40084]
[1778507194598,34.57,81034.61,0.0,-0.19461,0.00011,19.40084]
[1778507194833,34.57,81034.61,0.0,-0.19461,0.00011,19.40084]
[1778507195676,34.57,81032.63,0.0,-0.19483,0.00011,19.41357]
[1778507195767,34.57,81032.63,0.0,-0.19483,0.00011,19.41357]
[1778507195954,34.57,81032.63,0.0,-0.19483,0.00011,19.41357]
[1778507198264,34.57,81030.61,0.0,-0.19504,0.00011,19.42615]
[1778507198468,34.57,81030.61,0.0,-0.19504,0.00011,19.42615]
[1778507198502,34.57,81030.37,0.0,-0.19505,0.00011,19.4269]
[1778507199901,34.56,81027.91,0.0,-0.19533,0.00011,19.44277]
[1778507202453,34.56,81022.92,0.0,-0.19589,0.00011,19.47534]
[1778507202528,34.56,81022.6,0.0,-0.19591,0.00011,19.47654]
[1778507202625,34.56,81022.6,0.0,-0.19591,0.00011,19.47654]
[1778507205047,34.56,81029.48,0.0,-0.19512,0.00011,19.43058]
[1778507208708,34.56,81034.71,0.0,-0.1945,0.00011,19.39439]
[1778507209311,34.56,81034.71,0.0,-0.1945,0.00011,19.39439]
[1778507212869,34.55,81028.01,0.0,-0.19523,0.00011,19.43724]
[1778507214482,34.55,81028.01,0.0,-0.19523,0.00011,19.43684]
[1778507217039,34.55,81032.23,0.0,-0.19472,0.00011,19.40727]
[1778507219801,34.54,81030.62,0.0,-0.19489,0.00011,19.41676]
[1778507221528,34.54,81027.33,0.0,-0.19525,0.00011,19.43814]
[1778507221648,34.54,81025.53,0.0,-0.19545,0.00011,19.44965]
[1778507222070,34.54,81025.53,0.0,-0.19545,0.00011,19.44965]
[1778507222171,34.54,81031.15,0.0,-0.19481,0.00011,19.41245]
[1778507223271,34.54,81031.15,0.0,-0.19481,0.00011,19.41245]
[1778507223311,34.54,81031.15,0.0,-0.19481,0.00011,19.41245]
[1778507223516,34.54,81043.68,0.0,-0.19338,0.00011,19.32855]
[1778507223926,34.54,81043.68,0.0,-0.19338,0.00011,19.32855]
[1778507223955,34.54,81043.68,0.0,-0.19338,0.00011,19.32855]
[1778507224475,34.54,81043.68,0.0,-0.19338,0.00011,19.32855]
[1778507224479,34.54,81043.71,0.0,-0.19338,0.00011,19.32806]
[1778507226874,34.54,81042.42,0.0,-0.19352,0.00011,19.33633]
[1778507226947,34.54,81042.42,0.0,-0.19352,0.00011,19.33633]
[1778507228350,34.54,81039.6,0.0,-0.19383,0.00011,19.35474]
[1778507228435,34.54,81034.37,0.0,-0.19441,0.00011,19.3888]
[1778507229502,34.54,81034.37,0.0,-0.19441,0.00011,19.3888]
[1778507230053,34.54,81034.22,0.0,-0.19442,0.00011,19.38944]
[1778507230143,34.54,81034.22,0.0,-0.19442,0.00011,19.38944]
[1778507230327,34.54,81036.27,0.0,-0.19418,0.00011,19.37549]
[1778507231553,34.54,81036.27,0.0,-0.19418,0.00011,19.37549]
[1778507231757,34.53,81041.12,0.0,-0.19363,0.00011,19.34298]
[1778507232126,34.53,81041.12,0.0,-0.19363,0.00011,19.34298]
[1778507232287,34.53,81041.12,0.0,-0.19363,0.00011,19.34298]
[1778507232388,34.53,81040.07,0.0,-0.19374,0.00011,19.34963]
[1778507236462,34.53,81039.26,0.0,-0.19382,0.00011,19.35438]
[1778507236485,34.53,81041.46,0.0,-0.19357,0.00011,19.3391]
[1778507237065,34.53,81041.46,0.0,-0.19357,0.00011,19.3391]
[1778507237649,34.53,81042.55,0.0,-0.19344,0.00011,19.33187]
[1778507243325,34.53,81045.52,0.0,-0.19308,0.00011,19.31035]
[1778507243425,34.53,81045.67,0.0,-0.19306,0.00011,19.30908]
[1778507246000,34.52,81036.01,0.0,-0.19414,0.00011,19.37255]
[1778507246089,34.52,81036.01,0.0,-0.19414,0.00011,19.37255]
[1778507246179,34.52,81035.68,0.0,-0.19417,0.00011,19.37474]
[1778507246699,34.52,81035.68,0.0,-0.19417,0.00011,19.37474]
[1778507246833,34.52,81035.68,0.0,-0.19417,0.00011,19.37474]
[1778507247456,34.52,81035.68,0.0,-0.19417,0.00011,19.37474]
[1778507248549,34.52,81038.39,0.0,-0.19385,0.00011,19.35599]
[1778507248644,34.52,81037.4,0.0,-0.19396,0.00011,19.36223]
[1778507249314,34.52,81037.4,0.0,-0.19396,0.00011,19.36223]
[1778507249414,34.52,81037.9,0.0,-0.1939,0.00011,19.35857]
[1778507249789,34.52,81037.9,0.0,-0.1939,0.00011,19.35857]
[1778507250588,34.52,81034.41,0.0,-0.19429,0.00011,19.38139]
[1778507251097,34.52,81034.41,0.0,-0.19429,0.00011,19.38139]
[1778507251857,34.52,81036.36,0.0,-0.19404,0.00011,19.36408]
[1778507252606,34.52,81036.36,0.0,-0.19404,0.00011,19.36408]
[1778507253943,34.52,81034.0,0.0,-0.19429,0.00011,19.37902]
[1778507254366,34.52,81034.0,0.0,-0.19429,0.00011,19.37902]
[1778507255948,34.52,81033.26,0.0,-0.19436,0.00011,19.38316]
[1778507256746,34.51,81034.12,0.0,-0.19426,0.00011,19.37708]
[1778507258065,34.51,81033.11,0.0,-0.19437,0.00011,19.3834]
[1778507258111,34.51,81033.11,0.0,-0.19437,0.00011,19.3834]
[1778507258148,34.51,81033.11,0.0,-0.19437,0.00011,19.3834]
[1778507258183,34.51,81033.11,0.0,-0.19437,0.00011,19.3834]
[1778507258274,34.51,81042.88,0.0,-0.19326,0.00011,19.31818]
[1778507259675,34.51,81042.88,0.0,-0.19325,0.00011,19.31788]
[1778507259867,34.51,81042.88,0.0,-0.19325,0.00011,19.31788]
[1778507260678,34.51,81046.03,0.0,-0.19289,0.00011,19.29667]
[1778507267305,34.51,81049.23,0.0,-0.19251,0.00011,19.27382]
[1778507270378,34.51,81050.01,0.0,-0.19241,0.00011,19.26817]
[1778507271796,34.5,81053.01,0.0,-0.19207,0.00011,19.24779]
[1778507277373,34.5,81048.89,0.0,-0.19251,0.00011,19.27395]
[1778507281028,34.5,81047.71,0.0,-0.19263,0.00011,19.28111]
[1778507281667,34.5,81031.65,0.0,-0.19444,0.00011,19.38747]
[1778507282736,34.5,81031.65,0.0,-0.19443,0.00011,19.38711]
[1778507283064,34.5,81031.65,0.0,-0.19443,0.00011,19.38711]
[1778507283519,34.5,81020.62,0.0,-0.19568,0.00011,19.45984]
[1778507287024,34.49,81018.3,0.0,-0.19592,0.00011,19.47385]
[1778507287088,34.49,81018.3,0.0,-0.19592,0.00011,19.47385]
[1778507287159,34.49,81018.3,0.0,-0.19592,0.00011,19.47385]
[1778507287606,34.49,81001.78,0.0,-0.1978,0.00011,19.58276]
[1778507289008,34.49,81001.78,0.0,-0.19779,0.00011,19.58234]
[1778507289459,34.49,80986.51,0.0,-0.19955,0.00012,19.68312]
[1778507293174,34.49,80978.97,0.0,-0.20038,0.00012,19.73051]
[1778507293999,34.48,80978.97,0.0,-0.20037,0.00012,19.72992]
[1778507294597,34.48,80978.97,0.0,-0.20037,0.00012,19.72992]
[1778507294637,34.48,80966.82,0.0,-0.20176,0.00012,19.80919]
[1778507294714,34.48,80966.82,0.0,-0.20176,0.00012,19.80919]
[1778507295867,34.48,80966.78,0.0,-0.20176,0.00012,19.80893]
[1778507296507,34.48,80960.0,0.0,-0.20253,0.00012,19.85273]
[1778507298752,34.48,80956.25,0.0,-0.20295,0.00012,19.87614]
[1778507299177,34.48,80956.25,0.0,-0.20295,0.00012,19.87614]
[1778507301350,34.47,80959.37,0.0,-0.20256,0.00012,19.85447]
[1778507301542,34.47,80958.03,0.0,-0.20271,0.00012,19.86264]
[1778507306579,34.46,80951.93,0.0,-0.20337,0.00012,19.89968]
[1778507307460,34.46,80951.93,0.0,-0.20337,0.00012,19.89968]
[1778507308593,34.46,80948.81,0.0,-0.20372,0.00012,19.91948]
[1778507312974,34.45,80955.31,0.0,-0.20288,0.00012,19.86941]
[1778507313035,34.45,80955.31,0.0,-0.20288,0.00012,19.86941]
[1778507313433,34.45,80955.31,0.0,-0.20288,0.00012,19.86941]
[1778507313588,34.45,80955.31,0.0,-0.20288,0.00012,19.86941]
[1778507313679,34.45,80967.51,0.0,-0.20145,0.00012,19.78861]
[1778507314139,34.45,80967.51,0.0,-0.20145,0.00012,19.78861]
[1778507314223,34.45,80967.51,0.0,-0.20145,0.00012,19.78861]
[1778507314634,34.45,80967.44,0.0,-0.20145,0.00012,19.7885]
[1778507319672,34.44,80976.08,0.0,-0.2004,0.00012,19.72891]
[1778507319966,34.44,80976.08,0.0,-0.2004,0.00012,19.72891]
[1778507320063,34.44,80976.08,0.0,-0.2004,0.00012,19.72891]
[1778507320682,34.44,80990.1,0.0,-0.19878,0.00012,19.63583]
[1778507321604,34.44,80990.1,0.0,-0.19878,0.00012,19.63583]
[1778507322608,34.44,80989.86,0.0,-0.1988,0.00012,19.63692]
[1778507322714,34.44,80993.12,0.0,-0.19841,0.00011,19.61489]
[1778507325622,34.44,81000.03,0.0,-0.19761,0.00011,19.5683]
[1778507325627,34.44,81000.03,0.0,-0.19761,0.00011,19.5683]
[1778507325727,34.44,81003.22,0.0,-0.19723,0.00011,19.54679]
[1778507327848,34.43,81001.72,0.0,-0.19739,0.00011,19.55593]
[1778507331239,34.43,81007.8,0.0,-0.19668,0.00011,19.51485]
[1778507331712,34.43,81007.8,0.0,-0.19668,0.00011,19.51485]
[1778507332920,34.43,81008.95,0.0,-0.19654,0.00011,19.5065]
[1778507332928,34.43,81008.95,0.0,-0.19654,0.00011,19.5065]
[1778507335755,34.43,81014.32,0.0,-0.19591,0.00011,19.46987]
[1778507336823,34.43,81018.43,0.0,-0.19542,0.00011,19.44117]
[1778507337624,34.43,81018.43,0.0,-0.19542,0.00011,19.44117]
[1778507337791,34.42,81019.56,0.0,-0.19528,0.00011,19.43323]
[1778507338041,34.42,81019.56,0.0,-0.19528,0.00011,19.43323]
[1778507338070,34.42,81019.56,0.0,-0.19528,0.00011,19.43323]
[1778507338739,34.42,81019.56,0.0,-0.19528,0.00011,19.43323]
[1778507338763,34.42,81019.56,0.0,-0.19528,0.00011,19.43323]
[1778507338142,34.42,81018.12,0.0,-0.19545,0.00011,19.4428]
[1778507339594,34.42,81018.12,0.0,-0.19545,0.00011,19.4428]
[1778507339616,34.42,81018.12,0.0,-0.19545,0.00011,19.4428]
[1778507340852,34.42,81016.04,0.0,-0.19567,0.00011,19.45575]
[1778507340860,34.42,81016.04,0.0,-0.19567,0.00011,19.45575]
[1778507342079,34.42,81015.35,0.0,-0.19573,0.00011,19.45942]
[1778507346239,34.42,81021.66,0.0,-0.195,0.00011,19.41641]
[1778507346254,34.42,81021.66,0.0,-0.195,0.00011,19.41641]
[1778507346337,34.41,81019.57,0.0,-0.19522,0.00011,19.42951]
[1778507346947,34.41,81019.57,0.0,-0.19522,0.00011,19.42951]
[1778507346962,34.41,81019.57,0.0,-0.19522,0.00011,19.42951]
[1778507347558,34.41,81019.57,0.0,-0.19522,0.00011,19.42951]
[1778507347597,34.41,81019.57,0.0,-0.19522,0.00011,19.42951]
[1778507350008,34.41,81020.46,0.0,-0.19511,0.00011,19.42279]
[1778507350013,34.41,81020.46,0.0,-0.19511,0.00011,19.42279]
[1778507356353,34.41,81016.11,0.0,-0.19556,0.00011,19.44935]
[1778507358020,34.41,81016.87,0.0,-0.19546,0.00011,19.44355]
[1778507358737,34.41,81016.87,0.0,-0.19546,0.00011,19.44355]
[1778507358722,34.4,81012.47,0.0,-0.19595,0.00011,19.47202]
[1778507358963,34.4,81012.47,0.0,-0.19595,0.00011,19.47202]
[1778507359998,34.4,81012.47,0.0,-0.19595,0.00011,19.47202]
[1778507360144,34.4,80999.94,0.0,-0.19738,0.00011,19.55488]
[1778507364378,34.4,81008.09,0.0,-0.19643,0.00011,19.49971]
[1778507370043,34.39,81003.97,0.0,-0.19686,0.00011,19.52471]
[1778507372455,34.39,81004.43,0.0,-0.19677,0.00011,19.51677]
[1778507374286,34.39,81006.9,0.0,-0.19648,0.00011,19.49969]
[1778507374381,34.39,81007.12,0.0,-0.19645,0.00011,19.49791]
[1778507380081,34.39,81004.82,0.0,-0.19669,0.00011,19.51187]
[1778507385095,34.38,81008.16,0.0,-0.19628,0.00011,19.48809]
[1778507385292,34.38,81008.16,0.0,-0.19628,0.00011,19.48809]
[1778507385955,34.38,81012.91,0.0,-0.19572,0.00011,19.45562]
[1778507386473,34.38,81012.91,0.0,-0.19572,0.00011,19.45562]
[1778507386554,34.38,81018.44,0.0,-0.19509,0.00011,19.41859]
[1778507388268,34.38,81018.44,0.0,-0.19509,0.00011,19.41859]
[1778507388272,34.38,81020.34,0.0,-0.19487,0.00011,19.40574]
[1778507394073,34.38,81019.54,0.0,-0.19494,0.00011,19.41014]
[1778507399164,34.37,81018.54,0.0,-0.19504,0.00011,19.41575]
[1778507400830,34.37,81016.94,0.0,-0.19522,0.00011,19.42622]
[1778507401509,34.37,81032.1,0.0,-0.19348,0.00011,19.32453]
[1778507401937,34.37,81032.1,0.0,-0.19348,0.00011,19.32453]
[1778507403526,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507403894,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507403954,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507404283,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405040,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405056,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405059,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405163,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405622,34.37,81018.23,0.0,-0.19505,0.00011,19.41644]
[1778507405710,34.37,81020.16,0.0,-0.19482,0.00011,19.40288]
[1778507408796,34.37,81030.81,0.0,-0.1936,0.00011,19.33159]
[1778507410059,34.37,81036.98,0.0,-0.1929,0.00011,19.2902]
[1778507410490,34.37,81036.98,0.0,-0.1929,0.00011,19.2902]
[1778507411648,34.37,81041.43,0.0,-0.19239,0.00011,19.26031]
[1778507411747,34.37,81041.43,0.0,-0.19239,0.00011,19.26031]
[1778507411772,34.37,81041.43,0.0,-0.19239,0.00011,19.26031]
[1778507411834,34.37,81041.62,0.0,-0.19237,0.00011,19.2589]
[1778507412129,34.37,81041.62,0.0,-0.19237,0.00011,19.2589]
[1778507412808,34.37,81041.62,0.0,-0.19237,0.00011,19.2589]
[1778507412968,34.37,81044.72,0.0,-0.19202,0.00011,19.23804]
[1778507412984,34.37,81044.72,0.0,-0.19202,0.00011,19.23804]
[1778507413099,34.37,81044.72,0.0,-0.19202,0.00011,19.23804]
[1778507413602,34.37,81048.08,0.0,-0.19164,0.00011,19.21547]
[1778507415002,34.37,81048.23,0.0,-0.19162,0.00011,19.21437]
[1778507415861,34.37,81047.89,0.0,-0.19166,0.00011,19.21655]
[1778507416129,34.37,81047.89,0.0,-0.19166,0.00011,19.21655]
[1778507416367,34.37,81047.89,0.0,-0.19165,0.00011,19.21646]
[1778507418165,34.37,81047.71,0.0,-0.19167,0.00011,19.21756]
[1778507418505,34.37,81047.71,0.0,-0.19167,0.00011,19.21756]
[1778507418687,34.36,81046.27,0.0,-0.19183,0.00011,19.2271]
[1778507419622,34.36,81046.27,0.0,-0.19183,0.00011,19.2271]
[1778507419674,34.36,81046.27,0.0,-0.19183,0.00011,19.2271]
[1778507419697,34.36,81044.44,0.0,-0.19204,0.00011,19.23922]
[1778507420273,34.36,81044.44,0.0,-0.19204,0.00011,19.23922]
[1778507420300,34.36,81044.44,0.0,-0.19204,0.00011,19.23922]
[1778507420395,34.36,81044.44,0.0,-0.19204,0.00011,19.23909]
[1778507421965,34.36,81043.98,0.0,-0.19209,0.00011,19.24204]
[1778507422926,34.36,81044.47,0.0,-0.19203,0.00011,19.23864]
[1778507423593,34.36,81044.47,0.0,-0.19203,0.00011,19.23864]
[1778507423625,34.36,81044.49,0.0,-0.19202,0.00011,19.23839]
[1778507424109,34.36,81044.49,0.0,-0.19202,0.00011,19.23839]
[1778507424423,34.36,81044.49,0.0,-0.19202,0.00011,19.23827]
[1778507426083,34.36,81042.06,0.0,-0.19229,0.00011,19.25436]
[1778507426437,34.36,81041.0,0.0,-0.19241,0.00011,19.26144]
[1778507427032,34.36,81041.0,0.0,-0.19241,0.00011,19.26144]
[1778507427628,34.36,81041.0,0.0,-0.19241,0.00011,19.26144]
[1778507427721,34.36,81029.35,0.0,-0.19373,0.00011,19.33879]
[1778507429014,34.36,81029.35,0.0,-0.19372,0.00011,19.33854]
[1778507429459,34.36,81030.81,0.0,-0.19355,0.00011,19.32857]
[1778507430189,34.36,81030.81,0.0,-0.19355,0.00011,19.32857]
[1778507430292,34.36,81030.81,0.0,-0.19355,0.00011,19.32857]
[1778507430313,34.36,81030.81,0.0,-0.19355,0.00011,19.32857]
[1778507430480,34.36,81027.09,0.0,-0.19398,0.00011,19.35338]
[1778507432210,34.36,81027.09,0.0,-0.19394,0.00011,19.3487]
[1778507432876,34.36,81017.83,0.0,-0.19499,0.00011,19.41006]
[1778507432912,34.36,81017.83,0.0,-0.19499,0.00011,19.41006]
[1778507432965,34.36,81017.83,0.0,-0.19499,0.00011,19.41006]
[1778507437522,34.35,81007.71,0.0,-0.19611,0.00011,19.4757]
[1778507442551,34.35,81007.64,0.0,-0.1961,0.00011,19.47457]
[1778507447586,34.35,81006.96,0.0,-0.19614,0.00011,19.47733]
[1778507448172,34.35,81006.96,0.0,-0.19614,0.00011,19.47733]
[1778507448395,34.35,81006.96,0.0,-0.19614,0.00011,19.47733]
[1778507448627,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507448930,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507448951,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507448993,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507449146,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507449319,34.35,81000.42,0.0,-0.19689,0.00011,19.52046]
[1778507451832,34.34,80989.03,0.0,-0.19818,0.00012,19.59501]
[1778507452901,34.34,80989.03,0.0,-0.19818,0.00012,19.59501]
[1778507453589,34.34,80989.03,0.0,-0.19817,0.00012,19.59462]
[1778507454246,34.34,80988.63,0.0,-0.19821,0.00012,19.59688]
[1778507454250,34.34,80988.63,0.0,-0.19821,0.00012,19.59688]
[1778507454635,34.34,80995.66,0.0,-0.1974,0.00011,19.54987]
[1778507456072,34.34,80997.22,0.0,-0.19721,0.00011,19.53919]
[1778507456822,34.34,80997.22,0.0,-0.19721,0.00011,19.53919]
[1778507456649,34.34,80994.24,0.0,-0.19755,0.00011,19.55864]
[1778507457291,34.34,80994.24,0.0,-0.19755,0.00011,19.55864]
[1778507458862,34.34,80990.57,0.0,-0.19797,0.00012,19.58263]
[1778507459670,34.34,80989.96,0.0,-0.19802,0.00012,19.58594]
[1778507460485,34.34,80989.96,0.0,-0.19802,0.00012,19.58594]
[1778507460894,34.33,80989.39,0.0,-0.19808,0.00012,19.58935]
[1778507461475,34.33,80989.39,0.0,-0.19808,0.00012,19.58935]
[1778507461590,34.33,80989.39,0.0,-0.19808,0.00012,19.58935]
[1778507461799,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462125,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462429,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462548,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462602,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462666,34.33,80977.03,0.0,-0.1995,0.00012,19.67093]
[1778507462813,34.33,80957.81,0.0,-0.20174,0.00012,19.79805]
[1778507464714,34.33,80950.85,0.0,-0.20252,0.00012,19.84256]
[1778507466349,34.33,80953.74,0.0,-0.20219,0.00012,19.82349]
[1778507466649,34.33,80953.74,0.0,-0.20219,0.00012,19.82349]
[1778507466681,34.33,80953.74,0.0,-0.20219,0.00012,19.82349]
[1778507466795,34.33,80960.1,0.0,-0.20143,0.00012,19.78084]
[1778507468757,34.33,80972.89,0.0,-0.19993,0.00012,19.69516]
[1778507469675,34.33,80972.89,0.0,-0.19993,0.00012,19.69516]
[1778507474807,34.32,80964.92,0.0,-0.2008,0.00012,19.74454]
[1778507479843,34.31,80959.42,0.0,-0.20139,0.00012,19.7784]
[1778507481841,34.31,80957.53,0.0,-0.20161,0.00012,19.7903]
[1778507481881,34.31,80967.22,0.0,-0.20047,0.00012,19.72562]
[1778507483771,34.31,80966.97,0.0,-0.20049,0.00012,19.72691]
[1778507483823,34.31,80966.97,0.0,-0.20049,0.00012,19.72691]
[1778507484273,34.3,80973.66,0.0,-0.19971,0.00012,19.68212]
[1778507484292,34.3,80973.66,0.0,-0.19971,0.00012,19.68212]
[1778507484298,34.3,80973.66,0.0,-0.19971,0.00012,19.68212]
[1778507484483,34.3,80973.66,0.0,-0.19971,0.00012,19.68212]
[1778507484507,34.3,80973.66,0.0,-0.19971,0.00012,19.68212]
[1778507484879,34.3,80977.84,0.0,-0.19922,0.00012,19.65413]
[1778507485314,34.3,80977.84,0.0,-0.19922,0.00012,19.65413]
[1778507489030,34.3,80980.27,0.0,-0.19891,0.00012,19.6363]
[1778507489039,34.3,80980.27,0.0,-0.19891,0.00012,19.6363]
[1778507490274,34.3,80981.05,0.0,-0.19881,0.00012,19.63071]
[1778507490924,34.3,80984.36,0.0,-0.19842,0.00012,19.60834]
[1778507492307,34.3,80984.31,0.0,-0.19839,0.00012,19.6041]
[1778507492449,34.3,80984.31,0.0,-0.19839,0.00012,19.6041]
[1778507492617,34.3,80984.31,0.0,-0.19839,0.00012,19.6041]
[1778507492731,34.3,80984.31,0.0,-0.19839,0.00012,19.6041]
[1778507492734,34.3,80984.31,0.0,-0.19839,0.00012,19.6041]
[1778507492941,34.3,80985.41,0.0,-0.19827,0.00012,19.59679]
[1778507493007,34.3,80985.41,0.0,-0.19827,0.00012,19.59679]
[1778507493082,34.3,80985.41,0.0,-0.19827,0.00012,19.59679]
[1778507493946,34.3,81001.43,0.0,-0.19641,0.00011,19.48959]
[1778507494141,34.3,81001.43,0.0,-0.19641,0.00011,19.48959]
[1778507494171,34.3,81001.43,0.0,-0.19641,0.00011,19.48959]
[1778507494727,34.3,81001.43,0.0,-0.19641,0.00011,19.48959]
[1778507494991,34.29,81015.05,0.0,-0.19485,0.00011,19.39849]
[1778507495538,34.29,81015.05,0.0,-0.19485,0.00011,19.39849]
[1778507495966,34.29,81024.61,0.0,-0.19376,0.00011,19.33458]
[1778507498034,34.29,81029.69,0.0,-0.19317,0.00011,19.30035]
[1778507498984,34.29,81030.72,0.0,-0.19305,0.00011,19.29326]
[1778507499837,34.29,81030.72,0.0,-0.19305,0.00011,19.29326]
[1778507501345,34.29,81033.18,0.0,-0.19277,0.00011,19.27658]
[1778507501681,34.29,81033.18,0.0,-0.19277,0.00011,19.27658]
[1778507501724,34.29,81033.18,0.0,-0.19277,0.00011,19.27658]
[1778507501728,34.29,81033.18,0.0,-0.19277,0.00011,19.27658]
[1778507502006,34.29,81032.62,0.0,-0.19284,0.00011,19.28032]
[1778507502046,34.29,81032.62,0.0,-0.19284,0.00011,19.28032]
[1778507502065,34.29,81032.62,0.0,-0.19284,0.00011,19.28032]
[1778507503028,34.29,81041.74,0.0,-0.1918,0.00011,19.21909]
[1778507504019,34.29,81043.2,0.0,-0.19163,0.00011,19.20919]
[1778507504241,34.29,81043.2,0.0,-0.19163,0.00011,19.20919]
[1778507505784,34.29,81036.58,0.0,-0.19238,0.00011,19.25352]
[1778507507409,34.29,81030.29,0.0,-0.19309,0.00011,19.29534]
[1778507513120,34.29,81030.21,0.0,-0.19308,0.00011,19.29466]
[1778507517011,34.29,81028.79,0.0,-0.19324,0.00011,19.30407]
[1778507517274,34.29,81028.79,0.0,-0.19324,0.00011,19.30407]
[1778507517321,34.29,81028.79,0.0,-0.19324,0.00011,19.30407]
[1778507517547,34.29,81014.14,0.0,-0.1949,0.00011,19.40174]
[1778507518190,34.29,81004.22,0.0,-0.19604,0.00011,19.46767]
[1778507520389,34.29,80989.74,0.0,-0.19769,0.00012,19.56371]
[1778507525604,34.28,80998.33,0.0,-0.19668,0.00011,19.50526]
[1778507525706,34.28,80998.33,0.0,-0.19668,0.00011,19.50526]
[1778507525733,34.28,80998.33,0.0,-0.19668,0.00011,19.50526]
[1778507525818,34.28,80998.33,0.0,-0.19668,0.00011,19.50526]
[1778507525850,34.28,81005.64,0.0,-0.19583,0.00011,19.45578]
[1778507526073,34.28,81005.64,0.0,-0.19583,0.00011,19.45578]
[1778507527319,34.28,81012.72,0.0,-0.19502,0.00011,19.40855]
[1778507527447,34.28,81015.35,0.0,-0.19472,0.00011,19.39062]
[1778507528436,34.28,81015.35,0.0,-0.19472,0.00011,19.39062]
[1778507529024,34.28,81018.24,0.0,-0.19438,0.00011,19.37071]
[1778507529341,34.28,81018.24,0.0,-0.19438,0.00011,19.37071]
[1778507530445,34.28,81017.26,0.0,-0.19449,0.00011,19.37725]
[1778507530546,34.28,81017.61,0.0,-0.19445,0.00011,19.37482]
[1778507535492,34.28,81014.66,0.0,-0.19477,0.00011,19.39342]
[1778507536720,34.27,81031.24,0.0,-0.19287,0.00011,19.28219]
[1778507537513,34.27,81031.24,0.0,-0.19287,0.00011,19.28219]
[1778507537534,34.27,81034.45,0.0,-0.1925,0.00011,19.26046]
[1778507538099,34.27,81034.45,0.0,-0.1925,0.00011,19.26046]
[1778507538903,34.27,81034.45,0.0,-0.1925,0.00011,19.26046]
[1778507538916,34.27,81033.56,0.0,-0.1926,0.00011,19.26616]
[1778507541263,34.27,81033.21,0.0,-0.19264,0.00011,19.26838]
[1778507541274,34.27,81033.21,0.0,-0.19264,0.00011,19.26838]
[1778507541364,34.27,81033.2,0.0,-0.19264,0.00011,19.26832]
[1778507542168,34.27,81033.2,0.0,-0.19264,0.00011,19.26832]
[1778507542958,34.27,81038.53,0.0,-0.19203,0.00011,19.23238]
[1778507543467,34.27,81038.53,0.0,-0.19203,0.00011,19.23238]
[1778507543568,34.27,81048.71,0.0,-0.19088,0.00011,19.16413]
[1778507544105,34.27,81048.71,0.0,-0.19088,0.00011,19.16413]
[1778507544118,34.27,81048.71,0.0,-0.19088,0.00011,19.16413]
[1778507544677,34.27,81048.71,0.0,-0.19088,0.00011,19.16413]
[1778507544889,34.27,81059.15,0.0,-0.1897,0.00011,19.094]
[1778507549752,34.27,81069.32,0.0,-0.18856,0.00011,19.02561]
[1778507551475,34.27,81069.32,0.0,-0.18857,0.00011,19.02577]
[1778507557393,34.27,81077.08,0.0,-0.18768,0.00011,18.97008]
[1778507562428,34.27,81075.55,0.0,-0.18785,0.00011,18.98056]
[1778507565264,34.27,81073.44,0.0,-0.18809,0.00011,18.99483]
[1778507565325,34.27,81073.44,0.0,-0.18809,0.00011,18.99483]
[1778507566077,34.27,81069.83,0.0,-0.1885,0.00011,19.01913]
[1778507571189,34.27,81062.17,0.0,-0.18935,0.00011,19.07039]
[1778507572350,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507572802,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507572813,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507572878,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507572991,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507573018,34.27,81061.92,0.0,-0.18938,0.00011,19.07199]
[1778507573000,34.27,81051.41,0.0,-0.19056,0.00011,19.14254]
[1778507576225,34.27,81045.36,0.0,-0.19124,0.00011,19.1831]
[1778507576526,34.27,81042.07,0.0,-0.19161,0.00011,19.20511]
[1778507578844,34.27,81039.53,0.0,-0.1919,0.00011,19.22205]
[1778507579274,34.27,81038.13,0.0,-0.19205,0.00011,19.23123]
[1778507579407,34.27,81038.13,0.0,-0.19205,0.00011,19.23123]
[1778507581025,34.27,81036.31,0.0,-0.19226,0.00011,19.24342]
[1778507581130,34.27,81032.47,0.0,-0.19269,0.00011,19.26891]
[1778507581134,34.27,81032.47,0.0,-0.19269,0.00011,19.26891]
[1778507581608,34.27,81032.47,0.0,-0.19269,0.00011,19.26891]
[1778507581617,34.27,81032.47,0.0,-0.19269,0.00011,19.26891]
[1778507583044,34.27,81033.02,0.0,-0.19263,0.00011,19.26523]
[1778507583731,34.27,81033.02,0.0,-0.19262,0.00011,19.26509]
[1778507584996,34.27,81035.51,0.0,-0.19234,0.00011,19.24815]
[1778507585129,34.27,81034.6,0.0,-0.19244,0.00011,19.25412]
[1778507585590,34.27,81034.6,0.0,-0.19244,0.00011,19.25412]
[1778507588895,34.27,81031.66,0.0,-0.19277,0.00011,19.27354]
[1778507592270,34.27,81036.41,0.0,-0.19222,0.00011,19.24123]
[1778507592866,34.27,81036.41,0.0,-0.19222,0.00011,19.24123]
[1778507592965,34.27,81038.8,0.0,-0.19195,0.00011,19.22503]
[1778507595924,34.27,81044.11,0.0,-0.19135,0.00011,19.18934]
[1778507596029,34.27,81044.11,0.0,-0.19135,0.00011,19.18934]
[1778507596967,34.27,81048.07,0.0,-0.1909,0.00011,19.1627]
[1778507597066,34.27,81059.87,0.0,-0.18957,0.00011,19.08345]
[1778507597705,34.27,81059.87,0.0,-0.18957,0.00011,19.08345]
[1778507597875,34.27,81059.87,0.0,-0.18957,0.00011,19.08345]
[1778507598091,34.27,81064.36,0.0,-0.18907,0.00011,19.05336]
[1778507598843,34.27,81064.36,0.0,-0.18907,0.00011,19.05336]
[1778507598930,34.27,81070.59,0.0,-0.18837,0.00011,19.01158]
[1778507600234,34.27,81070.59,0.0,-0.18837,0.00011,19.01158]
[1778507600254,34.27,81070.59,0.0,-0.18837,0.00011,19.01158]
[1778507602879,34.27,81083.36,0.0,-0.18695,0.00011,18.92563]
[1778507604716,34.27,81090.91,0.0,-0.18612,0.00011,18.87567]
[1778507606665,34.27,81087.34,0.0,-0.18652,0.00011,18.90006]
[1778507607871,34.27,81085.9,0.0,-0.18669,0.00011,18.90988]
[1778507607907,34.27,81085.9,0.0,-0.18669,0.00011,18.90988]
[1778507607921,34.27,81085.09,0.0,-0.18678,0.00011,18.91534]
[1778507608260,34.27,81085.09,0.0,-0.18678,0.00011,18.91534]
[1778507608751,34.27,81085.09,0.0,-0.18678,0.00011,18.91534]
[1778507611349,34.27,81092.95,0.0,-0.18588,0.00011,18.85851]
[1778507611508,34.27,81092.95,0.0,-0.18588,0.00011,18.85851]
[1778507611772,34.27,81092.95,0.0,-0.18588,0.00011,18.85851]
[1778507612165,34.27,81092.95,0.0,-0.18588,0.00011,18.85851]
[1778507613022,34.27,81092.95,0.0,-0.18588,0.00011,18.85851]
[1778507613714,34.27,81097.63,0.0,-0.18537,0.00011,18.82725]
[1778507613756,34.27,81097.63,0.0,-0.18537,0.00011,18.82725]
[1778507613857,34.27,81094.77,0.0,-0.18568,0.00011,18.84654]
[1778507614806,34.27,81094.77,0.0,-0.18568,0.00011,18.84654]
[1778507616596,34.27,81093.66,0.0,-0.18581,0.00011,18.85438]
[1778507616915,34.27,81093.66,0.0,-0.18581,0.00011,18.85438]
[1778507617060,34.27,81093.66,0.0,-0.18581,0.00011,18.85438]
[1778507618407,34.28,81082.65,0.0,-0.18704,0.00011,18.92902]
[1778507618449,34.28,81082.65,0.0,-0.18704,0.00011,18.92902]
[1778507618997,34.28,81082.65,0.0,-0.18704,0.00011,18.92902]
[1778507619125,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507619343,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507619382,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507619683,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507619829,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507620763,34.28,81065.33,0.0,-0.18898,0.00011,19.04564]
[1778507622993,34.28,81059.62,0.0,-0.18962,0.00011,19.08414]
[1778507623054,34.28,81059.62,0.0,-0.18962,0.00011,19.08414]
[1778507623102,34.28,81059.62,0.0,-0.18962,0.00011,19.08414]
[1778507623152,34.28,81056.27,0.0,-0.19,0.00011,19.10671]
[1778507623369,34.28,81056.27,0.0,-0.19,0.00011,19.10671]
[1778507623970,34.28,81056.27,0.0,-0.19,0.00011,19.10671]
[1778507624009,34.28,81056.27,0.0,-0.19,0.00011,19.10671]
[1778507624071,34.28,81075.67,0.0,-0.18782,0.00011,18.9763]
[1778507625075,34.28,81075.67,0.0,-0.18782,0.00011,18.9763]
[1778507625088,34.28,81075.67,0.0,-0.18782,0.00011,18.9763]
[1778507625127,34.28,81075.67,0.0,-0.18782,0.00011,18.9763]
[1778507625729,34.28,81080.76,0.0,-0.18726,0.00011,18.94221]
[1778507625779,34.28,81080.76,0.0,-0.18726,0.00011,18.94221]
[1778507626234,34.28,81080.76,0.0,-0.18726,0.00011,18.94226]
[1778507627827,34.28,81078.37,0.0,-0.18753,0.00011,18.95837]
[1778507627912,34.28,81078.37,0.0,-0.18753,0.00011,18.95837]
[1778507627960,34.28,81078.37,0.0,-0.18753,0.00011,18.95837]
[1778507627966,34.28,81070.08,0.0,-0.18845,0.00011,19.01416]
[1778507629120,34.28,81070.08,0.0,-0.18845,0.00011,19.01416]
[1778507629144,34.28,81070.08,0.0,-0.18845,0.00011,19.01416]
[1778507629901,34.28,81063.59,0.0,-0.18918,0.00011,19.05767]
[1778507631482,34.28,81062.98,0.0,-0.18924,0.00011,19.06167]
[1778507636952,34.27,81054.08,0.0,-0.19023,0.00011,19.12072]
[1778507637713,34.27,81054.08,0.0,-0.19023,0.00011,19.12072]
[1778507637768,34.27,81054.08,0.0,-0.19023,0.00011,19.12072]
[1778507637959,34.27,81051.21,0.0,-0.19055,0.00011,19.13982]
[1778507640928,34.27,81048.21,0.0,-0.19089,0.00011,19.15994]
[1778507641004,34.27,81058.19,0.0,-0.18977,0.00011,19.09296]
[1778507641272,34.27,81058.19,0.0,-0.18977,0.00011,19.09296]
[1778507641972,34.27,81058.19,0.0,-0.18977,0.00011,19.09296]
[1778507642738,34.27,81061.6,0.0,-0.18939,0.00011,19.07012]
[1778507643507,34.27,81061.6,0.0,-0.18938,0.00011,19.07005]
[1778507643516,34.27,81061.6,0.0,-0.18938,0.00011,19.07005]
[1778507643520,34.27,81061.6,0.0,-0.18938,0.00011,19.07005]
[1778507644001,34.27,81060.38,0.0,-0.18952,0.00011,19.07816]
[1778507645166,34.27,81060.38,0.0,-0.18952,0.00011,19.07816]
[1778507646015,34.27,81061.33,0.0,-0.18941,0.00011,19.07161]
[1778507650032,34.27,81059.51,0.0,-0.18961,0.00011,19.08357]
[1778507650107,34.27,81059.05,0.0,-0.18966,0.00011,19.08656]
[1778507653836,34.27,81058.48,0.0,-0.18972,0.00011,19.09008]
[1778507653912,34.27,81058.48,0.0,-0.18972,0.00011,19.09008]
[1778507654078,34.27,81054.64,0.0,-0.19015,0.00011,19.11572]
[1778507656087,34.27,81040.38,0.0,-0.19176,0.00011,19.21125]
[1778507661122,34.27,81035.78,0.0,-0.19227,0.00011,19.24139]
[1778507666157,34.27,81032.31,0.0,-0.19264,0.00011,19.26376]
[1778507666261,34.27,81032.31,0.0,-0.19264,0.00011,19.26376]
[1778507667164,34.27,81031.44,0.0,-0.19274,0.00011,19.2694]
[1778507672200,34.26,81032.32,0.0,-0.19259,0.00011,19.25827]
[1778507675074,34.26,81031.95,0.0,-0.19263,0.00011,19.26056]
[1778507675134,34.26,81031.95,0.0,-0.19263,0.00011,19.26056]
[1778507675189,34.26,81031.66,0.0,-0.19266,0.00011,19.26212]
[1778507677059,34.26,81020.59,0.0,-0.19391,0.00011,19.33573]
[1778507682123,34.26,81013.49,0.0,-0.19471,0.00011,19.38232]
[1778507683922,34.26,81020.14,0.0,-0.19394,0.00011,19.33707]
[1778507689318,34.25,81009.83,0.0,-0.19508,0.00011,19.40393]
[1778507694686,34.25,81010.92,0.0,-0.19493,0.00011,19.39521]
[1778507695050,34.25,81007.66,0.0,-0.19529,0.00011,19.41626]
[1778507696391,34.25,81005.31,0.0,-0.19556,0.00011,19.43195]
[1778507696593,34.25,81005.31,0.0,-0.19556,0.00011,19.43195]
[1778507696815,34.25,81005.31,0.0,-0.19556,0.00011,19.43195]
[1778507697158,34.25,81005.31,0.0,-0.19556,0.00011,19.43195]
[1778507697208,34.25,80993.28,0.0,-0.19694,0.00012,19.51182]
[1778507697301,34.25,80993.28,0.0,-0.19694,0.00012,19.51182]
[1778507697374,34.25,80993.28,0.0,-0.19694,0.00012,19.51182]
[1778507697823,34.25,80977.85,0.0,-0.19871,0.00012,19.61414]
[1778507698283,34.25,80977.85,0.0,-0.19871,0.00012,19.61414]
[1778507698315,34.25,80977.85,0.0,-0.19871,0.00012,19.61414]
[1778507698698,34.25,80965.59,0.0,-0.20013,0.00012,19.69557]
[1778507699406,34.24,80965.59,0.0,-0.20012,0.00012,19.69458]
[1778507700621,34.24,80965.59,0.0,-0.20012,0.00012,19.69458]
[1778507700798,34.24,80959.07,0.0,-0.20088,0.00012,19.73783]
[1778507701866,34.24,80959.07,0.0,-0.20088,0.00012,19.73783]
[1778507701882,34.24,80959.07,0.0,-0.20088,0.00012,19.73783]
[1778507701968,34.24,80953.0,0.0,-0.20157,0.00012,19.77687]
[1778507703274,34.24,80953.0,0.0,-0.20155,0.00012,19.77623]
[1778507706030,34.23,80950.76,0.0,-0.20179,0.00012,19.78976]
[1778507706187,34.23,80951.68,0.0,-0.20168,0.00012,19.78305]
[1778507706647,34.23,80940.44,0.0,-0.20298,0.00012,19.85678]
[1778507707847,34.23,80940.44,0.0,-0.20298,0.00012,19.85678]
[1778507712456,34.23,80940.03,0.0,-0.20302,0.00012,19.85868]
[1778507713453,34.23,80942.33,0.0,-0.20274,0.00012,19.84326]
[1778507714112,34.23,80942.33,0.0,-0.20274,0.00012,19.84326]
[1778507714141,34.23,80942.33,0.0,-0.20274,0.00012,19.84326]
[1778507716131,34.23,80942.9,0.0,-0.20267,0.00012,19.83915]
[1778507716168,34.23,80942.9,0.0,-0.20267,0.00012,19.83915]
[1778507716224,34.23,80940.83,0.0,-0.20291,0.00012,19.85268]
[1778507716507,34.23,80940.83,0.0,-0.20291,0.00012,19.85268]
[1778507717084,34.23,80940.83,0.0,-0.20291,0.00012,19.85268]
[1778507717635,34.23,80946.15,0.0,-0.20228,0.00012,19.8173]
[1778507720465,34.23,80956.75,0.0,-0.20104,0.00012,19.74679]
[1778507722113,34.23,80961.32,0.0,-0.2005,0.00012,19.71642]
[1778507722131,34.23,80961.32,0.0,-0.2005,0.00012,19.71642]
[1778507722180,34.23,80961.32,0.0,-0.2005,0.00012,19.71642]
[1778507722190,34.23,80962.78,0.0,-0.20033,0.00012,19.70673]
[1778507723102,34.23,80962.78,0.0,-0.20033,0.00012,19.70673]
[1778507723169,34.23,80962.78,0.0,-0.20033,0.00012,19.70673]
[1778507723223,34.23,80962.78,0.0,-0.20033,0.00012,19.70673]
[1778507723239,34.23,80951.02,0.0,-0.20171,0.00012,19.78472]
[1778507723550,34.23,80951.02,0.0,-0.20171,0.00012,19.78472]
[1778507724246,34.23,80946.9,0.0,-0.20219,0.00012,19.81183]
[1778507724892,34.23,80946.9,0.0,-0.20219,0.00012,19.81183]
[1778507724896,34.23,80951.14,0.0,-0.20169,0.00012,19.78375]
[1778507726021,34.23,80951.14,0.0,-0.20169,0.00012,19.78375]
[1778507726231,34.23,80949.99,0.0,-0.20182,0.00012,19.79126]
[1778507727243,34.23,80949.99,0.0,-0.20182,0.00012,19.79126]
[1778507728314,34.23,80952.77,0.0,-0.2015,0.00012,19.7727]
[1778507734653,34.22,80958.07,0.0,-0.20084,0.00012,19.73321]
[1778507736360,34.22,80960.54,0.0,-0.20056,0.00012,19.71682]
[1778507736809,34.22,80960.54,0.0,-0.20056,0.00012,19.71682]
[1778507744806,34.22,80959.29,0.0,-0.2007,0.00012,19.72477]
[1778507750768,34.22,80950.11,0.0,-0.20176,0.00012,19.78529]
[1778507755803,34.22,80959.16,0.0,-0.2007,0.00012,19.72505]
[1778507757088,34.22,80959.16,0.0,-0.2007,0.00012,19.72505]
[1778507757092,34.22,80959.16,0.0,-0.2007,0.00012,19.72505]
[1778507757133,34.22,80959.16,0.0,-0.2007,0.00012,19.72505]
[1778507757315,34.22,80966.35,0.0,-0.19986,0.00012,19.67725]
[1778507759734,34.22,80974.86,0.0,-0.19887,0.00012,19.62047]
[1778507763768,34.22,80967.07,0.0,-0.19977,0.00012,19.67184]
[1778507767838,34.22,80966.22,0.0,-0.19986,0.00012,19.67697]
[1778507771754,34.22,80971.8,0.0,-0.1992,0.00012,19.63949]
[1778507771914,34.22,80971.8,0.0,-0.1992,0.00012,19.63943]
[1778507773794,34.22,80972.44,0.0,-0.19913,0.00012,19.63525]
[1778507773995,34.22,80977.29,0.0,-0.19856,0.00012,19.60274]
[1778507774982,34.22,80977.29,0.0,-0.19856,0.00012,19.60274]
[1778507775367,34.22,80978.98,0.0,-0.19837,0.00012,19.59141]
[1778507775402,34.22,80978.98,0.0,-0.19837,0.00012,19.59141]
[1778507775433,34.22,80978.98,0.0,-0.19837,0.00012,19.59141]
[1778507776170,34.22,80986.32,0.0,-0.19752,0.00012,19.54231]
[1778507778640,34.22,80988.32,0.0,-0.19728,0.00012,19.52857]
[1778507778650,34.22,80988.32,0.0,-0.19728,0.00012,19.52857]
[1778507779221,34.22,80986.99,0.0,-0.19743,0.00012,19.53716]
[1778507781346,34.21,80986.55,0.0,-0.19747,0.00012,19.53958]
[1778507781749,34.21,80986.55,0.0,-0.19747,0.00012,19.53958]
[1778507781988,34.21,80985.71,0.0,-0.19756,0.00012,19.54491]
[1778507782407,34.21,80985.71,0.0,-0.19756,0.00012,19.54491]
[1778507782693,34.21,80985.71,0.0,-0.19756,0.00012,19.54491]
[1778507782846,34.21,80985.71,0.0,-0.19756,0.00012,19.54491]
[1778507782857,34.21,80985.71,0.0,-0.19756,0.00012,19.54491]
[1778507782994,34.21,80989.37,0.0,-0.19714,0.00012,19.52042]
[1778507783594,34.21,80989.37,0.0,-0.19714,0.00012,19.52042]
[1778507784194,34.21,80989.37,0.0,-0.19714,0.00012,19.52042]
[1778507784206,34.21,80985.04,0.0,-0.19763,0.00012,19.54905]
[1778507784983,34.21,80985.04,0.0,-0.19763,0.00012,19.54905]
[1778507785092,34.21,80987.79,0.0,-0.19731,0.00012,19.53047]
[1778507785409,34.21,80987.79,0.0,-0.19731,0.00012,19.53047]
[1778507786057,34.21,80987.79,0.0,-0.19731,0.00012,19.53047]
[1778507786246,34.21,80987.79,0.0,-0.19731,0.00012,19.53047]
[1778507786310,34.21,80990.96,0.0,-0.19694,0.00012,19.50896]
[1778507787102,34.21,80990.96,0.0,-0.19694,0.00012,19.50896]
[1778507787280,34.21,81001.11,0.0,-0.19577,0.00011,19.44119]
[1778507790181,34.21,81004.82,0.0,-0.19534,0.00011,19.41616]
[1778507790692,34.21,81008.6,0.0,-0.19491,0.00011,19.39074]
[1778507791291,34.21,81008.6,0.0,-0.19491,0.00011,19.39074]
[1778507791239,34.21,81019.21,0.0,-0.19367,0.00011,19.31557]
[1778507791749,34.21,81019.21,0.0,-0.19367,0.00011,19.31557]
[1778507794314,34.21,81020.27,0.0,-0.19354,0.00011,19.30835]
[1778507795921,34.21,81014.03,0.0,-0.19425,0.00011,19.35009]
[1778507795934,34.21,81014.03,0.0,-0.19425,0.00011,19.35009]
[1778507796277,34.21,81014.03,0.0,-0.19425,0.00011,19.35009]
[1778507796687,34.21,81014.55,0.0,-0.19419,0.00011,19.34655]
[1778507796719,34.21,81014.55,0.0,-0.19419,0.00011,19.34655]
[1778507796727,34.21,81014.55,0.0,-0.19419,0.00011,19.34655]
[1778507798322,34.21,81014.55,0.0,-0.19419,0.00011,19.34649]
[1778507799439,34.21,81003.94,0.0,-0.19541,0.00011,19.41737]
[1778507799642,34.21,81003.94,0.0,-0.19541,0.00011,19.41737]
[1778507799954,34.21,81003.94,0.0,-0.19541,0.00011,19.41737]
[1778507800119,34.21,81002.92,0.0,-0.19552,0.00011,19.42405]
[1778507800432,34.21,81002.92,0.0,-0.19552,0.00011,19.42405]
[1778507801127,34.21,80999.83,0.0,-0.19587,0.00011,19.44457]
[1778507801973,34.21,80999.83,0.0,-0.19587,0.00011,19.44457]
[1778507802134,34.21,80994.3,0.0,-0.19651,0.00012,19.48137]
[1778507803126,34.21,80994.3,0.0,-0.19651,0.00012,19.48137]
[1778507803224,34.21,80993.94,0.0,-0.19655,0.00012,19.4836]
[1778507807169,34.21,81004.94,0.0,-0.19527,0.00011,19.40941]
[1778507811026,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811144,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811158,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811185,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811259,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811338,34.21,81009.74,0.0,-0.19471,0.00011,19.37697]
[1778507811259,34.21,81020.72,0.0,-0.19346,0.00011,19.30336]
[1778507811466,34.21,81020.72,0.0,-0.19346,0.00011,19.30336]
[1778507811585,34.21,81020.72,0.0,-0.19346,0.00011,19.30336]
[1778507812204,34.2,81020.63,0.0,-0.19347,0.00011,19.3039]
[1778507812503,34.2,81020.63,0.0,-0.19347,0.00011,19.3039]
[1778507813211,34.2,81030.84,0.0,-0.19231,0.00011,19.23541]
[1778507813596,34.2,81030.84,0.0,-0.19231,0.00011,19.23541]
[1778507814219,34.21,81033.82,0.0,-0.19197,0.00011,19.21548]
[1778507814993,34.21,81033.82,0.0,-0.19197,0.00011,19.21548]
[1778507815228,34.21,81034.4,0.0,-0.1919,0.00011,19.21169]
[1778507816268,34.21,81034.4,0.0,-0.1919,0.00011,19.21169]
[1778507816283,34.21,81034.4,0.0,-0.1919,0.00011,19.21169]
[1778507817150,34.21,81038.81,0.0,-0.19141,0.00011,19.18218]
[1778507818563,34.21,81044.1,0.0,-0.19081,0.00011,19.14687]
[1778507819253,34.21,81044.1,0.0,-0.19082,0.00011,19.14705]
[1778507819984,34.21,81044.1,0.0,-0.19082,0.00011,19.14705]
[1778507822211,34.21,81048.93,0.0,-0.19028,0.00011,19.11492]
[1778507827312,34.21,81049.18,0.0,-0.19025,0.00011,19.11346]
[1778507827424,34.21,81049.18,0.0,-0.19025,0.00011,19.11346]
[1778507827501,34.21,81049.18,0.0,-0.19025,0.00011,19.11346]
[1778507828123,34.21,81049.18,0.0,-0.19025,0.00011,19.11346]
[1778507829826,34.21,81053.2,0.0,-0.1898,0.00011,19.0865]
[1778507830129,34.21,81053.2,0.0,-0.1898,0.00011,19.0865]
[1778507830802,34.21,81055.79,0.0,-0.18951,0.00011,19.06914]
[1778507831988,34.21,81057.6,0.0,-0.18931,0.00011,19.05706]
[1778507832744,34.21,81057.65,0.0,-0.1893,0.00011,19.05683]
[1778507833092,34.21,81057.65,0.0,-0.1893,0.00011,19.05683]
[1778507833101,34.21,81057.65,0.0,-0.1893,0.00011,19.05683]
[1778507835632,34.21,81053.0,0.0,-0.18983,0.00011,19.08839]
[1778507836794,34.21,81052.72,0.0,-0.18986,0.00011,19.09041]
[1778507837596,34.21,81053.33,0.0,-0.1898,0.00011,19.0863]
[1778507837786,34.21,81053.33,0.0,-0.1898,0.00011,19.0863]
[1778507838392,34.21,81054.53,0.0,-0.18966,0.00011,19.07838]
[1778507839712,34.21,81056.75,0.0,-0.18941,0.00011,19.06344]
[1778507839812,34.21,81058.05,0.0,-0.18927,0.00011,19.05479]
[1778507840876,34.21,81058.05,0.0,-0.18927,0.00011,19.05479]
[1778507841355,34.21,81058.41,0.0,-0.18923,0.00011,19.05248]
[1778507842067,34.21,81058.41,0.0,-0.18923,0.00011,19.05248]
[1778507842161,34.21,81058.41,0.0,-0.18923,0.00011,19.05248]
[1778507843338,34.21,81059.07,0.0,-0.18916,0.00011,19.04816]
[1778507843343,34.21,81059.07,0.0,-0.18916,0.00011,19.04816]
[1778507848460,34.21,81051.59,0.0,-0.19001,0.00011,19.09887]
[1778507850972,34.21,81051.1,0.0,-0.19006,0.00011,19.1022]
[1778507850986,34.21,81051.1,0.0,-0.19006,0.00011,19.1022]
[1778507851380,34.21,81051.1,0.0,-0.19006,0.00011,19.1022]
[1778507851073,34.21,81050.65,0.0,-0.19008,0.00011,19.10106]
[1778507851483,34.21,81050.65,0.0,-0.19008,0.00011,19.10109]
[1778507855939,34.21,81048.43,0.0,-0.19034,0.00011,19.11611]
[1778507855948,34.21,81048.43,0.0,-0.19034,0.00011,19.11611]
[1778507856141,34.21,81048.43,0.0,-0.19034,0.00011,19.11611]
[1778507856158,34.21,81048.43,0.0,-0.19034,0.00011,19.11611]
[1778507857056,34.21,81048.3,0.0,-0.19035,0.00011,19.117]
[1778507857140,34.21,81047.15,0.0,-0.19048,0.00011,19.12475]
[1778507858809,34.21,81043.73,0.0,-0.19087,0.00011,19.14775]
[1778507862849,34.21,81031.49,0.0,-0.19225,0.00011,19.22992]
[1778507863156,34.21,81031.49,0.0,-0.19225,0.00011,19.22992]
[1778507867210,34.21,81025.46,0.0,-0.19293,0.00011,19.27004]
[1778507867311,34.21,81035.95,0.0,-0.19174,0.00011,19.19979]
[1778507869200,34.21,81035.95,0.0,-0.19175,0.00011,19.19994]
[1778507869300,34.21,81032.12,0.0,-0.19218,0.00011,19.22581]
[1778507871165,34.21,81027.71,0.0,-0.19268,0.00011,19.25535]
[1778507871259,34.21,81027.71,0.0,-0.19268,0.00011,19.25535]
[1778507871476,34.21,81027.64,0.0,-0.19269,0.00011,19.25572]
[1778507871536,34.21,81027.64,0.0,-0.19269,0.00011,19.25572]
[1778507871622,34.21,81027.64,0.0,-0.19269,0.00011,19.25563]
[1778507872979,34.21,81027.64,0.0,-0.19269,0.00011,19.25563]
[1778507873022,34.21,81027.64,0.0,-0.19269,0.00011,19.25563]
[1778507873074,34.21,81031.45,0.0,-0.19226,0.00011,19.23027]
[1778507873465,34.21,81031.45,0.0,-0.19226,0.00011,19.23027]
[1778507873617,34.21,81031.45,0.0,-0.19226,0.00011,19.23027]
[1778507874105,34.21,81031.45,0.0,-0.19226,0.00011,19.23027]
[1778507875315,34.21,81031.38,0.0,-0.19227,0.00011,19.23096]
[1778507875573,34.21,81029.53,0.0,-0.19248,0.00011,19.24345]
[1778507876181,34.21,81029.53,0.0,-0.19248,0.00011,19.24345]
[1778507876220,34.21,81028.07,0.0,-0.19265,0.00011,19.25324]
[1778507881974,34.21,81027.33,0.0,-0.19273,0.00011,19.25828]
[1778507885982,34.21,81024.1,0.0,-0.1931,0.00011,19.28005]
[1778507887104,34.21,81023.69,0.0,-0.19315,0.00011,19.28281]
[1778507889563,34.21,81023.23,0.0,-0.1932,0.00011,19.28592]
[1778507893564,34.21,81021.7,0.0,-0.19338,0.00011,19.29626]
[1778507893628,34.21,81021.7,0.0,-0.19338,0.00011,19.29626]
[1778507893660,34.21,81021.7,0.0,-0.19338,0.00011,19.29626]
[1778507894247,34.21,81021.7,0.0,-0.19338,0.00011,19.29626]
[1778507894286,34.21,81021.7,0.0,-0.19338,0.00011,19.29626]
[1778507894327,34.21,81015.06,0.0,-0.19414,0.00011,19.34075]
[1778507895576,34.21,81013.51,0.0,-0.19431,0.00011,19.35113]
[1778507895791,34.21,81013.51,0.0,-0.19431,0.00011,19.35108]
[1778507896708,34.21,81013.51,0.0,-0.19431,0.00011,19.35108]
[1778507897601,34.21,81014.57,0.0,-0.19419,0.00011,19.34381]
[1778507897603,34.21,81014.57,0.0,-0.19419,0.00011,19.34381]
[1778507901653,34.21,81014.56,0.0,-0.19418,0.00011,19.34341]
[1778507902739,34.21,81014.04,0.0,-0.19424,0.00011,19.34658]
[1778507902748,34.21,81014.04,0.0,-0.19424,0.00011,19.34658]
[1778507904719,34.21,81013.89,0.0,-0.19425,0.00011,19.3473]
[1778507905703,34.21,81014.1,0.0,-0.19422,0.00011,19.34575]
[1778507906312,34.21,81015.41,0.0,-0.19407,0.00011,19.33684]
[1778507911790,34.21,81017.53,0.0,-0.19382,0.00011,19.32212]
[1778507911903,34.21,81016.1,0.0,-0.19395,0.00011,19.32741]
[1778507916938,34.21,81012.42,0.0,-0.19437,0.00011,19.35158]
[1778507921973,34.21,81012.56,0.0,-0.19434,0.00011,19.35009]
[1778507923859,34.21,81017.48,0.0,-0.19378,0.00011,19.31704]
[1778507923960,34.21,81017.48,0.0,-0.19378,0.00011,19.31704]
[1778507924059,34.21,81020.56,0.0,-0.19342,0.00011,19.29635]
[1778507930030,34.21,81019.93,0.0,-0.1935,0.00011,19.30055]
[1778507935064,34.21,81017.11,0.0,-0.19381,0.00011,19.31916]
[1778507936253,34.21,81017.11,0.0,-0.19381,0.00011,19.31916]
[1778507936353,34.2,81018.13,0.0,-0.1937,0.00011,19.31225]
[1778507936930,34.2,81018.13,0.0,-0.1937,0.00011,19.31225]
[1778507937078,34.2,81018.13,0.0,-0.19369,0.00011,19.31218]
[1778507938032,34.2,81018.13,0.0,-0.19369,0.00011,19.31218]
[1778507938132,34.21,81017.87,0.0,-0.19373,0.00011,19.31403]
[1778507938732,34.21,81017.87,0.0,-0.19373,0.00011,19.31403]
[1778507939092,34.21,81017.87,0.0,-0.19373,0.00011,19.31413]
[1778507942222,34.2,81017.35,0.0,-0.19378,0.00011,19.31747]
[1778507942321,34.2,81016.52,0.0,-0.19388,0.00011,19.32295]
[1778507943666,34.2,81016.52,0.0,-0.19388,0.00011,19.32287]
[1778507944731,34.2,81011.25,0.0,-0.19448,0.00011,19.35825]
[1778507945134,34.2,81011.25,0.0,-0.19448,0.00011,19.35816]
[1778507946299,34.2,81011.25,0.0,-0.19448,0.00011,19.35816]
[1778507946400,34.2,81006.02,0.0,-0.19508,0.00011,19.39314]
[1778507947128,34.2,81006.02,0.0,-0.19508,0.00011,19.39314]
[1778507947142,34.2,81006.02,0.0,-0.19508,0.00011,19.39314]
[1778507947417,34.2,81005.23,0.0,-0.19517,0.00011,19.39837]
[1778507951724,34.2,81011.9,0.0,-0.1944,0.00011,19.35356]
[1778507951841,34.2,81011.9,0.0,-0.1944,0.00011,19.35356]
[1778507952183,34.2,81011.9,0.0,-0.1944,0.00011,19.35354]
[1778507955654,34.2,81017.97,0.0,-0.19371,0.00011,19.31299]
[1778507955979,34.2,81017.97,0.0,-0.19371,0.00011,19.31299]
[1778507956024,34.2,81017.97,0.0,-0.19371,0.00011,19.31299]
[1778507956085,34.2,81017.97,0.0,-0.19371,0.00011,19.31299]
[1778507956374,34.2,81017.97,0.0,-0.19371,0.00011,19.31299]
[1778507956401,34.2,81033.31,0.0,-0.19196,0.00011,19.21016]
[1778507957446,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507957751,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507957766,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507958336,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507958345,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507958356,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507958483,34.2,81050.73,0.0,-0.18999,0.00011,19.09294]
[1778507958419,34.2,81055.27,0.0,-0.18948,0.00011,19.06239]
[1778507959786,34.2,81054.97,0.0,-0.18952,0.00011,19.06455]
[1778507959831,34.2,81054.97,0.0,-0.18952,0.00011,19.06455]
[1778507959907,34.2,81054.97,0.0,-0.18952,0.00011,19.06455]
[1778507959945,34.2,81054.97,0.0,-0.18952,0.00011,19.06455]
[1778507960545,34.2,81054.5,0.0,-0.18957,0.00011,19.06789]
[1778507960562,34.2,81054.5,0.0,-0.18957,0.00011,19.06789]
[1778507961427,34.21,81057.94,0.0,-0.18919,0.00011,19.0449]
[1778507962556,34.21,81057.94,0.0,-0.18919,0.00011,19.04509]
[1778507962990,34.21,81057.94,0.0,-0.18919,0.00011,19.04509]
[1778507963015,34.21,81057.94,0.0,-0.18919,0.00011,19.04509]
[1778507963260,34.21,81059.29,0.0,-0.18904,0.00011,19.03619]
[1778507963814,34.21,81059.29,0.0,-0.18904,0.00011,19.03619]
[1778507963840,34.21,81059.29,0.0,-0.18904,0.00011,19.03619]
[1778507963911,34.21,81059.29,0.0,-0.18904,0.00011,19.03619]
[1778507963925,34.21,81059.29,0.0,-0.18904,0.00011,19.03619]
[1778507964479,34.21,81070.72,0.0,-0.18776,0.00011,18.95934]
[1778507965445,34.21,81070.72,0.0,-0.18776,0.00011,18.95934]
[1778507969104,34.21,81082.52,0.0,-0.18645,0.00011,18.87982]
[1778507969642,34.21,81078.5,0.0,-0.1869,0.00011,18.90697]
[1778507969656,34.21,81078.5,0.0,-0.1869,0.00011,18.90697]
[1778507969716,34.21,81078.5,0.0,-0.1869,0.00011,18.90697]
[1778507970252,34.21,81078.5,0.0,-0.1869,0.00011,18.90697]
[1778507970418,34.21,81076.16,0.0,-0.18716,0.00011,18.92275]
[1778507976367,34.21,81071.87,0.0,-0.18761,0.00011,18.94789]
[1778507977665,34.21,81071.87,0.0,-0.18761,0.00011,18.94789]
[1778507978381,34.21,81071.24,0.0,-0.18769,0.00011,18.95232]
[1778507983416,34.21,81065.06,0.0,-0.18838,0.00011,18.99429]
[1778507988451,34.21,81070.11,0.0,-0.18783,0.00011,18.96114]
[1778507993486,34.21,81073.97,0.0,-0.18741,0.00011,18.93594]
[1778507995916,34.21,81073.99,0.0,-0.18742,0.00011,18.93611]
[1778507996507,34.21,81072.54,0.0,-0.18758,0.00011,18.94604]
[1778507996581,34.21,81072.54,0.0,-0.18758,0.00011,18.94604]
[1778507997515,34.21,81072.76,0.0,-0.18756,0.00011,18.9447]
[1778507998372,34.21,81072.76,0.0,-0.18756,0.00011,18.9447]
[1778507998521,34.21,81073.18,0.0,-0.18751,0.00011,18.94202]
[1778508003556,34.22,81071.63,0.0,-0.1877,0.00011,18.95331]
[1778508004699,34.22,81072.99,0.0,-0.18755,0.00011,18.94425]
[1778508005570,34.22,81079.05,0.0,-0.18687,0.00011,18.90337]
[1778508007536,34.22,81084.45,0.0,-0.18627,0.00011,18.86707]
[1778508007897,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508007951,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508007998,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508008190,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508008310,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508008436,34.22,81085.3,0.0,-0.18618,0.00011,18.86154]
[1778508008528,34.22,81087.42,0.0,-0.18595,0.00011,18.84745]
[1778508008696,34.22,81087.42,0.0,-0.18595,0.00011,18.84745]
[1778508009241,34.22,81087.42,0.0,-0.18595,0.00011,18.84745]
[1778508009331,34.22,81098.72,0.0,-0.1847,0.00011,18.77115]
[1778508009695,34.22,81098.72,0.0,-0.1847,0.00011,18.77115]
[1778508009804,34.22,81103.48,0.0,-0.18418,0.00011,18.73913]
[1778508010680,34.22,81103.48,0.0,-0.18418,0.00011,18.73913]
[1778508010989,34.22,81103.48,0.0,-0.18418,0.00011,18.73913]
[1778508011061,34.22,81116.61,0.0,-0.18273,0.00011,18.65033]
[1778508011724,34.22,81116.61,0.0,-0.18273,0.00011,18.65033]
[1778508012337,34.22,81116.61,0.0,-0.18273,0.00011,18.65033]
[1778508012433,34.22,81129.62,0.0,-0.1813,0.00011,18.5621]
[1778508014086,34.22,81129.62,0.0,-0.1813,0.00011,18.5621]
[1778508014152,34.22,81130.68,0.0,-0.18119,0.00011,18.55531]
[1778508016528,34.22,81127.22,0.0,-0.18157,0.00011,18.57889]
[1778508016796,34.22,81127.22,0.0,-0.18157,0.00011,18.57889]
[1778508019585,34.22,81117.02,0.0,-0.18271,0.00011,18.64894]
[1778508019832,34.22,81117.02,0.0,-0.18271,0.00011,18.64912]
[1778508020037,34.22,81117.02,0.0,-0.18271,0.00011,18.64912]
[1778508021562,34.22,81124.68,0.0,-0.18187,0.00011,18.59739]
[1778508021595,34.22,81124.68,0.0,-0.18187,0.00011,18.59739]
[1778508021970,34.22,81129.01,0.0,-0.1814,0.00011,18.56828]
[1778508022409,34.22,81129.01,0.0,-0.1814,0.00011,18.56828]
[1778508022509,34.22,81131.17,0.0,-0.18117,0.00011,18.55393]
[1778508022908,34.22,81131.17,0.0,-0.18117,0.00011,18.55393]
[1778508023141,34.22,81131.17,0.0,-0.18117,0.00011,18.55393]
[1778508023183,34.23,81147.44,0.0,-0.1794,0.00011,18.4438]
[1778508024313,34.23,81147.44,0.0,-0.1794,0.00011,18.4438]
[1778508026041,34.23,81146.84,0.0,-0.17948,0.00011,18.44843]
[1778508026096,34.23,81146.84,0.0,-0.17948,0.00011,18.44843]
[1778508026245,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508026745,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508026780,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508027406,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508027419,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508027577,34.23,81133.77,0.0,-0.1809,0.00011,18.53736]
[1778508028594,34.23,81125.31,0.0,-0.18183,0.00011,18.5952]
[1778508033552,34.23,81125.16,0.0,-0.18183,0.00011,18.59259]
[1778508034953,34.23,81126.02,0.0,-0.18174,0.00011,18.58695]
[1778508035020,34.23,81126.02,0.0,-0.18174,0.00011,18.58695]
[1778508035106,34.23,81126.02,0.0,-0.18174,0.00011,18.58695]
[1778508035141,34.23,81126.02,0.0,-0.18174,0.00011,18.58695]
[1778508035431,34.23,81129.1,0.0,-0.18141,0.00011,18.56619]
[1778508037453,34.23,81142.76,0.0,-0.17993,0.00011,18.47423]
[1778508042479,34.23,81140.11,0.0,-0.18023,0.00011,18.49335]
[1778508045625,34.24,81132.36,0.0,-0.18109,0.00011,18.54663]
[1778508045927,34.24,81132.36,0.0,-0.18109,0.00011,18.54663]
[1778508046326,34.24,81128.65,0.0,-0.1815,0.00011,18.57192]
[1778508046653,34.24,81128.65,0.0,-0.1815,0.00011,18.57192]
[1778508047259,34.24,81128.65,0.0,-0.1815,0.00011,18.57192]
[1778508047644,34.24,81128.21,0.0,-0.18155,0.00011,18.57501]
[1778508047879,34.24,81128.21,0.0,-0.18155,0.00011,18.57511]
[1778508053398,34.24,81132.57,0.0,-0.18108,0.00011,18.54598]
[1778508054464,34.24,81140.78,0.0,-0.18018,0.00011,18.49043]
[1778508054492,34.24,81140.78,0.0,-0.18018,0.00011,18.49043]
[1778508055266,34.24,81143.79,0.0,-0.17986,0.00011,18.47021]
[1778508055291,34.24,81143.79,0.0,-0.17986,0.00011,18.47021]
[1778508059930,34.24,81146.63,0.0,-0.17957,0.00011,18.45215]
[1778508059977,34.24,81146.63,0.0,-0.17957,0.00011,18.45215]
[1778508061022,34.24,81146.71,0.0,-0.17957,0.00011,18.45186]
[1778508061034,34.24,81146.71,0.0,-0.17957,0.00011,18.45186]
[1778508061076,34.24,81146.71,0.0,-0.17957,0.00011,18.45186]
[1778508061101,34.24,81146.71,0.0,-0.17957,0.00011,18.45186]
[1778508062357,34.24,81146.16,0.0,-0.17963,0.00011,18.45583]
[1778508062430,34.24,81146.16,0.0,-0.17963,0.00011,18.45583]
[1778508064647,34.24,81141.65,0.0,-0.18013,0.00011,18.48716]
[1778508065094,34.24,81141.65,0.0,-0.18013,0.00011,18.48716]
[1778508065133,34.24,81141.65,0.0,-0.18013,0.00011,18.48716]
[1778508066532,34.24,81151.37,0.0,-0.17908,0.00011,18.42135]
[1778508066634,34.24,81157.56,0.0,-0.17841,0.00011,18.37934]
[1778508067921,34.25,81161.82,0.0,-0.17795,0.00011,18.35049]
[1778508068024,34.24,81168.01,0.0,-0.17728,0.00011,18.30838]
[1778508070687,34.25,81167.99,0.0,-0.17729,0.00011,18.30878]
[1778508070717,34.25,81167.99,0.0,-0.17729,0.00011,18.30878]
[1778508071045,34.25,81167.99,0.0,-0.17729,0.00011,18.30878]
[1778508071692,34.25,81167.99,0.0,-0.17729,0.00011,18.30878]
[1778508072589,34.25,81183.3,0.0,-0.17565,0.00011,18.20485]
[1778508073972,34.25,81183.3,0.0,-0.17565,0.00011,18.20485]
[1778508074002,34.25,81183.3,0.0,-0.17565,0.00011,18.20485]
[1778508074546,34.25,81183.3,0.0,-0.17565,0.00011,18.20485]
[1778508074601,34.25,81183.3,0.0,-0.17565,0.00011,18.20485]
[1778508074568,34.25,81181.35,0.0,-0.17586,0.00011,18.21851]
[1778508075079,34.25,81181.35,0.0,-0.17586,0.00011,18.21851]
[1778508077709,34.25,81190.98,0.0,-0.17484,0.00011,18.15371]
[1778508078145,34.25,81190.98,0.0,-0.17484,0.00011,18.15371]
[1778508078391,34.25,81190.98,0.0,-0.17484,0.00011,18.15371]
[1778508078446,34.25,81190.98,0.0,-0.17484,0.00011,18.15371]
[1778508078617,34.25,81196.35,0.0,-0.17427,0.00011,18.11739]
[1778508079297,34.25,81196.35,0.0,-0.17427,0.00011,18.11739]
[1778508079398,34.25,81209.1,0.0,-0.17292,0.00011,18.03055]
[1778508080069,34.25,81209.1,0.0,-0.17292,0.00011,18.03055]
[1778508080111,34.25,81209.1,0.0,-0.17292,0.00011,18.03055]
[1778508080247,34.25,81209.1,0.0,-0.17292,0.00011,18.03055]
[1778508080284,34.25,81209.1,0.0,-0.17292,0.00011,18.03055]
[1778508080298,34.25,81209.79,0.0,-0.17285,0.00011,18.02576]
[1778508081516,34.25,81209.79,0.0,-0.17285,0.00011,18.02576]
[1778508081579,34.25,81209.79,0.0,-0.17285,0.00011,18.02576]
[1778508081584,34.25,81199.82,0.0,-0.1739,0.00011,18.09376]
[1778508081886,34.25,81199.82,0.0,-0.1739,0.00011,18.09376]
[1778508082580,34.25,81181.6,0.0,-0.17586,0.00011,18.21842]
[1778508083568,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508083862,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508083971,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508084520,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508084532,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508084541,34.25,81166.68,0.0,-0.17746,0.00011,18.32009]
[1778508084621,34.25,81157.23,0.0,-0.17848,0.00011,18.38431]
[1778508085157,34.25,81157.23,0.0,-0.17848,0.00011,18.38431]
[1778508085211,34.25,81150.4,0.0,-0.17923,0.00011,18.43093]
[1778508085928,34.25,81150.4,0.0,-0.17923,0.00011,18.43093]
[1778508086205,34.25,81150.4,0.0,-0.17923,0.00011,18.43093]
[1778508086249,34.25,81150.4,0.0,-0.17923,0.00011,18.43093]
[1778508086538,34.25,81148.42,0.0,-0.17945,0.00011,18.44453]
[1778508090257,34.25,81144.87,0.0,-0.17984,0.00011,18.46927]
[1778508090597,34.25,81143.83,0.0,-0.17996,0.00011,18.47639]
[1778508096226,34.26,81145.79,0.0,-0.17974,0.00011,18.46041]
[1778508101261,34.26,81136.33,0.0,-0.18079,0.00011,18.52585]
[1778508102036,34.26,81136.33,0.0,-0.18079,0.00011,18.52585]
[1778508102071,34.26,81136.33,0.0,-0.18079,0.00011,18.52585]
[1778508102268,34.26,81137.31,0.0,-0.18068,0.00011,18.51939]
[1778508105977,34.26,81138.93,0.0,-0.18052,0.00011,18.50898]
[1778508106536,34.26,81138.93,0.0,-0.18052,0.00011,18.50898]
[1778508106622,34.26,81152.62,0.0,-0.17903,0.00011,18.4163]
[1778508108779,34.26,81158.97,0.0,-0.17835,0.00011,18.37332]
[1778508110623,34.26,81157.64,0.0,-0.17849,0.00011,18.38254]
[1778508112915,34.26,81153.93,0.0,-0.1789,0.00011,18.40813]
[1778508113080,34.26,81153.93,0.0,-0.1789,0.00011,18.40813]
[1778508113484,34.26,81153.93,0.0,-0.1789,0.00011,18.40813]
[1778508113529,34.26,81153.93,0.0,-0.1789,0.00011,18.40813]
[1778508115791,34.26,81146.37,0.0,-0.17973,0.00011,18.4598]
[1778508116485,34.26,81160.14,0.0,-0.17823,0.00011,18.36642]
[1778508121942,34.27,81158.98,0.0,-0.17836,0.00011,18.37446]
[1778508122407,34.27,81158.98,0.0,-0.17836,0.00011,18.37446]
[1778508122504,34.27,81170.62,0.0,-0.17711,0.00011,18.29538]
[1778508122783,34.27,81170.62,0.0,-0.17711,0.00011,18.29538]
[1778508123578,34.27,81170.62,0.0,-0.17711,0.00011,18.29538]
[1778508123639,34.27,81174.55,0.0,-0.17669,0.00011,18.26872]
[1778508124388,34.27,81174.55,0.0,-0.17669,0.00011,18.26872]
[1778508124400,34.27,81174.55,0.0,-0.17669,0.00011,18.26872]
[1778508124417,34.27,81174.55,0.0,-0.17669,0.00011,18.26872]
[1778508124502,34.27,81174.55,0.0,-0.17669,0.00011,18.26872]
[1778508124554,34.27,81175.08,0.0,-0.17663,0.00011,18.26521]
[1778508124754,34.27,81175.08,0.0,-0.17663,0.00011,18.26521]
[1778508125274,34.27,81175.08,0.0,-0.17663,0.00011,18.26521]
[1778508128038,34.27,81182.26,0.0,-0.17587,0.00011,18.21682]
[1778508128051,34.27,81182.26,0.0,-0.17587,0.00011,18.21682]
[1778508128070,34.27,81182.26,0.0,-0.17587,0.00011,18.21682]
[1778508128276,34.27,81182.26,0.0,-0.17587,0.00011,18.21682]
[1778508128450,34.27,81179.43,0.0,-0.17617,0.00011,18.23625]
[1778508129242,34.27,81179.43,0.0,-0.17617,0.00011,18.23625]
[1778508129457,34.27,81179.12,0.0,-0.17621,0.00011,18.23832]
[1778508130477,34.27,81179.12,0.0,-0.17621,0.00011,18.23832]
[1778508130600,34.27,81179.12,0.0,-0.17621,0.00011,18.23832]
[1778508130691,34.27,81180.25,0.0,-0.17609,0.00011,18.23077]
[1778508132269,34.27,81178.26,0.0,-0.1763,0.00011,18.24446]
[1778508132290,34.27,81178.26,0.0,-0.1763,0.00011,18.24446]
[1778508132607,34.27,81178.26,0.0,-0.1763,0.00011,18.24446]
[1778508132687,34.27,81178.48,0.0,-0.17628,0.00011,18.24311]
[1778508135676,34.27,81179.75,0.0,-0.17615,0.00011,18.2347]
[1778508135767,34.27,81181.33,0.0,-0.17598,0.00011,18.22406]
[1778508135771,34.27,81181.33,0.0,-0.17598,0.00011,18.22406]
[1778508135792,34.27,81181.33,0.0,-0.17598,0.00011,18.22406]
[1778508136508,34.27,81182.6,0.0,-0.17585,0.00011,18.21555]
[1778508138052,34.27,81173.35,0.0,-0.17684,0.00011,18.27857]
[1778508138069,34.27,81173.35,0.0,-0.17684,0.00011,18.27857]
[1778508138521,34.27,81173.35,0.0,-0.17684,0.00011,18.27863]
[1778508139528,34.27,81163.0,0.0,-0.17796,0.00011,18.34899]
[1778508140461,34.27,81163.0,0.0,-0.17796,0.00011,18.34899]
[1778508143755,34.27,81158.97,0.0,-0.17839,0.00011,18.37622]
[1778508143884,34.27,81158.97,0.0,-0.17839,0.00011,18.37622]
[1778508143920,34.27,81158.97,0.0,-0.17839,0.00011,18.37622]
[1778508143940,34.27,81158.97,0.0,-0.17839,0.00011,18.37622]
[1778508144563,34.27,81157.23,0.0,-0.17858,0.00011,18.38814]
[1778508145522,34.27,81157.23,0.0,-0.17858,0.00011,18.38814]
[1778508145868,34.27,81152.22,0.0,-0.17912,0.00011,18.42225]
[1778508146369,34.27,81152.22,0.0,-0.17912,0.00011,18.42225]
[1778508146577,34.27,81152.54,0.0,-0.17909,0.00011,18.41993]
[1778508147698,34.27,81152.54,0.0,-0.17909,0.00011,18.41993]
[1778508149153,34.27,81156.74,0.0,-0.17863,0.00011,18.39116]
[1778508149598,34.27,81157.13,0.0,-0.17858,0.00011,18.38842]
[1778508154633,34.27,81156.81,0.0,-0.17858,0.00011,18.38593]
[1778508159670,34.27,81157.99,0.0,-0.17845,0.00011,18.37747]
[1778508164172,34.27,81159.48,0.0,-0.17828,0.00011,18.36708]
[1778508164205,34.27,81159.48,0.0,-0.17828,0.00011,18.36708]
[1778508164241,34.27,81159.48,0.0,-0.17828,0.00011,18.36708]
[1778508164705,34.27,81159.06,0.0,-0.17833,0.00011,18.36988]
[1778508165393,34.27,81159.06,0.0,-0.17833,0.00011,18.36988]
[1778508165588,34.27,81159.06,0.0,-0.17833,0.00011,18.36988]
[1778508165595,34.27,81159.06,0.0,-0.17833,0.00011,18.36988]
[1778508166920,34.27,81150.77,0.0,-0.17922,0.00011,18.42599]
[1778508166934,34.27,81150.77,0.0,-0.17922,0.00011,18.42599]
[1778508167727,34.26,81148.57,0.0,-0.17946,0.00011,18.44079]
[1778508169037,34.27,81146.48,0.0,-0.17969,0.00011,18.45502]
[1778508169358,34.27,81146.48,0.0,-0.17969,0.00011,18.45502]
[1778508169719,34.27,81146.48,0.0,-0.17969,0.00011,18.45502]
[1778508170238,34.27,81147.2,0.0,-0.17961,0.00011,18.45018]
[1778508170493,34.27,81147.2,0.0,-0.17961,0.00011,18.45018]
[1778508170524,34.27,81147.2,0.0,-0.17961,0.00011,18.45018]
[1778508170884,34.27,81155.5,0.0,-0.17871,0.00011,18.39387]
[1778508173518,34.27,81169.15,0.0,-0.17724,0.00011,18.30153]
[1778508173768,34.27,81168.51,0.0,-0.17732,0.00011,18.30614]
[1778508177407,34.27,81166.81,0.0,-0.1775,0.00011,18.31804]
[1778508179589,34.27,81160.0,0.0,-0.17824,0.00011,18.36441]
[1778508179649,34.27,81146.35,0.0,-0.17972,0.00011,18.45701]
[1778508180086,34.27,81146.35,0.0,-0.17972,0.00011,18.45701]
[1778508180506,34.27,81146.35,0.0,-0.17972,0.00011,18.45701]
[1778508180513,34.27,81146.35,0.0,-0.17972,0.00011,18.45701]
[1778508180588,34.27,81145.31,0.0,-0.17983,0.00011,18.46396]
[1778508182077,34.27,81145.31,0.0,-0.17983,0.00011,18.46396]
[1778508182677,34.27,81159.88,0.0,-0.17825,0.00011,18.36493]
[1778508182921,34.27,81159.88,0.0,-0.17825,0.00011,18.36493]
[1778508183424,34.27,81159.88,0.0,-0.17825,0.00011,18.36493]
[1778508183435,34.27,81159.88,0.0,-0.17825,0.00011,18.36493]
[1778508183693,34.27,81159.88,0.0,-0.17825,0.00011,18.36493]
[1778508183729,34.27,81167.51,0.0,-0.17743,0.00011,18.31332]
[1778508184131,34.27,81167.51,0.0,-0.17743,0.00011,18.31332]
[1778508184836,34.27,81171.61,0.0,-0.17699,0.00011,18.28554]
[1778508185028,34.27,81171.61,0.0,-0.17699,0.00011,18.28554]
[1778508186819,34.27,81167.04,0.0,-0.17748,0.00011,18.31684]
[1778508187231,34.27,81167.04,0.0,-0.17748,0.00011,18.31684]
[1778508187970,34.27,81167.53,0.0,-0.17743,0.00011,18.3136]
[1778508189039,34.27,81170.68,0.0,-0.17709,0.00011,18.29227]
[1778508189139,34.27,81170.68,0.0,-0.17709,0.00011,18.29227]
[1778508189480,34.27,81172.85,0.0,-0.17686,0.00011,18.27763]
[1778508191778,34.27,81184.24,0.0,-0.17565,0.00011,18.20049]
[1778508191913,34.27,81184.24,0.0,-0.17565,0.00011,18.20049]
[1778508192284,34.27,81184.24,0.0,-0.17565,0.00011,18.20049]
[1778508192385,34.27,81183.88,0.0,-0.17569,0.00011,18.20316]
[1778508192988,34.27,81183.88,0.0,-0.17569,0.00011,18.20316]
[1778508193502,34.27,81183.88,0.0,-0.17569,0.00011,18.20316]
[1778508194889,34.27,81175.41,0.0,-0.1766,0.00011,18.26112]
[1778508194978,34.27,81175.3,0.0,-0.17661,0.00011,18.26187]
[1778508196431,34.27,81175.3,0.0,-0.17661,0.00011,18.26187]
[1778508200508,34.27,81184.17,0.0,-0.17567,0.00011,18.20206]
[1778508201877,34.27,81184.04,0.0,-0.17569,0.00011,18.20348]
[1778508201964,34.27,81184.04,0.0,-0.17569,0.00011,18.20348]
[1778508207629,34.27,81188.26,0.0,-0.17525,0.00011,18.17545]
[1778508207782,34.27,81188.26,0.0,-0.17525,0.00011,18.17545]
[1778508209184,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209221,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209504,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209531,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209733,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209772,34.28,81190.2,0.0,-0.17505,0.00011,18.16262]
[1778508209806,34.28,81200.87,0.0,-0.17391,0.00011,18.09005]
[1778508210039,34.28,81200.87,0.0,-0.17391,0.00011,18.09005]
[1778508210073,34.28,81200.87,0.0,-0.17391,0.00011,18.09005]
[1778508210354,34.28,81200.87,0.0,-0.17391,0.00011,18.09005]
[1778508210558,34.28,81199.54,0.0,-0.17406,0.00011,18.0992]
[1778508213533,34.28,81203.49,0.0,-0.17361,0.00011,18.0681]
[1778508215922,34.28,81205.45,0.0,-0.1734,0.00011,18.05454]
[1778508217342,34.28,81205.45,0.0,-0.1734,0.00011,18.05454]
[1778508217442,34.28,81210.98,0.0,-0.17281,0.00011,18.01678]
[1778508218987,34.28,81210.98,0.0,-0.17281,0.00011,18.01678]
[1778508220137,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220145,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220519,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220536,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220543,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220597,34.28,81209.18,0.0,-0.173,0.00011,18.02905]
[1778508220610,34.28,81208.3,0.0,-0.17309,0.00011,18.03504]
[1778508226135,34.27,81204.07,0.0,-0.17353,0.00011,18.06335]
[1778508231170,34.27,81204.16,0.0,-0.17352,0.00011,18.06262]
[1778508237212,34.27,81205.62,0.0,-0.17336,0.00011,18.05219]
[1778508238012,34.27,81205.62,0.0,-0.17336,0.00011,18.05219]
[1778508238039,34.27,81205.62,0.0,-0.17336,0.00011,18.05219]
[1778508238817,34.27,81205.62,0.0,-0.17336,0.00011,18.05219]
[1778508238833,34.27,81205.62,0.0,-0.17336,0.00011,18.05219]
[1778508238219,34.27,81205.75,0.0,-0.17335,0.00011,18.05122]
[1778508239227,34.27,81206.93,0.0,-0.17322,0.00011,18.04308]
[1778508239951,34.27,81206.93,0.0,-0.17322,0.00011,18.04308]
[1778508239968,34.27,81206.93,0.0,-0.17322,0.00011,18.04308]
[1778508240488,34.27,81206.93,0.0,-0.17322,0.00011,18.04308]
[1778508240504,34.27,81206.93,0.0,-0.17322,0.00011,18.04308]
[1778508244327,34.27,81207.01,0.0,-0.1732,0.00011,18.04213]
[1778508244351,34.27,81207.01,0.0,-0.1732,0.00011,18.04213]
[1778508244452,34.27,81207.75,0.0,-0.17312,0.00011,18.03698]
[1778508244990,34.27,81207.75,0.0,-0.17312,0.00011,18.03698]
[1778508245010,34.27,81207.75,0.0,-0.17312,0.00011,18.03698]
[1778508245687,34.27,81207.75,0.0,-0.17312,0.00011,18.03698]
[1778508245723,34.27,81207.75,0.0,-0.17312,0.00011,18.03698]
[1778508247882,34.27,81208.26,0.0,-0.17307,0.00011,18.03351]
[1778508247930,34.27,81208.26,0.0,-0.17307,0.00011,18.03351]
[1778508248136,34.27,81208.26,0.0,-0.17307,0.00011,18.03351]
[1778508248562,34.27,81208.26,0.0,-0.17307,0.00011,18.03351]
[1778508248650,34.27,81200.09,0.0,-0.17394,0.00011,18.08922]
[1778508249961,34.27,81190.61,0.0,-0.17495,0.00011,18.15406]
[1778508250429,34.27,81190.61,0.0,-0.17495,0.00011,18.15406]
[1778508252581,34.27,81193.81,0.0,-0.17462,0.00011,18.13261]
[1778508252600,34.27,81192.55,0.0,-0.17476,0.00011,18.14152]
[1778508254616,34.27,81192.55,0.0,-0.17476,0.00011,18.14167]
[1778508254622,34.27,81192.55,0.0,-0.17476,0.00011,18.14167]
[1778508254647,34.27,81195.1,0.0,-0.17449,0.00011,18.12445]
[1778508255424,34.27,81195.1,0.0,-0.17449,0.00011,18.12445]
[1778508255610,34.27,81195.1,0.0,-0.17449,0.00011,18.12445]
[1778508255618,34.27,81195.1,0.0,-0.17449,0.00011,18.12445]
[1778508255710,34.27,81194.8,0.0,-0.17452,0.00011,18.12665]
[1778508256960,34.28,81201.04,0.0,-0.17386,0.00011,18.08433]
[1778508256986,34.28,81201.04,0.0,-0.17386,0.00011,18.08433]
[1778508257140,34.28,81201.04,0.0,-0.17386,0.00011,18.08433]
[1778508257194,34.28,81201.04,0.0,-0.17386,0.00011,18.08433]
[1778508263790,34.28,81201.13,0.0,-0.17386,0.00011,18.08447]
[1778508263801,34.28,81201.13,0.0,-0.17386,0.00011,18.08447]
[1778508263861,34.28,81201.13,0.0,-0.17386,0.00011,18.08447]
[1778508263847,34.28,81198.16,0.0,-0.17418,0.00011,18.10491]
[1778508263890,34.28,81198.16,0.0,-0.17418,0.00011,18.10491]
[1778508264406,34.28,81197.12,0.0,-0.1743,0.00011,18.1122]
[1778508266775,34.28,81192.52,0.0,-0.17479,0.00011,18.1437]
[1778508266781,34.28,81188.51,0.0,-0.17522,0.00011,18.17112]
[1778508267189,34.28,81188.51,0.0,-0.17522,0.00011,18.17112]
[1778508267227,34.28,81188.51,0.0,-0.17522,0.00011,18.17112]
[1778508267426,34.28,81188.51,0.0,-0.17522,0.00011,18.17124]
[1778508271375,34.28,81187.01,0.0,-0.17539,0.00011,18.18176]
[1778508271455,34.28,81187.04,0.0,-0.17536,0.00011,18.17741]
[1778508273627,34.28,81187.51,0.0,-0.1753,0.00011,18.17411]
[1778508273672,34.28,81187.51,0.0,-0.1753,0.00011,18.17411]
[1778508273803,34.28,81187.51,0.0,-0.1753,0.00011,18.17411]
[1778508273773,34.28,81186.78,0.0,-0.17538,0.00011,18.17897]
[1778508274088,34.28,81186.78,0.0,-0.17538,0.00011,18.17897]
[1778508280054,34.28,81177.49,0.0,-0.17638,0.00011,18.24222]
[1778508280611,34.28,81177.49,0.0,-0.17638,0.00011,18.24222]
[1778508282948,34.28,81166.11,0.0,-0.1776,0.00011,18.31958]
[1778508288453,34.28,81160.99,0.0,-0.17815,0.00011,18.35413]
[1778508289881,34.28,81161.56,0.0,-0.17809,0.00011,18.35021]
[1778508290813,34.28,81160.95,0.0,-0.17815,0.00011,18.35431]
[1778508290928,34.28,81165.5,0.0,-0.17766,0.00011,18.32336]
[1778508293395,34.28,81170.38,0.0,-0.17714,0.00011,18.29023]
[1778508295168,34.28,81174.25,0.0,-0.17672,0.00011,18.26401]
[1778508295624,34.28,81174.25,0.0,-0.17672,0.00011,18.26406]
[1778508297423,34.28,81174.5,0.0,-0.1767,0.00011,18.26241]
[1778508297638,34.28,81175.53,0.0,-0.17659,0.00011,18.25545]
[1778508300979,34.28,81180.89,0.0,-0.17601,0.00011,18.21907]
[1778508301486,34.28,81180.89,0.0,-0.17601,0.00011,18.21907]
[1778508301669,34.28,81178.37,0.0,-0.17628,0.00011,18.2363]
[1778508303727,34.28,81171.6,0.0,-0.17701,0.00011,18.2824]
[1778508305483,34.28,81167.17,0.0,-0.17749,0.00011,18.31252]
[1778508305842,34.28,81167.75,0.0,-0.17743,0.00011,18.30856]
[1778508306679,34.28,81167.75,0.0,-0.17743,0.00011,18.30856]
[1778508306780,34.28,81168.29,0.0,-0.17737,0.00011,18.30488]
[1778508307130,34.28,81168.29,0.0,-0.17737,0.00011,18.30488]
[1778508307711,34.28,81168.8,0.0,-0.17731,0.00011,18.3014]
[1778508309683,34.28,81176.34,0.0,-0.1765,0.00011,18.25014]
[1778508309704,34.28,81176.34,0.0,-0.1765,0.00011,18.25014]
[1778508309848,34.28,81176.34,0.0,-0.1765,0.00011,18.25014]
[1778508309887,34.28,81178.0,0.0,-0.17632,0.00011,18.23889]
[1778508310668,34.28,81178.0,0.0,-0.17632,0.00011,18.23889]
[1778508310704,34.28,81178.0,0.0,-0.17632,0.00011,18.23889]
[1778508310809,34.28,81178.0,0.0,-0.17632,0.00011,18.23889]
[1778508310813,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508310958,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508311064,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508311084,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508311549,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508311628,34.28,81190.41,0.0,-0.175,0.00011,18.15453]
[1778508312311,34.28,81190.41,0.0,-0.175,0.00011,18.15459]
[1778508312750,34.28,81201.12,0.0,-0.17386,0.00011,18.08165]
[1778508313767,34.28,81201.12,0.0,-0.17386,0.00011,18.08165]
[1778508313867,34.28,81198.97,0.0,-0.17408,0.00011,18.09619]
[1778508316082,34.28,81195.01,0.0,-0.1745,0.00011,18.12296]
[1778508316664,34.28,81195.01,0.0,-0.1745,0.00011,18.12296]
[1778508321808,34.28,81191.21,0.0,-0.1749,0.00011,18.1487]
[1778508321900,34.28,81191.21,0.0,-0.1749,0.00011,18.1487]
[1778508322598,34.28,81193.94,0.0,-0.17461,0.00011,18.13009]
[1778508322878,34.28,81193.94,0.0,-0.17461,0.00011,18.13009]
[1778508322895,34.28,81193.94,0.0,-0.17461,0.00011,18.13009]
[1778508323692,34.28,81193.94,0.0,-0.17461,0.00011,18.13007]
[1778508325597,34.28,81208.16,0.0,-0.1731,0.00011,18.03295]
[1778508326074,34.28,81210.48,0.0,-0.17285,0.00011,18.01709]
[1778508329871,34.28,81206.95,0.0,-0.17322,0.00011,18.041]
[1778508330127,34.28,81211.91,0.0,-0.1727,0.00011,18.00715]
[1778508330193,34.28,81211.91,0.0,-0.1727,0.00011,18.00715]
[1778508330543,34.28,81211.91,0.0,-0.1727,0.00011,18.00715]
[1778508330936,34.28,81210.36,0.0,-0.17286,0.00011,18.01769]
[1778508333286,34.28,81205.42,0.0,-0.17335,0.00011,18.04701]
[1778508333708,34.28,81205.42,0.0,-0.17335,0.00011,18.04701]
[1778508333802,34.28,81205.42,0.0,-0.17335,0.00011,18.04701]
[1778508333898,34.28,81207.31,0.0,-0.17315,0.00011,18.03406]
[1778508334388,34.28,81207.31,0.0,-0.17315,0.00011,18.03406]
[1778508334914,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335021,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335132,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335153,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335191,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335918,34.28,81223.61,0.0,-0.17143,0.00011,17.92291]
[1778508335911,34.28,81223.61,0.0,-0.17143,0.00011,17.9231]
[1778508336383,34.28,81223.61,0.0,-0.17143,0.00011,17.9231]
[1778508336386,34.28,81223.61,0.0,-0.17143,0.00011,17.9231]
[1778508336919,34.28,81238.98,0.0,-0.16982,0.0001,17.8185]
[1778508336995,34.28,81238.98,0.0,-0.16982,0.0001,17.8185]
[1778508337889,34.28,81238.98,0.0,-0.16982,0.0001,17.8185]
[1778508339864,34.28,81240.2,0.0,-0.1697,0.0001,17.81059]
[1778508339939,34.28,81241.27,0.0,-0.16959,0.0001,17.80335]
[1778508340904,34.28,81241.27,0.0,-0.16959,0.0001,17.80335]
[1778508340919,34.28,81241.27,0.0,-0.16959,0.0001,17.80335]
[1778508340943,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341325,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341529,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341621,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341705,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341804,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341896,34.28,81244.92,0.0,-0.1692,0.0001,17.7783]
[1778508341864,34.28,81243.44,0.0,-0.16936,0.0001,17.78831]
[1778508342119,34.28,81243.44,0.0,-0.16936,0.0001,17.78831]
[1778508342209,34.28,81243.44,0.0,-0.16936,0.0001,17.78831]
[1778508342258,34.28,81243.44,0.0,-0.16936,0.0001,17.78831]
[1778508342294,34.28,81243.44,0.0,-0.16936,0.0001,17.78831]
[1778508342687,34.28,81228.47,0.0,-0.17093,0.00011,17.89057]
[1778508343960,34.28,81224.74,0.0,-0.17132,0.00011,17.91619]
[1778508344058,34.28,81225.05,0.0,-0.17129,0.00011,17.91407]
[1778508345921,34.28,81225.05,0.0,-0.17129,0.00011,17.91407]
[1778508345944,34.28,81224.39,0.0,-0.17137,0.00011,17.91908]
[1778508351017,34.28,81220.88,0.0,-0.17175,0.00011,17.94368]
[1778508353022,34.28,81223.38,0.0,-0.17149,0.00011,17.92676]
[1778508354831,34.28,81227.21,0.0,-0.17109,0.00011,17.90097]
[1778508360081,34.28,81228.1,0.0,-0.17101,0.00011,17.89579]
[1778508361105,34.28,81228.1,0.0,-0.17101,0.00011,17.89579]
[1778508361128,34.28,81228.1,0.0,-0.17101,0.00011,17.89579]
[1778508361171,34.28,81228.1,0.0,-0.17101,0.00011,17.89579]
[1778508361264,34.29,81227.73,0.0,-0.17105,0.00011,17.89874]
[1778508362155,34.29,81227.73,0.0,-0.17105,0.00011,17.89874]
[1778508362187,34.29,81227.73,0.0,-0.17105,0.00011,17.89874]
[1778508362209,34.29,81226.25,0.0,-0.17121,0.00011,17.90883]
[1778508366129,34.29,81211.15,0.0,-0.17281,0.00011,18.01247]
[1778508370060,34.29,81210.74,0.0,-0.17286,0.00011,18.01551]
[1778508370334,34.29,81210.74,0.0,-0.17286,0.00011,18.01551]
[1778508370435,34.29,81206.6,0.0,-0.1733,0.00011,18.04377]
[1778508371211,34.29,81206.6,0.0,-0.1733,0.00011,18.04377]
[1778508371274,34.29,81205.05,0.0,-0.17346,0.00011,18.05441]
[1778508372247,34.29,81205.05,0.0,-0.17346,0.00011,18.05441]
[1778508374907,34.29,81207.6,0.0,-0.1732,0.00011,18.03709]
[1778508375194,34.29,81208.54,0.0,-0.1731,0.00011,18.03076]
[1778508380915,34.29,81210.88,0.0,-0.17285,0.00011,18.01503]
[1778508380966,34.29,81210.03,0.0,-0.17294,0.00011,18.02094]
[1778508381056,34.29,81210.03,0.0,-0.17294,0.00011,18.02094]
[1778508382377,34.29,81210.03,0.0,-0.17294,0.00011,18.02094]
[1778508382451,34.29,81222.34,0.0,-0.17164,0.00011,17.9372]
[1778508387419,34.29,81221.83,0.0,-0.17171,0.00011,17.94131]
[1778508387424,34.29,81221.83,0.0,-0.17171,0.00011,17.94131]
[1778508390770,34.29,81210.89,0.0,-0.17287,0.00011,18.01619]
[1778508395904,34.29,81210.4,0.0,-0.17289,0.00011,18.01549]
[1778508397236,34.29,81215.34,0.0,-0.17237,0.00011,17.98193]
[1778508397350,34.29,81215.34,0.0,-0.17237,0.00011,17.98193]
[1778508397393,34.29,81215.34,0.0,-0.17237,0.00011,17.98193]
[1778508397852,34.29,81215.34,0.0,-0.17237,0.00011,17.98193]
[1778508397893,34.29,81215.34,0.0,-0.17237,0.00011,17.98193]
[1778508398549,34.29,81221.54,0.0,-0.17172,0.00011,17.93978]
[1778508400539,34.29,81228.88,0.0,-0.17095,0.00011,17.89]
[1778508400620,34.29,81228.88,0.0,-0.17095,0.00011,17.89]
[1778508401113,34.29,81231.48,0.0,-0.17068,0.00011,17.87247]
[1778508401140,34.29,81231.48,0.0,-0.17068,0.00011,17.87247]
[1778508401184,34.29,81231.48,0.0,-0.17068,0.00011,17.87247]
[1778508401248,34.29,81231.48,0.0,-0.17068,0.00011,17.87247]
[1778508401489,34.29,81231.48,0.0,-0.17068,0.00011,17.87247]
[1778508401965,34.29,81222.38,0.0,-0.17164,0.00011,17.93452]
[1778508402115,34.29,81222.38,0.0,-0.17164,0.00011,17.93452]
[1778508402722,34.29,81216.43,0.0,-0.17227,0.00011,17.97552]
[1778508403503,34.29,81216.43,0.0,-0.17227,0.00011,17.97552]
[1778508403910,34.29,81216.43,0.0,-0.17227,0.00011,17.97552]
[1778508406048,34.3,81224.08,0.0,-0.17147,0.00011,17.92382]
[1778508407430,34.3,81212.0,0.0,-0.17275,0.00011,18.00647]
[1778508408034,34.3,81212.0,0.0,-0.17275,0.00011,18.00647]
[1778508409179,34.3,81213.49,0.0,-0.1726,0.00011,17.99639]
[1778508409244,34.3,81213.49,0.0,-0.1726,0.00011,17.99639]
[1778508410011,34.3,81213.49,0.0,-0.1726,0.00011,17.99639]
[1778508414313,34.3,81222.24,0.0,-0.17169,0.00011,17.93791]
[1778508414482,34.3,81225.41,0.0,-0.17136,0.00011,17.91668]
[1778508415489,34.3,81213.35,0.0,-0.17264,0.00011,17.99903]
[1778508416254,34.3,81213.35,0.0,-0.17264,0.00011,17.99903]
[1778508416265,34.3,81213.35,0.0,-0.17264,0.00011,17.99903]
[1778508416496,34.3,81207.63,0.0,-0.17324,0.00011,18.03806]
[1778508417899,34.3,81207.63,0.0,-0.17324,0.00011,18.03806]
[1778508417922,34.3,81207.63,0.0,-0.17324,0.00011,18.03806]
[1778508417965,34.3,81207.63,0.0,-0.17324,0.00011,18.03806]
[1778508417975,34.3,81207.14,0.0,-0.1733,0.00011,18.04143]
[1778508418896,34.3,81207.14,0.0,-0.1733,0.00011,18.04143]
[1778508418919,34.3,81205.1,0.0,-0.17351,0.00011,18.05534]
[1778508419110,34.3,81205.1,0.0,-0.17351,0.00011,18.05534]
[1778508420234,34.3,81205.1,0.0,-0.17351,0.00011,18.05537]
[1778508420518,34.3,81205.1,0.0,-0.17351,0.00011,18.05537]
[1778508420616,34.3,81195.72,0.0,-0.17451,0.00011,18.1192]
[1778508422428,34.3,81195.72,0.0,-0.17451,0.00011,18.11916]
[1778508422517,34.3,81195.72,0.0,-0.17451,0.00011,18.11916]
[1778508422758,34.3,81195.72,0.0,-0.17451,0.00011,18.11916]
[1778508422876,34.3,81195.72,0.0,-0.17451,0.00011,18.11916]
[1778508423896,34.3,81197.56,0.0,-0.17431,0.00011,18.10656]
[1778508423908,34.3,81197.56,0.0,-0.17431,0.00011,18.10656]
[1778508423967,34.3,81197.56,0.0,-0.17431,0.00011,18.10656]
[1778508423962,34.3,81197.85,0.0,-0.17428,0.00011,18.10447]
[1778508424615,34.3,81205.49,0.0,-0.17347,0.00011,18.05241]
[1778508426972,34.3,81205.49,0.0,-0.17347,0.00011,18.05255]
[1778508431721,34.3,81217.62,0.0,-0.1722,0.00011,17.97102]
[1778508431750,34.3,81218.23,0.0,-0.17214,0.00011,17.96718]
[1778508437776,34.31,81220.2,0.0,-0.17196,0.00011,17.9552]
[1778508437887,34.31,81220.2,0.0,-0.17196,0.00011,17.9552]
[1778508438014,34.31,81220.2,0.0,-0.17196,0.00011,17.9552]
[1778508437954,34.31,81219.34,0.0,-0.17205,0.00011,17.96119]
[1778508439099,34.31,81219.34,0.0,-0.17205,0.00011,17.96132]
[1778508439659,34.31,81206.79,0.0,-0.17338,0.00011,18.04689]
[1778508440292,34.31,81206.79,0.0,-0.17338,0.00011,18.04689]
[1778508440665,34.31,81199.44,0.0,-0.17416,0.00011,18.09691]
[1778508441349,34.31,81199.44,0.0,-0.17416,0.00011,18.09691]
[1778508442715,34.31,81204.78,0.0,-0.17359,0.00011,18.06052]
[1778508442782,34.31,81204.69,0.0,-0.1736,0.00011,18.06109]
[1778508443153,34.31,81204.69,0.0,-0.1736,0.00011,18.06109]
[1778508444296,34.31,81204.69,0.0,-0.1736,0.00011,18.06109]
[1778508444696,34.31,81205.45,0.0,-0.17352,0.00011,18.05591]
[1778508449728,34.31,81211.93,0.0,-0.17284,0.00011,18.01189]
[1778508454767,34.31,81208.78,0.0,-0.17314,0.00011,18.02927]
[1778508459104,34.31,81208.35,0.0,-0.17319,0.00011,18.03241]
[1778508459124,34.31,81208.35,0.0,-0.17319,0.00011,18.03241]
[1778508459577,34.31,81208.35,0.0,-0.17319,0.00011,18.03241]
[1778508459611,34.31,81208.35,0.0,-0.17319,0.00011,18.03241]
[1778508460191,34.31,81206.63,0.0,-0.17337,0.00011,18.04414]
[1778508460213,34.31,81206.63,0.0,-0.17337,0.00011,18.04414]
[1778508460808,34.31,81210.05,0.0,-0.17301,0.00011,18.02086]
[1778508461254,34.31,81210.05,0.0,-0.17301,0.00011,18.02086]
[1778508461286,34.31,81210.05,0.0,-0.17301,0.00011,18.02086]
[1778508461817,34.31,81205.98,0.0,-0.17344,0.00011,18.04859]
[1778508464787,34.31,81207.92,0.0,-0.17324,0.00011,18.03538]
[1778508464840,34.31,81207.73,0.0,-0.17326,0.00011,18.03668]
[1778508467507,34.31,81216.89,0.0,-0.17229,0.00011,17.97437]
[1778508467857,34.31,81217.92,0.0,-0.17218,0.00011,17.96744]
[1778508472897,34.31,81218.16,0.0,-0.17217,0.00011,17.96645]
[1778508477927,34.31,81212.0,0.0,-0.17282,0.00011,18.0088]
[1778508482963,34.31,81209.83,0.0,-0.17305,0.00011,18.02367]
[1778508486871,34.31,81211.49,0.0,-0.17288,0.00011,18.01243]
[1778508486992,34.31,81211.82,0.0,-0.17284,0.00011,18.01021]
[1778508492027,34.31,81212.19,0.0,-0.17281,0.00011,18.00817]
[1778508497061,34.31,81208.74,0.0,-0.17318,0.00011,18.03176]
[1778508502098,34.31,81210.34,0.0,-0.17301,0.00011,18.02083]
[1778508508140,34.31,81217.19,0.0,-0.17229,0.00011,17.97448]
[1778508513174,34.31,81214.76,0.0,-0.17252,0.00011,17.98709]
[1778508518209,34.31,81212.05,0.0,-0.17281,0.00011,18.00572]
[1778508523244,34.31,81212.82,0.0,-0.17273,0.00011,18.00063]
[1778508526231,34.31,81213.41,0.0,-0.17267,0.00011,17.99668]
[1778508532307,34.31,81217.09,0.0,-0.17228,0.00011,17.97189]
[1778508535955,34.32,81216.33,0.0,-0.17237,0.00011,17.9772]
[1778508535956,34.32,81216.33,0.0,-0.17237,0.00011,17.9772]
[1778508536009,34.32,81216.38,0.0,-0.17236,0.00011,17.97699]
[1778508536376,34.32,81216.38,0.0,-0.17236,0.00011,17.97699]
[1778508536415,34.32,81206.6,0.0,-0.1734,0.00011,18.04355]
[1778508538025,34.32,81206.6,0.0,-0.1734,0.00011,18.04355]
[1778508538126,34.32,81203.72,0.0,-0.17371,0.00011,18.06319]
[1778508539621,34.32,81203.72,0.0,-0.17371,0.00011,18.06319]
[1778508539740,34.32,81203.72,0.0,-0.17371,0.00011,18.06319]
[1778508540012,34.32,81203.72,0.0,-0.17371,0.00011,18.06319]
[1778508541759,34.32,81203.26,0.0,-0.17375,0.00011,18.06621]
[1778508542406,34.32,81195.54,0.0,-0.17457,0.00011,18.11855]
[1778508542941,34.32,81195.54,0.0,-0.17457,0.00011,18.11855]
[1778508547817,34.31,81193.0,0.0,-0.17483,0.00011,18.13529]
[1778508547912,34.31,81193.29,0.0,-0.1748,0.00011,18.13319]
[1778508550295,34.31,81189.39,0.0,-0.17522,0.00011,18.15992]
[1778508551819,34.31,81196.1,0.0,-0.17451,0.00011,18.1143]
[1778508554659,34.31,81197.05,0.0,-0.17441,0.00011,18.108]
[1778508555408,34.31,81196.36,0.0,-0.17448,0.00011,18.11274]
[1778508560854,34.32,81189.69,0.0,-0.1752,0.00011,18.15831]
[1778508564501,34.32,81187.19,0.0,-0.17547,0.00011,18.17546]
[1778508564847,34.32,81190.96,0.0,-0.17506,0.00011,18.14986]
[1778508566696,34.32,81190.96,0.0,-0.17506,0.00011,18.14988]
[1778508566762,34.32,81190.96,0.0,-0.17506,0.00011,18.14988]
[1778508572589,34.32,81198.02,0.0,-0.17429,0.00011,18.09798]
[1778508575754,34.32,81198.78,0.0,-0.17421,0.00011,18.09289]
[1778508576887,34.32,81199.43,0.0,-0.17414,0.00011,18.08861]
[1778508577329,34.32,81202.51,0.0,-0.17381,0.00011,18.06779]
[1778508577399,34.32,81202.51,0.0,-0.17381,0.00011,18.06779]
[1778508577883,34.32,81202.51,0.0,-0.17381,0.00011,18.06779]
[1778508577940,34.32,81206.21,0.0,-0.17342,0.00011,18.04277]
[1778508578475,34.32,81206.21,0.0,-0.17342,0.00011,18.04277]
[1778508578840,34.32,81212.48,0.0,-0.17276,0.00011,17.99996]
[1778508580630,34.32,81212.48,0.0,-0.17276,0.00011,18.00007]
[1778508580651,34.32,81212.48,0.0,-0.17276,0.00011,18.00007]
[1778508580834,34.32,81212.48,0.0,-0.17276,0.00011,18.00007]
[1778508580934,34.32,81215.73,0.0,-0.17241,0.00011,17.9779]
[1778508583359,34.32,81222.94,0.0,-0.17165,0.00011,17.92878]
[1778508587422,34.32,81220.91,0.0,-0.17187,0.00011,17.94283]
[1778508591059,34.32,81220.37,0.0,-0.17193,0.00011,17.94666]
[1778508591155,34.32,81220.28,0.0,-0.17194,0.00011,17.94733]
[1778508593310,34.32,81220.22,0.0,-0.17195,0.00011,17.94784]
[1778508595094,34.32,81220.26,0.0,-0.17194,0.00011,17.94757]
[1778508595097,34.32,81220.12,0.0,-0.17196,0.00011,17.94864]
[1778508600785,34.32,81218.64,0.0,-0.17212,0.00011,17.95907]
[1778508601762,34.32,81218.64,0.0,-0.17212,0.00011,17.95907]
[1778508602035,34.32,81218.64,0.0,-0.17212,0.00011,17.95907]
[1778508602061,34.32,81218.64,0.0,-0.17212,0.00011,17.95907]
[1778508602075,34.32,81218.64,0.0,-0.17212,0.00011,17.95907]
[1778508602176,34.32,81214.02,0.0,-0.17261,0.00011,17.99057]
[1778508603218,34.32,81214.02,0.0,-0.17261,0.00011,17.99057]
[1778508603245,34.32,81211.32,0.0,-0.1729,0.00011,18.00901]
[1778508603996,34.32,81211.32,0.0,-0.1729,0.00011,18.00901]
[1778508604035,34.32,81211.32,0.0,-0.1729,0.00011,18.00901]
[1778508607436,34.32,81210.4,0.0,-0.17299,0.00011,18.01523]
[1778508607552,34.32,81210.4,0.0,-0.17299,0.00011,18.01523]
[1778508611350,34.32,81218.82,0.0,-0.1721,0.00011,17.95796]
[1778508611951,34.32,81218.82,0.0,-0.1721,0.00011,17.95796]
[1778508612104,34.32,81218.82,0.0,-0.1721,0.00011,17.95796]
[1778508612288,34.32,81211.83,0.0,-0.17284,0.00011,18.00559]
[1778508612365,34.32,81211.83,0.0,-0.17284,0.00011,18.00559]
[1778508612414,34.32,81211.83,0.0,-0.17284,0.00011,18.00559]
[1778508612874,34.32,81211.83,0.0,-0.17284,0.00011,18.00559]
[1778508613316,34.32,81209.58,0.0,-0.17308,0.00011,18.02092]
[1778508615211,34.32,81209.58,0.0,-0.17308,0.00011,18.02091]
[1778508615345,34.32,81207.23,0.0,-0.17333,0.00011,18.03687]
[1778508616227,34.32,81207.36,0.0,-0.17332,0.00011,18.03593]
[1778508616296,34.32,81207.36,0.0,-0.17332,0.00011,18.03593]
[1778508616897,34.32,81207.22,0.0,-0.17333,0.00011,18.03683]
[1778508621934,34.32,81202.64,0.0,-0.17382,0.00011,18.06834]
[1778508624060,34.32,81202.82,0.0,-0.1738,0.00011,18.06722]
[1778508624065,34.32,81202.82,0.0,-0.1738,0.00011,18.06722]
[1778508624830,34.32,81206.59,0.0,-0.17341,0.00011,18.04168]
[1778508625503,34.32,81206.59,0.0,-0.17341,0.00011,18.04201]
[1778508627523,34.32,81205.05,0.0,-0.17358,0.00011,18.05274]
[1778508630628,34.32,81204.92,0.0,-0.17359,0.00011,18.05345]
[1778508634456,34.32,81204.65,0.0,-0.17358,0.00011,18.05066]
[1778508634466,34.32,81204.65,0.0,-0.17358,0.00011,18.05066]
[1778508637627,34.32,81212.13,0.0,-0.17279,0.00011,17.99956]
[1778508637703,34.32,81212.13,0.0,-0.17279,0.00011,17.99956]
[1778508640376,34.32,81200.95,0.0,-0.17397,0.00011,18.07547]
[1778508643229,34.32,81193.93,0.0,-0.17472,0.00011,18.12314]
[1778508643243,34.32,81190.4,0.0,-0.17509,0.00011,18.14715]
[1778508645702,34.32,81187.77,0.0,-0.17538,0.00011,18.16541]
[1778508646188,34.32,81187.77,0.0,-0.17538,0.00011,18.16541]
[1778508646939,34.32,81186.31,0.0,-0.17554,0.00011,18.17549]
[1778508647221,34.32,81186.31,0.0,-0.17554,0.00011,18.17563]
[1778508647484,34.32,81186.31,0.0,-0.17554,0.00011,18.17563]
[1778508648149,34.32,81186.31,0.0,-0.17554,0.00011,18.17563]
[1778508648890,34.32,81186.78,0.0,-0.17549,0.00011,18.17258]
[1778508649240,34.32,81186.78,0.0,-0.17549,0.00011,18.17273]
[1778508649561,34.32,81186.78,0.0,-0.17549,0.00011,18.17273]
[1778508650243,34.32,81186.25,0.0,-0.17555,0.00011,18.17648]
[1778508655276,34.32,81185.09,0.0,-0.17568,0.00011,18.18461]
[1778508658125,34.32,81185.78,0.0,-0.17561,0.00011,18.1799]
[1778508660025,34.32,81192.32,0.0,-0.17491,0.00011,18.13549]
[1778508662419,34.32,81193.32,0.0,-0.1748,0.00011,18.12876]
[1778508662448,34.32,81193.32,0.0,-0.1748,0.00011,18.12876]
[1778508662747,34.32,81193.32,0.0,-0.1748,0.00011,18.12876]
[1778508662809,34.32,81193.32,0.0,-0.1748,0.00011,18.12876]
[1778508663175,34.32,81194.2,0.0,-0.17471,0.00011,18.12306]
[1778508664175,34.32,81204.63,0.0,-0.17361,0.00011,18.0524]
[1778508669494,34.32,81214.9,0.0,-0.17252,0.00011,17.9825]
[1778508669607,34.32,81214.9,0.0,-0.17252,0.00011,17.9825]
[1778508669712,34.32,81214.9,0.0,-0.17252,0.00011,17.9825]
[1778508669799,34.32,81214.9,0.0,-0.17252,0.00011,17.9825]
[1778508670608,34.32,81215.36,0.0,-0.17247,0.00011,17.97938]
[1778508670941,34.32,81215.36,0.0,-0.17247,0.00011,17.97938]
[1778508671010,34.32,81215.36,0.0,-0.17247,0.00011,17.97938]
[1778508671025,34.32,81218.0,0.0,-0.1722,0.00011,17.96163]
[1778508671545,34.32,81218.0,0.0,-0.1722,0.00011,17.96163]
[1778508672071,34.32,81218.0,0.0,-0.1722,0.00011,17.96163]
[1778508672090,34.32,81218.0,0.0,-0.1722,0.00011,17.96163]
[1778508672304,34.32,81218.0,0.0,-0.1722,0.00011,17.96163]
[1778508672157,34.33,81214.26,0.0,-0.17259,0.00011,17.98733]
[1778508672991,34.33,81214.26,0.0,-0.17259,0.00011,17.98733]
[1778508673466,34.33,81210.16,0.0,-0.17303,0.00011,18.01523]
[1778508674018,34.33,81210.16,0.0,-0.17303,0.00011,18.01523]
[1778508674056,34.33,81210.16,0.0,-0.17303,0.00011,18.01523]
[1778508674087,34.33,81194.63,0.0,-0.17468,0.00011,18.1208]
[1778508675026,34.33,81194.63,0.0,-0.17468,0.00011,18.1208]
[1778508675035,34.33,81194.63,0.0,-0.17468,0.00011,18.1208]
[1778508675063,34.33,81184.65,0.0,-0.17574,0.00011,18.18864]
[1778508676090,34.33,81184.65,0.0,-0.17574,0.00011,18.18864]
[1778508676327,34.33,81178.81,0.0,-0.17637,0.00011,18.22823]
[1778508676484,34.33,81178.81,0.0,-0.17637,0.00011,18.22823]
[1778508676570,34.33,81178.81,0.0,-0.17637,0.00011,18.22823]
[1778508676594,34.33,81178.81,0.0,-0.17637,0.00011,18.22823]
[1778508676755,34.33,81166.24,0.0,-0.17772,0.00011,18.31352]
[1778508677436,34.33,81166.24,0.0,-0.17772,0.00011,18.31352]
[1778508678149,34.33,81166.24,0.0,-0.17772,0.00011,18.31352]
[1778508678158,34.33,81166.24,0.0,-0.17772,0.00011,18.31352]
[1778508678249,34.32,81157.6,0.0,-0.17865,0.00011,18.37198]
[1778508683485,34.32,81155.39,0.0,-0.17889,0.00011,18.38657]
[1778508688522,34.32,81150.87,0.0,-0.17937,0.00011,18.4167]
[1778508690805,34.32,81149.2,0.0,-0.17955,0.00011,18.42791]
[1778508690823,34.32,81149.2,0.0,-0.17955,0.00011,18.42791]
[1778508692552,34.32,81139.21,0.0,-0.1806,0.00011,18.49098]
[1778508692558,34.32,81139.21,0.0,-0.1806,0.00011,18.49098]
[1778508692657,34.32,81134.56,0.0,-0.1811,0.00011,18.52226]
[1778508693960,34.32,81134.56,0.0,-0.1811,0.00011,18.52226]
[1778508695978,34.32,81128.83,0.0,-0.18172,0.00011,18.56051]
[1778508696012,34.32,81129.57,0.0,-0.18164,0.00011,18.55522]
[1778508701378,34.32,81132.04,0.0,-0.18135,0.00011,18.53738]
[1778508702145,34.32,81132.04,0.0,-0.18135,0.00011,18.53738]
[1778508702202,34.32,81132.04,0.0,-0.18135,0.00011,18.53738]
[1778508702273,34.32,81139.57,0.0,-0.18052,0.00011,18.48589]
[1778508702644,34.32,81139.57,0.0,-0.18052,0.00011,18.48589]
[1778508703120,34.32,81139.57,0.0,-0.18052,0.00011,18.48589]
[1778508703145,34.32,81160.13,0.0,-0.17829,0.00011,18.3465]
[1778508703832,34.32,81160.13,0.0,-0.17829,0.00011,18.3465]
[1778508703858,34.32,81160.13,0.0,-0.17829,0.00011,18.3465]
[1778508704203,34.32,81160.13,0.0,-0.17829,0.00011,18.3465]
[1778508704316,34.32,81160.13,0.0,-0.17829,0.00011,18.3465]
[1778508704221,34.32,81174.95,0.0,-0.17669,0.00011,18.24572]
[1778508704636,34.32,81174.95,0.0,-0.17669,0.00011,18.24572]
[1778508706147,34.32,81174.95,0.0,-0.17669,0.00011,18.24572]
[1778508706346,34.32,81174.95,0.0,-0.17669,0.00011,18.24572]
[1778508706214,34.31,81181.89,0.0,-0.17594,0.00011,18.19844]
[1778508706957,34.31,81181.89,0.0,-0.17594,0.00011,18.19844]
[1778508707033,34.32,81182.28,0.0,-0.1759,0.00011,18.19595]
[1778508708005,34.32,81182.28,0.0,-0.1759,0.00011,18.19595]
[1778508708272,34.32,81182.28,0.0,-0.1759,0.00011,18.19595]
[1778508711350,34.32,81178.17,0.0,-0.17634,0.00011,18.22413]
[1778508711351,34.32,81178.05,0.0,-0.17636,0.00011,18.22486]
[1778508712775,34.32,81178.05,0.0,-0.17635,0.00011,18.22477]
[1778508712786,34.32,81178.05,0.0,-0.17635,0.00011,18.22477]
[1778508713276,34.32,81178.05,0.0,-0.17635,0.00011,18.22477]
[1778508714266,34.32,81176.16,0.0,-0.17656,0.00011,18.2375]
[1778508716301,34.31,81176.38,0.0,-0.17653,0.00011,18.23579]
[1778508716722,34.31,81177.09,0.0,-0.17645,0.00011,18.23074]
[1778508720356,34.31,81177.62,0.0,-0.17639,0.00011,18.22691]
[1778508720560,34.31,81180.7,0.0,-0.17606,0.00011,18.20587]
[1778508720616,34.31,81180.7,0.0,-0.17606,0.00011,18.20587]
[1778508720735,34.31,81180.7,0.0,-0.17606,0.00011,18.20587]
[1778508721539,34.31,81184.54,0.0,-0.17564,0.00011,18.17969]
[1778508721563,34.31,81184.54,0.0,-0.17564,0.00011,18.17969]
[1778508722345,34.31,81185.2,0.0,-0.17557,0.00011,18.17513]
[1778508724245,34.31,81185.2,0.0,-0.17557,0.00011,18.17527]
[1778508724346,34.31,81181.4,0.0,-0.17598,0.00011,18.20103]
[1778508726241,34.31,81181.4,0.0,-0.17598,0.00011,18.20103]
[1778508726254,34.31,81181.4,0.0,-0.17598,0.00011,18.20103]
[1778508727421,34.31,81182.38,0.0,-0.17587,0.00011,18.1941]
[1778508727447,34.31,81182.38,0.0,-0.17587,0.00011,18.1941]
[1778508728222,34.31,81177.84,0.0,-0.17636,0.00011,18.22484]
[1778508733300,34.31,81176.51,0.0,-0.17649,0.00011,18.23336]
[1778508733323,34.31,81176.51,0.0,-0.17649,0.00011,18.23336]
[1778508736157,34.31,81180.58,0.0,-0.17605,0.00011,18.20533]
[1778508736230,34.31,81181.54,0.0,-0.17594,0.00011,18.1987]
[1778508737266,34.31,81181.54,0.0,-0.17594,0.00011,18.1987]
[1778508737279,34.31,81181.54,0.0,-0.17594,0.00011,18.1987]
[1778508737305,34.31,81183.43,0.0,-0.17574,0.00011,18.18595]
[1778508738206,34.31,81183.43,0.0,-0.17574,0.00011,18.18595]
[1778508738687,34.31,81184.43,0.0,-0.17564,0.00011,18.17925]
[1778508738877,34.31,81184.43,0.0,-0.17564,0.00011,18.17937]
[1778508740893,34.31,81172.9,0.0,-0.17687,0.00011,18.25748]
[1778508744985,34.31,81168.67,0.0,-0.17732,0.00011,18.28563]
[1778508745254,34.31,81168.99,0.0,-0.17728,0.00011,18.28325]
[1778508747952,34.31,81154.01,0.0,-0.17889,0.00011,18.38421]
[1778508748774,34.31,81154.01,0.0,-0.17889,0.00011,18.38421]
[1778508754076,34.3,81150.36,0.0,-0.17924,0.00011,18.40371]
[1778508754098,34.3,81150.36,0.0,-0.17924,0.00011,18.40371]
[1778508754196,34.3,81142.79,0.0,-0.18006,0.00011,18.45468]
[1778508756533,34.3,81139.95,0.0,-0.18035,0.00011,18.47317]
[1778508756554,34.3,81139.95,0.0,-0.18035,0.00011,18.47317]
[1778508757004,34.3,81141.96,0.0,-0.18013,0.00011,18.45914]
[1778508759247,34.3,81141.89,0.0,-0.18013,0.00011,18.45938]
[1778508759282,34.3,81141.89,0.0,-0.18013,0.00011,18.45938]
[1778508759344,34.3,81141.84,0.0,-0.18014,0.00011,18.45948]
[1778508761276,34.3,81141.84,0.0,-0.18013,0.00011,18.45924]
[1778508762047,34.3,81141.83,0.0,-0.18013,0.00011,18.45906]
[1778508762128,34.3,81141.83,0.0,-0.18013,0.00011,18.45906]
[1778508764054,34.29,81126.8,0.0,-0.18171,0.00011,18.5573]
[1778508764907,34.29,81126.8,0.0,-0.18171,0.00011,18.5573]
[1778508765061,34.29,81123.58,0.0,-0.18206,0.00011,18.57872]
[1778508767139,34.29,81117.49,0.0,-0.18272,0.00011,18.61952]
[1778508767289,34.29,81111.04,0.0,-0.18343,0.00011,18.66274]
[1778508769101,34.29,81111.04,0.0,-0.18342,0.00011,18.66254]
[1778508771090,34.29,81108.48,0.0,-0.1837,0.00011,18.67931]
[1778508773474,34.28,81109.59,0.0,-0.18356,0.00011,18.67102]
[1778508773499,34.28,81109.59,0.0,-0.18356,0.00011,18.67102]
[1778508773971,34.28,81109.59,0.0,-0.18356,0.00011,18.67102]
[1778508774795,34.28,81108.16,0.0,-0.18372,0.00011,18.68042]
[1778508774826,34.28,81108.16,0.0,-0.18372,0.00011,18.68042]
[1778508775168,34.28,81108.16,0.0,-0.18372,0.00011,18.68042]
[1778508775502,34.28,81103.34,0.0,-0.18424,0.00011,18.7127]
[1778508775544,34.28,81103.34,0.0,-0.18424,0.00011,18.7127]
[1778508775806,34.28,81103.34,0.0,-0.18424,0.00011,18.7127]
[1778508775843,34.28,81103.34,0.0,-0.18424,0.00011,18.7127]
[1778508776933,34.28,81104.2,0.0,-0.18415,0.00011,18.7066]
[1778508776948,34.28,81104.2,0.0,-0.18415,0.00011,18.7066]
[1778508777146,34.28,81104.23,0.0,-0.18414,0.00011,18.70607]
[1778508780903,34.28,81104.33,0.0,-0.18411,0.00011,18.70444]
[1778508781181,34.28,81098.48,0.0,-0.18475,0.00011,18.74362]
[1778508782273,34.28,81098.48,0.0,-0.18475,0.00011,18.74362]
[1778508782287,34.28,81098.48,0.0,-0.18475,0.00011,18.74362]
[1778508782322,34.28,81098.48,0.0,-0.18475,0.00011,18.74362]
[1778508782435,34.28,81098.48,0.0,-0.18475,0.00011,18.74362]
[1778508783270,34.28,81097.59,0.0,-0.18485,0.00011,18.74931]
[1778508783490,34.28,81095.8,0.0,-0.18504,0.00011,18.76101]
[1778508783508,34.28,81095.8,0.0,-0.18504,0.00011,18.76101]
[1778508783515,34.28,81095.8,0.0,-0.18504,0.00011,18.76101]
[1778508788579,34.27,81103.31,0.0,-0.18418,0.00011,18.70841]
[1778508789234,34.27,81103.31,0.0,-0.18418,0.00011,18.70841]
[1778508789352,34.27,81103.31,0.0,-0.18418,0.00011,18.70841]
[1778508789316,34.27,81111.84,0.0,-0.18323,0.00011,18.6504]
[1778508790237,34.27,81111.84,0.0,-0.18323,0.00011,18.65006]
[1778508791391,34.27,81111.84,0.0,-0.18323,0.00011,18.65006]
[1778508792336,34.27,81109.19,0.0,-0.18351,0.00011,18.66744]
[1778508794354,34.27,81107.79,0.0,-0.18366,0.00011,18.67662]
[1778508794438,34.27,81107.55,0.0,-0.18368,0.00011,18.67794]
[1778508795353,34.27,81107.55,0.0,-0.18368,0.00011,18.67794]
[1778508795372,34.27,81108.93,0.0,-0.18352,0.00011,18.66829]
[1778508796232,34.27,81108.93,0.0,-0.18352,0.00011,18.66829]
[1778508797061,34.27,81115.28,0.0,-0.18282,0.00011,18.62502]
[1778508797377,34.27,81115.28,0.0,-0.18282,0.00011,18.62502]
[1778508797466,34.27,81117.14,0.0,-0.18261,0.00011,18.61212]
[1778508797572,34.27,81117.14,0.0,-0.18261,0.00011,18.61212]
[1778508800764,34.27,81120.06,0.0,-0.18228,0.00011,18.59188]
[1778508800772,34.27,81120.06,0.0,-0.18228,0.00011,18.59188]
[1778508803363,34.26,81119.49,0.0,-0.18233,0.00011,18.59493]
[1778508803557,34.26,81119.05,0.0,-0.18237,0.00011,18.5975]
[1778508804070,34.26,81119.05,0.0,-0.18237,0.00011,18.5975]
[1778508804078,34.26,81119.05,0.0,-0.18237,0.00011,18.5975]
[1778508804692,34.26,81121.2,0.0,-0.18213,0.00011,18.58273]
[1778508805152,34.26,81121.2,0.0,-0.18213,0.00011,18.58273]
[1778508807608,34.26,81115.28,0.0,-0.18277,0.00011,18.62219]
[1778508808176,34.26,81115.28,0.0,-0.18277,0.00011,18.62219]
[1778508808245,34.26,81115.28,0.0,-0.18277,0.00011,18.62197]
[1778508813402,34.26,81113.63,0.0,-0.18291,0.00011,18.62785]
[1778508815418,34.26,81113.23,0.0,-0.18295,0.00011,18.63036]
[1778508815479,34.26,81112.66,0.0,-0.18301,0.00011,18.63401]
[1778508815517,34.26,81112.66,0.0,-0.18301,0.00011,18.63401]
[1778508815611,34.26,81112.66,0.0,-0.18301,0.00011,18.63401]
[1778508816426,34.26,81112.22,0.0,-0.18305,0.00011,18.63679]
[1778508816621,34.26,81112.22,0.0,-0.18305,0.00011,18.63679]
[1778508816655,34.26,81112.22,0.0,-0.18305,0.00011,18.63679]
[1778508817433,34.26,81116.25,0.0,-0.18261,0.00011,18.60932]
[1778508822469,34.25,81123.42,0.0,-0.1818,0.00011,18.55952]
[1778508822723,34.25,81123.42,0.0,-0.1818,0.00011,18.55952]
[1778508823079,34.25,81123.42,0.0,-0.1818,0.00011,18.55952]
[1778508825350,34.25,81122.52,0.0,-0.18189,0.00011,18.56496]
[1778508825389,34.25,81122.52,0.0,-0.18189,0.00011,18.56496]
[1778508825489,34.25,81123.5,0.0,-0.18177,0.00011,18.55799]
[1778508827607,34.25,81134.22,0.0,-0.18059,0.00011,18.48473]
[1778508829720,34.25,81132.17,0.0,-0.18081,0.00011,18.49816]
[1778508829722,34.25,81132.17,0.0,-0.18081,0.00011,18.49816]
[1778508834015,34.25,81129.46,0.0,-0.18109,0.00011,18.51587]
[1778508838828,34.24,81141.81,0.0,-0.1797,0.00011,18.429]
[1778508839574,34.24,81141.81,0.0,-0.1797,0.00011,18.429]
[1778508840221,34.24,81141.81,0.0,-0.1797,0.00011,18.429]
[1778508840292,34.24,81145.48,0.0,-0.17929,0.00011,18.40374]
[1778508840848,34.24,81145.48,0.0,-0.17929,0.00011,18.40374]
[1778508841048,34.24,81145.48,0.0,-0.17929,0.00011,18.40374]
[1778508841136,34.24,81148.22,0.0,-0.17899,0.00011,18.38482]
[1778508842144,34.24,81148.22,0.0,-0.17899,0.00011,18.38482]
[1778508846053,34.24,81136.36,0.0,-0.18027,0.00011,18.46435]
[1778508852682,34.23,81136.47,0.0,-0.18021,0.00011,18.46067]
[1778508856950,34.23,81140.43,0.0,-0.17975,0.00011,18.43212]
[1778508857389,34.23,81140.43,0.0,-0.17975,0.00011,18.43212]
[1778508857399,34.22,81134.74,0.0,-0.18037,0.00011,18.47036]
[1778508858354,34.22,81134.74,0.0,-0.18037,0.00011,18.47036]
[1778508858472,34.22,81134.74,0.0,-0.18037,0.00011,18.47036]
[1778508859501,34.22,81122.54,0.0,-0.18169,0.00011,18.5524]
[1778508860481,34.22,81122.54,0.0,-0.18169,0.00011,18.5524]
[1778508862751,34.22,81111.64,0.0,-0.18288,0.00011,18.62571]
[1778508866459,34.22,81113.68,0.0,-0.18264,0.00011,18.61113]
[1778508866478,34.22,81114.82,0.0,-0.18251,0.00011,18.60315]
[1778508868284,34.22,81114.7,0.0,-0.18252,0.00011,18.60374]
[1778508868385,34.22,81114.7,0.0,-0.18252,0.00011,18.60374]
[1778508870545,34.22,81125.36,0.0,-0.18135,0.00011,18.5313]
[1778508874570,34.22,81129.16,0.0,-0.18091,0.00011,18.50154]
[1778508875089,34.22,81129.16,0.0,-0.18091,0.00011,18.50154]
[1778508875109,34.22,81129.16,0.0,-0.18091,0.00011,18.50154]
[1778508876201,34.22,81128.09,0.0,-0.18103,0.00011,18.50889]
[1778508876228,34.22,81128.09,0.0,-0.18103,0.00011,18.50889]
[1778508878148,34.22,81129.16,0.0,-0.1809,0.00011,18.50102]
[1778508878181,34.22,81129.16,0.0,-0.1809,0.00011,18.50102]
[1778508881448,34.22,81121.36,0.0,-0.18174,0.00011,18.55297]
[1778508881472,34.22,81121.36,0.0,-0.18174,0.00011,18.55297]
[1778508882053,34.21,81125.12,0.0,-0.18132,0.00011,18.52714]
[1778508882064,34.21,81125.12,0.0,-0.18132,0.00011,18.52714]
[1778508882649,34.21,81125.13,0.0,-0.18132,0.00011,18.52676]
[1778508883256,34.21,81125.13,0.0,-0.18132,0.00011,18.52676]
[1778508883283,34.21,81125.13,0.0,-0.18132,0.00011,18.52676]
[1778508885182,34.21,81123.89,0.0,-0.18144,0.00011,18.53461]
[1778508885202,34.21,81123.89,0.0,-0.18144,0.00011,18.53461]
[1778508888033,34.21,81120.92,0.0,-0.18176,0.00011,18.55388]
[1778508888092,34.21,81124.99,0.0,-0.1813,0.00011,18.52597]
[1778508893968,34.21,81132.71,0.0,-0.18044,0.00011,18.47202]
[1778508899003,34.2,81132.81,0.0,-0.18041,0.00011,18.47009]
[1778508902324,34.2,81132.87,0.0,-0.18039,0.00011,18.46919]
[1778508907063,34.2,81144.67,0.0,-0.17907,0.00011,18.38706]
[1778508912101,34.19,81137.37,0.0,-0.17984,0.00011,18.43503]
[1778508917495,34.19,81137.53,0.0,-0.1798,0.00011,18.43243]
[1778508918139,34.19,81140.05,0.0,-0.17952,0.00011,18.41458]
[1778508918847,34.19,81140.05,0.0,-0.17952,0.00011,18.41458]
[1778508919145,34.19,81143.25,0.0,-0.17916,0.00011,18.39247]
[1778508920813,34.19,81143.23,0.0,-0.17916,0.00011,18.39229]
[1778508921160,34.19,81142.93,0.0,-0.17919,0.00011,18.39402]
[1778508922166,34.19,81139.2,0.0,-0.17959,0.00011,18.41907]
[1778508927202,34.18,81133.89,0.0,-0.18014,0.00011,18.45332]
[1778508930504,34.18,81135.65,0.0,-0.17994,0.00011,18.44054]
[1778508930541,34.18,81135.65,0.0,-0.17994,0.00011,18.44054]
[1778508931567,34.18,81137.18,0.0,-0.17976,0.00011,18.42975]
[1778508931230,34.18,81137.18,0.0,-0.17973,0.00011,18.42515]
[1778508931607,34.18,81137.18,0.0,-0.17973,0.00011,18.42515]
[1778508932179,34.18,81137.18,0.0,-0.17973,0.00011,18.42515]
[1778508932237,34.18,81136.84,0.0,-0.17976,0.00011,18.42709]
[1778508938281,34.17,81142.88,0.0,-0.17907,0.00011,18.38399]
[1778508943314,34.17,81135.9,0.0,-0.17981,0.00011,18.42994]
[1778508948350,34.16,81133.52,0.0,-0.18004,0.00011,18.44417]
[1778508951558,34.16,81133.39,0.0,-0.18004,0.00011,18.44423]
[1778508951562,34.16,81133.39,0.0,-0.18004,0.00011,18.44423]
[1778508952378,34.16,81131.29,0.0,-0.18025,0.00011,18.45766]
[1778508955617,34.16,81131.66,0.0,-0.1802,0.00011,18.45428]
[1778508956490,34.16,81130.74,0.0,-0.18029,0.00011,18.45967]
[1778508962450,34.15,81130.07,0.0,-0.18032,0.00011,18.46156]
[1778508967483,34.15,81131.86,0.0,-0.18009,0.00011,18.44716]
[1778508969813,34.14,81135.31,0.0,-0.1797,0.00011,18.42282]
[1778508970506,34.14,81134.57,0.0,-0.17977,0.00011,18.42746]
[1778508975540,34.14,81133.94,0.0,-0.17981,0.00011,18.42973]
[1778508977446,34.14,81133.94,0.0,-0.17981,0.00011,18.42973]
[1778508977554,34.14,81133.71,0.0,-0.17982,0.00011,18.4305]
[1778508979377,34.14,81135.47,0.0,-0.17962,0.00011,18.41811]
[1778508979966,34.13,81141.73,0.0,-0.17894,0.00011,18.37508]
[1778508985611,34.13,81145.28,0.0,-0.17852,0.00011,18.34935]
[1778508986025,34.13,81145.28,0.0,-0.17852,0.00011,18.34935]
[1778508986057,34.13,81145.28,0.0,-0.17852,0.00011,18.34935]
[1778508986938,34.13,81145.58,0.0,-0.17849,0.00011,18.34702]
[1778508988070,34.13,81139.44,0.0,-0.17915,0.00011,18.3886]
[1778508988883,34.13,81138.49,0.0,-0.17925,0.00011,18.39475]
[1778508989638,34.13,81138.03,0.0,-0.1793,0.00011,18.39755]
[1778508991716,34.13,81140.36,0.0,-0.179,0.00011,18.37678]
[1778508992660,34.13,81140.29,0.0,-0.17901,0.00011,18.37694]
[1778508995379,34.12,81140.31,0.0,-0.17899,0.00011,18.3762]
[1778508995682,34.12,81140.98,0.0,-0.17892,0.00011,18.37133]
[1778508998226,34.12,81141.68,0.0,-0.17883,0.00011,18.36625]
[1778508998256,34.12,81138.53,0.0,-0.17917,0.00011,18.38715]
[1778508998788,34.12,81138.53,0.0,-0.17917,0.00011,18.38715]
[1778509000252,34.12,81137.07,0.0,-0.17933,0.00011,18.3971]
[1778509000894,34.12,81137.34,0.0,-0.17929,0.00011,18.39461]
[1778509000921,34.12,81139.33,0.0,-0.17907,0.00011,18.38072]
[1778509002509,34.12,81139.33,0.0,-0.17907,0.00011,18.38072]
[1778509002549,34.12,81139.06,0.0,-0.17909,0.00011,18.38225]
[1778509008558,34.12,81147.11,0.0,-0.1782,0.00011,18.32639]
[1778509011218,34.12,81149.14,0.0,-0.17798,0.00011,18.3123]
[1778509011261,34.12,81149.14,0.0,-0.17798,0.00011,18.3123]
[1778509011422,34.12,81149.14,0.0,-0.17798,0.00011,18.3123]
[1778509012470,34.12,81149.88,0.0,-0.1779,0.00011,18.30724]
[1778509012542,34.12,81160.41,0.0,-0.17675,0.00011,18.23536]
[1778509014352,34.12,81160.41,0.0,-0.17675,0.00011,18.23536]
[1778509014463,34.12,81160.41,0.0,-0.17675,0.00011,18.23536]
[1778509014875,34.12,81167.01,0.0,-0.17604,0.00011,18.1901]
[1778509014883,34.12,81167.01,0.0,-0.17604,0.00011,18.1901]
[1778509014982,34.12,81167.01,0.0,-0.17604,0.00011,18.1901]
[1778509020859,34.12,81171.91,0.0,-0.17551,0.00011,18.15647]
[1778509023024,34.12,81172.92,0.0,-0.1754,0.00011,18.14954]
[1778509023661,34.12,81172.92,0.0,-0.1754,0.00011,18.14954]
[1778509023675,34.12,81172.92,0.0,-0.1754,0.00011,18.14954]
[1778509025895,34.12,81172.55,0.0,-0.17544,0.00011,18.152]
[1778509025946,34.12,81172.55,0.0,-0.17544,0.00011,18.152]
[1778509026021,34.12,81172.55,0.0,-0.17544,0.00011,18.152]
[1778509026130,34.12,81172.55,0.0,-0.17544,0.00011,18.152]
[1778509026197,34.12,81172.42,0.0,-0.17545,0.00011,18.15285]
[1778509026903,34.12,81172.42,0.0,-0.17545,0.00011,18.15285]
[1778509027321,34.12,81172.42,0.0,-0.17545,0.00011,18.15285]
[1778509027354,34.12,81172.42,0.0,-0.17545,0.00011,18.15285]
[1778509027453,34.12,81160.8,0.0,-0.1767,0.00011,18.23221]
[1778509028477,34.12,81160.8,0.0,-0.1767,0.00011,18.23221]
[1778509028490,34.12,81160.8,0.0,-0.1767,0.00011,18.23221]
[1778509028499,34.12,81148.25,0.0,-0.17806,0.00011,18.31775]
[1778509033666,34.11,81143.57,0.0,-0.17857,0.00011,18.34927]
[1778509039992,34.11,81146.38,0.0,-0.17823,0.00011,18.32815]
[1778509045030,34.11,81142.94,0.0,-0.17858,0.00011,18.35027]
[1778509050062,34.1,81144.92,0.0,-0.17835,0.00011,18.33534]
[1778509055631,34.1,81142.94,0.0,-0.17852,0.00011,18.34358]
[1778509055670,34.1,81142.94,0.0,-0.17852,0.00011,18.34358]
[1778509055738,34.1,81142.94,0.0,-0.17852,0.00011,18.34358]
[1778509055690,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509055921,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509055942,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509055989,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509056077,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509056293,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509056420,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509056460,34.1,81140.92,0.0,-0.17873,0.00011,18.3571]
[1778509056559,34.1,81127.78,0.0,-0.18016,0.00011,18.44643]
[1778509058344,34.1,81108.45,0.0,-0.18229,0.00011,18.57778]
[1778509063283,34.1,81109.49,0.0,-0.18216,0.00011,18.56999]
[1778509067339,34.1,81109.92,0.0,-0.1821,0.00011,18.56657]
[1778509071388,34.1,81111.03,0.0,-0.18198,0.00011,18.55856]
[1778509073419,34.1,81111.09,0.0,-0.18197,0.00011,18.55794]
[1778509079281,34.09,81114.46,0.0,-0.18158,0.00011,18.53434]
[1778509081398,34.09,81114.46,0.0,-0.18158,0.00011,18.53423]
[1778509081523,34.09,81114.46,0.0,-0.18158,0.00011,18.53423]
[1778509081551,34.09,81114.46,0.0,-0.18158,0.00011,18.53423]
[1778509081576,34.09,81114.46,0.0,-0.18158,0.00011,18.53423]
[1778509081674,34.09,81101.37,0.0,-0.18303,0.00011,18.62324]
[1778509082376,34.09,81101.37,0.0,-0.18303,0.00011,18.62324]
[1778509082421,34.09,81088.62,0.0,-0.18444,0.00011,18.70979]
[1778509088330,34.09,81087.19,0.0,-0.18458,0.00011,18.71825]
[1778509089146,34.09,81087.19,0.0,-0.18458,0.00011,18.71825]
[1778509089337,34.09,81086.82,0.0,-0.18462,0.00011,18.72049]
[1778509089918,34.09,81086.82,0.0,-0.18462,0.00011,18.72049]
[1778509090345,34.09,81085.13,0.0,-0.1848,0.00011,18.73188]
[1778509092030,34.09,81080.64,0.0,-0.1853,0.00011,18.76225]
[1778509092226,34.09,81080.64,0.0,-0.1853,0.00011,18.76225]
[1778509092251,34.09,81080.64,0.0,-0.1853,0.00011,18.76225]
[1778509092474,34.09,81070.67,0.0,-0.18642,0.00011,18.82974]
[1778509092918,34.09,81070.67,0.0,-0.18642,0.00011,18.82974]
[1778509092965,34.09,81070.67,0.0,-0.18642,0.00011,18.82974]
[1778509093026,34.09,81070.67,0.0,-0.18642,0.00011,18.82974]
[1778509093365,34.09,81070.67,0.0,-0.18641,0.00011,18.82957]
[1778509094090,34.09,81070.67,0.0,-0.18641,0.00011,18.82957]
[1778509094116,34.09,81070.67,0.0,-0.18641,0.00011,18.82957]
[1778509094372,34.09,81067.43,0.0,-0.18677,0.00011,18.8513]
[1778509094872,34.09,81067.43,0.0,-0.18677,0.00011,18.8513]
[1778509094886,34.09,81067.43,0.0,-0.18677,0.00011,18.8513]
[1778509095379,34.09,81066.3,0.0,-0.18689,0.00011,18.8587]
[1778509096109,34.09,81066.3,0.0,-0.18689,0.00011,18.8587]
[1778509096386,34.09,81065.55,0.0,-0.18697,0.00011,18.8635]
[1778509098973,34.09,81063.45,0.0,-0.1872,0.00011,18.87716]
[1778509099761,34.08,81068.3,0.0,-0.18665,0.00011,18.84399]
[1778509100723,34.08,81068.3,0.0,-0.18665,0.00011,18.84399]
[1778509101422,34.08,81065.85,0.0,-0.18692,0.00011,18.8602]
[1778509102656,34.08,81065.85,0.0,-0.18692,0.00011,18.8602]
[1778509102693,34.08,81065.85,0.0,-0.18692,0.00011,18.8602]
[1778509103327,34.08,81062.04,0.0,-0.18734,0.00011,18.88573]
[1778509103375,34.08,81062.04,0.0,-0.18734,0.00011,18.88573]
[1778509103850,34.08,81062.04,0.0,-0.18734,0.00011,18.88541]
[1778509104443,34.08,81061.87,0.0,-0.18735,0.00011,18.88625]
[1778509105201,34.08,81061.87,0.0,-0.18735,0.00011,18.88625]
[1778509105250,34.08,81061.87,0.0,-0.18735,0.00011,18.88625]
[1778509105448,34.08,81061.69,0.0,-0.18737,0.00011,18.88714]
[1778509106422,34.08,81061.69,0.0,-0.18737,0.00011,18.88714]
[1778509106443,34.08,81061.69,0.0,-0.18737,0.00011,18.88714]
[1778509106518,34.08,81059.22,0.0,-0.18764,0.00011,18.90354]
[1778509111848,34.08,81059.7,0.0,-0.18753,0.00011,18.89428]
[1778509117533,34.07,81057.1,0.0,-0.18779,0.00011,18.90964]
[1778509122569,34.07,81057.66,0.0,-0.18769,0.00011,18.90392]
[1778509124355,34.06,81058.34,0.0,-0.18761,0.00011,18.89893]
[1778509124583,34.06,81058.02,0.0,-0.18764,0.00011,18.90071]
[1778509126759,34.06,81064.09,0.0,-0.18695,0.00011,18.85918]
[1778509126771,34.06,81064.09,0.0,-0.18695,0.00011,18.85918]
[1778509127360,34.06,81070.68,0.0,-0.18621,0.00011,18.81433]
[1778509127393,34.06,81070.68,0.0,-0.18621,0.00011,18.81433]
[1778509128188,34.06,81076.34,0.0,-0.18557,0.00011,18.77544]
[1778509133443,34.06,81079.32,0.0,-0.1852,0.00011,18.75335]
[1778509133456,34.06,81079.32,0.0,-0.1852,0.00011,18.75335]
[1778509133742,34.06,81094.76,0.0,-0.18348,0.00011,18.648]
[1778509133866,34.06,81094.76,0.0,-0.18348,0.00011,18.648]
[1778509134653,34.06,81094.31,0.0,-0.18352,0.00011,18.65072]
[1778509139688,34.05,81097.9,0.0,-0.18311,0.00011,18.62544]
[1778509142346,34.05,81097.13,0.0,-0.18319,0.00011,18.63037]
[1778509144614,34.05,81097.12,0.0,-0.18319,0.00011,18.63012]
[1778509145007,34.05,81096.68,0.0,-0.18323,0.00011,18.63296]
[1778509145041,34.05,81096.68,0.0,-0.18323,0.00011,18.63296]
[1778509145736,34.05,81095.02,0.0,-0.18342,0.00011,18.6441]
[1778509146404,34.05,81095.02,0.0,-0.18342,0.00011,18.6441]
[1778509151776,34.05,81082.59,0.0,-0.18478,0.00011,18.72743]
[1778509152098,34.05,81082.59,0.0,-0.18478,0.00011,18.72743]
[1778509157819,34.04,81079.6,0.0,-0.18509,0.00011,18.74618]
[1778509162853,34.04,81080.32,0.0,-0.18499,0.00011,18.73998]
[1778509162921,34.04,81080.32,0.0,-0.18499,0.00011,18.73998]
[1778509162931,34.04,81080.32,0.0,-0.18499,0.00011,18.73998]
[1778509163748,34.04,81080.32,0.0,-0.18499,0.00011,18.73998]
[1778509163783,34.04,81080.32,0.0,-0.18499,0.00011,18.73998]
[1778509164557,34.04,81080.26,0.0,-0.18499,0.00011,18.74014]
[1778509164631,34.04,81080.26,0.0,-0.18499,0.00011,18.74014]
[1778509164665,34.04,81080.26,0.0,-0.18499,0.00011,18.74014]
[1778509168694,34.04,81084.6,0.0,-0.18449,0.00011,18.70961]
[1778509168729,34.04,81084.6,0.0,-0.18449,0.00011,18.70961]
[1778509170722,34.04,81092.06,0.0,-0.18365,0.00011,18.65847]
[1778509173394,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509173416,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509173495,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509173601,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509173712,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509173826,34.04,81095.59,0.0,-0.18323,0.00011,18.62983]
[1778509174053,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509174154,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509174234,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509174291,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509174515,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509174603,34.04,81095.8,0.0,-0.1832,0.00011,18.62828]
[1778509175169,34.04,81087.52,0.0,-0.18412,0.00011,18.68454]
[1778509175674,34.04,81072.3,0.0,-0.18582,0.00011,18.78803]
[1778509180981,34.03,81071.66,0.0,-0.18588,0.00011,18.79152]
[1778509185593,34.03,81074.04,0.0,-0.1856,0.00011,18.77491]
[1778509185847,34.03,81073.54,0.0,-0.18566,0.00011,18.77803]
[1778509186290,34.03,81073.54,0.0,-0.18566,0.00011,18.77803]
[1778509186877,34.03,81074.67,0.0,-0.18553,0.00011,18.77018]
[1778509186934,34.03,81074.67,0.0,-0.18553,0.00011,18.77018]
[1778509186953,34.03,81074.67,0.0,-0.18553,0.00011,18.77018]
[1778509187315,34.03,81078.49,0.0,-0.1851,0.00011,18.74405]
[1778509188979,34.03,81082.05,0.0,-0.18469,0.00011,18.71955]
[1778509195090,34.03,81080.33,0.0,-0.18486,0.00011,18.7298]
[1778509200123,34.03,81079.41,0.0,-0.18495,0.00011,18.73486]
[1778509201709,34.03,81079.41,0.0,-0.18495,0.00011,18.73486]
[1778509201714,34.03,81079.41,0.0,-0.18495,0.00011,18.73486]
[1778509202441,34.02,81074.28,0.0,-0.18551,0.00011,18.76926]
[1778509202710,34.02,81074.28,0.0,-0.18551,0.00011,18.76926]
[1778509203151,34.02,81073.47,0.0,-0.1856,0.00011,18.77448]
[1778509204026,34.02,81073.67,0.0,-0.18557,0.00011,18.77283]
[1778509204036,34.02,81073.67,0.0,-0.18557,0.00011,18.77283]
[1778509209188,34.02,81064.29,0.0,-0.18661,0.00011,18.83541]
[1778509211302,34.02,81064.06,0.0,-0.18663,0.00011,18.83657]
[1778509211844,34.02,81064.55,0.0,-0.18657,0.00011,18.83303]
[1778509213206,34.02,81058.05,0.0,-0.1873,0.00011,18.87696]
[1778509213225,34.02,81058.05,0.0,-0.1873,0.00011,18.87696]
[1778509213311,34.02,81058.05,0.0,-0.1873,0.00011,18.87696]
[1778509213958,34.02,81055.02,0.0,-0.18763,0.00011,18.89726]
[1778509213976,34.02,81055.02,0.0,-0.18763,0.00011,18.89726]
[1778509214222,34.02,81055.02,0.0,-0.18763,0.00011,18.89697]
[1778509219257,34.01,81056.09,0.0,-0.18748,0.00011,18.88822]
[1778509223567,34.01,81056.18,0.0,-0.18746,0.00011,18.88668]
[1778509223665,34.01,81055.83,0.0,-0.18749,0.00011,18.88874]
[1778509224295,34.01,81055.83,0.0,-0.18749,0.00011,18.88874]
[1778509224408,34.01,81055.83,0.0,-0.18749,0.00011,18.88874]
[1778509224423,34.01,81052.8,0.0,-0.18783,0.00011,18.90899]
[1778509225419,34.01,81052.8,0.0,-0.18783,0.00011,18.90899]
[1778509228807,34.01,81042.42,0.0,-0.18899,0.00011,18.97831]
[1778509228817,34.01,81042.42,0.0,-0.18899,0.00011,18.97831]
[1778509233754,34.0,81037.48,0.0,-0.18948,0.00011,19.00541]
[1778509233805,34.0,81037.48,0.0,-0.18948,0.00011,19.00541]
[1778509233887,34.0,81034.23,0.0,-0.18984,0.00011,19.02699]
[1778509235528,34.0,81024.38,0.0,-0.19096,0.00011,19.09323]
[1778509235534,34.0,81023.41,0.0,-0.19106,0.00011,19.09934]
[1778509239645,33.99,81021.18,0.0,-0.19129,0.00011,19.11285]
[1778509240184,33.99,81022.42,0.0,-0.19114,0.00011,19.10396]
[1778509240190,33.99,81022.42,0.0,-0.19114,0.00011,19.10396]
[1778509240200,33.99,81022.42,0.0,-0.19114,0.00011,19.10396]
[1778509240351,33.99,81022.42,0.0,-0.19114,0.00011,19.10396]
[1778509240559,33.99,81022.42,0.0,-0.19114,0.00011,19.10396]
[1778509241790,33.99,81021.56,0.0,-0.19123,0.00011,19.10924]
[1778509241877,33.99,81022.21,0.0,-0.19115,0.00011,19.10431]
[1778509242799,33.99,81022.21,0.0,-0.19115,0.00011,19.10431]
[1778509242814,33.99,81022.21,0.0,-0.19115,0.00011,19.10431]
[1778509243067,33.99,81020.72,0.0,-0.19131,0.00011,19.11384]
[1778509243700,33.99,81020.72,0.0,-0.19131,0.00011,19.11384]
[1778509249388,33.99,81009.77,0.0,-0.19254,0.00011,19.18622]
[1778509249468,33.98,81007.07,0.0,-0.19284,0.00011,19.20418]
[1778509253175,33.98,81005.47,0.0,-0.19301,0.00011,19.21408]
[1778509253499,33.98,81007.29,0.0,-0.1928,0.00011,19.20148]
[1778509254725,33.98,81007.29,0.0,-0.1928,0.00011,19.20148]
[1778509254740,33.98,81007.29,0.0,-0.1928,0.00011,19.20148]
[1778509255109,33.98,81013.64,0.0,-0.19206,0.00011,19.15827]
[1778509255537,33.98,81013.64,0.0,-0.19206,0.00011,19.15827]
[1778509255878,33.98,81013.64,0.0,-0.19206,0.00011,19.15827]
[1778509260239,33.98,81007.17,0.0,-0.19279,0.00011,19.20066]
[1778509260551,33.98,81006.99,0.0,-0.1928,0.00011,19.20159]
[1778509265584,33.97,81006.96,0.0,-0.19278,0.00011,19.20035]
[1778509270618,33.97,81005.73,0.0,-0.1929,0.00011,19.20739]
[1778509273861,33.97,81005.21,0.0,-0.19295,0.00011,19.21037]
[1778509274020,33.97,81005.21,0.0,-0.19295,0.00011,19.21037]
[1778509273928,33.97,80999.71,0.0,-0.19358,0.00012,19.24724]
[1778509274208,33.97,80999.71,0.0,-0.19358,0.00012,19.24724]
[1778509274520,33.97,80999.71,0.0,-0.19358,0.00012,19.24724]
[1778509274694,33.97,80999.71,0.0,-0.19358,0.00012,19.24724]
[1778509274860,33.97,80982.89,0.0,-0.19552,0.00012,19.36007]
[1778509275460,33.97,80982.89,0.0,-0.19552,0.00012,19.36007]
[1778509275655,33.97,80982.89,0.0,-0.19552,0.00012,19.36007]
[1778509276057,33.97,80982.89,0.0,-0.19552,0.00012,19.36007]
[1778509276663,33.97,80977.51,0.0,-0.19614,0.00012,19.39601]
[1778509278606,33.97,80977.91,0.0,-0.19608,0.00012,19.39299]
[1778509278803,33.97,80977.91,0.0,-0.19608,0.00012,19.39299]
[1778509281931,33.96,80975.86,0.0,-0.19631,0.00012,19.40579]
[1778509282006,33.96,80975.86,0.0,-0.19631,0.00012,19.40579]
[1778509281978,33.96,80976.93,0.0,-0.19618,0.00012,19.39825]
[1778509282713,33.96,80976.93,0.0,-0.19617,0.00012,19.39788]
[1778509283118,33.96,80976.93,0.0,-0.19617,0.00012,19.39788]
[1778509283135,33.96,80976.93,0.0,-0.19617,0.00012,19.39788]
[1778509283726,33.96,80977.4,0.0,-0.19611,0.00012,19.39438]
[1778509286824,33.96,80977.26,0.0,-0.19611,0.00012,19.39465]
[1778509286929,33.96,80975.63,0.0,-0.1963,0.00012,19.40528]
[1778509287122,33.96,80975.63,0.0,-0.1963,0.00012,19.40528]
[1778509288394,33.96,80975.64,0.0,-0.19629,0.00012,19.40486]
[1778509289020,33.96,80954.34,0.0,-0.19877,0.00012,19.54778]
[1778509289148,33.96,80954.34,0.0,-0.19877,0.00012,19.54778]
[1778509289775,33.96,80953.19,0.0,-0.1989,0.00012,19.55487]
[1778509290318,33.96,80953.19,0.0,-0.1989,0.00012,19.55487]
[1778509290326,33.96,80953.19,0.0,-0.1989,0.00012,19.55487]
[1778509290672,33.96,80953.19,0.0,-0.1989,0.00012,19.55487]
[1778509290774,33.96,80941.18,0.0,-0.20031,0.00012,19.63534]
[1778509291067,33.96,80941.18,0.0,-0.20031,0.00012,19.63534]
[1778509291886,33.96,80941.18,0.0,-0.20031,0.00012,19.63534]
[1778509291914,33.96,80941.18,0.0,-0.20031,0.00012,19.63534]
[1778509292405,33.95,80935.73,0.0,-0.20092,0.00012,19.66716]
[1778509294406,33.95,80932.88,0.0,-0.20124,0.00012,19.68539]
[1778509297004,33.95,80930.56,0.0,-0.2015,0.00012,19.70017]
[1778509297990,33.95,80927.27,0.0,-0.20188,0.00012,19.7214]
[1778509298358,33.95,80927.27,0.0,-0.20188,0.00012,19.7214]
[1778509298391,33.95,80927.27,0.0,-0.20188,0.00012,19.7214]
[1778509298930,33.95,80927.27,0.0,-0.20188,0.00012,19.7214]
[1778509299008,33.95,80929.71,0.0,-0.20158,0.00012,19.70469]
[1778509299334,33.95,80929.71,0.0,-0.20158,0.00012,19.70469]
[1778509303635,33.94,80940.97,0.0,-0.20022,0.00012,19.62776]
[1778509303878,33.94,80945.75,0.0,-0.19966,0.00012,19.59533]
[1778509308756,33.94,80944.75,0.0,-0.19975,0.00012,19.60087]
[1778509308807,33.94,80944.75,0.0,-0.19975,0.00012,19.60087]
[1778509308930,33.94,80944.75,0.0,-0.19975,0.00012,19.60087]
[1778509308939,33.94,80944.75,0.0,-0.19975,0.00012,19.60087]
[1778509308947,33.94,80952.49,0.0,-0.19884,0.00012,19.54859]
[1778509309206,33.94,80952.49,0.0,-0.19884,0.00012,19.54859]
[1778509309754,33.94,80952.49,0.0,-0.19884,0.00012,19.54859]
[1778509309858,33.94,80952.49,0.0,-0.19884,0.00012,19.54859]
[1778509310637,33.94,80952.29,0.0,-0.19886,0.00012,19.54974]
[1778509312298,33.94,80960.98,0.0,-0.19784,0.00012,19.49117]
[1778509312671,33.94,80960.98,0.0,-0.19784,0.00012,19.49117]
[1778509312820,33.94,80960.98,0.0,-0.19784,0.00012,19.49117]
[1778509316451,33.94,80965.73,0.0,-0.19727,0.00012,19.45852]
[1778509320832,33.93,80967.26,0.0,-0.19708,0.00012,19.44749]
[1778509321476,33.93,80976.36,0.0,-0.19602,0.00012,19.38603]
[1778509321496,33.93,80976.36,0.0,-0.19602,0.00012,19.38603]
[1778509321517,33.93,80976.36,0.0,-0.19602,0.00012,19.38603]
[1778509321622,33.93,80976.36,0.0,-0.19602,0.00012,19.38603]
[1778509322000,33.93,80970.62,0.0,-0.19668,0.00012,19.42457]
[1778509324016,33.93,80957.2,0.0,-0.19824,0.00012,19.51442]
[1778509325751,33.93,80956.02,0.0,-0.19838,0.00012,19.52207]
[1778509326029,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509326190,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509326267,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509326287,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509326482,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509326489,33.93,80951.97,0.0,-0.19885,0.00012,19.54899]
[1778509327037,33.93,80946.34,0.0,-0.1995,0.00012,19.58645]
[1778509327889,33.93,80946.34,0.0,-0.1995,0.00012,19.58645]
[1778509327903,33.93,80946.34,0.0,-0.1995,0.00012,19.58645]
[1778509328043,33.93,80936.28,0.0,-0.20068,0.00012,19.65367]
[1778509328357,33.93,80936.28,0.0,-0.20068,0.00012,19.65367]
[1778509329051,33.93,80934.52,0.0,-0.20089,0.00012,19.66518]
[1778509330425,33.93,80932.83,0.0,-0.20108,0.00012,19.67621]
[1778509331139,33.93,80932.01,0.0,-0.20117,0.00012,19.68139]
[1778509331140,33.93,80932.01,0.0,-0.20117,0.00012,19.68139]
[1778509332074,33.93,80929.72,0.0,-0.20144,0.00012,19.69641]
[1778509335282,33.92,80929.77,0.0,-0.20142,0.00012,19.69505]
[1778509335773,33.92,80929.98,0.0,-0.20139,0.00012,19.69333]
[1778509340259,33.92,80933.43,0.0,-0.20096,0.00012,19.66914]
[1778509340908,33.92,80934.31,0.0,-0.20085,0.00012,19.66293]
[1778509347019,33.92,80935.44,0.0,-0.20069,0.00012,19.65393]
[1778509347764,33.92,80935.44,0.0,-0.20069,0.00012,19.65393]
[1778509348050,33.91,80933.08,0.0,-0.20096,0.00012,19.66892]
[1778509350104,33.91,80937.52,0.0,-0.20042,0.00012,19.63843]
[1778509350127,33.91,80937.52,0.0,-0.20042,0.00012,19.63843]
[1778509350738,33.91,80937.52,0.0,-0.20042,0.00012,19.63843]
[1778509350751,33.91,80937.52,0.0,-0.20042,0.00012,19.63843]
[1778509352306,33.91,80937.24,0.0,-0.20042,0.00012,19.63585]
[1778509352468,33.91,80937.24,0.0,-0.20042,0.00012,19.63585]
[1778509353007,33.91,80937.24,0.0,-0.20042,0.00012,19.63585]
[1778509353303,33.91,80938.26,0.0,-0.20029,0.00012,19.62847]
[1778509353453,33.91,80938.26,0.0,-0.20029,0.00012,19.62847]
[1778509354381,33.91,80940.49,0.0,-0.20002,0.00012,19.61334]
[1778509355343,33.91,80941.64,0.0,-0.19988,0.00012,19.60531]
[1778509360259,33.91,80942.74,0.0,-0.19974,0.00012,19.59703]
[1778509366321,33.9,80946.17,0.0,-0.19931,0.00012,19.57242]
[1778509367519,33.9,80946.17,0.0,-0.19931,0.00012,19.57242]
[1778509369104,33.9,80941.37,0.0,-0.19987,0.00012,19.60419]
[1778509369126,33.9,80941.37,0.0,-0.19987,0.00012,19.60419]
[1778509369340,33.9,80942.13,0.0,-0.19977,0.00012,19.59884]
[1778509371291,33.9,80942.22,0.0,-0.19976,0.00012,19.59799]
[1778509372088,33.9,80946.1,0.0,-0.19929,0.00012,19.57145]
[1778509374961,33.9,80949.12,0.0,-0.19893,0.00012,19.55092]
[1778509375062,33.9,80949.76,0.0,-0.19885,0.00012,19.54643]
[1778509380029,33.9,80948.83,0.0,-0.19896,0.00012,19.55228]
[1778509380107,33.9,80948.23,0.0,-0.19902,0.00012,19.55592]
[1778509383158,33.89,80947.59,0.0,-0.19909,0.00012,19.55979]
[1778509383514,33.89,80947.59,0.0,-0.19909,0.00012,19.55979]
[1778509383542,33.89,80947.59,0.0,-0.19909,0.00012,19.55979]
[1778509383557,33.89,80944.52,0.0,-0.19944,0.00012,19.58012]
[1778509385432,33.89,80944.52,0.0,-0.19944,0.00012,19.57991]
[1778509388043,33.89,80943.03,0.0,-0.19961,0.00012,19.58944]
[1778509388080,33.89,80939.46,0.0,-0.20003,0.00012,19.61316]
[1778509390502,33.89,80924.44,0.0,-0.20179,0.00012,19.71333]
[1778509391353,33.89,80924.44,0.0,-0.20179,0.00012,19.71333]
[1778509398075,33.89,80926.4,0.0,-0.20154,0.00012,19.69878]
[1778509399344,33.88,80926.91,0.0,-0.20146,0.00012,19.69435]
[1778509399378,33.88,80926.91,0.0,-0.20146,0.00012,19.69435]
[1778509399518,33.88,80926.91,0.0,-0.20146,0.00012,19.69435]
[1778509399556,33.88,80926.91,0.0,-0.20146,0.00012,19.69435]
[1778509400102,33.88,80926.91,0.0,-0.20146,0.00012,19.69435]
[1778509401190,33.88,80918.35,0.0,-0.20246,0.00012,19.75098]
[1778509401857,33.88,80910.64,0.0,-0.20338,0.00012,19.80222]
[1778509402878,33.88,80910.64,0.0,-0.20338,0.00012,19.80222]
[1778509402888,33.88,80910.64,0.0,-0.20338,0.00012,19.80222]
[1778509402894,33.88,80910.64,0.0,-0.20338,0.00012,19.80222]
[1778509402910,33.88,80910.64,0.0,-0.20338,0.00012,19.80222]
[1778509402976,33.88,80905.46,0.0,-0.20399,0.00012,19.83657]
[1778509403858,33.88,80905.46,0.0,-0.20399,0.00012,19.83657]
[1778509403988,33.88,80905.46,0.0,-0.20399,0.00012,19.83657]
[1778509407648,33.88,80901.18,0.0,-0.20448,0.00012,19.86382]
[1778509407935,33.88,80901.18,0.0,-0.20448,0.00012,19.86382]
[1778509407992,33.88,80907.1,0.0,-0.20377,0.00012,19.82396]
[1778509408398,33.88,80907.1,0.0,-0.20377,0.00012,19.82396]
[1778509409067,33.88,80907.1,0.0,-0.20377,0.00012,19.82396]
[1778509409677,33.88,80910.7,0.0,-0.20333,0.00012,19.79958]
[1778509409741,33.88,80912.14,0.0,-0.20316,0.00012,19.78982]
[1778509414829,33.87,80906.16,0.0,-0.20383,0.00012,19.82482]
[1778509417218,33.87,80895.68,0.0,-0.20507,0.00012,19.89422]
[1778509424235,33.87,80900.2,0.0,-0.2045,0.00012,19.86252]
[1778509426008,33.87,80905.57,0.0,-0.20386,0.00012,19.82635]
[1778509426077,33.87,80905.53,0.0,-0.20386,0.00012,19.82633]
[1778509428585,33.86,80907.55,0.0,-0.20361,0.00012,19.81228]
[1778509428624,33.86,80907.55,0.0,-0.20361,0.00012,19.81228]
[1778509428630,33.86,80907.55,0.0,-0.20361,0.00012,19.81228]
[1778509429212,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509429253,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509429401,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509429433,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509430016,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509430035,33.86,80908.64,0.0,-0.20347,0.00012,19.80473]
[1778509430346,33.86,80912.59,0.0,-0.203,0.00012,19.77809]
[1778509430354,33.86,80912.59,0.0,-0.203,0.00012,19.77809]
[1778509430597,33.86,80912.59,0.0,-0.203,0.00012,19.77809]
[1778509430916,33.86,80912.59,0.0,-0.203,0.00012,19.77809]
[1778509431112,33.86,80913.3,0.0,-0.20291,0.00012,19.77327]
[1778509431185,33.86,80913.3,0.0,-0.20291,0.00012,19.77327]
[1778509431791,33.86,80913.68,0.0,-0.20286,0.00012,19.77032]
[1778509435819,33.86,80923.95,0.0,-0.20163,0.00012,19.70134]
[1778509436491,33.86,80923.95,0.0,-0.20163,0.00012,19.70134]
[1778509436837,33.86,80923.95,0.0,-0.20163,0.00012,19.70134]
[1778509437083,33.86,80923.95,0.0,-0.20163,0.00012,19.70134]
[1778509437231,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437273,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437322,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437386,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437433,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437471,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437852,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509437946,33.86,80925.01,0.0,-0.20151,0.00012,19.69429]
[1778509438047,33.86,80941.09,0.0,-0.1996,0.00012,19.58616]
[1778509438369,33.86,80941.09,0.0,-0.1996,0.00012,19.58616]
[1778509438385,33.86,80941.09,0.0,-0.1996,0.00012,19.58616]
[1778509438527,33.86,80941.09,0.0,-0.1996,0.00012,19.58616]
[1778509439874,33.86,80941.09,0.0,-0.1996,0.00012,19.58616]
[1778509440052,33.86,80951.7,0.0,-0.19836,0.00012,19.51483]
[1778509440469,33.86,80951.7,0.0,-0.19836,0.00012,19.51483]
[1778509440484,33.86,80951.7,0.0,-0.19836,0.00012,19.51483]
[1778509440610,33.86,80951.7,0.0,-0.19836,0.00012,19.51483]
[1778509443113,33.86,80952.92,0.0,-0.19821,0.00012,19.5065]
[1778509444648,33.86,80955.02,0.0,-0.19796,0.00012,19.4919]
[1778509446644,33.86,80964.26,0.0,-0.19687,0.00012,19.42922]
[1778509446896,33.86,80962.7,0.0,-0.19705,0.00012,19.43959]
[1778509448661,33.86,80962.34,0.0,-0.19709,0.00012,19.44185]
[1778509448910,33.86,80962.87,0.0,-0.19702,0.00012,19.4381]
[1778509453945,33.86,80963.61,0.0,-0.19692,0.00012,19.43215]
[1778509455826,33.85,80963.07,0.0,-0.19698,0.00012,19.43561]
[1778509455960,33.85,80964.19,0.0,-0.19685,0.00012,19.42787]
[1778509459907,33.85,80969.55,0.0,-0.19621,0.00012,19.39122]
[1778509459928,33.85,80969.55,0.0,-0.19621,0.00012,19.39122]
[1778509459993,33.85,80968.35,0.0,-0.19635,0.00012,19.39918]
[1778509465028,33.85,80965.4,0.0,-0.19668,0.00012,19.4182]
[1778509468923,33.85,80962.51,0.0,-0.19701,0.00012,19.43719]
[1778509469177,33.85,80955.93,0.0,-0.19778,0.00012,19.48136]
[1778509472976,33.85,80954.42,0.0,-0.19791,0.00012,19.4866]
[1778509473079,33.85,80954.22,0.0,-0.19793,0.00012,19.48769]
[1778509474998,33.85,80954.59,0.0,-0.19788,0.00012,19.48494]
[1778509475092,33.85,80954.17,0.0,-0.19793,0.00012,19.48752]
[1778509475903,33.85,80954.17,0.0,-0.19793,0.00012,19.48752]
[1778509475923,33.85,80954.17,0.0,-0.19793,0.00012,19.48752]
[1778509476099,33.84,80953.56,0.0,-0.19799,0.00012,19.49137]
[1778509476429,33.84,80953.56,0.0,-0.19799,0.00012,19.49137]
[1778509476458,33.84,80953.56,0.0,-0.19799,0.00012,19.49137]
[1778509477095,33.84,80953.56,0.0,-0.19799,0.00012,19.49137]
[1778509477119,33.84,80953.56,0.0,-0.19799,0.00012,19.49137]
[1778509477879,33.84,80950.17,0.0,-0.19839,0.00012,19.51395]
[1778509477916,33.84,80950.17,0.0,-0.19839,0.00012,19.51395]
[1778509478020,33.84,80950.17,0.0,-0.19839,0.00012,19.51395]
[1778509478038,33.84,80950.17,0.0,-0.19839,0.00012,19.51395]
[1778509478346,33.84,80950.17,0.0,-0.19838,0.00012,19.51367]
[1778509478507,33.84,80950.17,0.0,-0.19838,0.00012,19.51367]
[1778509478534,33.84,80950.17,0.0,-0.19838,0.00012,19.51367]
[1778509479122,33.84,80950.17,0.0,-0.19838,0.00012,19.51367]
[1778509479142,33.84,80950.17,0.0,-0.19838,0.00012,19.51367]
[1778509479145,33.84,80947.25,0.0,-0.19872,0.00012,19.53305]
[1778509479441,33.84,80947.25,0.0,-0.19872,0.00012,19.53305]
[1778509479465,33.84,80947.25,0.0,-0.19872,0.00012,19.53305]
[1778509480127,33.84,80947.25,0.0,-0.19872,0.00012,19.53276]
[1778509480748,33.84,80947.25,0.0,-0.19872,0.00012,19.53276]
[1778509480766,33.84,80947.25,0.0,-0.19872,0.00012,19.53276]
[1778509481133,33.84,80945.7,0.0,-0.19889,0.00012,19.54289]
[1778509486171,33.84,80942.53,0.0,-0.19924,0.00012,19.5626]
[1778509486427,33.84,80942.53,0.0,-0.19924,0.00012,19.5626]
[1778509487062,33.84,80942.53,0.0,-0.19924,0.00012,19.5626]
[1778509487105,33.84,80942.53,0.0,-0.19924,0.00012,19.5626]
[1778509487176,33.84,80942.57,0.0,-0.19923,0.00012,19.562]
[1778509491035,33.83,80943.24,0.0,-0.19914,0.00012,19.55682]
[1778509499574,33.83,80951.35,0.0,-0.19815,0.00012,19.50021]
[1778509501052,33.83,80954.08,0.0,-0.19782,0.00012,19.48128]
[1778509501357,33.83,80954.91,0.0,-0.19772,0.00012,19.47543]
[1778509502044,33.83,80954.67,0.0,-0.19775,0.00012,19.47681]
[1778509503386,33.83,80954.2,0.0,-0.1978,0.00012,19.47974]
[1778509503392,33.83,80954.2,0.0,-0.1978,0.00012,19.47974]
[1778509503396,33.83,80954.2,0.0,-0.1978,0.00012,19.47974]
[1778509503460,33.83,80954.2,0.0,-0.1978,0.00012,19.47974]
[1778509503765,33.83,80954.2,0.0,-0.19779,0.00012,19.4795]
[1778509509763,33.82,80960.52,0.0,-0.19704,0.00012,19.43599]
[1778509510299,33.82,80958.24,0.0,-0.1973,0.00012,19.45101]
[1778509510939,33.82,80958.24,0.0,-0.1973,0.00012,19.45101]
[1778509520409,33.82,80952.43,0.0,-0.19795,0.00012,19.48823]
[1778509525442,33.81,80951.8,0.0,-0.198,0.00012,19.4914]
[1778509526326,33.81,80951.8,0.0,-0.198,0.00012,19.4914]
[1778509526453,33.81,80951.98,0.0,-0.19798,0.00012,19.48996]
[1778509532261,33.81,80947.36,0.0,-0.19847,0.00012,19.51536]
[1778509536193,33.81,80949.17,0.0,-0.19824,0.00012,19.50264]
[1778509536247,33.81,80949.62,0.0,-0.19818,0.00012,19.49912]
[1778509541355,33.81,80954.64,0.0,-0.19758,0.00012,19.4642]
[1778509544559,33.8,80960.83,0.0,-0.19684,0.00012,19.42192]
[1778509545776,33.8,80964.08,0.0,-0.19646,0.00012,19.39982]
[1778509545797,33.8,80964.08,0.0,-0.19646,0.00012,19.39982]
[1778509545949,33.8,80964.08,0.0,-0.19646,0.00012,19.39982]
[1778509546389,33.8,80964.84,0.0,-0.19637,0.00012,19.39458]
[1778509546399,33.8,80964.84,0.0,-0.19637,0.00012,19.39458]
[1778509546530,33.8,80964.84,0.0,-0.19637,0.00012,19.39458]
[1778509546598,33.8,80959.46,0.0,-0.197,0.00012,19.43094]
[1778509548574,33.8,80953.54,0.0,-0.19769,0.00012,19.47071]
[1778509548620,33.8,80953.54,0.0,-0.19769,0.00012,19.47071]
[1778509549035,33.8,80946.87,0.0,-0.19847,0.00012,19.51556]
[1778509549655,33.8,80946.87,0.0,-0.19847,0.00012,19.51556]
[1778509549758,33.8,80935.48,0.0,-0.19981,0.00012,19.5921]
[1778509554097,33.8,80926.03,0.0,-0.20092,0.00012,19.65519]
[1778509557865,33.8,80925.81,0.0,-0.20094,0.00012,19.65588]
[1778509557901,33.8,80925.81,0.0,-0.20094,0.00012,19.65588]
[1778509558562,33.8,80930.07,0.0,-0.20043,0.00012,19.62701]
[1778509559386,33.8,80936.69,0.0,-0.19964,0.00012,19.58222]
[1778509560154,33.8,80936.69,0.0,-0.19964,0.00012,19.58222]
[1778509566255,33.79,80932.2,0.0,-0.20015,0.00012,19.61114]
[1778509566272,33.79,80932.2,0.0,-0.20015,0.00012,19.61114]
[1778509567267,33.79,80934.76,0.0,-0.19984,0.00012,19.59364]
[1778509567278,33.79,80934.76,0.0,-0.19984,0.00012,19.59364]
[1778509566737,33.79,80934.61,0.0,-0.19985,0.00012,19.59413]
[1778509568045,33.79,80934.61,0.0,-0.19985,0.00012,19.59413]
[1778509569051,33.79,80936.33,0.0,-0.19964,0.00012,19.5823]
[1778509569188,33.79,80937.94,0.0,-0.19945,0.00012,19.57122]
[1778509571767,33.79,80948.76,0.0,-0.19816,0.00012,19.49754]
[1778509572809,33.79,80948.76,0.0,-0.19816,0.00012,19.49754]
[1778509572869,33.79,80942.52,0.0,-0.19889,0.00012,19.53943]
[1778509575181,33.79,80942.52,0.0,-0.19889,0.00012,19.53922]
[1778509575187,33.79,80942.52,0.0,-0.19889,0.00012,19.53922]
[1778509575203,33.79,80942.52,0.0,-0.19889,0.00012,19.53922]
[1778509575288,33.79,80936.16,0.0,-0.19963,0.00012,19.58183]
[1778509576253,33.79,80936.16,0.0,-0.19963,0.00012,19.58183]
[1778509577284,33.79,80936.04,0.0,-0.19964,0.00012,19.58236]
[1778509577299,33.79,80936.04,0.0,-0.19964,0.00012,19.58236]
[1778509578294,33.79,80928.1,0.0,-0.20058,0.00012,19.63534]
[1778509578392,33.79,80928.1,0.0,-0.20058,0.00012,19.63534]
[1778509579301,33.79,80929.24,0.0,-0.20044,0.00012,19.62747]
[1778509582023,33.78,80932.15,0.0,-0.20009,0.00012,19.60745]
[1778509582047,33.78,80933.05,0.0,-0.19998,0.00012,19.60121]
[1778509586674,33.78,80938.13,0.0,-0.19936,0.00012,19.56597]
[1778509586704,33.78,80938.13,0.0,-0.19936,0.00012,19.56597]
[1778509587324,33.78,80938.13,0.0,-0.19936,0.00012,19.56597]
[1778509586874,33.78,80937.89,0.0,-0.19938,0.00012,19.56732]
[1778509587700,33.78,80937.89,0.0,-0.19938,0.00012,19.56732]
[1778509587710,33.78,80937.89,0.0,-0.19938,0.00012,19.56732]
[1778509587737,33.78,80937.89,0.0,-0.19938,0.00012,19.56732]
[1778509587882,33.78,80936.87,0.0,-0.1995,0.00012,19.57394]
[1778509589257,33.78,80936.87,0.0,-0.1995,0.00012,19.57394]
[1778509590528,33.78,80936.39,0.0,-0.19955,0.00012,19.57662]
[1778509593818,33.78,80938.46,0.0,-0.19926,0.00012,19.55764]
[1778509594318,33.78,80938.46,0.0,-0.19926,0.00012,19.55764]
[1778509595225,33.78,80939.84,0.0,-0.19909,0.00012,19.54809]
[1778509595263,33.78,80939.23,0.0,-0.19916,0.00012,19.55197]
[1778509596086,33.78,80939.23,0.0,-0.19916,0.00012,19.55197]
[1778509596187,33.77,80938.91,0.0,-0.19919,0.00012,19.55388]
[1778509596432,33.77,80938.91,0.0,-0.19919,0.00012,19.55388]
[1778509596943,33.77,80938.91,0.0,-0.19919,0.00012,19.55365]
[1778509598034,33.77,80938.91,0.0,-0.19919,0.00012,19.55365]
[1778509598211,33.77,80938.91,0.0,-0.19919,0.00012,19.55365]
[1778509599194,33.77,80942.53,0.0,-0.19876,0.00012,19.52899]
[1778509599276,33.77,80952.29,0.0,-0.1976,0.00012,19.46286]
[1778509600672,33.77,80952.16,0.0,-0.19762,0.00012,19.46352]
[1778509602533,33.77,80957.93,0.0,-0.19693,0.00012,19.42429]
[1778509608020,33.77,80951.68,0.0,-0.19766,0.00012,19.46579]
[1778509609240,33.77,80951.68,0.0,-0.19766,0.00012,19.46579]
[1778509609252,33.77,80951.68,0.0,-0.19766,0.00012,19.46579]
[1778509610457,33.77,80947.15,0.0,-0.19818,0.00012,19.49611]
[1778509610808,33.77,80947.15,0.0,-0.19818,0.00012,19.49611]
[1778509616077,33.77,80945.85,0.0,-0.19832,0.00012,19.50382]
[1778509621199,33.77,80948.38,0.0,-0.19801,0.00012,19.48606]
[1778509623430,33.76,80948.71,0.0,-0.19796,0.00012,19.48336]
[1778509624133,33.76,80948.68,0.0,-0.19796,0.00012,19.4834]
[1778509625053,33.76,80948.68,0.0,-0.19796,0.00012,19.4834]
[1778509625143,33.76,80946.04,0.0,-0.19827,0.00012,19.50107]
[1778509625893,33.76,80946.04,0.0,-0.19827,0.00012,19.50107]
[1778509626217,33.76,80946.04,0.0,-0.19827,0.00012,19.50107]
[1778509626251,33.76,80933.3,0.0,-0.19977,0.00012,19.58683]
[1778509626664,33.76,80933.3,0.0,-0.19977,0.00012,19.58683]
[1778509627232,33.76,80933.3,0.0,-0.19977,0.00012,19.58683]
[1778509630966,33.76,80924.27,0.0,-0.20083,0.00012,19.64689]
[1778509631183,33.76,80924.27,0.0,-0.20083,0.00012,19.64669]
[1778509632616,33.76,80924.66,0.0,-0.20078,0.00012,19.64385]
[1778509633223,33.76,80923.65,0.0,-0.20089,0.00012,19.65044]
[1778509634208,33.76,80923.65,0.0,-0.20089,0.00012,19.65044]
[1778509634337,33.76,80923.65,0.0,-0.20089,0.00012,19.65044]
[1778509635007,33.76,80921.26,0.0,-0.20117,0.00012,19.66632]
[1778509636113,33.76,80921.19,0.0,-0.20118,0.00012,19.66658]
[1778509636220,33.76,80917.49,0.0,-0.20162,0.00012,19.69126]
[1778509641254,33.75,80914.45,0.0,-0.20196,0.00012,19.71052]
[1778509645248,33.75,80913.14,0.0,-0.20211,0.00012,19.7188]
[1778509645253,33.75,80913.14,0.0,-0.20211,0.00012,19.7188]
[1778509645316,33.75,80910.36,0.0,-0.20243,0.00012,19.73733]
[1778509647342,33.75,80910.36,0.0,-0.20243,0.00012,19.73718]
[1778509648904,33.75,80912.31,0.0,-0.20219,0.00012,19.72374]
[1778509648922,33.75,80912.31,0.0,-0.20219,0.00012,19.72374]
[1778509648927,33.75,80912.31,0.0,-0.20219,0.00012,19.72374]
[1778509648940,33.75,80912.31,0.0,-0.20219,0.00012,19.72374]
[1778509649313,33.75,80912.26,0.0,-0.2022,0.00012,19.72393]
[1778509650013,33.75,80912.26,0.0,-0.2022,0.00012,19.72393]
[1778509650201,33.75,80912.26,0.0,-0.2022,0.00012,19.72393]
[1778509650233,33.75,80912.26,0.0,-0.2022,0.00012,19.72393]
[1778509650320,33.75,80910.14,0.0,-0.20245,0.00012,19.73802]
[1778509651433,33.75,80909.15,0.0,-0.20253,0.00012,19.74031]
[1778509654596,33.75,80904.97,0.0,-0.20302,0.00012,19.76779]
[1778509654739,33.75,80904.97,0.0,-0.20302,0.00012,19.76779]
[1778509655375,33.75,80902.85,0.0,-0.20327,0.00012,19.78181]
[1778509655928,33.75,80902.85,0.0,-0.20327,0.00012,19.78181]
[1778509655984,33.75,80902.85,0.0,-0.20327,0.00012,19.78181]
[1778509656057,33.75,80902.85,0.0,-0.20327,0.00012,19.78181]
[1778509656361,33.75,80886.56,0.0,-0.20523,0.00012,19.89072]
[1778509657400,33.75,80886.56,0.0,-0.20523,0.00012,19.89072]
[1778509657376,33.75,80873.01,0.0,-0.20686,0.00012,19.98111]
[1778509658380,33.75,80866.73,0.0,-0.20762,0.00012,20.02281]
[1778509661617,33.75,80869.7,0.0,-0.20725,0.00012,20.00257]
[1778509664298,33.75,80867.99,0.0,-0.20745,0.00012,20.0137]
[1778509665629,33.74,80870.44,0.0,-0.20715,0.00012,19.99706]
[1778509665638,33.74,80870.44,0.0,-0.20715,0.00012,19.99706]
[1778509666057,33.74,80870.44,0.0,-0.20715,0.00012,19.99706]
[1778509667668,33.74,80866.74,0.0,-0.2076,0.00012,20.02159]
[1778509668276,33.74,80866.74,0.0,-0.2076,0.00012,20.02159]
[1778509668402,33.74,80866.44,0.0,-0.20763,0.00012,20.02325]
[1778509668702,33.74,80866.44,0.0,-0.20763,0.00012,20.02325]
[1778509668869,33.74,80866.44,0.0,-0.20763,0.00012,20.02325]
[1778509669105,33.74,80866.44,0.0,-0.20763,0.00012,20.02325]
[1778509669199,33.74,80866.44,0.0,-0.20763,0.00012,20.02325]
[1778509670444,33.74,80855.33,0.0,-0.20897,0.00012,20.09701]
[1778509671017,33.74,80855.33,0.0,-0.20897,0.00012,20.09701]
[1778509671313,33.74,80842.95,0.0,-0.21048,0.00012,20.17901]
[1778509674662,33.74,80839.94,0.0,-0.21084,0.00012,20.19846]
[1778509674914,33.74,80839.94,0.0,-0.21084,0.00012,20.19846]
[1778509675016,33.74,80839.94,0.0,-0.21084,0.00012,20.19846]
[1778509675131,33.74,80838.86,0.0,-0.21097,0.00012,20.20562]
[1778509675488,33.74,80838.86,0.0,-0.21097,0.00012,20.20562]
[1778509676422,33.74,80838.86,0.0,-0.21097,0.00012,20.20562]
[1778509676387,33.74,80824.46,0.0,-0.21274,0.00012,20.30065]
[1778509677021,33.74,80824.46,0.0,-0.21274,0.00012,20.30065]
[1778509677866,33.74,80817.07,0.0,-0.21364,0.00012,20.34921]
[1778509678310,33.74,80817.07,0.0,-0.21364,0.00012,20.34921]
[1778509678341,33.74,80817.07,0.0,-0.21364,0.00012,20.34921]
[1778509678382,33.74,80817.28,0.0,-0.21361,0.00012,20.34758]
[1778509679669,33.74,80817.07,0.0,-0.21364,0.00012,20.34897]
[1778509679675,33.74,80817.07,0.0,-0.21364,0.00012,20.34897]
[1778509680434,33.74,80817.07,0.0,-0.21364,0.00012,20.34897]
[1778509680135,33.74,80817.33,0.0,-0.2136,0.00012,20.34701]
[1778509680779,33.74,80817.33,0.0,-0.2136,0.00012,20.34701]
[1778509680820,33.74,80817.33,0.0,-0.2136,0.00012,20.34701]
[1778509681329,33.74,80817.33,0.0,-0.2136,0.00012,20.34701]
[1778509681355,33.74,80817.33,0.0,-0.2136,0.00012,20.34701]
[1778509681396,33.74,80809.33,0.0,-0.21458,0.00012,20.39935]
[1778509681452,33.74,80809.33,0.0,-0.21458,0.00012,20.39935]
[1778509682031,33.74,80809.33,0.0,-0.21458,0.00012,20.39935]
[1778509682057,33.74,80809.33,0.0,-0.21458,0.00012,20.39935]
[1778509682128,33.74,80809.33,0.0,-0.21458,0.00012,20.39935]
[1778509682223,33.74,80799.93,0.0,-0.21574,0.00012,20.46096]
[1778509682451,33.74,80799.93,0.0,-0.21574,0.00012,20.46096]
[1778509682464,33.74,80799.93,0.0,-0.21574,0.00012,20.46096]
[1778509683328,33.74,80802.77,0.0,-0.21539,0.00012,20.44207]
[1778509683802,33.74,80802.77,0.0,-0.21539,0.00012,20.44207]
[1778509683817,33.74,80802.77,0.0,-0.21539,0.00012,20.44207]
[1778509683837,33.74,80802.77,0.0,-0.21539,0.00012,20.44207]
[1778509684796,33.74,80809.33,0.0,-0.21457,0.00012,20.39888]
[1778509685348,33.74,80809.33,0.0,-0.21457,0.00012,20.39888]
[1778509685385,33.74,80809.33,0.0,-0.21457,0.00012,20.39888]
[1778509685448,33.73,80812.71,0.0,-0.21415,0.00012,20.37632]
[1778509686075,33.73,80812.71,0.0,-0.21415,0.00012,20.37632]
[1778509686108,33.73,80812.71,0.0,-0.21415,0.00012,20.37632]
[1778509686175,33.73,80816.35,0.0,-0.2137,0.00012,20.35209]
[1778509687228,33.73,80816.35,0.0,-0.2137,0.00012,20.35209]
[1778509687397,33.73,80816.35,0.0,-0.2137,0.00012,20.35209]
[1778509687322,33.73,80819.03,0.0,-0.21337,0.00012,20.33435]
[1778509687615,33.73,80826.71,0.0,-0.21242,0.00012,20.2836]
[1778509693180,33.73,80822.24,0.0,-0.21296,0.00012,20.31278]
[1778509694094,33.73,80822.25,0.0,-0.21296,0.00012,20.31236]
[1778509694279,33.73,80827.62,0.0,-0.21229,0.00012,20.27672]
[1778509694511,33.73,80827.62,0.0,-0.21229,0.00012,20.27672]
[1778509694590,33.73,80827.62,0.0,-0.21229,0.00012,20.27672]
[1778509694838,33.73,80837.98,0.0,-0.21102,0.00012,20.20811]
[1778509696623,33.73,80837.98,0.0,-0.21102,0.00012,20.20821]
[1778509697933,33.73,80840.44,0.0,-0.21072,0.00012,20.19171]
[1778509697954,33.73,80840.44,0.0,-0.21072,0.00012,20.19171]
[1778509698346,33.73,80839.33,0.0,-0.21085,0.00012,20.19907]
[1778509698496,33.73,80839.33,0.0,-0.21085,0.00012,20.19907]
[1778509698534,33.73,80839.33,0.0,-0.21085,0.00012,20.19907]
[1778509698580,33.73,80839.33,0.0,-0.21085,0.00012,20.19907]
[1778509699240,33.73,80839.33,0.0,-0.21085,0.00012,20.19907]
[1778509699341,33.73,80829.51,0.0,-0.21205,0.00012,20.26385]
[1778509699988,33.73,80829.51,0.0,-0.21205,0.00012,20.26385]
[1778509700088,33.73,80825.57,0.0,-0.21254,0.00012,20.28977]
[1778509701570,33.73,80825.57,0.0,-0.21254,0.00012,20.28977]
[1778509704076,33.73,80826.46,0.0,-0.21242,0.00012,20.28373]
[1778509704090,33.73,80829.38,0.0,-0.21206,0.00012,20.26416]
[1778509704874,33.73,80829.38,0.0,-0.21206,0.00012,20.26416]
[1778509705409,33.73,80829.38,0.0,-0.21206,0.00012,20.26416]
[1778509706625,33.73,80826.64,0.0,-0.21239,0.00012,20.28208]
[1778509706652,33.73,80826.64,0.0,-0.21239,0.00012,20.28208]
[1778509707063,33.73,80826.64,0.0,-0.21239,0.00012,20.28208]
[1778509707161,33.73,80823.25,0.0,-0.21281,0.00012,20.30422]
[1778509708178,33.73,80823.25,0.0,-0.21281,0.00012,20.30422]
[1778509709731,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509709782,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710096,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710105,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710204,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710276,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710431,33.73,80821.76,0.0,-0.21299,0.00012,20.31391]
[1778509710392,33.73,80823.8,0.0,-0.21273,0.00012,20.30013]
[1778509712387,33.73,80832.06,0.0,-0.21171,0.00012,20.24548]
[1778509712412,33.73,80837.16,0.0,-0.21106,0.00012,20.20741]
[1778509715020,33.73,80838.09,0.0,-0.21094,0.00012,20.20122]
[1778509716049,33.73,80838.09,0.0,-0.21094,0.00012,20.20119]
[1778509716189,33.73,80838.09,0.0,-0.21094,0.00012,20.20119]
[1778509716278,33.73,80838.09,0.0,-0.21094,0.00012,20.20119]
[1778509716355,33.73,80831.45,0.0,-0.21176,0.00012,20.24508]
[1778509718441,33.73,80820.32,0.0,-0.21312,0.00012,20.3185]
[1778509723579,33.72,80815.75,0.0,-0.21368,0.00012,20.34842]
[1778509723598,33.72,80815.75,0.0,-0.21368,0.00012,20.34842]
[1778509724194,33.72,80815.75,0.0,-0.21368,0.00012,20.34842]
[1778509724656,33.72,80822.69,0.0,-0.21282,0.00012,20.30227]
[1778509724868,33.72,80822.69,0.0,-0.21282,0.00012,20.30227]
[1778509730365,33.72,80827.92,0.0,-0.21217,0.00012,20.26726]
[1778509730370,33.72,80827.92,0.0,-0.21217,0.00012,20.26726]
[1778509730418,33.72,80827.83,0.0,-0.21218,0.00012,20.26777]
[1778509732874,33.72,80829.62,0.0,-0.21196,0.00012,20.25584]
[1778509732976,33.72,80827.68,0.0,-0.21219,0.00012,20.26854]
[1778509733607,33.72,80827.68,0.0,-0.21219,0.00012,20.26854]
[1778509734303,33.72,80827.68,0.0,-0.21219,0.00012,20.26854]
[1778509738799,33.72,80831.33,0.0,-0.21174,0.00012,20.24426]
[1778509743987,33.72,80834.55,0.0,-0.21134,0.00012,20.22239]
[1778509744951,33.72,80834.55,0.0,-0.21134,0.00012,20.22239]
[1778509745159,33.72,80834.55,0.0,-0.21134,0.00012,20.22239]
[1778509745198,33.72,80834.55,0.0,-0.21134,0.00012,20.22239]
[1778509745228,33.72,80834.55,0.0,-0.21134,0.00012,20.22239]
[1778509745329,33.72,80833.81,0.0,-0.21142,0.00012,20.22696]
[1778509746579,33.72,80825.69,0.0,-0.21242,0.00012,20.28073]
[1778509747202,33.72,80825.69,0.0,-0.21242,0.00012,20.28073]
[1778509749953,33.72,80822.77,0.0,-0.21277,0.00012,20.29975]
[1778509749980,33.72,80822.77,0.0,-0.21277,0.00012,20.29975]
[1778509750067,33.72,80822.77,0.0,-0.21277,0.00012,20.29975]
[1778509750200,33.72,80822.77,0.0,-0.21277,0.00012,20.29975]
[1778509750392,33.72,80825.45,0.0,-0.21244,0.00012,20.28176]
[1778509750961,33.72,80825.45,0.0,-0.21244,0.00012,20.28176]
[1778509754996,33.72,80834.21,0.0,-0.21136,0.00012,20.22349]
[1778509756583,33.72,80835.86,0.0,-0.21115,0.00012,20.21251]
[1778509758313,33.72,80832.64,0.0,-0.21155,0.00012,20.23382]
[1778509758913,33.72,80828.74,0.0,-0.21203,0.00012,20.25959]
[1778509759072,33.72,80828.74,0.0,-0.21203,0.00012,20.25959]
[1778509759097,33.72,80828.74,0.0,-0.21203,0.00012,20.25959]
[1778509764128,33.72,80832.61,0.0,-0.21154,0.00012,20.2334]
[1778509765123,33.72,80832.61,0.0,-0.21154,0.00012,20.2334]
[1778509766985,33.71,80836.45,0.0,-0.21107,0.00012,20.2078]
[1778509767040,33.71,80836.45,0.0,-0.21107,0.00012,20.2078]
[1778509767055,33.71,80836.45,0.0,-0.21107,0.00012,20.2078]
[1778509769988,33.71,80827.14,0.0,-0.21221,0.00012,20.26919]
[1778509770001,33.71,80827.14,0.0,-0.21221,0.00012,20.26919]
[1778509771063,33.71,80827.01,0.0,-0.21222,0.00012,20.27005]
[1778509771177,33.71,80828.45,0.0,-0.21201,0.00012,20.25622]
[1778509772949,33.71,80829.67,0.0,-0.21186,0.00012,20.24803]
[1778509773251,33.71,80829.67,0.0,-0.21186,0.00012,20.24803]
[1778509774894,33.71,80835.9,0.0,-0.21109,0.00012,20.20649]
[1778509775205,33.71,80837.79,0.0,-0.21086,0.00012,20.19395]
[1778509775716,33.71,80837.79,0.0,-0.21086,0.00012,20.19395]
[1778509777295,33.71,80839.73,0.0,-0.21062,0.00012,20.18098]
[1778509778653,33.71,80838.07,0.0,-0.21082,0.00012,20.19197]
[1778509779354,33.71,80838.07,0.0,-0.21082,0.00012,20.19197]
[1778509782002,33.71,80833.67,0.0,-0.21136,0.00012,20.22091]
[1778509783251,33.71,80834.59,0.0,-0.21125,0.00012,20.21481]
[1778509783830,33.71,80834.41,0.0,-0.21127,0.00012,20.21593]
[1778509784270,33.71,80834.05,0.0,-0.21131,0.00012,20.21817]
[1778509786148,33.71,80825.93,0.0,-0.21231,0.00012,20.27196]
[1778509786156,33.71,80825.93,0.0,-0.21231,0.00012,20.27196]
[1778509786478,33.71,80825.93,0.0,-0.21231,0.00012,20.27196]
[1778509786549,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509786606,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509786662,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509786746,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509786791,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509787022,33.71,80814.22,0.0,-0.21375,0.00012,20.34909]
[1778509787297,33.71,80813.53,0.0,-0.21383,0.00012,20.35356]
[1778509788305,33.71,80800.05,0.0,-0.2155,0.00012,20.44238]
[1778509789021,33.71,80800.05,0.0,-0.2155,0.00012,20.44238]
[1778509789049,33.71,80800.05,0.0,-0.2155,0.00012,20.44238]
[1778509789506,33.71,80800.05,0.0,-0.2155,0.00012,20.44238]
[1778509791990,33.71,80799.33,0.0,-0.21559,0.00012,20.44702]
[1778509792843,33.71,80799.33,0.0,-0.21559,0.00012,20.44697]
[1778509793068,33.71,80799.33,0.0,-0.21559,0.00012,20.44697]
[1778509793224,33.71,80799.33,0.0,-0.21559,0.00012,20.44697]
[1778509793467,33.71,80799.33,0.0,-0.21559,0.00012,20.44697]
[1778509793494,33.71,80764.06,0.0,-0.22,0.00013,20.67813]
[1778509793973,33.71,80764.06,0.0,-0.22,0.00013,20.67813]
[1778509794098,33.71,80764.06,0.0,-0.22,0.00013,20.67813]
[1778509794383,33.71,80764.06,0.0,-0.22,0.00013,20.67813]
[1778509794417,33.71,80746.58,0.0,-0.2222,0.00013,20.79193]
[1778509795129,33.71,80746.58,0.0,-0.2222,0.00013,20.79193]
[1778509795382,33.71,80746.58,0.0,-0.2222,0.00013,20.79196]
[1778509795998,33.71,80746.58,0.0,-0.2222,0.00013,20.79196]
[1778509796388,33.71,80741.58,0.0,-0.22283,0.00013,20.82426]
[1778509800609,33.7,80735.42,0.0,-0.22356,0.00013,20.86138]
[1778509800624,33.7,80735.42,0.0,-0.22356,0.00013,20.86138]
[1778509800691,33.7,80735.42,0.0,-0.22356,0.00013,20.86138]
[1778509800717,33.7,80735.42,0.0,-0.22356,0.00013,20.86138]
[1778509801541,33.7,80735.42,0.0,-0.22356,0.00013,20.86138]
[1778509801542,33.7,80727.41,0.0,-0.22456,0.00013,20.91232]
[1778509802971,33.7,80727.41,0.0,-0.22456,0.00013,20.91222]
[1778509803252,33.7,80727.41,0.0,-0.22456,0.00013,20.91222]
[1778509803305,33.7,80727.41,0.0,-0.22456,0.00013,20.91222]
[1778509803437,33.7,80726.17,0.0,-0.22471,0.00013,20.9201]
[1778509803974,33.7,80726.17,0.0,-0.22471,0.00013,20.9201]
[1778509804444,33.7,80715.67,0.0,-0.22605,0.00013,20.9879]
[1778509805188,33.7,80715.67,0.0,-0.22605,0.00013,20.9879]
[1778509805211,33.7,80715.67,0.0,-0.22605,0.00013,20.9879]
[1778509805517,33.7,80715.67,0.0,-0.22605,0.00013,20.9879]
[1778509805453,33.7,80708.93,0.0,-0.22692,0.00013,21.03137]
[1778509806465,33.7,80710.52,0.0,-0.22671,0.00013,21.02099]
[1778509808474,33.7,80724.22,0.0,-0.22496,0.00013,20.93236]
[1778509811789,33.7,80722.76,0.0,-0.22513,0.00013,20.94135]
[1778509811838,33.7,80722.76,0.0,-0.22513,0.00013,20.94135]
[1778509812674,33.7,80722.76,0.0,-0.22513,0.00013,20.94131]
[1778509812683,33.7,80722.76,0.0,-0.22513,0.00013,20.94131]
[1778509813171,33.7,80722.76,0.0,-0.22513,0.00013,20.94131]
[1778509813217,33.7,80722.76,0.0,-0.22513,0.00013,20.94131]
[1778509813515,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509813675,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509813692,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509813945,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509814095,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509814412,33.69,80727.19,0.0,-0.22457,0.00013,20.91262]
[1778509814548,33.69,80747.38,0.0,-0.22198,0.00013,20.78024]
[1778509814899,33.69,80747.38,0.0,-0.22198,0.00013,20.78024]
[1778509814925,33.69,80747.38,0.0,-0.22198,0.00013,20.78024]
[1778509815567,33.69,80751.61,0.0,-0.22144,0.00013,20.7526]
[1778509816341,33.69,80751.61,0.0,-0.22144,0.00013,20.7526]
[1778509816420,33.69,80751.61,0.0,-0.22144,0.00013,20.7526]
[1778509816534,33.69,80751.61,0.0,-0.22144,0.00013,20.75248]
[1778509818043,33.69,80749.44,0.0,-0.22171,0.00013,20.76643]
[1778509818084,33.69,80749.44,0.0,-0.22171,0.00013,20.76643]
[1778509818548,33.69,80753.76,0.0,-0.22116,0.00013,20.73818]
[1778509819922,33.69,80761.26,0.0,-0.22021,0.00013,20.68919]
[1778509819967,33.69,80761.26,0.0,-0.22021,0.00013,20.68919]
[1778509820563,33.69,80761.14,0.0,-0.22023,0.00013,20.68995]
[1778509821486,33.69,80761.14,0.0,-0.22023,0.00013,20.68995]
[1778509821540,33.69,80761.14,0.0,-0.22023,0.00013,20.68995]
[1778509821584,33.69,80773.04,0.0,-0.21873,0.00013,20.61214]
[1778509822553,33.69,80773.04,0.0,-0.21873,0.00013,20.61214]
[1778509822581,33.69,80773.04,0.0,-0.21873,0.00013,20.61214]
[1778509822582,33.69,80776.46,0.0,-0.21831,0.00013,20.58977]
[1778509822664,33.69,80776.46,0.0,-0.21831,0.00013,20.58977]
[1778509822920,33.69,80776.46,0.0,-0.21831,0.00013,20.58977]
[1778509822927,33.69,80776.46,0.0,-0.21831,0.00013,20.58977]
[1778509822977,33.69,80776.46,0.0,-0.21831,0.00013,20.58977]
[1778509823584,33.69,80776.51,0.0,-0.2183,0.00013,20.58942]
[1778509823875,33.69,80776.51,0.0,-0.2183,0.00013,20.58942]
[1778509823995,33.69,80776.51,0.0,-0.2183,0.00013,20.58942]
[1778509824592,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825036,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825040,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825097,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825340,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825351,33.69,80780.73,0.0,-0.21777,0.00013,20.56162]
[1778509825607,33.69,80781.44,0.0,-0.21768,0.00013,20.55686]
[1778509825615,33.69,80781.44,0.0,-0.21768,0.00013,20.55686]
[1778509825659,33.69,80781.44,0.0,-0.21768,0.00013,20.55686]
[1778509825839,33.69,80781.44,0.0,-0.21768,0.00013,20.55686]
[1778509825970,33.69,80781.44,0.0,-0.21768,0.00013,20.55686]
[1778509827202,33.69,80777.63,0.0,-0.21815,0.00013,20.58174]
[1778509827612,33.69,80772.93,0.0,-0.21874,0.00013,20.61253]
[1778509828558,33.69,80772.93,0.0,-0.21874,0.00013,20.61253]
[1778509829953,33.69,80775.74,0.0,-0.21839,0.00013,20.59396]
[1778509830223,33.69,80775.74,0.0,-0.21839,0.00013,20.59396]
[1778509830230,33.69,80775.74,0.0,-0.21839,0.00013,20.59396]
[1778509830255,33.69,80775.74,0.0,-0.21839,0.00013,20.59396]
[1778509832476,33.69,80772.89,0.0,-0.21871,0.00013,20.60821]
[1778509832766,33.69,80769.83,0.0,-0.21909,0.00013,20.6282]
[1778509833250,33.69,80769.83,0.0,-0.21909,0.00013,20.6282]
[1778509833271,33.69,80769.83,0.0,-0.21909,0.00013,20.6282]
[1778509833304,33.69,80769.83,0.0,-0.21909,0.00013,20.6282]
[1778509833314,33.69,80769.83,0.0,-0.21909,0.00013,20.6282]
[1778509833559,33.69,80778.53,0.0,-0.218,0.00013,20.57115]
[1778509835000,33.69,80784.27,0.0,-0.21728,0.00012,20.53349]
[1778509838156,33.69,80794.41,0.0,-0.21602,0.00012,20.46676]
[1778509842206,33.69,80793.72,0.0,-0.2161,0.00012,20.47121]
[1778509842357,33.69,80793.72,0.0,-0.2161,0.00012,20.47121]
[1778509843828,33.69,80795.39,0.0,-0.21589,0.00012,20.46017]
[1778509844926,33.69,80790.78,0.0,-0.21647,0.00012,20.49046]
[1778509845026,33.69,80785.74,0.0,-0.21709,0.00012,20.52351]
[1778509845741,33.69,80785.74,0.0,-0.21709,0.00012,20.52351]
[1778509847919,33.69,80783.2,0.0,-0.21741,0.00012,20.54008]
[1778509849154,33.68,80782.63,0.0,-0.21748,0.00013,20.5436]
[1778509849276,33.68,80782.63,0.0,-0.21748,0.00013,20.5436]
[1778509849283,33.68,80782.63,0.0,-0.21748,0.00013,20.5436]
[1778509849443,33.68,80780.15,0.0,-0.21778,0.00013,20.55975]
[1778509851628,33.68,80776.53,0.0,-0.21823,0.00013,20.58335]
[1778509851917,33.68,80776.53,0.0,-0.21823,0.00013,20.58335]
[1778509851922,33.68,80776.53,0.0,-0.21823,0.00013,20.58335]
[1778509852011,33.68,80776.53,0.0,-0.21823,0.00013,20.58335]
[1778509852344,33.68,80776.53,0.0,-0.21823,0.00013,20.58335]
[1778509857827,33.68,80774.15,0.0,-0.21853,0.00013,20.59877]
[1778509858991,33.68,80774.15,0.0,-0.21853,0.00013,20.59877]
[1778509859572,33.68,80774.15,0.0,-0.21853,0.00013,20.59877]
[1778509859600,33.68,80775.86,0.0,-0.21831,0.00013,20.58744]
[1778509860446,33.68,80775.86,0.0,-0.21831,0.00013,20.58744]
[1778509860489,33.68,80775.86,0.0,-0.21831,0.00013,20.58744]
[1778509860600,33.68,80775.86,0.0,-0.21831,0.00013,20.58744]
[1778509862722,33.68,80785.35,0.0,-0.21712,0.00012,20.52486]
[1778509862751,33.68,80785.35,0.0,-0.21712,0.00012,20.52486]
[1778509862760,33.68,80785.35,0.0,-0.21712,0.00012,20.52486]
[1778509862774,33.68,80785.35,0.0,-0.21712,0.00012,20.52486]
[1778509863200,33.68,80785.35,0.0,-0.21712,0.00012,20.52486]
[1778509864500,33.68,80778.6,0.0,-0.21796,0.00013,20.56895]
[1778509865120,33.68,80775.5,0.0,-0.21835,0.00013,20.58916]
[1778509865125,33.68,80775.5,0.0,-0.21835,0.00013,20.58916]
[1778509866468,33.68,80778.35,0.0,-0.21799,0.00013,20.57035]
[1778509866530,33.68,80778.35,0.0,-0.21799,0.00013,20.57035]
[1778509867534,33.68,80781.34,0.0,-0.21761,0.00013,20.55058]
[1778509867571,33.68,80781.34,0.0,-0.21761,0.00013,20.55058]
[1778509867589,33.68,80781.34,0.0,-0.21761,0.00013,20.55058]
[1778509868043,33.68,80782.65,0.0,-0.21744,0.00013,20.54184]
[1778509868381,33.68,80782.65,0.0,-0.21744,0.00013,20.54184]
[1778509868636,33.68,80782.65,0.0,-0.21744,0.00013,20.54184]
[1778509868482,33.68,80790.39,0.0,-0.21648,0.00012,20.49085]
[1778509868830,33.68,80790.39,0.0,-0.21648,0.00012,20.49085]
[1778509869037,33.68,80802.73,0.0,-0.21494,0.00012,20.40959]
[1778509869953,33.68,80802.73,0.0,-0.21494,0.00012,20.40959]
[1778509870001,33.68,80802.73,0.0,-0.21494,0.00012,20.40959]
[1778509870058,33.68,80802.73,0.0,-0.21494,0.00012,20.40959]
[1778509870093,33.68,80802.73,0.0,-0.21494,0.00012,20.40959]
[1778509870132,33.68,80805.8,0.0,-0.21455,0.00012,20.38908]
[1778509871174,33.68,80805.8,0.0,-0.21455,0.00012,20.38908]
[1778509871191,33.68,80805.8,0.0,-0.21455,0.00012,20.38908]
[1778509871550,33.68,80805.8,0.0,-0.21455,0.00012,20.38908]
[1778509871641,33.68,80805.8,0.0,-0.21455,0.00012,20.38908]
[1778509871559,33.68,80802.26,0.0,-0.21499,0.00012,20.41229]
[1778509874253,33.68,80799.34,0.0,-0.21535,0.00012,20.43131]
[1778509874649,33.68,80799.34,0.0,-0.21535,0.00012,20.43131]
[1778509874662,33.68,80795.11,0.0,-0.21587,0.00012,20.45904]
[1778509876724,33.68,80795.92,0.0,-0.21577,0.00012,20.45362]
[1778509877039,33.68,80794.4,0.0,-0.21596,0.00012,20.46355]
[1778509878141,33.68,80794.4,0.0,-0.21596,0.00012,20.46355]
[1778509878207,33.68,80795.84,0.0,-0.21578,0.00012,20.45385]
[1778509878744,33.68,80795.84,0.0,-0.21578,0.00012,20.45385]
[1778509884467,33.68,80799.61,0.0,-0.2153,0.00012,20.42857]
[1778509887924,33.67,80799.81,0.0,-0.21527,0.00012,20.42705]
[1778509887930,33.67,80799.81,0.0,-0.21527,0.00012,20.42705]
[1778509888249,33.67,80794.38,0.0,-0.21594,0.00012,20.46274]
[1778509888916,33.67,80794.38,0.0,-0.21594,0.00012,20.46274]
[1778509889864,33.67,80794.38,0.0,-0.21594,0.00012,20.46274]
[1778509890373,33.67,80794.38,0.0,-0.21594,0.00012,20.46274]
[1778509890553,33.67,80783.32,0.0,-0.21732,0.00013,20.53526]
[1778509892167,33.67,80773.8,0.0,-0.21848,0.00013,20.59343]
[1778509892775,33.67,80771.05,0.0,-0.21883,0.00013,20.61139]
[1778509892935,33.67,80771.05,0.0,-0.21883,0.00013,20.61139]
[1778509893016,33.67,80771.05,0.0,-0.21883,0.00013,20.61139]
[1778509893345,33.67,80771.05,0.0,-0.21883,0.00013,20.61139]
[1778509893379,33.67,80771.05,0.0,-0.21883,0.00013,20.61139]
[1778509893479,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509893954,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509893960,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509894049,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509894342,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509894377,33.67,80777.52,0.0,-0.21801,0.00013,20.56899]
[1778509894541,33.67,80784.38,0.0,-0.21715,0.00012,20.5238]
[1778509894923,33.67,80784.38,0.0,-0.21715,0.00012,20.5238]
[1778509894966,33.67,80784.38,0.0,-0.21715,0.00012,20.5238]
[1778509895448,33.67,80798.1,0.0,-0.21544,0.00012,20.43338]
[1778509895987,33.67,80798.1,0.0,-0.21544,0.00012,20.43338]
[1778509896019,33.67,80798.1,0.0,-0.21544,0.00012,20.43338]
[1778509896659,33.67,80798.1,0.0,-0.21544,0.00012,20.43338]
[1778509896671,33.67,80798.1,0.0,-0.21544,0.00012,20.43338]
[1778509896676,33.67,80801.72,0.0,-0.21499,0.00012,20.40952]
[1778509896956,33.67,80801.72,0.0,-0.21499,0.00012,20.40952]
[1778509897396,33.67,80801.72,0.0,-0.21499,0.00012,20.40952]
[1778509897409,33.67,80801.72,0.0,-0.21499,0.00012,20.40952]
[1778509897482,33.67,80805.73,0.0,-0.21449,0.00012,20.38298]
[1778509899540,33.67,80805.73,0.0,-0.21449,0.00012,20.38293]
[1778509899567,33.67,80804.83,0.0,-0.2146,0.00012,20.38871]
[1778509900255,33.67,80804.83,0.0,-0.2146,0.00012,20.38871]
[1778509900429,33.67,80804.83,0.0,-0.2146,0.00012,20.38871]
[1778509900451,33.67,80781.09,0.0,-0.21756,0.00013,20.54498]
[1778509900867,33.67,80781.09,0.0,-0.21756,0.00013,20.54498]
[1778509901600,33.67,80781.09,0.0,-0.21756,0.00013,20.54498]
[1778509901689,33.67,80720.15,0.0,-0.22526,0.00013,20.94207]
[1778509902350,33.67,80720.15,0.0,-0.22526,0.00013,20.94207]
[1778509902628,33.67,80720.15,0.0,-0.22526,0.00013,20.94207]
[1778509902688,33.67,80684.33,0.0,-0.22986,0.00013,21.1725]
[1778509902988,33.67,80684.33,0.0,-0.22986,0.00013,21.1725]
[1778509903138,33.67,80684.33,0.0,-0.22986,0.00013,21.1725]
[1778509903417,33.67,80684.33,0.0,-0.22986,0.00013,21.1725]
[1778509903667,33.67,80684.33,0.0,-0.22986,0.00013,21.1725]
[1778509903484,33.67,80637.56,0.0,-0.23595,0.00013,21.46989]
[1778509904054,33.67,80637.56,0.0,-0.23595,0.00013,21.46989]
[1778509904407,33.67,80637.56,0.0,-0.23595,0.00013,21.46989]
[1778509904528,33.67,80637.56,0.0,-0.23595,0.00013,21.46989]
[1778509904588,33.67,80637.56,0.0,-0.23595,0.00013,21.46989]
[1778509904602,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905192,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905475,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905519,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905588,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905671,33.67,80615.15,0.0,-0.2389,0.00013,21.61054]
[1778509905676,33.67,80605.95,0.0,-0.2401,0.00013,21.66726]
[1778509906455,33.67,80605.95,0.0,-0.2401,0.00013,21.66726]
[1778509906606,33.67,80605.95,0.0,-0.2401,0.00013,21.66726]
[1778509906674,33.67,80605.95,0.0,-0.2401,0.00013,21.66726]
[1778509906690,33.67,80588.16,0.0,-0.24246,0.00013,21.77814]
[1778509907442,33.67,80588.16,0.0,-0.24246,0.00013,21.77814]
[1778509907476,33.67,80588.16,0.0,-0.24246,0.00013,21.77814]
[1778509907583,33.67,80588.16,0.0,-0.24246,0.00013,21.77814]
[1778509907628,33.67,80588.16,0.0,-0.24246,0.00013,21.77814]
[1778509907676,33.67,80572.41,0.0,-0.24456,0.00013,21.8757]
[1778509907778,33.67,80572.41,0.0,-0.24456,0.00013,21.8757]
[1778509907833,33.67,80572.41,0.0,-0.24456,0.00013,21.8757]
[1778509908672,33.67,80575.98,0.0,-0.24412,0.00013,21.85541]
[1778509908984,33.67,80575.98,0.0,-0.24412,0.00013,21.85541]
[1778509909194,33.67,80575.98,0.0,-0.24412,0.00013,21.85541]
[1778509909263,33.67,80575.98,0.0,-0.24412,0.00013,21.85541]
[1778509909470,33.66,80565.49,0.0,-0.24545,0.00013,21.91632]
[1778509910531,33.66,80565.49,0.0,-0.24545,0.00013,21.91632]
[1778509910627,33.66,80559.51,0.0,-0.24624,0.00013,21.95246]
[1778509910968,33.66,80559.51,0.0,-0.24624,0.00013,21.95246]
[1778509911282,33.66,80559.51,0.0,-0.24624,0.00013,21.95246]
[1778509911377,33.66,80563.67,0.0,-0.24568,0.00013,21.92683]
[1778509911824,33.66,80563.67,0.0,-0.24568,0.00013,21.92683]
[1778509911859,33.66,80563.67,0.0,-0.24568,0.00013,21.92683]
[1778509912287,33.66,80563.67,0.0,-0.24568,0.00013,21.92683]
[1778509912541,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509912757,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509912766,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509912776,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509913219,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509913593,33.65,80573.72,0.0,-0.24431,0.00013,21.86373]
[1778509913694,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509913766,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509913829,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509913855,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509914179,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509914211,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509914384,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509914414,33.65,80574.93,0.0,-0.24414,0.00013,21.85584]
[1778509914436,33.65,80581.72,0.0,-0.24323,0.00013,21.8136]
[1778509914825,33.65,80581.72,0.0,-0.24323,0.00013,21.8136]
[1778509915271,33.65,80583.01,0.0,-0.24305,0.00013,21.80538]
[1778509916019,33.65,80583.01,0.0,-0.24305,0.00013,21.80538]
[1778509916062,33.65,80583.01,0.0,-0.24305,0.00013,21.80538]
[1778509916541,33.65,80583.01,0.0,-0.24305,0.00013,21.80538]
[1778509916565,33.65,80583.01,0.0,-0.24305,0.00013,21.80538]
[1778509916601,33.65,80600.33,0.0,-0.24074,0.00013,21.69734]
[1778509917873,33.65,80600.33,0.0,-0.24074,0.00013,21.69734]
[1778509918452,33.65,80601.24,0.0,-0.24062,0.00013,21.69155]
[1778509919263,33.65,80601.24,0.0,-0.24062,0.00013,21.69155]
[1778509919370,33.65,80599.26,0.0,-0.24088,0.00013,21.70377]
[1778509919949,33.65,80599.26,0.0,-0.24088,0.00013,21.70377]
[1778509920361,33.65,80599.26,0.0,-0.24088,0.00013,21.70377]
[1778509921386,33.65,80600.48,0.0,-0.24071,0.00013,21.69605]
[1778509921397,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509921825,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509921891,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922013,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922124,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922262,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922488,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922589,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922856,33.65,80599.94,0.0,-0.24078,0.00013,21.69931]
[1778509922723,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923557,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923667,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923770,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923851,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923853,33.65,80566.4,0.0,-0.24526,0.00013,21.90745]
[1778509923720,33.65,80516.1,0.0,-0.25206,0.00014,22.21515]
[1778509923960,33.65,80516.1,0.0,-0.25206,0.00014,22.21515]
[1778509924089,33.65,80516.1,0.0,-0.25206,0.00014,22.21515]
[1778509924240,33.65,80516.1,0.0,-0.25206,0.00014,22.21515]
[1778509924802,33.65,80471.7,0.0,-0.25815,0.00014,22.48188]
[1778509925415,33.65,80471.7,0.0,-0.25815,0.00014,22.48188]
[1778509925489,33.65,80471.7,0.0,-0.25815,0.00014,22.48188]
[1778509925501,33.65,80471.7,0.0,-0.25815,0.00014,22.48188]
[1778509925711,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509925916,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926005,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926106,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926411,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926517,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926574,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926670,33.65,80454.61,0.0,-0.26051,0.00014,22.58305]
[1778509926774,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509926864,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927044,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927132,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927244,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927281,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927312,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927463,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927476,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927514,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927518,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927560,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927733,33.65,80455.39,0.0,-0.26039,0.00014,22.57785]
[1778509927619,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509927805,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509927976,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509928154,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509928470,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509928646,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509928704,33.65,80463.53,0.0,-0.25926,0.00014,22.52956]
[1778509928653,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509928975,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929000,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929101,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929146,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929153,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929188,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929256,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929340,33.65,80482.17,0.0,-0.25669,0.00014,22.41851]
[1778509929390,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509929881,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509929899,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509929929,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509929959,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509930009,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509930021,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509930295,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509930486,33.65,80483.75,0.0,-0.25647,0.00014,22.40906]
[1778509930722,33.64,80511.42,0.0,-0.25263,0.00014,22.24028]
[1778509931474,33.64,80511.42,0.0,-0.25263,0.00014,22.24028]
[1778509931480,33.64,80511.42,0.0,-0.25263,0.00014,22.24028]
[1778509931517,33.64,80511.42,0.0,-0.25263,0.00014,22.24028]
[1778509931596,33.64,80516.01,0.0,-0.252,0.00014,22.21247]
[1778509932465,33.64,80516.01,0.0,-0.252,0.00014,22.21247]
[1778509932499,33.64,80516.01,0.0,-0.252,0.00014,22.21247]
[1778509932576,33.64,80516.01,0.0,-0.252,0.00014,22.21247]
[1778509932722,33.64,80513.48,0.0,-0.25234,0.00014,22.22744]
[1778509933203,33.64,80513.48,0.0,-0.25234,0.00014,22.22744]
[1778509933232,33.64,80513.48,0.0,-0.25234,0.00014,22.22744]
[1778509933498,33.64,80513.48,0.0,-0.25234,0.00014,22.22744]
[1778509933538,33.64,80501.33,0.0,-0.254,0.00014,22.30086]
[1778509933841,33.64,80501.33,0.0,-0.254,0.00014,22.30086]
[1778509934545,33.64,80501.33,0.0,-0.254,0.00014,22.30086]
[1778509934710,33.64,80495.43,0.0,-0.25481,0.00014,22.33635]
[1778509934847,33.64,80495.43,0.0,-0.25481,0.00014,22.33635]
[1778509935001,33.64,80495.43,0.0,-0.25481,0.00014,22.33635]
[1778509935030,33.64,80495.43,0.0,-0.25481,0.00014,22.33635]
[1778509935760,33.64,80495.43,0.0,-0.25481,0.00014,22.33635]
[1778509935430,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509935805,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509935875,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936074,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936239,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936263,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936305,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936353,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936366,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936418,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936466,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936760,33.64,80497.01,0.0,-0.25459,0.00014,22.32684]
[1778509936769,33.64,80538.76,0.0,-0.2489,0.00014,22.07331]
[1778509936800,33.64,80538.76,0.0,-0.2489,0.00014,22.07331]
[1778509937075,33.64,80538.76,0.0,-0.2489,0.00014,22.07331]
[1778509937098,33.64,80538.76,0.0,-0.2489,0.00014,22.07331]
[1778509937454,33.64,80538.95,0.0,-0.24887,0.00014,22.07215]
[1778509938630,33.63,80536.87,0.0,-0.24915,0.00014,22.08445]
[1778509939133,33.63,80536.87,0.0,-0.24915,0.00014,22.08445]
[1778509939165,33.63,80536.87,0.0,-0.24915,0.00014,22.08445]
[1778509939694,33.63,80536.87,0.0,-0.24915,0.00014,22.08445]
[1778509939772,33.63,80532.95,0.0,-0.24968,0.00014,22.10839]
[1778509940340,33.63,80532.95,0.0,-0.24968,0.00014,22.10839]
[1778509940453,33.63,80532.95,0.0,-0.24968,0.00014,22.10839]
[1778509940747,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509940949,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941013,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941116,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941149,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941353,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941723,33.63,80551.37,0.0,-0.24719,0.00013,21.99558]
[1778509941782,33.63,80575.84,0.0,-0.2439,0.00013,21.84443]
[1778509942435,33.63,80575.84,0.0,-0.2439,0.00013,21.84443]
[1778509942538,33.63,80575.84,0.0,-0.2439,0.00013,21.84443]
[1778509942571,33.63,80575.84,0.0,-0.2439,0.00013,21.84443]
[1778509942752,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509942884,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509942905,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509942929,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509943389,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509943431,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509943510,33.63,80586.89,0.0,-0.24242,0.00013,21.77581]
[1778509943625,33.63,80584.6,0.0,-0.24271,0.00013,21.78943]
[1778509944405,33.63,80584.6,0.0,-0.24271,0.00013,21.78943]
[1778509944951,33.63,80579.93,0.0,-0.24333,0.00013,21.81814]
[1778509945800,33.63,80579.93,0.0,-0.24333,0.00013,21.81814]
[1778509945821,33.63,80579.93,0.0,-0.24333,0.00013,21.81814]
[1778509949794,33.63,80583.59,0.0,-0.24283,0.00013,21.79487]
[1778509949852,33.63,80582.14,0.0,-0.24302,0.00013,21.80371]
[1778509950421,33.63,80582.14,0.0,-0.24302,0.00013,21.80371]
[1778509950501,33.63,80582.14,0.0,-0.24302,0.00013,21.80371]
[1778509950503,33.63,80582.14,0.0,-0.24302,0.00013,21.80371]
[1778509950607,33.63,80582.14,0.0,-0.24302,0.00013,21.80371]
[1778509950802,33.63,80591.25,0.0,-0.2418,0.00013,21.74685]
[1778509952583,33.63,80604.83,0.0,-0.23996,0.00013,21.65749]
[1778509953128,33.63,80604.83,0.0,-0.23996,0.00013,21.65749]
[1778509953763,33.63,80604.83,0.0,-0.23996,0.00013,21.65749]
[1778509953811,33.63,80608.22,0.0,-0.2395,0.00013,21.63586]
[1778509954336,33.63,80608.22,0.0,-0.2395,0.00013,21.63586]
[1778509955044,33.63,80608.22,0.0,-0.2395,0.00013,21.63586]
[1778509955275,33.63,80608.22,0.0,-0.2395,0.00013,21.63586]
[1778509955603,33.62,80615.24,0.0,-0.23857,0.00013,21.59157]
[1778509956798,33.62,80615.24,0.0,-0.23857,0.00013,21.59157]
[1778509956902,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957174,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957182,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957229,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957388,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957407,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957793,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957822,33.62,80622.32,0.0,-0.23763,0.00013,21.54685]
[1778509957832,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509958067,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509958626,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509958865,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509958874,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509959413,33.62,80607.81,0.0,-0.23955,0.00013,21.63789]
[1778509959631,33.62,80603.23,0.0,-0.24015,0.00013,21.66646]
[1778509960149,33.62,80603.23,0.0,-0.24015,0.00013,21.66646]
[1778509960313,33.62,80603.23,0.0,-0.24015,0.00013,21.66646]
[1778509960327,33.62,80603.23,0.0,-0.24015,0.00013,21.66646]
[1778509961901,33.62,80612.79,0.0,-0.23888,0.00013,21.60624]
[1778509962220,33.62,80612.79,0.0,-0.23888,0.00013,21.60624]
[1778509962490,33.62,80612.79,0.0,-0.23888,0.00013,21.60624]
[1778509962653,33.62,80616.24,0.0,-0.23842,0.00013,21.58448]
[1778509963050,33.62,80616.24,0.0,-0.23842,0.00013,21.58448]
[1778509963113,33.62,80616.24,0.0,-0.23842,0.00013,21.58448]
[1778509963660,33.62,80621.09,0.0,-0.23778,0.00013,21.55392]
[1778509964282,33.62,80621.09,0.0,-0.23778,0.00013,21.55392]
[1778509964747,33.62,80621.09,0.0,-0.23778,0.00013,21.55392]
[1778509966084,33.62,80612.55,0.0,-0.23891,0.00013,21.60754]
[1778509967585,33.62,80609.05,0.0,-0.23937,0.00013,21.62942]
[1778509967638,33.62,80609.05,0.0,-0.23937,0.00013,21.62942]
[1778509967686,33.62,80609.05,0.0,-0.23937,0.00013,21.62942]
[1778509967762,33.62,80609.05,0.0,-0.23937,0.00013,21.62942]
[1778509967847,33.62,80601.07,0.0,-0.24042,0.00013,21.6792]
[1778509968643,33.62,80601.07,0.0,-0.24042,0.00013,21.6792]
[1778509972197,33.62,80596.84,0.0,-0.24098,0.00013,21.70528]
[1778509972238,33.62,80596.84,0.0,-0.24098,0.00013,21.70528]
[1778509972246,33.62,80596.84,0.0,-0.24098,0.00013,21.70528]
[1778509972295,33.62,80596.84,0.0,-0.24098,0.00013,21.70528]
[1778509972747,33.62,80603.12,0.0,-0.24014,0.00013,21.66583]
[1778509973441,33.62,80603.12,0.0,-0.24014,0.00013,21.66583]
[1778509973727,33.62,80603.12,0.0,-0.24014,0.00013,21.66583]
[1778509973780,33.62,80607.73,0.0,-0.23952,0.00013,21.63666]
[1778509975439,33.62,80607.5,0.0,-0.23955,0.00013,21.6381]
[1778509976654,33.62,80609.84,0.0,-0.23924,0.00013,21.62319]
[1778509976906,33.62,80611.24,0.0,-0.23905,0.00013,21.61441]
[1778509976989,33.62,80611.24,0.0,-0.23905,0.00013,21.61441]
[1778509977055,33.62,80611.24,0.0,-0.23905,0.00013,21.61441]
[1778509977150,33.62,80611.24,0.0,-0.23905,0.00013,21.61441]
[1778509977247,33.62,80611.24,0.0,-0.23905,0.00013,21.61441]
[1778509977762,33.62,80610.87,0.0,-0.2391,0.00013,21.61663]
[1778509977927,33.62,80610.87,0.0,-0.2391,0.00013,21.61663]
[1778509978769,33.62,80601.5,0.0,-0.24034,0.00013,21.6753]
[1778509980230,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980244,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980400,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980587,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980661,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980863,33.62,80593.55,0.0,-0.2414,0.00013,21.72487]
[1778509980864,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509980893,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509980981,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981293,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981443,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981474,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981683,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981717,33.62,80590.36,0.0,-0.24182,0.00013,21.74464]
[1778509981862,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509981922,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509981998,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509982077,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509982166,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509982227,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509982629,33.62,80570.65,0.0,-0.24445,0.00013,21.86712]
[1778509982818,33.62,80569.65,0.0,-0.24459,0.00013,21.87327]
[1778509982947,33.62,80569.65,0.0,-0.24459,0.00013,21.87327]
[1778509982981,33.62,80569.65,0.0,-0.24459,0.00013,21.87327]
[1778509983824,33.62,80556.7,0.0,-0.24633,0.00013,21.95314]
[1778509984542,33.62,80556.7,0.0,-0.24633,0.00013,21.95314]
[1778509985206,33.62,80555.11,0.0,-0.24654,0.00013,21.96281]
[1778509986552,33.62,80554.39,0.0,-0.24663,0.00013,21.96725]
[1778509986847,33.61,80544.97,0.0,-0.2479,0.00014,22.02503]
[1778509986987,33.61,80544.97,0.0,-0.2479,0.00014,22.02503]
[1778509987852,33.61,80538.91,0.0,-0.24872,0.00014,22.06204]
[1778509989759,33.61,80541.76,0.0,-0.24833,0.00014,22.04447]
[1778509990341,33.61,80544.01,0.0,-0.24803,0.00014,22.03058]
[1778509990873,33.61,80543.54,0.0,-0.24808,0.00014,22.03325]
[1778509992188,33.61,80550.01,0.0,-0.24721,0.00013,21.99335]
[1778509992217,33.61,80550.01,0.0,-0.24721,0.00013,21.99335]
[1778509992888,33.61,80552.27,0.0,-0.2469,0.00013,21.97941]
[1778509993149,33.61,80552.27,0.0,-0.2469,0.00013,21.97941]
[1778509993175,33.61,80552.27,0.0,-0.2469,0.00013,21.97941]
[1778509993894,33.61,80548.56,0.0,-0.2474,0.00014,22.00216]
[1778509994719,33.61,80548.56,0.0,-0.2474,0.00014,22.00216]
[1778509998668,33.61,80537.71,0.0,-0.24886,0.00014,22.06833]
[1778510003739,33.61,80541.38,0.0,-0.24835,0.00014,22.04532]
[1778510003784,33.61,80541.38,0.0,-0.24835,0.00014,22.04532]
[1778510003875,33.61,80541.38,0.0,-0.24835,0.00014,22.04532]
[1778510003906,33.61,80541.38,0.0,-0.24835,0.00014,22.04532]
[1778510003907,33.61,80543.18,0.0,-0.2481,0.00014,22.03404]
[1778510004643,33.61,80543.18,0.0,-0.2481,0.00014,22.03404]
[1778510004737,33.61,80534.24,0.0,-0.24931,0.00014,22.08879]
[1778510005817,33.61,80522.06,0.0,-0.25096,0.00014,22.16286]
[1778510007151,33.61,80519.14,0.0,-0.25136,0.00014,22.18062]
[1778510007158,33.61,80519.14,0.0,-0.25136,0.00014,22.18062]
[1778510007860,33.61,80519.14,0.0,-0.25136,0.00014,22.18062]
[1778510007887,33.61,80519.14,0.0,-0.25136,0.00014,22.18062]
[1778510007918,33.61,80517.76,0.0,-0.25154,0.00014,22.18876]
[1778510008488,33.61,80517.76,0.0,-0.25154,0.00014,22.18876]
[1778510008537,33.61,80517.76,0.0,-0.25154,0.00014,22.18876]
[1778510008633,33.61,80517.76,0.0,-0.25154,0.00014,22.18876]
[1778510008674,33.61,80514.14,0.0,-0.25204,0.00014,22.21074]
[1778510009401,33.61,80514.14,0.0,-0.25204,0.00014,22.21074]
[1778510009606,33.61,80514.14,0.0,-0.25204,0.00014,22.21074]
[1778510009858,33.61,80514.14,0.0,-0.25204,0.00014,22.21074]
[1778510009909,33.61,80523.43,0.0,-0.25077,0.00014,22.15401]
[1778510010350,33.61,80523.43,0.0,-0.25077,0.00014,22.15401]
[1778510010384,33.61,80523.43,0.0,-0.25077,0.00014,22.15401]
[1778510010914,33.6,80530.72,0.0,-0.24977,0.00014,22.10939]
[1778510010954,33.6,80530.72,0.0,-0.24977,0.00014,22.10939]
[1778510011122,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012205,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012412,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012426,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012427,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012899,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012905,33.6,80536.62,0.0,-0.24895,0.00014,22.06927]
[1778510012923,33.6,80540.84,0.0,-0.24837,0.00014,22.04312]
[1778510012956,33.6,80540.84,0.0,-0.24837,0.00014,22.04312]
[1778510014836,33.6,80543.16,0.0,-0.24805,0.00014,22.02889]
[1778510014920,33.6,80543.39,0.0,-0.24802,0.00014,22.02724]
[1778510015107,33.6,80543.39,0.0,-0.24802,0.00014,22.02724]
[1778510015127,33.6,80543.39,0.0,-0.24802,0.00014,22.02724]
[1778510015643,33.6,80543.39,0.0,-0.24802,0.00014,22.02724]
[1778510015648,33.6,80543.39,0.0,-0.24802,0.00014,22.02724]
[1778510016045,33.6,80543.96,0.0,-0.24794,0.00014,22.02352]
[1778510016789,33.6,80543.96,0.0,-0.24794,0.00014,22.02352]
[1778510016890,33.6,80555.54,0.0,-0.24637,0.00013,21.95214]
[1778510017484,33.6,80555.54,0.0,-0.24637,0.00013,21.95214]
[1778510017619,33.6,80555.54,0.0,-0.24637,0.00013,21.95214]
[1778510017659,33.6,80555.54,0.0,-0.24637,0.00013,21.95214]
[1778510017812,33.6,80565.12,0.0,-0.24508,0.00013,21.89298]
[1778510018557,33.6,80565.12,0.0,-0.24508,0.00013,21.89298]
[1778510018571,33.6,80565.12,0.0,-0.24508,0.00013,21.89298]
[1778510018753,33.6,80572.88,0.0,-0.24404,0.00013,21.84474]
[1778510020834,33.6,80571.09,0.0,-0.24427,0.00013,21.85569]
[1778510021207,33.6,80567.43,0.0,-0.24476,0.00013,21.87818]
[1778510021215,33.6,80564.11,0.0,-0.24521,0.00013,21.89872]
[1778510022539,33.6,80564.11,0.0,-0.24521,0.00013,21.89872]
[1778510022567,33.6,80559.41,0.0,-0.24584,0.00013,21.92769]
[1778510023532,33.6,80559.41,0.0,-0.24584,0.00013,21.92769]
[1778510023849,33.6,80559.41,0.0,-0.24584,0.00013,21.92769]
[1778510023936,33.6,80559.41,0.0,-0.24584,0.00013,21.92769]
[1778510025326,33.6,80562.59,0.0,-0.2454,0.00013,21.90767]
[1778510025427,33.6,80568.35,0.0,-0.24462,0.00013,21.87186]
[1778510027823,33.6,80572.85,0.0,-0.24402,0.00013,21.84383]
[1778510027926,33.6,80572.85,0.0,-0.24402,0.00013,21.84383]
[1778510029565,33.6,80586.72,0.0,-0.24215,0.00013,21.75721]
[1778510032269,33.6,80592.22,0.0,-0.24141,0.00013,21.72264]
[1778510034243,33.59,80584.44,0.0,-0.24245,0.00013,21.77094]
[1778510034269,33.59,80584.44,0.0,-0.24245,0.00013,21.77094]
[1778510037468,33.59,80580.92,0.0,-0.24291,0.00013,21.79252]
[1778510038830,33.59,80580.6,0.0,-0.24295,0.00013,21.79437]
[1778510039046,33.59,80581.85,0.0,-0.24278,0.00013,21.7863]
[1778510040842,33.59,80581.6,0.0,-0.24281,0.00013,21.78772]
[1778510040875,33.59,80581.6,0.0,-0.24281,0.00013,21.78772]
[1778510041556,33.59,80584.64,0.0,-0.2424,0.00013,21.76879]
[1778510041566,33.59,80584.64,0.0,-0.2424,0.00013,21.76879]
[1778510041701,33.59,80584.64,0.0,-0.2424,0.00013,21.76879]
[1778510041765,33.59,80575.76,0.0,-0.24359,0.00013,21.82392]
[1778510042156,33.59,80575.76,0.0,-0.24359,0.00013,21.82392]
[1778510042622,33.59,80575.76,0.0,-0.24359,0.00013,21.82392]
[1778510043249,33.59,80567.75,0.0,-0.24466,0.00013,21.87354]
[1778510043653,33.59,80567.75,0.0,-0.24466,0.00013,21.87354]
[1778510043689,33.59,80567.75,0.0,-0.24466,0.00013,21.87354]
[1778510043939,33.59,80567.75,0.0,-0.24466,0.00013,21.87354]
[1778510043949,33.59,80569.94,0.0,-0.24436,0.00013,21.85975]
[1778510044586,33.59,80569.94,0.0,-0.24436,0.00013,21.85975]
[1778510044657,33.59,80580.51,0.0,-0.24295,0.00013,21.7941]
[1778510047328,33.59,80581.35,0.0,-0.24283,0.00013,21.78854]
[1778510048178,33.59,80572.85,0.0,-0.24396,0.00013,21.8413]
[1778510049078,33.59,80572.85,0.0,-0.24396,0.00013,21.84119]
[1778510049342,33.59,80572.85,0.0,-0.24396,0.00013,21.84119]
[1778510049369,33.59,80572.85,0.0,-0.24396,0.00013,21.84119]
[1778510049444,33.59,80570.21,0.0,-0.24431,0.00013,21.85747]
[1778510050616,33.59,80570.21,0.0,-0.24431,0.00013,21.85747]
[1778510050669,33.59,80570.21,0.0,-0.24431,0.00013,21.85747]
[1778510050741,33.59,80561.13,0.0,-0.24553,0.00013,21.91358]
[1778510053452,33.58,80560.74,0.0,-0.24555,0.00013,21.91432]
[1778510053458,33.58,80560.74,0.0,-0.24555,0.00013,21.91432]
[1778510053475,33.58,80560.74,0.0,-0.24555,0.00013,21.91432]
[1778510053663,33.58,80562.93,0.0,-0.24525,0.00013,21.90062]
[1778510054336,33.58,80562.93,0.0,-0.24525,0.00013,21.90062]
[1778510054935,33.58,80564.0,0.0,-0.2451,0.00013,21.89373]
[1778510056088,33.58,80564.69,0.0,-0.24501,0.00013,21.88946]
[1778510056094,33.58,80564.69,0.0,-0.24501,0.00013,21.88946]
[1778510056730,33.58,80564.69,0.0,-0.24501,0.00013,21.88946]
[1778510057483,33.58,80566.3,0.0,-0.24479,0.00013,21.87936]
[1778510059967,33.58,80566.72,0.0,-0.24473,0.00013,21.87651]
[1778510060529,33.58,80566.27,0.0,-0.24479,0.00013,21.87917]
[1778510060847,33.58,80566.27,0.0,-0.24479,0.00013,21.87917]
[1778510061007,33.58,80567.94,0.0,-0.24456,0.00013,21.86858]
[1778510061389,33.58,80567.94,0.0,-0.24456,0.00013,21.86858]
[1778510061394,33.58,80567.94,0.0,-0.24456,0.00013,21.86858]
[1778510061667,33.58,80578.74,0.0,-0.24311,0.00013,21.80151]
[1778510062746,33.58,80578.74,0.0,-0.24311,0.00013,21.80151]
[1778510062760,33.58,80578.74,0.0,-0.24311,0.00013,21.80151]
[1778510063524,33.58,80585.2,0.0,-0.24224,0.00013,21.7612]
[1778510064301,33.58,80581.16,0.0,-0.24278,0.00013,21.78622]
[1778510064955,33.58,80581.16,0.0,-0.24278,0.00013,21.78622]
[1778510065349,33.58,80584.34,0.0,-0.24235,0.00013,21.76609]
[1778510066854,33.58,80586.7,0.0,-0.24203,0.00013,21.75137]
[1778510068087,33.58,80590.73,0.0,-0.24149,0.00013,21.72598]
[1778510068891,33.58,80590.73,0.0,-0.24149,0.00013,21.72598]
[1778510069453,33.58,80589.94,0.0,-0.24159,0.00013,21.73071]
[1778510070743,33.58,80590.97,0.0,-0.24145,0.00013,21.72427]
[1778510070766,33.58,80590.97,0.0,-0.24145,0.00013,21.72427]
[1778510071713,33.57,80590.88,0.0,-0.24146,0.00013,21.72474]
[1778510071918,33.57,80580.86,0.0,-0.24277,0.00013,21.78292]
[1778510072045,33.57,80580.86,0.0,-0.24277,0.00013,21.78292]
[1778510072105,33.57,80580.86,0.0,-0.24277,0.00013,21.78292]
[1778510072796,33.57,80580.86,0.0,-0.24277,0.00013,21.78292]
[1778510072829,33.57,80577.03,0.0,-0.24328,0.00013,21.80676]
[1778510073434,33.57,80577.03,0.0,-0.24328,0.00013,21.80676]
[1778510075765,33.57,80577.91,0.0,-0.24316,0.00013,21.80097]
[1778510075778,33.57,80577.91,0.0,-0.24316,0.00013,21.80097]
[1778510075842,33.57,80578.15,0.0,-0.24313,0.00013,21.79947]
[1778510078057,33.57,80575.94,0.0,-0.24342,0.00013,21.81308]
[1778510078190,33.57,80575.94,0.0,-0.24342,0.00013,21.81308]
[1778510078547,33.57,80575.94,0.0,-0.24342,0.00013,21.81308]
[1778510078614,33.57,80575.94,0.0,-0.24342,0.00013,21.81308]
[1778510078715,33.57,80572.49,0.0,-0.24388,0.00013,21.83432]
[1778510080000,33.57,80572.49,0.0,-0.24388,0.00013,21.83432]
[1778510080329,33.57,80563.97,0.0,-0.24502,0.00013,21.88697]
[1778510080854,33.57,80563.97,0.0,-0.24502,0.00013,21.88697]
[1778510080955,33.57,80550.33,0.0,-0.24686,0.00014,21.9711]
[1778510081786,33.57,80550.33,0.0,-0.24686,0.00014,21.9711]
[1778510081894,33.57,80550.33,0.0,-0.24686,0.00014,21.9711]
[1778510082652,33.57,80546.08,0.0,-0.24743,0.00014,21.99712]
[1778510082752,33.57,80545.29,0.0,-0.24753,0.00014,22.00198]
[1778510083435,33.57,80545.29,0.0,-0.24753,0.00014,22.00198]
[1778510083539,33.57,80544.18,0.0,-0.24768,0.00014,22.00865]
[1778510084318,33.57,80544.18,0.0,-0.24768,0.00014,22.00865]
[1778510084440,33.57,80544.18,0.0,-0.24768,0.00014,22.00865]
[1778510084523,33.57,80544.18,0.0,-0.24768,0.00014,22.00865]
[1778510084541,33.57,80544.18,0.0,-0.24768,0.00014,22.00865]
[1778510084649,33.57,80532.5,0.0,-0.24926,0.00014,22.08015]
[1778510085910,33.57,80532.5,0.0,-0.24926,0.00014,22.08015]
[1778510087202,33.57,80521.41,0.0,-0.25076,0.00014,22.14768]
[1778510087261,33.57,80521.41,0.0,-0.25076,0.00014,22.14768]
[1778510087915,33.57,80521.41,0.0,-0.25076,0.00014,22.14768]
[1778510087994,33.57,80521.41,0.0,-0.25076,0.00014,22.14768]
[1778510087991,33.57,80527.25,0.0,-0.24996,0.00014,22.11176]
[1778510088929,33.57,80527.25,0.0,-0.24996,0.00014,22.11176]
[1778510088980,33.57,80527.25,0.0,-0.24996,0.00014,22.11176]
[1778510088570,33.57,80527.25,0.0,-0.24996,0.00014,22.11176]
[1778510090425,33.57,80534.58,0.0,-0.24896,0.00014,22.06657]
[1778510090750,33.57,80534.58,0.0,-0.24896,0.00014,22.06657]
[1778510090838,33.57,80541.8,0.0,-0.24798,0.00014,22.02227]
[1778510091134,33.57,80541.8,0.0,-0.24798,0.00014,22.02227]
[1778510092081,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092134,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092216,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092679,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092751,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092847,33.57,80541.95,0.0,-0.24796,0.00014,22.02118]
[1778510092946,33.56,80571.41,0.0,-0.24394,0.00013,21.83684]
[1778510093175,33.56,80571.41,0.0,-0.24394,0.00013,21.83684]
[1778510093313,33.56,80571.41,0.0,-0.24394,0.00013,21.83684]
[1778510093366,33.56,80571.41,0.0,-0.24394,0.00013,21.83684]
[1778510093873,33.56,80571.41,0.0,-0.24394,0.00013,21.83684]
[1778510093973,33.56,80590.9,0.0,-0.24132,0.00013,21.71499]
[1778510094716,33.56,80590.9,0.0,-0.24132,0.00013,21.71499]
[1778510094732,33.56,80590.9,0.0,-0.24132,0.00013,21.71499]
[1778510094818,33.56,80593.41,0.0,-0.24098,0.00013,21.69906]
[1778510096037,33.56,80593.41,0.0,-0.24098,0.00013,21.69897]
[1778510101689,33.55,80600.41,0.0,-0.24004,0.00013,21.65451]
[1778510101696,33.55,80600.41,0.0,-0.24004,0.00013,21.65451]
[1778510101771,33.55,80600.41,0.0,-0.24004,0.00013,21.65451]
[1778510101774,33.55,80600.41,0.0,-0.24004,0.00013,21.65451]
[1778510102142,33.55,80598.94,0.0,-0.24023,0.00013,21.66363]
[1778510103207,33.55,80598.94,0.0,-0.24023,0.00013,21.66353]
[1778510103677,33.55,80591.46,0.0,-0.24122,0.00013,21.71037]
[1778510104457,33.55,80591.46,0.0,-0.24122,0.00013,21.71037]
[1778510104474,33.55,80591.46,0.0,-0.24122,0.00013,21.71037]
[1778510104740,33.55,80583.19,0.0,-0.24233,0.00013,21.76198]
[1778510109770,33.55,80584.14,0.0,-0.24219,0.00013,21.75562]
[1778510110296,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110419,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110426,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110613,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110644,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110858,33.55,80582.47,0.0,-0.24241,0.00013,21.76592]
[1778510110922,33.55,80591.08,0.0,-0.24126,0.00013,21.712]
[1778510111625,33.55,80591.08,0.0,-0.24126,0.00013,21.712]
[1778510111931,33.55,80591.08,0.0,-0.24126,0.00013,21.712]
[1778510111948,33.55,80603.34,0.0,-0.23962,0.00013,21.63475]
[1778510113464,33.55,80603.34,0.0,-0.23962,0.00013,21.63475]
[1778510113475,33.55,80603.34,0.0,-0.23962,0.00013,21.63475]
[1778510113524,33.55,80603.34,0.0,-0.23962,0.00013,21.63475]
[1778510113833,33.55,80610.49,0.0,-0.23867,0.00013,21.58969]
[1778510115288,33.55,80610.49,0.0,-0.23866,0.00013,21.58951]
[1778510115521,33.55,80610.49,0.0,-0.23866,0.00013,21.58951]
[1778510115554,33.55,80610.49,0.0,-0.23866,0.00013,21.58951]
[1778510115670,33.55,80610.49,0.0,-0.23866,0.00013,21.58951]
[1778510115886,33.55,80610.49,0.0,-0.23866,0.00013,21.58951]
[1778510115951,33.55,80627.52,0.0,-0.23641,0.00013,21.48181]
[1778510116639,33.55,80627.52,0.0,-0.23641,0.00013,21.48181]
[1778510116717,33.55,80627.52,0.0,-0.23641,0.00013,21.48181]
[1778510116748,33.55,80627.52,0.0,-0.23641,0.00013,21.48181]
[1778510116852,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117131,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117319,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117626,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117684,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117748,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117800,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510117817,33.55,80653.91,0.0,-0.23294,0.00013,21.31378]
[1778510118062,33.55,80664.65,0.0,-0.23153,0.00013,21.24494]
[1778510118528,33.55,80664.65,0.0,-0.23153,0.00013,21.24494]
[1778510118574,33.55,80664.65,0.0,-0.23153,0.00013,21.24494]
[1778510118706,33.55,80664.65,0.0,-0.23153,0.00013,21.24494]
[1778510118754,33.55,80664.65,0.0,-0.23153,0.00013,21.24494]
[1778510118922,33.55,80660.49,0.0,-0.23207,0.00013,21.27146]
[1778510119279,33.55,80660.49,0.0,-0.23207,0.00013,21.27146]
[1778510119317,33.55,80660.49,0.0,-0.23207,0.00013,21.27146]
[1778510119820,33.55,80660.49,0.0,-0.23207,0.00013,21.27142]
[1778510120869,33.55,80660.49,0.0,-0.23207,0.00013,21.27142]
[1778510120914,33.55,80656.67,0.0,-0.23257,0.00013,21.29576]
[1778510121324,33.55,80656.67,0.0,-0.23257,0.00013,21.29576]
[1778510121835,33.55,80656.67,0.0,-0.23257,0.00013,21.29568]
[1778510122897,33.55,80656.67,0.0,-0.23257,0.00013,21.29568]
[1778510123693,33.54,80648.75,0.0,-0.2336,0.00013,21.34602]
[1778510124498,33.54,80648.75,0.0,-0.2336,0.00013,21.34602]
[1778510126108,33.54,80650.59,0.0,-0.23336,0.00013,21.33415]
[1778510126230,33.54,80650.59,0.0,-0.23336,0.00013,21.33415]
[1778510126886,33.54,80648.61,0.0,-0.23361,0.00013,21.34666]
[1778510127129,33.54,80648.61,0.0,-0.23361,0.00013,21.34666]
[1778510127892,33.54,80655.15,0.0,-0.23275,0.00013,21.30479]
[1778510130636,33.54,80658.35,0.0,-0.23233,0.00013,21.28407]
[1778510131268,33.54,80660.1,0.0,-0.2321,0.00013,21.27281]
[1778510132030,33.54,80660.1,0.0,-0.2321,0.00013,21.27281]
[1778510132192,33.54,80659.38,0.0,-0.23216,0.00013,21.27318]
[1778510132326,33.54,80659.38,0.0,-0.23216,0.00013,21.27318]
[1778510132648,33.54,80659.38,0.0,-0.23216,0.00013,21.27318]
[1778510132649,33.54,80659.38,0.0,-0.23216,0.00013,21.27318]
[1778510132716,33.54,80659.38,0.0,-0.23216,0.00013,21.27318]
[1778510132963,33.54,80670.82,0.0,-0.23067,0.00013,21.19976]
[1778510133118,33.54,80670.82,0.0,-0.23067,0.00013,21.19976]
[1778510134751,33.54,80679.28,0.0,-0.22957,0.00013,21.14516]
[1778510134770,33.54,80679.28,0.0,-0.22957,0.00013,21.14516]
[1778510137782,33.54,80672.88,0.0,-0.23039,0.00013,21.18582]
[1778510140835,33.54,80674.76,0.0,-0.23013,0.00013,21.17319]
[1778510140884,33.54,80674.76,0.0,-0.23013,0.00013,21.17319]
[1778510140929,33.54,80674.76,0.0,-0.23013,0.00013,21.17319]
[1778510140938,33.54,80674.76,0.0,-0.23013,0.00013,21.17319]
[1778510141003,33.54,80665.59,0.0,-0.23132,0.00013,21.23191]
[1778510145026,33.54,80656.37,0.0,-0.23252,0.00013,21.29048]
[1778510145965,33.54,80656.37,0.0,-0.23252,0.00013,21.29048]
[1778510146478,33.54,80655.82,0.0,-0.23259,0.00013,21.29393]
[1778510147038,33.54,80655.82,0.0,-0.23259,0.00013,21.29384]
[1778510147892,33.54,80655.82,0.0,-0.23259,0.00013,21.29384]
[1778510148078,33.54,80655.82,0.0,-0.23259,0.00013,21.29384]
[1778510148105,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510148120,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510148355,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510148709,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510148775,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510148893,33.54,80654.52,0.0,-0.23276,0.00013,21.30205]
[1778510149053,33.54,80653.09,0.0,-0.23294,0.00013,21.31118]
[1778510150060,33.53,80639.76,0.0,-0.23469,0.00013,21.39584]
[1778510150859,33.53,80639.76,0.0,-0.23469,0.00013,21.39584]
[1778510150936,33.53,80639.76,0.0,-0.23469,0.00013,21.39584]
[1778510150967,33.53,80639.76,0.0,-0.23469,0.00013,21.39584]
[1778510150978,33.53,80639.76,0.0,-0.23469,0.00013,21.39584]
[1778510151321,33.53,80635.63,0.0,-0.23523,0.00013,21.42209]
[1778510151500,33.53,80635.63,0.0,-0.23523,0.00013,21.42209]
[1778510153081,33.53,80649.23,0.0,-0.23343,0.00013,21.33502]
[1778510153593,33.53,80649.23,0.0,-0.23343,0.00013,21.33502]
[1778510154088,33.53,80648.96,0.0,-0.23347,0.00013,21.33668]
[1778510155064,33.53,80648.96,0.0,-0.23347,0.00013,21.33668]
[1778510155095,33.53,80648.2,0.0,-0.23356,0.00013,21.34134]
[1778510155121,33.53,80648.2,0.0,-0.23356,0.00013,21.34134]
[1778510155210,33.53,80648.2,0.0,-0.23356,0.00013,21.34134]
[1778510156379,33.53,80649.82,0.0,-0.23335,0.00013,21.331]
[1778510159053,33.53,80660.01,0.0,-0.23201,0.00013,21.26558]
[1778510159140,33.53,80657.19,0.0,-0.23237,0.00013,21.28332]
[1778510163429,33.53,80659.95,0.0,-0.232,0.00013,21.26515]
[1778510163433,33.53,80659.95,0.0,-0.232,0.00013,21.26515]
[1778510163872,33.53,80663.74,0.0,-0.23151,0.00013,21.24072]
[1778510164581,33.53,80663.74,0.0,-0.23151,0.00013,21.24072]
[1778510164591,33.53,80663.74,0.0,-0.23151,0.00013,21.24072]
[1778510166377,33.53,80668.27,0.0,-0.23091,0.00013,21.21126]
[1778510166393,33.53,80668.27,0.0,-0.23091,0.00013,21.21126]
[1778510166591,33.53,80668.27,0.0,-0.23091,0.00013,21.21126]
[1778510166884,33.53,80668.27,0.0,-0.23091,0.00013,21.21126]
[1778510167169,33.53,80671.56,0.0,-0.23048,0.00013,21.18995]
[1778510169182,33.53,80672.26,0.0,-0.23038,0.00013,21.18513]
[1778510172974,33.52,80671.95,0.0,-0.23041,0.00013,21.18664]
[1778510173084,33.52,80671.95,0.0,-0.23041,0.00013,21.18664]
[1778510173223,33.52,80674.59,0.0,-0.23006,0.00013,21.16934]
[1778510174280,33.52,80674.59,0.0,-0.23006,0.00013,21.16934]
[1778510174370,33.52,80666.5,0.0,-0.23111,0.00013,21.22122]
[1778510176497,33.52,80662.37,0.0,-0.23165,0.00013,21.24758]
[1778510176510,33.52,80662.37,0.0,-0.23165,0.00013,21.24758]
[1778510179638,33.52,80656.24,0.0,-0.23244,0.00013,21.28653]
[1778510179960,33.52,80657.48,0.0,-0.23228,0.00013,21.27851]
[1778510180315,33.52,80657.48,0.0,-0.23228,0.00013,21.27851]
[1778510180325,33.52,80657.48,0.0,-0.23228,0.00013,21.27851]
[1778510180674,33.52,80657.48,0.0,-0.23228,0.00013,21.27851]
[1778510180680,33.52,80657.48,0.0,-0.23228,0.00013,21.27851]
[1778510181091,33.52,80665.58,0.0,-0.23121,0.00013,21.22622]
[1778510182505,33.52,80671.81,0.0,-0.2304,0.00013,21.18623]
[1778510182629,33.52,80671.81,0.0,-0.2304,0.00013,21.18623]
[1778510182886,33.52,80671.81,0.0,-0.2304,0.00013,21.18623]
[1778510183091,33.52,80677.69,0.0,-0.22963,0.00013,21.14824]
[1778510183649,33.52,80677.69,0.0,-0.22963,0.00013,21.14824]
[1778510183749,33.52,80687.55,0.0,-0.22835,0.00013,21.08444]
[1778510184208,33.52,80687.55,0.0,-0.22835,0.00013,21.08444]
[1778510184227,33.52,80687.55,0.0,-0.22835,0.00013,21.08444]
[1778510185037,33.52,80687.55,0.0,-0.22835,0.00013,21.08444]
[1778510185043,33.52,80687.55,0.0,-0.22835,0.00013,21.08444]
[1778510184305,33.52,80687.55,0.0,-0.22835,0.00013,21.08426]
[1778510185600,33.52,80687.55,0.0,-0.22835,0.00013,21.08426]
[1778510185695,33.52,80687.55,0.0,-0.22835,0.00013,21.08426]
[1778510185725,33.52,80687.55,0.0,-0.22835,0.00013,21.08426]
[1778510185773,33.52,80687.55,0.0,-0.22835,0.00013,21.08426]
[1778510185836,33.52,80689.57,0.0,-0.22808,0.00013,21.07105]
[1778510186837,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187223,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187247,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187480,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187737,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187925,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510187938,33.52,80680.15,0.0,-0.2293,0.00013,21.13177]
[1778510188028,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510188201,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510188436,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510188622,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510188733,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510188962,33.52,80681.07,0.0,-0.22918,0.00013,21.12574]
[1778510189045,33.52,80675.69,0.0,-0.22988,0.00013,21.16027]
[1778510189237,33.52,80675.69,0.0,-0.22988,0.00013,21.16027]
[1778510189283,33.52,80675.69,0.0,-0.22988,0.00013,21.16027]
[1778510189564,33.52,80675.69,0.0,-0.22988,0.00013,21.16027]
[1778510189928,33.52,80650.4,0.0,-0.23318,0.00013,21.32238]
[1778510190386,33.52,80650.4,0.0,-0.23318,0.00013,21.32238]
[1778510190399,33.52,80650.4,0.0,-0.23318,0.00013,21.32238]
[1778510190694,33.52,80650.4,0.0,-0.23318,0.00013,21.32238]
[1778510190914,33.52,80650.4,0.0,-0.23318,0.00013,21.32238]
[1778510191057,33.52,80643.26,0.0,-0.23409,0.00013,21.36372]
[1778510191589,33.52,80643.26,0.0,-0.23409,0.00013,21.36372]
[1778510191690,33.52,80655.16,0.0,-0.23252,0.00013,21.2876]
[1778510192317,33.52,80655.16,0.0,-0.23252,0.00013,21.2876]
[1778510193005,33.52,80655.16,0.0,-0.23252,0.00013,21.2876]
[1778510193378,33.52,80659.41,0.0,-0.23197,0.00013,21.26034]
[1778510194999,33.52,80657.37,0.0,-0.23223,0.00013,21.27336]
[1778510195047,33.52,80658.2,0.0,-0.23212,0.00013,21.26799]
[1778510195633,33.52,80658.2,0.0,-0.23212,0.00013,21.26799]
[1778510195683,33.52,80658.2,0.0,-0.23212,0.00013,21.26799]
[1778510196121,33.52,80658.2,0.0,-0.23212,0.00013,21.26799]
[1778510195772,33.52,80650.95,0.0,-0.23307,0.00013,21.3143]
[1778510196216,33.52,80650.95,0.0,-0.23307,0.00013,21.3143]
[1778510196289,33.52,80650.95,0.0,-0.23307,0.00013,21.3143]
[1778510196320,33.52,80650.95,0.0,-0.23307,0.00013,21.3143]
[1778510196645,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510197174,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510197321,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510197651,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510197705,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510197713,33.52,80637.93,0.0,-0.23478,0.00013,21.39721]
[1778510198246,33.52,80629.31,0.0,-0.23591,0.00013,21.45191]
[1778510198293,33.52,80629.31,0.0,-0.23591,0.00013,21.45191]
[1778510203295,33.51,80626.84,0.0,-0.23623,0.00013,21.46702]
[1778510203870,33.51,80626.84,0.0,-0.23623,0.00013,21.46702]
[1778510203884,33.51,80626.84,0.0,-0.23623,0.00013,21.46702]
[1778510203890,33.51,80626.84,0.0,-0.23623,0.00013,21.46702]
[1778510203984,33.51,80628.38,0.0,-0.23602,0.00013,21.45721]
[1778510204173,33.51,80628.38,0.0,-0.23602,0.00013,21.45721]
[1778510204555,33.51,80628.38,0.0,-0.23602,0.00013,21.45721]
[1778510205043,33.51,80628.38,0.0,-0.23602,0.00013,21.45721]
[1778510205891,33.51,80646.37,0.0,-0.23365,0.00013,21.34263]
[1778510206345,33.51,80646.37,0.0,-0.23365,0.00013,21.34263]
[1778510206865,33.51,80646.37,0.0,-0.23365,0.00013,21.34263]
[1778510207833,33.51,80650.51,0.0,-0.23311,0.00013,21.31605]
[1778510207926,33.51,80652.05,0.0,-0.2329,0.00013,21.3061]
[1778510208350,33.51,80652.05,0.0,-0.2329,0.00013,21.3061]
[1778510209179,33.51,80652.05,0.0,-0.2329,0.00013,21.30593]
[1778510209494,33.51,80653.65,0.0,-0.23269,0.00013,21.29555]
[1778510210367,33.51,80653.65,0.0,-0.23269,0.00013,21.29555]
[1778510210456,33.51,80653.65,0.0,-0.23269,0.00013,21.29555]
[1778510210887,33.51,80653.65,0.0,-0.23269,0.00013,21.29555]
[1778510210988,33.51,80659.38,0.0,-0.23193,0.00013,21.25876]
[1778510211500,33.51,80659.38,0.0,-0.23193,0.00013,21.25876]
[1778510211599,33.51,80660.33,0.0,-0.23181,0.00013,21.25256]
[1778510214635,33.51,80669.76,0.0,-0.23057,0.00013,21.19161]
[1778510220571,33.51,80671.3,0.0,-0.23036,0.00013,21.18122]
[1778510225606,33.51,80673.18,0.0,-0.23011,0.00013,21.16884]
[1778510227802,33.51,80673.18,0.0,-0.23011,0.00013,21.16884]
[1778510227853,33.51,80673.18,0.0,-0.23011,0.00013,21.16884]
[1778510227864,33.51,80673.18,0.0,-0.23011,0.00013,21.16884]
[1778510227904,33.51,80677.37,0.0,-0.22957,0.00013,21.14187]
[1778510229951,33.51,80682.56,0.0,-0.22889,0.00013,21.10838]
[1778510229974,33.51,80682.56,0.0,-0.22889,0.00013,21.10838]
[1778510230059,33.51,80682.56,0.0,-0.22889,0.00013,21.10838]
[1778510230140,33.51,80682.56,0.0,-0.22889,0.00013,21.10838]
[1778510230204,33.51,80684.21,0.0,-0.22868,0.00013,21.09773]
[1778510231899,33.51,80684.64,0.0,-0.22862,0.00013,21.09487]
[1778510231995,33.51,80694.62,0.0,-0.22733,0.00013,21.03033]
[1778510233141,33.51,80694.62,0.0,-0.22733,0.00013,21.03033]
[1778510236206,33.51,80695.24,0.0,-0.22725,0.00013,21.02629]
[1778510236584,33.51,80695.24,0.0,-0.22725,0.00013,21.02629]
[1778510236768,33.51,80699.06,0.0,-0.22675,0.00013,21.00154]
[1778510238803,33.51,80700.68,0.0,-0.22655,0.00013,20.99106]
[1778510239403,33.51,80703.37,0.0,-0.2262,0.00013,20.97365]
[1778510240765,33.51,80705.03,0.0,-0.22599,0.00013,20.96292]
[1778510240974,33.51,80705.03,0.0,-0.22599,0.00013,20.96292]
[1778510241003,33.51,80705.03,0.0,-0.22599,0.00013,20.96292]
[1778510241075,33.51,80713.19,0.0,-0.22494,0.00013,20.90984]
[1778510241591,33.51,80713.19,0.0,-0.22494,0.00013,20.90984]
[1778510245879,33.51,80720.25,0.0,-0.22403,0.00013,20.86377]
[1778510245894,33.51,80720.25,0.0,-0.22403,0.00013,20.86377]
[1778510246009,33.51,80720.25,0.0,-0.22403,0.00013,20.86377]
[1778510246088,33.51,80723.87,0.0,-0.22356,0.00013,20.84008]
[1778510247174,33.51,80723.87,0.0,-0.22356,0.00013,20.84008]
[1778510247984,33.51,80736.15,0.0,-0.22199,0.00013,20.75976]
[1778510249012,33.51,80736.15,0.0,-0.22199,0.00013,20.75976]
[1778510249579,33.51,80736.61,0.0,-0.22194,0.00013,20.75676]
[1778510249604,33.51,80736.61,0.0,-0.22194,0.00013,20.75676]
[1778510249779,33.5,80736.61,0.0,-0.22193,0.00013,20.75667]
[1778510251792,33.5,80746.05,0.0,-0.2207,0.00013,20.69056]
[1778510252468,33.5,80746.05,0.0,-0.2207,0.00013,20.69056]
[1778510252799,33.5,80746.88,0.0,-0.2206,0.00013,20.68508]
[1778510254494,33.5,80747.26,0.0,-0.22055,0.00013,20.68255]
[1778510254499,33.5,80747.26,0.0,-0.22055,0.00013,20.68255]
[1778510254597,33.5,80747.26,0.0,-0.22055,0.00013,20.68255]
[1778510254813,33.5,80743.85,0.0,-0.22098,0.00013,20.70486]
[1778510259848,33.5,80748.34,0.0,-0.22041,0.00013,20.67544]
[1778510262276,33.5,80748.72,0.1,-0.22036,0.00013,20.6729]
[1778510264538,33.5,80747.98,0.1,-0.22046,0.00013,20.67773]
[1778510265106,33.5,80747.98,0.1,-0.22046,0.00013,20.67773]
[1778510269356,33.5,80742.29,0.1,-0.22118,0.00013,20.71511]
[1778510270845,33.5,80738.79,0.1,-0.22163,0.00013,20.73811]
[1778510273905,33.5,80740.11,0.1,-0.22146,0.00013,20.72963]
[1778510274216,33.5,80740.11,0.1,-0.22146,0.00013,20.72963]
[1778510274237,33.51,80739.95,0.1,-0.22148,0.00013,20.73075]
[1778510277457,33.5,80740.41,0.1,-0.22142,0.00013,20.72765]
[1778510283009,33.5,80741.58,0.1,-0.22127,0.00013,20.7198]
[1778510284700,33.5,80738.29,0.1,-0.22169,0.00013,20.74145]
[1778510284734,33.5,80738.29,0.1,-0.22169,0.00013,20.74145]
[1778510284748,33.5,80738.29,0.1,-0.22169,0.00013,20.74145]
[1778510284968,33.5,80738.29,0.1,-0.22169,0.00013,20.74145]
[1778510285065,33.5,80743.03,0.1,-0.22109,0.00013,20.71048]
[1778510286024,33.5,80743.03,0.1,-0.22109,0.00013,20.71048]
[1778510286115,33.5,80746.88,0.1,-0.2206,0.00013,20.68507]
[1778510287259,33.5,80746.88,0.1,-0.2206,0.00013,20.68496]
[1778510289063,33.5,80751.74,0.1,-0.21998,0.00013,20.65298]
[1778510289087,33.5,80751.74,0.1,-0.21998,0.00013,20.65298]
[1778510289101,33.5,80751.74,0.1,-0.21998,0.00013,20.65298]
[1778510289122,33.5,80756.64,0.1,-0.21936,0.00013,20.62073]
[1778510290082,33.5,80756.64,0.1,-0.21936,0.00013,20.62073]
[1778510290092,33.5,80756.64,0.1,-0.21936,0.00013,20.62073]
[1778510290270,33.5,80759.97,0.1,-0.21894,0.00013,20.5988]
[1778510290413,33.5,80759.97,0.1,-0.21894,0.00013,20.5988]
[1778510290776,33.5,80759.97,0.1,-0.21894,0.00013,20.5988]
[1778510291476,33.5,80759.97,0.1,-0.21894,0.00013,20.59879]
[1778510291483,33.5,80759.97,0.1,-0.21894,0.00013,20.59879]
[1778510292066,33.5,80759.97,0.1,-0.21894,0.00013,20.59879]
[1778510292220,33.5,80759.97,0.1,-0.21894,0.00013,20.59879]
[1778510292228,33.5,80759.97,0.1,-0.21894,0.00013,20.59879]
[1778510292134,33.5,80776.86,0.1,-0.21681,0.00013,20.48738]
[1778510293079,33.5,80776.86,0.1,-0.21681,0.00013,20.48738]
[1778510293494,33.5,80774.64,0.1,-0.21709,0.00013,20.50203]
[1778510294085,33.5,80774.64,0.1,-0.21709,0.00013,20.50203]
[1778510294197,33.5,80766.07,0.1,-0.21817,0.00013,20.55869]
[1778510295125,33.5,80766.07,0.1,-0.21817,0.00013,20.55869]
[1778510295212,33.5,80758.3,0.1,-0.21915,0.00013,20.60996]
[1778510295348,33.5,80758.3,0.1,-0.21915,0.00013,20.60996]
[1778510296121,33.5,80758.3,0.1,-0.21915,0.00013,20.60996]
[1778510296151,33.5,80758.3,0.1,-0.21915,0.00013,20.60996]
[1778510296152,33.5,80759.09,0.1,-0.21905,0.00013,20.60493]
[1778510297144,33.5,80759.09,0.1,-0.21905,0.00013,20.60493]
[1778510297155,33.5,80759.09,0.1,-0.21905,0.00013,20.60493]
[1778510297214,33.5,80757.23,0.1,-0.21929,0.00013,20.61728]
[1778510298136,33.5,80757.23,0.1,-0.21929,0.00013,20.61728]
[1778510298150,33.5,80757.23,0.1,-0.21929,0.00013,20.61728]
[1778510298156,33.5,80757.23,0.1,-0.21929,0.00013,20.61728]
[1778510298253,33.51,80756.94,0.1,-0.21933,0.00013,20.61928]
[1778510298520,33.51,80756.94,0.1,-0.21933,0.00013,20.61928]
[1778510298575,33.51,80756.94,0.1,-0.21933,0.00013,20.61928]
[1778510299227,33.51,80756.94,0.1,-0.21933,0.00013,20.61928]
[1778510299242,33.51,80766.68,0.1,-0.2181,0.00013,20.55514]
[1778510300698,33.51,80766.68,0.1,-0.2181,0.00013,20.55514]
[1778510300837,33.51,80766.68,0.1,-0.2181,0.00013,20.55514]
[1778510301220,33.51,80766.68,0.1,-0.2181,0.00013,20.55514]
[1778510301160,33.5,80770.39,0.1,-0.21763,0.00013,20.53059]
[1778510304181,33.5,80779.91,0.1,-0.21643,0.00013,20.46768]
[1778510304449,33.5,80779.91,0.1,-0.21643,0.00013,20.46768]
[1778510304455,33.5,80779.91,0.1,-0.21643,0.00013,20.46768]
[1778510305244,33.51,80776.82,0.1,-0.21682,0.00013,20.48827]
[1778510307952,33.51,80772.6,0.1,-0.21736,0.00013,20.51626]
[1778510308209,33.51,80770.68,0.1,-0.2176,0.00013,20.52901]
[1778510312600,33.51,80772.64,0.1,-0.21733,0.00013,20.51213]
[1778510312737,33.51,80772.64,0.1,-0.21733,0.00013,20.51213]
[1778510312819,33.51,80772.64,0.1,-0.21733,0.00013,20.51213]
[1778510313245,33.51,80771.96,0.1,-0.21742,0.00013,20.51668]
[1778510313399,33.51,80771.96,0.1,-0.21742,0.00013,20.51668]
[1778510314784,33.51,80768.21,0.1,-0.21789,0.00013,20.54148]
[1778510317357,33.51,80766.43,0.1,-0.21811,0.00013,20.5532]
[1778510317437,33.51,80766.43,0.1,-0.21811,0.00013,20.5532]
[1778510317453,33.51,80766.43,0.1,-0.21811,0.00013,20.5532]
[1778510317472,33.51,80766.43,0.1,-0.21811,0.00013,20.5532]
[1778510317616,33.51,80769.67,0.1,-0.21771,0.00013,20.53184]
[1778510319418,33.51,80776.64,0.1,-0.21683,0.00013,20.48574]
[1778510319426,33.51,80776.64,0.1,-0.21683,0.00013,20.48574]
[1778510319514,33.51,80778.96,0.1,-0.21654,0.00013,20.47047]
[1778510323570,33.51,80777.61,0.1,-0.21671,0.00013,20.47934]
[1778510326630,33.51,80778.4,0.1,-0.2166,0.00013,20.47404]
[1778510326641,33.51,80778.4,0.1,-0.2166,0.00013,20.47404]
[1778510328212,33.51,80777.77,0.1,-0.21668,0.00013,20.47818]
[1778510328234,33.51,80777.77,0.1,-0.21668,0.00013,20.47818]
[1778510328276,33.51,80773.38,0.1,-0.21724,0.00013,20.50729]
[1778510328330,33.51,80773.38,0.1,-0.21724,0.00013,20.50729]
[1778510329163,33.51,80773.38,0.1,-0.21724,0.00013,20.50729]
[1778510329257,33.51,80773.38,0.1,-0.21724,0.00013,20.50729]
[1778510329220,33.51,80771.45,0.1,-0.21748,0.00013,20.52003]
[1778510329656,33.51,80771.45,0.1,-0.21748,0.00013,20.52003]
[1778510330118,33.51,80767.13,0.1,-0.21802,0.00013,20.54854]
[1778510331557,33.51,80767.13,0.1,-0.21802,0.00013,20.54857]
[1778510331563,33.51,80767.13,0.1,-0.21802,0.00013,20.54857]
[1778510331779,33.51,80762.85,0.1,-0.21856,0.00013,20.57677]
[1778510333723,33.51,80761.5,0.1,-0.21873,0.00013,20.58564]
[1778510333842,33.51,80761.5,0.1,-0.21873,0.00013,20.58564]
[1778510333885,33.51,80761.5,0.1,-0.21873,0.00013,20.58564]
[1778510333919,33.51,80758.8,0.1,-0.21908,0.00013,20.60339]
[1778510336150,33.51,80748.0,0.1,-0.22044,0.00013,20.67444]
[1778510337244,33.51,80748.0,0.1,-0.22044,0.00013,20.67444]
[1778510337251,33.51,80748.0,0.1,-0.22044,0.00013,20.67444]
[1778510337999,33.51,80748.0,0.1,-0.22044,0.00013,20.67441]
[1778510338525,33.51,80745.84,0.1,-0.22072,0.00013,20.68851]
[1778510339948,33.51,80742.32,0.1,-0.22116,0.00013,20.71159]
[1778510341315,33.51,80740.7,0.1,-0.22137,0.00013,20.722]
[1778510341427,33.51,80740.7,0.1,-0.22137,0.00013,20.722]
[1778510341441,33.51,80740.7,0.1,-0.22137,0.00013,20.722]
[1778510341518,33.51,80739.17,0.1,-0.22156,0.00013,20.73202]
[1778510342706,33.51,80739.17,0.1,-0.22156,0.00013,20.73202]
[1778510342728,33.51,80739.17,0.1,-0.22156,0.00013,20.73202]
[1778510342794,33.51,80735.55,0.1,-0.22202,0.00013,20.75565]
[1778510343894,33.51,80735.55,0.1,-0.22202,0.00013,20.75565]
[1778510344955,33.51,80739.09,0.1,-0.22157,0.00013,20.73239]
[1778510345056,33.51,80741.48,0.1,-0.22126,0.00013,20.71668]
[1778510346540,33.51,80738.9,0.1,-0.22159,0.00013,20.73353]
[1778510346583,33.51,80738.9,0.1,-0.22159,0.00013,20.73353]
[1778510347262,33.51,80738.9,0.1,-0.22159,0.00013,20.73353]
[1778510347290,33.5,80740.67,0.1,-0.22136,0.00013,20.72186]
[1778510347924,33.5,80740.67,0.1,-0.22136,0.00013,20.72186]
[1778510348128,33.5,80740.67,0.1,-0.22136,0.00013,20.72186]
[1778510351446,33.5,80743.66,0.1,-0.22098,0.00013,20.7022]
[1778510351997,33.5,80743.66,0.1,-0.22098,0.00013,20.7022]
[1778510352008,33.5,80743.35,0.1,-0.22102,0.00013,20.70424]
[1778510353205,33.5,80743.35,0.1,-0.22102,0.00013,20.70424]
[1778510353213,33.5,80743.35,0.1,-0.22102,0.00013,20.70424]
[1778510354374,33.5,80743.55,0.1,-0.221,0.00013,20.70292]
[1778510354738,33.5,80743.55,0.1,-0.221,0.00013,20.70292]
[1778510354843,33.5,80743.55,0.1,-0.221,0.00013,20.70292]
[1778510354849,33.5,80747.42,0.1,-0.2205,0.00013,20.67754]
[1778510356616,33.5,80761.36,0.1,-0.21874,0.00013,20.5858]
[1778510357906,33.5,80761.36,0.1,-0.21874,0.00013,20.5858]
[1778510357949,33.5,80765.99,0.1,-0.21815,0.00013,20.5553]
[1778510358832,33.5,80765.99,0.1,-0.21815,0.00013,20.5553]
[1778510358936,33.5,80765.99,0.1,-0.21815,0.00013,20.5553]
[1778510359176,33.5,80765.99,0.1,-0.21815,0.00013,20.5553]
[1778510359691,33.5,80769.42,0.1,-0.21772,0.00013,20.5326]
[1778510359874,33.5,80769.42,0.1,-0.21772,0.00013,20.5326]
[1778510360082,33.5,80769.42,0.1,-0.21772,0.00013,20.5326]
[1778510360132,33.5,80779.55,0.1,-0.21645,0.00013,20.46564]
[1778510360704,33.5,80796.43,0.1,-0.21433,0.00012,20.3538]
[1778510362836,33.5,80796.43,0.1,-0.21433,0.00012,20.35373]
[1778510362874,33.5,80804.4,0.1,-0.21334,0.00012,20.30077]
[1778510363787,33.5,80804.4,0.1,-0.21334,0.00012,20.30077]
[1778510363796,33.5,80804.4,0.1,-0.21334,0.00012,20.30077]
[1778510363897,33.5,80805.54,0.1,-0.2132,0.00012,20.29326]
[1778510365017,33.5,80805.54,0.1,-0.2132,0.00012,20.29326]
[1778510365028,33.5,80805.54,0.1,-0.2132,0.00012,20.29326]
[1778510365290,33.5,80805.54,0.1,-0.2132,0.00012,20.29326]
[1778510365291,33.5,80806.79,0.1,-0.21304,0.00012,20.28488]
[1778510366300,33.5,80818.24,0.1,-0.21162,0.00012,20.20855]
[1778510366435,33.5,80818.24,0.1,-0.21162,0.00012,20.20855]
[1778510367649,33.5,80823.6,0.1,-0.21096,0.00012,20.17277]
[1778510367659,33.5,80823.6,0.1,-0.21096,0.00012,20.17277]
[1778510368071,33.5,80823.6,0.1,-0.21096,0.00012,20.17277]
[1778510368078,33.5,80823.6,0.1,-0.21096,0.00012,20.17277]
[1778510368373,33.5,80821.73,0.1,-0.21119,0.00012,20.18531]
[1778510368634,33.5,80821.73,0.1,-0.21119,0.00012,20.18531]
[1778510369379,33.5,80821.73,0.1,-0.21119,0.00012,20.18531]
[1778510369943,33.5,80821.73,0.1,-0.21119,0.00012,20.18531]
[1778510370677,33.5,80819.95,0.1,-0.21141,0.00012,20.1972]
[1778510370814,33.5,80821.24,0.1,-0.21125,0.00012,20.18862]
[1778510372202,33.5,80821.24,0.1,-0.21125,0.00012,20.18862]
[1778510373625,33.5,80826.85,0.1,-0.21053,0.00012,20.14712]
[1778510374833,33.5,80829.27,0.1,-0.21024,0.00012,20.13115]
[1778510376614,33.51,80832.51,0.1,-0.20985,0.00012,20.11003]
[1778510377014,33.51,80832.51,0.1,-0.20985,0.00012,20.11003]
[1778510377195,33.51,80841.22,0.1,-0.20878,0.00012,20.05172]
[1778510377431,33.51,80841.22,0.1,-0.20878,0.00012,20.05172]
[1778510377511,33.51,80841.22,0.1,-0.20878,0.00012,20.05172]
[1778510378313,33.51,80841.22,0.1,-0.20878,0.00012,20.05172]
[1778510378296,33.51,80860.96,0.1,-0.20636,0.00012,19.91924]
[1778510378558,33.51,80860.96,0.1,-0.20636,0.00012,19.91924]
[1778510379056,33.51,80860.96,0.1,-0.20636,0.00012,19.91924]
[1778510379093,33.51,80860.96,0.1,-0.20636,0.00012,19.91924]
[1778510379276,33.51,80875.67,0.1,-0.20458,0.00012,19.82036]
[1778510379744,33.51,80875.67,0.1,-0.20458,0.00012,19.82036]
[1778510379758,33.51,80875.67,0.1,-0.20458,0.00012,19.82036]
[1778510379767,33.51,80875.67,0.1,-0.20458,0.00012,19.82036]
[1778510380157,33.51,80873.19,0.1,-0.20488,0.00012,19.83722]
[1778510380439,33.51,80873.19,0.1,-0.20488,0.00012,19.83722]
[1778510380492,33.51,80873.19,0.1,-0.20488,0.00012,19.83722]
[1778510380723,33.51,80873.19,0.1,-0.20488,0.00012,19.83734]
[1778510382616,33.51,80868.21,0.1,-0.20549,0.00012,19.871]
[1778510382662,33.51,80868.21,0.1,-0.20549,0.00012,19.871]
[1778510382770,33.51,80857.67,0.1,-0.20678,0.00012,19.942]
[1778510383629,33.51,80857.67,0.1,-0.20678,0.00012,19.942]
[1778510384054,33.51,80853.76,0.1,-0.20725,0.00012,19.9683]
[1778510384419,33.51,80853.76,0.1,-0.20725,0.00012,19.9683]
[1778510384433,33.51,80853.76,0.1,-0.20725,0.00012,19.9683]
[1778510384955,33.51,80853.76,0.1,-0.20725,0.00012,19.9683]
[1778510385073,33.51,80853.76,0.1,-0.20725,0.00012,19.9683]
[1778510385327,33.51,80854.21,0.1,-0.2072,0.00012,19.96526]
[1778510385758,33.51,80854.21,0.1,-0.2072,0.00012,19.96526]
[1778510387342,33.51,80859.16,0.1,-0.2066,0.00012,19.93214]
[1778510388610,33.51,80862.81,0.1,-0.20615,0.00012,19.90769]
[1778510388779,33.51,80865.91,0.1,-0.20578,0.00012,19.88691]
[1778510389994,33.51,80865.91,0.1,-0.20578,0.00012,19.88691]
[1778510390617,33.51,80873.29,0.1,-0.20488,0.00012,19.8373]
[1778510390793,33.51,80873.29,0.1,-0.20489,0.00012,19.83761]
[1778510392972,33.51,80874.01,0.1,-0.2048,0.00012,19.83292]
[1778510393340,33.51,80874.98,0.1,-0.20469,0.00012,19.82653]
[1778510394700,33.51,80874.98,0.1,-0.20469,0.00012,19.82669]
[1778510395197,33.51,80873.08,0.1,-0.20492,0.00012,19.83957]
[1778510397222,33.51,80873.08,0.1,-0.20492,0.00012,19.83962]
[1778510397228,33.51,80873.08,0.1,-0.20492,0.00012,19.83962]
[1778510397239,33.51,80873.08,0.1,-0.20492,0.00012,19.83962]
[1778510397282,33.51,80869.2,0.1,-0.2054,0.00012,19.8659]
[1778510397601,33.51,80869.2,0.1,-0.2054,0.00012,19.8659]
[1778510399058,33.51,80869.2,0.1,-0.2054,0.00012,19.86602]
[1778510400558,33.51,80861.91,0.1,-0.20629,0.00012,19.91524]
[1778510401306,33.51,80861.91,0.1,-0.20629,0.00012,19.91524]
[1778510402286,33.51,80860.68,0.1,-0.20644,0.00012,19.92355]
[1778510402356,33.51,80862.05,0.1,-0.20627,0.00012,19.91438]
[1778510402617,33.51,80862.05,0.1,-0.20627,0.00012,19.91438]
[1778510402656,33.51,80862.05,0.1,-0.20627,0.00012,19.91438]
[1778510402668,33.51,80862.05,0.1,-0.20627,0.00012,19.91438]
[1778510403253,33.51,80871.75,0.1,-0.20509,0.00012,19.84913]
[1778510403961,33.51,80871.75,0.1,-0.20509,0.00012,19.84913]
[1778510403991,33.51,80884.12,0.1,-0.2036,0.00012,19.76581]
[1778510404890,33.51,80884.12,0.1,-0.2036,0.00012,19.76581]
[1778510405240,33.51,80884.12,0.1,-0.2036,0.00012,19.76581]
[1778510405339,33.51,80889.05,0.1,-0.20301,0.00012,19.73266]
[1778510407302,33.51,80889.05,0.1,-0.20301,0.00012,19.73287]
[1778510408391,33.51,80888.01,0.1,-0.20314,0.00012,19.7401]
[1778510408901,33.51,80888.01,0.1,-0.20314,0.00012,19.7401]
[1778510408976,33.51,80888.01,0.1,-0.20314,0.00012,19.7401]
[1778510409243,33.51,80876.4,0.1,-0.20454,0.00012,19.81852]
[1778510409569,33.51,80876.4,0.1,-0.20454,0.00012,19.81852]
[1778510409595,33.51,80876.4,0.1,-0.20454,0.00012,19.81852]
[1778510409608,33.51,80876.4,0.1,-0.20454,0.00012,19.81852]
[1778510409930,33.51,80876.4,0.1,-0.20454,0.00012,19.81851]
[1778510410791,33.51,80876.4,0.1,-0.20454,0.00012,19.81851]
[1778510410919,33.51,80876.4,0.1,-0.20454,0.00012,19.81851]
[1778510411147,33.51,80876.4,0.1,-0.20454,0.00012,19.81851]
[1778510411859,33.52,80876.02,0.1,-0.20459,0.00012,19.82133]
[1778510411976,33.52,80876.02,0.1,-0.20459,0.00012,19.82133]
[1778510412208,33.52,80876.02,0.1,-0.20459,0.00012,19.82133]
[1778510412309,33.52,80872.0,0.1,-0.20508,0.00012,19.8484]
[1778510412414,33.52,80872.0,0.1,-0.20508,0.00012,19.8484]
[1778510413006,33.52,80872.0,0.1,-0.20508,0.00012,19.8484]
[1778510414372,33.52,80861.41,0.1,-0.20637,0.00012,19.91986]
[1778510418128,33.52,80858.15,0.1,-0.20677,0.00012,19.94182]
[1778510423068,33.52,80858.66,0.1,-0.20671,0.00012,19.9384]
[1778510423203,33.52,80858.66,0.1,-0.20671,0.00012,19.9384]
[1778510424293,33.52,80859.51,0.1,-0.2066,0.00012,19.93268]
[1778510424833,33.52,80859.51,0.1,-0.2066,0.00012,19.93268]
[1778510425777,33.52,80859.62,0.1,-0.20659,0.00012,19.93194]
[1778510426101,33.52,80859.62,0.1,-0.20659,0.00012,19.93194]
[1778510429277,33.52,80861.52,0.1,-0.20636,0.00012,19.91917]
[1778510431247,33.52,80859.39,0.1,-0.20662,0.00012,19.93353]
[1778510433540,33.52,80849.99,0.1,-0.20774,0.00012,19.99247]
[1778510433640,33.52,80849.99,0.1,-0.20774,0.00012,19.99247]
[1778510433914,33.52,80849.99,0.1,-0.20774,0.00012,19.99247]
[1778510433924,33.52,80849.99,0.1,-0.20774,0.00012,19.99247]
[1778510434301,33.52,80849.99,0.1,-0.20774,0.00012,19.99247]
[1778510434359,33.52,80841.21,0.1,-0.20881,0.00012,20.0513]
[1778510436289,33.52,80841.21,0.1,-0.20882,0.00012,20.05138]
[1778510436298,33.52,80841.21,0.1,-0.20882,0.00012,20.05138]
[1778510436381,33.52,80841.21,0.1,-0.20882,0.00012,20.05138]
[1778510436320,33.52,80847.12,0.1,-0.20809,0.00012,20.01178]
[1778510437034,33.52,80847.12,0.1,-0.20809,0.00012,20.01178]
[1778510437127,33.52,80847.12,0.1,-0.20809,0.00012,20.01181]
[1778510439853,33.52,80844.54,0.1,-0.20841,0.00012,20.0292]
[1778510440145,33.52,80845.15,0.1,-0.20834,0.00012,20.02515]
[1778510442150,33.52,80841.44,0.1,-0.20879,0.00012,20.05005]
[1778510442376,33.52,80841.44,0.1,-0.20879,0.00012,20.05005]
[1778510442389,33.52,80841.44,0.1,-0.20879,0.00012,20.05005]
[1778510443378,33.52,80837.65,0.1,-0.20926,0.00012,20.07546]
[1778510443174,33.52,80834.98,0.1,-0.20959,0.00012,20.09332]
[1778510443430,33.52,80834.98,0.1,-0.20959,0.00012,20.09332]
[1778510443997,33.52,80834.98,0.1,-0.20959,0.00012,20.09332]
[1778510446193,33.52,80824.19,0.1,-0.21091,0.00012,20.16519]
[1778510451231,33.52,80828.34,0.1,-0.21039,0.00012,20.13706]
[1778510451627,33.52,80828.34,0.1,-0.21039,0.00012,20.13706]
[1778510451744,33.52,80828.34,0.1,-0.21039,0.00012,20.13706]
[1778510452550,33.51,80828.36,0.1,-0.21039,0.00012,20.13686]
[1778510452605,33.51,80828.36,0.1,-0.21039,0.00012,20.13686]
[1778510453242,33.51,80832.38,0.1,-0.20989,0.00012,20.10989]
[1778510453626,33.51,80832.38,0.1,-0.20989,0.00012,20.10989]
[1778510454248,33.51,80838.78,0.1,-0.2091,0.00012,20.06699]
[1778510454660,33.51,80838.78,0.1,-0.2091,0.00012,20.06699]
[1778510454876,33.51,80838.78,0.1,-0.2091,0.00012,20.06699]
[1778510455257,33.51,80841.51,0.1,-0.20877,0.00012,20.04869]
[1778510455630,33.51,80841.51,0.1,-0.20877,0.00012,20.04869]
[1778510456264,33.51,80847.25,0.1,-0.20806,0.00012,20.01022]
[1778510458033,33.51,80849.55,0.1,-0.20778,0.00012,19.99472]
[1778510459417,33.51,80851.32,0.1,-0.20756,0.00012,19.98275]
[1778510459447,33.51,80846.71,0.1,-0.20813,0.00012,20.01362]
[1778510460217,33.51,80846.71,0.1,-0.20813,0.00012,20.01362]
[1778510460291,33.51,80840.75,0.1,-0.20886,0.00012,20.05347]
[1778510461067,33.51,80840.75,0.1,-0.20886,0.00012,20.05347]
[1778510461298,33.51,80840.75,0.1,-0.20885,0.00012,20.05334]
[1778510462647,33.51,80838.14,0.1,-0.20917,0.00012,20.07066]
[1778510462698,33.51,80838.14,0.1,-0.20917,0.00012,20.07066]
[1778510462783,33.51,80838.14,0.1,-0.20917,0.00012,20.07066]
[1778510463313,33.51,80835.19,0.1,-0.20953,0.00012,20.09023]
[1778510463740,33.51,80835.19,0.1,-0.20953,0.00012,20.09023]
[1778510464320,33.51,80846.31,0.1,-0.20816,0.00012,20.01554]
[1778510464817,33.51,80846.31,0.1,-0.20816,0.00012,20.01554]
[1778510465789,33.51,80847.32,0.1,-0.20804,0.00012,20.00866]
[1778510466333,33.51,80844.84,0.1,-0.20834,0.00012,20.02519]
[1778510467445,33.51,80841.83,0.1,-0.20871,0.00012,20.0454]
[1778510467452,33.51,80841.83,0.1,-0.20871,0.00012,20.0454]
[1778510467950,33.51,80841.83,0.1,-0.20871,0.00012,20.0454]
[1778510468348,33.51,80841.12,0.1,-0.2088,0.00012,20.05016]
[1778510470899,33.51,80837.13,0.1,-0.20928,0.00012,20.07684]
[1778510471063,33.51,80837.13,0.1,-0.20928,0.00012,20.07684]
[1778510472438,33.51,80835.51,0.1,-0.20948,0.00012,20.08754]
[1778510473383,33.51,80835.28,0.1,-0.20951,0.00012,20.08899]
[1778510474971,33.51,80835.66,0.1,-0.20946,0.00012,20.08624]
[1778510475398,33.51,80835.79,0.1,-0.20944,0.00012,20.08516]
[1778510476510,33.51,80836.13,0.1,-0.20939,0.00012,20.08268]
[1778510477211,33.51,80836.13,0.1,-0.20939,0.00012,20.08268]
[1778510477931,33.51,80836.03,0.1,-0.2094,0.00012,20.08327]
[1778510479184,33.51,80837.16,0.1,-0.20926,0.00012,20.07564]
[1778510479193,33.51,80837.16,0.1,-0.20926,0.00012,20.07564]
[1778510479288,33.51,80837.16,0.1,-0.20926,0.00012,20.07564]
[1778510479426,33.51,80836.57,0.1,-0.20933,0.00012,20.07952]
[1778510482022,33.51,80831.63,0.1,-0.20994,0.00012,20.11244]
[1778510482627,33.51,80829.52,0.1,-0.2102,0.00012,20.12644]
[1778510485683,33.51,80831.73,0.1,-0.20992,0.00012,20.1113]
[1778510488096,33.51,80828.05,0.1,-0.21037,0.00012,20.13568]
[1778510490703,33.51,80823.53,0.1,-0.21092,0.00012,20.16543]
[1778510493249,33.5,80831.19,0.1,-0.20994,0.00012,20.10977]
[1778510494085,33.5,80834.27,0.1,-0.20956,0.00012,20.08922]
[1778510496236,33.5,80828.39,0.1,-0.21028,0.00012,20.1284]
[1778510499236,33.5,80823.65,0.1,-0.21087,0.00012,20.15999]
[1778510501235,33.5,80822.53,0.1,-0.211,0.00012,20.16725]
[1778510503933,33.5,80815.26,0.1,-0.2119,0.00012,20.2154]
[1778510503970,33.5,80815.26,0.1,-0.2119,0.00012,20.2154]
[1778510504095,33.5,80815.26,0.1,-0.2119,0.00012,20.2154]
[1778510504123,33.5,80815.26,0.1,-0.2119,0.00012,20.2154]
[1778510505956,33.5,80813.57,0.1,-0.2121,0.00012,20.22638]
[1778510505980,33.5,80812.97,0.1,-0.21217,0.00012,20.23034]
[1778510506756,33.5,80812.97,0.1,-0.21217,0.00012,20.23034]
[1778510507241,33.5,80812.97,0.1,-0.21217,0.00012,20.23034]
[1778510507944,33.5,80813.58,0.1,-0.2121,0.00012,20.22623]
[1778510508350,33.5,80813.58,0.1,-0.2121,0.00012,20.22623]
[1778510508451,33.5,80813.58,0.1,-0.2121,0.00012,20.22619]
[1778510512400,33.5,80809.35,0.1,-0.21262,0.00012,20.25422]
[1778510513425,33.5,80809.35,0.1,-0.21262,0.00012,20.25414]
[1778510513433,33.5,80808.92,0.1,-0.21267,0.00012,20.25692]
[1778510513701,33.5,80808.92,0.1,-0.21267,0.00012,20.25692]
[1778510514422,33.5,80808.92,0.1,-0.21267,0.00012,20.25692]
[1778510515295,33.5,80813.77,0.1,-0.21207,0.00012,20.22446]
[1778510515824,33.5,80813.77,0.1,-0.21207,0.00012,20.22446]
[1778510515859,33.5,80813.77,0.1,-0.21207,0.00012,20.22446]
[1778510516074,33.5,80813.77,0.1,-0.21207,0.00012,20.22446]
[1778510516629,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510516690,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510516730,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510516737,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510516799,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510517270,33.5,80815.97,0.1,-0.21179,0.00012,20.20965]
[1778510517369,33.5,80827.54,0.1,-0.21036,0.00012,20.13227]
[1778510518650,33.5,80827.54,0.1,-0.21036,0.00012,20.13233]
[1778510518844,33.5,80827.54,0.1,-0.21036,0.00012,20.13233]
[1778510519355,33.5,80827.54,0.1,-0.21036,0.00012,20.13233]
[1778510519438,33.5,80842.93,0.1,-0.20846,0.00012,20.02914]
[1778510520237,33.5,80842.93,0.1,-0.20846,0.00012,20.02914]
[1778510520388,33.5,80843.67,0.1,-0.20837,0.00012,20.0242]
[1778510526159,33.5,80845.99,0.1,-0.20808,0.00012,20.00852]
[1778510530871,33.5,80852.79,0.1,-0.20725,0.00012,19.96299]
[1778510536829,33.5,80849.54,0.1,-0.20764,0.00012,19.98442]
[1778510539060,33.5,80843.12,0.1,-0.20843,0.00012,20.02739]
[1778510539142,33.5,80844.32,0.1,-0.20828,0.00012,20.01921]
[1778510540044,33.5,80844.32,0.1,-0.20828,0.00012,20.01921]
[1778510540741,33.5,80843.74,0.1,-0.20835,0.00012,20.02298]
[1778510540857,33.5,80843.74,0.1,-0.20835,0.00012,20.02285]
[1778510544785,33.5,80842.17,0.1,-0.20853,0.00012,20.033]
[1778510544831,33.5,80842.17,0.1,-0.20853,0.00012,20.033]
[1778510544931,33.5,80841.72,0.1,-0.20859,0.00012,20.03587]
[1778510546813,33.49,80841.72,0.1,-0.20858,0.00012,20.03571]
[1778510546911,33.49,80842.64,0.1,-0.20847,0.00012,20.02939]
[1778510550879,33.49,80847.56,0.1,-0.20786,0.00012,19.99593]
[1778510550906,33.49,80847.56,0.1,-0.20786,0.00012,19.99593]
[1778510551091,33.49,80847.56,0.1,-0.20786,0.00012,19.99593]
[1778510554911,33.49,80847.1,0.1,-0.20788,0.00012,19.99441]
[1778510558782,33.49,80836.72,0.1,-0.20914,0.00012,20.06336]
[1778510558965,33.49,80836.72,0.1,-0.20914,0.00012,20.06336]
[1778510558984,33.49,80836.72,0.1,-0.20914,0.00012,20.06318]
[1778510559610,33.49,80836.72,0.1,-0.20914,0.00012,20.06318]
[1778510559957,33.49,80836.72,0.1,-0.20914,0.00012,20.06318]
[1778510561455,33.49,80834.08,0.1,-0.20946,0.00012,20.08067]
[1778510561923,33.49,80834.08,0.1,-0.20945,0.00012,20.08047]
[1778510562005,33.49,80832.64,0.1,-0.20963,0.00012,20.0899]
[1778510562587,33.49,80832.64,0.1,-0.20963,0.00012,20.0899]
[1778510563320,33.49,80832.64,0.1,-0.20963,0.00012,20.0899]
[1778510563374,33.49,80831.74,0.1,-0.20974,0.00012,20.09583]
[1778510565039,33.49,80831.74,0.1,-0.20973,0.00012,20.09574]
[1778510565654,33.49,80833.32,0.1,-0.20954,0.00012,20.08508]
[1778510565658,33.49,80833.32,0.1,-0.20954,0.00012,20.08508]
[1778510566044,33.49,80830.7,0.1,-0.20986,0.00012,20.10255]
[1778510571069,33.49,80822.65,0.1,-0.21084,0.00012,20.15583]
[1778510574977,33.48,80820.04,0.1,-0.21116,0.00012,20.17278]
[1778510580140,33.48,80815.29,0.1,-0.21173,0.00012,20.20367]
[1778510582127,33.48,80815.37,0.1,-0.21172,0.00012,20.20296]
[1778510584982,33.48,80818.22,0.1,-0.21136,0.00012,20.18341]
[1778510585005,33.48,80818.22,0.1,-0.21136,0.00012,20.18341]
[1778510586320,33.48,80820.51,0.1,-0.21107,0.00012,20.16798]
[1778510586328,33.48,80820.51,0.1,-0.21107,0.00012,20.16798]
[1778510587233,33.48,80827.85,0.1,-0.21016,0.00012,20.11882]
[1778510591474,33.48,80831.98,0.1,-0.20964,0.00012,20.0903]
[1778510592289,33.48,80844.95,0.1,-0.20803,0.00012,20.0029]
[1778510593197,33.48,80844.95,0.1,-0.20803,0.00012,20.0029]
[1778510593685,33.48,80853.48,0.1,-0.20699,0.00012,19.94553]
[1778510594733,33.48,80854.3,0.1,-0.20689,0.00012,19.94007]
[1778510595534,33.48,80854.95,0.1,-0.20681,0.00012,19.93581]
[1778510596047,33.48,80854.95,0.1,-0.20681,0.00012,19.93581]
[1778510596097,33.48,80854.95,0.1,-0.20681,0.00012,19.93581]
[1778510596105,33.48,80854.95,0.1,-0.20681,0.00012,19.93581]
[1778510596261,33.48,80854.95,0.1,-0.20681,0.00012,19.93594]
[1778510598068,33.48,80851.37,0.1,-0.20725,0.00012,19.95999]
[1778510598275,33.48,80851.37,0.1,-0.20725,0.00012,19.95995]
[1778510598629,33.48,80851.37,0.1,-0.20725,0.00012,19.95995]
[1778510598636,33.48,80851.37,0.1,-0.20725,0.00012,19.95995]
[1778510599494,33.48,80851.37,0.1,-0.20725,0.00012,19.95995]
[1778510599558,33.48,80855.49,0.1,-0.20675,0.00012,19.93213]
[1778510602941,33.48,80854.73,0.1,-0.20684,0.00012,19.93717]
[1778510602951,33.48,80854.73,0.1,-0.20684,0.00012,19.93717]
[1778510607982,33.48,80852.08,0.1,-0.20717,0.00012,19.95528]
[1778510608345,33.48,80850.49,0.1,-0.20736,0.00012,19.96591]
[1778510613380,33.48,80853.05,0.1,-0.20701,0.00012,19.94423]
[1778510615575,33.48,80852.61,0.1,-0.20707,0.00012,19.94713]
[1778510615606,33.48,80853.3,0.1,-0.20698,0.00012,19.94243]
[1778510615682,33.48,80853.3,0.1,-0.20698,0.00012,19.94243]
[1778510615692,33.48,80853.3,0.1,-0.20698,0.00012,19.94243]
[1778510616401,33.48,80852.05,0.1,-0.20713,0.00012,19.95079]
[1778510617259,33.48,80852.05,0.1,-0.20713,0.00012,19.95079]
[1778510617729,33.48,80843.38,0.1,-0.20819,0.00012,20.00898]
[1778510618452,33.48,80837.77,0.1,-0.20888,0.00012,20.0465]
[1778510619036,33.48,80837.77,0.1,-0.20888,0.00012,20.0465]
[1778510619425,33.48,80837.46,0.1,-0.20892,0.00012,20.04842]
[1778510621904,33.47,80828.31,0.1,-0.21004,0.00012,20.10951]
[1778510622493,33.47,80828.31,0.1,-0.21004,0.00012,20.10951]
[1778510624401,33.47,80828.51,0.1,-0.21001,0.00012,20.10799]
[1778510624499,33.47,80833.28,0.1,-0.20942,0.00012,20.07596]
[1778510626553,33.47,80833.28,0.1,-0.20942,0.00012,20.0759]
[1778510626632,33.47,80833.73,0.1,-0.20937,0.00012,20.07285]
[1778510627478,33.47,80833.56,0.1,-0.20939,0.00012,20.07395]
[1778510632563,33.47,80833.83,0.1,-0.20934,0.00012,20.07165]
[1778510632874,33.47,80833.83,0.1,-0.20934,0.00012,20.07148]
[1778510634087,33.47,80832.37,0.1,-0.20952,0.00012,20.08109]
[1778510634420,33.47,80832.37,0.1,-0.20952,0.00012,20.08109]
[1778510634528,33.47,80829.14,0.1,-0.20991,0.00012,20.10255]
[1778510638587,33.47,80822.18,0.1,-0.21077,0.00012,20.1488]
[1778510638692,33.47,80818.34,0.1,-0.21124,0.00012,20.17438]
[1778510638721,33.47,80818.34,0.1,-0.21124,0.00012,20.17438]
[1778510639596,33.47,80818.34,0.1,-0.21124,0.00012,20.17438]
[1778510640029,33.47,80818.34,0.1,-0.21124,0.00012,20.17428]
[1778510641811,33.47,80815.2,0.1,-0.21162,0.00012,20.19502]
[1778510644768,33.47,80816.76,0.1,-0.21142,0.00012,20.1842]
[1778510645251,33.47,80816.76,0.1,-0.21142,0.00012,20.1842]
[1778510646653,33.47,80822.92,0.1,-0.21066,0.00012,20.14298]
[1778510648136,33.47,80825.03,0.1,-0.2104,0.00012,20.12885]
[1778510648628,33.47,80831.28,0.1,-0.20962,0.00012,20.08683]
[1778510648977,33.47,80831.28,0.1,-0.20962,0.00012,20.08683]
[1778510649636,33.47,80831.8,0.1,-0.20956,0.00012,20.08316]
[1778510654878,33.47,80833.66,0.1,-0.20932,0.00012,20.07015]
[1778510655196,33.47,80833.66,0.1,-0.20932,0.00012,20.07015]
[1778510655370,33.47,80833.66,0.1,-0.20932,0.00012,20.07015]
[1778510655381,33.47,80833.66,0.1,-0.20932,0.00012,20.07015]
[1778510655449,33.47,80833.66,0.1,-0.20932,0.00012,20.07015]
[1778510655505,33.47,80834.35,0.1,-0.20923,0.00012,20.06543]
[1778510656228,33.47,80834.35,0.1,-0.20923,0.00012,20.06543]
[1778510656250,33.47,80834.35,0.1,-0.20923,0.00012,20.06543]
[1778510656294,33.46,80827.68,0.1,-0.21005,0.00012,20.10997]
[1778510660115,33.46,80823.27,0.1,-0.21059,0.00012,20.13927]
[1778510660501,33.46,80820.95,0.1,-0.21088,0.00012,20.1547]
[1778510661192,33.46,80820.95,0.1,-0.21088,0.00012,20.1547]
[1778510661266,33.46,80809.22,0.1,-0.21233,0.00012,20.23294]
[1778510662964,33.46,80809.22,0.1,-0.21233,0.00012,20.23287]
[1778510663065,33.46,80807.37,0.1,-0.21256,0.00012,20.24513]
[1778510663684,33.46,80807.37,0.1,-0.21256,0.00012,20.24513]
[1778510664329,33.46,80807.37,0.1,-0.21256,0.00012,20.24513]
[1778510664912,33.46,80804.43,0.1,-0.21292,0.00012,20.26466]
[1778510665200,33.46,80803.45,0.1,-0.21304,0.00012,20.2711]
[1778510666736,33.46,80798.87,0.1,-0.21361,0.00012,20.30151]
[1778510667390,33.46,80798.87,0.1,-0.21361,0.00012,20.30151]
[1778510671355,33.46,80794.83,0.1,-0.21411,0.00012,20.32786]
[1778510676823,33.46,80793.53,0.1,-0.21423,0.00012,20.33148]
[1778510681857,33.46,80793.53,0.1,-0.21421,0.00012,20.33091]
[1778510686928,33.46,80791.6,0.1,-0.21445,0.00013,20.34327]
[1778510691962,33.45,80783.47,0.1,-0.21546,0.00013,20.39667]
[1778510694927,33.45,80784.0,0.1,-0.21538,0.00013,20.39286]
[1778510695488,33.45,80784.0,0.1,-0.21538,0.00013,20.39286]
[1778510695993,33.45,80780.95,0.1,-0.21576,0.00013,20.41293]
[1778510696086,33.45,80779.38,0.1,-0.21596,0.00013,20.42317]
[1778510702399,33.45,80777.29,0.1,-0.2162,0.00013,20.4361]
[1778510704878,33.45,80777.41,0.1,-0.21618,0.00013,20.43476]
[1778510708301,33.45,80770.12,0.1,-0.21708,0.00013,20.48237]
[1778510709998,33.45,80769.59,0.1,-0.21714,0.00013,20.48537]
[1778510711367,33.44,80769.91,0.1,-0.2171,0.00013,20.48299]
[1778510711900,33.44,80769.65,0.1,-0.21712,0.00013,20.48445]
[1778510717149,33.44,80776.55,0.1,-0.21623,0.00013,20.43724]
[1778510718907,33.44,80779.07,0.1,-0.21591,0.00013,20.42032]
[1778510718915,33.44,80779.07,0.1,-0.21591,0.00013,20.42032]
[1778510719085,33.44,80779.07,0.1,-0.21591,0.00013,20.42032]
[1778510719162,33.44,80779.36,0.1,-0.21587,0.00013,20.41818]
[1778510720858,33.44,80782.92,0.1,-0.21542,0.00013,20.39452]
[1778510721181,33.44,80782.92,0.1,-0.21542,0.00013,20.39452]
[1778510721249,33.44,80783.76,0.1,-0.21531,0.00013,20.38876]
[1778510722600,33.44,80783.76,0.1,-0.21531,0.00013,20.38876]
[1778510722631,33.44,80783.98,0.1,-0.21528,0.00013,20.38713]
[1778510724111,33.44,80783.98,0.1,-0.21528,0.00013,20.3871]
[1778510724268,33.44,80783.98,0.1,-0.21528,0.00013,20.3871]
[1778510724431,33.44,80783.98,0.1,-0.21528,0.00013,20.3871]
[1778510724802,33.44,80788.61,0.1,-0.2147,0.00013,20.35616]
[1778510725010,33.44,80788.61,0.1,-0.2147,0.00013,20.35616]
[1778510725204,33.44,80788.61,0.1,-0.21469,0.00013,20.35588]
[1778510726336,33.44,80788.61,0.1,-0.21469,0.00013,20.35588]
[1778510726405,33.44,80788.61,0.1,-0.21469,0.00013,20.35588]
[1778510726638,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727122,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727127,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727262,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727268,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727341,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727536,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727707,33.44,80787.49,0.1,-0.21483,0.00013,20.36318]
[1778510727665,33.44,80783.25,0.1,-0.21536,0.00013,20.3912]
[1778510729086,33.43,80782.42,0.1,-0.21546,0.00013,20.39653]
[1778510729233,33.43,80762.33,0.1,-0.21798,0.00013,20.52944]
[1778510729748,33.43,80762.33,0.1,-0.21798,0.00013,20.52944]
[1778510729785,33.43,80762.33,0.1,-0.21798,0.00013,20.52944]
[1778510730582,33.43,80762.33,0.1,-0.21798,0.00013,20.52944]
[1778510730682,33.43,80752.65,0.1,-0.21921,0.00013,20.5931]
[1778510730815,33.43,80752.65,0.1,-0.21921,0.00013,20.5931]
[1778510730837,33.43,80752.65,0.1,-0.21921,0.00013,20.5931]
[1778510731267,33.43,80752.65,0.1,-0.21921,0.00013,20.5931]
[1778510731698,33.43,80763.76,0.1,-0.21777,0.00013,20.51548]
[1778510732284,33.43,80763.76,0.1,-0.21777,0.00013,20.51548]
[1778510735016,33.43,80762.35,0.1,-0.21794,0.00013,20.52422]
[1778510735031,33.43,80762.35,0.1,-0.21794,0.00013,20.52422]
[1778510735275,33.43,80762.35,0.1,-0.21793,0.00013,20.5239]
[1778510739096,33.43,80765.73,0.1,-0.21749,0.00013,20.50062]
[1778510741341,33.43,80775.02,0.1,-0.21631,0.00013,20.43871]
[1778510741429,33.43,80775.02,0.1,-0.21631,0.00013,20.43871]
[1778510744426,33.43,80771.83,0.1,-0.2167,0.00013,20.45911]
[1778510746723,33.42,80764.03,0.1,-0.21767,0.00013,20.51016]
[1778510746729,33.42,80764.03,0.1,-0.21767,0.00013,20.51016]
[1778510747177,33.42,80764.03,0.1,-0.21766,0.00013,20.50985]
[1778510752394,33.42,80760.95,0.1,-0.21802,0.00013,20.52831]
[1778510757429,33.41,80757.67,0.1,-0.21841,0.00013,20.54851]
[1778510758093,33.41,80757.67,0.1,-0.21841,0.00013,20.54851]
[1778510758456,33.41,80749.63,0.1,-0.21942,0.00013,20.60127]
[1778510763471,33.41,80749.18,0.1,-0.21945,0.00013,20.60284]
[1778510768514,33.4,80742.65,0.1,-0.22026,0.00013,20.6445]
[1778510768803,33.4,80742.65,0.1,-0.22026,0.00013,20.6445]
[1778510769655,33.4,80744.52,0.1,-0.22001,0.00013,20.63191]
[1778510771232,33.4,80744.52,0.1,-0.22001,0.00013,20.63171]
[1778510775605,33.4,80744.93,0.1,-0.21995,0.00013,20.62849]
[1778510775936,33.4,80745.11,0.1,-0.21992,0.00013,20.62719]
[1778510778158,33.4,80744.08,0.1,-0.22005,0.00013,20.63376]
[1778510778642,33.4,80744.08,0.1,-0.22005,0.00013,20.63376]
[1778510778682,33.4,80733.92,0.1,-0.22134,0.00013,20.70051]
[1778510778902,33.4,80733.92,0.1,-0.22134,0.00013,20.70051]
[1778510778976,33.4,80733.92,0.1,-0.22134,0.00013,20.70051]
[1778510779049,33.4,80733.92,0.1,-0.22134,0.00013,20.70051]
[1778510779080,33.4,80733.92,0.1,-0.22134,0.00013,20.70051]
[1778510779667,33.4,80725.28,0.1,-0.22245,0.00013,20.75712]
[1778510780028,33.4,80725.28,0.1,-0.22245,0.00013,20.75712]
[1778510780173,33.4,80725.28,0.1,-0.22245,0.00013,20.75712]
[1778510780603,33.4,80725.02,0.1,-0.22248,0.00013,20.75876]
[1778510781207,33.4,80725.02,0.1,-0.22248,0.00013,20.75876]
[1778510781602,33.4,80710.5,0.1,-0.22434,0.00013,20.85372]
[1778510782886,33.4,80704.14,0.1,-0.22516,0.00013,20.89513]
[1778510783617,33.4,80701.26,0.1,-0.22553,0.00013,20.91376]
[1778510785398,33.4,80706.75,0.1,-0.22481,0.00013,20.87778]
[1778510785633,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786045,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786394,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786621,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786666,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786714,33.4,80706.75,0.1,-0.22481,0.00013,20.8776]
[1778510786785,33.4,80713.36,0.1,-0.22396,0.00013,20.83427]
[1778510787697,33.4,80713.36,0.1,-0.22396,0.00013,20.83427]
[1778510787998,33.4,80713.36,0.1,-0.22395,0.00013,20.83412]
[1778510788021,33.4,80713.36,0.1,-0.22395,0.00013,20.83412]
[1778510788657,33.4,80721.39,0.1,-0.22292,0.00013,20.78132]
[1778510789366,33.4,80721.39,0.1,-0.22292,0.00013,20.78132]
[1778510789372,33.4,80721.39,0.1,-0.22292,0.00013,20.78132]
[1778510789412,33.4,80721.39,0.1,-0.22292,0.00013,20.78132]
[1778510789707,33.4,80721.39,0.1,-0.22292,0.00013,20.78132]
[1778510789662,33.4,80722.61,0.1,-0.22276,0.00013,20.77328]
[1778510790133,33.4,80722.61,0.1,-0.22276,0.00013,20.77328]
[1778510790371,33.4,80722.61,0.1,-0.22276,0.00013,20.77328]
[1778510790378,33.4,80722.61,0.1,-0.22276,0.00013,20.77328]
[1778510790462,33.4,80722.61,0.1,-0.22276,0.00013,20.77328]
[1778510790675,33.4,80725.09,0.1,-0.22244,0.00013,20.75698]
[1778510792189,33.4,80729.81,0.1,-0.22181,0.00013,20.72171]
[1778510792508,33.4,80729.81,0.1,-0.22181,0.00013,20.72171]
[1778510793272,33.4,80737.2,0.1,-0.22086,0.00013,20.67301]
[1778510793284,33.4,80737.2,0.1,-0.22086,0.00013,20.67301]
[1778510793297,33.4,80737.2,0.1,-0.22086,0.00013,20.67301]
[1778510793690,33.39,80739.85,0.1,-0.22052,0.00013,20.65537]
[1778510794859,33.39,80747.59,0.1,-0.21953,0.00013,20.60431]
[1778510795725,33.39,80747.59,0.1,-0.21953,0.00013,20.60431]
[1778510795704,33.39,80748.67,0.1,-0.2194,0.00013,20.59721]
[1778510795996,33.39,80748.67,0.1,-0.2194,0.00013,20.59721]
[1778510797456,33.39,80750.99,0.1,-0.2191,0.00013,20.58192]
[1778510797718,33.39,80748.91,0.1,-0.21937,0.00013,20.59556]
[1778510798825,33.39,80748.36,0.1,-0.21943,0.00013,20.59909]
[1778510799315,33.39,80748.36,0.1,-0.21943,0.00013,20.59909]
[1778510799762,33.39,80748.36,0.1,-0.21943,0.00013,20.59909]
[1778510801909,33.39,80748.24,0.1,-0.21944,0.00013,20.59958]
[1778510802248,33.39,80748.24,0.1,-0.21944,0.00013,20.59958]
[1778510805775,33.39,80759.1,0.1,-0.21806,0.00013,20.5274]
[1778510806269,33.39,80759.1,0.1,-0.21806,0.00013,20.5274]
[1778510806524,33.39,80759.1,0.1,-0.21806,0.00013,20.5274]
[1778510806782,33.39,80757.28,0.1,-0.21828,0.00013,20.53914]
[1778510807394,33.39,80757.28,0.1,-0.21828,0.00013,20.53914]
[1778510807428,33.39,80757.28,0.1,-0.21828,0.00013,20.53914]
[1778510808796,33.39,80770.95,0.1,-0.21655,0.00013,20.44833]
[1778510812807,33.39,80777.85,0.1,-0.21568,0.00013,20.40233]
[1778510813087,33.39,80777.85,0.1,-0.21568,0.00013,20.40233]
[1778510819109,33.39,80777.15,0.1,-0.21577,0.00013,20.40708]
[1778510819198,33.39,80777.15,0.1,-0.21577,0.00013,20.40708]
[1778510819231,33.39,80777.15,0.1,-0.21577,0.00013,20.40708]
[1778510819367,33.39,80777.15,0.1,-0.21577,0.00013,20.40708]
[1778510819467,33.39,80775.26,0.1,-0.21601,0.00013,20.41965]
[1778510821429,33.39,80768.88,0.1,-0.21681,0.00013,20.46186]
[1778510821478,33.39,80768.88,0.1,-0.21681,0.00013,20.46186]
[1778510822217,33.39,80766.27,0.1,-0.21714,0.00013,20.47904]
[1778510822247,33.39,80766.27,0.1,-0.21714,0.00013,20.47904]
[1778510822504,33.39,80766.27,0.1,-0.21714,0.00013,20.47904]
[1778510822549,33.39,80766.27,0.1,-0.21714,0.00013,20.47904]
[1778510822608,33.39,80766.27,0.1,-0.21714,0.00013,20.47904]
[1778510822971,33.39,80767.85,0.1,-0.21693,0.00013,20.46843]
[1778510823009,33.39,80772.6,0.1,-0.21633,0.00013,20.43673]
[1778510826562,33.39,80777.6,0.1,-0.2157,0.00013,20.40322]
[1778510828704,33.39,80778.8,0.1,-0.21554,0.00013,20.39503]
[1778510830741,33.39,80780.12,0.1,-0.21537,0.00013,20.38607]
[1778510831466,33.39,80780.12,0.1,-0.21537,0.00013,20.38597]
[1778510833922,33.39,80770.43,0.1,-0.21658,0.00013,20.44986]
[1778510833934,33.39,80770.43,0.1,-0.21658,0.00013,20.44986]
[1778510834807,33.38,80768.36,0.1,-0.21684,0.00013,20.46339]
[1778510836838,33.38,80768.11,0.1,-0.21687,0.00013,20.46486]
[1778510839269,33.38,80766.89,0.1,-0.21701,0.00013,20.47234]
[1778510839292,33.38,80766.89,0.1,-0.21701,0.00013,20.47234]
[1778510839682,33.38,80766.89,0.1,-0.21701,0.00013,20.47234]
[1778510839708,33.38,80766.89,0.1,-0.21701,0.00013,20.47234]
[1778510839800,33.38,80766.89,0.1,-0.21701,0.00013,20.47234]
[1778510839878,33.38,80766.91,0.1,-0.217,0.00013,20.47199]
[1778510846069,33.38,80758.35,0.1,-0.21807,0.00013,20.52758]
[1778510847929,33.38,80759.16,0.1,-0.21796,0.00013,20.52201]
[1778510847946,33.38,80759.16,0.1,-0.21796,0.00013,20.52201]
[1778510848056,33.38,80759.16,0.1,-0.21796,0.00013,20.52201]
[1778510849919,33.38,80766.67,0.1,-0.217,0.00013,20.47189]
[1778510850101,33.38,80766.67,0.1,-0.217,0.00013,20.47189]
[1778510850587,33.38,80766.67,0.1,-0.217,0.00013,20.47189]
[1778510851824,33.38,80761.7,0.1,-0.21763,0.00013,20.50468]
[1778510853081,33.38,80757.72,0.1,-0.2181,0.00013,20.52646]
[1778510854051,33.38,80758.85,0.1,-0.21795,0.00013,20.51878]
[1778510854586,33.37,80763.59,0.1,-0.21735,0.00013,20.48717]
[1778510857158,33.37,80768.96,0.1,-0.21666,0.00013,20.45125]
[1778510857462,33.37,80768.96,0.1,-0.21666,0.00013,20.45125]
[1778510857477,33.37,80768.96,0.1,-0.21666,0.00013,20.45125]
[1778510857597,33.37,80768.96,0.1,-0.21666,0.00013,20.45125]
[1778510857804,33.37,80770.81,0.1,-0.21643,0.00013,20.43885]
[1778510858259,33.37,80770.81,0.1,-0.21643,0.00013,20.43885]
[1778510858314,33.37,80770.81,0.1,-0.21643,0.00013,20.43885]
[1778510863346,33.37,80772.4,0.1,-0.21621,0.00013,20.42742]
[1778510864844,33.37,80772.75,0.1,-0.21616,0.00013,20.42492]
[1778510864866,33.37,80770.33,0.1,-0.21646,0.00013,20.44082]
[1778510864920,33.37,80770.33,0.1,-0.21646,0.00013,20.44082]
[1778510864970,33.37,80770.33,0.1,-0.21646,0.00013,20.44082]
[1778510865206,33.37,80770.33,0.1,-0.21646,0.00013,20.44082]
[1778510865288,33.37,80754.98,0.1,-0.2184,0.00013,20.54237]
[1778510870560,33.37,80748.78,0.1,-0.21917,0.00013,20.58239]
[1778510876288,33.36,80749.7,0.1,-0.21903,0.00013,20.57497]
[1778510880742,33.36,80753.98,0.1,-0.21848,0.00013,20.54625]
[1778510880760,33.36,80753.98,0.1,-0.21848,0.00013,20.54625]
[1778510880839,33.36,80758.42,0.1,-0.21791,0.00013,20.51672]
[1778510881198,33.36,80758.42,0.1,-0.21791,0.00013,20.51672]
[1778510881260,33.36,80758.42,0.1,-0.21791,0.00013,20.51672]
[1778510881685,33.36,80765.56,0.1,-0.21701,0.00013,20.46915]
[1778510883678,33.36,80765.56,0.1,-0.217,0.00013,20.46896]
[1778510883780,33.36,80767.94,0.1,-0.2167,0.00013,20.45301]
[1778510887443,33.36,80764.72,0.1,-0.21709,0.00013,20.47377]
[1778510887807,33.36,80762.05,0.1,-0.21743,0.00013,20.49129]
[1778510889545,33.36,80757.99,0.1,-0.21794,0.00013,20.518]
[1778510894800,33.35,80752.4,0.1,-0.21863,0.00013,20.55378]
[1778510900000,33.35,80759.79,0.1,-0.21766,0.00013,20.50353]
[1778510900457,33.35,80753.13,0.1,-0.2185,0.00013,20.54739]
[1778510900920,33.35,80753.13,0.1,-0.2185,0.00013,20.54739]
[1778510901074,33.35,80753.13,0.1,-0.2185,0.00013,20.54739]
[1778510901096,33.35,80753.13,0.1,-0.2185,0.00013,20.54739]
[1778510902926,33.35,80747.02,0.1,-0.21927,0.00013,20.58729]
[1778510902945,33.35,80747.02,0.1,-0.21927,0.00013,20.58729]
[1778510903582,33.35,80747.32,0.1,-0.21923,0.00013,20.58506]
[1778510907045,33.35,80748.7,0.1,-0.21904,0.00013,20.57529]
[1778510907061,33.35,80748.7,0.1,-0.21904,0.00013,20.57529]
[1778510907757,33.35,80748.7,0.1,-0.21904,0.00013,20.57529]
[1778510907775,33.35,80748.7,0.1,-0.21904,0.00013,20.57529]
[1778510908440,33.34,80744.63,0.1,-0.21955,0.00013,20.60197]
[1778510908458,33.34,80744.63,0.1,-0.21955,0.00013,20.60197]
[1778510908540,33.34,80744.13,0.1,-0.21961,0.00013,20.60503]
[1778510913548,33.34,80742.35,0.1,-0.21979,0.00013,20.61148]
[1778510918582,33.34,80738.94,0.1,-0.22021,0.00013,20.633]
[1778510920274,33.34,80738.78,0.1,-0.22022,0.00013,20.63384]
[1778510923204,33.34,80743.46,0.1,-0.21962,0.00013,20.60232]
[1778510923760,33.34,80738.46,0.1,-0.22025,0.00013,20.63515]
[1778510924213,33.34,80738.46,0.1,-0.22025,0.00013,20.63515]
[1778510924747,33.34,80738.46,0.1,-0.22025,0.00013,20.63515]
[1778510924762,33.34,80738.46,0.1,-0.22025,0.00013,20.63515]
[1778510924845,33.34,80734.15,0.1,-0.2208,0.00013,20.66353]
[1778510925418,33.34,80734.15,0.1,-0.2208,0.00013,20.66353]
[1778510925431,33.34,80734.15,0.1,-0.2208,0.00013,20.66353]
[1778510927272,33.33,80729.98,0.1,-0.22133,0.00013,20.69077]
[1778510927651,33.33,80727.31,0.1,-0.22167,0.00013,20.70818]
[1778510930080,33.33,80718.17,0.1,-0.22283,0.00013,20.76781]
[1778510930208,33.33,80718.17,0.1,-0.22283,0.00013,20.76781]
[1778510930221,33.33,80718.17,0.1,-0.22283,0.00013,20.76781]
[1778510930675,33.33,80718.17,0.1,-0.22283,0.00013,20.76781]
[1778510930773,33.33,80728.5,0.1,-0.2215,0.00013,20.69959]
[1778510931950,33.33,80733.01,0.1,-0.22092,0.00013,20.66959]
[1778510931957,33.33,80733.01,0.1,-0.22092,0.00013,20.66959]
[1778510932315,33.33,80733.01,0.1,-0.22092,0.00013,20.66959]
[1778510934392,33.33,80741.02,0.1,-0.21989,0.00013,20.61647]
[1778510934788,33.33,80745.11,0.1,-0.21936,0.00013,20.58916]
[1778510940744,33.33,80748.53,0.1,-0.21892,0.00013,20.56595]
[1778510945787,33.33,80747.94,0.1,-0.21898,0.00013,20.56928]
[1778510950812,33.32,80747.73,0.1,-0.219,0.00013,20.57018]
[1778510955847,33.32,80746.54,0.1,-0.21914,0.00013,20.57754]
[1778510956623,33.32,80746.54,0.1,-0.21914,0.00013,20.57754]
[1778510958126,33.32,80746.75,0.1,-0.21911,0.00013,20.57593]
[1778510958132,33.32,80746.75,0.1,-0.21911,0.00013,20.57593]
[1778510959063,33.32,80744.78,0.1,-0.21936,0.00013,20.58886]
[1778510959104,33.32,80744.78,0.1,-0.21936,0.00013,20.58886]
[1778510960440,33.32,80739.03,0.1,-0.22009,0.00013,20.62674]
[1778510960693,33.32,80739.03,0.1,-0.22009,0.00013,20.62674]
[1778510960874,33.32,80739.03,0.1,-0.22009,0.00013,20.62674]
[1778510960878,33.32,80739.03,0.1,-0.22009,0.00013,20.62674]
[1778510963411,33.32,80735.56,0.1,-0.22052,0.00013,20.64905]
[1778510963458,33.32,80735.56,0.1,-0.22052,0.00013,20.64905]
[1778510963513,33.32,80735.56,0.1,-0.22052,0.00013,20.64905]
[1778510963953,33.32,80728.06,0.1,-0.22148,0.00013,20.69829]
[1778510964767,33.32,80728.06,0.1,-0.22148,0.00013,20.69829]
[1778510969945,33.32,80729.61,0.1,-0.22126,0.00013,20.68705]
[1778510970479,33.32,80729.61,0.1,-0.22126,0.00013,20.68705]
[1778510970605,33.32,80729.61,0.1,-0.22126,0.00013,20.68705]
[1778510970952,33.32,80728.59,0.1,-0.22139,0.00013,20.69363]
[1778510971034,33.32,80728.59,0.1,-0.22139,0.00013,20.69363]
[1778510971150,33.32,80728.59,0.1,-0.22139,0.00013,20.69363]
[1778510971961,33.32,80724.83,0.1,-0.22184,0.00013,20.71397]
[1778510976994,33.31,80733.0,0.1,-0.22076,0.00013,20.65875]
[1778510978423,33.31,80733.0,0.1,-0.22076,0.00013,20.65875]
[1778510978739,33.31,80733.0,0.1,-0.22076,0.00013,20.65875]
[1778510978906,33.31,80733.0,0.1,-0.22076,0.00013,20.65875]
[1778510978948,33.31,80732.24,0.1,-0.22085,0.00013,20.66326]
[1778510979749,33.31,80732.24,0.1,-0.22085,0.00013,20.66326]
[1778510981332,33.31,80728.15,0.1,-0.22137,0.00013,20.68997]
[1778510981906,33.31,80728.15,0.1,-0.22137,0.00013,20.68997]
[1778510981935,33.31,80727.68,0.1,-0.22142,0.00013,20.69247]
[1778510983027,33.31,80733.31,0.1,-0.22069,0.00013,20.65506]
[1778510983773,33.31,80733.31,0.1,-0.22069,0.00013,20.65506]
[1778510986725,33.31,80733.78,0.1,-0.22062,0.00013,20.65127]
[1778510990123,33.3,80739.24,0.1,-0.21991,0.00013,20.61432]
[1778510991956,33.3,80739.2,0.1,-0.21991,0.00013,20.61452]
[1778510995967,33.3,80744.05,0.1,-0.21928,0.00013,20.58181]
[1778510997668,33.3,80744.32,0.1,-0.21924,0.00013,20.57969]
[1778510997790,33.3,80750.93,0.1,-0.2184,0.00013,20.5359]
[1778511001826,33.3,80753.04,0.1,-0.21813,0.00013,20.52189]
[1778511002111,33.3,80754.04,0.1,-0.218,0.00013,20.51529]
[1778511002259,33.3,80754.04,0.1,-0.218,0.00013,20.51529]
[1778511002588,33.3,80757.08,0.1,-0.21762,0.00013,20.49515]
[1778511008418,33.3,80763.19,0.1,-0.21684,0.00013,20.45448]
[1778511008586,33.3,80759.46,0.1,-0.21731,0.00013,20.47911]
[1778511009721,33.3,80759.46,0.1,-0.21731,0.00013,20.47911]
[1778511009763,33.3,80759.46,0.1,-0.21731,0.00013,20.47911]
[1778511011022,33.3,80752.32,0.1,-0.21822,0.00013,20.52649]
[1778511011051,33.3,80752.32,0.1,-0.21822,0.00013,20.52641]
[1778511011866,33.3,80752.32,0.1,-0.21822,0.00013,20.52641]
[1778511012505,33.3,80750.98,0.1,-0.21839,0.00013,20.53519]
[1778511016790,33.3,80751.05,0.1,-0.21837,0.00013,20.53431]
[1778511018005,33.3,80750.82,0.1,-0.2184,0.00013,20.53573]
[1778511022831,33.3,80755.99,0.1,-0.21773,0.00013,20.50107]
[1778511028050,33.3,80754.94,0.1,-0.21786,0.00013,20.50749]
[1778511030884,33.29,80750.74,0.1,-0.21838,0.00013,20.53494]
[1778511032044,33.29,80753.98,0.1,-0.21797,0.00013,20.5133]
[1778511032674,33.29,80752.23,0.1,-0.21816,0.00013,20.52063]
[1778511038443,33.29,80748.2,0.1,-0.21866,0.00013,20.54652]
[1778511043794,33.29,80748.92,0.1,-0.21856,0.00013,20.54122]
[1778511046410,33.29,80748.91,0.1,-0.21855,0.00013,20.54087]
[1778511047494,33.29,80748.99,0.1,-0.21854,0.00013,20.54019]
[1778511047855,33.29,80748.99,0.1,-0.21854,0.00013,20.54019]
[1778511047921,33.29,80748.99,0.1,-0.21854,0.00013,20.54019]
[1778511047952,33.29,80749.66,0.1,-0.21845,0.00013,20.53561]
[1778511048092,33.29,80749.66,0.1,-0.21845,0.00013,20.53561]
[1778511048571,33.29,80749.66,0.1,-0.21845,0.00013,20.53561]
[1778511048619,33.29,80760.92,0.1,-0.21702,0.00013,20.46067]
[1778511051621,33.29,80767.44,0.1,-0.21619,0.00013,20.41702]
[1778511056937,33.28,80766.71,0.1,-0.21627,0.00013,20.42119]
[1778511059464,33.28,80765.47,0.1,-0.21641,0.00013,20.42871]
[1778511061104,33.28,80757.89,0.1,-0.21736,0.00013,20.47865]
[1778511061183,33.28,80757.89,0.1,-0.21736,0.00013,20.47865]
[1778511061247,33.28,80757.89,0.1,-0.21736,0.00013,20.47865]
[1778511061656,33.28,80757.89,0.1,-0.21736,0.00013,20.47865]
[1778511061803,33.28,80776.36,0.1,-0.21502,0.00013,20.35533]
[1778511063012,33.28,80776.36,0.1,-0.21502,0.00013,20.35533]
[1778511063043,33.28,80776.36,0.1,-0.21502,0.00013,20.35533]
[1778511063231,33.28,80783.63,0.1,-0.2141,0.00013,20.3066]
[1778511063626,33.28,80783.63,0.1,-0.2141,0.00013,20.3065]
[1778511064793,33.28,80807.17,0.1,-0.21115,0.00012,20.14878]
[1778511065258,33.28,80807.17,0.1,-0.21115,0.00012,20.14878]
[1778511065814,33.28,80807.17,0.1,-0.21115,0.00012,20.14878]
[1778511065844,33.28,80807.17,0.1,-0.21115,0.00012,20.14878]
[1778511065914,33.28,80814.89,0.1,-0.2102,0.00012,20.09693]
[1778511067048,33.28,80814.89,0.1,-0.2102,0.00012,20.09693]
[1778511067152,33.28,80814.89,0.1,-0.21019,0.00012,20.09678]
[1778511068050,33.28,80829.51,0.1,-0.20838,0.00012,19.99828]
[1778511069107,33.28,80831.1,0.1,-0.20819,0.00012,19.98766]
[1778511069164,33.28,80831.1,0.1,-0.20819,0.00012,19.98766]
[1778511069350,33.28,80831.1,0.1,-0.20819,0.00012,19.98766]
[1778511069387,33.28,80831.1,0.1,-0.20819,0.00012,19.98766]
[1778511070009,33.28,80831.1,0.1,-0.20819,0.00012,19.98766]
[1778511070045,33.28,80820.19,0.1,-0.20954,0.00012,20.0614]
[1778511071184,33.28,80820.19,0.1,-0.20954,0.00012,20.06129]
[1778511071196,33.28,80820.19,0.1,-0.20954,0.00012,20.06129]
[1778511071980,33.28,80815.29,0.1,-0.21014,0.00012,20.09415]
[1778511073122,33.28,80808.18,0.1,-0.21103,0.00012,20.14185]
[1778511073327,33.28,80808.18,0.1,-0.21103,0.00012,20.14185]
[1778511073818,33.28,80808.18,0.1,-0.21103,0.00012,20.14185]
[1778511074055,33.28,80802.15,0.1,-0.21178,0.00012,20.18221]
[1778511074121,33.28,80802.15,0.1,-0.21178,0.00012,20.18221]
[1778511074402,33.28,80802.15,0.1,-0.21178,0.00012,20.18221]
[1778511074716,33.28,80801.52,0.1,-0.21185,0.00012,20.18638]
[1778511075962,33.28,80782.89,0.1,-0.21419,0.00013,20.31107]
[1778511076418,33.28,80782.89,0.1,-0.21419,0.00013,20.31107]
[1778511078514,33.28,80781.53,0.1,-0.21435,0.00013,20.31996]
[1778511080479,33.28,80779.8,0.1,-0.21457,0.00013,20.3313]
[1778511080748,33.28,80777.88,0.1,-0.21481,0.00013,20.344]
[1778511081258,33.28,80777.88,0.1,-0.21481,0.00013,20.344]
[1778511084675,33.28,80779.42,0.1,-0.21461,0.00013,20.33335]
[1778511084756,33.28,80779.42,0.1,-0.21461,0.00013,20.33335]
[1778511086584,33.27,80785.4,0.1,-0.21385,0.00013,20.29289]
[1778511086717,33.27,80785.4,0.1,-0.21385,0.00013,20.29289]
[1778511091912,33.27,80790.34,0.1,-0.2132,0.00013,20.25834]
[1778511091960,33.27,80790.34,0.1,-0.2132,0.00013,20.25834]
[1778511092114,33.27,80789.28,0.1,-0.2133,0.00013,20.26099]
[1778511092228,33.27,80789.28,0.1,-0.2133,0.00013,20.26099]
[1778511092861,33.27,80802.68,0.1,-0.21162,0.00012,20.1708]
[1778511094017,33.27,80802.68,0.1,-0.21162,0.00012,20.1708]
[1778511094192,33.27,80808.12,0.1,-0.21093,0.00012,20.13392]
[1778511094734,33.27,80808.12,0.1,-0.21093,0.00012,20.13392]
[1778511095001,33.27,80807.01,0.1,-0.21107,0.00012,20.14118]
[1778511098507,33.27,80806.35,0.1,-0.21114,0.00012,20.14509]
[1778511104524,33.26,80809.13,0.1,-0.21077,0.00012,20.12522]
[1778511108744,33.26,80803.59,0.1,-0.21145,0.00012,20.16173]
[1778511108947,33.26,80805.95,0.1,-0.21115,0.00012,20.14564]
[1778511111129,33.26,80804.26,0.1,-0.21136,0.00012,20.1568]
[1778511111138,33.26,80804.26,0.1,-0.21136,0.00012,20.1568]
[1778511111170,33.26,80809.79,0.1,-0.21066,0.00012,20.11937]
[1778511111239,33.26,80809.79,0.1,-0.21066,0.00012,20.11937]
[1778511111575,33.26,80809.79,0.1,-0.21066,0.00012,20.11937]
[1778511111821,33.26,80809.79,0.1,-0.21066,0.00012,20.11937]
[1778511111968,33.26,80809.79,0.1,-0.21066,0.00012,20.11913]
[1778511112967,33.26,80809.79,0.1,-0.21066,0.00012,20.11913]
[1778511112992,33.26,80809.79,0.1,-0.21066,0.00012,20.11913]
[1778511113028,33.26,80829.77,0.1,-0.20818,0.00012,19.98433]
[1778511113651,33.26,80829.77,0.1,-0.20818,0.00012,19.98433]
[1778511113659,33.26,80829.77,0.1,-0.20818,0.00012,19.98433]
[1778511113983,33.26,80829.77,0.1,-0.20818,0.00012,19.98444]
[1778511114437,33.26,80829.77,0.1,-0.20818,0.00012,19.98444]
[1778511114488,33.26,80829.77,0.1,-0.20818,0.00012,19.98444]
[1778511114956,33.26,80829.77,0.1,-0.20818,0.00012,19.98444]
[1778511115018,33.26,80829.77,0.1,-0.20818,0.00012,19.98444]
[1778511115027,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115149,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115188,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115350,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115367,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115423,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115462,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115614,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511115997,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511116176,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511117024,33.26,80837.54,0.1,-0.20722,0.00012,19.93202]
[1778511117073,33.26,80843.94,0.1,-0.20644,0.00012,19.88872]
[1778511117504,33.26,80843.94,0.1,-0.20644,0.00012,19.88872]
[1778511118107,33.26,80843.43,0.1,-0.2065,0.00012,19.89211]
[1778511118226,33.26,80843.43,0.1,-0.2065,0.00012,19.89211]
[1778511118471,33.26,80843.43,0.1,-0.2065,0.00012,19.89211]
[1778511118857,33.26,80843.43,0.1,-0.2065,0.00012,19.89211]
[1778511118862,33.26,80843.43,0.1,-0.2065,0.00012,19.89211]
[1778511119974,33.26,80843.43,0.1,-0.2065,0.00012,19.89206]
[1778511119982,33.26,80843.43,0.1,-0.2065,0.00012,19.89206]
[1778511124056,33.26,80844.73,0.1,-0.20633,0.00012,19.88275]
[1778511124393,33.26,80849.66,0.1,-0.20572,0.00012,19.8491]
[1778511124420,33.26,80849.66,0.1,-0.20572,0.00012,19.8491]
[1778511125647,33.26,80849.66,0.1,-0.20571,0.00012,19.84889]
[1778511125684,33.26,80849.66,0.1,-0.20571,0.00012,19.84889]
[1778511127131,33.26,80853.71,0.1,-0.20522,0.00012,19.82123]
[1778511131182,33.25,80845.31,0.1,-0.20623,0.00012,19.87746]
[1778511131557,33.25,80845.31,0.1,-0.20623,0.00012,19.87746]
[1778511131579,33.25,80845.31,0.1,-0.20623,0.00012,19.87746]
[1778511131585,33.25,80845.31,0.1,-0.20623,0.00012,19.87746]
[1778511132885,33.25,80843.0,0.1,-0.20651,0.00012,19.89295]
[1778511132895,33.25,80843.0,0.1,-0.20651,0.00012,19.89295]
[1778511133083,33.25,80843.0,0.1,-0.20651,0.00012,19.89295]
[1778511133130,33.25,80837.42,0.1,-0.2072,0.00012,19.9307]
[1778511133915,33.25,80837.42,0.1,-0.2072,0.00012,19.9307]
[1778511134889,33.25,80837.42,0.1,-0.2072,0.00012,19.93062]
[1778511135261,33.25,80834.1,0.1,-0.20761,0.00012,19.95293]
[1778511136075,33.25,80834.1,0.1,-0.20761,0.00012,19.95293]
[1778511136144,33.25,80831.04,0.1,-0.20798,0.00012,19.97345]
[1778511137291,33.25,80828.65,0.1,-0.20827,0.00012,19.98948]
[1778511138040,33.25,80828.65,0.1,-0.20827,0.00012,19.98948]
[1778511138088,33.25,80828.65,0.1,-0.20827,0.00012,19.98948]
[1778511138199,33.25,80827.02,0.1,-0.20847,0.00012,20.00035]
[1778511139164,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511139240,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511139815,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511139829,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511139916,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511140036,33.25,80830.59,0.1,-0.20803,0.00012,19.97605]
[1778511140604,33.25,80835.0,0.1,-0.20748,0.00012,19.94608]
[1778511141178,33.25,80845.14,0.1,-0.20623,0.00012,19.87728]
[1778511142855,33.25,80845.14,0.1,-0.20623,0.00012,19.87728]
[1778511143876,33.25,80842.23,0.1,-0.20659,0.00012,19.89712]
[1778511144099,33.25,80842.23,0.1,-0.20659,0.00012,19.89712]
[1778511143970,33.25,80841.79,0.1,-0.20664,0.00012,19.90006]
[1778511145426,33.25,80840.94,0.1,-0.20675,0.00012,19.90582]
[1778511149474,33.25,80847.89,0.1,-0.20588,0.00012,19.85785]
[1778511152850,33.25,80844.29,0.1,-0.20628,0.00012,19.8776]
[1778511152885,33.25,80841.65,0.1,-0.20661,0.00012,19.89532]
[1778511158298,33.25,80843.29,0.1,-0.20639,0.00012,19.88343]
[1778511159621,33.25,80843.29,0.1,-0.20639,0.00012,19.88343]
[1778511159662,33.25,80843.29,0.1,-0.20639,0.00012,19.88343]
[1778511159707,33.25,80851.12,0.1,-0.20543,0.00012,19.83037]
[1778511163203,33.25,80850.88,0.1,-0.20546,0.00012,19.832]
[1778511164114,33.25,80848.97,0.1,-0.20569,0.00012,19.84497]
[1778511169793,33.24,80845.25,0.1,-0.20614,0.00012,19.86959]
[1778511169892,33.24,80849.43,0.1,-0.20562,0.00012,19.8411]
[1778511175036,33.24,80845.17,0.1,-0.20613,0.00012,19.86891]
[1778511175893,33.24,80845.03,0.1,-0.20614,0.00012,19.86972]
[1778511175938,33.24,80845.36,0.1,-0.2061,0.00012,19.86734]
[1778511181422,33.24,80844.77,0.1,-0.20616,0.00012,19.87061]
[1778511181530,33.24,80844.77,0.1,-0.20616,0.00012,19.87061]
[1778511182176,33.24,80844.77,0.1,-0.20616,0.00012,19.87061]
[1778511182215,33.24,80848.65,0.1,-0.20568,0.00012,19.84412]
[1778511182243,33.24,80848.65,0.1,-0.20568,0.00012,19.84412]
[1778511184017,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511184378,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511184396,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511184472,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511184488,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511185065,33.24,80861.36,0.1,-0.20412,0.00012,19.75757]
[1778511185069,33.24,80866.21,0.1,-0.20352,0.00012,19.7244]
[1778511185862,33.24,80866.21,0.1,-0.20352,0.00012,19.7244]
[1778511185870,33.24,80866.21,0.1,-0.20352,0.00012,19.7244]
[1778511186103,33.24,80866.21,0.1,-0.20352,0.00012,19.7244]
[1778511191527,33.23,80860.39,0.1,-0.2042,0.00012,19.76204]
[1778511191613,33.23,80860.39,0.1,-0.2042,0.00012,19.76204]
[1778511192177,33.23,80860.39,0.1,-0.2042,0.00012,19.76204]
[1778511192776,33.23,80861.97,0.1,-0.204,0.00012,19.75092]
[1778511193137,33.23,80861.97,0.1,-0.204,0.00012,19.75092]
[1778511193238,33.22,80867.74,0.1,-0.20324,0.00012,19.70813]
[1778511193435,33.22,80867.74,0.1,-0.20324,0.00012,19.70813]
[1778511193714,33.22,80867.74,0.1,-0.20324,0.00012,19.70813]
[1778511194235,33.22,80892.15,0.1,-0.20027,0.00012,19.541]
[1778511194502,33.22,80892.15,0.1,-0.20027,0.00012,19.541]
[1778511194511,33.22,80892.15,0.1,-0.20027,0.00012,19.541]
[1778511194603,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511195748,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511195759,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511195784,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511195867,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511196230,33.22,80899.89,0.1,-0.19932,0.00012,19.48752]
[1778511196234,33.22,80897.28,0.1,-0.19964,0.00012,19.5052]
[1778511196338,33.22,80897.28,0.1,-0.19964,0.00012,19.5052]
[1778511198316,33.22,80899.6,0.1,-0.19934,0.00012,19.48852]
[1778511200365,33.22,80899.18,0.1,-0.19938,0.00012,19.49065]
[1778511204386,33.21,80903.58,0.1,-0.19883,0.00012,19.45907]
[1778511204595,33.21,80903.58,0.1,-0.19883,0.00012,19.45907]
[1778511206436,33.21,80899.13,0.1,-0.19935,0.00012,19.48897]
[1778511207923,33.21,80899.13,0.1,-0.19935,0.00012,19.48863]
[1778511207931,33.21,80899.13,0.1,-0.19935,0.00012,19.48863]
[1778511209054,33.21,80900.69,0.1,-0.19915,0.00012,19.47759]
[1778511209186,33.21,80900.69,0.1,-0.19915,0.00012,19.47759]
[1778511209233,33.21,80899.52,0.1,-0.19929,0.00012,19.4853]
[1778511209402,33.21,80899.52,0.1,-0.19929,0.00012,19.4853]
[1778511210541,33.21,80899.52,0.1,-0.19928,0.00012,19.48496]
[1778511210649,33.21,80899.52,0.1,-0.19928,0.00012,19.48496]
[1778511211055,33.21,80899.52,0.1,-0.19928,0.00012,19.48496]
[1778511211082,33.21,80899.52,0.1,-0.19928,0.00012,19.48496]
[1778511211155,33.21,80894.16,0.1,-0.1999,0.00012,19.51726]
[1778511211543,33.21,80894.16,0.1,-0.1999,0.00012,19.51726]
[1778511211592,33.21,80894.16,0.1,-0.1999,0.00012,19.51726]
[1778511212417,33.21,80899.78,0.1,-0.19921,0.00012,19.47835]
[1778511212421,33.21,80899.78,0.1,-0.19921,0.00012,19.47835]
[1778511212434,33.21,80899.78,0.1,-0.19921,0.00012,19.47835]
[1778511213105,33.21,80899.78,0.1,-0.19921,0.00012,19.47835]
[1778511213207,33.21,80898.15,0.1,-0.1994,0.00012,19.48921]
[1778511213874,33.21,80898.15,0.1,-0.1994,0.00012,19.48921]
[1778511213975,33.2,80897.87,0.1,-0.19943,0.00012,19.4908]
[1778511214843,33.2,80897.87,0.1,-0.19943,0.00012,19.4908]
[1778511215228,33.2,80897.87,0.1,-0.19943,0.00012,19.4908]
[1778511215238,33.2,80897.87,0.1,-0.19943,0.00012,19.4908]
[1778511215263,33.2,80897.87,0.1,-0.19943,0.00012,19.4908]
[1778511215238,33.2,80896.62,0.1,-0.19958,0.00012,19.49904]
[1778511215282,33.2,80896.62,0.1,-0.19958,0.00012,19.49904]
[1778511216579,33.2,80896.62,0.1,-0.19957,0.00012,19.49869]
[1778511217008,33.2,80896.62,0.1,-0.19957,0.00012,19.49869]
[1778511217576,33.2,80888.06,0.1,-0.2006,0.00012,19.55699]
[1778511217854,33.2,80888.06,0.1,-0.2006,0.00012,19.55699]
[1778511217904,33.2,80888.06,0.1,-0.2006,0.00012,19.55699]
[1778511218022,33.2,80888.06,0.1,-0.2006,0.00012,19.55699]
[1778511218264,33.2,80888.06,0.1,-0.2006,0.00012,19.55699]
[1778511218088,33.2,80898.83,0.1,-0.19929,0.00012,19.48274]
[1778511219174,33.2,80898.83,0.1,-0.19929,0.00012,19.48274]
[1778511219240,33.2,80903.88,0.1,-0.19868,0.00012,19.44772]
[1778511219641,33.2,80903.88,0.1,-0.19868,0.00012,19.44772]
[1778511219679,33.2,80903.88,0.1,-0.19868,0.00012,19.44772]
[1778511219942,33.2,80920.59,0.1,-0.19666,0.00012,19.33249]
[1778511221887,33.2,80920.59,0.1,-0.19666,0.00012,19.33214]
[1778511221944,33.2,80920.59,0.1,-0.19666,0.00012,19.33214]
[1778511222065,33.2,80928.32,0.1,-0.19573,0.00012,19.27874]
[1778511224833,33.2,80919.43,0.1,-0.19679,0.00012,19.33971]
[1778511225822,33.2,80920.04,0.1,-0.19671,0.00012,19.33532]
[1778511225837,33.2,80920.04,0.1,-0.19671,0.00012,19.33532]
[1778511226772,33.2,80921.55,0.1,-0.19653,0.00012,19.32473]
[1778511227633,33.2,80926.69,0.1,-0.19591,0.00012,19.28914]
[1778511229025,33.2,80926.69,0.1,-0.19591,0.00012,19.289]
[1778511229340,33.2,80925.61,0.1,-0.19604,0.00012,19.29627]
[1778511229812,33.2,80925.61,0.1,-0.19603,0.00012,19.29612]
[1778511232834,33.19,80933.34,0.1,-0.19511,0.00012,19.2426]
[1778511232918,33.19,80930.78,0.1,-0.19541,0.00012,19.26017]
[1778511234197,33.19,80930.78,0.1,-0.19541,0.00012,19.26017]
[1778511234212,33.19,80930.78,0.1,-0.19541,0.00012,19.26017]
[1778511234524,33.19,80930.78,0.1,-0.19541,0.00012,19.26005]
[1778511234536,33.19,80930.78,0.1,-0.19541,0.00012,19.26005]
[1778511235399,33.19,80924.1,0.1,-0.19621,0.00012,19.30598]
[1778511235960,33.19,80912.41,0.1,-0.1976,0.00012,19.3863]
[1778511236912,33.19,80912.41,0.1,-0.1976,0.00012,19.3863]
[1778511236975,33.19,80907.44,0.1,-0.19819,0.00012,19.4202]
[1778511238031,33.19,80907.44,0.1,-0.19819,0.00012,19.4202]
[1778511238133,33.19,80906.49,0.1,-0.1983,0.00012,19.42642]
[1778511238929,33.19,80906.49,0.1,-0.1983,0.00012,19.42642]
[1778511239689,33.19,80898.31,0.1,-0.19928,0.00012,19.48228]
[1778511239708,33.19,80898.31,0.1,-0.19928,0.00012,19.48228]
[1778511239882,33.19,80898.31,0.1,-0.19928,0.00012,19.48195]
[1778511241588,33.19,80892.83,0.1,-0.19993,0.00012,19.51918]
[1778511241644,33.19,80892.83,0.1,-0.19993,0.00012,19.51918]
[1778511242109,33.19,80889.47,0.1,-0.20033,0.00012,19.54185]
[1778511243024,33.19,80889.47,0.1,-0.20033,0.00012,19.54185]
[1778511243085,33.19,80884.19,0.1,-0.20097,0.00012,19.57781]
[1778511243351,33.19,80884.19,0.1,-0.20097,0.00012,19.57781]
[1778511243394,33.19,80884.19,0.1,-0.20097,0.00012,19.57781]
[1778511243912,33.19,80884.19,0.1,-0.20097,0.00012,19.57754]
[1778511245064,33.19,80884.19,0.1,-0.20097,0.00012,19.57754]
[1778511245164,33.19,80876.37,0.1,-0.20191,0.00012,19.63077]
[1778511249090,33.18,80874.07,0.1,-0.20217,0.00012,19.64549]
[1778511249093,33.18,80874.07,0.1,-0.20217,0.00012,19.64549]
[1778511249194,33.18,80872.56,0.1,-0.20235,0.00012,19.65546]
[1778511251129,33.18,80872.56,0.1,-0.20235,0.00012,19.6551]
[1778511251136,33.18,80873.17,0.1,-0.20227,0.00012,19.65057]
[1778511253154,33.18,80873.17,0.1,-0.20226,0.00012,19.65021]
[1778511253236,33.18,80873.98,0.1,-0.20215,0.00012,19.64432]
[1778511253715,33.18,80873.98,0.1,-0.20215,0.00012,19.64432]
[1778511255202,33.18,80873.98,0.1,-0.20215,0.00012,19.64397]
[1778511255214,33.18,80873.98,0.1,-0.20215,0.00012,19.64397]
[1778511255272,33.18,80867.85,0.1,-0.20289,0.00012,19.68552]
[1778511256738,33.18,80867.85,0.1,-0.20289,0.00012,19.68525]
[1778511256809,33.18,80867.85,0.1,-0.20289,0.00012,19.68525]
[1778511257216,33.18,80867.85,0.1,-0.20289,0.00012,19.68525]
[1778511257974,33.17,80863.86,0.1,-0.20332,0.00012,19.70966]
[1778511258057,33.17,80867.7,0.1,-0.20285,0.00012,19.68308]
[1778511259219,33.17,80867.7,0.1,-0.20285,0.00012,19.68308]
[1778511261238,33.16,80868.62,0.1,-0.20268,0.00012,19.67372]
[1778511261250,33.16,80868.62,0.1,-0.20268,0.00012,19.67372]
[1778511261467,33.16,80868.62,0.1,-0.20268,0.00012,19.67335]
[1778511262041,33.16,80865.32,0.1,-0.20308,0.00012,19.69564]
[1778511265342,33.16,80857.67,0.1,-0.204,0.00012,19.74695]
[1778511265349,33.16,80857.67,0.1,-0.204,0.00012,19.74695]
[1778511269105,33.15,80855.98,0.1,-0.20418,0.00012,19.75746]
[1778511269252,33.15,80855.98,0.1,-0.20418,0.00012,19.75746]
[1778511269263,33.15,80854.93,0.1,-0.20431,0.00012,19.76428]
[1778511270691,33.15,80854.93,0.1,-0.2043,0.00012,19.76393]
[1778511270733,33.15,80854.93,0.1,-0.2043,0.00012,19.76393]
[1778511271696,33.15,80852.42,0.1,-0.20457,0.00012,19.77651]
[1778511277145,33.15,80843.97,0.1,-0.20557,0.00012,19.83185]
[1778511282180,33.14,80848.74,0.1,-0.20495,0.00012,19.79737]
[1778511287215,33.14,80840.25,0.1,-0.20596,0.00012,19.85318]
[1778511289592,33.13,80841.08,0.1,-0.20585,0.00012,19.84669]
[1778511289695,33.13,80841.08,0.1,-0.20585,0.00012,19.84669]
[1778511289711,33.13,80841.08,0.1,-0.20585,0.00012,19.84669]
[1778511290297,33.13,80854.07,0.1,-0.20424,0.00012,19.75769]
[1778511291402,33.13,80861.86,0.1,-0.20328,0.00012,19.70403]
[1778511293275,33.13,80861.86,0.1,-0.20327,0.00012,19.7037]
[1778511297756,33.13,80857.0,0.1,-0.20384,0.00012,19.73555]
[1778511297778,33.13,80857.0,0.1,-0.20384,0.00012,19.73555]
[1778511297788,33.13,80857.0,0.1,-0.20384,0.00012,19.73555]
[1778511297884,33.13,80857.0,0.1,-0.20384,0.00012,19.73555]
[1778511298294,33.13,80864.59,0.1,-0.20291,0.00012,19.68334]
[1778511299261,33.13,80864.59,0.1,-0.20291,0.00012,19.68334]
[1778511299301,33.13,80870.6,0.1,-0.20217,0.00012,19.64195]
[1778511299912,33.13,80870.6,0.1,-0.20217,0.00012,19.64195]
[1778511299976,33.13,80870.6,0.1,-0.20217,0.00012,19.64195]
[1778511300346,33.13,80874.54,0.1,-0.20169,0.00012,19.61476]
[1778511301786,33.13,80874.54,0.1,-0.20168,0.00012,19.61458]
[1778511304358,33.12,80870.55,0.1,-0.20217,0.00012,19.64159]
[1778511305343,33.12,80868.76,0.1,-0.20238,0.00012,19.65341]
[1778511305647,33.12,80868.76,0.1,-0.20238,0.00012,19.65341]
[1778511306350,33.12,80872.52,0.1,-0.20191,0.00012,19.62742]
[1778511311323,33.12,80878.24,0.1,-0.20121,0.00012,19.58756]
[1778511311385,33.12,80880.27,0.1,-0.20096,0.00012,19.57348]
[1778511311390,33.12,80880.27,0.1,-0.20096,0.00012,19.57348]
[1778511311467,33.12,80882.22,0.1,-0.20072,0.00012,19.5601]
[1778511314139,33.12,80883.6,0.1,-0.20055,0.00012,19.55037]
[1778511314508,33.12,80883.58,0.1,-0.20055,0.00012,19.5504]
[1778511314960,33.12,80883.58,0.1,-0.20055,0.00012,19.5504]
[1778511318632,33.12,80886.91,0.1,-0.20014,0.00012,19.52711]
[1778511319024,33.12,80886.91,0.1,-0.20014,0.00012,19.52711]
[1778511319157,33.12,80886.91,0.1,-0.20014,0.00012,19.52711]
[1778511319305,33.12,80886.91,0.1,-0.20014,0.00012,19.52711]
[1778511319338,33.12,80887.34,0.1,-0.20008,0.00012,19.52408]
[1778511319615,33.12,80887.34,0.1,-0.20008,0.00012,19.52408]
[1778511320302,33.12,80887.34,0.1,-0.20008,0.00012,19.52408]
[1778511319680,33.12,80900.55,0.1,-0.19848,0.00012,19.43319]
[1778511323337,33.12,80903.28,0.1,-0.19814,0.00012,19.41343]
[1778511323944,33.12,80903.28,0.1,-0.19814,0.00012,19.41343]
[1778511324378,33.11,80896.68,0.1,-0.19893,0.00012,19.45833]
[1778511324505,33.11,80896.68,0.1,-0.19893,0.00012,19.45833]
[1778511325044,33.11,80896.68,0.1,-0.19893,0.00012,19.45833]
[1778511325678,33.11,80893.76,0.1,-0.19928,0.00012,19.47829]
[1778511328406,33.11,80890.23,0.1,-0.19969,0.00012,19.5019]
[1778511330798,33.11,80888.37,0.1,-0.19991,0.00012,19.51429]
[1778511330975,33.11,80888.37,0.1,-0.19991,0.00012,19.51429]
[1778511331291,33.11,80888.37,0.1,-0.19991,0.00012,19.51429]
[1778511331305,33.11,80888.37,0.1,-0.19991,0.00012,19.51429]
[1778511331388,33.11,80888.9,0.1,-0.19981,0.00012,19.50623]
[1778511332163,33.11,80899.69,0.1,-0.19851,0.00012,19.43177]
[1778511332484,33.11,80899.69,0.1,-0.19851,0.00012,19.43177]
[1778511332652,33.11,80899.69,0.1,-0.19851,0.00012,19.43177]
[1778511332779,33.11,80899.69,0.1,-0.19851,0.00012,19.43177]
[1778511333089,33.11,80906.99,0.1,-0.19762,0.00012,19.38115]
[1778511338100,33.11,80906.95,0.1,-0.19761,0.00012,19.38055]
[1778511338200,33.11,80907.22,0.1,-0.19757,0.00012,19.37846]
[1778511340945,33.11,80904.41,0.1,-0.19791,0.00012,19.39737]
[1778511341041,33.11,80905.67,0.1,-0.19775,0.00012,19.38844]
[1778511342017,33.11,80905.67,0.1,-0.19775,0.00012,19.38844]
[1778511342405,33.11,80905.67,0.1,-0.19775,0.00012,19.38844]
[1778511344582,33.1,80911.26,0.1,-0.19707,0.00012,19.3492]
[1778511344603,33.1,80911.26,0.1,-0.19707,0.00012,19.3492]
[1778511345329,33.1,80911.26,0.1,-0.19707,0.00012,19.3492]
[1778511345345,33.1,80911.26,0.1,-0.19707,0.00012,19.3492]
[1778511346585,33.1,80912.99,0.1,-0.19685,0.00012,19.33698]
[1778511350833,33.1,80918.39,0.1,-0.1962,0.00012,19.29913]
[1778511352104,33.1,80920.41,0.1,-0.19595,0.00012,19.28506]
[1778511354506,33.1,80922.36,0.1,-0.19571,0.00012,19.27134]
[1778511354825,33.1,80922.36,0.1,-0.19571,0.00012,19.27134]
[1778511356798,33.1,80913.59,0.1,-0.19676,0.00012,19.33179]
[1778511356806,33.1,80913.59,0.1,-0.19676,0.00012,19.33179]
[1778511360576,33.1,80911.37,0.1,-0.19702,0.00012,19.34658]
[1778511361085,33.1,80911.37,0.1,-0.19702,0.00012,19.34658]
[1778511361186,33.1,80914.89,0.1,-0.1966,0.00012,19.32212]
[1778511361671,33.1,80914.89,0.1,-0.1966,0.00012,19.32212]
[1778511361764,33.1,80918.48,0.1,-0.19616,0.00012,19.2972]
[1778511362506,33.1,80918.48,0.1,-0.19616,0.00012,19.2972]
[1778511363261,33.1,80918.48,0.1,-0.19616,0.00012,19.2972]
[1778511363287,33.1,80918.48,0.1,-0.19616,0.00012,19.2972]
[1778511363388,33.1,80919.67,0.1,-0.19602,0.00012,19.28889]
[1778511364995,33.1,80905.1,0.1,-0.19777,0.00012,19.38932]
[1778511370809,33.09,80902.85,0.1,-0.19802,0.00012,19.40353]
[1778511372107,33.09,80902.85,0.1,-0.19802,0.00012,19.40353]
[1778511372245,33.09,80902.85,0.1,-0.19802,0.00012,19.40353]
[1778511372302,33.09,80902.85,0.1,-0.19802,0.00012,19.40353]
[1778511372349,33.09,80902.85,0.1,-0.19802,0.00012,19.40353]
[1778511372392,33.09,80905.69,0.1,-0.19767,0.00012,19.38376]
[1778511373094,33.09,80905.69,0.1,-0.19767,0.00012,19.38376]
[1778511374174,33.09,80912.48,0.1,-0.19685,0.00012,19.33671]
[1778511374199,33.09,80912.48,0.1,-0.19685,0.00012,19.33671]
[1778511374282,33.09,80920.18,0.1,-0.19592,0.00012,19.28337]
[1778511374856,33.09,80920.18,0.1,-0.19592,0.00012,19.28337]
[1778511375189,33.09,80917.63,0.1,-0.19623,0.00012,19.30095]
[1778511377164,33.09,80917.63,0.1,-0.19623,0.00012,19.30088]
[1778511379197,33.09,80917.52,0.1,-0.19624,0.00012,19.30149]
[1778511379628,33.09,80916.58,0.1,-0.19635,0.00012,19.30792]
[1778511380844,33.09,80916.58,0.1,-0.19635,0.00012,19.30784]
[1778511380855,33.09,80916.58,0.1,-0.19635,0.00012,19.30784]
[1778511383694,33.09,80904.74,0.1,-0.19777,0.00012,19.38917]
[1778511391957,33.09,80898.61,0.1,-0.19845,0.00012,19.42555]
[1778511393424,33.09,80898.61,0.1,-0.19845,0.00012,19.42555]
[1778511394400,33.09,80897.19,0.1,-0.19861,0.00012,19.43492]
[1778511394573,33.09,80897.19,0.1,-0.19861,0.00012,19.43492]
[1778511394831,33.09,80897.19,0.1,-0.19861,0.00012,19.43492]
[1778511395342,33.09,80897.19,0.1,-0.19861,0.00012,19.43492]
[1778511395390,33.09,80868.06,0.1,-0.20215,0.00012,19.63501]
[1778511395511,33.09,80868.06,0.1,-0.20215,0.00012,19.63501]
[1778511395717,33.09,80868.06,0.1,-0.20215,0.00012,19.63501]
[1778511396347,33.09,80850.65,0.1,-0.20428,0.00012,19.754]
[1778511401557,33.08,80850.2,0.1,-0.20432,0.00012,19.75615]
[1778511402427,33.08,80850.2,0.1,-0.20432,0.00012,19.75615]
[1778511402439,33.08,80850.2,0.1,-0.20432,0.00012,19.75615]
[1778511403050,33.08,80850.25,0.1,-0.20431,0.00012,19.75552]
[1778511403398,33.08,80850.25,0.1,-0.20431,0.00012,19.75552]
[1778511405094,33.08,80855.96,0.1,-0.2036,0.00012,19.71634]
[1778511405459,33.08,80855.96,0.1,-0.2036,0.00012,19.71634]
[1778511407931,33.08,80857.91,0.1,-0.20335,0.00012,19.70198]
[1778511408102,33.08,80857.91,0.1,-0.20335,0.00012,19.70198]
[1778511408477,33.08,80857.91,0.1,-0.20335,0.00012,19.70198]
[1778511408177,33.08,80860.53,0.1,-0.20302,0.00012,19.68381]
[1778511409392,33.08,80860.98,0.1,-0.20296,0.00012,19.68052]
[1778511409711,33.08,80860.98,0.1,-0.20296,0.00012,19.68052]
[1778511410087,33.08,80860.98,0.1,-0.20296,0.00012,19.68032]
[1778511412814,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511412839,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413001,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413041,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413077,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413169,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413250,33.08,80860.34,0.1,-0.20303,0.00012,19.68431]
[1778511413317,33.08,80862.26,0.1,-0.20279,0.00012,19.67094]
[1778511413575,33.08,80862.26,0.1,-0.20279,0.00012,19.67094]
[1778511414115,33.08,80862.26,0.1,-0.20279,0.00012,19.67074]
[1778511415581,33.08,80870.25,0.1,-0.20181,0.00012,19.61574]
[1778511421165,33.07,80880.06,0.1,-0.2006,0.00012,19.54782]
[1778511426370,33.07,80876.93,0.1,-0.20098,0.00012,19.56911]
[1778511432275,33.07,80878.38,0.1,-0.2008,0.00012,19.55888]
[1778511437293,33.07,80882.65,0.1,-0.20028,0.00012,19.5293]
[1778511440826,33.07,80877.13,0.1,-0.20095,0.00012,19.56718]
[1778511440866,33.07,80877.13,0.1,-0.20095,0.00012,19.56718]
[1778511441152,33.07,80877.13,0.1,-0.20095,0.00012,19.56718]
[1778511441275,33.07,80877.13,0.1,-0.20095,0.00012,19.56718]
[1778511441321,33.07,80877.13,0.1,-0.20095,0.00012,19.56718]
[1778511441375,33.07,80874.31,0.1,-0.20129,0.00012,19.58649]
[1778511447364,33.07,80873.88,0.1,-0.20133,0.00012,19.58889]
[1778511448183,33.07,80873.88,0.1,-0.20133,0.00012,19.58889]
[1778511448370,33.07,80873.51,0.1,-0.20138,0.00012,19.59133]
[1778511453406,33.07,80877.66,0.1,-0.20083,0.00012,19.55816]
[1778511458441,33.07,80876.12,0.1,-0.20101,0.00012,19.56838]
[1778511459250,33.07,80876.12,0.1,-0.20101,0.00012,19.56838]
[1778511459302,33.07,80876.12,0.1,-0.20101,0.00012,19.56838]
[1778511459336,33.07,80876.12,0.1,-0.20101,0.00012,19.56838]
[1778511459349,33.07,80876.12,0.1,-0.20101,0.00012,19.56838]
[1778511459513,33.07,80886.37,0.1,-0.19977,0.00012,19.49776]
[1778511459960,33.07,80886.37,0.1,-0.19977,0.00012,19.49776]
[1778511460370,33.07,80886.37,0.1,-0.19977,0.00012,19.49776]
[1778511461135,33.07,80886.37,0.1,-0.19976,0.00012,19.49768]
[1778511461462,33.07,80889.82,0.1,-0.19934,0.00012,19.47357]
[1778511461908,33.07,80889.82,0.1,-0.19934,0.00012,19.47357]
[1778511462399,33.07,80889.82,0.1,-0.19934,0.00012,19.47357]
[1778511462415,33.07,80889.82,0.1,-0.19934,0.00012,19.47357]
[1778511464554,33.06,80885.47,0.1,-0.19985,0.00012,19.50259]
[1778511464562,33.06,80885.47,0.1,-0.19985,0.00012,19.50259]
[1778511464593,33.06,80885.47,0.1,-0.19985,0.00012,19.50259]
[1778511465490,33.06,80885.66,0.1,-0.19982,0.00012,19.50094]
[1778511470525,33.06,80885.67,0.1,-0.19981,0.00012,19.50023]
[1778511476377,33.06,80882.33,0.1,-0.2002,0.00012,19.52252]
[1778511477031,33.06,80887.13,0.1,-0.19962,0.00012,19.48921]
[1778511477851,33.06,80885.74,0.1,-0.19979,0.00012,19.49879]
[1778511479070,33.06,80890.76,0.1,-0.19917,0.00012,19.46392]
[1778511480034,33.06,80891.23,0.1,-0.19911,0.00012,19.46015]
[1778511480211,33.06,80891.23,0.1,-0.19911,0.00012,19.46015]
[1778511480302,33.06,80893.73,0.1,-0.1988,0.00012,19.44268]
[1778511481751,33.06,80893.73,0.1,-0.1988,0.00012,19.44268]
[1778511481765,33.06,80893.73,0.1,-0.1988,0.00012,19.44268]
[1778511482253,33.06,80893.73,0.1,-0.1988,0.00012,19.44268]
[1778511482274,33.06,80893.73,0.1,-0.1988,0.00012,19.44268]
[1778511486102,33.06,80895.51,0.1,-0.19857,0.00012,19.42959]
[1778511486207,33.06,80895.51,0.1,-0.19857,0.00012,19.42959]
[1778511487432,33.05,80896.21,0.1,-0.19848,0.00012,19.42433]
[1778511487536,33.05,80896.21,0.1,-0.19848,0.00012,19.42433]
[1778511488124,33.05,80900.6,0.1,-0.19794,0.00012,19.3938]
[1778511488796,33.05,80902.63,0.1,-0.1977,0.00012,19.3796]
[1778511492414,33.05,80906.4,0.1,-0.19724,0.00012,19.35324]
[1778511492463,33.05,80909.66,0.1,-0.19684,0.00012,19.33047]
[1778511493846,33.05,80909.66,0.1,-0.19684,0.00012,19.33047]
[1778511493855,33.05,80909.66,0.1,-0.19684,0.00012,19.33047]
[1778511498702,33.05,80901.77,0.1,-0.19778,0.00012,19.38426]
[1778511498751,33.05,80903.08,0.1,-0.19762,0.00012,19.37504]
[1778511503247,33.05,80905.64,0.1,-0.1973,0.00012,19.35688]
[1778511505044,33.05,80910.01,0.1,-0.19677,0.00012,19.3264]
[1778511507113,33.05,80909.98,0.1,-0.19677,0.00012,19.32642]
[1778511512820,33.05,80926.52,0.1,-0.19474,0.00012,19.2067]
[1778511513667,33.05,80926.52,0.1,-0.19474,0.00012,19.2067]
[1778511514194,33.05,80930.43,0.1,-0.19427,0.00012,19.17944]
[1778511517143,33.04,80933.53,0.1,-0.1939,0.00012,19.15771]
[1778511517372,33.04,80933.53,0.1,-0.1939,0.00012,19.15771]
[1778511517414,33.04,80933.53,0.1,-0.1939,0.00012,19.15771]
[1778511517471,33.04,80934.67,0.1,-0.19376,0.00012,19.14962]
[1778511519048,33.04,80934.67,0.1,-0.19376,0.00012,19.14962]
[1778511519053,33.04,80934.67,0.1,-0.19376,0.00012,19.14962]
[1778511519488,33.04,80934.67,0.1,-0.19376,0.00012,19.14962]
[1778511519589,33.04,80943.53,0.1,-0.1927,0.00012,19.08792]
[1778511520652,33.04,80943.53,0.1,-0.1927,0.00012,19.08792]
[1778511520680,33.04,80943.53,0.1,-0.1927,0.00012,19.08792]
[1778511521332,33.04,80943.53,0.1,-0.1927,0.00012,19.08792]
[1778511521415,33.04,80946.2,0.1,-0.19239,0.00012,19.06932]
[1778511521911,33.04,80946.2,0.1,-0.19239,0.00012,19.06932]
[1778511522533,33.04,80946.2,0.1,-0.19239,0.00012,19.06932]
[1778511522007,33.04,80947.24,0.1,-0.19226,0.00012,19.06208]
[1778511523099,33.04,80947.24,0.1,-0.19226,0.00012,19.06208]
[1778511523265,33.04,80947.24,0.1,-0.19226,0.00012,19.06208]
[1778511523309,33.04,80947.24,0.1,-0.19226,0.00012,19.06208]
[1778511523412,33.04,80950.23,0.1,-0.19191,0.00012,19.04127]
[1778511523902,33.04,80950.23,0.1,-0.19191,0.00012,19.04127]
[1778511524441,33.04,80950.23,0.1,-0.19191,0.00012,19.04127]
[1778511529467,33.04,80956.0,0.1,-0.19121,0.00012,19.00039]
[1778511529489,33.04,80957.23,0.1,-0.19107,0.00012,18.9917]
[1778511531162,33.04,80957.23,0.1,-0.19107,0.00012,18.9917]
[1778511531213,33.04,80957.32,0.1,-0.19105,0.00012,18.99086]
[1778511533526,33.04,80954.15,0.1,-0.19143,0.00012,19.01284]
[1778511533532,33.04,80954.15,0.1,-0.19143,0.00012,19.01284]
[1778511533550,33.04,80951.87,0.1,-0.19169,0.00012,19.02858]
[1778511539003,33.04,80950.21,0.1,-0.19188,0.00012,19.0394]
[1778511541641,33.04,80950.97,0.1,-0.19178,0.00012,19.03381]
[1778511543192,33.04,80957.52,0.1,-0.19101,0.00012,18.98803]
[1778511547743,33.04,80962.84,0.1,-0.19037,0.00012,18.95069]
[1778511551157,33.04,80959.94,0.1,-0.19071,0.00012,18.97078]
[1778511551165,33.04,80959.94,0.1,-0.19071,0.00012,18.97078]
[1778511551192,33.04,80949.33,0.1,-0.19197,0.00012,19.04465]
[1778511553625,33.04,80949.33,0.1,-0.19197,0.00012,19.04454]
[1778511554296,33.04,80947.6,0.1,-0.19217,0.00012,19.0563]
[1778511554346,33.04,80947.6,0.1,-0.19217,0.00012,19.0563]
[1778511554529,33.04,80947.6,0.1,-0.19217,0.00012,19.0563]
[1778511554577,33.04,80940.52,0.1,-0.19301,0.00012,19.10554]
[1778511556362,33.04,80932.99,0.1,-0.1939,0.00012,19.15787]
[1778511556404,33.04,80932.99,0.1,-0.1939,0.00012,19.15787]
[1778511556574,33.04,80932.99,0.1,-0.1939,0.00012,19.15787]
[1778511556609,33.04,80932.99,0.1,-0.1939,0.00012,19.15787]
[1778511557270,33.04,80924.5,0.1,-0.19492,0.00012,19.2168]
[1778511557293,33.04,80924.5,0.1,-0.19492,0.00012,19.2168]
[1778511557371,33.04,80919.5,0.1,-0.19552,0.00012,19.2514]
[1778511558004,33.04,80919.5,0.1,-0.19552,0.00012,19.2514]
[1778511558010,33.04,80919.5,0.1,-0.19552,0.00012,19.2514]
[1778511558043,33.04,80919.5,0.1,-0.19552,0.00012,19.2514]
[1778511558140,33.04,80917.16,0.1,-0.1958,0.00012,19.26762]
[1778511563186,33.03,80906.04,0.1,-0.19712,0.00012,19.34377]
[1778511568221,33.03,80903.6,0.1,-0.19739,0.00012,19.35943]
[1778511570392,33.03,80905.68,0.1,-0.19714,0.00012,19.3448]
[1778511572349,33.03,80908.12,0.1,-0.19681,0.00012,19.32324]
[1778511573092,33.03,80911.93,0.1,-0.19634,0.00012,19.29654]
[1778511573274,33.03,80915.95,0.1,-0.19586,0.00012,19.26869]
[1778511578292,33.03,80921.81,0.1,-0.19514,0.00012,19.22693]
[1778511583326,33.02,80913.74,0.1,-0.19609,0.00012,19.28188]
[1778511584707,33.02,80915.08,0.1,-0.19593,0.00012,19.27235]
[1778511584744,33.02,80915.08,0.1,-0.19593,0.00012,19.27235]
[1778511584749,33.02,80915.08,0.1,-0.19593,0.00012,19.27235]
[1778511584757,33.02,80915.08,0.1,-0.19593,0.00012,19.27235]
[1778511584774,33.02,80915.08,0.1,-0.19593,0.00012,19.27235]
[1778511587576,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511587962,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511587976,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511588248,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511588333,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511588451,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511588544,33.02,80929.68,0.1,-0.19417,0.00012,19.17045]
[1778511588663,33.02,80934.06,0.1,-0.19364,0.00012,19.13985]
[1778511592604,33.02,80942.04,0.1,-0.19269,0.00012,19.08415]
[1778511595103,33.02,80942.02,0.1,-0.19269,0.00012,19.08422]
[1778511595128,33.02,80942.02,0.1,-0.19269,0.00012,19.08422]
[1778511595146,33.02,80942.02,0.1,-0.19269,0.00012,19.08422]
[1778511595414,33.02,80942.02,0.1,-0.19269,0.00012,19.0842]
[1778511595936,33.02,80942.02,0.1,-0.19269,0.00012,19.0842]
[1778511596274,33.02,80942.02,0.1,-0.19269,0.00012,19.0842]
[1778511596481,33.02,80942.02,0.1,-0.19269,0.00012,19.0842]
[1778511597766,33.02,80942.71,0.1,-0.19261,0.00012,19.07934]
[1778511597779,33.02,80942.71,0.1,-0.19261,0.00012,19.07934]
[1778511598435,33.02,80943.54,0.1,-0.19251,0.00012,19.07354]
[1778511602580,33.02,80938.07,0.1,-0.19316,0.00012,19.11152]
[1778511602650,33.02,80952.02,0.1,-0.1915,0.00012,19.01433]
[1778511603709,33.02,80948.02,0.1,-0.19197,0.00012,19.04221]
[1778511603721,33.02,80948.02,0.1,-0.19197,0.00012,19.04221]
[1778511603732,33.02,80948.02,0.1,-0.19197,0.00012,19.04221]
[1778511604530,33.02,80938.82,0.1,-0.19307,0.00012,19.10631]
[1778511606318,33.02,80938.82,0.1,-0.19307,0.00012,19.10633]
[1778511606327,33.02,80938.82,0.1,-0.19307,0.00012,19.10633]
[1778511606330,33.02,80938.82,0.1,-0.19307,0.00012,19.10633]
[1778511606490,33.02,80937.98,0.1,-0.19317,0.00012,19.11211]
[1778511606827,33.02,80937.98,0.1,-0.19317,0.00012,19.11211]
[1778511606860,33.02,80937.98,0.1,-0.19317,0.00012,19.11211]
[1778511607497,33.02,80938.12,0.1,-0.19315,0.00012,19.11106]
[1778511608199,33.02,80938.12,0.1,-0.19315,0.00012,19.11106]
[1778511608642,33.02,80938.12,0.1,-0.19315,0.00012,19.11106]
[1778511608800,33.02,80932.67,0.1,-0.1938,0.00012,19.14888]
[1778511608806,33.02,80932.67,0.1,-0.1938,0.00012,19.14888]
[1778511613981,33.02,80929.35,0.1,-0.19418,0.00012,19.17133]
[1778511615215,33.02,80926.32,0.1,-0.19454,0.00012,19.19222]
[1778511615554,33.02,80921.96,0.1,-0.19506,0.00012,19.22249]
[1778511615980,33.02,80921.96,0.1,-0.19506,0.00012,19.22249]
[1778511616032,33.02,80921.96,0.1,-0.19506,0.00012,19.22249]
[1778511616531,33.02,80921.96,0.1,-0.19506,0.00012,19.22249]
[1778511616632,33.02,80912.51,0.1,-0.1962,0.00012,19.28786]
[1778511616708,33.02,80912.51,0.1,-0.1962,0.00012,19.28786]
[1778511617798,33.02,80912.51,0.1,-0.19619,0.00012,19.28758]
[1778511617831,33.02,80912.51,0.1,-0.19619,0.00012,19.28758]
[1778511618265,33.02,80912.51,0.1,-0.19619,0.00012,19.28758]
[1778511618589,33.02,80919.32,0.1,-0.19537,0.00012,19.24036]
[1778511620861,33.01,80921.44,0.1,-0.19511,0.00012,19.225]
[1778511626632,33.01,80921.88,0.1,-0.19504,0.00012,19.22069]
[1778511629581,33.01,80921.99,0.1,-0.19502,0.00012,19.21951]
[1778511629873,33.01,80915.86,0.1,-0.19575,0.00012,19.26183]
[1778511629880,33.01,80915.86,0.1,-0.19575,0.00012,19.26183]
[1778511629907,33.01,80915.86,0.1,-0.19575,0.00012,19.26183]
[1778511630660,33.01,80915.4,0.1,-0.1958,0.00012,19.26478]
[1778511631253,33.01,80915.4,0.1,-0.1958,0.00012,19.26478]
[1778511631273,33.01,80915.4,0.1,-0.1958,0.00012,19.26478]
[1778511631606,33.01,80915.4,0.1,-0.1958,0.00012,19.26478]
[1778511631630,33.01,80915.4,0.1,-0.1958,0.00012,19.26478]
[1778511633328,33.01,80909.77,0.1,-0.19644,0.00012,19.29918]
[1778511633334,33.01,80909.77,0.1,-0.19644,0.00012,19.29918]
[1778511633681,33.01,80905.15,0.1,-0.19699,0.00012,19.33104]
[1778511635036,33.01,80903.27,0.1,-0.19722,0.00012,19.34388]
[1778511635695,33.01,80901.94,0.1,-0.19737,0.00012,19.35289]
[1778511636203,33.01,80901.94,0.1,-0.19737,0.00012,19.35289]
[1778511636342,33.01,80901.94,0.1,-0.19737,0.00012,19.35289]
[1778511637319,33.01,80900.31,0.1,-0.19757,0.00012,19.36397]
[1778511639714,33.01,80908.51,0.1,-0.19657,0.00012,19.30678]
[1778511639727,33.01,80908.11,0.1,-0.19661,0.00012,19.30926]
[1778511640378,33.01,80908.11,0.1,-0.19661,0.00012,19.30926]
[1778511640413,33.01,80908.11,0.1,-0.19661,0.00012,19.30926]
[1778511640720,33.01,80908.11,0.1,-0.19661,0.00012,19.30926]
[1778511640730,33.0,80908.88,0.1,-0.19652,0.00012,19.30379]
[1778511642318,33.0,80907.66,0.1,-0.19666,0.00012,19.3121]
[1778511642851,33.0,80903.61,0.1,-0.19715,0.00012,19.34016]
[1778511642860,33.0,80903.61,0.1,-0.19715,0.00012,19.34016]
[1778511648786,33.0,80895.45,0.1,-0.19811,0.00012,19.39516]
[1778511651456,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651478,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651667,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651674,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651676,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651716,33.0,80894.57,0.1,-0.19822,0.00012,19.40101]
[1778511651653,33.0,80890.99,0.1,-0.19865,0.00012,19.4255]
[1778511651807,33.0,80890.99,0.1,-0.19864,0.00012,19.42524]
[1778511652807,33.0,80890.99,0.1,-0.19864,0.00012,19.42524]
[1778511653258,33.0,80890.99,0.1,-0.19864,0.00012,19.42524]
[1778511653336,33.0,80889.17,0.1,-0.19886,0.00012,19.43753]
[1778511659182,32.99,80887.06,0.1,-0.19909,0.00012,19.4507]
[1778511659677,32.99,80884.94,0.1,-0.19934,0.00012,19.46504]
[1778511661863,32.99,80881.86,0.1,-0.19971,0.00012,19.48566]
[1778511662552,32.99,80880.18,0.1,-0.1999,0.00012,19.49691]
[1778511667728,32.99,80877.31,0.1,-0.20022,0.00012,19.51486]
[1778511669213,32.99,80877.31,0.1,-0.20022,0.00012,19.51451]
[1778511669314,32.99,80877.55,0.1,-0.20018,0.00012,19.51251]
[1778511674685,32.98,80885.75,0.1,-0.19917,0.00012,19.45503]
[1778511675558,32.98,80884.52,0.1,-0.19932,0.00012,19.46339]
[1778511676272,32.98,80884.09,0.1,-0.19937,0.00012,19.46622]
[1778511676565,32.98,80884.03,0.1,-0.19937,0.00012,19.46648]
[1778511679487,32.98,80878.19,0.1,-0.20008,0.00012,19.50646]
[1778511679657,32.98,80878.19,0.1,-0.20008,0.00012,19.50646]
[1778511679727,32.98,80878.19,0.1,-0.20008,0.00012,19.50646]
[1778511679973,32.98,80873.28,0.1,-0.20067,0.00012,19.54012]
[1778511680029,32.98,80873.28,0.1,-0.20067,0.00012,19.54012]
[1778511681355,32.98,80873.21,0.1,-0.20068,0.00012,19.54036]
[1778511681380,32.98,80873.21,0.1,-0.20068,0.00012,19.54036]
[1778511681396,32.98,80873.21,0.1,-0.20068,0.00012,19.54036]
[1778511683201,32.98,80869.62,0.1,-0.20111,0.00012,19.56463]
[1778511683667,32.98,80869.62,0.1,-0.20111,0.00012,19.56463]
[1778511683683,32.98,80866.99,0.1,-0.20142,0.00012,19.58248]
[1778511684247,32.98,80866.99,0.1,-0.20142,0.00012,19.58248]
[1778511684623,32.98,80866.99,0.1,-0.20142,0.00012,19.58248]
[1778511684652,32.98,80866.99,0.1,-0.20142,0.00012,19.58248]
[1778511684755,32.98,80860.91,0.1,-0.20217,0.00012,19.62421]
[1778511685199,32.98,80860.91,0.1,-0.20217,0.00012,19.62421]
[1778511685362,32.98,80860.91,0.1,-0.20217,0.00012,19.62421]
[1778511685367,32.98,80852.05,0.1,-0.20325,0.00012,19.68495]
[1778511688063,32.98,80840.15,0.1,-0.2047,0.00012,19.76566]
[1778511690816,32.97,80840.15,0.1,-0.20469,0.00012,19.76491]
[1778511690964,32.97,80840.15,0.1,-0.20469,0.00012,19.76491]
[1778511691552,32.97,80847.79,0.1,-0.20371,0.00012,19.70792]
[1778511691804,32.97,80847.79,0.1,-0.20371,0.00012,19.70792]
[1778511692914,32.97,80847.79,0.1,-0.20371,0.00012,19.70763]
[1778511692928,32.97,80847.79,0.1,-0.20371,0.00012,19.70763]
[1778511693100,32.97,80852.77,0.1,-0.20309,0.00012,19.67316]
[1778511693820,32.97,80852.77,0.1,-0.20309,0.00012,19.67316]
[1778511699656,32.97,80860.53,0.1,-0.20212,0.00012,19.61886]
[1778511699712,32.97,80860.53,0.1,-0.20212,0.00012,19.61886]
[1778511699771,32.97,80861.91,0.1,-0.20195,0.00012,19.60919]
[1778511699816,32.97,80861.91,0.1,-0.20195,0.00012,19.60919]
[1778511699930,32.97,80861.91,0.1,-0.20195,0.00012,19.60919]
[1778511699980,32.97,80861.91,0.1,-0.20195,0.00012,19.60919]
[1778511700782,32.97,80843.82,0.1,-0.20417,0.00012,19.73341]
[1778511705799,32.96,80835.56,0.1,-0.20516,0.00012,19.78843]
[1778511709421,32.96,80833.33,0.1,-0.20543,0.00012,19.80309]
[1778511709501,32.96,80841.92,0.1,-0.20436,0.00012,19.74398]
[1778511710646,32.96,80841.92,0.1,-0.20436,0.00012,19.74398]
[1778511710746,32.96,80842.53,0.1,-0.20428,0.00012,19.73966]
[1778511711306,32.96,80842.53,0.1,-0.20428,0.00012,19.73966]
[1778511712095,32.96,80841.29,0.1,-0.20444,0.00012,19.74804]
[1778511716125,32.96,80837.71,0.1,-0.20487,0.00012,19.77189]
[1778511719218,32.96,80836.6,0.1,-0.20498,0.00012,19.77844]
[1778511719292,32.96,80836.6,0.1,-0.20498,0.00012,19.77844]
[1778511719509,32.96,80836.6,0.1,-0.20498,0.00012,19.77844]
[1778511719610,32.96,80832.02,0.1,-0.20555,0.00012,19.80949]
[1778511721745,32.96,80824.09,0.1,-0.20653,0.00012,19.86362]
[1778511722239,32.95,80824.49,0.1,-0.20648,0.00012,19.86075]
[1778511722306,32.95,80824.49,0.1,-0.20648,0.00012,19.86075]
[1778511723183,32.95,80825.14,0.1,-0.20639,0.00012,19.85617]
[1778511723608,32.95,80825.14,0.1,-0.20639,0.00012,19.85617]
[1778511725936,32.95,80823.83,0.1,-0.20655,0.00012,19.86477]
[1778511725998,32.95,80823.83,0.1,-0.20655,0.00012,19.86477]
[1778511726332,32.95,80825.38,0.1,-0.20635,0.00012,19.85404]
[1778511727115,32.95,80825.38,0.1,-0.20635,0.00012,19.85404]
[1778511727338,32.95,80823.83,0.1,-0.20655,0.00012,19.86452]
[1778511732034,32.95,80823.06,0.1,-0.20663,0.00012,19.86927]
[1778511734268,32.95,80819.28,0.1,-0.2071,0.00012,19.89485]
[1778511734387,32.95,80819.28,0.1,-0.20709,0.00012,19.89468]
[1778511736783,32.95,80818.79,0.1,-0.20715,0.00012,19.89787]
[1778511736963,32.95,80818.13,0.1,-0.20723,0.00012,19.90221]
[1778511737966,32.95,80820.6,0.1,-0.20692,0.00012,19.88514]
[1778511738712,32.95,80823.75,0.1,-0.20653,0.00012,19.86344]
[1778511739830,32.95,80823.75,0.1,-0.20653,0.00012,19.86344]
[1778511739831,32.95,80823.75,0.1,-0.20653,0.00012,19.86344]
[1778511740377,32.95,80823.75,0.1,-0.20652,0.00012,19.86332]
[1778511746304,32.95,80823.22,0.1,-0.20658,0.00012,19.86635]
[1778511750795,32.95,80822.29,0.1,-0.20669,0.00012,19.87214]
[1778511751506,32.94,80822.41,0.1,-0.20664,0.00012,19.86689]
[1778511752863,32.94,80822.07,0.1,-0.20668,0.00012,19.8691]
[1778511753510,32.94,80822.07,0.1,-0.20668,0.00012,19.8691]
[1778511753534,32.94,80822.07,0.1,-0.20668,0.00012,19.8691]
[1778511753546,32.94,80816.72,0.1,-0.20734,0.00012,19.90558]
[1778511754852,32.94,80816.72,0.1,-0.20734,0.00012,19.90558]
[1778511754883,32.94,80816.72,0.1,-0.20734,0.00012,19.90547]
[1778511755362,32.94,80816.72,0.1,-0.20734,0.00012,19.90547]
[1778511755422,32.94,80816.72,0.1,-0.20734,0.00012,19.90547]
[1778511758337,32.94,80818.18,0.1,-0.20715,0.00012,19.89504]
[1778511758384,32.94,80818.18,0.1,-0.20715,0.00012,19.89504]
[1778511758555,32.94,80816.82,0.1,-0.20732,0.00012,19.9042]
[1778511763590,32.94,80816.5,0.1,-0.20734,0.00012,19.90565]
[1778511764565,32.94,80816.5,0.1,-0.20734,0.00012,19.90565]
[1778511764588,32.94,80816.5,0.1,-0.20734,0.00012,19.90565]
[1778511764648,32.94,80816.5,0.1,-0.20734,0.00012,19.90565]
[1778511764804,32.94,80816.5,0.1,-0.20734,0.00012,19.90565]
[1778511764839,32.94,80821.9,0.1,-0.20667,0.00012,19.86855]
[1778511764936,32.94,80821.9,0.1,-0.20667,0.00012,19.86855]
[1778511765738,32.94,80831.71,0.1,-0.20545,0.00012,19.80121]
[1778511766894,32.94,80831.71,0.1,-0.20545,0.00012,19.80115]
[1778511767623,32.94,80832.15,0.1,-0.20539,0.00012,19.79778]
[1778511768391,32.94,80832.15,0.1,-0.20539,0.00012,19.79778]
[1778511768602,32.94,80832.15,0.1,-0.20539,0.00012,19.79778]
[1778511768895,32.94,80838.12,0.1,-0.20464,0.00012,19.75647]
[1778511768902,32.94,80838.12,0.1,-0.20464,0.00012,19.75647]
[1778511769820,32.94,80838.12,0.1,-0.20464,0.00012,19.75647]
[1778511769831,32.94,80838.12,0.1,-0.20464,0.00012,19.75647]
[1778511769871,32.94,80838.12,0.1,-0.20464,0.00012,19.75647]
[1778511769906,32.94,80838.12,0.1,-0.20463,0.00012,19.75612]
[1778511770645,32.94,80841.47,0.1,-0.20421,0.00012,19.7328]
[1778511770882,32.94,80841.47,0.1,-0.20421,0.00012,19.7328]
[1778511770893,32.94,80841.47,0.1,-0.20421,0.00012,19.7328]
[1778511770967,32.94,80841.47,0.1,-0.20421,0.00012,19.7328]
[1778511771652,32.94,80841.99,0.1,-0.20414,0.00012,19.72895]
[1778511772224,32.94,80841.99,0.1,-0.20414,0.00012,19.72895]
[1778511772227,32.94,80841.99,0.1,-0.20414,0.00012,19.72895]
[1778511776989,32.93,80847.57,0.1,-0.20343,0.00012,19.68939]
[1778511777672,32.93,80847.57,0.1,-0.20343,0.00012,19.68939]
[1778511777775,32.93,80847.57,0.1,-0.20343,0.00012,19.68939]
[1778511780101,32.93,80843.57,0.1,-0.20392,0.00012,19.71622]
[1778511780210,32.93,80843.57,0.1,-0.20392,0.00012,19.71622]
[1778511780792,32.93,80850.8,0.1,-0.20302,0.00012,19.66622]
[1778511781234,32.93,80850.8,0.1,-0.20302,0.00012,19.66622]
[1778511781723,32.93,80850.8,0.1,-0.20302,0.00012,19.666]
[1778511785015,32.93,80849.92,0.1,-0.20311,0.00012,19.67148]
[1778511785028,32.93,80849.92,0.1,-0.20311,0.00012,19.67148]
[1778511785073,32.93,80849.92,0.1,-0.20311,0.00012,19.67148]
[1778511785888,32.93,80849.92,0.1,-0.20311,0.00012,19.67148]
[1778511787117,32.93,80855.57,0.1,-0.20241,0.00012,19.63217]
[1778511787377,32.93,80855.57,0.1,-0.20241,0.00012,19.63217]
[1778511787403,32.93,80855.57,0.1,-0.20241,0.00012,19.63217]
[1778511787683,32.93,80855.57,0.1,-0.20241,0.00012,19.63217]
[1778511787870,32.93,80863.39,0.1,-0.20145,0.00012,19.57809]
[1778511787927,32.93,80863.39,0.1,-0.20145,0.00012,19.57809]
[1778511788033,32.93,80863.39,0.1,-0.20145,0.00012,19.57809]
[1778511788772,32.93,80863.39,0.1,-0.20145,0.00012,19.57796]
[1778511790174,32.93,80871.0,0.1,-0.20051,0.00012,19.52516]
[1778511790327,32.93,80871.0,0.1,-0.20051,0.00012,19.52516]
[1778511790333,32.93,80871.0,0.1,-0.20051,0.00012,19.52516]
[1778511790787,32.93,80874.35,0.1,-0.2001,0.00012,19.50181]
[1778511791884,32.93,80874.35,0.1,-0.2001,0.00012,19.50181]
[1778511792462,32.93,80872.07,0.1,-0.20038,0.00012,19.51757]
[1778511792895,32.93,80860.21,0.1,-0.20183,0.00012,19.59944]
[1778511793060,32.93,80860.21,0.1,-0.20183,0.00012,19.59944]
[1778511793068,32.93,80860.21,0.1,-0.20183,0.00012,19.59944]
[1778511793850,32.93,80860.21,0.1,-0.20183,0.00012,19.59944]
[1778511793807,32.93,80860.21,0.1,-0.20183,0.00012,19.5994]
[1778511794058,32.93,80860.21,0.1,-0.20183,0.00012,19.5994]
[1778511794390,32.93,80860.21,0.1,-0.20183,0.00012,19.5994]
[1778511795247,32.92,80857.25,0.1,-0.20219,0.00012,19.6197]
[1778511795265,32.92,80857.25,0.1,-0.20219,0.00012,19.6197]
[1778511795276,32.92,80857.25,0.1,-0.20219,0.00012,19.6197]
[1778511795822,32.92,80853.06,0.1,-0.2027,0.00012,19.64845]
[1778511799116,32.92,80851.08,0.1,-0.20294,0.00012,19.66159]
[1778511801174,32.92,80861.15,0.1,-0.2017,0.00012,19.59189]
[1778511801863,32.92,80864.11,0.1,-0.20133,0.00012,19.57138]
[1778511803545,32.92,80870.65,0.1,-0.20053,0.00012,19.52597]
[1778511803877,32.92,80872.79,0.1,-0.20026,0.00012,19.51101]
[1778511804086,32.92,80872.79,0.1,-0.20026,0.00012,19.51101]
[1778511804904,32.92,80871.14,0.1,-0.20046,0.00012,19.52225]
[1778511805254,32.92,80871.14,0.1,-0.20046,0.00012,19.52225]
[1778511805892,32.92,80872.7,0.1,-0.20027,0.00012,19.5113]
[1778511806569,32.92,80872.7,0.1,-0.20027,0.00012,19.5113]
[1778511806899,32.92,80872.77,0.1,-0.20025,0.00012,19.51051]
[1778511807171,32.92,80872.77,0.1,-0.20025,0.00012,19.51051]
[1778511807906,32.92,80871.96,0.1,-0.20035,0.00012,19.51596]
[1778511813719,32.92,80869.34,0.1,-0.20064,0.00012,19.52987]
[1778511813927,32.92,80869.86,0.1,-0.20058,0.00012,19.52628]
[1778511814859,32.92,80869.86,0.1,-0.20058,0.00012,19.52628]
[1778511815504,32.92,80863.35,0.1,-0.20137,0.00012,19.57125]
[1778511816024,32.92,80858.45,0.1,-0.20198,0.00012,19.60502]
[1778511816904,32.92,80858.45,0.1,-0.20198,0.00012,19.60502]
[1778511817074,32.92,80856.27,0.1,-0.20224,0.00012,19.61997]
[1778511817152,32.92,80856.27,0.1,-0.20224,0.00012,19.61997]
[1778511817166,32.92,80856.27,0.1,-0.20224,0.00012,19.61997]
[1778511817386,32.92,80851.78,0.1,-0.20279,0.00012,19.65081]
[1778511819194,32.92,80846.91,0.1,-0.20339,0.00012,19.68421]
[1778511819612,32.92,80846.91,0.1,-0.20339,0.00012,19.68421]
[1778511824731,32.92,80840.89,0.1,-0.20412,0.00012,19.72452]
[1778511826908,32.91,80841.59,0.1,-0.20402,0.00012,19.71922]
[1778511826916,32.91,80840.38,0.1,-0.20416,0.00012,19.72702]
[1778511828359,32.91,80834.42,0.1,-0.2049,0.00012,19.76798]
[1778511828553,32.91,80834.42,0.1,-0.2049,0.00012,19.76798]
[1778511828653,32.91,80828.06,0.1,-0.20569,0.00012,19.81166]
[1778511830527,32.91,80828.06,0.1,-0.20569,0.00012,19.81176]
[1778511830612,32.91,80828.06,0.1,-0.20569,0.00012,19.81176]
[1778511830907,32.91,80835.82,0.1,-0.20473,0.00012,19.75833]
[1778511832888,32.91,80847.8,0.1,-0.20324,0.00012,19.67593]
[1778511834823,32.91,80847.8,0.1,-0.20324,0.00012,19.67591]
[1778511839959,32.91,80845.55,0.1,-0.2035,0.00012,19.69032]
[1778511842551,32.91,80852.45,0.1,-0.20265,0.00012,19.64242]
[1778511844602,32.91,80854.25,0.1,-0.20242,0.00012,19.62971]
[1778511844661,32.91,80849.26,0.1,-0.20303,0.00012,19.66395]
[1778511845561,32.91,80849.26,0.1,-0.20303,0.00012,19.66395]
[1778511845573,32.91,80847.18,0.1,-0.20328,0.00012,19.67809]
[1778511847721,32.91,80847.18,0.1,-0.20328,0.00012,19.67788]
[1778511847947,32.91,80847.18,0.1,-0.20328,0.00012,19.67788]
[1778511847743,32.91,80853.16,0.1,-0.20254,0.00012,19.63651]
[1778511849225,32.91,80864.13,0.1,-0.20119,0.00012,19.56055]
[1778511851419,32.91,80864.13,0.1,-0.20119,0.00012,19.56049]
[1778511851432,32.91,80864.13,0.1,-0.20119,0.00012,19.56049]
[1778511851662,32.91,80865.63,0.1,-0.201,0.00012,19.55008]
[1778511854230,32.9,80868.28,0.1,-0.20067,0.00012,19.53137]
[1778511854704,32.9,80868.28,0.1,-0.20067,0.00012,19.53137]
[1778511854774,32.9,80868.28,0.1,-0.20067,0.00012,19.53137]
[1778511854809,32.9,80874.24,0.1,-0.19994,0.00012,19.48998]
[1778511858666,32.9,80875.7,0.1,-0.19976,0.00012,19.4798]
[1778511858715,32.9,80875.7,0.1,-0.19976,0.00012,19.4798]
[1778511860095,32.9,80875.98,0.1,-0.19973,0.00012,19.47802]
[1778511860572,32.9,80875.98,0.1,-0.19973,0.00012,19.47802]
[1778511860627,32.9,80875.98,0.1,-0.19973,0.00012,19.47802]
[1778511860669,32.9,80876.74,0.1,-0.19964,0.00012,19.47279]
[1778511862103,32.9,80880.07,0.1,-0.19923,0.00012,19.44977]
[1778511862883,32.9,80880.07,0.1,-0.19923,0.00012,19.44977]
[1778511862977,32.91,80881.03,0.1,-0.19912,0.00012,19.44326]
[1778511865887,32.91,80879.97,0.1,-0.19924,0.00012,19.45052]
[1778511868507,32.9,80878.06,0.1,-0.19947,0.00012,19.46348]
[1778511870261,32.9,80879.46,0.1,-0.1993,0.00012,19.45361]
[1778511870406,32.9,80891.58,0.1,-0.19782,0.00012,19.36957]
[1778511872755,32.9,80891.58,0.1,-0.19779,0.00012,19.36538]
[1778511872791,32.9,80891.58,0.1,-0.19779,0.00012,19.36538]
[1778511874311,32.9,80893.16,0.1,-0.1976,0.00012,19.35451]
[1778511874700,32.9,80887.25,0.1,-0.19833,0.00012,19.39571]
[1778511876700,32.9,80887.25,0.1,-0.19833,0.00012,19.39576]
[1778511876802,32.9,80883.39,0.1,-0.1988,0.00012,19.42257]
[1778511878963,32.9,80880.1,0.1,-0.1992,0.00012,19.44539]
[1778511879008,32.9,80881.54,0.1,-0.19902,0.00012,19.43541]
[1778511879935,32.91,80883.22,0.1,-0.19882,0.00012,19.42378]
[1778511884228,32.9,80879.75,0.1,-0.19923,0.00012,19.44722]
[1778511884701,32.9,80879.75,0.1,-0.19923,0.00012,19.44722]
[1778511884720,32.9,80879.75,0.1,-0.19923,0.00012,19.44722]
[1778511884796,32.9,80883.42,0.1,-0.19878,0.00012,19.42165]
[1778511886465,32.9,80883.56,0.1,-0.19876,0.00012,19.42052]
[1778511887884,32.9,80891.7,0.1,-0.19777,0.00012,19.36395]
[1778511887913,32.9,80894.34,0.1,-0.19745,0.00012,19.34586]
[1778511888098,32.9,80894.34,0.1,-0.19745,0.00012,19.34586]
[1778511888470,32.9,80894.13,0.1,-0.19748,0.00012,19.34725]
[1778511893527,32.9,80890.57,0.1,-0.1979,0.00012,19.37165]
[1778511898540,32.9,80891.42,0.1,-0.19779,0.00012,19.36526]
[1778511903577,32.9,80892.37,0.1,-0.19767,0.00012,19.35826]
[1778511904464,32.9,80892.37,0.1,-0.19767,0.00012,19.35826]
[1778511904512,32.9,80892.37,0.1,-0.19767,0.00012,19.35826]
[1778511904714,32.9,80892.37,0.1,-0.19767,0.00012,19.35826]
[1778511904805,32.9,80892.83,0.1,-0.19761,0.00012,19.35498]
[1778511910365,32.9,80891.51,0.1,-0.19778,0.00012,19.36451]
[1778511910911,32.9,80891.51,0.1,-0.19778,0.00012,19.36451]
[1778511910943,32.9,80891.51,0.1,-0.19778,0.00012,19.36451]
[1778511911007,32.9,80886.35,0.1,-0.19841,0.00012,19.40036]
[1778511913173,32.9,80880.56,0.1,-0.19911,0.00012,19.44033]
[1778511916831,32.9,80877.98,0.1,-0.19941,0.00012,19.45762]
[1778511916842,32.9,80877.98,0.1,-0.19941,0.00012,19.45762]
[1778511918569,32.9,80877.36,0.1,-0.19948,0.00012,19.4615]
[1778511918908,32.9,80877.36,0.1,-0.19948,0.00012,19.4615]
[1778511919149,32.9,80874.45,0.1,-0.19984,0.00012,19.48144]
[1778511919158,32.9,80874.45,0.1,-0.19984,0.00012,19.48144]
[1778511924724,32.89,80876.08,0.1,-0.19962,0.00012,19.46915]
[1778511929760,32.89,80878.39,0.1,-0.19933,0.00012,19.45296]
[1778511934795,32.89,80875.67,0.1,-0.19963,0.00012,19.46737]
[1778511939795,32.89,80875.48,0.1,-0.19965,0.00012,19.46846]
[1778511944739,32.89,80876.31,0.1,-0.19955,0.00012,19.46247]
[1778511945158,32.89,80876.31,0.1,-0.19955,0.00012,19.46247]
[1778511948811,32.89,80874.28,0.1,-0.1998,0.00012,19.4768]
[1778511948870,32.89,80874.28,0.1,-0.1998,0.00012,19.4768]
[1778511948923,32.89,80874.28,0.1,-0.1998,0.00012,19.4768]
[1778511948950,32.89,80874.28,0.1,-0.1998,0.00012,19.4768]
[1778511948992,32.89,80865.47,0.1,-0.20088,0.00012,19.53784]
[1778511949933,32.89,80865.47,0.1,-0.20088,0.00012,19.53784]
[1778511950035,32.89,80855.43,0.1,-0.20211,0.00012,19.60725]
[1778511950871,32.89,80855.43,0.1,-0.20211,0.00012,19.60725]
[1778511954142,32.89,80854.5,0.1,-0.20222,0.00012,19.61344]
[1778511954160,32.89,80854.5,0.1,-0.20222,0.00012,19.61344]
[1778511954936,32.89,80855.89,0.1,-0.20205,0.00012,19.60378]
[1778511955434,32.89,80855.89,0.1,-0.20205,0.00012,19.60378]
[1778511957450,32.89,80858.97,0.1,-0.20167,0.00012,19.58242]
[1778511960652,32.89,80861.35,0.1,-0.20138,0.00012,19.5659]
[1778511960979,32.89,80861.78,0.1,-0.20132,0.00012,19.56291]
[1778511966013,32.89,80863.79,0.1,-0.20108,0.00012,19.54918]
[1778511971049,32.89,80863.94,0.1,-0.20106,0.00012,19.54816]
[1778511974389,32.89,80867.95,0.1,-0.20057,0.00012,19.52049]
[1778511975596,32.89,80871.59,0.1,-0.20013,0.00012,19.49536]
[1778511975635,32.89,80871.59,0.1,-0.20013,0.00012,19.49536]
[1778511975901,32.89,80871.59,0.1,-0.20013,0.00012,19.49536]
[1778511976084,32.89,80876.17,0.1,-0.19957,0.00012,19.46356]
[1778511976336,32.89,80876.17,0.1,-0.19957,0.00012,19.46356]
[1778511976811,32.89,80876.17,0.1,-0.19957,0.00012,19.46356]
[1778511977091,32.89,80880.02,0.1,-0.1991,0.00012,19.43682]
[1778511977293,32.89,80880.02,0.1,-0.1991,0.00012,19.43682]
[1778511977739,32.89,80880.02,0.1,-0.1991,0.00012,19.43682]
[1778511978040,32.89,80880.02,0.1,-0.1991,0.00012,19.43682]
[1778511978098,32.89,80882.9,0.1,-0.19874,0.00012,19.41686]
[1778511979709,32.89,80883.52,0.1,-0.19867,0.00012,19.41241]
[1778511980113,32.89,80884.35,0.1,-0.19857,0.00012,19.40665]
[1778511985147,32.89,80890.08,0.1,-0.19786,0.00012,19.36614]
[1778511990186,32.89,80886.58,0.1,-0.19827,0.00012,19.38986]
[1778511996009,32.89,80887.76,0.1,-0.19809,0.00012,19.3767]
[1778511998595,32.89,80884.78,0.1,-0.19844,0.00012,19.39687]
[1778511998635,32.89,80884.8,0.1,-0.19843,0.00012,19.39655]
[1778512000034,32.89,80884.8,0.1,-0.19843,0.00012,19.39655]
[1778512000041,32.89,80879.91,0.1,-0.19903,0.00012,19.43028]
[1778512002479,32.88,80894.69,0.1,-0.19722,0.00012,19.3272]
[1778512008309,32.88,80885.78,0.1,-0.19829,0.00012,19.38821]
[1778512009364,32.88,80885.78,0.1,-0.19829,0.00012,19.38821]
[1778512010142,32.88,80882.77,0.1,-0.19865,0.00012,19.40868]
[1778512012203,32.88,80881.27,0.1,-0.19883,0.00012,19.41887]
[1778512012545,32.88,80881.49,0.1,-0.1988,0.00012,19.41713]
[1778512013550,32.88,80881.49,0.1,-0.1988,0.00012,19.41713]
[1778512013655,32.88,80880.29,0.1,-0.19894,0.00012,19.42525]
[1778512014903,32.88,80880.29,0.1,-0.19894,0.00012,19.42525]
[1778512014933,32.88,80880.12,0.1,-0.19896,0.00012,19.42621]
[1778512015477,32.88,80880.12,0.1,-0.19896,0.00012,19.42621]
[1778512015482,32.88,80880.12,0.1,-0.19896,0.00012,19.42621]
[1778512015569,32.88,80878.25,0.1,-0.19918,0.00012,19.43895]
[1778512016245,32.88,80878.25,0.1,-0.19918,0.00012,19.43895]
[1778512016365,32.88,80878.25,0.1,-0.19918,0.00012,19.43872]
[1778512021844,32.88,80878.11,0.1,-0.19918,0.00012,19.4387]
[1778512022079,32.87,80883.13,0.1,-0.19856,0.00012,19.40363]
[1778512022329,32.87,80883.13,0.1,-0.19856,0.00012,19.40363]
[1778512022421,32.87,80885.42,0.1,-0.19828,0.00012,19.38753]
[1778512024988,32.87,80890.09,0.1,-0.19771,0.00012,19.35491]
[1778512025088,32.87,80889.13,0.1,-0.19783,0.00012,19.36176]
[1778512025718,32.87,80889.13,0.1,-0.19783,0.00012,19.36176]
[1778512026013,32.87,80889.3,0.1,-0.19781,0.00012,19.36076]
[1778512027150,32.87,80889.3,0.1,-0.19781,0.00012,19.36076]
[1778512027995,32.88,80889.3,0.1,-0.19781,0.00012,19.36093]
[1778512031105,32.87,80884.84,0.1,-0.19835,0.00012,19.39141]
[1778512032002,32.87,80886.65,0.1,-0.19812,0.00012,19.37869]
[1778512037516,32.87,80885.54,0.1,-0.19825,0.00012,19.38601]
[1778512042852,32.87,80885.93,0.1,-0.1982,0.00012,19.38273]
[1778512046654,32.87,80878.65,0.1,-0.19907,0.00012,19.43253]
[1778512046752,32.87,80876.35,0.1,-0.19935,0.00012,19.44826]
[1778512052387,32.87,80878.32,0.1,-0.19906,0.00012,19.42933]
[1778512054778,32.87,80882.02,0.1,-0.1986,0.00012,19.40328]
[1778512054813,32.87,80884.25,0.1,-0.19833,0.00012,19.38764]
[1778512057901,32.86,80884.62,0.1,-0.19828,0.00012,19.38476]
[1778512057904,32.86,80884.83,0.1,-0.19825,0.00012,19.38347]
[1778512061289,32.86,80884.79,0.1,-0.19825,0.00012,19.3833]
[1778512061502,32.86,80884.79,0.1,-0.19825,0.00012,19.3833]
[1778512061684,32.86,80885.17,0.1,-0.1982,0.00012,19.38051]
[1778512066722,32.86,80891.67,0.1,-0.1974,0.00012,19.33479]
[1778512068278,32.86,80890.35,0.1,-0.19756,0.00012,19.34385]
[1778512069004,32.86,80890.35,0.1,-0.19756,0.00012,19.34385]
[1778512071548,32.86,80895.22,0.1,-0.19697,0.00012,19.3097]
[1778512071623,32.86,80895.22,0.1,-0.19697,0.00012,19.3097]
[1778512072159,32.86,80897.35,0.1,-0.19671,0.00012,19.29483]
[1778512072577,32.86,80897.35,0.1,-0.19671,0.00012,19.29483]
[1778512077101,32.86,80892.73,0.1,-0.19726,0.00012,19.32673]
[1778512077104,32.86,80892.73,0.1,-0.19726,0.00012,19.32673]
[1778512077194,32.86,80892.58,0.1,-0.19728,0.00012,19.32769]
[1778512078825,32.86,80892.58,0.1,-0.19728,0.00012,19.32761]
[1778512078901,32.86,80892.58,0.1,-0.19728,0.00012,19.32761]
[1778512079136,32.86,80892.58,0.1,-0.19728,0.00012,19.32761]
[1778512079914,32.86,80893.0,0.1,-0.19723,0.00012,19.3246]
[1778512081353,32.86,80893.0,0.1,-0.19722,0.00012,19.32453]
[1778512082003,32.86,80890.73,0.1,-0.1975,0.00012,19.34024]
[1778512087867,32.86,80888.51,0.1,-0.19776,0.00012,19.35513]
[1778512090403,32.86,80888.81,0.1,-0.19772,0.00012,19.35284]
[1778512090453,32.86,80888.81,0.1,-0.19772,0.00012,19.35284]
[1778512090888,32.86,80888.45,0.1,-0.19776,0.00012,19.35525]
[1778512095922,32.86,80886.46,0.1,-0.198,0.00012,19.36854]
[1778512101045,32.85,80886.39,0.1,-0.198,0.00012,19.36856]
[1778512101057,32.85,80886.39,0.1,-0.198,0.00012,19.36856]
[1778512101120,32.85,80886.39,0.1,-0.198,0.00012,19.36856]
[1778512101141,32.85,80885.2,0.1,-0.19814,0.00012,19.37672]
[1778512103984,32.85,80872.27,0.1,-0.19971,0.00012,19.46608]
[1778512109016,32.85,80875.74,0.1,-0.19927,0.00012,19.441]
[1778512111763,32.85,80876.8,0.1,-0.1991,0.00012,19.42907]
[1778512112151,32.85,80876.8,0.1,-0.1991,0.00012,19.42907]
[1778512113962,32.85,80879.98,0.1,-0.19871,0.00012,19.40667]
[1778512114498,32.85,80883.43,0.1,-0.19829,0.00012,19.38257]
[1778512115665,32.85,80883.08,0.1,-0.19833,0.00012,19.38491]
[1778512116976,32.85,80882.46,0.1,-0.1984,0.00012,19.38911]
[1778512116986,32.85,80882.46,0.1,-0.1984,0.00012,19.38911]
[1778512117071,32.85,80882.51,0.1,-0.19839,0.00012,19.38866]
[1778512117856,32.85,80882.51,0.1,-0.19839,0.00012,19.38866]
[1778512118079,32.85,80883.19,0.1,-0.19831,0.00012,19.38384]
[1778512120092,32.85,80893.02,0.1,-0.19711,0.00012,19.31519]
[1778512123481,32.85,80895.09,0.1,-0.19685,0.00012,19.30042]
[1778512125066,32.85,80899.13,0.1,-0.19636,0.00012,19.27231]
[1778512125806,32.85,80899.13,0.1,-0.19636,0.00012,19.27216]
[1778512126898,32.85,80902.43,0.1,-0.19596,0.00012,19.24896]
[1778512126908,32.85,80902.43,0.1,-0.19596,0.00012,19.24896]
[1778512127859,32.85,80903.81,0.1,-0.19579,0.00012,19.23934]
[1778512129670,32.85,80906.18,0.1,-0.1955,0.00012,19.22266]
[1778512129764,32.85,80906.18,0.1,-0.1955,0.00012,19.22266]
[1778512129870,32.85,80906.18,0.1,-0.1955,0.00012,19.22266]
[1778512130161,32.85,80906.18,0.1,-0.1955,0.00012,19.22266]
[1778512130812,32.85,80905.2,0.1,-0.19562,0.00012,19.22945]
[1778512131969,32.85,80905.65,0.1,-0.19556,0.00012,19.22626]
[1778512132253,32.84,80890.99,0.1,-0.19734,0.00012,19.32831]
[1778512132894,32.84,80890.99,0.1,-0.19734,0.00012,19.32831]
[1778512133007,32.84,80890.99,0.1,-0.19734,0.00012,19.32831]
[1778512133188,32.84,80890.99,0.1,-0.19734,0.00012,19.32831]
[1778512133183,32.84,80890.99,0.1,-0.19734,0.00012,19.32817]
[1778512134616,32.84,80887.28,0.1,-0.19779,0.00012,19.35395]
[1778512135197,32.84,80886.35,0.1,-0.1979,0.00012,19.36036]
[1778512140232,32.84,80885.41,0.1,-0.19801,0.00012,19.36661]
[1778512145273,32.84,80884.01,0.1,-0.19817,0.00012,19.37597]
[1778512150308,32.84,80886.85,0.1,-0.19782,0.00012,19.35604]
[1778512156086,32.84,80886.69,0.1,-0.19784,0.00012,19.35705]
[1778512161198,32.84,80879.92,0.1,-0.19866,0.00012,19.40375]
[1778512166420,32.84,80880.23,0.1,-0.19862,0.00012,19.40114]
[1778512168494,32.84,80880.74,0.1,-0.19855,0.00012,19.39753]
[1778512168526,32.84,80880.74,0.1,-0.19855,0.00012,19.39753]
[1778512168938,32.84,80878.75,0.1,-0.19879,0.00012,19.41128]
[1778512169587,32.84,80878.75,0.1,-0.19879,0.00012,19.41128]
[1778512170113,32.84,80878.75,0.1,-0.19879,0.00012,19.41128]
[1778512170212,32.84,80873.43,0.1,-0.19944,0.00012,19.44813]
[1778512171298,32.84,80873.43,0.1,-0.19944,0.00012,19.44813]
[1778512176490,32.84,80871.39,0.1,-0.19965,0.00012,19.45706]
[1778512179888,32.84,80872.77,0.1,-0.19947,0.00012,19.4472]
[1778512179989,32.84,80878.18,0.1,-0.19881,0.00012,19.40955]
[1778512181252,32.84,80878.18,0.1,-0.19881,0.00012,19.40955]
[1778512181338,32.84,80878.36,0.1,-0.19878,0.00012,19.40812]
[1778512181816,32.84,80878.36,0.1,-0.19878,0.00012,19.40812]
[1778512181917,32.84,80878.2,0.1,-0.1988,0.00012,19.40924]
[1778512187541,32.83,80881.18,0.1,-0.19843,0.00012,19.38811]
[1778512193609,32.83,80882.53,0.1,-0.19826,0.00012,19.37841]
[1778512199108,32.83,80883.0,0.1,-0.1982,0.00012,19.375]
[1778512200155,32.83,80882.81,0.1,-0.19823,0.00012,19.3763]
[1778512200853,32.83,80882.64,0.1,-0.19825,0.00012,19.37745]
[1778512201220,32.83,80882.64,0.1,-0.19825,0.00012,19.37745]
[1778512201309,32.83,80887.16,0.1,-0.19769,0.00012,19.34598]
[1778512204741,32.83,80890.65,0.1,-0.19727,0.00012,19.3216]
[1778512204774,32.83,80890.65,0.1,-0.19727,0.00012,19.3216]
[1778512205306,32.83,80890.65,0.1,-0.19727,0.00012,19.3216]
[1778512205361,32.83,80890.65,0.1,-0.19727,0.00012,19.3216]
[1778512205311,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512205550,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512205585,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512205631,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512205668,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512205982,32.83,80884.72,0.1,-0.19799,0.00012,19.36289]
[1778512206040,32.83,80872.56,0.1,-0.19948,0.00012,19.44736]
[1778512206406,32.83,80872.56,0.1,-0.19948,0.00012,19.44736]
[1778512206948,32.83,80872.56,0.1,-0.19948,0.00012,19.44736]
[1778512212743,32.83,80866.09,0.1,-0.20025,0.00012,19.49119]
[1778512217778,32.83,80867.09,0.1,-0.20011,0.00012,19.48348]
[1778512222813,32.83,80866.73,0.1,-0.20014,0.00012,19.48513]
[1778512227848,32.83,80867.44,0.1,-0.20005,0.00012,19.47977]
[1778512231291,32.82,80867.33,0.1,-0.20006,0.00012,19.4802]
[1778512231340,32.82,80867.89,0.1,-0.19996,0.00012,19.47194]
[1778512231409,32.82,80867.89,0.1,-0.19996,0.00012,19.47194]
[1778512231484,32.82,80867.89,0.1,-0.19996,0.00012,19.47194]
[1778512232358,32.82,80857.16,0.1,-0.20127,0.00012,19.54615]
[1778512232411,32.82,80857.16,0.1,-0.20127,0.00012,19.54615]
[1778512233317,32.82,80857.16,0.1,-0.20127,0.00012,19.54615]
[1778512234300,32.82,80848.93,0.1,-0.20228,0.00012,19.60285]
[1778512234305,32.82,80848.93,0.1,-0.20228,0.00012,19.60285]
[1778512240049,32.82,80851.44,0.1,-0.20197,0.00012,19.58511]
[1778512240356,32.82,80851.44,0.1,-0.20197,0.00012,19.58511]
[1778512245974,32.82,80843.72,0.1,-0.20291,0.00012,19.63802]
[1778512251045,32.82,80842.16,0.1,-0.2031,0.00012,19.64842]
[1778512251613,32.82,80845.81,0.1,-0.20264,0.00012,19.62302]
[1778512257052,32.82,80849.54,0.1,-0.20218,0.00012,19.59701]
[1778512259631,32.82,80850.75,0.1,-0.20203,0.00012,19.58853]
[1778512264030,32.82,80852.89,0.1,-0.20176,0.00012,19.57356]
[1778512264064,32.82,80852.89,0.1,-0.20176,0.00012,19.57356]
[1778512264105,32.82,80852.89,0.1,-0.20176,0.00012,19.57356]
[1778512264141,32.82,80857.44,0.1,-0.2012,0.00012,19.54196]
[1778512264585,32.82,80857.44,0.1,-0.2012,0.00012,19.54196]
[1778512265146,32.82,80857.44,0.1,-0.2012,0.00012,19.54196]
[1778512265189,32.82,80868.29,0.1,-0.19986,0.00012,19.46658]
[1778512268769,32.82,80867.91,0.1,-0.1999,0.00012,19.46888]
[1778512269136,32.82,80870.18,0.1,-0.19962,0.00012,19.45305]
[1778512271872,32.82,80878.99,0.1,-0.19855,0.00012,19.39176]
[1778512272723,32.82,80883.89,0.1,-0.19795,0.00012,19.3577]
[1778512274474,32.82,80884.47,0.1,-0.19788,0.00012,19.35364]
[1778512274804,32.82,80884.47,0.1,-0.19788,0.00012,19.35364]
[1778512275165,32.82,80884.47,0.1,-0.19788,0.00012,19.35364]
[1778512275331,32.82,80884.47,0.1,-0.19788,0.00012,19.35364]
[1778512277936,32.82,80891.71,0.1,-0.19699,0.00012,19.30294]
[1778512279384,32.82,80892.03,0.1,-0.19695,0.00012,19.30067]
[1778512280217,32.82,80892.78,0.1,-0.19686,0.00012,19.2954]
[1778512285254,32.82,80891.77,0.1,-0.19698,0.00012,19.30227]
[1778512286335,32.82,80891.77,0.1,-0.19698,0.00012,19.30227]
[1778512286363,32.82,80891.12,0.1,-0.19706,0.00012,19.30678]
[1778512289505,32.82,80898.39,0.1,-0.19618,0.00012,19.25605]
[1778512289510,32.82,80898.39,0.1,-0.19618,0.00012,19.25605]
[1778512290287,32.82,80898.39,0.1,-0.19618,0.00012,19.25608]
[1778512291348,32.82,80898.39,0.1,-0.19618,0.00012,19.25608]
[1778512291397,32.82,80898.28,0.1,-0.19616,0.00012,19.25266]
[1778512293455,32.82,80902.72,0.1,-0.19562,0.00012,19.22159]
[1778512293484,32.82,80902.72,0.1,-0.19562,0.00012,19.22159]
[1778512293568,32.82,80902.72,0.1,-0.19562,0.00012,19.22159]
[1778512298783,32.81,80912.91,0.1,-0.19439,0.00012,19.15019]
[1778512299352,32.81,80913.39,0.1,-0.19433,0.00012,19.14681]
[1778512301882,32.81,80914.6,0.1,-0.19418,0.00012,19.13832]
[1778512301888,32.81,80914.6,0.1,-0.19418,0.00012,19.13832]
[1778512302454,32.81,80914.6,0.1,-0.19418,0.00012,19.13832]
[1778512302622,32.81,80913.47,0.1,-0.19432,0.00012,19.14621]
[1778512303263,32.81,80913.47,0.1,-0.19432,0.00012,19.14621]
[1778512303393,32.81,80914.09,0.1,-0.19424,0.00012,19.14185]
[1778512304387,32.81,80927.52,0.1,-0.19263,0.00012,19.04783]
[1778512305398,32.81,80937.66,0.1,-0.19142,0.00012,18.97665]
[1778512310437,32.81,80943.01,0.1,-0.19078,0.00012,18.93926]
[1778512311951,32.81,80942.95,0.1,-0.19079,0.00012,18.93972]
[1778512312446,32.81,80943.08,0.1,-0.19077,0.00012,18.93884]
[1778512316534,32.82,80942.24,0.1,-0.19088,0.00012,18.94487]
[1778512316567,32.82,80942.24,0.1,-0.19088,0.00012,18.94487]
[1778512317481,32.82,80944.15,0.1,-0.19065,0.00012,18.9315]
[1778512317491,32.82,80944.15,0.1,-0.19065,0.00012,18.9315]
[1778512317828,32.82,80944.15,0.1,-0.19065,0.00012,18.9315]
[1778512318368,32.82,80944.15,0.1,-0.19065,0.00012,18.9315]
[1778512319006,32.82,80947.55,0.1,-0.19025,0.00012,18.90769]
[1778512319156,32.82,80947.55,0.1,-0.19025,0.00012,18.90769]
[1778512319314,32.82,80947.55,0.1,-0.19025,0.00012,18.90769]
[1778512319352,32.82,80947.8,0.1,-0.19022,0.00012,18.90594]
[1778512321592,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512321778,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512321806,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512321833,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512322194,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512322350,32.82,80956.29,0.1,-0.18921,0.00012,18.84613]
[1778512322356,32.82,80961.76,0.1,-0.18856,0.00012,18.80765]
[1778512322556,32.82,80961.76,0.1,-0.18856,0.00012,18.80765]
[1778512323282,32.82,80961.76,0.1,-0.18856,0.00012,18.80765]
[1778512323384,32.82,80978.32,0.1,-0.18661,0.00012,18.69101]
[1778512323637,32.82,80978.32,0.1,-0.18661,0.00012,18.69101]
[1778512323854,32.82,80978.32,0.1,-0.18661,0.00012,18.69101]
[1778512324494,32.82,80978.32,0.1,-0.18661,0.00012,18.69101]
[1778512324011,32.82,80977.22,0.1,-0.18674,0.00012,18.69877]
[1778512324593,32.82,80974.46,0.1,-0.18706,0.00012,18.7182]
[1778512326396,32.82,80974.46,0.1,-0.18706,0.00012,18.7182]
[1778512326471,32.81,80969.52,0.1,-0.18764,0.00012,18.75293]
[1778512328186,32.81,80960.14,0.1,-0.18875,0.00012,18.81888]
[1778512328273,32.81,80959.59,0.1,-0.18881,0.00012,18.82268]
[1778512333785,32.81,80958.53,0.1,-0.18893,0.00012,18.82971]
[1778512333824,32.81,80958.53,0.1,-0.18893,0.00012,18.82971]
[1778512333836,32.81,80958.53,0.1,-0.18893,0.00012,18.82971]
[1778512333932,32.81,80957.82,0.1,-0.18901,0.00012,18.83462]
[1778512336322,32.81,80944.21,0.1,-0.19063,0.00012,18.9303]
[1778512336579,32.81,80944.21,0.1,-0.19063,0.00012,18.9303]
[1778512336596,32.81,80944.21,0.1,-0.19063,0.00012,18.9303]
[1778512336929,32.81,80944.21,0.1,-0.19063,0.00012,18.9303]
[1778512336989,32.81,80944.21,0.1,-0.19063,0.00012,18.9303]
[1778512337145,32.81,80943.58,0.1,-0.19071,0.00012,18.93478]
[1778512337609,32.81,80943.58,0.1,-0.19071,0.00012,18.93478]
[1778512337646,32.81,80943.58,0.1,-0.19071,0.00012,18.93478]
[1778512337676,32.81,80940.31,0.1,-0.19109,0.00012,18.95773]
[1778512338578,32.81,80940.31,0.1,-0.19109,0.00012,18.95773]
[1778512338691,32.81,80940.31,0.1,-0.19109,0.00012,18.95773]
[1778512338721,32.81,80940.31,0.1,-0.19109,0.00012,18.95773]
[1778512340379,32.81,80957.29,0.1,-0.18908,0.00012,18.83854]
[1778512341224,32.81,80957.29,0.1,-0.18908,0.00012,18.83854]
[1778512342990,32.81,80951.32,0.1,-0.18979,0.00012,18.881]
[1778512342999,32.81,80951.32,0.1,-0.18979,0.00012,18.881]
[1778512343145,32.81,80951.32,0.1,-0.18979,0.00012,18.881]
[1778512343362,32.81,80951.32,0.1,-0.18979,0.00012,18.881]
[1778512344299,32.82,80945.94,0.1,-0.19044,0.00012,18.91889]
[1778512344458,32.82,80954.61,0.1,-0.18941,0.00012,18.858]
[1778512345460,32.82,80968.11,0.1,-0.18781,0.00012,18.76312]
[1778512346194,32.82,80968.11,0.1,-0.18781,0.00012,18.76312]
[1778512346303,32.82,80970.62,0.1,-0.18752,0.00012,18.74567]
[1778512346889,32.82,80970.62,0.1,-0.18752,0.00012,18.74567]
[1778512347427,32.82,80970.62,0.1,-0.18752,0.00012,18.74567]
[1778512348433,32.82,80967.99,0.1,-0.18783,0.00012,18.76446]
[1778512349091,32.82,80967.99,0.1,-0.18783,0.00012,18.76446]
[1778512349282,32.82,80967.99,0.1,-0.18783,0.00012,18.76446]
[1778512349478,32.82,80967.99,0.1,-0.18783,0.00012,18.76446]
[1778512349485,32.82,80967.99,0.1,-0.18783,0.00012,18.76446]
[1778512349494,32.82,80965.3,0.1,-0.18816,0.00012,18.78387]
[1778512350454,32.82,80965.3,0.1,-0.18816,0.00012,18.78387]
[1778512352467,32.82,80956.19,0.1,-0.18924,0.00012,18.84799]
[1778512352755,32.82,80952.4,0.1,-0.18966,0.00012,18.87062]
[1778512357789,32.82,80951.27,0.1,-0.1898,0.00012,18.87912]
[1778512362824,32.82,80956.99,0.1,-0.18913,0.00012,18.83931]
[1778512363857,32.82,80956.99,0.1,-0.18913,0.00012,18.83931]
[1778512367426,32.82,80960.1,0.1,-0.18878,0.00012,18.81816]
[1778512369564,32.82,80966.61,0.1,-0.18802,0.00012,18.77304]
[1778512369876,32.82,80966.26,0.1,-0.18807,0.00012,18.77591]
[1778512372477,32.83,80970.94,0.1,-0.18753,0.00012,18.74378]
[1778512376653,32.83,80970.86,0.1,-0.18757,0.00012,18.74636]
[1778512376813,32.83,80970.86,0.1,-0.18757,0.00012,18.74636]
[1778512376923,32.83,80968.91,0.1,-0.1878,0.00012,18.7603]
[1778512380874,32.83,80963.72,0.1,-0.18842,0.00012,18.79736]
[1778512381281,32.83,80963.72,0.1,-0.18842,0.00012,18.79736]
[1778512381310,32.83,80963.72,0.1,-0.18842,0.00012,18.79736]
[1778512381349,32.83,80965.21,0.1,-0.18825,0.00012,18.78706]
[1778512382061,32.83,80965.21,0.1,-0.18825,0.00012,18.78706]
[1778512382260,32.83,80965.21,0.1,-0.18825,0.00012,18.78706]
[1778512382328,32.83,80965.21,0.1,-0.18825,0.00012,18.78706]
[1778512382525,32.83,80969.81,0.1,-0.18771,0.00012,18.75491]
[1778512384602,32.83,80977.52,0.1,-0.18681,0.00012,18.70086]
[1778512384662,32.83,80977.52,0.1,-0.18681,0.00012,18.70086]
[1778512384838,32.83,80977.52,0.1,-0.18681,0.00012,18.70086]
[1778512384990,32.83,80977.52,0.1,-0.18681,0.00012,18.70086]
[1778512386848,32.84,80980.66,0.1,-0.18645,0.00012,18.6791]
[1778512388190,32.84,80980.66,0.1,-0.18645,0.00012,18.67948]
[1778512388985,32.84,80983.66,0.1,-0.18611,0.00012,18.65872]
[1778512389408,32.84,80984.56,0.1,-0.18601,0.00012,18.65259]
[1778512394774,32.84,80991.88,0.1,-0.18517,0.00012,18.60216]
[1778512400083,32.84,80994.73,0.1,-0.18485,0.00012,18.583]
[1778512405118,32.84,81001.52,0.1,-0.18407,0.00012,18.53557]
[1778512410522,32.85,81008.78,0.1,-0.18324,0.00012,18.48499]
[1778512410619,32.85,81008.86,0.1,-0.18323,0.00012,18.48461]
[1778512410936,32.85,81008.86,0.1,-0.18323,0.00012,18.48461]
[1778512411000,32.85,81008.86,0.1,-0.18323,0.00012,18.48461]
[1778512411287,32.85,81008.86,0.1,-0.18323,0.00012,18.48461]
[1778512411297,32.85,81008.86,0.1,-0.18323,0.00012,18.48461]
[1778512411386,32.85,81019.02,0.1,-0.18203,0.00012,18.40869]
[1778512411980,32.85,81019.02,0.1,-0.18203,0.00012,18.40869]
[1778512412601,32.85,81019.02,0.1,-0.18203,0.00012,18.40876]
[1778512413331,32.85,81019.02,0.1,-0.18203,0.00012,18.40876]
[1778512415319,32.85,81025.56,0.1,-0.18128,0.00012,18.36273]
[1778512419234,32.85,81025.21,0.1,-0.18133,0.00012,18.36576]
[1778512419381,32.85,81025.21,0.1,-0.18133,0.00012,18.36576]
[1778512420025,32.85,81028.86,0.1,-0.18091,0.00012,18.34004]
[1778512420479,32.85,81028.86,0.1,-0.18091,0.00012,18.34004]
[1778512420561,32.85,81035.32,0.1,-0.18017,0.00011,18.29443]
[1778512420877,32.85,81035.32,0.1,-0.18017,0.00011,18.29443]
[1778512421197,32.85,81035.32,0.1,-0.18017,0.00011,18.29443]
[1778512421624,32.85,81035.71,0.1,-0.18013,0.00011,18.29183]
[1778512421939,32.85,81035.71,0.1,-0.18013,0.00011,18.29183]
[1778512422472,32.85,81035.71,0.1,-0.18013,0.00011,18.29183]
[1778512422572,32.85,81053.1,0.1,-0.17814,0.00011,18.16855]
[1778512423905,32.85,81053.1,0.1,-0.17814,0.00011,18.16872]
[1778512424050,32.85,81053.1,0.1,-0.17814,0.00011,18.16872]
[1778512424252,32.85,81054.19,0.1,-0.17802,0.00011,18.16118]
[1778512425089,32.85,81054.19,0.1,-0.17802,0.00011,18.16118]
[1778512425457,32.85,81054.19,0.1,-0.17802,0.00011,18.16118]
[1778512425539,32.85,81038.32,0.1,-0.17984,0.00011,18.27393]
[1778512426924,32.85,81038.32,0.1,-0.17984,0.00011,18.27403]
[1778512428787,32.85,81033.33,0.1,-0.18041,0.00011,18.3095]
[1778512429287,32.85,81034.28,0.1,-0.1803,0.00011,18.30278]
[1778512430557,32.85,81034.28,0.1,-0.1803,0.00011,18.30278]
[1778512431542,32.85,81034.15,0.1,-0.18032,0.00011,18.30371]
[1778512431529,32.85,81036.5,0.1,-0.18005,0.00011,18.28707]
[1778512432308,32.85,81036.5,0.1,-0.18005,0.00011,18.28709]
[1778512434765,32.85,81038.63,0.1,-0.17981,0.00011,18.27206]
[1778512436594,32.85,81038.72,0.1,-0.1798,0.00011,18.27146]
[1778512437467,32.85,81043.32,0.1,-0.17927,0.00011,18.2389]
[1778512437547,32.85,81052.88,0.1,-0.17818,0.00011,18.17115]
[1778512438883,32.85,81056.33,0.1,-0.17779,0.00011,18.14675]
[1778512439648,32.85,81056.91,0.1,-0.17773,0.00011,18.14281]
[1778512440329,32.85,81056.91,0.1,-0.17773,0.00011,18.14281]
[1778512440374,32.85,81056.91,0.1,-0.17773,0.00011,18.14281]
[1778512440685,32.85,81057.44,0.1,-0.17767,0.00011,18.13925]
[1778512441730,32.85,81058.0,0.1,-0.17761,0.00011,18.13549]
[1778512442411,32.85,81058.0,0.1,-0.17761,0.00011,18.13549]
[1778512442421,32.85,81058.0,0.1,-0.17761,0.00011,18.13549]
[1778512442423,32.85,81058.0,0.1,-0.17761,0.00011,18.13549]
[1778512442482,32.85,81077.17,0.1,-0.17544,0.00011,17.99952]
[1778512443141,32.85,81077.17,0.1,-0.17544,0.00011,17.99952]
[1778512443386,32.85,81080.56,0.1,-0.17506,0.00011,17.97551]
[1778512443870,32.85,81080.56,0.1,-0.17506,0.00011,17.97551]
[1778512444251,32.85,81080.56,0.1,-0.17506,0.00011,17.97551]
[1778512448229,32.86,81080.92,0.1,-0.17504,0.00011,17.97403]
[1778512448424,32.86,81080.3,0.1,-0.17511,0.00011,17.97866]
[1778512449198,32.86,81080.3,0.1,-0.17511,0.00011,17.97866]
[1778512450780,32.86,81071.82,0.1,-0.17607,0.00011,18.03933]
[1778512451021,32.86,81071.82,0.1,-0.17607,0.00011,18.03933]
[1778512453811,32.86,81064.01,0.1,-0.17697,0.00011,18.09559]
[1778512454464,32.86,81064.01,0.1,-0.17697,0.00011,18.09559]
[1778512454501,32.86,81064.01,0.1,-0.17697,0.00011,18.09559]
[1778512454514,32.86,81064.01,0.1,-0.17697,0.00011,18.09559]
[1778512454574,32.86,81064.01,0.1,-0.17697,0.00011,18.09559]
[1778512456397,32.86,81065.66,0.1,-0.17679,0.00011,18.08442]
[1778512456583,32.86,81068.54,0.1,-0.17647,0.00011,18.06406]
[1778512457434,32.86,81068.54,0.1,-0.17647,0.00011,18.06406]
[1778512457872,32.86,81060.89,0.1,-0.17734,0.00011,18.11853]
[1778512460105,32.86,81055.77,0.1,-0.17792,0.00011,18.15504]
[1778512460118,32.86,81055.77,0.1,-0.17792,0.00011,18.15504]
[1778512463453,32.86,81047.87,0.1,-0.17883,0.00011,18.21159]
[1778512466909,32.86,81052.4,0.1,-0.17832,0.00011,18.1801]
[1778512466970,32.86,81052.4,0.1,-0.17832,0.00011,18.1801]
[1778512467038,32.86,81052.4,0.1,-0.17832,0.00011,18.1801]
[1778512467409,32.86,81052.4,0.1,-0.17832,0.00011,18.1801]
[1778512467558,32.86,81050.97,0.1,-0.17849,0.00011,18.19041]
[1778512468565,32.86,81037.96,0.1,-0.17998,0.00011,18.28278]
[1778512468856,32.86,81037.96,0.1,-0.17998,0.00011,18.28278]
[1778512469573,32.86,81034.31,0.1,-0.1804,0.00011,18.30866]
[1778512469881,32.86,81034.31,0.1,-0.1804,0.00011,18.30866]
[1778512470388,32.86,81034.31,0.1,-0.1804,0.00011,18.30866]
[1778512470579,32.86,81032.86,0.1,-0.18056,0.00011,18.31893]
[1778512471282,32.86,81032.86,0.1,-0.18056,0.00011,18.31893]
[1778512471287,32.86,81032.86,0.1,-0.18056,0.00011,18.31893]
[1778512471308,32.86,81032.86,0.1,-0.18056,0.00011,18.31893]
[1778512471586,32.86,81030.49,0.1,-0.18081,0.00011,18.33143]
[1778512472899,32.86,81027.06,0.1,-0.1812,0.00012,18.35566]
[1778512472919,32.86,81027.06,0.1,-0.1812,0.00012,18.35566]
[1778512473635,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512473899,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512473991,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512474092,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512474425,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512474552,32.86,81006.87,0.1,-0.18353,0.00012,18.49831]
[1778512474641,32.86,81007.11,0.1,-0.1835,0.00012,18.49661]
[1778512474688,32.86,81007.11,0.1,-0.1835,0.00012,18.49661]
[1778512474893,32.86,81007.11,0.1,-0.1835,0.00012,18.49661]
[1778512475618,32.86,80984.79,0.1,-0.18611,0.00012,18.65416]
[1778512475688,32.86,80984.79,0.1,-0.18611,0.00012,18.65416]
[1778512476136,32.86,80984.79,0.1,-0.18611,0.00012,18.65416]
[1778512476143,32.86,80984.79,0.1,-0.18611,0.00012,18.65416]
[1778512477384,32.86,80980.31,0.1,-0.18663,0.00012,18.68564]
[1778512477831,32.86,80983.03,0.1,-0.18631,0.00012,18.66638]
[1778512482199,32.86,80978.73,0.1,-0.18681,0.00012,18.69631]
[1778512482666,32.86,80977.97,0.1,-0.1869,0.00012,18.70156]
[1778512485584,32.86,80977.52,0.1,-0.18695,0.00012,18.70463]
[1778512488139,32.86,80983.05,0.1,-0.18629,0.00012,18.66542]
[1778512488338,32.86,80983.05,0.1,-0.18629,0.00012,18.66542]
[1778512488411,32.86,80987.34,0.1,-0.18579,0.00012,18.63511]
[1778512493743,32.86,80991.35,0.1,-0.18533,0.00012,18.60721]
[1778512494739,32.86,80991.35,0.1,-0.18533,0.00012,18.60721]
[1778512494979,32.86,80991.35,0.1,-0.18533,0.00012,18.60721]
[1778512495317,32.86,80991.35,0.1,-0.18533,0.00012,18.60721]
[1778512495351,32.86,80989.06,0.1,-0.1856,0.00012,18.62339]
[1778512496534,32.86,80989.06,0.1,-0.1856,0.00012,18.62339]
[1778512496635,32.86,80989.38,0.1,-0.18556,0.00012,18.62117]
[1778512500235,32.86,80993.0,0.1,-0.18514,0.00012,18.5957]
[1778512500261,32.86,80993.95,0.1,-0.18503,0.00012,18.58904]
[1778512503008,32.86,80999.0,0.1,-0.18444,0.00012,18.55361]
[1778512503024,32.86,80999.0,0.1,-0.18444,0.00012,18.55361]
[1778512503515,32.86,80999.0,0.1,-0.18444,0.00012,18.55361]
[1778512503644,32.86,80999.0,0.1,-0.18444,0.00012,18.55361]
[1778512503647,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512503709,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512503728,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512504861,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512504981,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512505573,32.86,81010.09,0.1,-0.18315,0.00012,18.47523]
[1778512510863,32.86,81005.54,0.1,-0.18367,0.00012,18.50692]
[1778512515897,32.86,81000.7,0.1,-0.18423,0.00012,18.54096]
[1778512519181,32.86,81008.49,0.1,-0.18333,0.00012,18.48602]
[1778512519836,32.86,81013.49,0.1,-0.18275,0.00012,18.45069]
[1778512523854,32.86,81008.07,0.1,-0.18338,0.00012,18.48897]
[1778512524692,32.86,81008.07,0.1,-0.18338,0.00012,18.48897]
[1778512524116,32.86,81007.47,0.1,-0.18345,0.00012,18.49336]
[1778512525275,32.86,81007.47,0.1,-0.18345,0.00012,18.49336]
[1778512531300,32.86,81006.44,0.1,-0.18358,0.00012,18.50132]
[1778512536554,32.86,80997.77,0.1,-0.18456,0.00012,18.55858]
[1778512536656,32.87,81004.84,0.1,-0.18374,0.00012,18.50885]
[1778512537069,32.87,81004.84,0.1,-0.18374,0.00012,18.50885]
[1778512541426,32.87,81003.18,0.1,-0.18395,0.00012,18.52111]
[1778512541511,32.87,81003.18,0.1,-0.18395,0.00012,18.52111]
[1778512541601,32.87,81003.18,0.1,-0.18395,0.00012,18.52111]
[1778512543037,32.87,81017.1,0.1,-0.18234,0.00012,18.42295]
[1778512545057,32.87,81027.6,0.1,-0.18113,0.00012,18.34905]
[1778512547227,32.88,81031.24,0.1,-0.18078,0.00011,18.3276]
[1778512547254,32.89,81031.95,0.1,-0.18076,0.00011,18.32671]
[1778512549902,32.9,81030.97,0.1,-0.181,0.00011,18.34183]
[1778512550161,32.9,81030.97,0.1,-0.181,0.00011,18.34183]
[1778512550384,32.91,81038.23,0.1,-0.18023,0.00011,18.29441]
[1778512552478,32.92,81048.36,0.1,-0.17915,0.00011,18.22724]
[1778512554876,32.92,81047.43,0.1,-0.17925,0.00011,18.23404]
[1778512557138,32.92,81048.37,0.1,-0.17915,0.00011,18.22761]
[1778512557202,32.92,81048.37,0.1,-0.17915,0.00011,18.22761]
[1778512558273,32.92,81053.08,0.1,-0.17862,0.00011,18.19439]
[1778512561397,32.93,81058.27,0.1,-0.17804,0.00011,18.15831]
[1778512562794,32.93,81059.28,0.1,-0.17792,0.00011,18.15136]
[1778512563400,32.93,81059.28,0.1,-0.17792,0.00011,18.15136]
[1778512569278,32.93,81052.76,0.1,-0.17868,0.00011,18.19844]
[1778512570392,32.93,81052.76,0.1,-0.17868,0.00011,18.19844]
[1778512570405,32.93,81052.76,0.1,-0.17868,0.00011,18.19844]
[1778512570584,32.93,81052.76,0.1,-0.17868,0.00011,18.19844]
[1778512570681,32.93,81052.76,0.1,-0.17868,0.00011,18.19844]
[1778512572554,32.93,81056.95,0.1,-0.17821,0.00011,18.16909]
[1778512572681,32.93,81068.24,0.1,-0.17693,0.00011,18.08936]
[1778512573865,32.93,81076.95,0.1,-0.17595,0.00011,18.02782]
[1778512574313,32.93,81076.95,0.1,-0.17595,0.00011,18.02782]
[1778512575659,32.93,81088.19,0.1,-0.17469,0.00011,17.94833]
[1778512576601,32.93,81088.19,0.1,-0.17469,0.00011,17.94833]
[1778512579919,32.93,81089.35,0.1,-0.17458,0.00011,17.94112]
[1778512582369,32.93,81078.96,0.1,-0.17575,0.00011,18.01527]
[1778512585735,32.93,81075.95,0.1,-0.17609,0.00011,18.03673]
[1778512586738,32.93,81070.68,0.1,-0.17669,0.00011,18.07423]
[1778512588444,32.93,81070.68,0.1,-0.17669,0.00011,18.07423]
[1778512588501,32.93,81070.68,0.1,-0.17669,0.00011,18.07423]
[1778512588680,32.93,81066.77,0.1,-0.17713,0.00011,18.10195]
[1778512589780,32.93,81066.77,0.1,-0.17713,0.00011,18.10195]
[1778512591212,32.93,81059.9,0.1,-0.17791,0.00011,18.1508]
[1778512591218,32.93,81059.9,0.1,-0.17791,0.00011,18.1508]
[1778512592518,32.93,81058.82,0.1,-0.17801,0.00011,18.1543]
[1778512593786,32.94,81057.32,0.1,-0.17818,0.00011,18.16503]
[1778512593949,32.94,81057.32,0.1,-0.17818,0.00011,18.16519]
[1778512595572,32.94,81054.31,0.1,-0.17853,0.00011,18.18664]
[1778512596094,32.94,81059.84,0.1,-0.1779,0.00011,18.14781]
[1778512596336,32.94,81059.84,0.1,-0.1779,0.00011,18.14781]
[1778512596760,32.94,81059.84,0.1,-0.1779,0.00011,18.14781]
[1778512596935,32.94,81059.84,0.1,-0.1779,0.00011,18.14781]
[1778512600848,32.94,81052.88,0.1,-0.1787,0.00011,18.1976]
[1778512603169,32.94,81061.32,0.1,-0.17775,0.00011,18.13799]
[1778512606113,32.94,81063.69,0.1,-0.17749,0.00011,18.12183]
[1778512606540,32.94,81064.39,0.1,-0.17741,0.00011,18.11709]
[1778512607132,32.94,81064.39,0.1,-0.17741,0.00011,18.11709]
[1778512609322,32.94,81060.81,0.1,-0.17782,0.00011,18.1427]
[1778512610410,32.94,81060.81,0.1,-0.17782,0.00011,18.14273]
[1778512613838,32.94,81055.48,0.1,-0.17843,0.00011,18.18091]
[1778512614597,32.94,81055.43,0.1,-0.17844,0.00011,18.18139]
[1778512616305,32.94,81052.07,0.1,-0.17883,0.00011,18.20529]
[1778512616798,32.94,81052.07,0.1,-0.17883,0.00011,18.20529]
[1778512616614,32.94,81051.04,0.1,-0.17895,0.00011,18.21267]
[1778512617330,32.94,81051.04,0.1,-0.17895,0.00011,18.21267]
[1778512618681,32.94,81045.31,0.1,-0.1796,0.00011,18.25327]
[1778512618782,32.94,81044.81,0.1,-0.17966,0.00011,18.25688]
[1778512620105,32.94,81044.81,0.1,-0.17966,0.00011,18.25688]
[1778512620640,32.94,81044.74,0.1,-0.17967,0.00011,18.2574]
[1778512622654,32.94,81033.41,0.1,-0.18096,0.00011,18.33749]
[1778512623041,32.94,81033.41,0.1,-0.18096,0.00011,18.33749]
[1778512623661,32.94,81031.66,0.1,-0.18116,0.00011,18.34977]
[1778512628697,32.94,81039.37,0.1,-0.18027,0.00011,18.29492]
[1778512628949,32.94,81039.37,0.1,-0.18027,0.00011,18.29492]
[1778512629014,32.94,81039.37,0.1,-0.18027,0.00011,18.29492]
[1778512629704,32.94,81037.32,0.1,-0.18051,0.00011,18.30938]
[1778512631830,32.94,81034.23,0.1,-0.18086,0.00011,18.33107]
[1778512632734,32.94,81034.93,0.1,-0.18078,0.00011,18.32598]
[1778512635448,32.94,81038.33,0.1,-0.18039,0.00011,18.30192]
[1778512635750,32.94,81042.34,0.1,-0.17993,0.00011,18.27351]
[1778512636705,32.94,81042.34,0.1,-0.17993,0.00011,18.27351]
[1778512636806,32.94,81045.66,0.1,-0.17955,0.00011,18.25005]
[1778512637167,32.94,81045.66,0.1,-0.17955,0.00011,18.25005]
[1778512637764,32.94,81045.66,0.1,-0.17955,0.00011,18.25005]
[1778512640325,32.94,81049.39,0.1,-0.17912,0.00011,18.22379]
[1778512640786,32.94,81048.92,0.1,-0.17918,0.00011,18.22716]
[1778512642956,32.94,81042.43,0.1,-0.17992,0.00011,18.27302]
[1778512643010,32.94,81042.43,0.1,-0.17992,0.00011,18.27302]
[1778512643044,32.94,81042.43,0.1,-0.17992,0.00011,18.27302]
[1778512646433,32.94,81036.52,0.1,-0.18059,0.00011,18.3147]
[1778512651682,32.94,81033.43,0.1,-0.18094,0.00011,18.33618]
[1778512652634,32.94,81032.71,0.1,-0.18099,0.00011,18.33682]
[1778512652818,32.94,81032.71,0.1,-0.18099,0.00011,18.33682]
[1778512652734,32.94,81032.28,0.1,-0.18104,0.00011,18.33985]
[1778512654657,32.94,81031.77,0.1,-0.1811,0.00011,18.34326]
[1778512654706,32.94,81034.78,0.1,-0.18075,0.00011,18.32201]
[1778512660931,32.94,81033.94,0.1,-0.18084,0.00011,18.32733]
[1778512665966,32.94,81029.52,0.1,-0.18134,0.00011,18.35786]
[1778512668831,32.94,81028.0,0.1,-0.18151,0.00012,18.36845]
[1778512668836,32.94,81028.0,0.1,-0.18151,0.00012,18.36845]
[1778512669257,32.94,81028.38,0.1,-0.18146,0.00011,18.36549]
[1778512669357,32.94,81028.19,0.1,-0.18148,0.00012,18.36683]
[1778512670863,32.94,81028.19,0.1,-0.18148,0.00012,18.36683]
[1778512671517,32.93,81027.06,0.1,-0.18161,0.00012,18.37453]
[1778512674112,32.93,81026.84,0.1,-0.18163,0.00012,18.37582]
[1778512674845,32.93,81026.84,0.1,-0.18163,0.00012,18.37582]
[1778512675212,32.93,81029.75,0.1,-0.18129,0.00011,18.35508]
[1778512675933,32.93,81028.33,0.1,-0.18146,0.00011,18.36511]
[1778512676583,32.93,81028.33,0.1,-0.18146,0.00011,18.36511]
[1778512678005,32.93,81023.94,0.1,-0.18196,0.00012,18.39584]
[1778512678050,32.93,81023.94,0.1,-0.18196,0.00012,18.39584]
[1778512678212,32.93,81023.94,0.1,-0.18196,0.00012,18.39584]
[1778512678311,32.93,81021.17,0.1,-0.18227,0.00012,18.41523]
[1778512679709,32.93,81021.17,0.1,-0.18227,0.00012,18.41523]
[1778512680182,32.93,81017.37,0.1,-0.18271,0.00012,18.44168]
[1778512682484,32.93,81015.86,0.1,-0.18288,0.00012,18.45232]
[1778512683010,32.93,81016.07,0.1,-0.18285,0.00012,18.45042]
[1778512683808,32.93,81016.07,0.1,-0.18285,0.00012,18.45042]
[1778512683820,32.93,81016.07,0.1,-0.18285,0.00012,18.45042]
[1778512687084,32.93,81011.52,0.1,-0.18336,0.00012,18.48159]
[1778512687790,32.93,81011.52,0.1,-0.18336,0.00012,18.48159]
[1778512688340,32.93,81004.38,0.1,-0.18419,0.00012,18.53183]
[1778512688441,32.93,80997.3,0.1,-0.18501,0.00012,18.58156]
[1778512688993,32.93,80997.3,0.1,-0.18501,0.00012,18.58156]
[1778512689772,32.93,80997.3,0.1,-0.18501,0.00012,18.58156]
[1778512689811,32.93,80997.3,0.1,-0.18501,0.00012,18.58156]
[1778512689873,32.93,80995.68,0.1,-0.18519,0.00012,18.5927]
[1778512690172,32.93,80995.68,0.1,-0.18519,0.00012,18.5927]
[1778512690209,32.93,80995.68,0.1,-0.18519,0.00012,18.5927]
[1778512690298,32.93,80995.68,0.1,-0.18519,0.00012,18.5927]
[1778512690372,32.93,80994.94,0.1,-0.18528,0.00012,18.59791]
[1778512691219,32.93,80994.94,0.1,-0.18528,0.00012,18.59791]
[1778512693041,32.93,80992.59,0.1,-0.18555,0.00012,18.61438]
[1778512693161,32.93,80990.05,0.1,-0.18585,0.00012,18.63219]
[1778512694037,32.93,80990.05,0.1,-0.18585,0.00012,18.63219]
[1778512694198,32.93,80986.19,0.1,-0.1863,0.00012,18.65927]
[1778512695593,32.93,80986.19,0.1,-0.1863,0.00012,18.65927]
[1778512695796,32.93,80988.32,0.1,-0.18605,0.00012,18.64423]
[1778512700735,32.93,80998.72,0.1,-0.18484,0.00012,18.57107]
[1778512706252,32.93,80998.3,0.1,-0.18489,0.00012,18.57414]
[1778512711351,32.93,80998.2,0.1,-0.1849,0.00012,18.57491]
[1778512711405,32.93,80998.2,0.1,-0.1849,0.00012,18.57491]
[1778512711417,32.93,80998.2,0.1,-0.1849,0.00012,18.57491]
[1778512711427,32.93,80998.2,0.1,-0.1849,0.00012,18.57491]
[1778512711444,32.93,80998.2,0.1,-0.1849,0.00012,18.57491]
[1778512711510,32.93,80993.47,0.1,-0.18542,0.00012,18.60394]
[1778512712740,32.93,80993.47,0.1,-0.18542,0.00012,18.60394]
[1778512712841,32.93,80982.11,0.1,-0.18675,0.00012,18.68377]
[1778512713207,32.93,80982.11,0.1,-0.18675,0.00012,18.68377]
[1778512718335,32.93,80972.27,0.1,-0.18789,0.00012,18.75188]
[1778512723371,32.92,80973.81,0.1,-0.18769,0.00012,18.74009]
[1778512729413,32.92,80969.8,0.1,-0.18814,0.00012,18.76688]
[1778512732295,32.92,80968.41,0.1,-0.1883,0.00012,18.77613]
[1778512732594,32.92,80968.41,0.1,-0.1883,0.00012,18.77613]
[1778512732627,32.92,80968.41,0.1,-0.1883,0.00012,18.77613]
[1778512732670,32.92,80968.41,0.1,-0.1883,0.00012,18.77613]
[1778512732771,32.92,80974.0,0.1,-0.18764,0.00012,18.73665]
[1778512733649,32.92,80989.13,0.1,-0.18586,0.00012,18.63011]
[1778512739561,32.92,80998.12,0.1,-0.1848,0.00012,18.56648]
[1778512744141,32.92,80997.55,0.1,-0.18487,0.00012,18.57027]
[1778512744181,32.92,80997.55,0.1,-0.18487,0.00012,18.57027]
[1778512744526,32.92,80991.81,0.1,-0.18554,0.00012,18.61063]
[1778512746029,32.92,80986.25,0.1,-0.18618,0.00012,18.64965]
[1778512746145,32.92,80986.25,0.1,-0.18618,0.00012,18.64965]
[1778512746225,32.92,80986.25,0.1,-0.18618,0.00012,18.64965]
[1778512747290,32.92,80980.35,0.1,-0.18687,0.00012,18.69101]
[1778512748044,32.92,80980.35,0.1,-0.18687,0.00012,18.69088]
[1778512748754,32.92,80980.35,0.1,-0.18687,0.00012,18.69088]
[1778512750460,32.92,80978.54,0.1,-0.18708,0.00012,18.70331]
[1778512751099,32.91,80978.27,0.1,-0.18711,0.00012,18.70506]
[1778512751122,32.91,80978.27,0.1,-0.18711,0.00012,18.70506]
[1778512751766,32.91,80978.27,0.1,-0.18711,0.00012,18.70506]
[1778512754646,32.91,80983.0,0.1,-0.18655,0.00012,18.67149]
[1778512754875,32.91,80980.58,0.1,-0.18683,0.00012,18.68841]
[1778512755094,32.91,80980.58,0.1,-0.18683,0.00012,18.68841]
[1778512755781,32.91,80980.58,0.1,-0.18683,0.00012,18.68841]
[1778512755877,32.91,80977.77,0.1,-0.18716,0.00012,18.70806]
[1778512757651,32.91,80977.38,0.1,-0.1872,0.00012,18.7107]
[1778512758681,32.91,80972.19,0.1,-0.18781,0.00012,18.74702]
[1778512761851,32.91,80967.89,0.1,-0.18831,0.00012,18.77673]
[1778512761903,32.91,80963.21,0.1,-0.18886,0.00012,18.80936]
[1778512762135,32.91,80963.21,0.1,-0.18886,0.00012,18.80936]
[1778512762977,32.91,80959.95,0.1,-0.18924,0.00012,18.83204]
[1778512763386,32.91,80959.95,0.1,-0.18924,0.00012,18.83204]
[1778512764140,32.91,80959.95,0.1,-0.18924,0.00012,18.83184]
[1778512764904,32.91,80949.55,0.1,-0.19046,0.00012,18.90449]
[1778512765308,32.91,80949.55,0.1,-0.19046,0.00012,18.90449]
[1778512765328,32.91,80949.55,0.1,-0.19046,0.00012,18.90449]
[1778512765674,32.91,80949.55,0.1,-0.19046,0.00012,18.90432]
[1778512770709,32.91,80953.14,0.1,-0.19003,0.00012,18.87866]
[1778512772134,32.91,80952.69,0.1,-0.19005,0.00012,18.87739]
[1778512772146,32.91,80952.69,0.1,-0.19005,0.00012,18.87739]
[1778512772199,32.91,80952.69,0.1,-0.19005,0.00012,18.87739]
[1778512772535,32.91,80952.69,0.1,-0.19005,0.00012,18.87739]
[1778512772565,32.91,80952.69,0.1,-0.19005,0.00012,18.87739]
[1778512772725,32.91,80952.78,0.1,-0.19003,0.00012,18.87657]
[1778512773819,32.91,80952.78,0.1,-0.19003,0.00012,18.87657]
[1778512774275,32.91,80944.08,0.1,-0.19107,0.00012,18.93748]
[1778512774737,32.91,80944.08,0.1,-0.19107,0.00012,18.93739]
[1778512775780,32.91,80944.08,0.1,-0.19107,0.00012,18.93739]
[1778512776303,32.91,80945.99,0.1,-0.19084,0.00012,18.92393]
[1778512776967,32.91,80945.99,0.1,-0.19084,0.00012,18.92393]
[1778512777536,32.91,80945.99,0.1,-0.19084,0.00012,18.92386]
[1778512777559,32.91,80945.99,0.1,-0.19084,0.00012,18.92386]
[1778512777635,32.91,80945.99,0.1,-0.19084,0.00012,18.92386]
[1778512778878,32.91,80946.93,0.1,-0.19072,0.00012,18.9172]
[1778512780291,32.91,80953.57,0.1,-0.18993,0.00012,18.87031]
[1778512785815,32.9,80953.83,0.1,-0.18988,0.00012,18.86752]
[1778512790850,32.9,80952.33,0.1,-0.19005,0.00012,18.87719]
[1778512794236,32.9,80951.76,0.1,-0.19011,0.00012,18.88064]
[1778512794516,32.9,80951.76,0.1,-0.19011,0.00012,18.88064]
[1778512794878,32.9,80952.16,0.1,-0.19005,0.00012,18.87765]
[1778512795334,32.9,80952.16,0.1,-0.19005,0.00012,18.87765]
[1778512796541,32.9,80953.11,0.1,-0.18994,0.00012,18.87081]
[1778512796892,32.9,80950.36,0.1,-0.19026,0.00012,18.8899]
[1778512801927,32.9,80948.42,0.1,-0.19048,0.00012,18.90293]
[1778512802301,32.9,80948.42,0.1,-0.19048,0.00012,18.90293]
[1778512807975,32.9,80947.13,0.1,-0.19062,0.00012,18.91122]
[1778512813008,32.9,80949.4,0.1,-0.19035,0.00012,18.89487]
[1778512818040,32.89,80951.65,0.1,-0.19006,0.00012,18.87803]
[1778512818328,32.89,80951.65,0.1,-0.19006,0.00012,18.87803]
[1778512820810,32.89,80947.63,0.1,-0.19053,0.00012,18.90584]
[1778512822745,32.89,80950.42,0.1,-0.1902,0.00012,18.88587]
[1778512822754,32.89,80950.42,0.1,-0.1902,0.00012,18.88587]
[1778512822911,32.89,80950.42,0.1,-0.1902,0.00012,18.88587]
[1778512822968,32.89,80949.65,0.1,-0.19028,0.00012,18.89091]
[1778512823928,32.89,80949.65,0.1,-0.19028,0.00012,18.89091]
[1778512825165,32.89,80960.35,0.1,-0.18901,0.00012,18.81557]
[1778512830823,32.89,80956.82,0.1,-0.18943,0.00012,18.84024]
[1778512831531,32.89,80954.39,0.1,-0.1897,0.00012,18.85667]
[1778512831574,32.89,80954.39,0.1,-0.1897,0.00012,18.85667]
[1778512831786,32.89,80954.39,0.1,-0.1897,0.00012,18.85667]
[1778512831903,32.89,80957.73,0.1,-0.18927,0.00012,18.82868]
[1778512833053,32.89,80969.44,0.1,-0.18788,0.00012,18.74613]
[1778512835080,32.89,80972.95,0.1,-0.18747,0.00012,18.72125]
[1778512840750,32.88,80966.62,0.1,-0.1882,0.00012,18.76461]
[1778512840763,32.88,80966.62,0.1,-0.1882,0.00012,18.76461]
[1778512840832,32.88,80966.38,0.1,-0.18822,0.00012,18.76607]
[1778512846056,32.88,80963.36,0.1,-0.18856,0.00012,18.78628]
[1778512849162,32.88,80966.34,0.1,-0.1882,0.00012,18.76492]
[1778512849166,32.88,80966.34,0.1,-0.1882,0.00012,18.76492]
[1778512849265,32.88,80966.34,0.1,-0.1882,0.00012,18.76492]
[1778512849318,32.88,80966.34,0.1,-0.1882,0.00012,18.76492]
[1778512849529,32.88,80966.34,0.1,-0.1882,0.00012,18.76492]
[1778512849562,32.88,80972.67,0.1,-0.18745,0.00012,18.72005]
[1778512851263,32.88,80977.53,0.1,-0.18688,0.00012,18.68606]
[1778512851717,32.88,80980.23,0.1,-0.18657,0.00012,18.66731]
[1778512853994,32.88,80979.46,0.1,-0.18666,0.00012,18.673]
[1778512854283,32.88,80979.19,0.1,-0.1867,0.00012,18.67517]
[1778512855064,32.88,80979.19,0.1,-0.1867,0.00012,18.67517]
[1778512854982,32.88,80983.29,0.1,-0.18622,0.00012,18.64658]
[1778512857181,32.88,80989.22,0.1,-0.18553,0.00012,18.60513]
[1778512857190,32.88,80989.22,0.1,-0.18553,0.00012,18.60513]
[1778512857350,32.88,80989.22,0.1,-0.18553,0.00012,18.60513]
[1778512857577,32.88,80991.04,0.1,-0.18533,0.00012,18.59292]
[1778512863934,32.88,80988.48,0.1,-0.18564,0.00012,18.61173]
[1778512864035,32.89,80987.44,0.1,-0.18577,0.00012,18.61925]
[1778512869247,32.88,80992.64,0.1,-0.18516,0.00012,18.58237]
[1778512870288,32.88,80992.56,0.1,-0.18516,0.00012,18.58279]
[1778512870401,32.88,80992.56,0.1,-0.18516,0.00012,18.58279]
[1778512870422,32.88,80992.56,0.1,-0.18516,0.00012,18.58279]
[1778512870622,32.88,80988.56,0.1,-0.18563,0.00012,18.61097]
[1778512871522,32.88,80988.56,0.1,-0.18563,0.00012,18.61097]
[1778512871612,32.88,80980.5,0.1,-0.18657,0.00012,18.66763]
[1778512873549,32.88,80977.86,0.1,-0.18688,0.00012,18.68615]
[1778512873937,32.88,80977.86,0.1,-0.18688,0.00012,18.68615]
[1778512873965,32.88,80977.86,0.1,-0.18688,0.00012,18.68615]
[1778512874066,32.88,80978.09,0.1,-0.18685,0.00012,18.68447]
[1778512875926,32.88,80976.4,0.1,-0.18705,0.00012,18.6963]
[1778512875963,32.88,80976.4,0.1,-0.18705,0.00012,18.6963]
[1778512876064,32.88,80976.32,0.1,-0.18706,0.00012,18.69678]
[1778512879623,32.88,80972.24,0.1,-0.18753,0.00012,18.7252]
[1778512879721,32.88,80970.51,0.1,-0.18774,0.00012,18.73726]
[1778512881667,32.88,80970.51,0.1,-0.18773,0.00012,18.73714]
[1778512881763,32.88,80971.66,0.1,-0.1876,0.00012,18.72896]
[1778512883698,32.88,80971.66,0.1,-0.1876,0.00012,18.72886]
[1778512883790,32.88,80971.33,0.1,-0.18763,0.00012,18.73109]
[1778512889837,32.88,80970.17,0.1,-0.18776,0.00012,18.7387]
[1778512889858,32.88,80970.17,0.1,-0.18776,0.00012,18.7387]
[1778512889910,32.88,80970.17,0.1,-0.18776,0.00012,18.7387]
[1778512889992,32.88,80971.05,0.1,-0.18766,0.00012,18.73242]
[1778512890957,32.88,80971.05,0.1,-0.18766,0.00012,18.73242]
[1778512891057,32.88,80975.33,0.1,-0.18712,0.00012,18.69797]
[1778512891648,32.88,80975.33,0.1,-0.18712,0.00012,18.69797]
[1778512896177,32.88,80968.71,0.1,-0.18789,0.00012,18.74406]
[1778512896193,32.88,80968.71,0.1,-0.18789,0.00012,18.74406]
[1778512896593,32.88,80967.64,0.1,-0.18802,0.00012,18.75147]
[1778512897909,32.88,80967.64,0.1,-0.18802,0.00012,18.75147]
[1778512898003,32.88,80964.67,0.1,-0.18837,0.00012,18.77222]
[1778512898917,32.88,80964.67,0.1,-0.18837,0.00012,18.77222]
[1778512898942,32.88,80966.94,0.1,-0.1881,0.00012,18.75614]
[1778512900013,32.88,80977.59,0.1,-0.18684,0.00012,18.68114]
[1778512905693,32.88,80978.0,0.1,-0.18678,0.00012,18.67747]
[1778512905720,32.88,80978.0,0.1,-0.18678,0.00012,18.67747]
[1778512906035,32.88,80978.0,0.1,-0.18678,0.00012,18.67747]
[1778512906125,32.88,80978.33,0.1,-0.18674,0.00012,18.67495]
[1778512908594,32.88,80979.28,0.1,-0.18663,0.00012,18.66824]
[1778512908681,32.88,80987.4,0.1,-0.18567,0.00012,18.61105]
[1778512911903,32.88,80995.15,0.1,-0.18477,0.00012,18.55625]
[1778512912145,32.88,81002.61,0.1,-0.1839,0.00012,18.50359]
[1778512912705,32.88,81002.61,0.1,-0.1839,0.00012,18.50379]
[1778512914153,32.88,81006.76,0.1,-0.18342,0.00012,18.47473]
[1778512914795,32.88,81007.27,0.1,-0.18337,0.00012,18.47138]
[1778512916736,32.88,81019.24,0.1,-0.18199,0.00012,18.38739]
[1778512921507,32.88,81021.76,0.1,-0.18171,0.00012,18.37037]
[1778512921518,32.88,81021.76,0.1,-0.18171,0.00012,18.37037]
[1778512921771,32.88,81022.43,0.1,-0.18163,0.00012,18.36558]
[1778512926832,32.88,81026.62,0.1,-0.18115,0.00012,18.33579]
[1778512930098,32.88,81026.62,0.1,-0.18115,0.00012,18.33573]
[1778512930161,32.88,81022.02,0.1,-0.18168,0.00012,18.36818]
[1778512931841,32.88,81011.42,0.1,-0.18291,0.00012,18.44337]
[1778512934443,32.88,81013.06,0.1,-0.18272,0.00012,18.43219]
[1778512935094,32.88,81015.98,0.1,-0.18239,0.00012,18.41161]
[1778512940132,32.88,81014.41,0.1,-0.18257,0.00012,18.42298]
[1778512941891,32.88,81013.36,0.1,-0.18269,0.00012,18.43052]
[1778512941980,32.88,81011.53,0.1,-0.18291,0.00012,18.44351]
[1778512947962,32.88,81011.23,0.1,-0.18295,0.00012,18.44588]
[1778512954003,32.88,81010.22,0.1,-0.18304,0.00012,18.44904]
[1778512959038,32.88,81009.58,0.1,-0.18312,0.00012,18.4538]
[1778512964073,32.88,81012.29,0.1,-0.18281,0.00012,18.43503]
[1778512968040,32.88,81012.31,0.1,-0.18281,0.00012,18.43514]
[1778512968044,32.88,81012.31,0.1,-0.18281,0.00012,18.43514]
[1778512968141,32.89,81013.3,0.1,-0.1827,0.00012,18.42823]
[1778512973077,32.89,81016.25,0.1,-0.18237,0.00012,18.40847]
[1778512973086,32.89,81016.25,0.1,-0.18237,0.00012,18.40847]
[1778512973143,32.89,81016.25,0.1,-0.18237,0.00012,18.40847]
[1778512973199,32.89,81016.34,0.1,-0.18236,0.00012,18.4079]
[1778512973759,32.89,81016.34,0.1,-0.18236,0.00012,18.4079]
[1778512973806,32.89,81016.34,0.1,-0.18236,0.00012,18.4079]
[1778512978465,32.89,81022.1,0.1,-0.18169,0.00012,18.36695]
[1778512978475,32.89,81022.1,0.1,-0.18169,0.00012,18.36695]
[1778512978531,32.89,81022.1,0.1,-0.18169,0.00012,18.36695]
[1778512979016,32.89,81022.1,0.1,-0.18169,0.00012,18.36695]
[1778512983205,32.89,81021.05,0.1,-0.18181,0.00012,18.37406]
[1778512983239,32.89,81020.21,0.1,-0.18191,0.00012,18.37994]
[1778512984213,32.89,81018.65,0.1,-0.18209,0.00012,18.3909]
[1778512984361,32.89,81018.65,0.1,-0.18209,0.00012,18.3909]
[1778512984413,32.89,81018.65,0.1,-0.18209,0.00012,18.3909]
[1778512985037,32.89,81018.65,0.1,-0.18209,0.00012,18.3909]
[1778512985087,32.89,81018.65,0.1,-0.18209,0.00012,18.3909]
[1778512992342,32.88,81017.59,0.1,-0.1822,0.00012,18.39782]
[1778512992626,32.88,81017.59,0.1,-0.1822,0.00012,18.39782]
[1778512992714,32.88,81017.59,0.1,-0.1822,0.00012,18.39782]
[1778512992815,32.88,81017.18,0.1,-0.18224,0.00012,18.40055]
[1778512993603,32.88,81017.18,0.1,-0.18224,0.00012,18.40055]
[1778512993646,32.88,81017.18,0.1,-0.18224,0.00012,18.40055]
[1778512993658,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512994276,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512994296,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512995053,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512995063,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512995092,32.88,81010.31,0.1,-0.18304,0.00012,18.44898]
[1778512995701,32.88,81005.97,0.1,-0.18354,0.00012,18.47947]
[1778512995754,32.88,81005.97,0.1,-0.18354,0.00012,18.47947]
[1778512995764,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778512996262,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778512996301,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778512996312,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778512996936,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778512997001,32.88,81006.39,0.1,-0.18349,0.00012,18.47632]
[1778513001296,32.88,81009.05,0.1,-0.18317,0.00012,18.4569]
[1778513001324,32.88,81008.55,0.1,-0.18322,0.00012,18.46027]
[1778513006095,32.88,81006.44,0.1,-0.18346,0.00012,18.4745]
[1778513006147,32.88,81006.44,0.1,-0.18346,0.00012,18.4745]
[1778513006196,32.88,81006.9,0.1,-0.1834,0.00012,18.47107]
[1778513007385,32.88,81006.9,0.1,-0.1834,0.00012,18.4709]
[1778513012978,32.88,81005.96,0.1,-0.18346,0.00012,18.47241]
[1778513013011,32.88,81005.96,0.1,-0.18346,0.00012,18.47241]
[1778513013109,32.88,81005.96,0.1,-0.18346,0.00012,18.47241]
[1778513013209,32.88,81005.58,0.1,-0.1835,0.00012,18.47491]
[1778513015672,32.88,81003.53,0.1,-0.18374,0.00012,18.4892]
[1778513015784,32.88,81003.53,0.1,-0.18374,0.00012,18.4892]
[1778513015998,32.88,81003.53,0.1,-0.18374,0.00012,18.4892]
[1778513016172,32.88,80999.36,0.1,-0.18422,0.00012,18.5182]
[1778513017173,32.88,80999.36,0.1,-0.18422,0.00012,18.5182]
[1778513017251,32.88,80986.28,0.1,-0.18574,0.00012,18.61016]
[1778513017618,32.88,80986.28,0.1,-0.18574,0.00012,18.61016]
[1778513018161,32.88,80986.28,0.1,-0.18574,0.00012,18.61016]
[1778513018433,32.87,80981.37,0.1,-0.18631,0.00012,18.64437]
[1778513018487,32.87,80981.37,0.1,-0.18631,0.00012,18.64437]
[1778513018560,32.87,80979.49,0.1,-0.18653,0.00012,18.65761]
[1778513019439,32.87,80979.49,0.1,-0.18653,0.00012,18.65761]
[1778513019463,32.87,80979.49,0.1,-0.18653,0.00012,18.65761]
[1778513019512,32.87,80979.49,0.1,-0.18653,0.00012,18.65761]
[1778513019578,32.87,80974.97,0.1,-0.18706,0.00012,18.68928]
[1778513020437,32.87,80974.97,0.1,-0.18706,0.00012,18.68928]
[1778513020734,32.87,80974.97,0.1,-0.18706,0.00012,18.68928]
[1778513020764,32.87,80974.97,0.1,-0.18706,0.00012,18.68928]
[1778513021196,32.87,80975.47,0.1,-0.187,0.00012,18.68565]
[1778513023623,32.87,80976.72,0.1,-0.18685,0.00012,18.67673]
[1778513027676,32.87,80977.84,0.1,-0.18671,0.00012,18.66843]
[1778513027766,32.87,80977.86,0.1,-0.18671,0.00012,18.66808]
[1778513031730,32.87,80978.89,0.1,-0.18658,0.00012,18.66061]
[1778513031735,32.87,80978.89,0.1,-0.18658,0.00012,18.66061]
[1778513031822,32.87,80979.31,0.1,-0.18653,0.00012,18.65743]
[1778513033426,32.87,80979.31,0.1,-0.18653,0.00012,18.65733]
[1778513033458,32.87,80979.31,0.1,-0.18653,0.00012,18.65733]
[1778513033563,32.87,80980.46,0.1,-0.18639,0.00012,18.64912]
[1778513034506,32.87,80980.46,0.1,-0.18639,0.00012,18.64912]
[1778513035776,32.87,80983.49,0.1,-0.18604,0.00012,18.62778]
[1778513036109,32.87,80985.68,0.1,-0.18578,0.00012,18.61237]
[1778513038059,32.87,80996.19,0.1,-0.18455,0.00012,18.53805]
[1778513038835,32.87,80996.19,0.1,-0.18455,0.00012,18.53805]
[1778513039174,32.87,80996.19,0.1,-0.18455,0.00012,18.53805]
[1778513040708,32.87,80997.53,0.1,-0.18439,0.00012,18.52873]
[1778513041322,32.87,81001.76,0.1,-0.1839,0.00012,18.49896]
[1778513041916,32.87,81001.76,0.1,-0.1839,0.00012,18.49896]
[1778513041948,32.87,81001.76,0.1,-0.1839,0.00012,18.49896]
[1778513042260,32.87,81011.46,0.1,-0.18278,0.00012,18.43057]
[1778513047658,32.87,81017.79,0.1,-0.18203,0.00012,18.38493]
[1778513050727,32.87,81018.71,0.1,-0.18192,0.00012,18.37818]
[1778513050773,32.87,81018.71,0.1,-0.18192,0.00012,18.37818]
[1778513051130,32.87,81018.71,0.1,-0.18192,0.00012,18.37818]
[1778513051139,32.87,81019.56,0.1,-0.18182,0.00012,18.37204]
[1778513054002,32.87,81024.59,0.1,-0.18124,0.00012,18.33627]
[1778513054799,32.87,81029.97,0.1,-0.18062,0.00011,18.29815]
[1778513054823,32.87,81030.48,0.1,-0.18056,0.00011,18.29451]
[1778513056849,32.87,81030.85,0.1,-0.18052,0.00011,18.29186]
[1778513057180,32.87,81030.85,0.1,-0.18052,0.00011,18.29186]
[1778513057188,32.87,81030.85,0.1,-0.18052,0.00011,18.29186]
[1778513057271,32.87,81032.77,0.1,-0.18029,0.00011,18.27824]
[1778513057469,32.87,81032.77,0.1,-0.18029,0.00011,18.27824]
[1778513058307,32.87,81032.77,0.1,-0.18029,0.00011,18.27822]
[1778513058341,32.87,81032.77,0.1,-0.18029,0.00011,18.27822]
[1778513058621,32.87,81032.77,0.1,-0.18029,0.00011,18.27822]
[1778513058748,32.87,81038.81,0.1,-0.1796,0.00011,18.23548]
[1778513059639,32.87,81038.81,0.1,-0.1796,0.00011,18.23548]
[1778513059755,32.87,81042.44,0.1,-0.17919,0.00011,18.20983]
[1778513060762,32.87,81054.43,0.1,-0.17782,0.00011,18.1248]
[1778513062141,32.87,81054.43,0.1,-0.17782,0.00011,18.1248]
[1778513067710,32.87,81061.28,0.1,-0.17704,0.00011,18.07608]
[1778513068205,32.87,81061.28,0.1,-0.17704,0.00011,18.07608]
[1778513068890,32.87,81053.43,0.1,-0.17793,0.00011,18.13158]
[1778513068905,32.87,81053.43,0.1,-0.17793,0.00011,18.13158]
[1778513068924,32.87,81048.66,0.1,-0.17847,0.00011,18.16533]
[1778513069420,32.87,81048.66,0.1,-0.17847,0.00011,18.16533]
[1778513069438,32.87,81048.66,0.1,-0.17847,0.00011,18.16533]
[1778513070122,32.87,81048.66,0.1,-0.17847,0.00011,18.16533]
[1778513070157,32.87,81048.66,0.1,-0.17847,0.00011,18.16533]
[1778513074333,32.87,81043.38,0.1,-0.17904,0.00011,18.19853]
[1778513075464,32.87,81042.74,0.1,-0.17912,0.00011,18.20316]
[1778513076291,32.87,81042.74,0.1,-0.17912,0.00011,18.20316]
[1778513078076,32.87,81043.0,0.1,-0.17909,0.00011,18.20149]
[1778513078082,32.87,81043.0,0.1,-0.17909,0.00011,18.20149]
[1778513078380,32.87,81043.38,0.1,-0.17905,0.00011,18.19888]
[1778513078381,32.87,81043.38,0.1,-0.17905,0.00011,18.19888]
[1778513078452,32.87,81043.38,0.1,-0.17905,0.00011,18.19888]
[1778513079310,32.87,81043.38,0.1,-0.17905,0.00011,18.19888]
[1778513078890,32.87,81043.38,0.1,-0.17905,0.00011,18.19897]
[1778513079338,32.87,81043.38,0.1,-0.17905,0.00011,18.19897]
[1778513079407,32.87,81043.38,0.1,-0.17905,0.00011,18.19897]
[1778513079440,32.87,81043.38,0.1,-0.17905,0.00011,18.19897]
[1778513079524,32.87,81043.38,0.1,-0.17905,0.00011,18.19897]
[1778513080277,32.87,81055.21,0.1,-0.1777,0.00011,18.11504]
[1778513085939,32.87,81058.37,0.1,-0.17735,0.00011,18.09295]
[1778513090973,32.87,81059.43,0.1,-0.17723,0.00011,18.08553]
[1778513096015,32.87,81057.12,0.1,-0.17749,0.00011,18.10196]
[1778513101044,32.87,81048.57,0.1,-0.17846,0.00011,18.16239]
[1778513104010,32.87,81046.26,0.1,-0.17872,0.00011,18.17857]
[1778513104093,32.87,81046.45,0.1,-0.1787,0.00011,18.17712]
[1778513108707,32.87,81045.33,0.1,-0.17882,0.00011,18.18464]
[1778513109108,32.87,81045.29,0.1,-0.17882,0.00011,18.18482]
[1778513110514,32.87,81045.16,0.1,-0.17884,0.00011,18.18564]
[1778513111120,32.87,81044.8,0.1,-0.17888,0.00011,18.18809]
[1778513114332,32.87,81040.36,0.1,-0.17938,0.00011,18.21931]
[1778513114797,32.86,81040.99,0.1,-0.17931,0.00011,18.2147]
[1778513116804,32.86,81046.6,0.1,-0.17866,0.00011,18.17468]
[1778513117167,32.86,81049.49,0.1,-0.17833,0.00011,18.15408]
[1778513122199,32.86,81051.97,0.1,-0.17804,0.00011,18.13623]
[1778513127234,32.86,81056.08,0.1,-0.17757,0.00011,18.10683]
[1778513129279,32.86,81055.74,0.1,-0.17761,0.00011,18.10924]
[1778513129973,32.86,81063.94,0.1,-0.17668,0.00011,18.05101]
[1778513135290,32.86,81062.95,0.1,-0.17676,0.00011,18.05356]
[1778513136818,32.86,81061.95,0.1,-0.17687,0.00011,18.06055]
[1778513140013,32.86,81067.56,0.1,-0.17623,0.00011,18.02076]
[1778513140056,32.86,81067.56,0.1,-0.17623,0.00011,18.02076]
[1778513141176,32.86,81072.4,0.1,-0.17568,0.00011,17.98628]
[1778513141333,32.86,81072.4,0.1,-0.17568,0.00011,17.98617]
[1778513141707,32.86,81072.4,0.1,-0.17568,0.00011,17.98617]
[1778513146548,32.86,81076.94,0.1,-0.17517,0.00011,17.95373]
[1778513146581,32.86,81076.94,0.1,-0.17517,0.00011,17.95373]
[1778513147921,32.86,81078.02,0.1,-0.17505,0.00011,17.94604]
[1778513149246,32.86,81077.95,0.1,-0.17505,0.00011,17.94654]
[1778513149388,32.86,81078.12,0.1,-0.17503,0.00011,17.94533]
[1778513154423,32.86,81083.1,0.1,-0.17448,0.00011,17.91012]
[1778513157528,32.86,81084.64,0.1,-0.17431,0.00011,17.89927]
[1778513159498,32.86,81090.29,0.1,-0.17367,0.00011,17.8593]
[1778513161230,32.86,81096.12,0.1,-0.17302,0.00011,17.8179]
[1778513161261,32.86,81096.12,0.1,-0.17302,0.00011,17.8179]
[1778513161272,32.86,81096.12,0.1,-0.17302,0.00011,17.8179]
[1778513161326,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513161688,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513161701,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513161900,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513161918,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513162324,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513162340,32.86,81101.46,0.1,-0.17243,0.00011,17.77983]
[1778513162344,32.86,81106.84,0.1,-0.17183,0.00011,17.74151]
[1778513162474,32.86,81106.84,0.1,-0.17183,0.00011,17.74151]
[1778513163663,32.86,81112.47,0.1,-0.1712,0.00011,17.70145]
[1778513164110,32.86,81112.47,0.1,-0.1712,0.00011,17.70145]
[1778513164744,32.86,81118.43,0.1,-0.17054,0.00011,17.65908]
[1778513164864,32.86,81118.43,0.1,-0.17054,0.00011,17.65908]
[1778513164955,32.86,81118.43,0.1,-0.17054,0.00011,17.65908]
[1778513165100,32.86,81140.8,0.1,-0.16808,0.00011,17.49968]
[1778513166431,32.86,81140.8,0.1,-0.16808,0.00011,17.49968]
[1778513166782,32.86,81140.8,0.1,-0.16808,0.00011,17.49968]
[1778513167086,32.86,81140.8,0.1,-0.16808,0.00011,17.49968]
[1778513167329,32.86,81140.8,0.1,-0.16808,0.00011,17.49968]
[1778513167395,32.86,81171.0,0.1,-0.16479,0.00011,17.28473]
[1778513167438,32.86,81171.0,0.1,-0.16479,0.00011,17.28473]
[1778513168173,32.86,81171.0,0.1,-0.16479,0.00011,17.28473]
[1778513168249,32.87,81189.19,0.1,-0.16284,0.00011,17.15496]
[1778513168513,32.87,81189.19,0.1,-0.16284,0.00011,17.15496]
[1778513168924,32.87,81182.3,0.1,-0.16358,0.00011,17.20421]
[1778513169682,32.87,81182.3,0.1,-0.16358,0.00011,17.20421]
[1778513169990,32.87,81182.3,0.1,-0.16358,0.00011,17.20421]
[1778513170018,32.87,81182.3,0.1,-0.16358,0.00011,17.20421]
[1778513170079,32.87,81182.3,0.1,-0.16358,0.00011,17.20421]
[1778513170112,32.87,81171.38,0.1,-0.16477,0.00011,17.28298]
[1778513171385,32.87,81171.38,0.1,-0.16477,0.00011,17.28298]
[1778513171431,32.87,81186.7,0.1,-0.16312,0.00011,17.17387]
[1778513171682,32.87,81186.7,0.1,-0.16312,0.00011,17.17387]
[1778513172411,32.87,81186.7,0.1,-0.16312,0.00011,17.17387]
[1778513172441,32.87,81203.03,0.1,-0.16137,0.00011,17.05742]
[1778513172963,32.87,81203.03,0.1,-0.16137,0.00011,17.05742]
[1778513173400,32.87,81203.03,0.1,-0.16137,0.00011,17.05742]
[1778513173639,32.87,81209.21,0.1,-0.16072,0.00011,17.01322]
[1778513174799,32.87,81208.82,0.1,-0.16076,0.00011,17.01637]
[1778513175024,32.87,81208.82,0.1,-0.16076,0.00011,17.01637]
[1778513175325,32.87,81208.82,0.1,-0.16076,0.00011,17.01637]
[1778513175415,32.87,81208.82,0.1,-0.16076,0.00011,17.01637]
[1778513175885,32.87,81208.15,0.1,-0.16084,0.00011,17.02164]
[1778513176366,32.87,81208.15,0.1,-0.16084,0.00011,17.02164]
[1778513176386,32.87,81211.48,0.1,-0.16049,0.00011,16.99798]
[1778513177010,32.87,81211.48,0.1,-0.16049,0.00011,16.99798]
[1778513177020,32.87,81211.48,0.1,-0.16049,0.00011,16.99798]
[1778513177118,32.87,81212.27,0.1,-0.1604,0.00011,16.99233]
[1778513177739,32.87,81212.27,0.1,-0.1604,0.00011,16.99233]
[1778513178325,32.87,81214.03,0.1,-0.16022,0.00011,16.9801]
[1778513180068,32.87,81211.89,0.1,-0.16045,0.00011,16.9954]
[1778513180124,32.87,81211.89,0.1,-0.16045,0.00011,16.9954]
[1778513180275,32.87,81211.89,0.1,-0.16045,0.00011,16.9954]
[1778513180309,32.87,81210.43,0.1,-0.1606,0.00011,17.00584]
[1778513181171,32.87,81210.43,0.1,-0.1606,0.00011,17.00584]
[1778513181326,32.87,81210.43,0.1,-0.1606,0.00011,17.00584]
[1778513182799,32.87,81211.99,0.1,-0.16045,0.00011,16.99539]
[1778513182909,32.87,81211.99,0.1,-0.16045,0.00011,16.99539]
[1778513183317,32.87,81205.72,0.1,-0.16112,0.00011,17.04023]
[1778513183907,32.87,81205.72,0.1,-0.16112,0.00011,17.04023]
[1778513183925,32.87,81194.08,0.1,-0.16237,0.00011,17.12418]
[1778513185024,32.87,81194.08,0.1,-0.16237,0.00011,17.12418]
[1778513185038,32.87,81194.08,0.1,-0.16237,0.00011,17.12418]
[1778513185624,32.87,81194.63,0.1,-0.16232,0.00011,17.12046]
[1778513185842,32.87,81194.63,0.1,-0.16232,0.00011,17.12046]
[1778513185923,32.87,81193.42,0.1,-0.16245,0.00011,17.12932]
[1778513190850,32.88,81204.18,0.1,-0.16131,0.00011,17.0535]
[1778513196726,32.88,81203.77,0.1,-0.16135,0.00011,17.0536]
[1778513198701,32.88,81204.15,0.1,-0.16132,0.00011,17.05144]
[1778513199004,32.88,81204.15,0.1,-0.16132,0.00011,17.05144]
[1778513202941,32.88,81205.88,0.1,-0.16115,0.00011,17.0403]
[1778513203040,32.88,81210.2,0.1,-0.16069,0.00011,17.00942]
[1778513204527,32.88,81212.91,0.1,-0.16041,0.00011,16.99038]
[1778513205376,32.88,81212.91,0.1,-0.16041,0.00011,16.99038]
[1778513205406,32.88,81212.91,0.1,-0.16041,0.00011,16.99038]
[1778513206105,32.88,81212.03,0.1,-0.1605,0.00011,16.997]
[1778513206276,32.88,81212.03,0.1,-0.1605,0.00011,16.997]
[1778513207671,32.89,81213.0,0.1,-0.16042,0.00011,16.99113]
[1778513207776,32.89,81213.0,0.1,-0.16042,0.00011,16.99113]
[1778513208275,32.89,81213.0,0.1,-0.16042,0.00011,16.99113]
[1778513208372,32.89,81213.2,0.1,-0.1604,0.00011,16.99006]
[1778513209452,32.89,81213.2,0.1,-0.1604,0.00011,16.99006]
[1778513209475,32.89,81213.59,0.1,-0.16036,0.00011,16.98764]
[1778513210377,32.89,81213.59,0.1,-0.16036,0.00011,16.98764]
[1778513210478,32.89,81215.93,0.1,-0.16013,0.00011,16.97165]
[1778513210732,32.89,81215.93,0.1,-0.16013,0.00011,16.97165]
[1778513211015,32.89,81215.93,0.1,-0.16013,0.00011,16.97165]
[1778513211229,32.89,81215.93,0.1,-0.16013,0.00011,16.97165]
[1778513211275,32.89,81226.52,0.1,-0.159,0.00011,16.89595]
[1778513211695,32.89,81226.52,0.1,-0.159,0.00011,16.89595]
[1778513212840,32.89,81226.52,0.1,-0.15901,0.00011,16.89643]
[1778513213940,32.89,81235.97,0.1,-0.15801,0.00011,16.82887]
[1778513219321,32.9,81233.86,0.1,-0.15829,0.00011,16.84765]
[1778513219895,32.9,81232.75,0.1,-0.15841,0.00011,16.85559]
[1778513220349,32.9,81232.75,0.1,-0.15841,0.00011,16.85559]
[1778513221010,32.9,81230.31,0.1,-0.15867,0.00011,16.87358]
[1778513221141,32.9,81230.31,0.1,-0.15867,0.00011,16.87358]
[1778513221302,32.9,81230.31,0.1,-0.15867,0.00011,16.87358]
[1778513221344,32.9,81230.31,0.1,-0.15867,0.00011,16.87358]
[1778513222148,32.9,81252.76,0.1,-0.15633,0.0001,16.71397]
[1778513223002,32.9,81252.76,0.1,-0.15633,0.0001,16.71397]
[1778513223012,32.9,81252.76,0.1,-0.15633,0.0001,16.71397]
[1778513223015,32.9,81252.76,0.1,-0.15633,0.0001,16.71397]
[1778513223105,32.9,81256.13,0.1,-0.15598,0.0001,16.6904]
[1778513223693,32.9,81256.13,0.1,-0.15598,0.0001,16.6904]
[1778513223735,32.9,81256.13,0.1,-0.15598,0.0001,16.6904]
[1778513225300,32.9,81256.13,0.1,-0.15598,0.0001,16.6904]
[1778513225433,32.9,81256.13,0.1,-0.15598,0.0001,16.6904]
[1778513225342,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513225632,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513225979,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513226290,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513226354,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513226397,32.9,81270.26,0.1,-0.15452,0.0001,16.59008]
[1778513226500,32.9,81279.03,0.1,-0.15362,0.0001,16.52739]
[1778513226717,32.9,81279.03,0.1,-0.15362,0.0001,16.52739]
[1778513228563,32.91,81280.84,0.1,-0.15346,0.0001,16.51653]
[1778513230447,32.91,81280.84,0.1,-0.15346,0.0001,16.51653]
[1778513230533,32.92,81281.54,0.1,-0.15348,0.0001,16.51779]
[1778513234937,32.92,81275.96,0.1,-0.15407,0.0001,16.55917]
[1778513235176,32.92,81275.96,0.1,-0.15407,0.0001,16.55917]
[1778513235380,32.92,81275.96,0.1,-0.15407,0.0001,16.55917]
[1778513235495,32.92,81283.96,0.1,-0.15325,0.0001,16.50203]
[1778513235594,32.92,81283.96,0.1,-0.15325,0.0001,16.50203]
[1778513236981,32.92,81283.96,0.1,-0.15326,0.0001,16.50289]
[1778513236998,32.92,81283.96,0.1,-0.15326,0.0001,16.50289]
[1778513237052,32.93,81308.16,0.1,-0.15079,0.0001,16.33063]
[1778513237708,32.93,81308.16,0.1,-0.15079,0.0001,16.33063]
[1778513238568,32.93,81308.16,0.1,-0.15079,0.0001,16.33063]
[1778513239369,32.95,81314.63,0.1,-0.1503,0.0001,16.29662]
[1778513243912,32.99,81317.31,0.1,-0.15029,0.0001,16.29611]
[1778513243944,32.99,81317.31,0.1,-0.15029,0.0001,16.29611]
[1778513244352,32.99,81317.31,0.1,-0.15029,0.0001,16.29611]
[1778513244431,33.0,81333.98,0.1,-0.14869,0.0001,16.18347]
[1778513244680,33.0,81333.98,0.1,-0.14869,0.0001,16.18347]
[1778513244825,33.0,81333.98,0.1,-0.14869,0.0001,16.18347]
[1778513245052,33.0,81333.98,0.1,-0.14869,0.0001,16.18347]
[1778513245130,33.0,81333.98,0.1,-0.14869,0.0001,16.18347]
[1778513245411,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513245768,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513245843,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513245987,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513246256,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513246390,33.0,81375.26,0.1,-0.14458,0.0001,15.89045]
[1778513246488,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513246619,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513246756,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513246857,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513246870,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513247305,33.0,81379.4,0.1,-0.14419,0.0001,15.8618]
[1778513247587,33.02,81385.58,0.1,-0.14371,0.0001,15.8274]
[1778513247864,33.02,81385.58,0.1,-0.14371,0.0001,15.8274]
[1778513248527,33.02,81385.58,0.1,-0.14371,0.0001,15.8274]
[1778513248583,33.04,81391.46,0.1,-0.14326,0.0001,15.79527]
[1778513249007,33.04,81391.46,0.1,-0.14326,0.0001,15.79527]
[1778513249246,33.04,81391.46,0.1,-0.14326,0.0001,15.79527]
[1778513249297,33.04,81386.39,0.1,-0.14376,0.0001,15.8318]
[1778513249716,33.04,81386.39,0.1,-0.14376,0.0001,15.8318]
[1778513249824,33.04,81386.39,0.1,-0.14376,0.0001,15.8318]
[1778513250242,33.04,81386.39,0.1,-0.14376,0.0001,15.8318]
[1778513250306,33.04,81386.39,0.1,-0.14376,0.0001,15.8318]
[1778513250694,33.04,81381.24,0.1,-0.14428,0.0001,15.86913]
[1778513250710,33.04,81381.24,0.1,-0.14428,0.0001,15.86913]
[1778513251584,33.04,81378.85,0.1,-0.1445,0.0001,15.8828]
[1778513254183,33.04,81380.77,0.1,-0.14432,0.0001,15.86962]
[1778513254364,33.04,81380.77,0.1,-0.14432,0.0001,15.86962]
[1778513254454,33.04,81380.77,0.1,-0.14432,0.0001,15.86962]
[1778513254494,33.04,81382.74,0.1,-0.14413,0.0001,15.8561]
[1778513254872,33.04,81382.74,0.1,-0.14413,0.0001,15.8561]
[1778513255509,33.04,81402.06,0.1,-0.14224,0.0001,15.71941]
[1778513258636,33.05,81411.68,0.1,-0.14133,0.0001,15.65283]
[1778513259278,33.05,81411.68,0.1,-0.14133,0.0001,15.65283]
[1778513260466,33.06,81409.7,0.1,-0.14165,0.0001,15.67639]
[1778513261616,33.07,81412.74,0.1,-0.14137,0.0001,15.65604]
[1778513262554,33.07,81396.84,0.1,-0.14293,0.0001,15.76947]
[1778513262960,33.07,81396.84,0.1,-0.14293,0.0001,15.76947]
[1778513263134,33.07,81396.84,0.1,-0.14293,0.0001,15.76947]
[1778513263296,33.08,81396.89,0.1,-0.14304,0.0001,15.77791]
[1778513263871,33.08,81396.89,0.1,-0.14304,0.0001,15.77791]
[1778513264603,33.08,81396.89,0.1,-0.14304,0.0001,15.77791]
[1778513265317,33.09,81403.18,0.1,-0.14243,0.0001,15.73388]
[1778513265826,33.09,81409.94,0.1,-0.14178,0.0001,15.6866]
[1778513267094,33.09,81409.56,0.1,-0.14183,0.0001,15.68962]
[1778513267324,33.1,81402.61,0.1,-0.14262,0.0001,15.74763]
[1778513268370,33.1,81402.61,0.1,-0.14262,0.0001,15.74763]
[1778513270237,33.11,81393.16,0.1,-0.14356,0.0001,15.81607]
[1778513272853,33.12,81380.68,0.1,-0.14489,0.0001,15.91184]
[1778513273135,33.12,81380.68,0.1,-0.14489,0.0001,15.91184]
[1778513273380,33.13,81383.91,0.1,-0.14464,0.0001,15.89437]
[1778513274654,33.13,81383.91,0.1,-0.14464,0.0001,15.89437]
[1778513274794,33.15,81386.36,0.1,-0.14451,0.0001,15.8847]
[1778513275237,33.15,81386.36,0.1,-0.14451,0.0001,15.8847]
[1778513275244,33.15,81386.36,0.1,-0.14451,0.0001,15.8847]
[1778513275439,33.15,81386.36,0.1,-0.14451,0.0001,15.8847]
[1778513275572,33.15,81386.36,0.1,-0.14451,0.0001,15.8847]
[1778513275630,33.16,81372.26,0.1,-0.146,0.0001,15.99257]
[1778513275788,33.16,81372.26,0.1,-0.146,0.0001,15.99257]
[1778513277463,33.16,81380.27,0.1,-0.14521,0.0001,15.93587]
[1778513279594,33.18,81379.98,0.1,-0.14536,0.0001,15.94671]
[1778513280259,33.18,81379.09,0.1,-0.14545,0.0001,15.95347]
[1778513282727,33.2,81372.97,0.1,-0.14618,0.0001,16.00556]
[1778513282822,33.2,81372.97,0.1,-0.14618,0.0001,16.00556]
[1778513283541,33.2,81395.54,0.1,-0.14401,0.0001,15.84977]
[1778513283856,33.2,81395.54,0.1,-0.14401,0.0001,15.84977]
[1778513284445,33.21,81395.63,0.1,-0.14405,0.0001,15.8526]
[1778513285585,33.21,81395.63,0.1,-0.14405,0.0001,15.8526]
[1778513285664,33.21,81399.14,0.1,-0.14371,0.0001,15.82839]
[1778513285690,33.21,81399.14,0.1,-0.14371,0.0001,15.82839]
[1778513286001,33.21,81399.14,0.1,-0.14371,0.0001,15.82839]
[1778513286368,33.21,81399.14,0.1,-0.14371,0.0001,15.82839]
[1778513286539,33.21,81399.14,0.1,-0.14371,0.0001,15.82839]
[1778513286563,33.21,81386.32,0.1,-0.14498,0.0001,15.91958]
[1778513287372,33.21,81386.32,0.1,-0.14498,0.0001,15.91958]
[1778513287465,33.23,81386.32,0.1,-0.14509,0.0001,15.92814]
[1778513290313,33.24,81381.13,0.1,-0.14567,0.0001,15.96939]
[1778513290319,33.24,81381.13,0.1,-0.14567,0.0001,15.96939]
[1778513290459,33.24,81381.13,0.1,-0.14567,0.0001,15.96939]
[1778513290769,33.25,81391.58,0.1,-0.14475,0.0001,15.9035]
[1778513291411,33.25,81391.58,0.1,-0.14475,0.0001,15.9035]
[1778513291597,33.25,81391.58,0.1,-0.14475,0.0001,15.9035]
[1778513291609,33.25,81391.58,0.1,-0.14475,0.0001,15.9035]
[1778513291612,33.26,81383.44,0.1,-0.14561,0.0001,15.96564]
[1778513292419,33.26,81383.44,0.1,-0.14561,0.0001,15.96564]
[1778513292520,33.26,81372.08,0.1,-0.14673,0.0001,16.04582]
[1778513293445,33.26,81372.08,0.1,-0.14673,0.0001,16.04582]
[1778513295471,33.28,81380.4,0.1,-0.14606,0.0001,15.99807]
[1778513295541,33.28,81376.07,0.1,-0.14648,0.0001,16.02861]
[1778513296780,33.29,81376.07,0.1,-0.14652,0.0001,16.03153]
[1778513296845,33.29,81376.07,0.1,-0.14652,0.0001,16.03153]
[1778513296901,33.29,81376.07,0.1,-0.14652,0.0001,16.03153]
[1778513297063,33.29,81376.07,0.1,-0.14652,0.0001,16.03153]
[1778513297537,33.3,81371.4,0.1,-0.14706,0.0001,16.0703]
[1778513297887,33.3,81371.4,0.1,-0.14706,0.0001,16.0703]
[1778513298419,33.3,81371.4,0.1,-0.14706,0.0001,16.0703]
[1778513298635,33.31,81340.33,0.1,-0.15026,0.0001,16.29655]
[1778513298751,33.31,81340.33,0.1,-0.15026,0.0001,16.29655]
[1778513299572,33.31,81340.33,0.1,-0.15026,0.0001,16.29655]
[1778513300225,33.33,81330.51,0.1,-0.15133,0.0001,16.37206]
[1778513301195,33.33,81330.51,0.1,-0.15134,0.0001,16.37243]
[1778513304995,33.33,81324.42,0.1,-0.15197,0.0001,16.41644]
[1778513305432,33.33,81324.42,0.1,-0.15197,0.0001,16.41644]
[1778513309314,33.33,81325.14,0.1,-0.15191,0.0001,16.41228]
[1778513309450,33.33,81325.14,0.1,-0.15191,0.0001,16.41228]
[1778513309643,33.33,81339.61,0.1,-0.15045,0.0001,16.3105]
[1778513309737,33.33,81339.61,0.1,-0.15045,0.0001,16.3105]
[1778513310628,33.33,81339.13,0.1,-0.15051,0.0001,16.31419]
[1778513311779,33.33,81346.9,0.1,-0.14971,0.0001,16.25576]
[1778513311817,33.33,81346.9,0.1,-0.14971,0.0001,16.25576]
[1778513311987,33.33,81346.9,0.1,-0.14971,0.0001,16.25576]
[1778513312648,33.33,81349.16,0.1,-0.14948,0.0001,16.24009]
[1778513312807,33.33,81349.16,0.1,-0.14948,0.0001,16.24009]
[1778513313808,33.33,81352.68,0.1,-0.14914,0.0001,16.2158]
[1778513314657,33.33,81355.39,0.1,-0.14887,0.0001,16.1967]
[1778513314863,33.33,81355.39,0.1,-0.14887,0.0001,16.1967]
[1778513317986,33.35,81364.45,0.1,-0.14805,0.0001,16.13902]
[1778513318192,33.35,81364.45,0.1,-0.14805,0.0001,16.13902]
[1778513319691,33.35,81380.37,0.1,-0.14652,0.0001,16.0302]
[1778513319891,33.35,81380.37,0.1,-0.14652,0.0001,16.0302]
[1778513320943,33.36,81384.09,0.1,-0.1462,0.0001,16.0074]
[1778513323932,33.38,81392.75,0.1,-0.14549,0.0001,15.95703]
[1778513324019,33.38,81395.89,0.1,-0.14519,0.0001,15.93496]
[1778513324836,33.38,81395.89,0.1,-0.14519,0.0001,15.93496]
[1778513325256,33.38,81395.89,0.1,-0.14519,0.0001,15.93496]
[1778513325261,33.38,81395.89,0.1,-0.14519,0.0001,15.93496]
[1778513325305,33.39,81395.48,0.1,-0.14528,0.0001,15.94208]
[1778513326045,33.39,81395.48,0.1,-0.14528,0.0001,15.94208]
[1778513326130,33.4,81399.09,0.1,-0.14499,0.0001,15.92084]
[1778513326815,33.4,81399.09,0.1,-0.14499,0.0001,15.92084]
[1778513326823,33.4,81399.09,0.1,-0.14499,0.0001,15.92084]
[1778513331453,33.43,81397.38,0.1,-0.14538,0.0001,15.94918]
[1778513332919,33.44,81394.38,0.1,-0.14577,0.0001,15.97783]
[1778513332988,33.45,81383.07,0.1,-0.14692,0.0001,16.05983]
[1778513339175,33.45,81386.11,0.1,-0.14664,0.0001,16.03979]
[1778513339948,33.45,81386.39,0.1,-0.14661,0.0001,16.0381]
[1778513340270,33.45,81386.39,0.1,-0.14661,0.0001,16.0381]
[1778513342239,33.45,81386.48,0.1,-0.14661,0.0001,16.038]
[1778513344062,33.45,81387.36,0.1,-0.14653,0.0001,16.03236]
[1778513344120,33.45,81387.36,0.1,-0.14653,0.0001,16.03236]
[1778513344188,33.45,81386.91,0.1,-0.14658,0.0001,16.03581]
[1778513347537,33.46,81375.7,0.1,-0.14773,0.0001,16.11749]
[1778513348255,33.46,81375.7,0.1,-0.14773,0.0001,16.11749]
[1778513351194,33.46,81376.73,0.1,-0.14764,0.0001,16.11122]
[1778513351273,33.46,81376.73,0.1,-0.14764,0.0001,16.11122]
[1778513351543,33.46,81376.73,0.1,-0.14764,0.0001,16.11122]
[1778513351548,33.46,81376.75,0.1,-0.14764,0.0001,16.11151]
[1778513352914,33.46,81366.29,0.1,-0.14869,0.0001,16.18556]
[1778513353217,33.46,81366.29,0.1,-0.14869,0.0001,16.18556]
[1778513353849,33.46,81358.31,0.1,-0.14948,0.0001,16.24189]
[1778513354444,33.46,81358.31,0.1,-0.14948,0.0001,16.24189]
[1778513354494,33.46,81366.61,0.1,-0.14866,0.0001,16.18413]
[1778513355020,33.46,81366.61,0.1,-0.14866,0.0001,16.18413]
[1778513355550,33.46,81366.61,0.1,-0.14866,0.0001,16.18413]
[1778513356127,33.46,81371.87,0.1,-0.14815,0.0001,16.1478]
[1778513356435,33.46,81371.87,0.1,-0.14815,0.0001,16.1478]
[1778513357314,33.47,81373.48,0.1,-0.148,0.0001,16.13714]
[1778513360500,33.47,81383.68,0.1,-0.14701,0.0001,16.06683]
[1778513360588,33.47,81387.76,0.1,-0.14661,0.0001,16.03821]
[1778513361463,33.47,81387.76,0.1,-0.14661,0.0001,16.03821]
[1778513361552,33.47,81387.76,0.1,-0.14661,0.0001,16.03821]
[1778513362040,33.47,81387.92,0.1,-0.1466,0.0001,16.03736]
[1778513362520,33.47,81387.92,0.1,-0.1466,0.0001,16.03736]
[1778513362553,33.47,81387.92,0.1,-0.1466,0.0001,16.03736]
[1778513363792,33.47,81384.99,0.1,-0.14689,0.0001,16.05842]
[1778513364148,33.47,81377.2,0.1,-0.14766,0.0001,16.1133]
[1778513364976,33.47,81377.2,0.1,-0.14766,0.0001,16.1133]
[1778513365399,33.47,81377.2,0.1,-0.14766,0.0001,16.1133]
[1778513365405,33.47,81377.2,0.1,-0.14766,0.0001,16.1133]
[1778513366776,33.47,81370.79,0.1,-0.14831,0.0001,16.15906]
[1778513366785,33.47,81370.79,0.1,-0.14831,0.0001,16.15906]
[1778513367842,33.47,81370.02,0.1,-0.14839,0.0001,16.16482]
[1778513368496,33.47,81364.34,0.1,-0.14896,0.0001,16.20502]
[1778513373903,33.48,81360.96,0.1,-0.14928,0.0001,16.2259]
[1778513374652,33.48,81360.96,0.1,-0.14928,0.0001,16.2259]
[1778513380721,33.48,81354.91,0.1,-0.14991,0.0001,16.27003]
[1778513381729,33.48,81354.91,0.1,-0.14991,0.0001,16.27024]
[1778513383222,33.48,81349.28,0.1,-0.15048,0.0001,16.31019]
[1778513383768,33.48,81349.28,0.1,-0.15048,0.0001,16.31019]
[1778513387505,33.48,81336.29,0.1,-0.15179,0.0001,16.40184]
[1778513392029,33.48,81330.25,0.1,-0.1524,0.0001,16.44442]
[1778513394594,33.48,81337.95,0.1,-0.15163,0.0001,16.39042]
[1778513395348,33.48,81340.59,0.1,-0.15136,0.0001,16.37209]
[1778513398239,33.48,81338.44,0.1,-0.15159,0.0001,16.38773]
[1778513398265,33.48,81338.44,0.1,-0.15159,0.0001,16.38773]
[1778513400842,33.48,81335.72,0.1,-0.15187,0.0001,16.40734]
[1778513400910,33.48,81335.72,0.1,-0.15187,0.0001,16.40734]
[1778513406449,33.49,81335.75,0.1,-0.15187,0.0001,16.40765]
[1778513411794,33.49,81339.48,0.1,-0.1515,0.0001,16.38199]
[1778513414191,33.49,81349.85,0.1,-0.15047,0.0001,16.3096]
[1778513414868,33.49,81352.45,0.1,-0.15021,0.0001,16.29156]
[1778513414874,33.49,81352.45,0.1,-0.15021,0.0001,16.29156]
[1778513415387,33.49,81360.06,0.1,-0.14946,0.0001,16.2384]
[1778513418138,33.49,81360.66,0.1,-0.1494,0.0001,16.23452]
[1778513418874,33.49,81360.66,0.1,-0.1494,0.0001,16.23458]
[1778513418960,33.49,81360.66,0.1,-0.1494,0.0001,16.23458]
[1778513419403,33.49,81360.66,0.1,-0.1494,0.0001,16.23458]
[1778513419502,33.49,81353.09,0.1,-0.15016,0.0001,16.28799]
[1778513425128,33.49,81343.31,0.1,-0.15116,0.0001,16.35767]
[1778513430324,33.49,81344.33,0.1,-0.15106,0.0001,16.35114]
[1778513430827,33.49,81344.33,0.1,-0.15106,0.0001,16.35114]
[1778513431167,33.49,81344.33,0.1,-0.15106,0.0001,16.35124]
[1778513432564,33.49,81349.49,0.1,-0.15052,0.0001,16.31087]
[1778513432666,33.49,81360.39,0.1,-0.14943,0.0001,16.23459]
[1778513433215,33.49,81360.39,0.1,-0.14943,0.0001,16.23459]
[1778513434032,33.49,81359.88,0.1,-0.14949,0.0001,16.23842]
[1778513434288,33.49,81359.88,0.1,-0.14949,0.0001,16.23842]
[1778513434328,33.49,81359.88,0.1,-0.14949,0.0001,16.23842]
[1778513434516,33.5,81359.88,0.1,-0.14949,0.0001,16.23871]
[1778513436216,33.5,81361.96,0.1,-0.14929,0.0001,16.2244]
[1778513436605,33.5,81372.87,0.1,-0.14821,0.0001,16.1482]
[1778513438502,33.5,81373.53,0.1,-0.14815,0.0001,16.1436]
[1778513439449,33.5,81373.39,0.1,-0.14816,0.0001,16.14474]
[1778513439748,33.5,81373.39,0.1,-0.14816,0.0001,16.14474]
[1778513441953,33.5,81369.15,0.1,-0.14859,0.0001,16.17534]
[1778513442076,33.5,81369.15,0.1,-0.14859,0.0001,16.17534]
[1778513442576,33.5,81369.94,0.1,-0.14852,0.0001,16.17014]
[1778513443797,33.5,81369.94,0.1,-0.14852,0.0001,16.17014]
[1778513444590,33.5,81357.57,0.1,-0.14975,0.0001,16.25696]
[1778513446145,33.5,81358.15,0.1,-0.14969,0.0001,16.25286]
[1778513446608,33.5,81360.53,0.1,-0.14946,0.0001,16.23614]
[1778513447335,33.5,81360.53,0.1,-0.14946,0.0001,16.23614]
[1778513447613,33.5,81353.16,0.1,-0.15019,0.0001,16.28783]
[1778513448531,33.5,81353.16,0.1,-0.15019,0.0001,16.28783]
[1778513448618,33.5,81353.93,0.1,-0.15011,0.0001,16.2826]
[1778513449285,33.5,81353.93,0.1,-0.15011,0.0001,16.2826]
[1778513449625,33.5,81353.79,0.1,-0.15013,0.0001,16.28377]
[1778513450882,33.5,81348.06,0.1,-0.15071,0.0001,16.32414]
[1778513451294,33.5,81348.06,0.1,-0.15071,0.0001,16.32414]
[1778513452041,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452225,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452247,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452290,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452441,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452473,33.5,81347.04,0.1,-0.15081,0.0001,16.33146]
[1778513452845,33.5,81357.59,0.1,-0.14976,0.0001,16.25759]
[1778513453248,33.5,81357.59,0.1,-0.14976,0.0001,16.25759]
[1778513453669,33.5,81357.59,0.1,-0.14976,0.0001,16.25766]
[1778513454001,33.5,81357.59,0.1,-0.14976,0.0001,16.25766]
[1778513454744,33.5,81357.59,0.1,-0.14976,0.0001,16.25766]
[1778513454789,33.5,81361.43,0.1,-0.14938,0.0001,16.23095]
[1778513455991,33.5,81361.43,0.1,-0.14939,0.0001,16.23149]
[1778513456689,33.5,81359.98,0.1,-0.14954,0.0001,16.24194]
[1778513457784,33.5,81359.98,0.1,-0.14954,0.0001,16.24194]
[1778513457821,33.5,81359.98,0.1,-0.14954,0.0001,16.24194]
[1778513459171,33.5,81356.19,0.1,-0.14992,0.0001,16.26908]
[1778513459183,33.5,81356.19,0.1,-0.14992,0.0001,16.26908]
[1778513459710,33.5,81359.05,0.1,-0.14964,0.0001,16.2493]
[1778513459877,33.5,81359.05,0.1,-0.14964,0.0001,16.2493]
[1778513459887,33.5,81359.05,0.1,-0.14964,0.0001,16.2493]
[1778513460524,33.5,81359.05,0.1,-0.14964,0.0001,16.2493]
[1778513460660,33.5,81359.05,0.1,-0.14964,0.0001,16.2493]
[1778513460757,33.5,81357.65,0.1,-0.14978,0.0001,16.25942]
[1778513461008,33.5,81357.65,0.1,-0.14978,0.0001,16.25942]
[1778513461074,33.5,81357.65,0.1,-0.14978,0.0001,16.25942]
[1778513461795,33.51,81367.79,0.1,-0.14878,0.0001,16.18863]
[1778513463399,33.51,81367.91,0.1,-0.14877,0.0001,16.18809]
[1778513463800,33.51,81367.91,0.1,-0.14877,0.0001,16.18809]
[1778513463809,33.51,81367.91,0.1,-0.14877,0.0001,16.18809]
[1778513463869,33.51,81367.91,0.1,-0.14877,0.0001,16.18809]
[1778513463819,33.51,81396.48,0.1,-0.14596,0.0001,15.98805]
[1778513463962,33.51,81396.48,0.1,-0.14596,0.0001,15.98805]
[1778513464072,33.51,81396.48,0.1,-0.14596,0.0001,15.98805]
[1778513464751,33.51,81396.54,0.1,-0.14597,0.0001,15.98845]
[1778513465330,33.51,81396.54,0.1,-0.14597,0.0001,15.98845]
[1778513465336,33.51,81396.54,0.1,-0.14597,0.0001,15.98845]
[1778513465498,33.51,81396.54,0.1,-0.14597,0.0001,15.98845]
[1778513465526,33.51,81396.54,0.1,-0.14597,0.0001,15.98845]
[1778513465761,33.53,81402.72,0.1,-0.14549,0.0001,15.95466]
[1778513466079,33.53,81402.72,0.1,-0.14549,0.0001,15.95466]
[1778513466645,33.53,81402.72,0.1,-0.14549,0.0001,15.95466]
[1778513466774,33.53,81402.72,0.1,-0.14549,0.0001,15.95466]
[1778513466795,33.55,81402.92,0.1,-0.14561,0.0001,15.96312]
[1778513466934,33.55,81402.92,0.1,-0.14561,0.0001,15.96312]
[1778513466945,33.55,81402.92,0.1,-0.14561,0.0001,15.96312]
[1778513467746,33.55,81402.92,0.1,-0.14561,0.0001,15.96312]
[1778513467757,33.55,81402.92,0.1,-0.14561,0.0001,15.96312]
[1778513467774,33.56,81402.92,0.1,-0.14574,0.0001,15.97281]
[1778513468847,33.56,81402.92,0.1,-0.14574,0.0001,15.97281]
[1778513469788,33.57,81400.12,0.1,-0.14602,0.0001,15.9933]
[1778513469988,33.57,81400.12,0.1,-0.14602,0.0001,15.9933]
[1778513470134,33.57,81400.12,0.1,-0.14602,0.0001,15.9933]
[1778513471089,33.57,81392.96,0.1,-0.14673,0.0001,16.0438]
[1778513471802,33.57,81392.35,0.1,-0.14679,0.0001,16.04807]
[1778513472196,33.57,81392.35,0.1,-0.14679,0.0001,16.04807]
[1778513472809,33.57,81384.71,0.1,-0.14755,0.0001,16.10251]
[1778513476115,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476180,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476302,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476322,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476339,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476401,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476430,33.57,81384.77,0.1,-0.14757,0.0001,16.10355]
[1778513476838,33.57,81384.84,0.1,-0.14757,0.0001,16.10356]
[1778513477218,33.57,81384.84,0.1,-0.14757,0.0001,16.10356]
[1778513477236,33.57,81384.84,0.1,-0.14757,0.0001,16.10356]
[1778513477884,33.57,81395.56,0.1,-0.14652,0.0001,16.02909]
[1778513478280,33.57,81395.56,0.1,-0.14652,0.0001,16.02909]
[1778513478854,33.57,81395.56,0.1,-0.14653,0.0001,16.02945]
[1778513478935,33.57,81395.56,0.1,-0.14653,0.0001,16.02945]
[1778513480304,33.58,81395.13,0.1,-0.14657,0.0001,16.03285]
[1778513480867,33.58,81395.54,0.1,-0.14654,0.0001,16.03074]
[1778513482185,33.58,81395.69,0.1,-0.14653,0.0001,16.02969]
[1778513482286,33.58,81395.69,0.1,-0.14653,0.0001,16.02969]
[1778513482882,33.58,81395.58,0.1,-0.14655,0.0001,16.03085]
[1778513483885,33.58,81395.58,0.1,-0.14655,0.0001,16.03085]
[1778513484039,33.58,81395.88,0.1,-0.14653,0.0001,16.02953]
[1778513485339,33.58,81393.0,0.1,-0.14681,0.0001,16.04967]
[1778513485345,33.58,81393.0,0.1,-0.14681,0.0001,16.04967]
[1778513485902,33.58,81388.23,0.1,-0.14728,0.0001,16.08339]
[1778513487417,33.58,81386.72,0.1,-0.14744,0.0001,16.09427]
[1778513487627,33.58,81385.86,0.1,-0.14752,0.0001,16.10029]
[1778513488123,33.58,81385.86,0.1,-0.14752,0.0001,16.10029]
[1778513488702,33.58,81385.86,0.1,-0.14752,0.0001,16.10029]
[1778513493954,33.58,81387.39,0.1,-0.14737,0.0001,16.0873]
[1778513494444,33.58,81387.39,0.1,-0.14737,0.0001,16.0873]
[1778513494566,33.58,81387.39,0.1,-0.14737,0.0001,16.0873]
[1778513494667,33.59,81386.53,0.1,-0.14746,0.0001,16.09396]
[1778513495987,33.59,81386.53,0.1,-0.14746,0.0001,16.09396]
[1778513496597,33.59,81386.53,0.1,-0.14746,0.0001,16.09396]
[1778513497978,33.59,81385.55,0.1,-0.14757,0.0001,16.10142]
[1778513498079,33.59,81385.09,0.1,-0.14761,0.0001,16.10491]
[1778513500387,33.59,81385.37,0.1,-0.14759,0.0001,16.10356]
[1778513500555,33.59,81385.37,0.1,-0.14759,0.0001,16.10356]
[1778513500602,33.59,81385.37,0.1,-0.14759,0.0001,16.10356]
[1778513500722,33.59,81385.37,0.1,-0.14759,0.0001,16.10356]
[1778513500755,33.59,81386.66,0.1,-0.14747,0.0001,16.0946]
[1778513502454,33.59,81401.58,0.1,-0.14601,0.0001,15.9904]
[1778513504047,33.59,81401.58,0.1,-0.14602,0.0001,15.99104]
[1778513509134,33.61,81400.67,0.1,-0.14621,0.0001,16.00525]
[1778513514188,33.61,81407.08,0.1,-0.14561,0.0001,15.96204]
[1778513514715,33.61,81407.08,0.1,-0.14561,0.0001,15.96204]
[1778513515199,33.61,81408.12,0.1,-0.14551,0.0001,15.95522]
[1778513515390,33.61,81408.12,0.1,-0.14551,0.0001,15.95522]
[1778513515472,33.61,81408.12,0.1,-0.14551,0.0001,15.95522]
[1778513515532,33.61,81408.12,0.1,-0.14551,0.0001,15.95522]
[1778513515549,33.61,81398.94,0.1,-0.14641,0.0001,16.01932]
[1778513516759,33.61,81398.94,0.1,-0.14641,0.0001,16.01932]
[1778513516832,33.61,81387.54,0.1,-0.14753,0.0001,16.0993]
[1778513520556,33.61,81381.92,0.1,-0.14809,0.0001,16.13907]
[1778513521201,33.61,81376.39,0.1,-0.14864,0.0001,16.17795]
[1778513521677,33.61,81352.58,0.1,-0.15101,0.0001,16.34477]
[1778513522112,33.61,81352.58,0.1,-0.15101,0.0001,16.34477]
[1778513522168,33.61,81352.58,0.1,-0.15101,0.0001,16.34497]
[1778513523211,33.61,81352.58,0.1,-0.15101,0.0001,16.34497]
[1778513523633,33.61,81348.37,0.1,-0.15143,0.0001,16.37454]
[1778513525127,33.61,81350.58,0.1,-0.15122,0.0001,16.35925]
[1778513525909,33.61,81341.14,0.1,-0.15216,0.0001,16.42541]
[1778513526750,33.61,81341.14,0.1,-0.15216,0.0001,16.42541]
[1778513527148,33.61,81331.19,0.1,-0.15317,0.0001,16.49506]
[1778513527913,33.61,81331.19,0.1,-0.15317,0.0001,16.49506]
[1778513528400,33.61,81327.27,0.1,-0.15356,0.0001,16.52247]
[1778513528774,33.61,81322.78,0.1,-0.15401,0.0001,16.5538]
[1778513529723,33.61,81322.78,0.1,-0.15401,0.0001,16.5538]
[1778513529839,33.61,81322.78,0.1,-0.15401,0.0001,16.5538]
[1778513529902,33.61,81319.49,0.1,-0.15435,0.0001,16.5767]
[1778513530026,33.61,81319.49,0.1,-0.15435,0.0001,16.5767]
[1778513530402,33.61,81319.49,0.1,-0.15435,0.0001,16.5767]
[1778513530807,33.61,81311.17,0.1,-0.15519,0.0001,16.63475]
[1778513532612,33.61,81311.17,0.1,-0.15519,0.0001,16.63475]
[1778513532623,33.61,81311.17,0.1,-0.15519,0.0001,16.63475]
[1778513532680,33.61,81314.19,0.1,-0.15488,0.0001,16.61374]
[1778513533024,33.61,81314.19,0.1,-0.15488,0.0001,16.61374]
[1778513533574,33.61,81314.19,0.1,-0.15488,0.0001,16.61374]
[1778513533613,33.61,81314.19,0.1,-0.15488,0.0001,16.61374]
[1778513533915,33.61,81308.78,0.1,-0.15543,0.0001,16.65163]
[1778513534712,33.61,81308.78,0.1,-0.15543,0.0001,16.65163]
[1778513534836,33.61,81296.12,0.1,-0.15673,0.0001,16.74016]
[1778513535682,33.61,81296.12,0.1,-0.15673,0.0001,16.74016]
[1778513535739,33.61,81296.12,0.1,-0.15673,0.0001,16.74016]
[1778513535878,33.61,81290.35,0.1,-0.15732,0.0001,16.78046]
[1778513536336,33.61,81274.21,0.1,-0.15898,0.0001,16.8933]
[1778513537034,33.61,81274.21,0.1,-0.15898,0.0001,16.8933]
[1778513537737,33.61,81274.21,0.1,-0.15898,0.0001,16.8933]
[1778513539116,33.61,81269.48,0.1,-0.15947,0.0001,16.92616]
[1778513539295,33.61,81269.48,0.1,-0.15947,0.0001,16.92616]
[1778513540123,33.61,81269.48,0.1,-0.15947,0.0001,16.92616]
[1778513540782,33.61,81269.48,0.1,-0.15947,0.0001,16.92616]
[1778513540883,33.61,81262.35,0.1,-0.1602,0.0001,16.97569]
[1778513541096,33.61,81262.35,0.1,-0.1602,0.0001,16.97569]
[1778513541473,33.61,81262.35,0.1,-0.1602,0.0001,16.97569]
[1778513541740,33.61,81257.36,0.1,-0.16072,0.0001,17.01037]
[1778513542981,33.61,81257.36,0.1,-0.16072,0.0001,17.01037]
[1778513543063,33.61,81257.36,0.1,-0.16072,0.0001,17.01037]
[1778513543077,33.61,81257.36,0.1,-0.16072,0.0001,17.01037]
[1778513543133,33.61,81257.36,0.1,-0.16072,0.0001,17.01037]
[1778513543323,33.61,81256.16,0.1,-0.16084,0.0001,17.01851]
[1778513545180,33.61,81248.78,0.1,-0.16161,0.0001,17.06975]
[1778513545343,33.61,81248.78,0.1,-0.16161,0.0001,17.06975]
[1778513547102,33.61,81245.32,0.1,-0.16197,0.0001,17.09384]
[1778513547215,33.61,81245.32,0.1,-0.16197,0.0001,17.09384]
[1778513547914,33.61,81238.78,0.1,-0.16265,0.0001,17.13924]
[1778513548655,33.61,81238.78,0.1,-0.16265,0.0001,17.13924]
[1778513548694,33.61,81238.92,0.1,-0.16263,0.0001,17.13808]
[1778513549221,33.61,81238.92,0.1,-0.16263,0.0001,17.13808]
[1778513549227,33.61,81238.92,0.1,-0.16263,0.0001,17.13808]
[1778513549322,33.61,81238.92,0.1,-0.16263,0.0001,17.13808]
[1778513549406,33.61,81238.92,0.1,-0.16263,0.0001,17.13808]
[1778513549589,33.61,81248.97,0.1,-0.16158,0.0001,17.06786]
[1778513551328,33.61,81248.97,0.1,-0.16158,0.0001,17.0679]
[1778513551336,33.61,81248.97,0.1,-0.16158,0.0001,17.0679]
[1778513551365,33.61,81248.97,0.1,-0.16158,0.0001,17.0679]
[1778513551400,33.61,81248.97,0.1,-0.16158,0.0001,17.0679]
[1778513551980,33.61,81248.97,0.1,-0.16158,0.0001,17.0679]
[1778513551932,33.61,81254.61,0.1,-0.16096,0.0001,17.02406]
[1778513552714,33.61,81254.61,0.1,-0.16096,0.0001,17.02406]
[1778513553274,33.61,81252.07,0.1,-0.16122,0.0001,17.04177]
[1778513553294,33.61,81252.07,0.1,-0.16122,0.0001,17.04177]
[1778513553956,33.61,81252.07,0.1,-0.16122,0.0001,17.04177]
[1778513553961,33.61,81252.34,0.1,-0.16119,0.0001,17.03982]
[1778513554028,33.61,81252.34,0.1,-0.16119,0.0001,17.03982]
[1778513555298,33.61,81246.96,0.1,-0.16175,0.0001,17.07737]
[1778513555565,33.61,81243.18,0.1,-0.16215,0.0001,17.10378]
[1778513556017,33.61,81243.18,0.1,-0.16215,0.0001,17.10378]
[1778513556836,33.61,81243.18,0.1,-0.16215,0.0001,17.10378]
[1778513556845,33.61,81243.18,0.1,-0.16215,0.0001,17.10378]
[1778513556932,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513557319,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513557429,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513558591,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513558632,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513558939,33.61,81242.16,0.1,-0.16226,0.0001,17.11088]
[1778513558951,33.61,81240.77,0.1,-0.1624,0.0001,17.12051]
[1778513559114,33.61,81240.77,0.1,-0.1624,0.0001,17.12051]
[1778513559133,33.61,81240.77,0.1,-0.1624,0.0001,17.12051]
[1778513559154,33.61,81240.77,0.1,-0.1624,0.0001,17.12051]
[1778513559878,33.61,81245.31,0.1,-0.16192,0.0001,17.08861]
[1778513560032,33.61,81245.31,0.1,-0.16192,0.0001,17.08861]
[1778513560139,33.61,81245.31,0.1,-0.16192,0.0001,17.08861]
[1778513560450,33.61,81245.31,0.1,-0.16192,0.0001,17.08861]
[1778513563056,33.61,81239.47,0.1,-0.16253,0.0001,17.1294]
[1778513563060,33.61,81239.47,0.1,-0.16253,0.0001,17.1294]
[1778513563471,33.61,81235.61,0.1,-0.16294,0.00011,17.1562]
[1778513566404,33.61,81241.31,0.1,-0.16233,0.0001,17.11594]
[1778513566441,33.61,81241.31,0.1,-0.16233,0.0001,17.11594]
[1778513566707,33.61,81241.31,0.1,-0.16233,0.0001,17.11594]
[1778513566780,33.61,81232.71,0.1,-0.16323,0.00011,17.17567]
[1778513567441,33.61,81232.71,0.1,-0.16323,0.00011,17.17567]
[1778513567500,33.61,81232.82,0.1,-0.16322,0.00011,17.17491]
[1778513568400,33.61,81232.82,0.1,-0.16322,0.00011,17.17491]
[1778513568411,33.61,81232.82,0.1,-0.16322,0.00011,17.17491]
[1778513568505,33.61,81232.82,0.1,-0.16322,0.00011,17.17491]
[1778513569052,33.61,81240.7,0.1,-0.16239,0.0001,17.11983]
[1778513571577,33.61,81243.98,0.1,-0.16204,0.0001,17.09652]
[1778513571615,33.61,81238.76,0.1,-0.16259,0.0001,17.13309]
[1778513574982,33.6,81241.41,0.1,-0.1623,0.0001,17.11403]
[1778513575464,33.6,81241.41,0.1,-0.1623,0.0001,17.11403]
[1778513575568,33.6,81241.41,0.1,-0.1623,0.0001,17.11403]
[1778513578126,33.6,81247.63,0.1,-0.16164,0.0001,17.06985]
[1778513579045,33.6,81247.63,0.1,-0.16164,0.0001,17.06985]
[1778513579614,33.6,81247.63,0.1,-0.16164,0.0001,17.06985]
[1778513579793,33.6,81247.63,0.1,-0.16164,0.0001,17.06985]
[1778513579895,33.6,81242.05,0.1,-0.16223,0.0001,17.10881]
[1778513580547,33.6,81242.05,0.1,-0.16223,0.0001,17.10881]
[1778513580972,33.6,81242.05,0.1,-0.16223,0.0001,17.10881]
[1778513581655,33.6,81246.74,0.1,-0.16174,0.0001,17.07603]
[1778513581710,33.6,81246.74,0.1,-0.16174,0.0001,17.07603]
[1778513581781,33.6,81251.83,0.1,-0.1612,0.0001,17.04015]
[1778513584421,33.6,81256.34,0.1,-0.16073,0.0001,17.00871]
[1778513586800,33.6,81254.83,0.1,-0.16088,0.0001,17.01902]
[1778513589408,33.6,81259.63,0.1,-0.16038,0.0001,16.98524]
[1778513589734,33.6,81259.63,0.1,-0.16038,0.0001,16.98524]
[1778513589928,33.6,81259.63,0.1,-0.16038,0.0001,16.98524]
[1778513590774,33.6,81255.8,0.1,-0.16078,0.0001,17.01196]
[1778513590875,33.6,81249.82,0.1,-0.1614,0.0001,17.05373]
[1778513591789,33.6,81249.82,0.1,-0.1614,0.0001,17.05373]
[1778513591810,33.6,81245.88,0.1,-0.16181,0.0001,17.08122]
[1778513593799,33.6,81245.88,0.1,-0.16181,0.0001,17.0811]
[1778513593828,33.6,81245.88,0.1,-0.16181,0.0001,17.0811]
[1778513593925,33.6,81249.29,0.1,-0.16145,0.0001,17.0571]
[1778513594623,33.6,81249.29,0.1,-0.16145,0.0001,17.0571]
[1778513595829,33.6,81247.44,0.1,-0.16164,0.0001,17.0699]
[1778513595921,33.6,81248.09,0.1,-0.16157,0.0001,17.06522]
[1778513599877,33.6,81247.91,0.1,-0.16159,0.0001,17.06603]
[1778513599955,33.6,81248.12,0.1,-0.16156,0.0001,17.06441]
[1778513600380,33.6,81248.12,0.1,-0.16156,0.0001,17.06441]
[1778513600422,33.6,81248.12,0.1,-0.16156,0.0001,17.06441]
[1778513601908,33.6,81248.12,0.1,-0.16156,0.0001,17.06426]
[1778513601980,33.6,81255.42,0.1,-0.1608,0.0001,17.01307]
[1778513607783,33.6,81256.77,0.1,-0.16065,0.0001,17.00314]
[1778513611046,33.6,81254.48,0.1,-0.16088,0.0001,17.019]
[1778513611738,33.6,81254.66,0.1,-0.16086,0.0001,17.01765]
[1778513614088,33.6,81249.54,0.1,-0.16136,0.0001,17.04882]
[1778513615024,33.6,81262.26,0.1,-0.16004,0.0001,16.95973]
[1778513620765,33.6,81265.37,0.1,-0.15971,0.0001,16.93782]
[1778513623875,33.6,81266.08,0.1,-0.15964,0.0001,16.93288]
[1778513623907,33.6,81270.37,0.1,-0.15919,0.0001,16.90289]
[1778513624340,33.6,81270.37,0.1,-0.15919,0.0001,16.90289]
[1778513624902,33.6,81270.37,0.1,-0.1592,0.0001,16.90316]
[1778513627025,33.6,81275.59,0.1,-0.15866,0.0001,16.86671]
[1778513627444,33.6,81275.59,0.1,-0.15866,0.0001,16.86656]
[1778513628173,33.6,81279.68,0.1,-0.15823,0.0001,16.83783]
[1778513628826,33.6,81279.68,0.1,-0.15823,0.0001,16.83783]
[1778513630915,33.6,81281.24,0.1,-0.15807,0.0001,16.82677]
[1778513630993,33.6,81278.94,0.1,-0.1583,0.0001,16.8428]
[1778513636986,33.59,81276.78,0.1,-0.15852,0.0001,16.85742]
[1778513638075,33.59,81276.78,0.1,-0.15852,0.0001,16.85742]
[1778513638283,33.59,81280.54,0.1,-0.15813,0.0001,16.83102]
[1778513638287,33.59,81280.54,0.1,-0.15813,0.0001,16.83102]
[1778513638526,33.59,81280.54,0.1,-0.15813,0.0001,16.83102]
[1778513639005,33.59,81280.54,0.1,-0.15813,0.0001,16.83102]
[1778513639650,33.59,81280.8,0.1,-0.1581,0.0001,16.82912]
[1778513640015,33.59,81296.92,0.1,-0.15645,0.0001,16.71638]
[1778513642267,33.59,81300.49,0.1,-0.15608,0.0001,16.69148]
[1778513642487,33.59,81300.49,0.1,-0.15608,0.0001,16.69148]
[1778513643029,33.59,81301.35,0.1,-0.156,0.0001,16.68561]
[1778513644920,33.59,81300.59,0.1,-0.15608,0.0001,16.69109]
[1778513645045,33.59,81298.82,0.1,-0.15626,0.0001,16.70362]
[1778513649975,33.6,81289.2,0.1,-0.15725,0.0001,16.7713]
[1778513651038,33.6,81285.65,0.1,-0.15762,0.0001,16.79618]
[1778513653102,33.6,81296.84,0.1,-0.15647,0.0001,16.71777]
[1778513653220,33.6,81296.84,0.1,-0.15647,0.0001,16.71777]
[1778513653935,33.6,81296.84,0.1,-0.15647,0.0001,16.71777]
[1778513654164,33.6,81300.67,0.1,-0.15608,0.0001,16.6911]
[1778513655115,33.6,81300.6,0.1,-0.15609,0.0001,16.69175]
[1778513657084,33.6,81300.6,0.1,-0.15609,0.0001,16.69175]
[1778513657111,33.6,81304.64,0.1,-0.15568,0.0001,16.6636]
[1778513657905,33.6,81304.64,0.1,-0.15568,0.0001,16.6636]
[1778513658063,33.6,81304.64,0.1,-0.15568,0.0001,16.6636]
[1778513658007,33.6,81307.92,0.1,-0.15535,0.0001,16.64087]
[1778513658136,33.6,81307.92,0.1,-0.15535,0.0001,16.64087]
[1778513660461,33.6,81294.2,0.1,-0.15675,0.0001,16.7373]
[1778513666898,33.6,81294.19,0.1,-0.15676,0.0001,16.73794]
[1778513666928,33.6,81294.19,0.1,-0.15676,0.0001,16.73794]
[1778513669230,33.6,81281.66,0.1,-0.15805,0.0001,16.82589]
[1778513669729,33.6,81281.66,0.1,-0.15805,0.0001,16.82589]
[1778513669889,33.6,81281.66,0.1,-0.15805,0.0001,16.82589]
[1778513670007,33.6,81281.66,0.1,-0.15805,0.0001,16.82589]
[1778513670101,33.6,81278.28,0.1,-0.1584,0.0001,16.84948]
[1778513671061,33.6,81278.28,0.1,-0.1584,0.0001,16.84948]
[1778513671125,33.6,81271.87,0.1,-0.15903,0.0001,16.88991]
[1778513671979,33.6,81271.87,0.1,-0.15903,0.0001,16.88991]
[1778513672075,33.6,81269.41,0.1,-0.15929,0.0001,16.90711]
[1778513673265,33.6,81269.81,0.1,-0.15924,0.0001,16.9042]
[1778513673683,33.6,81269.81,0.1,-0.15924,0.0001,16.9042]
[1778513674026,33.6,81268.31,0.1,-0.1594,0.0001,16.91444]
[1778513675889,33.6,81256.21,0.1,-0.16065,0.0001,16.99908]
[1778513680988,33.6,81248.63,0.1,-0.16145,0.0001,17.05203]
[1778513681001,33.6,81246.94,0.1,-0.16162,0.0001,17.06356]
[1778513681459,33.6,81246.94,0.1,-0.16162,0.0001,17.06356]
[1778513682044,33.6,81246.94,0.1,-0.16162,0.0001,17.06356]
[1778513682697,33.6,81250.88,0.1,-0.16121,0.0001,17.03601]
[1778513682985,33.6,81250.88,0.1,-0.16121,0.0001,17.03601]
[1778513683067,33.6,81244.72,0.1,-0.16185,0.0001,17.07908]
[1778513683238,33.6,81244.72,0.1,-0.16185,0.0001,17.07908]
[1778513683380,33.6,81224.29,0.1,-0.164,0.00011,17.22189]
[1778513686856,33.6,81213.34,0.1,-0.16515,0.00011,17.29799]
[1778513689774,33.6,81222.45,0.1,-0.16418,0.00011,17.23398]
[1778513689871,33.6,81221.83,0.1,-0.16425,0.00011,17.2382]
[1778513690318,33.6,81221.83,0.1,-0.16425,0.00011,17.2382]
[1778513690419,33.6,81217.67,0.1,-0.16469,0.00011,17.26715]
[1778513692362,33.6,81212.74,0.1,-0.1652,0.00011,17.30124]
[1778513695168,33.59,81216.3,0.1,-0.16482,0.00011,17.27583]
[1778513700440,33.59,81212.84,0.1,-0.16517,0.00011,17.29912]
[1778513701245,33.59,81212.84,0.1,-0.16517,0.00011,17.29912]
[1778513704338,33.59,81213.71,0.1,-0.16507,0.00011,17.29247]
[1778513704640,33.59,81213.71,0.1,-0.16507,0.00011,17.29247]
[1778513705214,33.59,81213.71,0.1,-0.16507,0.00011,17.29228]
[1778513705475,33.59,81213.71,0.1,-0.16507,0.00011,17.29209]
[1778513708253,33.59,81214.12,0.1,-0.16502,0.00011,17.28885]
[1778513708503,33.59,81213.69,0.1,-0.16506,0.00011,17.29167]
[1778513711795,33.59,81217.67,0.1,-0.16463,0.00011,17.26355]
[1778513712450,33.59,81219.02,0.1,-0.16449,0.00011,17.25398]
[1778513712658,33.59,81219.02,0.1,-0.16449,0.00011,17.25398]
[1778513712846,33.59,81226.42,0.1,-0.1637,0.00011,17.20212]
[1778513714737,33.59,81232.54,0.1,-0.16306,0.00011,17.1595]
[1778513720585,33.59,81236.32,0.1,-0.16265,0.00011,17.13211]
[1778513724173,33.58,81230.29,0.1,-0.16328,0.00011,17.17382]
[1778513724622,33.58,81222.41,0.1,-0.1641,0.00011,17.22833]
[1778513725404,33.58,81222.41,0.1,-0.1641,0.00011,17.22833]
[1778513725906,33.58,81222.41,0.1,-0.1641,0.00011,17.22833]
[1778513731827,33.58,81213.64,0.1,-0.16501,0.00011,17.28849]
[1778513735392,33.58,81214.42,0.1,-0.16489,0.00011,17.27802]
[1778513735695,33.58,81214.42,0.1,-0.16489,0.00011,17.27784]
[1778513736990,33.58,81214.42,0.1,-0.16489,0.00011,17.27784]
[1778513736992,33.58,81219.46,0.1,-0.16435,0.00011,17.24245]
[1778513742335,33.58,81218.18,0.1,-0.16447,0.00011,17.25066]
[1778513747352,33.58,81218.36,0.1,-0.16444,0.00011,17.24865]
[1778513748135,33.57,81224.32,0.1,-0.16381,0.00011,17.20646]
[1778513753828,33.57,81227.72,0.1,-0.16343,0.00011,17.18129]
[1778513756272,33.57,81222.31,0.1,-0.16399,0.00011,17.21857]
[1778513757051,33.57,81222.31,0.1,-0.16399,0.00011,17.21857]
[1778513761993,33.57,81215.53,0.1,-0.16468,0.00011,17.26429]
[1778513762126,33.57,81218.6,0.1,-0.16435,0.00011,17.24244]
[1778513762526,33.57,81218.6,0.1,-0.16435,0.00011,17.24244]
[1778513762898,33.57,81218.62,0.1,-0.16434,0.00011,17.24191]
[1778513763899,33.56,81231.17,0.1,-0.16301,0.00011,17.15379]
[1778513765000,33.56,81231.17,0.1,-0.16301,0.00011,17.15379]
[1778513770427,33.56,81233.59,0.1,-0.16274,0.00011,17.13545]
[1778513773718,33.56,81238.41,0.1,-0.16222,0.00011,17.10112]
[1778513774368,33.56,81236.8,0.1,-0.16239,0.00011,17.11221]
[1778513774976,33.56,81235.39,0.1,-0.16253,0.00011,17.12189]
[1778513779976,33.56,81235.23,0.1,-0.16254,0.00011,17.1222]
[1778513780188,33.56,81235.23,0.1,-0.16254,0.00011,17.1222]
[1778513780215,33.56,81235.23,0.1,-0.16254,0.00011,17.1222]
[1778513780436,33.56,81235.45,0.1,-0.16251,0.00011,17.12026]
[1778513781023,33.56,81235.45,0.1,-0.16251,0.00011,17.12005]
[1778513783939,33.56,81232.34,0.1,-0.16283,0.00011,17.1416]
[1778513787320,33.55,81232.97,0.1,-0.16275,0.00011,17.13607]
[1778513788535,33.55,81233.43,0.1,-0.1627,0.00011,17.13262]
[1778513789076,33.55,81233.27,0.1,-0.16271,0.00011,17.1335]
[1778513789312,33.55,81233.27,0.1,-0.16271,0.00011,17.1335]
[1778513792070,33.55,81233.78,0.1,-0.16265,0.00011,17.1297]
[1778513792402,33.55,81234.02,0.1,-0.16259,0.00011,17.12326]
[1778513794609,33.55,81239.53,0.1,-0.16201,0.0001,17.08428]
[1778513794706,33.55,81239.53,0.1,-0.16201,0.0001,17.08428]
[1778513795119,33.55,81239.53,0.1,-0.162,0.0001,17.08411]
[1778513796632,33.55,81239.53,0.1,-0.162,0.0001,17.08411]
[1778513796954,33.55,81239.53,0.1,-0.162,0.0001,17.08411]
[1778513797236,33.55,81240.97,0.1,-0.16185,0.0001,17.07369]
[1778513798028,33.55,81240.97,0.1,-0.16185,0.0001,17.07369]
[1778513799378,33.55,81244.42,0.1,-0.16149,0.0001,17.04951]
[1778513799982,33.55,81244.42,0.1,-0.16149,0.0001,17.04951]
[1778513805650,33.55,81251.82,0.1,-0.16071,0.0001,16.9975]
[1778513808702,33.55,81260.1,0.1,-0.15985,0.0001,16.93952]
[1778513810849,33.55,81260.7,0.1,-0.15978,0.0001,16.93491]
[1778513811233,33.55,81261.88,0.1,-0.15965,0.0001,16.92646]
[1778513812934,33.55,81256.48,0.1,-0.16021,0.0001,16.96428]
[1778513813245,33.55,81254.53,0.1,-0.16042,0.0001,16.97792]
[1778513815070,33.55,81260.02,0.1,-0.15985,0.0001,16.93949]
[1778513815260,33.55,81261.81,0.1,-0.15966,0.0001,16.92699]
[1778513820901,33.55,81263.03,0.1,-0.15954,0.0001,16.91861]
[1778513821524,33.55,81263.15,0.1,-0.15952,0.0001,16.9178]
[1778513822178,33.55,81263.15,0.1,-0.15952,0.0001,16.9178]
[1778513822794,33.55,81262.99,0.1,-0.15953,0.0001,16.91852]
[1778513822833,33.55,81263.04,0.1,-0.15953,0.0001,16.91817]
[1778513826838,33.55,81263.22,0.1,-0.1595,0.0001,16.91633]
[1778513827166,33.55,81263.25,0.1,-0.15949,0.0001,16.91575]
[1778513829050,33.55,81263.25,0.1,-0.15949,0.0001,16.91575]
[1778513830356,33.55,81275.03,0.1,-0.15827,0.0001,16.83287]
[1778513831118,33.55,81275.03,0.1,-0.15827,0.0001,16.83287]
[1778513831165,33.55,81277.31,0.1,-0.15803,0.0001,16.81685]
[1778513836182,33.55,81282.28,0.1,-0.15752,0.0001,16.78198]
[1778513841442,33.54,81287.21,0.1,-0.15701,0.0001,16.74741]
[1778513846477,33.55,81291.53,0.1,-0.15657,0.0001,16.71731]
[1778513849303,33.55,81291.05,0.1,-0.15662,0.0001,16.72072]
[1778513849498,33.55,81293.69,0.1,-0.15635,0.0001,16.70256]
[1778513854791,33.55,81293.11,0.1,-0.15639,0.0001,16.70254]
[1778513855304,33.55,81293.11,0.1,-0.15639,0.0001,16.70254]
[1778513856150,33.55,81293.35,0.1,-0.15636,0.0001,16.70092]
[1778513856172,33.55,81293.35,0.1,-0.15636,0.0001,16.70092]
[1778513856234,33.55,81293.44,0.1,-0.15635,0.0001,16.70041]
[1778513857750,33.55,81283.38,0.1,-0.15739,0.0001,16.77089]
[1778513858292,33.55,81283.38,0.1,-0.15739,0.0001,16.77089]
[1778513859015,33.55,81277.95,0.1,-0.15795,0.0001,16.80882]
[1778513864850,33.55,81282.82,0.1,-0.15744,0.0001,16.77448]
[1778513865252,33.55,81282.82,0.1,-0.15744,0.0001,16.77448]
[1778513865947,33.55,81282.38,0.1,-0.15749,0.0001,16.7775]
[1778513866048,33.55,81285.14,0.1,-0.1572,0.0001,16.75816]
[1778513871893,33.55,81286.17,0.1,-0.1571,0.0001,16.75098]
[1778513877098,33.55,81287.49,0.1,-0.15696,0.0001,16.74152]
[1778513877604,33.55,81287.29,0.1,-0.15698,0.0001,16.74291]
[1778513882890,33.55,81282.39,0.1,-0.15749,0.0001,16.77777]
[1778513883851,33.55,81282.38,0.1,-0.15749,0.0001,16.77779]
[1778513883941,33.55,81283.22,0.1,-0.1574,0.0001,16.77185]
[1778513884626,33.55,81283.22,0.1,-0.1574,0.0001,16.77185]
[1778513885890,33.55,81283.22,0.1,-0.1574,0.0001,16.77181]
[1778513885935,33.55,81286.58,0.1,-0.15706,0.0001,16.74825]
[1778513891792,33.55,81291.31,0.1,-0.15657,0.0001,16.71518]
[1778513896827,33.55,81289.35,0.1,-0.15677,0.0001,16.72895]
[1778513899512,33.55,81290.43,0.1,-0.15666,0.0001,16.7214]
[1778513899851,33.55,81290.43,0.1,-0.15666,0.0001,16.7214]
[1778513899983,33.55,81290.43,0.1,-0.15666,0.0001,16.7214]
[1778513900078,33.55,81290.43,0.1,-0.15666,0.0001,16.7214]
[1778513900212,33.55,81278.08,0.1,-0.15793,0.0001,16.80792]
[1778513900518,33.55,81278.08,0.1,-0.15793,0.0001,16.80792]
[1778513900933,33.55,81261.37,0.1,-0.15966,0.0001,16.92487]
[1778513901583,33.55,81261.37,0.1,-0.15966,0.0001,16.92487]
[1778513903927,33.55,81256.69,0.1,-0.16015,0.0001,16.95754]
[1778513904198,33.55,81256.69,0.1,-0.16015,0.0001,16.95754]
[1778513904345,33.55,81256.69,0.1,-0.16015,0.0001,16.95754]
[1778513904385,33.55,81254.18,0.1,-0.16041,0.0001,16.97495]
[1778513904442,33.55,81254.18,0.1,-0.16041,0.0001,16.97495]
[1778513904885,33.55,81254.18,0.1,-0.16041,0.0001,16.97495]
[1778513906233,33.55,81254.18,0.1,-0.16041,0.0001,16.97495]
[1778513906277,33.55,81241.47,0.1,-0.16173,0.0001,17.06362]
[1778513911305,33.54,81236.26,0.1,-0.16227,0.00011,17.09944]
[1778513912302,33.54,81234.73,0.1,-0.16239,0.00011,17.10534]
[1778513913763,33.54,81239.82,0.1,-0.16185,0.0001,17.06944]
[1778513914222,33.54,81239.82,0.1,-0.16185,0.0001,17.06944]
[1778513914332,33.54,81239.82,0.1,-0.16185,0.0001,17.06944]
[1778513915057,33.54,81239.81,0.1,-0.16185,0.0001,17.0691]
[1778513918381,33.54,81238.2,0.1,-0.16201,0.00011,17.07994]
[1778513918387,33.54,81237.92,0.1,-0.16203,0.00011,17.08148]
[1778513924018,33.54,81236.5,0.1,-0.16217,0.00011,17.09032]
[1778513929154,33.54,81238.23,0.1,-0.16197,0.00011,17.07729]
[1778513931574,33.53,81240.8,0.1,-0.16169,0.0001,17.05862]
[1778513932226,33.53,81240.8,0.1,-0.16169,0.0001,17.05862]
[1778513934634,33.53,81250.77,0.1,-0.16064,0.0001,16.98823]
[1778513935095,33.53,81249.57,0.1,-0.16077,0.0001,16.99654]
[1778513940411,33.53,81250.0,0.1,-0.16072,0.0001,16.99316]
[1778513940797,33.53,81249.64,0.1,-0.16075,0.0001,16.9956]
[1778513940855,33.53,81249.64,0.1,-0.16075,0.0001,16.9956]
[1778513946304,33.53,81239.63,0.1,-0.16179,0.0001,17.06507]
[1778513952428,33.53,81245.97,0.1,-0.16112,0.0001,17.02012]
[1778513954903,33.53,81249.3,0.1,-0.16077,0.0001,16.99683]
[1778513955238,33.53,81248.22,0.1,-0.16088,0.0001,17.00429]
[1778513960269,33.53,81248.16,0.1,-0.16088,0.0001,17.00421]
[1778513965304,33.53,81248.48,0.1,-0.16085,0.0001,17.00192]
[1778513970338,33.53,81248.15,0.1,-0.16087,0.0001,17.00372]
[1778513975374,33.53,81247.66,0.1,-0.16089,0.0001,17.00242]
[1778513981539,33.53,81247.04,0.1,-0.16095,0.0001,17.00646]
[1778513982613,33.52,81247.51,0.1,-0.1609,0.0001,17.00295]
[1778513982776,33.52,81247.51,0.1,-0.1609,0.0001,17.00295]
[1778513983197,33.52,81247.51,0.1,-0.1609,0.0001,17.00295]
[1778513983344,33.52,81247.51,0.1,-0.1609,0.0001,17.00295]
[1778513983441,33.53,81263.33,0.1,-0.15925,0.0001,16.8921]
[1778513983873,33.53,81263.33,0.1,-0.15925,0.0001,16.8921]
[1778513984437,33.53,81263.36,0.1,-0.15925,0.0001,16.89197]
[1778513989472,33.52,81265.09,0.1,-0.15906,0.0001,16.87915]
[1778513994507,33.52,81273.03,0.1,-0.15823,0.0001,16.82309]
[1778514000387,33.52,81271.82,0.1,-0.15835,0.0001,16.83128]
[1778514004648,33.52,81271.55,0.1,-0.15837,0.0001,16.83289]
[1778514005064,33.52,81271.55,0.1,-0.15837,0.0001,16.83289]
[1778514005569,33.52,81274.13,0.1,-0.15811,0.0001,16.8148]
[1778514005578,33.52,81274.13,0.1,-0.15811,0.0001,16.8148]
[1778514006325,33.52,81274.13,0.1,-0.15811,0.0001,16.8148]
[1778514006406,33.52,81269.46,0.1,-0.15859,0.0001,16.84752]
[1778514007659,33.52,81269.46,0.1,-0.15859,0.0001,16.84745]
[1778514007667,33.52,81269.46,0.1,-0.15859,0.0001,16.84745]
[1778514007904,33.52,81269.46,0.1,-0.15859,0.0001,16.84745]
[1778514007922,33.52,81255.93,0.1,-0.15999,0.0001,16.94239]
[1778514013863,33.52,81264.3,0.1,-0.15912,0.0001,16.88335]
[1778514020004,33.52,81264.25,0.1,-0.15912,0.0001,16.88321]
[1778514023062,33.52,81263.68,0.1,-0.15917,0.0001,16.88697]
[1778514023101,33.52,81263.68,0.1,-0.15917,0.0001,16.88697]
[1778514023464,33.52,81263.68,0.1,-0.15917,0.0001,16.88697]
[1778514023499,33.52,81263.68,0.1,-0.15917,0.0001,16.88697]
[1778514023520,33.52,81262.75,0.1,-0.15927,0.0001,16.89332]
[1778514023928,33.52,81262.75,0.1,-0.15927,0.0001,16.89332]
[1778514026073,33.52,81275.66,0.1,-0.15793,0.0001,16.80279]
[1778514031941,33.52,81280.95,0.1,-0.15739,0.0001,16.76604]
[1778514032128,33.52,81280.95,0.1,-0.15739,0.0001,16.76604]
[1778514032229,33.52,81283.47,0.1,-0.1571,0.0001,16.74418]
[1778514034169,33.52,81283.15,0.1,-0.15714,0.0001,16.74667]
[1778514034373,33.52,81284.36,0.1,-0.15701,0.0001,16.73831]
[1778514040526,33.52,81284.14,0.1,-0.15704,0.0001,16.74037]
[1778514049804,33.52,81286.91,0.1,-0.15678,0.0001,16.72217]
[1778514051969,33.52,81288.54,0.1,-0.15661,0.0001,16.71097]
[1778514053773,33.53,81285.46,0.1,-0.15693,0.0001,16.73276]
[1778514054533,33.53,81272.24,0.1,-0.15829,0.0001,16.82538]
[1778514055444,33.53,81272.24,0.1,-0.15829,0.0001,16.82538]
[1778514055556,33.52,81270.17,0.1,-0.15851,0.0001,16.83983]
[1778514057646,33.52,81269.12,0.1,-0.15861,0.0001,16.84712]
[1778514058058,33.52,81261.83,0.1,-0.15937,0.0001,16.89816]
[1778514064017,33.52,81263.46,0.1,-0.1592,0.0001,16.88683]
[1778514069055,33.53,81262.9,0.1,-0.15927,0.0001,16.8913]
[1778514069749,33.53,81262.9,0.1,-0.15927,0.0001,16.8913]
[1778514070058,33.53,81263.2,0.1,-0.15924,0.0001,16.88931]
[1778514072048,33.53,81264.02,0.1,-0.15916,0.0001,16.88368]
[1778514072141,33.53,81261.27,0.1,-0.15944,0.0001,16.90307]
[1778514074381,33.53,81261.27,0.1,-0.15944,0.0001,16.90317]
[1778514074384,33.53,81261.27,0.1,-0.15944,0.0001,16.90317]
[1778514074482,33.53,81261.39,0.1,-0.15943,0.0001,16.90252]
[1778514075120,33.53,81261.39,0.1,-0.15943,0.0001,16.90252]
[1778514075198,33.53,81261.26,0.1,-0.15945,0.0001,16.90343]
[1778514075778,33.53,81261.26,0.1,-0.15945,0.0001,16.90343]
[1778514076564,33.53,81261.26,0.1,-0.15945,0.0001,16.90343]
[1778514077204,33.53,81260.51,0.1,-0.15953,0.0001,16.90888]
[1778514077209,33.53,81262.91,0.1,-0.15928,0.0001,16.89206]
[1778514078741,33.53,81262.91,0.1,-0.15928,0.0001,16.89215]
[1778514079457,33.53,81268.38,0.1,-0.15872,0.0001,16.85431]
[1778514079833,33.53,81268.38,0.1,-0.15872,0.0001,16.85431]
[1778514084255,33.53,81267.68,0.1,-0.15881,0.0001,16.86043]
[1778514086404,33.53,81254.91,0.1,-0.16015,0.0001,16.95063]
[1778514088744,33.53,81252.06,0.1,-0.16045,0.0001,16.97073]
[1778514089003,33.53,81252.06,0.1,-0.16045,0.0001,16.97073]
[1778514089044,33.53,81252.06,0.1,-0.16045,0.0001,16.97073]
[1778514089528,33.53,81252.23,0.1,-0.16043,0.0001,16.96954]
[1778514089698,33.53,81252.23,0.1,-0.16043,0.0001,16.96954]
[1778514092683,33.53,81249.76,0.1,-0.16066,0.0001,16.98255]
[1778514092754,33.53,81249.76,0.1,-0.16066,0.0001,16.98255]
[1778514092996,33.53,81249.76,0.1,-0.16066,0.0001,16.98255]
[1778514093542,33.53,81259.48,0.1,-0.15964,0.0001,16.91438]
[1778514099263,33.53,81258.31,0.1,-0.15977,0.0001,16.9229]
[1778514102315,33.53,81257.3,0.1,-0.15988,0.0001,16.93011]
[1778514102416,33.53,81257.49,0.1,-0.15986,0.0001,16.9289]
[1778514103231,33.53,81257.49,0.1,-0.15986,0.0001,16.9289]
[1778514105549,33.53,81258.81,0.1,-0.15972,0.0001,16.91972]
[1778514105578,33.53,81256.25,0.1,-0.15999,0.0001,16.93782]
[1778514107311,33.53,81251.15,0.1,-0.16052,0.0001,16.97361]
[1778514107326,33.53,81251.15,0.1,-0.16052,0.0001,16.97361]
[1778514107380,33.53,81251.15,0.1,-0.16052,0.0001,16.97361]
[1778514107399,33.53,81250.25,0.1,-0.16062,0.0001,16.97993]
[1778514108141,33.53,81250.25,0.1,-0.16062,0.0001,16.97993]
[1778514113069,33.53,81252.74,0.1,-0.16036,0.0001,16.96253]
[1778514113409,33.53,81252.74,0.1,-0.16036,0.0001,16.96253]
[1778514113463,33.53,81249.45,0.1,-0.1607,0.0001,16.98559]
[1778514115041,33.53,81249.45,0.1,-0.1607,0.0001,16.98559]
[1778514115052,33.53,81249.45,0.1,-0.1607,0.0001,16.98559]
[1778514115062,33.53,81249.45,0.1,-0.1607,0.0001,16.98559]
[1778514115103,33.53,81249.45,0.1,-0.1607,0.0001,16.98559]
[1778514115456,33.53,81248.82,0.1,-0.16077,0.0001,16.98997]
[1778514119225,33.53,81249.01,0.1,-0.16075,0.0001,16.98857]
[1778514119695,33.53,81249.05,0.1,-0.16074,0.0001,16.98825]
[1778514121060,33.53,81243.93,0.1,-0.16128,0.0001,17.02407]
[1778514121530,33.53,81243.93,0.1,-0.16128,0.0001,17.02407]
[1778514121628,33.53,81240.59,0.1,-0.16162,0.0001,17.04722]
[1778514124012,33.53,81239.14,0.1,-0.16177,0.0001,17.0571]
[1778514129476,33.53,81230.54,0.1,-0.16266,0.00011,17.11622]
[1778514134555,33.53,81226.8,0.1,-0.16304,0.00011,17.14159]
[1778514134601,33.53,81222.98,0.1,-0.16344,0.00011,17.16813]
[1778514135558,33.53,81222.98,0.1,-0.16344,0.00011,17.16813]
[1778514135750,33.53,81221.17,0.1,-0.16363,0.00011,17.18057]
[1778514136524,33.53,81221.17,0.1,-0.16363,0.00011,17.18032]
[1778514138305,33.53,81220.72,0.1,-0.16367,0.00011,17.18323]
[1778514138313,33.53,81220.72,0.1,-0.16367,0.00011,17.18323]
[1778514138538,33.53,81220.45,0.1,-0.1637,0.00011,17.18488]
[1778514140552,33.53,81209.92,0.1,-0.16481,0.00011,17.25839]
[1778514140947,33.53,81209.92,0.1,-0.16481,0.00011,17.25839]
[1778514146594,33.52,81219.88,0.1,-0.16374,0.00011,17.18742]
[1778514152643,33.52,81221.43,0.1,-0.16353,0.00011,17.17136]
[1778514156671,33.52,81210.15,0.1,-0.16471,0.00011,17.24945]
[1778514162549,33.52,81214.47,0.1,-0.16424,0.00011,17.2181]
[1778514167748,33.51,81215.32,0.1,-0.16412,0.00011,17.21043]
[1778514169928,33.51,81215.44,0.1,-0.1641,0.00011,17.20935]
[1778514169963,33.51,81215.44,0.1,-0.1641,0.00011,17.20935]
[1778514170008,33.51,81215.44,0.1,-0.1641,0.00011,17.20935]
[1778514170030,33.51,81215.44,0.1,-0.1641,0.00011,17.20935]
[1778514170262,33.51,81215.44,0.1,-0.1641,0.00011,17.20935]
[1778514170361,33.51,81215.38,0.1,-0.16411,0.00011,17.20953]
[1778514171082,33.51,81215.38,0.1,-0.16411,0.00011,17.20953]
[1778514171099,33.51,81215.38,0.1,-0.16411,0.00011,17.20953]
[1778514172294,33.51,81214.46,0.1,-0.1642,0.00011,17.21574]
[1778514172385,33.51,81215.68,0.1,-0.16407,0.00011,17.20695]
[1778514177770,33.51,81215.46,0.1,-0.16407,0.00011,17.2073]
[1778514180751,33.51,81218.6,0.1,-0.16373,0.00011,17.18472]
[1778514184608,33.51,81218.14,0.1,-0.16377,0.00011,17.18735]
[1778514184700,33.51,81218.14,0.1,-0.16377,0.00011,17.18735]
[1778514185098,33.51,81219.8,0.1,-0.16359,0.00011,17.17537]
[1778514185796,33.51,81229.17,0.1,-0.1626,0.00011,17.10963]
[1778514185873,33.51,81229.17,0.1,-0.1626,0.00011,17.10963]
[1778514185971,33.51,81231.04,0.1,-0.1624,0.00011,17.09652]
[1778514186850,33.51,81231.04,0.1,-0.1624,0.00011,17.09652]
[1778514187799,33.51,81231.7,0.1,-0.16234,0.00011,17.09202]
[1778514192176,33.51,81231.46,0.1,-0.16236,0.00011,17.0933]
[1778514192341,33.51,81231.46,0.1,-0.16236,0.00011,17.0933]
[1778514192442,33.51,81231.15,0.1,-0.16239,0.00011,17.09562]
[1778514195661,33.51,81242.55,0.1,-0.16119,0.0001,17.01579]
[1778514200427,33.51,81256.88,0.1,-0.1597,0.0001,16.91562]
[1778514202886,33.51,81259.74,0.1,-0.15941,0.0001,16.89581]
[1778514203059,33.51,81259.74,0.1,-0.15941,0.0001,16.89581]
[1778514207987,33.51,81258.33,0.1,-0.15957,0.0001,16.9071]
[1778514210509,33.51,81256.39,0.1,-0.15977,0.0001,16.92045]
[1778514210728,33.51,81254.97,0.1,-0.15992,0.0001,16.93034]
[1778514212584,33.51,81243.94,0.1,-0.16104,0.0001,17.00341]
[1778514213029,33.51,81243.94,0.1,-0.16104,0.0001,17.00341]
[1778514213069,33.51,81243.94,0.1,-0.16104,0.0001,17.00341]
[1778514214244,33.51,81243.94,0.1,-0.16104,0.0001,17.00341]
[1778514214518,33.51,81231.48,0.1,-0.16235,0.00011,17.09077]
[1778514215054,33.51,81231.48,0.1,-0.16235,0.00011,17.09077]
[1778514215069,33.51,81231.48,0.1,-0.16235,0.00011,17.09077]
[1778514215538,33.51,81231.48,0.1,-0.16235,0.00011,17.09077]
[1778514215624,33.51,81229.77,0.1,-0.16253,0.00011,17.1026]
[1778514222132,33.51,81230.81,0.1,-0.16241,0.00011,17.09441]
[1778514227172,33.51,81231.47,0.1,-0.16233,0.00011,17.089]
[1778514232930,33.5,81232.36,0.1,-0.16222,0.00011,17.0823]
[1778514233328,33.5,81232.36,0.1,-0.16222,0.00011,17.0823]
[1778514233429,33.5,81233.22,0.1,-0.16213,0.00011,17.07583]
[1778514239256,33.5,81234.94,0.1,-0.16194,0.00011,17.06324]
[1778514241466,33.5,81235.01,0.1,-0.16193,0.00011,17.06266]
[1778514241550,33.5,81235.01,0.1,-0.16193,0.00011,17.06266]
[1778514241594,33.5,81235.61,0.1,-0.16187,0.00011,17.05829]
[1778514242540,33.5,81246.44,0.1,-0.16073,0.0001,16.98235]
[1778514243582,33.5,81246.44,0.1,-0.16073,0.0001,16.98235]
[1778514244893,33.5,81259.48,0.1,-0.15937,0.0001,16.89099]
[1778514245327,33.5,81259.48,0.1,-0.15937,0.0001,16.89099]
[1778514245339,33.5,81259.48,0.1,-0.15937,0.0001,16.89099]
[1778514245362,33.5,81259.48,0.1,-0.15937,0.0001,16.89099]
[1778514245398,33.5,81260.3,0.1,-0.15928,0.0001,16.88524]
[1778514249753,33.5,81265.43,0.1,-0.15875,0.0001,16.84932]
[1778514251199,33.5,81265.28,0.1,-0.15876,0.0001,16.85014]
[1778514251573,33.5,81265.28,0.1,-0.15876,0.0001,16.85014]
[1778514251576,33.5,81265.28,0.1,-0.15876,0.0001,16.85014]
[1778514251619,33.5,81268.61,0.1,-0.15841,0.0001,16.82653]
[1778514252913,33.5,81267.57,0.1,-0.15852,0.0001,16.83373]
[1778514253587,33.5,81267.57,0.1,-0.15852,0.0001,16.83373]
[1778514253686,33.5,81268.12,0.1,-0.15846,0.0001,16.82977]
[1778514255608,33.5,81268.12,0.1,-0.15846,0.0001,16.82977]
[1778514255613,33.5,81268.12,0.1,-0.15846,0.0001,16.82977]
[1778514255709,33.5,81267.9,0.1,-0.15848,0.0001,16.83112]
[1778514261425,33.5,81265.27,0.1,-0.15875,0.0001,16.84906]
[1778514266492,33.5,81264.27,0.1,-0.15885,0.0001,16.85561]
[1778514270090,33.5,81263.36,0.1,-0.15893,0.0001,16.86147]
[1778514273921,33.5,81259.76,0.1,-0.15928,0.0001,16.88255]
[1778514273993,33.5,81259.76,0.1,-0.15928,0.0001,16.88255]
[1778514276602,33.5,81265.52,0.1,-0.15868,0.0001,16.84228]
[1778514280024,33.5,81267.71,0.1,-0.15845,0.0001,16.82686]
[1778514280070,33.5,81267.71,0.1,-0.15845,0.0001,16.82686]
[1778514281952,33.5,81275.39,0.1,-0.15766,0.0001,16.77288]
[1778514282269,33.5,81275.39,0.1,-0.15766,0.0001,16.77288]
[1778514282491,33.5,81275.39,0.1,-0.15766,0.0001,16.77288]
[1778514282592,33.5,81267.67,0.1,-0.15846,0.0001,16.82703]
[1778514283236,33.5,81267.67,0.1,-0.15846,0.0001,16.82703]
[1778514283334,33.5,81267.67,0.1,-0.15846,0.0001,16.82703]
[1778514283582,33.5,81267.67,0.1,-0.15846,0.0001,16.82703]
[1778514283642,33.5,81243.39,0.1,-0.16099,0.0001,16.99736]
[1778514283951,33.5,81243.39,0.1,-0.16099,0.0001,16.99736]
[1778514284588,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514284913,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514285420,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514285494,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514285732,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514285739,33.5,81243.14,0.1,-0.16102,0.0001,16.99949]
[1778514285814,33.5,81225.21,0.1,-0.16291,0.00011,17.12532]
[1778514288038,33.5,81228.83,0.1,-0.16253,0.00011,17.09992]
[1778514288059,33.5,81228.83,0.1,-0.16253,0.00011,17.09992]
[1778514288532,33.5,81228.83,0.1,-0.16253,0.00011,17.09992]
[1778514288594,33.5,81228.83,0.1,-0.16253,0.00011,17.09992]
[1778514288725,33.5,81228.83,0.1,-0.16253,0.00011,17.09992]
[1778514288800,33.5,81223.36,0.1,-0.1631,0.00011,17.13828]
[1778514289092,33.5,81223.36,0.1,-0.1631,0.00011,17.13828]
[1778514289617,33.5,81223.36,0.1,-0.1631,0.00011,17.13828]
[1778514289631,33.5,81211.95,0.1,-0.16431,0.00011,17.21825]
[1778514291679,33.5,81211.95,0.1,-0.16431,0.00011,17.21807]
[1778514294354,33.5,81215.09,0.1,-0.16397,0.00011,17.19581]
[1778514294659,33.5,81216.02,0.1,-0.16387,0.00011,17.18928]
[1778514295052,33.5,81216.02,0.1,-0.16387,0.00011,17.18928]
[1778514295614,33.5,81216.02,0.1,-0.16387,0.00011,17.18928]
[1778514295623,33.5,81216.02,0.1,-0.16387,0.00011,17.18928]
[1778514295715,33.5,81217.47,0.1,-0.16372,0.00011,17.17888]
[1778514296093,33.5,81217.47,0.1,-0.16372,0.00011,17.17888]
[1778514296679,33.5,81217.47,0.1,-0.16372,0.00011,17.17888]
[1778514300449,33.5,81216.53,0.1,-0.16381,0.00011,17.18479]
[1778514300701,33.5,81218.98,0.1,-0.16355,0.00011,17.16762]
[1778514301124,33.5,81218.98,0.1,-0.16355,0.00011,17.16762]
[1778514301708,33.5,81212.53,0.1,-0.16423,0.00011,17.21252]
[1778514301858,33.5,81212.53,0.1,-0.16423,0.00011,17.21252]
[1778514302716,33.5,81210.84,0.1,-0.1644,0.00011,17.22424]
[1778514307750,33.49,81207.72,0.1,-0.16473,0.00011,17.24552]
[1778514311453,33.49,81204.57,0.1,-0.16506,0.00011,17.26706]
[1778514311503,33.49,81204.57,0.1,-0.16506,0.00011,17.26706]
[1778514311779,33.49,81206.39,0.1,-0.16486,0.00011,17.25413]
[1778514312596,33.49,81206.39,0.1,-0.16486,0.00011,17.25413]
[1778514314376,33.49,81223.33,0.1,-0.16306,0.00011,17.13511]
[1778514322050,33.49,81216.92,0.1,-0.16373,0.00011,17.17996]
[1778514322680,33.49,81216.92,0.1,-0.16373,0.00011,17.17996]
[1778514326939,33.49,81211.53,0.1,-0.1643,0.00011,17.21731]
[1778514327890,33.49,81211.38,0.1,-0.16432,0.00011,17.21851]
[1778514332215,33.49,81213.18,0.1,-0.16413,0.00011,17.206]
[1778514332654,33.49,81213.18,0.1,-0.16413,0.00011,17.206]
[1778514334889,33.49,81210.83,0.1,-0.16435,0.00011,17.21803]
[1778514334990,33.49,81210.72,0.1,-0.16435,0.00011,17.21862]
[1778514340076,33.49,81211.54,0.1,-0.16426,0.00011,17.21259]
[1778514344712,33.49,81211.96,0.1,-0.16421,0.00011,17.20936]
[1778514345154,33.49,81211.93,0.1,-0.16422,0.00011,17.20943]
[1778514346652,33.49,81219.89,0.1,-0.16337,0.00011,17.15363]
[1778514346794,33.49,81219.89,0.1,-0.16337,0.00011,17.15363]
[1778514346840,33.49,81219.89,0.1,-0.16337,0.00011,17.15363]
[1778514346847,33.49,81219.89,0.1,-0.16337,0.00011,17.15363]
[1778514346885,33.49,81230.96,0.1,-0.1622,0.00011,17.07591]
[1778514347460,33.49,81230.96,0.1,-0.1622,0.00011,17.07591]
[1778514347510,33.49,81230.73,0.1,-0.16222,0.00011,17.07752]
[1778514348835,33.49,81230.73,0.1,-0.16222,0.00011,17.07752]
[1778514348837,33.49,81233.26,0.1,-0.16196,0.00011,17.05982]
[1778514350655,33.49,81233.26,0.1,-0.16196,0.00011,17.05982]
[1778514356589,33.49,81234.74,0.1,-0.16179,0.00011,17.04881]
[1778514357499,33.49,81239.2,0.1,-0.16132,0.00011,17.01748]
[1778514357522,33.49,81239.2,0.1,-0.16132,0.00011,17.01748]
[1778514357695,33.49,81239.2,0.1,-0.16132,0.00011,17.01748]
[1778514363388,33.49,81237.54,0.1,-0.1615,0.00011,17.02937]
[1778514369426,33.49,81227.71,0.1,-0.16253,0.00011,17.09771]
[1778514372522,33.49,81227.78,0.1,-0.16252,0.00011,17.09684]
[1778514373156,33.49,81228.25,0.1,-0.16246,0.00011,17.09328]
[1778514373739,33.49,81228.25,0.1,-0.16246,0.00011,17.09328]
[1778514373835,33.49,81227.26,0.1,-0.16256,0.00011,17.10008]
[1778514375179,33.49,81227.26,0.1,-0.16256,0.00011,17.10008]
[1778514375271,33.49,81226.87,0.1,-0.1626,0.00011,17.10267]
[1778514381263,33.48,81237.43,0.1,-0.16148,0.00011,17.02797]
[1778514386887,33.48,81238.01,0.1,-0.16142,0.00011,17.02379]
[1778514388199,33.48,81238.04,0.1,-0.16142,0.00011,17.02354]
[1778514394354,33.48,81244.47,0.1,-0.16071,0.0001,16.97422]
[1778514399389,33.48,81245.96,0.1,-0.16056,0.0001,16.96393]
[1778514400094,33.48,81245.96,0.1,-0.16056,0.0001,16.96393]
[1778514400397,33.48,81245.42,0.1,-0.16062,0.0001,16.96775]
[1778514403101,33.48,81241.35,0.1,-0.16104,0.0001,16.99629]
[1778514403202,33.48,81241.35,0.1,-0.16104,0.0001,16.99629]
[1778514403418,33.48,81241.35,0.1,-0.16104,0.0001,16.99629]
[1778514406505,33.48,81245.24,0.1,-0.16064,0.0001,16.96929]
[1778514406653,33.48,81245.24,0.1,-0.16064,0.0001,16.96929]
[1778514406728,33.48,81235.64,0.1,-0.16165,0.00011,17.03668]
[1778514407250,33.48,81235.64,0.1,-0.16165,0.00011,17.03668]
[1778514410825,33.48,81231.83,0.1,-0.16205,0.00011,17.06333]
[1778514412981,33.48,81231.5,0.1,-0.16208,0.00011,17.06547]
[1778514413021,33.48,81231.5,0.1,-0.16208,0.00011,17.06547]
[1778514413975,33.48,81219.88,0.1,-0.16331,0.00011,17.14722]
[1778514416666,33.48,81207.55,0.1,-0.16462,0.00011,17.23375]
[1778514419787,33.48,81207.78,0.1,-0.16459,0.00011,17.23195]
[1778514419884,33.48,81207.78,0.1,-0.16459,0.00011,17.23195]
[1778514419892,33.48,81207.78,0.1,-0.16459,0.00011,17.23195]
[1778514419984,33.48,81217.31,0.1,-0.16358,0.00011,17.16504]
[1778514421622,33.48,81215.72,0.1,-0.16375,0.00011,17.17614]
[1778514422099,33.48,81221.17,0.1,-0.16317,0.00011,17.13792]
[1778514425118,33.49,81225.39,0.1,-0.16273,0.00011,17.10911]
[1778514426780,33.49,81225.23,0.1,-0.16276,0.00011,17.11055]
[1778514427889,33.49,81224.95,0.1,-0.16279,0.00011,17.11283]
[1778514427972,33.49,81223.82,0.1,-0.16291,0.00011,17.12107]
[1778514428505,33.49,81223.82,0.1,-0.16291,0.00011,17.12107]
[1778514429515,33.49,81223.52,0.1,-0.16295,0.00011,17.12326]
[1778514429917,33.49,81223.52,0.1,-0.16295,0.00011,17.12326]
[1778514430005,33.49,81222.75,0.1,-0.16303,0.00011,17.12874]
[1778514430361,33.49,81222.75,0.1,-0.16303,0.00011,17.12874]
[1778514431936,33.49,81221.98,0.1,-0.16311,0.00011,17.13421]
[1778514432711,33.49,81222.35,0.1,-0.16307,0.00011,17.1313]
[1778514437951,33.49,81222.4,0.1,-0.16306,0.00011,17.13062]
[1778514438009,33.49,81222.4,0.1,-0.16306,0.00011,17.13062]
[1778514438995,33.49,81221.93,0.1,-0.16311,0.00011,17.13377]
[1778514438754,33.49,81219.84,0.1,-0.16333,0.00011,17.14829]
[1778514439834,33.49,81219.84,0.1,-0.16333,0.00011,17.14829]
[1778514439994,33.49,81219.84,0.1,-0.16333,0.00011,17.14829]
[1778514440043,33.49,81222.41,0.1,-0.16305,0.00011,17.13033]
[1778514440767,33.49,81222.41,0.1,-0.16305,0.00011,17.13019]
[1778514443038,33.49,81223.13,0.1,-0.16297,0.00011,17.12501]
[1778514448381,33.48,81225.71,0.1,-0.16269,0.00011,17.10617]
[1778514450651,33.48,81227.68,0.1,-0.16248,0.00011,17.09241]
[1778514450839,33.48,81229.66,0.1,-0.16227,0.00011,17.07845]
[1778514451164,33.48,81229.66,0.1,-0.16227,0.00011,17.07845]
[1778514451847,33.48,81230.49,0.1,-0.16216,0.00011,17.06826]
[1778514456882,33.48,81222.34,0.1,-0.16301,0.00011,17.12501]
[1778514459488,33.48,81223.25,0.1,-0.16291,0.00011,17.11837]
[1778514459903,33.48,81223.51,0.1,-0.16288,0.00011,17.11643]
[1778514461917,33.48,81235.99,0.1,-0.16156,0.00011,17.02872]
[1778514466952,33.48,81236.39,0.1,-0.16153,0.00011,17.02633]
[1778514470830,33.48,81239.5,0.1,-0.1612,0.0001,17.00438]
[1778514470982,33.48,81238.64,0.1,-0.16129,0.00011,17.01037]
[1778514471652,33.48,81238.64,0.1,-0.16129,0.00011,17.01037]
[1778514471989,33.48,81233.63,0.1,-0.16181,0.00011,17.04547]
[1778514477025,33.48,81235.6,0.1,-0.1616,0.00011,17.03128]
[1778514481433,33.48,81235.12,0.1,-0.16164,0.00011,17.0342]
[1778514481455,33.48,81235.12,0.1,-0.16164,0.00011,17.0342]
[1778514481930,33.48,81235.12,0.1,-0.16164,0.00011,17.0342]
[1778514482069,33.48,81234.72,0.1,-0.16168,0.00011,17.03689]
[1778514483713,33.48,81234.7,0.1,-0.16169,0.00011,17.03692]
[1778514484083,33.48,81234.43,0.1,-0.16171,0.00011,17.03871]
[1778514489118,33.48,81235.77,0.1,-0.16156,0.00011,17.02879]
[1778514494162,33.48,81236.66,0.1,-0.16146,0.00011,17.02204]
[1778514499191,33.48,81236.99,0.1,-0.16142,0.00011,17.01933]
[1778514504226,33.48,81237.72,0.1,-0.16134,0.00011,17.01384]
[1778514509262,33.48,81241.27,0.1,-0.16096,0.0001,16.98871]
[1778514514609,33.48,81242.71,0.1,-0.16078,0.0001,16.97424]
[1778514520338,33.48,81245.25,0.1,-0.16052,0.0001,16.95638]
[1778514521693,33.48,81245.25,0.1,-0.16052,0.0001,16.95638]
[1778514521793,33.48,81244.29,0.1,-0.16062,0.0001,16.96312]
[1778514523805,33.48,81244.29,0.1,-0.16062,0.0001,16.96313]
[1778514523816,33.48,81244.41,0.1,-0.1606,0.0001,16.96229]
[1778514527765,33.48,81254.57,0.1,-0.15955,0.0001,16.89163]
[1778514529605,33.48,81254.15,0.1,-0.1596,0.0001,16.89526]
[1778514530122,33.48,81254.15,0.1,-0.1596,0.0001,16.89526]
[1778514532945,33.48,81253.88,0.1,-0.15965,0.0001,16.89817]
[1778514533628,33.48,81253.5,0.1,-0.15969,0.0001,16.90118]
[1778514534903,33.48,81253.36,0.1,-0.15971,0.0001,16.90249]
[1778514537027,33.48,81252.88,0.1,-0.15976,0.0001,16.90606]
[1778514537266,33.48,81252.92,0.1,-0.15976,0.0001,16.90607]
[1778514538008,33.48,81252.92,0.1,-0.15976,0.0001,16.90607]
[1778514538048,33.48,81253.68,0.1,-0.15969,0.0001,16.90103]
[1778514538443,33.48,81253.68,0.1,-0.15969,0.0001,16.90103]
[1778514541252,33.48,81255.67,0.1,-0.15948,0.0001,16.88669]
[1778514541489,33.48,81255.67,0.1,-0.15947,0.0001,16.88657]
[1778514545494,33.48,81245.44,0.1,-0.16055,0.0001,16.95852]
[1778514547170,33.48,81243.42,0.1,-0.16076,0.0001,16.97271]
[1778514548140,33.48,81242.64,0.1,-0.16084,0.0001,16.97818]
[1778514551870,33.48,81237.18,0.1,-0.16141,0.00011,17.01641]
[1778514551956,33.48,81235.78,0.1,-0.16156,0.00011,17.02614]
[1778514557602,33.48,81234.22,0.1,-0.16171,0.00011,17.03659]
[1778514562637,33.48,81232.77,0.1,-0.16186,0.00011,17.04634]
[1778514564989,33.48,81233.16,0.1,-0.16182,0.00011,17.04351]
[1778514569866,33.48,81237.57,0.1,-0.16136,0.00011,17.01308]
[1778514575729,33.48,81236.01,0.1,-0.16151,0.00011,17.0207]
[1778514576317,33.48,81236.01,0.1,-0.16151,0.00011,17.0207]
[1778514576614,33.48,81236.01,0.1,-0.16151,0.00011,17.0207]
[1778514576654,33.48,81236.01,0.1,-0.16151,0.00011,17.0207]
[1778514576805,33.48,81236.01,0.1,-0.16151,0.00011,17.0207]
[1778514578960,33.48,81217.42,0.1,-0.16348,0.00011,17.15146]
[1778514579273,33.48,81217.42,0.1,-0.16348,0.00011,17.15146]
[1778514584796,33.48,81221.03,0.1,-0.1631,0.00011,17.12622]
[1778514589831,33.49,81219.24,0.1,-0.16329,0.00011,17.13901]
[1778514594869,33.49,81220.84,0.1,-0.16312,0.00011,17.12798]
[1778514599907,33.49,81222.28,0.1,-0.16297,0.00011,17.11809]
[1778514604938,33.49,81225.79,0.1,-0.16261,0.00011,17.0937]
[1778514610980,33.49,81223.51,0.1,-0.16285,0.00011,17.11019]
[1778514616024,33.49,81220.17,0.1,-0.16321,0.00011,17.13404]
[1778514621093,33.49,81213.2,0.1,-0.16396,0.00011,17.18319]
[1778514621627,33.49,81213.2,0.1,-0.16396,0.00011,17.18319]
[1778514621842,33.49,81213.2,0.1,-0.16396,0.00011,17.18319]
[1778514623558,33.49,81220.06,0.1,-0.16323,0.00011,17.13518]
[1778514623593,33.49,81220.06,0.1,-0.16323,0.00011,17.13518]
[1778514624817,33.49,81227.99,0.1,-0.16239,0.00011,17.07968]
[1778514625139,33.49,81227.99,0.1,-0.16239,0.00011,17.07968]
[1778514625199,33.49,81230.59,0.1,-0.16212,0.00011,17.06138]
[1778514628808,33.49,81233.43,0.1,-0.16182,0.00011,17.0416]
[1778514629277,33.49,81234.31,0.1,-0.16173,0.00011,17.03543]
[1778514634861,33.49,81232.35,0.1,-0.1619,0.00011,17.04483]
[1778514636228,33.49,81233.57,0.1,-0.16178,0.00011,17.03649]
[1778514639076,33.49,81239.71,0.1,-0.16114,0.0001,16.99392]
[1778514639180,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514639324,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514639477,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514639564,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514639624,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514639712,33.49,81239.6,0.1,-0.16116,0.0001,16.99498]
[1778514640186,33.49,81234.55,0.1,-0.16169,0.00011,17.03069]
[1778514640503,33.49,81234.55,0.1,-0.16169,0.00011,17.03069]
[1778514641265,33.49,81224.42,0.1,-0.16276,0.00011,17.10194]
[1778514642034,33.49,81224.42,0.1,-0.16276,0.00011,17.10194]
[1778514642736,33.49,81221.69,0.1,-0.16305,0.00011,17.12097]
[1778514648011,33.49,81222.18,0.1,-0.163,0.00011,17.1177]
[1778514649225,33.49,81223.47,0.1,-0.16287,0.00011,17.10873]
[1778514651176,33.49,81230.05,0.1,-0.16217,0.00011,17.0628]
[1778514651259,33.49,81234.54,0.1,-0.1617,0.00011,17.03146]
[1778514655088,33.49,81244.95,0.1,-0.16061,0.0001,16.95863]
[1778514658899,33.49,81248.35,0.1,-0.16026,0.0001,16.93507]
[1778514658924,33.49,81248.35,0.1,-0.16026,0.0001,16.93491]
[1778514659418,33.49,81248.35,0.1,-0.16026,0.0001,16.93491]
[1778514659504,33.49,81248.54,0.1,-0.16024,0.0001,16.9334]
[1778514665850,33.49,81250.05,0.1,-0.16007,0.0001,16.92203]
[1778514666138,33.49,81250.05,0.1,-0.16007,0.0001,16.92189]
[1778514671191,33.49,81250.42,0.1,-0.16002,0.0001,16.91869]
[1778514671389,33.49,81250.42,0.1,-0.16002,0.0001,16.91869]
[1778514672015,33.49,81250.42,0.1,-0.16002,0.0001,16.91869]
[1778514672071,33.49,81250.05,0.1,-0.16006,0.0001,16.92118]
[1778514673412,33.49,81250.05,0.1,-0.16005,0.0001,16.92107]
[1778514674170,33.49,81250.05,0.1,-0.16005,0.0001,16.92107]
[1778514674267,33.49,81252.72,0.1,-0.15977,0.0001,16.90225]
[1778514674337,33.49,81252.72,0.1,-0.15977,0.0001,16.90225]
[1778514675605,33.49,81262.43,0.1,-0.15876,0.0001,16.83403]
[1778514675613,33.49,81262.43,0.1,-0.15876,0.0001,16.83403]
[1778514675699,33.49,81262.43,0.1,-0.15876,0.0001,16.83403]
[1778514675961,33.49,81262.43,0.1,-0.15876,0.0001,16.83403]
[1778514676010,33.49,81282.79,0.1,-0.15665,0.0001,16.69115]
[1778514678120,33.49,81297.87,0.1,-0.15511,0.0001,16.58579]
[1778514678591,33.49,81297.87,0.1,-0.15511,0.0001,16.58579]
[1778514679057,33.49,81297.87,0.1,-0.15511,0.0001,16.58579]
[1778514679427,33.49,81299.99,0.1,-0.1549,0.0001,16.57125]
[1778514679439,33.49,81299.99,0.1,-0.1549,0.0001,16.57125]
[1778514679554,33.49,81299.99,0.1,-0.1549,0.0001,16.57125]
[1778514680026,33.49,81299.99,0.1,-0.1549,0.0001,16.57125]
[1778514681552,33.49,81306.19,0.1,-0.15427,0.0001,16.52811]
[1778514681785,33.49,81306.19,0.1,-0.15427,0.0001,16.52811]
[1778514681981,33.49,81312.64,0.1,-0.15362,0.0001,16.48325]
[1778514683421,33.49,81319.86,0.1,-0.15289,0.0001,16.43282]
[1778514684041,33.49,81323.77,0.1,-0.1525,0.0001,16.4057]
[1778514684338,33.49,81323.77,0.1,-0.1525,0.0001,16.4057]
[1778514685195,33.49,81337.06,0.1,-0.15116,0.0001,16.31253]
[1778514685373,33.49,81337.06,0.1,-0.15116,0.0001,16.31253]
[1778514687713,33.5,81343.34,0.1,-0.15054,0.0001,16.26896]
[1778514689657,33.5,81348.1,0.1,-0.15007,0.0001,16.23639]
[1778514689739,33.5,81348.56,0.1,-0.15003,0.0001,16.23348]
[1778514694859,33.5,81354.22,0.1,-0.14945,0.0001,16.19009]
[1778514700609,33.5,81353.84,0.1,-0.14951,0.0001,16.19453]
[1778514701979,33.5,81353.84,0.1,-0.14951,0.0001,16.19453]
[1778514702757,33.5,81352.62,0.1,-0.14963,0.0001,16.20319]
[1778514703313,33.5,81352.62,0.1,-0.14963,0.0001,16.20319]
[1778514703316,33.5,81352.62,0.1,-0.14963,0.0001,16.20319]
[1778514703369,33.5,81347.15,0.1,-0.15018,0.0001,16.24166]
[1778514703404,33.5,81347.15,0.1,-0.15018,0.0001,16.24166]
[1778514703634,33.5,81347.15,0.1,-0.15018,0.0001,16.24166]
[1778514703693,33.5,81341.24,0.1,-0.15078,0.0001,16.28341]
[1778514705777,33.5,81323.82,0.1,-0.15254,0.0001,16.40594]
[1778514710680,33.51,81318.67,0.1,-0.15307,0.0001,16.44274]
[1778514716721,33.51,81319.5,0.1,-0.15301,0.0001,16.43871]
[1778514721799,33.51,81321.85,0.1,-0.15277,0.0001,16.42255]
[1778514724430,33.51,81327.4,0.1,-0.15221,0.0001,16.38375]
[1778514726160,33.51,81328.39,0.1,-0.15212,0.0001,16.37689]
[1778514726254,33.51,81333.88,0.1,-0.15156,0.0001,16.33847]
[1778514726572,33.51,81333.88,0.1,-0.15156,0.0001,16.33847]
[1778514726791,33.51,81333.88,0.1,-0.15157,0.0001,16.33862]
[1778514729841,33.51,81336.51,0.1,-0.1513,0.0001,16.32021]
[1778514733129,33.51,81347.74,0.1,-0.15018,0.0001,16.24196]
[1778514738314,33.51,81355.47,0.1,-0.14942,0.0001,16.1882]
[1778514741314,33.51,81366.66,0.1,-0.14831,0.0001,16.11042]
[1778514747181,33.52,81364.23,0.1,-0.14857,0.0001,16.12899]
[1778514748447,33.52,81362.78,0.1,-0.14873,0.0001,16.13978]
[1778514748945,33.52,81361.82,0.1,-0.14883,0.0001,16.14693]
[1778514753980,33.52,81356.15,0.1,-0.14939,0.0001,16.18439]
[1778514759015,33.53,81354.53,0.1,-0.14958,0.0001,16.19766]
[1778514764050,33.53,81356.34,0.1,-0.14943,0.0001,16.18695]
[1778514769850,33.53,81356.77,0.1,-0.1494,0.0001,16.18551]
[1778514770029,33.53,81356.77,0.1,-0.1494,0.0001,16.18551]
[1778514770308,33.54,81345.92,0.1,-0.1505,0.0001,16.26232]
[1778514772191,33.54,81345.24,0.1,-0.15057,0.0001,16.26747]
[1778514772290,33.54,81329.39,0.1,-0.15217,0.0001,16.37883]
[1778514772660,33.54,81329.39,0.1,-0.15217,0.0001,16.37883]
[1778514772665,33.54,81329.39,0.1,-0.15217,0.0001,16.37883]
[1778514772997,33.54,81329.39,0.1,-0.15217,0.0001,16.37883]
[1778514773133,33.54,81329.76,0.1,-0.15213,0.0001,16.3764]
[1778514774825,33.54,81328.12,0.1,-0.1523,0.0001,16.38802]
[1778514775142,33.54,81327.71,0.1,-0.15234,0.0001,16.391]
[1778514780177,33.54,81327.18,0.1,-0.1524,0.0001,16.39518]
[1778514780929,33.54,81327.18,0.1,-0.1524,0.0001,16.39518]
[1778514780959,33.54,81327.18,0.1,-0.1524,0.0001,16.39518]
[1778514780962,33.54,81327.18,0.1,-0.1524,0.0001,16.39518]
[1778514780990,33.54,81327.18,0.1,-0.1524,0.0001,16.39518]
[1778514781184,33.54,81327.57,0.1,-0.15237,0.0001,16.39252]
[1778514782080,33.54,81327.57,0.1,-0.15237,0.0001,16.39252]
[1778514782090,33.54,81327.57,0.1,-0.15237,0.0001,16.39252]
[1778514782191,33.54,81330.08,0.1,-0.15211,0.0001,16.375]
[1778514787274,33.54,81331.86,0.1,-0.15194,0.0001,16.36324]
[1778514791202,33.54,81330.11,0.1,-0.15213,0.0001,16.37592]
[1778514791302,33.54,81330.18,0.1,-0.15212,0.0001,16.37556]
[1778514793103,33.54,81330.18,0.1,-0.15212,0.0001,16.37568]
[1778514793315,33.54,81325.95,0.1,-0.15255,0.0001,16.40545]
[1778514793716,33.54,81325.95,0.1,-0.15255,0.0001,16.40545]
[1778514794391,33.54,81325.95,0.1,-0.15255,0.0001,16.40545]
[1778514794322,33.54,81326.27,0.1,-0.15252,0.0001,16.40329]
[1778514795006,33.54,81326.27,0.1,-0.15252,0.0001,16.40329]
[1778514799777,33.54,81332.86,0.1,-0.15186,0.0001,16.35772]
[1778514799964,33.54,81332.86,0.1,-0.15186,0.0001,16.35772]
[1778514800939,33.54,81333.1,0.1,-0.15184,0.0001,16.35617]
[1778514801375,33.54,81328.09,0.1,-0.15235,0.0001,16.3914]
[1778514804058,33.54,81324.23,0.1,-0.15274,0.0001,16.4186]
[1778514804394,33.54,81324.11,0.1,-0.15275,0.0001,16.41948]
[1778514805136,33.54,81324.11,0.1,-0.15275,0.0001,16.41948]
[1778514805401,33.54,81326.1,0.1,-0.15255,0.0001,16.40559]
[1778514805454,33.54,81326.1,0.1,-0.15255,0.0001,16.40559]
[1778514806409,33.54,81330.06,0.1,-0.15215,0.0001,16.37791]
[1778514809136,33.54,81333.93,0.1,-0.15177,0.0001,16.35104]
[1778514809268,33.54,81333.93,0.1,-0.15177,0.0001,16.35104]
[1778514809281,33.54,81333.93,0.1,-0.15177,0.0001,16.35104]
[1778514810759,33.55,81341.17,0.1,-0.15104,0.0001,16.30055]
[1778514810829,33.55,81350.46,0.1,-0.15012,0.0001,16.23592]
[1778514813336,33.55,81350.46,0.1,-0.15009,0.0001,16.23161]
[1778514813421,33.55,81352.68,0.1,-0.14987,0.0001,16.2164]
[1778514818492,33.55,81351.97,0.1,-0.14997,0.0001,16.22293]
[1778514823528,33.55,81352.78,0.1,-0.14991,0.0001,16.21927]
[1778514828236,33.56,81358.81,0.1,-0.14932,0.0001,16.17805]
[1778514829523,33.56,81365.94,0.1,-0.14863,0.0001,16.12921]
[1778514829609,33.56,81364.5,0.1,-0.14878,0.0001,16.13953]
[1778514834609,33.56,81358.78,0.1,-0.14936,0.0001,16.18051]
[1778514840206,33.56,81360.24,0.1,-0.14924,0.0001,16.17194]
[1778514843720,33.56,81359.29,0.1,-0.14934,0.0001,16.17918]
[1778514844403,33.56,81359.29,0.1,-0.14934,0.0001,16.17918]
[1778514844429,33.57,81353.62,0.1,-0.14991,0.0001,16.21928]
[1778514845727,33.57,81353.62,0.1,-0.14991,0.0001,16.21963]
[1778514846312,33.57,81348.96,0.1,-0.15038,0.0001,16.25257]
[1778514849670,33.57,81347.82,0.1,-0.15051,0.0001,16.26103]
[1778514849813,33.57,81347.82,0.1,-0.15051,0.0001,16.26103]
[1778514849889,33.57,81346.51,0.1,-0.15064,0.0001,16.27049]
[1778514850988,33.57,81346.51,0.1,-0.15064,0.0001,16.27049]
[1778514851068,33.57,81339.62,0.1,-0.15134,0.0001,16.319]
[1778514851833,33.57,81339.62,0.1,-0.15134,0.0001,16.319]
[1778514852253,33.57,81340.96,0.1,-0.1512,0.0001,16.30982]
[1778514853831,33.57,81340.96,0.1,-0.15121,0.0001,16.31003]
[1778514853899,33.57,81341.71,0.1,-0.15113,0.0001,16.30498]
[1778514860248,33.57,81342.24,0.1,-0.1511,0.0001,16.30231]
[1778514860878,33.57,81342.89,0.1,-0.15103,0.0001,16.29797]
[1778514866834,33.58,81342.72,0.1,-0.15107,0.0001,16.30058]
[1778514869407,33.58,81343.24,0.1,-0.15102,0.0001,16.29713]
[1778514869463,33.58,81342.24,0.1,-0.15112,0.0001,16.3043]
[1778514875027,33.58,81332.74,0.1,-0.15206,0.0001,16.36719]
[1778514880486,33.58,81331.06,0.1,-0.15224,0.0001,16.37962]
[1778514884840,33.58,81333.1,0.1,-0.15204,0.0001,16.36581]
[1778514887020,33.58,81336.4,0.1,-0.15171,0.0001,16.34298]
[1778514888736,33.58,81337.23,0.1,-0.15163,0.0001,16.33745]
[1778514894415,33.58,81334.9,0.1,-0.15187,0.0001,16.35447]
[1778514896061,33.58,81333.91,0.1,-0.15198,0.0001,16.36165]
[1778514897007,33.58,81333.53,0.1,-0.15202,0.0001,16.36442]
[1778514897541,33.58,81330.17,0.1,-0.15236,0.0001,16.38804]
[1778514897954,33.58,81330.17,0.1,-0.15236,0.0001,16.38804]
[1778514901109,33.58,81336.46,0.1,-0.15173,0.0001,16.34428]
[1778514902497,33.58,81336.94,0.1,-0.15168,0.0001,16.34104]
[1778514903383,33.58,81349.79,0.1,-0.1504,0.0001,16.25138]
[1778514909023,33.59,81357.11,0.1,-0.14968,0.0001,16.20158]
[1778514909334,33.59,81358.64,0.1,-0.14954,0.0001,16.19116]
[1778514914659,33.59,81364.52,0.1,-0.14896,0.0001,16.15092]
[1778514920212,33.59,81366.77,0.1,-0.14876,0.0001,16.13647]
[1778514925252,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926007,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926114,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926225,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926284,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926412,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926520,33.59,81363.43,0.1,-0.1491,0.0001,16.16077]
[1778514926514,33.59,81375.94,0.1,-0.14787,0.0001,16.07374]
[1778514926658,33.59,81375.94,0.1,-0.14787,0.0001,16.07374]
[1778514926679,33.59,81375.94,0.1,-0.14787,0.0001,16.07374]
[1778514926804,33.59,81375.94,0.1,-0.14787,0.0001,16.07374]
[1778514927284,33.59,81375.94,0.1,-0.14787,0.0001,16.07374]
[1778514927421,33.6,81387.97,0.1,-0.14669,0.0001,15.98979]
[1778514930365,33.6,81396.37,0.1,-0.14587,0.0001,15.93155]
[1778514933026,33.6,81389.16,0.1,-0.14655,0.0001,15.97816]
[1778514933309,33.6,81389.16,0.1,-0.14655,0.0001,15.97834]
[1778514938344,33.6,81396.02,0.1,-0.14589,0.0001,15.93121]
[1778514941969,33.6,81397.39,0.1,-0.14577,0.0001,15.92223]
[1778514942276,33.6,81397.39,0.1,-0.14577,0.0001,15.92223]
[1778514942386,33.6,81379.22,0.1,-0.14755,0.0001,16.04938]
[1778514942875,33.6,81379.22,0.1,-0.14755,0.0001,16.04938]
[1778514943383,33.6,81379.81,0.1,-0.1475,0.0001,16.04568]
[1778514944387,33.6,81365.67,0.1,-0.1489,0.0001,16.14474]
[1778514945181,33.6,81365.67,0.1,-0.1489,0.0001,16.14474]
[1778514945395,33.6,81359.7,0.1,-0.1495,0.0001,16.18686]
[1778514945770,33.6,81359.7,0.1,-0.1495,0.0001,16.18686]
[1778514946960,33.6,81358.19,0.1,-0.14966,0.0001,16.19774]
[1778514947020,33.6,81358.19,0.1,-0.14966,0.0001,16.19774]
[1778514947555,33.6,81358.19,0.1,-0.14966,0.0001,16.19774]
[1778514947409,33.6,81356.94,0.1,-0.14979,0.0001,16.20678]
[1778514952443,33.61,81365.94,0.1,-0.14891,0.0001,16.14498]
[1778514957478,33.61,81361.48,0.1,-0.14936,0.0001,16.17691]
[1778514958549,33.61,81361.48,0.1,-0.14936,0.0001,16.17691]
[1778514963600,33.61,81360.64,0.1,-0.14945,0.0001,16.18315]
[1778514963624,33.61,81360.64,0.1,-0.14945,0.0001,16.18315]
[1778514969572,33.61,81366.97,0.1,-0.14884,0.0001,16.14012]
[1778514974629,33.61,81361.33,0.1,-0.14941,0.0001,16.18023]
[1778514979668,33.61,81360.05,0.1,-0.14954,0.0001,16.18937]
[1778514984702,33.61,81362.17,0.1,-0.14934,0.0001,16.17573]
[1778514990408,33.62,81362.26,0.1,-0.14935,0.0001,16.17623]
[1778514996422,33.62,81359.33,0.1,-0.14963,0.0001,16.19401]
[1778515000027,33.62,81364.07,0.1,-0.14918,0.0001,16.16197]
[1778515000136,33.62,81364.07,0.1,-0.14918,0.0001,16.16197]
[1778515000406,33.62,81361.68,0.1,-0.14942,0.0001,16.17896]
[1778515001811,33.62,81351.77,0.1,-0.15041,0.0001,16.24847]
[1778515002366,33.62,81351.77,0.1,-0.15041,0.0001,16.24847]
[1778515005210,33.62,81349.3,0.1,-0.15066,0.0001,16.2662]
[1778515005515,33.62,81349.3,0.1,-0.15066,0.0001,16.2662]
[1778515006972,33.63,81349.61,0.1,-0.15063,0.0001,16.26436]
[1778515007074,33.63,81352.66,0.1,-0.15033,0.0001,16.24325]
[1778515007770,33.63,81352.66,0.1,-0.15033,0.0001,16.24325]
[1778515008236,33.63,81352.66,0.1,-0.15033,0.0001,16.24325]
[1778515008276,33.63,81352.66,0.1,-0.15033,0.0001,16.24325]
[1778515008993,33.63,81351.58,0.1,-0.15044,0.0001,16.25099]
[1778515009094,33.63,81351.94,0.1,-0.15041,0.0001,16.24867]
[1778515010948,33.63,81351.94,0.1,-0.15041,0.0001,16.24886]
[1778515012157,33.63,81350.51,0.1,-0.15056,0.0001,16.25905]
[1778515012247,33.63,81357.65,0.1,-0.14985,0.0001,16.20961]
[1778515017933,33.63,81363.11,0.1,-0.14932,0.0001,16.17191]
[1778515022405,33.63,81373.91,0.1,-0.14824,0.0001,16.09633]
[1778515028005,33.63,81377.44,0.1,-0.14789,0.0001,16.0715]
[1778515030074,33.63,81377.22,0.1,-0.14791,0.0001,16.07301]
[1778515030122,33.63,81377.2,0.1,-0.14792,0.0001,16.07314]
[1778515031651,33.63,81377.2,0.1,-0.14792,0.0001,16.07314]
[1778515031691,33.63,81377.33,0.1,-0.1479,0.0001,16.07222]
[1778515032033,33.63,81377.33,0.1,-0.1479,0.0001,16.07221]
[1778515037094,33.63,81380.85,0.1,-0.14756,0.0001,16.04777]
[1778515037154,33.63,81380.85,0.1,-0.14756,0.0001,16.04777]
[1778515037159,33.63,81380.85,0.1,-0.14756,0.0001,16.04777]
[1778515037210,33.63,81374.88,0.1,-0.14815,0.0001,16.08947]
[1778515039292,33.63,81364.11,0.1,-0.14922,0.0001,16.16499]
[1778515044419,33.63,81362.95,0.1,-0.14933,0.0001,16.17312]
[1778515048479,33.63,81346.61,0.1,-0.15096,0.0001,16.28698]
[1778515054603,33.63,81349.94,0.1,-0.1506,0.0001,16.25954]
[1778515058216,33.63,81362.56,0.1,-0.14935,0.0001,16.17233]
[1778515063257,33.63,81361.57,0.1,-0.14946,0.0001,16.18028]
[1778515068288,33.63,81361.11,0.1,-0.14952,0.0001,16.18396]
[1778515073324,33.63,81357.27,0.1,-0.1499,0.0001,16.21107]
[1778515077041,33.64,81357.31,0.1,-0.14991,0.0001,16.21166]
[1778515077351,33.64,81357.44,0.1,-0.1499,0.0001,16.21104]
[1778515078227,33.64,81357.44,0.1,-0.1499,0.0001,16.21104]
[1778515078970,33.64,81356.87,0.1,-0.14996,0.0001,16.21532]
[1778515079108,33.64,81356.87,0.1,-0.14996,0.0001,16.21532]
[1778515080651,33.64,81357.6,0.1,-0.14989,0.0001,16.2105]
[1778515081696,33.64,81353.07,0.1,-0.15035,0.0001,16.24243]
[1778515081718,33.64,81349.65,0.1,-0.15069,0.0001,16.26657]
[1778515083144,33.64,81350.92,0.1,-0.15057,0.0001,16.25791]
[1778515083397,33.64,81359.5,0.1,-0.14972,0.0001,16.19822]
[1778515088428,33.64,81360.92,0.1,-0.14958,0.0001,16.18844]
[1778515093481,33.64,81361.87,0.1,-0.14949,0.0001,16.18207]
[1778515099505,33.64,81365.63,0.1,-0.14912,0.0001,16.15584]
[1778515104540,33.64,81373.63,0.1,-0.14833,0.0001,16.10078]
[1778515108568,33.64,81384.51,0.1,-0.14726,0.0001,16.02475]
[1778515109345,33.64,81384.51,0.1,-0.14726,0.0001,16.02475]
[1778515109350,33.64,81384.51,0.1,-0.14726,0.0001,16.02475]
[1778515109576,33.64,81384.51,0.1,-0.14726,0.0001,16.02478]
[1778515111277,33.64,81386.35,0.1,-0.14708,0.0001,16.01196]
[1778515111590,33.64,81386.35,0.1,-0.14705,0.0001,16.0077]
[1778515112051,33.64,81386.35,0.1,-0.14705,0.0001,16.0077]
[1778515112195,33.64,81386.35,0.1,-0.14705,0.0001,16.0077]
[1778515112596,33.64,81386.47,0.1,-0.14704,0.0001,16.00691]
[1778515114762,33.64,81389.3,0.1,-0.14676,0.0001,15.98722]
[1778515115124,33.64,81391.1,0.1,-0.14659,0.0001,15.97475]
[1778515115643,33.64,81406.67,0.1,-0.14507,0.0001,15.86624]
[1778515116149,33.64,81406.67,0.1,-0.14507,0.0001,15.86624]
[1778515116433,33.64,81406.67,0.1,-0.14507,0.0001,15.86624]
[1778515116641,33.64,81419.11,0.1,-0.14386,0.0001,15.77951]
[1778515117196,33.64,81419.11,0.1,-0.14386,0.0001,15.77951]
[1778515117620,33.64,81419.11,0.1,-0.14386,0.0001,15.77951]
[1778515117722,33.64,81430.04,0.1,-0.14281,0.0001,15.70375]
[1778515120029,33.64,81431.62,0.1,-0.14265,0.0001,15.69261]
[1778515120038,33.64,81431.62,0.1,-0.14265,0.0001,15.69261]
[1778515120667,33.64,81428.55,0.1,-0.14295,0.0001,15.71393]
[1778515123098,33.64,81421.23,0.1,-0.14366,0.0001,15.76534]
[1778515123678,33.64,81421.23,0.1,-0.14366,0.0001,15.76534]
[1778515125049,33.64,81424.46,0.1,-0.14335,0.0001,15.74304]
[1778515125703,33.64,81424.46,0.1,-0.14335,0.0001,15.74304]
[1778515126749,33.64,81428.64,0.1,-0.14295,0.0001,15.71419]
[1778515130823,33.65,81424.37,0.1,-0.14337,0.0001,15.74444]
[1778515131761,33.65,81418.39,0.1,-0.14395,0.0001,15.78621]
[1778515133341,33.65,81418.39,0.1,-0.14395,0.0001,15.7863]
[1778515133814,33.65,81403.95,0.1,-0.14536,0.0001,15.887]
[1778515137876,33.65,81400.43,0.1,-0.14571,0.0001,15.91217]
[1778515143830,33.65,81413.31,0.1,-0.14446,0.0001,15.82292]
[1778515147362,33.65,81415.61,0.1,-0.14424,0.0001,15.80682]
[1778515153248,33.65,81414.13,0.1,-0.14438,0.0001,15.81727]
[1778515158534,33.65,81416.93,0.1,-0.14411,0.0001,15.79756]
[1778515163970,33.65,81415.36,0.1,-0.14426,0.0001,15.80831]
[1778515167779,33.65,81414.57,0.1,-0.14433,0.0001,15.81364]
[1778515167840,33.65,81414.57,0.1,-0.14433,0.0001,15.81364]
[1778515168126,33.65,81414.33,0.1,-0.14435,0.0001,15.81524]
[1778515169524,33.65,81409.22,0.1,-0.14485,0.0001,15.85087]
[1778515175298,33.65,81399.18,0.1,-0.1458,0.0001,15.91699]
[1778515175985,33.65,81400.0,0.1,-0.14572,0.0001,15.91134]
[1778515181089,33.65,81398.62,0.1,-0.14586,0.0001,15.92134]
[1778515182807,33.65,81398.62,0.1,-0.14586,0.0001,15.92134]
[1778515186213,33.65,81413.69,0.1,-0.14441,0.0001,15.81705]
[1778515188652,33.65,81413.16,0.1,-0.14446,0.0001,15.82069]
[1778515188826,33.65,81413.16,0.1,-0.14446,0.0001,15.82069]
[1778515188839,33.65,81413.16,0.1,-0.14446,0.0001,15.82069]
[1778515188875,33.65,81414.08,0.1,-0.14437,0.0001,15.81421]
[1778515192694,33.65,81425.34,0.1,-0.14328,0.0001,15.73585]
[1778515194089,33.65,81425.42,0.1,-0.14327,0.0001,15.73529]
[1778515197043,33.65,81428.16,0.1,-0.14301,0.0001,15.71673]
[1778515198152,33.65,81428.13,0.1,-0.14302,0.0001,15.71703]
[1778515198162,33.65,81428.13,0.1,-0.14302,0.0001,15.71703]
[1778515198210,33.65,81429.1,0.1,-0.14293,0.0001,15.71037]
[1778515200988,33.65,81429.15,0.1,-0.14292,0.0001,15.71012]
[1778515203151,33.65,81434.69,0.1,-0.1424,0.0001,15.672]
[1778515207323,33.65,81435.33,0.1,-0.14234,0.0001,15.66802]
[1778515207544,33.65,81435.33,0.1,-0.14234,0.0001,15.66802]
[1778515207546,33.65,81435.33,0.1,-0.14234,0.0001,15.66802]
[1778515207826,33.65,81436.46,0.1,-0.14224,0.0001,15.66047]
[1778515212875,33.66,81430.0,0.1,-0.14286,0.0001,15.70586]
[1778515213219,33.66,81429.37,0.1,-0.14293,0.0001,15.71049]
[1778515213437,33.66,81429.37,0.1,-0.14293,0.0001,15.71049]
[1778515213825,33.66,81422.77,0.1,-0.14357,0.0001,15.75659]
[1778515214964,33.66,81421.74,0.1,-0.14367,0.0001,15.76376]
[1778515215559,33.66,81409.16,0.1,-0.1449,0.0001,15.8521]
[1778515216959,33.66,81409.16,0.1,-0.1449,0.0001,15.8521]
[1778515217348,33.66,81409.17,0.1,-0.1449,0.0001,15.85224]
[1778515218888,33.66,81409.17,0.1,-0.1449,0.0001,15.85224]
[1778515219362,33.66,81413.4,0.1,-0.14449,0.0001,15.82339]
[1778515222919,33.66,81413.44,0.1,-0.14449,0.0001,15.82299]
[1778515223424,33.66,81413.44,0.1,-0.14449,0.0001,15.82299]
[1778515223625,33.66,81413.44,0.1,-0.14449,0.0001,15.82299]
[1778515223674,33.66,81413.44,0.1,-0.14449,0.0001,15.82299]
[1778515224316,33.66,81414.14,0.1,-0.14442,0.0001,15.81834]
[1778515224398,33.66,81414.14,0.1,-0.14442,0.0001,15.81831]
[1778515228357,33.66,81410.53,0.1,-0.14477,0.0001,15.84337]
[1778515233312,33.66,81402.98,0.1,-0.14548,0.0001,15.89197]
[1778515234827,33.66,81398.5,0.1,-0.14592,0.0001,15.92335]
[1778515235248,33.66,81395.71,0.1,-0.1462,0.0001,15.94291]
[1778515235474,33.66,81395.71,0.1,-0.1462,0.0001,15.94301]
[1778515237644,33.66,81394.93,0.1,-0.14627,0.0001,15.94854]
[1778515240244,33.66,81396.54,0.1,-0.14612,0.0001,15.93764]
[1778515245547,33.66,81386.53,0.1,-0.14711,0.0001,16.00796]
[1778515250582,33.66,81384.23,0.1,-0.14734,0.0001,16.0241]
[1778515252911,33.66,81384.99,0.1,-0.14726,0.0001,16.01881]
[1778515253117,33.66,81385.94,0.1,-0.14717,0.0001,16.01221]
[1778515258378,33.66,81388.35,0.1,-0.14694,0.0001,15.99574]
[1778515263927,33.66,81385.4,0.1,-0.14723,0.0001,16.01672]
[1778515265638,33.66,81382.74,0.1,-0.1475,0.0001,16.03541]
[1778515270238,33.66,81387.47,0.1,-0.14704,0.0001,16.00279]
[1778515275757,33.67,81378.22,0.1,-0.14795,0.0001,16.0677]
[1778515276411,33.67,81378.22,0.1,-0.14795,0.0001,16.0677]
[1778515276736,33.67,81378.22,0.1,-0.14795,0.0001,16.0677]
[1778515277310,33.67,81383.94,0.1,-0.14739,0.0001,16.02782]
[1778515279166,33.67,81387.56,0.1,-0.14703,0.0001,16.00267]
[1778515279787,33.67,81387.56,0.1,-0.14703,0.0001,16.00267]
[1778515280178,33.67,81384.15,0.1,-0.14737,0.0001,16.02656]
[1778515280384,33.67,81384.15,0.1,-0.14737,0.0001,16.02656]
[1778515282887,33.67,81384.4,0.1,-0.14735,0.0001,16.025]
[1778515290950,33.67,81383.96,0.1,-0.1474,0.0001,16.02871]
[1778515291334,33.67,81383.01,0.1,-0.1475,0.0001,16.0354]
[1778515291975,33.67,81378.51,0.1,-0.14791,0.0001,16.06252]
[1778515292885,33.67,81378.51,0.1,-0.14791,0.0001,16.06252]
[1778515294125,33.67,81378.3,0.1,-0.14793,0.0001,16.06405]
[1778515294987,33.67,81380.63,0.1,-0.1477,0.0001,16.04781]
[1778515300936,33.67,81381.1,0.1,-0.14766,0.0001,16.04481]
[1778515305970,33.67,81380.69,0.1,-0.1477,0.0001,16.04789]
[1778515311005,33.67,81384.36,0.1,-0.14734,0.0001,16.02249]
[1778515315029,33.67,81383.0,0.1,-0.14748,0.0001,16.03222]
[1778515316047,33.67,81383.0,0.1,-0.14748,0.0001,16.03228]
[1778515320496,33.67,81382.3,0.1,-0.14755,0.0001,16.03728]
[1778515320501,33.67,81382.3,0.1,-0.14755,0.0001,16.03728]
[1778515320539,33.67,81381.12,0.1,-0.14767,0.0001,16.04569]
[1778515322029,33.67,81381.12,0.1,-0.14767,0.0001,16.04569]
[1778515322527,33.67,81381.12,0.1,-0.14767,0.0001,16.04569]
[1778515322625,33.67,81379.04,0.1,-0.14788,0.0001,16.0603]
[1778515326182,33.67,81381.51,0.1,-0.14763,0.0001,16.04313]
[1778515328308,33.67,81382.26,0.1,-0.14756,0.0001,16.038]
[1778515331640,33.67,81385.33,0.1,-0.14726,0.0001,16.0168]
[1778515337192,33.67,81379.75,0.1,-0.14782,0.0001,16.0562]
[1778515340775,33.67,81380.83,0.1,-0.14771,0.0001,16.04871]
[1778515340851,33.67,81382.39,0.1,-0.14756,0.0001,16.03785]
[1778515341698,33.67,81382.39,0.1,-0.14756,0.0001,16.03785]
[1778515341799,33.67,81379.3,0.1,-0.14786,0.0001,16.05941]
[1778515344979,33.67,81385.18,0.1,-0.14729,0.0001,16.01842]
[1778515348765,33.67,81390.22,0.1,-0.14679,0.0001,15.98319]
[1778515354510,33.67,81385.33,0.1,-0.14723,0.0001,16.01215]
[1778515355180,33.67,81385.32,0.1,-0.14723,0.0001,16.01226]
[1778515360359,33.67,81381.18,0.1,-0.14764,0.0001,16.04108]
[1778515365931,33.67,81378.51,0.1,-0.1479,0.0001,16.05961]
[1778515369949,33.67,81377.56,0.1,-0.148,0.0001,16.06683]
[1778515369995,33.67,81367.43,0.1,-0.14901,0.0001,16.1378]
[1778515371261,33.67,81367.43,0.1,-0.14901,0.0001,16.1378]
[1778515371438,33.67,81361.29,0.1,-0.14962,0.0001,16.18068]
[1778515372829,33.67,81361.29,0.1,-0.14962,0.0001,16.18068]
[1778515373282,33.67,81357.99,0.1,-0.14995,0.0001,16.20377]
[1778515373969,33.67,81357.56,0.1,-0.14999,0.0001,16.20677]
[1778515374422,33.67,81357.56,0.1,-0.14999,0.0001,16.20677]
[1778515374523,33.67,81357.18,0.1,-0.15003,0.0001,16.20942]
[1778515379658,33.67,81356.13,0.1,-0.15013,0.0001,16.21685]
[1778515381421,33.67,81353.16,0.1,-0.15043,0.0001,16.2376]
[1778515381931,33.67,81353.16,0.1,-0.15043,0.0001,16.2376]
[1778515381973,33.67,81350.33,0.1,-0.15071,0.0001,16.2573]
[1778515383454,33.67,81350.33,0.1,-0.15071,0.0001,16.2573]
[1778515388855,33.67,81352.19,0.1,-0.15053,0.0001,16.2443]
[1778515388866,33.67,81352.19,0.1,-0.15053,0.0001,16.2443]
[1778515389423,33.67,81351.72,0.1,-0.15057,0.0001,16.24755]
[1778515389531,33.67,81351.72,0.1,-0.15057,0.0001,16.24755]
[1778515390113,33.67,81351.72,0.1,-0.15057,0.0001,16.24755]
[1778515390123,33.67,81351.72,0.1,-0.15057,0.0001,16.24755]
[1778515390743,33.67,81352.96,0.1,-0.15045,0.0001,16.2389]
[1778515391560,33.67,81352.85,0.1,-0.15046,0.0001,16.23964]
[1778515391928,33.67,81352.85,0.1,-0.15046,0.0001,16.23964]
[1778515391967,33.67,81352.85,0.1,-0.15046,0.0001,16.23964]
[1778515392075,33.67,81352.85,0.1,-0.15046,0.0001,16.23964]
[1778515392143,33.67,81352.85,0.1,-0.15046,0.0001,16.23964]
[1778515392565,33.67,81351.39,0.1,-0.1506,0.0001,16.24982]
[1778515393079,33.67,81351.39,0.1,-0.1506,0.0001,16.24982]
[1778515393137,33.67,81351.39,0.1,-0.1506,0.0001,16.24982]
[1778515393450,33.67,81350.22,0.1,-0.15072,0.0001,16.25796]
[1778515393460,33.67,81350.22,0.1,-0.15072,0.0001,16.25796]
[1778515394116,33.67,81349.71,0.1,-0.15077,0.0001,16.26148]
[1778515394621,33.67,81349.71,0.1,-0.15077,0.0001,16.26148]
[1778515395195,33.67,81348.26,0.1,-0.15092,0.0001,16.27159]
[1778515400639,33.67,81354.07,0.1,-0.15033,0.0001,16.23075]
[1778515403729,33.67,81349.64,0.1,-0.15077,0.0001,16.2616]
[1778515404200,33.67,81346.22,0.1,-0.15111,0.0001,16.28532]
[1778515405778,33.67,81346.22,0.1,-0.15111,0.0001,16.28532]
[1778515407189,33.67,81344.34,0.1,-0.1513,0.0001,16.2982]
[1778515407199,33.67,81344.34,0.1,-0.1513,0.0001,16.2982]
[1778515407478,33.67,81344.34,0.1,-0.1513,0.0001,16.2982]
[1778515408748,33.67,81345.48,0.1,-0.15118,0.0001,16.29011]
[1778515411240,33.67,81339.51,0.1,-0.15177,0.0001,16.33115]
[1778515416757,33.67,81347.98,0.1,-0.15088,0.0001,16.26696]
[1778515422799,33.67,81348.72,0.1,-0.15079,0.0001,16.26082]
[1778515427835,33.66,81345.07,0.1,-0.15115,0.0001,16.2855]
[1778515431240,33.66,81346.36,0.1,-0.15101,0.0001,16.27612]
[1778515434645,33.66,81346.94,0.1,-0.15095,0.0001,16.27133]
[1778515438259,33.66,81347.52,0.1,-0.15088,0.0001,16.26655]
[1778515441170,33.66,81345.02,0.1,-0.15112,0.0001,16.28359]
[1778515444310,33.66,81345.53,0.1,-0.15106,0.0001,16.27913]
[1778515446477,33.66,81349.4,0.1,-0.15067,0.0001,16.25174]
[1778515451570,33.66,81350.47,0.1,-0.15055,0.0001,16.24346]
[1778515457037,33.65,81349.84,0.1,-0.1506,0.0001,16.24691]
[1778515463079,33.65,81350.66,0.1,-0.1505,0.0001,16.24025]
[1778515465175,33.65,81351.57,0.1,-0.15041,0.0001,16.23374]
[1778515465480,33.65,81351.53,0.1,-0.15041,0.0001,16.23386]
[1778515466103,33.65,81348.8,0.1,-0.15069,0.0001,16.25299]
[1778515468683,33.65,81340.93,0.1,-0.15147,0.0001,16.3077]
[1778515468703,33.65,81340.93,0.1,-0.15147,0.0001,16.3077]
[1778515469124,33.65,81339.08,0.1,-0.15165,0.0001,16.32037]
[1778515471782,33.65,81339.08,0.1,-0.15165,0.0001,16.32037]
[1778515471921,33.65,81339.08,0.1,-0.15165,0.0001,16.32037]
[1778515472712,33.65,81337.94,0.1,-0.15173,0.0001,16.32348]
[1778515473038,33.65,81337.94,0.1,-0.15173,0.0001,16.32348]
[1778515473157,33.65,81341.49,0.1,-0.15137,0.0001,16.29849]
[1778515474726,33.65,81345.22,0.1,-0.15099,0.0001,16.27229]
[1778515475166,33.65,81346.93,0.1,-0.15082,0.0001,16.26022]
[1778515480201,33.65,81348.93,0.1,-0.15061,0.0001,16.24557]
[1778515485236,33.65,81354.78,0.1,-0.15002,0.0001,16.20417]
[1778515490272,33.64,81358.61,0.1,-0.14963,0.0001,16.17697]
[1778515496313,33.64,81365.32,0.1,-0.14896,0.0001,16.12953]
[1778515499520,33.64,81365.24,0.1,-0.14896,0.0001,16.12993]
[1778515501372,33.64,81351.82,0.1,-0.15029,0.0001,16.22327]
[1778515503737,33.64,81351.42,0.1,-0.15033,0.0001,16.22586]
[1778515503828,33.64,81351.42,0.1,-0.15033,0.0001,16.22586]
[1778515504552,33.64,81354.82,0.1,-0.14999,0.0001,16.20217]
[1778515506961,33.64,81359.18,0.1,-0.14956,0.0001,16.17182]
[1778515507256,33.64,81359.18,0.1,-0.14956,0.0001,16.17182]
[1778515509098,33.64,81359.92,0.1,-0.14949,0.0001,16.1668]
[1778515509244,33.64,81359.92,0.1,-0.14949,0.0001,16.1668]
[1778515509170,33.64,81367.29,0.1,-0.14876,0.0001,16.11546]
[1778515509382,33.64,81367.29,0.1,-0.14876,0.0001,16.11546]
[1778515509709,33.64,81367.29,0.1,-0.14876,0.0001,16.11546]
[1778515509799,33.64,81367.24,0.1,-0.14876,0.0001,16.11581]
[1778515513157,33.64,81367.92,0.1,-0.1487,0.0001,16.1112]
[1778515513169,33.64,81367.92,0.1,-0.1487,0.0001,16.1112]
[1778515515850,33.64,81368.95,0.1,-0.1486,0.0001,16.10455]
[1778515515882,33.64,81368.95,0.1,-0.1486,0.0001,16.10455]
[1778515516118,33.64,81369.81,0.1,-0.14852,0.0001,16.09875]
[1778515518838,33.65,81374.24,0.1,-0.14808,0.0001,16.06808]
[1778515518932,33.65,81381.44,0.1,-0.14738,0.0001,16.01814]
[1778515522504,33.65,81395.62,0.1,-0.14598,0.0001,15.91918]
[1778515527537,33.64,81394.72,0.1,-0.14605,0.0001,15.92407]
[1778515528944,33.64,81382.5,0.1,-0.14726,0.0001,16.00949]
[1778515534500,33.64,81382.6,0.1,-0.14721,0.0001,16.00441]
[1778515537481,33.64,81389.4,0.1,-0.14654,0.0001,15.9565]
[1778515537923,33.64,81389.4,0.1,-0.14654,0.0001,15.9565]
[1778515540477,33.64,81390.9,0.1,-0.14638,0.0001,15.94523]
[1778515546252,33.64,81388.43,0.1,-0.14661,0.0001,15.96153]
[1778515546262,33.64,81388.43,0.1,-0.14661,0.0001,15.96153]
[1778515546420,33.64,81388.43,0.1,-0.14661,0.0001,15.96153]
[1778515547196,33.64,81388.43,0.1,-0.14661,0.0001,15.96153]
[1778515552327,33.64,81390.76,0.1,-0.14637,0.0001,15.94407]
[1778515552360,33.64,81389.69,0.1,-0.14647,0.0001,15.95132]
[1778515553033,33.64,81389.69,0.1,-0.14647,0.0001,15.95132]
[1778515561781,33.63,81394.22,0.1,-0.14601,0.0001,15.91847]
[1778515565314,33.63,81397.64,0.1,-0.14567,0.0001,15.89474]
[1778515565989,33.63,81398.09,0.1,-0.14563,0.0001,15.89127]
[1778515566357,33.63,81400.15,0.1,-0.14542,0.0001,15.87674]
[1778515566576,33.63,81400.15,0.1,-0.14542,0.0001,15.87674]
[1778515568112,33.63,81400.15,0.1,-0.14542,0.0001,15.87674]
[1778515568211,33.63,81400.15,0.1,-0.14542,0.0001,15.87674]
[1778515568312,33.63,81403.12,0.1,-0.14513,0.0001,15.85577]
[1778515572276,33.63,81404.64,0.1,-0.14498,0.0001,15.84496]
[1778515572865,33.63,81403.03,0.1,-0.14513,0.0001,15.85601]
[1778515574765,33.63,81403.03,0.1,-0.14513,0.0001,15.85591]
[1778515575126,33.63,81403.03,0.1,-0.14513,0.0001,15.85591]
[1778515575682,33.63,81400.96,0.1,-0.14533,0.0001,15.87016]
[1778515578874,33.63,81398.74,0.1,-0.14554,0.0001,15.88544]
[1778515578881,33.63,81398.74,0.1,-0.14554,0.0001,15.88544]
[1778515579529,33.63,81399.03,0.1,-0.14552,0.0001,15.88331]
[1778515580370,33.63,81399.03,0.1,-0.14552,0.0001,15.88347]
[1778515580388,33.63,81399.03,0.1,-0.14552,0.0001,15.88347]
[1778515580830,33.63,81399.03,0.1,-0.14552,0.0001,15.88347]
[1778515581176,33.63,81412.65,0.1,-0.14419,0.0001,15.78831]
[1778515581676,33.63,81412.65,0.1,-0.14419,0.0001,15.78831]
[1778515582852,33.63,81414.51,0.1,-0.14401,0.0001,15.77537]
[1778515582936,33.63,81414.51,0.1,-0.14401,0.0001,15.77537]
[1778515583695,33.63,81414.51,0.1,-0.14401,0.0001,15.77537]
[1778515583769,33.63,81414.51,0.1,-0.14401,0.0001,15.77537]
[1778515585487,33.63,81427.65,0.1,-0.14274,0.0001,15.68426]
[1778515586855,33.63,81433.53,0.1,-0.14218,0.0001,15.64373]
[1778515587929,33.63,81433.53,0.1,-0.14218,0.0001,15.64373]
[1778515587981,33.63,81438.96,0.1,-0.14167,0.0001,15.60614]
[1778515593253,33.63,81441.61,0.1,-0.14138,0.0001,15.58341]
[1778515594611,33.63,81442.04,0.1,-0.14134,0.0001,15.58048]
[1778515595348,33.63,81442.79,0.1,-0.14127,0.0001,15.57529]
[1778515601066,33.63,81444.38,0.1,-0.14112,0.0001,15.56444]
[1778515602667,33.63,81443.55,0.1,-0.1412,0.0001,15.57026]
[1778515602798,33.63,81443.55,0.1,-0.1412,0.0001,15.57026]
[1778515602909,33.63,81443.55,0.1,-0.1412,0.0001,15.57026]
[1778515602981,33.63,81443.55,0.1,-0.1412,0.0001,15.57026]
[1778515603356,33.63,81453.28,0.1,-0.14027,0.0001,15.50256]
[1778515605094,33.63,81472.17,0.1,-0.13848,9e-05,15.37108]
[1778515607081,33.63,81475.99,0.1,-0.13812,9e-05,15.34463]
[1778515607116,33.63,81469.08,0.1,-0.13877,9e-05,15.39267]
[1778515607408,33.63,81469.08,0.1,-0.13877,9e-05,15.39267]
[1778515607502,33.63,81469.08,0.1,-0.13877,9e-05,15.39267]
[1778515607537,33.63,81469.08,0.1,-0.13877,9e-05,15.39267]
[1778515608895,33.64,81469.13,0.1,-0.13878,9e-05,15.393]
[1778515609236,33.64,81469.13,0.1,-0.13878,9e-05,15.393]
[1778515609240,33.64,81469.13,0.1,-0.13878,9e-05,15.393]
[1778515609337,33.64,81459.93,0.1,-0.13965,9e-05,15.45723]
[1778515610883,33.64,81459.93,0.1,-0.13966,9e-05,15.45745]
[1778515611223,33.64,81459.93,0.1,-0.13966,9e-05,15.45745]
[1778515611298,33.64,81460.09,0.1,-0.13964,9e-05,15.45654]
[1778515613098,33.64,81463.65,0.1,-0.1393,9e-05,15.43173]
[1778515615478,33.64,81470.26,0.1,-0.13868,9e-05,15.38586]
[1778515615857,33.64,81470.26,0.1,-0.13868,9e-05,15.38586]
[1778515616288,33.64,81470.26,0.1,-0.13868,9e-05,15.38586]
[1778515619075,33.64,81470.44,0.1,-0.13868,9e-05,15.38561]
[1778515621341,33.64,81472.34,0.1,-0.13851,9e-05,15.3731]
[1778515623693,33.64,81477.62,0.1,-0.13802,9e-05,15.3375]
[1778515625069,33.64,81478.46,0.1,-0.13795,9e-05,15.33207]
[1778515630268,33.65,81482.78,0.1,-0.13756,9e-05,15.30345]
[1778515635304,33.65,81481.26,0.1,-0.13772,9e-05,15.31486]
[1778515640339,33.65,81483.99,0.1,-0.13747,9e-05,15.29672]
[1778515640652,33.65,81483.99,0.1,-0.13747,9e-05,15.29672]
[1778515641878,33.65,81484.36,0.1,-0.13744,9e-05,15.29432]
[1778515642965,33.65,81488.66,0.1,-0.13704,9e-05,15.26468]
[1778515642973,33.65,81488.66,0.1,-0.13704,9e-05,15.26468]
[1778515642976,33.65,81488.66,0.1,-0.13704,9e-05,15.26468]
[1778515643360,33.65,81496.63,0.1,-0.1363,9e-05,15.20966]
[1778515643620,33.65,81496.63,0.1,-0.1363,9e-05,15.20966]
[1778515644367,33.65,81498.29,0.1,-0.13614,9e-05,15.19846]
[1778515645982,33.65,81497.97,0.1,-0.13618,9e-05,15.20098]
[1778515646172,33.65,81497.97,0.1,-0.13618,9e-05,15.20098]
[1778515646263,33.65,81497.97,0.1,-0.13618,9e-05,15.20098]
[1778515646380,33.65,81498.23,0.1,-0.13615,9e-05,15.19918]
[1778515648425,33.65,81513.55,0.1,-0.13475,9e-05,15.09415]
[1778515648590,33.65,81513.55,0.1,-0.13475,9e-05,15.09415]
[1778515648624,33.65,81513.55,0.1,-0.13475,9e-05,15.09415]
[1778515648944,33.65,81513.55,0.1,-0.13475,9e-05,15.09415]
[1778515649406,33.65,81514.01,0.1,-0.13471,9e-05,15.09142]
[1778515651460,33.66,81502.98,0.1,-0.13571,9e-05,15.16427]
[1778515651468,33.66,81502.98,0.1,-0.13571,9e-05,15.16427]
[1778515652148,33.66,81502.98,0.1,-0.13571,9e-05,15.16427]
[1778515652252,33.66,81502.98,0.1,-0.13571,9e-05,15.16427]
[1778515652956,33.66,81501.56,0.1,-0.13585,9e-05,15.17445]
[1778515653430,33.66,81501.56,0.1,-0.13585,9e-05,15.17445]
[1778515654153,33.66,81495.24,0.1,-0.13644,9e-05,15.21856]
[1778515654728,33.66,81494.83,0.1,-0.13648,9e-05,15.22167]
[1778515655714,33.66,81497.86,0.1,-0.1362,9e-05,15.20095]
[1778515655793,33.66,81502.66,0.1,-0.13576,9e-05,15.16766]
[1778515656846,33.66,81502.66,0.1,-0.13576,9e-05,15.16766]
[1778515657128,33.66,81502.66,0.1,-0.13576,9e-05,15.16766]
[1778515661396,33.66,81506.14,0.1,-0.13545,9e-05,15.14498]
[1778515662511,33.66,81508.15,0.1,-0.13528,9e-05,15.13212]
[1778515662922,33.66,81508.15,0.1,-0.13528,9e-05,15.13212]
[1778515663336,33.66,81508.15,0.1,-0.13528,9e-05,15.13212]
[1778515663411,33.66,81507.67,0.1,-0.13533,9e-05,15.1358]
[1778515665504,33.67,81501.4,0.1,-0.13595,9e-05,15.18203]
[1778515665820,33.67,81501.4,0.1,-0.13595,9e-05,15.18203]
[1778515665913,33.67,81498.56,0.1,-0.13624,9e-05,15.20415]
[1778515667083,33.67,81498.56,0.1,-0.13624,9e-05,15.20415]
[1778515667150,33.67,81498.56,0.1,-0.13624,9e-05,15.20415]
[1778515667842,33.67,81498.78,0.1,-0.13623,9e-05,15.20312]
[1778515667889,33.67,81487.04,0.1,-0.13733,9e-05,15.28455]
[1778515670893,33.67,81484.77,0.1,-0.13754,9e-05,15.30055]
[1778515670922,33.67,81484.88,0.1,-0.13754,9e-05,15.29991]
[1778515672821,33.68,81482.86,0.1,-0.13773,9e-05,15.31416]
[1778515672917,33.68,81487.82,0.1,-0.13726,9e-05,15.27974]
[1778515673566,33.68,81487.82,0.1,-0.13726,9e-05,15.27974]
[1778515673645,33.68,81492.3,0.1,-0.13685,9e-05,15.24881]
[1778515678100,33.68,81491.24,0.1,-0.13695,9e-05,15.25679]
[1778515678420,33.68,81490.01,0.1,-0.13708,9e-05,15.26657]
[1778515679341,33.68,81490.01,0.1,-0.13708,9e-05,15.26657]
[1778515679401,33.68,81496.48,0.1,-0.13648,9e-05,15.22197]
[1778515681215,33.68,81493.32,0.1,-0.13678,9e-05,15.24388]
[1778515681228,33.68,81479.65,0.1,-0.13807,9e-05,15.33961]
[1778515682451,33.68,81479.65,0.1,-0.13807,9e-05,15.33961]
[1778515682604,33.68,81476.37,0.1,-0.13838,9e-05,15.36238]
[1778515684121,33.68,81477.53,0.1,-0.13828,9e-05,15.35495]
[1778515684162,33.68,81477.4,0.1,-0.1383,9e-05,15.35657]
[1778515686405,33.68,81476.9,0.1,-0.13835,9e-05,15.36004]
[1778515687449,33.68,81490.94,0.1,-0.13704,9e-05,15.26325]
[1778515689779,33.69,81495.4,0.1,-0.13663,9e-05,15.23286]
[1778515694223,33.69,81510.18,0.1,-0.13527,9e-05,15.132]
[1778515700395,33.69,81512.2,0.1,-0.13511,9e-05,15.12008]
[1778515706230,33.7,81517.88,0.1,-0.13464,9e-05,15.08447]
[1778515707097,33.7,81517.92,0.1,-0.13464,9e-05,15.08496]
[1778515707325,33.7,81517.92,0.1,-0.13464,9e-05,15.08496]
[1778515708790,33.7,81511.22,0.1,-0.13527,9e-05,15.13165]
[1778515709383,33.7,81511.22,0.1,-0.13527,9e-05,15.13165]
[1778515709444,33.7,81511.22,0.1,-0.13527,9e-05,15.13165]
[1778515710035,33.7,81499.41,0.1,-0.13637,9e-05,15.21394]
[1778515712158,33.7,81486.03,0.1,-0.1376,9e-05,15.30328]
[1778515712617,33.7,81486.03,0.1,-0.1376,9e-05,15.30328]
[1778515712854,33.71,81486.03,0.1,-0.13761,9e-05,15.30396]
[1778515715244,33.71,81483.48,0.1,-0.13786,9e-05,15.32224]
[1778515715998,33.71,81477.98,0.1,-0.13839,9e-05,15.36149]
[1778515716825,33.71,81477.52,0.1,-0.13844,9e-05,15.3652]
[1778515716939,33.71,81477.52,0.1,-0.13844,9e-05,15.3652]
[1778515717064,33.71,81480.92,0.1,-0.13812,9e-05,15.34161]
[1778515722630,33.71,81484.27,0.1,-0.13783,9e-05,15.3202]
[1778515723128,33.71,81479.09,0.1,-0.13832,9e-05,15.35645]
[1778515728738,33.72,81478.55,0.1,-0.13841,9e-05,15.36298]
[1778515730260,33.72,81478.51,0.1,-0.13842,9e-05,15.3638]
[1778515730423,33.72,81478.51,0.1,-0.13842,9e-05,15.3638]
[1778515730626,33.72,81478.49,0.1,-0.13844,9e-05,15.36501]
[1778515730860,33.72,81478.49,0.1,-0.13844,9e-05,15.36501]
[1778515731416,33.72,81485.0,0.1,-0.13783,9e-05,15.32014]
[1778515737020,33.73,81495.78,0.1,-0.13686,9e-05,15.24858]
[1778515738978,33.73,81496.23,0.1,-0.13683,9e-05,15.2462]
[1778515739521,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515740774,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515740916,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515740926,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515740946,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515741115,33.73,81496.06,0.1,-0.13686,9e-05,15.24886]
[1778515741170,33.73,81498.75,0.1,-0.13662,9e-05,15.23071]
[1778515743762,33.74,81504.89,0.1,-0.13606,9e-05,15.18947]
[1778515743853,33.74,81504.89,0.1,-0.13606,9e-05,15.18947]
[1778515744069,33.74,81505.4,0.1,-0.13602,9e-05,15.18646]
[1778515749103,33.74,81514.68,0.1,-0.13519,9e-05,15.12479]
[1778515754104,33.75,81524.05,0.1,-0.13437,9e-05,15.06319]
[1778515754520,33.75,81539.76,0.1,-0.13293,9e-05,14.95473]
[1778515755245,33.75,81539.76,0.1,-0.13293,9e-05,14.95473]
[1778515755343,33.75,81556.78,0.1,-0.13139,9e-05,14.83844]
[1778515755592,33.75,81556.78,0.1,-0.13139,9e-05,14.83844]
[1778515756155,33.75,81556.78,0.1,-0.13139,9e-05,14.83844]
[1778515757411,33.75,81556.78,0.1,-0.13139,9e-05,14.83844]
[1778515757464,33.75,81556.78,0.1,-0.13139,9e-05,14.83844]
[1778515758169,33.75,81558.19,0.1,-0.13128,9e-05,14.83028]
[1778515758675,33.75,81558.19,0.1,-0.13128,9e-05,14.83028]
[1778515759179,33.76,81554.93,0.1,-0.1316,9e-05,14.85427]
[1778515761333,33.76,81553.82,0.1,-0.1317,9e-05,14.86192]
[1778515761660,33.76,81553.27,0.1,-0.13177,9e-05,14.8672]
[1778515763170,33.76,81553.27,0.1,-0.13178,9e-05,14.86793]
[1778515763481,33.76,81552.47,0.1,-0.13186,9e-05,14.87417]
[1778515765166,33.76,81552.47,0.1,-0.13187,9e-05,14.87489]
[1778515765555,33.76,81552.47,0.1,-0.13187,9e-05,14.87489]
[1778515765554,33.76,81552.34,0.1,-0.13189,9e-05,14.8765]
[1778515769516,33.78,81569.12,0.1,-0.1305,9e-05,14.77108]
[1778515773282,33.85,81578.56,0.1,-0.13007,9e-05,14.73683]
[1778515778317,33.91,81587.25,0.1,-0.1297,9e-05,14.70949]
[1778515782638,33.91,81588.6,0.1,-0.12962,9e-05,14.70364]
[1778515782804,33.91,81588.6,0.1,-0.12962,9e-05,14.70364]
[1778515788387,33.92,81588.76,0.1,-0.12967,9e-05,14.70741]
[1778515790128,33.92,81585.38,0.1,-0.12998,9e-05,14.73131]
[1778515790435,33.93,81579.96,0.1,-0.13048,9e-05,14.76916]
[1778515791571,33.93,81579.96,0.1,-0.13048,9e-05,14.76916]
[1778515792415,33.95,81578.7,0.1,-0.13076,9e-05,14.79141]
[1778515796444,33.96,81590.13,0.1,-0.12978,9e-05,14.71623]
[1778515799674,33.96,81590.26,0.1,-0.12979,9e-05,14.7176]
[1778515799987,33.96,81590.26,0.1,-0.12979,9e-05,14.7176]
[1778515800069,33.96,81590.26,0.1,-0.12979,9e-05,14.7176]
[1778515800175,33.96,81590.26,0.1,-0.12979,9e-05,14.7176]
[1778515800306,33.96,81590.26,0.1,-0.12979,9e-05,14.7176]
[1778515800474,33.96,81587.39,0.1,-0.13005,9e-05,14.73721]
[1778515800688,33.96,81587.39,0.1,-0.13005,9e-05,14.73721]
[1778515800879,33.96,81587.39,0.1,-0.13005,9e-05,14.73721]
[1778515801157,33.96,81587.39,0.1,-0.13005,9e-05,14.73721]
[1778515801569,33.96,81587.39,0.1,-0.13005,9e-05,14.73721]
[1778515801479,33.96,81568.76,0.1,-0.13173,9e-05,14.86539]
[1778515801787,33.96,81568.76,0.1,-0.13173,9e-05,14.86539]
[1778515802078,33.96,81568.76,0.1,-0.13173,9e-05,14.86539]
[1778515802487,33.97,81568.92,0.1,-0.13179,9e-05,14.86948]
[1778515803530,33.97,81584.34,0.1,-0.13041,9e-05,14.76451]
[1778515803691,33.97,81584.34,0.1,-0.13041,9e-05,14.76451]
[1778515804183,33.97,81584.34,0.1,-0.13041,9e-05,14.76451]
[1778515804605,33.98,81581.35,0.1,-0.13069,9e-05,14.78627]
[1778515808086,33.98,81592.48,0.1,-0.12971,9e-05,14.71126]
[1778515808228,33.98,81592.48,0.1,-0.12971,9e-05,14.71126]
[1778515808530,33.98,81601.18,0.1,-0.12894,9e-05,14.65236]
[1778515809584,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515809664,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810013,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810156,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810314,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810337,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810515,33.98,81620.87,0.1,-0.12721,9e-05,14.51869]
[1778515810557,33.99,81620.46,0.1,-0.12733,9e-05,14.52837]
[1778515811564,34.0,81634.72,0.1,-0.12614,9e-05,14.43647]
[1778515813759,34.0,81642.49,0.1,-0.12547,9e-05,14.38434]
[1778515813839,34.0,81642.49,0.1,-0.12547,9e-05,14.38434]
[1778515814585,34.02,81639.38,0.1,-0.12584,9e-05,14.41279]
[1778515816536,34.02,81633.41,0.1,-0.12636,9e-05,14.45335]
[1778515816600,34.02,81625.45,0.1,-0.12706,9e-05,14.50808]
[1778515818613,34.03,81608.18,0.1,-0.12868,9e-05,14.63319]
[1778515821595,34.03,81610.41,0.1,-0.1285,9e-05,14.61926]
[1778515821610,34.03,81610.41,0.1,-0.1285,9e-05,14.61926]
[1778515821635,34.03,81611.52,0.1,-0.12841,9e-05,14.61234]
[1778515823348,34.04,81617.17,0.1,-0.12792,9e-05,14.57453]
[1778515823572,34.04,81617.17,0.1,-0.12792,9e-05,14.57453]
[1778515823647,34.04,81620.73,0.1,-0.12761,9e-05,14.55074]
[1778515826627,34.04,81614.53,0.1,-0.12816,9e-05,14.59339]
[1778515826631,34.05,81608.32,0.1,-0.12881,9e-05,14.64318]
[1778515828077,34.05,81609.93,0.1,-0.12867,9e-05,14.63284]
[1778515828659,34.05,81613.35,0.1,-0.12838,9e-05,14.61019]
[1778515828752,34.05,81616.36,0.1,-0.12811,9e-05,14.58971]
[1778515834542,34.06,81623.95,0.1,-0.12744,9e-05,14.53591]
[1778515838232,34.06,81617.44,0.1,-0.12804,9e-05,14.58206]
[1778515838323,34.06,81617.44,0.1,-0.12804,9e-05,14.58206]
[1778515838627,34.06,81624.35,0.1,-0.12743,9e-05,14.53552]
[1778515841645,34.06,81643.53,0.1,-0.12577,9e-05,14.40674]
[1778515842055,34.06,81643.53,0.1,-0.12577,9e-05,14.40674]
[1778515843717,34.07,81657.54,0.1,-0.12457,9e-05,14.31289]
[1778515847095,34.07,81658.41,0.1,-0.12452,9e-05,14.30904]
[1778515849013,34.07,81653.66,0.1,-0.12494,9e-05,14.34186]
[1778515849057,34.07,81653.66,0.1,-0.12494,9e-05,14.34186]
[1778515851081,34.07,81660.09,0.1,-0.1244,9e-05,14.29953]
[1778515851141,34.08,81665.4,0.1,-0.12396,9e-05,14.26493]
[1778515853859,34.08,81666.76,0.1,-0.12385,9e-05,14.25642]
[1778515854639,34.08,81666.76,0.1,-0.12385,9e-05,14.25642]
[1778515854589,34.09,81678.89,0.1,-0.12286,9e-05,14.17896]
[1778515855163,34.09,81693.74,0.1,-0.1216,8e-05,14.07877]
[1778515860838,34.1,81701.15,0.1,-0.12105,8e-05,14.0356]
[1778515861473,34.1,81701.15,0.1,-0.12105,8e-05,14.0356]
[1778515861584,34.1,81701.15,0.1,-0.12105,8e-05,14.0356]
[1778515861687,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515861909,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515861956,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515861961,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515862058,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515862491,34.1,81706.35,0.1,-0.12062,8e-05,14.00119]
[1778515862495,34.1,81730.94,0.1,-0.11856,8e-05,13.83639]
[1778515863007,34.1,81730.94,0.1,-0.11856,8e-05,13.83639]
[1778515863334,34.1,81730.94,0.1,-0.11856,8e-05,13.83639]
[1778515863530,34.1,81730.94,0.1,-0.11856,8e-05,13.83639]
[1778515863595,34.1,81727.43,0.1,-0.11887,8e-05,13.86082]
[1778515863872,34.1,81727.43,0.1,-0.11887,8e-05,13.86082]
[1778515864582,34.1,81712.31,0.1,-0.12014,8e-05,13.9632]
[1778515868479,34.15,81704.32,0.1,-0.12112,8e-05,14.04192]
[1778515868632,34.16,81702.08,0.1,-0.12142,8e-05,14.06575]
[1778515869462,34.16,81702.08,0.1,-0.12142,8e-05,14.06575]
[1778515869658,34.17,81705.78,0.1,-0.12117,8e-05,14.04613]
[1778515873008,34.18,81717.49,0.1,-0.12021,8e-05,13.96927]
[1778515876037,34.18,81729.95,0.1,-0.1192,8e-05,13.88849]
[1778515880293,34.19,81729.74,0.1,-0.11924,8e-05,13.89212]
[1778515880610,34.19,81728.27,0.1,-0.11937,8e-05,13.90271]
[1778515882595,34.19,81728.27,0.1,-0.11938,8e-05,13.90344]
[1778515882663,34.2,81716.96,0.1,-0.12042,8e-05,13.98633]
[1778515883567,34.2,81716.96,0.1,-0.12042,8e-05,13.98633]
[1778515883643,34.21,81713.94,0.1,-0.12075,8e-05,14.01276]
[1778515884034,34.21,81713.94,0.1,-0.12075,8e-05,14.01276]
[1778515884053,34.21,81713.94,0.1,-0.12075,8e-05,14.01276]
[1778515884168,34.21,81713.94,0.1,-0.12075,8e-05,14.01276]
[1778515884180,34.21,81713.94,0.1,-0.12075,8e-05,14.01276]
[1778515884222,34.22,81711.21,0.1,-0.12105,8e-05,14.03679]
[1778515886149,34.23,81711.21,0.1,-0.12111,8e-05,14.04213]
[1778515886153,34.24,81713.41,0.1,-0.12099,8e-05,14.03246]
[1778515887257,34.24,81713.41,0.1,-0.12099,8e-05,14.03246]
[1778515887516,34.24,81713.41,0.1,-0.12099,8e-05,14.03246]
[1778515887708,34.24,81713.41,0.1,-0.12099,8e-05,14.03246]
[1778515887679,34.24,81719.2,0.1,-0.12051,8e-05,13.99416]
[1778515887879,34.24,81719.2,0.1,-0.12051,8e-05,13.99416]
[1778515889509,34.24,81708.63,0.1,-0.1214,8e-05,14.06501]
[1778515889566,34.25,81705.1,0.1,-0.12172,8e-05,14.09028]
[1778515890372,34.25,81705.1,0.1,-0.12172,8e-05,14.09028]
[1778515890686,34.25,81705.1,0.1,-0.12172,8e-05,14.09028]
[1778515890876,34.25,81706.77,0.1,-0.12157,8e-05,14.07908]
[1778515891222,34.25,81706.77,0.1,-0.12157,8e-05,14.07908]
[1778515891593,34.26,81699.84,0.1,-0.12219,8e-05,14.12636]
[1778515892391,34.26,81686.95,0.1,-0.12329,9e-05,14.21294]
[1778515895979,34.26,81680.58,0.1,-0.12386,9e-05,14.25753]
[1778515896039,34.26,81680.58,0.1,-0.12386,9e-05,14.25753]
[1778515896482,34.26,81692.53,0.1,-0.12285,9e-05,14.17816]
[1778515898316,34.26,81701.75,0.1,-0.12207,8e-05,14.11658]
[1778515898816,34.26,81708.39,0.1,-0.12151,8e-05,14.07205]
[1778515900097,34.26,81709.24,0.1,-0.12144,8e-05,14.06676]
[1778515900697,34.26,81709.24,0.1,-0.12144,8e-05,14.06676]
[1778515900709,34.26,81716.21,0.1,-0.12086,8e-05,14.02105]
[1778515901647,34.26,81716.21,0.1,-0.12086,8e-05,14.02105]
[1778515901694,34.27,81701.65,0.1,-0.1221,8e-05,14.11949]
[1778515906661,34.27,81698.5,0.1,-0.12239,8e-05,14.14208]
[1778515906687,34.27,81678.48,0.1,-0.1241,9e-05,14.2766]
[1778515912298,34.29,81680.63,0.1,-0.12406,9e-05,14.27399]
[1778515917346,34.29,81690.19,0.1,-0.12327,9e-05,14.21223]
[1778515922706,34.3,81699.66,0.1,-0.12249,8e-05,14.15064]
[1778515929198,34.3,81691.68,0.1,-0.1232,9e-05,14.20629]
[1778515931816,34.3,81680.03,0.1,-0.12421,9e-05,14.2859]
[1778515932243,34.3,81680.03,0.1,-0.12421,9e-05,14.2859]
[1778515932332,34.3,81680.03,0.1,-0.12421,9e-05,14.2859]
[1778515933411,34.31,81679.15,0.1,-0.12429,9e-05,14.29228]
[1778515933495,34.31,81665.08,0.1,-0.12551,9e-05,14.38738]
[1778515935188,34.31,81666.33,0.1,-0.12541,9e-05,14.37961]
[1778515935444,34.31,81666.33,0.1,-0.12541,9e-05,14.37961]
[1778515935480,34.31,81663.22,0.1,-0.12568,9e-05,14.40086]
[1778515936027,34.31,81663.22,0.1,-0.12568,9e-05,14.40086]
[1778515936984,34.31,81663.22,0.1,-0.12568,9e-05,14.40118]
[1778515937417,34.31,81663.22,0.1,-0.12568,9e-05,14.40118]
[1778515943385,34.31,81664.6,0.1,-0.12558,9e-05,14.39348]
[1778515944019,34.31,81664.56,0.1,-0.12559,9e-05,14.394]
[1778515944361,34.31,81664.56,0.1,-0.12559,9e-05,14.394]
[1778515946699,34.31,81664.83,0.1,-0.12557,9e-05,14.39266]
[1778515947690,34.31,81674.64,0.1,-0.12473,9e-05,14.32691]
[1778515947767,34.31,81684.18,0.1,-0.12392,9e-05,14.26337]
[1778515953636,34.32,81682.47,0.1,-0.12406,9e-05,14.27223]
[1778515957246,34.32,81688.11,0.1,-0.1236,9e-05,14.23611]
[1778515957638,34.32,81689.97,0.1,-0.12344,9e-05,14.22409]
[1778515961666,34.32,81696.34,0.1,-0.12291,9e-05,14.18232]
[1778515961746,34.32,81696.34,0.1,-0.12291,9e-05,14.18232]
[1778515961760,34.32,81696.34,0.1,-0.12291,9e-05,14.18232]
[1778515961792,34.32,81702.15,0.1,-0.12242,8e-05,14.14363]
[1778515962798,34.32,81725.9,0.1,-0.12043,8e-05,13.98498]
[1778515964191,34.33,81725.9,0.1,-0.12043,8e-05,13.98564]
[1778515964691,34.33,81740.07,0.1,-0.11925,8e-05,13.89105]
[1778515964837,34.33,81740.07,0.1,-0.11925,8e-05,13.89105]
[1778515965646,34.33,81740.07,0.1,-0.11925,8e-05,13.89105]
[1778515965761,34.33,81736.73,0.1,-0.11953,8e-05,13.9138]
[1778515970877,34.33,81734.11,0.1,-0.11979,8e-05,13.93437]
[1778515974082,34.34,81723.53,0.1,-0.1207,8e-05,14.00693]
[1778515974769,34.34,81722.51,0.1,-0.12079,8e-05,14.0143]
[1778515975337,34.34,81722.51,0.1,-0.12079,8e-05,14.0143]
[1778515976117,34.34,81720.88,0.1,-0.12093,8e-05,14.02574]
[1778515976783,34.34,81721.32,0.1,-0.1209,8e-05,14.02333]
[1778515978134,34.34,81720.29,0.1,-0.121,8e-05,14.03075]
[1778515978796,34.34,81717.74,0.1,-0.12122,8e-05,14.04835]
[1778515980186,34.34,81717.58,0.1,-0.12124,8e-05,14.04996]
[1778515980566,34.34,81717.58,0.1,-0.12124,8e-05,14.04996]
[1778515980598,34.34,81717.58,0.1,-0.12124,8e-05,14.04996]
[1778515980820,34.34,81717.46,0.1,-0.12126,8e-05,14.05128]
[1778515980891,34.34,81717.46,0.1,-0.12126,8e-05,14.05128]
[1778515981818,34.34,81712.54,0.1,-0.12168,8e-05,14.08526]
[1778515982044,34.34,81712.54,0.1,-0.12168,8e-05,14.08526]
[1778515982825,34.34,81707.46,0.1,-0.12211,8e-05,14.11925]
[1778515983870,34.35,81706.92,0.1,-0.12216,8e-05,14.12337]
[1778515984570,34.35,81706.92,0.1,-0.12216,8e-05,14.12337]
[1778515985053,34.35,81703.75,0.1,-0.12244,8e-05,14.14504]
[1778515985846,34.35,81704.95,0.1,-0.12234,8e-05,14.13745]
[1778515986159,34.35,81704.95,0.1,-0.12234,8e-05,14.13745]
[1778515986257,34.35,81705.23,0.1,-0.12232,8e-05,14.136]
[1778515989787,34.35,81703.78,0.1,-0.12246,8e-05,14.14685]
[1778515989819,34.35,81704.13,0.1,-0.12244,8e-05,14.14493]
[1778515992003,34.35,81690.91,0.1,-0.12358,9e-05,14.23499]
[1778515997078,34.36,81687.41,0.1,-0.12391,9e-05,14.26094]
[1778516002596,34.36,81689.7,0.1,-0.12374,9e-05,14.24825]
[1778516002930,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516002968,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516002976,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516002987,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516003026,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516003048,34.36,81689.39,0.1,-0.12378,9e-05,14.25087]
[1778516003118,34.36,81689.52,0.1,-0.12377,9e-05,14.25]
[1778516004060,34.36,81689.52,0.1,-0.12377,9e-05,14.25]
[1778516004071,34.36,81689.52,0.1,-0.12377,9e-05,14.25]
[1778516004799,34.37,81689.35,0.1,-0.12379,9e-05,14.25221]
[1778516005287,34.37,81689.35,0.1,-0.12379,9e-05,14.25221]
[1778516005290,34.37,81689.35,0.1,-0.12379,9e-05,14.25221]
[1778516005346,34.37,81689.42,0.1,-0.1238,9e-05,14.25227]
[1778516007346,34.37,81705.83,0.1,-0.12241,8e-05,14.14291]
[1778516008210,34.37,81705.83,0.1,-0.12241,8e-05,14.14291]
[1778516008794,34.37,81705.83,0.1,-0.12241,8e-05,14.14291]
[1778516009270,34.37,81709.71,0.1,-0.12208,8e-05,14.11734]
[1778516010840,34.37,81709.71,0.1,-0.12208,8e-05,14.11734]
[1778516011026,34.37,81706.61,0.1,-0.12233,8e-05,14.13462]
[1778516014353,34.37,81706.1,0.1,-0.12238,8e-05,14.1388]
[1778516014902,34.37,81703.61,0.1,-0.1226,8e-05,14.15621]
[1778516015831,34.37,81703.61,0.1,-0.1226,8e-05,14.15621]
[1778516015343,34.37,81704.96,0.1,-0.12248,8e-05,14.14718]
[1778516016223,34.37,81704.96,0.1,-0.12248,8e-05,14.14718]
[1778516016324,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516016927,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516017874,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516017077,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516018050,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516018730,34.37,81706.56,0.1,-0.12236,8e-05,14.13718]
[1778516018792,34.38,81704.21,0.1,-0.12257,8e-05,14.15363]
[1778516019458,34.38,81704.21,0.1,-0.12257,8e-05,14.15363]
[1778516019548,34.38,81699.53,0.1,-0.12297,8e-05,14.18531]
[1778516021347,34.38,81696.86,0.1,-0.12319,9e-05,14.20319]
[1778516021726,34.38,81696.86,0.1,-0.12319,9e-05,14.20319]
[1778516021862,34.38,81698.24,0.1,-0.12308,8e-05,14.19452]
[1778516022343,34.38,81698.24,0.1,-0.12308,8e-05,14.19452]
[1778516023025,34.38,81703.92,0.1,-0.12261,8e-05,14.15678]
[1778516023118,34.38,81703.92,0.1,-0.12261,8e-05,14.15678]
[1778516024125,34.38,81718.72,0.1,-0.12136,8e-05,14.05818]
[1778516029429,34.38,81712.67,0.1,-0.1219,8e-05,14.10094]
[1778516029514,34.38,81712.67,0.1,-0.1219,8e-05,14.10094]
[1778516029691,34.38,81711.53,0.1,-0.122,8e-05,14.10898]
[1778516030846,34.38,81711.53,0.1,-0.122,8e-05,14.10898]
[1778516031523,34.38,81697.82,0.1,-0.12317,9e-05,14.20143]
[1778516032937,34.39,81692.37,0.1,-0.12364,9e-05,14.23821]
[1778516033188,34.39,81692.37,0.1,-0.12364,9e-05,14.23821]
[1778516038800,34.39,81704.59,0.1,-0.12262,8e-05,14.15826]
[1778516040264,34.39,81705.25,0.1,-0.12257,8e-05,14.15384]
[1778516041327,34.39,81709.48,0.1,-0.12222,8e-05,14.12629]
[1778516041397,34.39,81710.16,0.1,-0.12216,8e-05,14.12213]
[1778516046550,34.39,81712.39,0.1,-0.12199,8e-05,14.10841]
[1778516047439,34.39,81712.87,0.1,-0.12196,8e-05,14.10602]
[1778516047454,34.4,81709.8,0.1,-0.12222,8e-05,14.12695]
[1778516053328,34.4,81712.1,0.1,-0.12206,8e-05,14.11403]
[1778516053957,34.4,81712.1,0.1,-0.12206,8e-05,14.11403]
[1778516054370,34.4,81712.1,0.1,-0.12206,8e-05,14.11403]
[1778516055089,34.4,81707.13,0.1,-0.12249,8e-05,14.14766]
[1778516055557,34.4,81707.13,0.1,-0.12249,8e-05,14.14766]
[1778516055699,34.4,81707.13,0.1,-0.12249,8e-05,14.14804]
[1778516061650,34.4,81706.42,0.1,-0.12257,8e-05,14.15469]
[1778516062640,34.41,81719.81,0.1,-0.12145,8e-05,14.06605]
[1778516068433,34.41,81727.14,0.1,-0.12088,8e-05,14.02066]
[1778516072806,34.42,81716.01,0.1,-0.12181,8e-05,14.09221]
[1778516072892,34.42,81714.36,0.1,-0.12195,8e-05,14.1037]
[1778516077556,34.42,81703.59,0.1,-0.12288,8e-05,14.17729]
[1778516077810,34.42,81703.59,0.1,-0.12288,8e-05,14.17729]
[1778516078800,34.42,81698.48,0.1,-0.12332,9e-05,14.21181]
[1778516078921,34.42,81698.48,0.1,-0.12332,9e-05,14.21181]
[1778516078934,34.42,81694.43,0.1,-0.12367,9e-05,14.23922]
[1778516079640,34.42,81694.43,0.1,-0.12367,9e-05,14.23922]
[1778516079734,34.42,81694.43,0.1,-0.12367,9e-05,14.23922]
[1778516079769,34.42,81694.43,0.1,-0.12367,9e-05,14.23922]
[1778516079838,34.42,81699.35,0.1,-0.12325,8e-05,14.20657]
[1778516082796,34.42,81704.23,0.1,-0.12285,8e-05,14.17461]
[1778516082894,34.42,81704.23,0.1,-0.12285,8e-05,14.17461]
[1778516082852,34.42,81713.07,0.1,-0.1221,8e-05,14.11594]
[1778516083047,34.42,81713.07,0.1,-0.1221,8e-05,14.11594]
[1778516083074,34.42,81713.07,0.1,-0.1221,8e-05,14.11594]
[1778516084896,34.42,81745.5,0.1,-0.1194,8e-05,13.90042]
[1778516085302,34.42,81745.5,0.1,-0.1194,8e-05,13.90042]
[1778516085835,34.43,81747.4,0.1,-0.11925,8e-05,13.88828]
[1778516087649,34.43,81747.4,0.1,-0.11925,8e-05,13.88879]
[1778516087750,34.43,81749.42,0.1,-0.11909,8e-05,13.87587]
[1778516088026,34.43,81749.42,0.1,-0.11909,8e-05,13.87587]
[1778516090132,34.43,81761.36,0.1,-0.11812,8e-05,13.79765]
[1778516090138,34.43,81761.36,0.1,-0.11812,8e-05,13.79765]
[1778516090589,34.43,81761.36,0.1,-0.11812,8e-05,13.79765]
[1778516095623,34.43,81764.38,0.1,-0.1179,8e-05,13.78022]
[1778516099861,34.45,81777.01,0.1,-0.11696,8e-05,13.70423]
[1778516104898,34.48,81782.62,0.1,-0.11668,8e-05,13.68249]
[1778516110728,34.54,81784.66,0.1,-0.11692,8e-05,13.70278]
[1778516113699,34.54,81791.89,0.1,-0.11635,8e-05,13.65599]
[1778516113704,34.54,81791.89,0.1,-0.11635,8e-05,13.65599]
[1778516113708,34.54,81791.89,0.1,-0.11635,8e-05,13.65599]
[1778516113915,34.54,81797.65,0.1,-0.11589,8e-05,13.61851]
[1778516114542,34.54,81797.65,0.1,-0.11589,8e-05,13.61851]
[1778516114925,34.54,81798.07,0.1,-0.11586,8e-05,13.61629]
[1778516115995,34.54,81798.9,0.1,-0.1158,8e-05,13.61139]
[1778516116813,34.54,81793.65,0.1,-0.11623,8e-05,13.64656]
[1778516117609,34.54,81793.65,0.1,-0.11623,8e-05,13.64656]
[1778516117777,34.54,81793.04,0.1,-0.11629,8e-05,13.6511]
[1778516122814,34.55,81784.15,0.1,-0.11704,8e-05,13.71197]
[1778516127848,34.55,81774.83,0.1,-0.11782,8e-05,13.77548]
[1778516132882,34.55,81770.0,0.1,-0.11821,8e-05,13.80475]
[1778516137917,34.56,81776.43,0.1,-0.1177,8e-05,13.76376]
[1778516142952,34.56,81776.58,0.1,-0.11771,8e-05,13.76457]
[1778516147987,34.56,81773.34,0.1,-0.11799,8e-05,13.78764]
[1778516152020,34.57,81760.77,0.1,-0.11904,8e-05,13.87202]
[1778516152485,34.57,81760.77,0.1,-0.11904,8e-05,13.87202]
[1778516152558,34.57,81760.77,0.1,-0.11904,8e-05,13.87202]
[1778516153023,34.57,81761.24,0.1,-0.11901,8e-05,13.86948]
[1778516155037,34.57,81747.82,0.1,-0.12013,8e-05,13.95929]
[1778516160785,34.57,81748.32,0.1,-0.12011,8e-05,13.95767]
[1778516166937,34.57,81740.49,0.1,-0.12078,8e-05,14.01117]
[1778516172193,34.58,81731.72,0.1,-0.12155,8e-05,14.07228]
[1778516177161,34.58,81725.98,0.1,-0.12205,8e-05,14.11223]
[1778516177934,34.58,81724.4,0.1,-0.12219,8e-05,14.12307]
[1778516178275,34.58,81724.4,0.1,-0.12219,8e-05,14.12307]
[1778516178842,34.58,81710.67,0.1,-0.12335,8e-05,14.21474]
[1778516180652,34.59,81697.08,0.1,-0.12451,9e-05,14.3056]
[1778516181337,34.59,81697.08,0.1,-0.12451,9e-05,14.3056]
[1778516181369,34.59,81697.08,0.1,-0.12451,9e-05,14.3056]
[1778516181394,34.59,81699.53,0.1,-0.1243,9e-05,14.28927]
[1778516183214,34.59,81707.21,0.1,-0.12365,8e-05,14.23829]
[1778516183722,34.59,81707.21,0.1,-0.12365,8e-05,14.23829]
[1778516183812,34.59,81709.67,0.1,-0.12345,8e-05,14.2221]
[1778516186483,34.59,81710.01,0.1,-0.12342,8e-05,14.22004]
[1778516186513,34.59,81710.01,0.1,-0.12342,8e-05,14.22004]
[1778516186642,34.59,81709.36,0.1,-0.12348,8e-05,14.2248]
[1778516187570,34.59,81709.36,0.1,-0.12348,8e-05,14.2248]
[1778516187828,34.59,81710.05,0.1,-0.12342,8e-05,14.22043]
[1778516189817,34.59,81709.37,0.1,-0.12349,8e-05,14.22518]
[1778516189824,34.59,81709.37,0.1,-0.12349,8e-05,14.22518]
[1778516189830,34.59,81706.51,0.1,-0.12373,8e-05,14.24444]
[1778516193400,34.59,81704.8,0.1,-0.12385,8e-05,14.25191]
[1778516194490,34.59,81698.75,0.1,-0.12437,9e-05,14.29239]
[1778516194852,34.59,81698.22,0.1,-0.12441,9e-05,14.29616]
[1778516198164,34.59,81687.87,0.1,-0.1253,9e-05,14.36558]
[1778516198361,34.59,81681.6,0.1,-0.12584,9e-05,14.40768]
[1778516199444,34.59,81681.6,0.1,-0.12584,9e-05,14.40768]
[1778516199530,34.59,81682.2,0.1,-0.12579,9e-05,14.40355]
[1778516200700,34.59,81682.2,0.1,-0.12579,9e-05,14.40355]
[1778516201073,34.59,81682.42,0.1,-0.12577,9e-05,14.40227]
[1778516201537,34.59,81682.42,0.1,-0.12577,9e-05,14.40227]
[1778516201637,34.59,81681.92,0.1,-0.12582,9e-05,14.40554]
[1778516204061,34.59,81669.02,0.1,-0.12693,9e-05,14.49202]
[1778516206065,34.59,81682.7,0.1,-0.12575,9e-05,14.40079]
[1778516211174,34.59,81682.26,0.1,-0.1258,9e-05,14.40462]
[1778516211409,34.59,81682.26,0.1,-0.1258,9e-05,14.40462]
[1778516211470,34.59,81692.47,0.1,-0.12493,9e-05,14.33649]
[1778516214894,34.59,81705.36,0.1,-0.12383,8e-05,14.2508]
[1778516217162,34.59,81704.9,0.1,-0.12388,8e-05,14.25418]
[1778516217744,34.59,81704.9,0.1,-0.12388,8e-05,14.25418]
[1778516217845,34.59,81704.9,0.1,-0.12388,8e-05,14.25418]
[1778516217944,34.59,81707.82,0.1,-0.12363,8e-05,14.23493]
[1778516220144,34.59,81711.48,0.1,-0.12332,8e-05,14.21051]
[1778516220200,34.59,81711.48,0.1,-0.12332,8e-05,14.21051]
[1778516220244,34.59,81711.48,0.1,-0.12332,8e-05,14.21051]
[1778516220322,34.59,81711.48,0.1,-0.12332,8e-05,14.21051]
[1778516223787,34.6,81719.61,0.1,-0.12264,8e-05,14.15653]
[1778516223799,34.6,81719.61,0.1,-0.12264,8e-05,14.15653]
[1778516223877,34.6,81721.82,0.1,-0.12245,8e-05,14.14193]
[1778516229134,34.6,81726.84,0.1,-0.12204,8e-05,14.10921]
[1778516232937,34.6,81728.03,0.1,-0.12194,8e-05,14.10172]
[1778516233120,34.6,81729.12,0.1,-0.12185,8e-05,14.09462]
[1778516235547,34.6,81740.44,0.1,-0.12091,8e-05,14.01989]
[1778516235624,34.6,81748.26,0.1,-0.12026,8e-05,13.96837]
[1778516240897,34.6,81745.33,0.1,-0.12052,8e-05,13.9889]
[1778516246312,34.6,81749.8,0.1,-0.12017,8e-05,13.96089]
[1778516252743,34.61,81755.25,0.1,-0.11972,8e-05,13.9231]
[1778516257776,34.61,81755.14,0.1,-0.11975,8e-05,13.92528]
[1778516262842,34.61,81748.67,0.1,-0.1203,8e-05,13.96957]
[1778516264943,34.62,81744.55,0.1,-0.12065,8e-05,13.99769]
[1778516264973,34.62,81764.61,0.1,-0.119,8e-05,13.8652]
[1778516270297,34.62,81767.53,0.1,-0.11878,8e-05,13.84778]
[1778516270908,34.62,81767.53,0.1,-0.11878,8e-05,13.84778]
[1778516270972,34.62,81767.53,0.1,-0.11878,8e-05,13.84778]
[1778516271070,34.62,81775.25,0.1,-0.11815,8e-05,13.79722]
[1778516276911,34.62,81782.36,0.1,-0.11759,8e-05,13.75231]
[1778516280562,34.62,81781.29,0.1,-0.11769,8e-05,13.76003]
[1778516282424,34.63,81788.41,0.1,-0.11711,8e-05,13.71352]
[1778516282451,34.63,81788.41,0.1,-0.11711,8e-05,13.71352]
[1778516283011,34.63,81788.41,0.1,-0.11711,8e-05,13.71352]
[1778516283080,34.63,81800.38,0.1,-0.11614,8e-05,13.63503]
[1778516283458,34.63,81800.38,0.1,-0.11614,8e-05,13.63503]
[1778516283959,34.63,81800.38,0.1,-0.11615,8e-05,13.63545]
[1778516286016,34.63,81803.1,0.1,-0.11593,8e-05,13.61802]
[1778516286254,34.63,81809.44,0.1,-0.11543,8e-05,13.57685]
[1778516286451,34.63,81809.44,0.1,-0.11543,8e-05,13.57685]
[1778516286494,34.63,81809.44,0.1,-0.11543,8e-05,13.57685]
[1778516286543,34.63,81809.44,0.1,-0.11543,8e-05,13.57685]
[1778516289072,34.63,81817.27,0.1,-0.11481,8e-05,13.52651]
[1778516289173,34.63,81816.54,0.1,-0.11488,8e-05,13.53188]
[1778516289205,34.63,81816.54,0.1,-0.11488,8e-05,13.53188]
[1778516289274,34.63,81816.54,0.1,-0.11488,8e-05,13.53188]
[1778516290027,34.63,81816.32,0.1,-0.1149,8e-05,13.53385]
[1778516292038,34.63,81804.23,0.1,-0.11588,8e-05,13.61408]
[1778516293009,34.63,81804.23,0.1,-0.11588,8e-05,13.61408]
[1778516296116,34.64,81790.1,0.1,-0.11705,8e-05,13.70849]
[1778516297319,34.64,81790.1,0.1,-0.11705,8e-05,13.70879]
[1778516298101,34.64,81793.6,0.1,-0.11677,8e-05,13.68602]
[1778516300874,34.64,81800.07,0.1,-0.11625,8e-05,13.64421]
[1778516301099,34.64,81800.07,0.1,-0.11626,8e-05,13.64461]
[1778516302868,34.64,81798.89,0.1,-0.11636,8e-05,13.65277]
[1778516303114,34.64,81798.31,0.1,-0.11641,8e-05,13.65697]
[1778516307141,34.64,81784.91,0.1,-0.11752,8e-05,13.74651]
[1778516312199,34.65,81772.68,0.1,-0.1185,8e-05,13.8236]
[1778516314303,34.65,81765.88,0.1,-0.11906,8e-05,13.86874]
[1778516314475,34.65,81765.88,0.1,-0.11906,8e-05,13.86874]
[1778516315212,34.65,81763.02,0.1,-0.11929,8e-05,13.88768]
[1778516315514,34.65,81763.02,0.1,-0.11929,8e-05,13.88768]
[1778516316219,34.65,81751.53,0.1,-0.12025,8e-05,13.96399]
[1778516319241,34.66,81745.05,0.1,-0.12087,8e-05,14.01325]
[1778516320249,34.66,81738.63,0.1,-0.12141,8e-05,14.05622]
[1778516325322,34.66,81740.88,0.1,-0.12124,8e-05,14.04288]
[1778516330364,34.67,81747.32,0.1,-0.12072,8e-05,14.00206]
[1778516337367,34.67,81748.05,0.1,-0.12068,8e-05,13.99847]
[1778516339730,34.67,81735.21,0.1,-0.12176,8e-05,14.08416]
[1778516345221,34.67,81724.86,0.1,-0.12264,8e-05,14.15365]
[1778516345961,34.67,81727.76,0.1,-0.1224,8e-05,14.13493]
[1778516346051,34.67,81736.47,0.1,-0.12167,8e-05,14.07716]
[1778516349744,34.67,81747.12,0.1,-0.12078,8e-05,14.0068]
[1778516349789,34.67,81746.97,0.1,-0.1208,8e-05,14.00806]
[1778516353873,34.67,81732.7,0.1,-0.12201,8e-05,14.10397]
[1778516359313,34.68,81731.27,0.1,-0.12213,8e-05,14.11379]
[1778516364222,34.68,81719.98,0.1,-0.12309,8e-05,14.18944]
[1778516364235,34.68,81719.98,0.1,-0.12309,8e-05,14.18944]
[1778516364224,34.68,81711.01,0.1,-0.12385,8e-05,14.24923]
[1778516364321,34.68,81711.01,0.1,-0.12385,8e-05,14.24923]
[1778516364557,34.68,81711.01,0.1,-0.12385,8e-05,14.24923]
[1778516369592,34.68,81718.17,0.1,-0.12326,8e-05,14.2027]
[1778516375200,34.68,81716.72,0.1,-0.12336,8e-05,14.20897]
[1778516376953,34.68,81730.73,0.1,-0.12219,8e-05,14.11674]
[1778516378023,34.68,81730.73,0.1,-0.12219,8e-05,14.11674]
[1778516378123,34.68,81739.51,0.1,-0.12146,8e-05,14.05852]
[1778516378608,34.68,81739.51,0.1,-0.12146,8e-05,14.05852]
[1778516381158,34.68,81750.86,0.1,-0.12051,8e-05,13.98374]
[1778516382638,34.68,81762.76,0.1,-0.11954,8e-05,13.90565]
[1778516382648,34.68,81762.76,0.1,-0.11954,8e-05,13.90565]
[1778516382684,34.68,81762.76,0.1,-0.11954,8e-05,13.90565]
[1778516385906,34.68,81776.38,0.1,-0.11842,8e-05,13.81626]
[1778516392093,34.69,81786.62,0.1,-0.1176,8e-05,13.74996]
[1778516395042,34.69,81794.21,0.1,-0.11699,8e-05,13.7008]
[1778516395139,34.69,81800.1,0.1,-0.11652,8e-05,13.66244]
[1778516396218,34.69,81800.1,0.1,-0.11652,8e-05,13.66244]
[1778516396237,34.69,81800.56,0.1,-0.11648,8e-05,13.65981]
[1778516398268,34.69,81800.56,0.1,-0.11649,8e-05,13.66022]
[1778516398329,34.69,81800.56,0.1,-0.11649,8e-05,13.66022]
[1778516398400,34.69,81800.3,0.1,-0.11651,8e-05,13.66233]
[1778516398516,34.69,81800.3,0.1,-0.11651,8e-05,13.66233]
[1778516398942,34.69,81804.88,0.1,-0.11615,8e-05,13.63267]
[1778516402948,34.69,81812.1,0.1,-0.11558,8e-05,13.58625]
[1778516402959,34.69,81812.1,0.1,-0.11558,8e-05,13.58625]
[1778516403030,34.69,81812.1,0.1,-0.11558,8e-05,13.58625]
[1778516403253,34.69,81812.1,0.1,-0.11558,8e-05,13.58625]
[1778516403130,34.7,81815.86,0.1,-0.11529,8e-05,13.56263]
[1778516404242,34.7,81825.2,0.1,-0.11455,8e-05,13.502]
[1778516405346,34.7,81825.2,0.1,-0.11455,8e-05,13.502]
[1778516405553,34.7,81825.53,0.1,-0.11452,8e-05,13.50029]
[1778516405570,34.7,81825.53,0.1,-0.11452,8e-05,13.50029]
[1778516406052,34.7,81817.97,0.1,-0.11514,8e-05,13.55023]
[1778516406405,34.7,81817.97,0.1,-0.11514,8e-05,13.55023]
[1778516407101,34.7,81806.09,0.1,-0.1161,8e-05,13.62867]
[1778516407559,34.7,81806.09,0.1,-0.1161,8e-05,13.62867]
[1778516408865,34.71,81791.32,0.1,-0.11739,8e-05,13.73327]
[1778516411799,34.73,81785.16,0.1,-0.11798,8e-05,13.7812]
[1778516413193,34.73,81794.51,0.1,-0.11722,8e-05,13.72033]
[1778516414843,34.73,81797.14,0.1,-0.11702,8e-05,13.70404]
[1778516415160,34.73,81797.14,0.1,-0.11702,8e-05,13.70404]
[1778516415234,34.74,81802.36,0.1,-0.11665,8e-05,13.67371]
[1778516416938,34.74,81800.35,0.1,-0.11686,8e-05,13.69081]
[1778516416951,34.74,81800.35,0.1,-0.11686,8e-05,13.69081]
[1778516417200,34.74,81800.35,0.1,-0.11686,8e-05,13.69081]
[1778516417273,34.74,81800.35,0.1,-0.11686,8e-05,13.69081]
[1778516417290,34.74,81800.35,0.1,-0.11686,8e-05,13.69081]
[1778516417302,34.75,81800.62,0.1,-0.11688,8e-05,13.69274]
[1778516418283,34.75,81800.62,0.1,-0.11688,8e-05,13.69274]
[1778516418337,34.75,81809.82,0.1,-0.11614,8e-05,13.6328]
[1778516419227,34.75,81809.82,0.1,-0.11614,8e-05,13.6328]
[1778516419279,34.75,81808.4,0.1,-0.11626,8e-05,13.64257]
[1778516424984,34.77,81804.1,0.1,-0.11672,8e-05,13.68048]
[1778516430025,34.77,81820.06,0.1,-0.11546,8e-05,13.57801]
[1778516434199,34.78,81825.27,0.1,-0.11503,8e-05,13.54119]
[1778516434301,34.79,81828.12,0.1,-0.11487,8e-05,13.5282]
[1778516434996,34.79,81828.12,0.1,-0.11487,8e-05,13.5282]
[1778516435125,34.79,81823.08,0.1,-0.11529,8e-05,13.56198]
[1778516440092,34.81,81803.29,0.1,-0.11702,8e-05,13.70318]
[1778516442363,34.81,81789.87,0.1,-0.11812,8e-05,13.79224]
[1778516448106,34.82,81786.04,0.1,-0.11848,8e-05,13.82117]
[1778516453797,34.82,81783.8,0.1,-0.11871,8e-05,13.83912]
[1778516459223,34.83,81783.75,0.1,-0.11874,8e-05,13.84211]
[1778516464032,34.83,81786.61,0.1,-0.11853,8e-05,13.82522]
[1778516464041,34.83,81786.61,0.1,-0.11853,8e-05,13.82522]
[1778516464261,34.83,81785.34,0.1,-0.11864,8e-05,13.83402]
[1778516467234,34.84,81774.59,0.1,-0.11954,8e-05,13.90602]
[1778516467309,34.84,81774.21,0.1,-0.11958,8e-05,13.90919]
[1778516472315,34.84,81771.52,0.1,-0.11984,8e-05,13.93009]
[1778516475330,34.85,81771.32,0.1,-0.11987,8e-05,13.93264]
[1778516475360,34.85,81774.21,0.1,-0.11964,8e-05,13.91428]
[1778516480371,34.85,81778.27,0.1,-0.11934,8e-05,13.89038]
[1778516484174,34.86,81782.23,0.1,-0.11904,8e-05,13.86644]
[1778516484342,34.86,81782.23,0.1,-0.11904,8e-05,13.86644]
[1778516484400,34.86,81782.22,0.1,-0.11905,8e-05,13.86722]
[1778516486379,34.86,81786.72,0.1,-0.11869,8e-05,13.83809]
[1778516486413,34.86,81786.38,0.1,-0.11872,8e-05,13.84077]
[1778516491450,34.86,81778.77,0.1,-0.11935,8e-05,13.8897]
[1778516495496,34.87,81784.97,0.1,-0.11888,8e-05,13.85152]
[1778516496530,34.87,81786.54,0.1,-0.11875,8e-05,13.84165]
[1778516496578,34.87,81787.23,0.1,-0.1187,8e-05,13.83712]
[1778516502136,34.87,81789.81,0.1,-0.11851,8e-05,13.82199]
[1778516504651,34.88,81795.42,0.1,-0.11806,8e-05,13.78634]
[1778516505475,34.88,81786.16,0.1,-0.11883,8e-05,13.84785]
[1778516506697,34.88,81786.16,0.1,-0.11883,8e-05,13.84785]
[1778516507317,34.88,81786.16,0.1,-0.11883,8e-05,13.84785]
[1778516507418,34.88,81773.47,0.1,-0.11989,8e-05,13.93251]
[1778516509224,34.88,81772.8,0.1,-0.11994,8e-05,13.93691]
[1778516509922,34.88,81771.8,0.1,-0.12004,8e-05,13.9447]
[1778516513143,34.88,81771.8,0.1,-0.12006,8e-05,13.94615]
[1778516514720,34.89,81771.99,0.1,-0.12004,8e-05,13.94518]
[1778516516510,34.89,81770.93,0.1,-0.12014,8e-05,13.95328]
[1778516522768,34.89,81771.52,0.1,-0.12014,8e-05,13.95322]
[1778516522901,34.89,81771.52,0.1,-0.12014,8e-05,13.95322]
[1778516522925,34.89,81771.52,0.1,-0.12014,8e-05,13.95322]
[1778516523125,34.9,81771.64,0.1,-0.12014,8e-05,13.95297]
[1778516524028,34.9,81771.64,0.1,-0.12014,8e-05,13.95297]
[1778516524365,34.9,81771.64,0.1,-0.12014,8e-05,13.95297]
[1778516531396,34.9,81764.62,0.1,-0.12075,8e-05,14.00182]
[1778516531473,34.9,81764.62,0.1,-0.12075,8e-05,14.00182]
[1778516531615,34.9,81765.51,0.1,-0.12069,8e-05,13.99682]
[1778516531703,34.9,81765.51,0.1,-0.12069,8e-05,13.99682]
[1778516532354,34.9,81770.87,0.1,-0.12025,8e-05,13.96203]
[1778516534328,34.9,81770.87,0.1,-0.12025,8e-05,13.96203]
[1778516539794,34.91,81771.46,0.1,-0.12025,8e-05,13.96158]
[1778516543131,34.91,81779.87,0.1,-0.11957,8e-05,13.9076]
[1778516543360,34.91,81779.87,0.1,-0.11957,8e-05,13.9076]
[1778516543463,34.91,81785.66,0.1,-0.1191,8e-05,13.87023]
[1778516548860,34.92,81786.59,0.1,-0.11906,8e-05,13.86706]
[1778516554197,34.92,81783.62,0.1,-0.11931,8e-05,13.88481]
[1778516557584,34.93,81782.64,0.1,-0.11942,8e-05,13.89384]
[1778516557594,34.93,81782.64,0.1,-0.11942,8e-05,13.89384]
[1778516557919,34.93,81782.51,0.1,-0.11944,8e-05,13.89535]
[1778516563452,34.93,81783.46,0.1,-0.11939,8e-05,13.89178]
[1778516570003,34.94,81779.68,0.1,-0.11977,8e-05,13.92187]
[1778516575039,34.95,81777.84,0.1,-0.11996,8e-05,13.93723]
[1778516580075,34.96,81777.16,0.1,-0.12005,8e-05,13.94495]
[1778516583830,34.96,81780.04,0.1,-0.11984,8e-05,13.92773]
[1778516583930,34.96,81780.04,0.1,-0.11984,8e-05,13.92773]
[1778516584102,34.96,81786.56,0.1,-0.11931,8e-05,13.88546]
[1778516589135,34.96,81791.36,0.1,-0.11894,8e-05,13.85632]
[1778516594172,34.97,81791.42,0.1,-0.11897,8e-05,13.85817]
[1778516599206,34.97,81790.83,0.1,-0.11905,8e-05,13.86531]
[1778516602175,34.98,81788.2,0.1,-0.11928,8e-05,13.88389]
[1778516602266,34.98,81780.25,0.1,-0.11994,8e-05,13.93655]
[1778516603093,34.98,81780.25,0.1,-0.11994,8e-05,13.93655]
[1778516604188,34.98,81780.25,0.1,-0.11995,8e-05,13.93714]
[1778516604287,34.98,81780.41,0.1,-0.11994,8e-05,13.93668]
[1778516607277,34.98,81779.47,0.1,-0.12004,8e-05,13.94403]
[1778516607347,34.98,81779.47,0.1,-0.12004,8e-05,13.94403]
[1778516607477,34.98,81776.19,0.1,-0.12031,8e-05,13.96611]
[1778516607959,34.98,81776.19,0.1,-0.12031,8e-05,13.96611]
[1778516607981,34.98,81776.19,0.1,-0.12031,8e-05,13.96611]
[1778516608027,34.98,81776.19,0.1,-0.12031,8e-05,13.96611]
[1778516610303,34.99,81782.01,0.1,-0.11985,8e-05,13.92888]
[1778516610359,34.99,81789.63,0.1,-0.11922,8e-05,13.87911]
[1778516613930,34.99,81789.45,0.1,-0.11921,8e-05,13.87627]
[1778516613958,34.99,81789.45,0.1,-0.11921,8e-05,13.87627]
[1778516613976,34.99,81789.45,0.1,-0.11921,8e-05,13.87627]
[1778516614103,34.99,81789.61,0.1,-0.1192,8e-05,13.87532]
[1778516615070,34.99,81789.61,0.1,-0.1192,8e-05,13.87532]
[1778516615078,34.99,81789.61,0.1,-0.1192,8e-05,13.87532]
[1778516615320,34.99,81789.61,0.1,-0.1192,8e-05,13.87541]
[1778516616375,34.99,81789.61,0.1,-0.1192,8e-05,13.87541]
[1778516616382,34.99,81789.61,0.1,-0.1192,8e-05,13.87541]
[1778516616431,34.99,81789.2,0.1,-0.11924,8e-05,13.87818]
[1778516620428,34.99,81792.49,0.1,-0.11897,8e-05,13.85695]
[1778516620488,34.99,81788.32,0.1,-0.11931,8e-05,13.88431]
[1778516624580,34.99,81801.28,0.1,-0.11826,8e-05,13.79994]
[1778516626190,34.99,81801.76,0.1,-0.11822,8e-05,13.79698]
[1778516626458,34.99,81801.76,0.1,-0.11822,8e-05,13.79698]
[1778516627959,34.99,81811.32,0.1,-0.11745,8e-05,13.73506]
[1778516628412,34.99,81818.37,0.1,-0.11689,8e-05,13.68942]
[1778516633448,34.99,81817.99,0.1,-0.11694,8e-05,13.69331]
[1778516638482,34.99,81828.7,0.1,-0.1161,8e-05,13.6251]
[1778516638653,34.99,81828.7,0.1,-0.1161,8e-05,13.6251]
[1778516641988,35.0,81830.49,0.1,-0.11596,8e-05,13.61436]
[1778516642141,35.0,81830.49,0.1,-0.11596,8e-05,13.61436]
[1778516642356,35.0,81830.49,0.1,-0.11596,8e-05,13.61436]
[1778516644539,35.0,81850.98,0.1,-0.11434,8e-05,13.48226]
[1778516644835,35.0,81850.98,0.1,-0.11434,8e-05,13.48226]
[1778516645546,35.0,81854.79,0.1,-0.11405,8e-05,13.45804]
[1778516646373,35.0,81854.79,0.1,-0.11405,8e-05,13.45804]
[1778516646426,35.0,81854.79,0.1,-0.11405,8e-05,13.45804]
[1778516646567,35.0,81854.79,0.1,-0.11405,8e-05,13.45804]
[1778516646588,35.0,81839.35,0.1,-0.11528,8e-05,13.55872]
[1778516646701,35.0,81839.35,0.1,-0.11528,8e-05,13.55872]
[1778516647003,35.0,81839.35,0.1,-0.11528,8e-05,13.55872]
[1778516647331,35.0,81839.35,0.1,-0.11528,8e-05,13.55872]
[1778516647560,35.0,81839.65,0.1,-0.11526,8e-05,13.55722]
[1778516649125,35.01,81831.39,0.1,-0.11596,8e-05,13.61443]
[1778516650902,35.01,81830.97,0.1,-0.116,8e-05,13.61771]
[1778516651593,35.01,81830.52,0.1,-0.11604,8e-05,13.6209]
[1778516656626,35.01,81815.73,0.1,-0.11725,8e-05,13.71857]
[1778516661667,35.02,81814.42,0.1,-0.11738,8e-05,13.72929]
[1778516664684,35.02,81828.55,0.1,-0.11625,8e-05,13.63802]
[1778516669720,35.02,81825.99,0.1,-0.11647,8e-05,13.65588]
[1778516674816,35.02,81828.62,0.1,-0.11625,8e-05,13.63604]
[1778516680802,35.03,81841.16,0.1,-0.11529,8e-05,13.55852]
[1778516685837,35.08,81842.92,0.1,-0.11546,8e-05,13.57245]
[1778516690874,35.13,81843.36,0.1,-0.11575,8e-05,13.5969]
[1778516696527,35.15,81842.19,0.1,-0.11598,8e-05,13.61578]
[1778516696618,35.16,81837.32,0.1,-0.11648,8e-05,13.65661]
[1778516697149,35.16,81837.32,0.1,-0.11648,8e-05,13.65661]
[1778516697228,35.17,81840.84,0.1,-0.1162,8e-05,13.63423]
[1778516702961,35.18,81833.57,0.1,-0.11686,8e-05,13.68764]
[1778516709001,35.18,81841.37,0.1,-0.11627,8e-05,13.63953]
[1778516714037,35.19,81838.65,0.1,-0.11651,8e-05,13.65928]
[1778516719071,35.19,81841.81,0.1,-0.11629,8e-05,13.64132]
[1778516724844,35.19,81842.62,0.1,-0.11624,8e-05,13.63786]
[1778516730250,35.2,81840.08,0.1,-0.11648,8e-05,13.65686]
[1778516730387,35.2,81840.08,0.1,-0.11648,8e-05,13.65686]
[1778516730432,35.2,81840.08,0.1,-0.11648,8e-05,13.65686]
[1778516730477,35.2,81839.18,0.1,-0.11655,8e-05,13.66309]
[1778516730833,35.2,81839.18,0.1,-0.11655,8e-05,13.66309]
[1778516731435,35.2,81839.18,0.1,-0.11655,8e-05,13.66309]
[1778516731684,35.2,81839.18,0.1,-0.11655,8e-05,13.66309]
[1778516732329,35.2,81828.12,0.1,-0.11742,8e-05,13.73114]
[1778516733719,35.2,81821.43,0.1,-0.11796,8e-05,13.77511]
[1778516736160,35.2,81825.74,0.1,-0.11764,8e-05,13.74887]
[1778516739181,35.21,81821.56,0.1,-0.11799,8e-05,13.77773]
[1778516740745,35.21,81823.85,0.1,-0.11782,8e-05,13.76346]
[1778516742160,35.21,81823.21,0.1,-0.11788,8e-05,13.76878]
[1778516742432,35.21,81823.21,0.1,-0.11788,8e-05,13.76878]
[1778516742436,35.21,81823.21,0.1,-0.11788,8e-05,13.76878]
[1778516743998,35.21,81821.05,0.1,-0.11807,8e-05,13.78392]
[1778516745127,35.21,81821.04,0.1,-0.11808,8e-05,13.78455]
[1778516745255,35.22,81834.43,0.1,-0.11701,8e-05,13.69847]
[1778516746724,35.22,81834.43,0.1,-0.11701,8e-05,13.69847]
[1778516748247,35.22,81834.12,0.1,-0.11705,8e-05,13.70185]
[1778516748333,35.22,81837.25,0.1,-0.11681,8e-05,13.6823]
[1778516754319,35.23,81838.39,0.1,-0.11676,8e-05,13.67803]
[1778516756228,35.23,81837.35,0.1,-0.11684,8e-05,13.68516]
[1778516756333,35.23,81837.93,0.1,-0.1168,8e-05,13.68181]
[1778516757492,35.23,81837.93,0.1,-0.1168,8e-05,13.68181]
[1778516757580,35.23,81838.28,0.1,-0.11678,8e-05,13.68025]
[1778516758078,35.23,81838.28,0.1,-0.11678,8e-05,13.68025]
[1778516758654,35.23,81838.28,0.1,-0.11679,8e-05,13.68095]
[1778516761731,35.23,81840.55,0.1,-0.11663,8e-05,13.66767]
[1778516762378,35.23,81843.37,0.1,-0.11642,8e-05,13.65087]
[1778516763800,35.24,81839.92,0.1,-0.1167,8e-05,13.67357]
[1778516763810,35.24,81839.92,0.1,-0.1167,8e-05,13.67357]
[1778516763815,35.24,81839.92,0.1,-0.1167,8e-05,13.67357]
[1778516764420,35.24,81840.52,0.1,-0.11666,8e-05,13.67037]
[1778516769425,35.24,81841.8,0.1,-0.1166,8e-05,13.66551]
[1778516773366,35.25,81843.0,0.1,-0.11652,8e-05,13.65912]
[1778516773459,35.25,81843.0,0.1,-0.11652,8e-05,13.65912]
[1778516773515,35.25,81843.0,0.1,-0.11652,8e-05,13.65912]
[1778516773755,35.25,81841.65,0.1,-0.11664,8e-05,13.6692]
[1778516774071,35.25,81841.65,0.1,-0.11664,8e-05,13.6692]
[1778516774149,35.25,81841.65,0.1,-0.11664,8e-05,13.6692]
[1778516774314,35.25,81841.65,0.1,-0.11664,8e-05,13.6692]
[1778516774466,35.25,81841.65,0.1,-0.11665,8e-05,13.66986]
[1778516774875,35.25,81841.65,0.1,-0.11665,8e-05,13.66986]
[1778516774885,35.25,81841.65,0.1,-0.11665,8e-05,13.66986]
[1778516775467,35.25,81842.1,0.1,-0.11662,8e-05,13.66762]
[1778516777724,35.25,81848.17,0.1,-0.11615,8e-05,13.62911]
[1778516777760,35.25,81849.07,0.1,-0.11608,8e-05,13.62372]
[1778516782516,35.26,81860.87,0.1,-0.11518,8e-05,13.55008]
[1778516782825,35.26,81860.87,0.1,-0.11518,8e-05,13.55008]
[1778516783567,35.27,81860.97,0.1,-0.11523,8e-05,13.55487]
[1778516786156,35.28,81860.9,0.1,-0.1153,8e-05,13.56062]
[1778516786502,35.28,81860.9,0.1,-0.1153,8e-05,13.56062]
[1778516786584,35.28,81860.9,0.1,-0.1153,8e-05,13.56062]
[1778516786644,35.28,81860.9,0.1,-0.1153,8e-05,13.56062]
[1778516786660,35.28,81851.77,0.1,-0.11604,8e-05,13.62052]
[1778516787040,35.28,81851.77,0.1,-0.11604,8e-05,13.62052]
[1778516787420,35.28,81851.77,0.1,-0.11604,8e-05,13.62052]
[1778516787556,35.28,81826.28,0.1,-0.11807,8e-05,13.78523]
[1778516788139,35.28,81826.28,0.1,-0.11807,8e-05,13.78523]
[1778516788563,35.28,81826.28,0.1,-0.11809,8e-05,13.78646]
[1778516788831,35.28,81826.28,0.1,-0.11809,8e-05,13.78646]
[1778516789475,35.28,81826.28,0.1,-0.11809,8e-05,13.78646]
[1778516789574,35.28,81817.88,0.1,-0.11877,8e-05,13.84132]
[1778516790935,35.28,81817.88,0.1,-0.11878,8e-05,13.84175]
[1778516791584,35.28,81816.5,0.1,-0.11886,8e-05,13.84683]
[1778516792165,35.28,81816.5,0.1,-0.11886,8e-05,13.84683]
[1778516792270,35.28,81816.5,0.1,-0.11886,8e-05,13.84683]
[1778516796902,35.29,81814.31,0.1,-0.11906,8e-05,13.86275]
[1778516797653,35.29,81811.6,0.1,-0.11929,8e-05,13.88118]
[1778516802661,35.29,81807.86,0.1,-0.11962,8e-05,13.90754]
[1778516807696,35.3,81808.34,0.1,-0.11961,8e-05,13.90661]
[1778516808235,35.3,81808.34,0.1,-0.11961,8e-05,13.90661]
[1778516808704,35.3,81808.08,0.1,-0.11964,8e-05,13.90875]
[1778516808851,35.3,81808.08,0.1,-0.11964,8e-05,13.90875]
[1778516809709,35.3,81807.32,0.1,-0.1197,8e-05,13.91414]
[1778516814119,35.3,81801.05,0.1,-0.12023,8e-05,13.95662]
[1778516814745,35.3,81800.88,0.1,-0.12025,8e-05,13.95814]
[1778516815381,35.3,81800.88,0.1,-0.12025,8e-05,13.95814]
[1778516815737,35.3,81800.62,0.1,-0.12028,8e-05,13.96026]
[1778516820788,35.31,81792.31,0.1,-0.12098,8e-05,14.01626]
[1778516825828,35.31,81784.49,0.1,-0.12164,8e-05,14.06854]
[1778516826742,35.31,81784.49,0.1,-0.12164,8e-05,14.06854]
[1778516826868,35.31,81784.49,0.1,-0.12165,8e-05,14.06877]
[1778516827274,35.31,81784.49,0.1,-0.12165,8e-05,14.06877]
[1778516833359,35.31,81779.1,0.1,-0.1221,8e-05,14.10457]
[1778516833454,35.31,81779.1,0.1,-0.1221,8e-05,14.10498]
[1778516836570,35.31,81791.28,0.1,-0.12111,8e-05,14.02622]
[1778516842249,35.32,81799.92,0.1,-0.12042,8e-05,13.9712]
[1778516845199,35.32,81796.46,0.1,-0.12071,8e-05,13.99481]
[1778516845228,35.32,81796.46,0.1,-0.12071,8e-05,13.99481]
[1778516845233,35.32,81796.46,0.1,-0.12071,8e-05,13.99481]
[1778516845885,35.32,81796.28,0.1,-0.12073,8e-05,13.99625]
[1778516850896,35.32,81790.97,0.1,-0.12118,8e-05,14.03179]
[1778516852099,35.32,81796.31,0.1,-0.12072,8e-05,13.9933]
[1778516852246,35.32,81797.6,0.1,-0.12061,8e-05,13.98492]
[1778516857526,35.32,81798.48,0.1,-0.12055,8e-05,13.98039]
[1778516860012,35.33,81799.98,0.1,-0.12044,8e-05,13.97153]
[1778516860103,35.33,81801.75,0.1,-0.1203,8e-05,13.96034]
[1778516865132,35.33,81807.04,0.1,-0.11989,8e-05,13.9278]
[1778516870167,35.33,81804.96,0.1,-0.12009,8e-05,13.94326]
[1778516875204,35.34,81802.31,0.1,-0.12033,8e-05,13.96242]
[1778516880422,35.34,81798.77,0.1,-0.12063,8e-05,13.98691]
[1778516886537,35.34,81798.97,0.1,-0.12064,8e-05,13.98783]
[1778516886638,35.34,81798.53,0.1,-0.12069,8e-05,13.99144]
[1778516888341,35.35,81780.93,0.1,-0.12213,8e-05,14.10608]
[1778516889409,35.35,81780.93,0.1,-0.12213,8e-05,14.10608]
[1778516889601,35.35,81780.93,0.1,-0.12213,8e-05,14.10608]
[1778516889789,35.35,81773.7,0.1,-0.12274,8e-05,14.15364]
[1778516890139,35.35,81773.7,0.1,-0.12274,8e-05,14.15364]
[1778516890312,35.35,81773.7,0.1,-0.12274,8e-05,14.15364]
[1778516892598,35.35,81768.6,0.1,-0.12316,8e-05,14.18694]
[1778516894210,35.35,81770.91,0.1,-0.12297,8e-05,14.17211]
[1778516894252,35.35,81770.91,0.1,-0.12297,8e-05,14.17211]
[1778516895132,35.35,81765.94,0.1,-0.12338,8e-05,14.20453]
[1778516895916,35.35,81765.94,0.1,-0.12338,8e-05,14.20453]
[1778516895382,35.35,81748.74,0.1,-0.12482,8e-05,14.31661]
[1778516896167,35.35,81748.74,0.1,-0.12482,8e-05,14.31661]
[1778516896791,35.35,81738.29,0.1,-0.12569,8e-05,14.38498]
[1778516898086,35.35,81732.51,0.1,-0.12618,8e-05,14.42286]
[1778516898576,35.35,81730.21,0.1,-0.12638,8e-05,14.43796]
[1778516900653,35.35,81730.21,0.1,-0.12638,8e-05,14.43796]
[1778516902276,35.35,81724.71,0.1,-0.12684,8e-05,14.474]
[1778516902394,35.35,81725.6,0.1,-0.12677,8e-05,14.46819]
[1778516902964,35.35,81725.6,0.1,-0.12677,8e-05,14.46819]
[1778516908643,35.35,81725.98,0.1,-0.12674,8e-05,14.46593]
[1778516910102,35.35,81725.67,0.1,-0.12676,8e-05,14.46812]
[1778516911497,35.35,81722.38,0.1,-0.12704,8e-05,14.48964]
[1778516916616,35.35,81717.13,0.1,-0.12746,8e-05,14.51994]
[1778516918506,35.35,81712.15,0.1,-0.12789,9e-05,14.55284]
[1778516918763,35.35,81712.15,0.1,-0.12789,9e-05,14.55284]
[1778516920534,35.35,81711.31,0.1,-0.12797,9e-05,14.55879]
[1778516925554,35.35,81711.21,0.1,-0.12799,9e-05,14.56078]
[1778516927489,35.35,81710.78,0.1,-0.12803,9e-05,14.5638]
[1778516932603,35.36,81713.24,0.1,-0.12783,8e-05,14.54827]
[1778516937614,35.36,81715.23,0.1,-0.12766,8e-05,14.53557]
[1778516942228,35.36,81710.52,0.1,-0.12807,9e-05,14.56682]
[1778516942673,35.36,81706.81,0.1,-0.12839,9e-05,14.5913]
[1778516943019,35.36,81706.81,0.1,-0.12839,9e-05,14.5913]
[1778516943680,35.36,81706.39,0.1,-0.12843,9e-05,14.59424]
[1778516947311,35.36,81707.7,0.1,-0.12832,9e-05,14.58623]
[1778516947708,35.36,81702.9,0.1,-0.12873,9e-05,14.6178]
[1778516948776,35.36,81702.9,0.1,-0.12873,9e-05,14.6178]
[1778516948876,35.36,81695.77,0.1,-0.12934,9e-05,14.66461]
[1778516950067,35.36,81695.77,0.1,-0.12934,9e-05,14.66467]
[1778516950254,35.36,81695.77,0.1,-0.12934,9e-05,14.66467]
[1778516950516,35.36,81695.77,0.1,-0.12934,9e-05,14.66467]
[1778516950945,35.36,81695.77,0.1,-0.12934,9e-05,14.66467]
[1778516952045,35.36,81705.29,0.1,-0.12853,9e-05,14.60236]
[1778516952323,35.36,81705.29,0.1,-0.12853,9e-05,14.60236]
[1778516957282,35.36,81717.74,0.1,-0.12748,8e-05,14.52123]
[1778516963822,35.36,81719.33,0.1,-0.12735,8e-05,14.5117]
[1778516964218,35.36,81719.33,0.1,-0.12735,8e-05,14.5117]
[1778516964926,35.36,81719.33,0.1,-0.12735,8e-05,14.5117]
[1778516965347,35.36,81721.93,0.1,-0.12713,8e-05,14.49486]
[1778516965837,35.36,81721.53,0.1,-0.12717,8e-05,14.49764]
[1778516970871,35.36,81727.38,0.1,-0.12669,8e-05,14.46047]
[1778516973223,35.36,81727.38,0.1,-0.12666,8e-05,14.45661]
[1778516973893,35.37,81724.88,0.1,-0.12688,8e-05,14.47315]
[1778516978927,35.37,81724.42,0.1,-0.12693,8e-05,14.47709]
[1778516979304,35.37,81724.42,0.1,-0.12693,8e-05,14.47709]
[1778516982435,35.37,81726.07,0.1,-0.1268,8e-05,14.46696]
[1778516983367,35.37,81724.42,0.1,-0.12694,8e-05,14.47796]
[1778516984351,35.37,81721.55,0.1,-0.12718,8e-05,14.49691]
[1778516985235,35.37,81723.02,0.1,-0.12706,8e-05,14.48747]
[1778516985983,35.37,81729.6,0.1,-0.12651,8e-05,14.44467]
[1778516987048,35.37,81736.6,0.1,-0.12592,8e-05,14.39916]
[1778516987055,35.37,81736.6,0.1,-0.12592,8e-05,14.39916]
[1778516987997,35.37,81742.48,0.1,-0.12543,8e-05,14.36076]
[1778516988802,35.37,81742.48,0.1,-0.12543,8e-05,14.36076]
[1778516989308,35.37,81745.0,0.1,-0.12522,8e-05,14.34434]
[1778516995047,35.37,81752.98,0.1,-0.12455,8e-05,14.29256]
[1778516995476,35.37,81752.98,0.1,-0.12455,8e-05,14.29256]
[1778516995877,35.37,81752.54,0.1,-0.12459,8e-05,14.29552]
[1778516996935,35.37,81752.54,0.1,-0.12459,8e-05,14.29552]
[1778516997035,35.37,81752.54,0.1,-0.12459,8e-05,14.29559]
[1778517001325,35.37,81751.65,0.1,-0.12467,8e-05,14.30166]
[1778517001965,35.37,81751.65,0.1,-0.12467,8e-05,14.30166]
[1778517002259,35.37,81767.09,0.1,-0.12339,8e-05,14.20118]
[1778517003888,35.37,81767.09,0.1,-0.12339,8e-05,14.20118]
[1778517003984,35.37,81780.69,0.1,-0.12227,8e-05,14.11294]
[1778517004736,35.37,81780.69,0.1,-0.12227,8e-05,14.11294]
[1778517004786,35.37,81780.69,0.1,-0.12227,8e-05,14.11294]
[1778517004792,35.37,81787.82,0.1,-0.12168,8e-05,14.06686]
[1778517005205,35.37,81787.82,0.1,-0.12168,8e-05,14.06686]
[1778517005741,35.37,81787.82,0.1,-0.12168,8e-05,14.06686]
[1778517005761,35.37,81799.52,0.1,-0.12073,8e-05,13.99098]
[1778517011355,35.38,81801.84,0.1,-0.12056,8e-05,13.9775]
[1778517013795,35.38,81805.7,0.1,-0.12025,8e-05,13.95333]
[1778517013888,35.38,81805.22,0.1,-0.1203,8e-05,13.95734]
[1778517019477,35.38,81802.85,0.1,-0.12052,8e-05,13.97444]
[1778517026039,35.39,81802.75,0.1,-0.12056,8e-05,13.97768]
[1778517026049,35.39,81802.5,0.1,-0.12059,8e-05,13.98017]
[1778517027272,35.39,81802.5,0.1,-0.12059,8e-05,13.98017]
[1778517027899,35.39,81802.5,0.1,-0.12059,8e-05,13.98017]
[1778517028241,35.39,81800.01,0.1,-0.1208,8e-05,13.99719]
[1778517029378,35.39,81811.91,0.1,-0.11984,8e-05,13.92057]
[1778517031580,35.39,81811.91,0.1,-0.11984,8e-05,13.92104]
[1778517035988,35.4,81812.48,0.1,-0.1198,8e-05,13.91584]
[1778517037742,35.4,81813.49,0.1,-0.11973,8e-05,13.90987]
[1778517038178,35.4,81806.87,0.1,-0.12028,8e-05,13.95374]
[1778517040299,35.4,81811.86,0.1,-0.11988,8e-05,13.92197]
[1778517043506,35.41,81809.82,0.1,-0.12007,8e-05,13.9373]
[1778517049677,35.41,81806.56,0.1,-0.12037,8e-05,13.96096]
[1778517054304,35.42,81815.38,0.1,-0.11969,8e-05,13.90682]
[1778517054408,35.42,81815.38,0.1,-0.11969,8e-05,13.90682]
[1778517056354,35.42,81826.87,0.1,-0.11877,8e-05,13.83343]
[1778517056504,35.42,81826.87,0.1,-0.11877,8e-05,13.83343]
[1778517058380,35.42,81830.26,0.1,-0.1185,8e-05,13.81193]
[1778517058949,35.42,81831.54,0.1,-0.1184,8e-05,13.80404]
[1778517060703,35.42,81831.54,0.1,-0.1184,8e-05,13.80404]
[1778517060777,35.42,81827.68,0.1,-0.11872,8e-05,13.82998]
[1778517061456,35.42,81827.68,0.1,-0.11872,8e-05,13.82998]
[1778517062031,35.42,81827.68,0.1,-0.11872,8e-05,13.82998]
[1778517062122,35.42,81827.63,0.1,-0.11874,8e-05,13.83093]
[1778517063108,35.42,81827.63,0.1,-0.11874,8e-05,13.83093]
[1778517063554,35.42,81827.01,0.1,-0.11879,8e-05,13.83556]
[1778517064441,35.42,81827.01,0.1,-0.11879,8e-05,13.83556]
[1778517066481,35.43,81830.85,0.1,-0.11851,8e-05,13.81276]
[1778517066577,35.43,81830.41,0.1,-0.11855,8e-05,13.81625]
[1778517071617,35.43,81832.01,0.1,-0.11845,8e-05,13.80824]
[1778517076645,35.44,81838.0,0.1,-0.118,8e-05,13.77182]
[1778517081683,35.44,81837.84,0.1,-0.11805,8e-05,13.77577]
[1778517082530,35.44,81837.84,0.1,-0.11805,8e-05,13.77577]
[1778517082549,35.44,81837.84,0.1,-0.11805,8e-05,13.77577]
[1778517083030,35.44,81843.44,0.1,-0.11761,8e-05,13.74035]
[1778517084843,35.44,81856.62,0.1,-0.11657,8e-05,13.65671]
[1778517087815,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088192,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088208,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088293,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088307,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088831,35.45,81831.45,0.1,-0.1186,8e-05,13.82041]
[1778517088901,35.45,81823.34,0.1,-0.11926,8e-05,13.87328]
[1778517090106,35.45,81823.34,0.1,-0.11926,8e-05,13.87328]
[1778517090122,35.45,81823.34,0.1,-0.11926,8e-05,13.87328]
[1778517090909,35.45,81812.54,0.1,-0.12015,8e-05,13.94394]
[1778517095959,35.45,81808.71,0.1,-0.12044,8e-05,13.96578]
[1778517095999,35.45,81806.58,0.1,-0.12062,8e-05,13.97989]
[1778517096887,35.45,81806.58,0.1,-0.12062,8e-05,13.97989]
[1778517098350,35.46,81804.02,0.1,-0.12084,8e-05,13.99706]
[1778517105856,35.46,81807.25,0.1,-0.1206,8e-05,13.97868]
[1778517110890,35.46,81806.9,0.1,-0.12065,8e-05,13.98246]
[1778517114311,35.46,81810.24,0.1,-0.12039,8e-05,13.96181]
[1778517114895,35.46,81810.24,0.1,-0.12039,8e-05,13.96181]
[1778517114934,35.47,81826.25,0.1,-0.1191,8e-05,13.85888]
[1778517119956,35.49,81835.18,0.1,-0.11852,8e-05,13.81291]
[1778517123202,35.49,81836.37,0.1,-0.11845,8e-05,13.80693]
[1778517123213,35.49,81836.37,0.1,-0.11845,8e-05,13.80693]
[1778517123388,35.49,81836.37,0.1,-0.11845,8e-05,13.80693]
[1778517124053,35.49,81836.37,0.1,-0.11845,8e-05,13.80693]
[1778517124155,35.49,81843.46,0.1,-0.11789,8e-05,13.76189]
[1778517124370,35.49,81843.46,0.1,-0.11789,8e-05,13.76189]
[1778517125281,35.49,81843.22,0.1,-0.11792,8e-05,13.76408]
[1778517125448,35.49,81843.22,0.1,-0.11792,8e-05,13.76408]
[1778517127579,35.5,81848.15,0.1,-0.11754,8e-05,13.73377]
[1778517128612,35.5,81848.17,0.1,-0.11755,8e-05,13.73433]
[1778517129305,35.5,81854.01,0.1,-0.11709,8e-05,13.69756]
[1778517129311,35.5,81854.01,0.1,-0.11709,8e-05,13.69756]
[1778517130023,35.5,81857.33,0.1,-0.11684,8e-05,13.67702]
[1778517131194,35.5,81857.33,0.1,-0.11684,8e-05,13.67702]
[1778517134100,35.52,81863.05,0.1,-0.1165,8e-05,13.65]
[1778517134106,35.52,81863.05,0.1,-0.1165,8e-05,13.65]
[1778517134165,35.52,81873.37,0.1,-0.11569,8e-05,13.58478]
[1778517135692,35.54,81873.37,0.1,-0.1158,8e-05,13.59365]
[1778517135760,35.54,81873.37,0.1,-0.1158,8e-05,13.59365]
[1778517136162,35.54,81858.53,0.1,-0.11698,8e-05,13.68954]
[1778517136253,35.54,81858.53,0.1,-0.11698,8e-05,13.68954]
[1778517136264,35.54,81858.53,0.1,-0.11698,8e-05,13.68954]
[1778517136582,35.54,81858.53,0.1,-0.11698,8e-05,13.68954]
[1778517136589,35.54,81858.53,0.1,-0.11698,8e-05,13.68954]
[1778517137072,35.54,81857.57,0.1,-0.11707,8e-05,13.69642]
[1778517137456,35.54,81857.57,0.1,-0.11707,8e-05,13.69642]
[1778517137481,35.54,81857.57,0.1,-0.11707,8e-05,13.69642]
[1778517137608,35.54,81857.57,0.1,-0.11707,8e-05,13.69642]
[1778517137632,35.54,81857.57,0.1,-0.11707,8e-05,13.69642]
[1778517138079,35.55,81848.92,0.1,-0.11783,8e-05,13.75821]
[1778517141509,35.56,81837.92,0.1,-0.11879,8e-05,13.83551]
[1778517142107,35.56,81835.87,0.1,-0.11896,8e-05,13.8492]
[1778517142419,35.56,81835.87,0.1,-0.11896,8e-05,13.8492]
[1778517142904,35.56,81835.87,0.1,-0.11896,8e-05,13.8492]
[1778517143469,35.57,81833.45,0.1,-0.11922,8e-05,13.86968]
[1778517143491,35.57,81833.45,0.1,-0.11922,8e-05,13.86968]
[1778517145734,35.58,81850.72,0.1,-0.11785,8e-05,13.75981]
[1778517145769,35.58,81850.72,0.1,-0.11785,8e-05,13.75981]
[1778517145831,35.58,81850.72,0.1,-0.11785,8e-05,13.75981]
[1778517146137,35.58,81848.95,0.1,-0.118,8e-05,13.7718]
[1778517148149,35.59,81832.35,0.1,-0.11941,8e-05,13.88495]
[1778517148997,35.59,81832.35,0.1,-0.11941,8e-05,13.88495]
[1778517149208,35.59,81832.35,0.1,-0.11941,8e-05,13.88495]
[1778517149156,35.59,81830.36,0.1,-0.11957,8e-05,13.89819]
[1778517150165,35.59,81838.61,0.1,-0.11891,8e-05,13.84561]
[1778517153636,35.59,81846.22,0.1,-0.1183,8e-05,13.79416]
[1778517154156,35.59,81846.22,0.1,-0.1183,8e-05,13.79416]
[1778517155473,35.6,81845.28,0.1,-0.11839,8e-05,13.80135]
[1778517156121,35.6,81845.28,0.1,-0.11839,8e-05,13.80135]
[1778517156205,35.6,81844.31,0.1,-0.11847,8e-05,13.80817]
[1778517157110,35.6,81844.31,0.1,-0.11847,8e-05,13.80817]
[1778517160486,35.61,81831.58,0.1,-0.11958,8e-05,13.89704]
[1778517160490,35.61,81831.58,0.1,-0.11958,8e-05,13.89704]
[1778517164290,35.61,81830.52,0.1,-0.11968,8e-05,13.90518]
[1778517167810,35.62,81823.49,0.1,-0.12027,8e-05,13.95201]
[1778517169837,35.62,81826.89,0.1,-0.12003,8e-05,13.93364]
[1778517171096,35.62,81826.61,0.1,-0.12007,8e-05,13.93618]
[1778517171150,35.62,81826.61,0.1,-0.12007,8e-05,13.93618]
[1778517171229,35.62,81826.61,0.1,-0.12007,8e-05,13.93618]
[1778517171243,35.62,81826.61,0.1,-0.12007,8e-05,13.93618]
[1778517174357,35.65,81819.55,0.1,-0.1208,8e-05,13.99493]
[1778517174952,35.65,81819.55,0.1,-0.1208,8e-05,13.99493]
[1778517175462,35.65,81821.61,0.1,-0.12064,8e-05,13.98256]
[1778517177893,35.65,81824.4,0.1,-0.12043,8e-05,13.96524]
[1778517178016,35.65,81824.4,0.1,-0.12043,8e-05,13.96524]
[1778517179446,35.65,81824.19,0.1,-0.12045,8e-05,13.96691]
[1778517179456,35.65,81824.19,0.1,-0.12045,8e-05,13.96691]
[1778517179537,35.65,81824.19,0.1,-0.12045,8e-05,13.96691]
[1778517179713,35.65,81824.19,0.1,-0.12045,8e-05,13.96691]
[1778517181761,35.65,81820.47,0.1,-0.12075,8e-05,13.99143]
[1778517183273,35.66,81824.0,0.1,-0.12048,8e-05,13.96934]
[1778517184046,35.66,81824.0,0.1,-0.12048,8e-05,13.96934]
[1778517184058,35.66,81824.0,0.1,-0.12048,8e-05,13.96934]
[1778517184470,35.66,81835.41,0.1,-0.11957,8e-05,13.89676]
[1778517184570,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517185601,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517185747,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517185909,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517186109,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517186184,35.66,81842.47,0.1,-0.119,8e-05,13.85147]
[1778517186151,35.66,81844.71,0.1,-0.11883,8e-05,13.83803]
[1778517186971,35.66,81844.71,0.1,-0.11883,8e-05,13.83803]
[1778517187030,35.66,81844.71,0.1,-0.11883,8e-05,13.83803]
[1778517187034,35.66,81844.71,0.1,-0.11883,8e-05,13.83803]
[1778517188082,35.67,81854.92,0.1,-0.11808,8e-05,13.7777]
[1778517192417,35.67,81869.16,0.1,-0.11698,8e-05,13.68926]
[1778517193254,35.67,81869.16,0.1,-0.11698,8e-05,13.68926]
[1778517194168,35.68,81869.15,0.1,-0.117,8e-05,13.69068]
[1778517194431,35.68,81867.42,0.1,-0.11714,8e-05,13.7024]
[1778517195063,35.68,81861.97,0.1,-0.11758,8e-05,13.73787]
[1778517195658,35.68,81861.97,0.1,-0.11758,8e-05,13.73787]
[1778517195757,35.68,81859.83,0.1,-0.11776,8e-05,13.75213]
[1778517198166,35.68,81859.12,0.1,-0.11782,8e-05,13.75723]
[1778517198267,35.68,81859.04,0.1,-0.11784,8e-05,13.75828]
[1778517201243,35.68,81857.68,0.1,-0.11796,8e-05,13.76806]
[1778517201254,35.68,81857.68,0.1,-0.11796,8e-05,13.76806]
[1778517201558,35.69,81845.41,0.1,-0.119,8e-05,13.85186]
[1778517202971,35.69,81845.41,0.1,-0.119,8e-05,13.85186]
[1778517208363,35.71,81852.02,0.1,-0.11856,8e-05,13.81672]
[1778517208573,35.71,81851.79,0.1,-0.11858,8e-05,13.81868]
[1778517209530,35.71,81851.79,0.1,-0.11858,8e-05,13.81868]
[1778517210818,35.72,81859.43,0.1,-0.11803,8e-05,13.77463]
[1778517210888,35.72,81862.64,0.1,-0.11778,8e-05,13.75464]
[1778517212427,35.72,81862.64,0.1,-0.11776,8e-05,13.75091]
[1778517212685,35.73,81848.9,0.1,-0.11892,8e-05,13.84433]
[1778517215303,35.73,81848.9,0.1,-0.11893,8e-05,13.8448]
[1778517215626,35.73,81849.93,0.1,-0.11886,8e-05,13.83905]
[1778517220661,35.75,81859.53,0.1,-0.11822,8e-05,13.78865]
[1778517223695,35.76,81861.72,0.1,-0.11807,8e-05,13.77609]
[1778517223769,35.76,81861.72,0.1,-0.11807,8e-05,13.77609]
[1778517223775,35.76,81861.72,0.1,-0.11807,8e-05,13.77609]
[1778517224227,35.76,81865.67,0.1,-0.11776,8e-05,13.75137]
[1778517226603,35.76,81865.38,0.1,-0.1178,8e-05,13.75425]
[1778517226705,35.76,81865.38,0.1,-0.1178,8e-05,13.75425]
[1778517228609,35.76,81864.83,0.1,-0.11784,8e-05,13.75825]
[1778517229228,35.76,81868.34,0.1,-0.11758,8e-05,13.73682]
[1778517230633,35.76,81869.78,0.1,-0.11747,8e-05,13.72812]
[1778517230733,35.76,81869.78,0.1,-0.11747,8e-05,13.72812]
[1778517233604,35.77,81874.95,0.1,-0.11708,8e-05,13.69663]
[1778517234145,35.77,81874.95,0.1,-0.11708,8e-05,13.69663]
[1778517236913,35.77,81872.07,0.1,-0.11732,8e-05,13.71645]
[1778517237034,35.77,81872.37,0.1,-0.11731,8e-05,13.71501]
[1778517238099,35.77,81872.37,0.1,-0.11731,8e-05,13.71501]
[1778517240515,35.78,81867.01,0.1,-0.1178,8e-05,13.75459]
[1778517240919,35.78,81872.05,0.1,-0.1174,8e-05,13.72288]
[1778517246630,35.78,81880.28,0.1,-0.11678,8e-05,13.67298]
[1778517246677,35.78,81880.28,0.1,-0.11678,8e-05,13.67298]
[1778517247102,35.79,81882.38,0.1,-0.11662,8e-05,13.66014]
[1778517252978,35.79,81886.98,0.1,-0.1163,8e-05,13.63369]
[1778517255793,35.79,81887.76,0.1,-0.11626,8e-05,13.63047]
[1778517256994,35.8,81887.76,0.1,-0.11626,8e-05,13.63105]
[1778517258254,35.8,81888.64,0.1,-0.1162,8e-05,13.62604]
[1778517258471,35.8,81888.64,0.1,-0.11621,8e-05,13.62663]
[1778517265976,35.81,81889.12,0.1,-0.11623,8e-05,13.62823]
[1778517268947,35.81,81892.62,0.1,-0.11597,8e-05,13.60717]
[1778517269661,35.81,81893.42,0.1,-0.11591,8e-05,13.60271]
[1778517275267,35.82,81894.2,0.1,-0.11586,8e-05,13.59661]
[1778517276369,35.82,81899.65,0.1,-0.11544,8e-05,13.56264]
[1778517276425,35.82,81899.65,0.1,-0.11545,8e-05,13.56331]
[1778517277053,35.82,81899.79,0.1,-0.11545,8e-05,13.5631]
[1778517279143,35.82,81904.21,0.1,-0.11511,8e-05,13.53548]
[1778517279346,35.82,81904.21,0.1,-0.11511,8e-05,13.53548]
[1778517279245,35.82,81906.29,0.1,-0.11495,8e-05,13.52274]
[1778517282000,35.82,81899.21,0.1,-0.11551,8e-05,13.56846]
[1778517282967,35.82,81898.62,0.1,-0.11556,8e-05,13.57258]
[1778517283155,35.82,81882.28,0.1,-0.11685,8e-05,13.67697]
[1778517283926,35.82,81882.28,0.1,-0.11685,8e-05,13.67697]
[1778517284102,35.83,81882.28,0.1,-0.11686,8e-05,13.67749]
[1778517285359,35.83,81882.28,0.1,-0.11686,8e-05,13.67749]
[1778517285799,35.83,81881.15,0.1,-0.11695,8e-05,13.68518]
[1778517286205,35.83,81881.15,0.1,-0.11695,8e-05,13.68518]
[1778517286306,35.83,81883.32,0.1,-0.11679,8e-05,13.67188]
[1778517287508,35.83,81883.32,0.1,-0.11679,8e-05,13.67239]
[1778517288131,35.83,81885.83,0.1,-0.1166,8e-05,13.65698]
[1778517294172,35.84,81886.01,0.1,-0.11663,8e-05,13.65898]
[1778517296181,35.84,81886.14,0.1,-0.11662,8e-05,13.65868]
[1778517301221,35.84,81896.92,0.1,-0.11582,8e-05,13.59384]
[1778517306256,35.85,81894.63,0.1,-0.11604,8e-05,13.61146]
[1778517311292,35.85,81891.46,0.1,-0.11632,8e-05,13.63463]
[1778517316326,35.86,81889.06,0.1,-0.11654,8e-05,13.65273]
[1778517319586,35.86,81888.93,0.1,-0.11657,8e-05,13.65491]
[1778517320837,35.86,81885.95,0.1,-0.11681,8e-05,13.67438]
[1778517321362,35.86,81875.99,0.1,-0.1176,8e-05,13.7382]
[1778517322967,35.87,81872.72,0.1,-0.11786,8e-05,13.75942]
[1778517323090,35.87,81872.72,0.1,-0.11786,8e-05,13.75942]
[1778517323375,35.87,81872.34,0.1,-0.1179,8e-05,13.76224]
[1778517323422,35.87,81872.34,0.1,-0.1179,8e-05,13.76224]
[1778517324760,35.87,81877.83,0.1,-0.11747,8e-05,13.72771]
[1778517325389,35.87,81875.96,0.1,-0.11762,8e-05,13.74004]
[1778517327403,35.88,81856.18,0.1,-0.11924,8e-05,13.87028]
[1778517331198,35.88,81855.59,0.1,-0.1193,8e-05,13.87471]
[1778517331299,35.88,81855.44,0.1,-0.11928,8e-05,13.8716]
[1778517332642,35.88,81855.44,0.1,-0.11928,8e-05,13.8716]
[1778517332697,35.88,81855.44,0.1,-0.11928,8e-05,13.8716]
[1778517333233,35.88,81855.44,0.1,-0.11928,8e-05,13.8716]
[1778517333241,35.88,81855.44,0.1,-0.11928,8e-05,13.8716]
[1778517335053,35.88,81847.58,0.1,-0.11992,8e-05,13.92215]
[1778517335056,35.88,81834.22,0.1,-0.12099,8e-05,14.00772]
[1778517335573,35.88,81834.22,0.1,-0.12099,8e-05,14.00772]
[1778517336363,35.88,81834.22,0.1,-0.12099,8e-05,14.00772]
[1778517336485,35.88,81843.05,0.1,-0.12028,8e-05,13.95138]
[1778517338085,35.88,81850.38,0.1,-0.1197,8e-05,13.90461]
[1778517338097,35.88,81858.54,0.1,-0.11905,8e-05,13.85291]
[1778517343518,35.88,81863.44,0.1,-0.11868,8e-05,13.8231]
[1778517346194,35.88,81864.21,0.1,-0.11862,8e-05,13.81876]
[1778517346293,35.88,81865.19,0.1,-0.11855,8e-05,13.81281]
[1778517347717,35.88,81864.77,0.1,-0.11858,8e-05,13.81548]
[1778517348160,35.88,81864.77,0.1,-0.11858,8e-05,13.81548]
[1778517348601,35.89,81864.89,0.1,-0.11858,8e-05,13.81528]
[1778517349332,35.89,81864.89,0.1,-0.11858,8e-05,13.81528]
[1778517349346,35.89,81864.89,0.1,-0.11858,8e-05,13.81528]
[1778517349396,35.89,81863.12,0.1,-0.11872,8e-05,13.82683]
[1778517350007,35.89,81863.12,0.1,-0.11872,8e-05,13.82683]
[1778517350059,35.89,81863.12,0.1,-0.11872,8e-05,13.82683]
[1778517350243,35.89,81863.12,0.1,-0.11872,8e-05,13.82683]
[1778517350324,35.89,81865.62,0.1,-0.11853,8e-05,13.81117]
[1778517356027,35.89,81869.73,0.1,-0.11822,8e-05,13.7863]
[1778517360077,35.89,81874.13,0.1,-0.11789,8e-05,13.75971]
[1778517360316,35.89,81874.13,0.1,-0.11789,8e-05,13.75971]
[1778517360397,35.89,81874.13,0.1,-0.11789,8e-05,13.75971]
[1778517360404,35.89,81874.13,0.1,-0.11789,8e-05,13.75971]
[1778517360368,35.89,81874.76,0.1,-0.11785,8e-05,13.7564]
[1778517360520,35.89,81874.76,0.1,-0.11785,8e-05,13.7564]
[1778517360573,35.89,81874.76,0.1,-0.11785,8e-05,13.7564]
[1778517361034,35.89,81874.76,0.1,-0.11785,8e-05,13.7564]
[1778517361172,35.89,81884.12,0.1,-0.11711,8e-05,13.69728]
[1778517361914,35.89,81884.12,0.1,-0.11711,8e-05,13.69728]
[1778517362443,35.89,81884.12,0.1,-0.11711,8e-05,13.69728]
[1778517362317,35.89,81885.47,0.1,-0.11701,8e-05,13.68914]
[1778517362653,35.89,81885.47,0.1,-0.11701,8e-05,13.68914]
[1778517366138,35.9,81886.31,0.1,-0.11696,8e-05,13.6847]
[1778517366192,35.9,81886.31,0.1,-0.11696,8e-05,13.6847]
[1778517366293,35.9,81887.32,0.1,-0.11689,8e-05,13.67919]
[1778517366479,35.9,81887.32,0.1,-0.11689,8e-05,13.67919]
[1778517367636,35.9,81887.32,0.1,-0.11689,8e-05,13.67919]
[1778517373617,35.9,81893.98,0.1,-0.1164,8e-05,13.63999]
[1778517374580,35.9,81893.99,0.1,-0.11641,8e-05,13.64046]
[1778517380783,35.91,81892.71,0.1,-0.11655,8e-05,13.65237]
[1778517385424,35.91,81892.76,0.1,-0.11657,8e-05,13.65364]
[1778517386347,35.92,81891.98,0.1,-0.11664,8e-05,13.65963]
[1778517392862,35.92,81893.27,0.1,-0.11656,8e-05,13.65079]
[1778517394858,35.92,81891.16,0.1,-0.11673,8e-05,13.66468]
[1778517401469,35.93,81889.7,0.1,-0.11687,8e-05,13.67637]
[1778517410992,35.94,81889.52,0.1,-0.11696,8e-05,13.68375]
[1778517412979,35.94,81889.52,0.1,-0.11696,8e-05,13.68375]
[1778517413132,35.94,81889.52,0.1,-0.11696,8e-05,13.68375]
[1778517413221,35.94,81889.52,0.1,-0.11696,8e-05,13.68375]
[1778517416531,35.94,81901.11,0.1,-0.11608,8e-05,13.61232]
[1778517419046,35.95,81888.43,0.1,-0.11708,8e-05,13.69328]
[1778517419985,35.95,81888.43,0.1,-0.11708,8e-05,13.69328]
[1778517422247,35.95,81883.28,0.1,-0.11748,8e-05,13.72616]
[1778517424065,35.95,81879.9,0.1,-0.11775,8e-05,13.74777]
[1778517424373,35.95,81879.9,0.1,-0.11775,8e-05,13.74777]
[1778517424469,35.95,81879.7,0.1,-0.11777,8e-05,13.74911]
[1778517425281,35.95,81879.7,0.1,-0.11777,8e-05,13.74911]
[1778517425292,35.95,81879.7,0.1,-0.11777,8e-05,13.74911]
[1778517425397,35.95,81878.97,0.1,-0.11783,8e-05,13.75381]
[1778517427509,35.95,81860.19,0.1,-0.11932,8e-05,13.87314]
[1778517429349,35.95,81860.19,0.1,-0.11931,8e-05,13.87303]
[1778517430579,35.95,81859.51,0.1,-0.11937,8e-05,13.87713]
[1778517433543,35.95,81849.57,0.1,-0.12016,8e-05,13.94061]
[1778517435442,35.95,81849.15,0.1,-0.1202,8e-05,13.9434]
[1778517437297,35.95,81848.47,0.1,-0.12025,8e-05,13.94797]
[1778517437438,35.95,81848.47,0.1,-0.12025,8e-05,13.94797]
[1778517439787,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517439839,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517440203,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517440215,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517440417,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517440451,35.95,81849.62,0.1,-0.12017,8e-05,13.94099]
[1778517440542,35.95,81840.69,0.1,-0.12088,8e-05,13.99805]
[1778517440726,35.95,81840.69,0.1,-0.12088,8e-05,13.99805]
[1778517441209,35.95,81840.69,0.1,-0.12089,8e-05,13.9984]
[1778517443046,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443061,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443103,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443145,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443185,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443222,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443262,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443297,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443313,35.95,81830.24,0.1,-0.12173,8e-05,14.06504]
[1778517443389,35.95,81838.91,0.1,-0.12103,8e-05,14.00999]
[1778517443905,35.95,81838.91,0.1,-0.12103,8e-05,14.00999]
[1778517445171,35.95,81841.92,0.1,-0.12079,8e-05,13.99085]
[1778517445573,35.95,81841.92,0.1,-0.12079,8e-05,13.99092]
[1778517445582,35.95,81841.92,0.1,-0.12079,8e-05,13.99092]
[1778517445932,35.95,81841.92,0.1,-0.12079,8e-05,13.99092]
[1778517445941,35.95,81841.92,0.1,-0.12079,8e-05,13.99092]
[1778517451279,35.95,81838.6,0.1,-0.12103,8e-05,14.00806]
[1778517454147,35.95,81836.69,0.1,-0.12119,8e-05,14.02031]
[1778517454480,35.95,81836.69,0.1,-0.12119,8e-05,14.02031]
[1778517454548,35.95,81830.65,0.1,-0.12168,8e-05,14.05886]
[1778517456153,35.95,81831.13,0.1,-0.12164,8e-05,14.05577]
[1778517456338,35.95,81831.13,0.1,-0.12164,8e-05,14.05577]
[1778517456752,35.95,81823.45,0.1,-0.12226,8e-05,14.10505]
[1778517458240,35.95,81823.21,0.1,-0.12228,8e-05,14.1068]
[1778517458246,35.95,81823.21,0.1,-0.12228,8e-05,14.1068]
[1778517458339,35.95,81834.35,0.1,-0.12138,8e-05,14.03564]
[1778517463363,35.95,81829.9,0.1,-0.12174,8e-05,14.06406]
[1778517468398,35.95,81828.57,0.1,-0.12185,8e-05,14.0725]
[1778517468711,35.95,81828.57,0.1,-0.12185,8e-05,14.0725]
[1778517468801,35.95,81828.57,0.1,-0.12185,8e-05,14.0725]
[1778517469405,35.95,81826.21,0.1,-0.12204,8e-05,14.08753]
[1778517470566,35.95,81826.21,0.1,-0.12204,8e-05,14.08753]
[1778517472537,35.95,81810.72,0.1,-0.1233,8e-05,14.18654]
[1778517475147,35.95,81802.32,0.1,-0.12398,8e-05,14.23994]
[1778517475952,35.95,81800.5,0.1,-0.12413,8e-05,14.25164]
[1778517480808,35.95,81805.38,0.1,-0.12373,8e-05,14.22066]
[1778517483567,35.95,81818.84,0.1,-0.12264,8e-05,14.13481]
[1778517483636,35.95,81818.84,0.1,-0.12264,8e-05,14.13481]
[1778517484307,35.95,81818.84,0.1,-0.12264,8e-05,14.13481]
[1778517484517,35.95,81818.68,0.1,-0.12265,8e-05,14.13597]
[1778517487144,35.95,81828.64,0.1,-0.12184,8e-05,14.07214]
[1778517487180,35.95,81828.64,0.1,-0.12184,8e-05,14.07214]
[1778517487373,35.95,81828.64,0.1,-0.12184,8e-05,14.07214]
[1778517488538,35.95,81842.87,0.1,-0.1207,8e-05,13.98132]
[1778517489581,35.95,81857.93,0.1,-0.11949,8e-05,13.88553]
[1778517494194,35.95,81859.91,0.1,-0.11935,8e-05,13.87393]
[1778517499616,35.96,81852.86,0.1,-0.11993,8e-05,13.92016]
[1778517499885,35.96,81852.86,0.1,-0.11993,8e-05,13.92016]
[1778517500135,35.96,81852.86,0.1,-0.11993,8e-05,13.92016]
[1778517500266,35.96,81852.86,0.1,-0.11993,8e-05,13.92016]
[1778517500338,35.96,81852.86,0.1,-0.11993,8e-05,13.92016]
[1778517500389,35.96,81853.26,0.1,-0.1199,8e-05,13.91782]
[1778517502437,35.96,81835.77,0.1,-0.12131,8e-05,14.03022]
[1778517504346,35.96,81828.71,0.1,-0.12188,8e-05,14.07527]
[1778517508976,35.96,81833.9,0.1,-0.12148,8e-05,14.0436]
[1778517514731,35.97,81837.59,0.1,-0.12118,8e-05,14.018]
[1778517518039,35.97,81837.14,0.1,-0.12123,8e-05,14.02154]
[1778517518139,35.97,81837.93,0.1,-0.12117,8e-05,14.01716]
[1778517522183,35.97,81839.75,0.1,-0.12103,8e-05,14.00622]
[1778517522483,35.97,81840.9,0.1,-0.12095,8e-05,13.99959]
[1778517527912,35.97,81839.94,0.1,-0.12104,8e-05,14.00709]
[1778517528010,35.97,81839.94,0.1,-0.12104,8e-05,14.00709]
[1778517530805,35.98,81838.31,0.1,-0.12119,8e-05,14.0188]
[1778517530906,35.98,81838.29,0.1,-0.12119,8e-05,14.01893]
[1778517536279,35.98,81840.6,0.1,-0.12102,8e-05,14.00545]
[1778517536302,35.98,81840.16,0.1,-0.12106,8e-05,14.00889]
[1778517540133,35.98,81840.84,0.1,-0.12102,8e-05,14.00552]
[1778517541714,35.98,81840.92,0.1,-0.12102,8e-05,14.00533]
[1778517546957,35.99,81844.07,0.1,-0.12079,8e-05,13.98721]
[1778517551992,35.99,81837.4,0.1,-0.12135,8e-05,14.03141]
[1778517552683,35.99,81837.4,0.1,-0.12135,8e-05,14.03141]
[1778517553078,35.99,81837.4,0.1,-0.12135,8e-05,14.03141]
[1778517553110,35.99,81846.76,0.1,-0.1206,8e-05,13.97208]
[1778517555027,35.99,81846.76,0.1,-0.1206,8e-05,13.97242]
[1778517555117,35.99,81853.3,0.1,-0.12008,8e-05,13.93126]
[1778517558428,35.99,81853.06,0.1,-0.12011,8e-05,13.93319]
[1778517558529,35.99,81853.88,0.1,-0.12005,8e-05,13.92877]
[1778517560820,35.99,81857.5,0.1,-0.11977,8e-05,13.90615]
[1778517561240,35.99,81857.5,0.1,-0.11977,8e-05,13.90615]
[1778517561304,35.99,81854.03,0.1,-0.12005,8e-05,13.92852]
[1778517564078,36.0,81842.32,0.1,-0.121,8e-05,14.0042]
[1778517568125,36.0,81836.34,0.1,-0.12149,8e-05,14.04295]
[1778517568209,36.0,81839.08,0.1,-0.12128,8e-05,14.02609]
[1778517574396,36.0,81836.19,0.1,-0.1215,8e-05,14.04166]
[1778517575269,36.0,81835.74,0.1,-0.12154,8e-05,14.04482]
[1778517580331,36.0,81829.72,0.1,-0.12204,8e-05,14.08435]
[1778517586314,36.01,81828.93,0.1,-0.12212,8e-05,14.09108]
[1778517591352,36.01,81826.98,0.1,-0.12229,8e-05,14.10475]
[1778517596384,36.01,81829.37,0.1,-0.12212,8e-05,14.09064]
[1778517601422,36.01,81826.43,0.1,-0.12237,8e-05,14.11063]
[1778517606457,36.02,81821.97,0.1,-0.12274,8e-05,14.14001]
[1778517607724,36.02,81821.97,0.1,-0.12274,8e-05,14.14001]
[1778517611774,36.02,81817.33,0.1,-0.12313,8e-05,14.17044]
[1778517617536,36.02,81817.48,0.1,-0.12311,8e-05,14.16885]
[1778517617856,36.02,81817.48,0.1,-0.12311,8e-05,14.16885]
[1778517618019,36.02,81817.48,0.1,-0.12311,8e-05,14.16885]
[1778517622781,36.02,81808.46,0.1,-0.12384,8e-05,14.22606]
[1778517623933,36.02,81808.19,0.1,-0.12386,8e-05,14.22783]
[1778517625583,36.02,81807.69,0.1,-0.1239,8e-05,14.23107]
[1778517627630,36.02,81808.12,0.1,-0.12387,8e-05,14.2284]
[1778517627696,36.02,81808.12,0.1,-0.12387,8e-05,14.2284]
[1778517627986,36.02,81808.91,0.1,-0.1238,8e-05,14.22339]
[1778517631227,36.02,81799.14,0.1,-0.12461,8e-05,14.28627]
[1778517631417,36.02,81799.14,0.1,-0.12461,8e-05,14.28627]
[1778517631665,36.02,81783.73,0.1,-0.12585,8e-05,14.38086]
[1778517632076,36.02,81783.73,0.1,-0.12585,8e-05,14.38086]
[1778517632230,36.02,81783.73,0.1,-0.12585,8e-05,14.38086]
[1778517632663,36.02,81783.45,0.1,-0.12587,8e-05,14.38284]
[1778517636686,36.02,81771.44,0.1,-0.12687,8e-05,14.46009]
[1778517638053,36.02,81769.4,0.1,-0.12704,8e-05,14.47319]
[1778517638701,36.02,81769.57,0.1,-0.12703,8e-05,14.47209]
[1778517639876,36.02,81776.88,0.1,-0.12642,8e-05,14.4252]
[1778517640716,36.02,81781.51,0.1,-0.12604,8e-05,14.39559]
[1778517641036,36.02,81781.51,0.1,-0.12604,8e-05,14.39559]
[1778517641721,36.02,81779.96,0.1,-0.12617,8e-05,14.40563]
[1778517644121,36.02,81779.53,0.1,-0.12621,8e-05,14.40857]
[1778517644744,36.02,81781.85,0.1,-0.12602,8e-05,14.39379]
[1778517646203,36.02,81780.35,0.1,-0.12614,8e-05,14.40351]
[1778517646758,36.02,81780.57,0.1,-0.12612,8e-05,14.4022]
[1778517647271,36.02,81780.57,0.1,-0.12612,8e-05,14.4022]
[1778517647766,36.02,81778.04,0.1,-0.12633,8e-05,14.4185]
[1778517648248,36.02,81778.04,0.1,-0.12633,8e-05,14.4185]
[1778517653808,36.02,81772.7,0.1,-0.12678,8e-05,14.45287]
[1778517654329,36.02,81772.7,0.1,-0.12678,8e-05,14.45287]
[1778517658382,36.02,81775.01,0.1,-0.12659,8e-05,14.43807]
[1778517660405,36.02,81772.89,0.1,-0.12676,8e-05,14.45168]
[1778517666684,36.02,81772.59,0.1,-0.12679,8e-05,14.45362]
[1778517666807,36.02,81772.59,0.1,-0.12679,8e-05,14.45362]
[1778517666782,36.02,81777.91,0.1,-0.12635,8e-05,14.41957]
[1778517666899,36.02,81777.62,0.1,-0.12637,8e-05,14.42143]
[1778517668076,36.02,81777.62,0.1,-0.12637,8e-05,14.42143]
[1778517668165,36.02,81782.26,0.1,-0.12599,8e-05,14.39176]
[1778517672489,36.02,81783.85,0.1,-0.12586,8e-05,14.3819]
[1778517672572,36.02,81783.85,0.1,-0.12586,8e-05,14.3819]
[1778517672853,36.02,81783.85,0.1,-0.12586,8e-05,14.3819]
[1778517673314,36.02,81782.79,0.1,-0.12595,8e-05,14.38894]
[1778517673334,36.02,81782.79,0.1,-0.12595,8e-05,14.38894]
[1778517673399,36.02,81782.79,0.1,-0.12595,8e-05,14.38894]
[1778517673479,36.02,81782.79,0.1,-0.12595,8e-05,14.38894]
[1778517673506,36.02,81782.79,0.1,-0.12595,8e-05,14.38894]
[1778517673655,36.02,81770.56,0.1,-0.12697,8e-05,14.46734]
[1778517674088,36.02,81770.56,0.1,-0.12697,8e-05,14.46734]
[1778517674720,36.02,81762.14,0.1,-0.12767,8e-05,14.52178]
[1778517675301,36.02,81762.14,0.1,-0.12767,8e-05,14.52178]
[1778517675354,36.02,81762.14,0.1,-0.12767,8e-05,14.52178]
[1778517675668,36.02,81762.14,0.1,-0.12767,8e-05,14.52178]
[1778517675680,36.02,81764.47,0.1,-0.12748,8e-05,14.50682]
[1778517676266,36.02,81764.47,0.1,-0.12748,8e-05,14.50682]
[1778517676343,36.02,81757.71,0.1,-0.12804,8e-05,14.55017]
[1778517677173,36.02,81757.71,0.1,-0.12804,8e-05,14.55017]
[1778517677268,36.02,81742.67,0.1,-0.12931,8e-05,14.64706]
[1778517680072,36.02,81736.06,0.1,-0.12987,8e-05,14.6898]
[1778517680086,36.02,81736.06,0.1,-0.12987,8e-05,14.6898]
[1778517680743,36.02,81736.06,0.1,-0.12987,8e-05,14.6898]
[1778517680815,36.02,81736.12,0.1,-0.12986,8e-05,14.6894]
[1778517682712,36.02,81736.12,0.1,-0.12986,8e-05,14.6894]
[1778517682813,36.02,81735.65,0.1,-0.1299,8e-05,14.69241]
[1778517683986,36.02,81735.3,0.1,-0.12993,8e-05,14.69465]
[1778517684482,36.02,81735.3,0.1,-0.12993,8e-05,14.69465]
[1778517684688,36.02,81726.13,0.1,-0.13071,8e-05,14.75368]
[1778517689222,36.02,81715.99,0.1,-0.13156,9e-05,14.81846]
[1778517689279,36.02,81715.99,0.1,-0.13156,9e-05,14.81846]
[1778517689315,36.02,81715.99,0.1,-0.13156,9e-05,14.81846]
[1778517689381,36.02,81713.75,0.1,-0.13175,9e-05,14.83289]
[1778517690893,36.02,81704.07,0.1,-0.13258,9e-05,14.89521]
[1778517691204,36.02,81704.07,0.1,-0.13258,9e-05,14.89521]
[1778517691460,36.02,81704.07,0.1,-0.13258,9e-05,14.89521]
[1778517691876,36.02,81704.07,0.1,-0.13258,9e-05,14.89521]
[1778517691512,36.02,81699.47,0.1,-0.13294,9e-05,14.92056]
[1778517692155,36.02,81699.47,0.1,-0.13294,9e-05,14.92056]
[1778517692925,36.02,81699.55,0.1,-0.13294,9e-05,14.92005]
[1778517693001,36.02,81699.55,0.1,-0.13294,9e-05,14.92005]
[1778517693006,36.02,81699.55,0.1,-0.13294,9e-05,14.92005]
[1778517694034,36.02,81699.64,0.1,-0.13293,9e-05,14.91944]
[1778517694203,36.02,81699.64,0.1,-0.13293,9e-05,14.91944]
[1778517694978,36.02,81704.86,0.1,-0.13248,9e-05,14.88573]
[1778517696370,36.02,81709.5,0.1,-0.13208,9e-05,14.85549]
[1778517696576,36.02,81709.5,0.1,-0.13208,9e-05,14.85549]
[1778517696713,36.02,81712.77,0.1,-0.13179,9e-05,14.83392]
[1778517696996,36.02,81712.77,0.1,-0.13179,9e-05,14.83392]
[1778517697130,36.02,81712.77,0.1,-0.13179,9e-05,14.83392]
[1778517701033,36.02,81721.44,0.1,-0.13105,9e-05,14.77748]
[1778517703081,36.02,81730.77,0.1,-0.13026,8e-05,14.71729]
[1778517703486,36.02,81730.77,0.1,-0.13026,8e-05,14.71729]
[1778517704784,36.02,81751.26,0.1,-0.12853,8e-05,14.5852]
[1778517707107,36.02,81754.91,0.1,-0.12822,8e-05,14.56164]
[1778517707408,36.02,81755.49,0.1,-0.12817,8e-05,14.55783]
[1778517709138,36.02,81752.02,0.1,-0.12846,8e-05,14.58006]
[1778517709509,36.02,81750.64,0.1,-0.12857,8e-05,14.58884]
[1778517715173,36.02,81744.06,0.1,-0.12911,8e-05,14.63032]
[1778517715175,36.02,81744.06,0.1,-0.12911,8e-05,14.63032]
[1778517715697,36.02,81744.06,0.1,-0.12911,8e-05,14.63032]
[1778517715701,36.02,81744.06,0.1,-0.12911,8e-05,14.63032]
[1778517717703,36.02,81745.14,0.1,-0.12902,8e-05,14.62326]
[1778517717724,36.02,81745.14,0.1,-0.12902,8e-05,14.62326]
[1778517718351,36.02,81741.05,0.1,-0.12937,8e-05,14.64973]
[1778517719056,36.02,81736.75,0.1,-0.12973,8e-05,14.67739]
[1778517719286,36.02,81736.75,0.1,-0.12973,8e-05,14.67744]
[1778517720443,36.02,81736.75,0.1,-0.12973,8e-05,14.67744]
[1778517720825,36.02,81722.62,0.1,-0.13093,8e-05,14.76835]
[1778517721112,36.02,81722.62,0.1,-0.13093,8e-05,14.76835]
[1778517721273,36.02,81722.62,0.1,-0.13093,8e-05,14.76835]
[1778517721887,36.02,81722.62,0.1,-0.13093,8e-05,14.76835]
[1778517721875,36.02,81703.71,0.1,-0.13254,9e-05,14.89026]
[1778517721941,36.02,81703.71,0.1,-0.13254,9e-05,14.89026]
[1778517722105,36.02,81703.71,0.1,-0.13254,9e-05,14.89026]
[1778517722172,36.02,81703.71,0.1,-0.13254,9e-05,14.89026]
[1778517722605,36.02,81680.02,0.1,-0.13458,9e-05,15.04324]
[1778517724595,36.02,81670.9,0.1,-0.13537,9e-05,15.10206]
[1778517724697,36.02,81670.9,0.1,-0.13537,9e-05,15.10206]
[1778517724854,36.02,81670.9,0.1,-0.13537,9e-05,15.10206]
[1778517724699,36.02,81668.0,0.1,-0.13563,9e-05,15.12081]
[1778517725143,36.02,81668.0,0.1,-0.13563,9e-05,15.12081]
[1778517725308,36.02,81668.0,0.1,-0.13563,9e-05,15.12081]
[1778517725413,36.02,81667.4,0.1,-0.13568,9e-05,15.12469]
[1778517727551,36.02,81667.4,0.1,-0.13568,9e-05,15.12463]
[1778517727559,36.02,81667.4,0.1,-0.13568,9e-05,15.12463]
[1778517727596,36.02,81666.27,0.1,-0.13577,9e-05,15.13178]
[1778517728081,36.02,81666.27,0.1,-0.13577,9e-05,15.13178]
[1778517728836,36.02,81666.27,0.1,-0.13577,9e-05,15.13178]
[1778517728915,36.02,81636.95,0.1,-0.13835,9e-05,15.32163]
[1778517729191,36.02,81636.95,0.1,-0.13835,9e-05,15.32163]
[1778517729555,36.02,81636.95,0.1,-0.13835,9e-05,15.32163]
[1778517729563,36.02,81614.0,0.1,-0.14038,9e-05,15.47046]
[1778517730111,36.02,81614.0,0.1,-0.14038,9e-05,15.47046]
[1778517730447,36.02,81614.0,0.1,-0.14038,9e-05,15.47046]
[1778517730707,36.02,81614.0,0.1,-0.14038,9e-05,15.47046]
[1778517730792,36.02,81614.0,0.1,-0.14038,9e-05,15.47046]
[1778517730881,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731075,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731097,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731176,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731448,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731522,36.02,81598.61,0.1,-0.14176,9e-05,15.57027]
[1778517731806,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517731965,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517731992,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517732121,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517732623,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517732757,36.01,81583.8,0.1,-0.14308,9e-05,15.6656]
[1778517732853,36.01,81586.94,0.1,-0.1428,9e-05,15.64489]
[1778517734014,36.01,81589.44,0.1,-0.14257,9e-05,15.62865]
[1778517734937,36.01,81589.44,0.1,-0.14257,9e-05,15.62865]
[1778517735157,36.01,81589.19,0.1,-0.14259,9e-05,15.62999]
[1778517735293,36.01,81589.19,0.1,-0.14259,9e-05,15.62999]
[1778517735385,36.01,81589.19,0.1,-0.14259,9e-05,15.62999]
[1778517735674,36.01,81621.53,0.1,-0.13969,9e-05,15.41978]
[1778517737476,36.01,81626.97,0.1,-0.13919,9e-05,15.38342]
[1778517737969,36.01,81626.97,0.1,-0.13919,9e-05,15.38342]
[1778517738483,36.01,81625.75,0.1,-0.1393,9e-05,15.39115]
[1778517739190,36.01,81625.75,0.1,-0.1393,9e-05,15.39115]
[1778517739629,36.01,81625.75,0.1,-0.1393,9e-05,15.39115]
[1778517739923,36.01,81617.22,0.1,-0.14005,9e-05,15.44631]
[1778517740225,36.01,81617.22,0.1,-0.14005,9e-05,15.44631]
[1778517740241,36.01,81617.22,0.1,-0.14005,9e-05,15.44631]
[1778517740790,36.01,81617.22,0.1,-0.14005,9e-05,15.44631]
[1778517740802,36.01,81617.22,0.1,-0.14005,9e-05,15.44631]
[1778517742409,36.01,81610.84,0.1,-0.14062,9e-05,15.48745]
[1778517742998,36.01,81609.04,0.1,-0.14077,9e-05,15.49867]
[1778517743058,36.01,81609.04,0.1,-0.14077,9e-05,15.49867]
[1778517743629,36.01,81609.04,0.1,-0.14077,9e-05,15.49867]
[1778517743679,36.01,81616.02,0.1,-0.14015,9e-05,15.45303]
[1778517745117,36.01,81622.78,0.1,-0.13954,9e-05,15.4089]
[1778517745189,36.01,81622.78,0.1,-0.13954,9e-05,15.4089]
[1778517745929,36.01,81632.44,0.1,-0.13868,9e-05,15.34603]
[1778517746664,36.01,81632.44,0.1,-0.13868,9e-05,15.34603]
[1778517746790,36.0,81645.48,0.1,-0.13753,9e-05,15.26111]
[1778517747349,36.0,81645.48,0.1,-0.13753,9e-05,15.26111]
[1778517747722,36.0,81645.48,0.1,-0.13753,9e-05,15.26111]
[1778517748284,36.0,81651.91,0.1,-0.13696,9e-05,15.21918]
[1778517748324,36.0,81651.91,0.1,-0.13696,9e-05,15.21918]
[1778517748554,36.0,81651.91,0.1,-0.13695,9e-05,15.21896]
[1778517749695,36.0,81651.91,0.1,-0.13695,9e-05,15.21896]
[1778517749755,36.0,81636.05,0.1,-0.13835,9e-05,15.32144]
[1778517753258,36.0,81634.45,0.1,-0.13844,9e-05,15.32642]
[1778517753561,36.0,81634.45,0.1,-0.13844,9e-05,15.32642]
[1778517753723,36.0,81634.45,0.1,-0.13844,9e-05,15.32642]
[1778517753756,36.0,81629.83,0.1,-0.13885,9e-05,15.35606]
[1778517754748,36.0,81618.13,0.1,-0.13989,9e-05,15.43184]
[1778517755962,36.0,81618.13,0.1,-0.13989,9e-05,15.43184]
[1778517755971,36.0,81615.62,0.1,-0.14011,9e-05,15.4479]
[1778517757321,36.0,81615.62,0.1,-0.1401,9e-05,15.44764]
[1778517760558,36.0,81624.35,0.1,-0.13932,9e-05,15.39044]
[1778517760902,36.0,81624.35,0.1,-0.13932,9e-05,15.39044]
[1778517761025,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761102,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761426,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761437,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761448,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761823,36.0,81622.12,0.1,-0.13951,9e-05,15.40474]
[1778517761924,36.0,81610.45,0.1,-0.14055,9e-05,15.48027]
[1778517762106,36.0,81610.45,0.1,-0.14055,9e-05,15.48027]
[1778517762220,36.0,81610.45,0.1,-0.14055,9e-05,15.48027]
[1778517763873,36.0,81602.21,0.1,-0.14129,9e-05,15.53346]
[1778517768573,36.0,81605.36,0.1,-0.14099,9e-05,15.51232]
[1778517768578,36.0,81605.36,0.1,-0.14099,9e-05,15.51232]
[1778517768704,35.99,81605.25,0.1,-0.141,9e-05,15.51291]
[1778517769708,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770029,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770147,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770192,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770457,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770962,35.99,81594.22,0.1,-0.14199,9e-05,15.58433]
[1778517770716,35.99,81593.05,0.1,-0.14209,9e-05,15.59193]
[1778517771740,35.99,81589.33,0.1,-0.14243,9e-05,15.61587]
[1778517772450,35.99,81589.33,0.1,-0.14243,9e-05,15.61587]
[1778517772769,35.99,81589.33,0.1,-0.14243,9e-05,15.61587]
[1778517773351,35.99,81581.54,0.1,-0.14313,9e-05,15.66623]
[1778517773421,35.99,81581.54,0.1,-0.14313,9e-05,15.66623]
[1778517773474,35.99,81581.54,0.1,-0.14313,9e-05,15.66623]
[1778517773731,35.99,81581.54,0.1,-0.14312,9e-05,15.66559]
[1778517774007,35.99,81581.54,0.1,-0.14312,9e-05,15.66559]
[1778517774525,35.99,81581.54,0.1,-0.14312,9e-05,15.66559]
[1778517774551,35.99,81581.54,0.1,-0.14312,9e-05,15.66559]
[1778517774843,35.99,81585.53,0.1,-0.14275,9e-05,15.63932]
[1778517775137,35.99,81585.53,0.1,-0.14275,9e-05,15.63932]
[1778517776032,35.99,81585.53,0.1,-0.14275,9e-05,15.63932]
[1778517776208,35.99,81585.53,0.1,-0.14275,9e-05,15.63932]
[1778517779035,35.99,81582.85,0.1,-0.14298,9e-05,15.65587]
[1778517779045,35.99,81582.85,0.1,-0.14298,9e-05,15.65587]
[1778517781093,35.99,81583.7,0.1,-0.1429,9e-05,15.64968]
[1778517782100,35.99,81586.51,0.1,-0.14264,9e-05,15.6311]
[1778517782600,35.99,81586.51,0.1,-0.14264,9e-05,15.6311]
[1778517782614,35.99,81586.51,0.1,-0.14264,9e-05,15.6311]
[1778517783683,35.99,81586.51,0.1,-0.14264,9e-05,15.63082]
[1778517783802,35.99,81581.49,0.1,-0.14309,9e-05,15.66317]
[1778517784177,35.99,81581.49,0.1,-0.14309,9e-05,15.66317]
[1778517784822,35.99,81563.99,0.1,-0.14467,9e-05,15.77672]
[1778517785502,35.99,81563.99,0.1,-0.14467,9e-05,15.77672]
[1778517785655,35.99,81563.99,0.1,-0.14467,9e-05,15.77672]
[1778517787909,35.98,81567.54,0.1,-0.14434,9e-05,15.75291]
[1778517788851,35.98,81571.54,0.1,-0.14396,9e-05,15.72595]
[1778517790741,35.98,81569.2,0.1,-0.14416,9e-05,15.74034]
[1778517790866,35.98,81565.33,0.1,-0.14452,9e-05,15.76553]
[1778517792830,35.98,81555.2,0.1,-0.14544,9e-05,15.8313]
[1778517792980,35.98,81555.2,0.1,-0.14544,9e-05,15.8313]
[1778517792943,35.98,81548.28,0.1,-0.14607,9e-05,15.87617]
[1778517793562,35.98,81548.28,0.1,-0.14607,9e-05,15.87617]
[1778517794311,35.98,81548.28,0.1,-0.14607,9e-05,15.87613]
[1778517794712,35.98,81548.28,0.1,-0.14607,9e-05,15.87613]
[1778517794954,35.98,81548.28,0.1,-0.14607,9e-05,15.87613]
[1778517794897,35.98,81541.26,0.1,-0.14671,9e-05,15.92165]
[1778517795401,35.98,81541.26,0.1,-0.14671,9e-05,15.92165]
[1778517795681,35.98,81541.26,0.1,-0.14671,9e-05,15.92165]
[1778517795918,35.98,81560.24,0.1,-0.14497,9e-05,15.79807]
[1778517796356,35.98,81560.24,0.1,-0.14497,9e-05,15.79807]
[1778517796430,35.98,81560.24,0.1,-0.14497,9e-05,15.79807]
[1778517796473,35.98,81560.24,0.1,-0.14497,9e-05,15.79807]
[1778517800417,35.98,81570.1,0.1,-0.14405,9e-05,15.73208]
[1778517800687,35.98,81570.1,0.1,-0.14405,9e-05,15.73208]
[1778517800728,35.98,81570.1,0.1,-0.14405,9e-05,15.73208]
[1778517800937,35.97,81566.74,0.1,-0.14435,9e-05,15.75357]
[1778517802605,35.97,81572.76,0.1,-0.1438,9e-05,15.714]
[1778517802950,35.97,81577.04,0.1,-0.1434,9e-05,15.68582]
[1778517804587,35.97,81574.19,0.1,-0.14366,9e-05,15.70407]
[1778517804964,35.97,81576.68,0.1,-0.14343,9e-05,15.68756]
[1778517806144,35.97,81584.49,0.1,-0.14272,9e-05,15.63646]
[1778517808476,35.97,81595.13,0.1,-0.14175,9e-05,15.56678]
[1778517813823,35.97,81596.03,0.1,-0.14163,9e-05,15.55587]
[1778517813927,35.97,81596.03,0.1,-0.14163,9e-05,15.55587]
[1778517814034,35.97,81598.35,0.1,-0.14142,9e-05,15.54065]
[1778517814543,35.97,81598.35,0.1,-0.14142,9e-05,15.54065]
[1778517816117,35.97,81604.58,0.1,-0.14086,9e-05,15.4999]
[1778517816571,35.97,81604.58,0.1,-0.14086,9e-05,15.4999]
[1778517816652,35.97,81604.58,0.1,-0.14086,9e-05,15.4999]
[1778517816799,35.97,81604.58,0.1,-0.14086,9e-05,15.4999]
[1778517820070,35.97,81620.41,0.1,-0.13943,9e-05,15.39616]
[1778517822645,35.97,81623.13,0.1,-0.13918,9e-05,15.37814]
[1778517827943,35.96,81625.13,0.1,-0.139,9e-05,15.36447]
[1778517833311,35.96,81626.45,0.1,-0.13887,9e-05,15.35501]
[1778517835928,35.96,81626.4,0.1,-0.13887,9e-05,15.35501]
[1778517835994,35.96,81626.4,0.1,-0.13887,9e-05,15.35501]
[1778517836063,35.96,81630.14,0.1,-0.13853,9e-05,15.33017]
[1778517836983,35.96,81630.14,0.1,-0.13853,9e-05,15.33017]
[1778517837043,35.96,81630.14,0.1,-0.13853,9e-05,15.33017]
[1778517837464,35.96,81630.94,0.1,-0.13846,9e-05,15.32485]
[1778517837496,35.96,81631.5,0.1,-0.13841,9e-05,15.32121]
[1778517841124,35.96,81629.51,0.1,-0.13857,9e-05,15.33337]
[1778517841772,35.96,81624.93,0.1,-0.13898,9e-05,15.36311]
[1778517845274,35.96,81624.8,0.1,-0.13897,9e-05,15.36217]
[1778517845369,35.96,81625.37,0.1,-0.13892,9e-05,15.35846]
[1778517847403,35.95,81625.37,0.1,-0.13891,9e-05,15.35801]
[1778517847510,35.95,81625.37,0.1,-0.13891,9e-05,15.35801]
[1778517849024,35.95,81623.59,0.1,-0.13907,9e-05,15.36939]
[1778517850278,35.95,81615.85,0.1,-0.13975,9e-05,15.41929]
[1778517850313,35.95,81615.85,0.1,-0.13975,9e-05,15.41929]
[1778517850411,35.95,81615.85,0.1,-0.13975,9e-05,15.41929]
[1778517850734,35.95,81615.85,0.1,-0.13975,9e-05,15.41929]
[1778517850834,35.95,81615.85,0.1,-0.13975,9e-05,15.41929]
[1778517850926,35.95,81614.1,0.1,-0.1399,9e-05,15.4304]
[1778517853111,35.95,81595.91,0.1,-0.14153,9e-05,15.54837]
[1778517853428,35.95,81595.91,0.1,-0.14153,9e-05,15.54837]
[1778517853968,35.95,81595.91,0.1,-0.14153,9e-05,15.54837]
[1778517853975,35.95,81595.91,0.1,-0.14153,9e-05,15.54837]
[1778517854772,35.95,81595.28,0.1,-0.14158,9e-05,15.55227]
[1778517855118,35.95,81595.28,0.1,-0.14158,9e-05,15.55227]
[1778517854952,35.95,81589.3,0.1,-0.14212,9e-05,15.59097]
[1778517855319,35.95,81589.3,0.1,-0.14212,9e-05,15.59097]
[1778517857280,35.95,81588.34,0.1,-0.1422,9e-05,15.59696]
[1778517858227,35.95,81588.89,0.1,-0.14215,9e-05,15.59312]
[1778517859142,35.95,81587.27,0.1,-0.14229,9e-05,15.6034]
[1778517860099,35.95,81584.43,0.1,-0.14254,9e-05,15.62136]
[1778517863174,35.95,81584.65,0.1,-0.14251,9e-05,15.61933]
[1778517865209,35.95,81581.72,0.1,-0.14277,9e-05,15.63765]
[1778517867229,35.94,81582.99,0.1,-0.14265,9e-05,15.62909]
[1778517867649,35.94,81582.99,0.1,-0.14265,9e-05,15.62909]
[1778517867660,35.94,81582.99,0.1,-0.14265,9e-05,15.62909]
[1778517867693,35.94,81582.99,0.1,-0.14265,9e-05,15.62909]
[1778517867870,35.94,81582.99,0.1,-0.14265,9e-05,15.62909]
[1778517868177,35.94,81581.16,0.1,-0.14281,9e-05,15.64076]
[1778517868569,35.94,81567.33,0.1,-0.14406,9e-05,15.73054]
[1778517871305,35.94,81562.01,0.1,-0.14454,9e-05,15.76449]
[1778517873336,35.94,81553.15,0.1,-0.14531,9e-05,15.8171]
[1778517876559,35.94,81555.57,0.1,-0.14508,9e-05,15.80078]
[1778517877982,35.94,81559.69,0.1,-0.14469,9e-05,15.77338]
[1778517878013,35.94,81570.84,0.1,-0.14367,9e-05,15.7005]
[1778517878240,35.94,81570.84,0.1,-0.14367,9e-05,15.7005]
[1778517883516,35.93,81575.29,0.1,-0.14324,9e-05,15.66956]
[1778517885392,35.93,81576.0,0.1,-0.14318,9e-05,15.6646]
[1778517885489,35.93,81576.0,0.1,-0.14318,9e-05,15.6646]
[1778517891935,35.93,81577.26,0.1,-0.14304,9e-05,15.65464]
[1778517892813,35.93,81571.01,0.1,-0.1436,9e-05,15.69471]
[1778517892823,35.93,81571.01,0.1,-0.1436,9e-05,15.69471]
[1778517893108,35.93,81571.01,0.1,-0.1436,9e-05,15.69471]
[1778517893577,35.93,81569.68,0.1,-0.14372,9e-05,15.70338]
[1778517898372,35.93,81566.99,0.1,-0.14394,9e-05,15.71948]
[1778517898380,35.93,81566.99,0.1,-0.14394,9e-05,15.71948]
[1778517898478,35.93,81566.99,0.1,-0.14394,9e-05,15.71948]
[1778517900532,35.92,81562.58,0.1,-0.14433,9e-05,15.74712]
[1778517900865,35.92,81557.36,0.1,-0.1448,9e-05,15.78075]
[1778517903749,35.92,81551.01,0.1,-0.14537,9e-05,15.82156]
[1778517906529,35.92,81553.53,0.1,-0.14513,9e-05,15.80418]
[1778517907492,35.92,81550.96,0.1,-0.14536,9e-05,15.82048]
[1778517907493,35.92,81550.96,0.1,-0.14536,9e-05,15.82048]
[1778517907764,35.92,81550.96,0.1,-0.14536,9e-05,15.82048]
[1778517907792,35.92,81557.29,0.1,-0.14477,9e-05,15.77872]
[1778517909557,35.92,81557.29,0.1,-0.14477,9e-05,15.77828]
[1778517909862,35.92,81557.29,0.1,-0.14477,9e-05,15.77828]
[1778517909870,35.92,81557.29,0.1,-0.14477,9e-05,15.77828]
[1778517910752,35.91,81576.78,0.1,-0.14298,9e-05,15.6504]
[1778517911861,35.91,81576.78,0.1,-0.14298,9e-05,15.6504]
[1778517911970,35.91,81576.78,0.1,-0.14298,9e-05,15.6504]
[1778517912013,35.91,81577.14,0.1,-0.14294,9e-05,15.64742]
[1778517913850,35.91,81580.64,0.1,-0.14262,9e-05,15.62461]
[1778517913857,35.91,81580.64,0.1,-0.14262,9e-05,15.62461]
[1778517913876,35.91,81580.64,0.1,-0.14262,9e-05,15.62461]
[1778517913958,35.91,81580.52,0.1,-0.14263,9e-05,15.62514]
[1778517914771,35.91,81580.52,0.1,-0.14263,9e-05,15.62514]
[1778517914842,35.91,81580.52,0.1,-0.14263,9e-05,15.62514]
[1778517915891,35.91,81581.1,0.1,-0.14257,9e-05,15.62102]
[1778517915913,35.91,81581.1,0.1,-0.14257,9e-05,15.62102]
[1778517915980,35.91,81581.1,0.1,-0.14257,9e-05,15.62102]
[1778517916079,35.91,81587.77,0.1,-0.14196,9e-05,15.57689]
[1778517917654,35.91,81589.37,0.1,-0.14182,9e-05,15.56647]
[1778517917910,35.91,81589.37,0.1,-0.14182,9e-05,15.56647]
[1778517917917,35.91,81589.37,0.1,-0.14182,9e-05,15.56647]
[1778517919931,35.91,81589.76,0.1,-0.14177,9e-05,15.56338]
[1778517920109,35.91,81595.95,0.1,-0.14121,9e-05,15.52261]
[1778517920219,35.91,81595.95,0.1,-0.14121,9e-05,15.52261]
[1778517921982,35.91,81596.16,0.1,-0.14119,9e-05,15.52124]
[1778517921988,35.91,81596.16,0.1,-0.14119,9e-05,15.52124]
[1778517922054,35.91,81592.96,0.1,-0.14147,9e-05,15.54162]
[1778517923733,35.91,81593.92,0.1,-0.14139,9e-05,15.53537]
[1778517924017,35.91,81593.92,0.1,-0.14139,9e-05,15.53537]
[1778517924085,35.91,81609.54,0.1,-0.13998,9e-05,15.4333]
[1778517926020,35.91,81611.86,0.1,-0.13977,9e-05,15.4182]
[1778517930191,35.9,81619.56,0.1,-0.13908,9e-05,15.36741]
[1778517930858,35.9,81622.98,0.1,-0.13877,9e-05,15.34491]
[1778517932801,35.9,81628.89,0.1,-0.13821,9e-05,15.30174]
[1778517932884,35.9,81646.28,0.1,-0.13667,9e-05,15.1884]
[1778517933225,35.9,81646.28,0.1,-0.13667,9e-05,15.1884]
[1778517934524,35.9,81646.31,0.1,-0.13666,9e-05,15.18792]
[1778517934585,35.9,81646.31,0.1,-0.13666,9e-05,15.18792]
[1778517934876,35.9,81646.31,0.1,-0.13666,9e-05,15.18792]
[1778517935074,35.9,81646.31,0.1,-0.13666,9e-05,15.18792]
[1778517935175,35.9,81654.01,0.1,-0.13598,9e-05,15.13751]
[1778517936213,35.9,81654.01,0.1,-0.13598,9e-05,15.13751]
[1778517936901,35.9,81656.54,0.1,-0.13576,9e-05,15.12096]
[1778517938730,35.9,81647.33,0.1,-0.13657,9e-05,15.18066]
[1778517940218,35.9,81644.77,0.1,-0.13679,9e-05,15.1969]
[1778517940928,35.9,81646.69,0.1,-0.13661,9e-05,15.18422]
[1778517941784,35.9,81646.69,0.1,-0.13661,9e-05,15.18422]
[1778517942230,35.9,81645.77,0.1,-0.13669,9e-05,15.1898]
[1778517942347,35.9,81645.77,0.1,-0.13669,9e-05,15.1898]
[1778517942959,35.9,81644.63,0.1,-0.13679,9e-05,15.1972]
[1778517946289,35.9,81638.6,0.1,-0.13731,9e-05,15.2357]
[1778517951757,35.89,81636.9,0.1,-0.13744,9e-05,15.2451]
[1778517951988,35.89,81636.9,0.1,-0.13744,9e-05,15.2451]
[1778517957380,35.89,81634.11,0.1,-0.13767,9e-05,15.2618]
[1778517958529,35.89,81634.35,0.1,-0.13764,9e-05,15.25993]
[1778517960499,35.89,81626.61,0.1,-0.13832,9e-05,15.3093]
[1778517961167,35.89,81626.61,0.1,-0.13831,9e-05,15.30892]
[1778517966207,35.88,81632.73,0.1,-0.13775,9e-05,15.26737]
[1778517971237,35.88,81626.62,0.1,-0.13827,9e-05,15.30548]
[1778517976275,35.88,81636.32,0.1,-0.13738,9e-05,15.24058]
[1778517981816,35.88,81641.48,0.1,-0.13691,9e-05,15.20589]
[1778517987352,35.87,81638.92,0.1,-0.13711,9e-05,15.22075]
[1778517990665,35.87,81639.83,0.1,-0.13703,9e-05,15.21457]
[1778517992871,35.87,81628.15,0.1,-0.13801,9e-05,15.28485]
[1778517994946,35.87,81628.15,0.1,-0.13801,9e-05,15.28485]
[1778517996967,35.87,81630.06,0.1,-0.13784,9e-05,15.27174]
[1778517999000,35.87,81629.98,0.1,-0.13783,9e-05,15.2716]
[1778518000466,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518000483,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518000493,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518000514,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518001033,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518001051,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518001154,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518001170,35.86,81633.34,0.1,-0.13753,9e-05,15.24906]
[1778518001237,35.86,81633.45,0.1,-0.13751,9e-05,15.24766]
[1778518003058,35.86,81633.45,0.1,-0.13751,9e-05,15.24766]
[1778518003149,35.86,81634.03,0.1,-0.13745,9e-05,15.24319]
[1778518008444,35.86,81632.78,0.1,-0.13754,9e-05,15.24988]
[1778518009194,35.86,81632.78,0.1,-0.13754,9e-05,15.24988]
[1778518009215,35.86,81632.78,0.1,-0.13754,9e-05,15.24988]
[1778518009283,35.86,81620.2,0.1,-0.13865,9e-05,15.33101]
[1778518009799,35.86,81620.2,0.1,-0.13865,9e-05,15.33101]
[1778518009866,35.86,81611.3,0.1,-0.13944,9e-05,15.38897]
[1778518010369,35.86,81611.3,0.1,-0.13944,9e-05,15.38897]
[1778518011163,35.86,81611.3,0.1,-0.13944,9e-05,15.38897]
[1778518011175,35.85,81616.61,0.1,-0.13895,9e-05,15.35334]
[1778518012766,35.85,81616.61,0.1,-0.13895,9e-05,15.35334]
[1778518013157,35.85,81617.26,0.1,-0.13889,9e-05,15.34862]
[1778518016464,35.85,81626.55,0.1,-0.13805,9e-05,15.28715]
[1778518016675,35.85,81618.18,0.1,-0.13879,9e-05,15.34122]
[1778518018102,35.85,81618.18,0.1,-0.13879,9e-05,15.34122]
[1778518018146,35.85,81617.61,0.1,-0.13883,9e-05,15.34422]
[1778518018700,35.85,81617.61,0.1,-0.13883,9e-05,15.34422]
[1778518019183,35.85,81617.61,0.1,-0.13883,9e-05,15.34422]
[1778518020455,35.85,81617.75,0.1,-0.13881,9e-05,15.3428]
[1778518020672,35.85,81617.64,0.1,-0.13882,9e-05,15.34328]
[1778518022882,35.85,81619.97,0.1,-0.1386,9e-05,15.32759]
[1778518022983,35.85,81621.84,0.1,-0.13843,9e-05,15.31468]
[1778518028863,35.84,81629.26,0.1,-0.13774,9e-05,15.26416]
[1778518030427,35.84,81629.46,0.1,-0.13772,9e-05,15.26247]
[1778518033017,35.84,81634.58,0.1,-0.13725,9e-05,15.22838]
[1778518043227,35.83,81617.26,0.1,-0.13872,9e-05,15.33625]
[1778518049792,35.82,81617.23,0.1,-0.13869,9e-05,15.33357]
[1778518054289,35.82,81617.28,0.1,-0.13862,9e-05,15.32619]
[1778518054679,35.82,81617.28,0.1,-0.13862,9e-05,15.32619]
[1778518055155,35.82,81617.28,0.1,-0.13862,9e-05,15.32619]
[1778518055162,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518055703,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518055709,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518055711,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518055766,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518055833,35.81,81629.76,0.1,-0.13749,9e-05,15.24355]
[1778518059944,35.81,81635.98,0.1,-0.13692,9e-05,15.20149]
[1778518059953,35.81,81640.94,0.1,-0.13647,9e-05,15.16825]
[1778518060829,35.81,81640.94,0.1,-0.13647,9e-05,15.16825]
[1778518061988,35.81,81640.54,0.1,-0.13651,9e-05,15.17085]
[1778518062090,35.81,81657.66,0.1,-0.13499,9e-05,15.05866]
[1778518063662,35.81,81657.66,0.1,-0.13499,9e-05,15.05866]
[1778518065100,35.81,81664.66,0.1,-0.13438,9e-05,15.01287]
[1778518067196,35.8,81680.2,0.1,-0.13301,9e-05,14.91068]
[1778518067920,35.8,81680.2,0.1,-0.13301,9e-05,14.91068]
[1778518068022,35.8,81679.67,0.1,-0.13306,9e-05,14.91379]
[1778518073960,35.8,81687.12,0.1,-0.13239,9e-05,14.86353]
[1778518078352,35.8,81690.19,0.1,-0.13211,9e-05,14.84274]
[1778518078782,35.8,81690.92,0.1,-0.13205,9e-05,14.83771]
[1778518078995,35.8,81692.28,0.1,-0.13192,9e-05,14.82861]
[1778518080033,35.8,81692.28,0.1,-0.13192,9e-05,14.82861]
[1778518081108,35.8,81699.23,0.1,-0.13132,9e-05,14.7833]
[1778518084834,35.8,81707.67,0.1,-0.13059,9e-05,14.7279]
[1778518085087,35.8,81707.67,0.1,-0.13059,9e-05,14.7279]
[1778518085105,35.8,81707.67,0.1,-0.13059,9e-05,14.7279]
[1778518086174,35.8,81714.46,0.1,-0.13001,9e-05,14.68375]
[1778518086239,35.79,81722.97,0.1,-0.12928,8e-05,14.62827]
[1778518088299,35.79,81737.18,0.1,-0.12808,8e-05,14.5358]
[1778518089486,35.79,81737.18,0.1,-0.12807,8e-05,14.53566]
[1778518090152,35.79,81737.18,0.1,-0.12807,8e-05,14.53566]
[1778518095906,35.79,81738.64,0.1,-0.12794,8e-05,14.5255]
[1778518097202,35.79,81742.69,0.1,-0.1276,8e-05,14.49926]
[1778518097330,35.79,81744.05,0.1,-0.12749,8e-05,14.49045]
[1778518097471,35.79,81744.05,0.1,-0.12749,8e-05,14.49045]
[1778518099463,35.79,81746.63,0.1,-0.12727,8e-05,14.47379]
[1778518099604,35.79,81746.63,0.1,-0.12727,8e-05,14.47379]
[1778518100362,35.79,81733.98,0.1,-0.12833,8e-05,14.55556]
[1778518101679,35.79,81733.98,0.1,-0.12833,8e-05,14.55547]
[1778518102360,35.79,81733.98,0.1,-0.12833,8e-05,14.55547]
[1778518102169,35.79,81730.99,0.1,-0.12858,8e-05,14.5747]
[1778518104418,35.79,81722.14,0.1,-0.12933,8e-05,14.6316]
[1778518105190,35.79,81721.86,0.1,-0.12935,8e-05,14.63322]
[1778518107878,35.79,81722.81,0.1,-0.12926,8e-05,14.6267]
[1778518108253,35.79,81722.81,0.1,-0.12926,8e-05,14.6267]
[1778518108353,35.79,81712.12,0.1,-0.13017,9e-05,14.69575]
[1778518109495,35.79,81712.18,0.1,-0.13016,9e-05,14.69517]
[1778518110328,35.79,81700.86,0.1,-0.13113,9e-05,14.76828]
[1778518112987,35.79,81699.87,0.1,-0.13118,9e-05,14.77025]
[1778518113450,35.79,81698.37,0.1,-0.13131,9e-05,14.77987]
[1778518113575,35.79,81698.37,0.1,-0.13131,9e-05,14.77987]
[1778518114253,35.79,81709.62,0.1,-0.13034,9e-05,14.70681]
[1778518118575,35.79,81716.97,0.1,-0.12971,9e-05,14.65854]
[1778518124323,35.78,81720.31,0.1,-0.12941,8e-05,14.63558]
[1778518127953,35.78,81718.38,0.1,-0.12956,8e-05,14.64744]
[1778518131372,35.78,81719.3,0.1,-0.12949,8e-05,14.64165]
[1778518133387,35.78,81719.89,0.1,-0.12944,8e-05,14.63793]
[1778518138421,35.78,81721.65,0.1,-0.12929,8e-05,14.62687]
[1778518139668,35.78,81721.65,0.1,-0.12929,8e-05,14.62687]
[1778518141339,35.78,81720.03,0.1,-0.12943,8e-05,14.63746]
[1778518140654,35.78,81708.71,0.1,-0.1304,9e-05,14.71087]
[1778518146486,35.78,81708.06,0.1,-0.13045,9e-05,14.71488]
[1778518151521,35.78,81714.4,0.1,-0.12991,9e-05,14.6737]
[1778518157301,35.78,81719.99,0.1,-0.12944,8e-05,14.63767]
[1778518164612,35.78,81708.12,0.1,-0.13045,9e-05,14.715]
[1778518169648,35.78,81715.17,0.1,-0.12985,9e-05,14.66945]
[1778518175388,35.79,81713.15,0.1,-0.13,9e-05,14.67845]
[1778518176779,35.79,81711.32,0.1,-0.13015,9e-05,14.69035]
[1778518177699,35.79,81704.21,0.1,-0.13076,9e-05,14.73647]
[1778518183095,35.79,81707.65,0.1,-0.13047,9e-05,14.71411]
[1778518184187,35.79,81705.62,0.1,-0.13064,9e-05,14.72723]
[1778518184218,35.79,81705.56,0.1,-0.13064,9e-05,14.72759]
[1778518184726,35.79,81705.56,0.1,-0.13064,9e-05,14.72759]
[1778518185357,35.79,81707.06,0.1,-0.13052,9e-05,14.71784]
[1778518186077,35.79,81707.06,0.1,-0.13052,9e-05,14.71784]
[1778518186178,35.79,81710.71,0.1,-0.1302,9e-05,14.69417]
[1778518186735,35.79,81710.71,0.1,-0.1302,9e-05,14.69417]
[1778518186836,35.79,81710.67,0.1,-0.13021,9e-05,14.69443]
[1778518192808,35.79,81712.67,0.1,-0.13004,9e-05,14.68161]
[1778518195124,35.79,81709.69,0.1,-0.13029,9e-05,14.70098]
[1778518196503,35.79,81704.06,0.1,-0.13077,9e-05,14.73748]
[1778518197176,35.79,81703.73,0.1,-0.1308,9e-05,14.73957]
[1778518198329,35.79,81703.73,0.1,-0.1308,9e-05,14.73957]
[1778518198382,35.79,81703.19,0.1,-0.13085,9e-05,14.74303]
[1778518200626,35.79,81693.23,0.1,-0.1317,9e-05,14.80759]
[1778518200638,35.79,81693.23,0.1,-0.1317,9e-05,14.80759]
[1778518206906,35.79,81685.77,0.1,-0.13235,9e-05,14.85661]
[1778518211945,35.79,81690.3,0.1,-0.13197,9e-05,14.82767]
[1778518215258,35.79,81689.33,0.1,-0.13206,9e-05,14.83435]
[1778518215907,35.79,81689.69,0.1,-0.13203,9e-05,14.83214]
[1778518216208,35.79,81694.22,0.1,-0.13163,9e-05,14.80258]
[1778518222016,35.79,81701.87,0.1,-0.13097,9e-05,14.75259]
[1778518227046,35.79,81698.0,0.1,-0.1313,9e-05,14.77731]
[1778518229263,35.79,81692.68,0.1,-0.13175,9e-05,14.81158]
[1778518229430,35.79,81692.68,0.1,-0.13175,9e-05,14.81158]
[1778518229490,35.79,81691.76,0.1,-0.13183,9e-05,14.8174]
[1778518231103,35.79,81692.17,0.1,-0.1318,9e-05,14.81474]
[1778518231298,35.79,81672.98,0.1,-0.13342,9e-05,14.93495]
[1778518231597,35.79,81672.98,0.1,-0.13342,9e-05,14.93495]
[1778518232470,35.79,81672.98,0.1,-0.13342,9e-05,14.93495]
[1778518232085,35.79,81672.0,0.1,-0.13351,9e-05,14.94132]
[1778518233952,35.79,81663.4,0.1,-0.13426,9e-05,14.9972]
[1778518234096,35.79,81660.85,0.1,-0.13448,9e-05,15.01367]
[1778518237076,35.78,81650.92,0.1,-0.13534,9e-05,15.078]
[1778518237151,35.78,81647.78,0.1,-0.13562,9e-05,15.09856]
[1778518238391,35.78,81647.78,0.1,-0.13562,9e-05,15.09856]
[1778518239080,35.79,81642.14,0.1,-0.13611,9e-05,15.13531]
[1778518244900,35.78,81643.35,0.1,-0.136,9e-05,15.1272]
[1778518250212,35.78,81642.24,0.1,-0.1361,9e-05,15.13427]
[1778518252305,35.78,81641.39,0.1,-0.13617,9e-05,15.13977]
[1778518252456,35.78,81641.39,0.1,-0.13617,9e-05,15.13977]
[1778518252507,35.78,81647.1,0.1,-0.13567,9e-05,15.10253]
[1778518253122,35.78,81647.1,0.1,-0.13567,9e-05,15.10253]
[1778518253237,35.78,81647.29,0.1,-0.13566,9e-05,15.10131]
[1778518255467,35.78,81661.75,0.1,-0.13439,9e-05,15.00741]
[1778518261248,35.79,81663.68,0.1,-0.13423,9e-05,14.99564]
[1778518261957,35.79,81668.5,0.1,-0.13382,9e-05,14.96444]
[1778518262775,35.79,81668.91,0.1,-0.13378,9e-05,14.96197]
[1778518262864,35.79,81668.91,0.1,-0.13378,9e-05,14.96197]
[1778518265436,35.79,81686.29,0.1,-0.13228,9e-05,14.84927]
[1778518266258,35.79,81686.29,0.1,-0.13228,9e-05,14.84927]
[1778518266586,35.79,81689.01,0.1,-0.13205,9e-05,14.83154]
[1778518268616,35.79,81688.95,0.1,-0.13205,9e-05,14.83198]
[1778518269828,35.79,81688.95,0.1,-0.13205,9e-05,14.83193]
[1778518271360,35.79,81689.83,0.1,-0.13198,9e-05,14.82631]
[1778518272690,35.79,81686.77,0.1,-0.13224,9e-05,14.84632]
[1778518272701,35.79,81686.77,0.1,-0.13224,9e-05,14.84632]
[1778518272859,35.79,81686.77,0.1,-0.13224,9e-05,14.84632]
[1778518272990,35.79,81686.77,0.1,-0.13224,9e-05,14.84632]
[1778518274440,35.79,81687.34,0.1,-0.13219,9e-05,14.84261]
[1778518274557,35.79,81670.89,0.1,-0.13362,9e-05,14.94959]
[1778518275157,35.79,81670.89,0.1,-0.13362,9e-05,14.94959]
[1778518275407,35.79,81670.64,0.1,-0.13364,9e-05,14.95121]
[1778518276407,35.79,81654.56,0.1,-0.13504,9e-05,15.05587]
[1778518277289,35.79,81654.56,0.1,-0.13504,9e-05,15.05587]
[1778518277414,35.79,81654.56,0.1,-0.13504,9e-05,15.05587]
[1778518277914,35.79,81654.56,0.1,-0.13504,9e-05,15.05587]
[1778518278795,35.79,81655.54,0.1,-0.13496,9e-05,15.04953]
[1778518279429,35.79,81654.94,0.1,-0.13501,9e-05,15.05345]
[1778518279825,35.79,81654.94,0.1,-0.13501,9e-05,15.05345]
[1778518280823,35.79,81654.95,0.1,-0.13501,9e-05,15.05341]
[1778518281442,35.79,81656.17,0.1,-0.1349,9e-05,15.04552]
[1778518286522,35.79,81649.88,0.1,-0.13545,9e-05,15.08646]
[1778518286917,35.79,81649.88,0.1,-0.13545,9e-05,15.08645]
[1778518286929,35.79,81649.88,0.1,-0.13545,9e-05,15.08645]
[1778518287484,35.79,81650.21,0.1,-0.13543,9e-05,15.08429]
[1778518288720,35.79,81650.26,0.1,-0.13542,9e-05,15.08395]
[1778518288944,35.79,81650.26,0.1,-0.13542,9e-05,15.08395]
[1778518288973,35.79,81650.96,0.1,-0.13536,9e-05,15.07939]
[1778518290628,35.79,81650.96,0.1,-0.13536,9e-05,15.07939]
[1778518291515,35.79,81652.03,0.1,-0.13523,9e-05,15.06808]
[1778518291991,35.79,81652.03,0.1,-0.13523,9e-05,15.06808]
[1778518292519,35.79,81655.58,0.1,-0.13492,9e-05,15.04499]
[1778518297554,35.79,81656.48,0.1,-0.13485,9e-05,15.03946]
[1778518299124,35.79,81656.43,0.1,-0.13485,9e-05,15.03985]
[1778518299568,35.79,81650.73,0.1,-0.13535,9e-05,15.07702]
[1778518300882,35.79,81650.58,0.1,-0.13537,9e-05,15.07802]
[1778518301145,35.79,81650.58,0.1,-0.13537,9e-05,15.07802]
[1778518301246,35.79,81650.45,0.1,-0.13538,9e-05,15.07886]
[1778518302775,35.79,81650.45,0.1,-0.13538,9e-05,15.0789]
[1778518303596,35.79,81650.59,0.1,-0.13537,9e-05,15.07801]
[1778518305328,35.79,81650.59,0.1,-0.13537,9e-05,15.07801]
[1778518305429,35.79,81650.71,0.1,-0.13536,9e-05,15.07725]
[1778518305828,35.79,81650.71,0.1,-0.13536,9e-05,15.07725]
[1778518306579,35.79,81650.71,0.1,-0.13536,9e-05,15.07725]
[1778518306576,35.79,81649.32,0.1,-0.13548,9e-05,15.08635]
[1778518306993,35.79,81649.32,0.1,-0.13548,9e-05,15.08635]
[1778518307235,35.79,81649.32,0.1,-0.13548,9e-05,15.08635]
[1778518307275,35.79,81647.87,0.1,-0.13561,9e-05,15.09579]
[1778518310267,35.79,81644.73,0.1,-0.13588,9e-05,15.11625]
[1778518310368,35.79,81646.2,0.1,-0.13575,9e-05,15.10665]
[1778518310882,35.79,81646.2,0.1,-0.13575,9e-05,15.10665]
[1778518310983,35.79,81647.31,0.1,-0.13566,9e-05,15.09939]
[1778518314212,35.79,81647.0,0.1,-0.13568,9e-05,15.10138]
[1778518314313,35.79,81648.67,0.1,-0.13554,9e-05,15.0905]
[1778518315426,35.79,81648.67,0.1,-0.13554,9e-05,15.0905]
[1778518315465,35.79,81648.67,0.1,-0.13554,9e-05,15.0905]
[1778518315761,35.79,81648.98,0.1,-0.13551,9e-05,15.08849]
[1778518315803,35.79,81648.98,0.1,-0.13551,9e-05,15.08849]
[1778518315827,35.79,81642.96,0.1,-0.13604,9e-05,15.12769]
[1778518318212,35.79,81642.96,0.1,-0.13604,9e-05,15.12769]
[1778518318225,35.79,81642.96,0.1,-0.13604,9e-05,15.12769]
[1778518323736,35.79,81641.92,0.1,-0.13612,9e-05,15.13386]
[1778518329328,35.79,81639.5,0.1,-0.13633,9e-05,15.14915]
[1778518335229,35.79,81638.12,0.1,-0.13644,9e-05,15.15725]
[1778518335844,35.78,81638.07,0.1,-0.13644,9e-05,15.15741]
[1778518337021,35.78,81638.07,0.1,-0.13644,9e-05,15.15725]
[1778518337114,35.78,81638.07,0.1,-0.13644,9e-05,15.15725]
[1778518339828,35.78,81640.54,0.1,-0.13621,9e-05,15.14059]
[1778518345866,35.78,81649.73,0.1,-0.1354,9e-05,15.08003]
[1778518346977,35.78,81649.73,0.1,-0.1354,9e-05,15.07995]
[1778518346983,35.78,81649.73,0.1,-0.1354,9e-05,15.07995]
[1778518347162,35.78,81649.73,0.1,-0.1354,9e-05,15.07995]
[1778518347609,35.78,81649.73,0.1,-0.1354,9e-05,15.07995]
[1778518350065,35.78,81633.52,0.1,-0.13682,9e-05,15.18529]
[1778518353356,35.78,81630.06,0.1,-0.13709,9e-05,15.20281]
[1778518356549,35.78,81626.38,0.1,-0.1374,9e-05,15.22607]
[1778518362169,35.77,81623.91,0.1,-0.13759,9e-05,15.24013]
[1778518367309,35.77,81625.08,0.1,-0.13747,9e-05,15.23128]
[1778518368371,35.77,81626.77,0.1,-0.13732,9e-05,15.21995]
[1778518370161,35.77,81625.84,0.1,-0.13739,9e-05,15.22541]
[1778518370232,35.77,81625.84,0.1,-0.13739,9e-05,15.22541]
[1778518370383,35.77,81625.84,0.1,-0.13739,9e-05,15.22541]
[1778518370552,35.77,81623.93,0.1,-0.13756,9e-05,15.23756]
[1778518372240,35.77,81606.66,0.1,-0.13909,9e-05,15.34965]
[1778518375586,35.76,81618.36,0.1,-0.13802,9e-05,15.27165]
[1778518376430,35.76,81618.36,0.1,-0.13802,9e-05,15.27165]
[1778518376530,35.76,81616.9,0.1,-0.13815,9e-05,15.28118]
[1778518380411,35.76,81611.88,0.1,-0.13859,9e-05,15.31313]
[1778518380462,35.76,81609.89,0.1,-0.13877,9e-05,15.32596]
[1778518382949,35.76,81606.41,0.1,-0.13907,9e-05,15.34811]
[1778518383607,35.76,81605.67,0.1,-0.13913,9e-05,15.35273]
[1778518383870,35.76,81605.67,0.1,-0.13913,9e-05,15.35273]
[1778518383899,35.76,81605.67,0.1,-0.13913,9e-05,15.35273]
[1778518384042,35.76,81605.67,0.1,-0.13913,9e-05,15.35273]
[1778518384188,35.76,81605.67,0.1,-0.13913,9e-05,15.35273]
[1778518384577,35.76,81623.23,0.1,-0.13757,9e-05,15.2381]
[1778518386520,35.76,81629.33,0.1,-0.13702,9e-05,15.19777]
[1778518386566,35.76,81627.91,0.1,-0.13714,9e-05,15.20677]
[1778518389383,35.76,81627.77,0.1,-0.13715,9e-05,15.20741]
[1778518389716,35.76,81627.77,0.1,-0.13715,9e-05,15.20741]
[1778518389812,35.76,81627.81,0.1,-0.13714,9e-05,15.20687]
[1778518390622,35.76,81627.81,0.1,-0.13714,9e-05,15.20687]
[1778518393007,35.76,81613.06,0.1,-0.13844,9e-05,15.30226]
[1778518393028,35.76,81613.06,0.1,-0.13844,9e-05,15.30226]
[1778518393107,35.76,81613.06,0.1,-0.13844,9e-05,15.30226]
[1778518393130,35.76,81613.06,0.1,-0.13844,9e-05,15.30226]
[1778518393387,35.76,81612.43,0.1,-0.13849,9e-05,15.30597]
[1778518396688,35.75,81605.71,0.1,-0.13908,9e-05,15.34901]
[1778518398045,35.75,81602.53,0.1,-0.13936,9e-05,15.36942]
[1778518398059,35.75,81602.53,0.1,-0.13936,9e-05,15.36942]
[1778518399501,35.75,81604.29,0.1,-0.1392,9e-05,15.35771]
[1778518399602,35.75,81590.96,0.1,-0.14039,9e-05,15.44439]
[1778518400105,35.75,81590.96,0.1,-0.14039,9e-05,15.44439]
[1778518405479,35.75,81583.62,0.1,-0.14104,9e-05,15.49082]
[1778518409831,35.75,81586.43,0.1,-0.14076,9e-05,15.47111]
[1778518410789,35.75,81586.62,0.1,-0.14074,9e-05,15.46955]
[1778518411297,35.75,81586.62,0.1,-0.14074,9e-05,15.46955]
[1778518411302,35.75,81586.62,0.1,-0.14074,9e-05,15.46955]
[1778518411518,35.75,81598.36,0.1,-0.13965,9e-05,15.38839]
[1778518415870,35.74,81606.68,0.1,-0.13888,9e-05,15.33204]
[1778518416338,35.74,81606.68,0.1,-0.13888,9e-05,15.33204]
[1778518421594,35.74,81612.38,0.1,-0.13834,9e-05,15.29258]
[1778518426623,35.73,81615.55,0.1,-0.13804,9e-05,15.27003]
[1778518427155,35.73,81615.55,0.1,-0.13804,9e-05,15.27003]
[1778518427630,35.73,81616.09,0.1,-0.13798,9e-05,15.26614]
[1778518432665,35.73,81617.86,0.1,-0.1378,9e-05,15.25279]
[1778518433260,35.73,81617.86,0.1,-0.1378,9e-05,15.25279]
[1778518433673,35.73,81617.16,0.1,-0.13786,9e-05,15.257]
[1778518436796,35.73,81621.44,0.1,-0.13746,9e-05,15.22793]
[1778518436809,35.73,81621.44,0.1,-0.13746,9e-05,15.22793]
[1778518436824,35.73,81621.44,0.1,-0.13746,9e-05,15.22793]
[1778518437700,35.72,81621.47,0.1,-0.13746,9e-05,15.22737]
[1778518442097,35.72,81627.47,0.1,-0.13691,9e-05,15.187]
[1778518442735,35.72,81632.14,0.1,-0.13649,9e-05,15.15623]
[1778518443452,35.72,81632.14,0.1,-0.13649,9e-05,15.15623]
[1778518444104,35.72,81639.06,0.1,-0.13588,9e-05,15.11082]
[1778518445389,35.72,81639.67,0.1,-0.13582,9e-05,15.10665]
[1778518445466,35.72,81639.67,0.1,-0.13582,9e-05,15.10665]
[1778518446931,35.72,81639.74,0.1,-0.13581,9e-05,15.10583]
[1778518446969,35.72,81639.74,0.1,-0.13581,9e-05,15.10583]
[1778518447075,35.72,81639.74,0.1,-0.13581,9e-05,15.10583]
[1778518447770,35.72,81635.04,0.1,-0.13622,9e-05,15.13632]
[1778518448013,35.72,81635.04,0.1,-0.13622,9e-05,15.13632]
[1778518448780,35.72,81631.02,0.1,-0.13658,9e-05,15.16234]
[1778518454315,35.72,81631.66,0.1,-0.13651,9e-05,15.15718]
[1778518454327,35.72,81631.66,0.1,-0.13651,9e-05,15.15718]
[1778518455061,35.72,81632.0,0.1,-0.13647,9e-05,15.15473]
[1778518455595,35.72,81632.0,0.1,-0.13647,9e-05,15.15473]
[1778518457453,35.72,81631.77,0.1,-0.13649,9e-05,15.15577]
[1778518457464,35.72,81631.77,0.1,-0.13649,9e-05,15.15577]
[1778518462878,35.71,81629.31,0.1,-0.13668,9e-05,15.1703]
[1778518467912,35.71,81634.96,0.1,-0.13617,9e-05,15.13241]
[1778518473561,35.71,81635.28,0.1,-0.1361,9e-05,15.12528]
[1778518473909,35.71,81634.95,0.1,-0.13613,9e-05,15.12709]
[1778518474092,35.71,81634.95,0.1,-0.13613,9e-05,15.12709]
[1778518474103,35.71,81634.95,0.1,-0.13613,9e-05,15.12709]
[1778518475228,35.71,81634.95,0.1,-0.13613,9e-05,15.12709]
[1778518475329,35.71,81634.84,0.1,-0.13614,9e-05,15.12764]
[1778518476610,35.71,81634.84,0.1,-0.13614,9e-05,15.12764]
[1778518477961,35.71,81634.53,0.1,-0.13616,9e-05,15.12932]
[1778518482113,35.71,81634.14,0.1,-0.13618,9e-05,15.13115]
[1778518482128,35.71,81634.14,0.1,-0.13618,9e-05,15.13115]
[1778518482222,35.71,81634.14,0.1,-0.13618,9e-05,15.13115]
[1778518482252,35.71,81634.14,0.1,-0.13618,9e-05,15.13115]
[1778518482630,35.71,81634.14,0.1,-0.13618,9e-05,15.13115]
[1778518482653,35.71,81632.24,0.1,-0.13635,9e-05,15.14338]
[1778518484028,35.71,81621.05,0.1,-0.13734,9e-05,15.2161]
[1778518486448,35.7,81620.19,0.1,-0.13741,9e-05,15.22143]
[1778518489307,35.7,81621.73,0.1,-0.13726,9e-05,15.21051]
[1778518492519,35.7,81621.72,0.1,-0.13725,9e-05,15.21004]
[1778518492616,35.7,81621.72,0.1,-0.13725,9e-05,15.21004]
[1778518492893,35.7,81621.8,0.1,-0.13724,9e-05,15.20874]
[1778518493489,35.7,81621.8,0.1,-0.13724,9e-05,15.20874]
[1778518493513,35.7,81621.8,0.1,-0.13724,9e-05,15.20874]
[1778518493766,35.7,81621.8,0.1,-0.13724,9e-05,15.20874]
[1778518493783,35.7,81621.8,0.1,-0.13724,9e-05,15.20874]
[1778518493520,35.7,81631.5,0.1,-0.13638,9e-05,15.14537]
[1778518495336,35.7,81631.5,0.1,-0.13637,9e-05,15.14512]
[1778518495666,35.7,81631.5,0.1,-0.13637,9e-05,15.14512]
[1778518495687,35.7,81644.85,0.1,-0.13519,9e-05,15.05776]
[1778518501585,35.7,81644.34,0.1,-0.13524,9e-05,15.06096]
[1778518501686,35.7,81641.08,0.1,-0.13552,9e-05,15.08215]
[1778518502320,35.7,81641.08,0.1,-0.13552,9e-05,15.08215]
[1778518502341,35.7,81641.08,0.1,-0.13552,9e-05,15.08215]
[1778518502389,35.7,81640.94,0.1,-0.13554,9e-05,15.08307]
[1778518503225,35.7,81640.94,0.1,-0.13554,9e-05,15.08307]
[1778518503466,35.7,81640.94,0.1,-0.13554,9e-05,15.08307]
[1778518503646,35.7,81639.13,0.1,-0.13569,9e-05,15.09482]
[1778518504355,35.7,81639.13,0.1,-0.13569,9e-05,15.09482]
[1778518504757,35.7,81639.13,0.1,-0.13569,9e-05,15.09482]
[1778518504455,35.7,81658.97,0.1,-0.13395,9e-05,14.96533]
[1778518505075,35.7,81658.97,0.1,-0.13395,9e-05,14.96533]
[1778518506201,35.7,81658.97,0.1,-0.13395,9e-05,14.965]
[1778518506422,35.7,81658.97,0.1,-0.13395,9e-05,14.965]
[1778518512326,35.69,81659.67,0.1,-0.13386,9e-05,14.95823]
[1778518513503,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513522,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513538,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513694,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513779,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513783,35.69,81661.0,0.1,-0.13374,9e-05,14.94914]
[1778518513841,35.69,81660.77,0.1,-0.13375,9e-05,14.94985]
[1778518514026,35.69,81660.77,0.1,-0.13375,9e-05,14.94985]
[1778518514515,35.69,81648.33,0.1,-0.13484,9e-05,15.03098]
[1778518516527,35.69,81646.34,0.1,-0.13501,9e-05,15.04387]
[1778518516763,35.69,81646.34,0.1,-0.13501,9e-05,15.04387]
[1778518517316,35.69,81644.95,0.1,-0.13513,9e-05,15.05273]
[1778518517481,35.69,81644.95,0.1,-0.13513,9e-05,15.05273]
[1778518517719,35.69,81644.95,0.1,-0.13513,9e-05,15.05273]
[1778518518339,35.69,81644.21,0.1,-0.13519,9e-05,15.05733]
[1778518518345,35.69,81644.21,0.1,-0.13519,9e-05,15.05733]
[1778518518380,35.69,81634.25,0.1,-0.13606,9e-05,15.12188]
[1778518520244,35.69,81633.24,0.1,-0.13615,9e-05,15.12815]
[1778518520495,35.69,81633.24,0.1,-0.13615,9e-05,15.12815]
[1778518520510,35.69,81633.24,0.1,-0.13615,9e-05,15.12815]
[1778518520551,35.69,81633.24,0.1,-0.13615,9e-05,15.12815]
[1778518520722,35.69,81633.24,0.1,-0.13615,9e-05,15.12815]
[1778518522627,35.69,81623.25,0.1,-0.13702,9e-05,15.19274]
[1778518522644,35.69,81623.25,0.1,-0.13702,9e-05,15.19274]
[1778518526301,35.69,81621.06,0.1,-0.13721,9e-05,15.2062]
[1778518528847,35.68,81627.32,0.1,-0.13664,9e-05,15.16469]
[1778518529216,35.68,81625.93,0.1,-0.13677,9e-05,15.17377]
[1778518530723,35.68,81625.41,0.1,-0.13681,9e-05,15.17699]
[1778518531172,35.68,81627.44,0.1,-0.13663,9e-05,15.16352]
[1778518531181,35.68,81627.44,0.1,-0.13663,9e-05,15.16352]
[1778518531973,35.68,81627.44,0.1,-0.13659,9e-05,15.15899]
[1778518532538,35.68,81627.44,0.1,-0.13659,9e-05,15.15899]
[1778518536804,35.68,81623.17,0.1,-0.13696,9e-05,15.18613]
[1778518538850,35.68,81621.39,0.1,-0.13711,9e-05,15.19733]
[1778518538951,35.68,81630.14,0.1,-0.13634,9e-05,15.13991]
[1778518538961,35.68,81630.14,0.1,-0.13634,9e-05,15.13991]
[1778518542681,35.68,81623.38,0.1,-0.13693,9e-05,15.1836]
[1778518542913,35.68,81622.93,0.1,-0.13696,9e-05,15.18612]
[1778518544936,35.68,81633.51,0.1,-0.13602,9e-05,15.11675]
[1778518546966,35.68,81631.26,0.1,-0.13622,9e-05,15.1312]
[1778518552511,35.68,81626.41,0.1,-0.13663,9e-05,15.16194]
[1778518553906,35.68,81625.91,0.1,-0.13668,9e-05,15.16503]
[1778518553912,35.68,81625.91,0.1,-0.13668,9e-05,15.16503]
[1778518559559,35.67,81622.5,0.1,-0.13696,9e-05,15.18621]
[1778518563622,35.67,81622.19,0.1,-0.13698,9e-05,15.18761]
[1778518566376,35.67,81617.66,0.1,-0.13738,9e-05,15.21661]
[1778518566412,35.67,81617.66,0.1,-0.13738,9e-05,15.21661]
[1778518566607,35.67,81618.62,0.1,-0.13729,9e-05,15.20983]
[1778518567265,35.67,81618.62,0.1,-0.13729,9e-05,15.20983]
[1778518567277,35.67,81618.62,0.1,-0.13729,9e-05,15.20983]
[1778518567412,35.67,81618.62,0.1,-0.13729,9e-05,15.20983]
[1778518567615,35.67,81614.35,0.1,-0.13767,9e-05,15.23777]
[1778518568977,35.67,81613.79,0.1,-0.13771,9e-05,15.24084]
[1778518571333,35.67,81609.03,0.1,-0.13812,9e-05,15.27133]
[1778518571938,35.67,81606.41,0.1,-0.13836,9e-05,15.28848]
[1778518573992,35.66,81613.93,0.1,-0.13767,9e-05,15.23821]
[1778518575406,35.66,81621.04,0.1,-0.13704,9e-05,15.1917]
[1778518578406,35.66,81621.2,0.1,-0.13702,9e-05,15.18992]
[1778518578415,35.66,81621.2,0.1,-0.13702,9e-05,15.18992]
[1778518578534,35.66,81621.2,0.1,-0.13702,9e-05,15.18992]
[1778518579468,35.66,81621.5,0.1,-0.13699,9e-05,15.18771]
[1778518580855,35.66,81623.23,0.1,-0.13683,9e-05,15.17616]
[1778518580863,35.66,81623.23,0.1,-0.13683,9e-05,15.17616]
[1778518584578,35.66,81616.97,0.1,-0.13737,9e-05,15.21606]
[1778518584599,35.66,81616.97,0.1,-0.13737,9e-05,15.21606]
[1778518584638,35.66,81616.97,0.1,-0.13737,9e-05,15.21606]
[1778518584733,35.66,81616.53,0.1,-0.13741,9e-05,15.21866]
[1778518587605,35.66,81612.41,0.1,-0.13777,9e-05,15.24504]
[1778518587754,35.66,81612.54,0.1,-0.13775,9e-05,15.24388]
[1778518591667,35.66,81614.03,0.1,-0.1376,9e-05,15.23283]
[1778518593295,35.65,81611.91,0.1,-0.13776,9e-05,15.24205]
[1778518593797,35.65,81612.03,0.1,-0.13774,9e-05,15.24096]
[1778518595735,35.65,81611.23,0.1,-0.1378,9e-05,15.24556]
[1778518595831,35.65,81612.12,0.1,-0.13772,9e-05,15.23973]
[1778518600846,35.65,81605.33,0.1,-0.13831,9e-05,15.28262]
[1778518605904,35.65,81607.34,0.1,-0.13811,9e-05,15.26795]
[1778518606887,35.64,81608.38,0.1,-0.138,9e-05,15.26015]
[1778518611924,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518611988,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518612027,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518612061,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518612148,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518612401,35.64,81614.52,0.1,-0.13743,9e-05,15.21831]
[1778518612938,35.64,81614.52,0.1,-0.13743,9e-05,15.21773]
[1778518613937,35.64,81628.67,0.1,-0.13617,9e-05,15.12513]
[1778518614038,35.64,81628.67,0.1,-0.13617,9e-05,15.12513]
[1778518619021,35.64,81631.46,0.1,-0.13592,9e-05,15.10632]
[1778518623592,35.64,81632.41,0.1,-0.13583,9e-05,15.09956]
[1778518624229,35.64,81631.95,0.1,-0.13586,9e-05,15.10243]
[1778518625065,35.64,81630.48,0.1,-0.13599,9e-05,15.11192]
[1778518626338,35.64,81630.76,0.1,-0.13597,9e-05,15.10998]
[1778518631459,35.64,81624.99,0.1,-0.13647,9e-05,15.14708]
[1778518634336,35.63,81617.98,0.1,-0.13708,9e-05,15.1925]
[1778518634464,35.63,81617.98,0.1,-0.13708,9e-05,15.1925]
[1778518639683,35.63,81612.01,0.1,-0.1376,9e-05,15.23029]
[1778518639702,35.63,81612.01,0.1,-0.1376,9e-05,15.23029]
[1778518639901,35.63,81608.4,0.1,-0.13791,9e-05,15.2534]
[1778518646485,35.63,81601.87,0.1,-0.13848,9e-05,15.29482]
[1778518646893,35.63,81603.04,0.1,-0.13837,9e-05,15.28638]
[1778518650293,35.62,81598.09,0.1,-0.13879,9e-05,15.31763]
[1778518650396,35.62,81597.93,0.1,-0.1388,9e-05,15.31826]
[1778518651776,35.62,81597.93,0.1,-0.1388,9e-05,15.31826]
[1778518651877,35.62,81595.3,0.1,-0.139,9e-05,15.3306]
[1778518657564,35.62,81595.78,0.1,-0.13893,9e-05,15.32536]
[1778518658651,35.62,81595.78,0.1,-0.13893,9e-05,15.32536]
[1778518658656,35.62,81595.78,0.1,-0.13893,9e-05,15.32536]
[1778518658752,35.62,81595.78,0.1,-0.13892,9e-05,15.32498]
[1778518664726,35.61,81596.46,0.1,-0.13884,9e-05,15.31869]
[1778518664928,35.61,81593.59,0.1,-0.13909,9e-05,15.33717]
[1778518670329,35.61,81589.51,0.1,-0.13943,9e-05,15.3617]
[1778518674874,35.61,81588.7,0.1,-0.13949,9e-05,15.36587]
[1778518674963,35.6,81591.57,0.1,-0.13922,9e-05,15.3463]
[1778518680398,35.6,81590.52,0.1,-0.13929,9e-05,15.35148]
[1778518681260,35.6,81590.52,0.1,-0.13929,9e-05,15.35148]
[1778518681617,35.6,81590.52,0.1,-0.13929,9e-05,15.35148]
[1778518681718,35.6,81586.58,0.1,-0.13964,9e-05,15.37699]
[1778518682357,35.6,81586.58,0.1,-0.13964,9e-05,15.37699]
[1778518686190,35.6,81579.85,0.1,-0.14024,9e-05,15.42043]
[1778518686840,35.6,81579.85,0.1,-0.14024,9e-05,15.42043]
[1778518688007,35.6,81580.53,0.1,-0.14017,9e-05,15.41582]
[1778518688576,35.6,81581.18,0.1,-0.14011,9e-05,15.41141]
[1778518691170,35.6,81582.65,0.1,-0.13998,9e-05,15.40139]
[1778518696515,35.6,81581.96,0.1,-0.14004,9e-05,15.40612]
[1778518697179,35.6,81581.96,0.1,-0.14004,9e-05,15.40612]
[1778518704702,35.6,81585.17,0.1,-0.13976,9e-05,15.38589]
[1778518709470,35.6,81577.46,0.1,-0.14047,9e-05,15.43698]
[1778518709988,35.6,81577.46,0.1,-0.14047,9e-05,15.43698]
[1778518710436,35.6,81578.07,0.1,-0.14041,9e-05,15.43303]
[1778518711164,35.6,81585.39,0.1,-0.13975,9e-05,15.38502]
[1778518711393,35.6,81585.39,0.1,-0.13975,9e-05,15.38502]
[1778518711625,35.6,81593.23,0.1,-0.13901,9e-05,15.32912]
[1778518712805,35.6,81593.23,0.1,-0.13901,9e-05,15.32912]
[1778518712906,35.6,81593.2,0.1,-0.13901,9e-05,15.32929]
[1778518715303,35.6,81593.2,0.1,-0.13901,9e-05,15.32929]
[1778518715404,35.6,81593.2,0.1,-0.13901,9e-05,15.32921]
[1778518717832,35.6,81593.2,0.1,-0.13901,9e-05,15.32892]
[1778518717933,35.6,81594.76,0.1,-0.13887,9e-05,15.31838]
[1778518719480,35.6,81594.76,0.1,-0.13886,9e-05,15.31778]
[1778518719679,35.6,81595.01,0.1,-0.13883,9e-05,15.31614]
[1778518720744,35.6,81595.01,0.1,-0.13883,9e-05,15.31614]
[1778518721874,35.6,81595.1,0.1,-0.13882,9e-05,15.31525]
[1778518723137,35.6,81603.26,0.1,-0.13808,9e-05,15.26112]
[1778518725557,35.59,81603.32,0.1,-0.13807,9e-05,15.26007]
[1778518730820,35.59,81605.04,0.1,-0.13791,9e-05,15.24808]
[1778518736801,35.59,81607.64,0.1,-0.13765,9e-05,15.22904]
[1778518741622,35.59,81609.06,0.1,-0.13751,9e-05,15.21895]
[1778518741661,35.59,81609.06,0.1,-0.13751,9e-05,15.21895]
[1778518741703,35.59,81609.06,0.1,-0.13751,9e-05,15.21895]
[1778518741887,35.59,81607.13,0.1,-0.13768,9e-05,15.23109]
[1778518747883,35.59,81597.46,0.1,-0.13854,9e-05,15.29479]
[1778518751930,35.59,81597.36,0.1,-0.13856,9e-05,15.296]
[1778518753945,35.59,81595.96,0.1,-0.13869,9e-05,15.3055]
[1778518759539,35.59,81590.64,0.1,-0.13918,9e-05,15.34141]
[1778518765020,35.59,81583.28,0.1,-0.13986,9e-05,15.39049]
[1778518768464,35.59,81579.11,0.1,-0.14024,9e-05,15.41829]
[1778518769032,35.59,81575.49,0.1,-0.14057,9e-05,15.44207]
[1778518774068,35.59,81576.41,0.1,-0.14046,9e-05,15.43192]
[1778518779102,35.59,81571.37,0.1,-0.14091,9e-05,15.46523]
[1778518784138,35.59,81564.69,0.1,-0.14152,9e-05,15.50928]
[1778518785224,35.59,81564.69,0.1,-0.14152,9e-05,15.50928]
[1778518785852,35.59,81564.69,0.1,-0.14152,9e-05,15.50928]
[1778518788045,35.59,81562.58,0.1,-0.14172,9e-05,15.52314]
[1778518789248,35.59,81561.5,0.1,-0.14181,9e-05,15.53022]
[1778518790456,35.59,81560.2,0.1,-0.14193,9e-05,15.53875]
[1778518791961,35.59,81559.66,0.1,-0.14198,9e-05,15.54229]
[1778518792476,35.59,81559.21,0.1,-0.14202,9e-05,15.54524]
[1778518792558,35.59,81559.21,0.1,-0.14202,9e-05,15.54524]
[1778518794502,35.59,81558.7,0.1,-0.14207,9e-05,15.54858]
[1778518796307,35.59,81558.25,0.1,-0.14211,9e-05,15.55149]
[1778518797588,35.59,81562.93,0.1,-0.14168,9e-05,15.52072]
[1778518798842,35.59,81562.93,0.1,-0.14168,9e-05,15.52072]
[1778518802672,35.59,81560.39,0.1,-0.14192,9e-05,15.53745]
[1778518803493,35.59,81559.23,0.1,-0.14202,9e-05,15.54508]
[1778518803608,35.59,81559.23,0.1,-0.14202,9e-05,15.54508]
[1778518803751,35.59,81559.23,0.1,-0.14202,9e-05,15.54508]
[1778518804148,35.59,81559.23,0.1,-0.14202,9e-05,15.54508]
[1778518804238,35.59,81562.26,0.1,-0.14174,9e-05,15.52513]
[1778518804272,35.59,81562.26,0.1,-0.14174,9e-05,15.52513]
[1778518805057,35.59,81562.26,0.1,-0.14174,9e-05,15.52513]
[1778518805066,35.59,81562.26,0.1,-0.14174,9e-05,15.52513]
[1778518805148,35.59,81576.67,0.1,-0.14043,9e-05,15.4304]
[1778518805818,35.59,81576.67,0.1,-0.14043,9e-05,15.4304]
[1778518806043,35.59,81580.36,0.1,-0.1401,9e-05,15.40603]
[1778518806683,35.59,81580.36,0.1,-0.1401,9e-05,15.40603]
[1778518808132,35.59,81582.91,0.1,-0.13987,9e-05,15.38929]
[1778518808153,35.59,81582.91,0.1,-0.13987,9e-05,15.38929]
[1778518808623,35.59,81582.91,0.1,-0.13987,9e-05,15.38919]
[1778518809006,35.59,81582.91,0.1,-0.13987,9e-05,15.38919]
[1778518809107,35.59,81591.28,0.1,-0.13911,9e-05,15.33438]
[1778518810312,35.59,81591.28,0.1,-0.13911,9e-05,15.33438]
[1778518812283,35.59,81600.57,0.1,-0.13828,9e-05,15.27308]
[1778518812441,35.59,81600.57,0.1,-0.13828,9e-05,15.27308]
[1778518813116,35.59,81600.57,0.1,-0.13828,9e-05,15.27308]
[1778518813346,35.59,81601.66,0.1,-0.13817,9e-05,15.26558]
[1778518814903,35.59,81601.66,0.1,-0.13817,9e-05,15.26558]
[1778518814929,35.59,81601.66,0.1,-0.13817,9e-05,15.26558]
[1778518814972,35.59,81601.72,0.1,-0.13817,9e-05,15.26505]
[1778518815381,35.59,81601.72,0.1,-0.13817,9e-05,15.26505]
[1778518815801,35.59,81606.85,0.1,-0.13771,9e-05,15.2314]
[1778518818321,35.59,81606.67,0.1,-0.13772,9e-05,15.23248]
[1778518820904,35.59,81600.65,0.1,-0.13826,9e-05,15.27213]
[1778518821023,35.59,81600.65,0.1,-0.13826,9e-05,15.27213]
[1778518823770,35.59,81592.16,0.1,-0.13903,9e-05,15.32796]
[1778518823869,35.59,81590.03,0.1,-0.13922,9e-05,15.34193]
[1778518824914,35.59,81590.03,0.1,-0.13922,9e-05,15.34193]
[1778518825015,35.59,81588.76,0.1,-0.13933,9e-05,15.35043]
[1778518827629,35.59,81586.76,0.1,-0.13952,9e-05,15.36396]
[1778518827649,35.59,81586.76,0.1,-0.13952,9e-05,15.36396]
[1778518827732,35.59,81586.76,0.1,-0.13952,9e-05,15.36396]
[1778518827829,35.59,81586.13,0.1,-0.13958,9e-05,15.3681]
[1778518828767,35.59,81570.68,0.1,-0.14098,9e-05,15.46985]
[1778518829724,35.59,81570.68,0.1,-0.14098,9e-05,15.46985]
[1778518829730,35.59,81570.68,0.1,-0.14098,9e-05,15.46985]
[1778518829783,35.59,81569.9,0.1,-0.14105,9e-05,15.47498]
[1778518830328,35.59,81569.9,0.1,-0.14105,9e-05,15.47498]
[1778518830986,35.59,81569.9,0.1,-0.14105,9e-05,15.47498]
[1778518831046,35.59,81569.9,0.1,-0.14105,9e-05,15.47498]
[1778518832417,35.59,81562.9,0.1,-0.14165,9e-05,15.51652]
[1778518832426,35.59,81562.9,0.1,-0.14165,9e-05,15.51652]
[1778518833125,35.59,81562.9,0.1,-0.14165,9e-05,15.51652]
[1778518835050,35.59,81562.83,0.1,-0.14166,9e-05,15.51698]
[1778518835441,35.59,81563.09,0.1,-0.14163,9e-05,15.51512]
[1778518835659,35.59,81562.75,0.1,-0.14167,9e-05,15.51735]
[1778518836617,35.59,81562.75,0.1,-0.14167,9e-05,15.51735]
[1778518836752,35.59,81562.75,0.1,-0.14167,9e-05,15.51735]
[1778518836990,35.59,81562.75,0.1,-0.14167,9e-05,15.51735]
[1778518839147,35.59,81552.67,0.1,-0.14259,9e-05,15.58363]
[1778518840199,35.59,81544.61,0.1,-0.14333,9e-05,15.63663]
[1778518839527,35.59,81544.61,0.1,-0.14333,9e-05,15.63663]
[1778518841132,35.59,81544.61,0.1,-0.14333,9e-05,15.63663]
[1778518841168,35.59,81544.61,0.1,-0.14333,9e-05,15.63663]
[1778518841172,35.59,81544.34,0.1,-0.14335,9e-05,15.63841]
[1778518841489,35.59,81544.34,0.1,-0.14335,9e-05,15.63841]
[1778518843284,35.59,81540.4,0.1,-0.14371,9e-05,15.66407]
[1778518843363,35.59,81540.4,0.1,-0.14371,9e-05,15.66407]
[1778518843492,35.59,81540.4,0.1,-0.14371,9e-05,15.66407]
[1778518844414,35.59,81540.39,0.1,-0.14371,9e-05,15.66383]
[1778518844443,35.59,81540.39,0.1,-0.14371,9e-05,15.66383]
[1778518844956,35.59,81540.39,0.1,-0.14371,9e-05,15.66383]
[1778518844983,35.59,81540.39,0.1,-0.14371,9e-05,15.66383]
[1778518845570,35.59,81529.6,0.1,-0.14469,9e-05,15.73423]
[1778518846460,35.59,81529.6,0.1,-0.14469,9e-05,15.73423]
[1778518847078,35.59,81529.6,0.1,-0.14469,9e-05,15.73423]
[1778518847450,35.59,81526.11,0.1,-0.14501,9e-05,15.7569]
[1778518847581,35.59,81525.94,0.1,-0.14502,9e-05,15.75747]
[1778518852587,35.59,81518.66,0.1,-0.1457,9e-05,15.80551]
[1778518852591,35.59,81518.66,0.1,-0.1457,9e-05,15.80551]
[1778518852688,35.59,81513.59,0.1,-0.14617,9e-05,15.83892]
[1778518853360,35.59,81513.59,0.1,-0.14617,9e-05,15.83892]
[1778518855077,35.59,81510.37,0.1,-0.14647,9e-05,15.86011]
[1778518857844,35.59,81507.04,0.1,-0.14678,9e-05,15.88196]
[1778518857885,35.59,81507.04,0.1,-0.14678,9e-05,15.88196]
[1778518861480,35.59,81507.82,0.1,-0.14669,9e-05,15.87575]
[1778518861523,35.59,81507.82,0.1,-0.14669,9e-05,15.87575]
[1778518861681,35.59,81507.82,0.1,-0.14669,9e-05,15.87575]
[1778518865530,35.59,81509.38,0.1,-0.14653,9e-05,15.86459]
[1778518866188,35.58,81509.6,0.1,-0.14651,9e-05,15.86254]
[1778518870728,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518870754,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518870764,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518870814,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518870928,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518870977,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518871003,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518871050,35.58,81510.86,0.1,-0.14638,9e-05,15.85353]
[1778518871208,35.58,81510.4,0.1,-0.14642,9e-05,15.85656]
[1778518871488,35.58,81510.4,0.1,-0.14642,9e-05,15.85656]
[1778518871496,35.58,81510.4,0.1,-0.14642,9e-05,15.85656]
[1778518872144,35.58,81491.53,0.1,-0.14819,9e-05,15.98071]
[1778518873682,35.58,81487.93,0.1,-0.14852,9e-05,16.00425]
[1778518873692,35.58,81487.93,0.1,-0.14852,9e-05,16.00425]
[1778518873782,35.58,81487.93,0.1,-0.14852,9e-05,16.00425]
[1778518873823,35.58,81486.92,0.1,-0.14862,9e-05,16.0109]
[1778518874418,35.58,81486.92,0.1,-0.14862,9e-05,16.0109]
[1778518875281,35.58,81486.08,0.1,-0.14869,9e-05,16.01597]
[1778518875381,35.58,81486.08,0.1,-0.14869,9e-05,16.01597]
[1778518875778,35.58,81469.26,0.1,-0.15028,9e-05,16.12687]
[1778518879361,35.58,81459.45,0.1,-0.15121,0.0001,16.19081]
[1778518880223,35.58,81459.45,0.1,-0.15121,0.0001,16.19081]
[1778518879808,35.58,81459.51,0.1,-0.1512,0.0001,16.19042]
[1778518880256,35.58,81459.51,0.1,-0.1512,0.0001,16.19042]
[1778518880328,35.58,81459.51,0.1,-0.1512,0.0001,16.19042]
[1778518880345,35.58,81459.51,0.1,-0.1512,0.0001,16.19042]
[1778518881196,35.58,81443.52,0.1,-0.15272,0.0001,16.29536]
[1778518881883,35.58,81443.52,0.1,-0.15272,0.0001,16.29536]
[1778518881929,35.58,81443.52,0.1,-0.15272,0.0001,16.29536]
[1778518882001,35.58,81443.26,0.1,-0.15274,0.0001,16.29674]
[1778518882374,35.58,81443.26,0.1,-0.15274,0.0001,16.29674]
[1778518883384,35.58,81443.26,0.1,-0.15274,0.0001,16.29642]
[1778518883461,35.58,81443.26,0.1,-0.15274,0.0001,16.29642]
[1778518883466,35.58,81443.26,0.1,-0.15274,0.0001,16.29642]
[1778518884132,35.58,81449.23,0.1,-0.15216,0.0001,16.25671]
[1778518885596,35.58,81453.21,0.1,-0.15177,0.0001,16.23]
[1778518885638,35.58,81453.21,0.1,-0.15177,0.0001,16.23]
[1778518885738,35.58,81453.21,0.1,-0.15177,0.0001,16.23]
[1778518885841,35.58,81453.21,0.1,-0.15177,0.0001,16.23]
[1778518886168,35.57,81469.83,0.1,-0.15018,9e-05,16.11995]
[1778518887852,35.57,81469.83,0.1,-0.15018,9e-05,16.11964]
[1778518887915,35.57,81469.83,0.1,-0.15018,9e-05,16.11964]
[1778518887920,35.57,81469.83,0.1,-0.15018,9e-05,16.11964]
[1778518888013,35.57,81469.83,0.1,-0.15018,9e-05,16.11964]
[1778518888068,35.57,81480.99,0.1,-0.14912,9e-05,16.04582]
[1778518889896,35.57,81483.69,0.1,-0.14886,9e-05,16.02802]
[1778518889939,35.57,81486.68,0.1,-0.14858,9e-05,16.00809]
[1778518896106,35.57,81481.35,0.1,-0.14903,9e-05,16.03768]
[1778518896251,35.57,81480.7,0.1,-0.14909,9e-05,16.04173]
[1778518900199,35.57,81469.42,0.1,-0.15014,9e-05,16.11487]
[1778518905256,35.56,81463.25,0.1,-0.15071,0.0001,16.15411]
[1778518908144,35.56,81472.25,0.1,-0.14984,9e-05,16.09353]
[1778518908149,35.56,81472.25,0.1,-0.14984,9e-05,16.09353]
[1778518908151,35.56,81472.25,0.1,-0.14984,9e-05,16.09353]
[1778518910164,35.56,81473.65,0.1,-0.1497,9e-05,16.08362]
[1778518910173,35.56,81473.65,0.1,-0.1497,9e-05,16.08362]
[1778518910197,35.56,81473.65,0.1,-0.1497,9e-05,16.08362]
[1778518910280,35.56,81475.69,0.1,-0.1495,9e-05,16.06984]
[1778518912375,35.56,81480.25,0.1,-0.14906,9e-05,16.03917]
[1778518914231,35.56,81483.33,0.1,-0.14876,9e-05,16.01861]
[1778518915219,35.56,81484.74,0.1,-0.14862,9e-05,16.00882]
[1778518918103,35.56,81485.94,0.1,-0.1485,9e-05,16.00043]
[1778518918114,35.56,81485.94,0.1,-0.1485,9e-05,16.00043]
[1778518918168,35.55,81479.71,0.1,-0.14909,9e-05,16.0411]
[1778518918319,35.55,81479.71,0.1,-0.14909,9e-05,16.0411]
[1778518918327,35.55,81479.71,0.1,-0.14909,9e-05,16.0411]
[1778518920364,35.55,81475.29,0.1,-0.1495,9e-05,16.06983]
[1778518920368,35.55,81475.29,0.1,-0.1495,9e-05,16.06983]
[1778518920375,35.55,81475.29,0.1,-0.1495,9e-05,16.06983]
[1778518921728,35.55,81466.53,0.1,-0.15033,0.0001,16.12736]
[1778518922253,35.55,81462.44,0.1,-0.15071,0.0001,16.15409]
[1778518922391,35.55,81462.44,0.1,-0.15071,0.0001,16.15409]
[1778518922456,35.55,81462.44,0.1,-0.15071,0.0001,16.15409]
[1778518923132,35.55,81462.44,0.1,-0.15071,0.0001,16.15373]
[1778518924420,35.55,81460.23,0.1,-0.15091,0.0001,16.16794]
[1778518924478,35.55,81460.23,0.1,-0.15091,0.0001,16.16794]
[1778518924489,35.55,81460.23,0.1,-0.15091,0.0001,16.16794]
[1778518924563,35.55,81460.23,0.1,-0.15091,0.0001,16.16794]
[1778518926450,35.55,81459.6,0.1,-0.15096,0.0001,16.17131]
[1778518926503,35.55,81459.6,0.1,-0.15096,0.0001,16.17131]
[1778518926510,35.55,81459.6,0.1,-0.15096,0.0001,16.17131]
[1778518926561,35.55,81459.6,0.1,-0.15096,0.0001,16.17131]
[1778518928463,35.55,81452.51,0.1,-0.15163,0.0001,16.21733]
[1778518928558,35.55,81452.51,0.1,-0.15163,0.0001,16.21733]
[1778518928619,35.55,81452.51,0.1,-0.15163,0.0001,16.21733]
[1778518929174,35.55,81452.22,0.1,-0.15165,0.0001,16.2188]
[1778518930510,35.55,81454.53,0.1,-0.15142,0.0001,16.2031]
[1778518930597,35.55,81454.53,0.1,-0.15142,0.0001,16.2031]
[1778518931188,35.54,81454.95,0.1,-0.15138,0.0001,16.19987]
[1778518932523,35.54,81454.61,0.1,-0.1514,0.0001,16.20166]
[1778518932582,35.54,81454.61,0.1,-0.1514,0.0001,16.20166]
[1778518932589,35.54,81454.61,0.1,-0.1514,0.0001,16.20166]
[1778518932641,35.54,81454.61,0.1,-0.1514,0.0001,16.20166]
[1778518933657,35.54,81454.76,0.1,-0.15138,0.0001,16.20022]
[1778518933734,35.54,81454.76,0.1,-0.15138,0.0001,16.20022]
[1778518933740,35.54,81454.76,0.1,-0.15138,0.0001,16.20022]
[1778518938781,35.54,81458.47,0.1,-0.15099,0.0001,16.17333]
[1778518940654,35.54,81456.53,0.1,-0.15116,0.0001,16.18522]
[1778518940687,35.54,81456.53,0.1,-0.15116,0.0001,16.18522]
[1778518941260,35.53,81456.53,0.1,-0.15116,0.0001,16.18476]
[1778518942237,35.53,81456.53,0.1,-0.15116,0.0001,16.18476]
[1778518942309,35.53,81458.23,0.1,-0.15099,0.0001,16.17306]
[1778518942682,35.53,81458.23,0.1,-0.15099,0.0001,16.17306]
[1778518942687,35.53,81458.23,0.1,-0.15099,0.0001,16.17306]
[1778518942709,35.53,81458.23,0.1,-0.15099,0.0001,16.17306]
[1778518943275,35.53,81459.73,0.1,-0.15084,0.0001,16.1627]
[1778518944716,35.53,81466.86,0.1,-0.15015,0.0001,16.11517]
[1778518944751,35.53,81466.86,0.1,-0.15015,0.0001,16.11517]
[1778518945290,35.53,81467.08,0.1,-0.15013,0.0001,16.11334]
[1778518945568,35.53,81467.08,0.1,-0.15013,0.0001,16.11334]
[1778518945845,35.53,81467.08,0.1,-0.15013,0.0001,16.11334]
[1778518946748,35.53,81465.07,0.1,-0.15031,0.0001,16.12624]
[1778518946751,35.53,81465.07,0.1,-0.15031,0.0001,16.12624]
[1778518946802,35.53,81465.07,0.1,-0.15031,0.0001,16.12624]
[1778518947305,35.53,81458.08,0.1,-0.15098,0.0001,16.17201]
[1778518948803,35.53,81459.26,0.1,-0.15086,0.0001,16.16377]
[1778518948806,35.53,81459.26,0.1,-0.15086,0.0001,16.16377]
[1778518948860,35.53,81459.26,0.1,-0.15086,0.0001,16.16377]
[1778518948941,35.53,81461.37,0.1,-0.15065,0.0001,16.14939]
[1778518950399,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518950410,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518950477,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518950824,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518950836,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518950897,35.53,81461.53,0.1,-0.15063,0.0001,16.14792]
[1778518951627,35.53,81458.51,0.1,-0.15088,0.0001,16.16309]
[1778518952876,35.52,81459.49,0.1,-0.15078,0.0001,16.15618]
[1778518952880,35.52,81459.49,0.1,-0.15078,0.0001,16.15618]
[1778518952935,35.52,81459.49,0.1,-0.15078,0.0001,16.15618]
[1778518952937,35.52,81459.49,0.1,-0.15078,0.0001,16.15618]
[1778518952988,35.52,81459.49,0.1,-0.15078,0.0001,16.15618]
[1778518954052,35.52,81460.36,0.1,-0.15069,0.0001,16.15]
[1778518954920,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518954990,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518955055,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518955209,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518955218,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518955276,35.52,81459.45,0.1,-0.15077,0.0001,16.1556]
[1778518956949,35.52,81455.16,0.1,-0.15118,0.0001,16.18353]
[1778518957003,35.52,81455.16,0.1,-0.15118,0.0001,16.18353]
[1778518957955,35.52,81455.16,0.1,-0.15116,0.0001,16.18263]
[1778518958239,35.52,81454.84,0.1,-0.15119,0.0001,16.1843]
[1778518963247,35.52,81444.91,0.1,-0.15212,0.0001,16.24839]
[1778518968269,35.51,81442.18,0.1,-0.15235,0.0001,16.26442]
[1778518973289,35.51,81436.39,0.1,-0.15287,0.0001,16.30033]
[1778518973972,35.51,81436.11,0.1,-0.15289,0.0001,16.30166]
[1778518974013,35.51,81436.11,0.1,-0.15289,0.0001,16.30166]
[1778518974137,35.51,81436.11,0.1,-0.15289,0.0001,16.30166]
[1778518974178,35.5,81435.07,0.1,-0.15299,0.0001,16.30801]
[1778518975268,35.5,81435.07,0.1,-0.15299,0.0001,16.30801]
[1778518975295,35.5,81443.77,0.1,-0.15214,0.0001,16.24996]
[1778518975371,35.5,81443.77,0.1,-0.15214,0.0001,16.24996]
[1778518977285,35.5,81443.77,0.1,-0.15214,0.0001,16.24996]
[1778518977314,35.5,81442.11,0.1,-0.15229,0.0001,16.26004]
[1778518977388,35.5,81442.11,0.1,-0.15229,0.0001,16.26004]
[1778518979317,35.5,81442.11,0.1,-0.15229,0.0001,16.26004]
[1778518979420,35.5,81443.05,0.1,-0.15219,0.0001,16.25336]
[1778518979638,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518981341,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518981399,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518981866,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518981870,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518981938,35.5,81447.18,0.1,-0.15178,0.0001,16.22517]
[1778518983083,35.5,81445.71,0.1,-0.15191,0.0001,16.23406]
[1778518983096,35.5,81445.71,0.1,-0.15191,0.0001,16.23406]
[1778518983150,35.5,81445.71,0.1,-0.15191,0.0001,16.23406]
[1778518983201,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983365,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983373,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983417,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983972,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983984,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518983986,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518984021,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518984106,35.5,81454.68,0.1,-0.15105,0.0001,16.17434]
[1778518984107,35.5,81457.65,0.1,-0.15076,0.0001,16.15436]
[1778518985109,35.5,81457.65,0.1,-0.15076,0.0001,16.15436]
[1778518985114,35.5,81457.65,0.1,-0.15076,0.0001,16.15436]
[1778518985238,35.49,81463.58,0.1,-0.15019,0.0001,16.11484]
[1778518985418,35.49,81463.58,0.1,-0.15019,0.0001,16.11484]
[1778518985438,35.49,81463.58,0.1,-0.15019,0.0001,16.11484]
[1778518986132,35.49,81463.58,0.1,-0.15019,0.0001,16.11484]
[1778518986136,35.49,81463.58,0.1,-0.15019,0.0001,16.11484]
[1778518987367,35.49,81449.25,0.1,-0.15155,0.0001,16.20907]
[1778518989486,35.49,81454.05,0.1,-0.15108,0.0001,16.17668]
[1778518989489,35.49,81454.05,0.1,-0.15108,0.0001,16.17668]
[1778518989540,35.49,81454.05,0.1,-0.15108,0.0001,16.17668]
[1778518989920,35.49,81449.47,0.1,-0.15152,0.0001,16.20661]
[1778518990744,35.49,81449.47,0.1,-0.15152,0.0001,16.20661]
[1778518991515,35.49,81452.82,0.1,-0.15119,0.0001,16.18407]
[1778518991737,35.49,81452.82,0.1,-0.15119,0.0001,16.18407]
[1778518991741,35.49,81452.82,0.1,-0.15119,0.0001,16.18407]
[1778518991753,35.49,81452.82,0.1,-0.15119,0.0001,16.18407]
[1778518992328,35.49,81452.82,0.1,-0.15119,0.0001,16.18407]
[1778518992348,35.49,81453.4,0.1,-0.15113,0.0001,16.17988]
[1778518993537,35.49,81459.12,0.1,-0.15058,0.0001,16.1417]
[1778518993539,35.49,81459.12,0.1,-0.15058,0.0001,16.1417]
[1778518994058,35.49,81461.22,0.1,-0.15037,0.0001,16.12751]
[1778518994947,35.49,81461.22,0.1,-0.15037,0.0001,16.12751]
[1778518995032,35.49,81471.07,0.1,-0.14943,9e-05,16.06209]
[1778518997594,35.49,81472.04,0.1,-0.14933,9e-05,16.05472]
[1778518998045,35.49,81472.04,0.1,-0.14933,9e-05,16.05472]
[1778519001878,35.48,81487.86,0.1,-0.14781,9e-05,15.94879]
[1778519008829,35.48,81488.4,0.1,-0.14772,9e-05,15.94191]
[1778519009396,35.48,81492.67,0.1,-0.14731,9e-05,15.91328]
[1778519013592,35.47,81494.87,0.1,-0.14705,9e-05,15.89281]
[1778519014323,35.47,81496.82,0.1,-0.14686,9e-05,15.87954]
[1778519019386,35.47,81497.93,0.1,-0.14674,9e-05,15.87079]
[1778519024400,35.46,81491.42,0.1,-0.14731,9e-05,15.91124]
[1778519029426,35.46,81497.84,0.1,-0.14668,9e-05,15.86696]
[1778519030180,35.46,81497.84,0.1,-0.14668,9e-05,15.86696]
[1778519030195,35.46,81497.84,0.1,-0.14668,9e-05,15.86696]
[1778519036044,35.46,81500.26,0.1,-0.14643,9e-05,15.84915]
[1778519038330,35.45,81488.02,0.1,-0.14757,9e-05,15.9293]
[1778519043989,35.45,81484.28,0.1,-0.1479,9e-05,15.9525]
[1778519044525,35.45,81484.28,0.1,-0.1479,9e-05,15.9525]
[1778519044911,35.45,81484.28,0.1,-0.1479,9e-05,15.9525]
[1778519044937,35.45,81484.28,0.1,-0.1479,9e-05,15.9525]
[1778519045039,35.45,81480.55,0.1,-0.14825,9e-05,15.97695]
[1778519046192,35.45,81480.55,0.1,-0.14825,9e-05,15.97695]
[1778519046203,35.45,81480.55,0.1,-0.14825,9e-05,15.97695]
[1778519046291,35.45,81474.43,0.1,-0.14883,9e-05,16.01718]
[1778519047580,35.45,81473.94,0.1,-0.14887,9e-05,16.02012]
[1778519048018,35.45,81473.06,0.1,-0.14895,9e-05,16.02562]
[1778519048441,35.45,81473.06,0.1,-0.14895,9e-05,16.02562]
[1778519049374,35.45,81473.06,0.1,-0.14895,9e-05,16.02562]
[1778519049403,35.45,81473.06,0.1,-0.14895,9e-05,16.02562]
[1778519050779,35.45,81474.33,0.1,-0.14882,9e-05,16.01659]
[1778519051264,35.45,81474.33,0.1,-0.14882,9e-05,16.01659]
[1778519051343,35.45,81478.79,0.1,-0.14839,9e-05,15.98678]
[1778519056509,35.44,81489.11,0.1,-0.1474,9e-05,15.9169]
[1778519057927,35.44,81489.11,0.1,-0.14739,9e-05,15.91631]
[1778519058019,35.44,81489.11,0.1,-0.14739,9e-05,15.91631]
[1778519058377,35.44,81489.11,0.1,-0.14739,9e-05,15.91631]
[1778519059036,35.44,81493.73,0.1,-0.14695,9e-05,15.8852]
[1778519059094,35.44,81493.73,0.1,-0.14695,9e-05,15.8852]
[1778519060330,35.44,81497.24,0.1,-0.14661,9e-05,15.86165]
[1778519060601,35.44,81500.71,0.1,-0.14628,9e-05,15.83818]
[1778519061509,35.44,81500.69,0.1,-0.14628,9e-05,15.83783]
[1778519061510,35.44,81500.69,0.1,-0.14628,9e-05,15.83783]
[1778519062307,35.44,81500.69,0.1,-0.14628,9e-05,15.83783]
[1778519062400,35.44,81509.34,0.1,-0.14546,9e-05,15.78015]
[1778519062617,35.44,81509.34,0.1,-0.14546,9e-05,15.78015]
[1778519062621,35.44,81509.34,0.1,-0.14546,9e-05,15.78015]
[1778519066279,35.43,81510.69,0.1,-0.14532,9e-05,15.77003]
[1778519068398,35.43,81510.78,0.1,-0.1453,9e-05,15.76866]
[1778519069166,35.43,81516.63,0.1,-0.14475,9e-05,15.72931]
[1778519072275,35.43,81520.63,0.1,-0.14433,9e-05,15.69787]
[1778519072284,35.43,81520.63,0.1,-0.14433,9e-05,15.69787]
[1778519072294,35.43,81519.07,0.1,-0.14448,9e-05,15.70791]
[1778519072638,35.43,81519.07,0.1,-0.14448,9e-05,15.70791]
[1778519072887,35.43,81519.07,0.1,-0.14448,9e-05,15.70791]
[1778519073203,35.43,81501.9,0.1,-0.14607,9e-05,15.8212]
[1778519078230,35.42,81493.89,0.1,-0.14679,9e-05,15.87178]
[1778519083266,35.42,81489.86,0.1,-0.14713,9e-05,15.89586]
[1778519083463,35.42,81489.86,0.1,-0.14713,9e-05,15.89586]
[1778519087440,35.42,81503.07,0.1,-0.14588,9e-05,15.80705]
[1778519098370,35.41,81510.69,0.1,-0.14511,9e-05,15.7525]
[1778519102411,35.4,81510.25,0.1,-0.14514,9e-05,15.75444]
[1778519103405,35.4,81513.47,0.1,-0.14483,9e-05,15.73251]
[1778519104333,35.4,81513.47,0.1,-0.14483,9e-05,15.73251]
[1778519104434,35.4,81513.06,0.1,-0.14486,9e-05,15.73492]
[1778519106390,35.4,81513.06,0.1,-0.14486,9e-05,15.73492]
[1778519106425,35.4,81513.06,0.1,-0.14485,9e-05,15.73432]
[1778519109277,35.4,81512.51,0.1,-0.1449,9e-05,15.73736]
[1778519109447,35.4,81513.07,0.1,-0.14484,9e-05,15.73335]
[1778519110378,35.4,81513.07,0.1,-0.14484,9e-05,15.73335]
[1778519115028,35.4,81524.98,0.1,-0.14372,9e-05,15.65357]
[1778519118911,35.4,81523.0,0.1,-0.14389,9e-05,15.66579]
[1778519119410,35.4,81523.0,0.1,-0.14389,9e-05,15.66579]
[1778519124850,35.39,81517.75,0.1,-0.14436,9e-05,15.69931]
[1778519125441,35.39,81517.75,0.1,-0.14436,9e-05,15.69931]
[1778519130917,35.39,81516.47,0.1,-0.14446,9e-05,15.70643]
[1778519135700,35.39,81516.72,0.1,-0.1444,9e-05,15.69986]
[1778519136048,35.39,81516.72,0.1,-0.1444,9e-05,15.69986]
[1778519136147,35.39,81510.93,0.1,-0.14493,9e-05,15.73781]
[1778519141673,35.39,81512.73,0.1,-0.14475,9e-05,15.72473]
[1778519145093,35.39,81512.5,0.1,-0.14477,9e-05,15.72585]
[1778519145153,35.39,81512.5,0.1,-0.14477,9e-05,15.72585]
[1778519145252,35.38,81506.08,0.1,-0.14536,9e-05,15.76792]
[1778519146457,35.38,81506.08,0.1,-0.14536,9e-05,15.76792]
[1778519146492,35.38,81498.82,0.1,-0.14604,9e-05,15.81575]
[1778519147055,35.38,81498.82,0.1,-0.14604,9e-05,15.81575]
[1778519147104,35.38,81498.82,0.1,-0.14604,9e-05,15.81575]
[1778519147107,35.38,81495.67,0.1,-0.14633,9e-05,15.8363]
[1778519147802,35.38,81495.67,0.1,-0.14633,9e-05,15.8363]
[1778519149800,35.38,81490.5,0.1,-0.14681,9e-05,15.87021]
[1778519149955,35.38,81490.5,0.1,-0.14681,9e-05,15.87021]
[1778519150802,35.38,81490.74,0.1,-0.14677,9e-05,15.86781]
[1778519150883,35.38,81502.89,0.1,-0.14563,9e-05,15.7869]
[1778519152828,35.38,81502.89,0.1,-0.14563,9e-05,15.7869]
[1778519152854,35.38,81497.93,0.1,-0.14608,9e-05,15.81916]
[1778519154532,35.38,81498.57,0.1,-0.14602,9e-05,15.81492]
[1778519156010,35.38,81498.57,0.1,-0.14602,9e-05,15.81458]
[1778519161143,35.37,81497.2,0.1,-0.14611,9e-05,15.82119]
[1778519166552,35.37,81487.32,0.1,-0.14702,9e-05,15.88511]
[1778519167040,35.37,81487.32,0.1,-0.14702,9e-05,15.88511]
[1778519167140,35.37,81484.29,0.1,-0.1473,9e-05,15.90501]
[1778519167894,35.37,81484.29,0.1,-0.1473,9e-05,15.90501]
[1778519169735,35.37,81482.73,0.1,-0.14745,9e-05,15.91534]
[1778519169769,35.37,81482.73,0.1,-0.14745,9e-05,15.91534]
[1778519169864,35.37,81482.73,0.1,-0.14745,9e-05,15.91534]
[1778519170074,35.37,81477.12,0.1,-0.14798,9e-05,15.95253]
[1778519171145,35.37,81477.12,0.1,-0.14798,9e-05,15.95253]
[1778519172276,35.37,81471.97,0.1,-0.14847,9e-05,15.98665]
[1778519172832,35.37,81465.83,0.1,-0.14905,0.0001,16.02729]
[1778519173240,35.37,81465.83,0.1,-0.14905,0.0001,16.02729]
[1778519173288,35.37,81465.83,0.1,-0.14905,0.0001,16.02729]
[1778519173372,35.37,81462.52,0.1,-0.14936,0.0001,16.04911]
[1778519173865,35.37,81462.52,0.1,-0.14936,0.0001,16.04911]
[1778519174358,35.37,81442.7,0.1,-0.15126,0.0001,16.18043]
[1778519175005,35.37,81442.7,0.1,-0.15126,0.0001,16.18043]
[1778519175381,35.37,81442.7,0.1,-0.15126,0.0001,16.18043]
[1778519175480,35.37,81441.51,0.1,-0.15137,0.0001,16.18797]
[1778519175706,35.37,81441.51,0.1,-0.15137,0.0001,16.18797]
[1778519175920,35.37,81441.51,0.1,-0.15136,0.0001,16.1876]
[1778519177069,35.37,81441.51,0.1,-0.15136,0.0001,16.1876]
[1778519177235,35.37,81439.01,0.1,-0.1516,0.0001,16.20381]
[1778519177872,35.37,81439.01,0.1,-0.1516,0.0001,16.20381]
[1778519180917,35.36,81422.38,0.1,-0.15319,0.0001,16.31333]
[1778519184186,35.36,81420.58,0.1,-0.15336,0.0001,16.32501]
[1778519184207,35.36,81420.58,0.1,-0.15336,0.0001,16.32501]
[1778519184215,35.36,81420.58,0.1,-0.15336,0.0001,16.32501]
[1778519184224,35.36,81418.47,0.1,-0.15356,0.0001,16.33892]
[1778519185365,35.36,81418.47,0.1,-0.15356,0.0001,16.33892]
[1778519185466,35.36,81409.11,0.1,-0.15447,0.0001,16.40094]
[1778519185949,35.36,81409.11,0.1,-0.15447,0.0001,16.40094]
[1778519185958,35.36,81409.11,0.1,-0.15447,0.0001,16.40094]
[1778519186520,35.36,81410.22,0.1,-0.15436,0.0001,16.39338]
[1778519187036,35.36,81410.22,0.1,-0.15436,0.0001,16.39338]
[1778519187220,35.36,81412.72,0.1,-0.15412,0.0001,16.3766]
[1778519191363,35.36,81411.18,0.1,-0.15426,0.0001,16.38634]
[1778519197066,35.36,81409.71,0.1,-0.15436,0.0001,16.3908]
[1778519198603,35.36,81406.86,0.1,-0.15463,0.0001,16.40957]
[1778519203171,35.36,81407.4,0.1,-0.15457,0.0001,16.40526]
[1778519203176,35.36,81407.43,0.1,-0.15456,0.0001,16.4049]
[1778519203844,35.36,81407.43,0.1,-0.15456,0.0001,16.4049]
[1778519204153,35.36,81407.43,0.1,-0.15456,0.0001,16.4049]
[1778519204220,35.36,81408.27,0.1,-0.15448,0.0001,16.39917]
[1778519205388,35.36,81408.27,0.1,-0.15448,0.0001,16.39917]
[1778519210657,35.36,81420.21,0.1,-0.15331,0.0001,16.31941]
[1778519217206,35.36,81426.0,0.1,-0.15275,0.0001,16.28108]
[1778519220629,35.36,81425.86,0.1,-0.15277,0.0001,16.28205]
[1778519225967,35.36,81422.76,0.1,-0.15307,0.0001,16.30255]
[1778519227119,35.36,81423.55,0.1,-0.15299,0.0001,16.29729]
[1778519228374,35.36,81421.45,0.1,-0.15319,0.0001,16.3112]
[1778519229210,35.36,81412.28,0.1,-0.15408,0.0001,16.37199]
[1778519231112,35.36,81417.46,0.1,-0.15357,0.0001,16.33737]
[1778519233544,35.35,81415.76,0.1,-0.15374,0.0001,16.3485]
[1778519233956,35.35,81414.47,0.1,-0.15386,0.0001,16.35697]
[1778519234401,35.35,81414.47,0.1,-0.15386,0.0001,16.35697]
[1778519234425,35.35,81414.47,0.1,-0.15386,0.0001,16.35697]
[1778519238393,35.35,81412.9,0.1,-0.15401,0.0001,16.3669]
[1778519238435,35.35,81412.9,0.1,-0.15401,0.0001,16.3669]
[1778519238493,35.35,81414.4,0.1,-0.15386,0.0001,16.35681]
[1778519244288,35.35,81409.33,0.1,-0.15434,0.0001,16.38974]
[1778519249615,35.35,81406.87,0.1,-0.15457,0.0001,16.4053]
[1778519249811,35.35,81406.87,0.1,-0.15457,0.0001,16.40514]
[1778519250478,35.35,81399.35,0.1,-0.1553,0.0001,16.45491]
[1778519255485,35.35,81397.73,0.1,-0.15541,0.0001,16.46011]
[1778519260516,35.34,81391.8,0.1,-0.15597,0.0001,16.49813]
[1778519265553,35.34,81394.09,0.1,-0.15573,0.0001,16.48159]
[1778519270561,35.34,81392.96,0.1,-0.15583,0.0001,16.48807]
[1778519271400,35.34,81394.41,0.1,-0.15568,0.0001,16.47817]
[1778519272864,35.34,81400.93,0.1,-0.15503,0.0001,16.43437]
[1778519277291,35.34,81400.79,0.1,-0.15504,0.0001,16.43452]
[1778519277337,35.34,81400.79,0.1,-0.15504,0.0001,16.43452]
[1778519277532,35.34,81400.79,0.1,-0.15504,0.0001,16.43452]
[1778519277537,35.34,81400.79,0.1,-0.15504,0.0001,16.43452]
[1778519277640,35.33,81401.88,0.1,-0.15493,0.0001,16.42708]
[1778519278760,35.33,81405.95,0.1,-0.15453,0.0001,16.39986]
[1778519279655,35.33,81412.45,0.1,-0.15389,0.0001,16.35654]
[1778519280790,35.33,81410.09,0.1,-0.15412,0.0001,16.37213]
[1778519281124,35.33,81407.22,0.1,-0.1544,0.0001,16.3911]
[1778519287764,35.33,81403.79,0.1,-0.15472,0.0001,16.41321]
[1778519287814,35.33,81401.7,0.1,-0.15492,0.0001,16.42676]
[1778519293753,35.33,81401.16,0.1,-0.15496,0.0001,16.42936]
[1778519297939,35.33,81400.19,0.1,-0.15505,0.0001,16.43531]
[1778519297999,35.33,81401.67,0.1,-0.1549,0.0001,16.42515]
[1778519299962,35.33,81403.8,0.1,-0.15469,0.0001,16.41084]
[1778519300050,35.33,81401.5,0.1,-0.15491,0.0001,16.42599]
[1778519300929,35.33,81401.5,0.1,-0.15491,0.0001,16.42599]
[1778519301030,35.33,81397.62,0.1,-0.15529,0.0001,16.45163]
[1778519302873,35.33,81396.55,0.1,-0.15539,0.0001,16.45856]
[1778519302919,35.33,81396.84,0.1,-0.15536,0.0001,16.45645]
[1778519305204,35.33,81396.84,0.1,-0.15536,0.0001,16.45645]
[1778519305590,35.33,81396.84,0.1,-0.15536,0.0001,16.45645]
[1778519305666,35.33,81397.23,0.1,-0.15532,0.0001,16.45349]
[1778519305949,35.33,81397.23,0.1,-0.15532,0.0001,16.45349]
[1778519307077,35.32,81396.92,0.1,-0.15535,0.0001,16.45536]
[1778519307912,35.32,81397.01,0.1,-0.15533,0.0001,16.45458]
[1778519310458,35.32,81397.01,0.1,-0.15533,0.0001,16.4544]
[1778519315917,35.32,81390.34,0.1,-0.15593,0.0001,16.49287]
[1778519320947,35.32,81389.7,0.1,-0.15598,0.0001,16.49572]
[1778519323564,35.32,81387.09,0.1,-0.15623,0.0001,16.51283]
[1778519323688,35.32,81387.09,0.1,-0.15623,0.0001,16.51283]
[1778519323736,35.32,81383.09,0.1,-0.15662,0.0001,16.53916]
[1778519328371,35.32,81380.34,0.1,-0.15689,0.0001,16.55708]
[1778519328424,35.32,81380.34,0.1,-0.15689,0.0001,16.55708]
[1778519330411,35.31,81380.66,0.1,-0.15684,0.0001,16.55374]
[1778519336050,35.31,81394.88,0.1,-0.15542,0.0001,16.45776]
[1778519341088,35.31,81387.41,0.1,-0.15614,0.0001,16.50647]
[1778519346122,35.31,81388.55,0.1,-0.15601,0.0001,16.49766]
[1778519349149,35.3,81387.93,0.1,-0.15606,0.0001,16.50129]
[1778519349207,35.3,81387.93,0.1,-0.15606,0.0001,16.50129]
[1778519349370,35.3,81387.93,0.1,-0.15606,0.0001,16.50129]
[1778519350720,35.3,81386.39,0.1,-0.15621,0.0001,16.51129]
[1778519350731,35.3,81386.39,0.1,-0.15621,0.0001,16.51129]
[1778519350349,35.3,81371.3,0.1,-0.1577,0.0001,16.61141]
[1778519350876,35.3,81371.3,0.1,-0.1577,0.0001,16.61141]
[1778519351398,35.3,81371.3,0.1,-0.1577,0.0001,16.61141]
[1778519351499,35.3,81369.46,0.1,-0.15788,0.0001,16.62348]
[1778519352099,35.3,81369.46,0.1,-0.15788,0.0001,16.62348]
[1778519352382,35.3,81369.98,0.1,-0.15783,0.0001,16.62006]
[1778519353422,35.3,81369.98,0.1,-0.15783,0.0001,16.62006]
[1778519353523,35.3,81371.44,0.1,-0.15768,0.0001,16.61038]
[1778519354107,35.3,81371.44,0.1,-0.15768,0.0001,16.61038]
[1778519354208,35.3,81371.66,0.1,-0.15766,0.0001,16.60895]
[1778519356396,35.3,81370.97,0.1,-0.15773,0.0001,16.61357]
[1778519358891,35.3,81366.33,0.1,-0.15819,0.0001,16.64444]
[1778519361037,35.3,81355.07,0.1,-0.15931,0.0001,16.71917]
[1778519364179,35.3,81359.21,0.1,-0.15889,0.0001,16.69131]
[1778519364355,35.3,81359.21,0.1,-0.15889,0.0001,16.69131]
[1778519370290,35.3,81364.96,0.1,-0.15831,0.0001,16.65276]
[1778519373022,35.3,81369.52,0.1,-0.15783,0.0001,16.61805]
[1778519373288,35.3,81369.52,0.1,-0.15783,0.0001,16.61805]
[1778519373293,35.3,81369.52,0.1,-0.15783,0.0001,16.61805]
[1778519373346,35.3,81369.52,0.1,-0.15783,0.0001,16.61805]
[1778519373743,35.3,81374.68,0.1,-0.15732,0.0001,16.58375]
[1778519374427,35.3,81374.68,0.1,-0.15732,0.0001,16.58375]
[1778519374533,35.3,81374.68,0.1,-0.15732,0.0001,16.58375]
[1778519376178,35.3,81394.21,0.1,-0.15539,0.0001,16.45361]
[1778519376200,35.3,81394.21,0.1,-0.15539,0.0001,16.45361]
[1778519376697,35.3,81394.21,0.1,-0.15539,0.0001,16.45361]
[1778519377141,35.3,81403.22,0.1,-0.15451,0.0001,16.39346]
[1778519377342,35.3,81402.83,0.1,-0.15454,0.0001,16.39592]
[1778519379134,35.3,81405.92,0.1,-0.15424,0.0001,16.37526]
[1778519379698,35.3,81408.42,0.1,-0.15399,0.0001,16.35853]
[1778519383153,35.3,81408.36,0.1,-0.154,0.0001,16.3587]
[1778519383165,35.3,81408.36,0.1,-0.154,0.0001,16.3587]
[1778519383382,35.3,81408.36,0.1,-0.154,0.0001,16.35864]
[1778519385187,35.3,81408.12,0.1,-0.15402,0.0001,16.36017]
[1778519385396,35.3,81407.73,0.1,-0.15406,0.0001,16.3627]
[1778519386432,35.3,81407.73,0.1,-0.15406,0.0001,16.3627]
[1778519387216,35.3,81413.47,0.1,-0.1535,0.0001,16.32447]
[1778519387303,35.3,81413.47,0.1,-0.1535,0.0001,16.32447]
[1778519387620,35.3,81413.47,0.1,-0.1535,0.0001,16.32447]
[1778519387684,35.3,81416.9,0.1,-0.15316,0.0001,16.30164]
[1778519388731,35.3,81416.9,0.1,-0.15316,0.0001,16.30164]
[1778519389094,35.3,81416.9,0.1,-0.15316,0.0001,16.30165]
[1778519394154,35.3,81420.0,0.1,-0.15286,0.0001,16.28116]
[1778519397620,35.3,81427.22,0.1,-0.15217,0.0001,16.2333]
[1778519399400,35.3,81423.33,0.1,-0.15254,0.0001,16.25934]
[1778519401415,35.3,81417.27,0.1,-0.15313,0.0001,16.29968]
[1778519404427,35.3,81418.31,0.1,-0.15303,0.0001,16.29275]
[1778519408197,35.3,81423.16,0.1,-0.15256,0.0001,16.26051]
[1778519410132,35.3,81423.64,0.1,-0.15252,0.0001,16.2574]
[1778519413267,35.3,81421.33,0.1,-0.15274,0.0001,16.27287]
[1778519413601,35.3,81421.33,0.1,-0.15274,0.0001,16.27287]
[1778519413644,35.3,81421.33,0.1,-0.15274,0.0001,16.27287]
[1778519413709,35.3,81421.33,0.1,-0.15274,0.0001,16.27287]
[1778519413729,35.3,81421.33,0.1,-0.15274,0.0001,16.27287]
[1778519413776,35.3,81416.08,0.1,-0.15325,0.0001,16.30778]
[1778519414206,35.3,81416.08,0.1,-0.15325,0.0001,16.30778]
[1778519414225,35.3,81416.08,0.1,-0.15325,0.0001,16.30778]
[1778519414316,35.3,81416.08,0.1,-0.15325,0.0001,16.30778]
[1778519414603,35.3,81416.45,0.1,-0.15321,0.0001,16.30528]
[1778519415673,35.3,81400.2,0.1,-0.1548,0.0001,16.41324]
[1778519421652,35.3,81403.9,0.1,-0.15442,0.0001,16.38762]
[1778519426687,35.3,81400.95,0.1,-0.1547,0.0001,16.40646]
[1778519431722,35.29,81403.54,0.1,-0.1544,0.0001,16.38399]
[1778519436758,35.29,81406.22,0.1,-0.15413,0.0001,16.3654]
[1778519439989,35.29,81401.69,0.1,-0.15457,0.0001,16.39511]
[1778519440183,35.29,81401.69,0.1,-0.15457,0.0001,16.39511]
[1778519440384,35.29,81401.69,0.1,-0.15457,0.0001,16.39511]
[1778519440783,35.29,81401.69,0.1,-0.15457,0.0001,16.39511]
[1778519440785,35.29,81404.66,0.1,-0.15427,0.0001,16.37519]
[1778519440959,35.29,81404.66,0.1,-0.15427,0.0001,16.37519]
[1778519441791,35.29,81417.79,0.1,-0.15299,0.0001,16.2877]
[1778519443630,35.29,81420.43,0.1,-0.15274,0.0001,16.27013]
[1778519443639,35.29,81420.43,0.1,-0.15274,0.0001,16.27013]
[1778519443806,35.29,81419.3,0.1,-0.15285,0.0001,16.27766]
[1778519448399,35.29,81425.06,0.1,-0.15229,0.0001,16.23946]
[1778519450537,35.29,81428.06,0.1,-0.152,0.0001,16.21955]
[1778519450621,35.29,81428.06,0.1,-0.152,0.0001,16.21955]
[1778519452087,35.29,81434.6,0.1,-0.15137,0.0001,16.17623]
[1778519454197,35.29,81444.56,0.1,-0.15041,0.0001,16.10972]
[1778519454251,35.29,81444.56,0.1,-0.15041,0.0001,16.10972]
[1778519454521,35.29,81444.56,0.1,-0.15041,0.0001,16.10972]
[1778519454532,35.29,81444.56,0.1,-0.15041,0.0001,16.10972]
[1778519454616,35.29,81444.71,0.1,-0.15039,0.0001,16.10847]
[1778519455044,35.29,81444.71,0.1,-0.15039,0.0001,16.10847]
[1778519455115,35.29,81451.51,0.1,-0.14974,0.0001,16.06299]
[1778519456157,35.29,81451.51,0.1,-0.14974,0.0001,16.06299]
[1778519456198,35.29,81451.11,0.1,-0.14977,0.0001,16.06539]
[1778519459922,35.29,81449.57,0.1,-0.14991,0.0001,16.07493]
[1778519460023,35.29,81449.18,0.1,-0.14995,0.0001,16.07753]
[1778519460973,35.29,81449.18,0.1,-0.14995,0.0001,16.07753]
[1778519461292,35.29,81449.18,0.1,-0.14995,0.0001,16.07753]
[1778519461389,35.29,81451.53,0.1,-0.14972,0.0001,16.0617]
[1778519464869,35.29,81449.09,0.1,-0.14995,0.0001,16.0778]
[1778519464905,35.29,81449.09,0.1,-0.14995,0.0001,16.07761]
[1778519465309,35.29,81449.09,0.1,-0.14995,0.0001,16.07761]
[1778519467128,35.29,81453.16,0.1,-0.14956,0.0001,16.05059]
[1778519467223,35.29,81456.39,0.1,-0.14925,0.0001,16.02896]
[1778519468975,35.29,81456.39,0.1,-0.14925,0.0001,16.02881]
[1778519469049,35.29,81457.07,0.1,-0.14918,0.0001,16.02416]
[1778519469935,35.29,81457.07,0.1,-0.14918,0.0001,16.02416]
[1778519470356,35.29,81457.07,0.1,-0.14918,0.0001,16.02416]
[1778519470741,35.29,81457.07,0.1,-0.14918,0.0001,16.02416]
[1778519471329,35.29,81458.86,0.1,-0.149,0.0001,16.01201]
[1778519471374,35.29,81458.86,0.1,-0.149,0.0001,16.01201]
[1778519472383,35.29,81462.81,0.1,-0.14863,0.0001,15.98575]
[1778519473431,35.29,81467.2,0.1,-0.14821,0.0001,15.95644]
[1778519474406,35.29,81467.92,0.1,-0.14814,9e-05,15.95157]
[1778519479059,35.29,81475.91,0.1,-0.14738,9e-05,15.89836]
[1778519484089,35.29,81476.09,0.1,-0.14737,9e-05,15.8974]
[1778519486355,35.29,81474.37,0.1,-0.14753,9e-05,15.90885]
[1778519490370,35.29,81484.06,0.1,-0.14661,9e-05,15.8445]
[1778519491978,35.29,81484.36,0.1,-0.14656,9e-05,15.83833]
[1778519492006,35.29,81484.36,0.1,-0.14656,9e-05,15.83833]
[1778519492207,35.29,81484.04,0.1,-0.14659,9e-05,15.84046]
[1778519498560,35.29,81488.09,0.1,-0.14621,9e-05,15.81377]
[1778519498595,35.29,81488.05,0.1,-0.14622,9e-05,15.8142]
[1778519503616,35.29,81486.58,0.1,-0.14636,9e-05,15.82447]
[1778519504993,35.29,81486.58,0.1,-0.14636,9e-05,15.82447]
[1778519505299,35.29,81486.13,0.1,-0.1464,9e-05,15.82755]
[1778519510334,35.29,81492.47,0.1,-0.14582,9e-05,15.78616]
[1778519512929,35.29,81491.98,0.1,-0.14587,9e-05,15.78959]
[1778519513606,35.29,81490.0,0.1,-0.14606,9e-05,15.80323]
[1778519519397,35.29,81490.21,0.1,-0.14605,9e-05,15.80264]
[1778519524432,35.29,81489.79,0.1,-0.1461,9e-05,15.80616]
[1778519528356,35.3,81489.09,0.1,-0.14617,9e-05,15.81122]
[1778519528373,35.3,81489.09,0.1,-0.14617,9e-05,15.81122]
[1778519528383,35.3,81489.09,0.1,-0.14617,9e-05,15.81122]
[1778519528457,35.3,81489.09,0.1,-0.14617,9e-05,15.81122]
[1778519528515,35.3,81489.09,0.1,-0.14617,9e-05,15.81122]
[1778519528655,35.3,81484.36,0.1,-0.14662,9e-05,15.84278]
[1778519530903,35.3,81466.38,0.1,-0.14832,0.0001,15.96247]
[1778519536517,35.3,81467.59,0.1,-0.14821,0.0001,15.95414]
[1778519541551,35.29,81471.38,0.1,-0.14784,9e-05,15.92874]
[1778519544457,35.29,81473.35,0.1,-0.14765,9e-05,15.91554]
[1778519547305,35.29,81478.85,0.1,-0.14713,9e-05,15.87892]
[1778519548341,35.29,81470.13,0.1,-0.14796,9e-05,15.93689]
[1778519548984,35.29,81470.14,0.1,-0.14796,9e-05,15.93682]
[1778519549728,35.29,81470.14,0.1,-0.14796,9e-05,15.93682]
[1778519549855,35.29,81470.14,0.1,-0.14796,9e-05,15.93682]
[1778519549936,35.29,81455.52,0.1,-0.14935,0.0001,16.03372]
[1778519550255,35.29,81455.52,0.1,-0.14935,0.0001,16.03372]
[1778519550342,35.29,81455.52,0.1,-0.14935,0.0001,16.03372]
[1778519551538,35.29,81455.65,0.1,-0.14933,0.0001,16.03285]
[1778519551621,35.29,81465.8,0.1,-0.14833,0.0001,15.96081]
[1778519555967,35.29,81461.93,0.1,-0.14869,0.0001,15.98601]
[1778519556020,35.29,81461.24,0.1,-0.14876,0.0001,15.99046]
[1778519556207,35.29,81461.24,0.1,-0.14876,0.0001,15.99046]
[1778519556347,35.29,81461.24,0.1,-0.14876,0.0001,15.99046]
[1778519556354,35.29,81461.24,0.1,-0.14876,0.0001,15.99046]
[1778519556657,35.29,81461.18,0.1,-0.14876,0.0001,15.99085]
[1778519557439,35.29,81461.18,0.1,-0.14876,0.0001,15.99085]
[1778519558060,35.29,81450.99,0.1,-0.14973,0.0001,16.05822]
[1778519562498,35.29,81446.48,0.1,-0.15015,0.0001,16.0875]
[1778519566022,35.29,81443.2,0.1,-0.15046,0.0001,16.10909]
[1778519566140,35.29,81443.2,0.1,-0.15046,0.0001,16.10909]
[1778519566159,35.29,81443.2,0.1,-0.15046,0.0001,16.10909]
[1778519566185,35.29,81443.2,0.1,-0.15046,0.0001,16.10909]
[1778519566726,35.29,81443.39,0.1,-0.15045,0.0001,16.10777]
[1778519567037,35.29,81443.39,0.1,-0.15045,0.0001,16.10777]
[1778519572773,35.29,81430.78,0.1,-0.15165,0.0001,16.19098]
[1778519576647,35.29,81428.66,0.1,-0.15186,0.0001,16.20529]
[1778519578756,35.29,81434.25,0.1,-0.15132,0.0001,16.16827]
[1778519578810,35.29,81437.79,0.1,-0.15098,0.0001,16.14487]
[1778519581886,35.29,81440.35,0.1,-0.15073,0.0001,16.12769]
[1778519581975,35.29,81440.35,0.1,-0.15073,0.0001,16.12769]
[1778519582655,35.29,81442.79,0.1,-0.1505,0.0001,16.1114]
[1778519582838,35.29,81442.79,0.1,-0.1505,0.0001,16.11136]
[1778519583844,35.29,81453.48,0.1,-0.14947,0.0001,16.04005]
[1778519587230,35.29,81460.6,0.1,-0.14878,0.0001,15.99229]
[1778519587299,35.29,81460.6,0.1,-0.14878,0.0001,15.99229]
[1778519587319,35.29,81460.6,0.1,-0.14878,0.0001,15.99229]
[1778519588613,35.29,81465.95,0.1,-0.14827,0.0001,15.9566]
[1778519588630,35.29,81465.95,0.1,-0.14827,0.0001,15.9566]
[1778519588880,35.29,81469.85,0.1,-0.1479,9e-05,15.9306]
[1778519589348,35.29,81469.85,0.1,-0.1479,9e-05,15.9306]
[1778519589887,35.29,81470.46,0.1,-0.14784,9e-05,15.92652]
[1778519594893,35.29,81472.2,0.1,-0.14768,9e-05,15.91487]
[1778519597139,35.29,81478.5,0.1,-0.14708,9e-05,15.87306]
[1778519597943,35.29,81478.28,0.1,-0.1471,9e-05,15.87456]
[1778519600677,35.29,81479.94,0.1,-0.14695,9e-05,15.86363]
[1778519600879,35.29,81479.94,0.1,-0.14695,9e-05,15.86363]
[1778519600886,35.29,81479.94,0.1,-0.14695,9e-05,15.86363]
[1778519600972,35.29,81480.08,0.1,-0.14694,9e-05,15.86275]
[1778519601522,35.29,81480.08,0.1,-0.14694,9e-05,15.86275]
[1778519604833,35.29,81491.75,0.1,-0.14584,9e-05,15.78554]
[1778519607597,35.29,81492.3,0.1,-0.1458,9e-05,15.78239]
[1778519613571,35.29,81492.44,0.1,-0.14576,9e-05,15.77792]
[1778519617169,35.29,81492.64,0.1,-0.14575,9e-05,15.77722]
[1778519617270,35.29,81492.98,0.1,-0.14572,9e-05,15.7751]
[1778519621901,35.29,81495.79,0.1,-0.14546,9e-05,15.75687]
[1778519621992,35.29,81495.97,0.1,-0.14545,9e-05,15.75599]
[1778519622923,35.29,81495.97,0.1,-0.14545,9e-05,15.75599]
[1778519625649,35.29,81499.24,0.1,-0.14515,9e-05,15.73432]
[1778519628211,35.29,81502.77,0.1,-0.14481,9e-05,15.71034]
[1778519633511,35.29,81497.97,0.1,-0.14525,9e-05,15.7413]
[1778519639005,35.29,81506.32,0.1,-0.14445,9e-05,15.68484]
[1778519641060,35.29,81505.8,0.1,-0.1445,9e-05,15.68802]
[1778519641713,35.29,81505.74,0.1,-0.1445,9e-05,15.68829]
[1778519644178,35.29,81495.32,0.1,-0.14547,9e-05,15.75707]
[1778519647514,35.29,81494.58,0.1,-0.14553,9e-05,15.76141]
[1778519653334,35.28,81494.43,0.1,-0.14553,9e-05,15.76134]
[1778519657105,35.28,81495.53,0.1,-0.14542,9e-05,15.75356]
[1778519657529,35.28,81495.53,0.1,-0.14542,9e-05,15.75356]
[1778519663402,35.28,81501.58,0.1,-0.14486,9e-05,15.71361]
[1778519668929,35.28,81500.0,0.1,-0.145,9e-05,15.7238]
[1778519669988,35.28,81500.1,0.1,-0.14499,9e-05,15.7229]
[1778519675487,35.28,81500.62,0.1,-0.1449,9e-05,15.71471]
[1778519680521,35.28,81500.98,0.1,-0.14486,9e-05,15.71186]
[1778519684199,35.28,81501.44,0.1,-0.14482,9e-05,15.70852]
[1778519684218,35.28,81501.44,0.1,-0.14482,9e-05,15.70852]
[1778519686512,35.28,81504.77,0.1,-0.1445,9e-05,15.68622]
[1778519686521,35.28,81504.77,0.1,-0.1445,9e-05,15.68622]
[1778519686589,35.28,81506.04,0.1,-0.14438,9e-05,15.67772]
[1778519691598,35.28,81508.58,0.1,-0.14414,9e-05,15.66065]
[1778519696257,35.28,81508.79,0.1,-0.14412,9e-05,15.65896]
[1778519696287,35.28,81508.79,0.1,-0.14412,9e-05,15.65896]
[1778519696633,35.28,81508.83,0.1,-0.14411,9e-05,15.65862]
[1778519698647,35.28,81495.88,0.1,-0.14532,9e-05,15.74445]
[1778519703682,35.28,81501.17,0.1,-0.14481,9e-05,15.7084]
[1778519705446,35.27,81500.81,0.1,-0.14484,9e-05,15.71055]
[1778519705481,35.27,81500.81,0.1,-0.14484,9e-05,15.71055]
[1778519707778,35.27,81503.25,0.1,-0.14461,9e-05,15.69421]
[1778519713752,35.27,81507.48,0.1,-0.14421,9e-05,15.66555]
[1778519717943,35.27,81507.84,0.1,-0.14418,9e-05,15.663]
[1778519719683,35.27,81507.92,0.1,-0.14417,9e-05,15.66224]
[1778519721673,35.27,81501.56,0.1,-0.14476,9e-05,15.70428]
[1778519724392,35.27,81499.31,0.1,-0.14496,9e-05,15.71856]
[1778519729866,35.27,81497.43,0.1,-0.14513,9e-05,15.73099]
[1778519734434,35.27,81498.58,0.1,-0.14499,9e-05,15.71881]
[1778519739934,35.27,81510.15,0.1,-0.14391,9e-05,15.6415]
[1778519744860,35.27,81510.24,0.1,-0.1439,9e-05,15.6408]
[1778519744969,35.27,81510.23,0.1,-0.14389,9e-05,15.64067]
[1778519750431,35.27,81510.22,0.1,-0.14389,9e-05,15.64056]
[1778519756046,35.27,81509.95,0.1,-0.14391,9e-05,15.64192]
[1778519758248,35.27,81509.93,0.1,-0.14391,9e-05,15.64197]
[1778519763568,35.27,81512.17,0.1,-0.1437,9e-05,15.62691]
[1778519764047,35.27,81512.17,0.1,-0.1437,9e-05,15.62691]
[1778519764138,35.27,81519.76,0.1,-0.143,9e-05,15.57649]
[1778519764303,35.27,81519.76,0.1,-0.143,9e-05,15.57649]
[1778519765109,35.27,81519.31,0.1,-0.14304,9e-05,15.57946]
[1778519765636,35.27,81519.31,0.1,-0.14304,9e-05,15.57946]
[1778519766190,35.27,81519.31,0.1,-0.14304,9e-05,15.57946]
[1778519769882,35.27,81523.78,0.1,-0.14263,9e-05,15.5501]
[1778519770148,35.27,81523.1,0.1,-0.14269,9e-05,15.55472]
[1778519775156,35.27,81523.36,0.1,-0.14267,9e-05,15.55347]
[1778519775961,35.27,81523.13,0.1,-0.1427,9e-05,15.55513]
[1778519776492,35.27,81523.13,0.1,-0.1427,9e-05,15.55526]
[1778519777937,35.27,81530.57,0.1,-0.14201,9e-05,15.50602]
[1778519778173,35.27,81530.57,0.1,-0.14201,9e-05,15.50602]
[1778519778538,35.27,81534.7,0.1,-0.14163,9e-05,15.47883]
[1778519778613,35.27,81534.7,0.1,-0.14163,9e-05,15.47883]
[1778519778625,35.27,81534.7,0.1,-0.14163,9e-05,15.47883]
[1778519778737,35.27,81534.7,0.1,-0.14163,9e-05,15.47883]
[1778519779208,35.27,81547.3,0.1,-0.14047,9e-05,15.39504]
[1778519780022,35.27,81564.41,0.1,-0.13891,9e-05,15.28154]
[1778519781075,35.27,81564.41,0.1,-0.13891,9e-05,15.28154]
[1778519782599,35.27,81567.5,0.1,-0.13863,9e-05,15.26119]
[1778519786638,35.27,81579.43,0.1,-0.13755,9e-05,15.1824]
[1778519788011,35.27,81582.48,0.1,-0.13728,9e-05,15.16232]
[1778519788258,35.27,81582.48,0.1,-0.13728,9e-05,15.16264]
[1778519789904,35.27,81586.07,0.1,-0.13696,9e-05,15.13889]
[1778519790742,35.27,81575.31,0.1,-0.13794,9e-05,15.2107]
[1778519796834,35.28,81568.84,0.1,-0.13851,9e-05,15.25065]
[1778519801855,35.28,81572.48,0.1,-0.13819,9e-05,15.22739]
[1778519802767,35.28,81574.47,0.1,-0.13802,9e-05,15.21433]
[1778519803018,35.28,81580.99,0.1,-0.13743,9e-05,15.17125]
[1778519804164,35.28,81580.99,0.1,-0.13743,9e-05,15.17125]
[1778519804174,35.28,81580.99,0.1,-0.13743,9e-05,15.17125]
[1778519803900,35.28,81592.02,0.1,-0.13644,9e-05,15.09841]
[1778519804429,35.28,81592.02,0.1,-0.13644,9e-05,15.09841]
[1778519810425,35.28,81598.24,0.1,-0.1359,9e-05,15.05891]
[1778519811246,35.28,81598.24,0.1,-0.1359,9e-05,15.05891]
[1778519813070,35.28,81593.89,0.1,-0.13629,9e-05,15.08795]
[1778519814477,35.28,81593.98,0.1,-0.13629,9e-05,15.08788]
[1778519814487,35.28,81593.98,0.1,-0.13629,9e-05,15.08788]
[1778519814517,35.28,81593.98,0.1,-0.13629,9e-05,15.08788]
[1778519815108,35.28,81593.98,0.1,-0.13629,9e-05,15.08788]
[1778519815182,35.28,81593.98,0.1,-0.13629,9e-05,15.08788]
[1778519815164,35.28,81593.51,0.1,-0.13634,9e-05,15.09147]
[1778519817139,35.28,81593.0,0.1,-0.13639,9e-05,15.09484]
[1778519817252,35.28,81593.36,0.1,-0.13636,9e-05,15.09291]
[1778519817259,35.28,81593.36,0.1,-0.13636,9e-05,15.09291]
[1778519817274,35.28,81593.36,0.1,-0.13636,9e-05,15.09291]
[1778519817376,35.28,81593.36,0.1,-0.13636,9e-05,15.09291]
[1778519817779,35.28,81598.6,0.1,-0.13589,9e-05,15.05827]
[1778519819170,35.28,81598.6,0.1,-0.13589,9e-05,15.05827]
[1778519819256,35.29,81600.81,0.1,-0.1357,9e-05,15.04415]
[1778519820448,35.29,81603.74,0.1,-0.13544,9e-05,15.02479]
[1778519820568,35.29,81603.74,0.1,-0.13544,9e-05,15.02479]
[1778519821208,35.29,81603.74,0.1,-0.13544,9e-05,15.02479]
[1778519821211,35.29,81603.74,0.1,-0.13544,9e-05,15.02479]
[1778519821224,35.29,81603.74,0.1,-0.13544,9e-05,15.02479]
[1778519822023,35.29,81604.14,0.1,-0.13541,9e-05,15.02244]
[1778519822029,35.29,81604.14,0.1,-0.13541,9e-05,15.02244]
[1778519822056,35.29,81604.14,0.1,-0.13541,9e-05,15.02244]
[1778519822150,35.29,81604.14,0.1,-0.13541,9e-05,15.02244]
[1778519822301,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519822388,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519822900,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519823039,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519823082,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519823223,35.29,81609.57,0.1,-0.13492,9e-05,14.98689]
[1778519823256,35.29,81618.5,0.1,-0.13414,9e-05,14.92827]
[1778519823419,35.29,81618.5,0.1,-0.13414,9e-05,14.92827]
[1778519823503,35.29,81618.5,0.1,-0.13414,9e-05,14.92827]
[1778519823506,35.29,81618.5,0.1,-0.13414,9e-05,14.92827]
[1778519824029,35.29,81618.5,0.1,-0.13414,9e-05,14.92827]
[1778519824076,35.29,81632.46,0.1,-0.1329,9e-05,14.8362]
[1778519825921,35.29,81648.7,0.1,-0.13148,9e-05,14.7298]
[1778519827357,35.29,81649.19,0.1,-0.13144,9e-05,14.72665]
[1778519827376,35.29,81649.19,0.1,-0.13144,9e-05,14.72665]
[1778519827572,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519828646,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519828659,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519828960,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519828982,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829002,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829013,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829043,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829070,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829129,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829148,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829157,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829232,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829249,35.29,81652.41,0.1,-0.13116,9e-05,14.70556]
[1778519829171,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829337,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829374,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829380,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829386,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829409,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829464,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829497,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829568,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829592,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829758,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519829815,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519830009,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519830019,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519830157,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519830166,35.29,81649.85,0.1,-0.13139,9e-05,14.72285]
[1778519830225,35.29,81648.16,0.1,-0.13154,9e-05,14.7343]
[1778519830303,35.29,81648.16,0.1,-0.13154,9e-05,14.7343]
[1778519830312,35.29,81648.16,0.1,-0.13154,9e-05,14.7343]
[1778519830365,35.29,81648.16,0.1,-0.13154,9e-05,14.7343]
[1778519830400,35.29,81648.16,0.1,-0.13154,9e-05,14.7343]
[1778519831183,35.29,81648.46,0.1,-0.13152,9e-05,14.73264]
[1778519831409,35.29,81648.46,0.1,-0.13152,9e-05,14.73264]
[1778519831435,35.29,81648.46,0.1,-0.13152,9e-05,14.73264]
[1778519831601,35.29,81648.95,0.1,-0.13148,9e-05,14.72941]
[1778519833385,35.29,81650.88,0.1,-0.13131,9e-05,14.71704]
[1778519833615,35.29,81650.6,0.1,-0.13134,9e-05,14.71921]
[1778519838650,35.29,81652.03,0.1,-0.13124,9e-05,14.71135]
[1778519841505,35.3,81655.15,0.1,-0.13097,9e-05,14.69145]
[1778519842164,35.3,81654.04,0.1,-0.13108,9e-05,14.69937]
[1778519843532,35.3,81655.14,0.1,-0.13099,9e-05,14.69244]
[1778519843685,35.3,81655.14,0.1,-0.13099,9e-05,14.69244]
[1778519845611,35.3,81654.32,0.1,-0.13106,9e-05,14.69814]
[1778519846228,35.3,81652.96,0.1,-0.13119,9e-05,14.70766]
[1778519851251,35.3,81648.3,0.1,-0.13161,9e-05,14.73957]
[1778519853685,35.3,81651.04,0.1,-0.13135,9e-05,14.71796]
[1778519853735,35.3,81651.04,0.1,-0.13135,9e-05,14.71796]
[1778519854204,35.3,81658.29,0.1,-0.13072,9e-05,14.67027]
[1778519856694,35.31,81660.51,0.1,-0.13054,9e-05,14.65669]
[1778519857779,35.31,81660.51,0.1,-0.13054,9e-05,14.65669]
[1778519858235,35.31,81659.86,0.1,-0.1306,9e-05,14.66166]
[1778519859186,35.31,81659.86,0.1,-0.1306,9e-05,14.66166]
[1778519859221,35.31,81659.86,0.1,-0.1306,9e-05,14.66166]
[1778519859309,35.31,81659.86,0.1,-0.1306,9e-05,14.66166]
[1778519859281,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519859951,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519860008,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519860028,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519860073,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519860255,35.31,81660.02,0.1,-0.13059,9e-05,14.66095]
[1778519860289,35.31,81649.5,0.1,-0.13151,9e-05,14.73014]
[1778519861876,35.31,81649.5,0.1,-0.13151,9e-05,14.7304]
[1778519867913,35.31,81642.51,0.1,-0.13216,9e-05,14.77893]
[1778519873897,35.32,81650.54,0.1,-0.13149,9e-05,14.72886]
[1778519875225,35.32,81650.54,0.1,-0.13149,9e-05,14.72886]
[1778519877533,35.32,81650.02,0.1,-0.13155,9e-05,14.73312]
[1778519877565,35.32,81650.02,0.1,-0.13155,9e-05,14.73312]
[1778519877594,35.32,81650.02,0.1,-0.13155,9e-05,14.73312]
[1778519877895,35.32,81650.02,0.1,-0.13155,9e-05,14.73312]
[1778519878129,35.32,81650.02,0.1,-0.13155,9e-05,14.73312]
[1778519878216,35.32,81653.12,0.1,-0.13129,9e-05,14.71359]
[1778519879373,35.32,81653.12,0.1,-0.13129,9e-05,14.71359]
[1778519880146,35.32,81653.12,0.1,-0.13129,9e-05,14.71359]
[1778519880529,35.32,81656.52,0.1,-0.131,9e-05,14.69187]
[1778519880829,35.32,81656.52,0.1,-0.131,9e-05,14.69187]
[1778519881134,35.32,81656.52,0.1,-0.131,9e-05,14.69187]
[1778519881854,35.32,81656.99,0.1,-0.13096,9e-05,14.68913]
[1778519883840,35.32,81651.23,0.1,-0.13147,9e-05,14.72736]
[1778519883930,35.32,81651.23,0.1,-0.13147,9e-05,14.72736]
[1778519887217,35.33,81646.48,0.1,-0.1319,9e-05,14.75949]
[1778519888349,35.33,81644.9,0.1,-0.13205,9e-05,14.77093]
[1778519890980,35.33,81644.9,0.1,-0.13206,9e-05,14.77195]
[1778519891009,35.33,81644.9,0.1,-0.13206,9e-05,14.77195]
[1778519891180,35.33,81641.93,0.1,-0.13233,9e-05,14.792]
[1778519892418,35.33,81641.63,0.1,-0.13236,9e-05,14.79397]
[1778519892992,35.33,81641.63,0.1,-0.13236,9e-05,14.79397]
[1778519893082,35.33,81635.23,0.1,-0.13293,9e-05,14.83707]
[1778519894073,35.33,81635.23,0.1,-0.13293,9e-05,14.83707]
[1778519894146,35.33,81634.52,0.1,-0.133,9e-05,14.84216]
[1778519895089,35.33,81634.52,0.1,-0.133,9e-05,14.84216]
[1778519895193,35.33,81634.52,0.1,-0.133,9e-05,14.84216]
[1778519895197,35.33,81634.52,0.1,-0.133,9e-05,14.84216]
[1778519895286,35.33,81633.44,0.1,-0.1331,9e-05,14.84968]
[1778519896468,35.33,81633.44,0.1,-0.1331,9e-05,14.84968]
[1778519900541,35.34,81625.74,0.1,-0.13379,9e-05,14.90153]
[1778519900822,35.34,81625.74,0.1,-0.13379,9e-05,14.90153]
[1778519900832,35.34,81625.74,0.1,-0.13379,9e-05,14.90153]
[1778519900850,35.34,81625.74,0.1,-0.13379,9e-05,14.90153]
[1778519901196,35.34,81625.74,0.1,-0.13379,9e-05,14.90153]
[1778519903026,35.34,81615.15,0.1,-0.13475,9e-05,14.97259]
[1778519903114,35.34,81598.68,0.1,-0.13622,9e-05,15.08122]
[1778519903817,35.34,81598.68,0.1,-0.13622,9e-05,15.08122]
[1778519903827,35.34,81598.68,0.1,-0.13622,9e-05,15.08122]
[1778519903829,35.34,81598.68,0.1,-0.13622,9e-05,15.08122]
[1778519904271,35.34,81598.68,0.1,-0.13622,9e-05,15.08122]
[1778519904332,35.34,81591.97,0.1,-0.13683,9e-05,15.12584]
[1778519906305,35.34,81591.97,0.1,-0.13683,9e-05,15.12584]
[1778519906643,35.34,81595.71,0.1,-0.1365,9e-05,15.10171]
[1778519907138,35.34,81595.71,0.1,-0.1365,9e-05,15.10171]
[1778519908294,35.34,81595.71,0.1,-0.1365,9e-05,15.10171]
[1778519909154,35.34,81596.43,0.1,-0.13644,9e-05,15.0974]
[1778519909563,35.34,81596.43,0.1,-0.13644,9e-05,15.0974]
[1778519910134,35.34,81596.43,0.1,-0.13644,9e-05,15.0974]
[1778519912727,35.34,81591.19,0.1,-0.13688,9e-05,15.12776]
[1778519918215,35.34,81594.9,0.1,-0.13655,9e-05,15.10344]
[1778519920012,35.34,81595.17,0.1,-0.13653,9e-05,15.10173]
[1778519920823,35.34,81594.35,0.1,-0.1366,9e-05,15.10718]
[1778519925960,35.34,81593.0,0.1,-0.13672,9e-05,15.11602]
[1778519926497,35.34,81593.43,0.1,-0.13668,9e-05,15.11314]
[1778519928816,35.34,81597.51,0.1,-0.13631,9e-05,15.08624]
[1778519932771,35.34,81592.99,0.1,-0.13672,9e-05,15.11591]
[1778519933325,35.34,81592.69,0.1,-0.13674,9e-05,15.11783]
[1778519933456,35.34,81592.69,0.1,-0.13674,9e-05,15.11783]
[1778519934173,35.34,81592.69,0.1,-0.13674,9e-05,15.11783]
[1778519934328,35.34,81592.69,0.1,-0.13674,9e-05,15.11777]
[1778519935235,35.34,81592.69,0.1,-0.13674,9e-05,15.11777]
[1778519935339,35.34,81594.32,0.1,-0.1366,9e-05,15.10695]
[1778519940370,35.34,81595.41,0.1,-0.13651,9e-05,15.10037]
[1778519941303,35.34,81595.41,0.1,-0.13651,9e-05,15.10037]
[1778519941377,35.34,81599.76,0.1,-0.13612,9e-05,15.07166]
[1778519944974,35.34,81604.82,0.1,-0.13567,9e-05,15.03834]
[1778519945075,35.34,81598.9,0.1,-0.1362,9e-05,15.07746]
[1778519946232,35.34,81598.9,0.1,-0.1362,9e-05,15.07746]
[1778519946333,35.34,81597.35,0.1,-0.13634,9e-05,15.08797]
[1778519946629,35.34,81597.35,0.1,-0.13634,9e-05,15.08797]
[1778519947304,35.34,81597.24,0.1,-0.13635,9e-05,15.08897]
[1778519949254,35.34,81587.18,0.1,-0.13725,9e-05,15.15538]
[1778519949269,35.34,81587.18,0.1,-0.13725,9e-05,15.15538]
[1778519949346,35.35,81582.53,0.1,-0.13768,9e-05,15.18642]
[1778519951336,35.35,81568.05,0.1,-0.139,9e-05,15.28272]
[1778519955068,35.35,81575.37,0.1,-0.13834,9e-05,15.23447]
[1778519955369,35.35,81575.37,0.1,-0.13834,9e-05,15.23447]
[1778519956339,35.35,81581.13,0.1,-0.13782,9e-05,15.19673]
[1778519957412,35.35,81581.85,0.1,-0.13776,9e-05,15.19211]
[1778519957993,35.35,81581.85,0.1,-0.13776,9e-05,15.19211]
[1778519958094,35.35,81583.7,0.1,-0.13759,9e-05,15.17989]
[1778519958498,35.35,81583.7,0.1,-0.13759,9e-05,15.17989]
[1778519959022,35.35,81583.7,0.1,-0.13759,9e-05,15.17989]
[1778519959422,35.35,81583.23,0.1,-0.13763,9e-05,15.18315]
[1778519960052,35.35,81582.71,0.1,-0.13768,9e-05,15.18673]
[1778519961450,35.35,81581.96,0.1,-0.13775,9e-05,15.19169]
[1778519962090,35.35,81581.96,0.1,-0.13775,9e-05,15.19169]
[1778519962191,35.35,81581.31,0.1,-0.13781,9e-05,15.19629]
[1778519963401,35.35,81581.31,0.1,-0.13781,9e-05,15.19629]
[1778519964565,35.35,81580.34,0.1,-0.1379,9e-05,15.20301]
[1778519964571,35.35,81580.34,0.1,-0.1379,9e-05,15.20301]
[1778519964580,35.35,81580.34,0.1,-0.1379,9e-05,15.20301]
[1778519964625,35.35,81581.59,0.1,-0.13779,9e-05,15.19475]
[1778519965504,35.35,81581.59,0.1,-0.13779,9e-05,15.19475]
[1778519970583,35.35,81585.95,0.1,-0.1374,9e-05,15.16612]
[1778519972282,35.35,81585.95,0.1,-0.1374,9e-05,15.16612]
[1778519976992,35.35,81601.22,0.1,-0.13601,9e-05,15.06153]
[1778519982667,35.35,81603.37,0.1,-0.13583,9e-05,15.04835]
[1778519987702,35.35,81605.47,0.1,-0.13565,9e-05,15.03536]
[1778519992737,35.36,81600.32,0.1,-0.13612,9e-05,15.07]
[1778519997938,35.36,81603.74,0.1,-0.13582,9e-05,15.04805]
[1778520003057,35.36,81606.21,0.1,-0.13561,9e-05,15.03256]
[1778520008219,35.36,81609.83,0.1,-0.1353,9e-05,15.00955]
[1778520009048,35.36,81621.68,0.1,-0.13425,9e-05,14.93188]
[1778520009497,35.36,81621.68,0.1,-0.13425,9e-05,14.93188]
[1778520009709,35.36,81621.68,0.1,-0.13425,9e-05,14.93188]
[1778520010105,35.36,81621.68,0.1,-0.13425,9e-05,14.93188]
[1778520011129,35.36,81623.49,0.1,-0.1341,9e-05,14.92025]
[1778520012136,35.36,81624.27,0.1,-0.13403,9e-05,14.9152]
[1778520012337,35.36,81626.61,0.1,-0.13382,9e-05,14.89988]
[1778520013979,35.36,81627.39,0.1,-0.13376,9e-05,14.89508]
[1778520014014,35.36,81628.33,0.1,-0.13368,9e-05,14.88922]
[1778520019036,35.36,81630.41,0.1,-0.1335,9e-05,14.87592]
[1778520019129,35.36,81630.41,0.1,-0.1335,9e-05,14.87592]
[1778520020247,35.36,81627.79,0.1,-0.13373,9e-05,14.89325]
[1778520025492,35.37,81628.98,0.1,-0.13365,9e-05,14.88702]
[1778520026319,35.37,81628.98,0.1,-0.13365,9e-05,14.88702]
[1778520026346,35.37,81625.72,0.1,-0.13395,9e-05,14.90909]
[1778520027111,35.37,81613.94,0.1,-0.13499,9e-05,14.98694]
[1778520032148,35.37,81610.27,0.1,-0.1353,9e-05,15.00734]
[1778520037432,35.37,81610.15,0.1,-0.13532,9e-05,15.00895]
[1778520043433,35.37,81616.1,0.1,-0.1348,9e-05,14.97066]
[1778520043939,35.37,81619.41,0.1,-0.13451,9e-05,14.94909]
[1778520044589,35.38,81619.41,0.1,-0.13451,9e-05,14.94932]
[1778520044973,35.38,81620.22,0.1,-0.13444,9e-05,14.94422]
[1778520048644,35.38,81618.22,0.1,-0.13463,9e-05,14.95802]
[1778520049131,35.38,81618.22,0.1,-0.13463,9e-05,14.95822]
[1778520053295,35.38,81622.02,0.1,-0.1343,9e-05,14.93382]
[1778520053322,35.38,81622.02,0.1,-0.1343,9e-05,14.93382]
[1778520053373,35.38,81622.02,0.1,-0.1343,9e-05,14.93382]
[1778520053377,35.38,81622.02,0.1,-0.1343,9e-05,14.93382]
[1778520053469,35.38,81622.02,0.1,-0.1343,9e-05,14.93382]
[1778520053383,35.38,81624.46,0.1,-0.13409,9e-05,14.91799]
[1778520054169,35.38,81624.73,0.1,-0.13407,9e-05,14.91644]
[1778520056003,35.38,81630.77,0.1,-0.13354,9e-05,14.87695]
[1778520056205,35.38,81630.77,0.1,-0.13354,9e-05,14.87695]
[1778520056371,35.38,81630.77,0.1,-0.13354,9e-05,14.87695]
[1778520056428,35.38,81632.91,0.1,-0.13335,9e-05,14.86317]
[1778520060175,35.38,81627.33,0.1,-0.13386,9e-05,14.90076]
[1778520060276,35.38,81630.3,0.1,-0.1336,9e-05,14.88147]
[1778520060520,35.38,81630.3,0.1,-0.1336,9e-05,14.88147]
[1778520064870,35.38,81635.84,0.1,-0.13311,9e-05,14.84512]
[1778520065747,35.38,81635.81,0.1,-0.13311,9e-05,14.84531]
[1778520065775,35.38,81635.81,0.1,-0.13311,9e-05,14.84531]
[1778520066256,35.38,81635.81,0.1,-0.13311,9e-05,14.84531]
[1778520068303,35.38,81630.52,0.1,-0.13358,9e-05,14.88035]
[1778520068331,35.38,81631.38,0.1,-0.13351,9e-05,14.8749]
[1778520069510,35.38,81631.38,0.1,-0.13351,9e-05,14.8749]
[1778520070286,35.38,81642.94,0.1,-0.1325,9e-05,14.79904]
[1778520074508,35.38,81650.75,0.1,-0.13181,9e-05,14.74795]
[1778520075623,35.38,81652.47,0.1,-0.13166,9e-05,14.73634]
[1778520081363,35.38,81648.51,0.1,-0.13201,9e-05,14.7627]
[1778520086398,35.39,81639.57,0.1,-0.1328,9e-05,14.82201]
[1778520088026,35.39,81639.1,0.1,-0.13284,9e-05,14.82517]
[1778520088115,35.39,81639.1,0.1,-0.13284,9e-05,14.82517]
[1778520089200,35.39,81637.43,0.1,-0.13299,9e-05,14.83622]
[1778520090803,35.39,81625.06,0.1,-0.13408,9e-05,14.9176]
[1778520091290,35.39,81625.06,0.1,-0.13408,9e-05,14.9176]
[1778520091740,35.39,81624.34,0.1,-0.13412,9e-05,14.91793]
[1778520092441,35.39,81623.28,0.1,-0.13421,9e-05,14.92484]
[1778520097503,35.38,81621.92,0.1,-0.13432,9e-05,14.9333]
[1778520099033,35.38,81621.92,0.1,-0.13432,9e-05,14.93319]
[1778520099489,35.38,81622.19,0.1,-0.1343,9e-05,14.93131]
[1778520100087,35.38,81622.19,0.1,-0.1343,9e-05,14.93131]
[1778520102757,35.38,81636.76,0.1,-0.13301,9e-05,14.83536]
[1778520110210,35.38,81637.74,0.1,-0.13293,9e-05,14.82918]
[1778520115601,35.39,81635.02,0.1,-0.13317,9e-05,14.84761]
[1778520121090,35.39,81636.39,0.1,-0.13305,9e-05,14.83882]
[1778520123837,35.39,81638.86,0.1,-0.13284,9e-05,14.82263]
[1778520124929,35.39,81622.99,0.1,-0.13424,9e-05,14.92716]
[1778520126721,35.39,81622.99,0.1,-0.13424,9e-05,14.92716]
[1778520126777,35.39,81621.84,0.1,-0.13434,9e-05,14.93463]
[1778520132554,35.39,81611.23,0.1,-0.13529,9e-05,15.00468]
[1778520132735,35.39,81619.55,0.1,-0.13455,9e-05,14.95009]
[1778520134827,35.39,81624.13,0.1,-0.13414,9e-05,14.91982]
[1778520135820,35.39,81624.44,0.1,-0.13411,9e-05,14.91772]
[1778520136832,35.39,81624.71,0.1,-0.13409,9e-05,14.91588]
[1778520142802,35.39,81633.58,0.1,-0.1333,9e-05,14.8575]
[1778520148229,35.39,81632.56,0.1,-0.13339,9e-05,14.86424]
[1778520153761,35.39,81623.2,0.1,-0.13419,9e-05,14.92131]
[1778520154453,35.39,81623.2,0.1,-0.13419,9e-05,14.92131]
[1778520154785,35.39,81624.22,0.1,-0.1341,9e-05,14.9145]
[1778520154912,35.39,81620.19,0.1,-0.13445,9e-05,14.94093]
[1778520156485,35.39,81620.19,0.1,-0.13445,9e-05,14.94093]
[1778520156557,35.39,81615.74,0.1,-0.13485,9e-05,14.97035]
[1778520158722,35.39,81605.22,0.1,-0.13579,9e-05,15.03975]
[1778520160788,35.39,81603.62,0.1,-0.13593,9e-05,15.05028]
[1778520161981,35.39,81602.18,0.1,-0.13606,9e-05,15.05975]
[1778520166559,35.39,81605.45,0.1,-0.13577,9e-05,15.03814]
[1778520167067,35.39,81608.65,0.1,-0.13548,9e-05,15.01711]
[1778520167183,35.39,81609.44,0.1,-0.13541,9e-05,15.01197]
[1778520168245,35.39,81609.44,0.1,-0.13541,9e-05,15.01197]
[1778520168339,35.39,81612.97,0.1,-0.1351,9e-05,14.98879]
[1778520170263,35.39,81612.97,0.1,-0.1351,9e-05,14.98889]
[1778520170359,35.39,81612.94,0.1,-0.1351,9e-05,14.98919]
[1778520172929,35.39,81612.99,0.1,-0.1351,9e-05,14.98904]
[1778520173115,35.39,81614.04,0.1,-0.13501,9e-05,14.98221]
[1778520178439,35.39,81617.1,0.1,-0.13475,9e-05,14.96262]
[1778520180406,35.39,81617.1,0.1,-0.13475,9e-05,14.96274]
[1778520180497,35.39,81617.63,0.1,-0.1347,9e-05,14.95937]
[1778520186369,35.39,81619.49,0.1,-0.13454,9e-05,14.94776]
[1778520191422,35.39,81614.27,0.1,-0.13502,9e-05,14.98284]
[1778520191452,35.39,81614.45,0.1,-0.135,9e-05,14.98173]
[1778520196067,35.39,81611.41,0.1,-0.13528,9e-05,15.00198]
[1778520199059,35.39,81607.37,0.1,-0.13564,9e-05,15.02871]
[1778520204649,35.39,81607.71,0.1,-0.13561,9e-05,15.0266]
[1778520205141,35.39,81604.52,0.1,-0.13589,9e-05,15.04762]
[1778520210625,35.39,81603.99,0.1,-0.13594,9e-05,15.05116]
[1778520212323,35.39,81604.88,0.1,-0.13586,9e-05,15.04533]
[1778520217927,35.39,81605.08,0.1,-0.13582,9e-05,15.03994]
[1778520218326,35.39,81605.03,0.1,-0.13582,9e-05,15.04032]
[1778520219005,35.39,81605.03,0.1,-0.13582,9e-05,15.04032]
[1778520224368,35.39,81609.37,0.1,-0.13544,9e-05,15.01223]
[1778520227900,35.4,81608.6,0.1,-0.13551,9e-05,15.01751]
[1778520229985,35.4,81609.99,0.1,-0.13539,9e-05,15.00849]
[1778520230766,35.4,81609.98,0.1,-0.13539,9e-05,15.00863]
[1778520235591,35.4,81611.56,0.1,-0.13526,9e-05,14.99849]
[1778520239087,35.4,81611.06,0.1,-0.13531,9e-05,15.00223]
[1778520244563,35.4,81612.85,0.1,-0.13515,9e-05,14.99099]
[1778520244596,35.4,81612.85,0.1,-0.13515,9e-05,14.99099]
[1778520244641,35.4,81603.33,0.1,-0.136,9e-05,15.05379]
[1778520245224,35.4,81603.33,0.1,-0.136,9e-05,15.05379]
[1778520250552,35.4,81614.04,0.1,-0.13506,9e-05,14.98382]
[1778520252214,35.4,81614.04,0.1,-0.13506,9e-05,14.98382]
[1778520253356,35.4,81613.17,0.1,-0.13514,9e-05,14.98978]
[1778520254050,35.4,81613.97,0.1,-0.13507,9e-05,14.98463]
[1778520255703,35.4,81613.97,0.1,-0.13507,9e-05,14.98475]
[1778520256598,35.4,81619.14,0.1,-0.13461,9e-05,14.95097]
[1778520259431,35.4,81618.42,0.1,-0.13468,9e-05,14.95602]
[1778520259619,35.4,81620.02,0.1,-0.13454,9e-05,14.94564]
[1778520261738,35.4,81625.95,0.1,-0.13402,9e-05,14.9068]
[1778520263515,35.4,81631.4,0.1,-0.13354,9e-05,14.8709]
[1778520268683,35.4,81630.1,0.1,-0.13365,9e-05,14.8793]
[1778520269439,35.4,81630.1,0.1,-0.13365,9e-05,14.8793]
[1778520274726,35.4,81632.68,0.1,-0.13339,9e-05,14.85795]
[1778520279442,35.4,81633.49,0.1,-0.13332,9e-05,14.85267]
[1778520279448,35.4,81633.49,0.1,-0.13332,9e-05,14.85267]
[1778520279483,35.4,81633.49,0.1,-0.13332,9e-05,14.85267]
[1778520279664,35.4,81633.49,0.1,-0.13332,9e-05,14.85267]
[1778520279761,35.4,81625.87,0.1,-0.13399,9e-05,14.90279]
[1778520279930,35.4,81625.87,0.1,-0.13399,9e-05,14.90279]
[1778520279988,35.4,81625.87,0.1,-0.13399,9e-05,14.90279]
[1778520279996,35.4,81625.87,0.1,-0.13399,9e-05,14.90279]
[1778520280040,35.4,81625.87,0.1,-0.13399,9e-05,14.90279]
[1778520280769,35.4,81621.36,0.1,-0.13439,9e-05,14.9324]
[1778520281006,35.4,81621.36,0.1,-0.13439,9e-05,14.9324]
[1778520281472,35.4,81621.36,0.1,-0.13439,9e-05,14.9324]
[1778520281779,35.4,81617.76,0.1,-0.13471,9e-05,14.95627]
[1778520281800,35.4,81617.76,0.1,-0.13471,9e-05,14.95627]
[1778520283036,35.4,81609.98,0.1,-0.13541,9e-05,15.00763]
[1778520283832,35.4,81603.09,0.1,-0.13602,9e-05,15.05308]
[1778520287808,35.4,81603.4,0.1,-0.136,9e-05,15.05112]
[1778520290401,35.4,81607.36,0.1,-0.13564,9e-05,15.02521]
[1778520295232,35.4,81605.27,0.1,-0.13583,9e-05,15.03922]
[1778520300135,35.4,81607.08,0.1,-0.13568,9e-05,15.02777]
[1778520301940,35.4,81606.75,0.1,-0.13571,9e-05,15.03003]
[1778520302722,35.4,81606.75,0.1,-0.13571,9e-05,15.03003]
[1778520302021,35.4,81600.5,0.1,-0.13627,9e-05,15.07127]
[1778520304467,35.4,81600.61,0.1,-0.13626,9e-05,15.07061]
[1778520305154,35.41,81601.0,0.1,-0.13623,9e-05,15.06807]
[1778520305165,35.41,81601.0,0.1,-0.13623,9e-05,15.06807]
[1778520305255,35.41,81601.05,0.1,-0.13622,9e-05,15.06777]
[1778520305867,35.41,81601.05,0.1,-0.13622,9e-05,15.06777]
[1778520306103,35.41,81601.05,0.1,-0.13622,9e-05,15.06777]
[1778520307523,35.41,81600.54,0.1,-0.13627,9e-05,15.07117]
[1778520308066,35.41,81598.28,0.1,-0.13647,9e-05,15.08608]
[1778520308094,35.41,81598.28,0.1,-0.13647,9e-05,15.08608]
[1778520308199,35.41,81598.28,0.1,-0.13647,9e-05,15.08608]
[1778520313339,35.41,81598.36,0.1,-0.13646,9e-05,15.08548]
[1778520315293,35.41,81599.52,0.1,-0.13636,9e-05,15.07786]
[1778520315332,35.41,81599.52,0.1,-0.13636,9e-05,15.07786]
[1778520317126,35.41,81612.16,0.1,-0.13523,9e-05,14.99486]
[1778520319067,35.41,81612.16,0.1,-0.13524,9e-05,14.99502]
[1778520319269,35.41,81612.16,0.1,-0.13524,9e-05,14.99502]
[1778520319602,35.41,81612.16,0.1,-0.13524,9e-05,14.99502]
[1778520319703,35.41,81614.04,0.1,-0.13507,9e-05,14.98282]
[1778520322008,35.41,81618.43,0.1,-0.13468,9e-05,14.95381]
[1778520322338,35.41,81618.43,0.1,-0.13468,9e-05,14.95381]
[1778520327543,35.41,81618.74,0.1,-0.13465,9e-05,14.95154]
[1778520331072,35.41,81626.03,0.1,-0.134,9e-05,14.90347]
[1778520332241,35.41,81622.29,0.1,-0.1343,9e-05,14.92371]
[1778520332497,35.41,81622.29,0.1,-0.1343,9e-05,14.92371]
[1778520336877,35.4,81616.91,0.1,-0.13477,9e-05,14.95871]
[1778520338580,35.4,81616.11,0.1,-0.13484,9e-05,14.96388]
[1778520344808,35.4,81622.09,0.1,-0.13431,9e-05,14.92416]
[1778520351755,35.4,81622.53,0.1,-0.13427,9e-05,14.92132]
[1778520352451,35.4,81620.02,0.1,-0.13449,9e-05,14.93772]
[1778520352771,35.4,81620.02,0.1,-0.13449,9e-05,14.93772]
[1778520352801,35.4,81617.42,0.1,-0.13472,9e-05,14.9547]
[1778520352878,35.4,81617.42,0.1,-0.13472,9e-05,14.9547]
[1778520353804,35.4,81617.42,0.1,-0.13472,9e-05,14.9547]
[1778520354014,35.4,81608.77,0.1,-0.13549,9e-05,15.01151]
[1778520354804,35.4,81607.51,0.1,-0.1356,9e-05,15.01986]
[1778520360189,35.4,81599.01,0.1,-0.13636,9e-05,15.07589]
[1778520360936,35.4,81599.01,0.1,-0.13636,9e-05,15.07587]
[1778520365233,35.4,81603.71,0.1,-0.13594,9e-05,15.04495]
[1778520366022,35.4,81604.37,0.1,-0.13588,9e-05,15.04064]
[1778520366557,35.4,81604.37,0.1,-0.13588,9e-05,15.04064]
[1778520375432,35.4,81605.25,0.1,-0.13581,9e-05,15.03508]
[1778520378700,35.4,81605.1,0.1,-0.13582,9e-05,15.03618]
[1778520378726,35.4,81605.1,0.1,-0.13582,9e-05,15.03618]
[1778520378801,35.4,81612.04,0.1,-0.1352,9e-05,14.99055]
[1778520379209,35.4,81612.04,0.1,-0.1352,9e-05,14.99055]
[1778520379938,35.4,81613.63,0.1,-0.13506,9e-05,14.98021]
[1778520381065,35.4,81613.63,0.1,-0.13506,9e-05,14.98035]
[1778520381067,35.4,81613.63,0.1,-0.13506,9e-05,14.98035]
[1778520381110,35.4,81613.63,0.1,-0.13506,9e-05,14.98035]
[1778520381243,35.4,81613.63,0.1,-0.13506,9e-05,14.98035]
[1778520381579,35.4,81619.78,0.1,-0.13452,9e-05,14.94002]
[1778520385924,35.41,81621.31,0.1,-0.13439,9e-05,14.93072]
[1778520387341,35.41,81621.38,0.1,-0.13439,9e-05,14.93046]
[1778520392701,35.41,81620.64,0.1,-0.13444,9e-05,14.93192]
[1778520393427,35.41,81623.33,0.1,-0.1342,9e-05,14.91439]
[1778520399603,35.41,81626.6,0.1,-0.13393,9e-05,14.89426]
[1778520400417,35.41,81626.6,0.1,-0.13393,9e-05,14.89426]
[1778520401546,35.41,81626.6,0.1,-0.13393,9e-05,14.89445]
[1778520401556,35.41,81626.6,0.1,-0.13393,9e-05,14.89445]
[1778520401641,35.41,81620.71,0.1,-0.13446,9e-05,14.93337]
[1778520402119,35.41,81620.71,0.1,-0.13446,9e-05,14.93337]
[1778520402147,35.41,81620.71,0.1,-0.13446,9e-05,14.93337]
[1778520402624,35.41,81620.67,0.1,-0.13446,9e-05,14.93378]
[1778520403581,35.41,81620.67,0.1,-0.13446,9e-05,14.93378]
[1778520403588,35.41,81620.67,0.1,-0.13446,9e-05,14.93378]
[1778520403795,35.41,81620.67,0.1,-0.13446,9e-05,14.93378]
[1778520403903,35.41,81633.46,0.1,-0.13333,9e-05,14.84957]
[1778520409672,35.41,81634.26,0.1,-0.13324,9e-05,14.84289]
[1778520414710,35.41,81627.5,0.1,-0.13382,9e-05,14.88622]
[1778520417345,35.41,81623.88,0.1,-0.13414,9e-05,14.90994]
[1778520417509,35.41,81623.88,0.1,-0.13414,9e-05,14.90994]
[1778520417728,35.41,81624.14,0.1,-0.13412,9e-05,14.9082]
[1778520421138,35.41,81617.72,0.1,-0.13469,9e-05,14.95093]
[1778520421756,35.41,81616.57,0.1,-0.1348,9e-05,14.95865]
[1778520424365,35.41,81615.46,0.1,-0.1349,9e-05,14.9662]
[1778520424777,35.41,81614.98,0.1,-0.13494,9e-05,14.96948]
[1778520426888,35.41,81614.73,0.1,-0.13497,9e-05,14.97124]
[1778520427798,35.41,81615.08,0.1,-0.13494,9e-05,14.96918]
[1778520428091,35.41,81615.08,0.1,-0.13494,9e-05,14.96918]
[1778520428805,35.41,81615.68,0.1,-0.13489,9e-05,14.96535]
[1778520429155,35.41,81615.68,0.1,-0.13489,9e-05,14.96535]
[1778520429812,35.41,81615.59,0.1,-0.1349,9e-05,14.96607]
[1778520430334,35.41,81615.59,0.1,-0.1349,9e-05,14.96607]
[1778520430820,35.41,81615.26,0.1,-0.13493,9e-05,14.96836]
[1778520431476,35.41,81615.26,0.1,-0.13493,9e-05,14.96836]
[1778520431513,35.41,81615.34,0.1,-0.13492,9e-05,14.96796]
[1778520433401,35.41,81615.34,0.1,-0.13493,9e-05,14.96808]
[1778520433840,35.41,81614.95,0.1,-0.13496,9e-05,14.97076]
[1778520434740,35.41,81614.95,0.1,-0.13496,9e-05,14.97076]
[1778520434921,35.41,81611.93,0.1,-0.13523,9e-05,14.99075]
[1778520440111,35.41,81603.66,0.1,-0.13597,9e-05,15.04552]
[1778520440154,35.41,81603.66,0.1,-0.13597,9e-05,15.04552]
[1778520442925,35.41,81600.45,0.1,-0.13626,9e-05,15.06667]
[1778520442930,35.41,81600.45,0.1,-0.13626,9e-05,15.06667]
[1778520447938,35.41,81601.68,0.1,-0.13615,9e-05,15.05862]
[1778520453918,35.41,81595.65,0.1,-0.13666,9e-05,15.09401]
[1778520461225,35.41,81594.53,0.1,-0.13676,9e-05,15.10103]
[1778520469090,35.41,81592.39,0.1,-0.13694,9e-05,15.11469]
[1778520474364,35.41,81590.62,0.1,-0.1371,9e-05,15.12609]
[1778520474645,35.41,81590.62,0.1,-0.1371,9e-05,15.12609]
[1778520480569,35.41,81584.23,0.1,-0.13767,9e-05,15.16755]
[1778520481776,35.41,81584.23,0.1,-0.13767,9e-05,15.16755]
[1778520487213,35.41,81590.82,0.1,-0.13707,9e-05,15.12364]
[1778520492246,35.41,81590.44,0.1,-0.1371,9e-05,15.12601]
[1778520497826,35.41,81588.87,0.1,-0.13724,9e-05,15.13623]
[1778520503324,35.41,81585.59,0.1,-0.13753,9e-05,15.1574]
[1778520506599,35.41,81587.89,0.1,-0.13732,9e-05,15.14217]
[1778520507186,35.41,81584.97,0.1,-0.13758,9e-05,15.16127]
[1778520512532,35.4,81582.14,0.1,-0.13779,9e-05,15.17489]
[1778520516838,35.4,81586.51,0.1,-0.13739,9e-05,15.14557]
[1778520522458,35.4,81592.05,0.1,-0.13689,9e-05,15.10866]
[1778520527493,35.4,81591.85,0.1,-0.1369,9e-05,15.10961]
[1778520528104,35.4,81591.85,0.1,-0.1369,9e-05,15.10961]
[1778520528848,35.4,81591.85,0.1,-0.1369,9e-05,15.10961]
[1778520529322,35.4,81594.92,0.1,-0.13663,9e-05,15.08931]
[1778520529367,35.4,81594.92,0.1,-0.13663,9e-05,15.08927]
[1778520530499,35.4,81594.92,0.1,-0.13663,9e-05,15.08927]
[1778520530826,35.4,81594.92,0.1,-0.13663,9e-05,15.08927]
[1778520532809,35.4,81604.67,0.1,-0.13575,9e-05,15.02479]
[1778520533974,35.4,81607.37,0.1,-0.13551,9e-05,15.00683]
[1778520535582,35.4,81607.35,0.1,-0.1355,9e-05,15.00662]
[1778520539306,35.4,81606.95,0.1,-0.13553,9e-05,15.00861]
[1778520539642,35.4,81606.95,0.1,-0.13553,9e-05,15.00861]
[1778520544901,35.4,81607.87,0.1,-0.13544,9e-05,15.0019]
[1778520545280,35.4,81609.17,0.1,-0.13532,9e-05,14.99302]
[1778520545291,35.4,81609.17,0.1,-0.13532,9e-05,14.99302]
[1778520545826,35.4,81614.0,0.1,-0.13489,9e-05,14.96107]
[1778520551661,35.4,81620.21,0.1,-0.13433,9e-05,14.91988]
[1778520556696,35.4,81613.23,0.1,-0.13495,9e-05,14.96552]
[1778520561731,35.39,81617.52,0.1,-0.13456,9e-05,14.93669]
[1778520566767,35.39,81619.21,0.1,-0.13441,9e-05,14.92518]
[1778520571243,35.39,81619.82,0.1,-0.13435,9e-05,14.92086]
[1778520573476,35.39,81628.39,0.1,-0.13355,9e-05,14.85971]
[1778520578886,35.39,81632.71,0.1,-0.13315,9e-05,14.82993]
[1778520580270,35.39,81632.54,0.1,-0.13317,9e-05,14.83083]
[1778520581803,35.39,81633.99,0.1,-0.13303,9e-05,14.82109]
[1778520581907,35.39,81632.54,0.1,-0.13316,9e-05,14.83043]
[1778520584329,35.39,81625.96,0.1,-0.13374,9e-05,14.87326]
[1778520584621,35.39,81625.96,0.1,-0.13374,9e-05,14.87326]
[1778520584928,35.39,81626.54,0.1,-0.13368,9e-05,14.86948]
[1778520585274,35.39,81626.54,0.1,-0.13368,9e-05,14.86948]
[1778520586063,35.39,81626.54,0.1,-0.13368,9e-05,14.86948]
[1778520593950,35.38,81629.13,0.1,-0.13343,9e-05,14.85065]
[1778520594147,35.38,81628.91,0.1,-0.13345,9e-05,14.85187]
[1778520594479,35.38,81628.91,0.1,-0.13345,9e-05,14.85187]
[1778520594998,35.38,81628.91,0.1,-0.13345,9e-05,14.85165]
[1778520600036,35.38,81630.21,0.1,-0.13332,9e-05,14.84204]
[1778520604274,35.38,81632.36,0.1,-0.13312,9e-05,14.82709]
[1778520604899,35.38,81632.36,0.1,-0.13312,9e-05,14.82709]
[1778520605071,35.38,81632.39,0.1,-0.13311,9e-05,14.82671]
[1778520606255,35.38,81633.02,0.1,-0.13305,9e-05,14.82239]
[1778520607084,35.38,81633.65,0.1,-0.133,9e-05,14.81807]
[1778520607441,35.38,81633.65,0.1,-0.133,9e-05,14.81807]
[1778520607542,35.38,81633.56,0.1,-0.133,9e-05,14.8185]
[1778520611729,35.38,81633.4,0.1,-0.13301,9e-05,14.81906]
[1778520612739,35.38,81628.94,0.1,-0.1334,9e-05,14.84823]
[1778520618162,35.37,81629.25,0.1,-0.13336,9e-05,14.84494]
[1778520623196,35.37,81632.67,0.1,-0.13304,9e-05,14.82151]
[1778520628232,35.37,81630.91,0.1,-0.13319,9e-05,14.83218]
[1778520633269,35.37,81631.56,0.1,-0.13309,9e-05,14.82272]
[1778520638304,35.37,81628.18,0.1,-0.13337,9e-05,14.84406]
[1778520641145,35.37,81626.99,0.1,-0.13348,9e-05,14.8517]
[1778520641237,35.37,81626.29,0.1,-0.13353,9e-05,14.85591]
[1778520641435,35.37,81613.86,0.1,-0.13464,9e-05,14.93775]
[1778520642937,35.37,81613.86,0.1,-0.13464,9e-05,14.93775]
[1778520643214,35.37,81609.63,0.1,-0.13501,9e-05,14.96543]
[1778520646315,35.37,81606.57,0.1,-0.13528,9e-05,14.98546]
[1778520646954,35.37,81604.56,0.1,-0.13546,9e-05,14.99856]
[1778520647279,35.37,81604.56,0.1,-0.13546,9e-05,14.99856]
[1778520648552,35.37,81599.62,0.1,-0.1359,9e-05,15.03112]
[1778520649323,35.36,81597.81,0.1,-0.13606,9e-05,15.04282]
[1778520654849,35.36,81592.5,0.1,-0.13653,9e-05,15.0774]
[1778520655302,35.36,81593.35,0.1,-0.13645,9e-05,15.07183]
[1778520655306,35.36,81593.35,0.1,-0.13645,9e-05,15.07183]
[1778520657271,35.36,81593.7,0.1,-0.13642,9e-05,15.06961]
[1778520657442,35.36,81593.7,0.1,-0.13642,9e-05,15.06961]
[1778520659036,35.36,81593.7,0.1,-0.13642,9e-05,15.06965]
[1778520659046,35.36,81593.7,0.1,-0.13642,9e-05,15.06965]
[1778520663435,35.36,81591.83,0.1,-0.13659,9e-05,15.08213]
[1778520664786,35.36,81590.23,0.1,-0.13674,9e-05,15.0927]
[1778520665575,35.36,81589.75,0.1,-0.13678,9e-05,15.09586]
[1778520670009,35.36,81587.32,0.1,-0.137,9e-05,15.11182]
[1778520670015,35.36,81587.32,0.1,-0.137,9e-05,15.11182]
[1778520673303,35.36,81586.45,0.1,-0.13707,9e-05,15.11747]
[1778520673704,35.36,81586.45,0.1,-0.13707,9e-05,15.11747]
[1778520673893,35.36,81586.45,0.1,-0.13707,9e-05,15.11747]
[1778520673905,35.36,81586.45,0.1,-0.13707,9e-05,15.11747]
[1778520675542,35.36,81586.53,0.1,-0.13707,9e-05,15.11684]
[1778520675723,35.36,81586.53,0.1,-0.13707,9e-05,15.11684]
[1778520677421,35.36,81586.83,0.1,-0.13704,9e-05,15.1148]
[1778520677425,35.36,81586.83,0.1,-0.13704,9e-05,15.1148]
[1778520682618,35.36,81585.89,0.1,-0.13712,9e-05,15.12081]
[1778520688660,35.36,81585.01,0.1,-0.1372,9e-05,15.1264]
[1778520690270,35.36,81584.08,0.1,-0.13728,9e-05,15.13249]
[1778520690675,35.36,81583.96,0.1,-0.13729,9e-05,15.13323]
[1778520695709,35.36,81583.88,0.1,-0.13726,9e-05,15.12917]
[1778520699675,35.36,81584.42,0.1,-0.13721,9e-05,15.12549]
[1778520699900,35.36,81584.42,0.1,-0.13721,9e-05,15.12549]
[1778520700102,35.36,81584.42,0.1,-0.13721,9e-05,15.12549]
[1778520704801,35.36,81600.24,0.1,-0.13579,9e-05,15.02068]
[1778520706890,35.36,81601.05,0.1,-0.13571,9e-05,15.01509]
[1778520708119,35.36,81604.61,0.1,-0.13539,9e-05,14.99153]
[1778520708220,35.36,81592.49,0.1,-0.13648,9e-05,15.07135]
[1778520710157,35.36,81592.49,0.1,-0.13648,9e-05,15.07139]
[1778520711173,35.36,81592.83,0.1,-0.13645,9e-05,15.06923]
[1778520712799,35.36,81592.25,0.1,-0.1365,9e-05,15.07312]
[1778520712901,35.36,81592.28,0.1,-0.1365,9e-05,15.07298]
[1778520718307,35.36,81591.21,0.1,-0.1366,9e-05,15.08037]
[1778520718928,35.36,81591.21,0.1,-0.1366,9e-05,15.08037]
[1778520718974,35.36,81593.78,0.1,-0.13637,9e-05,15.0635]
[1778520719440,35.36,81593.78,0.1,-0.13637,9e-05,15.0635]
[1778520719878,35.36,81593.78,0.1,-0.13637,9e-05,15.06354]
[1778520721448,35.36,81593.18,0.1,-0.13642,9e-05,15.0676]
[1778520721480,35.36,81593.18,0.1,-0.13642,9e-05,15.0676]
[1778520721540,35.36,81593.18,0.1,-0.13642,9e-05,15.0676]
[1778520721550,35.36,81593.18,0.1,-0.13642,9e-05,15.0676]
[1778520722259,35.36,81592.87,0.1,-0.13645,9e-05,15.06976]
[1778520722450,35.36,81592.87,0.1,-0.13645,9e-05,15.06976]
[1778520722464,35.36,81592.87,0.1,-0.13645,9e-05,15.06976]
[1778520722493,35.36,81592.87,0.1,-0.13645,9e-05,15.06976]
[1778520724470,35.36,81595.16,0.1,-0.13625,9e-05,15.05487]
[1778520729948,35.36,81588.29,0.1,-0.13688,9e-05,15.10086]
[1778520733967,35.36,81587.01,0.1,-0.137,9e-05,15.10958]
[1778520734033,35.36,81582.97,0.1,-0.13736,9e-05,15.13633]
[1778520736704,35.36,81582.97,0.1,-0.13736,9e-05,15.13641]
[1778520742400,35.37,81582.47,0.1,-0.13741,9e-05,15.13996]
[1778520748082,35.37,81582.25,0.1,-0.13743,9e-05,15.14169]
[1778520753117,35.37,81580.16,0.1,-0.13759,9e-05,15.15112]
[1778520758152,35.37,81580.38,0.1,-0.13757,9e-05,15.14962]
[1778520758450,35.37,81580.38,0.1,-0.13757,9e-05,15.14962]
[1778520758498,35.37,81580.38,0.1,-0.13757,9e-05,15.14962]
[1778520759787,35.37,81590.32,0.1,-0.13667,9e-05,15.08401]
[1778520760166,35.37,81590.32,0.1,-0.13667,9e-05,15.08396]
[1778520763409,35.37,81590.27,0.1,-0.13668,9e-05,15.08443]
[1778520763690,35.37,81590.27,0.1,-0.13668,9e-05,15.08443]
[1778520763706,35.37,81590.27,0.1,-0.13668,9e-05,15.08443]
[1778520764283,35.37,81601.72,0.1,-0.13565,9e-05,15.00874]
[1778520765250,35.37,81601.72,0.1,-0.13565,9e-05,15.00874]
[1778520766170,35.36,81601.72,0.1,-0.13565,9e-05,15.00836]
[1778520766213,35.36,81617.52,0.1,-0.13424,9e-05,14.90396]
[1778520769040,35.36,81620.88,0.1,-0.13393,9e-05,14.88141]
[1778520769125,35.36,81620.88,0.1,-0.13393,9e-05,14.88141]
[1778520769185,35.36,81620.88,0.1,-0.13393,9e-05,14.88141]
[1778520769235,35.36,81622.42,0.1,-0.13379,9e-05,14.87114]
[1778520770286,35.36,81622.42,0.1,-0.13379,9e-05,14.87114]
[1778520770304,35.36,81622.42,0.1,-0.13379,9e-05,14.87114]
[1778520770620,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770627,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770640,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770642,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770655,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770746,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770956,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770979,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520770999,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771009,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771103,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771125,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771127,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771155,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771209,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771218,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771258,35.36,81622.42,0.1,-0.13379,9e-05,14.87099]
[1778520771244,35.36,81625.01,0.1,-0.13356,9e-05,14.8538]
[1778520771340,35.36,81625.6,0.1,-0.13351,9e-05,14.84992]
[1778520773273,35.36,81625.6,0.1,-0.13351,9e-05,14.84992]
[1778520773276,35.36,81625.6,0.1,-0.13351,9e-05,14.84992]
[1778520773312,35.36,81625.6,0.1,-0.13351,9e-05,14.84992]
[1778520774265,35.36,81625.25,0.1,-0.13354,9e-05,14.85187]
[1778520775810,35.36,81624.57,0.1,-0.13359,9e-05,14.85622]
[1778520776279,35.36,81624.96,0.1,-0.13356,9e-05,14.85351]
[1778520778219,35.36,81625.01,0.1,-0.13355,9e-05,14.85303]
[1778520778320,35.36,81627.43,0.1,-0.13333,9e-05,14.83696]
[1778520783327,35.36,81629.38,0.1,-0.13315,9e-05,14.82339]
[1778520788362,35.36,81631.47,0.1,-0.13296,9e-05,14.80889]
[1778520793399,35.36,81634.97,0.1,-0.13264,9e-05,14.78517]
[1778520797450,35.36,81635.29,0.1,-0.13261,9e-05,14.78254]
[1778520797870,35.36,81635.29,0.1,-0.13261,9e-05,14.78254]
[1778520799020,35.35,81651.51,0.1,-0.13118,9e-05,14.67567]
[1778520800552,35.35,81651.51,0.1,-0.13118,9e-05,14.67567]
[1778520801746,35.35,81652.88,0.1,-0.13106,9e-05,14.66668]
[1778520801835,35.35,81652.63,0.1,-0.13108,9e-05,14.66834]
[1778520803523,35.35,81655.57,0.1,-0.13083,9e-05,14.64904]
[1778520803663,35.35,81655.57,0.1,-0.13083,9e-05,14.64904]
[1778520807006,35.36,81656.67,0.1,-0.13073,9e-05,14.64191]
[1778520807016,35.36,81656.67,0.1,-0.13073,9e-05,14.64191]
[1778520807689,35.36,81656.13,0.1,-0.13078,9e-05,14.64548]
[1778520807728,35.36,81656.13,0.1,-0.13078,9e-05,14.64548]
[1778520809073,35.36,81652.81,0.1,-0.13107,9e-05,14.66732]
[1778520810778,35.36,81654.14,0.1,-0.13095,9e-05,14.6586]
[1778520810782,35.36,81654.14,0.1,-0.13095,9e-05,14.6586]
[1778520810823,35.36,81654.14,0.1,-0.13095,9e-05,14.6586]
[1778520811774,35.36,81651.22,0.1,-0.13121,9e-05,14.67779]
[1778520812869,35.36,81650.36,0.1,-0.13125,9e-05,14.67908]
[1778520812879,35.36,81650.36,0.1,-0.13125,9e-05,14.67908]
[1778520815512,35.36,81651.51,0.1,-0.13115,9e-05,14.67153]
[1778520815602,35.36,81651.98,0.1,-0.13111,9e-05,14.66846]
[1778520817398,35.36,81643.73,0.1,-0.13183,9e-05,14.72268]
[1778520818055,35.36,81639.83,0.1,-0.13218,9e-05,14.74827]
[1778520823617,35.36,81641.23,0.1,-0.13206,9e-05,14.73943]
[1778520826517,35.36,81641.51,0.1,-0.13203,9e-05,14.7374]
[1778520826635,35.36,81641.51,0.1,-0.13203,9e-05,14.73731]
[1778520831672,35.35,81643.47,0.1,-0.13185,9e-05,14.724]
[1778520836708,35.35,81643.39,0.1,-0.13185,9e-05,14.72413]
[1778520841742,35.35,81644.05,0.1,-0.13179,9e-05,14.71941]
[1778520848076,35.35,81643.7,0.1,-0.13182,9e-05,14.72147]
[1778520850011,35.35,81642.95,0.1,-0.13188,9e-05,14.72605]
[1778520852733,35.35,81644.01,0.1,-0.13178,9e-05,14.7188]
[1778520852833,35.35,81644.05,0.1,-0.13178,9e-05,14.71845]
[1778520855496,35.35,81644.05,0.1,-0.13178,9e-05,14.71845]
[1778520856193,35.35,81644.05,0.1,-0.13178,9e-05,14.71845]
[1778520863332,35.35,81643.5,0.1,-0.13182,9e-05,14.72123]
[1778520863489,35.35,81643.5,0.1,-0.13182,9e-05,14.72123]
[1778520865154,35.35,81643.5,0.1,-0.13181,9e-05,14.72115]
[1778520865289,35.35,81643.5,0.1,-0.13181,9e-05,14.72115]
[1778520865387,35.35,81643.64,0.1,-0.1318,9e-05,14.72015]
[1778520865734,35.35,81643.64,0.1,-0.1318,9e-05,14.72015]
[1778520865770,35.35,81643.64,0.1,-0.1318,9e-05,14.72015]
[1778520867929,35.35,81657.29,0.1,-0.13061,9e-05,14.63043]
[1778520868566,35.35,81657.29,0.1,-0.13061,9e-05,14.63043]
[1778520872623,35.35,81655.93,0.1,-0.13073,9e-05,14.63944]
[1778520873403,35.35,81656.82,0.1,-0.13062,9e-05,14.62928]
[1778520879007,35.35,81659.34,0.1,-0.1304,9e-05,14.61292]
[1778520884042,35.35,81660.7,0.1,-0.13029,9e-05,14.60435]
[1778520889077,35.35,81660.3,0.1,-0.13033,9e-05,14.60744]
[1778520890928,35.35,81661.77,0.1,-0.1302,9e-05,14.59789]
[1778520891999,35.35,81662.73,0.1,-0.13012,9e-05,14.59171]
[1778520894938,35.35,81667.02,0.1,-0.12975,9e-05,14.56398]
[1778520895240,35.35,81674.67,0.1,-0.1291,9e-05,14.51399]
[1778520896304,35.35,81674.67,0.1,-0.1291,9e-05,14.51399]
[1778520896372,35.35,81674.67,0.1,-0.1291,9e-05,14.51399]
[1778520902168,35.35,81688.1,0.1,-0.12795,9e-05,14.42676]
[1778520903165,35.35,81688.1,0.1,-0.12795,9e-05,14.42676]
[1778520903172,35.35,81688.1,0.1,-0.12795,9e-05,14.42676]
[1778520903204,35.35,81688.1,0.1,-0.12795,9e-05,14.42676]
[1778520903290,35.35,81697.66,0.1,-0.12713,9e-05,14.36432]
[1778520904162,35.35,81697.66,0.1,-0.12713,9e-05,14.36432]
[1778520904172,35.35,81697.66,0.1,-0.12713,9e-05,14.36432]
[1778520904289,35.35,81700.04,0.1,-0.12693,9e-05,14.34888]
[1778520905166,35.35,81700.04,0.1,-0.12693,9e-05,14.34888]
[1778520911264,35.36,81691.63,0.1,-0.12766,9e-05,14.40501]
[1778520917284,35.36,81697.11,0.1,-0.12721,9e-05,14.37025]
[1778520922432,35.36,81701.18,0.1,-0.12687,9e-05,14.34451]
[1778520923495,35.36,81701.85,0.1,-0.12682,9e-05,14.34037]
[1778520924334,35.36,81701.56,0.1,-0.12685,9e-05,14.34274]
[1778520929366,35.36,81703.04,0.1,-0.12674,9e-05,14.33426]
[1778520934402,35.37,81703.57,0.1,-0.12668,9e-05,14.32767]
[1778520937422,35.37,81706.74,0.1,-0.12641,9e-05,14.30745]
[1778520937694,35.37,81709.47,0.1,-0.12618,8e-05,14.28989]
[1778520938887,35.37,81709.47,0.1,-0.12619,8e-05,14.29016]
[1778520939730,35.37,81712.06,0.1,-0.12597,8e-05,14.27354]
[1778520945933,35.37,81712.0,0.1,-0.126,8e-05,14.27551]
[1778520948573,35.37,81709.11,0.1,-0.12626,8e-05,14.29563]
[1778520948621,35.37,81709.11,0.1,-0.12626,8e-05,14.29563]
[1778520949511,35.38,81712.73,0.1,-0.12595,8e-05,14.2723]
[1778520949901,35.38,81712.73,0.1,-0.12595,8e-05,14.2723]
[1778520955552,35.38,81714.34,0.1,-0.12584,8e-05,14.26386]
[1778520955640,35.38,81714.34,0.1,-0.12584,8e-05,14.26386]
[1778520955718,35.38,81714.34,0.1,-0.12584,8e-05,14.26386]
[1778520955847,35.38,81714.34,0.1,-0.12584,8e-05,14.26386]
[1778520955987,35.38,81714.34,0.1,-0.12584,8e-05,14.26386]
[1778520957187,35.38,81714.49,0.1,-0.12584,8e-05,14.26321]
[1778520957566,35.38,81707.79,0.1,-0.12641,9e-05,14.30729]
[1778520957979,35.38,81707.79,0.1,-0.12641,9e-05,14.30729]
[1778520958574,35.38,81708.08,0.1,-0.12639,9e-05,14.30566]
[1778520963608,35.38,81710.78,0.1,-0.12618,8e-05,14.28947]
[1778520967935,35.39,81709.94,0.1,-0.12626,8e-05,14.29583]
[1778520968152,35.39,81709.94,0.1,-0.12626,8e-05,14.29583]
[1778520968297,35.39,81709.42,0.1,-0.12631,8e-05,14.29978]
[1778520969972,35.39,81709.42,0.1,-0.12631,8e-05,14.29978]
[1778520970068,35.39,81691.47,0.1,-0.12785,9e-05,14.41747]
[1778520972072,35.39,81691.47,0.1,-0.12785,9e-05,14.41747]
[1778520972276,35.39,81691.47,0.1,-0.12785,9e-05,14.41747]
[1778520972776,35.39,81691.63,0.1,-0.12784,9e-05,14.41666]
[1778520972783,35.39,81691.63,0.1,-0.12784,9e-05,14.41666]
[1778520973228,35.39,81691.63,0.1,-0.12784,9e-05,14.41666]
[1778520974305,35.39,81691.5,0.1,-0.12785,9e-05,14.41763]
[1778520976345,35.39,81691.22,0.1,-0.12787,9e-05,14.41958]
[1778520981734,35.39,81697.05,0.1,-0.12739,9e-05,14.38241]
[1778520986770,35.39,81696.7,0.1,-0.12743,9e-05,14.38554]
[1778520992813,35.39,81695.95,0.1,-0.12747,9e-05,14.38667]
[1778520994378,35.39,81695.95,0.1,-0.12747,9e-05,14.38667]
[1778520994466,35.39,81697.57,0.1,-0.12733,9e-05,14.37616]
[1778520994704,35.39,81697.57,0.1,-0.12733,9e-05,14.37616]
[1778520995190,35.39,81697.05,0.1,-0.12738,9e-05,14.37964]
[1778521000869,35.4,81695.69,0.1,-0.12751,9e-05,14.38998]
[1778521005904,35.4,81694.06,0.1,-0.12766,9e-05,14.40124]
[1778521007239,35.4,81694.06,0.1,-0.12766,9e-05,14.40124]
[1778521007952,35.4,81696.05,0.1,-0.12749,9e-05,14.38829]
[1778521013134,35.4,81705.07,0.1,-0.12673,9e-05,14.33033]
[1778521013165,35.4,81705.07,0.1,-0.12673,9e-05,14.33033]
[1778521013349,35.4,81705.07,0.1,-0.12673,9e-05,14.33033]
[1778521013476,35.4,81705.07,0.1,-0.12673,9e-05,14.33033]
[1778521013577,35.4,81710.78,0.1,-0.12625,8e-05,14.29323]
[1778521015628,35.4,81726.1,0.1,-0.12496,8e-05,14.19379]
[1778521015938,35.4,81726.1,0.1,-0.12496,8e-05,14.19379]
[1778521019088,35.4,81732.8,0.1,-0.12441,8e-05,14.15133]
[1778521024594,35.41,81728.9,0.1,-0.12476,8e-05,14.17863]
[1778521030074,35.41,81730.06,0.1,-0.1247,8e-05,14.1739]
[1778521035109,35.42,81728.97,0.1,-0.12482,8e-05,14.18299]
[1778521037770,35.42,81723.14,0.1,-0.12532,8e-05,14.22179]
[1778521037780,35.42,81723.14,0.1,-0.12532,8e-05,14.22179]
[1778521037786,35.42,81723.14,0.1,-0.12532,8e-05,14.22179]
[1778521040139,35.42,81717.32,0.1,-0.12582,8e-05,14.26035]
[1778521041404,35.42,81717.99,0.1,-0.12576,8e-05,14.25628]
[1778521045640,35.42,81717.37,0.1,-0.12583,8e-05,14.26151]
[1778521045927,35.42,81717.37,0.1,-0.12584,8e-05,14.26181]
[1778521046036,35.42,81717.37,0.1,-0.12584,8e-05,14.26181]
[1778521046051,35.42,81717.37,0.1,-0.12584,8e-05,14.26181]
[1778521051691,35.43,81725.65,0.1,-0.12516,8e-05,14.20957]
[1778521052934,35.43,81726.72,0.1,-0.12505,8e-05,14.19905]
[1778521052947,35.43,81726.72,0.1,-0.12505,8e-05,14.19905]
[1778521053289,35.43,81742.27,0.1,-0.12375,8e-05,14.09829]
[1778521056145,35.43,81744.6,0.1,-0.12355,8e-05,14.08322]
[1778521056263,35.43,81744.12,0.1,-0.1236,8e-05,14.08662]
[1778521056827,35.43,81744.12,0.1,-0.1236,8e-05,14.08662]
[1778521057269,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521057830,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521057872,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521058473,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521058628,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521058651,35.43,81744.35,0.1,-0.12358,8e-05,14.0854]
[1778521058491,35.43,81750.17,0.1,-0.1231,8e-05,14.04788]
[1778521059540,35.43,81763.0,0.1,-0.12203,8e-05,13.96462]
[1778521060533,35.43,81763.0,0.1,-0.12203,8e-05,13.96462]
[1778521060543,35.43,81763.0,0.1,-0.12203,8e-05,13.96462]
[1778521061680,35.43,81764.01,0.1,-0.12195,8e-05,13.95813]
[1778521061712,35.43,81764.01,0.1,-0.12195,8e-05,13.95813]
[1778521067209,35.43,81769.56,0.1,-0.12151,8e-05,13.92349]
[1778521067919,35.43,81765.97,0.1,-0.12181,8e-05,13.94703]
[1778521067950,35.43,81765.97,0.1,-0.12181,8e-05,13.94703]
[1778521068776,35.43,81765.97,0.1,-0.12181,8e-05,13.94729]
[1778521069354,35.43,81759.1,0.1,-0.12239,8e-05,13.99238]
[1778521074499,35.44,81757.32,0.1,-0.12256,8e-05,14.0057]
[1778521080431,35.44,81753.78,0.1,-0.1229,8e-05,14.03237]
[1778521085466,35.45,81747.67,0.1,-0.12345,8e-05,14.07566]
[1778521090408,35.46,81744.83,0.1,-0.12372,8e-05,14.09694]
[1778521090509,35.46,81744.34,0.1,-0.12377,8e-05,14.10081]
[1778521093144,35.46,81744.73,0.1,-0.12376,8e-05,14.09964]
[1778521093522,35.46,81745.64,0.1,-0.12369,8e-05,14.09442]
[1778521096973,35.47,81742.08,0.1,-0.12401,8e-05,14.11962]
[1778521097536,35.47,81742.08,0.1,-0.12401,8e-05,14.11962]
[1778521097566,35.47,81742.08,0.1,-0.12401,8e-05,14.11962]
[1778521097619,35.47,81742.08,0.1,-0.12401,8e-05,14.11962]
[1778521097638,35.47,81748.03,0.1,-0.12352,8e-05,14.08166]
[1778521098295,35.47,81748.03,0.1,-0.12352,8e-05,14.08166]
[1778521098376,35.47,81748.03,0.1,-0.12352,8e-05,14.08166]
[1778521098662,35.47,81755.34,0.1,-0.12292,8e-05,14.0349]
[1778521098774,35.47,81755.34,0.1,-0.12292,8e-05,14.0349]
[1778521098838,35.47,81755.34,0.1,-0.12292,8e-05,14.0349]
[1778521099304,35.47,81755.34,0.1,-0.12292,8e-05,14.0349]
[1778521100624,35.47,81780.6,0.1,-0.12085,8e-05,13.87227]
[1778521102209,35.47,81780.6,0.1,-0.12085,8e-05,13.87269]
[1778521102585,35.47,81782.45,0.1,-0.12071,8e-05,13.86116]
[1778521103206,35.47,81782.45,0.1,-0.12071,8e-05,13.86116]
[1778521103592,35.47,81789.85,0.1,-0.12011,8e-05,13.81379]
[1778521104077,35.47,81789.85,0.1,-0.12011,8e-05,13.81379]
[1778521104352,35.47,81789.85,0.1,-0.12011,8e-05,13.81379]
[1778521104620,35.47,81789.85,0.1,-0.12011,8e-05,13.81379]
[1778521104721,35.47,81807.58,0.1,-0.11867,8e-05,13.69992]
[1778521106421,35.48,81807.55,0.1,-0.11868,8e-05,13.70072]
[1778521106456,35.48,81807.55,0.1,-0.11868,8e-05,13.70072]
[1778521111650,35.48,81810.81,0.1,-0.11844,8e-05,13.67953]
[1778521114536,35.49,81810.98,0.1,-0.11844,8e-05,13.67976]
[1778521115676,35.49,81810.67,0.1,-0.11847,8e-05,13.68242]
[1778521115680,35.49,81810.67,0.1,-0.11847,8e-05,13.68242]
[1778521120712,35.49,81808.14,0.1,-0.11872,8e-05,13.70262]
[1778521123078,35.5,81807.28,0.1,-0.11881,8e-05,13.70941]
[1778521124379,35.5,81807.6,0.1,-0.11879,8e-05,13.70798]
[1778521124460,35.5,81807.6,0.1,-0.11879,8e-05,13.70798]
[1778521128637,35.5,81808.69,0.1,-0.11873,8e-05,13.70349]
[1778521128707,35.5,81808.69,0.1,-0.11873,8e-05,13.70349]
[1778521128731,35.5,81808.69,0.1,-0.11873,8e-05,13.70349]
[1778521130042,35.51,81806.15,0.1,-0.11895,8e-05,13.72112]
[1778521130782,35.51,81802.12,0.1,-0.11929,8e-05,13.7477]
[1778521132146,35.51,81801.45,0.1,-0.11935,8e-05,13.7526]
[1778521132247,35.51,81801.6,0.1,-0.11935,8e-05,13.7522]
[1778521133545,35.51,81801.6,0.1,-0.11935,8e-05,13.7522]
[1778521133643,35.51,81805.82,0.1,-0.11901,8e-05,13.72559]
[1778521139649,35.51,81803.4,0.1,-0.11924,8e-05,13.74363]
[1778521145313,35.52,81807.99,0.1,-0.11893,8e-05,13.719]
[1778521150921,35.53,81806.44,0.1,-0.11909,8e-05,13.73201]
[1778521153531,35.53,81804.62,0.1,-0.11924,8e-05,13.74433]
[1778521153666,35.53,81803.88,0.1,-0.11932,8e-05,13.75027]
[1778521154106,35.53,81821.23,0.1,-0.11792,8e-05,13.63925]
[1778521155130,35.54,81838.01,0.1,-0.11658,8e-05,13.5323]
[1778521156374,35.54,81838.01,0.1,-0.11658,8e-05,13.5323]
[1778521157165,35.54,81838.75,0.1,-0.11654,8e-05,13.52844]
[1778521157263,35.54,81839.26,0.1,-0.11651,8e-05,13.52606]
[1778521161215,35.54,81831.94,0.1,-0.11712,8e-05,13.57553]
[1778521161309,35.55,81830.66,0.1,-0.11723,8e-05,13.58452]
[1778521163030,35.55,81831.89,0.1,-0.11714,8e-05,13.5774]
[1778521164189,35.55,81833.83,0.1,-0.117,8e-05,13.56573]
[1778521164244,35.55,81833.83,0.1,-0.117,8e-05,13.56573]
[1778521164337,35.55,81843.64,0.1,-0.11623,8e-05,13.50366]
[1778521165041,35.55,81843.64,0.1,-0.11623,8e-05,13.50366]
[1778521165143,35.55,81849.65,0.1,-0.11575,8e-05,13.46575]
[1778521171338,35.59,81853.23,0.1,-0.11571,8e-05,13.46303]
[1778521171434,35.59,81853.51,0.1,-0.11567,8e-05,13.45754]
[1778521172035,35.59,81853.51,0.1,-0.11567,8e-05,13.45754]
[1778521172115,35.59,81853.51,0.1,-0.11567,8e-05,13.45754]
[1778521172191,35.59,81859.4,0.1,-0.11521,8e-05,13.42052]
[1778521175091,35.62,81865.04,0.1,-0.11493,8e-05,13.39819]
[1778521175134,35.63,81861.17,0.1,-0.11531,8e-05,13.42928]
[1778521175869,35.63,81861.17,0.1,-0.11531,8e-05,13.42928]
[1778521176475,35.63,81861.17,0.1,-0.11531,8e-05,13.42928]
[1778521183021,35.69,81854.74,0.1,-0.11618,8e-05,13.49979]
[1778521183160,35.7,81854.8,0.1,-0.11624,8e-05,13.50458]
[1778521188195,35.74,81857.17,0.1,-0.11636,8e-05,13.51517]
[1778521193786,35.78,81852.68,0.1,-0.11694,8e-05,13.56235]
[1778521194910,35.78,81856.16,0.1,-0.11668,8e-05,13.54103]
[1778521194937,35.78,81856.16,0.1,-0.11668,8e-05,13.54103]
[1778521195670,35.78,81853.63,0.1,-0.11688,8e-05,13.55755]
[1778521197746,35.78,81853.63,0.1,-0.11689,8e-05,13.55795]
[1778521197795,35.78,81852.05,0.1,-0.11702,8e-05,13.5684]
[1778521198318,35.78,81852.05,0.1,-0.11702,8e-05,13.5684]
[1778521202711,35.79,81850.24,0.1,-0.11718,8e-05,13.58141]
[1778521202807,35.79,81850.75,0.1,-0.11714,8e-05,13.57852]
[1778521203585,35.79,81850.75,0.1,-0.11714,8e-05,13.57852]
[1778521204207,35.79,81849.99,0.1,-0.11721,8e-05,13.58372]
[1778521205914,35.79,81864.1,0.1,-0.11609,8e-05,13.49436]
[1778521206324,35.79,81864.1,0.1,-0.1161,8e-05,13.49451]
[1778521211358,35.79,81863.97,0.1,-0.11611,8e-05,13.49611]
[1778521216012,35.79,81868.71,0.1,-0.11576,8e-05,13.468]
[1778521216393,35.8,81868.71,0.1,-0.11577,8e-05,13.46851]
[1778521217238,35.8,81868.71,0.1,-0.11577,8e-05,13.46851]
[1778521217400,35.8,81869.27,0.1,-0.11573,8e-05,13.46545]
[1778521222409,35.8,81869.91,0.1,-0.1157,8e-05,13.46286]
[1778521227570,35.8,81871.5,0.1,-0.11561,8e-05,13.45567]
[1778521233512,35.81,81872.21,0.1,-0.11556,8e-05,13.45006]
[1778521238547,35.81,81871.19,0.1,-0.11567,8e-05,13.4587]
[1778521243583,35.82,81870.53,0.1,-0.11575,8e-05,13.46494]
[1778521248690,35.82,81871.82,0.1,-0.11566,8e-05,13.45831]
[1778521249472,35.82,81874.43,0.1,-0.11546,8e-05,13.44214]
[1778521250033,35.82,81881.29,0.1,-0.11493,8e-05,13.39904]
[1778521250040,35.82,81881.29,0.1,-0.11493,8e-05,13.39904]
[1778521250638,35.82,81881.29,0.1,-0.11493,8e-05,13.39946]
[1778521253385,35.83,81881.57,0.1,-0.11492,8e-05,13.39866]
[1778521253395,35.83,81881.57,0.1,-0.11492,8e-05,13.39866]
[1778521253663,35.83,81881.57,0.1,-0.11493,8e-05,13.39915]
[1778521254038,35.83,81881.57,0.1,-0.11493,8e-05,13.39915]
[1778521254732,35.83,81878.59,0.1,-0.11517,8e-05,13.41854]
[1778521256654,35.83,81878.59,0.1,-0.11517,8e-05,13.41902]
[1778521262721,35.83,81879.79,0.1,-0.11512,8e-05,13.41472]
[1778521265277,35.84,81879.32,0.1,-0.11517,8e-05,13.41863]
[1778521266229,35.84,81883.31,0.1,-0.11486,8e-05,13.39381]
[1778521266744,35.84,81883.31,0.1,-0.11486,8e-05,13.39381]
[1778521266845,35.84,81904.61,0.1,-0.1132,8e-05,13.25926]
[1778521268232,35.84,81904.61,0.1,-0.11321,8e-05,13.2596]
[1778521272594,35.84,81905.25,0.1,-0.11318,8e-05,13.25723]
[1778521272710,35.84,81905.25,0.1,-0.11318,8e-05,13.25723]
[1778521276674,35.84,81905.64,0.1,-0.11317,8e-05,13.25652]
[1778521276826,35.85,81907.76,0.1,-0.11301,8e-05,13.24357]
[1778521277554,35.85,81907.76,0.1,-0.11301,8e-05,13.24357]
[1778521277699,35.85,81907.76,0.1,-0.11301,8e-05,13.24357]
[1778521277875,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278131,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278216,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278306,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278486,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278693,35.85,81913.66,0.1,-0.11256,8e-05,13.2068]
[1778521278856,35.86,81937.52,0.1,-0.11079,8e-05,13.06168]
[1778521279531,35.86,81937.52,0.1,-0.11079,8e-05,13.06168]
[1778521279733,35.86,81937.52,0.1,-0.11079,8e-05,13.06168]
[1778521279854,35.86,81929.85,0.1,-0.11138,8e-05,13.11015]
[1778521280237,35.86,81929.85,0.1,-0.11138,8e-05,13.11015]
[1778521280757,35.86,81929.85,0.1,-0.11138,8e-05,13.11015]
[1778521280882,35.86,81910.77,0.1,-0.11285,8e-05,13.23043]
[1778521281028,35.86,81910.77,0.1,-0.11285,8e-05,13.23043]
[1778521281216,35.86,81910.77,0.1,-0.11285,8e-05,13.23043]
[1778521281249,35.86,81910.77,0.1,-0.11285,8e-05,13.23043]
[1778521283301,35.87,81905.91,0.1,-0.11331,8e-05,13.26801]
[1778521288395,35.87,81908.6,0.1,-0.11312,8e-05,13.25309]
[1778521289573,35.87,81911.44,0.1,-0.11291,8e-05,13.23559]
[1778521289927,35.88,81923.03,0.1,-0.11202,8e-05,13.163]
[1778521290507,35.88,81923.03,0.1,-0.11202,8e-05,13.163]
[1778521290516,35.88,81923.03,0.1,-0.11202,8e-05,13.163]
[1778521290800,35.88,81923.03,0.1,-0.11202,8e-05,13.163]
[1778521291840,35.88,81931.86,0.1,-0.11137,8e-05,13.10966]
[1778521292251,35.88,81925.07,0.1,-0.11186,8e-05,13.14838]
[1778521294987,35.89,81923.74,0.1,-0.11203,8e-05,13.16212]
[1778521294991,35.89,81923.74,0.1,-0.11203,8e-05,13.16212]
[1778521295964,35.89,81915.74,0.1,-0.11265,8e-05,13.21271]
[1778521296846,35.89,81915.74,0.1,-0.11265,8e-05,13.21271]
[1778521300466,35.89,81911.51,0.1,-0.11299,8e-05,13.24106]
[1778521300482,35.89,81921.88,0.1,-0.11219,8e-05,13.17573]
[1778521305513,35.92,81933.51,0.1,-0.11145,8e-05,13.11473]
[1778521311069,35.92,81929.17,0.1,-0.1118,8e-05,13.14369]
[1778521316539,35.92,81928.2,0.1,-0.1119,8e-05,13.15206]
[1778521322179,35.93,81928.42,0.1,-0.11191,8e-05,13.15326]
[1778521327213,35.93,81931.43,0.1,-0.11171,8e-05,13.13674]
[1778521332910,35.94,81930.67,0.1,-0.1118,8e-05,13.14375]
[1778521333678,35.94,81939.7,0.1,-0.11112,8e-05,13.0879]
[1778521333769,35.94,81939.7,0.1,-0.11112,8e-05,13.0879]
[1778521333855,35.94,81939.7,0.1,-0.11112,8e-05,13.0879]
[1778521334011,35.95,81945.77,0.1,-0.11069,8e-05,13.05316]
[1778521334978,35.95,81945.77,0.1,-0.11069,8e-05,13.05316]
[1778521334985,35.95,81945.77,0.1,-0.11069,8e-05,13.05316]
[1778521335460,35.95,81945.77,0.1,-0.11069,8e-05,13.05316]
[1778521335561,35.95,81953.51,0.1,-0.11011,8e-05,13.0052]
[1778521341312,35.95,81958.26,0.1,-0.10976,8e-05,12.97623]
[1778521345434,35.95,81963.87,0.1,-0.10936,8e-05,12.943]
[1778521345522,35.95,81965.63,0.1,-0.10923,8e-05,12.93224]
[1778521346100,35.95,81965.63,0.1,-0.10923,8e-05,12.93224]
[1778521347941,35.95,81962.12,0.1,-0.1095,8e-05,12.95476]
[1778521348038,35.95,81960.47,0.1,-0.10963,8e-05,12.96562]
[1778521349168,35.96,81956.32,0.1,-0.10995,8e-05,12.9921]
[1778521349254,35.96,81956.32,0.1,-0.10995,8e-05,12.9921]
[1778521349369,35.96,81956.32,0.1,-0.10995,8e-05,12.9921]
[1778521350376,35.97,81943.67,0.1,-0.11102,8e-05,13.08006]
[1778521353786,35.97,81946.38,0.1,-0.11079,8e-05,13.0595]
[1778521353851,35.97,81943.45,0.1,-0.11102,8e-05,13.07826]
[1778521359438,35.98,81942.63,0.1,-0.11111,8e-05,13.08579]
[1778521363863,35.98,81948.09,0.1,-0.11071,8e-05,13.0529]
[1778521363872,35.98,81948.09,0.1,-0.11071,8e-05,13.0529]
[1778521369509,35.99,81941.47,0.1,-0.11124,8e-05,13.09715]
[1778521374938,35.99,81940.46,0.1,-0.11134,8e-05,13.10503]
[1778521381147,35.99,81939.92,0.1,-0.11141,8e-05,13.11119]
[1778521381248,36.0,81939.8,0.1,-0.11144,8e-05,13.1133]
[1778521384423,36.0,81937.78,0.1,-0.11162,8e-05,13.12796]
[1778521384707,36.0,81937.78,0.1,-0.11162,8e-05,13.12796]
[1778521386076,36.0,81945.43,0.1,-0.11104,8e-05,13.0807]
[1778521386087,36.0,81945.43,0.1,-0.11104,8e-05,13.0807]
[1778521391212,36.01,81946.1,0.1,-0.11104,8e-05,13.08031]
[1778521400727,36.02,81944.44,0.1,-0.11125,8e-05,13.09814]
[1778521402839,36.02,81945.37,0.1,-0.11119,8e-05,13.09306]
[1778521402854,36.02,81945.37,0.1,-0.11119,8e-05,13.09306]
[1778521402976,36.02,81945.37,0.1,-0.11119,8e-05,13.09306]
[1778521403006,36.02,81945.37,0.1,-0.11119,8e-05,13.09306]
[1778521404754,36.03,81943.23,0.1,-0.11137,8e-05,13.10794]
[1778521404786,36.03,81943.23,0.1,-0.11137,8e-05,13.10794]
[1778521406262,36.03,81944.37,0.1,-0.1113,8e-05,13.10227]
[1778521406274,36.03,81944.37,0.1,-0.1113,8e-05,13.10227]
[1778521407040,36.03,81944.37,0.1,-0.1113,8e-05,13.10227]
[1778521407752,36.03,81950.2,0.1,-0.11086,8e-05,13.06654]
[1778521407783,36.03,81951.65,0.1,-0.11076,8e-05,13.05796]
[1778521408769,36.03,81951.65,0.1,-0.11076,8e-05,13.05796]
[1778521409245,36.03,81959.67,0.1,-0.11016,8e-05,13.00834]
[1778521409495,36.03,81959.67,0.1,-0.11016,8e-05,13.00834]
[1778521410313,36.03,81959.67,0.1,-0.11016,8e-05,13.00851]
[1778521410325,36.03,81959.67,0.1,-0.11016,8e-05,13.00851]
[1778521410332,36.03,81959.67,0.1,-0.11016,8e-05,13.00851]
[1778521410880,36.03,81959.67,0.1,-0.11016,8e-05,13.00851]
[1778521410990,36.03,81959.67,0.1,-0.11016,8e-05,13.00851]
[1778521411090,36.03,81971.82,0.1,-0.10922,8e-05,12.92866]
[1778521411490,36.03,81971.82,0.1,-0.10922,8e-05,12.92866]
[1778521411496,36.03,81971.82,0.1,-0.10922,8e-05,12.92866]
[1778521412985,36.03,81971.82,0.1,-0.10922,8e-05,12.92895]
[1778521412991,36.03,81971.82,0.1,-0.10922,8e-05,12.92895]
[1778521413062,36.04,81969.92,0.1,-0.10937,8e-05,12.94112]
[1778521414299,36.04,81968.91,0.1,-0.10945,8e-05,12.94774]
[1778521418337,36.04,81968.97,0.1,-0.10946,8e-05,12.94854]
[1778521423903,36.04,81974.19,0.1,-0.10908,8e-05,12.91749]
[1778521429931,36.04,81974.16,0.1,-0.10911,8e-05,12.91968]
[1778521434966,36.05,81973.73,0.1,-0.10915,8e-05,12.92365]
[1778521440001,36.05,81976.23,0.1,-0.10898,7e-05,12.90925]
[1778521443880,36.05,81978.36,0.1,-0.10883,7e-05,12.89672]
[1778521443888,36.05,81978.36,0.1,-0.10883,7e-05,12.89672]
[1778521444029,36.05,81980.95,0.1,-0.10864,7e-05,12.88086]
[1778521444335,36.05,81980.95,0.1,-0.10864,7e-05,12.88086]
[1778521445036,36.05,81983.55,0.1,-0.10845,7e-05,12.86495]
[1778521445637,36.05,81983.55,0.1,-0.10845,7e-05,12.86495]
[1778521446042,36.05,81984.96,0.1,-0.10835,7e-05,12.85648]
[1778521451078,36.05,81978.32,0.1,-0.10886,7e-05,12.89909]
[1778521456113,36.06,81980.76,0.1,-0.10869,7e-05,12.88506]
[1778521461148,36.06,81982.54,0.1,-0.10857,7e-05,12.87526]
[1778521466183,36.06,81991.21,0.1,-0.10794,7e-05,12.82281]
[1778521471218,36.07,81993.7,0.1,-0.10774,7e-05,12.80467]
[1778521474509,36.07,81992.33,0.1,-0.10785,7e-05,12.81383]
[1778521474528,36.07,81992.33,0.1,-0.10785,7e-05,12.81383]
[1778521474769,36.07,81992.3,0.1,-0.10786,7e-05,12.81466]
[1778521476160,36.07,81992.3,0.1,-0.10786,7e-05,12.81466]
[1778521480673,36.07,81999.51,0.1,-0.10735,7e-05,12.7718]
[1778521480774,36.07,81998.68,0.1,-0.10742,7e-05,12.77732]
[1778521481650,36.07,81998.68,0.1,-0.10742,7e-05,12.77732]
[1778521481663,36.07,81998.68,0.1,-0.10742,7e-05,12.77732]
[1778521482149,36.07,81998.68,0.1,-0.10742,7e-05,12.77732]
[1778521482217,36.07,81993.83,0.1,-0.10778,7e-05,12.80776]
[1778521488318,36.08,81990.77,0.1,-0.10803,7e-05,12.82854]
[1778521491307,36.08,82002.53,0.1,-0.10717,7e-05,12.75646]
[1778521491384,36.08,82003.37,0.1,-0.1071,7e-05,12.75125]
[1778521493204,36.08,82003.37,0.1,-0.10711,7e-05,12.75164]
[1778521493689,36.08,82004.63,0.1,-0.10702,7e-05,12.74399]
[1778521494430,36.08,82004.63,0.1,-0.10702,7e-05,12.74399]
[1778521494733,36.08,82002.75,0.1,-0.10716,7e-05,12.75605]
[1778521496768,36.08,82001.77,0.1,-0.10724,7e-05,12.76253]
[1778521496774,36.08,82001.77,0.1,-0.10724,7e-05,12.76253]
[1778521496857,36.08,81994.03,0.1,-0.10782,7e-05,12.81092]
[1778521497218,36.08,81994.03,0.1,-0.10782,7e-05,12.81092]
[1778521497826,36.08,81989.69,0.1,-0.10814,7e-05,12.83819]
[1778521498510,36.08,81989.69,0.1,-0.10814,7e-05,12.83819]
[1778521499078,36.08,81989.69,0.1,-0.10814,7e-05,12.83819]
[1778521498840,36.08,81990.03,0.1,-0.10812,7e-05,12.83637]
[1778521500430,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521501951,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521501981,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521501989,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521502024,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521502047,36.08,81974.52,0.1,-0.10928,8e-05,12.93278]
[1778521502133,36.08,81972.41,0.1,-0.10944,8e-05,12.94635]
[1778521503023,36.08,81972.41,0.1,-0.10944,8e-05,12.94635]
[1778521503145,36.08,81977.44,0.1,-0.10907,7e-05,12.91528]
[1778521504585,36.08,81977.78,0.1,-0.10904,7e-05,12.91316]
[1778521504650,36.08,81977.71,0.1,-0.10905,7e-05,12.91376]
[1778521505430,36.08,81977.71,0.1,-0.10905,7e-05,12.91376]
[1778521505763,36.08,81977.71,0.1,-0.10905,7e-05,12.91376]
[1778521506234,36.08,81977.56,0.1,-0.10906,7e-05,12.91486]
[1778521506595,36.08,81977.56,0.1,-0.10906,7e-05,12.91486]
[1778521507897,36.08,81988.45,0.1,-0.10825,7e-05,12.84749]
[1778521507996,36.08,81988.45,0.1,-0.10825,7e-05,12.84749]
[1778521508033,36.08,81999.76,0.1,-0.10742,7e-05,12.77759]
[1778521509938,36.08,82000.19,0.1,-0.10739,7e-05,12.77492]
[1778521509944,36.09,82043.27,0.1,-0.10423,7e-05,12.50909]
[1778521510437,36.09,82043.27,0.1,-0.10423,7e-05,12.50909]
[1778521510564,36.09,82043.27,0.1,-0.10423,7e-05,12.50909]
[1778521510930,36.09,82043.27,0.1,-0.10423,7e-05,12.50909]
[1778521511092,36.09,82043.27,0.1,-0.10423,7e-05,12.50909]
[1778521511094,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511434,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511560,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511797,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511905,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511932,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521511998,36.09,82051.86,0.1,-0.10361,7e-05,12.45628]
[1778521512008,36.09,82023.46,0.1,-0.10568,7e-05,12.63185]
[1778521512545,36.09,82023.46,0.1,-0.10568,7e-05,12.63185]
[1778521513130,36.09,82023.46,0.1,-0.10568,7e-05,12.63185]
[1778521513165,36.09,82014.06,0.1,-0.10638,7e-05,12.6905]
[1778521514179,36.09,82014.06,0.1,-0.10638,7e-05,12.6905]
[1778521514186,36.09,81994.17,0.1,-0.10785,7e-05,12.81418]
[1778521514810,36.09,81994.17,0.1,-0.10785,7e-05,12.81418]
[1778521514871,36.09,81994.17,0.1,-0.10785,7e-05,12.81418]
[1778521514924,36.09,81997.36,0.1,-0.10762,7e-05,12.7947]
[1778521517992,36.09,81982.83,0.1,-0.10871,7e-05,12.88577]
[1778521518637,36.09,81982.83,0.1,-0.10871,7e-05,12.88577]
[1778521518687,36.09,81983.42,0.1,-0.10867,7e-05,12.88229]
[1778521519323,36.09,81983.42,0.1,-0.10867,7e-05,12.88229]
[1778521519544,36.09,81983.42,0.1,-0.10867,7e-05,12.88229]
[1778521524618,36.09,81985.96,0.1,-0.1085,7e-05,12.86771]
[1778521526145,36.09,81985.96,0.1,-0.1085,7e-05,12.86771]
[1778521526908,36.09,81988.04,0.1,-0.10834,7e-05,12.85501]
[1778521526954,36.09,82001.95,0.1,-0.10731,7e-05,12.76896]
[1778521527914,36.09,82001.95,0.1,-0.10731,7e-05,12.76896]
[1778521527919,36.09,82001.95,0.1,-0.10731,7e-05,12.76896]
[1778521530395,36.1,81997.92,0.1,-0.10762,7e-05,12.79497]
[1778521530984,36.1,81997.92,0.1,-0.10762,7e-05,12.79497]
[1778521532948,36.1,81995.44,0.1,-0.10778,7e-05,12.80667]
[1778521533097,36.1,82002.99,0.1,-0.10723,7e-05,12.76026]
[1778521533807,36.1,82002.99,0.1,-0.10723,7e-05,12.76026]
[1778521533825,36.1,82002.99,0.1,-0.10723,7e-05,12.76026]
[1778521536575,36.1,82006.72,0.1,-0.10696,7e-05,12.73798]
[1778521537109,36.1,82006.72,0.1,-0.10696,7e-05,12.73798]
[1778521537156,36.1,82008.81,0.1,-0.10681,7e-05,12.72513]
[1778521542142,36.1,82017.61,0.1,-0.10617,7e-05,12.67135]
[1778521542180,36.1,82019.89,0.1,-0.106,7e-05,12.65728]
[1778521542937,36.1,82019.89,0.1,-0.106,7e-05,12.65728]
[1778521543996,36.1,82009.82,0.1,-0.10674,7e-05,12.71948]
[1778521544008,36.1,82009.82,0.1,-0.10674,7e-05,12.71948]
[1778521544020,36.1,82006.4,0.1,-0.107,7e-05,12.74111]
[1778521547275,36.1,81997.33,0.1,-0.10767,7e-05,12.7974]
[1778521547341,36.1,81997.29,0.1,-0.10768,7e-05,12.79832]
[1778521552819,36.11,81997.81,0.1,-0.10766,7e-05,12.79639]
[1778521553419,36.11,81997.81,0.1,-0.10766,7e-05,12.79639]
[1778521553825,36.11,81997.9,0.1,-0.10766,7e-05,12.79615]
[1778521558862,36.11,81996.72,0.1,-0.10776,7e-05,12.80462]
[1778521560896,36.11,81995.91,0.1,-0.10782,7e-05,12.80992]
[1778521560977,36.11,81996.85,0.1,-0.10775,7e-05,12.80437]
[1778521562297,36.11,81996.85,0.1,-0.10775,7e-05,12.80437]
[1778521562412,36.11,81996.85,0.1,-0.10775,7e-05,12.80431]
[1778521563541,36.11,81996.83,0.1,-0.10776,7e-05,12.80471]
[1778521563895,36.11,81989.49,0.1,-0.10831,7e-05,12.8505]
[1778521564401,36.11,81989.49,0.1,-0.10831,7e-05,12.8505]
[1778521565284,36.11,81989.49,0.1,-0.10831,7e-05,12.8505]
[1778521566283,36.11,81993.89,0.1,-0.10799,7e-05,12.82376]
[1778521571950,36.11,81993.14,0.1,-0.10805,7e-05,12.82932]
[1778521577077,36.11,81993.09,0.1,-0.10807,7e-05,12.83057]
[1778521577089,36.12,81992.12,0.1,-0.10814,7e-05,12.83682]
[1778521577812,36.12,81992.12,0.1,-0.10814,7e-05,12.83682]
[1778521580581,36.12,81993.51,0.1,-0.10804,7e-05,12.82826]
[1778521581020,36.12,81993.31,0.1,-0.10805,7e-05,12.82942]
[1778521583562,36.12,81988.96,0.1,-0.10838,7e-05,12.85686]
[1778521584039,36.12,81989.45,0.1,-0.10835,7e-05,12.85402]
[1778521589076,36.12,81990.72,0.1,-0.10827,7e-05,12.84713]
[1778521592169,36.12,81988.46,0.1,-0.10841,7e-05,12.85724]
[1778521592253,36.12,81988.46,0.1,-0.10841,7e-05,12.85724]
[1778521592319,36.12,81989.1,0.1,-0.10836,7e-05,12.85343]
[1778521592331,36.12,81989.1,0.1,-0.10836,7e-05,12.85343]
[1778521594110,36.12,82008.62,0.1,-0.10691,7e-05,12.73225]
[1778521594349,36.12,82008.62,0.1,-0.10691,7e-05,12.73225]
[1778521594357,36.12,82008.62,0.1,-0.10691,7e-05,12.73225]
[1778521594360,36.12,82008.62,0.1,-0.10691,7e-05,12.73225]
[1778521595117,36.12,82012.75,0.1,-0.10661,7e-05,12.70648]
[1778521595420,36.12,82012.75,0.1,-0.10661,7e-05,12.70648]
[1778521596042,36.12,82012.75,0.1,-0.10661,7e-05,12.70648]
[1778521596143,36.12,82011.82,0.1,-0.10668,7e-05,12.71237]
[1778521600142,36.12,82012.41,0.1,-0.10664,7e-05,12.70916]
[1778521600167,36.12,82005.06,0.1,-0.10718,7e-05,12.75478]
[1778521603182,36.12,82003.27,0.1,-0.10731,7e-05,12.76575]
[1778521603275,36.12,82003.27,0.1,-0.10731,7e-05,12.76575]
[1778521608590,36.12,82017.04,0.1,-0.1063,7e-05,12.681]
[1778521615264,36.12,82017.14,0.1,-0.10629,7e-05,12.67958]
[1778521620304,36.12,82017.9,0.1,-0.10622,7e-05,12.6744]
[1778521624548,36.12,82019.67,0.1,-0.10609,7e-05,12.66314]
[1778521625337,36.12,82019.48,0.1,-0.10611,7e-05,12.66458]
[1778521626341,36.12,82007.47,0.1,-0.10699,7e-05,12.73863]
[1778521626492,36.12,82007.47,0.1,-0.10699,7e-05,12.73863]
[1778521627347,36.12,82003.93,0.1,-0.10725,7e-05,12.7606]
[1778521628510,36.12,82001.76,0.1,-0.10741,7e-05,12.77407]
[1778521628575,36.12,82001.76,0.1,-0.10741,7e-05,12.77407]
[1778521629361,36.12,82001.9,0.1,-0.1074,7e-05,12.77329]
[1778521629598,36.12,82001.9,0.1,-0.1074,7e-05,12.77329]
[1778521629668,36.12,82001.04,0.1,-0.10747,7e-05,12.77862]
[1778521632057,36.12,82001.18,0.1,-0.10745,7e-05,12.77751]
[1778521632965,36.12,82000.82,0.1,-0.10748,7e-05,12.77948]
[1778521637641,36.12,81997.94,0.1,-0.10769,7e-05,12.79704]
[1778521638118,36.12,81997.94,0.1,-0.10769,7e-05,12.79704]
[1778521638177,36.12,81994.71,0.1,-0.10793,7e-05,12.81702]
[1778521639645,36.12,81992.75,0.1,-0.10807,7e-05,12.82914]
[1778521639663,36.12,81989.88,0.1,-0.10828,7e-05,12.84687]
[1778521643030,36.12,81990.16,0.1,-0.10826,7e-05,12.84494]
[1778521648773,36.12,81982.63,0.1,-0.10883,7e-05,12.89254]
[1778521648868,36.12,81980.83,0.1,-0.10897,7e-05,12.90401]
[1778521653976,36.12,81968.91,0.1,-0.10984,8e-05,12.97436]
[1778521654427,36.12,81964.75,0.1,-0.11016,8e-05,13.00031]
[1778521654892,36.12,81961.55,0.1,-0.1104,8e-05,13.01999]
[1778521656409,36.12,81961.55,0.1,-0.1104,8e-05,13.01998]
[1778521656420,36.12,81961.55,0.1,-0.1104,8e-05,13.01998]
[1778521659571,36.12,81945.65,0.1,-0.1116,8e-05,13.11884]
[1778521660844,36.12,81932.22,0.1,-0.11262,8e-05,13.20259]
[1778521666857,36.11,81933.19,0.1,-0.11253,8e-05,13.19523]
[1778521673010,36.11,81922.86,0.1,-0.1133,8e-05,13.25824]
[1778521679152,36.11,81921.68,0.1,-0.11337,8e-05,13.26357]
[1778521684750,36.1,81918.15,0.1,-0.11362,8e-05,13.28407]
[1778521690788,36.1,81919.07,0.1,-0.11353,8e-05,13.27603]
[1778521695823,36.1,81916.33,0.1,-0.11372,8e-05,13.29162]
[1778521696808,36.1,81916.33,0.1,-0.11372,8e-05,13.29162]
[1778521696922,36.1,81911.79,0.1,-0.11407,8e-05,13.31979]
[1778521702872,36.09,81910.93,0.1,-0.1141,8e-05,13.32291]
[1778521705112,36.09,81912.84,0.1,-0.11395,8e-05,13.31055]
[1778521705175,36.09,81914.81,0.1,-0.1138,8e-05,13.29783]
[1778521710928,36.09,81921.31,0.1,-0.11327,8e-05,13.2553]
[1778521715701,36.09,81913.84,0.1,-0.1138,8e-05,13.2966]
[1778521715963,36.08,81914.03,0.1,-0.11379,8e-05,13.29507]
[1778521717495,36.08,81913.51,0.1,-0.11382,8e-05,13.29799]
[1778521717499,36.08,81913.51,0.1,-0.11382,8e-05,13.29799]
[1778521717977,36.08,81911.97,0.1,-0.11394,8e-05,13.3073]
[1778521720083,36.08,81912.07,0.1,-0.11392,8e-05,13.3063]
[1778521730178,36.08,81923.87,0.1,-0.11298,8e-05,13.22934]
[1778521736103,36.07,81920.31,0.1,-0.11323,8e-05,13.24979]
[1778521741138,36.07,81916.82,0.1,-0.11348,8e-05,13.27012]
[1778521746173,36.07,81913.85,0.1,-0.11369,8e-05,13.28725]
[1778521751209,36.06,81918.19,0.1,-0.11334,8e-05,13.2583]
[1778521756243,36.06,81927.96,0.1,-0.11257,8e-05,13.19562]
[1778521761278,36.06,81927.54,0.1,-0.11259,8e-05,13.19714]
[1778521766313,36.06,81926.14,0.1,-0.11268,8e-05,13.2048]
[1778521771348,36.05,81919.7,0.1,-0.11313,8e-05,13.2396]
[1778521774369,36.05,81931.48,0.1,-0.11221,8e-05,13.16486]
[1778521779405,36.05,81919.07,0.1,-0.11315,8e-05,13.24152]
[1778521784439,36.05,81923.94,0.1,-0.11276,8e-05,13.20931]
[1778521789474,36.05,81924.17,0.1,-0.11273,8e-05,13.20662]
[1778521793506,36.04,81937.85,0.1,-0.11167,8e-05,13.12036]
[1778521798539,36.04,81938.66,0.1,-0.1116,8e-05,13.11402]
[1778521803574,36.04,81937.51,0.1,-0.11166,8e-05,13.11962]
[1778521805958,36.04,81936.91,0.1,-0.11171,8e-05,13.12333]
[1778521806054,36.04,81934.84,0.1,-0.11187,8e-05,13.13624]
[1778521806690,36.04,81934.84,0.1,-0.11187,8e-05,13.13624]
[1778521806786,36.04,81934.84,0.1,-0.11187,8e-05,13.13624]
[1778521806792,36.04,81934.84,0.1,-0.11187,8e-05,13.13624]
[1778521807537,36.04,81943.44,0.1,-0.1112,8e-05,13.08183]
[1778521809128,36.04,81945.53,0.1,-0.11104,8e-05,13.06876]
[1778521812165,36.04,81942.76,0.1,-0.11125,8e-05,13.08545]
[1778521814569,36.03,81955.55,0.1,-0.11027,8e-05,13.00467]
[1778521814579,36.03,81955.55,0.1,-0.11027,8e-05,13.00467]
[1778521814586,36.03,81955.55,0.1,-0.11027,8e-05,13.00467]
[1778521815163,36.03,81955.55,0.1,-0.11027,8e-05,13.00467]
[1778521815214,36.03,81955.55,0.1,-0.11027,8e-05,13.00467]
[1778521815394,36.03,81960.72,0.1,-0.10987,8e-05,12.97199]
[1778521816457,36.03,81960.72,0.1,-0.10987,8e-05,12.97199]
[1778521816667,36.03,81964.14,0.1,-0.10961,8e-05,12.9506]
[1778521817908,36.03,81964.14,0.1,-0.10961,8e-05,12.9506]
[1778521817923,36.03,81969.66,0.1,-0.1092,8e-05,12.91621]
[1778521819112,36.03,81969.66,0.1,-0.1092,8e-05,12.91621]
[1778521819146,36.03,81969.66,0.1,-0.1092,8e-05,12.91621]
[1778521819193,36.03,81974.81,0.1,-0.10881,7e-05,12.88417]
[1778521819946,36.03,81974.81,0.1,-0.10881,7e-05,12.88417]
[1778521819958,36.03,81976.63,0.1,-0.10868,7e-05,12.87293]
[1778521825730,36.03,81974.04,0.1,-0.10885,8e-05,12.88763]
[1778521829157,36.03,81973.16,0.1,-0.10891,8e-05,12.89261]
[1778521829251,36.03,81974.29,0.1,-0.10883,7e-05,12.88533]
[1778521834794,36.03,81974.15,0.1,-0.10879,7e-05,12.88044]
[1778521840374,36.03,81982.1,0.1,-0.10818,7e-05,12.83016]
[1778521845870,36.02,81977.59,0.1,-0.10851,7e-05,12.85699]
[1778521850905,36.02,81977.22,0.1,-0.10852,7e-05,12.85827]
[1778521855941,36.02,81973.73,0.1,-0.10877,7e-05,12.87895]
[1778521860978,36.02,81973.09,0.1,-0.10881,8e-05,12.88184]
[1778521866012,36.02,81972.28,0.1,-0.10885,8e-05,12.88575]
[1778521866728,36.02,81972.28,0.1,-0.10885,8e-05,12.88575]
[1778521867018,36.01,81964.46,0.1,-0.10944,8e-05,12.9342]
[1778521869506,36.01,81961.86,0.1,-0.10963,8e-05,12.95009]
[1778521869520,36.01,81961.86,0.1,-0.10963,8e-05,12.95009]
[1778521869606,36.01,81972.3,0.1,-0.10884,8e-05,12.88473]
[1778521871471,36.01,81976.4,0.1,-0.10853,7e-05,12.85896]
[1778521872081,36.01,81976.17,0.1,-0.10855,7e-05,12.8602]
[1778521877406,36.01,81973.71,0.1,-0.10872,7e-05,12.8745]
[1778521883131,36.01,81972.22,0.1,-0.10881,8e-05,12.88214]
[1778521888166,36.01,81972.3,0.1,-0.10879,8e-05,12.88043]
[1778521893201,36.0,81972.08,0.1,-0.10876,8e-05,12.87629]
[1778521898321,36.0,81973.71,0.1,-0.10863,7e-05,12.8652]
[1778521904280,36.0,81977.83,0.1,-0.10831,7e-05,12.83826]
[1778521909315,36.0,81982.28,0.1,-0.10796,7e-05,12.80968]
[1778521911870,36.0,81984.08,0.1,-0.10783,7e-05,12.79825]
[1778521912696,36.0,81984.43,0.1,-0.1078,7e-05,12.79597]
[1778521914087,36.0,81990.06,0.1,-0.10738,7e-05,12.76079]
[1778521914157,36.0,81990.06,0.1,-0.10738,7e-05,12.76079]
[1778521914391,36.0,81990.06,0.1,-0.10738,7e-05,12.76079]
[1778521915637,36.0,81984.32,0.1,-0.1078,7e-05,12.79635]
[1778521916242,36.0,81984.84,0.1,-0.10776,7e-05,12.79304]
[1778521916263,36.0,81984.84,0.1,-0.10776,7e-05,12.79304]
[1778521916321,36.0,81984.84,0.1,-0.10776,7e-05,12.79304]
[1778521916378,36.0,81975.78,0.1,-0.10844,7e-05,12.84925]
[1778521916936,36.0,81975.78,0.1,-0.10844,7e-05,12.84925]
[1778521917515,36.0,81975.78,0.1,-0.10844,7e-05,12.84925]
[1778521918049,35.99,81972.45,0.1,-0.10868,8e-05,12.86952]
[1778521919553,35.99,81971.9,0.1,-0.10872,8e-05,12.87295]
[1778521919654,35.99,81971.48,0.1,-0.10875,8e-05,12.87499]
[1778521919984,35.99,81971.48,0.1,-0.10875,8e-05,12.87499]
[1778521920211,35.99,81971.48,0.1,-0.10875,8e-05,12.87499]
[1778521920392,35.99,81971.48,0.1,-0.10875,8e-05,12.87499]
[1778521925427,35.99,81975.22,0.1,-0.10845,7e-05,12.85029]
[1778521930462,35.99,81975.82,0.1,-0.10839,7e-05,12.84524]
[1778521933071,35.99,81976.59,0.1,-0.10833,7e-05,12.83989]
[1778521938070,35.98,81977.71,0.1,-0.10823,7e-05,12.8313]
[1778521938517,35.98,81977.71,0.1,-0.10823,7e-05,12.8313]
[1778521939248,35.98,81977.71,0.1,-0.10823,7e-05,12.8313]
[1778521939632,35.98,81977.71,0.1,-0.10823,7e-05,12.8313]
[1778521940532,35.98,81978.71,0.1,-0.10814,7e-05,12.82452]
[1778521944561,35.98,81965.64,0.1,-0.10911,8e-05,12.90472]
[1778521949595,35.98,81958.98,0.1,-0.1096,8e-05,12.94513]
[1778521951046,35.98,81958.11,0.1,-0.10966,8e-05,12.95008]
[1778521956408,35.98,81950.36,0.1,-0.1102,8e-05,12.99308]
[1778521956497,35.98,81950.36,0.1,-0.1102,8e-05,12.99308]
[1778521956534,35.98,81950.36,0.1,-0.1102,8e-05,12.99308]
[1778521956657,35.98,81946.6,0.1,-0.11048,8e-05,13.01643]
[1778521956811,35.98,81946.6,0.1,-0.11048,8e-05,13.01643]
[1778521957927,35.98,81946.6,0.1,-0.11048,8e-05,13.01622]
[1778521964700,35.97,81940.52,0.1,-0.11093,8e-05,13.05338]
[1778521965388,35.97,81940.52,0.1,-0.11093,8e-05,13.05338]
[1778521965408,35.97,81939.08,0.1,-0.11104,8e-05,13.0624]
[1778521970459,35.97,81945.04,0.1,-0.11058,8e-05,13.02465]
[1778521971531,35.97,81945.55,0.1,-0.11054,8e-05,13.0213]
[1778521976788,35.97,81953.67,0.1,-0.10991,8e-05,12.96911]
[1778521982833,35.97,81956.48,0.1,-0.10969,8e-05,12.95079]
[1778521983949,35.97,81956.48,0.1,-0.10969,8e-05,12.95079]
[1778521984359,35.97,81956.48,0.1,-0.10969,8e-05,12.95079]
[1778521984977,35.97,81967.45,0.1,-0.10886,8e-05,12.88194]
[1778521985624,35.97,81967.45,0.1,-0.10886,8e-05,12.88194]
[1778521988683,35.97,81965.27,0.1,-0.10901,8e-05,12.89454]
[1778521993908,35.96,81969.16,0.1,-0.10869,8e-05,12.86823]
[1778521996141,35.96,81970.58,0.1,-0.10858,8e-05,12.85907]
[1778521999265,35.96,81971.75,0.1,-0.10849,8e-05,12.85087]
[1778522000808,35.96,81971.29,0.1,-0.10851,8e-05,12.85313]
[1778522001458,35.96,81970.98,0.1,-0.10853,8e-05,12.85474]
[1778522002896,35.96,81970.98,0.1,-0.10853,8e-05,12.85443]
[1778522002979,35.96,81968.48,0.1,-0.10871,8e-05,12.86971]
[1778522008007,35.95,81965.52,0.1,-0.10891,8e-05,12.88629]
[1778522013040,35.95,81966.39,0.1,-0.1088,8e-05,12.87466]
[1778522018076,35.95,81970.04,0.1,-0.1085,8e-05,12.85007]
[1778522023111,35.94,81973.87,0.1,-0.10819,7e-05,12.8244]
[1778522028146,35.94,81982.66,0.1,-0.10752,7e-05,12.768]
[1778522033181,35.94,81985.38,0.1,-0.1073,7e-05,12.7496]
[1778522038216,35.93,81986.06,0.1,-0.10723,7e-05,12.74399]
[1778522043252,35.93,81990.54,0.1,-0.10688,7e-05,12.71489]
[1778522048006,35.93,81991.91,0.1,-0.10677,7e-05,12.70554]
[1778522048571,35.93,81992.17,0.1,-0.10675,7e-05,12.70372]
[1778522051034,35.93,81992.17,0.1,-0.10675,7e-05,12.70353]
[1778522051890,35.93,81991.67,0.1,-0.10678,7e-05,12.70623]
[1778522052315,35.93,81987.44,0.1,-0.10709,7e-05,12.7323]
[1778522056104,35.93,81979.62,0.1,-0.10766,7e-05,12.78006]
[1778522056881,35.93,81980.23,0.1,-0.10761,7e-05,12.77594]
[1778522062387,35.92,81980.81,0.1,-0.10755,7e-05,12.77054]
[1778522063726,35.92,81980.81,0.1,-0.10755,7e-05,12.77054]
[1778522063731,35.92,81980.81,0.1,-0.10755,7e-05,12.77054]
[1778522066414,35.92,81966.41,0.1,-0.10862,8e-05,12.85941]
[1778522067875,35.92,81964.37,0.1,-0.10877,8e-05,12.87204]
[1778522067902,35.92,81964.37,0.1,-0.10877,8e-05,12.87204]
[1778522068427,35.92,81961.57,0.1,-0.10898,8e-05,12.88942]
[1778522073462,35.92,81951.15,0.1,-0.10973,8e-05,12.94943]
[1778522078497,35.92,81950.82,0.1,-0.10974,8e-05,12.95039]
[1778522080684,35.92,81951.47,0.1,-0.10968,8e-05,12.94608]
[1778522081242,35.92,81950.5,0.1,-0.10976,8e-05,12.95192]
[1778522081535,35.92,81950.5,0.1,-0.10976,8e-05,12.95192]
[1778522081567,35.92,81950.5,0.1,-0.10976,8e-05,12.95192]
[1778522081586,35.92,81940.07,0.1,-0.11055,8e-05,13.01703]
[1778522082754,35.92,81940.07,0.1,-0.11055,8e-05,13.01703]
[1778522083225,35.92,81940.07,0.1,-0.11054,8e-05,13.01678]
[1778522083234,35.92,81940.07,0.1,-0.11054,8e-05,13.01678]
[1778522083302,35.92,81940.07,0.1,-0.11054,8e-05,13.01678]
[1778522083537,35.92,81934.57,0.1,-0.11096,8e-05,13.05127]
[1778522085797,35.92,81930.99,0.1,-0.11123,8e-05,13.07369]
[1778522087352,35.91,81927.14,0.1,-0.11153,8e-05,13.09769]
[1778522092841,35.91,81931.58,0.1,-0.11118,8e-05,13.06945]
[1778522093605,35.91,81930.34,0.1,-0.11128,8e-05,13.07708]
[1778522098646,35.91,81930.16,0.1,-0.11129,8e-05,13.07817]
[1778522098886,35.91,81930.16,0.1,-0.11129,8e-05,13.07817]
[1778522099652,35.91,81923.53,0.1,-0.1118,8e-05,13.11981]
[1778522099884,35.91,81923.53,0.1,-0.1118,8e-05,13.11981]
[1778522100305,35.91,81923.53,0.1,-0.1118,8e-05,13.11981]
[1778522100409,35.91,81923.53,0.1,-0.1118,8e-05,13.11981]
[1778522100671,35.91,81913.5,0.1,-0.11257,8e-05,13.18284]
[1778522103623,35.91,81907.76,0.1,-0.11301,8e-05,13.21872]
[1778522105737,35.91,81906.69,0.1,-0.11309,8e-05,13.22501]
[1778522105972,35.91,81903.52,0.1,-0.11333,8e-05,13.24476]
[1778522111770,35.91,81901.4,0.1,-0.11348,8e-05,13.25678]
[1778522112929,35.91,81904.01,0.1,-0.11327,8e-05,13.23973]
[1778522114003,35.91,81903.42,0.1,-0.11331,8e-05,13.2429]
[1778522119090,35.9,81902.83,0.1,-0.11334,8e-05,13.24549]
[1778522124666,35.9,81903.19,0.1,-0.11329,8e-05,13.24176]
[1778522129868,35.9,81902.99,0.1,-0.11329,8e-05,13.24095]
[1778522131543,35.9,81903.92,0.1,-0.11321,8e-05,13.23479]
[1778522131935,35.9,81906.91,0.1,-0.11295,8e-05,13.21163]
[1778522132550,35.9,81906.91,0.1,-0.11295,8e-05,13.21163]
[1778522132889,35.9,81915.14,0.1,-0.11231,8e-05,13.1593]
[1778522134074,35.9,81923.14,0.1,-0.11169,8e-05,13.10883]
[1778522139940,35.9,81924.72,0.1,-0.11156,8e-05,13.09832]
[1778522141550,35.9,81924.72,0.1,-0.11156,8e-05,13.09832]
[1778522141557,35.9,81924.72,0.1,-0.11156,8e-05,13.09832]
[1778522142895,35.9,81924.44,0.1,-0.11158,8e-05,13.09999]
[1778522143421,35.89,81924.44,0.1,-0.11158,8e-05,13.09991]
[1778522144797,35.89,81923.84,0.1,-0.11163,8e-05,13.1036]
[1778522145437,35.89,81921.22,0.1,-0.11183,8e-05,13.12]
[1778522151453,35.89,81926.65,0.1,-0.1114,8e-05,13.08547]
[1778522151465,35.89,81926.65,0.1,-0.1114,8e-05,13.08547]
[1778522151473,35.89,81928.59,0.1,-0.11125,8e-05,13.07326]
[1778522157060,35.89,81928.14,0.1,-0.11129,8e-05,13.07609]
[1778522160651,35.89,81927.0,0.1,-0.11138,8e-05,13.08326]
[1778522160711,35.89,81927.0,0.1,-0.11138,8e-05,13.08326]
[1778522168135,35.89,81929.2,0.1,-0.11121,8e-05,13.06989]
[1778522173573,35.9,81927.65,0.1,-0.11134,8e-05,13.07986]
[1778522177899,35.9,81927.65,0.1,-0.11134,8e-05,13.07992]
[1778522178768,35.9,81928.86,0.1,-0.11125,8e-05,13.07256]
[1778522178856,35.9,81936.9,0.1,-0.11063,8e-05,13.02217]
[1778522184247,35.9,81946.9,0.1,-0.10989,8e-05,12.96086]
[1778522188093,35.9,81948.12,0.1,-0.10981,8e-05,12.95402]
[1778522188927,35.9,81948.12,0.1,-0.10981,8e-05,12.95402]
[1778522188936,35.9,81948.12,0.1,-0.10981,8e-05,12.95402]
[1778522189283,35.9,81941.95,0.1,-0.11028,8e-05,12.99317]
[1778522194317,35.9,81940.21,0.1,-0.11039,8e-05,13.00077]
[1778522199352,35.9,81941.79,0.1,-0.11028,8e-05,12.99181]
[1778522204387,35.91,81945.38,0.1,-0.11002,8e-05,12.97037]
[1778522209423,35.91,81942.74,0.1,-0.11024,8e-05,12.98796]
[1778522214457,35.91,81945.15,0.1,-0.11007,8e-05,12.97391]
[1778522219492,35.91,81945.51,0.1,-0.11005,8e-05,12.97274]
[1778522223521,35.91,81933.14,0.1,-0.111,8e-05,13.05092]
[1778522226053,35.91,81935.73,0.1,-0.11081,8e-05,13.03485]
[1778522226892,35.91,81929.76,0.1,-0.11126,8e-05,13.07241]
[1778522227606,35.91,81929.76,0.1,-0.11126,8e-05,13.07241]
[1778522227682,35.91,81929.76,0.1,-0.11126,8e-05,13.07241]
[1778522227751,35.91,81928.73,0.1,-0.11134,8e-05,13.0789]
[1778522233593,35.91,81922.46,0.1,-0.11182,8e-05,13.11815]
[1778522238943,35.91,81923.55,0.1,-0.11174,8e-05,13.11119]
[1778522239796,35.91,81924.5,0.1,-0.11166,8e-05,13.1052]
[1778522239950,35.91,81923.13,0.1,-0.11177,8e-05,13.1138]
[1778522245000,35.91,81921.37,0.1,-0.1119,8e-05,13.12479]
[1778522245908,35.91,81921.91,0.1,-0.11186,8e-05,13.1214]
[1778522245945,35.91,81921.91,0.1,-0.11186,8e-05,13.1214]
[1778522246006,35.91,81921.91,0.1,-0.11186,8e-05,13.12135]
[1778522247932,35.91,81921.91,0.1,-0.11186,8e-05,13.12135]
[1778522249013,35.91,81921.6,0.1,-0.11188,8e-05,13.12323]
[1778522249194,35.91,81921.6,0.1,-0.11188,8e-05,13.12323]
[1778522249704,35.91,81921.6,0.1,-0.11188,8e-05,13.12323]
[1778522251719,35.91,81932.11,0.1,-0.11105,8e-05,13.05291]
[1778522256755,35.91,81931.43,0.1,-0.11111,8e-05,13.05763]
[1778522261788,35.92,81926.38,0.1,-0.1115,8e-05,13.08972]
[1778522264022,35.92,81924.55,0.1,-0.11164,8e-05,13.10127]
[1778522264205,35.92,81924.45,0.1,-0.11165,8e-05,13.10193]
[1778522264225,35.92,81924.45,0.1,-0.11165,8e-05,13.10193]
[1778522264980,35.92,81913.4,0.1,-0.1125,8e-05,13.17177]
[1778522269998,35.92,81904.6,0.1,-0.11319,8e-05,13.22796]
[1778522272110,35.92,81903.46,0.1,-0.11328,8e-05,13.23559]
[1778522272161,35.92,81903.46,0.1,-0.11328,8e-05,13.23559]
[1778522272318,35.92,81903.46,0.1,-0.11328,8e-05,13.23559]
[1778522272368,35.92,81903.46,0.1,-0.11328,8e-05,13.23559]
[1778522273044,35.92,81903.46,0.1,-0.11328,8e-05,13.23559]
[1778522274359,35.92,81907.32,0.1,-0.11299,8e-05,13.2114]
[1778522274368,35.92,81907.32,0.1,-0.11299,8e-05,13.2114]
[1778522276402,35.92,81909.76,0.1,-0.11279,8e-05,13.1957]
[1778522276441,35.92,81909.76,0.1,-0.11279,8e-05,13.1957]
[1778522276897,35.92,81909.76,0.1,-0.11279,8e-05,13.19555]
[1778522278432,35.92,81911.65,0.1,-0.11264,8e-05,13.18351]
[1778522278956,35.92,81910.86,0.1,-0.1127,8e-05,13.18825]
[1778522280121,35.92,81911.77,0.1,-0.11263,8e-05,13.18238]
[1778522280165,35.92,81911.77,0.1,-0.11263,8e-05,13.18238]
[1778522280460,35.92,81911.77,0.1,-0.11263,8e-05,13.18238]
[1778522282492,35.92,81911.07,0.1,-0.11268,8e-05,13.18665]
[1778522282539,35.92,81911.07,0.1,-0.11268,8e-05,13.18665]
[1778522282939,35.92,81911.07,0.1,-0.11268,8e-05,13.1865]
[1778522284514,35.92,81911.44,0.1,-0.11265,8e-05,13.18402]
[1778522284965,35.92,81913.13,0.1,-0.11252,8e-05,13.17323]
[1778522288581,35.91,81913.1,0.1,-0.11251,8e-05,13.17286]
[1778522288586,35.91,81913.1,0.1,-0.11251,8e-05,13.17286]
[1778522292628,35.91,81912.02,0.1,-0.11259,8e-05,13.17907]
[1778522292645,35.91,81912.02,0.1,-0.11259,8e-05,13.17907]
[1778522293008,35.91,81912.02,0.1,-0.11259,8e-05,13.17893]
[1778522294654,35.91,81911.95,0.1,-0.11259,8e-05,13.17922]
[1778522295030,35.91,81910.27,0.1,-0.11272,8e-05,13.18964]
[1778522298711,35.91,81911.19,0.1,-0.11264,8e-05,13.18338]
[1778522298747,35.91,81911.19,0.1,-0.11264,8e-05,13.18338]
[1778522299051,35.91,81913.18,0.1,-0.11249,8e-05,13.17071]
[1778522300741,35.91,81912.99,0.1,-0.1125,8e-05,13.17177]
[1778522301068,35.91,81913.54,0.1,-0.11246,8e-05,13.16817]
[1778522302777,35.91,81914.49,0.1,-0.11238,8e-05,13.16205]
[1778522302789,35.91,81914.49,0.1,-0.11238,8e-05,13.16205]
[1778522306847,35.91,81913.34,0.1,-0.11246,8e-05,13.16869]
[1778522306867,35.91,81913.34,0.1,-0.11246,8e-05,13.16869]
[1778522306952,35.91,81913.39,0.1,-0.11246,8e-05,13.16838]
[1778522308873,35.91,81913.39,0.1,-0.11246,8e-05,13.16823]
[1778522309020,35.91,81913.86,0.1,-0.11242,8e-05,13.16496]
[1778522310911,35.91,81913.9,0.1,-0.11241,8e-05,13.16456]
[1778522311137,35.91,81913.9,0.1,-0.11238,8e-05,13.1601]
[1778522312943,35.91,81913.9,0.1,-0.11238,8e-05,13.1601]
[1778522313038,35.91,81913.59,0.1,-0.1124,8e-05,13.16174]
[1778522313782,35.91,81913.59,0.1,-0.1124,8e-05,13.16174]
[1778522313791,35.91,81913.59,0.1,-0.1124,8e-05,13.16174]
[1778522314287,35.91,81914.53,0.1,-0.11233,8e-05,13.15582]
[1778522314976,35.91,81914.53,0.1,-0.11233,8e-05,13.15582]
[1778522320201,35.91,81914.18,0.1,-0.11234,8e-05,13.15692]
[1778522325236,35.9,81915.56,0.1,-0.11223,8e-05,13.14747]
[1778522330270,35.9,81915.89,0.1,-0.11219,8e-05,13.14461]
[1778522331419,35.9,81915.89,0.1,-0.11219,8e-05,13.14461]
[1778522332101,35.9,81915.89,0.1,-0.11219,8e-05,13.14461]
[1778522332126,35.9,81915.95,0.1,-0.11219,8e-05,13.14407]
[1778522332794,35.9,81915.95,0.1,-0.11219,8e-05,13.14407]
[1778522333929,35.9,81916.0,0.1,-0.11218,8e-05,13.1436]
[1778522335281,35.9,81916.98,0.1,-0.1121,8e-05,13.13712]
[1778522341349,35.9,81916.95,0.1,-0.11209,8e-05,13.13625]
[1778522346851,35.9,81917.51,0.1,-0.11204,8e-05,13.13214]
[1778522352426,35.9,81916.66,0.1,-0.11209,8e-05,13.13648]
[1778522358056,35.89,81917.23,0.1,-0.11204,8e-05,13.1323]
[1778522364593,35.89,81917.53,0.1,-0.11201,8e-05,13.12938]
[1778522364767,35.89,81917.53,0.1,-0.11201,8e-05,13.12938]
[1778522368251,35.89,81915.41,0.1,-0.11216,8e-05,13.14208]
[1778522368443,35.89,81915.41,0.1,-0.11216,8e-05,13.14208]
[1778522374104,35.89,81904.59,0.1,-0.11295,8e-05,13.20415]
[1778522379616,35.89,81905.74,0.1,-0.11284,8e-05,13.19558]
[1778522382437,35.88,81904.37,0.1,-0.11294,8e-05,13.20371]
[1778522383999,35.88,81904.61,0.1,-0.11292,8e-05,13.20195]
[1778522388916,35.88,81907.0,0.1,-0.11272,8e-05,13.18578]
[1778522390695,35.88,81923.68,0.1,-0.11143,8e-05,13.08039]
[1778522393253,35.88,81925.31,0.1,-0.11131,8e-05,13.07011]
[1778522393766,35.88,81925.31,0.1,-0.11131,8e-05,13.07011]
[1778522394996,35.88,81923.44,0.1,-0.11145,8e-05,13.08186]
[1778522395091,35.88,81924.34,0.1,-0.11138,8e-05,13.07618]
[1778522395608,35.88,81924.34,0.1,-0.11138,8e-05,13.07618]
[1778522395879,35.88,81925.43,0.1,-0.1113,8e-05,13.06932]
[1778522398196,35.88,81925.07,0.1,-0.11133,8e-05,13.0716]
[1778522398208,35.88,81925.07,0.1,-0.11133,8e-05,13.0716]
[1778522398240,35.88,81925.07,0.1,-0.11133,8e-05,13.0716]
[1778522398752,35.88,81924.75,0.1,-0.11135,8e-05,13.07362]
[1778522403787,35.88,81914.56,0.1,-0.11213,8e-05,13.13774]
[1778522408830,35.88,81919.75,0.1,-0.11173,8e-05,13.10466]
[1778522413860,35.88,81914.4,0.1,-0.11214,8e-05,13.13814]
[1778522418892,35.88,81913.44,0.1,-0.11221,8e-05,13.14389]
[1778522423928,35.88,81914.14,0.1,-0.11215,8e-05,13.13913]
[1778522428946,35.88,81911.2,0.1,-0.11237,8e-05,13.15738]
[1778522435018,35.88,81912.48,0.1,-0.11224,8e-05,13.1444]
[1778522440050,35.88,81911.9,0.1,-0.11228,8e-05,13.14776]
[1778522445084,35.88,81911.58,0.1,-0.1123,8e-05,13.14953]
[1778522450119,35.88,81900.01,0.1,-0.11319,8e-05,13.22224]
[1778522451754,35.88,81900.78,0.1,-0.11313,8e-05,13.21725]
[1778522453028,35.88,81900.38,0.1,-0.11316,8e-05,13.21964]
[1778522453043,35.88,81900.38,0.1,-0.11316,8e-05,13.21964]
[1778522459389,35.87,81894.79,0.1,-0.11359,8e-05,13.25404]
[1778522459569,35.87,81894.79,0.1,-0.11359,8e-05,13.25404]
[1778522459765,35.87,81894.79,0.1,-0.11359,8e-05,13.25404]
[1778522462204,35.87,81907.87,0.1,-0.11256,8e-05,13.17063]
[1778522467245,35.87,81917.96,0.1,-0.11178,8e-05,13.10656]
[1778522468027,35.87,81917.96,0.1,-0.11178,8e-05,13.10656]
[1778522468740,35.87,81918.76,0.1,-0.11171,8e-05,13.10153]
[1778522470534,35.87,81914.85,0.1,-0.11202,8e-05,13.12611]
[1778522476303,35.87,81914.83,0.1,-0.11201,8e-05,13.12606]
[1778522482258,35.87,81911.68,0.1,-0.11226,8e-05,13.14572]
[1778522489354,35.87,81914.71,0.1,-0.11202,8e-05,13.12632]
[1778522497450,35.87,81918.93,0.1,-0.11166,8e-05,13.09539]
[1778522502486,35.87,81917.16,0.1,-0.1118,8e-05,13.10652]
[1778522507521,35.87,81917.41,0.1,-0.11178,8e-05,13.10497]
[1778522512558,35.87,81916.71,0.1,-0.11183,8e-05,13.1094]
[1778522513665,35.87,81916.71,0.1,-0.11183,8e-05,13.1094]
[1778522513930,35.87,81916.71,0.1,-0.11183,8e-05,13.1094]
[1778522514652,35.87,81915.96,0.1,-0.11189,8e-05,13.11413]
[1778522514985,35.87,81915.96,0.1,-0.11189,8e-05,13.11413]
[1778522515080,35.87,81915.96,0.1,-0.11189,8e-05,13.11413]
[1778522515089,35.87,81915.96,0.1,-0.11189,8e-05,13.11413]
[1778522515090,35.87,81911.46,0.1,-0.11224,8e-05,13.14247]
[1778522515961,35.87,81911.46,0.1,-0.11224,8e-05,13.14247]
[1778522516054,35.87,81915.99,0.1,-0.11189,8e-05,13.11389]
[1778522521495,35.87,81916.82,0.1,-0.11182,8e-05,13.10865]
[1778522524905,35.87,81922.21,0.1,-0.11141,8e-05,13.07476]
[1778522524909,35.87,81922.21,0.1,-0.11141,8e-05,13.07476]
[1778522524985,35.87,81922.33,0.1,-0.1114,8e-05,13.07406]
[1778522526107,35.87,81922.33,0.1,-0.1114,8e-05,13.07406]
[1778522530174,35.87,81929.52,0.1,-0.11086,8e-05,13.02925]
[1778522534216,35.87,81929.85,0.1,-0.11084,8e-05,13.02765]
[1778522539752,35.87,81930.89,0.1,-0.11077,8e-05,13.02196]
[1778522544710,35.87,81929.9,0.1,-0.11085,8e-05,13.02867]
[1778522546994,35.87,81929.27,0.1,-0.1109,8e-05,13.03287]
[1778522548536,35.88,81935.37,0.1,-0.11044,8e-05,12.9949]
[1778522548815,35.88,81935.37,0.1,-0.11044,8e-05,12.99508]
[1778522553850,35.88,81933.77,0.1,-0.11054,8e-05,13.0017]
[1778522558885,35.88,81932.57,0.1,-0.11064,8e-05,13.01013]
[1778522563920,35.88,81935.2,0.1,-0.11045,8e-05,12.99465]
[1778522569962,35.88,81941.13,0.1,-0.11002,8e-05,12.95895]
[1778522573506,35.88,81945.13,0.1,-0.10973,8e-05,12.93464]
[1778522574039,35.88,81945.13,0.1,-0.10973,8e-05,12.93464]
[1778522574761,35.89,81946.59,0.1,-0.10962,8e-05,12.92575]
[1778522575003,35.89,81946.59,0.1,-0.10962,8e-05,12.926]
[1778522575720,35.89,81946.59,0.1,-0.10962,8e-05,12.926]
[1778522576044,35.89,81946.59,0.1,-0.10962,8e-05,12.926]
[1778522576056,35.89,81925.8,0.1,-0.11121,8e-05,13.05668]
[1778522581471,35.89,81926.58,0.1,-0.11115,8e-05,13.05218]
[1778522581988,35.89,81926.58,0.1,-0.11115,8e-05,13.05218]
[1778522582056,35.89,81925.88,0.1,-0.11121,8e-05,13.05665]
[1778522582390,35.89,81925.88,0.1,-0.11121,8e-05,13.05665]
[1778522582968,35.89,81925.88,0.1,-0.11121,8e-05,13.05665]
[1778522584524,35.89,81933.81,0.1,-0.1106,8e-05,13.00698]
[1778522584979,35.89,81933.81,0.1,-0.1106,8e-05,13.00698]
[1778522585081,35.89,81936.01,0.1,-0.11044,8e-05,12.99331]
[1778522590112,35.89,81934.26,0.1,-0.11058,8e-05,13.00501]
[1778522595096,35.89,81934.03,0.1,-0.1106,8e-05,13.00702]
[1778522595146,35.89,81936.88,0.1,-0.11039,8e-05,12.98928]
[1778522595393,35.89,81936.88,0.1,-0.11039,8e-05,12.98928]
[1778522596081,35.89,81936.88,0.1,-0.11039,8e-05,12.98928]
[1778522604760,35.89,81934.22,0.1,-0.1106,8e-05,13.00695]
[1778522605900,35.89,81935.1,0.1,-0.11054,8e-05,13.00152]
[1778522606283,35.89,81935.02,0.1,-0.11054,8e-05,13.00212]
[1778522608231,35.89,81935.02,0.1,-0.11054,8e-05,13.00221]
[1778522608254,35.89,81936.48,0.1,-0.11043,8e-05,12.99314]
[1778522612116,35.89,81937.13,0.1,-0.11036,8e-05,12.98502]
[1778522612304,35.89,81937.13,0.1,-0.11036,8e-05,12.98502]
[1778522613019,35.89,81939.66,0.1,-0.11017,8e-05,12.96934]
[1778522613273,35.89,81939.66,0.1,-0.11017,8e-05,12.96934]
[1778522613455,35.89,81939.66,0.1,-0.11017,8e-05,12.96934]
[1778522613464,35.89,81939.66,0.1,-0.11017,8e-05,12.96934]
[1778522614040,35.89,81939.66,0.1,-0.11017,8e-05,12.96934]
[1778522615793,35.89,81941.56,0.1,-0.11003,8e-05,12.95768]
[1778522616262,35.89,81941.56,0.1,-0.11003,8e-05,12.95768]
[1778522623282,35.9,81941.83,0.1,-0.11002,8e-05,12.95712]
[1778522626326,35.9,81949.19,0.1,-0.10947,8e-05,12.9116]
[1778522628549,35.9,81949.9,0.1,-0.10942,8e-05,12.90779]
[1778522628577,35.9,81949.9,0.1,-0.10942,8e-05,12.90779]
[1778522634502,35.9,81954.83,0.1,-0.10906,8e-05,12.87773]
[1778522635432,35.9,81955.14,0.1,-0.10903,8e-05,12.87572]
[1778522640467,35.9,81956.6,0.1,-0.10892,8e-05,12.86628]
[1778522642692,35.9,81956.94,0.1,-0.10889,8e-05,12.86409]
[1778522643940,35.9,81957.12,0.1,-0.10888,8e-05,12.86291]
[1778522643945,35.9,81970.18,0.1,-0.10789,7e-05,12.78095]
[1778522647953,35.9,81979.68,0.1,-0.10717,7e-05,12.72081]
[1778522648357,35.9,81979.49,0.1,-0.10718,7e-05,12.72158]
[1778522653331,35.89,81977.91,0.1,-0.10729,7e-05,12.73081]
[1778522653355,35.89,81977.91,0.1,-0.10729,7e-05,12.7304]
[1778522656861,35.89,81978.64,0.1,-0.10723,7e-05,12.72609]
[1778522656874,35.89,81980.07,0.1,-0.10713,7e-05,12.71732]
[1778522660930,35.89,81979.65,0.1,-0.10716,7e-05,12.71975]
[1778522660992,35.89,81978.83,0.1,-0.10722,7e-05,12.72468]
[1778522666655,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522667699,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522667724,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522667728,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522667753,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522668235,35.89,81988.01,0.1,-0.10653,7e-05,12.66682]
[1778522670256,35.89,81985.84,0.1,-0.10669,7e-05,12.68082]
[1778522671980,35.89,81986.75,0.1,-0.10663,7e-05,12.67567]
[1778522672010,35.89,81986.75,0.1,-0.10663,7e-05,12.67567]
[1778522672037,35.89,81986.75,0.1,-0.10663,7e-05,12.67567]
[1778522672558,35.9,81988.22,0.1,-0.10649,7e-05,12.66252]
[1778522674325,35.9,81988.22,0.1,-0.1065,7e-05,12.66281]
[1778522679745,35.9,81986.49,0.1,-0.10662,7e-05,12.67333]
[1778522684781,35.9,81986.8,0.1,-0.1066,7e-05,12.67126]
[1778522689817,35.89,81985.73,0.1,-0.10668,7e-05,12.67783]
[1778522693601,35.89,81985.82,0.1,-0.10667,7e-05,12.67723]
[1778522693844,35.89,81979.18,0.1,-0.10716,7e-05,12.7185]
[1778522695203,35.89,81979.18,0.1,-0.10716,7e-05,12.7185]
[1778522700846,35.89,81979.55,0.1,-0.10713,7e-05,12.71577]
[1778522700947,35.89,81982.59,0.1,-0.1069,7e-05,12.69677]
[1778522706434,35.89,81981.2,0.1,-0.107,7e-05,12.70512]
[1778522707805,35.89,81981.2,0.1,-0.107,7e-05,12.70512]
[1778522712977,35.89,81980.58,0.1,-0.10705,7e-05,12.70853]
[1778522718013,35.89,81980.2,0.1,-0.10707,7e-05,12.71043]
[1778522720407,35.89,81980.26,0.1,-0.10706,7e-05,12.70997]
[1778522720440,35.89,81980.93,0.1,-0.10701,7e-05,12.70571]
[1778522721044,35.89,81980.93,0.1,-0.10701,7e-05,12.70571]
[1778522721096,35.89,81966.78,0.1,-0.10807,8e-05,12.79384]
[1778522722949,35.89,81966.78,0.1,-0.10807,8e-05,12.79362]
[1778522723092,35.89,81966.78,0.1,-0.10807,8e-05,12.79362]
[1778522723341,35.89,81974.0,0.1,-0.10752,7e-05,12.74841]
[1778522723937,35.89,81974.0,0.1,-0.10752,7e-05,12.74841]
[1778522723982,35.89,81974.0,0.1,-0.10752,7e-05,12.74841]
[1778522723988,35.89,81974.0,0.1,-0.10752,7e-05,12.74841]
[1778522724494,35.89,81973.52,0.1,-0.10756,7e-05,12.75141]
[1778522725102,35.89,81973.52,0.1,-0.10756,7e-05,12.75141]
[1778522725113,35.89,81973.52,0.1,-0.10756,7e-05,12.75141]
[1778522725158,35.89,81973.52,0.1,-0.10756,7e-05,12.75141]
[1778522725271,35.89,81974.5,0.1,-0.10749,7e-05,12.7453]
[1778522727062,35.89,81974.21,0.1,-0.10751,7e-05,12.74695]
[1778522732894,35.89,81977.3,0.1,-0.10724,7e-05,12.72262]
[1778522733118,35.89,81976.96,0.1,-0.10726,7e-05,12.72462]
[1778522738157,35.89,81975.28,0.1,-0.10738,7e-05,12.73455]
[1778522746719,35.89,81973.41,0.1,-0.10751,7e-05,12.74526]
[1778522753262,35.88,81970.57,0.1,-0.10771,7e-05,12.76235]
[1778522758297,35.88,81970.45,0.1,-0.10772,7e-05,12.7626]
[1778522763337,35.88,81971.96,0.1,-0.1076,7e-05,12.75266]
[1778522768372,35.88,81971.26,0.1,-0.10764,7e-05,12.75651]
[1778522771186,35.88,81971.26,0.1,-0.10764,7e-05,12.75651]
[1778522771392,35.88,81969.77,0.1,-0.10775,7e-05,12.76551]
[1778522771646,35.88,81969.77,0.1,-0.10775,7e-05,12.76551]
[1778522773822,35.88,81984.2,0.1,-0.10667,7e-05,12.67547]
[1778522780455,35.88,81988.84,0.1,-0.10633,7e-05,12.64698]
[1778522783019,35.88,81995.37,0.1,-0.10585,7e-05,12.60654]
[1778522783972,35.88,81995.92,0.1,-0.10581,7e-05,12.60323]
[1778522784148,35.88,81995.92,0.1,-0.10581,7e-05,12.60323]
[1778522784484,35.88,81996.54,0.1,-0.10577,7e-05,12.59949]
[1778522784952,35.88,81996.54,0.1,-0.10577,7e-05,12.59949]
[1778522785491,35.88,81997.03,0.1,-0.10573,7e-05,12.59657]
[1778522786364,35.88,81997.03,0.1,-0.10573,7e-05,12.59657]
[1778522786372,35.88,81997.03,0.1,-0.10573,7e-05,12.59657]
[1778522786501,35.88,81998.9,0.1,-0.10559,7e-05,12.58507]
[1778522789126,35.88,82003.08,0.1,-0.10529,7e-05,12.55941]
[1778522789522,35.88,82011.59,0.1,-0.10467,7e-05,12.50708]
[1778522792101,35.88,82013.96,0.1,-0.10447,7e-05,12.48837]
[1778522792545,35.89,82016.12,0.1,-0.10432,7e-05,12.47556]
[1778522797580,35.89,82012.98,0.1,-0.10456,7e-05,12.49627]
[1778522803622,35.89,82014.73,0.1,-0.10445,7e-05,12.48687]
[1778522806060,35.89,82014.73,0.1,-0.10445,7e-05,12.48687]
[1778522806310,35.89,82014.73,0.1,-0.10445,7e-05,12.48687]
[1778522806401,35.89,82014.55,0.1,-0.10447,7e-05,12.48846]
[1778522808542,35.89,82026.71,0.1,-0.10359,7e-05,12.4141]
[1778522808777,35.89,82026.71,0.1,-0.10359,7e-05,12.4141]
[1778522808784,35.89,82026.71,0.1,-0.10359,7e-05,12.4141]
[1778522809299,35.89,82026.71,0.1,-0.10359,7e-05,12.4141]
[1778522809500,35.89,82031.56,0.1,-0.10324,7e-05,12.38416]
[1778522810402,35.89,82031.56,0.1,-0.10324,7e-05,12.38416]
[1778522812404,35.89,82032.03,0.1,-0.10321,7e-05,12.38203]
[1778522812460,35.89,82032.08,0.1,-0.10321,7e-05,12.38211]
[1778522817722,35.9,82032.69,0.1,-0.1032,7e-05,12.38065]
[1778522821381,35.9,82032.92,0.1,-0.10319,7e-05,12.37999]
[1778522821447,35.9,82034.88,0.1,-0.10305,7e-05,12.36828]
[1778522822327,35.9,82034.88,0.1,-0.10305,7e-05,12.36828]
[1778522822383,35.9,82048.2,0.1,-0.10209,7e-05,12.2863]
[1778522822953,35.9,82048.2,0.1,-0.10209,7e-05,12.2863]
[1778522823509,35.9,82048.2,0.1,-0.10209,7e-05,12.2863]
[1778522826631,35.9,82056.34,0.1,-0.10153,7e-05,12.23811]
[1778522828203,35.91,82058.12,0.1,-0.1014,7e-05,12.22776]
[1778522831888,35.91,82058.18,0.1,-0.10143,7e-05,12.22964]
[1778522831927,35.91,82054.06,0.1,-0.10173,7e-05,12.25548]
[1778522835607,35.91,82054.06,0.1,-0.10173,7e-05,12.25599]
[1778522836446,35.91,82060.49,0.1,-0.10129,7e-05,12.218]
[1778522837028,35.91,82060.49,0.1,-0.10129,7e-05,12.218]
[1778522837129,35.92,82062.22,0.1,-0.10117,7e-05,12.20793]
[1778522838432,35.92,82062.23,0.1,-0.10118,7e-05,12.20842]
[1778522843904,35.92,82056.87,0.1,-0.1016,7e-05,12.24442]
[1778522844816,35.92,82056.87,0.1,-0.1016,7e-05,12.24442]
[1778522845448,35.92,82052.01,0.1,-0.10195,7e-05,12.27476]
[1778522849909,35.93,82042.12,0.1,-0.10268,7e-05,12.33676]
[1778522850927,35.93,82045.33,0.1,-0.10244,7e-05,12.31702]
[1778522856319,35.93,82044.94,0.1,-0.10245,7e-05,12.31547]
[1778522862032,35.93,82045.97,0.1,-0.10238,7e-05,12.30961]
[1778522865609,35.93,82046.82,0.1,-0.10232,7e-05,12.30487]
[1778522866060,35.93,82052.64,0.1,-0.10191,7e-05,12.26965]
[1778522868512,35.93,82059.87,0.1,-0.10139,7e-05,12.22545]
[1778522868751,35.93,82061.01,0.1,-0.10132,7e-05,12.219]
[1778522870315,35.93,82061.01,0.1,-0.10132,7e-05,12.21954]
[1778522870374,35.93,82061.01,0.1,-0.10132,7e-05,12.21954]
[1778522870405,35.93,82061.01,0.1,-0.10132,7e-05,12.21954]
[1778522870657,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522870938,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871375,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871408,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871452,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871469,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871658,35.93,82077.44,0.1,-0.10016,7e-05,12.11927]
[1778522871694,35.93,82068.46,0.1,-0.1008,7e-05,12.17493]
[1778522872104,35.93,82068.24,0.1,-0.10083,7e-05,12.1769]
[1778522872947,35.93,82068.24,0.1,-0.10083,7e-05,12.1769]
[1778522873631,35.93,82068.24,0.1,-0.10083,7e-05,12.1769]
[1778522873110,35.94,82056.87,0.1,-0.10165,7e-05,12.24713]
[1778522874340,35.94,82050.37,0.1,-0.10211,7e-05,12.28719]
[1778522875022,35.94,82050.37,0.1,-0.10211,7e-05,12.28719]
[1778522875122,35.94,82050.37,0.1,-0.10212,7e-05,12.28731]
[1778522876182,35.94,82050.37,0.1,-0.10212,7e-05,12.28731]
[1778522876190,35.94,82050.37,0.1,-0.10212,7e-05,12.28731]
[1778522876234,35.94,82049.44,0.1,-0.10218,7e-05,12.29315]
[1778522876740,35.94,82049.44,0.1,-0.10218,7e-05,12.29315]
[1778522876754,35.94,82049.44,0.1,-0.10218,7e-05,12.29315]
[1778522877263,35.94,82049.44,0.1,-0.10218,7e-05,12.29315]
[1778522877664,35.94,82049.07,0.1,-0.10221,7e-05,12.29565]
[1778522879417,35.94,82058.94,0.1,-0.1015,7e-05,12.23504]
[1778522880385,35.94,82058.9,0.1,-0.10151,7e-05,12.23549]
[1778522882644,35.94,82058.26,0.1,-0.10156,7e-05,12.23983]
[1778522882650,35.94,82058.26,0.1,-0.10156,7e-05,12.23983]
[1778522882676,35.94,82058.26,0.1,-0.10156,7e-05,12.23983]
[1778522882696,35.94,82063.58,0.1,-0.10119,7e-05,12.20775]
[1778522883483,35.94,82063.58,0.1,-0.10119,7e-05,12.20775]
[1778522883677,35.94,82069.42,0.1,-0.10077,7e-05,12.17228]
[1778522884855,35.94,82069.42,0.1,-0.10077,7e-05,12.17228]
[1778522885529,35.94,82069.42,0.1,-0.10077,7e-05,12.17228]
[1778522885610,35.94,82070.5,0.1,-0.1007,7e-05,12.16598]
[1778522885898,35.94,82070.5,0.1,-0.1007,7e-05,12.16598]
[1778522889050,35.94,82071.33,0.1,-0.10065,7e-05,12.16187]
[1778522889575,35.94,82071.33,0.1,-0.10065,7e-05,12.16187]
[1778522889578,35.94,82071.33,0.1,-0.10065,7e-05,12.16187]
[1778522889603,35.94,82071.91,0.1,-0.10062,7e-05,12.15896]
[1778522895266,35.95,82067.44,0.1,-0.10095,7e-05,12.1878]
[1778522900301,35.95,82066.79,0.1,-0.10102,7e-05,12.19324]
[1778522905338,35.95,82069.7,0.1,-0.10083,7e-05,12.17692]
[1778522910376,35.95,82068.79,0.1,-0.10091,7e-05,12.18412]
[1778522915411,35.96,82065.94,0.1,-0.1011,7e-05,12.19895]
[1778522916007,35.96,82065.94,0.1,-0.1011,7e-05,12.19895]
[1778522916159,35.96,82065.94,0.1,-0.1011,7e-05,12.19895]
[1778522916184,35.96,82065.94,0.1,-0.1011,7e-05,12.19895]
[1778522917150,35.96,82061.62,0.1,-0.10141,7e-05,12.22575]
[1778522919189,35.96,82058.43,0.1,-0.10165,7e-05,12.24618]
[1778522920944,35.96,82055.59,0.1,-0.10186,7e-05,12.26385]
[1778522920955,35.96,82055.59,0.1,-0.10186,7e-05,12.26385]
[1778522922103,35.96,82053.93,0.1,-0.10198,7e-05,12.27425]
[1778522924131,35.96,82054.51,0.1,-0.10194,7e-05,12.27108]
[1778522928248,35.96,82055.35,0.1,-0.10189,7e-05,12.26668]
[1778522928259,35.96,82055.35,0.1,-0.10189,7e-05,12.26668]
[1778522932721,35.96,82055.75,0.1,-0.10187,7e-05,12.26493]
[1778522932794,35.96,82055.89,0.1,-0.10186,7e-05,12.26424]
[1778522938577,35.97,82062.49,0.1,-0.1014,7e-05,12.22504]
[1778522940825,35.97,82060.0,0.1,-0.10158,7e-05,12.24052]
[1778522940835,35.97,82060.0,0.1,-0.10158,7e-05,12.24052]
[1778522942152,35.97,82058.68,0.1,-0.10168,7e-05,12.24898]
[1778522942253,35.97,82058.68,0.1,-0.10168,7e-05,12.24898]
[1778522942272,35.97,82058.68,0.1,-0.10168,7e-05,12.24898]
[1778522942277,35.97,82058.68,0.1,-0.10168,7e-05,12.24898]
[1778522948299,35.97,82058.79,0.1,-0.10168,7e-05,12.24865]
[1778522948541,35.97,82058.79,0.1,-0.10168,7e-05,12.24865]
[1778522950662,35.97,82045.88,0.1,-0.10263,7e-05,12.32964]
[1778522950816,35.97,82045.88,0.1,-0.10263,7e-05,12.32964]
[1778522952602,35.97,82045.05,0.1,-0.10269,7e-05,12.33513]
[1778522957711,35.98,82036.48,0.1,-0.10334,7e-05,12.39014]
[1778522958691,35.98,82036.48,0.1,-0.10334,7e-05,12.39014]
[1778522960717,35.98,82046.24,0.1,-0.10264,7e-05,12.33078]
[1778522966254,35.98,82045.39,0.1,-0.10271,7e-05,12.33684]
[1778522970372,35.98,82044.69,0.1,-0.10277,7e-05,12.34195]
[1778522970686,35.98,82044.69,0.1,-0.10277,7e-05,12.34195]
[1778522971809,35.98,82055.1,0.1,-0.102,7e-05,12.27428]
[1778522973485,35.98,82055.1,0.1,-0.102,7e-05,12.27428]
[1778522973491,35.98,82055.1,0.1,-0.102,7e-05,12.27428]
[1778522973574,35.98,82050.75,0.1,-0.10231,7e-05,12.3011]
[1778522974055,35.98,82050.75,0.1,-0.10231,7e-05,12.3011]
[1778522974638,35.98,82048.23,0.1,-0.1025,7e-05,12.317]
[1778522974928,35.98,82048.23,0.1,-0.1025,7e-05,12.317]
[1778522978975,35.98,82043.4,0.1,-0.10285,7e-05,12.34685]
[1778522978990,35.98,82043.4,0.1,-0.10285,7e-05,12.34685]
[1778522979685,35.98,82041.28,0.1,-0.103,7e-05,12.35991]
[1778522980948,35.98,82041.28,0.1,-0.103,7e-05,12.35992]
[1778522980961,35.98,82041.28,0.1,-0.103,7e-05,12.35992]
[1778522980976,35.98,82020.17,0.1,-0.10454,7e-05,12.4902]
[1778522982167,35.98,82020.17,0.1,-0.10454,7e-05,12.4902]
[1778522982782,35.98,82020.17,0.1,-0.10454,7e-05,12.4902]
[1778522982789,35.98,82020.17,0.1,-0.10454,7e-05,12.4902]
[1778522982757,35.98,82016.65,0.1,-0.1048,7e-05,12.51222]
[1778522982834,35.98,82016.65,0.1,-0.1048,7e-05,12.51222]
[1778522983090,35.98,82016.65,0.1,-0.1048,7e-05,12.51222]
[1778522983652,35.98,82018.62,0.1,-0.10465,7e-05,12.50005]
[1778522989159,35.99,82018.61,0.1,-0.10466,7e-05,12.50083]
[1778522989179,35.99,82019.27,0.1,-0.10462,7e-05,12.49689]
[1778522990830,35.99,82018.85,0.1,-0.10465,7e-05,12.49963]
[1778522996586,35.99,82031.21,0.1,-0.10376,7e-05,12.42413]
[1778523002054,35.99,82031.71,0.1,-0.10374,7e-05,12.42244]
[1778523007089,35.99,82030.88,0.1,-0.10381,7e-05,12.42887]
[1778523012189,35.99,82033.42,0.1,-0.10364,7e-05,12.41407]
[1778523012210,35.99,82033.42,0.1,-0.10364,7e-05,12.41407]
[1778523018649,36.0,82031.54,0.1,-0.1038,7e-05,12.42801]
[1778523020953,36.0,82022.38,0.1,-0.10447,7e-05,12.485]
[1778523023687,36.0,82022.82,0.1,-0.10445,7e-05,12.48264]
[1778523029244,36.0,82031.46,0.1,-0.10384,7e-05,12.43138]
[1778523035285,36.01,82030.67,0.1,-0.10389,7e-05,12.43375]
[1778523041327,36.01,82029.91,0.1,-0.10396,7e-05,12.44017]
[1778523046362,36.01,82027.91,0.1,-0.10412,7e-05,12.45386]
[1778523053411,36.02,82026.07,0.1,-0.10428,7e-05,12.46694]
[1778523058424,36.02,82023.99,0.1,-0.10444,7e-05,12.48061]
[1778523058593,36.02,82023.99,0.1,-0.10444,7e-05,12.48061]
[1778523058627,36.02,82023.99,0.1,-0.10444,7e-05,12.48061]
[1778523058761,36.02,82013.98,0.1,-0.10517,7e-05,12.54261]
[1778523060275,36.02,82013.76,0.1,-0.10519,7e-05,12.54416]
[1778523061586,36.02,82009.44,0.1,-0.10551,7e-05,12.57097]
[1778523061679,36.02,82008.73,0.1,-0.10556,7e-05,12.57543]
[1778523064012,36.02,82012.97,0.1,-0.10525,7e-05,12.54931]
[1778523069455,36.02,82017.17,0.1,-0.10495,7e-05,12.52359]
[1778523070115,36.02,82019.38,0.1,-0.10478,7e-05,12.50973]
[1778523075498,36.02,82018.52,0.1,-0.10483,7e-05,12.51397]
[1778523076341,36.02,82014.08,0.1,-0.10516,7e-05,12.54118]
[1778523076348,36.02,82014.08,0.1,-0.10516,7e-05,12.54118]
[1778523076401,36.02,82014.08,0.1,-0.10516,7e-05,12.54118]
[1778523076541,36.02,82014.08,0.1,-0.10516,7e-05,12.54118]
[1778523076610,36.02,82011.61,0.1,-0.10534,7e-05,12.55657]
[1778523082440,36.02,82007.2,0.1,-0.10567,7e-05,12.58407]
[1778523082950,36.02,82007.2,0.1,-0.10567,7e-05,12.58411]
[1778523085959,36.02,82010.49,0.1,-0.10543,7e-05,12.56382]
[1778523086646,36.02,82010.92,0.1,-0.10539,7e-05,12.5612]
[1778523091682,36.02,82012.76,0.1,-0.10523,7e-05,12.54575]
[1778523096716,36.02,82010.72,0.1,-0.10538,7e-05,12.55858]
[1778523101753,36.02,82021.25,0.1,-0.10462,7e-05,12.49385]
[1778523106786,36.02,82022.88,0.1,-0.10451,7e-05,12.48451]
[1778523108001,36.02,82017.79,0.1,-0.10488,7e-05,12.51607]
[1778523108289,36.02,82017.79,0.1,-0.10488,7e-05,12.51607]
[1778523110325,36.02,82015.77,0.1,-0.10503,7e-05,12.52881]
[1778523115851,36.02,82012.35,0.1,-0.10529,7e-05,12.55036]
[1778523116482,36.02,82012.35,0.1,-0.10529,7e-05,12.55036]
[1778523116614,36.02,82012.35,0.1,-0.10529,7e-05,12.55036]
[1778523116811,36.02,82012.35,0.1,-0.10529,7e-05,12.55036]
[1778523116908,36.02,81998.55,0.1,-0.1063,7e-05,12.63578]
[1778523119479,36.02,81991.45,0.1,-0.10683,7e-05,12.67971]
[1778523122348,36.02,81976.56,0.1,-0.10793,7e-05,12.77168]
[1778523128516,36.02,81980.06,0.1,-0.10766,7e-05,12.74859]
[1778523128943,36.02,81980.44,0.1,-0.10762,7e-05,12.74603]
[1778523129767,36.02,81980.44,0.1,-0.10762,7e-05,12.74603]
[1778523129950,36.02,81984.73,0.1,-0.1073,7e-05,12.71918]
[1778523135289,36.02,81985.68,0.1,-0.10722,7e-05,12.71272]
[1778523135335,36.02,81985.68,0.1,-0.10722,7e-05,12.71272]
[1778523135858,36.02,81985.68,0.1,-0.10722,7e-05,12.71272]
[1778523136483,36.02,81985.67,0.1,-0.10722,7e-05,12.71251]
[1778523136583,36.02,81982.22,0.1,-0.10748,7e-05,12.7338]
[1778523137133,36.02,81982.22,0.1,-0.10748,7e-05,12.7338]
[1778523137208,36.02,81981.18,0.1,-0.10755,7e-05,12.7401]
[1778523143029,36.01,81981.21,0.1,-0.10754,7e-05,12.73908]
[1778523143852,36.01,81981.21,0.1,-0.10754,7e-05,12.73908]
[1778523143879,36.01,81981.21,0.1,-0.10754,7e-05,12.73908]
[1778523143867,36.01,81979.86,0.1,-0.10764,7e-05,12.74731]
[1778523144022,36.01,81979.86,0.1,-0.10764,7e-05,12.74731]
[1778523145277,36.01,81976.68,0.1,-0.10788,7e-05,12.76691]
[1778523145369,36.01,81972.82,0.1,-0.10816,7e-05,12.79072]
[1778523148521,36.01,81970.42,0.1,-0.10834,8e-05,12.80543]
[1778523148547,36.01,81953.89,0.1,-0.10958,8e-05,12.90787]
[1778523149119,36.01,81953.89,0.1,-0.10958,8e-05,12.90787]
[1778523155796,36.01,81952.39,0.1,-0.10963,8e-05,12.91043]
[1778523161168,36.0,81957.83,0.1,-0.10919,8e-05,12.87352]
[1778523166209,36.0,81961.13,0.1,-0.10892,8e-05,12.85134]
[1778523166335,36.0,81974.91,0.1,-0.10788,7e-05,12.76513]
[1778523167771,36.0,81974.91,0.1,-0.10788,7e-05,12.76513]
[1778523172187,35.99,81979.32,0.1,-0.10754,7e-05,12.73665]
[1778523172511,35.99,81980.85,0.1,-0.10742,7e-05,12.72695]
[1778523178290,35.99,81987.72,0.1,-0.1069,7e-05,12.68365]
[1778523179445,35.99,81987.72,0.1,-0.1069,7e-05,12.68365]
[1778523179519,35.99,81986.72,0.1,-0.10697,7e-05,12.68977]
[1778523182584,35.99,81986.95,0.1,-0.10696,7e-05,12.68817]
[1778523182629,35.99,81989.2,0.1,-0.10679,7e-05,12.67413]
[1778523185942,35.99,81988.92,0.1,-0.10681,7e-05,12.67574]
[1778523186348,35.99,81988.81,0.1,-0.10681,7e-05,12.6763]
[1778523188427,35.99,81994.26,0.1,-0.10641,7e-05,12.64249]
[1778523189598,35.99,81998.46,0.1,-0.1061,7e-05,12.61647]
[1778523189621,35.99,81998.46,0.1,-0.1061,7e-05,12.61647]
[1778523195787,35.99,82005.83,0.1,-0.10556,7e-05,12.5713]
[1778523201453,35.99,82009.65,0.1,-0.10529,7e-05,12.54837]
[1778523206488,36.0,82009.45,0.1,-0.10531,7e-05,12.55005]
[1778523211523,36.0,82013.46,0.1,-0.10499,7e-05,12.52137]
[1778523217565,36.0,82010.29,0.1,-0.10522,7e-05,12.54128]
[1778523222600,36.0,82011.08,0.1,-0.10517,7e-05,12.53657]
[1778523227636,36.0,82010.61,0.1,-0.1052,7e-05,12.53967]
[1778523232669,36.0,82009.55,0.1,-0.10528,7e-05,12.5464]
[1778523237705,36.0,82009.71,0.1,-0.10527,7e-05,12.54559]
[1778523242850,36.0,82009.47,0.1,-0.10529,7e-05,12.54722]
[1778523243060,36.0,82009.47,0.1,-0.10529,7e-05,12.54722]
[1778523243062,36.0,82009.76,0.1,-0.10527,7e-05,12.54547]
[1778523245978,36.0,81989.82,0.1,-0.10675,7e-05,12.669]
[1778523248783,36.0,81976.07,0.1,-0.10777,7e-05,12.75404]
[1778523253817,36.0,81972.37,0.1,-0.10803,7e-05,12.77578]
[1778523258853,35.99,81970.28,0.1,-0.10817,7e-05,12.78739]
[1778523263888,35.99,81970.77,0.1,-0.10812,7e-05,12.78294]
[1778523266765,35.99,81971.02,0.1,-0.10809,7e-05,12.78086]
[1778523266878,35.99,81971.02,0.1,-0.10809,7e-05,12.78086]
[1778523266921,35.99,81971.02,0.1,-0.10809,7e-05,12.78086]
[1778523267097,35.99,81960.97,0.1,-0.10885,8e-05,12.84352]
[1778523268866,35.99,81962.39,0.1,-0.10874,8e-05,12.83434]
[1778523274965,35.98,81960.71,0.1,-0.1088,8e-05,12.83801]
[1778523276708,35.98,81960.51,0.1,-0.10881,8e-05,12.83889]
[1778523276745,35.98,81960.51,0.1,-0.10881,8e-05,12.83889]
[1778523276979,35.98,81961.19,0.1,-0.10876,8e-05,12.83429]
[1778523278067,35.98,81961.19,0.1,-0.10876,8e-05,12.83429]
[1778523278090,35.98,81958.09,0.1,-0.10899,8e-05,12.85336]
[1778523282433,35.98,81953.09,0.1,-0.10937,8e-05,12.88455]
[1778523282826,35.98,81953.09,0.1,-0.10937,8e-05,12.88455]
[1778523284301,35.98,81952.5,0.1,-0.10941,8e-05,12.88815]
[1778523284888,35.98,81952.5,0.1,-0.10941,8e-05,12.88815]
[1778523285062,35.98,81952.5,0.1,-0.10941,8e-05,12.88815]
[1778523286042,35.98,81949.53,0.1,-0.10963,8e-05,12.90658]
[1778523289809,35.98,81948.3,0.1,-0.10972,8e-05,12.91399]
[1778523290070,35.98,81947.11,0.1,-0.10981,8e-05,12.92133]
[1778523295104,35.98,81944.47,0.1,-0.11,8e-05,12.93718]
[1778523295573,35.98,81944.47,0.1,-0.11,8e-05,12.93718]
[1778523301148,35.98,81951.54,0.1,-0.10945,8e-05,12.89111]
[1778523305367,35.97,81953.18,0.1,-0.1093,8e-05,12.87935]
[1778523309397,35.97,81954.97,0.1,-0.10915,8e-05,12.86672]
[1778523309420,35.97,81954.97,0.1,-0.10915,8e-05,12.86672]
[1778523309432,35.97,81954.97,0.1,-0.10915,8e-05,12.86672]
[1778523309684,35.97,81957.92,0.1,-0.10893,8e-05,12.84798]
[1778523312308,35.97,81961.54,0.1,-0.10865,8e-05,12.82478]
[1778523318287,35.97,81966.99,0.1,-0.10821,8e-05,12.78897]
[1778523323322,35.96,81968.76,0.1,-0.10807,8e-05,12.77684]
[1778523328357,35.96,81969.88,0.1,-0.10797,7e-05,12.76881]
[1778523333392,35.96,81972.37,0.1,-0.10774,7e-05,12.74807]
[1778523334932,35.96,81972.37,0.1,-0.10774,7e-05,12.74807]
[1778523334967,35.96,81972.37,0.1,-0.10774,7e-05,12.74807]
[1778523335038,35.96,81972.37,0.1,-0.10774,7e-05,12.74807]
[1778523335137,35.96,81972.72,0.1,-0.10772,7e-05,12.74573]
[1778523335857,35.96,81972.72,0.1,-0.10772,7e-05,12.74573]
[1778523335936,35.96,81972.72,0.1,-0.10772,7e-05,12.74573]
[1778523336102,35.96,81972.72,0.1,-0.10772,7e-05,12.74573]
[1778523336109,35.96,81972.72,0.1,-0.10772,7e-05,12.74573]
[1778523336414,35.96,81972.46,0.1,-0.10773,7e-05,12.74705]
[1778523341450,35.96,81972.19,0.1,-0.10774,7e-05,12.74801]
[1778523345431,35.96,81969.5,0.1,-0.10794,7e-05,12.76429]
[1778523345539,35.96,81969.5,0.1,-0.10794,7e-05,12.76429]
[1778523345834,35.96,81969.5,0.1,-0.10794,7e-05,12.76429]
[1778523346170,35.96,81969.5,0.1,-0.10794,7e-05,12.76429]
[1778523345877,35.96,81948.0,0.1,-0.10956,8e-05,12.89828]
[1778523346343,35.96,81948.0,0.1,-0.10956,8e-05,12.89828]
[1778523346503,35.96,81948.0,0.1,-0.10956,8e-05,12.89828]
[1778523347260,35.96,81948.0,0.1,-0.10956,8e-05,12.89828]
[1778523347506,35.96,81935.38,0.1,-0.11052,8e-05,12.97705]
[1778523350115,35.96,81934.69,0.1,-0.11057,8e-05,12.9812]
[1778523353707,35.95,81934.61,0.1,-0.11056,8e-05,12.98102]
[1778523353771,35.95,81927.28,0.1,-0.11112,8e-05,13.02676]
[1778523359591,35.95,81928.62,0.1,-0.111,8e-05,13.01692]
[1778523360855,35.95,81928.62,0.1,-0.111,8e-05,13.01692]
[1778523360863,35.95,81928.62,0.1,-0.111,8e-05,13.01692]
[1778523365238,35.95,81934.4,0.1,-0.11055,8e-05,12.97957]
[1778523366316,35.95,81934.44,0.1,-0.11054,8e-05,12.97913]
[1778523368094,35.95,81934.64,0.1,-0.11052,8e-05,12.97768]
[1778523368098,35.95,81934.64,0.1,-0.11052,8e-05,12.97768]
[1778523373110,35.95,81929.96,0.1,-0.11087,8e-05,13.00629]
[1778523377749,35.95,81909.96,0.1,-0.11241,8e-05,13.13159]
[1778523382764,35.94,81902.4,0.1,-0.11298,8e-05,13.17846]
[1778523387799,35.94,81905.52,0.1,-0.11274,8e-05,13.15824]
[1778523392837,35.94,81897.24,0.1,-0.11334,8e-05,13.2056]
[1778523397869,35.94,81895.74,0.1,-0.11345,8e-05,13.21456]
[1778523402904,35.94,81891.97,0.1,-0.11374,8e-05,13.23771]
[1778523407939,35.94,81889.4,0.1,-0.11393,8e-05,13.25333]
[1778523412974,35.94,81892.23,0.1,-0.1137,8e-05,13.2349]
[1778523418009,35.94,81887.61,0.1,-0.11406,8e-05,13.2636]
[1778523423047,35.94,81894.25,0.1,-0.11354,8e-05,13.22137]
[1778523428082,35.93,81890.28,0.1,-0.11383,8e-05,13.24525]
[1778523433118,35.93,81887.26,0.1,-0.11405,8e-05,13.26263]
[1778523438152,35.93,81889.02,0.1,-0.1139,8e-05,13.25074]
[1778523442460,35.93,81893.88,0.1,-0.11352,8e-05,13.21979]
[1778523442470,35.93,81893.88,0.1,-0.11352,8e-05,13.21979]
[1778523442480,35.93,81893.88,0.1,-0.11352,8e-05,13.21979]
[1778523442507,35.93,81893.88,0.1,-0.11352,8e-05,13.21979]
[1778523443189,35.93,81904.74,0.1,-0.11267,8e-05,13.15108]
[1778523443443,35.93,81904.74,0.1,-0.11267,8e-05,13.15108]
[1778523443789,35.93,81904.74,0.1,-0.11267,8e-05,13.15108]
[1778523443794,35.93,81904.74,0.1,-0.11267,8e-05,13.15108]
[1778523444195,35.93,81906.42,0.1,-0.11254,8e-05,13.1403]
[1778523446209,35.93,81894.22,0.1,-0.11348,8e-05,13.21671]
[1778523451246,35.92,81894.45,0.1,-0.11341,8e-05,13.20933]
[1778523454301,35.92,81894.01,0.1,-0.11344,8e-05,13.21112]
[1778523455272,35.92,81894.48,0.1,-0.1134,8e-05,13.20782]
[1778523460308,35.92,81888.26,0.1,-0.11386,8e-05,13.24513]
[1778523463436,35.92,81888.07,0.1,-0.11386,8e-05,13.24549]
[1778523463481,35.92,81888.07,0.1,-0.11386,8e-05,13.24549]
[1778523464076,35.92,81888.07,0.1,-0.11386,8e-05,13.24549]
[1778523464176,35.92,81888.8,0.1,-0.11379,8e-05,13.24]
[1778523467583,35.91,81890.69,0.1,-0.11364,8e-05,13.22721]
[1778523467821,35.91,81890.69,0.1,-0.11364,8e-05,13.22721]
[1778523467921,35.91,81892.84,0.1,-0.11346,8e-05,13.21279]
[1778523473399,35.91,81894.48,0.1,-0.11331,8e-05,13.20034]
[1778523478435,35.9,81895.61,0.1,-0.11319,8e-05,13.1911]
[1778523483470,35.9,81895.22,0.1,-0.1132,8e-05,13.19137]
[1778523484887,35.9,81895.22,0.1,-0.1132,8e-05,13.19137]
[1778523485387,35.9,81897.41,0.1,-0.11302,8e-05,13.17677]
[1778523490527,35.89,81890.29,0.1,-0.11354,8e-05,13.21912]
[1778523495331,35.89,81889.41,0.1,-0.11359,8e-05,13.22332]
[1778523495419,35.89,81887.6,0.1,-0.11373,8e-05,13.23429]
[1778523495494,35.89,81887.6,0.1,-0.11373,8e-05,13.23429]
[1778523495767,35.89,81887.6,0.1,-0.11373,8e-05,13.23429]
[1778523495817,35.89,81875.55,0.1,-0.11467,8e-05,13.30999]
[1778523499472,35.89,81866.19,0.1,-0.11539,8e-05,13.36814]
[1778523499548,35.89,81866.19,0.1,-0.11539,8e-05,13.36814]
[1778523500329,35.89,81866.19,0.1,-0.11539,8e-05,13.36814]
[1778523500895,35.89,81856.2,0.1,-0.11617,8e-05,13.43104]
[1778523500899,35.89,81856.2,0.1,-0.11617,8e-05,13.43104]
[1778523500995,35.88,81848.91,0.1,-0.11675,8e-05,13.47682]
[1778523504408,35.88,81847.41,0.1,-0.11685,8e-05,13.48467]
[1778523504985,35.88,81847.28,0.1,-0.11685,8e-05,13.48494]
[1778523510349,35.88,81838.3,0.1,-0.11753,8e-05,13.53914]
[1778523515704,35.87,81836.24,0.1,-0.11762,8e-05,13.54396]
[1778523520739,35.86,81839.43,0.1,-0.11732,8e-05,13.52049]
[1778523525773,35.86,81842.24,0.1,-0.11706,8e-05,13.49959]
[1778523532268,35.85,81849.8,0.1,-0.11642,8e-05,13.44805]
[1778523536879,35.85,81860.56,0.1,-0.11554,8e-05,13.37778]
[1778523537375,35.85,81860.56,0.1,-0.11554,8e-05,13.37778]
[1778523537735,35.84,81862.73,0.1,-0.11536,8e-05,13.36357]
[1778523538490,35.84,81862.73,0.1,-0.11536,8e-05,13.36313]
[1778523538887,35.84,81862.73,0.1,-0.11536,8e-05,13.36313]
[1778523539076,35.84,81865.93,0.1,-0.1151,8e-05,13.34241]
[1778523541159,35.84,81885.49,0.1,-0.11356,8e-05,13.21793]
[1778523546921,35.84,81886.6,0.1,-0.11345,8e-05,13.2096]
[1778523551975,35.84,81883.18,0.1,-0.11371,8e-05,13.23001]
[1778523557009,35.83,81881.35,0.1,-0.11384,8e-05,13.24044]
[1778523562045,35.83,81880.27,0.1,-0.11391,8e-05,13.24612]
[1778523567272,35.83,81871.08,0.1,-0.11462,8e-05,13.30338]
[1778523567494,35.83,81870.65,0.1,-0.11465,8e-05,13.30581]
[1778523567505,35.83,81870.65,0.1,-0.11465,8e-05,13.30581]
[1778523568086,35.83,81870.65,0.1,-0.11464,8e-05,13.30549]
[1778523572934,35.83,81870.11,0.1,-0.11464,8e-05,13.30328]
[1778523574585,35.83,81870.96,0.1,-0.11456,8e-05,13.29724]
[1778523575119,35.83,81870.96,0.1,-0.11456,8e-05,13.29724]
[1778523575845,35.82,81871.26,0.1,-0.11454,8e-05,13.29502]
[1778523576405,35.82,81871.26,0.1,-0.11454,8e-05,13.29502]
[1778523583193,35.82,81868.62,0.1,-0.11471,8e-05,13.30908]
[1778523588226,35.82,81868.15,0.1,-0.11473,8e-05,13.31034]
[1778523589536,35.82,81871.8,0.1,-0.11444,8e-05,13.28687]
[1778523589708,35.82,81871.8,0.1,-0.11444,8e-05,13.28687]
[1778523590241,35.82,81872.16,0.1,-0.11441,8e-05,13.28428]
[1778523591742,35.81,81872.56,0.1,-0.11437,8e-05,13.28144]
[1778523592254,35.81,81872.68,0.1,-0.11436,8e-05,13.28038]
[1778523592853,35.81,81872.68,0.1,-0.11436,8e-05,13.28038]
[1778523593774,35.81,81872.66,0.1,-0.11435,8e-05,13.2802]
[1778523594268,35.81,81875.88,0.1,-0.1141,8e-05,13.25951]
[1778523599303,35.81,81876.58,0.1,-0.11403,8e-05,13.2537]
[1778523602071,35.81,81876.07,0.1,-0.11406,8e-05,13.2564]
[1778523607359,35.81,81883.77,0.1,-0.11344,8e-05,13.20629]
[1778523609607,35.81,81886.4,0.1,-0.11323,8e-05,13.18928]
[1778523611400,35.81,81900.1,0.1,-0.11216,8e-05,13.10239]
[1778523614852,35.81,81906.46,0.1,-0.11167,8e-05,13.0623]
[1778523615428,35.81,81872.89,0.1,-0.11429,8e-05,13.27448]
[1778523620462,35.8,81870.23,0.1,-0.11448,8e-05,13.29016]
[1778523622258,35.8,81869.83,0.1,-0.1145,8e-05,13.29214]
[1778523622325,35.8,81872.79,0.1,-0.11427,8e-05,13.27338]
[1778523624001,35.8,81884.8,0.1,-0.11333,8e-05,13.19688]
[1778523629382,35.8,81884.85,0.1,-0.11332,8e-05,13.19617]
[1778523634564,35.8,81881.56,0.1,-0.11353,8e-05,13.21171]
[1778523639596,35.8,81878.65,0.1,-0.11375,8e-05,13.2294]
[1778523642694,35.8,81891.57,0.1,-0.11273,8e-05,13.14699]
[1778523647698,35.79,81895.45,0.1,-0.11242,8e-05,13.12138]
[1778523652867,35.79,81895.83,0.1,-0.11238,8e-05,13.11808]
[1778523655205,35.79,81893.68,0.1,-0.11254,8e-05,13.13126]
[1778523660743,35.79,81890.65,0.1,-0.11276,8e-05,13.14892]
[1778523665778,35.79,81890.69,0.1,-0.11274,8e-05,13.14761]
[1778523671005,35.78,81886.62,0.1,-0.11305,8e-05,13.17227]
[1778523676855,35.78,81885.77,0.1,-0.1131,8e-05,13.17626]
[1778523679947,35.78,81887.22,0.1,-0.11298,8e-05,13.16663]
[1778523679979,35.78,81887.08,0.1,-0.11298,8e-05,13.16708]
[1778523684019,35.78,81885.99,0.1,-0.11306,8e-05,13.17329]
[1778523684744,35.78,81885.79,0.1,-0.11308,8e-05,13.17456]
[1778523684754,35.78,81885.79,0.1,-0.11308,8e-05,13.17456]
[1778523684964,35.78,81882.21,0.1,-0.11335,8e-05,13.19699]
[1778523690575,35.78,81874.23,0.1,-0.11396,8e-05,13.24604]
[1778523691760,35.77,81872.57,0.1,-0.11409,8e-05,13.25623]
[1778523691991,35.77,81872.57,0.1,-0.11409,8e-05,13.25623]
[1778523692346,35.77,81872.57,0.1,-0.11409,8e-05,13.25623]
[1778523692447,35.77,81873.08,0.1,-0.114,8e-05,13.24762]
[1778523693362,35.77,81873.08,0.1,-0.114,8e-05,13.24762]
[1778523693394,35.77,81885.23,0.1,-0.11305,8e-05,13.17045]
[1778523695724,35.77,81886.05,0.1,-0.11299,8e-05,13.16526]
[1778523695736,35.77,81886.05,0.1,-0.11299,8e-05,13.16526]
[1778523701024,35.77,81898.68,0.1,-0.11198,8e-05,13.08385]
[1778523703244,35.77,81899.44,0.1,-0.11192,8e-05,13.07862]
[1778523703266,35.77,81900.15,0.1,-0.11186,8e-05,13.0733]
[1778523709093,35.76,81909.38,0.1,-0.11112,8e-05,13.01351]
[1778523714635,35.76,81915.97,0.1,-0.11059,8e-05,12.9698]
[1778523721164,35.76,81931.65,0.1,-0.10936,8e-05,12.86884]
[1778523726448,35.75,81935.78,0.1,-0.10904,8e-05,12.84225]
[1778523732241,35.75,81938.36,0.1,-0.10883,8e-05,12.82488]
[1778523737280,35.75,81939.26,0.1,-0.10875,8e-05,12.81832]
[1778523737980,35.75,81939.26,0.1,-0.10875,8e-05,12.81832]
[1778523738044,35.75,81939.26,0.1,-0.10875,8e-05,12.81832]
[1778523738349,35.75,81948.37,0.1,-0.10806,8e-05,12.76105]
[1778523740375,35.75,81948.37,0.1,-0.10806,8e-05,12.76097]
[1778523740395,35.75,81948.37,0.1,-0.10806,8e-05,12.76097]
[1778523740416,35.75,81948.37,0.1,-0.10806,8e-05,12.76097]
[1778523740426,35.75,81950.43,0.1,-0.1079,8e-05,12.74801]
[1778523741019,35.75,81950.43,0.1,-0.1079,8e-05,12.74801]
[1778523741025,35.75,81950.43,0.1,-0.1079,8e-05,12.74801]
[1778523741307,35.75,81950.43,0.1,-0.1079,8e-05,12.74798]
[1778523743037,35.75,81939.61,0.1,-0.10872,8e-05,12.81579]
[1778523743318,35.75,81939.61,0.1,-0.10872,8e-05,12.81566]
[1778523745332,35.75,81939.36,0.1,-0.10874,8e-05,12.81723]
[1778523746173,35.75,81936.52,0.1,-0.10895,8e-05,12.83478]
[1778523746803,35.75,81933.06,0.1,-0.10921,8e-05,12.85637]
[1778523746813,35.75,81933.06,0.1,-0.10921,8e-05,12.85637]
[1778523752381,35.75,81920.27,0.1,-0.11014,8e-05,12.93118]
[1778523757416,35.74,81921.59,0.1,-0.11003,8e-05,12.92141]
[1778523762451,35.74,81922.8,0.1,-0.10991,8e-05,12.91206]
[1778523768493,35.74,81925.07,0.1,-0.10972,8e-05,12.8964]
[1778523773529,35.74,81925.04,0.1,-0.10971,8e-05,12.89526]
[1778523778564,35.73,81927.64,0.1,-0.1095,8e-05,12.87766]
[1778523783600,35.73,81929.33,0.1,-0.10935,8e-05,12.8658]
[1778523788634,35.73,81928.66,0.1,-0.10939,8e-05,12.86879]
[1778523794098,35.73,81930.13,0.1,-0.10926,8e-05,12.85833]
[1778523799711,35.72,81931.32,0.1,-0.10916,8e-05,12.84942]
[1778523804746,35.72,81931.68,0.1,-0.10911,8e-05,12.84601]
[1778523809781,35.72,81931.97,0.1,-0.10908,8e-05,12.84303]
[1778523814816,35.72,81931.7,0.1,-0.10906,8e-05,12.83929]
[1778523819851,35.71,81932.28,0.1,-0.109,8e-05,12.83448]
[1778523825104,35.71,81931.59,0.1,-0.10904,8e-05,12.83792]
[1778523830227,35.71,81930.53,0.1,-0.10911,8e-05,12.84349]
[1778523835963,35.71,81930.43,0.1,-0.1091,8e-05,12.84259]
[1778523840998,35.71,81932.05,0.1,-0.10896,8e-05,12.83107]
[1778523846034,35.7,81932.6,0.1,-0.10891,8e-05,12.82676]
[1778523851070,35.7,81932.5,0.1,-0.1089,8e-05,12.8261]
[1778523856105,35.7,81932.63,0.1,-0.10888,8e-05,12.8242]
[1778523861141,35.7,81934.99,0.1,-0.10869,8e-05,12.80851]
[1778523863672,35.7,81943.14,0.1,-0.10806,8e-05,12.75701]
[1778523864589,35.7,81952.08,0.1,-0.10739,8e-05,12.70087]
[1778523867304,35.7,81952.27,0.1,-0.10737,8e-05,12.69965]
[1778523870058,35.7,81951.84,0.1,-0.10741,8e-05,12.70228]
[1778523875046,35.7,81957.47,0.1,-0.10695,8e-05,12.66282]
[1778523876547,35.7,81957.47,0.1,-0.10695,8e-05,12.66282]
[1778523876645,35.7,81957.47,0.1,-0.10695,8e-05,12.66282]
[1778523876670,35.7,81957.47,0.1,-0.10695,8e-05,12.66282]
[1778523877252,35.7,81957.83,0.1,-0.10693,8e-05,12.66064]
[1778523878259,35.7,81943.57,0.1,-0.108,8e-05,12.75006]
[1778523883294,35.7,81942.42,0.1,-0.10808,8e-05,12.75671]
[1778523888329,35.7,81942.98,0.1,-0.10803,8e-05,12.75263]
[1778523893364,35.69,81943.08,0.1,-0.10802,8e-05,12.75149]
[1778523898400,35.69,81932.45,0.1,-0.10882,8e-05,12.81769]
[1778523899887,35.69,81932.09,0.1,-0.10885,8e-05,12.81981]
[1778523899889,35.69,81932.09,0.1,-0.10885,8e-05,12.81981]
[1778523900483,35.69,81932.09,0.1,-0.10885,8e-05,12.81981]
[1778523906455,35.69,81919.73,0.1,-0.10977,8e-05,12.89583]
[1778523908828,35.69,81929.61,0.1,-0.10901,8e-05,12.83297]
[1778523910661,35.69,81935.3,0.1,-0.10857,8e-05,12.79662]
[1778523910764,35.69,81935.3,0.1,-0.10857,8e-05,12.79662]
[1778523919776,35.68,81944.34,0.1,-0.10786,8e-05,12.73842]
[1778523924594,35.68,81929.9,0.1,-0.10895,8e-05,12.82822]
[1778523929617,35.68,81925.81,0.1,-0.10925,8e-05,12.85266]
[1778523931639,35.68,81926.24,0.1,-0.10921,8e-05,12.84967]
[1778523931671,35.68,81926.24,0.1,-0.10921,8e-05,12.84967]
[1778523931689,35.68,81927.42,0.1,-0.10909,8e-05,12.83766]
[1778523934996,35.68,81916.6,0.1,-0.1099,8e-05,12.90494]
[1778523940699,35.67,81910.46,0.1,-0.11035,8e-05,12.94159]
[1778523945734,35.67,81903.79,0.1,-0.11085,8e-05,12.98231]
[1778523945931,35.67,81903.79,0.1,-0.11085,8e-05,12.98231]
[1778523947104,35.67,81899.85,0.1,-0.11115,8e-05,13.00682]
[1778523952784,35.67,81895.11,0.1,-0.11149,8e-05,13.03485]
[1778523958827,35.66,81893.26,0.1,-0.11161,8e-05,13.04491]
[1778523964424,35.66,81891.01,0.1,-0.11179,8e-05,13.05892]
[1778523969902,35.66,81887.44,0.1,-0.11206,8e-05,13.08108]
[1778523973687,35.66,81886.72,0.1,-0.11211,8e-05,13.08549]
[1778523973788,35.66,81886.15,0.1,-0.11215,8e-05,13.08897]
[1778523977758,35.66,81885.71,0.1,-0.11219,8e-05,13.09161]
[1778523977958,35.66,81894.33,0.1,-0.11152,8e-05,13.03688]
[1778523979787,35.66,81894.33,0.1,-0.11152,8e-05,13.03688]
[1778523979972,35.66,81895.86,0.1,-0.11139,8e-05,13.02659]
[1778523984211,35.66,81892.89,0.1,-0.11161,8e-05,13.04448]
[1778523984407,35.66,81892.89,0.1,-0.11161,8e-05,13.04448]
[1778523984739,35.66,81885.11,0.1,-0.1122,8e-05,13.0927]
[1778523985793,35.66,81885.11,0.1,-0.1122,8e-05,13.0927]
[1778523985443,35.66,81872.09,0.1,-0.11322,8e-05,13.17531]
[1778523991051,35.65,81861.91,0.1,-0.11395,8e-05,13.23216]
[1778523993503,35.65,81857.5,0.1,-0.11429,8e-05,13.25943]
[1778523993692,35.65,81857.5,0.1,-0.11429,8e-05,13.25943]
[1778523993709,35.65,81856.09,0.1,-0.1144,8e-05,13.26841]
[1778523995847,35.65,81855.82,0.1,-0.11442,8e-05,13.27013]
[1778523995519,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523995946,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996031,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996038,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996404,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996577,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996666,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996755,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996781,35.65,81836.32,0.1,-0.11596,8e-05,13.39384]
[1778523996856,35.65,81826.17,0.1,-0.11676,8e-05,13.45803]
[1778523997646,35.65,81826.17,0.1,-0.11676,8e-05,13.45803]
[1778523997685,35.65,81826.17,0.1,-0.11676,8e-05,13.45803]
[1778523997722,35.64,81816.33,0.1,-0.11755,8e-05,13.52053]
[1778523997999,35.64,81816.33,0.1,-0.11755,8e-05,13.52053]
[1778523998616,35.64,81822.34,0.1,-0.11707,8e-05,13.48207]
[1778523999754,35.64,81841.18,0.1,-0.11555,8e-05,13.36131]
[1778524002831,35.64,81860.87,0.1,-0.11398,8e-05,13.23484]
[1778524006273,35.64,81861.08,0.1,-0.11396,8e-05,13.23306]
[1778524006793,35.64,81861.54,0.1,-0.11392,8e-05,13.23007]
[1778524013524,35.64,81868.11,0.1,-0.1134,8e-05,13.18813]
[1778524014908,35.64,81870.55,0.1,-0.1132,8e-05,13.17188]
[1778524018111,35.64,81882.38,0.1,-0.11227,8e-05,13.09625]
[1778524018551,35.64,81888.84,0.1,-0.11177,8e-05,13.05519]
[1778524024795,35.64,81891.49,0.1,-0.11154,8e-05,13.0369]
[1778524026317,35.63,81903.77,0.1,-0.11058,8e-05,12.95805]
[1778524033124,35.63,81915.33,0.1,-0.10968,8e-05,12.88419]
[1778524036200,35.63,81920.74,0.1,-0.10926,8e-05,12.84947]
[1778524041414,35.63,81933.99,0.1,-0.10824,8e-05,12.76543]
[1778524041974,35.63,81933.99,0.1,-0.10824,8e-05,12.76543]
[1778524042419,35.63,81934.94,0.1,-0.10817,8e-05,12.75938]
[1778524047454,35.63,81940.9,0.1,-0.10772,8e-05,12.72181]
[1778524052478,35.63,81938.87,0.1,-0.10784,8e-05,12.73023]
[1778524052531,35.63,81938.87,0.1,-0.10784,8e-05,12.73023]
[1778524052583,35.63,81948.23,0.1,-0.10713,8e-05,12.67143]
[1778524052988,35.63,81948.23,0.1,-0.10713,8e-05,12.67143]
[1778524053028,35.63,81948.23,0.1,-0.10713,8e-05,12.67143]
[1778524053531,35.63,81952.85,0.1,-0.10678,8e-05,12.64243]
[1778524054163,35.63,81952.85,0.1,-0.10678,8e-05,12.64243]
[1778524055510,35.63,81953.19,0.1,-0.10676,8e-05,12.6403]
[1778524056777,35.63,81960.72,0.1,-0.10619,7e-05,12.59311]
[1778524056818,35.63,81962.22,0.1,-0.10608,7e-05,12.5838]
[1778524057406,35.63,81962.22,0.1,-0.10608,7e-05,12.5838]
[1778524057836,35.63,81962.22,0.1,-0.10608,7e-05,12.5838]
[1778524058972,35.63,81965.73,0.1,-0.10582,7e-05,12.56193]
[1778524059599,35.63,81965.73,0.1,-0.10582,7e-05,12.56193]
[1778524061331,35.63,81973.87,0.1,-0.10522,7e-05,12.5113]
[1778524061563,35.63,81973.87,0.1,-0.10522,7e-05,12.5113]
[1778524065349,35.63,81975.6,0.1,-0.1051,7e-05,12.5014]
[1778524066028,35.63,81974.93,0.1,-0.10515,7e-05,12.50582]
[1778524066779,35.63,81974.93,0.1,-0.10515,7e-05,12.50582]
[1778524070879,35.63,81975.89,0.1,-0.10509,7e-05,12.50081]
[1778524079721,35.64,81970.15,0.1,-0.10554,7e-05,12.53901]
[1778524079734,35.64,81970.15,0.1,-0.10554,7e-05,12.53901]
[1778524079908,35.64,81970.15,0.1,-0.10554,7e-05,12.53901]
[1778524082222,35.64,81978.82,0.1,-0.10491,7e-05,12.48563]
[1778524082745,35.64,81978.82,0.1,-0.10491,7e-05,12.48563]
[1778524082844,35.64,81979.23,0.1,-0.10488,7e-05,12.4834]
[1778524088753,35.64,81975.15,0.1,-0.10521,7e-05,12.51111]
[1778524093784,35.65,81977.81,0.1,-0.10504,7e-05,12.49638]
[1778524094815,35.65,81977.81,0.1,-0.10504,7e-05,12.49638]
[1778524094954,35.65,81977.81,0.1,-0.10504,7e-05,12.49638]
[1778524095637,35.65,81981.6,0.1,-0.10476,7e-05,12.4731]
[1778524095881,35.65,81981.6,0.1,-0.10476,7e-05,12.4731]
[1778524095966,35.65,81996.84,0.1,-0.10363,7e-05,12.37816]
[1778524096151,35.65,81996.84,0.1,-0.10363,7e-05,12.37816]
[1778524096685,35.65,81996.84,0.1,-0.10363,7e-05,12.37816]
[1778524096691,35.65,81996.84,0.1,-0.10363,7e-05,12.37816]
[1778524096810,35.65,81997.21,0.1,-0.10361,7e-05,12.37625]
[1778524097152,35.65,81997.21,0.1,-0.10361,7e-05,12.37625]
[1778524097818,35.65,82008.67,0.1,-0.10277,7e-05,12.30504]
[1778524098395,35.65,82008.67,0.1,-0.10277,7e-05,12.30504]
[1778524100822,35.65,82021.93,0.1,-0.10181,7e-05,12.2232]
[1778524102847,35.65,82029.22,0.1,-0.10128,7e-05,12.17816]
[1778524102938,35.65,82029.99,0.1,-0.10123,7e-05,12.17347]
[1778524103348,35.65,82029.99,0.1,-0.10123,7e-05,12.17347]
[1778524103851,35.65,82029.99,0.1,-0.10123,7e-05,12.17347]
[1778524103877,35.65,82029.99,0.1,-0.10123,7e-05,12.17347]
[1778524103896,35.65,82029.36,0.1,-0.10127,7e-05,12.17743]
[1778524109917,35.65,82029.26,0.1,-0.10129,7e-05,12.17842]
[1778524114942,35.65,82028.53,0.1,-0.10131,7e-05,12.17884]
[1778524119977,35.65,82032.34,0.1,-0.10104,7e-05,12.15594]
[1778524125013,35.66,82033.86,0.1,-0.10096,7e-05,12.14879]
[1778524128223,35.66,82033.29,0.1,-0.10101,7e-05,12.1532]
[1778524132278,35.66,82033.59,0.1,-0.10101,7e-05,12.15306]
[1778524138368,35.67,82034.93,0.1,-0.10094,7e-05,12.14743]
[1778524142427,35.67,82030.24,0.1,-0.1013,7e-05,12.178]
[1778524146498,35.67,82032.26,0.1,-0.10117,7e-05,12.16709]
[1778524149255,35.67,82032.4,0.1,-0.10117,7e-05,12.16742]
[1778524149272,35.67,82032.4,0.1,-0.10117,7e-05,12.16742]
[1778524149513,35.67,82032.4,0.1,-0.10117,7e-05,12.16742]
[1778524149645,35.68,82030.6,0.1,-0.10131,7e-05,12.17892]
[1778524150540,35.68,82030.6,0.1,-0.10131,7e-05,12.17892]
[1778524150566,35.68,82030.6,0.1,-0.10131,7e-05,12.17892]
[1778524150583,35.68,82016.88,0.1,-0.10231,7e-05,12.26418]
[1778524151672,35.68,82016.88,0.1,-0.10231,7e-05,12.26418]
[1778524151759,35.68,82014.72,0.1,-0.10246,7e-05,12.27742]
[1778524152235,35.68,82014.72,0.1,-0.10246,7e-05,12.27742]
[1778524152610,35.68,82014.72,0.1,-0.10246,7e-05,12.27742]
[1778524152705,35.68,82016.33,0.1,-0.10235,7e-05,12.26745]
[1778524158244,35.67,82019.82,0.1,-0.10208,7e-05,12.24475]
[1778524160227,35.67,82020.69,0.1,-0.10201,7e-05,12.23919]
[1778524160605,35.67,82020.69,0.1,-0.10201,7e-05,12.23919]
[1778524160706,35.67,82017.0,0.1,-0.10228,7e-05,12.26187]
[1778524162964,35.67,82017.52,0.1,-0.10224,7e-05,12.25862]
[1778524164762,35.67,82014.38,0.1,-0.10247,7e-05,12.2782]
[1778524164933,35.67,82014.38,0.1,-0.10247,7e-05,12.2782]
[1778524164942,35.67,82014.38,0.1,-0.10247,7e-05,12.2782]
[1778524166592,35.67,82014.17,0.1,-0.10249,7e-05,12.27973]
[1778524166791,35.67,82014.17,0.1,-0.10249,7e-05,12.27973]
[1778524167220,35.67,82014.36,0.1,-0.10248,7e-05,12.27876]
[1778524167903,35.67,82014.36,0.1,-0.10248,7e-05,12.27876]
[1778524168816,35.67,82014.84,0.1,-0.10244,7e-05,12.27589]
[1778524169835,35.67,82015.44,0.1,-0.1024,7e-05,12.27227]
[1778524169839,35.67,82015.44,0.1,-0.1024,7e-05,12.27227]
[1778524171830,35.67,82016.09,0.1,-0.10236,7e-05,12.26834]
[1778524172391,35.67,82016.81,0.1,-0.10228,7e-05,12.25981]
[1778524172982,35.67,82016.81,0.1,-0.10228,7e-05,12.25981]
[1778524174861,35.68,82017.31,0.1,-0.10224,7e-05,12.25692]
[1778524180281,35.68,82025.95,0.1,-0.10162,7e-05,12.20419]
[1778524185437,35.68,82025.49,0.1,-0.10166,7e-05,12.20775]
[1778524190470,35.68,82018.36,0.1,-0.1022,7e-05,12.25346]
[1778524196288,35.68,82027.95,0.1,-0.10152,7e-05,12.19528]
[1778524198831,35.68,82030.22,0.1,-0.10136,7e-05,12.18176]
[1778524198864,35.68,82038.17,0.1,-0.10078,7e-05,12.13234]
[1778524199509,35.68,82038.17,0.1,-0.10078,7e-05,12.13234]
[1778524199601,35.68,82039.17,0.1,-0.10071,7e-05,12.12617]
[1778524200770,35.68,82039.17,0.1,-0.10071,7e-05,12.12617]
[1778524200853,35.68,82039.17,0.1,-0.10071,7e-05,12.12617]
[1778524200917,35.68,82036.07,0.1,-0.10093,7e-05,12.14509]
[1778524202018,35.68,82036.07,0.1,-0.10093,7e-05,12.14509]
[1778524207035,35.68,82030.67,0.1,-0.10133,7e-05,12.1793]
[1778524210593,35.68,82034.09,0.1,-0.10108,7e-05,12.15825]
[1778524215557,35.68,82032.32,0.1,-0.1012,7e-05,12.16852]
[1778524215845,35.68,82032.32,0.1,-0.1012,7e-05,12.16852]
[1778524215907,35.68,82032.32,0.1,-0.1012,7e-05,12.16852]
[1778524215946,35.68,82034.93,0.1,-0.10101,7e-05,12.152]
[1778524216105,35.68,82034.93,0.1,-0.10101,7e-05,12.152]
[1778524216634,35.68,82034.93,0.1,-0.10101,7e-05,12.152]
[1778524216720,35.68,82049.17,0.1,-0.09999,7e-05,12.06422]
[1778524222693,35.68,82048.63,0.1,-0.10003,7e-05,12.06758]
[1778524227242,35.68,82048.1,0.1,-0.10007,7e-05,12.07102]
[1778524229613,35.68,82059.48,0.1,-0.09926,7e-05,12.0012]
[1778524229618,35.68,82059.48,0.1,-0.09926,7e-05,12.0012]
[1778524229712,35.68,82059.48,0.1,-0.09926,7e-05,12.0012]
[1778524229805,35.68,82055.76,0.1,-0.09953,7e-05,12.02424]
[1778524230635,35.68,82055.76,0.1,-0.09953,7e-05,12.02424]
[1778524231734,35.68,82047.94,0.1,-0.10009,7e-05,12.07257]
[1778524231835,35.68,82046.21,0.1,-0.10018,7e-05,12.07912]
[1778524232630,35.68,82046.21,0.1,-0.10018,7e-05,12.07912]
[1778524232762,35.68,82046.21,0.1,-0.10018,7e-05,12.07912]
[1778524233212,35.68,82046.21,0.1,-0.10018,7e-05,12.07912]
[1778524233872,35.68,82044.41,0.1,-0.10031,7e-05,12.09043]
[1778524234199,35.68,82044.41,0.1,-0.10031,7e-05,12.09043]
[1778524235027,35.69,82040.24,0.1,-0.10062,7e-05,12.11655]
[1778524238503,35.69,82039.49,0.1,-0.10067,7e-05,12.12119]
[1778524238804,35.69,82040.96,0.1,-0.10057,7e-05,12.11215]
[1778524241919,35.69,82040.86,0.1,-0.10057,7e-05,12.11279]
[1778524243117,35.69,82038.88,0.1,-0.10072,7e-05,12.12506]
[1778524244018,35.69,82038.4,0.1,-0.10075,7e-05,12.12802]
[1778524246359,35.69,82040.32,0.1,-0.10061,7e-05,12.11618]
[1778524246860,35.69,82039.66,0.1,-0.10066,7e-05,12.12028]
[1778524251897,35.69,82041.55,0.1,-0.10053,7e-05,12.10871]
[1778524256932,35.69,82042.55,0.1,-0.10046,7e-05,12.10285]
[1778524261985,35.69,82044.64,0.1,-0.10031,7e-05,12.09033]
[1778524263981,35.69,82062.55,0.1,-0.09904,7e-05,11.98038]
[1778524264620,35.69,82062.55,0.1,-0.09904,7e-05,11.98038]
[1778524264628,35.69,82062.55,0.1,-0.09904,7e-05,11.98038]
[1778524264988,35.69,82065.61,0.1,-0.09883,7e-05,11.96215]
[1778524265289,35.69,82065.61,0.1,-0.09883,7e-05,11.96215]
[1778524265308,35.69,82065.61,0.1,-0.09883,7e-05,11.96215]
[1778524265827,35.69,82065.61,0.1,-0.09883,7e-05,11.96215]
[1778524266013,35.69,82067.89,0.1,-0.09866,7e-05,11.94816]
[1778524266677,35.69,82067.89,0.1,-0.09866,7e-05,11.94816]
[1778524266817,35.69,82067.89,0.1,-0.09866,7e-05,11.94816]
[1778524267006,35.69,82078.14,0.1,-0.09794,7e-05,11.88537]
[1778524267849,35.69,82078.14,0.1,-0.09794,7e-05,11.88537]
[1778524268033,35.69,82111.78,0.1,-0.09559,7e-05,11.68029]
[1778524268275,35.69,82111.78,0.1,-0.09559,7e-05,11.68029]
[1778524268302,35.69,82111.78,0.1,-0.09559,7e-05,11.68029]
[1778524268380,35.69,82111.78,0.1,-0.09559,7e-05,11.68029]
[1778524268416,35.69,82111.78,0.1,-0.09559,7e-05,11.68029]
[1778524269032,35.69,82107.92,0.1,-0.09586,7e-05,11.70379]
[1778524269553,35.69,82107.92,0.1,-0.09586,7e-05,11.70379]
[1778524270049,35.69,82099.46,0.1,-0.09646,7e-05,11.75652]
[1778524272450,35.69,82099.52,0.1,-0.09646,7e-05,11.75631]
[1778524273062,35.69,82099.62,0.1,-0.09645,7e-05,11.75581]
[1778524274069,35.69,82112.5,0.1,-0.09557,7e-05,11.67799]
[1778524274711,35.69,82112.5,0.1,-0.09557,7e-05,11.67799]
[1778524275075,35.69,82115.33,0.1,-0.09538,7e-05,11.66153]
[1778524275619,35.69,82115.33,0.1,-0.09538,7e-05,11.66153]
[1778524276082,35.7,82118.57,0.1,-0.09516,7e-05,11.64261]
[1778524276186,35.7,82118.57,0.1,-0.09516,7e-05,11.64261]
[1778524276195,35.7,82118.57,0.1,-0.09516,7e-05,11.64261]
[1778524281726,35.7,82117.78,0.1,-0.09526,7e-05,11.65107]
[1778524283232,35.7,82116.62,0.1,-0.09535,7e-05,11.65952]
[1778524284524,35.71,82116.69,0.1,-0.09536,7e-05,11.65981]
[1778524285146,35.71,82116.69,0.1,-0.09536,7e-05,11.65981]
[1778524285146,35.71,82116.69,0.1,-0.09536,7e-05,11.66014]
[1778524285923,35.71,82116.69,0.1,-0.09536,7e-05,11.66014]
[1778524286573,35.71,82116.42,0.1,-0.09538,7e-05,11.66211]
[1778524287110,35.71,82116.42,0.1,-0.09538,7e-05,11.66211]
[1778524286669,35.71,82120.85,0.1,-0.09508,7e-05,11.63524]
[1778524287212,35.71,82121.29,0.1,-0.09505,7e-05,11.63294]
[1778524293217,35.71,82125.87,0.1,-0.09473,7e-05,11.60335]
[1778524298252,35.72,82127.16,0.1,-0.09467,7e-05,11.59758]
[1778524303615,35.72,82119.35,0.1,-0.09522,7e-05,11.64634]
[1778524303747,35.72,82119.64,0.1,-0.0952,7e-05,11.6449]
[1778524304445,35.72,82119.64,0.1,-0.0952,7e-05,11.6449]
[1778524304879,35.72,82119.64,0.1,-0.0952,7e-05,11.6449]
[1778524304990,35.72,82119.64,0.1,-0.0952,7e-05,11.6449]
[1778524307849,35.72,82109.21,0.1,-0.09594,7e-05,11.7092]
[1778524307936,35.72,82106.38,0.1,-0.09613,7e-05,11.72663]
[1778524311343,35.72,82091.79,0.1,-0.09717,7e-05,11.8175]
[1778524316378,35.73,82099.47,0.1,-0.09666,7e-05,11.77293]
[1778524321271,35.73,82103.46,0.1,-0.09641,7e-05,11.75075]
[1778524323377,35.73,82099.69,0.1,-0.09668,7e-05,11.77459]
[1778524325610,35.74,82098.99,0.1,-0.09674,7e-05,11.77981]
[1778524325627,35.74,82104.88,0.1,-0.09634,7e-05,11.74445]
[1778524332490,35.74,82105.69,0.1,-0.09632,7e-05,11.74296]
[1778524335464,35.75,82107.36,0.1,-0.09621,7e-05,11.73392]
[1778524335550,35.75,82105.47,0.1,-0.09635,7e-05,11.74598]
[1778524338530,35.75,82100.18,0.1,-0.09673,7e-05,11.7792]
[1778524344574,35.75,82093.61,0.1,-0.09723,7e-05,11.82235]
[1778524347914,35.76,82093.38,0.1,-0.09725,7e-05,11.82458]
[1778524349455,35.76,82103.31,0.1,-0.09657,7e-05,11.76508]
[1778524349543,35.76,82103.31,0.1,-0.09657,7e-05,11.76508]
[1778524349581,35.76,82103.31,0.1,-0.09657,7e-05,11.76508]
[1778524349937,35.76,82103.31,0.1,-0.09657,7e-05,11.76508]
[1778524351638,35.76,82114.21,0.1,-0.0958,7e-05,11.69634]
[1778524356659,35.77,82112.42,0.1,-0.09596,7e-05,11.71017]
[1778524361693,35.77,82113.24,0.1,-0.09593,7e-05,11.70805]
[1778524364799,35.77,82114.58,0.1,-0.09585,7e-05,11.70108]
[1778524365208,35.77,82118.98,0.1,-0.09556,7e-05,11.67498]
[1778524366908,35.78,82127.96,0.1,-0.09495,7e-05,11.62122]
[1778524366998,35.78,82128.1,0.1,-0.09494,7e-05,11.62108]
[1778524368130,35.78,82128.1,0.1,-0.09494,7e-05,11.62108]
[1778524370253,35.78,82127.86,0.1,-0.09498,7e-05,11.62462]
[1778524371934,35.78,82127.42,0.1,-0.09502,7e-05,11.62797]
[1778524372404,35.78,82125.52,0.1,-0.09516,7e-05,11.64015]
[1778524372598,35.78,82125.52,0.1,-0.09516,7e-05,11.64015]
[1778524372772,35.78,82125.52,0.1,-0.09517,7e-05,11.64082]
[1778524377984,35.79,82116.18,0.1,-0.09584,7e-05,11.69973]
[1778524384077,35.8,82118.9,0.1,-0.09569,7e-05,11.68678]
[1778524385578,35.8,82115.6,0.1,-0.09593,7e-05,11.70797]
[1778524386114,35.8,82115.6,0.1,-0.09593,7e-05,11.70797]
[1778524391905,35.8,82103.2,0.1,-0.09683,7e-05,11.7867]
[1778524397084,35.81,82102.87,0.1,-0.09687,7e-05,11.79048]
[1778524397090,35.81,82102.87,0.1,-0.09687,7e-05,11.79048]
[1778524397136,35.81,82102.31,0.1,-0.09692,7e-05,11.79432]
[1778524402982,35.81,82097.1,0.1,-0.0973,7e-05,11.82837]
[1778524408017,35.82,82095.87,0.1,-0.09741,7e-05,11.83775]
[1778524413052,35.82,82094.69,0.1,-0.09749,7e-05,11.84255]
[1778524418088,35.82,82094.38,0.1,-0.09753,7e-05,11.84631]
[1778524423124,35.83,82095.57,0.1,-0.09746,7e-05,11.84056]
[1778524428462,35.83,82098.88,0.1,-0.09726,7e-05,11.82287]
[1778524434245,35.83,82093.8,0.1,-0.09764,7e-05,11.85579]
[1778524438697,35.84,82087.12,0.1,-0.09812,7e-05,11.89824]
[1778524441254,35.84,82068.97,0.1,-0.09941,7e-05,12.00989]
[1778524443715,35.84,82067.46,0.1,-0.09953,7e-05,12.01946]
[1778524444277,35.84,82064.85,0.1,-0.09971,7e-05,12.0356]
[1778524445859,35.84,82063.47,0.1,-0.09981,7e-05,12.04419]
[1778524446291,35.84,82063.47,0.1,-0.09981,7e-05,12.04432]
[1778524446727,35.84,82063.47,0.1,-0.09981,7e-05,12.04432]
[1778524447298,35.84,82063.31,0.1,-0.09983,7e-05,12.04543]
[1778524449312,35.84,82050.05,0.1,-0.10078,7e-05,12.12694]
[1778524449625,35.84,82050.05,0.1,-0.10078,7e-05,12.12694]
[1778524450323,35.84,82049.63,0.1,-0.10081,7e-05,12.12953]
[1778524451198,35.84,82049.63,0.1,-0.10081,7e-05,12.12953]
[1778524453217,35.84,82044.47,0.1,-0.10118,7e-05,12.16119]
[1778524453316,35.84,82043.25,0.1,-0.10126,7e-05,12.16864]
[1778524455578,35.84,82045.69,0.1,-0.10109,7e-05,12.15353]
[1778524455673,35.84,82045.69,0.1,-0.10109,7e-05,12.15353]
[1778524455702,35.84,82041.9,0.1,-0.10136,7e-05,12.17679]
[1778524460389,35.84,82025.92,0.1,-0.10251,7e-05,12.27462]
[1778524465424,35.84,82017.2,0.1,-0.10316,7e-05,12.33021]
[1778524470681,35.84,82017.79,0.1,-0.10313,7e-05,12.32737]
[1778524473577,35.84,82007.32,0.1,-0.10387,7e-05,12.38825]
[1778524479524,35.85,82015.6,0.1,-0.10328,7e-05,12.339]
[1778524484559,35.85,82011.59,0.1,-0.1036,7e-05,12.36532]
[1778524489596,35.85,82010.86,0.1,-0.10367,7e-05,12.37143]
[1778524494928,35.86,82005.06,0.1,-0.1041,7e-05,12.40843]
[1778524501679,35.86,82010.59,0.1,-0.10372,7e-05,12.37597]
[1778524502401,35.86,82010.59,0.1,-0.10372,7e-05,12.37597]
[1778524507727,35.86,82011.15,0.1,-0.1037,7e-05,12.37399]
[1778524512864,35.86,82013.16,0.1,-0.10356,7e-05,12.3628]
[1778524515534,35.87,82030.04,0.1,-0.10234,7e-05,12.25914]
[1778524523688,35.86,82024.39,0.1,-0.10274,7e-05,12.29311]
[1778524525366,35.86,82012.51,0.1,-0.10361,7e-05,12.36705]
[1778524529682,35.87,82007.61,0.1,-0.10398,7e-05,12.39838]
[1778524529723,35.87,82007.61,0.1,-0.10398,7e-05,12.39838]
[1778524529892,35.87,82001.41,0.1,-0.10444,7e-05,12.43702]
[1778524531929,35.87,82001.41,0.1,-0.10444,7e-05,12.43721]
[1778524532127,35.87,81991.9,0.1,-0.10512,7e-05,12.49204]
[1778524532504,35.87,81991.9,0.1,-0.10512,7e-05,12.49204]
[1778524532910,35.87,81991.9,0.1,-0.10512,7e-05,12.49217]
[1778524534154,35.87,81991.9,0.1,-0.10512,7e-05,12.49217]
[1778524534385,35.87,81991.9,0.1,-0.10512,7e-05,12.49217]
[1778524534227,35.87,81984.37,0.1,-0.10568,7e-05,12.53898]
[1778524535177,35.87,81984.37,0.1,-0.10568,7e-05,12.53898]
[1778524535872,35.87,81975.81,0.1,-0.10631,7e-05,12.59226]
[1778524536571,35.87,81975.81,0.1,-0.10631,7e-05,12.59224]
[1778524541989,35.87,81975.65,0.1,-0.10633,7e-05,12.59326]
[1778524543465,35.87,81976.06,0.1,-0.1063,7e-05,12.59068]
[1778524544476,35.87,81975.89,0.1,-0.10631,7e-05,12.59172]
[1778524545798,35.87,81986.96,0.1,-0.10549,7e-05,12.5229]
[1778524546181,35.87,81986.96,0.1,-0.10549,7e-05,12.5229]
[1778524546225,35.87,81995.62,0.1,-0.10485,7e-05,12.46925]
[1778524547907,35.87,81995.76,0.1,-0.10484,7e-05,12.46855]
[1778524547913,35.87,81995.76,0.1,-0.10484,7e-05,12.46855]
[1778524548018,35.87,81998.34,0.1,-0.10465,7e-05,12.45276]
[1778524549275,35.87,81998.34,0.1,-0.10465,7e-05,12.45276]
[1778524549302,35.87,81998.7,0.1,-0.10463,7e-05,12.45073]
[1778524551312,35.87,82011.66,0.1,-0.10368,7e-05,12.37092]
[1778524554874,35.87,82018.51,0.1,-0.10319,7e-05,12.32955]
[1778524556933,35.87,82019.49,0.1,-0.10313,7e-05,12.32427]
[1778524557591,35.87,82020.41,0.1,-0.10306,7e-05,12.31899]
[1778524557618,35.87,82020.41,0.1,-0.10306,7e-05,12.31899]
[1778524558034,35.87,82020.41,0.1,-0.10306,7e-05,12.31899]
[1778524558040,35.87,82020.41,0.1,-0.10306,7e-05,12.31899]
[1778524558130,35.87,82031.54,0.1,-0.10226,7e-05,12.25075]
[1778524558940,35.87,82031.54,0.1,-0.10226,7e-05,12.25075]
[1778524559103,35.87,82031.54,0.1,-0.10226,7e-05,12.25051]
[1778524562326,35.87,82033.97,0.1,-0.10208,7e-05,12.2353]
[1778524565198,35.87,82043.17,0.1,-0.10141,7e-05,12.1784]
[1778524569122,35.87,82039.02,0.1,-0.10172,7e-05,12.20424]
[1778524571816,35.87,82050.56,0.1,-0.10089,7e-05,12.1334]
[1778524577230,35.88,82043.7,0.1,-0.1014,7e-05,12.17763]
[1778524582262,35.88,82045.4,0.1,-0.10131,7e-05,12.16983]
[1778524587297,35.89,82042.33,0.1,-0.10156,7e-05,12.19114]
[1778524589656,35.89,82042.32,0.1,-0.10157,7e-05,12.19213]
[1778524595356,35.89,82031.41,0.1,-0.10236,7e-05,12.25734]
[1778524595861,35.89,82031.41,0.1,-0.10236,7e-05,12.25734]
[1778524596363,35.89,82027.39,0.1,-0.10265,7e-05,12.28247]
[1778524597844,35.89,82024.92,0.1,-0.10283,7e-05,12.29803]
[1778524598376,35.9,82024.92,0.1,-0.10284,7e-05,12.29834]
[1778524599012,35.9,82024.92,0.1,-0.10284,7e-05,12.29834]
[1778524599385,35.9,82025.16,0.1,-0.10282,7e-05,12.29717]
[1778524600979,35.9,82022.25,0.1,-0.10304,7e-05,12.31542]
[1778524601398,35.9,82021.88,0.1,-0.10307,7e-05,12.31798]
[1778524604568,35.9,82022.03,0.1,-0.10307,7e-05,12.31793]
[1778524605630,35.9,82018.88,0.1,-0.1033,7e-05,12.33764]
[1778524607413,35.9,82018.88,0.1,-0.1033,7e-05,12.3379]
[1778524607668,35.9,82018.63,0.1,-0.10333,7e-05,12.33968]
[1778524607751,35.9,82018.63,0.1,-0.10333,7e-05,12.33968]
[1778524607789,35.9,82018.63,0.1,-0.10333,7e-05,12.33968]
[1778524608475,35.9,82008.85,0.1,-0.10404,7e-05,12.40033]
[1778524613482,35.9,82010.33,0.1,-0.10395,7e-05,12.3921]
[1778524618520,35.9,82014.84,0.1,-0.10363,7e-05,12.36522]
[1778524624015,35.91,82014.92,0.1,-0.10363,7e-05,12.36555]
[1778524626080,35.91,82018.82,0.1,-0.10335,7e-05,12.34189]
[1778524626181,35.91,82021.38,0.1,-0.10317,7e-05,12.32654]
[1778524627446,35.91,82021.38,0.1,-0.10317,7e-05,12.32654]
[1778524627580,35.91,82020.36,0.1,-0.10325,7e-05,12.33308]
[1778524628938,35.91,82020.36,0.1,-0.10325,7e-05,12.33308]
[1778524629030,35.91,82020.58,0.1,-0.10324,7e-05,12.33222]
[1778524629605,35.91,82020.58,0.1,-0.10324,7e-05,12.33222]
[1778524630048,35.91,82020.83,0.1,-0.10322,7e-05,12.33092]
[1778524635074,35.91,82004.59,0.1,-0.10442,7e-05,12.43228]
[1778524636437,35.91,82004.59,0.1,-0.10442,7e-05,12.43228]
[1778524638327,35.91,81997.69,0.1,-0.10493,7e-05,12.47509]
[1778524643697,35.91,82004.43,0.1,-0.10444,7e-05,12.43405]
[1778524647250,35.91,82002.04,0.1,-0.10462,7e-05,12.44917]
[1778524647277,35.91,82001.75,0.1,-0.10465,7e-05,12.45128]
[1778524649487,35.91,82001.02,0.1,-0.1047,7e-05,12.45579]
[1778524650313,35.91,82003.68,0.1,-0.10451,7e-05,12.4395]
[1778524650411,35.91,81997.28,0.1,-0.10498,7e-05,12.4795]
[1778524652156,35.91,81997.28,0.1,-0.10498,7e-05,12.4795]
[1778524652257,35.92,81993.09,0.1,-0.10526,7e-05,12.50146]
[1778524653747,35.92,81996.77,0.1,-0.10499,7e-05,12.47878]
[1778524654372,35.92,81996.77,0.1,-0.10499,7e-05,12.47878]
[1778524657258,35.92,82003.89,0.1,-0.10448,7e-05,12.43532]
[1778524658436,35.92,82002.81,0.1,-0.10456,7e-05,12.44223]
[1778524658551,35.92,82002.81,0.1,-0.10456,7e-05,12.44223]
[1778524659120,35.92,81996.26,0.1,-0.10504,7e-05,12.48302]
[1778524659888,35.92,81993.17,0.1,-0.10527,7e-05,12.50233]
[1778524659905,35.92,81993.37,0.1,-0.10526,7e-05,12.50123]
[1778524664429,35.92,81994.09,0.1,-0.10521,7e-05,12.49721]
[1778524664517,35.92,81995.05,0.1,-0.10514,7e-05,12.4914]
[1778524665108,35.92,81995.05,0.1,-0.10514,7e-05,12.4914]
[1778524665207,35.92,81998.35,0.1,-0.1049,7e-05,12.47112]
[1778524665832,35.92,81998.35,0.1,-0.1049,7e-05,12.47112]
[1778524666506,35.92,81998.35,0.1,-0.1049,7e-05,12.47112]
[1778524666548,35.92,81998.35,0.1,-0.1049,7e-05,12.47112]
[1778524665924,35.92,81998.93,0.1,-0.10486,7e-05,12.46773]
[1778524671888,35.92,82001.38,0.1,-0.1047,7e-05,12.45388]
[1778524676924,35.92,82001.37,0.1,-0.10471,7e-05,12.45503]
[1778524681959,35.93,82001.86,0.1,-0.10469,7e-05,12.45311]
[1778524688446,35.93,82003.38,0.1,-0.10458,7e-05,12.44416]
[1778524688778,35.93,82003.33,0.1,-0.10459,7e-05,12.44539]
[1778524688808,35.93,82003.33,0.1,-0.10459,7e-05,12.44539]
[1778524694043,35.93,82010.13,0.1,-0.10412,7e-05,12.40506]
[1778524695303,35.93,82010.13,0.1,-0.10412,7e-05,12.40506]
[1778524695324,35.93,82010.66,0.1,-0.10408,7e-05,12.40207]
[1778524696501,35.93,82010.66,0.1,-0.10408,7e-05,12.40207]
[1778524697024,35.93,82010.57,0.1,-0.10409,7e-05,12.40291]
[1778524697117,35.93,81993.57,0.1,-0.10534,7e-05,12.50827]
[1778524703107,35.94,81992.15,0.1,-0.10546,7e-05,12.51787]
[1778524704136,35.94,81992.15,0.1,-0.10546,7e-05,12.51787]
[1778524705128,35.94,81990.94,0.1,-0.10555,7e-05,12.52551]
[1778524708735,35.94,81989.19,0.1,-0.10568,7e-05,12.53691]
[1778524709081,35.94,81989.19,0.1,-0.10568,7e-05,12.53691]
[1778524709859,35.94,81984.23,0.1,-0.10605,7e-05,12.56781]
[1778524710346,35.94,81984.23,0.1,-0.10605,7e-05,12.56781]
[1778524710440,35.94,81981.14,0.1,-0.10628,7e-05,12.58708]
[1778524715249,35.94,81980.43,0.1,-0.10631,7e-05,12.58739]
[1778524715519,35.94,81980.43,0.1,-0.10631,7e-05,12.58739]
[1778524715260,35.94,81982.97,0.1,-0.10612,7e-05,12.5718]
[1778524716540,35.94,81982.97,0.1,-0.10612,7e-05,12.5718]
[1778524722241,35.94,81994.83,0.1,-0.10526,7e-05,12.49935]
[1778524727276,35.94,81996.88,0.1,-0.10512,7e-05,12.48764]
[1778524730220,35.94,81998.62,0.1,-0.10499,7e-05,12.47732]
[1778524730311,35.94,82002.02,0.1,-0.10475,7e-05,12.45651]
[1778524735333,35.95,82002.31,0.1,-0.10474,7e-05,12.456]
[1778524741056,35.95,82003.35,0.1,-0.10467,7e-05,12.45052]
[1778524741375,35.95,82003.07,0.1,-0.1047,7e-05,12.45271]
[1778524741785,35.95,82003.07,0.1,-0.1047,7e-05,12.45271]
[1778524742382,35.95,81999.79,0.1,-0.10494,7e-05,12.47323]
[1778524744396,35.95,82012.12,0.1,-0.10404,7e-05,12.39749]
[1778524749431,35.95,82012.62,0.1,-0.10402,7e-05,12.39583]
[1778524751316,35.95,82009.28,0.1,-0.10427,7e-05,12.41673]
[1778524751447,35.95,82008.65,0.1,-0.10432,7e-05,12.42086]
[1778524756481,35.95,82000.89,0.1,-0.1049,7e-05,12.46972]
[1778524759000,35.95,82001.73,0.1,-0.10484,7e-05,12.46466]
[1778524760022,35.96,82001.63,0.1,-0.10485,7e-05,12.46557]
[1778524762473,35.96,81997.02,0.1,-0.10519,7e-05,12.49433]
[1778524762554,35.96,81995.87,0.1,-0.10528,7e-05,12.50155]
[1778524766010,35.96,81993.54,0.1,-0.10546,7e-05,12.51626]
[1778524766554,35.96,81992.74,0.1,-0.10552,7e-05,12.5213]
[1778524771590,35.96,81988.29,0.1,-0.10582,7e-05,12.54497]
[1778524776676,35.96,81988.37,0.1,-0.10582,7e-05,12.5448]
[1778524778281,35.96,81988.0,0.1,-0.10585,7e-05,12.54727]
[1778524783674,35.96,81986.44,0.1,-0.10597,7e-05,12.55753]
[1778524785182,35.96,81986.44,0.1,-0.10597,7e-05,12.55753]
[1778524786408,35.96,81986.21,0.1,-0.10599,7e-05,12.55916]
[1778524788510,35.96,81982.88,0.1,-0.10624,7e-05,12.57999]
[1778524789276,35.96,81982.37,0.1,-0.10628,7e-05,12.58323]
[1778524789593,35.96,81981.57,0.1,-0.10634,7e-05,12.58827]
[1778524790066,35.96,81981.57,0.1,-0.10634,7e-05,12.58827]
[1778524790070,35.96,81981.57,0.1,-0.10634,7e-05,12.58827]
[1778524790539,35.96,81978.05,0.1,-0.1066,7e-05,12.6102]
[1778524792953,35.96,81977.8,0.1,-0.10662,7e-05,12.61179]
[1778524793021,35.96,81977.04,0.1,-0.10668,7e-05,12.61657]
[1778524793725,35.96,81977.04,0.1,-0.10668,7e-05,12.61657]
[1778524795292,35.96,81971.17,0.1,-0.10712,7e-05,12.65307]
[1778524796034,35.96,81967.01,0.1,-0.10743,7e-05,12.67892]
[1778524800883,35.96,81969.25,0.1,-0.10726,7e-05,12.66471]
[1778524800921,35.96,81969.25,0.1,-0.10726,7e-05,12.66471]
[1778524801461,35.96,81969.25,0.1,-0.10726,7e-05,12.66471]
[1778524802499,35.96,81974.23,0.1,-0.10688,7e-05,12.63369]
[1778524802599,35.96,81975.57,0.1,-0.10678,7e-05,12.62535]
[1778524804243,35.96,81975.57,0.1,-0.10678,7e-05,12.62535]
[1778524804343,35.96,81979.3,0.1,-0.1065,7e-05,12.60222]
[1778524806249,35.96,81979.3,0.1,-0.1065,7e-05,12.60222]
[1778524806349,35.96,81979.11,0.1,-0.10652,7e-05,12.60346]
[1778524808528,35.96,81979.11,0.1,-0.10652,7e-05,12.60346]
[1778524808738,35.96,81977.15,0.1,-0.10667,7e-05,12.61569]
[1778524811048,35.96,81972.56,0.1,-0.10701,7e-05,12.64421]
[1778524811149,35.96,81969.23,0.1,-0.10726,7e-05,12.66484]
[1778524815342,35.96,81961.88,0.1,-0.10781,8e-05,12.71044]
[1778524821417,35.96,81951.45,0.1,-0.10858,8e-05,12.77407]
[1778524825108,35.96,81953.81,0.1,-0.10839,8e-05,12.7586]
[1778524825303,35.96,81953.81,0.1,-0.10839,8e-05,12.7586]
[1778524825401,35.96,81953.7,0.1,-0.10839,8e-05,12.75903]
[1778524831488,35.95,81947.09,0.1,-0.10884,8e-05,12.79418]
[1778524834941,35.95,81947.69,0.1,-0.10879,8e-05,12.78954]
[1778524835067,35.95,81947.98,0.1,-0.10876,8e-05,12.78744]
[1778524840088,35.95,81958.54,0.1,-0.10795,8e-05,12.72038]
[1778524841275,35.95,81958.54,0.1,-0.10795,8e-05,12.72038]
[1778524842039,35.95,81955.9,0.1,-0.10815,8e-05,12.73663]
[1778524848145,35.94,81955.93,0.1,-0.10812,8e-05,12.73464]
[1778524853189,35.94,81957.19,0.1,-0.10801,8e-05,12.72557]
[1778524856107,35.94,81959.93,0.1,-0.10781,8e-05,12.70827]
[1778524857521,35.94,81960.04,0.1,-0.10779,8e-05,12.70737]
[1778524861584,35.94,81960.7,0.1,-0.10773,8e-05,12.70215]
[1778524867296,35.94,81955.97,0.1,-0.10807,8e-05,12.72987]
[1778524870472,35.93,81955.85,0.1,-0.10807,8e-05,12.73007]
[1778524870629,35.93,81955.85,0.1,-0.10807,8e-05,12.73007]
[1778524870650,35.93,81956.02,0.1,-0.10805,8e-05,12.72874]
[1778524876359,35.93,81945.95,0.1,-0.10879,8e-05,12.78949]
[1778524881394,35.93,81948.91,0.1,-0.10855,8e-05,12.76928]
[1778524886433,35.92,81947.39,0.1,-0.10864,8e-05,12.77713]
[1778524892471,35.92,81945.28,0.1,-0.10875,8e-05,12.78401]
[1778524897506,35.92,81949.32,0.1,-0.10842,8e-05,12.75727]
[1778524903549,35.91,81949.79,0.1,-0.10837,8e-05,12.75261]
[1778524908785,35.91,81956.8,0.1,-0.10783,8e-05,12.70779]
[1778524914785,35.91,81947.42,0.1,-0.10852,8e-05,12.76495]
[1778524922504,35.91,81948.19,0.1,-0.10844,8e-05,12.75822]
[1778524922685,35.9,81948.13,0.1,-0.10843,8e-05,12.75807]
[1778524926128,35.9,81950.24,0.1,-0.10827,8e-05,12.74441]
[1778524926710,35.9,81950.24,0.1,-0.10826,8e-05,12.74394]
[1778524931745,35.9,81943.41,0.1,-0.10876,8e-05,12.78525]
[1778524936780,35.9,81943.05,0.1,-0.10878,8e-05,12.78609]
[1778524941815,35.89,81946.04,0.1,-0.10853,8e-05,12.76606]
[1778524946850,35.89,81945.29,0.1,-0.10858,8e-05,12.76955]
[1778524950974,35.89,81944.54,0.1,-0.10863,8e-05,12.77381]
[1778524956919,35.89,81946.0,0.1,-0.10847,8e-05,12.75865]
[1778524962409,35.89,81943.99,0.1,-0.10862,8e-05,12.7711]
[1778524964835,35.89,81943.99,0.1,-0.10862,8e-05,12.7711]
[1778524973527,35.89,81945.4,0.1,-0.10852,8e-05,12.76324]
[1778524979077,35.89,81945.2,0.1,-0.10854,8e-05,12.76508]
[1778524984115,35.89,81943.62,0.1,-0.10867,8e-05,12.77549]
[1778524989148,35.89,81944.25,0.1,-0.10863,8e-05,12.772]
[1778524994183,35.89,81942.04,0.1,-0.1088,8e-05,12.78619]
[1778524997349,35.89,81941.85,0.1,-0.10881,8e-05,12.78751]
[1778524998103,35.89,81941.87,0.1,-0.10881,8e-05,12.78745]
[1778524998784,35.89,81941.87,0.1,-0.10881,8e-05,12.78745]
[1778524999059,35.89,81941.33,0.1,-0.10886,8e-05,12.79089]
[1778524999094,35.89,81941.33,0.1,-0.10886,8e-05,12.79089]
[1778524999785,35.89,81941.33,0.1,-0.10886,8e-05,12.79089]
[1778524999841,35.89,81958.15,0.1,-0.10759,8e-05,12.68592]
[1778525005261,35.9,81958.06,0.1,-0.1076,8e-05,12.68707]
[1778525007933,35.9,81959.73,0.1,-0.10747,8e-05,12.67654]
[1778525007937,35.9,81959.73,0.1,-0.10747,8e-05,12.67654]
[1778525008160,35.9,81959.73,0.1,-0.10747,8e-05,12.67654]
[1778525009401,35.89,81959.76,0.1,-0.10747,8e-05,12.6761]
[1778525009970,35.89,81965.3,0.1,-0.10705,7e-05,12.64147]
[1778525010085,35.89,81965.3,0.1,-0.10705,7e-05,12.64147]
[1778525010666,35.89,81978.75,0.1,-0.10605,7e-05,12.55772]
[1778525016337,35.89,81968.63,0.1,-0.10677,7e-05,12.61624]
[1778525021372,35.89,81966.5,0.1,-0.10692,7e-05,12.62922]
[1778525026408,35.89,81970.7,0.1,-0.10661,7e-05,12.60276]
[1778525031443,35.89,81971.1,0.1,-0.10657,7e-05,12.59993]
[1778525037488,35.89,81972.78,0.1,-0.10644,7e-05,12.5891]
[1778525042539,35.89,81973.77,0.1,-0.10637,7e-05,12.5826]
[1778525047574,35.89,81975.31,0.1,-0.10625,7e-05,12.57271]
[1778525052609,35.89,81978.37,0.1,-0.10602,7e-05,12.55349]
[1778525057644,35.89,81978.68,0.1,-0.10599,7e-05,12.55153]
[1778525062680,35.89,81978.65,0.1,-0.106,7e-05,12.55172]
[1778525067714,35.89,81978.97,0.1,-0.10597,7e-05,12.5497]
[1778525072749,35.89,81975.19,0.1,-0.10622,7e-05,12.56881]
[1778525074031,35.89,81974.72,0.1,-0.10626,7e-05,12.57169]
[1778525076644,35.89,81966.74,0.1,-0.10685,7e-05,12.62123]
[1778525076778,35.89,81958.58,0.1,-0.10746,8e-05,12.67195]
[1778525077289,35.89,81958.58,0.1,-0.10746,8e-05,12.67195]
[1778525079023,35.89,81952.83,0.1,-0.10789,8e-05,12.70739]
[1778525083155,35.89,81952.39,0.1,-0.10791,8e-05,12.70914]
[1778525083246,35.89,81952.39,0.1,-0.10791,8e-05,12.70914]
[1778525084355,35.89,81951.94,0.1,-0.10794,8e-05,12.7117]
[1778525089869,35.88,81950.76,0.1,-0.10801,8e-05,12.71753]
[1778525094904,35.88,81948.64,0.1,-0.10816,8e-05,12.72943]
[1778525099938,35.88,81948.22,0.1,-0.10818,8e-05,12.7313]
[1778525104975,35.88,81946.53,0.1,-0.10829,8e-05,12.74046]
[1778525108029,35.88,81947.26,0.1,-0.10823,8e-05,12.73536]
[1778525109003,35.87,81944.09,0.1,-0.10846,8e-05,12.75462]
[1778525109497,35.87,81944.09,0.1,-0.10846,8e-05,12.75462]
[1778525109838,35.87,81944.09,0.1,-0.10846,8e-05,12.75462]
[1778525109864,35.87,81944.09,0.1,-0.10846,8e-05,12.75462]
[1778525110014,35.87,81939.88,0.1,-0.10878,8e-05,12.78099]
[1778525111534,35.87,81934.96,0.1,-0.10915,8e-05,12.81144]
[1778525112024,35.87,81932.96,0.1,-0.1093,8e-05,12.82392]
[1778525117059,35.87,81934.16,0.1,-0.10921,8e-05,12.81602]
[1778525122300,35.87,81932.71,0.1,-0.10931,8e-05,12.82465]
[1778525123880,35.87,81928.61,0.1,-0.10962,8e-05,12.85023]
[1778525123999,35.87,81923.88,0.1,-0.10999,8e-05,12.88009]
[1778525126001,35.87,81910.99,0.1,-0.11098,8e-05,12.9613]
[1778525128743,35.87,81897.91,0.1,-0.11199,8e-05,13.04365]
[1778525133975,35.87,81896.54,0.1,-0.11207,8e-05,13.0478]
[1778525140221,35.87,81903.33,0.1,-0.11154,8e-05,13.00475]
[1778525142555,35.87,81902.91,0.1,-0.11157,8e-05,13.00747]
[1778525142657,35.87,81902.64,0.1,-0.11159,8e-05,13.0092]
[1778525144012,35.87,81902.64,0.1,-0.11159,8e-05,13.0092]
[1778525144025,35.87,81902.64,0.1,-0.11159,8e-05,13.0092]
[1778525144897,35.87,81910.46,0.1,-0.11099,8e-05,12.96012]
[1778525145108,35.87,81910.46,0.1,-0.11099,8e-05,12.96012]
[1778525145140,35.87,81910.46,0.1,-0.11099,8e-05,12.96012]
[1778525145448,35.87,81913.94,0.1,-0.11072,8e-05,12.93837]
[1778525151298,35.87,81911.23,0.1,-0.11094,8e-05,12.95635]
[1778525156333,35.88,81912.69,0.1,-0.11084,8e-05,12.94789]
[1778525161368,35.88,81909.99,0.1,-0.11106,8e-05,12.9656]
[1778525163966,35.88,81910.19,0.1,-0.11104,8e-05,12.96449]
[1778525166490,35.88,81911.53,0.1,-0.11094,8e-05,12.95651]
[1778525166587,35.88,81912.6,0.1,-0.11086,8e-05,12.94993]
[1778525167938,35.88,81912.6,0.1,-0.11086,8e-05,12.94993]
[1778525169054,35.88,81918.75,0.1,-0.11039,8e-05,12.91146]
[1778525173950,35.88,81934.32,0.1,-0.10922,8e-05,12.81488]
[1778525178388,35.88,81935.11,0.1,-0.10916,8e-05,12.81051]
[1778525178857,35.88,81935.11,0.1,-0.10916,8e-05,12.81051]
[1778525178958,35.88,81934.79,0.1,-0.10919,8e-05,12.81259]
[1778525179378,35.88,81934.79,0.1,-0.10919,8e-05,12.81259]
[1778525179410,35.88,81934.79,0.1,-0.10919,8e-05,12.81259]
[1778525179529,35.88,81934.79,0.1,-0.10919,8e-05,12.81259]
[1778525179818,35.88,81945.4,0.1,-0.10838,8e-05,12.74632]
[1778525180426,35.88,81945.4,0.1,-0.10838,8e-05,12.74632]
[1778525180499,35.88,81945.4,0.1,-0.10838,8e-05,12.74632]
[1778525180706,35.88,81945.4,0.1,-0.10838,8e-05,12.74632]
[1778525182933,35.88,81953.07,0.1,-0.1078,8e-05,12.6982]
[1778525182992,35.88,81980.27,0.1,-0.10577,7e-05,12.52895]
[1778525183818,35.88,81980.27,0.1,-0.10577,7e-05,12.52895]
[1778525183870,35.88,81976.65,0.1,-0.10604,7e-05,12.55162]
[1778525184711,35.88,81976.65,0.1,-0.10604,7e-05,12.55162]
[1778525188723,35.88,81976.7,0.1,-0.10604,7e-05,12.55195]
[1778525188821,35.88,81978.92,0.1,-0.10588,7e-05,12.5383]
[1778525190156,35.88,81978.92,0.1,-0.10588,7e-05,12.53848]
[1778525190837,35.88,81978.92,0.1,-0.10588,7e-05,12.53848]
[1778525192283,35.89,81984.1,0.1,-0.10547,7e-05,12.50246]
[1778525192931,35.89,81984.1,0.1,-0.10547,7e-05,12.50246]
[1778525193069,35.89,81984.1,0.1,-0.10547,7e-05,12.50246]
[1778525193471,35.89,81985.15,0.1,-0.1054,7e-05,12.49619]
[1778525194181,35.89,81988.43,0.1,-0.10516,7e-05,12.47609]
[1778525197151,35.89,81998.77,0.1,-0.1044,7e-05,12.41274]
[1778525197989,35.89,82000.71,0.1,-0.10426,7e-05,12.40103]
[1778525198189,35.89,82000.71,0.1,-0.10426,7e-05,12.40103]
[1778525198922,35.89,82000.71,0.1,-0.10426,7e-05,12.40103]
[1778525199132,35.89,82006.72,0.1,-0.10382,7e-05,12.36416]
[1778525199650,35.89,82006.72,0.1,-0.10383,7e-05,12.36453]
[1778525201847,35.89,82008.91,0.1,-0.10367,7e-05,12.35139]
[1778525201929,35.89,82008.91,0.1,-0.10367,7e-05,12.35139]
[1778525201944,35.89,82009.82,0.1,-0.10361,7e-05,12.34616]
[1778525203026,35.89,82009.82,0.1,-0.10361,7e-05,12.34616]
[1778525203203,35.89,82003.26,0.1,-0.10409,7e-05,12.38709]
[1778525203338,35.89,82003.26,0.1,-0.10409,7e-05,12.38709]
[1778525203783,35.89,82003.26,0.1,-0.10409,7e-05,12.38709]
[1778525203876,35.89,81997.9,0.1,-0.10449,7e-05,12.42058]
[1778525209719,35.89,81997.71,0.1,-0.10452,7e-05,12.42327]
[1778525214754,35.9,82004.64,0.1,-0.10403,7e-05,12.38183]
[1778525219789,35.9,82008.55,0.1,-0.10376,7e-05,12.35892]
[1778525225834,35.9,82015.62,0.1,-0.10327,7e-05,12.3178]
[1778525226419,35.9,82015.62,0.1,-0.10327,7e-05,12.3178]
[1778525226843,35.91,82016.65,0.1,-0.1032,7e-05,12.31182]
[1778525227810,35.91,82016.65,0.1,-0.1032,7e-05,12.31182]
[1778525227911,35.91,82017.75,0.1,-0.10313,7e-05,12.30542]
[1778525233889,35.91,82019.25,0.1,-0.10304,7e-05,12.29833]
[1778525238936,35.91,82017.48,0.1,-0.10319,7e-05,12.31072]
[1778525244966,35.92,82020.86,0.1,-0.10297,7e-05,12.29232]
[1778525245516,35.92,82020.86,0.1,-0.10297,7e-05,12.29232]
[1778525245556,35.92,82020.86,0.1,-0.10297,7e-05,12.29232]
[1778525245619,35.92,82020.86,0.1,-0.10297,7e-05,12.29232]
[1778525245676,35.92,82020.86,0.1,-0.10297,7e-05,12.29232]
[1778525245974,35.92,82021.4,0.1,-0.10293,7e-05,12.28934]
[1778525247638,35.92,82021.37,0.1,-0.10294,7e-05,12.28988]
[1778525247675,35.92,82021.37,0.1,-0.10294,7e-05,12.28988]
[1778525249668,35.92,82022.15,0.1,-0.10289,7e-05,12.28577]
[1778525249888,35.92,82022.15,0.1,-0.10289,7e-05,12.28577]
[1778525251693,35.92,82023.57,0.1,-0.10277,7e-05,12.27343]
[1778525251733,35.92,82023.57,0.1,-0.10277,7e-05,12.27343]
[1778525253719,35.92,82025.76,0.1,-0.10261,7e-05,12.26067]
[1778525259029,35.93,82024.0,0.1,-0.10276,7e-05,12.27331]
[1778525259795,35.93,82025.65,0.1,-0.10265,7e-05,12.26349]
[1778525259849,35.93,82025.65,0.1,-0.10265,7e-05,12.26349]
[1778525261825,35.93,82026.62,0.1,-0.10259,7e-05,12.25823]
[1778525261873,35.93,82026.62,0.1,-0.10259,7e-05,12.25823]
[1778525263847,35.93,82026.32,0.1,-0.10262,7e-05,12.26079]
[1778525263909,35.93,82026.32,0.1,-0.10262,7e-05,12.26079]
[1778525265876,35.93,82026.95,0.1,-0.10258,7e-05,12.25762]
[1778525265928,35.93,82026.95,0.1,-0.10258,7e-05,12.25762]
[1778525266203,35.93,82026.94,0.1,-0.10258,7e-05,12.25804]
[1778525266277,35.93,82026.94,0.1,-0.10258,7e-05,12.25804]
[1778525266422,35.93,82026.94,0.1,-0.10258,7e-05,12.25804]
[1778525267156,35.93,82039.01,0.1,-0.10171,7e-05,12.18419]
[1778525270493,35.93,82041.7,0.1,-0.10153,7e-05,12.16899]
[1778525275393,35.94,82057.38,0.1,-0.10044,7e-05,12.07575]
[1778525275670,35.94,82057.38,0.1,-0.10044,7e-05,12.07575]
[1778525276198,35.94,82059.41,0.1,-0.1003,7e-05,12.06396]
[1778525281233,35.95,82062.95,0.1,-0.10009,7e-05,12.04554]
[1778525283449,35.95,82078.75,0.1,-0.09899,7e-05,11.95142]
[1778525284573,35.95,82078.75,0.1,-0.09899,7e-05,11.95142]
[1778525284651,35.95,82078.75,0.1,-0.09899,7e-05,11.95142]
[1778525285832,35.95,82078.38,0.1,-0.09903,7e-05,11.95453]
[1778525285881,35.95,82087.06,0.1,-0.09842,7e-05,11.90217]
[1778525286545,35.95,82087.06,0.1,-0.09842,7e-05,11.90217]
[1778525286982,35.95,82087.06,0.1,-0.09842,7e-05,11.90217]
[1778525287341,35.95,82084.52,0.1,-0.09861,7e-05,11.91818]
[1778525288206,35.95,82084.52,0.1,-0.09861,7e-05,11.91818]
[1778525288282,35.96,82076.13,0.1,-0.09921,7e-05,11.97018]
[1778525291234,35.96,82064.55,0.1,-0.10005,7e-05,12.04251]
[1778525291241,35.96,82064.55,0.1,-0.10005,7e-05,12.04251]
[1778525291308,35.96,82062.45,0.1,-0.10021,7e-05,12.05616]
[1778525296331,35.97,82055.27,0.1,-0.10076,7e-05,12.10301]
[1778525300179,35.97,82048.1,0.1,-0.10129,7e-05,12.1485]
[1778525300365,35.97,82046.47,0.1,-0.10141,7e-05,12.15875]
[1778525304414,35.97,82042.96,0.1,-0.10167,7e-05,12.18121]
[1778525306461,35.97,82043.3,0.1,-0.10165,7e-05,12.17935]
[1778525306744,35.97,82043.3,0.1,-0.10165,7e-05,12.17935]
[1778525306767,35.97,82043.3,0.1,-0.10165,7e-05,12.17935]
[1778525306785,35.97,82043.3,0.1,-0.10165,7e-05,12.17935]
[1778525306826,35.97,82043.3,0.1,-0.10165,7e-05,12.17935]
[1778525306861,35.97,82043.65,0.1,-0.10163,7e-05,12.17764]
[1778525310710,35.97,82037.81,0.1,-0.10206,7e-05,12.21387]
[1778525312523,35.97,82037.35,0.1,-0.10206,7e-05,12.21274]
[1778525312583,35.97,82037.35,0.1,-0.10206,7e-05,12.21274]
[1778525312619,35.97,82037.35,0.1,-0.10206,7e-05,12.21274]
[1778525313247,35.97,82037.35,0.1,-0.10206,7e-05,12.21274]
[1778525312624,35.98,82039.16,0.1,-0.10194,7e-05,12.20233]
[1778525313459,35.98,82039.16,0.1,-0.10194,7e-05,12.20251]
[1778525318494,35.98,82040.73,0.1,-0.10184,7e-05,12.19399]
[1778525323524,35.98,82042.01,0.1,-0.10176,7e-05,12.18702]
[1778525330580,35.98,82040.4,0.1,-0.1019,7e-05,12.19896]
[1778525335614,35.99,82044.39,0.1,-0.10164,7e-05,12.17724]
[1778525340649,35.99,82043.13,0.1,-0.10176,7e-05,12.18697]
[1778525345684,36.0,82051.14,0.1,-0.10121,7e-05,12.14001]
[1778525350719,36.0,82040.2,0.1,-0.10201,7e-05,12.20876]
[1778525355753,36.0,82045.14,0.1,-0.10167,7e-05,12.17985]
[1778525360789,36.0,82044.86,0.1,-0.1017,7e-05,12.18229]
[1778525365207,36.0,82046.37,0.1,-0.1016,7e-05,12.17343]
[1778525365290,36.01,82046.29,0.1,-0.10161,7e-05,12.1744]
[1778525370860,36.01,82039.62,0.1,-0.10211,7e-05,12.21684]
[1778525377909,36.01,82034.96,0.1,-0.10244,7e-05,12.24328]
[1778525382944,36.01,82035.08,0.1,-0.10244,7e-05,12.24373]
[1778525385401,36.02,82031.34,0.1,-0.10272,7e-05,12.26748]
[1778525385996,36.02,82025.81,0.1,-0.10313,7e-05,12.30184]
[1778525387443,36.02,82025.81,0.1,-0.10313,7e-05,12.30221]
[1778525387978,36.02,82024.7,0.1,-0.10322,7e-05,12.30935]
[1778525389454,36.02,82024.01,0.1,-0.10327,7e-05,12.3139]
[1778525389993,36.02,82023.86,0.1,-0.10328,7e-05,12.31513]
[1778525393588,36.02,82021.87,0.1,-0.10344,7e-05,12.32822]
[1778525394022,36.02,82021.87,0.1,-0.10344,7e-05,12.32849]
[1778525395293,36.02,82021.87,0.1,-0.10344,7e-05,12.32849]
[1778525395337,36.02,82021.21,0.1,-0.10349,7e-05,12.33283]
[1778525395698,36.02,82021.21,0.1,-0.10349,7e-05,12.33283]
[1778525396037,36.02,82021.21,0.1,-0.1035,7e-05,12.3331]
[1778525396405,36.02,82021.21,0.1,-0.1035,7e-05,12.3331]
[1778525397043,36.02,82020.88,0.1,-0.10352,7e-05,12.33539]
[1778525397856,36.02,82020.88,0.1,-0.10352,7e-05,12.33539]
[1778525397957,36.02,82020.68,0.1,-0.10354,7e-05,12.33688]
[1778525403085,36.03,82020.51,0.1,-0.10357,7e-05,12.33921]
[1778525407326,36.03,82026.34,0.1,-0.10315,7e-05,12.30421]
[1778525408121,36.03,82026.03,0.1,-0.10318,7e-05,12.30672]
[1778525413156,36.03,82021.42,0.1,-0.10353,7e-05,12.33635]
[1778525418190,36.03,82022.78,0.1,-0.10345,7e-05,12.32927]
[1778525423225,36.04,82019.37,0.1,-0.10371,7e-05,12.3514]
[1778525427055,36.04,82021.84,0.1,-0.10354,7e-05,12.33685]
[1778525427256,36.04,82029.3,0.1,-0.103,7e-05,12.29121]
[1778525428222,36.04,82029.3,0.1,-0.103,7e-05,12.29121]
[1778525428323,36.04,82029.41,0.1,-0.10299,7e-05,12.29082]
[1778525434151,36.04,82029.65,0.1,-0.10296,7e-05,12.28649]
[1778525439339,36.04,82028.63,0.1,-0.10306,7e-05,12.29441]
[1778525441948,36.04,82029.37,0.1,-0.10301,7e-05,12.29042]
[1778525442361,36.04,82029.61,0.1,-0.103,7e-05,12.28923]
[1778525445866,36.05,82037.35,0.1,-0.10245,7e-05,12.24271]
[1778525446391,36.05,82036.76,0.1,-0.10249,7e-05,12.24668]
[1778525448216,36.05,82037.81,0.1,-0.10242,7e-05,12.2406]
[1778525448268,36.05,82037.46,0.1,-0.10245,7e-05,12.24312]
[1778525453056,36.05,82037.1,0.1,-0.10249,7e-05,12.24646]
[1778525453087,36.05,82052.61,0.1,-0.10138,7e-05,12.15229]
[1778525453631,36.05,82052.61,0.1,-0.10138,7e-05,12.15229]
[1778525458974,36.05,82046.73,0.1,-0.1018,7e-05,12.1875]
[1778525464519,36.05,82048.89,0.1,-0.10165,7e-05,12.17482]
[1778525469555,36.05,82050.41,0.1,-0.10154,7e-05,12.16598]
[1778525474589,36.05,82050.55,0.1,-0.10154,7e-05,12.16548]
[1778525478023,36.05,82049.33,0.1,-0.10163,7e-05,12.17306]
[1778525478557,36.05,82054.93,0.1,-0.10123,7e-05,12.13897]
[1778525482155,36.05,82049.12,0.1,-0.10164,7e-05,12.17467]
[1778525482574,36.05,82048.75,0.1,-0.10167,7e-05,12.17705]
[1778525482783,36.05,82048.75,0.1,-0.10167,7e-05,12.17705]
[1778525487840,36.05,82038.05,0.1,-0.10244,7e-05,12.24257]
[1778525489408,36.05,82037.71,0.1,-0.10247,7e-05,12.24463]
[1778525489603,36.05,82035.19,0.1,-0.10265,7e-05,12.26005]
[1778525490889,36.05,82035.19,0.1,-0.10265,7e-05,12.26]
[1778525491155,36.05,82035.19,0.1,-0.10265,7e-05,12.26]
[1778525493095,36.05,82028.82,0.1,-0.10308,7e-05,12.29496]
[1778525493196,36.05,82025.43,0.1,-0.10333,7e-05,12.31567]
[1778525493893,36.05,82025.43,0.1,-0.10333,7e-05,12.31567]
[1778525493940,36.05,82025.5,0.1,-0.10332,7e-05,12.31545]
[1778525499764,36.06,82022.11,0.1,-0.10359,7e-05,12.33751]
[1778525504799,36.06,82022.57,0.1,-0.10356,7e-05,12.33554]
[1778525509835,36.06,82025.07,0.1,-0.10339,7e-05,12.32115]
[1778525511067,36.06,82025.07,0.1,-0.10339,7e-05,12.32115]
[1778525511168,36.06,82025.07,0.1,-0.10339,7e-05,12.32115]
[1778525515289,36.06,82038.5,0.1,-0.10242,7e-05,12.23884]
[1778525515699,36.06,82038.5,0.1,-0.10242,7e-05,12.23884]
[1778525517260,36.06,82039.72,0.1,-0.10233,7e-05,12.23135]
[1778525518858,36.06,82040.57,0.1,-0.10227,7e-05,12.22617]
[1778525518868,36.06,82040.57,0.1,-0.10227,7e-05,12.22617]
[1778525524939,36.06,82033.31,0.1,-0.1028,7e-05,12.27087]
[1778525526654,36.06,82033.61,0.1,-0.10277,7e-05,12.26901]
[1778525527399,36.06,82025.65,0.1,-0.10335,7e-05,12.31785]
[1778525527746,36.06,82025.65,0.1,-0.10335,7e-05,12.31785]
[1778525527960,36.06,82022.88,0.1,-0.10356,7e-05,12.33512]
[1778525532996,36.06,82024.32,0.1,-0.10346,7e-05,12.32739]
[1778525538031,36.07,82025.68,0.1,-0.10338,7e-05,12.32016]
[1778525541242,36.07,82025.08,0.1,-0.10343,7e-05,12.3243]
[1778525541593,36.07,82025.49,0.1,-0.1034,7e-05,12.322]
[1778525546087,36.07,82024.32,0.1,-0.1035,7e-05,12.33029]
[1778525547094,36.07,82023.77,0.1,-0.10354,7e-05,12.33387]
[1778525552130,36.07,82022.79,0.1,-0.10359,7e-05,12.33654]
[1778525557165,36.07,82023.6,0.1,-0.10354,7e-05,12.33253]
[1778525557702,36.07,82023.6,0.1,-0.10354,7e-05,12.33253]
[1778525559826,36.07,82024.04,0.1,-0.10351,7e-05,12.33002]
[1778525565221,36.08,82024.16,0.1,-0.10352,7e-05,12.33063]
[1778525570257,36.08,82027.33,0.1,-0.1033,7e-05,12.31215]
[1778525576298,36.08,82027.7,0.1,-0.10329,7e-05,12.31107]
[1778525581333,36.08,82029.16,0.1,-0.1032,7e-05,12.30314]
[1778525586368,36.08,82027.77,0.1,-0.10331,7e-05,12.31259]
[1778525591407,36.09,82027.5,0.1,-0.10334,7e-05,12.31518]
[1778525596438,36.09,82030.47,0.1,-0.10313,7e-05,12.29801]
[1778525601483,36.09,82027.46,0.1,-0.10336,7e-05,12.31742]
[1778525602465,36.09,82027.46,0.1,-0.10336,7e-05,12.31742]
[1778525602549,36.09,82027.46,0.1,-0.10336,7e-05,12.31742]
[1778525603017,36.09,82027.17,0.1,-0.10339,7e-05,12.31938]
[1778525604391,36.09,82025.17,0.1,-0.10353,7e-05,12.33183]
[1778525604485,36.09,82025.17,0.1,-0.10353,7e-05,12.33183]
[1778525604504,36.09,82022.91,0.1,-0.1037,7e-05,12.34586]
[1778525605860,36.09,82020.86,0.1,-0.10385,7e-05,12.35859]
[1778525606519,36.09,82013.54,0.1,-0.10439,7e-05,12.40372]
[1778525608570,36.09,82003.92,0.1,-0.10509,7e-05,12.463]
[1778525609017,36.09,82003.92,0.1,-0.10509,7e-05,12.463]
[1778525615211,36.09,81996.68,0.1,-0.10559,7e-05,12.50313]
[1778525615878,36.09,81994.31,0.1,-0.10577,7e-05,12.51765]
[1778525617162,36.09,81990.57,0.1,-0.10604,7e-05,12.54069]
[1778525618464,36.09,81983.51,0.1,-0.10657,7e-05,12.58425]
[1778525623638,36.09,81975.87,0.1,-0.10712,7e-05,12.6305]
[1778525628673,36.09,81971.6,0.1,-0.10743,7e-05,12.65596]
[1778525633714,36.08,81974.18,0.1,-0.10723,7e-05,12.63889]
[1778525638743,36.08,81966.45,0.1,-0.10779,8e-05,12.68582]
[1778525641071,36.08,81966.67,0.1,-0.10777,8e-05,12.68419]
[1778525641171,36.08,81966.67,0.1,-0.10777,8e-05,12.68419]
[1778525641821,36.08,81967.02,0.1,-0.10774,8e-05,12.6815]
[1778525642024,36.08,81967.02,0.1,-0.10774,8e-05,12.6815]
[1778525642456,36.08,81949.48,0.1,-0.10906,8e-05,12.79023]
[1778525643263,36.08,81949.48,0.1,-0.10906,8e-05,12.79023]
[1778525643326,36.08,81940.33,0.1,-0.10975,8e-05,12.8468]
[1778525645159,36.08,81940.33,0.1,-0.10975,8e-05,12.8468]
[1778525646796,36.08,81939.18,0.1,-0.10982,8e-05,12.85245]
[1778525646894,36.08,81939.18,0.1,-0.10982,8e-05,12.85245]
[1778525647031,36.08,81939.18,0.1,-0.10982,8e-05,12.85245]
[1778525647105,36.08,81939.18,0.1,-0.10982,8e-05,12.85245]
[1778525647276,36.08,81916.69,0.1,-0.11154,8e-05,12.99306]
[1778525651270,36.08,81907.44,0.1,-0.11225,8e-05,13.0507]
[1778525651355,36.08,81906.94,0.1,-0.11229,8e-05,13.05371]
[1778525657346,36.07,81898.83,0.1,-0.11291,8e-05,13.10364]
[1778525657910,36.07,81898.83,0.1,-0.11291,8e-05,13.10364]
[1778525658024,36.07,81898.83,0.1,-0.11291,8e-05,13.10364]
[1778525658150,36.07,81898.83,0.1,-0.11291,8e-05,13.10364]
[1778525658437,36.07,81898.83,0.1,-0.11291,8e-05,13.10364]
[1778525658513,36.07,81891.99,0.1,-0.11344,8e-05,13.14639]
[1778525661010,36.07,81880.38,0.1,-0.11433,8e-05,13.21846]
[1778525663448,36.07,81881.46,0.1,-0.11424,8e-05,13.21132]
[1778525663550,36.07,81869.42,0.1,-0.11519,8e-05,13.28677]
[1778525668971,36.07,81868.83,0.1,-0.1152,8e-05,13.28785]
[1778525671164,36.06,81868.54,0.1,-0.11522,8e-05,13.28923]
[1778525671291,36.06,81868.54,0.1,-0.11522,8e-05,13.28923]
[1778525671466,36.06,81871.61,0.1,-0.11494,8e-05,13.2651]
[1778525672503,36.06,81884.39,0.1,-0.11393,8e-05,13.18427]
[1778525673636,36.06,81888.47,0.1,-0.11361,8e-05,13.15833]
[1778525678750,36.06,81887.23,0.1,-0.11369,8e-05,13.16488]
[1778525684075,36.06,81887.91,0.1,-0.11362,8e-05,13.15937]
[1778525686947,36.06,81889.07,0.1,-0.11353,8e-05,13.15168]
[1778525687422,36.06,81889.07,0.1,-0.11353,8e-05,13.15168]
[1778525688930,36.06,81884.18,0.1,-0.1139,8e-05,13.18198]
[1778525692080,36.05,81890.31,0.1,-0.11342,8e-05,13.1428]
[1778525697628,36.05,81888.52,0.1,-0.11354,8e-05,13.15287]
[1778525704455,36.05,81885.67,0.1,-0.11375,8e-05,13.16987]
[1778525710258,36.05,81888.89,0.1,-0.11349,8e-05,13.14832]
[1778525715294,36.05,81884.47,0.1,-0.11382,8e-05,13.1753]
[1778525716902,36.05,81887.3,0.1,-0.1136,8e-05,13.15734]
[1778525717015,36.05,81887.3,0.1,-0.1136,8e-05,13.15734]
[1778525718311,36.05,81887.73,0.1,-0.11356,8e-05,13.15449]
[1778525718510,36.05,81875.94,0.1,-0.11449,8e-05,13.22852]
[1778525721214,36.04,81878.62,0.1,-0.11427,8e-05,13.21119]
[1778525722351,36.04,81884.97,0.1,-0.11377,8e-05,13.171]
[1778525723793,36.04,81888.84,0.1,-0.11346,8e-05,13.1463]
[1778525724104,36.04,81888.84,0.1,-0.11346,8e-05,13.1463]
[1778525729343,36.04,81894.18,0.1,-0.11304,8e-05,13.11233]
[1778525729349,36.04,81894.18,0.1,-0.11304,8e-05,13.11233]
[1778525729419,36.04,81894.18,0.1,-0.11304,8e-05,13.11233]
[1778525729432,36.04,81897.84,0.1,-0.11276,8e-05,13.08928]
[1778525730250,36.04,81897.84,0.1,-0.11276,8e-05,13.08928]
[1778525732421,36.04,81908.21,0.1,-0.11192,8e-05,13.01949]
[1778525734299,36.04,81908.3,0.1,-0.11191,8e-05,13.01873]
[1778525734435,36.04,81909.69,0.1,-0.1118,8e-05,13.00983]
[1778525735086,36.04,81909.69,0.1,-0.1118,8e-05,13.00983]
[1778525735092,36.04,81909.69,0.1,-0.1118,8e-05,13.00983]
[1778525735445,36.04,81919.5,0.1,-0.11104,8e-05,12.94824]
[1778525735764,36.04,81919.5,0.1,-0.11104,8e-05,12.94824]
[1778525736449,36.04,81919.5,0.1,-0.11104,8e-05,12.94779]
[1778525738478,36.04,81923.31,0.1,-0.11074,8e-05,12.92356]
[1778525744421,36.03,81932.55,0.1,-0.11,8e-05,12.86328]
[1778525749540,36.03,81938.27,0.1,-0.10954,8e-05,12.82541]
[1778525754575,36.03,81942.3,0.1,-0.10921,8e-05,12.7986]
[1778525758080,36.02,81944.55,0.1,-0.10903,8e-05,12.78359]
[1778525758604,36.02,81945.16,0.1,-0.10898,8e-05,12.77947]
[1778525761382,36.02,81947.4,0.1,-0.1088,8e-05,12.7649]
[1778525762282,36.02,81947.86,0.1,-0.10877,8e-05,12.76172]
[1778525762982,36.02,81954.41,0.1,-0.10827,8e-05,12.72064]
[1778525765027,36.02,81961.37,0.1,-0.10774,8e-05,12.6769]
[1778525770697,36.02,81975.44,0.1,-0.10668,7e-05,12.58881]
[1778525776739,36.02,81980.12,0.1,-0.10632,7e-05,12.55948]
[1778525778937,36.02,81979.05,0.1,-0.1064,7e-05,12.56605]
[1778525778984,36.02,81979.05,0.1,-0.1064,7e-05,12.56605]
[1778525779252,36.02,81979.05,0.1,-0.1064,7e-05,12.56605]
[1778525779319,36.02,81979.05,0.1,-0.1064,7e-05,12.56605]
[1778525779490,36.02,81977.17,0.1,-0.10654,7e-05,12.57766]
[1778525780141,36.02,81977.17,0.1,-0.10654,7e-05,12.57766]
[1778525780441,36.02,81977.17,0.1,-0.10654,7e-05,12.57761]
[1778525788265,36.02,81978.68,0.1,-0.10643,7e-05,12.56795]
[1778525794156,36.02,81970.74,0.1,-0.10699,7e-05,12.61273]
[1778525799901,36.02,81966.98,0.1,-0.10726,7e-05,12.63541]
[1778525801372,36.02,81966.98,0.1,-0.10726,7e-05,12.63541]
[1778525804576,36.02,81965.04,0.1,-0.1074,7e-05,12.6471]
[1778525805189,36.02,81965.23,0.1,-0.10738,7e-05,12.64567]
[1778525807631,36.02,81965.14,0.1,-0.10739,7e-05,12.64611]
[1778525808172,36.01,81965.34,0.1,-0.10737,7e-05,12.64462]
[1778525808828,36.01,81966.08,0.1,-0.10731,7e-05,12.6399]
[1778525809534,36.01,81966.08,0.1,-0.10731,7e-05,12.6399]
[1778525814834,36.01,81977.7,0.1,-0.10644,7e-05,12.56726]
[1778525820041,36.01,81978.01,0.1,-0.10642,7e-05,12.56536]
[1778525825115,36.01,81970.8,0.1,-0.10695,7e-05,12.60993]
[1778525831118,36.01,81970.6,0.1,-0.10696,7e-05,12.61079]
[1778525835464,36.01,81970.46,0.1,-0.10697,7e-05,12.61148]
[1778525842197,36.01,81976.58,0.1,-0.10651,7e-05,12.57342]
[1778525847234,36.01,81971.45,0.1,-0.1069,7e-05,12.60514]
[1778525849702,36.01,81970.77,0.1,-0.10695,7e-05,12.60932]
[1778525849890,36.01,81964.11,0.1,-0.10744,8e-05,12.65062]
[1778525849934,36.01,81964.11,0.1,-0.10744,8e-05,12.65062]
[1778525850020,36.01,81964.11,0.1,-0.10744,8e-05,12.65062]
[1778525850276,36.01,81964.11,0.1,-0.10744,8e-05,12.65062]
[1778525850788,36.01,81952.6,0.1,-0.10831,8e-05,12.72209]
[1778525852408,36.01,81941.11,0.1,-0.10915,8e-05,12.78914]
[1778525853595,36.01,81940.38,0.1,-0.1092,8e-05,12.79337]
[1778525854278,36.01,81940.18,0.1,-0.10921,8e-05,12.79429]
[1778525859291,36.01,81928.44,0.1,-0.11008,8e-05,12.86564]
[1778525864270,36.0,81931.63,0.1,-0.10981,8e-05,12.84359]
[1778525869389,36.0,81943.72,0.1,-0.10887,8e-05,12.76618]
[1778525874799,36.0,81942.68,0.1,-0.10893,8e-05,12.7715]
[1778525880465,35.99,81940.96,0.1,-0.10904,8e-05,12.78017]
[1778525884001,35.99,81942.13,0.1,-0.10894,8e-05,12.77197]
[1778525884012,35.99,81942.13,0.1,-0.10894,8e-05,12.77197]
[1778525885314,35.99,81941.92,0.1,-0.10895,8e-05,12.77299]
[1778525885317,35.99,81941.92,0.1,-0.10895,8e-05,12.77299]
[1778525885821,35.99,81941.92,0.1,-0.10895,8e-05,12.77299]
[1778525885500,35.99,81925.51,0.1,-0.1102,8e-05,12.87519]
[1778525886323,35.99,81925.51,0.1,-0.1102,8e-05,12.87519]
[1778525886345,35.99,81925.51,0.1,-0.1102,8e-05,12.87519]
[1778525887082,35.99,81925.62,0.1,-0.11019,8e-05,12.87407]
[1778525887516,35.99,81916.43,0.1,-0.11089,8e-05,12.93146]
[1778525888970,35.99,81914.8,0.1,-0.11101,8e-05,12.94115]
[1778525894564,35.98,81912.13,0.1,-0.11117,8e-05,12.95452]
[1778525899600,35.98,81912.3,0.1,-0.11113,8e-05,12.95095]
[1778525903125,35.97,81910.98,0.1,-0.11122,8e-05,12.95788]
[1778525905978,35.97,81904.13,0.1,-0.11173,8e-05,12.99978]
[1778525906120,35.97,81904.13,0.1,-0.11173,8e-05,12.99978]
[1778525906204,35.97,81904.13,0.1,-0.11173,8e-05,12.99978]
[1778525906425,35.97,81904.13,0.1,-0.11173,8e-05,12.99978]
[1778525906816,35.97,81904.13,0.1,-0.11173,8e-05,12.99978]
[1778525906648,35.97,81903.53,0.1,-0.11177,8e-05,13.00329]
[1778525907657,35.97,81893.46,0.1,-0.11255,8e-05,13.06625]
[1778525908139,35.97,81893.46,0.1,-0.11255,8e-05,13.06625]
[1778525908663,35.97,81891.07,0.1,-0.11274,8e-05,13.08124]
[1778525913699,35.97,81892.97,0.1,-0.11255,8e-05,13.06441]
[1778525915984,35.97,81894.82,0.1,-0.11241,8e-05,13.05279]
[1778525915989,35.97,81894.82,0.1,-0.11241,8e-05,13.05279]
[1778525916718,35.97,81893.87,0.1,-0.11248,8e-05,13.05875]
[1778525917341,35.97,81893.87,0.1,-0.11248,8e-05,13.05875]
[1778525918273,35.97,81889.07,0.1,-0.11286,8e-05,13.08892]
[1778525920691,35.97,81883.52,0.1,-0.11329,8e-05,13.12369]
[1778525926788,35.97,81885.24,0.1,-0.11314,8e-05,13.11207]
[1778525927477,35.97,81885.24,0.1,-0.11314,8e-05,13.11207]
[1778525927797,35.97,81884.98,0.1,-0.11316,8e-05,13.11361]
[1778525932833,35.97,81886.08,0.1,-0.11307,8e-05,13.10616]
[1778525935069,35.97,81885.19,0.1,-0.11314,8e-05,13.11156]
[1778525940893,35.96,81882.66,0.1,-0.11333,8e-05,13.12674]
[1778525942176,35.96,81882.9,0.1,-0.1133,8e-05,13.1251]
[1778525944280,35.96,81882.65,0.1,-0.11332,8e-05,13.12654]
[1778525949400,35.96,81884.05,0.1,-0.1132,8e-05,13.11694]
[1778525954991,35.96,81890.61,0.1,-0.11269,8e-05,13.07525]
[1778525960026,35.96,81886.51,0.1,-0.113,8e-05,13.10065]
[1778525965031,35.96,81885.65,0.1,-0.11306,8e-05,13.10556]
[1778525970127,35.96,81885.61,0.1,-0.11306,8e-05,13.10532]
[1778525972151,35.96,81883.85,0.1,-0.11317,8e-05,13.11196]
[1778525972669,35.96,81883.85,0.1,-0.11317,8e-05,13.11196]
[1778525972873,35.96,81880.59,0.1,-0.11342,8e-05,13.13227]
[1778525974044,35.96,81880.59,0.1,-0.11342,8e-05,13.13227]
[1778525974308,35.96,81880.59,0.1,-0.11342,8e-05,13.13227]
[1778525974509,35.96,81880.59,0.1,-0.11342,8e-05,13.13227]
[1778525974517,35.96,81880.59,0.1,-0.11342,8e-05,13.13227]
[1778525974612,35.96,81857.78,0.1,-0.11521,8e-05,13.27576]
[1778525979618,35.96,81855.46,0.1,-0.11537,8e-05,13.28913]
[1778525980352,35.96,81855.46,0.1,-0.11537,8e-05,13.28913]
[1778525980454,35.95,81854.23,0.1,-0.11547,8e-05,13.29659]
[1778525982968,35.95,81849.11,0.1,-0.11586,8e-05,13.32804]
[1778525983010,35.95,81849.11,0.1,-0.11586,8e-05,13.32804]
[1778525983336,35.95,81842.56,0.1,-0.11638,8e-05,13.3695]
[1778525984555,35.95,81842.56,0.1,-0.11638,8e-05,13.3695]
[1778525984826,35.95,81842.56,0.1,-0.11638,8e-05,13.3695]
[1778525986216,35.95,81826.23,0.1,-0.11768,8e-05,13.47219]
[1778525987697,35.95,81839.53,0.1,-0.11662,8e-05,13.38783]
[1778525992747,35.95,81835.53,0.1,-0.1169,8e-05,13.41057]
[1778525995061,35.95,81836.39,0.1,-0.11683,8e-05,13.40464]
[1778525995068,35.95,81836.39,0.1,-0.11683,8e-05,13.40464]
[1778525995278,35.94,81840.88,0.1,-0.11646,8e-05,13.37571]
[1778526000314,35.94,81844.82,0.1,-0.11613,8e-05,13.34875]
[1778526001429,35.94,81844.82,0.1,-0.11613,8e-05,13.34875]
[1778526003508,35.94,81855.67,0.1,-0.11525,8e-05,13.27872]
[1778526003565,35.94,81856.44,0.1,-0.11519,8e-05,13.27385]
[1778526009740,35.94,81855.95,0.1,-0.11521,8e-05,13.27589]
[1778526010808,35.93,81847.15,0.1,-0.1159,8e-05,13.33094]
[1778526011287,35.93,81849.81,0.1,-0.11569,8e-05,13.31376]
[1778526012520,35.93,81849.67,0.1,-0.1157,8e-05,13.31465]
[1778526012573,35.93,81849.67,0.1,-0.1157,8e-05,13.31465]
[1778526012840,35.93,81849.67,0.1,-0.1157,8e-05,13.31465]
[1778526014140,35.93,81862.58,0.1,-0.11467,8e-05,13.23237]
[1778526016491,35.93,81863.29,0.1,-0.1146,8e-05,13.22698]
[1778526017353,35.93,81861.88,0.1,-0.11471,8e-05,13.23589]
[1778526017395,35.93,81861.88,0.1,-0.11471,8e-05,13.23589]
[1778526017765,35.93,81861.88,0.1,-0.11471,8e-05,13.23589]
[1778526018266,35.93,81857.25,0.1,-0.11507,8e-05,13.26471]
[1778526018932,35.93,81857.25,0.1,-0.11507,8e-05,13.26471]
[1778526018937,35.93,81857.25,0.1,-0.11507,8e-05,13.26471]
[1778526020956,35.93,81855.55,0.1,-0.1152,8e-05,13.27519]
[1778526026553,35.93,81861.31,0.1,-0.11473,8e-05,13.23748]
[1778526027067,35.93,81865.24,0.1,-0.11442,8e-05,13.21241]
[1778526027624,35.93,81865.24,0.1,-0.11442,8e-05,13.21241]
[1778526027651,35.93,81865.24,0.1,-0.11442,8e-05,13.21241]
[1778526028856,35.93,81875.0,0.1,-0.11365,8e-05,13.15035]
[1778526028957,35.93,81863.52,0.1,-0.11455,8e-05,13.22271]
[1778526029088,35.93,81863.52,0.1,-0.11455,8e-05,13.22271]
[1778526032091,35.92,81863.02,0.1,-0.11455,8e-05,13.22107]
[1778526033139,35.92,81863.04,0.1,-0.11455,8e-05,13.22071]
[1778526034937,35.92,81863.98,0.1,-0.11447,8e-05,13.21433]
[1778526035177,35.92,81865.98,0.1,-0.11431,8e-05,13.2017]
[1778526038084,35.92,81859.8,0.1,-0.11479,8e-05,13.24008]
[1778526041034,35.92,81860.38,0.1,-0.11473,8e-05,13.23563]
[1778526041513,35.92,81860.38,0.1,-0.11473,8e-05,13.23563]
[1778526043286,35.92,81860.26,0.1,-0.11474,8e-05,13.23588]
[1778526048651,35.92,81864.62,0.1,-0.11438,8e-05,13.20692]
[1778526049383,35.92,81864.62,0.1,-0.11438,8e-05,13.20692]
[1778526054808,35.91,81864.09,0.1,-0.1144,8e-05,13.20912]
[1778526055989,35.91,81862.12,0.1,-0.11455,8e-05,13.22111]
[1778526056902,35.91,81862.12,0.1,-0.11455,8e-05,13.22111]
[1778526057003,35.91,81860.76,0.1,-0.11466,8e-05,13.22925]
[1778526059550,35.91,81853.02,0.1,-0.11526,8e-05,13.27771]
[1778526061310,35.91,81849.76,0.1,-0.11552,8e-05,13.29802]
[1778526063610,35.91,81853.13,0.1,-0.11524,8e-05,13.27598]
[1778526063773,35.91,81861.26,0.1,-0.11459,8e-05,13.22387]
[1778526064188,35.91,81861.26,0.1,-0.11459,8e-05,13.22387]
[1778526067669,35.91,81871.29,0.1,-0.11379,8e-05,13.15981]
[1778526067674,35.91,81871.29,0.1,-0.11379,8e-05,13.15981]
[1778526067786,35.91,81870.25,0.1,-0.11387,8e-05,13.16637]
[1778526070614,35.91,81870.82,0.1,-0.11382,8e-05,13.16214]
[1778526075062,35.91,81876.13,0.1,-0.1134,8e-05,13.12836]
[1778526075844,35.91,81876.08,0.1,-0.1134,8e-05,13.12856]
[1778526080879,35.9,81877.25,0.1,-0.1133,8e-05,13.12061]
[1778526081962,35.9,81877.25,0.1,-0.1133,8e-05,13.12061]
[1778526082893,35.9,81875.33,0.1,-0.11345,8e-05,13.13255]
[1778526084348,35.9,81881.24,0.1,-0.11299,8e-05,13.09518]
[1778526089941,35.9,81876.53,0.1,-0.11335,8e-05,13.12444]
[1778526094976,35.9,81875.99,0.1,-0.11336,8e-05,13.12314]
[1778526100011,35.9,81875.62,0.1,-0.11338,8e-05,13.12512]
[1778526104241,35.9,81876.3,0.1,-0.11333,8e-05,13.12056]
[1778526110540,35.9,81872.91,0.1,-0.11359,8e-05,13.14146]
[1778526113933,35.9,81873.98,0.1,-0.1135,8e-05,13.13449]
[1778526113941,35.9,81873.98,0.1,-0.1135,8e-05,13.13449]
[1778526114023,35.9,81874.38,0.1,-0.11347,8e-05,13.13177]
[1778526116254,35.9,81868.25,0.1,-0.11395,8e-05,13.17037]
[1778526116442,35.9,81868.25,0.1,-0.11395,8e-05,13.17037]
[1778526116562,35.9,81868.25,0.1,-0.11395,8e-05,13.17037]
[1778526116875,35.9,81868.25,0.1,-0.11395,8e-05,13.17037]
[1778526116976,35.9,81868.87,0.1,-0.1139,8e-05,13.16619]
[1778526122297,35.9,81860.43,0.1,-0.11455,8e-05,13.2186]
[1778526124031,35.9,81857.64,0.1,-0.11477,8e-05,13.23625]
[1778526125406,35.9,81842.4,0.1,-0.11597,8e-05,13.33203]
[1778526128820,35.89,81836.94,0.1,-0.1164,8e-05,13.36595]
[1778526128828,35.89,81836.94,0.1,-0.1164,8e-05,13.36595]
[1778526129073,35.89,81836.94,0.1,-0.1164,8e-05,13.36595]
[1778526129466,35.89,81830.66,0.1,-0.11689,8e-05,13.40495]
[1778526130760,35.89,81830.66,0.1,-0.11689,8e-05,13.40495]
[1778526131793,35.89,81825.36,0.1,-0.1173,8e-05,13.43769]
[1778526132392,35.89,81815.45,0.1,-0.11809,8e-05,13.49955]
[1778526132428,35.89,81815.45,0.1,-0.11809,8e-05,13.49955]
[1778526132438,35.89,81815.45,0.1,-0.11809,8e-05,13.49955]
[1778526132702,35.89,81815.45,0.1,-0.11809,8e-05,13.49955]
[1778526133339,35.89,81814.33,0.1,-0.11818,8e-05,13.50668]
[1778526133926,35.89,81801.48,0.1,-0.11922,8e-05,13.58841]
[1778526134160,35.89,81801.48,0.1,-0.11922,8e-05,13.58841]
[1778526134165,35.89,81801.48,0.1,-0.11922,8e-05,13.58841]
[1778526134533,35.89,81801.48,0.1,-0.11922,8e-05,13.58841]
[1778526135089,35.89,81798.84,0.1,-0.11943,8e-05,13.60525]
[1778526135441,35.89,81798.84,0.1,-0.11943,8e-05,13.60525]
[1778526135542,35.89,81798.63,0.1,-0.11945,8e-05,13.60658]
[1778526140824,35.89,81795.59,0.1,-0.11969,8e-05,13.62532]
[1778526141914,35.89,81793.28,0.1,-0.11988,8e-05,13.63992]
[1778526141947,35.89,81785.63,0.1,-0.1205,8e-05,13.68839]
[1778526144225,35.89,81776.52,0.1,-0.12124,8e-05,13.74661]
[1778526144685,35.89,81776.52,0.1,-0.12124,8e-05,13.74661]
[1778526150837,35.88,81770.29,0.1,-0.12172,8e-05,13.78376]
[1778526153000,35.88,81770.29,0.1,-0.12169,8e-05,13.77938]
[1778526153122,35.88,81770.29,0.1,-0.12169,8e-05,13.77938]
[1778526153062,35.88,81770.36,0.1,-0.12168,8e-05,13.77829]
[1778526153314,35.88,81770.36,0.1,-0.12168,8e-05,13.77829]
[1778526154052,35.88,81747.52,0.1,-0.12357,8e-05,13.92465]
[1778526155028,35.88,81747.52,0.1,-0.12357,8e-05,13.92465]
[1778526160111,35.88,81738.04,0.1,-0.12435,8e-05,13.9841]
[1778526161216,35.88,81722.78,0.1,-0.12563,8e-05,14.08178]
[1778526162971,35.88,81731.92,0.1,-0.12486,8e-05,14.023]
[1778526163011,35.88,81731.92,0.1,-0.12486,8e-05,14.023]
[1778526163030,35.87,81742.65,0.1,-0.12395,8e-05,13.95323]
[1778526163460,35.87,81742.65,0.1,-0.12395,8e-05,13.95323]
[1778526163498,35.87,81742.65,0.1,-0.12395,8e-05,13.95323]
[1778526163583,35.87,81751.37,0.1,-0.12322,8e-05,13.89727]
[1778526164833,35.87,81751.37,0.1,-0.12322,8e-05,13.89727]
[1778526164848,35.87,81751.37,0.1,-0.12322,8e-05,13.89727]
[1778526164929,35.87,81751.37,0.1,-0.12322,8e-05,13.89727]
[1778526164948,35.87,81750.64,0.1,-0.12327,8e-05,13.90144]
[1778526167245,35.87,81751.25,0.1,-0.12322,8e-05,13.89702]
[1778526167266,35.87,81751.25,0.1,-0.12322,8e-05,13.89702]
[1778526167275,35.87,81751.25,0.1,-0.12322,8e-05,13.89702]
[1778526167276,35.87,81751.25,0.1,-0.12322,8e-05,13.89702]
[1778526167307,35.87,81751.25,0.1,-0.12322,8e-05,13.89702]
[1778526167487,35.87,81756.22,0.1,-0.1228,8e-05,13.86465]
[1778526169252,35.87,81756.86,0.1,-0.12273,8e-05,13.85964]
[1778526169290,35.87,81756.86,0.1,-0.12273,8e-05,13.85964]
[1778526169934,35.87,81756.86,0.1,-0.12273,8e-05,13.85964]
[1778526169941,35.87,81756.86,0.1,-0.12273,8e-05,13.85964]
[1778526169973,35.87,81756.86,0.1,-0.12273,8e-05,13.85964]
[1778526170104,35.87,81760.41,0.1,-0.12243,8e-05,13.83644]
[1778526173529,35.87,81771.88,0.1,-0.12147,8e-05,13.76186]
[1778526175352,35.87,81769.86,0.1,-0.12163,8e-05,13.7745]
[1778526175600,35.87,81769.86,0.1,-0.12163,8e-05,13.7745]
[1778526175620,35.87,81769.86,0.1,-0.12163,8e-05,13.7745]
[1778526175635,35.87,81769.86,0.1,-0.12163,8e-05,13.7745]
[1778526175657,35.87,81769.86,0.1,-0.12163,8e-05,13.7745]
[1778526175700,35.86,81761.3,0.1,-0.12234,8e-05,13.82904]
[1778526176524,35.86,81761.3,0.1,-0.12234,8e-05,13.82904]
[1778526176614,35.86,81761.3,0.1,-0.12234,8e-05,13.82904]
[1778526176821,35.86,81748.25,0.1,-0.12341,8e-05,13.91206]
[1778526179112,35.86,81748.25,0.1,-0.12341,8e-05,13.91187]
[1778526179120,35.86,81748.25,0.1,-0.12341,8e-05,13.91187]
[1778526179152,35.86,81759.56,0.1,-0.12247,8e-05,13.83896]
[1778526179217,35.86,81759.56,0.1,-0.12247,8e-05,13.83896]
[1778526179412,35.86,81759.56,0.1,-0.12247,8e-05,13.83896]
[1778526179414,35.86,81759.56,0.1,-0.12247,8e-05,13.83896]
[1778526179488,35.86,81759.56,0.1,-0.12247,8e-05,13.83896]
[1778526179743,35.86,81759.92,0.1,-0.12244,8e-05,13.83665]
[1778526181487,35.86,81760.14,0.1,-0.12241,8e-05,13.8345]
[1778526181491,35.86,81760.14,0.1,-0.12241,8e-05,13.8345]
[1778526181544,35.86,81760.14,0.1,-0.12241,8e-05,13.8345]
[1778526181645,35.86,81758.92,0.1,-0.12251,8e-05,13.84233]
[1778526183484,35.86,81758.92,0.1,-0.1225,8e-05,13.84197]
[1778526183565,35.86,81758.92,0.1,-0.1225,8e-05,13.84197]
[1778526183657,35.86,81757.81,0.1,-0.12259,8e-05,13.84872]
[1778526185506,35.86,81757.81,0.1,-0.12259,8e-05,13.84836]
[1778526185586,35.86,81757.81,0.1,-0.12259,8e-05,13.84836]
[1778526185687,35.86,81756.86,0.1,-0.12266,8e-05,13.85408]
[1778526187538,35.86,81756.86,0.1,-0.12266,8e-05,13.85372]
[1778526187544,35.86,81756.86,0.1,-0.12266,8e-05,13.85372]
[1778526187593,35.86,81756.86,0.1,-0.12266,8e-05,13.85372]
[1778526187639,35.86,81758.92,0.1,-0.12248,8e-05,13.84015]
[1778526189567,35.86,81758.92,0.1,-0.12248,8e-05,13.84012]
[1778526189568,35.86,81758.92,0.1,-0.12248,8e-05,13.84012]
[1778526189628,35.86,81758.92,0.1,-0.12248,8e-05,13.84012]
[1778526189727,35.86,81759.08,0.1,-0.12247,8e-05,13.83905]
[1778526191600,35.86,81759.33,0.1,-0.12245,8e-05,13.83737]
[1778526191688,35.86,81762.16,0.1,-0.12221,8e-05,13.81923]
[1778526192503,35.86,81762.16,0.1,-0.12221,8e-05,13.81923]
[1778526193099,35.86,81768.63,0.1,-0.12167,8e-05,13.77751]
[1778526193675,35.86,81768.63,0.1,-0.12167,8e-05,13.77751]
[1778526193729,35.86,81768.63,0.1,-0.12167,8e-05,13.77751]
[1778526193735,35.86,81768.63,0.1,-0.12167,8e-05,13.77751]
[1778526194126,35.86,81778.49,0.1,-0.12086,8e-05,13.7144]
[1778526199742,35.85,81782.17,0.1,-0.12054,8e-05,13.68952]
[1778526199745,35.85,81782.17,0.1,-0.12054,8e-05,13.68952]
[1778526199765,35.85,81782.17,0.1,-0.12054,8e-05,13.68952]
[1778526199806,35.85,81783.53,0.1,-0.12042,8e-05,13.68044]
[1778526200684,35.85,81783.53,0.1,-0.12042,8e-05,13.68044]
[1778526200695,35.85,81783.53,0.1,-0.12042,8e-05,13.68044]
[1778526200728,35.85,81783.53,0.1,-0.12042,8e-05,13.68044]
[1778526201196,35.85,81782.69,0.1,-0.12048,8e-05,13.68504]
[1778526206766,35.85,81778.53,0.1,-0.1208,8e-05,13.70947]
[1778526209044,35.85,81778.18,0.1,-0.12082,8e-05,13.71128]
[1778526209169,35.84,81777.98,0.1,-0.12083,8e-05,13.71172]
[1778526209524,35.84,81777.98,0.1,-0.12083,8e-05,13.71172]
[1778526211893,35.84,81768.25,0.1,-0.12162,8e-05,13.77361]
[1778526217844,35.84,81765.77,0.1,-0.12178,8e-05,13.78344]
[1778526222878,35.84,81770.73,0.1,-0.12135,8e-05,13.75031]
[1778526227914,35.84,81768.66,0.1,-0.12151,8e-05,13.76269]
[1778526232948,35.83,81768.95,0.1,-0.12147,8e-05,13.75984]
[1778526237983,35.83,81769.96,0.1,-0.12138,8e-05,13.75239]
[1778526243019,35.83,81768.23,0.1,-0.12151,8e-05,13.76239]
[1778526251083,35.83,81769.77,0.1,-0.12136,8e-05,13.7508]
[1778526251899,35.83,81769.77,0.1,-0.12136,8e-05,13.7508]
[1778526252085,35.83,81770.67,0.1,-0.12128,8e-05,13.74482]
[1778526257120,35.82,81781.33,0.1,-0.12039,8e-05,13.67572]
[1778526262154,35.82,81780.06,0.1,-0.12049,8e-05,13.68332]
[1778526264698,35.82,81780.26,0.1,-0.12047,8e-05,13.68182]
[1778526265176,35.82,81781.32,0.1,-0.12038,8e-05,13.67492]
[1778526270212,35.82,81780.1,0.1,-0.12048,8e-05,13.68214]
[1778526270780,35.82,81780.1,0.1,-0.12048,8e-05,13.68214]
[1778526271218,35.82,81779.59,0.1,-0.12049,8e-05,13.68091]
[1778526276253,35.82,81780.64,0.1,-0.12039,8e-05,13.67364]
[1778526281758,35.82,81780.5,0.1,-0.1204,8e-05,13.67399]
[1778526282970,35.82,81780.5,0.1,-0.1204,8e-05,13.67399]
[1778526283025,35.82,81780.5,0.1,-0.1204,8e-05,13.67399]
[1778526285031,35.82,81780.52,0.1,-0.12039,8e-05,13.67363]
[1778526285133,35.82,81766.94,0.1,-0.12151,8e-05,13.76025]
[1778526285663,35.82,81766.94,0.1,-0.12151,8e-05,13.76025]
[1778526286600,35.82,81766.13,0.1,-0.12157,8e-05,13.76545]
[1778526286687,35.82,81766.13,0.1,-0.12157,8e-05,13.76545]
[1778526286857,35.82,81766.13,0.1,-0.12157,8e-05,13.76545]
[1778526287060,35.82,81766.13,0.1,-0.12157,8e-05,13.76545]
[1778526287938,35.82,81765.78,0.1,-0.12159,8e-05,13.76698]
[1778526289087,35.82,81756.04,0.1,-0.1224,8e-05,13.82946]
[1778526291116,35.82,81758.46,0.1,-0.1222,8e-05,13.81361]
[1778526297205,35.81,81755.03,0.1,-0.12246,8e-05,13.83385]
[1778526297404,35.81,81756.36,0.1,-0.12234,8e-05,13.82467]
[1778526300976,35.81,81757.26,0.1,-0.12226,8e-05,13.81829]
[1778526303614,35.81,81759.36,0.1,-0.12207,8e-05,13.80391]
[1778526303641,35.81,81759.36,0.1,-0.12207,8e-05,13.80391]
[1778526304091,35.81,81759.36,0.1,-0.12207,8e-05,13.80391]
[1778526304129,35.81,81757.64,0.1,-0.12221,8e-05,13.8144]
[1778526304983,35.81,81757.64,0.1,-0.12221,8e-05,13.8144]
[1778526305082,35.81,81751.64,0.1,-0.1227,8e-05,13.85263]
[1778526305468,35.81,81751.64,0.1,-0.1227,8e-05,13.85263]
[1778526305563,35.81,81751.25,0.1,-0.12274,8e-05,13.85513]
[1778526306523,35.81,81751.25,0.1,-0.12274,8e-05,13.85513]
[1778526306750,35.81,81751.25,0.1,-0.12274,8e-05,13.85513]
[1778526306844,35.81,81751.25,0.1,-0.12274,8e-05,13.85513]
[1778526307172,35.81,81751.25,0.1,-0.12274,8e-05,13.85513]
[1778526309779,35.8,81759.39,0.1,-0.12205,8e-05,13.80183]
[1778526310191,35.8,81760.34,0.1,-0.12196,8e-05,13.79517]
[1778526315531,35.8,81771.57,0.1,-0.12102,8e-05,13.72219]
[1778526320565,35.8,81776.43,0.1,-0.12061,8e-05,13.69031]
[1778526326609,35.8,81783.0,0.1,-0.12006,8e-05,13.64768]
[1778526331392,35.8,81788.43,0.1,-0.11958,8e-05,13.60818]
[1778526334416,35.8,81801.62,0.1,-0.11851,8e-05,13.52384]
[1778526334751,35.8,81801.62,0.1,-0.11851,8e-05,13.52384]
[1778526338677,35.8,81786.77,0.1,-0.11972,8e-05,13.61871]
[1778526339075,35.8,81786.77,0.1,-0.11972,8e-05,13.61871]
[1778526339892,35.8,81789.09,0.1,-0.11953,8e-05,13.60368]
[1778526339912,35.8,81801.1,0.1,-0.11855,8e-05,13.52694]
[1778526341383,35.8,81801.1,0.1,-0.11855,8e-05,13.52687]
[1778526347760,35.8,81807.26,0.1,-0.11805,8e-05,13.48789]
[1778526348941,35.8,81807.26,0.1,-0.11805,8e-05,13.48789]
[1778526349043,35.8,81806.82,0.1,-0.11809,8e-05,13.49083]
[1778526354780,35.8,81810.55,0.1,-0.11779,8e-05,13.46732]
[1778526354887,35.8,81810.55,0.1,-0.11779,8e-05,13.46732]
[1778526354896,35.8,81810.55,0.1,-0.11779,8e-05,13.46732]
[1778526355325,35.8,81812.17,0.1,-0.11766,8e-05,13.45712]
[1778526360852,35.8,81822.07,0.1,-0.11684,8e-05,13.3924]
[1778526363197,35.79,81841.43,0.1,-0.11528,8e-05,13.26847]
[1778526363824,35.79,81841.43,0.1,-0.11528,8e-05,13.26847]
[1778526364337,35.79,81861.2,0.1,-0.11371,8e-05,13.14227]
[1778526364875,35.79,81861.2,0.1,-0.11371,8e-05,13.14227]
[1778526364890,35.79,81861.2,0.1,-0.11371,8e-05,13.14227]
[1778526366904,35.79,81873.51,0.1,-0.11274,8e-05,13.06428]
[1778526367927,35.79,81873.51,0.1,-0.11274,8e-05,13.06428]
[1778526370486,35.79,81876.48,0.1,-0.11251,8e-05,13.04542]
[1778526372409,35.79,81879.66,0.1,-0.11226,8e-05,13.02534]
[1778526372946,35.79,81879.66,0.1,-0.11226,8e-05,13.02536]
[1778526373858,35.79,81879.66,0.1,-0.11226,8e-05,13.02536]
[1778526374422,35.79,81880.39,0.1,-0.1122,8e-05,13.02079]
[1778526378629,35.79,81884.55,0.1,-0.11188,8e-05,12.99477]
[1778526378636,35.79,81884.55,0.1,-0.11188,8e-05,12.99477]
[1778526378988,35.79,81883.57,0.1,-0.11196,8e-05,13.00104]
[1778526383998,35.79,81883.67,0.1,-0.11194,8e-05,12.9999]
[1778526384010,35.79,81883.67,0.1,-0.11194,8e-05,12.9999]
[1778526384030,35.79,81888.04,0.1,-0.1116,8e-05,12.97213]
[1778526389058,35.79,81887.27,0.1,-0.11166,8e-05,12.97666]
[1778526389931,35.79,81887.27,0.1,-0.11166,8e-05,12.97666]
[1778526389975,35.79,81887.27,0.1,-0.11166,8e-05,12.97666]
[1778526390066,35.79,81884.16,0.1,-0.1119,8e-05,12.99612]
[1778526391022,35.79,81884.16,0.1,-0.1119,8e-05,12.99612]
[1778526391115,35.79,81882.96,0.1,-0.11195,8e-05,12.999]
[1778526396173,35.79,81883.3,0.1,-0.11193,8e-05,12.99661]
[1778526400393,35.79,81883.69,0.1,-0.11189,8e-05,12.99352]
[1778526401875,35.79,81882.68,0.1,-0.11196,8e-05,12.99949]
[1778526402834,35.79,81882.68,0.1,-0.11196,8e-05,12.99928]
[1778526408192,35.78,81881.59,0.1,-0.11203,8e-05,13.00491]
[1778526408559,35.78,81881.59,0.1,-0.11203,8e-05,13.00491]
[1778526408568,35.78,81881.59,0.1,-0.11203,8e-05,13.00491]
[1778526412150,35.78,81882.48,0.1,-0.11195,8e-05,12.99891]
[1778526418264,35.78,81890.03,0.1,-0.11134,8e-05,12.94923]
[1778526423839,35.78,81887.35,0.1,-0.11154,8e-05,12.96501]
[1778526425268,35.78,81887.35,0.1,-0.11153,8e-05,12.96476]
[1778526426414,35.78,81898.81,0.1,-0.11064,8e-05,12.89177]
[1778526426598,35.78,81898.81,0.1,-0.11064,8e-05,12.89177]
[1778526426815,35.78,81898.81,0.1,-0.11064,8e-05,12.89177]
[1778526427326,35.78,81898.81,0.1,-0.11064,8e-05,12.89177]
[1778526427408,35.78,81904.58,0.1,-0.11019,8e-05,12.85513]
[1778526433376,35.77,81916.13,0.1,-0.10929,8e-05,12.78152]
[1778526434933,35.77,81915.68,0.1,-0.10932,8e-05,12.78418]
[1778526440425,35.77,81918.1,0.1,-0.10912,8e-05,12.76797]
[1778526445459,35.77,81917.87,0.1,-0.10913,8e-05,12.7686]
[1778526447510,35.77,81918.95,0.1,-0.10905,8e-05,12.76166]
[1778526449191,35.77,81919.8,0.1,-0.10898,8e-05,12.75616]
[1778526449314,35.77,81919.46,0.1,-0.109,8e-05,12.75798]
[1778526451706,35.77,81921.58,0.1,-0.10884,8e-05,12.74452]
[1778526454191,35.77,81928.63,0.1,-0.10827,8e-05,12.69556]
[1778526459558,35.77,81929.09,0.1,-0.10822,8e-05,12.69153]
[1778526462314,35.77,81919.76,0.1,-0.10893,8e-05,12.7499]
[1778526462385,35.76,81915.64,0.1,-0.10924,8e-05,12.7753]
[1778526462984,35.76,81915.64,0.1,-0.10924,8e-05,12.7753]
[1778526464851,35.76,81929.96,0.1,-0.10814,8e-05,12.6849]
[1778526465827,35.76,81929.96,0.1,-0.10814,8e-05,12.6849]
[1778526465988,35.76,81932.15,0.1,-0.10797,8e-05,12.671]
[1778526467870,35.76,81932.15,0.1,-0.10796,8e-05,12.67072]
[1778526473115,35.76,81940.42,0.1,-0.10733,8e-05,12.61857]
[1778526474232,35.76,81940.42,0.1,-0.10733,8e-05,12.61857]
[1778526475569,35.76,81942.96,0.1,-0.10714,8e-05,12.60261]
[1778526480708,35.76,81951.21,0.1,-0.10652,8e-05,12.55124]
[1778526485740,35.76,81952.49,0.1,-0.10643,8e-05,12.54368]
[1778526488763,35.76,81966.88,0.1,-0.10536,7e-05,12.4543]
[1778526494168,35.77,81969.99,0.1,-0.10514,7e-05,12.43598]
[1778526496883,35.77,81960.12,0.1,-0.10588,7e-05,12.49812]
[1778526496898,35.77,81960.12,0.1,-0.10588,7e-05,12.49812]
[1778526496905,35.77,81960.12,0.1,-0.10588,7e-05,12.49812]
[1778526497499,35.77,81952.92,0.1,-0.10642,8e-05,12.54316]
[1778526498838,35.77,81952.45,0.1,-0.10646,8e-05,12.54609]
[1778526499010,35.77,81933.6,0.1,-0.10788,8e-05,12.66401]
[1778526500353,35.77,81921.32,0.1,-0.10882,8e-05,12.74093]
[1778526505880,35.77,81912.69,0.1,-0.10948,8e-05,12.7953]
[1778526510915,35.77,81906.08,0.1,-0.11,8e-05,12.83809]
[1778526515953,35.77,81904.08,0.1,-0.11014,8e-05,12.8475]
[1778526518604,35.77,81905.83,0.1,-0.11,8e-05,12.83605]
[1778526524108,35.77,81903.92,0.1,-0.11012,8e-05,12.8461]
[1778526524708,35.77,81903.92,0.1,-0.11012,8e-05,12.8461]
[1778526528775,35.77,81903.32,0.1,-0.11016,8e-05,12.84939]
[1778526533700,35.76,81906.57,0.1,-0.10991,8e-05,12.82829]
[1778526534136,35.76,81907.94,0.1,-0.1098,8e-05,12.8193]
[1778526536736,35.76,81913.68,0.1,-0.10935,8e-05,12.78286]
[1778526536900,35.76,81913.68,0.1,-0.10935,8e-05,12.78286]
[1778526537146,35.76,81913.43,0.1,-0.10937,8e-05,12.78411]
[1778526542181,35.76,81916.35,0.1,-0.10912,8e-05,12.76425]
[1778526547216,35.76,81916.66,0.1,-0.10908,8e-05,12.76079]
[1778526549524,35.76,81916.31,0.1,-0.10911,8e-05,12.76268]
[1778526550237,35.76,81916.49,0.1,-0.10908,8e-05,12.76093]
[1778526555272,35.75,81918.93,0.1,-0.10888,8e-05,12.74406]
[1778526558045,35.75,81918.78,0.1,-0.10888,8e-05,12.74441]
[1778526558293,35.75,81918.64,0.1,-0.10889,8e-05,12.74469]
[1778526559221,35.75,81918.64,0.1,-0.10889,8e-05,12.74469]
[1778526559321,35.75,81918.85,0.1,-0.10887,8e-05,12.74339]
[1778526564334,35.75,81917.81,0.1,-0.10894,8e-05,12.74936]
[1778526569499,35.75,81918.92,0.1,-0.10886,8e-05,12.74244]
[1778526573168,35.75,81919.29,0.1,-0.1088,8e-05,12.73556]
[1778526573398,35.75,81918.97,0.1,-0.10882,8e-05,12.73727]
[1778526578433,35.75,81918.82,0.1,-0.10882,8e-05,12.73767]
[1778526583468,35.74,81919.68,0.1,-0.10874,8e-05,12.73075]
[1778526584931,35.74,81919.3,0.1,-0.10877,8e-05,12.73314]
[1778526585481,35.74,81919.3,0.1,-0.10877,8e-05,12.73287]
[1778526590022,35.74,81919.06,0.1,-0.10879,8e-05,12.73448]
[1778526594822,35.74,81931.03,0.1,-0.10786,8e-05,12.65823]
[1778526600588,35.74,81931.13,0.1,-0.10784,8e-05,12.65666]
[1778526601992,35.74,81931.69,0.1,-0.1078,8e-05,12.65302]
[1778526602602,35.74,81938.39,0.1,-0.10729,8e-05,12.61092]
[1778526602910,35.74,81938.39,0.1,-0.10729,8e-05,12.61092]
[1778526603065,35.74,81938.39,0.1,-0.10729,8e-05,12.61092]
[1778526603345,35.74,81938.39,0.1,-0.10729,8e-05,12.61092]
[1778526603608,35.74,81943.33,0.1,-0.10691,8e-05,12.58001]
[1778526603819,35.74,81943.33,0.1,-0.10691,8e-05,12.58001]
[1778526603849,35.74,81943.33,0.1,-0.10691,8e-05,12.58001]
[1778526604499,35.74,81924.13,0.1,-0.10837,8e-05,12.70021]
[1778526605173,35.74,81924.13,0.1,-0.10837,8e-05,12.70021]
[1778526605241,35.74,81925.16,0.1,-0.10829,8e-05,12.69374]
[1778526608022,35.74,81924.2,0.1,-0.10836,8e-05,12.6994]
[1778526609140,35.74,81923.82,0.1,-0.10839,8e-05,12.7016]
[1778526610572,35.74,81920.23,0.1,-0.10866,8e-05,12.72374]
[1778526610685,35.74,81922.68,0.1,-0.10847,8e-05,12.70813]
[1778526611376,35.74,81920.47,0.1,-0.10863,8e-05,12.7218]
[1778526615281,35.74,81904.5,0.1,-0.10985,8e-05,12.82147]
[1778526616100,35.74,81904.5,0.1,-0.10985,8e-05,12.82147]
[1778526622741,35.73,81902.73,0.1,-0.10998,8e-05,12.83229]
[1778526627778,35.73,81902.58,0.1,-0.10999,8e-05,12.83293]
[1778526631581,35.74,81899.32,0.1,-0.11025,8e-05,12.85424]
[1778526634266,35.74,81913.77,0.1,-0.1091,8e-05,12.75862]
[1778526639695,35.73,81913.43,0.1,-0.10912,8e-05,12.75961]
[1778526644898,35.73,81913.49,0.1,-0.10909,8e-05,12.7574]
[1778526649933,35.73,81912.48,0.1,-0.10914,8e-05,12.76186]
[1778526654968,35.72,81915.5,0.1,-0.10891,8e-05,12.74232]
[1778526658567,35.73,81917.16,0.1,-0.10878,8e-05,12.73202]
[1778526659072,35.73,81917.77,0.1,-0.10873,8e-05,12.72826]
[1778526659809,35.73,81917.71,0.1,-0.10874,8e-05,12.72871]
[1778526660012,35.73,81917.71,0.1,-0.10874,8e-05,12.72879]
[1778526665216,35.73,81916.69,0.1,-0.10882,8e-05,12.73551]
[1778526671150,35.73,81919.17,0.1,-0.10864,8e-05,12.72033]
[1778526676120,35.73,81934.05,0.1,-0.1075,8e-05,12.62638]
[1778526681156,35.72,81936.7,0.1,-0.10729,8e-05,12.60925]
[1778526686529,35.72,81933.66,0.1,-0.10752,8e-05,12.62802]
[1778526690654,35.72,81925.16,0.1,-0.10816,8e-05,12.68084]
[1778526696260,35.72,81921.79,0.1,-0.10839,8e-05,12.69824]
[1778526700444,35.72,81919.62,0.1,-0.10855,8e-05,12.71134]
[1778526706331,35.72,81922.28,0.1,-0.10835,8e-05,12.69474]
[1778526711367,35.72,81922.0,0.1,-0.10837,8e-05,12.69636]
[1778526716403,35.72,81932.27,0.1,-0.10758,8e-05,12.63142]
[1778526721436,35.72,81924.86,0.1,-0.10814,8e-05,12.67735]
[1778526725467,35.72,81936.75,0.1,-0.10723,8e-05,12.60244]
[1778526726438,35.72,81936.75,0.1,-0.10723,8e-05,12.60244]
[1778526726514,35.72,81937.85,0.1,-0.10715,8e-05,12.59544]
[1778526727167,35.72,81937.85,0.1,-0.10715,8e-05,12.59544]
[1778526727177,35.72,81937.85,0.1,-0.10715,8e-05,12.59544]
[1778526727573,35.72,81937.85,0.1,-0.10715,8e-05,12.59544]
[1778526727605,35.72,81940.55,0.1,-0.10694,8e-05,12.57852]
[1778526728200,35.72,81940.55,0.1,-0.10694,8e-05,12.57852]
[1778526728487,35.72,81940.55,0.1,-0.10694,8e-05,12.57852]
[1778526734528,35.72,81945.78,0.1,-0.10655,8e-05,12.54596]
[1778526737838,35.72,81944.92,0.1,-0.10662,8e-05,12.55143]
[1778526737916,35.72,81945.33,0.1,-0.10658,8e-05,12.5489]
[1778526739470,35.72,81945.33,0.1,-0.10658,8e-05,12.5489]
[1778526739562,35.72,81945.33,0.1,-0.10659,8e-05,12.54897]
[1778526740231,35.72,81945.33,0.1,-0.10659,8e-05,12.54897]
[1778526740570,35.72,81946.6,0.1,-0.10649,8e-05,12.54106]
[1778526745609,35.72,81948.22,0.1,-0.10637,8e-05,12.53108]
[1778526750640,35.72,81944.14,0.1,-0.10668,8e-05,12.55661]
[1778526755677,35.72,81944.29,0.1,-0.10664,8e-05,12.55137]
[1778526760711,35.72,81945.73,0.1,-0.10653,8e-05,12.54251]
[1778526765748,35.72,81944.49,0.1,-0.10662,8e-05,12.55045]
[1778526770782,35.72,81942.39,0.1,-0.10679,8e-05,12.56376]
[1778526775817,35.72,81939.1,0.1,-0.10703,8e-05,12.5844]
[1778526777691,35.72,81939.1,0.1,-0.10703,8e-05,12.5844]
[1778526777981,35.72,81934.97,0.1,-0.10735,8e-05,12.61026]
[1778526778040,35.72,81927.75,0.1,-0.1079,8e-05,12.65551]
[1778526783950,35.72,81919.37,0.1,-0.10854,8e-05,12.70834]
[1778526784051,35.72,81919.37,0.1,-0.10854,8e-05,12.70834]
[1778526784237,35.72,81919.37,0.1,-0.10854,8e-05,12.70834]
[1778526784609,35.72,81919.37,0.1,-0.10854,8e-05,12.70834]
[1778526784706,35.72,81922.14,0.1,-0.10832,8e-05,12.6906]
[1778526786895,35.72,81936.83,0.1,-0.1072,8e-05,12.59827]
[1778526791930,35.72,81934.48,0.1,-0.10738,8e-05,12.61281]
[1778526796965,35.72,81936.04,0.1,-0.10726,8e-05,12.60287]
[1778526802001,35.72,81938.43,0.1,-0.10708,8e-05,12.58786]
[1778526807037,35.72,81938.41,0.1,-0.10708,8e-05,12.588]
[1778526812072,35.72,81935.6,0.1,-0.10726,8e-05,12.60125]
[1778526814198,35.72,81935.22,0.1,-0.10729,8e-05,12.60361]
[1778526814339,35.72,81935.22,0.1,-0.10729,8e-05,12.60361]
[1778526814376,35.72,81935.22,0.1,-0.10729,8e-05,12.60361]
[1778526814392,35.72,81932.06,0.1,-0.10753,8e-05,12.62339]
[1778526818115,35.72,81919.86,0.1,-0.10846,8e-05,12.69988]
[1778526823149,35.72,81919.12,0.1,-0.1085,8e-05,12.7037]
[1778526828187,35.72,81917.14,0.1,-0.10864,8e-05,12.71531]
[1778526833220,35.72,81918.36,0.1,-0.10855,8e-05,12.70744]
[1778526838255,35.72,81916.81,0.1,-0.10868,8e-05,12.718]
[1778526840900,35.72,81914.08,0.1,-0.10889,8e-05,12.73545]
[1778526846311,35.72,81914.37,0.1,-0.10888,8e-05,12.73434]
[1778526846997,35.72,81914.37,0.1,-0.10888,8e-05,12.73434]
[1778526852108,35.72,81913.17,0.1,-0.10897,8e-05,12.74246]
[1778526855131,35.72,81912.34,0.1,-0.10904,8e-05,12.74796]
[1778526860201,35.72,81912.65,0.1,-0.10902,8e-05,12.74581]
[1778526860382,35.72,81912.65,0.1,-0.10902,8e-05,12.74581]
[1778526860404,35.72,81912.65,0.1,-0.10902,8e-05,12.74581]
[1778526863097,35.72,81900.69,0.1,-0.10994,8e-05,12.82165]
[1778526863279,35.72,81900.69,0.1,-0.10994,8e-05,12.82165]
[1778526869360,35.73,81910.02,0.1,-0.10924,8e-05,12.76391]
[1778526874529,35.72,81909.91,0.1,-0.10919,8e-05,12.75864]
[1778526875958,35.72,81909.24,0.1,-0.10924,8e-05,12.76258]
[1778526876542,35.72,81910.17,0.1,-0.10917,8e-05,12.75646]
[1778526879506,35.72,81911.53,0.1,-0.10906,8e-05,12.74735]
[1778526879922,35.72,81902.14,0.1,-0.10978,8e-05,12.80616]
[1778526880570,35.72,81902.14,0.1,-0.10977,8e-05,12.80589]
[1778526886021,35.72,81899.66,0.1,-0.10996,8e-05,12.82106]
[1778526891646,35.72,81899.1,0.1,-0.11,8e-05,12.82433]
[1778526896683,35.72,81903.29,0.1,-0.10967,8e-05,12.79781]
[1778526897781,35.72,81903.29,0.1,-0.10967,8e-05,12.79781]
[1778526901152,35.72,81907.09,0.1,-0.10937,8e-05,12.77269]
[1778526901243,35.72,81907.09,0.1,-0.10937,8e-05,12.77269]
[1778526901717,35.71,81907.68,0.1,-0.10931,8e-05,12.76842]
[1778526906754,35.71,81915.22,0.1,-0.10873,8e-05,12.72018]
[1778526907303,35.71,81915.22,0.1,-0.10873,8e-05,12.72018]
[1778526907459,35.71,81915.22,0.1,-0.10873,8e-05,12.72018]
[1778526907759,35.71,81913.88,0.1,-0.10883,8e-05,12.72839]
[1778526908223,35.71,81913.88,0.1,-0.10883,8e-05,12.72839]
[1778526908766,35.71,81910.41,0.1,-0.10909,8e-05,12.74997]
[1778526909287,35.71,81910.41,0.1,-0.10909,8e-05,12.74997]
[1778526914808,35.71,81912.73,0.1,-0.10889,8e-05,12.73373]
[1778526919842,35.71,81913.41,0.1,-0.10883,8e-05,12.72819]
[1778526921350,35.71,81913.41,0.1,-0.10882,8e-05,12.72794]
[1778526921857,35.7,81913.67,0.1,-0.1088,8e-05,12.72579]
[1778526922161,35.7,81913.67,0.1,-0.1088,8e-05,12.72579]
[1778526924223,35.7,81900.67,0.1,-0.10979,8e-05,12.80728]
[1778526929125,35.7,81900.27,0.1,-0.1098,8e-05,12.80799]
[1778526929634,35.7,81900.27,0.1,-0.1098,8e-05,12.80799]
[1778526932311,35.7,81902.23,0.1,-0.10961,8e-05,12.79023]
[1778526934905,35.7,81900.81,0.1,-0.10971,8e-05,12.7985]
[1778526934950,35.7,81901.05,0.1,-0.10968,8e-05,12.79665]
[1778526935465,35.7,81901.05,0.1,-0.10968,8e-05,12.79665]
[1778526935474,35.7,81901.05,0.1,-0.10968,8e-05,12.79665]
[1778526935955,35.7,81900.28,0.1,-0.10974,8e-05,12.80117]
[1778526939667,35.69,81895.02,0.1,-0.11013,8e-05,12.83327]
[1778526940133,35.69,81893.67,0.1,-0.11023,8e-05,12.84141]
[1778526942416,35.69,81878.24,0.1,-0.11143,8e-05,12.93837]
[1778526942667,35.69,81878.24,0.1,-0.11143,8e-05,12.93837]
[1778526942675,35.69,81878.24,0.1,-0.11143,8e-05,12.93837]
[1778526943959,35.69,81878.05,0.1,-0.11144,8e-05,12.93974]
[1778526944060,35.69,81874.92,0.1,-0.11169,8e-05,12.95971]
[1778526950356,35.69,81865.84,0.1,-0.11241,8e-05,13.01776]
[1778526950608,35.69,81865.84,0.1,-0.11241,8e-05,13.01776]
[1778526950709,35.69,81865.02,0.1,-0.11247,8e-05,13.02302]
[1778526956409,35.69,81867.2,0.1,-0.11231,8e-05,13.00954]
[1778526957298,35.7,81872.35,0.1,-0.1119,8e-05,12.97703]
[1778526963154,35.7,81875.93,0.1,-0.11164,8e-05,12.95537]
[1778526965502,35.7,81873.14,0.1,-0.11186,8e-05,12.97317]
[1778526966855,35.7,81874.0,0.1,-0.11179,8e-05,12.96784]
[1778526966897,35.7,81875.39,0.1,-0.11168,8e-05,12.95926]
[1778526972216,35.7,81876.37,0.1,-0.11161,8e-05,12.95365]
[1778526977251,35.7,81878.37,0.1,-0.11146,8e-05,12.94159]
[1778526982376,35.7,81882.19,0.1,-0.11117,8e-05,12.91794]
[1778526982692,35.7,81883.65,0.1,-0.11106,8e-05,12.90886]
[1778526988680,35.7,81886.22,0.1,-0.11087,8e-05,12.89343]
[1778526994771,35.71,81888.26,0.1,-0.1107,8e-05,12.87738]
[1778526999886,35.71,81886.13,0.1,-0.11087,8e-05,12.89172]
[1778526999924,35.71,81883.77,0.1,-0.11106,8e-05,12.90695]
[1778527000749,35.71,81883.77,0.1,-0.11106,8e-05,12.90695]
[1778527000946,35.71,81883.77,0.1,-0.11106,8e-05,12.90695]
[1778527001033,35.71,81883.77,0.1,-0.11106,8e-05,12.90695]
[1778527001393,35.71,81879.05,0.1,-0.11143,8e-05,12.93703]
[1778527001458,35.71,81879.05,0.1,-0.11143,8e-05,12.93703]
[1778527001635,35.71,81879.05,0.1,-0.11143,8e-05,12.93703]
[1778527001731,35.71,81872.84,0.1,-0.11192,8e-05,12.9763]
[1778527003464,35.71,81872.84,0.1,-0.11192,8e-05,12.9763]
[1778527003509,35.71,81868.36,0.1,-0.11227,8e-05,13.00471]
[1778527004064,35.71,81868.36,0.1,-0.11227,8e-05,13.00471]
[1778527007444,35.71,81867.11,0.1,-0.11237,8e-05,13.01271]
[1778527008415,35.71,81865.32,0.1,-0.11251,8e-05,13.02405]
[1778527008778,35.71,81865.32,0.1,-0.11251,8e-05,13.02405]
[1778527008838,35.71,81865.15,0.1,-0.11252,8e-05,13.02515]
[1778527013564,35.71,81858.9,0.1,-0.11301,8e-05,13.06468]
[1778527016226,35.71,81858.41,0.1,-0.11305,8e-05,13.06765]
[1778527016935,35.71,81861.18,0.1,-0.11283,8e-05,13.04998]
[1778527019579,35.71,81862.95,0.1,-0.11269,8e-05,13.03875]
[1778527019596,35.71,81860.0,0.1,-0.11292,8e-05,13.05744]
[1778527024841,35.71,81860.07,0.1,-0.11291,8e-05,13.05693]
[1778527030623,35.71,81859.3,0.1,-0.11297,8e-05,13.06154]
[1778527031456,35.71,81859.3,0.1,-0.11297,8e-05,13.06154]
[1778527031631,35.71,81858.85,0.1,-0.11301,8e-05,13.06437]
[1778527033057,35.71,81858.85,0.1,-0.11301,8e-05,13.06437]
[1778527033642,35.71,81864.05,0.1,-0.1126,8e-05,13.0314]
[1778527033651,35.71,81864.05,0.1,-0.1126,8e-05,13.0314]
[1778527033878,35.71,81864.05,0.1,-0.1126,8e-05,13.0314]
[1778527033884,35.71,81864.05,0.1,-0.1126,8e-05,13.0314]
[1778527037202,35.71,81868.92,0.1,-0.11222,8e-05,13.00072]
[1778527037949,35.71,81868.92,0.1,-0.11222,8e-05,13.00072]
[1778527038546,35.71,81858.84,0.1,-0.11301,8e-05,13.06477]
[1778527038681,35.71,81858.84,0.1,-0.11301,8e-05,13.06477]
[1778527040693,35.71,81844.86,0.1,-0.11412,8e-05,13.15342]
[1778527045857,35.71,81842.74,0.1,-0.11428,8e-05,13.16641]
[1778527045895,35.71,81841.78,0.1,-0.11435,8e-05,13.17224]
[1778527048955,35.71,81842.08,0.1,-0.11433,8e-05,13.17019]
[1778527049055,35.71,81840.04,0.1,-0.11448,8e-05,13.18287]
[1778527050262,35.71,81840.04,0.1,-0.11448,8e-05,13.18287]
[1778527050923,35.71,81840.04,0.1,-0.11448,8e-05,13.18287]
[1778527058449,35.7,81840.41,0.1,-0.11441,8e-05,13.17504]
[1778527059778,35.7,81840.32,0.1,-0.11441,8e-05,13.17536]
[1778527059879,35.7,81839.62,0.1,-0.11447,8e-05,13.17968]
[1778527060354,35.7,81839.62,0.1,-0.11447,8e-05,13.17968]
[1778527060979,35.7,81839.62,0.1,-0.11447,8e-05,13.17968]
[1778527061734,35.7,81839.8,0.1,-0.11445,8e-05,13.17841]
[1778527063193,35.7,81839.53,0.1,-0.11447,8e-05,13.17988]
[1778527063406,35.7,81839.53,0.1,-0.11447,8e-05,13.17988]
[1778527063837,35.7,81839.53,0.1,-0.11447,8e-05,13.17988]
[1778527063921,35.7,81813.63,0.1,-0.11654,8e-05,13.34487]
[1778527064423,35.7,81813.63,0.1,-0.11654,8e-05,13.34487]
[1778527069896,35.7,81812.57,0.1,-0.1166,8e-05,13.34947]
[1778527070514,35.7,81812.57,0.1,-0.1166,8e-05,13.34947]
[1778527070554,35.7,81812.57,0.1,-0.1166,8e-05,13.34947]
[1778527070567,35.7,81812.57,0.1,-0.1166,8e-05,13.34947]
[1778527071100,35.7,81813.16,0.1,-0.11655,8e-05,13.34533]
[1778527071658,35.7,81813.16,0.1,-0.11655,8e-05,13.34533]
[1778527071910,35.7,81813.16,0.1,-0.11654,8e-05,13.34461]
[1778527076945,35.69,81814.19,0.1,-0.11644,8e-05,13.3362]
[1778527081981,35.69,81813.82,0.1,-0.11644,8e-05,13.33673]
[1778527083295,35.69,81813.5,0.1,-0.11647,8e-05,13.33841]
[1778527083436,35.69,81813.5,0.1,-0.11647,8e-05,13.33841]
[1778527084263,35.69,81813.19,0.1,-0.11648,8e-05,13.33967]
[1778527085003,35.69,81816.73,0.1,-0.1162,8e-05,13.31708]
[1778527090044,35.68,81825.07,0.1,-0.11551,8e-05,13.26242]
[1778527095080,35.68,81827.47,0.1,-0.1153,8e-05,13.2458]
[1778527097958,35.68,81828.12,0.1,-0.11524,8e-05,13.24113]
[1778527098101,35.68,81838.8,0.1,-0.11439,8e-05,13.17286]
[1778527098283,35.68,81838.8,0.1,-0.11439,8e-05,13.17286]
[1778527099108,35.68,81842.14,0.1,-0.11412,8e-05,13.15145]
[1778527099743,35.68,81842.14,0.1,-0.11412,8e-05,13.15145]
[1778527100957,35.68,81841.86,0.1,-0.11414,8e-05,13.15309]
[1778527100979,35.68,81841.86,0.1,-0.11414,8e-05,13.15309]
[1778527106743,35.68,81845.98,0.1,-0.11381,8e-05,13.12638]
[1778527107045,35.68,81845.98,0.1,-0.11381,8e-05,13.12638]
[1778527109576,35.68,81855.93,0.1,-0.11302,8e-05,13.06297]
[1778527109601,35.68,81855.93,0.1,-0.11302,8e-05,13.06297]
[1778527109662,35.68,81857.29,0.1,-0.11291,8e-05,13.05435]
[1778527114110,35.68,81864.82,0.1,-0.11229,8e-05,13.00234]
[1778527114210,35.68,81865.62,0.1,-0.11223,8e-05,12.99746]
[1778527119249,35.68,81865.62,0.1,-0.11223,8e-05,12.99794]
[1778527124283,35.68,81869.37,0.1,-0.11195,8e-05,12.97475]
[1778527129319,35.68,81870.18,0.1,-0.11188,8e-05,12.96919]
[1778527134354,35.68,81873.63,0.1,-0.11159,8e-05,12.94629]
[1778527137599,35.68,81873.02,0.1,-0.11164,8e-05,12.94977]
[1778527137619,35.68,81873.02,0.1,-0.11164,8e-05,12.94977]
[1778527137878,35.68,81873.56,0.1,-0.11159,8e-05,12.94615]
[1778527139534,35.68,81873.63,0.1,-0.11159,8e-05,12.94552]
[1778527144172,35.67,81881.7,0.1,-0.11094,8e-05,12.8933]
[1778527144179,35.67,81881.7,0.1,-0.11094,8e-05,12.8933]
[1778527144842,35.67,81891.57,0.1,-0.11017,8e-05,12.83012]
[1778527145537,35.67,81894.19,0.1,-0.10996,8e-05,12.81326]
[1778527145764,35.67,81894.19,0.1,-0.10996,8e-05,12.81326]
[1778527145862,35.67,81894.51,0.1,-0.10993,8e-05,12.81124]
[1778527146285,35.67,81894.51,0.1,-0.10993,8e-05,12.81124]
[1778527147129,35.67,81894.51,0.1,-0.10993,8e-05,12.81124]
[1778527151094,35.67,81902.64,0.1,-0.10929,8e-05,12.75888]
[1778527151182,35.67,81903.76,0.1,-0.1092,8e-05,12.75137]
[1778527151459,35.67,81903.76,0.1,-0.1092,8e-05,12.75137]
[1778527153883,35.67,81897.16,0.1,-0.10971,8e-05,12.79275]
[1778527153959,35.67,81891.58,0.1,-0.11014,8e-05,12.82768]
[1778527158532,35.66,81890.78,0.1,-0.11018,8e-05,12.83141]
[1778527158555,35.66,81890.78,0.1,-0.11018,8e-05,12.83141]
[1778527158920,35.66,81890.45,0.1,-0.1102,8e-05,12.83319]
[1778527159289,35.66,81890.45,0.1,-0.1102,8e-05,12.83319]
[1778527159976,35.66,81890.45,0.1,-0.1102,8e-05,12.83319]
[1778527159995,35.66,81873.52,0.1,-0.11152,8e-05,12.93992]
[1778527163912,35.66,81864.87,0.1,-0.11219,8e-05,12.99449]
[1778527171615,35.65,81863.39,0.1,-0.11223,8e-05,12.99522]
[1778527178073,35.65,81865.65,0.1,-0.112,8e-05,12.97721]
[1778527183699,35.64,81871.83,0.1,-0.11149,8e-05,12.9354]
[1778527188734,35.64,81871.81,0.1,-0.11146,8e-05,12.93305]
[1778527193116,35.64,81870.74,0.1,-0.11153,8e-05,12.9383]
[1778527193217,35.63,81871.45,0.1,-0.11146,8e-05,12.93278]
[1778527198124,35.63,81872.27,0.1,-0.11138,8e-05,12.92607]
[1778527198213,35.63,81872.94,0.1,-0.11131,8e-05,12.92083]
[1778527198756,35.63,81872.94,0.1,-0.11131,8e-05,12.92083]
[1778527199954,35.63,81872.94,0.1,-0.11131,8e-05,12.92083]
[1778527201648,35.63,81873.65,0.1,-0.11124,8e-05,12.91535]
[1778527202045,35.62,81874.0,0.1,-0.1112,8e-05,12.91216]
[1778527203477,35.62,81876.01,0.1,-0.11104,8e-05,12.89895]
[1778527203484,35.62,81876.01,0.1,-0.11104,8e-05,12.89895]
[1778527204090,35.62,81876.01,0.1,-0.11104,8e-05,12.89895]
[1778527207328,35.62,81886.15,0.1,-0.11024,8e-05,12.8335]
[1778527208210,35.62,81889.61,0.1,-0.10996,8e-05,12.8109]
[1778527214070,35.62,81891.78,0.1,-0.10977,8e-05,12.7955]
[1778527214171,35.62,81893.26,0.1,-0.10965,8e-05,12.78581]
[1778527215662,35.61,81896.42,0.1,-0.1094,8e-05,12.76521]
[1778527217600,35.61,81902.72,0.1,-0.10891,8e-05,12.72517]
[1778527217610,35.61,81902.72,0.1,-0.10891,8e-05,12.72517]
[1778527217937,35.61,81909.24,0.1,-0.10841,8e-05,12.68408]
[1778527218974,35.61,81909.24,0.1,-0.10841,8e-05,12.68408]
[1778527220778,35.61,81909.22,0.1,-0.10841,8e-05,12.68362]
[1778527222802,35.61,81909.91,0.1,-0.10835,8e-05,12.67893]
[1778527223354,35.61,81909.21,0.1,-0.1084,8e-05,12.68334]
[1778527223365,35.61,81909.21,0.1,-0.1084,8e-05,12.68334]
[1778527224102,35.61,81909.21,0.1,-0.1084,8e-05,12.68334]
[1778527224657,35.61,81909.11,0.1,-0.10841,8e-05,12.68365]
[1778527224832,35.61,81909.11,0.1,-0.10841,8e-05,12.68365]
[1778527225992,35.61,81909.11,0.1,-0.10841,8e-05,12.68365]
[1778527226871,35.61,81911.56,0.1,-0.10822,8e-05,12.66791]
[1778527229460,35.61,81912.01,0.1,-0.10818,8e-05,12.66468]
[1778527233473,35.61,81917.52,0.1,-0.10772,8e-05,12.62532]
[1778527234525,35.61,81915.14,0.1,-0.1079,8e-05,12.64022]
[1778527234531,35.61,81915.14,0.1,-0.1079,8e-05,12.64022]
[1778527235061,35.61,81915.14,0.1,-0.1079,8e-05,12.64022]
[1778527235938,35.61,81907.25,0.1,-0.1085,8e-05,12.68979]
[1778527236453,35.61,81907.25,0.1,-0.1085,8e-05,12.68979]
[1778527237072,35.61,81904.58,0.1,-0.10871,8e-05,12.70629]
[1778527238395,35.61,81903.18,0.1,-0.10881,8e-05,12.71492]
[1778527238709,35.61,81903.18,0.1,-0.10881,8e-05,12.71492]
[1778527244222,35.61,81893.91,0.1,-0.10951,8e-05,12.77223]
[1778527244224,35.61,81891.34,0.1,-0.10971,8e-05,12.78821]
[1778527244869,35.61,81891.34,0.1,-0.10971,8e-05,12.78821]
[1778527245129,35.61,81891.34,0.1,-0.1097,8e-05,12.78794]
[1778527246115,35.61,81891.34,0.1,-0.1097,8e-05,12.78794]
[1778527246215,35.6,81891.74,0.1,-0.10967,8e-05,12.78488]
[1778527248165,35.6,81891.74,0.1,-0.10967,8e-05,12.78488]
[1778527248254,35.6,81886.64,0.1,-0.11006,8e-05,12.8166]
[1778527252180,35.6,81875.07,0.1,-0.11094,8e-05,12.88837]
[1778527257218,35.6,81876.79,0.1,-0.11079,8e-05,12.87596]
[1778527262253,35.59,81874.1,0.1,-0.11097,8e-05,12.89113]
[1778527264160,35.59,81871.81,0.1,-0.11114,8e-05,12.90485]
[1778527265418,35.59,81866.26,0.1,-0.11157,8e-05,12.93963]
[1778527267439,35.59,81866.33,0.1,-0.11155,8e-05,12.9378]
[1778527273149,35.59,81867.8,0.1,-0.11141,8e-05,12.92665]
[1778527278784,35.58,81871.62,0.1,-0.11108,8e-05,12.89926]
[1778527280013,35.58,81871.62,0.1,-0.11108,8e-05,12.89926]
[1778527280052,35.58,81872.96,0.1,-0.11097,8e-05,12.89034]
[1778527285414,35.58,81872.0,0.1,-0.11102,8e-05,12.89435]
[1778527290578,35.57,81873.28,0.1,-0.1109,8e-05,12.88464]
[1778527295384,35.57,81867.1,0.1,-0.11132,8e-05,12.91732]
[1778527296349,35.57,81867.1,0.1,-0.11132,8e-05,12.91732]
[1778527297121,35.57,81861.58,0.1,-0.11175,8e-05,12.95176]
[1778527302534,35.56,81858.1,0.1,-0.11201,8e-05,12.97284]
[1778527307886,35.56,81858.81,0.1,-0.11194,8e-05,12.9674]
[1778527308305,35.56,81858.81,0.1,-0.11194,8e-05,12.9674]
[1778527309034,35.56,81867.15,0.1,-0.11128,8e-05,12.91402]
[1778527310831,35.56,81867.16,0.1,-0.11128,8e-05,12.9138]
[1778527316637,35.56,81865.85,0.1,-0.11137,8e-05,12.921]
[1778527321923,35.56,81865.98,0.1,-0.11135,8e-05,12.91951]
[1778527327713,35.56,81866.05,0.1,-0.11133,8e-05,12.91783]
[1778527333755,35.55,81866.14,0.1,-0.11131,8e-05,12.91618]
[1778527339204,35.55,81840.23,0.1,-0.11334,8e-05,13.07991]
[1778527340259,35.55,81840.23,0.1,-0.11334,8e-05,13.07991]
[1778527340278,35.55,81840.23,0.1,-0.11334,8e-05,13.07991]
[1778527340319,35.55,81839.57,0.1,-0.11339,8e-05,13.08403]
[1778527344606,35.55,81838.68,0.1,-0.11346,8e-05,13.0894]
[1778527344843,35.55,81837.26,0.1,-0.11357,8e-05,13.09836]
[1778527349155,35.55,81835.12,0.1,-0.11374,8e-05,13.11166]
[1778527349274,35.55,81833.9,0.1,-0.11383,8e-05,13.11918]
[1778527350697,35.55,81833.78,0.1,-0.11384,8e-05,13.11994]
[1778527350720,35.55,81833.78,0.1,-0.11384,8e-05,13.11994]
[1778527350875,35.55,81831.5,0.1,-0.11402,8e-05,13.13435]
[1778527355910,35.55,81827.95,0.1,-0.11426,8e-05,13.15173]
[1778527360856,35.55,81831.72,0.1,-0.11395,8e-05,13.12695]
[1778527360954,35.55,81831.21,0.1,-0.11399,8e-05,13.13005]
[1778527366987,35.54,81835.05,0.1,-0.11367,8e-05,13.10467]
[1778527372318,35.54,81834.15,0.1,-0.11374,8e-05,13.10986]
[1778527373709,35.54,81836.25,0.1,-0.11357,8e-05,13.09618]
[1778527373726,35.54,81836.25,0.1,-0.11357,8e-05,13.09618]
[1778527374036,35.54,81835.22,0.1,-0.11365,8e-05,13.10262]
[1778527376117,35.54,81837.09,0.1,-0.1135,8e-05,13.09055]
[1778527376207,35.54,81842.74,0.1,-0.11305,8e-05,13.0544]
[1778527380974,35.54,81849.82,0.1,-0.11248,8e-05,13.00902]
[1778527381118,35.54,81853.61,0.1,-0.11218,8e-05,12.9849]
[1778527382020,35.54,81853.61,0.1,-0.11218,8e-05,12.9849]
[1778527386002,35.54,81859.69,0.1,-0.11169,8e-05,12.94504]
[1778527389945,35.54,81860.34,0.1,-0.11163,8e-05,12.93997]
[1778527390197,35.54,81860.34,0.1,-0.11163,8e-05,12.93997]
[1778527390412,35.54,81860.34,0.1,-0.11163,8e-05,12.93997]
[1778527390458,35.54,81878.87,0.1,-0.11018,8e-05,12.82217]
[1778527390840,35.54,81878.87,0.1,-0.11018,8e-05,12.82217]
[1778527391328,35.54,81878.87,0.1,-0.11018,8e-05,12.82217]
[1778527391334,35.54,81908.4,0.1,-0.10789,8e-05,12.63476]
[1778527392085,35.54,81908.4,0.1,-0.10789,8e-05,12.63476]
[1778527392176,35.54,81914.02,0.1,-0.10746,8e-05,12.59899]
[1778527392965,35.54,81914.02,0.1,-0.10746,8e-05,12.59899]
[1778527393448,35.53,81917.47,0.1,-0.10719,8e-05,12.57718]
[1778527397409,35.53,81917.44,0.1,-0.10719,8e-05,12.57732]
[1778527403046,35.53,81915.9,0.1,-0.10731,8e-05,12.58691]
[1778527404508,35.53,81915.05,0.1,-0.10737,8e-05,12.59219]
[1778527405082,35.53,81915.05,0.1,-0.10737,8e-05,12.59219]
[1778527405480,35.53,81906.51,0.1,-0.10803,8e-05,12.64597]
[1778527407480,35.53,81906.51,0.1,-0.10803,8e-05,12.64592]
[1778527407555,35.53,81906.51,0.1,-0.10803,8e-05,12.64592]
[1778527407664,35.53,81906.51,0.1,-0.10803,8e-05,12.64592]
[1778527408226,35.53,81900.25,0.1,-0.10851,8e-05,12.68529]
[1778527408359,35.53,81992.3,0.1,-0.10159,7e-05,12.10859]
[1778527408943,35.53,81992.3,0.1,-0.10159,7e-05,12.10859]
[1778527409495,35.53,81992.3,0.1,-0.10159,7e-05,12.10859]
[1778527409325,35.53,81990.88,0.1,-0.1017,7e-05,12.11741]
[1778527409869,35.53,81990.88,0.1,-0.1017,7e-05,12.11741]
[1778527410453,35.53,81990.88,0.1,-0.1017,7e-05,12.11741]
[1778527410489,35.53,82047.18,0.1,-0.09762,7e-05,11.76904]
[1778527411981,35.53,82047.18,0.1,-0.0976,7e-05,11.76508]
[1778527412341,35.53,82054.41,0.1,-0.09709,7e-05,11.72119]
[1778527414355,35.54,82068.3,0.1,-0.09612,7e-05,11.6369]
[1778527414960,35.54,82068.3,0.1,-0.09612,7e-05,11.6369]
[1778527417946,35.54,82078.15,0.1,-0.09544,7e-05,11.57782]
[1778527420988,35.54,82071.9,0.1,-0.09589,7e-05,11.61712]
[1778527421169,35.54,82071.9,0.1,-0.09589,7e-05,11.61712]
[1778527421880,35.54,82070.72,0.1,-0.09598,7e-05,11.62467]
[1778527422470,35.54,82070.66,0.1,-0.09599,7e-05,11.62541]
[1778527427520,35.54,82068.56,0.1,-0.09615,7e-05,11.63978]
[1778527431964,35.55,82069.8,0.1,-0.09609,7e-05,11.63415]
[1778527432485,35.55,82069.73,0.1,-0.09613,7e-05,11.63786]
[1778527437522,35.58,82065.57,0.1,-0.09659,7e-05,11.67851]
[1778527443244,35.63,82065.4,0.1,-0.09689,7e-05,11.70534]
[1778527446187,35.66,82066.86,0.1,-0.09697,7e-05,11.7127]
[1778527446550,35.67,82067.17,0.1,-0.09701,7e-05,11.71619]
[1778527446690,35.67,82067.17,0.1,-0.09701,7e-05,11.71619]
[1778527448213,35.68,82067.47,0.1,-0.09705,7e-05,11.71969]
[1778527449920,35.69,82062.32,0.1,-0.09748,7e-05,11.7564]
[1778527450112,35.69,82062.32,0.1,-0.09748,7e-05,11.7564]
[1778527451925,35.7,82063.34,0.1,-0.09746,7e-05,11.75543]
[1778527456176,35.7,82062.06,0.1,-0.09758,7e-05,11.76555]
[1778527461688,35.71,82055.18,0.1,-0.0981,7e-05,11.81038]
[1778527466723,35.71,82055.32,0.1,-0.09811,7e-05,11.81134]
[1778527468031,35.71,82055.32,0.1,-0.09811,7e-05,11.81134]
[1778527468511,35.71,82055.32,0.1,-0.09811,7e-05,11.81134]
[1778527468070,35.71,82054.81,0.1,-0.09815,7e-05,11.81483]
[1778527468737,35.71,82054.81,0.1,-0.09815,7e-05,11.8152]
[1778527473772,35.72,82047.88,0.1,-0.09863,7e-05,11.85498]
[1778527480218,35.72,82045.06,0.1,-0.09885,7e-05,11.87317]
[1778527484300,35.72,82045.7,0.1,-0.09882,7e-05,11.87095]
[1778527484393,35.72,82045.08,0.1,-0.09887,7e-05,11.87502]
[1778527485041,35.72,82045.08,0.1,-0.09887,7e-05,11.87502]
[1778527485080,35.72,82046.61,0.1,-0.09876,7e-05,11.86592]
[1778527486172,35.72,82046.61,0.1,-0.09876,7e-05,11.86592]
[1778527486176,35.72,82046.69,0.1,-0.09876,7e-05,11.86572]
[1778527488018,35.72,82046.69,0.1,-0.09876,7e-05,11.86601]
[1778527488119,35.72,82044.69,0.1,-0.09891,7e-05,11.87855]
[1778527493913,35.73,82044.25,0.1,-0.09898,7e-05,11.88449]
[1778527498948,35.73,82045.56,0.1,-0.09892,7e-05,11.87981]
[1778527503985,35.74,82043.25,0.1,-0.09912,7e-05,11.89727]
[1778527510421,35.75,82045.32,0.1,-0.09902,7e-05,11.88849]
[1778527516075,35.76,82045.51,0.1,-0.09905,7e-05,11.89124]
[1778527516937,35.76,82045.51,0.1,-0.09905,7e-05,11.89124]
[1778527518853,35.76,82040.61,0.1,-0.09942,7e-05,11.92253]
[1778527520850,35.76,82038.87,0.1,-0.09955,7e-05,11.93435]
[1778527526146,35.77,82041.61,0.1,-0.0994,7e-05,11.92104]
[1778527528811,35.77,82042.05,0.1,-0.09938,7e-05,11.91951]
[1778527533910,35.77,82042.75,0.1,-0.09933,7e-05,11.9138]
[1778527538825,35.78,82044.36,0.1,-0.09925,7e-05,11.90689]
[1778527539229,35.78,82044.36,0.1,-0.09925,7e-05,11.90689]
[1778527546286,35.79,82042.87,0.1,-0.09941,7e-05,11.92053]
[1778527551322,35.79,82039.7,0.1,-0.09967,7e-05,11.94263]
[1778527556356,35.8,82040.32,0.1,-0.09965,7e-05,11.94139]
[1778527561393,35.8,82040.06,0.1,-0.0997,7e-05,11.94559]
[1778527566402,35.81,82039.27,0.1,-0.09979,7e-05,11.95357]
[1778527571462,35.82,82039.49,0.1,-0.09982,7e-05,11.95633]
[1778527576498,35.82,82039.56,0.1,-0.09986,7e-05,11.95993]
[1778527581555,35.83,82039.81,0.1,-0.09986,7e-05,11.95999]
[1778527589590,35.84,82038.14,0.1,-0.10008,7e-05,11.9788]
[1778527594297,35.85,82037.09,0.1,-0.10015,7e-05,11.98324]
[1778527594364,35.85,82037.09,0.1,-0.10015,7e-05,11.98324]
[1778527594585,35.85,82037.09,0.1,-0.10015,7e-05,11.98324]
[1778527594624,35.85,82035.47,0.1,-0.10029,7e-05,11.99471]
[1778527594756,35.85,82035.47,0.1,-0.10029,7e-05,11.99471]
[1778527594874,35.85,82035.47,0.1,-0.10029,7e-05,11.99471]
[1778527595631,35.85,82001.61,0.1,-0.10275,7e-05,12.2038]
[1778527596121,35.85,82001.61,0.1,-0.10275,7e-05,12.2038]
[1778527596638,35.85,81993.84,0.1,-0.10333,7e-05,12.25224]
[1778527597399,35.85,81993.84,0.1,-0.10333,7e-05,12.25224]
[1778527597646,35.85,81993.4,0.1,-0.10337,7e-05,12.25534]
[1778527602646,35.86,81995.39,0.1,-0.10324,7e-05,12.24464]
[1778527602652,35.86,81995.39,0.1,-0.10324,7e-05,12.24464]
[1778527607712,35.86,81994.26,0.1,-0.10335,7e-05,12.25424]
[1778527611945,35.86,81991.05,0.1,-0.10361,7e-05,12.27588]
[1778527612017,35.86,81991.05,0.1,-0.10361,7e-05,12.27588]
[1778527612029,35.86,81991.05,0.1,-0.10361,7e-05,12.27588]
[1778527612068,35.86,81991.05,0.1,-0.10361,7e-05,12.27588]
[1778527612106,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527612783,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527612788,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527612809,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527613087,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527613094,35.86,81990.65,0.1,-0.10364,7e-05,12.2788]
[1778527613418,35.87,81988.54,0.1,-0.1038,7e-05,12.2923]
[1778527616450,35.87,81987.94,0.1,-0.10386,7e-05,12.29686]
[1778527616475,35.87,81987.94,0.1,-0.10386,7e-05,12.29686]
[1778527616857,35.87,81991.33,0.1,-0.10361,7e-05,12.27632]
[1778527618909,35.87,81982.92,0.1,-0.10424,7e-05,12.3292]
[1778527619006,35.87,81968.58,0.1,-0.10531,7e-05,12.41838]
[1778527621457,35.87,81968.58,0.1,-0.10532,7e-05,12.41863]
[1778527621557,35.87,81968.58,0.1,-0.10532,7e-05,12.41863]
[1778527621892,35.87,81966.89,0.1,-0.10544,7e-05,12.42938]
[1778527622523,35.87,81961.78,0.1,-0.10583,7e-05,12.46135]
[1778527626103,35.87,81955.41,0.1,-0.10631,8e-05,12.50139]
[1778527629105,35.87,81951.28,0.1,-0.10662,8e-05,12.52739]
[1778527629863,35.87,81953.71,0.1,-0.10644,8e-05,12.51232]
[1778527629978,35.87,81953.71,0.1,-0.10644,8e-05,12.51232]
[1778527631222,35.87,81955.13,0.1,-0.10634,8e-05,12.50356]
[1778527631273,35.87,81947.69,0.1,-0.1069,8e-05,12.55031]
[1778527633178,35.87,81947.08,0.1,-0.10695,8e-05,12.55448]
[1778527633201,35.88,81946.21,0.1,-0.10702,8e-05,12.56027]
[1778527639629,35.88,81944.54,0.1,-0.10717,8e-05,12.57238]
[1778527639704,35.88,81943.32,0.1,-0.10726,8e-05,12.58034]
[1778527639925,35.88,81943.32,0.1,-0.10726,8e-05,12.58034]
[1778527641212,35.88,81939.85,0.1,-0.10753,8e-05,12.60232]
[1778527647721,35.88,81928.6,0.1,-0.1084,8e-05,12.67394]
[1778527648634,35.88,81928.0,0.1,-0.10845,8e-05,12.67805]
[1778527649349,35.88,81928.0,0.1,-0.10845,8e-05,12.67805]
[1778527649681,35.88,81928.0,0.1,-0.10845,8e-05,12.67805]
[1778527649707,35.88,81929.83,0.1,-0.10832,8e-05,12.66712]
[1778527651375,35.89,81929.83,0.1,-0.10832,8e-05,12.66764]
[1778527655640,35.89,81927.81,0.1,-0.10845,8e-05,12.67635]
[1778527655743,35.89,81926.64,0.1,-0.10854,8e-05,12.68348]
[1778527656380,35.89,81908.33,0.1,-0.10994,8e-05,12.79794]
[1778527662389,35.89,81902.24,0.1,-0.11043,8e-05,12.83758]
[1778527662816,35.89,81911.18,0.1,-0.10974,8e-05,12.78181]
[1778527663455,35.89,81911.18,0.1,-0.10974,8e-05,12.78181]
[1778527671138,35.89,81909.98,0.1,-0.10986,8e-05,12.79163]
[1778527672066,35.89,81910.74,0.1,-0.10981,8e-05,12.78718]
[1778527672278,35.89,81910.74,0.1,-0.10981,8e-05,12.78718]
[1778527672970,35.89,81905.21,0.1,-0.11023,8e-05,12.82216]
[1778527673189,35.89,81905.21,0.1,-0.11024,8e-05,12.82243]
[1778527678677,35.9,81900.38,0.1,-0.11062,8e-05,12.8536]
[1778527679913,35.9,81899.85,0.1,-0.11067,8e-05,12.85734]
[1778527680508,35.9,81899.85,0.1,-0.11067,8e-05,12.85734]
[1778527680517,35.9,81899.85,0.1,-0.11067,8e-05,12.85734]
[1778527680604,35.9,81893.31,0.1,-0.11118,8e-05,12.89862]
[1778527681085,35.9,81893.31,0.1,-0.11118,8e-05,12.89862]
[1778527681625,35.9,81886.8,0.1,-0.11168,8e-05,12.93968]
[1778527683801,35.9,81890.33,0.1,-0.11141,8e-05,12.91767]
[1778527683812,35.9,81890.33,0.1,-0.11141,8e-05,12.91767]
[1778527683874,35.9,81890.33,0.1,-0.11141,8e-05,12.91767]
[1778527689884,35.9,81896.88,0.1,-0.11091,8e-05,12.87744]
[1778527690308,35.9,81899.45,0.1,-0.11072,8e-05,12.86149]
[1778527694029,35.9,81900.41,0.1,-0.11065,8e-05,12.85603]
[1778527694797,35.9,81894.51,0.1,-0.11111,8e-05,12.89326]
[1778527696994,35.9,81887.55,0.1,-0.11165,8e-05,12.93721]
[1778527697675,35.9,81887.55,0.1,-0.11165,8e-05,12.93721]
[1778527703408,35.9,81893.14,0.1,-0.11122,8e-05,12.90245]
[1778527704176,35.9,81893.64,0.1,-0.11118,8e-05,12.89937]
[1778527704716,35.9,81893.64,0.1,-0.11118,8e-05,12.89937]
[1778527714476,35.91,81893.26,0.1,-0.1112,8e-05,12.8986]
[1778527718993,35.91,81893.76,0.1,-0.11116,8e-05,12.89594]
[1778527719076,35.91,81893.76,0.1,-0.11116,8e-05,12.89594]
[1778527722122,35.91,81888.72,0.1,-0.11156,8e-05,12.92797]
[1778527722932,35.91,81887.99,0.1,-0.11162,8e-05,12.93263]
[1778527728574,35.91,81887.62,0.1,-0.11165,8e-05,12.93511]
[1778527733610,35.91,81887.93,0.1,-0.11163,8e-05,12.93331]
[1778527737333,35.91,81888.99,0.1,-0.11154,8e-05,12.92674]
[1778527739383,35.91,81884.8,0.1,-0.11187,8e-05,12.95315]
[1778527740834,35.91,81884.8,0.1,-0.11187,8e-05,12.95315]
[1778527742930,35.91,81884.28,0.1,-0.11191,8e-05,12.95639]
[1778527745695,35.91,81871.59,0.1,-0.1129,8e-05,13.0362]
[1778527745942,35.91,81871.59,0.1,-0.1129,8e-05,13.0362]
[1778527745970,35.91,81871.59,0.1,-0.1129,8e-05,13.0362]
[1778527746799,35.91,81871.59,0.1,-0.1129,8e-05,13.0362]
[1778527746703,35.91,81870.69,0.1,-0.11297,8e-05,13.04174]
[1778527747715,35.91,81864.34,0.1,-0.11347,8e-05,13.08165]
[1778527750871,35.91,81864.42,0.1,-0.11345,8e-05,13.08061]
[1778527756772,35.9,81860.54,0.1,-0.11375,8e-05,13.10414]
[1778527759259,35.9,81859.58,0.1,-0.11382,8e-05,13.10989]
[1778527761146,35.9,81875.17,0.1,-0.11259,8e-05,13.01132]
[1778527762971,35.9,81878.9,0.1,-0.1123,8e-05,12.98785]
[1778527763388,35.9,81878.9,0.1,-0.1123,8e-05,12.98785]
[1778527764793,35.9,81880.75,0.1,-0.11216,8e-05,12.97624]
[1778527764850,35.9,81882.84,0.1,-0.112,8e-05,12.96314]
[1778527769153,35.9,81887.31,0.1,-0.11165,8e-05,12.93537]
[1778527775581,35.91,81889.28,0.1,-0.11147,8e-05,12.91925]
[1778527775674,35.91,81885.83,0.1,-0.11175,8e-05,12.94119]
[1778527780940,35.91,81878.42,0.1,-0.11233,8e-05,12.98814]
[1778527786085,35.91,81880.6,0.1,-0.11216,8e-05,12.9745]
[1778527786093,35.91,81880.6,0.1,-0.11216,8e-05,12.9745]
[1778527786551,35.91,81883.96,0.1,-0.1119,8e-05,12.95339]
[1778527792118,35.91,81887.72,0.1,-0.11161,8e-05,12.93014]
[1778527798392,35.91,81896.98,0.1,-0.1109,8e-05,12.87279]
[1778527798397,35.91,81896.98,0.1,-0.1109,8e-05,12.87279]
[1778527798466,35.91,81897.35,0.1,-0.11087,8e-05,12.87065]
[1778527800920,35.91,81899.82,0.1,-0.11069,8e-05,12.85554]
[1778527801080,35.91,81901.77,0.1,-0.11054,8e-05,12.84353]
[1778527806115,35.91,81893.02,0.1,-0.11123,8e-05,12.89928]
[1778527811150,35.91,81892.67,0.1,-0.11126,8e-05,12.90217]
[1778527816186,35.92,81903.28,0.1,-0.11045,8e-05,12.83664]
[1778527820605,35.92,81908.54,0.1,-0.11006,8e-05,12.8045]
[1778527820774,35.92,81902.76,0.1,-0.11051,8e-05,12.841]
[1778527821163,35.92,81902.76,0.1,-0.11051,8e-05,12.841]
[1778527821264,35.92,81887.18,0.1,-0.11171,8e-05,12.93882]
[1778527822843,35.92,81887.18,0.1,-0.11171,8e-05,12.93882]
[1778527822854,35.92,81887.18,0.1,-0.11171,8e-05,12.93882]
[1778527822875,35.92,81887.18,0.1,-0.11171,8e-05,12.93882]
[1778527822892,35.92,81884.61,0.1,-0.11192,8e-05,12.9553]
[1778527823958,35.92,81884.61,0.1,-0.11192,8e-05,12.95537]
[1778527828107,35.92,81886.4,0.1,-0.11178,8e-05,12.94439]
[1778527828269,35.92,81886.4,0.1,-0.11178,8e-05,12.94446]
[1778527829108,35.92,81886.4,0.1,-0.11178,8e-05,12.94446]
[1778527829687,35.92,81883.19,0.1,-0.11204,8e-05,12.96471]
[1778527834935,35.92,81885.6,0.1,-0.11182,8e-05,12.94537]
[1778527835087,35.92,81886.26,0.1,-0.11177,8e-05,12.94128]
[1778527836084,35.92,81890.91,0.1,-0.11141,8e-05,12.9121]
[1778527841363,35.92,81895.07,0.1,-0.11109,8e-05,12.88671]
[1778527846395,35.92,81896.21,0.1,-0.11101,8e-05,12.88027]
[1778527852841,35.92,81896.3,0.1,-0.11102,8e-05,12.88053]
[1778527853741,35.92,81896.3,0.1,-0.11102,8e-05,12.88053]
[1778527854350,35.92,81893.78,0.1,-0.11121,8e-05,12.89649]
[1778527856224,35.92,81893.05,0.1,-0.11127,8e-05,12.9013]
[1778527856729,35.92,81892.59,0.1,-0.11131,8e-05,12.90429]
[1778527857757,35.92,81892.59,0.1,-0.11131,8e-05,12.90429]
[1778527857858,35.93,81888.66,0.1,-0.11162,8e-05,12.92908]
[1778527862439,35.93,81891.46,0.1,-0.1114,8e-05,12.91178]
[1778527862473,35.93,81891.46,0.1,-0.1114,8e-05,12.91178]
[1778527867543,35.93,81902.35,0.1,-0.11057,8e-05,12.84406]
[1778527868643,35.93,81902.35,0.1,-0.11057,8e-05,12.84406]
[1778527869309,35.93,81902.17,0.1,-0.11058,8e-05,12.84539]
[1778527869557,35.93,81902.02,0.1,-0.1106,8e-05,12.84652]
[1778527874782,35.93,81906.35,0.1,-0.11027,8e-05,12.82026]
[1778527876703,35.93,81902.54,0.1,-0.11057,8e-05,12.8446]
[1778527876802,35.93,81902.06,0.1,-0.11061,8e-05,12.8478]
[1778527881889,35.93,81901.69,0.1,-0.11065,8e-05,12.85082]
[1778527885491,35.93,81900.64,0.1,-0.11074,8e-05,12.85804]
[1778527885498,35.93,81900.64,0.1,-0.11074,8e-05,12.85804]
[1778527885672,35.93,81904.58,0.1,-0.11044,8e-05,12.83348]
[1778527886848,35.93,81904.58,0.1,-0.11044,8e-05,12.83348]
[1778527886920,35.93,81917.52,0.1,-0.10944,8e-05,12.75265]
[1778527888885,35.93,81917.52,0.1,-0.10945,8e-05,12.75291]
[1778527889149,35.93,81920.29,0.1,-0.10924,8e-05,12.73588]
[1778527894965,35.93,81926.27,0.1,-0.10874,8e-05,12.69323]
[1778527896180,35.93,81916.55,0.1,-0.10948,8e-05,12.75368]
[1778527896188,35.93,81916.55,0.1,-0.10948,8e-05,12.75368]
[1778527897541,35.93,81916.67,0.1,-0.10947,8e-05,12.75287]
[1778527898985,35.93,81915.98,0.1,-0.10952,8e-05,12.75749]
[1778527906361,35.93,81912.73,0.1,-0.10979,8e-05,12.77882]
[1778527908041,35.93,81914.95,0.1,-0.10962,8e-05,12.76491]
[1778527913469,35.94,81920.73,0.1,-0.10918,8e-05,12.72898]
[1778527914907,35.94,81920.7,0.1,-0.10918,8e-05,12.72921]
[1778527915269,35.94,81920.42,0.1,-0.1092,8e-05,12.731]
[1778527916071,35.94,81919.77,0.1,-0.10925,8e-05,12.73546]
[1778527916544,35.94,81919.77,0.1,-0.10925,8e-05,12.73546]
[1778527917192,35.94,81920.28,0.1,-0.10922,8e-05,12.73267]
[1778527917899,35.94,81919.92,0.1,-0.10925,8e-05,12.73532]
[1778527918320,35.94,81919.92,0.1,-0.10925,8e-05,12.73532]
[1778527918907,35.94,81919.5,0.1,-0.10929,8e-05,12.73834]
[1778527919099,35.94,81919.5,0.1,-0.10929,8e-05,12.73834]
[1778527919229,35.94,81919.5,0.1,-0.10929,8e-05,12.73834]
[1778527919336,35.94,81919.5,0.1,-0.10929,8e-05,12.73834]
[1778527924949,35.94,81912.83,0.1,-0.10983,8e-05,12.78223]
[1778527929985,35.95,81912.79,0.1,-0.10985,8e-05,12.78416]
[1778527935020,35.95,81912.17,0.1,-0.10991,8e-05,12.78937]
[1778527940054,35.95,81911.64,0.1,-0.10995,8e-05,12.7926]
[1778527945089,35.95,81907.27,0.1,-0.1103,8e-05,12.82113]
[1778527950125,35.95,81908.57,0.1,-0.11022,8e-05,12.81448]
[1778527955158,35.96,81905.8,0.1,-0.11042,8e-05,12.82902]
[1778527960194,35.96,81905.31,0.1,-0.11048,8e-05,12.83354]
[1778527965230,35.96,81904.93,0.1,-0.11051,8e-05,12.83627]
[1778527971272,35.96,81908.76,0.1,-0.11024,8e-05,12.81421]
[1778527976308,35.97,81907.44,0.1,-0.11036,8e-05,12.82373]
[1778527983764,35.97,81907.54,0.1,-0.11036,8e-05,12.82426]
[1778527989884,35.97,81907.07,0.1,-0.1104,8e-05,12.82705]
[1778527989954,35.97,81907.18,0.1,-0.11039,8e-05,12.8263]
[1778527991067,35.97,81907.18,0.1,-0.11039,8e-05,12.8263]
[1778527996447,35.97,81897.07,0.1,-0.11118,8e-05,12.89092]
[1778527998431,35.97,81896.22,0.1,-0.11125,8e-05,12.89645]
[1778527998501,35.97,81897.78,0.1,-0.11113,8e-05,12.88686]
[1778527999976,35.97,81897.78,0.1,-0.11113,8e-05,12.88686]
[1778528000058,35.97,81894.73,0.1,-0.11137,8e-05,12.90618]
[1778528005510,35.97,81884.33,0.1,-0.11219,8e-05,12.97192]
[1778528010620,35.97,81884.68,0.1,-0.11216,8e-05,12.96989]
[1778528010649,35.97,81885.17,0.1,-0.11212,8e-05,12.96686]
[1778528016587,35.97,81888.79,0.1,-0.11181,8e-05,12.94005]
[1778528021622,35.97,81889.35,0.1,-0.11177,8e-05,12.93689]
[1778528024844,35.97,81888.98,0.1,-0.1118,8e-05,12.93935]
[1778528024942,35.97,81888.8,0.1,-0.11182,8e-05,12.94054]
[1778528030686,35.97,81891.12,0.1,-0.11164,8e-05,12.92636]
[1778528035720,35.98,81891.57,0.1,-0.11161,8e-05,12.92389]
[1778528040894,35.98,81882.07,0.1,-0.11235,8e-05,12.98346]
[1778528041156,35.98,81882.07,0.1,-0.11235,8e-05,12.98346]
[1778528043092,35.97,81881.87,0.1,-0.11237,8e-05,12.98462]
[1778528050425,35.97,81871.87,0.1,-0.11314,8e-05,13.04661]
[1778528051203,35.97,81872.65,0.1,-0.11307,8e-05,13.04157]
[1778528053430,35.97,81871.77,0.1,-0.11314,8e-05,13.04684]
[1778528055270,35.97,81870.56,0.1,-0.11323,8e-05,13.0542]
[1778528056274,35.97,81870.18,0.1,-0.11326,8e-05,13.05646]
[1778528056865,35.97,81870.18,0.1,-0.11326,8e-05,13.05646]
[1778528056965,35.97,81875.45,0.1,-0.11284,8e-05,13.02316]
[1778528062875,35.97,81874.7,0.1,-0.1129,8e-05,13.02752]
[1778528062938,35.97,81874.59,0.1,-0.11291,8e-05,13.02814]
[1778528065481,35.97,81874.59,0.1,-0.11291,8e-05,13.02801]
[1778528066662,35.97,81869.69,0.1,-0.11329,8e-05,13.05879]
[1778528066941,35.97,81868.16,0.1,-0.11341,8e-05,13.06832]
[1778528067399,35.97,81868.16,0.1,-0.11341,8e-05,13.06832]
[1778528069131,35.97,81866.57,0.1,-0.11353,8e-05,13.07822]
[1778528069139,35.97,81865.02,0.1,-0.11365,8e-05,13.08786]
[1778528072057,35.97,81864.92,0.1,-0.11366,8e-05,13.08823]
[1778528073516,35.97,81865.84,0.1,-0.11355,8e-05,13.07784]
[1778528075991,35.97,81865.88,0.1,-0.11354,8e-05,13.07739]
[1778528076009,35.97,81863.09,0.1,-0.11376,8e-05,13.09488]
[1778528076990,35.97,81863.09,0.1,-0.11376,8e-05,13.09488]
[1778528077024,35.97,81862.9,0.1,-0.11378,8e-05,13.09597]
[1778528079138,35.97,81862.9,0.1,-0.11378,8e-05,13.09586]
[1778528079152,35.97,81862.9,0.1,-0.11378,8e-05,13.09586]
[1778528080035,35.97,81862.74,0.1,-0.11379,8e-05,13.09665]
[1778528085070,35.97,81858.85,0.1,-0.11408,8e-05,13.12057]
[1778528091397,35.97,81859.6,0.1,-0.11402,8e-05,13.11534]
[1778528097155,35.96,81848.6,0.1,-0.11488,8e-05,13.18361]
[1778528102189,35.96,81841.52,0.1,-0.11543,8e-05,13.22737]
[1778528107225,35.96,81843.57,0.1,-0.11525,8e-05,13.21337]
[1778528112259,35.96,81840.28,0.1,-0.1155,8e-05,13.23313]
[1778528117426,35.96,81839.53,0.1,-0.11555,8e-05,13.23703]
[1778528123337,35.95,81839.33,0.1,-0.11555,8e-05,13.23701]
[1778528128371,35.95,81836.08,0.1,-0.1158,8e-05,13.2566]
[1778528133406,35.95,81836.25,0.1,-0.11574,8e-05,13.25005]
[1778528138704,35.95,81845.34,0.1,-0.11502,8e-05,13.1932]
[1778528144356,35.95,81848.37,0.1,-0.11478,8e-05,13.17371]
[1778528150084,35.95,81855.71,0.1,-0.11419,8e-05,13.12717]
[1778528155326,35.95,81866.32,0.1,-0.11335,8e-05,13.05975]
[1778528160602,35.95,81868.51,0.1,-0.11318,8e-05,13.04593]
[1778528165637,35.95,81868.17,0.1,-0.1132,8e-05,13.04801]
[1778528170674,35.95,81871.25,0.1,-0.11296,8e-05,13.02859]
[1778528175708,35.95,81874.89,0.1,-0.11268,8e-05,13.00569]
[1778528181187,35.95,81879.76,0.1,-0.11231,8e-05,12.97578]
[1778528186785,35.95,81889.68,0.1,-0.11154,8e-05,12.91405]
[1778528189868,35.95,81888.35,0.1,-0.11165,8e-05,12.92255]
[1778528189969,35.95,81888.6,0.1,-0.11163,8e-05,12.92105]
[1778528190402,35.95,81888.6,0.1,-0.11163,8e-05,12.92105]
[1778528191100,35.95,81888.05,0.1,-0.11164,8e-05,12.92021]
[1778528194895,35.95,81886.01,0.1,-0.1118,8e-05,12.93318]
[1778528194995,35.95,81886.34,0.1,-0.11177,8e-05,12.93114]
[1778528196609,35.95,81886.34,0.1,-0.11177,8e-05,12.93117]
[1778528201609,35.95,81887.72,0.1,-0.11167,8e-05,12.92268]
[1778528207342,35.95,81888.75,0.1,-0.11159,8e-05,12.91632]
[1778528207933,35.95,81894.73,0.1,-0.11113,8e-05,12.87884]
[1778528210290,35.95,81897.24,0.1,-0.11093,8e-05,12.86317]
[1778528210299,35.95,81897.24,0.1,-0.11093,8e-05,12.86317]
[1778528210376,35.95,81897.24,0.1,-0.11093,8e-05,12.86317]
[1778528210762,35.95,81896.9,0.1,-0.11096,8e-05,12.86539]
[1778528210825,35.95,81896.9,0.1,-0.11096,8e-05,12.86539]
[1778528211105,35.95,81905.22,0.1,-0.11032,8e-05,12.81325]
[1778528211652,35.95,81905.22,0.1,-0.11032,8e-05,12.81325]
[1778528212762,35.95,81905.22,0.1,-0.11032,8e-05,12.81343]
[1778528212968,35.95,81906.25,0.1,-0.11024,8e-05,12.80714]
[1778528214356,35.95,81906.25,0.1,-0.11024,8e-05,12.80714]
[1778528214982,35.95,81908.76,0.1,-0.11005,8e-05,12.79178]
[1778528216061,35.95,81908.76,0.1,-0.11005,8e-05,12.79178]
[1778528216093,35.95,81907.45,0.1,-0.11016,8e-05,12.80019]
[1778528219771,35.96,81907.69,0.1,-0.11015,8e-05,12.79925]
[1778528220024,35.96,81918.48,0.1,-0.10932,8e-05,12.73196]
[1778528222928,35.96,81920.55,0.1,-0.10917,8e-05,12.71962]
[1778528224108,35.96,81921.11,0.1,-0.10913,8e-05,12.71641]
[1778528230088,35.96,81922.02,0.1,-0.10908,8e-05,12.71273]
[1778528230498,35.96,81922.02,0.1,-0.10908,8e-05,12.71273]
[1778528230531,35.96,81922.02,0.1,-0.10908,8e-05,12.71273]
[1778528231096,35.96,81922.6,0.1,-0.10904,8e-05,12.70939]
[1778528235123,35.96,81934.14,0.1,-0.10818,8e-05,12.63877]
[1778528240158,35.97,81924.23,0.1,-0.10896,8e-05,12.70231]
[1778528245194,35.97,81923.09,0.1,-0.10906,8e-05,12.71102]
[1778528247085,35.97,81923.02,0.1,-0.10907,8e-05,12.71176]
[1778528247209,35.97,81918.9,0.1,-0.10939,8e-05,12.73779]
[1778528248636,35.97,81919.45,0.1,-0.10935,8e-05,12.73462]
[1778528248647,35.97,81919.45,0.1,-0.10935,8e-05,12.73462]
[1778528249222,35.97,81921.67,0.1,-0.10918,8e-05,12.72103]
[1778528250232,35.97,81921.67,0.1,-0.10918,8e-05,12.72103]
[1778528256271,35.98,81925.41,0.1,-0.10889,8e-05,12.6956]
[1778528262313,35.98,81925.43,0.1,-0.10891,8e-05,12.69731]
[1778528262422,35.98,81925.43,0.1,-0.10891,8e-05,12.69731]
[1778528270370,35.99,81926.02,0.1,-0.1089,8e-05,12.69598]
[1778528275405,35.99,81926.44,0.1,-0.10888,8e-05,12.69481]
[1778528276648,35.99,81925.47,0.1,-0.10896,8e-05,12.70114]
[1778528277292,35.99,81925.47,0.1,-0.10896,8e-05,12.70114]
[1778528277418,35.99,81921.62,0.1,-0.10926,8e-05,12.72544]
[1778528278674,35.99,81921.62,0.1,-0.10926,8e-05,12.72544]
[1778528278701,35.99,81921.71,0.1,-0.10925,8e-05,12.72511]
[1778528284018,35.99,81921.92,0.1,-0.10925,8e-05,12.72472]
[1778528286794,35.99,81922.73,0.1,-0.10919,8e-05,12.72037]
[1778528287239,35.99,81923.13,0.1,-0.10917,8e-05,12.71834]
[1778528292525,36.0,81925.65,0.1,-0.10899,8e-05,12.70386]
[1778528297561,36.0,81926.9,0.1,-0.10891,8e-05,12.69737]
[1778528302595,36.0,81926.54,0.1,-0.10896,8e-05,12.70092]
[1778528307630,36.0,81927.29,0.1,-0.10891,8e-05,12.69756]
[1778528312665,36.01,81927.44,0.1,-0.10889,8e-05,12.69359]
[1778528317702,36.01,81930.59,0.1,-0.10866,8e-05,12.67528]
[1778528322194,36.01,81925.59,0.1,-0.10905,8e-05,12.70729]
[1778528323918,36.01,81925.24,0.1,-0.10909,8e-05,12.70997]
[1778528329784,36.01,81918.68,0.1,-0.1096,8e-05,12.75202]
[1778528331448,36.01,81918.68,0.1,-0.1096,8e-05,12.75202]
[1778528331610,36.01,81919.32,0.1,-0.10956,8e-05,12.74835]
[1778528331886,36.01,81921.78,0.1,-0.10937,8e-05,12.733]
[1778528337840,36.02,81922.4,0.1,-0.10933,8e-05,12.73013]
[1778528342874,36.02,81924.37,0.1,-0.10919,8e-05,12.71878]
[1778528347910,36.02,81923.59,0.1,-0.10926,8e-05,12.72458]
[1778528352945,36.02,81922.68,0.1,-0.10934,8e-05,12.73114]
[1778528354109,36.02,81922.68,0.1,-0.10934,8e-05,12.73114]
[1778528356678,36.02,81909.81,0.1,-0.11034,8e-05,12.81196]
[1778528356704,36.02,81909.81,0.1,-0.11034,8e-05,12.81196]
[1778528357383,36.02,81908.41,0.1,-0.11045,8e-05,12.82075]
[1778528357546,36.02,81908.41,0.1,-0.11045,8e-05,12.82075]
[1778528357715,36.02,81908.41,0.1,-0.11045,8e-05,12.82075]
[1778528364022,36.02,81921.68,0.1,-0.10944,8e-05,12.73879]
[1778528368052,36.02,81920.38,0.1,-0.10954,8e-05,12.74737]
[1778528368059,36.02,81921.9,0.1,-0.10943,8e-05,12.73804]
[1778528373086,36.03,81928.39,0.1,-0.10892,8e-05,12.69435]
[1778528378123,36.03,81944.18,0.1,-0.10773,8e-05,12.59707]
[1778528383161,36.03,81939.47,0.1,-0.1081,8e-05,12.6278]
[1778528388194,36.04,81938.49,0.1,-0.1082,8e-05,12.63597]
[1778528389197,36.04,81938.49,0.1,-0.1082,8e-05,12.63597]
[1778528389253,36.04,81937.07,0.1,-0.10831,8e-05,12.64522]
[1778528395243,36.04,81929.69,0.1,-0.1089,8e-05,12.69334]
[1778528400280,36.04,81936.07,0.1,-0.10844,8e-05,12.65543]
[1778528404788,36.05,81937.13,0.1,-0.10838,8e-05,12.6505]
[1778528405314,36.05,81937.61,0.1,-0.10835,8e-05,12.64793]
[1778528410350,36.05,81944.4,0.1,-0.10786,8e-05,12.60805]
[1778528415382,36.06,81943.17,0.1,-0.10798,8e-05,12.61822]
[1778528418456,36.06,81959.75,0.1,-0.10675,8e-05,12.51716]
[1778528424447,36.06,81959.25,0.1,-0.10681,8e-05,12.52182]
[1778528428792,36.07,81963.3,0.1,-0.10652,7e-05,12.498]
[1778528432960,36.07,81962.38,0.1,-0.10656,7e-05,12.49973]
[1778528438550,36.07,81966.67,0.1,-0.10626,7e-05,12.47488]
[1778528443448,36.07,81972.98,0.1,-0.10581,7e-05,12.43721]
[1778528443512,36.07,81972.98,0.1,-0.10581,7e-05,12.43721]
[1778528443585,36.07,81972.98,0.1,-0.10581,7e-05,12.43759]
[1778528445599,36.07,81986.0,0.1,-0.10485,7e-05,12.35799]
[1778528446240,36.07,81986.0,0.1,-0.10485,7e-05,12.35799]
[1778528446603,36.08,81986.05,0.1,-0.10486,7e-05,12.35817]
[1778528450246,36.08,81986.42,0.1,-0.10483,7e-05,12.35625]
[1778528450335,36.08,81985.23,0.1,-0.10493,7e-05,12.36395]
[1778528453582,36.08,81985.04,0.1,-0.10494,7e-05,12.3653]
[1778528453589,36.08,81985.04,0.1,-0.10494,7e-05,12.3653]
[1778528453682,36.08,81981.56,0.1,-0.1052,7e-05,12.38713]
[1778528459257,36.08,81975.69,0.1,-0.10566,7e-05,12.42498]
[1778528464734,36.09,81970.37,0.1,-0.1061,7e-05,12.46134]
[1778528467533,36.09,81970.59,0.1,-0.10609,7e-05,12.4607]
[1778528469837,36.09,81970.78,0.1,-0.1061,7e-05,12.46169]
[1778528469859,36.09,81970.78,0.1,-0.1061,7e-05,12.46169]
[1778528470058,36.09,81971.35,0.1,-0.10606,7e-05,12.45853]
[1778528472791,36.1,81959.53,0.1,-0.10697,8e-05,12.53334]
[1778528477825,36.1,81958.69,0.1,-0.10706,8e-05,12.54154]
[1778528482860,36.11,81958.16,0.1,-0.10714,8e-05,12.54775]
[1778528487897,36.11,81946.8,0.1,-0.10803,8e-05,12.62105]
[1778528492934,36.12,81942.67,0.1,-0.10834,8e-05,12.64474]
[1778528497968,36.12,81940.75,0.1,-0.10851,8e-05,12.65901]
[1778528503003,36.13,81938.69,0.1,-0.1087,8e-05,12.67414]
[1778528508039,36.13,81943.94,0.1,-0.10833,8e-05,12.64396]
[1778528513073,36.14,81943.51,0.1,-0.10839,8e-05,12.64924]
[1778528518613,36.14,81944.82,0.1,-0.10832,8e-05,12.64373]
[1778528523674,36.15,81932.38,0.1,-0.10929,8e-05,12.72319]
[1778528530198,36.15,81935.71,0.1,-0.10908,8e-05,12.70597]
[1778528535234,36.16,81936.73,0.1,-0.10903,8e-05,12.7019]
[1778528540268,36.16,81937.09,0.1,-0.10903,8e-05,12.70193]
[1778528545303,36.17,81942.28,0.1,-0.10867,8e-05,12.67219]
[1778528551345,36.17,81942.28,0.1,-0.10867,8e-05,12.67085]
[1778528556380,36.18,81942.73,0.1,-0.10867,8e-05,12.67061]
[1778528561415,36.18,81945.7,0.1,-0.10846,8e-05,12.6538]
[1778528563009,36.18,81946.36,0.1,-0.10841,8e-05,12.6499]
[1778528563133,36.18,81946.36,0.1,-0.10841,8e-05,12.6499]
[1778528563310,36.18,81946.36,0.1,-0.10841,8e-05,12.6499]
[1778528563467,36.18,82006.35,0.1,-0.10395,7e-05,12.2802]
[1778528564104,36.18,82006.35,0.1,-0.10395,7e-05,12.2802]
[1778528564448,36.18,82005.07,0.1,-0.10404,7e-05,12.28805]
[1778528564795,36.18,82005.07,0.1,-0.10404,7e-05,12.28805]
[1778528564855,36.18,82005.07,0.1,-0.10404,7e-05,12.28805]
[1778528565278,36.18,82005.07,0.1,-0.10404,7e-05,12.28805]
[1778528565567,36.18,82057.1,0.1,-0.10029,7e-05,11.97134]
[1778528565826,36.18,82057.1,0.1,-0.10029,7e-05,11.97134]
[1778528566037,36.18,82057.1,0.1,-0.10029,7e-05,11.97134]
[1778528566258,36.18,82057.1,0.1,-0.10029,7e-05,11.97134]
[1778528566587,36.18,82072.06,0.1,-0.09923,7e-05,11.88141]
[1778528568582,36.19,82072.31,0.1,-0.09923,7e-05,11.88085]
[1778528570986,36.21,82084.15,0.1,-0.09854,7e-05,11.82275]
[1778528577145,36.23,82073.5,0.1,-0.09939,7e-05,11.89561]
[1778528577226,36.23,82073.5,0.1,-0.09939,7e-05,11.89561]
[1778528577552,36.23,82073.81,0.1,-0.09937,7e-05,11.89407]
[1778528581342,36.23,82063.92,0.1,-0.10011,7e-05,11.95662]
[1778528581586,36.24,82060.55,0.1,-0.10036,7e-05,11.97789]
[1778528583911,36.24,82058.81,0.1,-0.1005,7e-05,11.99006]
[1778528584606,36.24,82060.57,0.1,-0.10038,7e-05,11.98015]
[1778528585401,36.24,82060.57,0.1,-0.10038,7e-05,11.98015]
[1778528585744,36.24,82056.01,0.1,-0.10072,7e-05,12.00861]
[1778528586528,36.24,82056.01,0.1,-0.10072,7e-05,12.00861]
[1778528586621,36.24,82056.01,0.1,-0.10073,7e-05,12.00938]
[1778528586937,36.24,82056.01,0.1,-0.10073,7e-05,12.00938]
[1778528586989,36.24,82056.01,0.1,-0.10073,7e-05,12.00938]
[1778528588636,36.25,82039.62,0.1,-0.10192,7e-05,12.11042]
[1778528589395,36.25,82039.62,0.1,-0.10192,7e-05,12.11042]
[1778528589745,36.25,82040.33,0.1,-0.10187,7e-05,12.10666]
[1778528590510,36.25,82040.33,0.1,-0.10187,7e-05,12.10666]
[1778528595684,36.25,82051.29,0.1,-0.10113,7e-05,12.04366]
[1778528600719,36.26,82050.57,0.1,-0.10122,7e-05,12.05122]
[1778528603637,36.26,82047.61,0.1,-0.10144,7e-05,12.0704]
[1778528608776,36.27,82057.36,0.1,-0.10078,7e-05,12.01456]
[1778528613831,36.27,82059.07,0.1,-0.10067,7e-05,12.00317]
[1778528619688,36.28,82053.64,0.1,-0.10109,7e-05,12.03916]
[1778528624889,36.29,82049.97,0.1,-0.10139,7e-05,12.06461]
[1778528629924,36.29,82057.81,0.1,-0.10086,7e-05,12.01965]
[1778528635190,36.3,82057.83,0.1,-0.10088,7e-05,12.02181]
[1778528640390,36.3,82052.89,0.1,-0.10127,7e-05,12.0545]
[1778528641228,36.3,82052.14,0.1,-0.10133,7e-05,12.06006]
[1778528641329,36.3,82052.27,0.1,-0.10133,7e-05,12.05977]
[1778528642288,36.3,82052.27,0.1,-0.10133,7e-05,12.05977]
[1778528644329,36.3,82043.02,0.1,-0.102,7e-05,12.11648]
[1778528644763,36.31,82034.85,0.1,-0.10261,7e-05,12.16733]
[1778528647953,36.31,82033.26,0.1,-0.10273,7e-05,12.17807]
[1778528647964,36.31,82033.26,0.1,-0.10273,7e-05,12.17807]
[1778528648024,36.31,82033.26,0.1,-0.10273,7e-05,12.17807]
[1778528648440,36.31,82031.72,0.1,-0.10285,7e-05,12.1878]
[1778528648908,36.31,82031.72,0.1,-0.10285,7e-05,12.1878]
[1778528649336,36.31,82030.48,0.1,-0.10294,7e-05,12.19536]
[1778528650408,36.31,82030.48,0.1,-0.10294,7e-05,12.19536]
[1778528650415,36.31,82030.48,0.1,-0.10294,7e-05,12.19536]
[1778528650510,36.31,82031.64,0.1,-0.10286,7e-05,12.18895]
[1778528656107,36.31,82030.0,0.1,-0.103,7e-05,12.20062]
[1778528662149,36.32,82028.78,0.1,-0.10311,7e-05,12.21003]
[1778528667183,36.32,82024.57,0.1,-0.10344,7e-05,12.23724]
[1778528672220,36.32,82026.64,0.1,-0.10327,7e-05,12.22181]
[1778528677255,36.33,82030.49,0.1,-0.10301,7e-05,12.20012]
[1778528682289,36.33,82026.42,0.1,-0.10333,7e-05,12.2267]
[1778528687583,36.33,82026.13,0.1,-0.10337,7e-05,12.22981]
[1778528688117,36.33,82024.51,0.1,-0.10349,7e-05,12.24034]
[1778528688606,36.33,82024.51,0.1,-0.10349,7e-05,12.24034]
[1778528688733,36.33,82024.51,0.1,-0.10349,7e-05,12.24034]
[1778528688771,36.33,82012.51,0.1,-0.10437,7e-05,12.31395]
[1778528689305,36.33,82012.51,0.1,-0.10437,7e-05,12.31395]
[1778528689343,36.33,82002.96,0.1,-0.10507,7e-05,12.37238]
[1778528691043,36.33,82003.52,0.1,-0.10503,7e-05,12.36917]
[1778528691351,36.34,82002.62,0.1,-0.10511,7e-05,12.37513]
[1778528697394,36.35,82004.71,0.1,-0.10502,7e-05,12.36788]
[1778528702430,36.35,82008.14,0.1,-0.10479,7e-05,12.34914]
[1778528707465,36.35,82011.03,0.1,-0.10461,7e-05,12.3337]
[1778528712474,36.36,82014.99,0.1,-0.10434,7e-05,12.31202]
[1778528715735,36.36,82019.78,0.1,-0.10402,7e-05,12.28454]
[1778528716347,36.36,82019.13,0.1,-0.10407,7e-05,12.28901]
[1778528717096,36.36,82019.13,0.1,-0.10407,7e-05,12.28951]
[1778528719510,36.37,82019.32,0.1,-0.10407,7e-05,12.28901]
[1778528725590,36.37,82010.63,0.1,-0.10475,7e-05,12.34608]
[1778528730625,36.38,82011.08,0.1,-0.10476,7e-05,12.34705]
[1778528735661,36.39,82013.12,0.1,-0.10462,7e-05,12.33396]
[1778528737674,36.39,81997.51,0.1,-0.10579,7e-05,12.43093]
[1778528742709,36.39,81998.04,0.1,-0.10577,7e-05,12.42961]
[1778528747744,36.4,81997.28,0.1,-0.10586,7e-05,12.4369]
[1778528754828,36.4,81997.25,0.1,-0.10588,7e-05,12.43882]
[1778528760835,36.41,81996.84,0.1,-0.10598,7e-05,12.44667]
[1778528768892,36.42,81995.32,0.1,-0.10613,7e-05,12.45909]
[1778528771915,36.42,82008.32,0.1,-0.10518,7e-05,12.38097]
[1778528776950,36.43,82003.8,0.1,-0.10556,7e-05,12.41197]
[1778528781984,36.43,82002.85,0.1,-0.10565,7e-05,12.41952]
[1778528787019,36.43,82005.57,0.1,-0.10546,7e-05,12.40423]
[1778528792059,36.44,82003.91,0.1,-0.10557,7e-05,12.41134]
[1778528797090,36.44,82002.58,0.1,-0.10568,7e-05,12.42066]
[1778528802125,36.44,82003.95,0.1,-0.10559,7e-05,12.41343]
[1778528807162,36.44,82004.12,0.1,-0.10559,7e-05,12.41354]
[1778528812196,36.45,82005.7,0.1,-0.10549,7e-05,12.40499]
[1778528819642,36.45,82005.31,0.1,-0.10554,7e-05,12.40895]
[1778528825287,36.45,82005.3,0.1,-0.10555,7e-05,12.41034]
[1778528828299,36.45,82005.18,0.1,-0.10557,7e-05,12.41151]
[1778528828367,36.45,82005.18,0.1,-0.10557,7e-05,12.41172]
[1778528833927,36.45,82005.19,0.1,-0.10558,7e-05,12.41252]
[1778528834008,36.45,82005.19,0.1,-0.10558,7e-05,12.41252]
[1778528834994,36.45,82005.17,0.1,-0.10559,7e-05,12.41306]
[1778528835023,36.45,82005.17,0.1,-0.10559,7e-05,12.41306]
[1778528835197,36.46,82005.68,0.1,-0.10555,7e-05,12.41015]
[1778528835357,36.46,82005.68,0.1,-0.10555,7e-05,12.41015]
[1778528840392,36.46,82005.01,0.1,-0.10561,7e-05,12.41532]
[1778528845801,36.46,82006.55,0.1,-0.10551,7e-05,12.40682]
[1778528851469,36.46,82010.5,0.1,-0.10522,7e-05,12.38088]
[1778528856504,36.47,82013.98,0.1,-0.10498,7e-05,12.36104]
[1778528861539,36.47,82016.68,0.1,-0.1048,7e-05,12.346]
[1778528868588,36.47,82017.65,0.1,-0.10476,7e-05,12.34276]
[1778528869988,36.48,82030.43,0.1,-0.10384,7e-05,12.26591]
[1778528872961,36.48,82030.93,0.1,-0.10381,7e-05,12.2633]
[1778528873777,36.48,82031.48,0.1,-0.10377,7e-05,12.26036]
[1778528874035,36.48,82031.48,0.1,-0.10377,7e-05,12.26036]
[1778528876267,36.48,82035.23,0.1,-0.10351,7e-05,12.23809]
[1778528876419,36.48,82035.23,0.1,-0.10351,7e-05,12.23809]
[1778528876956,36.48,82035.23,0.1,-0.10351,7e-05,12.23809]
[1778528876973,36.48,82030.53,0.1,-0.10386,7e-05,12.26809]
[1778528877935,36.48,82030.53,0.1,-0.10386,7e-05,12.26809]
[1778528878012,36.48,82025.86,0.1,-0.1042,7e-05,12.2965]
[1778528883168,36.49,82023.96,0.1,-0.10438,7e-05,12.31111]
[1778528884492,36.49,82026.47,0.1,-0.10421,7e-05,12.29732]
[1778528884552,36.49,82026.47,0.1,-0.10421,7e-05,12.29732]
[1778528885072,36.49,82019.98,0.1,-0.1047,7e-05,12.33836]
[1778528885822,36.49,82019.98,0.1,-0.1047,7e-05,12.33836]
[1778528885839,36.49,82019.98,0.1,-0.1047,7e-05,12.33836]
[1778528885892,36.49,82019.98,0.1,-0.1047,7e-05,12.33836]
[1778528885995,36.49,82017.16,0.1,-0.10491,7e-05,12.35554]
[1778528888070,36.49,82016.76,0.1,-0.10494,7e-05,12.35798]
[1778528888729,36.5,82016.37,0.1,-0.10498,7e-05,12.36172]
[1778528893765,36.5,81997.87,0.1,-0.10639,7e-05,12.47797]
[1778528894647,36.5,81997.87,0.1,-0.10639,7e-05,12.47797]
[1778528894831,36.5,81997.87,0.1,-0.10639,7e-05,12.47797]
[1778528894849,36.5,81997.87,0.1,-0.10639,7e-05,12.47797]
[1778528894885,36.5,81986.38,0.1,-0.10725,7e-05,12.5489]
[1778528895507,36.5,81986.38,0.1,-0.10725,7e-05,12.5489]
[1778528895550,36.5,81986.38,0.1,-0.10725,7e-05,12.5489]
[1778528896224,36.51,81986.38,0.1,-0.10726,7e-05,12.54991]
[1778528897013,36.51,81973.58,0.1,-0.10822,7e-05,12.62881]
[1778528902833,36.51,81969.79,0.1,-0.10853,8e-05,12.65418]
[1778528907863,36.51,81967.15,0.1,-0.10874,8e-05,12.67154]
[1778528912898,36.52,81966.53,0.1,-0.10877,8e-05,12.67245]
[1778528918545,36.52,81966.15,0.1,-0.10882,8e-05,12.67605]
[1778528923976,36.52,81966.5,0.1,-0.10882,8e-05,12.67657]
[1778528929010,36.53,81971.78,0.1,-0.10846,7e-05,12.64672]
[1778528934045,36.53,81973.48,0.1,-0.10835,7e-05,12.63846]
[1778528938342,36.54,81971.44,0.1,-0.10853,8e-05,12.65285]
[1778528938351,36.54,81971.44,0.1,-0.10853,8e-05,12.65285]
[1778528939081,36.54,81972.42,0.1,-0.10846,7e-05,12.6473]
[1778528942944,36.54,81977.09,0.1,-0.10814,7e-05,12.62074]
[1778528947138,36.55,81992.02,0.1,-0.10705,7e-05,12.53167]
[1778528952173,36.55,82001.14,0.1,-0.10642,7e-05,12.47939]
[1778528955167,36.55,82002.4,0.1,-0.10634,7e-05,12.4731]
[1778528955209,36.55,82002.4,0.1,-0.10634,7e-05,12.4731]
[1778528955405,36.55,82002.4,0.1,-0.10634,7e-05,12.4731]
[1778528956099,36.56,81999.85,0.1,-0.10654,7e-05,12.48937]
[1778528956691,36.56,81977.77,0.1,-0.1082,7e-05,12.6258]
[1778528962252,36.56,81973.5,0.1,-0.10855,7e-05,12.65467]
[1778528967289,36.57,81971.31,0.1,-0.10874,8e-05,12.67035]
[1778528972323,36.57,81967.94,0.1,-0.10899,8e-05,12.68892]
[1778528977357,36.58,81965.61,0.1,-0.10919,8e-05,12.70542]
[1778528982392,36.58,81965.11,0.1,-0.10925,8e-05,12.71066]
[1778528987427,36.59,81961.17,0.1,-0.10957,8e-05,12.737]
[1778528989877,36.59,81961.41,0.1,-0.10956,8e-05,12.73594]
[1778528989950,36.59,81960.85,0.1,-0.10961,8e-05,12.73979]
[1778528990254,36.59,81960.85,0.1,-0.10961,8e-05,12.73979]
[1778528990853,36.59,81960.9,0.1,-0.10961,8e-05,12.73989]
[1778528993029,36.59,81960.9,0.1,-0.10962,8e-05,12.74031]
[1778528993130,36.59,81962.64,0.1,-0.10949,8e-05,12.73004]
[1778528999511,36.6,81962.22,0.1,-0.10956,8e-05,12.73563]
[1778529001518,36.6,81962.18,0.1,-0.10956,8e-05,12.73631]
[1778529002008,36.6,81962.18,0.1,-0.10956,8e-05,12.73631]
[1778529002073,36.6,81964.83,0.1,-0.10937,8e-05,12.72047]
[1778529003054,36.6,81964.83,0.1,-0.10937,8e-05,12.72047]
[1778529003083,36.6,81968.33,0.1,-0.10911,8e-05,12.69946]
[1778529003513,36.6,81968.33,0.1,-0.10911,8e-05,12.69946]
[1778529003704,36.6,81968.33,0.1,-0.10911,8e-05,12.69946]
[1778529003784,36.6,81968.52,0.1,-0.1091,8e-05,12.69879]
[1778529009584,36.6,81958.22,0.1,-0.10991,8e-05,12.76486]
[1778529013482,36.61,81956.02,0.1,-0.11009,8e-05,12.77952]
[1778529013611,36.61,81956.0,0.1,-0.1101,8e-05,12.78002]
[1778529018689,36.61,81956.82,0.1,-0.11006,8e-05,12.77647]
[1778529022435,36.61,81964.02,0.1,-0.10953,8e-05,12.73396]
[1778529022980,36.61,81955.74,0.1,-0.11016,8e-05,12.78525]
[1778529028718,36.62,81947.7,0.1,-0.1108,8e-05,12.83654]
[1778529033752,36.62,81947.42,0.1,-0.1108,8e-05,12.83512]
[1778529038787,36.62,81949.67,0.1,-0.11065,8e-05,12.82308]
[1778529041215,36.63,81962.0,0.1,-0.10973,8e-05,12.74818]
[1778529048562,36.63,81964.28,0.1,-0.10958,8e-05,12.73586]
[1778529053637,36.63,81962.34,0.1,-0.10975,8e-05,12.75003]
[1778529058927,36.64,81961.78,0.1,-0.10981,8e-05,12.75525]
[1778529063963,36.64,81961.36,0.1,-0.10987,8e-05,12.75992]
[1778529068997,36.65,81961.02,0.1,-0.10992,8e-05,12.76435]
[1778529072738,36.65,81954.95,0.1,-0.1104,8e-05,12.80334]
[1778529073056,36.65,81954.95,0.1,-0.1104,8e-05,12.80334]
[1778529073080,36.65,81943.57,0.1,-0.11127,8e-05,12.87351]
[1778529075093,36.65,81943.57,0.1,-0.11128,8e-05,12.87402]
[1778529075121,36.65,81939.64,0.1,-0.11158,8e-05,12.89862]
[1778529077118,36.65,81939.64,0.1,-0.11159,8e-05,12.899]
[1778529077146,36.65,81940.68,0.1,-0.11151,8e-05,12.89296]
[1778529079142,36.65,81940.68,0.1,-0.11152,8e-05,12.89332]
[1778529079224,36.65,81941.3,0.1,-0.11147,8e-05,12.88987]
[1778529086954,36.66,81940.95,0.1,-0.11152,8e-05,12.89376]
[1778529091723,36.66,81931.37,0.1,-0.11225,8e-05,12.95037]
[1778529097196,36.66,81932.83,0.1,-0.11215,8e-05,12.94264]
[1778529102231,36.67,81933.58,0.1,-0.1121,8e-05,12.93901]
[1778529103503,36.67,81931.04,0.1,-0.1123,8e-05,12.95485]
[1778529103533,36.67,81931.04,0.1,-0.1123,8e-05,12.95485]
[1778529103834,36.67,81931.04,0.1,-0.1123,8e-05,12.95485]
[1778529104188,36.67,81931.04,0.1,-0.1123,8e-05,12.95485]
[1778529104289,36.67,81929.32,0.1,-0.11244,8e-05,12.96564]
[1778529105414,36.67,81929.32,0.1,-0.11244,8e-05,12.9658]
[1778529105478,36.67,81929.32,0.1,-0.11244,8e-05,12.9658]
[1778529106404,36.67,81927.26,0.1,-0.1126,8e-05,12.97863]
[1778529108304,36.67,81925.61,0.1,-0.11273,8e-05,12.98892]
[1778529109621,36.67,81925.95,0.1,-0.1127,8e-05,12.98701]
[1778529110288,36.67,81926.55,0.1,-0.11266,8e-05,12.9834]
[1778529115323,36.67,81929.87,0.1,-0.11241,8e-05,12.96339]
[1778529120359,36.67,81932.78,0.1,-0.11219,8e-05,12.94604]
[1778529125393,36.67,81938.12,0.1,-0.11179,8e-05,12.91381]
[1778529130428,36.67,81937.29,0.1,-0.11186,8e-05,12.91976]
[1778529135464,36.67,81936.19,0.1,-0.11196,8e-05,12.92718]
[1778529140498,36.68,81935.43,0.1,-0.11202,8e-05,12.93242]
[1778529146541,36.68,81935.75,0.1,-0.112,8e-05,12.93111]
[1778529150255,36.68,81937.73,0.1,-0.11186,8e-05,12.91917]
[1778529150342,36.68,81938.16,0.1,-0.11182,8e-05,12.91664]
[1778529155603,36.68,81937.92,0.1,-0.11182,8e-05,12.91449]
[1778529160638,36.68,81937.89,0.1,-0.11183,8e-05,12.91533]
[1778529165673,36.68,81938.52,0.1,-0.11179,8e-05,12.91209]
[1778529167997,36.68,81941.81,0.1,-0.11154,8e-05,12.892]
[1778529168540,36.68,81941.77,0.1,-0.11155,8e-05,12.89243]
[1778529168694,36.68,81941.77,0.1,-0.11155,8e-05,12.8926]
[1778529174254,36.68,81940.71,0.1,-0.11164,8e-05,12.89965]
[1778529179772,36.69,81940.04,0.1,-0.1117,8e-05,12.90518]
[1778529184806,36.69,81937.49,0.1,-0.11191,8e-05,12.9217]
[1778529189842,36.69,81946.91,0.1,-0.11119,8e-05,12.86413]
[1778529194879,36.69,81953.93,0.1,-0.11066,8e-05,12.82086]
[1778529199912,36.69,81954.69,0.1,-0.1106,8e-05,12.81617]
[1778529200919,36.69,81966.27,0.1,-0.10973,8e-05,12.74526]
[1778529205954,36.69,81962.06,0.1,-0.11005,8e-05,12.77142]
[1778529211996,36.69,81962.61,0.1,-0.10998,8e-05,12.7641]
[1778529217033,36.69,81959.41,0.1,-0.11023,8e-05,12.78404]
[1778529222068,36.69,81961.69,0.1,-0.11006,8e-05,12.77038]
[1778529227103,36.69,81961.79,0.1,-0.11006,8e-05,12.7701]
[1778529232138,36.69,81962.43,0.1,-0.11001,8e-05,12.76647]
[1778529237280,36.69,81962.78,0.1,-0.10999,8e-05,12.76452]
[1778529242622,36.69,81970.64,0.1,-0.1094,8e-05,12.7169]
[1778529243535,36.69,81970.63,0.1,-0.1094,8e-05,12.71719]
[1778529243657,36.69,81970.63,0.1,-0.1094,8e-05,12.71719]
[1778529244223,36.69,81970.6,0.1,-0.10941,8e-05,12.7175]
[1778529245185,36.69,81970.6,0.1,-0.10941,8e-05,12.7175]
[1778529245313,36.69,81975.08,0.1,-0.10907,8e-05,12.6902]
[1778529246059,36.69,81975.08,0.1,-0.10907,8e-05,12.6902]
[1778529246236,36.69,81975.08,0.1,-0.10907,8e-05,12.69034]
[1778529248478,36.7,81974.99,0.1,-0.10909,8e-05,12.6912]
[1778529248977,36.7,81974.99,0.1,-0.10909,8e-05,12.6912]
[1778529251959,36.7,81977.92,0.1,-0.10887,7e-05,12.67376]
[1778529252288,36.7,81985.97,0.1,-0.10827,7e-05,12.62476]
[1778529257323,36.7,81984.64,0.1,-0.10839,7e-05,12.63428]
[1778529262199,36.7,81986.28,0.1,-0.10828,7e-05,12.62538]
[1778529262328,36.7,81986.28,0.1,-0.10828,7e-05,12.62538]
[1778529262368,36.7,81977.59,0.1,-0.10893,7e-05,12.67876]
[1778529264054,36.7,81977.59,0.1,-0.10894,7e-05,12.67903]
[1778529264391,36.7,81977.59,0.1,-0.10894,7e-05,12.67903]
[1778529266080,36.7,81977.29,0.1,-0.10896,7e-05,12.68108]
[1778529268872,36.7,81976.39,0.1,-0.10904,7e-05,12.68738]
[1778529269444,36.71,81955.71,0.1,-0.1106,8e-05,12.81424]
[1778529270163,36.71,81955.71,0.1,-0.1106,8e-05,12.81424]
[1778529270340,36.71,81955.71,0.1,-0.1106,8e-05,12.81424]
[1778529270439,36.71,81954.94,0.1,-0.11066,8e-05,12.81916]
[1778529271138,36.71,81954.94,0.1,-0.11066,8e-05,12.81916]
[1778529271422,36.71,81954.94,0.1,-0.11063,8e-05,12.81479]
[1778529272291,36.71,81954.94,0.1,-0.11063,8e-05,12.81479]
[1778529272430,36.71,81954.39,0.1,-0.11067,8e-05,12.81816]
[1778529274089,36.71,81954.11,0.1,-0.11069,8e-05,12.81988]
[1778529274189,36.71,81954.67,0.1,-0.11065,8e-05,12.81643]
[1778529279477,36.71,81955.04,0.1,-0.11062,8e-05,12.81415]
[1778529279677,36.71,81955.04,0.1,-0.11062,8e-05,12.81415]
[1778529280487,36.71,81955.59,0.1,-0.11058,8e-05,12.81077]
[1778529284512,36.71,81940.56,0.1,-0.11172,8e-05,12.90286]
[1778529289550,36.7,81940.78,0.1,-0.11169,8e-05,12.90066]
[1778529294582,36.7,81940.35,0.1,-0.11171,8e-05,12.90257]
[1778529300624,36.7,81941.52,0.1,-0.11162,8e-05,12.89469]
[1778529305659,36.7,81943.86,0.1,-0.11143,8e-05,12.87952]
[1778529311041,36.7,81944.66,0.1,-0.11136,8e-05,12.87407]
[1778529311099,36.7,81945.32,0.1,-0.11131,8e-05,12.86988]
[1778529313138,36.7,81964.74,0.1,-0.10984,8e-05,12.7506]
[1778529314392,36.7,81964.74,0.1,-0.10984,8e-05,12.7506]
[1778529320540,36.7,81959.89,0.1,-0.1102,8e-05,12.78042]
[1778529324371,36.7,81963.18,0.1,-0.10996,8e-05,12.76037]
[1778529324449,36.7,81963.18,0.1,-0.10996,8e-05,12.76037]
[1778529324472,36.7,81964.1,0.1,-0.10989,8e-05,12.75478]
[1778529324689,36.7,81964.1,0.1,-0.10989,8e-05,12.75478]
[1778529325492,36.7,81964.1,0.1,-0.10989,8e-05,12.75478]
[1778529327007,36.7,81964.42,0.1,-0.10987,8e-05,12.75294]
[1778529331075,36.7,81966.56,0.1,-0.10971,8e-05,12.74022]
[1778529333106,36.7,81966.26,0.1,-0.1097,8e-05,12.7379]
[1778529334173,36.7,81966.24,0.1,-0.10971,8e-05,12.73812]
[1778529339481,36.7,81970.62,0.1,-0.10938,8e-05,12.71194]
[1778529341452,36.7,81971.27,0.1,-0.10934,8e-05,12.70826]
[1778529341540,36.7,81991.57,0.1,-0.10782,7e-05,12.58451]
[1778529342080,36.7,81991.57,0.1,-0.10782,7e-05,12.58451]
[1778529343331,36.7,81995.13,0.1,-0.10756,7e-05,12.56314]
[1778529349060,36.7,82003.93,0.1,-0.10689,7e-05,12.50807]
[1778529353433,36.7,82002.64,0.1,-0.10698,7e-05,12.51508]
[1778529355587,36.7,81994.84,0.1,-0.10755,7e-05,12.56213]
[1778529357483,36.7,81996.33,0.1,-0.10744,7e-05,12.5525]
[1778529363490,36.69,81996.27,0.1,-0.10742,7e-05,12.55104]
[1778529369103,36.69,81996.59,0.1,-0.10737,7e-05,12.54746]
[1778529374138,36.69,81987.1,0.1,-0.10808,7e-05,12.60513]
[1778529379174,36.69,81987.59,0.1,-0.10804,7e-05,12.60219]
[1778529384209,36.69,81988.97,0.1,-0.10794,7e-05,12.5938]
[1778529389244,36.69,81990.38,0.1,-0.10783,7e-05,12.58524]
[1778529395286,36.69,81991.79,0.1,-0.1077,7e-05,12.57238]
[1778529400321,36.69,81992.09,0.1,-0.10768,7e-05,12.57067]
[1778529405356,36.69,81993.29,0.1,-0.10759,7e-05,12.56342]
[1778529411400,36.69,81994.31,0.1,-0.10752,7e-05,12.55734]
[1778529416435,36.69,81995.02,0.1,-0.10747,7e-05,12.55312]
[1778529417974,36.69,81994.93,0.1,-0.10747,7e-05,12.55369]
[1778529418037,36.69,81994.93,0.1,-0.10747,7e-05,12.55369]
[1778529418536,36.69,81975.05,0.1,-0.10896,7e-05,12.67512]
[1778529419300,36.69,81975.05,0.1,-0.10896,7e-05,12.67512]
[1778529423066,36.69,81982.43,0.1,-0.10841,7e-05,12.6309]
[1778529423485,36.69,81982.32,0.1,-0.10843,7e-05,12.63182]
[1778529428522,36.7,81978.33,0.1,-0.10874,7e-05,12.65743]
[1778529433557,36.7,81971.33,0.1,-0.10927,8e-05,12.70114]
[1778529438592,36.7,81977.54,0.1,-0.10882,7e-05,12.6639]
[1778529443627,36.7,81976.98,0.1,-0.10887,7e-05,12.66826]
[1778529444927,36.7,81977.61,0.1,-0.10883,7e-05,12.6646]
[1778529444958,36.7,81977.61,0.1,-0.10883,7e-05,12.6646]
[1778529444961,36.7,81977.61,0.1,-0.10883,7e-05,12.6646]
[1778529445641,36.7,81976.06,0.1,-0.10894,7e-05,12.67427]
[1778529446045,36.7,81976.06,0.1,-0.10894,7e-05,12.67427]
[1778529446054,36.7,81976.06,0.1,-0.10894,7e-05,12.67427]
[1778529446649,36.7,81975.63,0.1,-0.10898,7e-05,12.67709]
[1778529451688,36.7,81973.61,0.1,-0.10911,8e-05,12.68602]
[1778529457193,36.7,81971.4,0.1,-0.10928,8e-05,12.70015]
[1778529462766,36.71,81968.25,0.1,-0.10954,8e-05,12.72088]
[1778529467801,36.71,81967.03,0.1,-0.10964,8e-05,12.72916]
[1778529472835,36.71,81966.11,0.1,-0.10972,8e-05,12.73559]
[1778529477869,36.71,81964.72,0.1,-0.10983,8e-05,12.74489]
[1778529482905,36.71,81979.51,0.1,-0.10872,7e-05,12.65465]
[1778529487303,36.71,81976.33,0.1,-0.10896,7e-05,12.67387]
[1778529487308,36.71,81976.54,0.1,-0.10894,7e-05,12.67249]
[1778529489542,36.71,81976.54,0.1,-0.10895,7e-05,12.67274]
[1778529489640,36.71,81969.37,0.1,-0.10949,8e-05,12.7168]
[1778529496002,36.72,81967.66,0.1,-0.10963,8e-05,12.72863]
[1778529501038,36.72,81963.56,0.1,-0.10995,8e-05,12.75457]
[1778529506072,36.72,81963.46,0.1,-0.10997,8e-05,12.75596]
[1778529511294,36.72,81967.64,0.1,-0.10966,8e-05,12.73107]
[1778529514463,36.72,81962.31,0.1,-0.11004,8e-05,12.75983]
[1778529514473,36.72,81962.31,0.1,-0.11004,8e-05,12.75983]
[1778529514534,36.72,81952.45,0.1,-0.11078,8e-05,12.82034]
[1778529515860,36.72,81952.45,0.1,-0.11079,8e-05,12.82037]
[1778529516142,36.72,81950.26,0.1,-0.11095,8e-05,12.83382]
[1778529517274,36.72,81950.26,0.1,-0.11095,8e-05,12.83382]
[1778529517375,36.72,81948.82,0.1,-0.11106,8e-05,12.84265]
[1778529521292,36.72,81948.86,0.1,-0.11106,8e-05,12.84236]
[1778529521316,36.72,81948.86,0.1,-0.11106,8e-05,12.84236]
[1778529521393,36.72,81942.5,0.1,-0.11154,8e-05,12.88141]
[1778529521973,36.72,81942.5,0.1,-0.11154,8e-05,12.88141]
[1778529522185,36.72,81942.5,0.1,-0.11154,8e-05,12.88133]
[1778529524550,36.72,81941.69,0.1,-0.1116,8e-05,12.88621]
[1778529524635,36.72,81942.17,0.1,-0.11156,8e-05,12.88317]
[1778529525897,36.72,81943.7,0.1,-0.11145,8e-05,12.87367]
[1778529526022,36.72,81943.7,0.1,-0.11145,8e-05,12.87367]
[1778529526025,36.72,81943.7,0.1,-0.11145,8e-05,12.87367]
[1778529526293,36.72,81943.7,0.1,-0.11145,8e-05,12.87367]
[1778529526317,36.72,81945.9,0.1,-0.11128,8e-05,12.86006]
[1778529528062,36.72,81945.9,0.1,-0.11128,8e-05,12.85999]
[1778529528226,36.72,81946.11,0.1,-0.11126,8e-05,12.85862]
[1778529530592,36.72,81950.28,0.1,-0.11094,8e-05,12.83298]
[1778529536772,36.72,81955.99,0.1,-0.11051,8e-05,12.79785]
[1778529544811,36.72,81960.12,0.1,-0.1102,8e-05,12.77272]
[1778529551390,36.72,81958.67,0.1,-0.11031,8e-05,12.78166]
[1778529556425,36.72,81961.03,0.1,-0.11013,8e-05,12.76743]
[1778529561461,36.72,81958.79,0.1,-0.1103,8e-05,12.78141]
[1778529566496,36.72,81961.26,0.1,-0.11012,8e-05,12.76664]
[1778529571534,36.72,81959.43,0.1,-0.11023,8e-05,12.77384]
[1778529576815,36.72,81957.86,0.1,-0.11035,8e-05,12.78373]
[1778529577129,36.72,81956.69,0.1,-0.11044,8e-05,12.79096]
[1778529577607,36.72,81956.69,0.1,-0.11044,8e-05,12.79096]
[1778529577676,36.72,81944.64,0.1,-0.11136,8e-05,12.86494]
[1778529577877,36.72,81944.64,0.1,-0.11136,8e-05,12.86494]
[1778529579203,36.72,81941.87,0.1,-0.11157,8e-05,12.88198]
[1778529579321,36.72,81941.87,0.1,-0.11157,8e-05,12.88198]
[1778529579646,36.72,81943.42,0.1,-0.11145,8e-05,12.87239]
[1778529580541,36.72,81943.42,0.1,-0.11145,8e-05,12.87239]
[1778529580587,36.72,81943.42,0.1,-0.11145,8e-05,12.87239]
[1778529580596,36.72,81943.42,0.1,-0.11145,8e-05,12.87239]
[1778529580767,36.72,81943.42,0.1,-0.11145,8e-05,12.87239]
[1778529580747,36.72,81950.23,0.1,-0.11093,8e-05,12.83048]
[1778529586236,36.72,81953.71,0.1,-0.11067,8e-05,12.80896]
[1778529587860,36.72,81952.04,0.1,-0.11079,8e-05,12.81919]
[1778529588651,36.72,81951.11,0.1,-0.11086,8e-05,12.82482]
[1778529590921,36.72,81950.83,0.1,-0.11088,8e-05,12.82645]
[1778529591673,36.72,81950.83,0.1,-0.11088,8e-05,12.8264]
[1778529594766,36.72,81956.39,0.1,-0.11046,8e-05,12.79223]
[1778529594805,36.72,81957.46,0.1,-0.11038,8e-05,12.78567]
[1778529595116,36.72,81957.46,0.1,-0.11038,8e-05,12.78567]
[1778529595197,36.72,81957.46,0.1,-0.11038,8e-05,12.78567]
[1778529595336,36.72,81957.46,0.1,-0.11038,8e-05,12.78567]
[1778529595700,36.72,81957.11,0.1,-0.11041,8e-05,12.78781]
[1778529596831,36.72,81957.11,0.1,-0.11041,8e-05,12.78781]
[1778529597715,36.72,81959.52,0.1,-0.11022,8e-05,12.77306]
[1778529598147,36.72,81959.52,0.1,-0.11022,8e-05,12.77306]
[1778529598829,36.72,81959.52,0.1,-0.11022,8e-05,12.77306]
[1778529598722,36.72,81959.75,0.1,-0.11021,8e-05,12.77168]
[1778529599728,36.72,81959.17,0.1,-0.11025,8e-05,12.77526]
[1778529600730,36.72,81959.17,0.1,-0.11025,8e-05,12.77526]
[1778529600836,36.72,81959.17,0.1,-0.11025,8e-05,12.77526]
[1778529600862,36.72,81963.28,0.1,-0.10994,8e-05,12.7501]
[1778529606784,36.72,81965.38,0.1,-0.10979,8e-05,12.73773]
[1778529611819,36.72,81964.95,0.1,-0.10982,8e-05,12.74073]
[1778529616855,36.72,81963.64,0.1,-0.10993,8e-05,12.74919]
[1778529622903,36.73,81969.53,0.1,-0.10949,8e-05,12.71363]
[1778529626392,36.73,81978.34,0.1,-0.10883,7e-05,12.65964]
[1778529627957,36.72,81993.11,0.1,-0.10772,7e-05,12.56899]
[1778529628932,36.72,81992.2,0.1,-0.10778,7e-05,12.57423]
[1778529635424,36.72,81996.79,0.1,-0.10739,7e-05,12.53975]
[1778529641038,36.72,81994.61,0.1,-0.10755,7e-05,12.55301]
[1778529643969,36.72,81998.75,0.1,-0.10724,7e-05,12.52794]
[1778529644565,36.72,81998.75,0.1,-0.10724,7e-05,12.52794]
[1778529645151,36.72,81999.0,0.1,-0.10722,7e-05,12.52651]
[1778529645169,36.72,82000.61,0.1,-0.10711,7e-05,12.51679]
[1778529651707,36.72,82001.8,0.1,-0.10702,7e-05,12.51007]
[1778529651763,36.72,82002.35,0.1,-0.10699,7e-05,12.50684]
[1778529652186,36.72,82002.35,0.1,-0.10699,7e-05,12.50684]
[1778529652191,36.72,82002.35,0.1,-0.10699,7e-05,12.50684]
[1778529652823,36.72,82002.35,0.1,-0.10699,7e-05,12.50684]
[1778529652901,36.72,82003.85,0.1,-0.10688,7e-05,12.49782]
[1778529658157,36.72,82009.12,0.1,-0.10647,7e-05,12.4647]
[1778529662619,36.72,82018.78,0.1,-0.10576,7e-05,12.40554]
[1778529662694,36.72,82018.19,0.1,-0.1058,7e-05,12.40902]
[1778529668844,36.72,82018.1,0.1,-0.1058,7e-05,12.40926]
[1778529674849,36.72,82018.39,0.1,-0.10578,7e-05,12.40692]
[1778529681318,36.71,82017.15,0.1,-0.10586,7e-05,12.41358]
[1778529685669,36.71,82016.41,0.1,-0.10591,7e-05,12.41776]
[1778529685777,36.71,82016.41,0.1,-0.10591,7e-05,12.41776]
[1778529685896,36.71,82016.41,0.1,-0.10591,7e-05,12.41776]
[1778529685782,36.71,82015.39,0.1,-0.10598,7e-05,12.42385]
[1778529686354,36.71,82015.39,0.1,-0.10598,7e-05,12.42374]
[1778529687363,36.71,82001.07,0.1,-0.10704,7e-05,12.51091]
[1778529688430,36.71,82001.07,0.1,-0.10704,7e-05,12.51091]
[1778529688435,36.71,82004.82,0.1,-0.10676,7e-05,12.4882]
[1778529689223,36.71,82004.82,0.1,-0.10676,7e-05,12.4882]
[1778529689377,36.71,82004.82,0.1,-0.10676,7e-05,12.48835]
[1778529694411,36.72,82003.64,0.1,-0.10683,7e-05,12.49193]
[1778529695114,36.72,82003.64,0.1,-0.10683,7e-05,12.49193]
[1778529695752,36.72,82003.64,0.1,-0.10683,7e-05,12.49193]
[1778529701789,36.72,82002.16,0.1,-0.10695,7e-05,12.50187]
[1778529701890,36.72,82001.67,0.1,-0.10699,7e-05,12.50501]
[1778529703742,36.72,82001.67,0.1,-0.10699,7e-05,12.50501]
[1778529703843,36.72,82001.67,0.1,-0.10699,7e-05,12.50531]
[1778529704318,36.72,82001.67,0.1,-0.10699,7e-05,12.50531]
[1778529707044,36.72,82000.75,0.1,-0.10706,7e-05,12.51137]
[1778529707609,36.72,82000.75,0.1,-0.10706,7e-05,12.51137]
[1778529707710,36.72,82000.31,0.1,-0.1071,7e-05,12.5142]
[1778529710727,36.72,82000.41,0.1,-0.10709,7e-05,12.51389]
[1778529710732,36.72,81998.25,0.1,-0.10725,7e-05,12.52718]
[1778529714894,36.72,81998.65,0.1,-0.10723,7e-05,12.52512]
[1778529714939,36.72,81997.43,0.1,-0.10732,7e-05,12.53267]
[1778529720594,36.72,81998.69,0.1,-0.10724,7e-05,12.52565]
[1778529725629,36.72,81999.18,0.1,-0.10721,7e-05,12.52317]
[1778529730318,36.72,82000.36,0.1,-0.10712,7e-05,12.51639]
[1778529736052,36.72,82000.87,0.1,-0.10708,7e-05,12.51316]
[1778529736706,36.72,82000.38,0.1,-0.10712,7e-05,12.51589]
[1778529741741,36.73,81999.68,0.1,-0.10718,7e-05,12.52121]
[1778529744708,36.73,82000.13,0.1,-0.10715,7e-05,12.51862]
[1778529745032,36.73,81968.78,0.1,-0.10949,8e-05,12.71032]
[1778529746082,36.73,81968.46,0.1,-0.10952,8e-05,12.71257]
[1778529746869,36.73,81968.46,0.1,-0.10952,8e-05,12.71257]
[1778529746878,36.73,81968.46,0.1,-0.10952,8e-05,12.71257]
[1778529746971,36.73,81951.74,0.1,-0.11079,8e-05,12.81511]
[1778529747634,36.73,81951.74,0.1,-0.11079,8e-05,12.81511]
[1778529747780,36.73,81951.74,0.1,-0.11079,8e-05,12.81511]
[1778529752819,36.73,81944.76,0.1,-0.11128,8e-05,12.85319]
[1778529757766,36.73,81944.37,0.1,-0.11131,8e-05,12.85523]
[1778529758206,36.73,81944.61,0.1,-0.11129,8e-05,12.85366]
[1778529758621,36.73,81944.61,0.1,-0.11129,8e-05,12.85366]
[1778529760875,36.73,81956.61,0.1,-0.11037,8e-05,12.77986]
[1778529765913,36.73,81954.57,0.1,-0.11053,8e-05,12.7924]
[1778529766958,36.73,81954.57,0.1,-0.11053,8e-05,12.7924]
[1778529768963,36.73,81928.32,0.1,-0.11253,8e-05,12.95347]
[1778529772697,36.72,81922.2,0.1,-0.11299,8e-05,12.99061]
[1778529772975,36.72,81913.41,0.1,-0.11367,8e-05,13.0448]
[1778529773976,36.72,81926.5,0.1,-0.11266,8e-05,12.96404]
[1778529775658,36.72,81929.56,0.1,-0.11242,8e-05,12.94493]
[1778529775990,36.72,81922.18,0.1,-0.11299,8e-05,12.99013]
[1778529781026,36.72,81920.15,0.1,-0.11313,8e-05,13.0011]
[1778529783060,36.72,81934.39,0.1,-0.11203,8e-05,12.91288]
[1778529784445,36.72,81934.39,0.1,-0.11202,8e-05,12.91267]
[1778529788903,36.72,81942.87,0.1,-0.11137,8e-05,12.85989]
[1778529788946,36.72,81942.87,0.1,-0.11137,8e-05,12.85989]
[1778529788992,36.72,81942.87,0.1,-0.11137,8e-05,12.85989]
[1778529789085,36.72,81941.84,0.1,-0.11145,8e-05,12.86621]
[1778529791450,36.72,81943.07,0.1,-0.11135,8e-05,12.85856]
[1778529791463,36.72,81943.07,0.1,-0.11135,8e-05,12.85856]
[1778529791465,36.72,81943.07,0.1,-0.11135,8e-05,12.85856]
[1778529791540,36.72,81945.61,0.1,-0.11115,8e-05,12.8428]
[1778529792484,36.72,81945.61,0.1,-0.11115,8e-05,12.8428]
[1778529792504,36.72,81946.24,0.1,-0.1111,8e-05,12.83853]
[1778529796938,36.72,81947.96,0.1,-0.11097,8e-05,12.8278]
[1778529797007,36.72,81952.44,0.1,-0.11063,8e-05,12.80028]
[1778529802712,36.72,81961.76,0.1,-0.10993,8e-05,12.74331]
[1778529808221,36.72,81974.62,0.1,-0.10896,8e-05,12.66447]
[1778529811583,36.72,81974.65,0.1,-0.10896,8e-05,12.66448]
[1778529811680,36.72,81966.58,0.1,-0.10954,8e-05,12.70982]
[1778529812190,36.72,81966.58,0.1,-0.10954,8e-05,12.70982]
[1778529813407,36.72,81960.46,0.1,-0.11,8e-05,12.7474]
[1778529814106,36.72,81946.91,0.1,-0.11103,8e-05,12.83055]
[1778529814635,36.72,81946.91,0.1,-0.11103,8e-05,12.83055]
[1778529816150,36.72,81943.44,0.1,-0.11129,8e-05,12.8518]
[1778529816177,36.72,81943.44,0.1,-0.11129,8e-05,12.8518]
[1778529816202,36.72,81943.44,0.1,-0.11129,8e-05,12.8518]
[1778529816377,36.72,81941.93,0.1,-0.1114,8e-05,12.86098]
[1778529816911,36.72,81941.93,0.1,-0.1114,8e-05,12.86098]
[1778529817026,36.72,81941.93,0.1,-0.1114,8e-05,12.86098]
[1778529817020,36.72,81956.26,0.1,-0.11031,8e-05,12.77294]
[1778529817159,36.72,81956.26,0.1,-0.11031,8e-05,12.77294]
[1778529817573,36.72,81956.26,0.1,-0.11031,8e-05,12.77294]
[1778529818136,36.72,82004.86,0.1,-0.10668,7e-05,12.47586]
[1778529818880,36.72,82004.86,0.1,-0.10668,7e-05,12.47586]
[1778529818930,36.72,82003.09,0.1,-0.1068,7e-05,12.48642]
[1778529819400,36.72,82003.09,0.1,-0.1068,7e-05,12.48642]
[1778529819430,36.72,82000.27,0.1,-0.10701,7e-05,12.50369]
[1778529820816,36.72,82000.27,0.1,-0.10701,7e-05,12.50369]
[1778529823023,36.72,81981.16,0.1,-0.10844,7e-05,12.62028]
[1778529828387,36.72,81981.31,0.1,-0.10844,7e-05,12.62083]
[1778529833422,36.72,81983.92,0.1,-0.10826,7e-05,12.60591]
[1778529834561,36.72,81983.92,0.1,-0.10826,7e-05,12.60591]
[1778529834612,36.72,81983.71,0.1,-0.10828,7e-05,12.60747]
[1778529840471,36.72,81982.19,0.1,-0.10841,7e-05,12.61837]
[1778529845574,36.73,81984.58,0.1,-0.10825,7e-05,12.60488]
[1778529845821,36.73,81996.21,0.1,-0.10738,7e-05,12.53428]
[1778529846363,36.73,81996.21,0.1,-0.10738,7e-05,12.53428]
[1778529847873,36.73,82000.54,0.1,-0.10706,7e-05,12.50797]
[1778529847929,36.73,82000.54,0.1,-0.10706,7e-05,12.50797]
[1778529848591,36.73,82003.61,0.1,-0.10683,7e-05,12.48906]
[1778529849010,36.73,82003.61,0.1,-0.10683,7e-05,12.48906]
[1778529849012,36.73,82017.89,0.1,-0.10578,7e-05,12.40211]
[1778529854023,36.73,82028.26,0.1,-0.10502,7e-05,12.3392]
[1778529854846,36.73,82031.21,0.1,-0.10481,7e-05,12.32139]
[1778529855061,36.73,82034.81,0.1,-0.10454,7e-05,12.29967]
[1778529860616,36.73,82029.12,0.1,-0.10496,7e-05,12.3345]
[1778529865652,36.73,82027.36,0.1,-0.10509,7e-05,12.3453]
[1778529870694,36.73,82028.27,0.1,-0.10503,7e-05,12.34001]
[1778529875725,36.73,82027.0,0.1,-0.1051,7e-05,12.34362]
[1778529880765,36.73,82020.38,0.1,-0.10558,7e-05,12.38376]
[1778529885798,36.73,82020.19,0.1,-0.10559,7e-05,12.38482]
[1778529890831,36.73,82023.94,0.1,-0.10532,7e-05,12.36202]
[1778529895866,36.73,82022.35,0.1,-0.10543,7e-05,12.37167]
[1778529900466,36.73,82022.04,0.1,-0.10546,7e-05,12.37354]
[1778529900487,36.73,82022.04,0.1,-0.10546,7e-05,12.37354]
[1778529900901,36.73,82021.95,0.1,-0.10546,7e-05,12.37408]
[1778529905936,36.73,82018.81,0.1,-0.10569,7e-05,12.39282]
[1778529910971,36.73,82018.07,0.1,-0.10574,7e-05,12.39709]
[1778529916009,36.73,82015.67,0.1,-0.10591,7e-05,12.41136]
[1778529916330,36.73,82015.67,0.1,-0.10591,7e-05,12.41136]
[1778529920950,36.73,82016.47,0.1,-0.10585,7e-05,12.40624]
[1778529926076,36.73,82016.78,0.1,-0.10582,7e-05,12.40396]
[1778529928961,36.73,82016.92,0.1,-0.10581,7e-05,12.40298]
[1778529929252,36.72,82016.74,0.1,-0.10582,7e-05,12.40401]
[1778529930105,36.72,82016.91,0.1,-0.10581,7e-05,12.40291]
[1778529935140,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529935373,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529935386,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529935528,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529936012,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529936036,36.72,82017.94,0.1,-0.1057,7e-05,12.39207]
[1778529936344,36.72,82017.53,0.1,-0.10573,7e-05,12.39451]
[1778529937154,36.72,82011.0,0.1,-0.10622,7e-05,12.43445]
[1778529942189,36.73,82009.44,0.1,-0.10635,7e-05,12.44528]
[1778529947224,36.73,82010.94,0.1,-0.10624,7e-05,12.43622]
[1778529952258,36.73,82013.53,0.1,-0.10605,7e-05,12.42077]
[1778529957703,36.73,82018.55,0.1,-0.10569,7e-05,12.39152]
[1778529960400,36.73,82019.16,0.1,-0.10565,7e-05,12.38822]
[1778529960617,36.73,82025.56,0.1,-0.10519,7e-05,12.34963]
[1778529961673,36.73,82025.56,0.1,-0.10519,7e-05,12.34963]
[1778529962420,36.73,82027.28,0.1,-0.10507,7e-05,12.33947]
[1778529962972,36.73,82027.17,0.1,-0.10507,7e-05,12.34009]
[1778529968175,36.73,82018.07,0.1,-0.10574,7e-05,12.3951]
[1778529973502,36.73,82019.99,0.1,-0.10559,7e-05,12.383]
[1778529974178,36.73,82019.99,0.1,-0.10559,7e-05,12.383]
[1778529973511,36.73,82019.45,0.1,-0.10563,7e-05,12.3861]
[1778529974414,36.73,82019.45,0.1,-0.10563,7e-05,12.3861]
[1778529977040,36.73,82019.44,0.1,-0.10563,7e-05,12.38607]
[1778529977141,36.73,82018.86,0.1,-0.10567,7e-05,12.38941]
[1778529982305,36.73,82027.74,0.1,-0.10501,7e-05,12.33514]
[1778529987917,36.73,82031.1,0.1,-0.10477,7e-05,12.315]
[1778529992969,36.73,82057.57,0.1,-0.10283,7e-05,12.15145]
[1778529997988,36.73,82054.19,0.1,-0.10309,7e-05,12.17347]
[1778530003499,36.74,82044.52,0.1,-0.10381,7e-05,12.23319]
[1778530006891,36.74,82068.96,0.1,-0.10206,7e-05,12.08687]
[1778530012684,36.74,82062.6,0.1,-0.10254,7e-05,12.12745]
[1778530015289,36.74,82050.6,0.1,-0.10341,7e-05,12.2003]
[1778530020739,36.75,82051.45,0.1,-0.10337,7e-05,12.19678]
[1778530025775,36.75,82052.93,0.1,-0.10328,7e-05,12.18923]
[1778530030812,36.75,82053.61,0.1,-0.10325,7e-05,12.18652]
[1778530035845,36.76,82059.29,0.1,-0.10286,7e-05,12.15392]
[1778530040880,36.76,82060.12,0.1,-0.10282,7e-05,12.15059]
[1778530045915,36.76,82058.81,0.1,-0.10293,7e-05,12.1601]
[1778530050950,36.77,82058.47,0.1,-0.10297,7e-05,12.16373]
[1778530055930,36.77,82060.13,0.1,-0.10284,7e-05,12.1507]
[1778530056036,36.77,82060.13,0.1,-0.10284,7e-05,12.1507]
[1778530056137,36.77,82061.92,0.1,-0.10271,7e-05,12.14026]
[1778530057050,36.77,82061.92,0.1,-0.10271,7e-05,12.14026]
[1778530057100,36.77,82061.93,0.1,-0.10272,7e-05,12.14053]
[1778530063037,36.77,82056.22,0.1,-0.10315,7e-05,12.17681]
[1778530068071,36.78,82044.98,0.1,-0.10398,7e-05,12.24604]
[1778530069546,36.78,82037.69,0.1,-0.10451,7e-05,12.29024]
[1778530069692,36.78,82037.69,0.1,-0.10451,7e-05,12.29024]
[1778530069715,36.78,82037.69,0.1,-0.10451,7e-05,12.29024]
[1778530070300,36.78,82023.2,0.1,-0.10557,7e-05,12.3784]
[1778530076376,36.79,82022.6,0.1,-0.10568,7e-05,12.38783]
[1778530077885,36.79,82026.31,0.1,-0.10542,7e-05,12.36599]
[1778530077998,36.79,82026.31,0.1,-0.10542,7e-05,12.36599]
[1778530078024,36.79,82026.31,0.1,-0.10542,7e-05,12.36599]
[1778530078312,36.79,82030.3,0.1,-0.10513,7e-05,12.3422]
[1778530080086,36.79,82038.22,0.1,-0.10456,7e-05,12.29467]
[1778530080159,36.79,82038.22,0.1,-0.10456,7e-05,12.2947]
[1778530080706,36.79,82038.22,0.1,-0.10456,7e-05,12.2947]
[1778530081167,36.79,82036.99,0.1,-0.10465,7e-05,12.30223]
[1778530086201,36.79,82039.91,0.1,-0.10444,7e-05,12.28507]
[1778530088166,36.79,82039.38,0.1,-0.10448,7e-05,12.28837]
[1778530094257,36.79,82040.46,0.1,-0.10441,7e-05,12.28249]
[1778530099292,36.79,82046.05,0.1,-0.10401,7e-05,12.24931]
[1778530102896,36.8,82045.66,0.1,-0.10406,7e-05,12.25279]
[1778530108355,36.8,82050.04,0.1,-0.10377,7e-05,12.22934]
[1778530113390,36.81,82051.29,0.1,-0.10368,7e-05,12.22]
[1778530118848,36.81,82052.37,0.1,-0.10364,7e-05,12.21657]
[1778530124776,36.82,82053.21,0.1,-0.1036,7e-05,12.21354]
[1778530130509,36.82,82047.61,0.1,-0.10405,7e-05,12.25054]
[1778530135544,36.83,82048.3,0.1,-0.10402,7e-05,12.24849]
[1778530140583,36.83,82049.76,0.1,-0.10394,7e-05,12.24182]
[1778530145617,36.84,82050.31,0.1,-0.10393,7e-05,12.24061]
[1778530150652,36.84,82052.95,0.1,-0.10376,7e-05,12.22687]
[1778530155078,36.84,82050.96,0.1,-0.10392,7e-05,12.24058]
[1778530160722,36.88,82053.01,0.1,-0.10399,7e-05,12.24623]
[1778530165757,36.88,82053.9,0.1,-0.10395,7e-05,12.24291]
[1778530167135,36.88,82053.9,0.1,-0.10395,7e-05,12.24291]
[1778530167238,36.88,82053.1,0.1,-0.10401,7e-05,12.24812]
[1778530167769,36.88,82053.1,0.1,-0.10401,7e-05,12.24812]
[1778530167875,36.88,82054.06,0.1,-0.10394,7e-05,12.24274]
[1778530173813,36.89,82056.06,0.1,-0.1038,7e-05,12.22877]
[1778530174498,36.89,82056.06,0.1,-0.1038,7e-05,12.22877]
[1778530174835,36.89,82056.06,0.1,-0.1038,7e-05,12.22877]
[1778530174869,36.89,82044.31,0.1,-0.10465,7e-05,12.29989]
[1778530177447,36.9,82044.31,0.1,-0.10469,7e-05,12.30295]
[1778530182876,36.9,82036.52,0.1,-0.10527,7e-05,12.35139]
[1778530187911,36.9,82034.68,0.1,-0.10542,7e-05,12.3636]
[1778530192979,36.9,82033.12,0.1,-0.10555,7e-05,12.37416]
[1778530194624,36.9,82032.49,0.1,-0.10559,7e-05,12.37819]
[1778530194962,36.9,82032.25,0.1,-0.10561,7e-05,12.37987]
[1778530199997,36.9,82042.92,0.1,-0.10485,7e-05,12.31626]
[1778530202221,36.9,82045.39,0.1,-0.10467,7e-05,12.30138]
[1778530202322,36.9,82047.33,0.1,-0.10453,7e-05,12.2897]
[1778530206616,36.9,82046.66,0.1,-0.10458,7e-05,12.29379]
[1778530212080,36.91,82048.04,0.1,-0.10448,7e-05,12.28575]
[1778530217115,36.91,82047.21,0.1,-0.10454,7e-05,12.29093]
[1778530222151,36.91,82039.7,0.1,-0.10509,7e-05,12.33617]
[1778530222886,36.91,82039.7,0.1,-0.10509,7e-05,12.33617]
[1778530223420,36.91,82039.7,0.1,-0.10509,7e-05,12.33617]
[1778530228972,36.91,82041.42,0.1,-0.10496,7e-05,12.32569]
[1778530234862,36.91,82044.53,0.1,-0.1047,7e-05,12.30267]
[1778530239498,36.91,82045.32,0.1,-0.10465,7e-05,12.29807]
[1778530239572,36.91,82042.64,0.1,-0.10484,7e-05,12.31425]
[1778530239593,36.91,82042.64,0.1,-0.10484,7e-05,12.31425]
[1778530240278,36.91,82042.59,0.1,-0.10485,7e-05,12.31459]
[1778530241395,36.91,82029.02,0.1,-0.10588,7e-05,12.40006]
[1778530247328,36.92,82029.12,0.1,-0.10592,7e-05,12.40329]
[1778530252361,36.93,82030.77,0.1,-0.10584,7e-05,12.39705]
[1778530257398,36.93,82031.7,0.1,-0.10579,7e-05,12.39274]
[1778530262433,36.93,82031.65,0.1,-0.10581,7e-05,12.39431]
[1778530267468,36.94,82034.0,0.1,-0.10565,7e-05,12.38133]
[1778530272503,36.94,82035.35,0.1,-0.10556,7e-05,12.37439]
[1778530277538,36.94,82036.75,0.1,-0.10548,7e-05,12.36714]
[1778530277790,36.94,82036.75,0.1,-0.10548,7e-05,12.36714]
[1778530278545,36.94,82037.0,0.1,-0.10546,7e-05,12.36588]
[1778530282886,36.94,82046.43,0.1,-0.10479,7e-05,12.31032]
[1778530282986,36.94,82046.4,0.1,-0.1048,7e-05,12.31082]
[1778530288219,36.95,82047.23,0.1,-0.10475,7e-05,12.30679]
[1778530289639,36.95,82046.58,0.1,-0.1048,7e-05,12.31136]
[1778530295666,36.95,82049.24,0.1,-0.10459,7e-05,12.29169]
[1778530300701,36.95,82046.97,0.1,-0.10475,7e-05,12.30544]
[1778530306218,36.95,82046.99,0.1,-0.10475,7e-05,12.30541]
[1778530306427,36.95,82046.99,0.1,-0.10475,7e-05,12.30541]
[1778530306539,36.95,82046.53,0.1,-0.10479,7e-05,12.30823]
[1778530307186,36.95,82046.53,0.1,-0.10479,7e-05,12.30823]
[1778530307203,36.95,82046.53,0.1,-0.10479,7e-05,12.30823]
[1778530307288,36.95,82023.77,0.1,-0.10645,7e-05,12.44545]
[1778530310211,36.95,82025.76,0.1,-0.10631,7e-05,12.43393]
[1778530310578,36.95,82025.76,0.1,-0.10631,7e-05,12.43393]
[1778530310627,36.95,81982.36,0.1,-0.10953,7e-05,12.69751]
[1778530311145,36.95,81982.36,0.1,-0.10953,7e-05,12.69751]
[1778530311309,36.95,81933.97,0.1,-0.1132,8e-05,12.99282]
[1778530312089,36.95,81933.97,0.1,-0.1132,8e-05,12.99282]
[1778530312417,36.95,81912.34,0.1,-0.11487,8e-05,13.12559]
[1778530313334,36.95,81912.34,0.1,-0.11487,8e-05,13.12559]
[1778530313371,36.95,81878.54,0.1,-0.11751,8e-05,13.33353]
[1778530313678,36.95,81878.54,0.1,-0.11751,8e-05,13.33353]
[1778530314623,36.95,81878.54,0.1,-0.11751,8e-05,13.33353]
[1778530314409,36.95,81844.83,0.1,-0.12018,8e-05,13.54185]
[1778530315370,36.95,81862.33,0.1,-0.11879,8e-05,13.43333]
[1778530316585,36.95,81880.83,0.1,-0.11732,8e-05,13.31902]
[1778530316865,36.95,81880.83,0.1,-0.11732,8e-05,13.31902]
[1778530317485,36.95,81880.83,0.1,-0.11732,8e-05,13.31902]
[1778530317964,36.95,81872.24,0.1,-0.118,8e-05,13.37217]
[1778530318059,36.95,81863.81,0.1,-0.11867,8e-05,13.42432]
[1778530320272,36.95,81844.49,0.1,-0.12021,8e-05,13.54414]
[1778530323926,36.95,81852.93,0.1,-0.11954,8e-05,13.4921]
[1778530323998,36.95,81871.75,0.1,-0.11805,8e-05,13.37565]
[1778530324771,36.95,81871.75,0.1,-0.11805,8e-05,13.37565]
[1778530324902,36.95,81871.75,0.1,-0.11805,8e-05,13.37571]
[1778530326351,36.95,81871.75,0.1,-0.11805,8e-05,13.37571]
[1778530326660,36.95,81871.75,0.1,-0.11805,8e-05,13.37571]
[1778530326683,36.95,81871.62,0.1,-0.11805,8e-05,13.37628]
[1778530327030,36.95,81871.62,0.1,-0.11805,8e-05,13.37628]
[1778530327547,36.95,81864.37,0.1,-0.11863,8e-05,13.42085]
[1778530328886,36.95,81864.37,0.1,-0.11863,8e-05,13.42116]
[1778530329656,36.95,81864.37,0.1,-0.11863,8e-05,13.42116]
[1778530328931,36.95,81851.16,0.1,-0.11968,8e-05,13.50309]
[1778530329844,36.95,81851.16,0.1,-0.11968,8e-05,13.50309]
[1778530330359,36.95,81851.16,0.1,-0.11968,8e-05,13.50309]
[1778530330420,36.95,81851.16,0.1,-0.11968,8e-05,13.50309]
[1778530330480,36.95,81878.42,0.1,-0.11752,8e-05,13.33475]
[1778530332205,36.95,81878.42,0.1,-0.11752,8e-05,13.33475]
[1778530332302,36.95,81902.22,0.1,-0.11566,8e-05,13.18824]
[1778530333020,36.95,81902.22,0.1,-0.11566,8e-05,13.18824]
[1778530335847,36.95,81890.25,0.1,-0.11659,8e-05,13.26172]
[1778530338558,36.95,81922.49,0.1,-0.11408,8e-05,13.06304]
[1778530338790,36.95,81922.49,0.1,-0.11408,8e-05,13.06304]
[1778530339592,36.95,81922.49,0.1,-0.11408,8e-05,13.06304]
[1778530339626,36.95,81935.02,0.1,-0.11312,8e-05,12.98648]
[1778530340692,36.95,81924.83,0.1,-0.1139,8e-05,13.04927]
[1778530341451,36.95,81924.83,0.1,-0.1139,8e-05,13.04927]
[1778530341551,36.95,81921.54,0.1,-0.11416,8e-05,13.06971]
[1778530342548,36.95,81921.54,0.1,-0.11416,8e-05,13.06971]
[1778530342647,36.95,81919.58,0.1,-0.11432,8e-05,13.08195]
[1778530344537,36.95,81924.16,0.1,-0.11396,8e-05,13.05405]
[1778530344551,36.95,81926.47,0.1,-0.11379,8e-05,13.04012]
[1778530345310,36.95,81926.47,0.1,-0.11379,8e-05,13.04012]
[1778530345352,36.95,81925.91,0.1,-0.11384,8e-05,13.04381]
[1778530347008,36.95,81925.91,0.1,-0.11384,8e-05,13.04406]
[1778530347063,36.95,81926.01,0.1,-0.11383,8e-05,13.0437]
[1778530348031,36.95,81926.01,0.1,-0.11383,8e-05,13.0437]
[1778530348131,36.96,81925.66,0.1,-0.11386,8e-05,13.04609]
[1778530350327,36.96,81925.66,0.1,-0.11387,8e-05,13.04634]
[1778530350370,36.96,81925.66,0.1,-0.11387,8e-05,13.04634]
[1778530350428,36.96,81932.26,0.1,-0.11336,8e-05,13.00616]
[1778530351953,36.96,81932.19,0.1,-0.11334,8e-05,13.00249]
[1778530352098,36.96,81937.1,0.1,-0.11297,8e-05,12.97278]
[1778530357134,36.96,81929.45,0.1,-0.11358,8e-05,13.0214]
[1778530359147,36.96,81917.46,0.1,-0.11451,8e-05,13.09531]
[1778530361306,36.96,81916.9,0.1,-0.11455,8e-05,13.0989]
[1778530361533,36.96,81915.6,0.1,-0.11465,8e-05,13.10703]
[1778530367202,36.96,81924.58,0.1,-0.11397,8e-05,13.05295]
[1778530372424,36.97,81924.71,0.1,-0.11397,8e-05,13.05283]
[1778530378420,36.97,81921.22,0.1,-0.11425,8e-05,13.07534]
[1778530381616,36.97,81938.63,0.1,-0.11292,8e-05,12.96921]
[1778530383472,36.97,81938.64,0.1,-0.11292,8e-05,12.96929]
[1778530383555,36.97,81944.89,0.1,-0.11245,8e-05,12.93132]
[1778530384130,36.97,81944.89,0.1,-0.11245,8e-05,12.93132]
[1778530384574,36.97,81944.89,0.1,-0.11245,8e-05,12.93132]
[1778530386027,36.97,81935.4,0.1,-0.11318,8e-05,12.99003]
[1778530386337,36.97,81935.4,0.1,-0.11319,8e-05,12.9903]
[1778530387418,36.97,81935.4,0.1,-0.11319,8e-05,12.9903]
[1778530387434,36.97,81935.4,0.1,-0.11319,8e-05,12.9903]
[1778530387447,36.97,81932.18,0.1,-0.11344,8e-05,13.01026]
[1778530393388,36.98,81929.37,0.1,-0.11367,8e-05,13.02873]
[1778530394843,36.98,81929.54,0.1,-0.11366,8e-05,13.02788]
[1778530394848,36.98,81929.54,0.1,-0.11366,8e-05,13.02788]
[1778530395400,36.98,81923.84,0.1,-0.1141,8e-05,13.063]
[1778530396136,36.98,81923.84,0.1,-0.1141,8e-05,13.063]
[1778530396406,36.98,81922.55,0.1,-0.1142,8e-05,13.07106]
[1778530398878,36.98,81921.96,0.1,-0.11425,8e-05,13.07494]
[1778530399428,36.98,81921.62,0.1,-0.11428,8e-05,13.07716]
[1778530404463,36.98,81897.93,0.1,-0.11612,8e-05,13.22306]
[1778530405889,36.98,81894.13,0.1,-0.11642,8e-05,13.24636]
[1778530406719,36.98,81894.13,0.1,-0.11642,8e-05,13.24636]
[1778530406477,36.98,81893.95,0.1,-0.11643,8e-05,13.24736]
[1778530406924,36.98,81893.95,0.1,-0.11643,8e-05,13.24736]
[1778530407963,36.98,81894.18,0.1,-0.11641,8e-05,13.24583]
[1778530408583,36.98,81894.18,0.1,-0.11641,8e-05,13.24583]
[1778530408682,36.98,81879.75,0.1,-0.11754,8e-05,13.33463]
[1778530409087,36.98,81879.75,0.1,-0.11754,8e-05,13.33463]
[1778530409092,36.98,81879.75,0.1,-0.11754,8e-05,13.33463]
[1778530409499,36.98,81879.95,0.1,-0.11752,8e-05,13.33323]
[1778530411015,36.98,81884.74,0.1,-0.11714,8e-05,13.30348]
[1778530411400,36.98,81884.74,0.1,-0.11714,8e-05,13.30348]
[1778530411764,36.98,81891.76,0.1,-0.11656,8e-05,13.25563]
[1778530413106,36.98,81892.26,0.1,-0.11652,8e-05,13.25233]
[1778530413532,36.97,81909.13,0.1,-0.1152,8e-05,13.14847]
[1778530413822,36.97,81909.13,0.1,-0.1152,8e-05,13.14847]
[1778530413842,36.97,81909.13,0.1,-0.1152,8e-05,13.14847]
[1778530414539,36.98,81906.29,0.1,-0.11542,8e-05,13.16628]
[1778530415289,36.98,81906.29,0.1,-0.11542,8e-05,13.16628]
[1778530415550,36.98,81903.43,0.1,-0.11565,8e-05,13.18396]
[1778530417254,36.98,81906.88,0.1,-0.11538,8e-05,13.16265]
[1778530417560,36.98,81913.49,0.1,-0.11487,8e-05,13.12207]
[1778530419446,36.98,81909.17,0.1,-0.1152,8e-05,13.14868]
[1778530419575,36.98,81911.32,0.1,-0.11504,8e-05,13.13551]
[1778530420606,36.98,81911.32,0.1,-0.11504,8e-05,13.13551]
[1778530420609,36.98,81911.32,0.1,-0.11504,8e-05,13.13551]
[1778530420624,36.98,81926.46,0.1,-0.11387,8e-05,13.04269]
[1778530422154,36.98,81915.44,0.1,-0.11471,8e-05,13.11009]
[1778530422172,36.98,81915.44,0.1,-0.11471,8e-05,13.11009]
[1778530422595,36.98,81915.44,0.1,-0.11472,8e-05,13.11027]
[1778530424163,36.98,81914.69,0.1,-0.11478,8e-05,13.11495]
[1778530424610,36.98,81915.35,0.1,-0.11473,8e-05,13.11097]
[1778530429644,36.98,81914.75,0.1,-0.11477,8e-05,13.1149]
[1778530434681,36.98,81914.82,0.1,-0.11477,8e-05,13.11466]
[1778530439717,36.98,81915.56,0.1,-0.11472,8e-05,13.11034]
[1778530444752,36.98,81914.88,0.1,-0.11478,8e-05,13.11499]
[1778530449786,36.98,81913.92,0.1,-0.11485,8e-05,13.12097]
[1778530454824,36.98,81911.9,0.1,-0.11501,8e-05,13.13339]
[1778530459857,36.98,81919.95,0.1,-0.11439,8e-05,13.08404]
[1778530463298,36.98,81908.18,0.1,-0.1153,8e-05,13.15641]
[1778530468920,36.98,81906.54,0.1,-0.11542,8e-05,13.16622]
[1778530473955,36.98,81898.72,0.1,-0.116,8e-05,13.20964]
[1778530478991,36.98,81903.18,0.1,-0.11565,8e-05,13.18192]
[1778530479998,36.98,81915.8,0.1,-0.11467,8e-05,13.10439]
[1778530485711,36.98,81912.67,0.1,-0.11491,8e-05,13.12393]
[1778530487088,36.98,81913.77,0.1,-0.11483,8e-05,13.11724]
[1778530487280,36.98,81901.55,0.1,-0.11578,8e-05,13.19245]
[1778530491086,36.98,81903.43,0.1,-0.11563,8e-05,13.18073]
[1778530491165,36.98,81903.04,0.1,-0.11566,8e-05,13.18311]
[1778530497117,36.98,81907.54,0.1,-0.11531,8e-05,13.15538]
[1778530502589,36.98,81911.65,0.1,-0.11499,8e-05,13.13034]
[1778530508194,36.98,81909.15,0.1,-0.11519,8e-05,13.14587]
[1778530513230,36.98,81909.23,0.1,-0.11518,8e-05,13.14529]
[1778530514283,36.98,81909.23,0.1,-0.11518,8e-05,13.14529]
[1778530514340,36.98,81909.38,0.1,-0.11517,8e-05,13.14435]
[1778530520278,36.98,81910.78,0.1,-0.11506,8e-05,13.1356]
[1778530524718,36.98,81911.59,0.1,-0.115,8e-05,13.13057]
[1778530527973,36.98,81912.83,0.1,-0.1149,8e-05,13.12288]
[1778530528333,36.98,81912.37,0.1,-0.11493,8e-05,13.12568]
[1778530531355,36.98,81899.92,0.1,-0.11587,8e-05,13.19744]
[1778530536397,36.98,81891.19,0.1,-0.11654,8e-05,13.25035]
[1778530541738,36.97,81892.71,0.1,-0.11641,8e-05,13.24035]
[1778530543827,36.97,81903.26,0.1,-0.11559,8e-05,13.17516]
[1778530544093,36.97,81904.87,0.1,-0.11546,8e-05,13.16523]
[1778530549488,36.97,81904.82,0.1,-0.11545,8e-05,13.16422]
[1778530554523,36.97,81903.43,0.1,-0.11554,8e-05,13.17126]
[1778530557893,36.97,81900.81,0.1,-0.11573,8e-05,13.18679]
[1778530557925,36.97,81899.32,0.1,-0.11585,8e-05,13.19565]
[1778530558794,36.97,81899.32,0.1,-0.11585,8e-05,13.19565]
[1778530558895,36.97,81907.8,0.1,-0.11518,8e-05,13.14322]
[1778530559863,36.97,81907.8,0.1,-0.11518,8e-05,13.14322]
[1778530560565,36.96,81909.59,0.1,-0.11504,8e-05,13.13172]
[1778530565601,36.96,81908.19,0.1,-0.11513,8e-05,13.13923]
[1778530566360,36.96,81908.19,0.1,-0.11513,8e-05,13.13923]
[1778530566620,36.96,81906.86,0.1,-0.11523,8e-05,13.14717]
[1778530570220,36.96,81906.92,0.1,-0.11522,8e-05,13.14603]
[1778530570645,36.96,81903.73,0.1,-0.11547,8e-05,13.1657]
[1778530573221,36.96,81901.95,0.1,-0.11561,8e-05,13.1767]
[1778530573517,36.96,81901.95,0.1,-0.11561,8e-05,13.1767]
[1778530574268,36.96,81903.41,0.1,-0.11549,8e-05,13.16775]
[1778530576302,36.96,81908.57,0.1,-0.11509,8e-05,13.13614]
[1778530576683,36.96,81908.63,0.1,-0.11509,8e-05,13.13586]
[1778530578822,36.96,81909.5,0.1,-0.11502,8e-05,13.1306]
[1778530578833,36.96,81909.5,0.1,-0.11502,8e-05,13.1306]
[1778530578856,36.96,81909.5,0.1,-0.11502,8e-05,13.1306]
[1778530578868,36.96,81909.5,0.1,-0.11502,8e-05,13.1306]
[1778530578919,36.96,81910.15,0.1,-0.11497,8e-05,13.12671]
[1778530582730,36.96,81933.82,0.1,-0.11314,8e-05,12.98077]
[1778530583211,36.96,81933.82,0.1,-0.11314,8e-05,12.98077]
[1778530583826,36.96,81933.82,0.1,-0.11314,8e-05,12.98077]
[1778530591208,36.96,81942.8,0.1,-0.11243,8e-05,12.92379]
[1778530596829,36.95,81932.24,0.1,-0.11319,8e-05,12.98304]
[1778530601863,36.95,81924.89,0.1,-0.11374,8e-05,13.02662]
[1778530606898,36.95,81926.2,0.1,-0.11362,8e-05,13.01704]
[1778530611933,36.94,81931.12,0.1,-0.11322,8e-05,12.98532]
[1778530616968,36.94,81929.9,0.1,-0.1133,8e-05,12.99143]
[1778530622004,36.94,81928.48,0.1,-0.11339,8e-05,12.99871]
[1778530626458,36.94,81908.35,0.1,-0.11493,8e-05,13.12079]
[1778530627112,36.94,81908.35,0.1,-0.11493,8e-05,13.12079]
[1778530627966,36.94,81908.35,0.1,-0.11493,8e-05,13.12079]
[1778530637109,36.93,81908.69,0.1,-0.11485,8e-05,13.11417]
[1778530646598,36.92,81907.92,0.1,-0.11485,8e-05,13.1142]
[1778530652260,36.91,81908.17,0.1,-0.11477,8e-05,13.10586]
[1778530659049,36.91,81909.0,0.1,-0.11467,8e-05,13.09789]
[1778530664178,36.9,81909.9,0.1,-0.11457,8e-05,13.08997]
[1778530666931,36.9,81910.2,0.1,-0.11453,8e-05,13.08667]
[1778530667026,36.9,81910.76,0.1,-0.11448,8e-05,13.08274]
[1778530668057,36.9,81910.76,0.1,-0.11448,8e-05,13.08274]
[1778530668326,36.9,81911.16,0.1,-0.11443,8e-05,13.07933]
[1778530673365,36.89,81910.89,0.1,-0.11443,8e-05,13.0791]
[1778530678396,36.89,81910.7,0.1,-0.11441,8e-05,13.07743]
[1778530683561,36.88,81911.85,0.1,-0.1143,8e-05,13.06846]
[1778530689473,36.88,81911.67,0.1,-0.11429,8e-05,13.06786]
[1778530696627,36.88,81912.18,0.1,-0.11424,8e-05,13.06405]
[1778530702077,36.88,81916.05,0.1,-0.11393,8e-05,13.03905]
[1778530704578,36.87,81929.0,0.1,-0.11292,8e-05,12.95875]
[1778530709613,36.87,81926.12,0.1,-0.11312,8e-05,12.97452]
[1778530714825,36.87,81925.82,0.1,-0.11309,8e-05,12.97044]
[1778530720293,36.86,81926.6,0.1,-0.11301,8e-05,12.9634]
[1778530725725,36.86,81919.37,0.1,-0.11354,8e-05,13.00559]
[1778530730760,36.85,81920.43,0.1,-0.11343,8e-05,12.99692]
[1778530735796,36.85,81922.11,0.1,-0.11327,8e-05,12.98439]
[1778530740830,36.85,81922.94,0.1,-0.11319,8e-05,12.97769]
[1778530745869,36.85,81923.69,0.1,-0.11312,8e-05,12.97207]
[1778530746875,36.84,81938.78,0.1,-0.11195,8e-05,12.87905]
[1778530747226,36.84,81938.78,0.1,-0.11195,8e-05,12.87905]
[1778530747879,36.84,81938.64,0.1,-0.11196,8e-05,12.87957]
[1778530748415,36.84,81938.64,0.1,-0.11196,8e-05,12.87957]
[1778530748886,36.84,81939.04,0.1,-0.11193,8e-05,12.87682]
[1778530751319,36.84,81940.49,0.1,-0.11181,8e-05,12.86734]
[1778530751908,36.84,81939.96,0.1,-0.11185,8e-05,12.87031]
[1778530754950,36.84,81940.02,0.1,-0.11184,8e-05,12.86938]
[1778530756582,36.84,81939.56,0.1,-0.11186,8e-05,12.87165]
[1778530757018,36.84,81939.56,0.1,-0.11186,8e-05,12.87165]
[1778530757100,36.84,81945.82,0.1,-0.11138,8e-05,12.83302]
[1778530763091,36.84,81946.02,0.1,-0.11135,8e-05,12.83073]
[1778530769025,36.83,81946.49,0.1,-0.11131,8e-05,12.82686]
[1778530774063,36.83,81950.19,0.1,-0.11099,8e-05,12.79929]
[1778530779095,36.83,81961.31,0.1,-0.11015,8e-05,12.73153]
[1778530784130,36.83,81949.62,0.1,-0.11103,8e-05,12.80304]
[1778530789167,36.83,81947.61,0.1,-0.11119,8e-05,12.81534]
[1778530794201,36.83,81947.7,0.1,-0.11118,8e-05,12.81483]
[1778530800243,36.83,81947.18,0.1,-0.11122,8e-05,12.81816]
[1778530805281,36.83,81956.15,0.1,-0.11054,8e-05,12.76352]
[1778530810317,36.84,81958.49,0.1,-0.11037,8e-05,12.74968]
[1778530814977,36.84,81939.46,0.1,-0.11182,8e-05,12.86647]
[1778530818258,36.84,81931.17,0.1,-0.11245,8e-05,12.9171]
[1778530818344,36.84,81931.17,0.1,-0.11245,8e-05,12.9171]
[1778530818599,36.84,81931.17,0.1,-0.11245,8e-05,12.9171]
[1778530818697,36.84,81924.51,0.1,-0.11297,8e-05,12.95799]
[1778530820710,36.84,81913.46,0.1,-0.11382,8e-05,13.02579]
[1778530822878,36.83,81913.85,0.1,-0.11378,8e-05,13.0226]
[1778530822917,36.83,81914.27,0.1,-0.11374,8e-05,13.01972]
[1778530828448,36.83,81914.59,0.1,-0.1137,8e-05,13.01623]
[1778530829595,36.83,81914.59,0.1,-0.1137,8e-05,13.01623]
[1778530832930,36.83,81914.93,0.1,-0.11366,8e-05,13.01352]
[1778530833026,36.83,81914.38,0.1,-0.11366,8e-05,13.01155]
[1778530838499,36.82,81912.33,0.1,-0.1138,8e-05,13.02276]
[1778530843472,36.82,81900.46,0.1,-0.1147,8e-05,13.09387]
[1778530848560,36.82,81902.33,0.1,-0.11453,8e-05,13.07999]
[1778530853651,36.81,81899.97,0.1,-0.11468,8e-05,13.09218]
[1778530860343,36.81,81904.4,0.1,-0.1143,8e-05,13.06205]
[1778530867192,36.8,81897.26,0.1,-0.11482,8e-05,13.10271]
[1778530868338,36.8,81896.38,0.1,-0.11488,8e-05,13.10797]
[1778530868357,36.8,81896.38,0.1,-0.11488,8e-05,13.10797]
[1778530872762,36.8,81885.41,0.1,-0.11573,8e-05,13.17475]
[1778530872860,36.8,81883.8,0.1,-0.11585,8e-05,13.18443]
[1778530874467,36.79,81883.41,0.1,-0.11588,8e-05,13.18629]
[1778530875106,36.79,81874.48,0.1,-0.11658,8e-05,13.24124]
[1778530877856,36.79,81871.41,0.1,-0.11681,8e-05,13.25988]
[1778530877894,36.79,81870.83,0.1,-0.11685,8e-05,13.26267]
[1778530882048,36.79,81870.83,0.1,-0.11685,8e-05,13.26267]
[1778530882149,36.79,81871.43,0.1,-0.11678,8e-05,13.25734]
[1778530884847,36.79,81871.26,0.1,-0.11679,8e-05,13.25799]
[1778530884908,36.79,81871.48,0.1,-0.11676,8e-05,13.25581]
[1778530890760,36.78,81876.09,0.1,-0.11637,8e-05,13.22528]
[1778530890883,36.78,81875.36,0.1,-0.11643,8e-05,13.22944]
[1778530895224,36.78,81873.39,0.1,-0.11654,8e-05,13.23611]
[1778530895917,36.78,81873.62,0.1,-0.11651,8e-05,13.23392]
[1778530900952,36.77,81873.68,0.1,-0.11648,8e-05,13.23163]
[1778530902238,36.77,81873.68,0.1,-0.11648,8e-05,13.23163]
[1778530902966,36.77,81872.3,0.1,-0.11658,8e-05,13.23941]
[1778530908001,36.77,81869.31,0.1,-0.11679,8e-05,13.25584]
[1778530913035,36.77,81866.65,0.1,-0.11699,8e-05,13.27136]
[1778530918071,36.76,81867.39,0.1,-0.11692,8e-05,13.26571]
[1778530923108,36.76,81863.14,0.1,-0.11723,8e-05,13.29005]
[1778530928142,36.76,81866.67,0.1,-0.11694,8e-05,13.26723]
[1778530933177,36.76,81868.89,0.1,-0.11675,8e-05,13.25255]
[1778530938212,36.75,81870.08,0.1,-0.11664,8e-05,13.24427]
[1778530943248,36.75,81882.76,0.1,-0.11562,8e-05,13.16377]
[1778530948283,36.75,81881.02,0.1,-0.11573,8e-05,13.1726]
[1778530953318,36.74,81881.64,0.1,-0.11563,8e-05,13.16239]
[1778530958352,36.74,81880.99,0.1,-0.11566,8e-05,13.16445]
[1778530964395,36.73,81882.24,0.1,-0.11553,8e-05,13.15442]
[1778530969430,36.73,81882.51,0.1,-0.11549,8e-05,13.15085]
[1778530971100,36.73,81882.51,0.1,-0.11549,8e-05,13.15085]
[1778530971201,36.73,81883.35,0.1,-0.11541,8e-05,13.1449]
[1778530976919,36.73,81897.15,0.1,-0.11431,8e-05,13.05801]
[1778530979900,36.73,81897.96,0.1,-0.11424,8e-05,13.05262]
[1778530980371,36.73,81897.96,0.1,-0.11424,8e-05,13.05262]
[1778530981044,36.72,81896.94,0.1,-0.11432,8e-05,13.05856]
[1778530981095,36.72,81886.43,0.1,-0.11514,8e-05,13.12336]
[1778530982533,36.72,81886.43,0.1,-0.11514,8e-05,13.12336]
[1778530982637,36.72,81886.24,0.1,-0.11515,8e-05,13.12427]
[1778530988567,36.72,81884.86,0.1,-0.11524,8e-05,13.13134]
[1778530992573,36.72,81883.23,0.1,-0.11536,8e-05,13.14068]
[1778530992596,36.72,81884.48,0.1,-0.11526,8e-05,13.1327]
[1778530995250,36.72,81884.58,0.1,-0.11525,8e-05,13.13185]
[1778530995350,36.72,81879.56,0.1,-0.11563,8e-05,13.16244]
[1778531000654,36.71,81881.0,0.1,-0.11551,8e-05,13.15222]
[1778531005694,36.71,81888.68,0.1,-0.11489,8e-05,13.10355]
[1778531010725,36.71,81882.71,0.1,-0.11535,8e-05,13.13963]
[1778531015760,36.71,81885.3,0.1,-0.1151,8e-05,13.11833]
[1778531020794,36.71,81885.45,0.1,-0.11508,8e-05,13.11671]
[1778531025829,36.71,81884.1,0.1,-0.11518,8e-05,13.12447]
[1778531030864,36.71,81886.39,0.1,-0.11499,8e-05,13.10976]
[1778531035899,36.7,81886.75,0.1,-0.11496,8e-05,13.10705]
[1778531040934,36.7,81888.73,0.1,-0.1148,8e-05,13.09442]
[1778531043758,36.7,81889.27,0.1,-0.11476,8e-05,13.09094]
[1778531043780,36.7,81889.27,0.1,-0.11476,8e-05,13.09094]
[1778531045464,36.7,81890.26,0.1,-0.11468,8e-05,13.08476]
[1778531045473,36.7,81901.3,0.1,-0.11382,8e-05,13.01651]
[1778531051153,36.7,81901.72,0.1,-0.11377,8e-05,13.01289]
[1778531057057,36.7,81900.83,0.1,-0.11381,8e-05,13.01629]
[1778531062381,36.69,81900.39,0.1,-0.11384,8e-05,13.01795]
[1778531068275,36.69,81908.63,0.1,-0.11318,8e-05,12.96557]
[1778531072332,36.69,81916.17,0.1,-0.11256,8e-05,12.91397]
[1778531073746,36.69,81923.19,0.1,-0.11201,8e-05,12.87055]
[1778531075001,36.69,81926.73,0.1,-0.11174,8e-05,12.84872]
[1778531075010,36.69,81926.73,0.1,-0.11174,8e-05,12.84872]
[1778531075186,36.69,81927.32,0.1,-0.11169,8e-05,12.84506]
[1778531080222,36.69,81923.64,0.1,-0.11197,8e-05,12.8675]
[1778531082010,36.69,81923.89,0.1,-0.11195,8e-05,12.8659]
[1778531082241,36.69,81924.9,0.1,-0.11188,8e-05,12.85963]
[1778531084559,36.69,81917.44,0.1,-0.11245,8e-05,12.90543]
[1778531087010,36.69,81916.34,0.1,-0.11253,8e-05,12.91209]
[1778531093313,36.69,81917.37,0.1,-0.11244,8e-05,12.90477]
[1778531098347,36.69,81916.97,0.1,-0.11246,8e-05,12.90666]
[1778531101474,36.69,81916.75,0.1,-0.11248,8e-05,12.90778]
[1778531102376,36.68,81910.95,0.1,-0.11292,8e-05,12.94326]
[1778531107911,36.68,81910.28,0.1,-0.11297,8e-05,12.9467]
[1778531108365,36.68,81910.28,0.1,-0.11297,8e-05,12.9467]
[1778531109049,36.68,81910.11,0.1,-0.11298,8e-05,12.94741]
[1778531109069,36.68,81910.11,0.1,-0.11297,8e-05,12.94723]
[1778531111104,36.68,81910.11,0.1,-0.11297,8e-05,12.94706]
[1778531111439,36.68,81910.68,0.1,-0.11292,8e-05,12.94337]
[1778531113098,36.68,81910.54,0.1,-0.11294,8e-05,12.94424]
[1778531113454,36.68,81910.54,0.1,-0.11293,8e-05,12.9439]
[1778531114051,36.68,81910.54,0.1,-0.11293,8e-05,12.9439]
[1778531116188,36.68,81910.36,0.1,-0.11294,8e-05,12.94468]
[1778531117438,36.68,81909.93,0.1,-0.11297,8e-05,12.94716]
[1778531117481,36.68,81908.31,0.1,-0.1131,8e-05,12.95699]
[1778531122516,36.68,81895.42,0.1,-0.11408,8e-05,13.03546]
[1778531127551,36.67,81897.12,0.1,-0.11393,8e-05,13.02344]
[1778531132586,36.67,81897.47,0.1,-0.11385,8e-05,13.01535]
[1778531137863,36.67,81898.07,0.1,-0.1138,8e-05,13.01073]
[1778531141649,36.67,81911.86,0.1,-0.11271,8e-05,12.92392]
[1778531146684,36.66,81910.29,0.1,-0.11282,8e-05,12.9326]
[1778531152279,36.66,81909.82,0.1,-0.11284,8e-05,12.93459]
[1778531157763,36.66,81906.14,0.1,-0.11311,8e-05,12.95565]
[1778531162797,36.66,81895.72,0.1,-0.1139,8e-05,13.01858]
[1778531166241,36.65,81884.32,0.1,-0.11477,8e-05,13.08761]
[1778531169190,36.65,81877.89,0.1,-0.11527,8e-05,13.12699]
[1778531169291,36.65,81872.32,0.1,-0.1157,8e-05,13.16084]
[1778531173037,36.65,81873.5,0.1,-0.11559,8e-05,13.15272]
[1778531173072,36.65,81873.28,0.1,-0.11561,8e-05,13.15408]
[1778531173655,36.65,81873.28,0.1,-0.11561,8e-05,13.15408]
[1778531174095,36.65,81873.28,0.1,-0.11561,8e-05,13.15408]
[1778531175583,36.65,81873.67,0.1,-0.11557,8e-05,13.15113]
[1778531176376,36.65,81873.67,0.1,-0.11557,8e-05,13.15113]
[1778531176550,36.65,81873.67,0.1,-0.11557,8e-05,13.15113]
[1778531176898,36.65,81873.98,0.1,-0.11554,8e-05,13.14869]
[1778531182512,36.64,81879.08,0.1,-0.11512,8e-05,13.11553]
[1778531185702,36.64,81881.62,0.1,-0.11492,8e-05,13.09935]
[1778531186381,36.64,81878.63,0.1,-0.11515,8e-05,13.11754]
[1778531192007,36.64,81874.22,0.1,-0.11545,8e-05,13.13924]
[1778531194000,36.64,81874.72,0.1,-0.11541,8e-05,13.13589]
[1778531194055,36.64,81872.6,0.1,-0.11557,8e-05,13.14879]
[1778531199794,36.64,81874.65,0.1,-0.11539,8e-05,13.1348]
[1778531205094,36.63,81874.53,0.1,-0.11538,8e-05,13.13409]
[1778531208533,36.63,81878.26,0.1,-0.11509,8e-05,13.11048]
[1778531208634,36.63,81878.46,0.1,-0.11506,8e-05,13.10882]
[1778531209042,36.63,81878.46,0.1,-0.11506,8e-05,13.10882]
[1778531209122,36.63,81878.46,0.1,-0.11506,8e-05,13.10882]
[1778531214158,36.63,81877.27,0.1,-0.11514,8e-05,13.1151]
[1778531218032,36.63,81876.8,0.1,-0.11517,8e-05,13.11736]
[1778531218186,36.63,81870.7,0.1,-0.11565,8e-05,13.15498]
[1778531223220,36.63,81881.61,0.1,-0.11478,8e-05,13.08591]
[1778531224150,36.63,81881.61,0.1,-0.11478,8e-05,13.08591]
[1778531224232,36.62,81881.51,0.1,-0.11478,8e-05,13.08611]
[1778531229271,36.62,81888.83,0.1,-0.1142,8e-05,13.04029]
[1778531234836,36.62,81895.77,0.1,-0.11364,8e-05,12.99567]
[1778531240344,36.62,81900.94,0.1,-0.11322,8e-05,12.96203]
[1778531246385,36.61,81899.09,0.1,-0.11334,8e-05,12.97188]
[1778531251421,36.61,81903.01,0.1,-0.11299,8e-05,12.942]
[1778531256457,36.61,81904.28,0.1,-0.11288,8e-05,12.93297]
[1778531261492,36.61,81904.93,0.1,-0.11281,8e-05,12.92781]
[1778531266527,36.6,81909.76,0.1,-0.11243,8e-05,12.89688]
[1778531271562,36.6,81908.47,0.1,-0.11251,8e-05,12.90399]
[1778531276599,36.6,81905.17,0.1,-0.11276,8e-05,12.92352]
[1778531277935,36.6,81904.99,0.1,-0.11277,8e-05,12.92446]
[1778531278024,36.6,81904.99,0.1,-0.11277,8e-05,12.92446]
[1778531278091,36.6,81904.51,0.1,-0.11281,8e-05,12.92742]
[1778531279031,36.6,81904.51,0.1,-0.11281,8e-05,12.92742]
[1778531279618,36.6,81904.51,0.1,-0.1128,8e-05,12.92708]
[1778531284654,36.6,81910.34,0.1,-0.11234,8e-05,12.89021]
[1778531289691,36.6,81911.94,0.1,-0.11221,8e-05,12.87966]
[1778531294726,36.6,81908.27,0.1,-0.11249,8e-05,12.90162]
[1778531299761,36.59,81911.4,0.1,-0.11223,8e-05,12.88147]
[1778531304765,36.59,81911.64,0.1,-0.11221,8e-05,12.87934]
[1778531309831,36.59,81915.75,0.1,-0.11188,8e-05,12.8531]
[1778531314267,36.59,81915.87,0.1,-0.11183,8e-05,12.84756]
[1778531314368,36.59,81915.82,0.1,-0.11184,8e-05,12.84761]
[1778531319071,36.59,81916.44,0.1,-0.11178,8e-05,12.84338]
[1778531319214,36.59,81917.11,0.1,-0.11173,8e-05,12.83911]
[1778531324937,36.59,81909.37,0.1,-0.11231,8e-05,12.88589]
[1778531329972,36.58,81910.02,0.1,-0.11225,8e-05,12.88093]
[1778531334442,36.58,81911.31,0.1,-0.11215,8e-05,12.87239]
[1778531334498,36.58,81910.47,0.1,-0.11221,8e-05,12.8772]
[1778531336637,36.58,81910.47,0.1,-0.11221,8e-05,12.8772]
[1778531336651,36.58,81911.21,0.1,-0.11214,8e-05,12.87225]
[1778531341668,36.58,81908.25,0.1,-0.11236,8e-05,12.88948]
[1778531347508,36.58,81907.64,0.1,-0.11239,8e-05,12.89195]
[1778531353136,36.58,81908.46,0.1,-0.11232,8e-05,12.88585]
[1778531358171,36.57,81907.51,0.1,-0.11238,8e-05,12.8907]
[1778531363207,36.57,81907.79,0.1,-0.11234,8e-05,12.88795]
[1778531366340,36.57,81905.42,0.1,-0.11252,8e-05,12.90218]
[1778531366419,36.57,81906.43,0.1,-0.11244,8e-05,12.89551]
[1778531368240,36.57,81905.79,0.1,-0.11248,8e-05,12.89925]
[1778531368329,36.57,81906.27,0.1,-0.11245,8e-05,12.89629]
[1778531368970,36.57,81906.27,0.1,-0.11245,8e-05,12.89629]
[1778531369455,36.57,81906.27,0.1,-0.11245,8e-05,12.89629]
[1778531371158,36.57,81907.49,0.1,-0.11235,8e-05,12.88832]
[1778531371182,36.57,81906.88,0.1,-0.11236,8e-05,12.8875]
[1778531375264,36.57,81906.88,0.1,-0.11235,8e-05,12.8869]
[1778531375376,36.57,81906.88,0.1,-0.11235,8e-05,12.8869]
[1778531375452,36.57,81906.78,0.1,-0.11236,8e-05,12.88732]
[1778531376197,36.57,81906.78,0.1,-0.11236,8e-05,12.88732]
[1778531376303,36.57,81906.78,0.1,-0.11236,8e-05,12.88713]
[1778531378663,36.57,81906.5,0.1,-0.11237,8e-05,12.88848]
[1778531378762,36.57,81906.02,0.1,-0.11241,8e-05,12.89126]
[1778531379125,36.57,81906.02,0.1,-0.11241,8e-05,12.89126]
[1778531379354,36.57,81906.02,0.1,-0.11241,8e-05,12.89126]
[1778531384389,36.56,81906.31,0.1,-0.11237,8e-05,12.88832]
[1778531389425,36.56,81906.16,0.1,-0.11237,8e-05,12.88832]
[1778531394459,36.56,81906.7,0.1,-0.11232,8e-05,12.88408]
[1778531399029,36.56,81907.11,0.1,-0.11228,8e-05,12.88084]
[1778531399494,36.56,81909.09,0.1,-0.11212,8e-05,12.86843]
[1778531402891,36.56,81909.42,0.1,-0.11209,8e-05,12.86595]
[1778531403522,36.56,81909.87,0.1,-0.11206,8e-05,12.86302]
[1778531404203,36.56,81909.87,0.1,-0.11206,8e-05,12.86302]
[1778531404529,36.56,81917.75,0.1,-0.11145,8e-05,12.81421]
[1778531408674,36.56,81918.76,0.1,-0.11137,8e-05,12.80778]
[1778531408759,36.56,81918.1,0.1,-0.11142,8e-05,12.81179]
[1778531414219,36.56,81923.81,0.1,-0.11098,8e-05,12.77637]
[1778531416252,36.56,81927.47,0.1,-0.1107,8e-05,12.75381]
[1778531417017,36.56,81927.47,0.1,-0.1107,8e-05,12.75383]
[1778531417161,36.56,81927.47,0.1,-0.1107,8e-05,12.75383]
[1778531417657,36.56,81927.47,0.1,-0.1107,8e-05,12.75383]
[1778531417711,36.56,81915.93,0.1,-0.11158,8e-05,12.8251]
[1778531418733,36.56,81899.74,0.1,-0.11283,8e-05,12.92512]
[1778531424755,36.55,81894.92,0.1,-0.1132,8e-05,12.95408]
[1778531430713,36.55,81887.04,0.1,-0.11379,8e-05,13.00089]
[1778531435747,36.55,81891.32,0.1,-0.11341,8e-05,12.96894]
[1778531440783,36.55,81895.06,0.1,-0.1131,8e-05,12.94459]
[1778531445818,36.54,81895.85,0.1,-0.11303,8e-05,12.93862]
[1778531450853,36.54,81897.35,0.1,-0.1129,8e-05,12.92828]
[1778531455890,36.54,81900.94,0.1,-0.11261,8e-05,12.90513]
[1778531460976,36.54,81901.14,0.1,-0.11258,8e-05,12.90319]
[1778531466967,36.54,81902.8,0.1,-0.11244,8e-05,12.89173]
[1778531472002,36.53,81900.97,0.1,-0.11257,8e-05,12.90227]
[1778531477037,36.53,81900.15,0.1,-0.11263,8e-05,12.90655]
[1778531478743,36.53,81900.15,0.1,-0.11263,8e-05,12.90655]
[1778531478844,36.53,81899.72,0.1,-0.11266,8e-05,12.90889]
[1778531479960,36.53,81899.72,0.1,-0.11266,8e-05,12.90889]
[1778531480005,36.53,81899.95,0.1,-0.11264,8e-05,12.9073]
[1778531483443,36.53,81900.29,0.1,-0.11261,8e-05,12.90487]
[1778531483544,36.53,81900.75,0.1,-0.11257,8e-05,12.9017]
[1778531485404,36.53,81900.75,0.1,-0.11257,8e-05,12.9017]
[1778531485479,36.53,81900.32,0.1,-0.1126,8e-05,12.9042]
[1778531487107,36.53,81887.7,0.1,-0.11358,8e-05,12.98206]
[1778531491501,36.53,81869.83,0.1,-0.11493,8e-05,13.08737]
[1778531497177,36.52,81869.43,0.1,-0.11493,8e-05,13.08722]
[1778531502212,36.52,81863.38,0.1,-0.11538,8e-05,13.12251]
[1778531507691,36.51,81858.25,0.1,-0.11576,8e-05,13.15235]
[1778531513290,36.5,81854.08,0.1,-0.11604,8e-05,13.17454]
[1778531518799,36.5,81851.19,0.1,-0.11625,8e-05,13.19064]
[1778531524367,36.5,81848.26,0.1,-0.11645,8e-05,13.2065]
[1778531529764,36.49,81846.13,0.1,-0.1166,8e-05,13.21843]
[1778531536451,36.49,81845.53,0.1,-0.11663,8e-05,13.22022]
[1778531541485,36.49,81842.11,0.1,-0.11688,8e-05,13.24015]
[1778531546520,36.48,81836.2,0.1,-0.11733,8e-05,13.27544]
[1778531551821,36.48,81833.98,0.1,-0.11749,8e-05,13.28791]
[1778531557154,36.48,81836.97,0.1,-0.1172,8e-05,13.26276]
[1778531562637,36.47,81840.5,0.1,-0.11689,8e-05,13.23889]
[1778531567679,36.47,81839.01,0.1,-0.11699,8e-05,13.24644]
[1778531572717,36.47,81842.73,0.1,-0.11667,8e-05,13.22178]
[1778531577749,36.46,81847.31,0.1,-0.11629,8e-05,13.19201]
[1778531582903,36.46,81845.6,0.1,-0.11642,8e-05,13.2019]
[1778531587804,36.46,81860.13,0.1,-0.11525,8e-05,13.10966]
[1778531593861,36.46,81868.09,0.1,-0.11459,8e-05,13.05773]
[1778531598897,36.45,81873.76,0.1,-0.11413,8e-05,13.021]
[1778531603931,36.45,81880.5,0.1,-0.11358,8e-05,12.97788]
[1778531605503,36.45,81880.44,0.1,-0.11359,8e-05,12.97804]
[1778531605575,36.45,81880.44,0.1,-0.11359,8e-05,12.97804]
[1778531605852,36.45,81880.44,0.1,-0.11359,8e-05,12.97804]
[1778531605878,36.45,81880.44,0.1,-0.11359,8e-05,12.97804]
[1778531605945,36.45,81879.22,0.1,-0.11368,8e-05,12.9854]
[1778531606744,36.45,81879.22,0.1,-0.11368,8e-05,12.9854]
[1778531606952,36.45,81876.27,0.1,-0.11391,8e-05,13.00382]
[1778531611987,36.45,81881.29,0.1,-0.11347,8e-05,12.96698]
[1778531617025,36.44,81884.24,0.1,-0.11323,8e-05,12.94758]
[1778531619443,36.44,81884.51,0.1,-0.1132,8e-05,12.94549]
[1778531619543,36.44,81885.78,0.1,-0.1131,8e-05,12.9376]
[1778531625008,36.44,81886.08,0.1,-0.11307,8e-05,12.93475]
[1778531625081,36.44,81882.63,0.1,-0.11333,8e-05,12.95599]
[1778531630778,36.44,81883.28,0.1,-0.11327,8e-05,12.95102]
[1778531636158,36.44,81890.71,0.1,-0.11268,8e-05,12.90355]
[1778531641769,36.44,81892.59,0.1,-0.11252,8e-05,12.89108]
[1778531641777,36.44,81892.59,0.1,-0.11252,8e-05,12.89108]
[1778531641842,36.44,81895.13,0.1,-0.11232,8e-05,12.87517]
[1778531642128,36.44,81895.13,0.1,-0.11232,8e-05,12.87517]
[1778531642903,36.44,81895.13,0.1,-0.11232,8e-05,12.87517]
[1778531644538,36.43,81918.15,0.1,-0.11054,8e-05,12.73244]
[1778531645352,36.43,81918.15,0.1,-0.11054,8e-05,12.73244]
[1778531646549,36.43,81917.3,0.1,-0.11061,8e-05,12.73776]
[1778531646583,36.44,81919.92,0.1,-0.11041,8e-05,12.72167]
[1778531652270,36.44,81919.28,0.1,-0.11046,8e-05,12.7261]
[1778531657305,36.44,81917.8,0.1,-0.11057,8e-05,12.73505]
[1778531662340,36.44,81915.41,0.1,-0.11077,8e-05,12.7507]
[1778531667375,36.44,81912.47,0.1,-0.111,8e-05,12.76969]
[1778531672409,36.44,81911.83,0.1,-0.11103,8e-05,12.77002]
[1778531677445,36.44,81912.01,0.1,-0.11103,8e-05,12.76973]
[1778531682481,36.44,81912.94,0.1,-0.11096,8e-05,12.76479]
[1778531687515,36.45,81910.36,0.1,-0.11117,8e-05,12.78154]
[1778531692550,36.45,81910.55,0.1,-0.11117,8e-05,12.78102]
[1778531697585,36.45,81911.34,0.1,-0.11111,8e-05,12.77675]
[1778531702621,36.45,81911.59,0.1,-0.1111,8e-05,12.7758]
[1778531705385,36.45,81911.56,0.1,-0.11111,8e-05,12.77622]
[1778531705432,36.45,81911.56,0.1,-0.11111,8e-05,12.77634]
[1778531707810,36.45,81911.56,0.1,-0.11111,8e-05,12.77634]
[1778531707886,36.45,81911.56,0.1,-0.11111,8e-05,12.77634]
[1778531709465,36.45,81921.09,0.1,-0.11038,8e-05,12.71795]
[1778531710048,36.45,81918.57,0.1,-0.11058,8e-05,12.73374]
[1778531715721,36.45,81909.59,0.1,-0.11128,8e-05,12.79024]
[1778531720756,36.45,81910.74,0.1,-0.1112,8e-05,12.78375]
[1778531725794,36.46,81910.29,0.1,-0.11124,8e-05,12.78722]
[1778531730826,36.46,81912.44,0.1,-0.11108,8e-05,12.77444]
[1778531735862,36.46,81912.35,0.1,-0.11107,8e-05,12.7712]
[1778531736788,36.46,81912.35,0.1,-0.11107,8e-05,12.7712]
[1778531736884,36.46,81909.6,0.1,-0.11128,8e-05,12.78832]
[1778531741902,36.46,81903.37,0.1,-0.11176,8e-05,12.82715]
[1778531746937,36.46,81903.11,0.1,-0.11178,8e-05,12.82881]
[1778531751972,36.46,81903.37,0.1,-0.11176,8e-05,12.82719]
[1778531757007,36.46,81903.96,0.1,-0.11172,8e-05,12.82349]
[1778531759797,36.46,81904.21,0.1,-0.1117,8e-05,12.82192]
[1778531760252,36.46,81904.14,0.1,-0.1117,8e-05,12.82234]
[1778531761035,36.46,81905.36,0.1,-0.11161,8e-05,12.81476]
[1778531766070,36.46,81908.64,0.1,-0.11135,8e-05,12.79438]
[1778531771105,36.46,81908.46,0.1,-0.11137,8e-05,12.79553]
[1778531773310,36.46,81905.41,0.1,-0.1116,8e-05,12.8144]
[1778531774133,36.46,81905.41,0.1,-0.1116,8e-05,12.81437]
[1778531774543,36.46,81905.41,0.1,-0.1116,8e-05,12.81437]
[1778531775143,36.46,81893.37,0.1,-0.11254,8e-05,12.88898]
[1778531778160,36.46,81879.26,0.1,-0.11363,8e-05,12.97608]
[1778531783195,36.45,81872.16,0.1,-0.11417,8e-05,13.01883]
[1778531788737,36.45,81873.52,0.1,-0.11405,8e-05,13.00913]
[1778531795280,36.45,81870.66,0.1,-0.11422,8e-05,13.02069]
[1778531800680,36.44,81881.49,0.1,-0.11335,8e-05,12.9514]
[1778531806356,36.44,81880.8,0.1,-0.11338,8e-05,12.95434]
[1778531811391,36.44,81879.2,0.1,-0.1135,8e-05,12.96317]
[1778531816427,36.44,81878.8,0.1,-0.11351,8e-05,12.96455]
[1778531822469,36.43,81878.17,0.1,-0.11355,8e-05,12.9672]
[1778531827516,36.43,81879.43,0.1,-0.11344,8e-05,12.95836]
[1778531832540,36.43,81882.68,0.1,-0.11317,8e-05,12.93735]
[1778531837574,36.43,81871.98,0.1,-0.114,8e-05,13.00303]
[1778531842609,36.43,81871.54,0.1,-0.11402,8e-05,13.00455]
[1778531847644,36.42,81867.78,0.1,-0.1143,8e-05,13.02667]
[1778531852681,36.42,81861.1,0.1,-0.11477,8e-05,13.06211]
[1778531857716,36.42,81869.77,0.1,-0.11407,8e-05,13.00639]
[1778531862751,36.41,81870.91,0.1,-0.11396,8e-05,12.99767]
[1778531867786,36.41,81870.94,0.1,-0.11394,8e-05,12.99587]
[1778531872823,36.41,81873.15,0.1,-0.11374,8e-05,12.98055]
[1778531877859,36.41,81870.92,0.1,-0.1139,8e-05,12.99285]
[1778531882893,36.4,81871.37,0.1,-0.11384,8e-05,12.98847]
[1778531888926,36.4,81871.64,0.1,-0.11381,8e-05,12.98587]
[1778531888986,36.4,81871.64,0.1,-0.11381,8e-05,12.98587]
[1778531888997,36.4,81871.64,0.1,-0.11381,8e-05,12.98587]
[1778531889019,36.4,81871.64,0.1,-0.11381,8e-05,12.98587]
[1778531889045,36.4,81871.64,0.1,-0.11381,8e-05,12.98587]
[1778531889171,36.4,81871.46,0.1,-0.11381,8e-05,12.98576]
[1778531889982,36.4,81871.46,0.1,-0.11381,8e-05,12.98576]
[1778531890110,36.4,81871.46,0.1,-0.11381,8e-05,12.98545]
[1778531890742,36.4,81871.46,0.1,-0.11381,8e-05,12.98545]
[1778531891547,36.4,81871.46,0.1,-0.11381,8e-05,12.98545]
[1778531897015,36.39,81867.5,0.1,-0.11409,8e-05,13.00799]
[1778531902047,36.39,81868.44,0.1,-0.114,8e-05,13.00043]
[1778531907082,36.39,81868.32,0.1,-0.11399,8e-05,12.99952]
[1778531913123,36.38,81870.64,0.1,-0.11375,8e-05,12.97873]
[1778531914869,36.38,81870.33,0.1,-0.11377,8e-05,12.98036]
[1778531915138,36.38,81869.55,0.1,-0.11383,8e-05,12.98492]
[1778531916277,36.38,81869.55,0.1,-0.11383,8e-05,12.98492]
[1778531916949,36.38,81869.65,0.1,-0.11381,8e-05,12.98399]
[1778531917574,36.38,81869.47,0.1,-0.11382,8e-05,12.98481]
[1778531918159,36.38,81868.72,0.1,-0.11388,8e-05,12.98918]
[1778531923194,36.38,81878.99,0.1,-0.11306,8e-05,12.92374]
[1778531926765,36.38,81879.56,0.1,-0.113,8e-05,12.91956]
[1778531927227,36.38,81879.77,0.1,-0.11299,8e-05,12.91805]
[1778531928715,36.37,81876.68,0.1,-0.11322,8e-05,12.93708]
[1778531929267,36.37,81876.68,0.1,-0.11322,8e-05,12.93708]
[1778531932716,36.37,81878.25,0.1,-0.11309,8e-05,12.92643]
[1778531938308,36.37,81882.37,0.1,-0.11276,8e-05,12.89979]
[1778531943344,36.37,81881.11,0.1,-0.11285,8e-05,12.90689]
[1778531944175,36.37,81881.11,0.1,-0.11285,8e-05,12.90689]
[1778531944295,36.37,81881.11,0.1,-0.11285,8e-05,12.90689]
[1778531946907,36.37,81875.01,0.1,-0.11332,8e-05,12.94438]
[1778531952407,36.37,81872.81,0.1,-0.11347,8e-05,12.9568]
[1778531957443,36.36,81872.96,0.1,-0.11345,8e-05,12.95476]
[1778531961588,36.36,81874.06,0.1,-0.11335,8e-05,12.94724]
[1778531964867,36.36,81885.8,0.1,-0.11243,8e-05,12.87339]
[1778531970901,36.36,81883.82,0.1,-0.11257,8e-05,12.88497]
[1778531974603,36.36,81884.41,0.1,-0.11249,8e-05,12.87654]
[1778531978938,36.36,81881.59,0.1,-0.11271,8e-05,12.89372]
[1778531979539,36.36,81882.6,0.1,-0.11262,8e-05,12.88717]
[1778531980948,36.36,81883.07,0.1,-0.11259,8e-05,12.88411]
[1778531986647,36.36,81886.49,0.1,-0.11231,8e-05,12.86194]
[1778531991682,36.35,81886.76,0.1,-0.11228,8e-05,12.85965]
[1778531992890,36.35,81886.76,0.1,-0.11228,8e-05,12.85965]
[1778531998732,36.35,81888.41,0.1,-0.11214,8e-05,12.84855]
[1778532004342,36.35,81889.2,0.1,-0.11207,8e-05,12.84315]
[1778532005973,36.35,81889.76,0.1,-0.11203,8e-05,12.83943]
[1778532007350,36.35,81889.76,0.1,-0.11203,8e-05,12.83931]
[1778532008017,36.35,81889.76,0.1,-0.11202,8e-05,12.83919]
[1778532008341,36.35,81889.76,0.1,-0.11202,8e-05,12.83919]
[1778532008410,36.35,81882.67,0.1,-0.11257,8e-05,12.88301]
[1778532013837,36.35,81872.66,0.1,-0.11334,8e-05,12.94411]
[1778532020383,36.35,81872.77,0.1,-0.11332,8e-05,12.9426]
[1778532025921,36.34,81870.01,0.1,-0.11351,8e-05,12.95716]
[1778532031328,36.34,81870.17,0.1,-0.11344,8e-05,12.94985]
[1778532036960,36.33,81860.55,0.1,-0.11418,8e-05,13.00819]
[1778532037413,36.33,81859.35,0.1,-0.11426,8e-05,13.01529]
[1778532041094,36.33,81849.35,0.1,-0.11505,8e-05,13.07689]
[1778532042585,36.33,81847.17,0.1,-0.11521,8e-05,13.08957]
[1778532042599,36.33,81847.17,0.1,-0.11521,8e-05,13.08957]
[1778532043410,36.33,81837.58,0.1,-0.11596,8e-05,13.14864]
[1778532048665,36.32,81837.55,0.1,-0.11594,8e-05,13.14689]
[1778532054130,36.32,81837.32,0.1,-0.11592,8e-05,13.14512]
[1778532058378,36.31,81837.11,0.1,-0.11591,8e-05,13.14485]
[1778532058478,36.31,81843.26,0.1,-0.11541,8e-05,13.10529]
[1778532064202,36.31,81844.96,0.1,-0.11524,8e-05,13.09197]
[1778532069236,36.3,81844.62,0.1,-0.11524,8e-05,13.09199]
[1778532071085,36.3,81844.62,0.1,-0.11524,8e-05,13.09199]
[1778532076051,36.3,81843.43,0.1,-0.11532,8e-05,13.09823]
[1778532081319,36.3,81844.24,0.1,-0.11523,8e-05,13.09112]
[1778532086488,36.29,81842.66,0.1,-0.11534,8e-05,13.09953]
[1778532088600,36.29,81839.99,0.1,-0.11554,8e-05,13.11542]
[1778532088614,36.29,81839.99,0.1,-0.11554,8e-05,13.11542]
[1778532089199,36.29,81839.99,0.1,-0.11554,8e-05,13.11542]
[1778532091208,36.29,81834.68,0.1,-0.11596,8e-05,13.14851]
[1778532091255,36.29,81834.68,0.1,-0.11596,8e-05,13.14851]
[1778532092801,36.29,81831.35,0.1,-0.11619,8e-05,13.1644]
[1778532093328,36.29,81831.35,0.1,-0.11619,8e-05,13.1644]
[1778532095156,36.29,81828.19,0.1,-0.11644,8e-05,13.18388]
[1778532095730,36.29,81828.28,0.1,-0.11643,8e-05,13.18313]
[1778532097251,36.29,81828.28,0.1,-0.11642,8e-05,13.18263]
[1778532097403,36.29,81828.28,0.1,-0.11642,8e-05,13.18263]
[1778532097485,36.29,81828.28,0.1,-0.11642,8e-05,13.18263]
[1778532097456,36.29,81816.03,0.1,-0.1174,8e-05,13.25939]
[1778532098975,36.29,81816.03,0.1,-0.1174,8e-05,13.25919]
[1778532099447,36.29,81811.39,0.1,-0.11777,8e-05,13.28808]
[1778532104481,36.28,81809.8,0.1,-0.11788,8e-05,13.29638]
[1778532109516,36.28,81810.81,0.1,-0.11778,8e-05,13.28833]
[1778532113746,36.28,81810.87,0.1,-0.11776,8e-05,13.28662]
[1778532113847,36.28,81810.97,0.1,-0.11775,8e-05,13.28599]
[1778532115049,36.28,81810.97,0.1,-0.11775,8e-05,13.28599]
[1778532115150,36.28,81811.16,0.1,-0.11773,8e-05,13.28446]
[1778532117235,36.28,81811.16,0.1,-0.11773,8e-05,13.28446]
[1778532117336,36.27,81811.56,0.1,-0.11768,8e-05,13.28095]
[1778532122608,36.27,81811.79,0.1,-0.11764,8e-05,13.27789]
[1778532127650,36.27,81812.99,0.1,-0.11753,8e-05,13.26874]
[1778532133650,36.27,81816.81,0.1,-0.1172,8e-05,13.24346]
[1778532134976,36.26,81816.81,0.1,-0.1172,8e-05,13.24289]
[1778532135072,36.26,81806.0,0.1,-0.11807,8e-05,13.31065]
[1778532140741,36.26,81806.93,0.1,-0.11799,8e-05,13.30462]
[1778532145520,36.26,81799.38,0.1,-0.1186,8e-05,13.3519]
[1778532145779,36.26,81799.81,0.1,-0.11856,8e-05,13.34891]
[1778532146582,36.26,81799.81,0.1,-0.11856,8e-05,13.34891]
[1778532147246,36.26,81799.81,0.1,-0.11856,8e-05,13.34891]
[1778532148745,36.26,81796.73,0.1,-0.11881,8e-05,13.36803]
[1778532151139,36.26,81794.41,0.1,-0.11899,8e-05,13.38213]
[1778532151218,36.26,81794.41,0.1,-0.11899,8e-05,13.38213]
[1778532151724,36.26,81788.11,0.1,-0.11947,8e-05,13.41745]
[1778532153118,36.26,81778.36,0.1,-0.12027,8e-05,13.47878]
[1778532153219,36.26,81777.73,0.1,-0.12032,8e-05,13.48252]
[1778532153906,36.26,81777.73,0.1,-0.12032,8e-05,13.48252]
[1778532153928,36.26,81776.79,0.1,-0.12039,8e-05,13.48813]
[1778532158530,36.26,81775.0,0.1,-0.12052,8e-05,13.49845]
[1778532159189,36.26,81773.37,0.1,-0.12065,8e-05,13.50807]
[1778532163510,36.25,81771.06,0.1,-0.12083,8e-05,13.52162]
[1778532163579,36.25,81770.05,0.1,-0.1209,8e-05,13.52756]
[1778532168938,36.25,81766.12,0.1,-0.1212,8e-05,13.55052]
[1778532170470,36.25,81766.12,0.1,-0.1212,8e-05,13.55052]
[1778532170508,36.25,81765.17,0.1,-0.12127,8e-05,13.55578]
[1778532175987,36.24,81760.71,0.1,-0.12162,8e-05,13.58246]
[1778532181027,36.24,81759.21,0.1,-0.12172,8e-05,13.59008]
[1778532184048,36.24,81772.16,0.1,-0.12064,8e-05,13.50704]
[1778532188854,36.24,81771.33,0.1,-0.1207,8e-05,13.51152]
[1778532189250,36.24,81775.18,0.1,-0.12037,8e-05,13.48666]
[1778532193185,36.23,81785.81,0.1,-0.11949,8e-05,13.41872]
[1778532194877,36.23,81788.92,0.1,-0.11924,8e-05,13.39897]
[1778532195128,36.23,81789.55,0.1,-0.11918,8e-05,13.3949]
[1778532198937,36.23,81793.74,0.1,-0.11884,8e-05,13.36821]
[1778532199156,36.23,81797.06,0.1,-0.11857,8e-05,13.3472]
[1778532204191,36.23,81805.77,0.1,-0.11786,8e-05,13.2922]
[1778532205015,36.23,81805.77,0.1,-0.11786,8e-05,13.2922]
[1778532206738,36.23,81808.93,0.1,-0.1176,8e-05,13.27236]
[1778532206743,36.23,81808.93,0.1,-0.1176,8e-05,13.27236]
[1778532207213,36.23,81808.24,0.1,-0.11766,8e-05,13.27675]
[1778532213254,36.23,81809.75,0.1,-0.11751,8e-05,13.26304]
[1778532222317,36.23,81809.59,0.1,-0.11753,8e-05,13.26441]
[1778532227526,36.24,81813.18,0.1,-0.11724,8e-05,13.24194]
[1778532232680,36.24,81815.14,0.1,-0.11709,8e-05,13.23011]
[1778532236568,36.24,81815.93,0.1,-0.11703,8e-05,13.22538]
[1778532236594,36.24,81818.66,0.1,-0.11681,8e-05,13.2083]
[1778532237912,36.24,81818.66,0.1,-0.11681,8e-05,13.20839]
[1778532238429,36.24,81817.6,0.1,-0.1169,8e-05,13.21517]
[1778532243469,36.24,81817.16,0.1,-0.11694,8e-05,13.21845]
[1778532246987,36.24,81816.97,0.1,-0.11696,8e-05,13.21995]
[1778532247492,36.24,81817.01,0.1,-0.11695,8e-05,13.21979]
[1778532252527,36.24,81816.78,0.1,-0.11698,8e-05,13.22174]
[1778532262597,36.24,81818.19,0.1,-0.11688,8e-05,13.21434]
[1778532266835,36.24,81825.98,0.1,-0.11626,8e-05,13.16554]
[1778532267632,36.24,81826.79,0.1,-0.1162,8e-05,13.16052]
[1778532272671,36.24,81826.33,0.1,-0.11621,8e-05,13.15929]
[1778532277702,36.24,81815.84,0.1,-0.11705,8e-05,13.22531]
[1778532278314,36.24,81815.84,0.1,-0.11705,8e-05,13.22531]
[1778532278709,36.24,81818.65,0.1,-0.11682,8e-05,13.20761]
[1778532279076,36.24,81818.65,0.1,-0.11682,8e-05,13.20761]
[1778532279713,36.24,81819.85,0.1,-0.11673,8e-05,13.20007]
[1778532281148,36.24,81819.85,0.1,-0.11673,8e-05,13.20007]
[1778532281635,36.24,81819.85,0.1,-0.11673,8e-05,13.20007]
[1778532281249,36.24,81818.43,0.1,-0.11684,8e-05,13.20902]
[1778532281736,36.24,81817.84,0.1,-0.11689,8e-05,13.21275]
[1778532283612,36.24,81817.84,0.1,-0.11689,8e-05,13.21275]
[1778532283714,36.24,81817.25,0.1,-0.11694,8e-05,13.21649]
[1778532288780,36.24,81815.6,0.1,-0.11707,8e-05,13.22697]
[1778532293815,36.24,81814.48,0.1,-0.11716,8e-05,13.23412]
[1778532298849,36.24,81816.01,0.1,-0.11704,8e-05,13.22468]
[1778532301708,36.25,81816.93,0.1,-0.11697,8e-05,13.21894]
[1778532301777,36.25,81816.03,0.1,-0.11704,8e-05,13.2247]
[1778532305221,36.25,81817.19,0.1,-0.11695,8e-05,13.21749]
[1778532307820,36.25,81813.64,0.1,-0.11724,8e-05,13.23996]
[1778532313304,36.25,81811.89,0.1,-0.11738,8e-05,13.25099]
[1778532320132,36.25,81811.69,0.1,-0.11739,8e-05,13.25226]
[1778532320450,36.25,81811.69,0.1,-0.11739,8e-05,13.25226]
[1778532320475,36.25,81811.18,0.1,-0.11744,8e-05,13.25547]
[1778532324104,36.25,81804.09,0.1,-0.11801,8e-05,13.30023]
[1778532324151,36.25,81801.84,0.1,-0.11819,8e-05,13.3145]
[1778532330661,36.25,81801.12,0.1,-0.11826,8e-05,13.3194]
[1778532330912,36.25,81802.64,0.1,-0.11814,8e-05,13.30994]
[1778532331078,36.25,81802.64,0.1,-0.1181,8e-05,13.3055]
[1778532336727,36.25,81804.16,0.1,-0.11798,8e-05,13.29615]
[1778532346182,36.25,81808.11,0.1,-0.11767,8e-05,13.27206]
[1778532348600,36.25,81807.49,0.1,-0.11772,8e-05,13.27606]
[1778532348637,36.25,81812.96,0.1,-0.11728,8e-05,13.24182]
[1778532350641,36.25,81812.96,0.1,-0.11728,8e-05,13.24182]
[1778532350740,36.25,81816.81,0.1,-0.11698,8e-05,13.21775]
[1778532354377,36.25,81817.23,0.1,-0.11694,8e-05,13.21513]
[1778532354445,36.25,81817.57,0.1,-0.11692,8e-05,13.213]
[1778532355409,36.25,81817.57,0.1,-0.11692,8e-05,13.213]
[1778532355504,36.25,81819.48,0.1,-0.11676,8e-05,13.20102]
[1778532361292,36.25,81828.09,0.1,-0.11607,8e-05,13.14725]
[1778532364814,36.25,81829.1,0.1,-0.116,8e-05,13.14119]
[1778532365324,36.25,81829.1,0.1,-0.116,8e-05,13.14119]
[1778532367269,36.25,81829.43,0.1,-0.11597,8e-05,13.13931]
[1778532367353,36.25,81829.78,0.1,-0.11595,8e-05,13.1372]
[1778532372367,36.25,81829.83,0.1,-0.11595,8e-05,13.13733]
[1778532373771,36.25,81829.83,0.1,-0.11595,8e-05,13.13733]
[1778532380451,36.25,81832.56,0.1,-0.11574,8e-05,13.12069]
[1778532385295,36.25,81835.78,0.1,-0.11549,8e-05,13.10107]
[1778532385756,36.25,81835.78,0.1,-0.11549,8e-05,13.10107]
[1778532392376,36.25,81841.0,0.1,-0.11503,8e-05,13.06313]
[1778532397542,36.25,81838.73,0.1,-0.11521,8e-05,13.07737]
[1778532398117,36.25,81838.73,0.1,-0.11521,8e-05,13.07737]
[1778532402016,36.25,81835.26,0.1,-0.11549,8e-05,13.09933]
[1778532407612,36.25,81835.81,0.1,-0.11545,8e-05,13.09605]
[1778532408120,36.25,81835.81,0.1,-0.11545,8e-05,13.09605]
[1778532408619,36.25,81835.35,0.1,-0.11548,8e-05,13.09896]
[1778532412179,36.25,81835.65,0.1,-0.11546,8e-05,13.09716]
[1778532412653,36.25,81835.08,0.1,-0.11551,8e-05,13.10076]
[1778532417682,36.25,81835.45,0.1,-0.11548,8e-05,13.09854]
[1778532418787,36.25,81835.45,0.1,-0.11548,8e-05,13.09854]
[1778532418884,36.25,81835.3,0.1,-0.11549,8e-05,13.0995]
[1778532423902,36.25,81831.15,0.1,-0.11582,8e-05,13.12551]
[1778532427758,36.25,81818.64,0.1,-0.11682,8e-05,13.20382]
[1778532428420,36.25,81818.64,0.1,-0.11682,8e-05,13.20382]
[1778532432173,36.25,81817.25,0.1,-0.11693,8e-05,13.21207]
[1778532432462,36.25,81817.25,0.1,-0.11693,8e-05,13.21207]
[1778532433393,36.25,81817.53,0.1,-0.1169,8e-05,13.21019]
[1778532438831,36.25,81837.98,0.1,-0.11525,8e-05,13.08043]
[1778532443394,36.25,81838.9,0.1,-0.11516,8e-05,13.07376]
[1778532444023,36.25,81839.13,0.1,-0.11514,8e-05,13.0721]
[1778532444677,36.25,81839.13,0.1,-0.11514,8e-05,13.0721]
[1778532454864,36.25,81841.9,0.1,-0.1149,8e-05,13.05092]
[1778532460986,36.25,81839.23,0.1,-0.11512,8e-05,13.06846]
[1778532466020,36.25,81839.41,0.1,-0.11511,8e-05,13.06775]
[1778532471058,36.25,81839.16,0.1,-0.11514,8e-05,13.06972]
[1778532476092,36.25,81838.82,0.1,-0.11517,8e-05,13.07222]
[1778532480971,36.25,81840.27,0.1,-0.11506,8e-05,13.06342]
[1778532483647,36.25,81848.85,0.1,-0.11438,8e-05,13.0099]
[1778532483657,36.25,81848.85,0.1,-0.11438,8e-05,13.0099]
[1778532483702,36.25,81848.24,0.1,-0.11442,8e-05,13.01345]
[1778532489421,36.25,81846.09,0.1,-0.11459,8e-05,13.02641]
[1778532489425,36.25,81846.09,0.1,-0.11459,8e-05,13.02641]
[1778532489522,36.25,81845.67,0.1,-0.11462,8e-05,13.0289]
[1778532494569,36.25,81845.54,0.1,-0.11464,8e-05,13.0306]
[1778532499925,36.26,81844.68,0.1,-0.11471,8e-05,13.03652]
[1778532499941,36.26,81844.0,0.1,-0.11478,8e-05,13.04132]
[1778532500023,36.26,81844.0,0.1,-0.11478,8e-05,13.04132]
[1778532500955,36.26,81844.0,0.1,-0.11478,8e-05,13.04132]
[1778532501713,36.26,81843.4,0.1,-0.11483,8e-05,13.04544]
[1778532502878,36.26,81843.4,0.1,-0.11483,8e-05,13.04544]
[1778532503369,36.26,81843.02,0.1,-0.11486,8e-05,13.048]
[1778532508236,36.26,81844.37,0.1,-0.11476,8e-05,13.04027]
[1778532509754,36.26,81845.4,0.1,-0.11468,8e-05,13.03402]
[1778532509811,36.26,81849.23,0.1,-0.11438,8e-05,13.0101]
[1778532513646,36.26,81849.25,0.1,-0.11434,8e-05,13.00529]
[1778532513725,36.26,81849.25,0.1,-0.11434,8e-05,13.00529]
[1778532513878,36.26,81849.25,0.1,-0.11434,8e-05,13.00529]
[1778532513917,36.26,81860.72,0.1,-0.11343,8e-05,12.93343]
[1778532514008,36.26,81860.72,0.1,-0.11343,8e-05,12.93343]
[1778532514377,36.26,81860.72,0.1,-0.11343,8e-05,12.93343]
[1778532514408,36.26,81860.72,0.1,-0.11343,8e-05,12.93343]
[1778532514891,36.26,81876.8,0.1,-0.11217,8e-05,12.83293]
[1778532517186,36.26,81876.39,0.1,-0.11221,8e-05,12.83572]
[1778532517934,36.26,81876.39,0.1,-0.11221,8e-05,12.83572]
[1778532517992,36.26,81876.85,0.1,-0.11217,8e-05,12.83308]
[1778532518357,36.26,81876.85,0.1,-0.11217,8e-05,12.83308]
[1778532518935,36.26,81876.85,0.1,-0.11217,8e-05,12.83308]
[1778532518732,36.26,81877.92,0.1,-0.11209,8e-05,12.82641]
[1778532519417,36.26,81877.92,0.1,-0.11209,8e-05,12.82653]
[1778532523719,36.26,81879.37,0.1,-0.11198,8e-05,12.81788]
[1778532523793,36.26,81887.25,0.1,-0.11137,8e-05,12.76899]
[1778532527260,36.26,81885.63,0.1,-0.1115,8e-05,12.77961]
[1778532527473,36.26,81887.15,0.1,-0.11139,8e-05,12.77035]
[1778532533269,36.26,81898.28,0.1,-0.11052,8e-05,12.70113]
[1778532537443,36.26,81907.85,0.1,-0.10979,8e-05,12.64209]
[1778532537639,36.26,81907.85,0.1,-0.10979,8e-05,12.64209]
[1778532543587,36.27,81908.74,0.1,-0.10975,8e-05,12.63851]
[1778532548623,36.27,81914.78,0.1,-0.10929,8e-05,12.60139]
[1778532553658,36.27,81912.81,0.1,-0.10946,8e-05,12.6155]
[1778532558698,36.27,81914.73,0.1,-0.10934,8e-05,12.60575]
[1778532563114,36.28,81908.65,0.1,-0.10982,8e-05,12.64436]
[1778532563732,36.28,81899.68,0.1,-0.11051,8e-05,12.7004]
[1778532564670,36.28,81899.68,0.1,-0.11051,8e-05,12.7004]
[1778532564984,36.28,81899.68,0.1,-0.11051,8e-05,12.7004]
[1778532565041,36.28,81882.78,0.1,-0.11183,8e-05,12.80592]
[1778532565789,36.28,81882.78,0.1,-0.11183,8e-05,12.80592]
[1778532571789,36.28,81891.36,0.1,-0.11114,8e-05,12.7492]
[1778532576823,36.28,81892.66,0.1,-0.11106,8e-05,12.74226]
[1778532581858,36.29,81892.4,0.1,-0.11109,8e-05,12.74532]
[1778532586893,36.29,81891.78,0.1,-0.11116,8e-05,12.75041]
[1778532588713,36.29,81891.53,0.1,-0.11118,8e-05,12.75197]
[1778532588907,36.29,81891.49,0.1,-0.11119,8e-05,12.75271]
[1778532593942,36.29,81892.57,0.1,-0.11112,8e-05,12.74732]
[1778532599984,36.29,81892.03,0.1,-0.11118,8e-05,12.75227]
[1778532605020,36.3,81885.34,0.1,-0.11171,8e-05,12.7949]
[1778532610063,36.3,81886.73,0.1,-0.11162,8e-05,12.78725]
[1778532615423,36.3,81887.68,0.1,-0.11155,8e-05,12.78235]
[1778532621135,36.3,81889.04,0.1,-0.11146,8e-05,12.77508]
[1778532626172,36.3,81889.64,0.1,-0.11143,8e-05,12.77235]
[1778532631851,36.31,81890.04,0.1,-0.11141,8e-05,12.77065]
[1778532637971,36.31,81889.52,0.1,-0.11143,8e-05,12.77042]
[1778532644295,36.31,81890.36,0.1,-0.11138,8e-05,12.76683]
[1778532648856,36.31,81889.62,0.1,-0.11145,8e-05,12.77198]
[1778532648938,36.31,81889.32,0.1,-0.11147,8e-05,12.77403]
[1778532649223,36.31,81889.32,0.1,-0.11147,8e-05,12.77403]
[1778532649429,36.31,81889.32,0.1,-0.11147,8e-05,12.77403]
[1778532649523,36.31,81889.32,0.1,-0.11147,8e-05,12.77403]
[1778532649886,36.31,81889.32,0.1,-0.11147,8e-05,12.77403]
[1778532650007,36.31,81876.48,0.1,-0.11247,8e-05,12.85391]
[1778532650765,36.31,81876.48,0.1,-0.11247,8e-05,12.85391]
[1778532650970,36.31,81856.55,0.1,-0.11404,8e-05,12.97845]
[1778532656178,36.31,81858.56,0.1,-0.11388,8e-05,12.96531]
[1778532662384,36.31,81848.78,0.1,-0.11464,8e-05,13.02551]
[1778532668465,36.31,81846.54,0.1,-0.1148,8e-05,13.03805]
[1778532673500,36.31,81845.52,0.1,-0.11487,8e-05,13.04348]
[1778532681556,36.3,81844.19,0.1,-0.11495,8e-05,13.05035]
[1778532686592,36.3,81842.22,0.1,-0.1151,8e-05,13.0618]
[1778532688033,36.3,81842.22,0.1,-0.1151,8e-05,13.0618]
[1778532688117,36.3,81842.05,0.1,-0.11511,8e-05,13.06269]
[1778532689826,36.3,81842.05,0.1,-0.11511,8e-05,13.06253]
[1778532689882,36.3,81847.03,0.1,-0.11471,8e-05,13.03124]
[1778532694134,36.3,81848.89,0.1,-0.11453,8e-05,13.01478]
[1778532694874,36.3,81861.93,0.1,-0.1135,8e-05,12.93313]
[1778532696498,36.3,81861.41,0.1,-0.11354,8e-05,12.93635]
[1778532702708,36.3,81864.34,0.1,-0.11331,8e-05,12.91805]
[1778532706893,36.3,81866.0,0.1,-0.11317,8e-05,12.90772]
[1778532711815,36.3,81867.97,0.1,-0.11302,8e-05,12.89546]
[1778532714136,36.3,81869.07,0.1,-0.11293,8e-05,12.88867]
[1778532719087,36.3,81867.33,0.1,-0.11307,8e-05,12.89939]
[1778532724863,36.3,81869.74,0.1,-0.11288,8e-05,12.88401]
[1778532729898,36.3,81872.31,0.1,-0.11267,8e-05,12.86766]
[1778532734933,36.3,81875.12,0.1,-0.11245,8e-05,12.8498]
[1778532739968,36.3,81877.09,0.1,-0.11229,8e-05,12.8373]
[1778532746010,36.3,81876.51,0.1,-0.11233,8e-05,12.8408]
[1778532751045,36.3,81873.9,0.1,-0.11251,8e-05,12.85317]
[1778532753637,36.3,81874.49,0.1,-0.11247,8e-05,12.84968]
[1778532760109,36.3,81874.3,0.1,-0.11249,8e-05,12.85167]
[1778532761899,36.3,81874.3,0.1,-0.11249,8e-05,12.85167]
[1778532765811,36.3,81874.09,0.1,-0.11252,8e-05,12.85382]
[1778532765825,36.3,81874.09,0.1,-0.11252,8e-05,12.85382]
[1778532769862,36.3,81873.76,0.1,-0.11256,8e-05,12.85669]
[1778532769868,36.3,81873.76,0.1,-0.11256,8e-05,12.85669]
[1778532769905,36.3,81873.76,0.1,-0.11256,8e-05,12.85669]
[1778532771187,36.3,81873.36,0.1,-0.11259,8e-05,12.85934]
[1778532771898,36.3,81873.36,0.1,-0.11259,8e-05,12.85934]
[1778532772236,36.3,81873.36,0.1,-0.11259,8e-05,12.85966]
[1778532777253,36.3,81865.15,0.1,-0.11324,8e-05,12.91129]
[1778532777997,36.3,81865.31,0.1,-0.11323,8e-05,12.91038]
[1778532778003,36.3,81865.31,0.1,-0.11323,8e-05,12.91038]
[1778532782061,36.3,81863.26,0.1,-0.1134,8e-05,12.92356]
[1778532782073,36.3,81863.26,0.1,-0.1134,8e-05,12.92356]
[1778532782109,36.3,81863.26,0.1,-0.1134,8e-05,12.92356]
[1778532784054,36.31,81863.3,0.1,-0.1134,8e-05,12.92342]
[1778532784117,36.31,81863.3,0.1,-0.1134,8e-05,12.92342]
[1778532784134,36.31,81863.3,0.1,-0.1134,8e-05,12.92342]
[1778532788163,36.31,81870.69,0.1,-0.11282,8e-05,12.87756]
[1778532788175,36.31,81870.69,0.1,-0.11282,8e-05,12.87756]
[1778532788202,36.31,81870.93,0.1,-0.1128,8e-05,12.87627]
[1778532790180,36.31,81870.93,0.1,-0.1128,8e-05,12.87646]
[1778532790184,36.31,81871.8,0.1,-0.11274,8e-05,12.87124]
[1778532795292,36.31,81871.11,0.1,-0.1128,8e-05,12.87635]
[1778532804795,36.31,81870.04,0.1,-0.1129,8e-05,12.88397]
[1778532809839,36.31,81868.73,0.1,-0.11302,8e-05,12.89395]
[1778532810507,36.31,81868.25,0.1,-0.11306,8e-05,12.89711]
[1778532810531,36.31,81868.25,0.1,-0.11306,8e-05,12.89711]
[1778532810542,36.31,81868.25,0.1,-0.11306,8e-05,12.89711]
[1778532810587,36.31,81868.25,0.1,-0.11306,8e-05,12.89711]
[1778532812541,36.31,81864.83,0.1,-0.1133,8e-05,12.9144]
[1778532812595,36.31,81864.83,0.1,-0.1133,8e-05,12.9144]
[1778532812604,36.31,81864.83,0.1,-0.1133,8e-05,12.9144]
[1778532812628,36.31,81864.83,0.1,-0.1133,8e-05,12.9144]
[1778532814570,36.32,81865.55,0.1,-0.11325,8e-05,12.91026]
[1778532814601,36.32,81865.55,0.1,-0.11325,8e-05,12.91026]
[1778532814628,36.32,81865.55,0.1,-0.11325,8e-05,12.91026]
[1778532816605,36.32,81865.0,0.1,-0.1133,8e-05,12.91374]
[1778532816640,36.32,81865.0,0.1,-0.1133,8e-05,12.91374]
[1778532816647,36.32,81865.0,0.1,-0.1133,8e-05,12.91374]
[1778532816702,36.32,81865.0,0.1,-0.1133,8e-05,12.91374]
[1778532818625,36.32,81862.4,0.1,-0.1135,8e-05,12.92966]
[1778532818637,36.32,81862.4,0.1,-0.1135,8e-05,12.92966]
[1778532818642,36.32,81862.4,0.1,-0.1135,8e-05,12.92966]
[1778532818665,36.32,81862.4,0.1,-0.1135,8e-05,12.92966]
[1778532820660,36.31,81863.93,0.1,-0.11337,8e-05,12.91981]
[1778532820688,36.31,81863.93,0.1,-0.11337,8e-05,12.91981]
[1778532820693,36.31,81863.93,0.1,-0.11337,8e-05,12.91981]
[1778532820718,36.31,81863.93,0.1,-0.11337,8e-05,12.91981]
[1778532822692,36.31,81862.82,0.1,-0.11346,8e-05,12.92642]
[1778532822743,36.31,81862.82,0.1,-0.11346,8e-05,12.92642]
[1778532822754,36.31,81862.82,0.1,-0.11346,8e-05,12.92642]
[1778532824724,36.31,81863.62,0.1,-0.11339,8e-05,12.92097]
[1778532824746,36.31,81863.62,0.1,-0.11339,8e-05,12.92097]
[1778532824890,36.31,81863.83,0.1,-0.11337,8e-05,12.91966]
[1778532826760,36.31,81863.83,0.1,-0.11337,8e-05,12.91966]
[1778532827322,36.31,81863.24,0.1,-0.11341,8e-05,12.92289]
[1778532832348,36.31,81865.88,0.1,-0.1132,8e-05,12.90585]
[1778532832853,36.31,81865.88,0.1,-0.1132,8e-05,12.90585]
[1778532832857,36.31,81865.88,0.1,-0.1132,8e-05,12.90585]
[1778532832862,36.31,81865.88,0.1,-0.1132,8e-05,12.90585]
[1778532836917,36.31,81867.83,0.1,-0.11304,8e-05,12.89303]
[1778532836924,36.31,81867.83,0.1,-0.11304,8e-05,12.89303]
[1778532836992,36.31,81867.84,0.1,-0.11303,8e-05,12.89297]
[1778532838944,36.31,81867.84,0.1,-0.11303,8e-05,12.89285]
[1778532839282,36.31,81868.53,0.1,-0.11298,8e-05,12.88842]
[1778532840976,36.31,81868.56,0.1,-0.11297,8e-05,12.88812]
[1778532840985,36.31,81868.56,0.1,-0.11297,8e-05,12.88812]
[1778532843884,36.31,81874.26,0.1,-0.11252,8e-05,12.85223]
[1778532844250,36.31,81874.26,0.1,-0.11252,8e-05,12.85223]
[1778532844292,36.31,81873.77,0.1,-0.11256,8e-05,12.85528]
[1778532844844,36.31,81873.77,0.1,-0.11256,8e-05,12.85528]
[1778532844916,36.31,81873.77,0.1,-0.11256,8e-05,12.85528]
[1778532845017,36.31,81877.82,0.1,-0.11224,8e-05,12.82999]
[1778532851199,36.31,81879.45,0.1,-0.11211,8e-05,12.81923]
[1778532856500,36.3,81873.18,0.1,-0.11259,8e-05,12.85727]
[1778532863213,36.3,81871.36,0.1,-0.11271,8e-05,12.86745]
[1778532868871,36.3,81863.03,0.1,-0.11335,8e-05,12.91764]
[1778532873905,36.3,81861.69,0.1,-0.11341,8e-05,12.92042]
[1778532878941,36.29,81860.96,0.1,-0.11345,8e-05,12.924]
[1778532884353,36.29,81856.45,0.1,-0.1138,8e-05,12.95123]
[1778532894046,36.29,81855.91,0.1,-0.11381,8e-05,12.95209]
[1778532899080,36.29,81856.19,0.1,-0.11377,8e-05,12.94924]
[1778532904116,36.28,81856.79,0.1,-0.11371,8e-05,12.94435]
[1778532909202,36.28,81860.05,0.1,-0.11344,8e-05,12.92281]
[1778532915194,36.28,81860.08,0.1,-0.11342,8e-05,12.92136]
[1778532920233,36.28,81859.67,0.1,-0.11344,8e-05,12.92287]
[1778532925267,36.27,81853.27,0.1,-0.11393,8e-05,12.96163]
[1778532930330,36.27,81859.53,0.1,-0.11342,8e-05,12.92117]
[1778532935339,36.27,81860.52,0.1,-0.1133,8e-05,12.90948]
[1778532940374,36.27,81858.41,0.1,-0.11345,8e-05,12.92161]
[1778532945413,36.27,81858.41,0.1,-0.11344,8e-05,12.92052]
[1778532950448,36.26,81856.35,0.1,-0.11358,8e-05,12.93222]
[1778532951830,36.26,81855.83,0.1,-0.11362,8e-05,12.93528]
[1778532951890,36.26,81855.83,0.1,-0.11362,8e-05,12.93528]
[1778532951898,36.26,81855.83,0.1,-0.11362,8e-05,12.93528]
[1778532951921,36.26,81855.83,0.1,-0.11362,8e-05,12.93528]
[1778532952139,36.26,81855.18,0.1,-0.11367,8e-05,12.93935]
[1778532952712,36.26,81855.18,0.1,-0.11367,8e-05,12.93935]
[1778532952746,36.26,81855.18,0.1,-0.11367,8e-05,12.93935]
[1778532953201,36.26,81854.62,0.1,-0.11372,8e-05,12.94266]
[1778532954742,36.26,81854.62,0.1,-0.11371,8e-05,12.94248]
[1778532955446,36.26,81847.38,0.1,-0.11428,8e-05,12.9873]
[1778532956768,36.26,81847.75,0.1,-0.11425,8e-05,12.98499]
[1778532956774,36.26,81847.75,0.1,-0.11425,8e-05,12.98499]
[1778532958644,36.26,81847.5,0.1,-0.11427,8e-05,12.98608]
[1778532958828,36.26,81846.75,0.1,-0.11432,8e-05,12.99054]
[1778532964546,36.26,81844.84,0.1,-0.11446,8e-05,13.00109]
[1778532969581,36.25,81842.49,0.1,-0.11463,8e-05,13.01462]
[1778532974616,36.25,81841.34,0.1,-0.11471,8e-05,13.02058]
[1778532979653,36.25,81840.73,0.1,-0.11474,8e-05,13.02317]
[1778532984686,36.25,81839.98,0.1,-0.11478,8e-05,13.02664]
[1778532989721,36.24,81838.72,0.1,-0.11487,8e-05,13.03325]
[1778532991280,36.24,81838.72,0.1,-0.11487,8e-05,13.03325]
[1778532991381,36.24,81838.47,0.1,-0.11485,8e-05,13.03014]
[1778532992056,36.24,81838.47,0.1,-0.11485,8e-05,13.03014]
[1778532992158,36.24,81838.51,0.1,-0.11485,8e-05,13.02963]
[1778532992867,36.24,81838.51,0.1,-0.11485,8e-05,13.02963]
[1778532992969,36.24,81838.29,0.1,-0.11486,8e-05,13.03075]
[1778532996507,36.24,81838.3,0.1,-0.11485,8e-05,13.02995]
[1778532996770,36.24,81838.22,0.1,-0.11485,8e-05,13.03021]
[1778533001806,36.24,81838.09,0.1,-0.11485,8e-05,13.02983]
[1778533006840,36.24,81838.07,0.1,-0.11484,8e-05,13.0288]
[1778533011876,36.23,81837.78,0.1,-0.11485,8e-05,13.0295]
[1778533016910,36.23,81836.59,0.1,-0.11493,8e-05,13.03585]
[1778533022382,36.23,81836.45,0.1,-0.11493,8e-05,13.03584]
[1778533022746,36.23,81836.44,0.1,-0.11492,8e-05,13.03568]
[1778533022952,36.23,81836.44,0.1,-0.11492,8e-05,13.03546]
[1778533024155,36.23,81836.44,0.1,-0.11492,8e-05,13.03546]
[1778533024382,36.23,81817.38,0.1,-0.11644,8e-05,13.15485]
[1778533024894,36.23,81817.38,0.1,-0.11644,8e-05,13.15485]
[1778533025773,36.23,81817.38,0.1,-0.11644,8e-05,13.15446]
[1778533026772,36.23,81816.78,0.1,-0.11648,8e-05,13.15784]
[1778533026874,36.23,81816.78,0.1,-0.11648,8e-05,13.15784]
[1778533026943,36.23,81816.78,0.1,-0.11648,8e-05,13.15784]
[1778533028334,36.23,81816.97,0.1,-0.11646,8e-05,13.15626]
[1778533028955,36.23,81814.82,0.1,-0.11663,8e-05,13.1694]
[1778533034373,36.22,81813.32,0.1,-0.11672,8e-05,13.17649]
[1778533040071,36.22,81811.81,0.1,-0.11682,8e-05,13.18363]
[1778533045107,36.21,81815.04,0.1,-0.11653,8e-05,13.16154]
[1778533050141,36.21,81813.0,0.1,-0.11668,8e-05,13.17264]
[1778533055178,36.21,81818.28,0.1,-0.1162,8e-05,13.1333]
[1778533060192,36.2,81821.24,0.1,-0.11594,8e-05,13.11345]
[1778533066256,36.2,81822.89,0.1,-0.11579,8e-05,13.10093]
[1778533070421,36.2,81820.89,0.1,-0.11593,8e-05,13.1125]
[1778533073373,36.2,81822.2,0.1,-0.11582,8e-05,13.10357]
[1778533079347,36.19,81824.58,0.1,-0.1156,8e-05,13.08594]
[1778533084381,36.19,81823.57,0.1,-0.11566,8e-05,13.09066]
[1778533086545,36.19,81823.48,0.1,-0.11566,8e-05,13.0909]
[1778533092622,36.18,81819.85,0.1,-0.11592,8e-05,13.11153]
[1778533100495,36.18,81823.44,0.1,-0.11561,8e-05,13.08672]
[1778533102759,36.18,81818.35,0.1,-0.11601,8e-05,13.1182]
[1778533106269,36.18,81816.72,0.1,-0.11613,8e-05,13.12749]
[1778533107313,36.17,81817.57,0.1,-0.11606,8e-05,13.12183]
[1778533110927,36.17,81815.83,0.1,-0.11618,8e-05,13.13157]
[1778533110983,36.17,81815.83,0.1,-0.11618,8e-05,13.13157]
[1778533111016,36.17,81815.83,0.1,-0.11618,8e-05,13.13157]
[1778533111603,36.17,81815.08,0.1,-0.11621,8e-05,13.13156]
[1778533111972,36.17,81815.08,0.1,-0.11621,8e-05,13.13156]
[1778533112333,36.17,81815.08,0.1,-0.11621,8e-05,13.13156]
[1778533112579,36.17,81815.08,0.1,-0.1162,8e-05,13.13126]
[1778533117613,36.17,81813.47,0.1,-0.11632,8e-05,13.14019]
[1778533121196,36.17,81813.25,0.1,-0.11632,8e-05,13.1407]
[1778533127684,36.17,81809.76,0.1,-0.1166,8e-05,13.16262]
[1778533131136,36.17,81809.41,0.1,-0.11663,8e-05,13.1648]
[1778533131834,36.17,81808.21,0.1,-0.11673,8e-05,13.17235]
[1778533132550,36.17,81803.27,0.1,-0.11713,8e-05,13.20347]
[1778533137570,36.17,81796.88,0.1,-0.11764,8e-05,13.24321]
[1778533140922,36.16,81798.76,0.1,-0.11748,8e-05,13.23096]
[1778533141465,36.16,81798.76,0.1,-0.11748,8e-05,13.23096]
[1778533142275,36.16,81801.93,0.1,-0.11722,8e-05,13.21084]
[1778533142285,36.16,81803.32,0.1,-0.11711,8e-05,13.20197]
[1778533144066,36.16,81803.32,0.1,-0.11711,8e-05,13.20189]
[1778533144084,36.16,81804.07,0.1,-0.11705,8e-05,13.19707]
[1778533149842,36.16,81805.78,0.1,-0.1169,8e-05,13.1858]
[1778533154884,36.16,81806.84,0.1,-0.11681,8e-05,13.17877]
[1778533157955,36.16,81807.91,0.1,-0.11672,8e-05,13.17178]
[1778533158001,36.16,81808.32,0.1,-0.11669,8e-05,13.16911]
[1778533163940,36.16,81809.13,0.1,-0.11662,8e-05,13.1635]
[1778533168975,36.16,81809.72,0.1,-0.11656,8e-05,13.15936]
[1778533173897,36.16,81810.39,0.1,-0.11647,8e-05,13.15038]
[1778533176074,36.16,81814.35,0.1,-0.11615,8e-05,13.1253]
[1778533176578,36.16,81814.35,0.1,-0.11615,8e-05,13.1253]
[1778533176640,36.16,81814.35,0.1,-0.11615,8e-05,13.1253]
[1778533176679,36.16,81814.69,0.1,-0.11612,8e-05,13.12312]
[1778533182066,36.16,81818.9,0.1,-0.11578,8e-05,13.09659]
[1778533185110,36.16,81818.7,0.1,-0.1158,8e-05,13.09785]
[1778533185190,36.16,81819.69,0.1,-0.11572,8e-05,13.09162]
[1778533191129,36.16,81818.97,0.1,-0.11578,8e-05,13.09623]
[1778533197171,36.16,81817.06,0.1,-0.11594,8e-05,13.10838]
[1778533202206,36.16,81814.5,0.1,-0.11614,8e-05,13.12466]
[1778533207241,36.16,81814.2,0.1,-0.11617,8e-05,13.12671]
[1778533212276,36.16,81811.94,0.1,-0.11635,8e-05,13.14109]
[1778533217522,36.16,81812.84,0.1,-0.11628,8e-05,13.13558]
[1778533223483,36.16,81816.38,0.1,-0.11599,8e-05,13.11269]
[1778533223518,36.16,81816.38,0.1,-0.11599,8e-05,13.11269]
[1778533224248,36.16,81818.32,0.1,-0.11583,8e-05,13.10023]
[1778533229396,36.16,81821.9,0.1,-0.11553,8e-05,13.07654]
[1778533235438,36.15,81824.2,0.1,-0.1153,8e-05,13.05654]
[1778533240488,36.15,81833.16,0.1,-0.11457,8e-05,12.99934]
[1778533245522,36.15,81835.67,0.1,-0.11436,8e-05,12.98279]
[1778533250892,36.15,81836.03,0.1,-0.11432,8e-05,12.9797]
[1778533256284,36.15,81836.03,0.1,-0.11432,8e-05,12.97942]
[1778533263645,36.15,81835.12,0.1,-0.1144,8e-05,12.9858]
[1778533268535,36.15,81834.86,0.1,-0.11443,8e-05,12.98787]
[1778533274728,36.15,81835.02,0.1,-0.11441,8e-05,12.98643]
[1778533281779,36.15,81836.25,0.1,-0.1143,8e-05,12.97759]
[1778533284076,36.15,81836.25,0.1,-0.1143,8e-05,12.97759]
[1778533290840,36.15,81835.39,0.1,-0.11438,8e-05,12.98381]
[1778533296246,36.15,81835.2,0.1,-0.11436,8e-05,12.98058]
[1778533300146,36.15,81834.8,0.1,-0.11441,8e-05,12.98427]
[1778533301713,36.15,81834.72,0.1,-0.11441,8e-05,12.98492]
[1778533302242,36.15,81834.72,0.1,-0.11442,8e-05,12.98507]
[1778533303709,36.15,81834.54,0.1,-0.11443,8e-05,12.98635]
[1778533305897,36.15,81834.47,0.1,-0.11444,8e-05,12.98679]
[1778533307095,36.15,81834.43,0.1,-0.11444,8e-05,12.98734]
[1778533308281,36.15,81834.47,0.1,-0.11444,8e-05,12.98694]
[1778533310019,36.15,81834.94,0.1,-0.11441,8e-05,12.9843]
[1778533319035,36.16,81834.66,0.1,-0.11445,8e-05,12.98763]
[1778533324072,36.16,81834.62,0.1,-0.11446,8e-05,12.98867]
[1778533331455,36.16,81834.52,0.1,-0.11448,8e-05,12.99039]
[1778533335418,36.16,81834.58,0.1,-0.11448,8e-05,12.99048]
[1778533341527,36.16,81834.8,0.1,-0.11446,8e-05,12.98833]
[1778533350251,36.16,81834.8,0.1,-0.11444,8e-05,12.98701]
[1778533358048,36.16,81834.84,0.1,-0.1144,8e-05,12.98219]
[1778533358211,36.16,81834.84,0.1,-0.1144,8e-05,12.98219]
[1778533358340,36.16,81834.84,0.1,-0.1144,8e-05,12.98219]
[1778533358572,36.16,81834.84,0.1,-0.1144,8e-05,12.98219]
[1778533358772,36.16,81842.41,0.1,-0.11379,8e-05,12.9337]
[1778533359231,36.16,81842.41,0.1,-0.11379,8e-05,12.9337]
[1778533359249,36.16,81842.41,0.1,-0.11379,8e-05,12.9337]
[1778533359332,36.15,81849.25,0.1,-0.11325,8e-05,12.89076]
[1778533364352,36.15,81851.03,0.1,-0.1131,8e-05,12.87958]
[1778533371737,36.15,81852.12,0.1,-0.11302,8e-05,12.87259]
[1778533376773,36.15,81846.7,0.1,-0.11344,8e-05,12.90627]
[1778533380485,36.15,81846.67,0.1,-0.11344,8e-05,12.90605]
[1778533380568,36.15,81835.1,0.1,-0.11435,8e-05,12.97841]
[1778533386940,36.15,81845.72,0.1,-0.1135,8e-05,12.91107]
[1778533392549,36.15,81843.86,0.1,-0.11364,8e-05,12.92192]
[1778533401947,36.15,81841.9,0.1,-0.11378,8e-05,12.93318]
[1778533412689,36.15,81841.0,0.1,-0.11381,8e-05,12.93337]
[1778533419738,36.14,81840.34,0.1,-0.11385,8e-05,12.93683]
[1778533424775,36.14,81839.31,0.1,-0.11393,8e-05,12.94281]
[1778533425365,36.14,81839.31,0.1,-0.11393,8e-05,12.94281]
[1778533425408,36.14,81839.19,0.1,-0.11394,8e-05,12.94347]
[1778533426085,36.14,81839.19,0.1,-0.11394,8e-05,12.94347]
[1778533426158,36.14,81839.19,0.1,-0.11394,8e-05,12.94338]
[1778533432799,36.14,81839.19,0.1,-0.11393,8e-05,12.94309]
[1778533440887,36.14,81838.51,0.1,-0.11397,8e-05,12.94632]
[1778533447936,36.14,81837.55,0.1,-0.11404,8e-05,12.95166]
[1778533449841,36.14,81837.55,0.1,-0.11404,8e-05,12.95166]
[1778533449949,36.14,81837.31,0.1,-0.11406,8e-05,12.95297]
[1778533460019,36.14,81837.03,0.1,-0.11407,8e-05,12.95361]
[1778533462646,36.14,81836.94,0.1,-0.11407,8e-05,12.95408]
[1778533464315,36.14,81843.13,0.1,-0.11358,8e-05,12.91504]
[1778533470090,36.14,81855.07,0.1,-0.11263,8e-05,12.84024]
[1778533472796,36.14,81855.34,0.1,-0.11258,8e-05,12.8342]
[1778533472874,36.14,81859.08,0.1,-0.11229,8e-05,12.81089]
[1778533474935,36.14,81872.35,0.1,-0.11125,8e-05,12.72817]
[1778533480972,36.13,81882.89,0.1,-0.11041,8e-05,12.66115]
[1778533488862,36.13,81882.35,0.1,-0.11044,8e-05,12.66307]
[1778533496803,36.13,81883.83,0.1,-0.11032,8e-05,12.65343]
[1778533496806,36.13,81883.83,0.1,-0.11032,8e-05,12.65343]
[1778533496877,36.13,81883.66,0.1,-0.11033,8e-05,12.65444]
[1778533497434,36.13,81883.66,0.1,-0.11033,8e-05,12.65444]
[1778533497974,36.13,81883.66,0.1,-0.11033,8e-05,12.65444]
[1778533498024,36.13,81869.5,0.1,-0.11144,8e-05,12.74308]
[1778533499761,36.13,81869.45,0.1,-0.11144,8e-05,12.74355]
[1778533499878,36.13,81869.45,0.1,-0.11144,8e-05,12.74355]
[1778533499968,36.13,81863.93,0.1,-0.11188,8e-05,12.77815]
[1778533501307,36.13,81850.23,0.1,-0.11296,8e-05,12.86397]
[1778533502206,36.13,81850.23,0.1,-0.11296,8e-05,12.86397]
[1778533502663,36.13,81907.89,0.1,-0.10847,8e-05,12.50427]
[1778533503824,36.13,81907.89,0.1,-0.10847,8e-05,12.50427]
[1778533503831,36.13,81907.89,0.1,-0.10847,8e-05,12.50427]
[1778533503853,36.13,81907.89,0.1,-0.10847,8e-05,12.50427]
[1778533503954,36.13,81907.89,0.1,-0.10847,8e-05,12.50477]
[1778533505201,36.13,81907.89,0.1,-0.10848,8e-05,12.50525]
[1778533505220,36.13,81907.89,0.1,-0.10848,8e-05,12.50525]
[1778533505955,36.13,81907.89,0.1,-0.10848,8e-05,12.50525]
[1778533506251,36.13,81907.89,0.1,-0.10849,8e-05,12.50573]
[1778533506253,36.13,81907.89,0.1,-0.10849,8e-05,12.50573]
[1778533506331,36.14,81907.89,0.1,-0.10849,8e-05,12.50619]
[1778533508472,36.14,81907.89,0.1,-0.1085,8e-05,12.50664]
[1778533508573,36.14,81897.77,0.1,-0.10928,8e-05,12.56992]
[1778533514400,36.14,81893.85,0.1,-0.10961,8e-05,12.59652]
[1778533521448,36.15,81879.27,0.1,-0.11076,8e-05,12.68934]
[1778533522454,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533523321,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533523330,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533523337,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533524010,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533524023,36.14,81817.7,0.1,-0.11563,8e-05,13.07481]
[1778533523463,36.14,81817.7,0.1,-0.11563,8e-05,13.07452]
[1778533524475,36.14,81817.7,0.1,-0.11563,8e-05,13.07452]
[1778533524593,36.14,81817.7,0.1,-0.11563,8e-05,13.07452]
[1778533524618,36.14,81817.7,0.1,-0.11563,8e-05,13.07452]
[1778533524625,36.14,81817.7,0.1,-0.11563,8e-05,13.07452]
[1778533525237,36.14,81817.44,0.1,-0.11565,8e-05,13.07588]
[1778533525268,36.14,81817.44,0.1,-0.11565,8e-05,13.07588]
[1778533526496,36.14,81819.47,0.1,-0.11548,8e-05,13.06281]
[1778533531313,36.14,81813.29,0.1,-0.11596,8e-05,13.10042]
[1778533531842,36.14,81812.13,0.1,-0.11602,8e-05,13.10296]
[1778533537569,36.14,81815.06,0.1,-0.11576,8e-05,13.08256]
[1778533542941,36.13,81819.04,0.1,-0.11542,8e-05,13.05597]
[1778533548645,36.13,81821.99,0.1,-0.11516,8e-05,13.03577]
[1778533554835,36.13,81822.84,0.1,-0.11508,8e-05,13.0294]
[1778533561736,36.12,81823.91,0.1,-0.11497,8e-05,13.02048]
[1778533566771,36.12,81827.52,0.1,-0.11466,8e-05,12.9967]
[1778533571809,36.12,81829.02,0.1,-0.11453,8e-05,12.98624]
[1778533580872,36.12,81829.94,0.1,-0.11444,8e-05,12.97874]
[1778533585908,36.11,81832.08,0.1,-0.11426,8e-05,12.96441]
[1778533590943,36.11,81832.63,0.1,-0.1142,8e-05,12.96012]
[1778533595978,36.11,81832.93,0.1,-0.11414,8e-05,12.95302]
[1778533596994,36.11,81832.93,0.1,-0.11414,8e-05,12.95302]
[1778533596999,36.11,81827.31,0.1,-0.11459,8e-05,12.98849]
[1778533598151,36.11,81814.94,0.1,-0.11558,8e-05,13.0665]
[1778533598377,36.11,81814.94,0.1,-0.11558,8e-05,13.0665]
[1778533598999,36.11,81814.68,0.1,-0.1156,8e-05,13.06824]
[1778533599699,36.11,81814.68,0.1,-0.1156,8e-05,13.06824]
[1778533600267,36.11,81807.85,0.1,-0.11615,8e-05,13.11097]
[1778533601013,36.11,81805.78,0.1,-0.11631,8e-05,13.12395]
[1778533606072,36.11,81802.21,0.1,-0.1166,8e-05,13.14599]
[1778533612090,36.11,81802.51,0.1,-0.11656,8e-05,13.14314]
[1778533614550,36.11,81803.75,0.1,-0.11646,8e-05,13.13502]
[1778533614703,36.11,81803.75,0.1,-0.11646,8e-05,13.13502]
[1778533615100,36.11,81803.75,0.1,-0.11646,8e-05,13.13502]
[1778533615128,36.11,81803.75,0.1,-0.11646,8e-05,13.13502]
[1778533616381,36.11,81802.05,0.1,-0.11659,8e-05,13.14543]
[1778533617041,36.11,81802.05,0.1,-0.11659,8e-05,13.14543]
[1778533617634,36.11,81800.19,0.1,-0.11673,8e-05,13.15668]
[1778533617753,36.11,81800.19,0.1,-0.11673,8e-05,13.15668]
[1778533623168,36.1,81803.24,0.1,-0.11647,8e-05,13.13619]
[1778533624191,36.1,81803.24,0.1,-0.11647,8e-05,13.13619]
[1778533625289,36.1,81804.01,0.1,-0.1164,8e-05,13.13092]
[1778533631224,36.1,81805.03,0.1,-0.1163,8e-05,13.12296]
[1778533641829,36.1,81805.77,0.1,-0.11624,8e-05,13.11762]
[1778533644464,36.09,81805.77,0.1,-0.11621,8e-05,13.11561]
[1778533645826,36.09,81806.11,0.1,-0.11618,8e-05,13.11324]
[1778533646182,36.09,81806.11,0.1,-0.11618,8e-05,13.11324]
[1778533647752,36.09,81811.45,0.1,-0.11574,8e-05,13.07917]
[1778533647851,36.09,81811.5,0.1,-0.11574,8e-05,13.0787]
[1778533653715,36.09,81812.15,0.1,-0.11564,8e-05,13.06938]
[1778533659428,36.09,81812.58,0.1,-0.1156,8e-05,13.06596]
[1778533664462,36.09,81812.37,0.1,-0.11561,8e-05,13.06675]
[1778533669498,36.09,81812.5,0.1,-0.11559,8e-05,13.06547]
[1778533674562,36.09,81813.76,0.1,-0.11549,8e-05,13.05715]
[1778533680575,36.09,81808.3,0.1,-0.11592,8e-05,13.09078]
[1778533685610,36.08,81805.97,0.1,-0.1161,8e-05,13.10489]
[1778533690645,36.08,81803.0,0.1,-0.11633,8e-05,13.12299]
[1778533695680,36.08,81801.22,0.1,-0.11647,8e-05,13.13355]
[1778533701008,36.08,81799.69,0.1,-0.11658,8e-05,13.14268]
[1778533706757,36.08,81798.48,0.1,-0.11668,8e-05,13.14988]
[1778533707399,36.08,81798.48,0.1,-0.11668,8e-05,13.14988]
[1778533707428,36.08,81798.49,0.1,-0.11667,8e-05,13.14975]
[1778533714142,36.08,81797.97,0.1,-0.11668,8e-05,13.14817]
[1778533719217,36.08,81799.0,0.1,-0.11659,8e-05,13.14138]
[1778533721928,36.08,81797.48,0.1,-0.11671,8e-05,13.15078]
[1778533722974,36.08,81797.22,0.1,-0.11673,8e-05,13.15235]
[1778533726087,36.08,81797.25,0.1,-0.11673,8e-05,13.15193]
[1778533726223,36.08,81797.25,0.1,-0.11673,8e-05,13.15193]
[1778533726324,36.08,81797.25,0.1,-0.11673,8e-05,13.15193]
[1778533726303,36.08,81797.09,0.1,-0.11674,8e-05,13.15286]
[1778533727074,36.08,81777.25,0.1,-0.11836,8e-05,13.2783]
[1778533727886,36.08,81777.25,0.1,-0.11836,8e-05,13.2783]
[1778533728319,36.08,81777.25,0.1,-0.11836,8e-05,13.2783]
[1778533729612,36.08,81767.18,0.1,-0.11918,8e-05,13.34226]
[1778533730146,36.08,81767.18,0.1,-0.11918,8e-05,13.34226]
[1778533730247,36.08,81767.18,0.1,-0.11918,8e-05,13.3422]
[1778533730972,36.08,81767.18,0.1,-0.11918,8e-05,13.3422]
[1778533730981,36.08,81767.18,0.1,-0.11918,8e-05,13.3422]
[1778533733343,36.08,81767.05,0.1,-0.11919,8e-05,13.34278]
[1778533734866,36.08,81768.79,0.1,-0.11905,8e-05,13.33149]
[1778533737602,36.08,81767.56,0.1,-0.11914,8e-05,13.33896]
[1778533737607,36.08,81767.56,0.1,-0.11914,8e-05,13.33896]
[1778533737975,36.08,81766.79,0.1,-0.1192,8e-05,13.34373]
[1778533743009,36.07,81774.34,0.1,-0.11858,8e-05,13.29554]
[1778533749056,36.07,81778.69,0.1,-0.11822,8e-05,13.26784]
[1778533755099,36.07,81781.29,0.1,-0.11801,8e-05,13.25127]
[1778533760135,36.07,81782.09,0.1,-0.11794,8e-05,13.24617]
[1778533762075,36.07,81781.41,0.1,-0.118,8e-05,13.25046]
[1778533763648,36.07,81786.26,0.1,-0.1176,8e-05,13.21973]
[1778533769197,36.07,81792.99,0.1,-0.11706,8e-05,13.1776]
[1778533772798,36.07,81794.53,0.1,-0.11693,8e-05,13.16794]
[1778533776648,36.08,81786.85,0.1,-0.11753,8e-05,13.21247]
[1778533782289,36.08,81794.19,0.1,-0.11694,8e-05,13.16639]
[1778533782455,36.08,81794.19,0.1,-0.11694,8e-05,13.16639]
[1778533787055,36.08,81784.61,0.1,-0.11772,8e-05,13.22715]
[1778533788214,36.08,81785.61,0.1,-0.11764,8e-05,13.22081]
[1778533789825,36.08,81771.84,0.1,-0.11877,8e-05,13.30796]
[1778533794906,36.07,81768.8,0.1,-0.11899,8e-05,13.32549]
[1778533795400,36.07,81768.8,0.1,-0.11899,8e-05,13.32549]
[1778533795380,36.07,81767.91,0.1,-0.11906,8e-05,13.331]
[1778533796065,36.07,81767.91,0.1,-0.11906,8e-05,13.331]
[1778533796662,36.07,81767.75,0.1,-0.11907,8e-05,13.33174]
[1778533797200,36.07,81767.75,0.1,-0.11907,8e-05,13.33174]
[1778533797208,36.07,81767.75,0.1,-0.11907,8e-05,13.33174]
[1778533797305,36.07,81767.75,0.1,-0.11907,8e-05,13.33174]
[1778533797436,36.07,81768.12,0.1,-0.11904,8e-05,13.32939]
[1778533799414,36.07,81753.3,0.1,-0.12026,8e-05,13.42314]
[1778533804443,36.07,81754.75,0.1,-0.12012,8e-05,13.41215]
[1778533810309,36.07,81759.25,0.1,-0.11974,8e-05,13.38268]
[1778533815521,36.06,81757.92,0.1,-0.11983,8e-05,13.38964]
[1778533820556,36.06,81757.18,0.1,-0.11988,8e-05,13.3933]
[1778533825591,36.06,81756.01,0.1,-0.11996,8e-05,13.39971]
[1778533830625,36.06,81755.57,0.1,-0.11998,8e-05,13.40149]
[1778533832130,36.06,81755.57,0.1,-0.11998,8e-05,13.40149]
[1778533832160,36.06,81754.66,0.1,-0.12002,8e-05,13.40262]
[1778533838207,36.06,81754.45,0.1,-0.12003,8e-05,13.40324]
[1778533838281,36.05,81754.65,0.1,-0.12001,8e-05,13.40178]
[1778533840877,36.05,81742.34,0.1,-0.12103,8e-05,13.4796]
[1778533845352,36.05,81741.82,0.1,-0.12107,8e-05,13.48256]
[1778533847091,36.05,81740.05,0.1,-0.12122,8e-05,13.49374]
[1778533849103,36.05,81736.49,0.1,-0.12151,8e-05,13.51626]
[1778533854736,36.05,81734.27,0.1,-0.12169,8e-05,13.52991]
[1778533859264,36.05,81726.49,0.1,-0.12234,8e-05,13.57907]
[1778533860730,36.05,81722.11,0.1,-0.1227,8e-05,13.60664]
[1778533860732,36.05,81722.11,0.1,-0.1227,8e-05,13.60664]
[1778533860769,36.05,81722.11,0.1,-0.1227,8e-05,13.60664]
[1778533861280,36.05,81722.11,0.1,-0.1227,8e-05,13.60664]
[1778533863733,36.05,81721.75,0.1,-0.12272,8e-05,13.6083]
[1778533863817,36.05,81721.75,0.1,-0.12272,8e-05,13.6083]
[1778533865982,36.05,81718.9,0.1,-0.12296,8e-05,13.62604]
[1778533865996,36.05,81718.9,0.1,-0.12296,8e-05,13.62604]
[1778533866207,36.05,81718.9,0.1,-0.12296,8e-05,13.62604]
[1778533868106,36.05,81717.91,0.1,-0.12303,8e-05,13.63189]
[1778533868878,36.05,81711.55,0.1,-0.12357,8e-05,13.67256]
[1778533870531,36.05,81711.26,0.1,-0.1236,8e-05,13.67442]
[1778533870973,36.05,81711.26,0.1,-0.1236,8e-05,13.67443]
[1778533871440,36.05,81711.26,0.1,-0.1236,8e-05,13.67443]
[1778533871456,36.05,81703.26,0.1,-0.12428,8e-05,13.72558]
[1778533876531,36.05,81708.74,0.1,-0.12382,8e-05,13.69132]
[1778533878408,36.05,81709.41,0.1,-0.12377,8e-05,13.68762]
[1778533878485,36.05,81709.41,0.1,-0.12377,8e-05,13.68762]
[1778533878491,36.05,81709.41,0.1,-0.12377,8e-05,13.68762]
[1778533878499,36.05,81709.84,0.1,-0.12374,8e-05,13.68517]
[1778533878596,36.05,81709.84,0.1,-0.12374,8e-05,13.68517]
[1778533878609,36.05,81709.84,0.1,-0.12374,8e-05,13.68517]
[1778533881318,36.05,81726.44,0.1,-0.12234,8e-05,13.57945]
[1778533886239,36.05,81723.58,0.1,-0.12258,8e-05,13.59716]
[1778533886253,36.05,81723.58,0.1,-0.12258,8e-05,13.59716]
[1778533891986,36.05,81729.28,0.1,-0.12206,8e-05,13.5558]
[1778533896195,36.05,81727.81,0.1,-0.12218,8e-05,13.56498]
[1778533897096,36.05,81727.81,0.1,-0.12218,8e-05,13.56495]
[1778533902370,36.05,81730.77,0.1,-0.12193,8e-05,13.54595]
[1778533908405,36.05,81732.66,0.1,-0.12176,8e-05,13.53318]
[1778533909895,36.05,81732.84,0.1,-0.12174,8e-05,13.53152]
[1778533915560,36.04,81732.77,0.1,-0.12172,8e-05,13.53018]
[1778533921265,36.04,81733.93,0.1,-0.12161,8e-05,13.52148]
[1778533923506,36.04,81733.83,0.1,-0.12161,8e-05,13.52187]
[1778533923510,36.04,81733.83,0.1,-0.12161,8e-05,13.52187]
[1778533924463,36.04,81733.99,0.1,-0.1216,8e-05,13.52059]
[1778533924554,36.04,81722.64,0.1,-0.12255,8e-05,13.59278]
[1778533930333,36.04,81721.1,0.1,-0.12267,8e-05,13.60222]
[1778533931675,36.04,81721.46,0.1,-0.12264,8e-05,13.59983]
[1778533941410,36.04,81724.05,0.1,-0.12241,8e-05,13.58249]
[1778533945881,36.04,81725.14,0.1,-0.12232,8e-05,13.57537]
[1778533946445,36.03,81725.37,0.1,-0.12229,8e-05,13.57367]
[1778533947095,36.03,81725.37,0.1,-0.12229,8e-05,13.57367]
[1778533947454,36.03,81726.27,0.1,-0.12222,8e-05,13.56785]
[1778533947761,36.03,81726.27,0.1,-0.12222,8e-05,13.56785]
[1778533948459,36.03,81726.57,0.1,-0.12219,8e-05,13.56587]
[1778533951584,36.03,81727.01,0.1,-0.12215,8e-05,13.56292]
[1778533952137,36.03,81727.11,0.1,-0.12211,8e-05,13.55776]
[1778533954011,36.03,81728.48,0.1,-0.12199,8e-05,13.54891]
[1778533954935,36.03,81730.48,0.1,-0.12183,8e-05,13.53611]
[1778533955035,36.03,81731.42,0.1,-0.12175,8e-05,13.53008]
[1778533958587,36.03,81731.42,0.1,-0.12175,8e-05,13.53003]
[1778533966427,36.03,81732.06,0.1,-0.12169,8e-05,13.52567]
[1778533966585,36.03,81731.96,0.1,-0.1217,8e-05,13.52627]
[1778533972627,36.03,81732.55,0.1,-0.12165,8e-05,13.52227]
[1778533978662,36.03,81732.66,0.1,-0.12163,8e-05,13.52141]
[1778533980232,36.03,81732.84,0.1,-0.12162,8e-05,13.52019]
[1778533980270,36.03,81732.84,0.1,-0.12162,8e-05,13.52019]
[1778533980488,36.03,81732.84,0.1,-0.12162,8e-05,13.52019]
[1778533980626,36.03,81732.96,0.1,-0.12161,8e-05,13.51938]
[1778533980837,36.03,81732.96,0.1,-0.12161,8e-05,13.51938]
[1778533981117,36.03,81732.96,0.1,-0.12161,8e-05,13.51938]
[1778533982257,36.03,81724.46,0.1,-0.12232,8e-05,13.57355]
[1778533982403,36.03,81724.46,0.1,-0.12232,8e-05,13.57355]
[1778533982493,36.03,81709.04,0.1,-0.12362,8e-05,13.67222]
[1778533982822,36.03,81709.04,0.1,-0.12362,8e-05,13.67222]
[1778533982998,36.03,81709.04,0.1,-0.12362,8e-05,13.67222]
[1778533983869,36.03,81709.4,0.1,-0.12359,8e-05,13.66996]
[1778533983874,36.03,81709.4,0.1,-0.12359,8e-05,13.66996]
[1778533984416,36.03,81709.4,0.1,-0.12359,8e-05,13.66996]
[1778533985856,36.03,81709.55,0.1,-0.12358,8e-05,13.66908]
[1778533986069,36.03,81703.35,0.1,-0.12411,8e-05,13.70872]
[1778533986932,36.03,81703.35,0.1,-0.12411,8e-05,13.70872]
[1778533987030,36.03,81699.16,0.1,-0.12446,9e-05,13.7355]
[1778533990501,36.03,81696.57,0.1,-0.12468,9e-05,13.75194]
[1778533990521,36.03,81696.57,0.1,-0.12468,9e-05,13.75194]
[1778533996865,36.03,81702.93,0.1,-0.12413,8e-05,13.71056]
[1778533997230,36.03,81702.7,0.1,-0.12415,8e-05,13.712]
[1778534002741,36.03,81708.39,0.1,-0.12367,8e-05,13.67559]
[1778534003385,36.03,81708.39,0.1,-0.12367,8e-05,13.67559]
[1778534004107,36.03,81708.48,0.1,-0.12366,8e-05,13.67501]
[1778534004168,36.03,81708.48,0.1,-0.12366,8e-05,13.675]
[1778534005989,36.03,81706.47,0.1,-0.12383,8e-05,13.68784]
[1778534006637,36.03,81706.47,0.1,-0.12383,8e-05,13.68784]
[1778534006090,36.03,81705.88,0.1,-0.12388,8e-05,13.69158]
[1778534007227,36.03,81705.88,0.1,-0.12388,8e-05,13.69158]
[1778534009711,36.03,81704.53,0.1,-0.12399,8e-05,13.70008]
[1778534009890,36.03,81704.01,0.1,-0.12404,8e-05,13.70336]
[1778534013857,36.03,81703.82,0.1,-0.12402,8e-05,13.69996]
[1778534014229,36.03,81703.82,0.1,-0.12402,8e-05,13.69996]
[1778534014983,36.03,81702.9,0.1,-0.1241,8e-05,13.7058]
[1778534015527,36.03,81702.9,0.1,-0.1241,8e-05,13.7058]
[1778534016126,36.03,81702.84,0.1,-0.1241,8e-05,13.7061]
[1778534016168,36.03,81702.68,0.1,-0.12411,8e-05,13.70712]
[1778534017394,36.03,81702.68,0.1,-0.12411,8e-05,13.70712]
[1778534017495,36.03,81702.4,0.1,-0.12414,8e-05,13.70887]
[1778534018624,36.03,81702.4,0.1,-0.12414,8e-05,13.70887]
[1778534019414,36.03,81702.08,0.1,-0.12416,8e-05,13.71084]
[1778534020292,36.03,81702.08,0.1,-0.12416,8e-05,13.71084]
[1778534020393,36.03,81701.94,0.1,-0.12417,8e-05,13.71169]
[1778534026019,36.03,81701.63,0.1,-0.1242,8e-05,13.71348]
[1778534027609,36.03,81698.54,0.1,-0.12446,9e-05,13.73322]
[1778534032753,36.03,81708.68,0.1,-0.1236,8e-05,13.66833]
[1778534035256,36.03,81714.97,0.1,-0.12307,8e-05,13.62817]
[1778534037229,36.03,81724.29,0.1,-0.12228,8e-05,13.5688]
[1778534039224,36.03,81730.19,0.1,-0.12178,8e-05,13.53059]
[1778534039323,36.03,81729.99,0.1,-0.1218,8e-05,13.53176]
[1778534043287,36.03,81730.02,0.1,-0.12178,8e-05,13.53038]
[1778534043398,36.03,81730.02,0.1,-0.12178,8e-05,13.53038]
[1778534050171,36.02,81738.2,0.1,-0.12106,8e-05,13.47556]
[1778534055206,36.02,81735.65,0.1,-0.12125,8e-05,13.49022]
[1778534057212,36.02,81735.42,0.1,-0.12127,8e-05,13.49135]
[1778534057221,36.02,81735.48,0.1,-0.12126,8e-05,13.49063]
[1778534062256,36.01,81735.03,0.1,-0.12128,8e-05,13.49184]
[1778534067298,36.01,81735.18,0.1,-0.12124,8e-05,13.48924]
[1778534072333,36.01,81735.98,0.1,-0.12112,8e-05,13.4781]
[1778534077368,36.0,81735.22,0.1,-0.12117,8e-05,13.48138]
[1778534082405,36.0,81737.12,0.1,-0.12099,8e-05,13.46773]
[1778534087441,36.0,81737.29,0.1,-0.12095,8e-05,13.4652]
[1778534092477,35.99,81736.56,0.1,-0.121,8e-05,13.46839]
[1778534097512,35.99,81736.18,0.1,-0.12101,8e-05,13.46934]
[1778534102547,35.99,81734.21,0.1,-0.12116,8e-05,13.48041]
[1778534107582,35.98,81734.45,0.1,-0.12112,8e-05,13.47734]
[1778534114973,35.98,81734.46,0.1,-0.1211,8e-05,13.47628]
[1778534121680,35.98,81732.67,0.1,-0.12125,8e-05,13.48762]
[1778534126746,35.98,81730.45,0.1,-0.12143,8e-05,13.50165]
[1778534130220,35.98,81730.45,0.1,-0.12143,8e-05,13.50165]
[1778534130287,35.98,81730.45,0.1,-0.12143,8e-05,13.50165]
[1778534130420,35.98,81730.45,0.1,-0.12143,8e-05,13.50165]
[1778534130744,35.98,81730.45,0.1,-0.12143,8e-05,13.50158]
[1778534133082,35.98,81719.96,0.1,-0.12228,8e-05,13.56388]
[1778534140815,35.98,81720.27,0.1,-0.12224,8e-05,13.56098]
[1778534145840,35.98,81724.86,0.1,-0.12185,8e-05,13.53118]
[1778534152339,35.98,81726.0,0.1,-0.12174,8e-05,13.52257]
[1778534152358,35.98,81726.0,0.1,-0.12174,8e-05,13.52257]
[1778534152536,35.98,81726.0,0.1,-0.12174,8e-05,13.52257]
[1778534152604,35.98,81726.56,0.1,-0.12168,8e-05,13.51864]
[1778534154000,35.97,81726.82,0.1,-0.12166,8e-05,13.51662]
[1778534154525,35.97,81741.37,0.1,-0.12044,8e-05,13.42353]
[1778534159555,35.97,81739.73,0.1,-0.12057,8e-05,13.43338]
[1778534164785,35.97,81740.7,0.1,-0.12047,8e-05,13.42611]
[1778534166793,35.97,81745.87,0.1,-0.12004,8e-05,13.39283]
[1778534166800,35.97,81745.87,0.1,-0.12004,8e-05,13.39283]
[1778534167377,35.97,81745.81,0.1,-0.12004,8e-05,13.39309]
[1778534167478,35.97,81741.78,0.1,-0.12038,8e-05,13.41865]
[1778534168069,35.97,81741.78,0.1,-0.12038,8e-05,13.41865]
[1778534168110,35.97,81735.72,0.1,-0.12088,8e-05,13.45713]
[1778534169864,35.97,81735.72,0.1,-0.12088,8e-05,13.45692]
[1778534170023,35.97,81735.55,0.1,-0.12089,8e-05,13.45779]
[1778534171149,35.97,81735.55,0.1,-0.12089,8e-05,13.45779]
[1778534177067,35.97,81735.12,0.1,-0.1209,8e-05,13.45899]
[1778534182102,35.96,81735.6,0.1,-0.12085,8e-05,13.45485]
[1778534187138,35.96,81737.35,0.1,-0.12069,8e-05,13.44265]
[1778534189016,35.96,81737.35,0.1,-0.12069,8e-05,13.44265]
[1778534189292,35.96,81737.35,0.1,-0.12069,8e-05,13.44265]
[1778534192486,35.96,81739.98,0.1,-0.12043,8e-05,13.42065]
[1778534193594,35.96,81739.27,0.1,-0.12049,8e-05,13.425]
[1778534196023,35.96,81739.34,0.1,-0.12047,8e-05,13.42401]
[1778534196030,35.96,81739.34,0.1,-0.12047,8e-05,13.42401]
[1778534196201,35.96,81739.34,0.1,-0.12047,8e-05,13.42382]
[1778534197631,35.96,81739.34,0.1,-0.12047,8e-05,13.42382]
[1778534202914,35.96,81744.21,0.1,-0.12006,8e-05,13.39201]
[1778534208285,35.96,81751.82,0.1,-0.11942,8e-05,13.34327]
[1778534214327,35.96,81752.23,0.1,-0.11939,8e-05,13.34055]
[1778534219362,35.96,81753.26,0.1,-0.1193,8e-05,13.33396]
[1778534224974,35.96,81755.41,0.1,-0.11912,8e-05,13.32031]
[1778534227240,35.96,81756.04,0.1,-0.11907,8e-05,13.31636]
[1778534227418,35.96,81756.04,0.1,-0.11907,8e-05,13.31638]
[1778534235825,35.96,81757.08,0.1,-0.11899,8e-05,13.30999]
[1778534241520,35.96,81758.08,0.1,-0.11891,8e-05,13.30387]
[1778534249345,35.96,81754.82,0.1,-0.11918,8e-05,13.32473]
[1778534249402,35.96,81754.82,0.1,-0.11918,8e-05,13.32473]
[1778534249574,35.96,81754.82,0.1,-0.11918,8e-05,13.32478]
[1778534250408,35.96,81754.82,0.1,-0.11918,8e-05,13.32478]
[1778534253581,35.96,81749.09,0.1,-0.11962,8e-05,13.35684]
[1778534258747,35.96,81745.21,0.1,-0.11994,8e-05,13.38137]
[1778534264818,35.96,81743.19,0.1,-0.1201,8e-05,13.39374]
[1778534271731,35.95,81744.95,0.1,-0.11995,8e-05,13.38171]
[1778534277775,35.95,81746.45,0.1,-0.11982,8e-05,13.37169]
[1778534284823,35.95,81743.97,0.1,-0.12002,8e-05,13.38693]
[1778534284953,35.95,81743.97,0.1,-0.12002,8e-05,13.38693]
[1778534290866,35.95,81744.87,0.1,-0.11993,8e-05,13.38066]
[1778534296478,35.95,81746.28,0.1,-0.11981,8e-05,13.37117]
[1778534301942,35.95,81747.24,0.1,-0.11972,8e-05,13.36423]
[1778534306977,35.95,81740.25,0.1,-0.12029,8e-05,13.40797]
[1778534308028,35.95,81740.16,0.1,-0.1203,8e-05,13.40833]
[1778534314822,35.94,81739.16,0.1,-0.12034,8e-05,13.40942]
[1778534315229,35.94,81739.16,0.1,-0.12033,8e-05,13.40901]
[1778534315395,35.94,81739.16,0.1,-0.12033,8e-05,13.40901]
[1778534316293,35.94,81736.63,0.1,-0.12054,8e-05,13.42495]
[1778534316462,35.94,81736.63,0.1,-0.12054,8e-05,13.42495]
[1778534316772,35.94,81736.63,0.1,-0.12054,8e-05,13.42495]
[1778534316890,35.94,81736.63,0.1,-0.12054,8e-05,13.42495]
[1778534317077,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317277,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317331,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317338,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317389,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317454,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534317891,35.94,81733.1,0.1,-0.12083,8e-05,13.44725]
[1778534318000,35.94,81725.85,0.1,-0.12143,8e-05,13.49296]
[1778534318099,35.94,81711.73,0.1,-0.12262,8e-05,13.58325]
[1778534319973,35.94,81711.73,0.1,-0.12262,8e-05,13.58325]
[1778534319990,35.94,81711.73,0.1,-0.12262,8e-05,13.58325]
[1778534320076,35.94,81710.5,0.1,-0.12271,8e-05,13.5902]
[1778534321418,35.94,81710.5,0.1,-0.12271,8e-05,13.5902]
[1778534321936,35.94,81709.56,0.1,-0.12278,8e-05,13.59527]
[1778534323090,35.94,81709.56,0.1,-0.12278,8e-05,13.59527]
[1778534323554,35.94,81709.26,0.1,-0.1228,8e-05,13.59672]
[1778534325556,35.94,81709.64,0.1,-0.12276,8e-05,13.59411]
[1778534326455,35.94,81710.07,0.1,-0.12273,8e-05,13.59117]
[1778534326477,35.94,81710.07,0.1,-0.12273,8e-05,13.59117]
[1778534326503,35.94,81710.07,0.1,-0.12273,8e-05,13.59117]
[1778534326536,35.94,81710.39,0.1,-0.1227,8e-05,13.58894]
[1778534327464,35.94,81710.39,0.1,-0.1227,8e-05,13.58894]
[1778534327595,35.94,81709.94,0.1,-0.12273,8e-05,13.59164]
[1778534332929,35.93,81709.99,0.1,-0.12271,8e-05,13.5897]
[1778534332997,35.93,81709.99,0.1,-0.12271,8e-05,13.5897]
[1778534333003,35.93,81709.99,0.1,-0.12271,8e-05,13.5897]
[1778534333002,35.93,81711.18,0.1,-0.12259,8e-05,13.58111]
[1778534333039,35.93,81711.18,0.1,-0.12259,8e-05,13.58111]
[1778534333688,35.93,81711.18,0.1,-0.12259,8e-05,13.58111]
[1778534333710,35.93,81711.18,0.1,-0.12259,8e-05,13.58111]
[1778534334084,35.93,81711.18,0.1,-0.12259,8e-05,13.58111]
[1778534334179,35.93,81711.33,0.1,-0.12257,8e-05,13.57967]
[1778534339209,35.92,81711.51,0.1,-0.12253,8e-05,13.57611]
[1778534344244,35.92,81711.25,0.1,-0.12252,8e-05,13.57526]
[1778534347409,35.92,81712.07,0.1,-0.12244,8e-05,13.56899]
[1778534353307,35.91,81714.02,0.1,-0.12223,8e-05,13.55297]
[1778534358342,35.91,81714.3,0.1,-0.12217,8e-05,13.5487]
[1778534359800,35.91,81714.3,0.1,-0.12217,8e-05,13.5487]
[1778534359853,35.91,81714.3,0.1,-0.12217,8e-05,13.5487]
[1778534360786,35.9,81713.83,0.1,-0.1222,8e-05,13.55121]
[1778534362058,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534362384,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534362596,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534362728,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534362773,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534362783,35.9,81704.26,0.1,-0.12301,8e-05,13.61233]
[1778534363109,35.9,81696.29,0.1,-0.12369,9e-05,13.66341]
[1778534364094,35.9,81690.99,0.1,-0.12414,9e-05,13.69737]
[1778534364339,35.9,81690.99,0.1,-0.12414,9e-05,13.69737]
[1778534364349,35.9,81690.99,0.1,-0.12414,9e-05,13.69737]
[1778534364835,35.9,81690.78,0.1,-0.12415,9e-05,13.69861]
[1778534365604,35.9,81690.78,0.1,-0.12415,9e-05,13.69861]
[1778534366135,35.9,81690.52,0.1,-0.12418,9e-05,13.70018]
[1778534366141,35.9,81690.52,0.1,-0.12418,9e-05,13.70018]
[1778534366893,35.9,81695.17,0.1,-0.12378,9e-05,13.67023]
[1778534369353,35.9,81696.55,0.1,-0.12366,9e-05,13.66129]
[1778534369729,35.9,81696.55,0.1,-0.12366,9e-05,13.66129]
[1778534377095,35.9,81695.08,0.1,-0.12375,9e-05,13.66607]
[1778534383011,35.9,81696.38,0.1,-0.12364,9e-05,13.65775]
[1778534383889,35.9,81696.38,0.1,-0.12364,9e-05,13.65775]
[1778534384028,35.9,81696.38,0.1,-0.12364,9e-05,13.6578]
[1778534386400,35.91,81696.38,0.1,-0.12368,9e-05,13.66078]
[1778534386893,35.91,81697.9,0.1,-0.12359,9e-05,13.65397]
[1778534392183,35.93,81698.87,0.1,-0.12359,9e-05,13.65443]
[1778534393505,35.93,81700.23,0.1,-0.12348,8e-05,13.64601]
[1778534394053,35.93,81700.23,0.1,-0.12348,8e-05,13.64601]
[1778534395997,35.95,81711.37,0.1,-0.12264,8e-05,13.583]
[1778534401218,35.95,81711.46,0.1,-0.12269,8e-05,13.58686]
[1778534402364,35.95,81712.05,0.1,-0.12264,8e-05,13.58318]
[1778534406174,35.96,81713.56,0.1,-0.12252,8e-05,13.57395]
[1778534407034,35.96,81713.59,0.1,-0.12252,8e-05,13.57388]
[1778534410229,35.96,81719.43,0.1,-0.12203,8e-05,13.53687]
[1778534410592,35.96,81719.43,0.1,-0.12203,8e-05,13.53687]
[1778534411939,35.96,81719.4,0.1,-0.12205,8e-05,13.53859]
[1778534412004,35.96,81720.75,0.1,-0.12196,8e-05,13.53151]
[1778534416324,35.97,81720.75,0.1,-0.12203,8e-05,13.53684]
[1778534421788,35.98,81721.08,0.1,-0.12202,8e-05,13.53612]
[1778534424037,35.98,81714.12,0.1,-0.12261,8e-05,13.58107]
[1778534429835,35.99,81715.66,0.1,-0.12255,8e-05,13.5769]
[1778534429937,35.99,81715.66,0.1,-0.12256,8e-05,13.57701]
[1778534437053,35.99,81715.16,0.1,-0.12257,8e-05,13.57623]
[1778534437152,35.99,81714.87,0.1,-0.1226,8e-05,13.57838]
[1778534442358,35.99,81714.87,0.1,-0.12261,8e-05,13.57881]
[1778534446389,35.99,81714.6,0.1,-0.12263,8e-05,13.58074]
[1778534446414,35.99,81714.78,0.1,-0.12262,8e-05,13.57989]
[1778534453397,35.99,81714.78,0.1,-0.12262,8e-05,13.57998]
[1778534454622,35.99,81715.1,0.1,-0.1226,8e-05,13.57845]
[1778534455320,35.99,81715.1,0.1,-0.1226,8e-05,13.57854]
[1778534460616,35.99,81715.01,0.1,-0.12262,8e-05,13.57965]
[1778534460717,35.99,81715.01,0.1,-0.12262,8e-05,13.57965]
[1778534465925,36.0,81722.29,0.1,-0.12201,8e-05,13.53372]
[1778534466071,36.0,81722.29,0.1,-0.12201,8e-05,13.53372]
[1778534466096,36.0,81722.29,0.1,-0.12201,8e-05,13.53404]
[1778534470829,36.0,81721.48,0.1,-0.12209,8e-05,13.53956]
[1778534472005,36.0,81721.48,0.1,-0.12209,8e-05,13.54006]
[1778534472475,36.0,81721.78,0.1,-0.12207,8e-05,13.53832]
[1778534472576,36.0,81721.89,0.1,-0.12206,8e-05,13.53761]
[1778534478184,36.0,81722.39,0.1,-0.12203,8e-05,13.53536]
[1778534482779,36.0,81722.13,0.1,-0.12206,8e-05,13.53749]
[1778534485797,36.0,81722.16,0.1,-0.12206,8e-05,13.53776]
[1778534485898,36.0,81722.26,0.1,-0.12206,8e-05,13.53728]
[1778534487458,36.0,81722.78,0.1,-0.12201,8e-05,13.53412]
[1778534487501,36.0,81722.78,0.1,-0.12201,8e-05,13.53412]
[1778534487528,36.0,81722.78,0.1,-0.12201,8e-05,13.53412]
[1778534487616,36.0,81722.78,0.1,-0.12201,8e-05,13.53412]
[1778534488068,36.0,81727.69,0.1,-0.1216,8e-05,13.50295]
[1778534491275,36.01,81737.21,0.1,-0.12079,8e-05,13.43888]
[1778534495916,36.01,81735.11,0.1,-0.12098,8e-05,13.45322]
[1778534496017,36.01,81734.56,0.1,-0.12103,8e-05,13.45704]
[1778534496240,36.01,81734.56,0.1,-0.12103,8e-05,13.45704]
[1778534496249,36.01,81734.56,0.1,-0.12103,8e-05,13.45704]
[1778534496269,36.01,81734.56,0.1,-0.12103,8e-05,13.45736]
[1778534497360,36.01,81734.56,0.1,-0.12103,8e-05,13.45736]
[1778534499977,36.01,81733.29,0.1,-0.12115,8e-05,13.46609]
[1778534507738,36.02,81731.31,0.1,-0.12135,8e-05,13.48156]
[1778534509296,36.02,81731.31,0.1,-0.12135,8e-05,13.48187]
[1778534509847,36.02,81729.92,0.1,-0.12147,8e-05,13.49104]
[1778534512053,36.02,81729.92,0.1,-0.12151,8e-05,13.49402]
[1778534512152,36.02,81730.5,0.1,-0.12147,8e-05,13.49091]
[1778534517158,36.02,81730.75,0.1,-0.12146,8e-05,13.48991]
[1778534522498,36.03,81736.39,0.1,-0.12102,8e-05,13.45656]
[1778534527878,36.03,81737.76,0.1,-0.12092,8e-05,13.44949]
[1778534536596,36.04,81738.56,0.1,-0.12089,8e-05,13.4473]
[1778534541631,36.04,81744.08,0.1,-0.12046,8e-05,13.41382]
[1778534542652,36.04,81744.08,0.1,-0.12046,8e-05,13.41382]
[1778534543250,36.04,81744.08,0.1,-0.12046,8e-05,13.41417]
[1778534545150,36.04,81744.08,0.1,-0.12046,8e-05,13.41452]
[1778534546403,36.05,81739.24,0.1,-0.12088,8e-05,13.44596]
[1778534551701,36.05,81738.36,0.1,-0.12094,8e-05,13.44874]
[1778534558091,36.05,81737.49,0.1,-0.12103,8e-05,13.45586]
[1778534564793,36.06,81737.32,0.1,-0.12107,8e-05,13.45871]
[1778534569952,36.06,81736.73,0.1,-0.12113,8e-05,13.4632]
[1778534570138,36.06,81736.73,0.1,-0.12113,8e-05,13.4632]
[1778534570935,36.06,81735.85,0.1,-0.12121,8e-05,13.46928]
[1778534570940,36.06,81719.39,0.1,-0.12259,8e-05,13.57441]
[1778534575014,36.06,81718.71,0.1,-0.12265,8e-05,13.57913]
[1778534575093,36.06,81717.45,0.1,-0.12276,8e-05,13.58725]
[1778534580101,36.06,81715.84,0.1,-0.1229,8e-05,13.59781]
[1778534585942,36.06,81713.04,0.1,-0.12314,8e-05,13.6159]
[1778534588019,36.06,81707.39,0.1,-0.12362,8e-05,13.652]
[1778534589857,36.06,81708.01,0.1,-0.12356,8e-05,13.64805]
[1778534591150,36.06,81708.01,0.1,-0.12356,8e-05,13.64804]
[1778534591230,36.06,81711.68,0.1,-0.12325,8e-05,13.62459]
[1778534593218,36.06,81711.68,0.1,-0.12325,8e-05,13.62458]
[1778534593319,36.06,81719.79,0.1,-0.12257,8e-05,13.57292]
[1778534593327,36.06,81719.79,0.1,-0.12257,8e-05,13.57292]
[1778534593359,36.06,81719.79,0.1,-0.12257,8e-05,13.57292]
[1778534593998,36.06,81719.79,0.1,-0.12257,8e-05,13.57292]
[1778534595332,36.06,81713.3,0.1,-0.12312,8e-05,13.61441]
[1778534596012,36.06,81710.21,0.1,-0.12338,8e-05,13.63415]
[1778534601047,36.06,81709.91,0.1,-0.1234,8e-05,13.63601]
[1778534606082,36.06,81709.97,0.1,-0.1234,8e-05,13.63554]
[1778534608768,36.06,81710.11,0.1,-0.12339,8e-05,13.63464]
[1778534608802,36.06,81710.11,0.1,-0.12339,8e-05,13.63464]
[1778534612988,36.06,81711.72,0.1,-0.12322,8e-05,13.6199]
[1778534613057,36.06,81711.72,0.1,-0.12322,8e-05,13.6199]
[1778534613132,36.06,81711.75,0.1,-0.12321,8e-05,13.61972]
[1778534618263,36.06,81703.12,0.1,-0.12394,8e-05,13.67475]
[1778534623603,36.06,81699.09,0.1,-0.12428,9e-05,13.69999]
[1778534623654,36.06,81699.09,0.1,-0.12428,9e-05,13.69999]
[1778534624209,36.06,81698.1,0.1,-0.12436,9e-05,13.70621]
[1778534629244,36.06,81690.23,0.1,-0.12502,9e-05,13.75571]
[1778534634279,36.06,81688.92,0.1,-0.12513,9e-05,13.76338]
[1778534639315,36.05,81685.7,0.1,-0.12539,9e-05,13.78336]
[1778534645936,36.05,81682.23,0.1,-0.12568,9e-05,13.80496]
[1778534651398,36.05,81678.79,0.1,-0.12596,9e-05,13.82578]
[1778534656433,36.05,81677.94,0.1,-0.12603,9e-05,13.83053]
[1778534661468,36.05,81677.47,0.1,-0.12606,9e-05,13.83315]
[1778534667510,36.05,81677.65,0.1,-0.12605,9e-05,13.83263]
[1778534671130,36.05,81676.66,0.1,-0.12614,9e-05,13.83928]
[1778534671635,36.05,81673.93,0.1,-0.12635,9e-05,13.85245]
[1778534671651,36.05,81673.93,0.1,-0.12635,9e-05,13.85245]
[1778534671734,36.05,81673.93,0.1,-0.12635,9e-05,13.85245]
[1778534671748,36.05,81673.93,0.1,-0.12635,9e-05,13.85245]
[1778534672115,36.05,81661.8,0.1,-0.1274,9e-05,13.93038]
[1778534672567,36.05,81661.8,0.1,-0.1274,9e-05,13.93038]
[1778534672585,36.05,81661.8,0.1,-0.1274,9e-05,13.93038]
[1778534674272,36.05,81659.34,0.1,-0.12761,9e-05,13.94617]
[1778534674615,36.05,81657.94,0.1,-0.12773,9e-05,13.95512]
[1778534675324,36.05,81657.94,0.1,-0.12773,9e-05,13.95512]
[1778534676384,36.05,81659.62,0.1,-0.12759,9e-05,13.94433]
[1778534676660,36.05,81659.62,0.1,-0.12759,9e-05,13.94433]
[1778534682616,36.05,81657.62,0.1,-0.12776,9e-05,13.95726]
[1778534684688,36.05,81657.74,0.1,-0.12775,9e-05,13.95651]
[1778534684742,36.05,81657.74,0.1,-0.12775,9e-05,13.95651]
[1778534690673,36.05,81664.47,0.1,-0.12715,9e-05,13.91205]
[1778534694621,36.05,81665.87,0.1,-0.12702,9e-05,13.90251]
[1778534694648,36.05,81665.87,0.1,-0.12702,9e-05,13.90251]
[1778534695327,36.05,81669.58,0.1,-0.1267,9e-05,13.87854]
[1778534700697,36.05,81675.96,0.1,-0.12614,9e-05,13.83708]
[1778534702583,36.05,81679.4,0.1,-0.12584,9e-05,13.81488]
[1778534703012,36.05,81679.4,0.1,-0.12584,9e-05,13.81488]
[1778534709132,36.05,81684.19,0.1,-0.12543,9e-05,13.78404]
[1778534714840,36.04,81685.83,0.1,-0.12529,9e-05,13.77334]
[1778534719876,36.04,81687.1,0.1,-0.12518,9e-05,13.76505]
[1778534724911,36.04,81688.32,0.1,-0.12507,9e-05,13.75711]
[1778534730953,36.04,81689.11,0.1,-0.125,9e-05,13.7519]
[1778534739355,36.04,81690.46,0.1,-0.12485,9e-05,13.73861]
[1778534745185,36.04,81690.46,0.1,-0.12485,9e-05,13.73856]
[1778534751096,36.04,81692.13,0.1,-0.12471,9e-05,13.72774]
[1778534760161,36.04,81694.62,0.1,-0.12449,9e-05,13.71184]
[1778534765442,36.04,81700.57,0.1,-0.12399,9e-05,13.67387]
[1778534765504,36.04,81700.55,0.1,-0.12399,9e-05,13.67411]
[1778534768068,36.05,81699.46,0.1,-0.12411,9e-05,13.68321]
[1778534772761,36.06,81699.54,0.1,-0.12416,9e-05,13.68687]
[1778534772766,36.06,81699.54,0.1,-0.12416,9e-05,13.68687]
[1778534773221,36.06,81699.54,0.1,-0.12416,9e-05,13.68687]
[1778534774155,36.06,81698.74,0.1,-0.12428,9e-05,13.69595]
[1778534774511,36.06,81698.74,0.1,-0.12428,9e-05,13.69613]
[1778534774515,36.06,81698.74,0.1,-0.12428,9e-05,13.69613]
[1778534774987,36.06,81698.74,0.1,-0.12428,9e-05,13.69613]
[1778534775265,36.07,81698.41,0.1,-0.12431,9e-05,13.69842]
[1778534788353,36.07,81699.0,0.1,-0.12431,9e-05,13.69797]
[1778534788878,36.07,81699.0,0.1,-0.12431,9e-05,13.69797]
[1778534789208,36.07,81699.0,0.1,-0.12431,9e-05,13.69797]
[1778534794398,36.07,81697.49,0.1,-0.12441,9e-05,13.70382]
[1778534799775,36.07,81700.09,0.1,-0.12419,9e-05,13.68736]
[1778534805475,36.07,81702.57,0.1,-0.12398,8e-05,13.6717]
[1778534809956,36.07,81703.1,0.1,-0.12394,8e-05,13.66838]
[1778534809983,36.07,81703.1,0.1,-0.12394,8e-05,13.66838]
[1778534810043,36.07,81704.34,0.1,-0.12383,8e-05,13.66053]
[1778534810870,36.07,81704.34,0.1,-0.12383,8e-05,13.66053]
[1778534810968,36.07,81691.09,0.1,-0.12496,9e-05,13.74524]
[1778534812831,36.07,81691.09,0.1,-0.12496,9e-05,13.74515]
[1778534812860,36.07,81687.21,0.1,-0.12529,9e-05,13.76985]
[1778534819073,36.07,81687.38,0.1,-0.12527,9e-05,13.76812]
[1778534819492,36.07,81687.66,0.1,-0.12524,9e-05,13.76606]
[1778534822045,36.07,81687.66,0.1,-0.12524,9e-05,13.76593]
[1778534822146,36.07,81687.98,0.1,-0.12521,9e-05,13.76375]
[1778534828636,36.07,81689.34,0.1,-0.12508,9e-05,13.75418]
[1778534833671,36.07,81689.82,0.1,-0.12503,9e-05,13.75053]
[1778534837935,36.07,81690.37,0.1,-0.12498,9e-05,13.74667]
[1778534838030,36.07,81690.37,0.1,-0.12498,9e-05,13.74667]
[1778534838207,36.07,81690.37,0.1,-0.12498,9e-05,13.74667]
[1778534838328,36.07,81690.37,0.1,-0.12498,9e-05,13.74667]
[1778534838430,36.07,81690.67,0.1,-0.12496,9e-05,13.74464]
[1778534840056,36.07,81677.69,0.1,-0.12606,9e-05,13.82742]
[1778534840845,36.07,81677.69,0.1,-0.12606,9e-05,13.82742]
[1778534841212,36.07,81677.69,0.1,-0.12606,9e-05,13.82742]
[1778534841252,36.07,81677.69,0.1,-0.12606,9e-05,13.82742]
[1778534846762,36.06,81669.91,0.1,-0.12671,9e-05,13.87564]
[1778534849323,36.06,81669.74,0.1,-0.12672,9e-05,13.87648]
[1778534849417,36.06,81669.74,0.1,-0.12672,9e-05,13.87623]
[1778534851013,36.06,81669.74,0.1,-0.12672,9e-05,13.87599]
[1778534851726,36.06,81668.02,0.1,-0.12683,9e-05,13.88228]
[1778534857838,36.06,81662.43,0.1,-0.12729,9e-05,13.91638]
[1778534862874,36.06,81658.6,0.1,-0.12761,9e-05,13.93968]
[1778534868247,36.05,81659.44,0.1,-0.12752,9e-05,13.93329]
[1778534868258,36.05,81659.44,0.1,-0.12752,9e-05,13.93329]
[1778534868315,36.05,81658.67,0.1,-0.12759,9e-05,13.93823]
[1778534869665,36.05,81658.15,0.1,-0.12763,9e-05,13.94139]
[1778534870795,36.05,81653.01,0.1,-0.12807,9e-05,13.97418]
[1778534870994,36.05,81653.01,0.1,-0.12807,9e-05,13.97418]
[1778534871010,36.05,81653.01,0.1,-0.12807,9e-05,13.97418]
[1778534871226,36.05,81653.01,0.1,-0.12807,9e-05,13.97418]
[1778534871274,36.05,81653.01,0.1,-0.12807,9e-05,13.97418]
[1778534871684,36.05,81653.01,0.1,-0.12807,9e-05,13.97395]
[1778534873951,36.05,81640.38,0.1,-0.12917,9e-05,14.05489]
[1778534878986,36.05,81641.53,0.1,-0.12907,9e-05,14.04741]
[1778534884022,36.05,81640.03,0.1,-0.1292,9e-05,14.0569]
[1778534890415,36.05,81640.27,0.1,-0.12917,9e-05,14.05503]
[1778534896845,36.05,81641.69,0.1,-0.12904,9e-05,14.04564]
[1778534898068,36.05,81641.55,0.1,-0.12905,9e-05,14.04642]
[1778534903155,36.05,81644.11,0.1,-0.12883,9e-05,14.02972]
[1778534910555,36.05,81644.05,0.1,-0.12883,9e-05,14.0299]
[1778534919268,36.05,81643.77,0.1,-0.12881,9e-05,14.02629]
[1778534919678,36.05,81643.77,0.1,-0.12881,9e-05,14.02629]
[1778534920406,36.05,81643.77,0.1,-0.12881,9e-05,14.02629]
[1778534927324,36.05,81643.68,0.1,-0.12882,9e-05,14.02684]
[1778534932032,36.05,81642.83,0.1,-0.12889,9e-05,14.0323]
[1778534932580,36.05,81642.83,0.1,-0.12889,9e-05,14.0323]
[1778534933365,36.05,81642.83,0.1,-0.12889,9e-05,14.03229]
[1778534938401,36.05,81642.63,0.1,-0.12891,9e-05,14.03355]
[1778534943438,36.05,81641.52,0.1,-0.129,9e-05,14.04036]
[1778534943931,36.05,81641.52,0.1,-0.129,9e-05,14.04036]
[1778534945092,36.05,81641.6,0.1,-0.12899,9e-05,14.03975]
[1778534950485,36.04,81640.96,0.1,-0.12904,9e-05,14.0433]
[1778534955520,36.04,81641.16,0.1,-0.12902,9e-05,14.04151]
[1778534960555,36.04,81641.33,0.1,-0.12899,9e-05,14.03989]
[1778534962034,36.04,81641.5,0.1,-0.12898,9e-05,14.03869]
[1778534963021,36.04,81641.56,0.1,-0.12897,9e-05,14.0382]
[1778534968611,36.04,81641.43,0.1,-0.12897,9e-05,14.03825]
[1778534969936,36.04,81641.4,0.1,-0.12897,9e-05,14.03833]
[1778534970626,36.04,81641.52,0.1,-0.12896,9e-05,14.03744]
[1778534973065,36.04,81640.87,0.1,-0.12898,9e-05,14.03691]
[1778534973647,36.04,81641.3,0.1,-0.12894,9e-05,14.03404]
[1778534974465,36.04,81641.3,0.1,-0.12894,9e-05,14.03404]
[1778534975199,36.04,81640.81,0.1,-0.12898,9e-05,14.03709]
[1778534980494,36.04,81639.35,0.1,-0.12911,9e-05,14.04604]
[1778534981294,36.04,81639.11,0.1,-0.12913,9e-05,14.04747]
[1778534981667,36.04,81639.11,0.1,-0.12913,9e-05,14.04747]
[1778534981672,36.04,81639.11,0.1,-0.12913,9e-05,14.04747]
[1778534986091,36.04,81638.4,0.1,-0.12918,9e-05,14.05149]
[1778534986460,36.04,81638.38,0.1,-0.12918,9e-05,14.05151]
[1778534991542,36.04,81638.06,0.1,-0.1292,9e-05,14.05303]
[1778534996808,36.03,81631.35,0.1,-0.12978,9e-05,14.09552]
[1778535000035,36.03,81630.38,0.1,-0.12987,9e-05,14.10162]
[1778535000508,36.03,81630.38,0.1,-0.12987,9e-05,14.10162]
[1778535007070,36.03,81620.2,0.1,-0.13075,9e-05,14.16634]
[1778535012921,36.03,81617.99,0.1,-0.13095,9e-05,14.18049]
[1778535017955,36.03,81615.97,0.1,-0.13112,9e-05,14.1934]
[1778535022991,36.03,81616.97,0.1,-0.13103,9e-05,14.18689]
[1778535028026,36.03,81616.16,0.1,-0.13111,9e-05,14.19216]
[1778535033601,36.03,81616.46,0.1,-0.13105,9e-05,14.18577]
[1778535038774,36.03,81620.06,0.1,-0.13073,9e-05,14.16268]
[1778535042368,36.03,81624.01,0.1,-0.13038,9e-05,14.1373]
[1778535042994,36.03,81623.67,0.1,-0.13041,9e-05,14.13954]
[1778535043462,36.03,81623.67,0.1,-0.13041,9e-05,14.13954]
[1778535044080,36.03,81621.71,0.1,-0.13059,9e-05,14.15223]
[1778535049601,36.03,81619.92,0.1,-0.13075,9e-05,14.16387]
[1778535049704,36.03,81618.89,0.1,-0.13084,9e-05,14.17059]
[1778535053902,36.03,81617.89,0.1,-0.13093,9e-05,14.1771]
[1778535054212,36.03,81617.41,0.1,-0.13097,9e-05,14.18021]
[1778535059247,36.03,81615.88,0.1,-0.13111,9e-05,14.19014]
[1778535061221,36.03,81615.14,0.1,-0.13117,9e-05,14.19492]
[1778535061456,36.03,81615.14,0.1,-0.13117,9e-05,14.19492]
[1778535062632,36.03,81614.01,0.1,-0.13127,9e-05,14.20221]
[1778535063149,36.03,81606.75,0.1,-0.13192,9e-05,14.24904]
[1778535068315,36.03,81604.02,0.1,-0.13215,9e-05,14.26627]
[1778535070720,36.03,81604.02,0.1,-0.13215,9e-05,14.26627]
[1778535076375,36.03,81602.89,0.1,-0.13225,9e-05,14.27288]
[1778535081774,36.03,81600.52,0.1,-0.13245,9e-05,14.28755]
[1778535087448,36.03,81600.87,0.1,-0.13241,9e-05,14.28477]
[1778535087884,36.03,81600.87,0.1,-0.13241,9e-05,14.28477]
[1778535093490,36.03,81600.34,0.1,-0.13242,9e-05,14.28303]
[1778535098691,36.03,81600.48,0.1,-0.1324,9e-05,14.28171]
[1778535098795,36.03,81600.37,0.1,-0.1324,9e-05,14.28221]
[1778535099960,36.03,81600.37,0.1,-0.1324,9e-05,14.28221]
[1778535101977,36.03,81606.01,0.1,-0.1319,9e-05,14.24565]
[1778535102553,36.03,81605.81,0.1,-0.13192,9e-05,14.2469]
[1778535104265,36.03,81605.81,0.1,-0.13192,9e-05,14.2469]
[1778535105471,36.03,81605.31,0.1,-0.13196,9e-05,14.25005]
[1778535105574,36.03,81604.51,0.1,-0.13203,9e-05,14.25518]
[1778535110609,36.02,81602.71,0.1,-0.13219,9e-05,14.26664]
[1778535115644,36.02,81600.79,0.1,-0.13236,9e-05,14.2789]
[1778535120679,36.02,81598.99,0.1,-0.13252,9e-05,14.29041]
[1778535125715,36.02,81597.92,0.1,-0.13261,9e-05,14.2972]
[1778535130776,36.02,81597.15,0.1,-0.13268,9e-05,14.302]
[1778535135810,36.02,81596.58,0.1,-0.13273,9e-05,14.30555]
[1778535140846,36.02,81596.13,0.1,-0.13277,9e-05,14.30837]
[1778535146890,36.02,81596.07,0.1,-0.13277,9e-05,14.30839]
[1778535151931,36.02,81594.79,0.1,-0.13285,9e-05,14.3121]
[1778535153135,36.02,81594.79,0.1,-0.13285,9e-05,14.3121]
[1778535153236,36.02,81594.67,0.1,-0.13286,9e-05,14.31286]
[1778535153928,36.02,81594.67,0.1,-0.13286,9e-05,14.31286]
[1778535154853,36.02,81594.67,0.1,-0.13286,9e-05,14.31283]
[1778535159982,36.02,81597.13,0.1,-0.13264,9e-05,14.29682]
[1778535160992,36.02,81597.13,0.1,-0.13264,9e-05,14.29682]
[1778535161003,36.02,81598.11,0.1,-0.13255,9e-05,14.29047]
[1778535167191,36.02,81599.4,0.1,-0.13243,9e-05,14.28205]
[1778535172392,36.02,81599.9,0.1,-0.13239,9e-05,14.27866]
[1778535172612,36.02,81599.9,0.1,-0.13239,9e-05,14.27866]
[1778535172691,36.02,81599.18,0.1,-0.13245,9e-05,14.28331]
[1778535178081,36.02,81600.46,0.1,-0.13233,9e-05,14.27493]
[1778535183145,36.02,81605.64,0.1,-0.13187,9e-05,14.24139]
[1778535187794,36.02,81609.09,0.1,-0.13156,9e-05,14.21907]
[1778535187856,36.02,81610.57,0.1,-0.13143,9e-05,14.20949]
[1778535188182,36.02,81610.57,0.1,-0.13143,9e-05,14.20949]
[1778535189007,36.02,81610.11,0.1,-0.13147,9e-05,14.21245]
[1778535193079,36.02,81602.73,0.1,-0.13213,9e-05,14.2598]
[1778535193214,36.02,81602.73,0.1,-0.13212,9e-05,14.2597]
[1778535195859,36.02,81600.66,0.1,-0.13231,9e-05,14.27297]
[1778535196624,36.02,81600.42,0.1,-0.13233,9e-05,14.2743]
[1778535196716,36.02,81598.36,0.1,-0.13251,9e-05,14.28761]
[1778535200172,36.02,81596.86,0.1,-0.13264,9e-05,14.29689]
[1778535200265,36.02,81596.2,0.1,-0.1327,9e-05,14.30102]
[1778535205300,36.02,81595.5,0.1,-0.13275,9e-05,14.3048]
[1778535210334,36.01,81593.46,0.1,-0.13292,9e-05,14.31722]
[1778535215370,36.01,81593.34,0.1,-0.13289,9e-05,14.31273]
[1778535220404,36.01,81592.81,0.1,-0.13292,9e-05,14.3154]
[1778535225439,36.01,81590.58,0.1,-0.13311,9e-05,14.32896]
[1778535230475,36.01,81589.34,0.1,-0.13321,9e-05,14.33616]
[1778535233445,36.01,81589.02,0.1,-0.13324,9e-05,14.33805]
[1778535234640,36.01,81589.23,0.1,-0.13321,9e-05,14.33617]
[1778535234689,36.01,81589.23,0.1,-0.13321,9e-05,14.33617]
[1778535240551,36.01,81587.9,0.1,-0.13333,9e-05,14.34422]
[1778535245586,36.0,81585.69,0.1,-0.13351,9e-05,14.35778]
[1778535250622,36.0,81586.28,0.1,-0.13345,9e-05,14.35295]
[1778535255317,36.0,81589.46,0.1,-0.13315,9e-05,14.33161]
[1778535260693,36.0,81594.78,0.1,-0.13266,9e-05,14.29638]
[1778535265729,36.0,81594.5,0.1,-0.13268,9e-05,14.29762]
[1778535270764,36.0,81593.56,0.1,-0.13276,9e-05,14.30312]
[1778535275799,36.0,81593.52,0.1,-0.13272,9e-05,14.29833]
[1778535281840,35.99,81594.47,0.1,-0.13263,9e-05,14.29157]
[1778535287205,35.99,81594.13,0.1,-0.13265,9e-05,14.29321]
[1778535292918,35.99,81596.24,0.1,-0.13245,9e-05,14.27903]
[1778535300975,35.99,81598.1,0.1,-0.13228,9e-05,14.26653]
[1778535301448,35.99,81598.1,0.1,-0.13228,9e-05,14.26653]
[1778535301858,35.99,81598.1,0.1,-0.13228,9e-05,14.26653]
[1778535301862,35.99,81598.1,0.1,-0.13228,9e-05,14.26653]
[1778535302009,35.99,81611.57,0.1,-0.13108,9e-05,14.17954]
[1778535302377,35.99,81611.57,0.1,-0.13108,9e-05,14.17954]
[1778535302734,35.99,81611.57,0.1,-0.13108,9e-05,14.17954]
[1778535302992,35.99,81611.57,0.1,-0.13108,9e-05,14.17945]
[1778535303996,35.99,81635.92,0.1,-0.12893,9e-05,14.02214]
[1778535305163,35.99,81639.89,0.1,-0.12858,9e-05,13.9965]
[1778535306312,35.99,81639.89,0.1,-0.12858,9e-05,13.99645]
[1778535310216,35.99,81642.92,0.1,-0.12831,9e-05,13.97678]
[1778535310368,35.99,81642.92,0.1,-0.12831,9e-05,13.97678]
[1778535310402,35.99,81642.92,0.1,-0.12831,9e-05,13.97678]
[1778535312411,35.99,81645.04,0.1,-0.12813,9e-05,13.96304]
[1778535316350,35.99,81647.4,0.1,-0.12792,9e-05,13.94768]
[1778535316478,35.99,81647.4,0.1,-0.12792,9e-05,13.94768]
[1778535317592,35.99,81647.87,0.1,-0.12788,9e-05,13.94457]
[1778535318511,35.99,81647.87,0.1,-0.12788,9e-05,13.94453]
[1778535325146,35.99,81648.5,0.1,-0.12782,9e-05,13.94029]
[1778535327976,35.99,81648.17,0.1,-0.12785,9e-05,13.9424]
[1778535328680,35.99,81648.07,0.1,-0.12786,9e-05,13.94302]
[1778535328704,35.99,81648.07,0.1,-0.12786,9e-05,13.94302]
[1778535330153,35.99,81648.07,0.1,-0.12786,9e-05,13.94301]
[1778535330369,35.99,81648.07,0.1,-0.12786,9e-05,13.94301]
[1778535330794,35.99,81648.07,0.1,-0.12786,9e-05,13.94301]
[1778535330969,35.99,81648.07,0.1,-0.12786,9e-05,13.94301]
[1778535331002,35.99,81662.8,0.1,-0.12654,9e-05,13.84388]
[1778535331638,35.99,81679.23,0.1,-0.12513,9e-05,13.73829]
[1778535332392,35.99,81679.23,0.1,-0.12513,9e-05,13.73829]
[1778535332479,35.99,81679.23,0.1,-0.12513,9e-05,13.73829]
[1778535332518,35.99,81679.23,0.1,-0.12513,9e-05,13.73829]
[1778535333788,35.99,81685.36,0.1,-0.1246,9e-05,13.699]
[1778535333797,35.99,81685.36,0.1,-0.1246,9e-05,13.699]
[1778535333801,35.99,81685.36,0.1,-0.1246,9e-05,13.699]
[1778535333900,35.99,81699.22,0.1,-0.12342,8e-05,13.61031]
[1778535334321,35.99,81699.22,0.1,-0.12342,8e-05,13.61031]
[1778535335038,35.99,81699.22,0.1,-0.12342,8e-05,13.61031]
[1778535336427,35.99,81702.85,0.1,-0.12311,8e-05,13.58696]
[1778535337970,35.99,81700.77,0.1,-0.12329,8e-05,13.60008]
[1778535337976,35.99,81700.77,0.1,-0.12329,8e-05,13.60008]
[1778535338525,35.99,81696.5,0.1,-0.12365,9e-05,13.62761]
[1778535338891,35.99,81696.5,0.1,-0.12365,9e-05,13.62761]
[1778535340473,35.99,81695.09,0.1,-0.12377,9e-05,13.63679]
[1778535340860,35.99,81695.09,0.1,-0.12377,9e-05,13.63679]
[1778535346614,35.99,81695.75,0.1,-0.12373,9e-05,13.63341]
[1778535352335,35.99,81693.79,0.1,-0.12391,9e-05,13.647]
[1778535357719,35.99,81693.7,0.1,-0.12392,9e-05,13.64817]
[1778535360890,35.99,81693.7,0.1,-0.12392,9e-05,13.64829]
[1778535362200,35.99,81693.98,0.1,-0.1239,9e-05,13.64673]
[1778535362432,35.99,81693.98,0.1,-0.1239,9e-05,13.64673]
[1778535362491,35.99,81693.98,0.1,-0.1239,9e-05,13.64673]
[1778535362530,35.99,81691.67,0.1,-0.1241,9e-05,13.66176]
[1778535364100,35.99,81691.74,0.1,-0.1241,9e-05,13.66141]
[1778535364845,35.99,81691.74,0.1,-0.1241,9e-05,13.66141]
[1778535365068,35.99,81691.74,0.1,-0.1241,9e-05,13.66141]
[1778535368966,35.99,81686.31,0.1,-0.12457,9e-05,13.69633]
[1778535369067,35.99,81686.15,0.1,-0.12458,9e-05,13.6974]
[1778535371748,35.99,81686.39,0.1,-0.12456,9e-05,13.69593]
[1778535371852,36.0,81686.98,0.1,-0.12451,9e-05,13.69219]
[1778535372319,36.0,81686.98,0.1,-0.12451,9e-05,13.69219]
[1778535372823,36.0,81686.26,0.1,-0.12457,9e-05,13.69684]
[1778535373618,36.0,81686.26,0.1,-0.12457,9e-05,13.69684]
[1778535373953,36.0,81686.26,0.1,-0.12457,9e-05,13.69684]
[1778535373957,36.0,81686.16,0.1,-0.12458,9e-05,13.69751]
[1778535376024,36.0,81686.16,0.1,-0.12458,9e-05,13.69753]
[1778535376995,36.0,81687.32,0.1,-0.12448,9e-05,13.69013]
[1778535377431,36.0,81686.56,0.1,-0.12455,9e-05,13.69503]
[1778535377532,36.0,81688.05,0.1,-0.12442,9e-05,13.68551]
[1778535378147,36.0,81688.05,0.1,-0.12442,9e-05,13.68551]
[1778535378632,36.0,81688.05,0.1,-0.12442,9e-05,13.68551]
[1778535380478,36.0,81689.76,0.1,-0.12428,9e-05,13.67464]
[1778535380863,36.0,81689.76,0.1,-0.12428,9e-05,13.67464]
[1778535380964,36.0,81689.98,0.1,-0.12426,9e-05,13.67328]
[1778535382842,36.0,81689.98,0.1,-0.12426,9e-05,13.67333]
[1778535382858,36.0,81687.89,0.1,-0.12444,9e-05,13.68676]
[1778535383448,36.0,81687.89,0.1,-0.12444,9e-05,13.68676]
[1778535388587,36.0,81692.12,0.1,-0.12408,9e-05,13.65987]
[1778535394747,36.0,81692.62,0.1,-0.12401,9e-05,13.65247]
[1778535401678,36.0,81691.04,0.1,-0.12415,9e-05,13.66329]
[1778535408073,36.0,81688.69,0.1,-0.12436,9e-05,13.67881]
[1778535414086,36.0,81688.69,0.1,-0.12436,9e-05,13.67897]
[1778535414187,36.0,81688.76,0.1,-0.12436,9e-05,13.67883]
[1778535415188,36.0,81688.76,0.1,-0.12436,9e-05,13.67883]
[1778535415778,36.0,81688.76,0.1,-0.12436,9e-05,13.67898]
[1778535422824,36.0,81688.09,0.1,-0.12442,9e-05,13.68383]
[1778535427956,36.0,81687.19,0.1,-0.1245,9e-05,13.68967]
[1778535428055,36.0,81687.01,0.1,-0.12452,9e-05,13.69113]
[1778535428357,36.0,81687.01,0.1,-0.12452,9e-05,13.69113]
[1778535428456,36.0,81687.01,0.1,-0.12452,9e-05,13.6912]
[1778535430217,36.0,81687.01,0.1,-0.12452,9e-05,13.6912]
[1778535430271,36.0,81687.01,0.1,-0.12452,9e-05,13.69128]
[1778535433482,36.0,81686.28,0.1,-0.12459,9e-05,13.69618]
[1778535433500,36.0,81686.21,0.1,-0.1246,9e-05,13.6967]
[1778535434406,36.0,81686.21,0.1,-0.1246,9e-05,13.6967]
[1778535435331,36.0,81686.21,0.1,-0.1246,9e-05,13.69678]
[1778535435390,36.0,81686.21,0.1,-0.1246,9e-05,13.69678]
[1778535435438,36.0,81686.21,0.1,-0.1246,9e-05,13.69678]
[1778535435916,36.0,81686.34,0.1,-0.12459,9e-05,13.69602]
[1778535436349,36.0,81686.34,0.1,-0.12459,9e-05,13.69602]
[1778535436923,36.0,81708.89,0.1,-0.12266,8e-05,13.55123]
[1778535438943,36.0,81709.41,0.1,-0.12261,8e-05,13.54758]
[1778535440993,36.0,81712.49,0.1,-0.12234,8e-05,13.52728]
[1778535441047,36.0,81712.49,0.1,-0.12234,8e-05,13.52728]
[1778535442416,36.0,81712.78,0.1,-0.12231,8e-05,13.52481]
[1778535442423,36.0,81712.78,0.1,-0.12231,8e-05,13.52481]
[1778535445140,36.0,81720.09,0.1,-0.12169,8e-05,13.47757]
[1778535446250,36.0,81724.43,0.1,-0.12132,8e-05,13.44938]
[1778535446461,36.0,81724.43,0.1,-0.12132,8e-05,13.44938]
[1778535450493,36.0,81727.46,0.1,-0.12106,8e-05,13.4294]
[1778535450535,36.0,81727.46,0.1,-0.12106,8e-05,13.4294]
[1778535453383,35.99,81725.54,0.1,-0.12117,8e-05,13.43645]
[1778535453814,35.99,81725.54,0.1,-0.12117,8e-05,13.43645]
[1778535455603,35.99,81724.02,0.1,-0.1213,8e-05,13.44577]
[1778535455647,35.99,81724.02,0.1,-0.1213,8e-05,13.44577]
[1778535455991,35.99,81724.02,0.1,-0.1213,8e-05,13.44577]
[1778535456059,35.99,81720.37,0.1,-0.1216,8e-05,13.46885]
[1778535457079,35.99,81720.37,0.1,-0.1216,8e-05,13.46885]
[1778535459030,35.99,81719.96,0.1,-0.12164,8e-05,13.47161]
[1778535464732,35.99,81719.83,0.1,-0.12165,8e-05,13.47239]
[1778535465119,35.99,81719.83,0.1,-0.12164,8e-05,13.4721]
[1778535470154,35.99,81719.46,0.1,-0.12166,8e-05,13.47295]
[1778535477203,35.99,81719.6,0.1,-0.12161,8e-05,13.46976]
[1778535480422,35.98,81720.78,0.1,-0.12151,8e-05,13.46156]
[1778535480624,35.98,81720.78,0.1,-0.12151,8e-05,13.46156]
[1778535480768,35.98,81720.78,0.1,-0.12151,8e-05,13.46156]
[1778535481156,35.98,81720.78,0.1,-0.12151,8e-05,13.46156]
[1778535480998,35.98,81721.16,0.1,-0.12147,8e-05,13.45846]
[1778535481293,35.98,81721.16,0.1,-0.12147,8e-05,13.45846]
[1778535481310,35.98,81700.08,0.1,-0.12325,8e-05,13.59317]
[1778535483963,35.98,81690.85,0.1,-0.12404,9e-05,13.65258]
[1778535484021,35.98,81690.85,0.1,-0.12404,9e-05,13.65258]
[1778535484032,35.98,81690.85,0.1,-0.12404,9e-05,13.65258]
[1778535484120,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535484769,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535484780,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535484926,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535485007,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535485032,35.98,81689.01,0.1,-0.12419,9e-05,13.66436]
[1778535487130,35.98,81688.65,0.1,-0.12422,9e-05,13.66663]
[1778535493318,35.98,81700.74,0.1,-0.1232,8e-05,13.58972]
[1778535498332,35.98,81701.07,0.1,-0.12318,8e-05,13.58786]
[1778535505402,35.99,81702.98,0.1,-0.12302,8e-05,13.57641]
[1778535514468,35.99,81704.79,0.1,-0.12285,8e-05,13.56121]
[1778535518708,35.99,81706.0,0.1,-0.12275,8e-05,13.55378]
[1778535521319,35.99,81706.22,0.1,-0.12274,8e-05,13.5528]
[1778535528936,35.99,81707.68,0.1,-0.12263,8e-05,13.54435]
[1778535532773,35.99,81708.18,0.1,-0.12259,8e-05,13.54149]
[1778535539006,35.99,81708.7,0.1,-0.12255,8e-05,13.53898]
[1778535544679,35.99,81706.72,0.1,-0.12273,8e-05,13.5523]
[1778535547642,36.0,81704.14,0.1,-0.12295,8e-05,13.56893]
[1778535547911,36.0,81704.14,0.1,-0.12295,8e-05,13.56893]
[1778535550600,36.0,81703.33,0.1,-0.12302,8e-05,13.57421]
[1778535550603,36.0,81703.33,0.1,-0.12302,8e-05,13.57421]
[1778535553497,36.0,81703.64,0.1,-0.123,8e-05,13.57239]
[1778535554005,36.0,81703.64,0.1,-0.123,8e-05,13.57239]
[1778535554097,36.0,81703.64,0.1,-0.123,8e-05,13.57239]
[1778535554103,36.0,81703.64,0.1,-0.123,8e-05,13.57239]
[1778535554806,36.0,81703.4,0.1,-0.12302,8e-05,13.57403]
[1778535554936,36.0,81703.4,0.1,-0.12302,8e-05,13.57403]
[1778535555099,36.0,81703.4,0.1,-0.12302,8e-05,13.57403]
[1778535556025,36.0,81703.61,0.1,-0.123,8e-05,13.57273]
[1778535561797,36.0,81703.12,0.1,-0.12305,8e-05,13.57613]
[1778535564145,36.0,81702.31,0.1,-0.12311,8e-05,13.58136]
[1778535569853,36.0,81700.44,0.1,-0.12328,8e-05,13.5938]
[1778535575895,36.0,81699.51,0.1,-0.12333,8e-05,13.59574]
[1778535581938,36.0,81695.59,0.1,-0.12367,9e-05,13.62133]
[1778535587282,36.0,81694.38,0.1,-0.12378,9e-05,13.62943]
[1778535587883,36.0,81694.19,0.1,-0.1238,9e-05,13.63074]
[1778535589126,36.0,81709.37,0.1,-0.1225,8e-05,13.5333]
[1778535589544,36.0,81709.37,0.1,-0.1225,8e-05,13.5333]
[1778535591501,36.0,81716.01,0.1,-0.12193,8e-05,13.49015]
[1778535592013,36.0,81716.3,0.1,-0.12191,8e-05,13.48796]
[1778535593872,36.0,81716.68,0.1,-0.12187,8e-05,13.48522]
[1778535594003,36.0,81716.68,0.1,-0.12187,8e-05,13.48522]
[1778535594104,36.0,81721.5,0.1,-0.12146,8e-05,13.45415]
[1778535595196,36.0,81721.5,0.1,-0.12146,8e-05,13.45415]
[1778535596631,36.0,81723.37,0.1,-0.12129,8e-05,13.44164]
[1778535596641,36.0,81723.37,0.1,-0.12129,8e-05,13.44164]
[1778535601259,35.99,81726.97,0.1,-0.12098,8e-05,13.41771]
[1778535601281,35.99,81726.97,0.1,-0.12098,8e-05,13.41771]
[1778535601288,35.99,81728.2,0.1,-0.12087,8e-05,13.40964]
[1778535601532,35.99,81728.2,0.1,-0.12087,8e-05,13.40964]
[1778535602533,35.99,81728.4,0.1,-0.12085,8e-05,13.40814]
[1778535603090,35.99,81718.52,0.1,-0.12168,8e-05,13.47094]
[1778535606074,35.99,81717.22,0.1,-0.12178,8e-05,13.47859]
[1778535606175,35.99,81719.63,0.1,-0.12158,8e-05,13.46287]
[1778535607530,35.99,81719.63,0.1,-0.12157,8e-05,13.46254]
[1778535607718,35.99,81719.63,0.1,-0.12157,8e-05,13.46254]
[1778535608859,35.99,81718.75,0.1,-0.12164,8e-05,13.46784]
[1778535614167,35.99,81728.6,0.1,-0.12079,8e-05,13.4034]
[1778535620209,35.98,81727.87,0.1,-0.12084,8e-05,13.40666]
[1778535620661,35.98,81727.87,0.1,-0.12084,8e-05,13.40666]
[1778535621006,35.98,81727.87,0.1,-0.12084,8e-05,13.40666]
[1778535629274,35.98,81727.52,0.1,-0.12084,8e-05,13.40699]
[1778535635317,35.98,81729.26,0.1,-0.12065,8e-05,13.39037]
[1778535640352,35.97,81726.18,0.1,-0.1209,8e-05,13.40923]
[1778535645386,35.97,81725.18,0.1,-0.12097,8e-05,13.41467]
[1778535652970,35.97,81724.84,0.1,-0.12099,8e-05,13.41588]
[1778535658474,35.97,81724.84,0.1,-0.12097,8e-05,13.41433]
[1778535664523,35.97,81724.85,0.1,-0.12095,8e-05,13.4131]
[1778535667740,35.97,81727.58,0.1,-0.12072,8e-05,13.39563]
[1778535671524,35.97,81736.97,0.1,-0.11993,8e-05,13.33556]
[1778535674465,35.96,81736.93,0.1,-0.11993,8e-05,13.33562]
[1778535674536,35.96,81736.93,0.1,-0.11993,8e-05,13.33562]
[1778535674749,35.96,81736.93,0.1,-0.11993,8e-05,13.33562]
[1778535674982,35.96,81736.93,0.1,-0.11993,8e-05,13.33562]
[1778535675169,35.96,81736.93,0.1,-0.11993,8e-05,13.33562]
[1778535675202,35.96,81737.45,0.1,-0.11989,8e-05,13.33218]
[1778535675786,35.96,81754.88,0.1,-0.11844,8e-05,13.22125]
[1778535681642,35.97,81757.54,0.1,-0.11823,8e-05,13.20477]
[1778535684008,35.97,81758.7,0.1,-0.11813,8e-05,13.1975]
[1778535689794,35.97,81765.54,0.1,-0.11758,8e-05,13.1551]
[1778535694902,35.97,81766.38,0.1,-0.11749,8e-05,13.14618]
[1778535696355,35.97,81766.47,0.1,-0.11749,8e-05,13.14581]
[1778535696362,35.97,81766.47,0.1,-0.11749,8e-05,13.14581]
[1778535698982,35.97,81762.07,0.1,-0.11786,8e-05,13.17429]
[1778535699162,35.97,81762.07,0.1,-0.11786,8e-05,13.17429]
[1778535700430,35.97,81759.99,0.1,-0.11803,8e-05,13.18764]
[1778535700482,35.97,81758.16,0.1,-0.11818,8e-05,13.1994]
[1778535700586,35.97,81758.16,0.1,-0.11818,8e-05,13.1994]
[1778535700762,35.97,81758.16,0.1,-0.11818,8e-05,13.1994]
[1778535701114,35.97,81749.19,0.1,-0.11893,8e-05,13.25653]
[1778535701942,35.97,81749.19,0.1,-0.11893,8e-05,13.25653]
[1778535702304,35.97,81749.19,0.1,-0.11893,8e-05,13.25653]
[1778535702351,35.97,81738.77,0.1,-0.11979,8e-05,13.32289]
[1778535703288,35.97,81738.77,0.1,-0.11979,8e-05,13.32289]
[1778535703339,35.97,81738.48,0.1,-0.11982,8e-05,13.32467]
[1778535706198,35.97,81738.87,0.1,-0.11978,8e-05,13.32203]
[1778535706275,35.97,81738.87,0.1,-0.11978,8e-05,13.32203]
[1778535706362,35.97,81738.51,0.1,-0.11981,8e-05,13.32424]
[1778535710381,35.97,81737.24,0.1,-0.11992,8e-05,13.33247]
[1778535711341,35.97,81735.72,0.1,-0.12005,8e-05,13.34258]
[1778535711387,35.97,81735.72,0.1,-0.12005,8e-05,13.34258]
[1778535711369,35.97,81735.72,0.1,-0.12005,8e-05,13.34247]
[1778535711483,35.97,81735.72,0.1,-0.12005,8e-05,13.34247]
[1778535711705,35.97,81735.72,0.1,-0.12005,8e-05,13.34247]
[1778535711958,35.97,81746.1,0.1,-0.11918,8e-05,13.27628]
[1778535714461,35.97,81754.38,0.1,-0.1185,8e-05,13.22369]
[1778535720283,35.97,81758.7,0.1,-0.11815,8e-05,13.19686]
[1778535725954,35.98,81770.69,0.1,-0.11718,8e-05,13.12184]
[1778535733005,35.98,81772.47,0.1,-0.11705,8e-05,13.11229]
[1778535740424,35.98,81776.76,0.1,-0.11673,8e-05,13.08699]
[1778535746097,35.99,81776.27,0.1,-0.11679,8e-05,13.09174]
[1778535751409,35.99,81777.19,0.1,-0.11672,8e-05,13.08672]
[1778535752030,35.99,81777.17,0.1,-0.1167,8e-05,13.08293]
[1778535753243,35.99,81772.38,0.1,-0.11709,8e-05,13.11356]
[1778535759187,35.99,81771.92,0.1,-0.11715,8e-05,13.11807]
[1778535764226,35.99,81771.66,0.1,-0.11719,8e-05,13.12086]
[1778535770266,36.0,81769.95,0.1,-0.11734,8e-05,13.13297]
[1778535775302,36.0,81767.83,0.1,-0.11753,8e-05,13.14738]
[1778535780339,36.0,81766.15,0.1,-0.11768,8e-05,13.15887]
[1778535781050,36.0,81766.15,0.1,-0.11768,8e-05,13.15887]
[1778535781096,36.0,81766.15,0.1,-0.11768,8e-05,13.15887]
[1778535783062,36.0,81760.43,0.1,-0.11815,8e-05,13.19547]
[1778535783361,36.0,81759.83,0.1,-0.1182,8e-05,13.19938]
[1778535784179,36.0,81759.83,0.1,-0.1182,8e-05,13.19938]
[1778535784366,36.0,81759.04,0.1,-0.11827,8e-05,13.20448]
[1778535784944,36.0,81759.04,0.1,-0.11827,8e-05,13.20448]
[1778535785373,36.0,81758.59,0.1,-0.11831,8e-05,13.20742]
[1778535785543,36.0,81758.59,0.1,-0.11831,8e-05,13.20742]
[1778535786380,36.0,81758.51,0.1,-0.11832,8e-05,13.20801]
[1778535791418,36.0,81757.33,0.1,-0.11842,8e-05,13.21583]
[1778535793009,36.0,81757.93,0.1,-0.11837,8e-05,13.21207]
[1778535793406,36.0,81757.93,0.1,-0.11837,8e-05,13.21207]
[1778535802494,36.01,81752.81,0.1,-0.11881,8e-05,13.24614]
[1778535807529,36.01,81751.5,0.1,-0.11894,8e-05,13.25577]
[1778535813573,36.01,81750.35,0.1,-0.11899,8e-05,13.25827]
[1778535816997,36.01,81750.35,0.1,-0.11899,8e-05,13.25827]
[1778535817232,36.01,81750.35,0.1,-0.11899,8e-05,13.25827]
[1778535818559,36.01,81760.16,0.1,-0.11819,8e-05,13.19682]
[1778535819158,36.01,81760.16,0.1,-0.11819,8e-05,13.19682]
[1778535822004,36.01,81767.68,0.1,-0.11758,8e-05,13.14918]
[1778535822121,36.01,81767.68,0.1,-0.11758,8e-05,13.14918]
[1778535822911,36.01,81767.99,0.1,-0.11755,8e-05,13.1473]
[1778535823682,36.01,81769.89,0.1,-0.1174,8e-05,13.13534]
[1778535827611,36.01,81771.59,0.1,-0.11726,8e-05,13.12492]
[1778535827674,36.01,81771.59,0.1,-0.11726,8e-05,13.12492]
[1778535828452,36.01,81771.59,0.1,-0.11726,8e-05,13.12492]
[1778535828902,36.01,81773.05,0.1,-0.11715,8e-05,13.11593]
[1778535832288,36.01,81784.54,0.1,-0.11621,8e-05,13.04372]
[1778535837565,36.01,81781.84,0.1,-0.11645,8e-05,13.06191]
[1778535842776,36.02,81769.98,0.1,-0.11743,8e-05,13.13793]
[1778535844211,36.02,81769.98,0.1,-0.11743,8e-05,13.13793]
[1778535844409,36.02,81769.98,0.1,-0.11743,8e-05,13.13793]
[1778535850420,36.02,81765.22,0.1,-0.11783,8e-05,13.16852]
[1778535850790,36.02,81764.44,0.1,-0.11789,8e-05,13.17356]
[1778535851575,36.02,81764.44,0.1,-0.11789,8e-05,13.17356]
[1778535851203,36.02,81764.44,0.1,-0.11789,8e-05,13.1736]
[1778535852491,36.02,81764.44,0.1,-0.11789,8e-05,13.1736]
[1778535851840,36.02,81764.44,0.1,-0.11789,8e-05,13.17365]
[1778535852847,36.02,81761.2,0.1,-0.11816,8e-05,13.19422]
[1778535855869,36.02,81745.79,0.1,-0.11943,8e-05,13.29189]
[1778535856694,36.02,81745.79,0.1,-0.11943,8e-05,13.29189]
[1778535856875,36.02,81742.86,0.1,-0.11967,8e-05,13.31038]
[1778535862360,36.02,81741.15,0.1,-0.11981,8e-05,13.32063]
[1778535863450,36.02,81742.97,0.1,-0.11965,8e-05,13.3089]
[1778535863456,36.01,81742.41,0.1,-0.1197,8e-05,13.31235]
[1778535864444,36.01,81742.41,0.1,-0.1197,8e-05,13.31235]
[1778535864519,36.01,81742.41,0.1,-0.1197,8e-05,13.31235]
[1778535864590,36.01,81747.24,0.1,-0.1193,8e-05,13.28152]
[1778535864715,36.01,81747.24,0.1,-0.1193,8e-05,13.28152]
[1778535865931,36.01,81747.24,0.1,-0.1193,8e-05,13.28145]
[1778535871344,36.01,81751.63,0.1,-0.1189,8e-05,13.24898]
[1778535873996,36.01,81749.92,0.1,-0.11904,8e-05,13.25984]
[1778535877017,36.01,81749.83,0.1,-0.11905,8e-05,13.26046]
[1778535880432,36.01,81744.08,0.1,-0.11952,8e-05,13.29698]
[1778535880979,36.01,81741.55,0.1,-0.11973,8e-05,13.31304]
[1778535881825,36.01,81740.02,0.1,-0.11986,8e-05,13.32272]
[1778535883043,36.01,81740.02,0.1,-0.11986,8e-05,13.32266]
[1778535883859,36.01,81740.72,0.1,-0.1198,8e-05,13.31814]
[1778535884196,36.01,81740.72,0.1,-0.1198,8e-05,13.31814]
[1778535884856,36.01,81742.39,0.1,-0.11966,8e-05,13.30745]
[1778535885034,36.01,81742.39,0.1,-0.11966,8e-05,13.30745]
[1778535885366,36.01,81742.39,0.1,-0.11966,8e-05,13.30745]
[1778535886917,36.01,81742.82,0.1,-0.11962,8e-05,13.3046]
[1778535889266,36.01,81744.05,0.1,-0.11952,8e-05,13.29666]
[1778535895147,36.01,81746.37,0.1,-0.11932,8e-05,13.28143]
[1778535900183,36.01,81747.73,0.1,-0.1192,8e-05,13.27237]
[1778535903336,36.01,81746.59,0.1,-0.1193,8e-05,13.27943]
[1778535903466,36.01,81746.59,0.1,-0.1193,8e-05,13.27943]
[1778535903567,36.01,81739.53,0.1,-0.11988,8e-05,13.32424]
[1778535903893,36.01,81739.53,0.1,-0.11988,8e-05,13.32424]
[1778535904211,36.01,81739.53,0.1,-0.11988,8e-05,13.32414]
[1778535909281,36.01,81733.63,0.1,-0.12036,8e-05,13.36084]
[1778535914281,36.01,81730.55,0.1,-0.12061,8e-05,13.37957]
[1778535919316,36.01,81726.96,0.1,-0.12089,8e-05,13.40142]
[1778535924351,36.01,81725.86,0.1,-0.12099,8e-05,13.4088]
[1778535929454,36.0,81726.49,0.1,-0.12093,8e-05,13.40389]
[1778535934526,36.0,81723.2,0.1,-0.12115,8e-05,13.41896]
[1778535940464,36.0,81723.28,0.1,-0.12113,8e-05,13.4169]
[1778535945500,36.0,81722.69,0.1,-0.12116,8e-05,13.41932]
[1778535946018,36.0,81722.69,0.1,-0.12116,8e-05,13.41932]
[1778535951542,35.99,81724.64,0.1,-0.12099,8e-05,13.40645]
[1778535958591,35.99,81725.0,0.1,-0.12096,8e-05,13.40409]
[1778535959264,35.99,81725.0,0.1,-0.12096,8e-05,13.40409]
[1778535964632,35.99,81718.96,0.1,-0.12146,8e-05,13.44213]
[1778535969669,35.99,81715.97,0.1,-0.12171,8e-05,13.46142]
[1778535974706,35.99,81716.1,0.1,-0.1217,8e-05,13.46039]
[1778535979738,35.99,81715.76,0.1,-0.12173,8e-05,13.46237]
[1778535984773,35.99,81715.61,0.1,-0.12174,8e-05,13.46312]
[1778535986648,35.99,81715.61,0.1,-0.12174,8e-05,13.46312]
[1778535990120,35.99,81711.32,0.1,-0.1221,8e-05,13.49034]
[1778535990403,35.99,81711.32,0.1,-0.1221,8e-05,13.49034]
[1778535992433,35.99,81711.16,0.1,-0.12211,8e-05,13.4912]
[1778535993161,35.99,81710.27,0.1,-0.12215,8e-05,13.49223]
[1778535998912,35.99,81709.98,0.1,-0.12217,8e-05,13.49363]
[1778536005087,35.99,81705.54,0.1,-0.12253,8e-05,13.5213]
[1778536010957,35.99,81707.78,0.1,-0.12233,8e-05,13.50614]
[1778536016188,35.99,81708.62,0.1,-0.12226,8e-05,13.50044]
[1778536016272,35.99,81708.74,0.1,-0.12224,8e-05,13.49935]
[1778536022722,35.99,81704.55,0.1,-0.12261,8e-05,13.5268]
[1778536022736,35.99,81704.55,0.1,-0.12261,8e-05,13.5268]
[1778536025550,35.99,81698.62,0.1,-0.1231,8e-05,13.56438]
[1778536025642,35.99,81696.1,0.1,-0.12332,9e-05,13.5806]
[1778536031495,35.99,81690.45,0.1,-0.1238,9e-05,13.61698]
[1778536036530,35.99,81691.18,0.1,-0.12374,9e-05,13.6124]
[1778536039293,35.99,81691.49,0.1,-0.12372,9e-05,13.61052]
[1778536039391,35.99,81690.91,0.1,-0.12377,9e-05,13.61427]
[1778536040029,35.99,81690.91,0.1,-0.12377,9e-05,13.61427]
[1778536040162,35.99,81690.91,0.1,-0.12377,9e-05,13.6143]
[1778536041348,35.99,81690.91,0.1,-0.12377,9e-05,13.6143]
[1778536041352,35.99,81690.91,0.1,-0.12377,9e-05,13.6143]
[1778536041770,35.99,81688.0,0.1,-0.12402,9e-05,13.63295]
[1778536047436,35.99,81678.49,0.1,-0.12483,9e-05,13.69366]
[1778536047536,35.99,81678.16,0.1,-0.12486,9e-05,13.69571]
[1778536052616,35.99,81678.46,0.1,-0.12479,9e-05,13.68897]
[1778536058287,35.99,81682.76,0.1,-0.12442,9e-05,13.66116]
[1778536063322,35.99,81684.97,0.1,-0.12423,9e-05,13.64704]
[1778536066468,35.99,81685.94,0.1,-0.12415,9e-05,13.64086]
[1778536066569,35.99,81686.23,0.1,-0.12412,9e-05,13.63903]
[1778536072760,35.99,81686.92,0.1,-0.12407,9e-05,13.63476]
[1778536075824,35.99,81687.09,0.1,-0.12405,9e-05,13.63372]
[1778536076414,35.99,81688.46,0.1,-0.12394,9e-05,13.625]
[1778536079893,35.99,81688.46,0.1,-0.12394,9e-05,13.625]
[1778536079994,35.99,81688.87,0.1,-0.1239,9e-05,13.6225]
[1778536086483,35.99,81687.56,0.1,-0.12402,9e-05,13.63117]
[1778536091520,35.99,81686.52,0.1,-0.12411,9e-05,13.63802]
[1778536098567,35.99,81684.59,0.1,-0.12428,9e-05,13.6507]
[1778536103602,35.99,81683.94,0.1,-0.12434,9e-05,13.65508]
[1778536108637,35.99,81682.78,0.1,-0.12444,9e-05,13.66269]
[1778536113673,35.99,81682.99,0.1,-0.12439,9e-05,13.65705]
[1778536118173,35.99,81686.47,0.1,-0.1241,9e-05,13.63504]
[1778536118530,35.99,81686.47,0.1,-0.1241,9e-05,13.63504]
[1778536118556,35.99,81686.47,0.1,-0.1241,9e-05,13.63504]
[1778536119715,35.99,81698.1,0.1,-0.12311,8e-05,13.56076]
[1778536121446,35.99,81704.46,0.1,-0.12257,8e-05,13.51996]
[1778536123685,35.99,81706.71,0.1,-0.12237,8e-05,13.50543]
[1778536123777,35.99,81706.71,0.1,-0.12237,8e-05,13.50543]
[1778536123789,35.99,81706.71,0.1,-0.12237,8e-05,13.50543]
[1778536123801,35.99,81725.97,0.1,-0.12075,8e-05,13.38215]
[1778536123938,35.99,81725.97,0.1,-0.12075,8e-05,13.38215]
[1778536124393,35.99,81725.97,0.1,-0.12075,8e-05,13.38215]
[1778536124469,35.99,81725.97,0.1,-0.12075,8e-05,13.38215]
[1778536124598,35.99,81725.97,0.1,-0.12075,8e-05,13.38215]
[1778536124754,35.99,81725.97,0.1,-0.12074,8e-05,13.38181]
[1778536125128,35.99,81725.97,0.1,-0.12074,8e-05,13.38181]
[1778536125761,35.99,81737.89,0.1,-0.11975,8e-05,13.30569]
[1778536126450,35.99,81737.89,0.1,-0.11975,8e-05,13.30569]
[1778536126457,35.99,81737.89,0.1,-0.11975,8e-05,13.30569]
[1778536126631,35.99,81737.89,0.1,-0.11975,8e-05,13.30569]
[1778536126774,35.99,81737.89,0.1,-0.11975,8e-05,13.30569]
[1778536126768,35.99,81735.24,0.1,-0.11997,8e-05,13.32249]
[1778536130703,35.99,81734.75,0.1,-0.12,8e-05,13.32532]
[1778536130707,35.99,81734.75,0.1,-0.12,8e-05,13.32532]
[1778536132352,35.99,81734.58,0.1,-0.12001,8e-05,13.3262]
[1778536132443,35.99,81734.58,0.1,-0.12001,8e-05,13.3262]
[1778536132809,35.99,81733.94,0.1,-0.12007,8e-05,13.33017]
[1778536134825,35.99,81715.68,0.1,-0.12159,8e-05,13.44631]
[1778536139859,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536140448,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536140480,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536140486,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536140488,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536140652,35.98,81715.26,0.1,-0.12161,8e-05,13.44755]
[1778536144287,35.98,81715.22,0.1,-0.1216,8e-05,13.4466]
[1778536147640,35.98,81714.27,0.1,-0.12167,8e-05,13.45236]
[1778536147644,35.98,81713.82,0.1,-0.1217,8e-05,13.45427]
[1778536148018,35.98,81713.82,0.1,-0.1217,8e-05,13.45427]
[1778536148051,35.98,81713.82,0.1,-0.1217,8e-05,13.45427]
[1778536148116,35.98,81726.83,0.1,-0.12061,8e-05,13.37126]
[1778536151472,35.98,81737.85,0.1,-0.11968,8e-05,13.30023]
[1778536156979,35.98,81737.04,0.1,-0.11974,8e-05,13.3048]
[1778536161995,35.98,81735.53,0.1,-0.11986,8e-05,13.31393]
[1778536165930,35.97,81734.8,0.1,-0.11991,8e-05,13.31807]
[1778536167090,35.97,81734.8,0.1,-0.11991,8e-05,13.31782]
[1778536173495,35.97,81734.71,0.1,-0.11987,8e-05,13.31308]
[1778536179133,35.97,81737.04,0.1,-0.11967,8e-05,13.29773]
[1778536180142,35.97,81737.04,0.1,-0.11967,8e-05,13.29773]
[1778536181799,35.97,81739.47,0.1,-0.11947,8e-05,13.28212]
[1778536181882,35.97,81746.5,0.1,-0.11888,8e-05,13.23735]
[1778536182388,35.97,81746.5,0.1,-0.11888,8e-05,13.23735]
[1778536182421,35.97,81746.5,0.1,-0.11888,8e-05,13.23735]
[1778536182435,35.97,81748.46,0.1,-0.11872,8e-05,13.22491]
[1778536187593,35.97,81742.02,0.1,-0.11925,8e-05,13.26587]
[1778536193232,35.97,81742.63,0.1,-0.1192,8e-05,13.26194]
[1778536198375,35.97,81742.53,0.1,-0.11921,8e-05,13.26252]
[1778536204309,35.97,81743.02,0.1,-0.11917,8e-05,13.25936]
[1778536207728,35.97,81742.63,0.1,-0.1192,8e-05,13.26185]
[1778536207803,35.97,81742.63,0.1,-0.1192,8e-05,13.26185]
[1778536207830,35.97,81742.87,0.1,-0.11918,8e-05,13.26033]
[1778536208239,35.97,81742.87,0.1,-0.11918,8e-05,13.26033]
[1778536208337,35.97,81742.87,0.1,-0.11918,8e-05,13.26034]
[1778536209712,35.97,81742.87,0.1,-0.11918,8e-05,13.26034]
[1778536209743,35.97,81743.98,0.1,-0.11909,8e-05,13.25329]
[1778536211028,35.97,81743.98,0.1,-0.11909,8e-05,13.25332]
[1778536211358,35.97,81747.06,0.1,-0.11883,8e-05,13.23378]
[1778536212003,35.97,81747.06,0.1,-0.11883,8e-05,13.23378]
[1778536212012,35.97,81747.06,0.1,-0.11883,8e-05,13.23378]
[1778536212100,35.97,81747.06,0.1,-0.11883,8e-05,13.23378]
[1778536212163,35.97,81747.06,0.1,-0.11883,8e-05,13.23378]
[1778536212365,35.97,81754.57,0.1,-0.11821,8e-05,13.1861]
[1778536213823,35.97,81754.57,0.1,-0.11821,8e-05,13.1861]
[1778536214590,35.97,81755.91,0.1,-0.1181,8e-05,13.17741]
[1778536221495,35.97,81755.02,0.1,-0.11816,8e-05,13.1816]
[1778536226637,35.97,81755.46,0.1,-0.11811,8e-05,13.17842]
[1778536227604,35.97,81756.52,0.1,-0.11802,8e-05,13.1711]
[1778536227613,35.97,81756.52,0.1,-0.11802,8e-05,13.1711]
[1778536229547,35.96,81757.22,0.1,-0.11796,8e-05,13.16627]
[1778536230036,35.96,81757.52,0.1,-0.11793,8e-05,13.16448]
[1778536232114,35.96,81757.91,0.1,-0.11787,8e-05,13.15745]
[1778536232122,35.96,81757.91,0.1,-0.11787,8e-05,13.15745]
[1778536232926,35.96,81757.91,0.1,-0.11787,8e-05,13.15745]
[1778536233486,35.96,81757.98,0.1,-0.11786,8e-05,13.157]
[1778536233539,35.96,81757.98,0.1,-0.11786,8e-05,13.157]
[1778536234076,35.96,81758.84,0.1,-0.11779,8e-05,13.15146]
[1778536234579,35.96,81758.84,0.1,-0.11779,8e-05,13.15128]
[1778536237974,35.96,81758.68,0.1,-0.1178,8e-05,13.15252]
[1778536238607,35.97,81759.44,0.1,-0.11774,8e-05,13.14792]
[1778536243623,35.96,81760.7,0.1,-0.11763,8e-05,13.13916]
[1778536245277,35.96,81761.01,0.1,-0.1176,8e-05,13.13682]
[1778536250321,35.96,81766.44,0.1,-0.11714,8e-05,13.10158]
[1778536255730,35.96,81774.91,0.1,-0.11644,8e-05,13.04741]
[1778536261770,35.96,81781.3,0.1,-0.11592,8e-05,13.00679]
[1778536266803,35.96,81781.17,0.1,-0.11593,8e-05,13.00779]
[1778536270430,35.96,81782.26,0.1,-0.11585,8e-05,13.00105]
[1778536271169,35.96,81789.79,0.1,-0.11524,8e-05,12.95347]
[1778536271202,35.96,81789.79,0.1,-0.11524,8e-05,12.95347]
[1778536271906,35.96,81789.79,0.1,-0.11524,8e-05,12.95347]
[1778536271974,35.96,81804.33,0.1,-0.11406,8e-05,12.86158]
[1778536272641,35.96,81804.33,0.1,-0.11406,8e-05,12.86158]
[1778536272821,35.96,81804.33,0.1,-0.11406,8e-05,12.86158]
[1778536272917,35.96,81806.0,0.1,-0.11393,8e-05,12.85104]
[1778536274643,35.96,81806.33,0.1,-0.1139,8e-05,12.84904]
[1778536277336,35.96,81806.64,0.1,-0.11388,8e-05,12.84735]
[1778536277879,35.96,81807.88,0.1,-0.11378,8e-05,12.83962]
[1778536278710,35.96,81807.88,0.1,-0.11378,8e-05,12.83962]
[1778536280725,35.96,81813.39,0.1,-0.11334,8e-05,12.80497]
[1778536284929,35.96,81827.71,0.1,-0.11218,8e-05,12.71356]
[1778536289964,35.94,81827.68,0.1,-0.11208,8e-05,12.70539]
[1778536295000,35.93,81832.24,0.1,-0.11163,8e-05,12.66771]
[1778536300034,35.93,81827.48,0.1,-0.11199,8e-05,12.69604]
[1778536305070,35.93,81818.44,0.1,-0.1127,8e-05,12.75264]
[1778536308988,35.93,81815.38,0.1,-0.11294,8e-05,12.77162]
[1778536309107,35.93,81805.42,0.1,-0.11374,8e-05,12.83432]
[1778536312713,35.93,81793.79,0.1,-0.11469,8e-05,12.90822]
[1778536313033,35.93,81793.79,0.1,-0.11469,8e-05,12.90822]
[1778536313799,35.93,81792.09,0.1,-0.11482,8e-05,12.9189]
[1778536316350,35.93,81784.38,0.1,-0.11545,8e-05,12.96763]
[1778536316942,35.93,81784.23,0.1,-0.11546,8e-05,12.9683]
[1778536320098,35.93,81785.59,0.1,-0.11534,8e-05,12.9594]
[1778536321088,35.93,81786.23,0.1,-0.11529,8e-05,12.95521]
[1778536321820,35.93,81786.23,0.1,-0.11529,8e-05,12.95521]
[1778536321896,35.93,81786.51,0.1,-0.11526,8e-05,12.95316]
[1778536325452,35.93,81786.14,0.1,-0.11529,8e-05,12.95521]
[1778536325549,35.93,81786.44,0.1,-0.11526,8e-05,12.95301]
[1778536329380,35.93,81796.47,0.1,-0.11444,8e-05,12.88925]
[1778536330864,35.93,81797.95,0.1,-0.11432,8e-05,12.87983]
[1778536330868,35.93,81797.95,0.1,-0.11432,8e-05,12.87983]
[1778536334276,35.93,81810.92,0.1,-0.11327,8e-05,12.7975]
[1778536339310,35.92,81811.24,0.1,-0.11323,8e-05,12.79402]
[1778536344346,35.92,81808.27,0.1,-0.11347,8e-05,12.81281]
[1778536352124,35.92,81810.53,0.1,-0.11329,8e-05,12.79847]
[1778536352654,35.92,81810.53,0.1,-0.11329,8e-05,12.79847]
[1778536352745,35.92,81810.53,0.1,-0.11329,8e-05,12.79847]
[1778536352846,35.92,81810.38,0.1,-0.11327,8e-05,12.79488]
[1778536353821,35.92,81810.38,0.1,-0.11327,8e-05,12.79488]
[1778536359458,35.92,81802.7,0.1,-0.11388,8e-05,12.84285]
[1778536359919,35.92,81802.7,0.1,-0.11388,8e-05,12.84285]
[1778536360020,35.92,81801.28,0.1,-0.11399,8e-05,12.85171]
[1778536365180,35.92,81801.18,0.1,-0.11399,8e-05,12.8517]
[1778536366283,35.92,81802.27,0.1,-0.1139,8e-05,12.84482]
[1778536366661,35.92,81801.6,0.1,-0.11395,8e-05,12.84881]
[1778536372514,35.92,81799.59,0.1,-0.11411,8e-05,12.86092]
[1778536372544,35.92,81799.74,0.1,-0.11409,8e-05,12.85986]
[1778536374390,35.92,81799.43,0.1,-0.11412,8e-05,12.8617]
[1778536376007,35.92,81799.43,0.1,-0.11412,8e-05,12.86159]
[1778536380163,35.92,81799.82,0.1,-0.11408,8e-05,12.85859]
[1778536381847,35.92,81799.9,0.1,-0.11407,8e-05,12.85798]
[1778536382965,35.92,81799.98,0.1,-0.11406,8e-05,12.85737]
[1778536389023,35.91,81797.89,0.1,-0.11422,8e-05,12.86988]
[1778536389519,35.91,81797.89,0.1,-0.11422,8e-05,12.86988]
[1778536390195,35.91,81797.89,0.1,-0.11422,8e-05,12.86979]
[1778536392544,35.91,81796.99,0.1,-0.11429,8e-05,12.87528]
[1778536394255,35.91,81796.11,0.1,-0.11436,8e-05,12.88066]
[1778536395966,35.91,81795.57,0.1,-0.1144,8e-05,12.88399]
[1778536396015,35.91,81795.57,0.1,-0.1144,8e-05,12.88399]
[1778536396286,35.91,81794.56,0.1,-0.11448,8e-05,12.89028]
[1778536401750,35.91,81798.78,0.1,-0.11414,8e-05,12.86318]
[1778536407801,35.91,81800.59,0.1,-0.11399,8e-05,12.85136]
[1778536412827,35.91,81802.18,0.1,-0.11382,8e-05,12.83654]
[1778536419876,35.91,81807.48,0.1,-0.11339,8e-05,12.80278]
[1778536425917,35.91,81815.29,0.1,-0.11277,8e-05,12.75349]
[1778536430954,35.91,81815.6,0.1,-0.11274,8e-05,12.75167]
[1778536435988,35.91,81820.92,0.1,-0.1123,8e-05,12.71704]
[1778536441023,35.91,81821.06,0.1,-0.11229,8e-05,12.71623]
[1778536447065,35.91,81819.31,0.1,-0.11244,8e-05,12.72766]
[1778536454117,35.91,81820.09,0.1,-0.11238,8e-05,12.72321]
[1778536459151,35.91,81823.54,0.1,-0.11211,8e-05,12.70188]
[1778536464187,35.91,81822.8,0.1,-0.11218,8e-05,12.70704]
[1778536469223,35.91,81820.6,0.1,-0.11236,8e-05,12.72138]
[1778536474257,35.91,81820.02,0.1,-0.11238,8e-05,12.72109]
[1778536479668,35.91,81830.56,0.1,-0.11154,8e-05,12.65506]
[1778536486342,35.91,81829.57,0.1,-0.11161,8e-05,12.66066]
[1778536492383,35.91,81829.69,0.1,-0.1116,8e-05,12.65931]
[1778536495525,35.91,81829.66,0.1,-0.1116,8e-05,12.65931]
[1778536497483,35.91,81830.69,0.1,-0.11151,8e-05,12.65265]
[1778536497521,35.91,81833.09,0.1,-0.11132,8e-05,12.63748]
[1778536499954,35.91,81833.09,0.1,-0.11132,8e-05,12.63742]
[1778536500057,35.91,81833.09,0.1,-0.11132,8e-05,12.63742]
[1778536500170,35.91,81832.22,0.1,-0.11139,8e-05,12.64277]
[1778536500933,35.91,81846.04,0.1,-0.1103,8e-05,12.55592]
[1778536503929,35.91,81852.48,0.1,-0.10979,8e-05,12.51562]
[1778536503942,35.91,81852.48,0.1,-0.10979,8e-05,12.51562]
[1778536504037,35.91,81857.04,0.1,-0.10944,8e-05,12.48737]
[1778536506009,35.91,81857.04,0.1,-0.10944,8e-05,12.48737]
[1778536508926,35.91,81850.81,0.1,-0.10993,8e-05,12.52685]
[1778536509027,35.91,81850.98,0.1,-0.10992,8e-05,12.52603]
[1778536514701,35.91,81850.95,0.1,-0.10993,8e-05,12.52659]
[1778536519953,35.92,81853.0,0.1,-0.10978,8e-05,12.51471]
[1778536522742,35.92,81852.81,0.1,-0.1098,8e-05,12.51614]
[1778536523492,35.92,81863.66,0.1,-0.10895,8e-05,12.44833]
[1778536523607,35.92,81864.78,0.1,-0.10886,8e-05,12.44133]
[1778536524910,35.92,81864.78,0.1,-0.10886,8e-05,12.44133]
[1778536524995,35.92,81885.76,0.1,-0.10723,8e-05,12.30989]
[1778536525334,35.92,81885.76,0.1,-0.10723,8e-05,12.30989]
[1778536525621,35.92,81885.76,0.1,-0.10723,8e-05,12.30996]
[1778536530659,35.92,81887.37,0.1,-0.10711,8e-05,12.30027]
[1778536537297,35.92,81888.52,0.1,-0.107,8e-05,12.28968]
[1778536537398,35.92,81889.24,0.1,-0.10696,8e-05,12.28607]
[1778536542740,35.92,81891.24,0.1,-0.10683,8e-05,12.2762]
[1778536547777,35.93,81893.85,0.1,-0.10666,8e-05,12.2622]
[1778536552811,35.93,81894.41,0.1,-0.10664,8e-05,12.26095]
[1778536558082,35.94,81893.39,0.1,-0.10674,8e-05,12.26904]
[1778536563589,35.94,81894.78,0.1,-0.10667,8e-05,12.26296]
[1778536563726,35.94,81894.78,0.1,-0.10667,8e-05,12.26296]
[1778536563814,35.94,81894.78,0.1,-0.10667,8e-05,12.26296]
[1778536563979,35.94,81894.78,0.1,-0.10667,8e-05,12.26296]
[1778536564206,35.94,81908.57,0.1,-0.10562,8e-05,12.17776]
[1778536564803,35.94,81908.57,0.1,-0.10562,8e-05,12.17776]
[1778536565287,35.94,81919.98,0.1,-0.10475,8e-05,12.10716]
[1778536565392,35.94,81919.98,0.1,-0.10475,8e-05,12.10716]
[1778536565972,35.94,81902.64,0.1,-0.10608,8e-05,12.21489]
[1778536567333,35.96,81902.47,0.1,-0.10617,8e-05,12.22263]
[1778536567925,35.96,81895.62,0.1,-0.1067,8e-05,12.2657]
[1778536568983,35.96,81895.62,0.1,-0.1067,8e-05,12.2657]
[1778536574554,35.96,81891.59,0.1,-0.10704,8e-05,12.29329]
[1778536580011,35.97,81884.33,0.1,-0.10763,8e-05,12.34064]
[1778536587058,35.97,81882.99,0.1,-0.10775,8e-05,12.35088]
[1778536592095,35.97,81876.38,0.1,-0.10825,8e-05,12.38881]
[1778536597383,35.97,81876.38,0.1,-0.10825,8e-05,12.38881]
[1778536600530,35.98,81863.81,0.1,-0.10924,8e-05,12.46895]
[1778536606254,35.98,81863.14,0.1,-0.10931,8e-05,12.47392]
[1778536611286,35.98,81856.41,0.1,-0.10984,8e-05,12.51654]
[1778536611605,35.98,81856.41,0.1,-0.10984,8e-05,12.51654]
[1778536617878,35.98,81854.83,0.1,-0.10997,8e-05,12.52684]
[1778536623370,35.98,81848.75,0.1,-0.11045,8e-05,12.56531]
[1778536630740,35.98,81846.16,0.1,-0.11066,8e-05,12.58186]
[1778536637469,35.98,81845.14,0.1,-0.11074,8e-05,12.58847]
[1778536642503,35.98,81844.8,0.1,-0.11077,8e-05,12.59081]
[1778536648546,35.98,81844.41,0.1,-0.1108,8e-05,12.59355]
[1778536653590,35.98,81843.89,0.1,-0.11082,8e-05,12.59264]
[1778536658958,35.98,81843.26,0.1,-0.11087,8e-05,12.59687]
[1778536663561,35.98,81842.89,0.1,-0.1109,8e-05,12.59953]
[1778536668686,35.98,81842.17,0.1,-0.11096,8e-05,12.60437]
[1778536673721,35.99,81842.0,0.1,-0.11098,8e-05,12.60585]
[1778536674813,35.99,81842.0,0.1,-0.11098,8e-05,12.60585]
[1778536674819,35.99,81842.0,0.1,-0.11098,8e-05,12.60585]
[1778536676029,35.99,81841.77,0.1,-0.111,8e-05,12.60736]
[1778536676611,35.99,81841.76,0.1,-0.111,8e-05,12.60749]
[1778536679994,35.99,81841.54,0.1,-0.11102,8e-05,12.60907]
[1778536679998,35.99,81841.54,0.1,-0.11102,8e-05,12.60907]
[1778536681293,35.99,81841.54,0.1,-0.11102,8e-05,12.60914]
[1778536682702,35.99,81841.22,0.1,-0.11105,8e-05,12.61127]
[1778536687819,35.99,81836.95,0.1,-0.11139,8e-05,12.63823]
[1778536692854,35.99,81837.41,0.1,-0.11136,8e-05,12.63542]
[1778536697889,35.99,81838.38,0.1,-0.11128,8e-05,12.62943]
[1778536702924,35.99,81838.79,0.1,-0.11125,8e-05,12.62697]
[1778536707961,35.99,81842.42,0.1,-0.11096,8e-05,12.60432]
[1778536712995,35.99,81842.23,0.1,-0.11095,8e-05,12.60137]
[1778536718030,35.99,81842.0,0.1,-0.11097,8e-05,12.60313]
[1778536721090,35.99,81841.62,0.1,-0.111,8e-05,12.60563]
[1778536725320,35.99,81843.54,0.1,-0.11085,8e-05,12.59383]
[1778536728383,35.99,81858.56,0.1,-0.10968,8e-05,12.50008]
[1778536733650,35.99,81859.48,0.1,-0.10962,8e-05,12.49551]
[1778536733713,35.99,81859.48,0.1,-0.10962,8e-05,12.49551]
[1778536733753,35.99,81859.48,0.1,-0.10962,8e-05,12.49551]
[1778536734251,35.99,81859.48,0.1,-0.10962,8e-05,12.49551]
[1778536734351,35.99,81846.24,0.1,-0.11066,8e-05,12.57852]
[1778536734698,35.99,81846.24,0.1,-0.11066,8e-05,12.57852]
[1778536735215,35.99,81846.24,0.1,-0.11066,8e-05,12.57852]
[1778536735225,35.99,81846.24,0.1,-0.11066,8e-05,12.57852]
[1778536736239,35.99,81842.85,0.1,-0.11093,8e-05,12.59987]
[1778536739177,35.99,81829.99,0.1,-0.11195,8e-05,12.68056]
[1778536744211,35.99,81829.69,0.1,-0.11197,8e-05,12.68196]
[1778536749245,35.99,81829.89,0.1,-0.11194,8e-05,12.6802]
[1778536752724,35.99,81829.95,0.1,-0.11194,8e-05,12.67952]
[1778536753274,35.99,81830.0,0.1,-0.11193,8e-05,12.67911]
[1778536754612,35.99,81822.98,0.1,-0.11249,8e-05,12.72311]
[1778536755779,35.99,81819.53,0.1,-0.11276,8e-05,12.74464]
[1778536759835,35.99,81811.83,0.1,-0.11337,8e-05,12.79216]
[1778536765232,35.99,81812.1,0.1,-0.11334,8e-05,12.79041]
[1778536771401,35.99,81815.93,0.1,-0.113,8e-05,12.76192]
[1778536775429,35.99,81827.28,0.1,-0.11209,8e-05,12.68987]
[1778536776930,35.99,81827.49,0.1,-0.11207,8e-05,12.68843]
[1778536778059,35.99,81827.04,0.1,-0.11211,8e-05,12.69114]
[1778536783485,35.99,81826.66,0.1,-0.11214,8e-05,12.69347]
[1778536789529,35.98,81826.29,0.1,-0.11216,8e-05,12.69513]
[1778536794564,35.98,81826.08,0.1,-0.11217,8e-05,12.6959]
[1778536799601,35.98,81825.71,0.1,-0.11219,8e-05,12.69774]
[1778536801393,35.98,81825.71,0.1,-0.11219,8e-05,12.69774]
[1778536801404,35.98,81825.71,0.1,-0.11219,8e-05,12.69774]
[1778536801459,35.98,81825.71,0.1,-0.11219,8e-05,12.69774]
[1778536801512,35.98,81826.18,0.1,-0.11215,8e-05,12.69457]
[1778536802077,35.98,81826.18,0.1,-0.11215,8e-05,12.69457]
[1778536802136,35.98,81826.18,0.1,-0.11215,8e-05,12.69457]
[1778536802145,35.98,81826.18,0.1,-0.11215,8e-05,12.69457]
[1778536802151,35.98,81833.53,0.1,-0.11157,8e-05,12.64831]
[1778536803436,35.98,81833.53,0.1,-0.11157,8e-05,12.64831]
[1778536803531,35.98,81843.46,0.1,-0.11078,8e-05,12.58599]
[1778536806129,35.98,81843.64,0.1,-0.11077,8e-05,12.58497]
[1778536806434,35.98,81843.64,0.1,-0.11077,8e-05,12.58497]
[1778536806532,35.98,81843.64,0.1,-0.11077,8e-05,12.58497]
[1778536806508,35.98,81845.05,0.1,-0.11066,8e-05,12.5762]
[1778536808139,35.98,81855.05,0.1,-0.10987,8e-05,12.5136]
[1778536809733,35.98,81853.04,0.1,-0.11003,8e-05,12.52667]
[1778536809738,35.98,81853.04,0.1,-0.11003,8e-05,12.52667]
[1778536810215,35.98,81849.59,0.1,-0.11031,8e-05,12.54841]
[1778536812978,35.98,81837.52,0.1,-0.11126,8e-05,12.62422]
[1778536818046,35.98,81832.97,0.1,-0.11162,8e-05,12.65271]
[1778536823389,35.98,81833.27,0.1,-0.1116,8e-05,12.6507]
[1778536829464,35.98,81830.62,0.1,-0.1118,8e-05,12.66707]
[1778536830207,35.98,81829.93,0.1,-0.11186,8e-05,12.67136]
[1778536830308,35.98,81829.82,0.1,-0.11187,8e-05,12.672]
[1778536831484,35.98,81829.82,0.1,-0.11187,8e-05,12.672]
[1778536831585,35.98,81827.79,0.1,-0.11199,8e-05,12.68025]
[1778536831805,35.98,81827.79,0.1,-0.11199,8e-05,12.68025]
[1778536831922,35.98,81827.79,0.1,-0.11199,8e-05,12.68025]
[1778536831953,35.98,81824.23,0.1,-0.11228,8e-05,12.70262]
[1778536834996,35.98,81815.32,0.1,-0.11299,8e-05,12.7585]
[1778536835022,35.98,81809.17,0.1,-0.11348,8e-05,12.79687]
[1778536838149,35.98,81816.38,0.1,-0.11289,8e-05,12.75125]
[1778536838186,35.98,81816.93,0.1,-0.11285,8e-05,12.74749]
[1778536838790,35.98,81816.93,0.1,-0.11285,8e-05,12.74749]
[1778536838885,35.98,81816.93,0.1,-0.11285,8e-05,12.74749]
[1778536839917,35.98,81816.93,0.1,-0.11285,8e-05,12.74749]
[1778536839999,35.98,81817.42,0.1,-0.1128,8e-05,12.74409]
[1778536845522,35.98,81821.05,0.1,-0.11251,8e-05,12.72085]
[1778536845934,35.98,81822.02,0.1,-0.11243,8e-05,12.71441]
[1778536852983,35.98,81822.43,0.1,-0.11238,8e-05,12.71106]
[1778536853944,35.98,81822.43,0.1,-0.11238,8e-05,12.71106]
[1778536854448,35.98,81822.43,0.1,-0.11238,8e-05,12.71106]
[1778536855038,35.98,81821.96,0.1,-0.11242,8e-05,12.7139]
[1778536855104,35.98,81821.29,0.1,-0.11247,8e-05,12.718]
[1778536855742,35.98,81821.29,0.1,-0.11247,8e-05,12.718]
[1778536856249,35.98,81821.29,0.1,-0.11247,8e-05,12.718]
[1778536863575,35.97,81820.43,0.1,-0.11253,8e-05,12.72257]
[1778536869352,35.97,81823.52,0.1,-0.11228,8e-05,12.70243]
[1778536869452,35.97,81825.7,0.1,-0.1121,8e-05,12.68861]
[1778536871351,35.97,81825.62,0.1,-0.11211,8e-05,12.689]
[1778536874320,35.97,81843.92,0.1,-0.11065,8e-05,12.57386]
[1778536875789,35.97,81843.92,0.1,-0.11065,8e-05,12.57384]
[1778536876147,35.97,81851.14,0.1,-0.11009,8e-05,12.5287]
[1778536877934,35.97,81853.19,0.1,-0.10993,8e-05,12.51601]
[1778536877940,35.97,81853.19,0.1,-0.10993,8e-05,12.51601]
[1778536878561,35.97,81853.46,0.1,-0.10991,8e-05,12.51449]
[1778536880208,35.97,81853.72,0.1,-0.10989,8e-05,12.51303]
[1778536880301,35.97,81853.53,0.1,-0.10991,8e-05,12.51439]
[1778536884202,35.98,81871.82,0.1,-0.10849,8e-05,12.40089]
[1778536889237,35.98,81879.19,0.1,-0.10793,8e-05,12.35653]
[1778536894273,35.98,81880.19,0.1,-0.10785,8e-05,12.34765]
[1778536900315,35.99,81882.31,0.1,-0.10771,8e-05,12.33658]
[1778536905280,35.99,81883.52,0.1,-0.10762,8e-05,12.3294]
[1778536905933,35.99,81892.01,0.1,-0.10698,8e-05,12.27804]
[1778536906359,35.99,81903.41,0.1,-0.10611,8e-05,12.20763]
[1778536911394,35.99,81906.02,0.1,-0.10594,8e-05,12.19319]
[1778536914152,35.99,81909.38,0.1,-0.10569,8e-05,12.17289]
[1778536914165,35.99,81909.38,0.1,-0.10569,8e-05,12.17289]
[1778536915067,35.99,81911.39,0.1,-0.10554,8e-05,12.16075]
[1778536920460,36.0,81915.05,0.1,-0.10527,8e-05,12.13905]
[1778536921262,36.0,81915.05,0.1,-0.10527,8e-05,12.13905]
[1778536921466,36.0,81917.98,0.1,-0.10505,8e-05,12.12093]
[1778536926502,36.0,81927.62,0.1,-0.10432,8e-05,12.06185]
[1778536926826,36.0,81927.62,0.1,-0.10432,8e-05,12.06185]
[1778536927323,36.0,81927.62,0.1,-0.10432,8e-05,12.06185]
[1778536927773,36.0,81927.31,0.1,-0.10435,8e-05,12.06391]
[1778536928625,36.01,81915.35,0.1,-0.10531,8e-05,12.14273]
[1778536930413,36.02,81915.35,0.1,-0.10536,8e-05,12.14669]
[1778536932447,36.02,81908.29,0.1,-0.10594,8e-05,12.19427]
[1778536937579,36.03,81906.83,0.1,-0.10608,8e-05,12.20498]
[1778536942614,36.03,81904.11,0.1,-0.1063,8e-05,12.22325]
[1778536944432,36.03,81903.76,0.1,-0.10633,8e-05,12.2257]
[1778536944515,36.03,81903.76,0.1,-0.10633,8e-05,12.2257]
[1778536944599,36.03,81903.76,0.1,-0.10633,8e-05,12.2257]
[1778536944700,36.03,81907.79,0.1,-0.10603,8e-05,12.20101]
[1778536945844,36.03,81907.79,0.1,-0.10603,8e-05,12.20129]
[1778536946643,36.03,81913.95,0.1,-0.10556,8e-05,12.16347]
[1778536947074,36.03,81913.95,0.1,-0.10556,8e-05,12.16347]
[1778536947651,36.04,81914.89,0.1,-0.10554,8e-05,12.16137]
[1778536947737,36.04,81914.89,0.1,-0.10554,8e-05,12.16137]
[1778536947757,36.04,81914.89,0.1,-0.10554,8e-05,12.16137]
[1778536948657,36.05,81914.61,0.1,-0.1056,8e-05,12.16684]
[1778536954698,36.06,81912.17,0.1,-0.10582,8e-05,12.18267]
[1778536954780,36.06,81912.17,0.1,-0.10582,8e-05,12.18267]
[1778536955793,36.06,81909.53,0.1,-0.10606,8e-05,12.20266]
[1778536956716,36.06,81908.89,0.1,-0.10612,8e-05,12.20696]
[1778536957446,36.06,81908.89,0.1,-0.10612,8e-05,12.20696]
[1778536957723,36.06,81907.48,0.1,-0.10623,8e-05,12.21602]
[1778536960734,36.07,81906.28,0.1,-0.10633,8e-05,12.22407]
[1778536961963,36.07,81901.75,0.1,-0.10668,8e-05,12.25244]
[1778536961973,36.07,81901.75,0.1,-0.10668,8e-05,12.25244]
[1778536962021,36.07,81898.36,0.1,-0.10694,8e-05,12.27404]
[1778536965055,36.07,81898.02,0.1,-0.10697,8e-05,12.27639]
[1778536965302,36.07,81898.37,0.1,-0.10695,8e-05,12.2747]
[1778536966375,36.07,81898.37,0.1,-0.10695,8e-05,12.2747]
[1778536966385,36.07,81902.15,0.1,-0.10666,8e-05,12.25128]
[1778536968849,36.07,81897.54,0.1,-0.10703,8e-05,12.28062]
[1778536971174,36.07,81897.39,0.1,-0.10704,8e-05,12.28178]
[1778536971245,36.07,81904.6,0.1,-0.10649,8e-05,12.23762]
[1778536977223,36.07,81908.07,0.1,-0.10624,8e-05,12.2173]
[1778536982900,36.08,81915.35,0.1,-0.10572,8e-05,12.17493]
[1778536988642,36.08,81917.13,0.1,-0.1056,8e-05,12.16524]
[1778536990625,36.08,81920.68,0.1,-0.10534,8e-05,12.14427]
[1778536990724,36.08,81917.72,0.1,-0.10557,8e-05,12.16287]
[1778536991935,36.08,81917.72,0.1,-0.10557,8e-05,12.16287]
[1778536992453,36.08,81917.72,0.1,-0.10557,8e-05,12.16287]
[1778536997397,36.09,81917.67,0.1,-0.10559,8e-05,12.16461]
[1778536997498,36.09,81916.76,0.1,-0.10567,8e-05,12.17082]
[1778537001100,36.09,81916.76,0.1,-0.10568,8e-05,12.1714]
[1778537003501,36.09,81919.92,0.1,-0.10544,8e-05,12.15246]
[1778537003530,36.09,81919.92,0.1,-0.10544,8e-05,12.15246]
[1778537005505,36.09,81929.57,0.1,-0.10471,8e-05,12.09295]
[1778537006316,36.09,81931.32,0.1,-0.10459,8e-05,12.08296]
[1778537006890,36.09,81931.56,0.1,-0.10458,8e-05,12.08223]
[1778537009403,36.1,81931.48,0.1,-0.1046,8e-05,12.08387]
[1778537009626,36.1,81931.48,0.1,-0.1046,8e-05,12.08387]
[1778537012231,36.11,81924.99,0.1,-0.10516,8e-05,12.1278]
[1778537012589,36.11,81924.99,0.1,-0.10516,8e-05,12.1278]
[1778537012638,36.11,81924.99,0.1,-0.10516,8e-05,12.1278]
[1778537013708,36.11,81925.83,0.1,-0.1051,8e-05,12.12293]
[1778537018089,36.14,81936.3,0.1,-0.1045,8e-05,12.07426]
[1778537018425,36.14,81936.3,0.1,-0.1045,8e-05,12.07426]
[1778537018858,36.15,81934.16,0.1,-0.1047,8e-05,12.09122]
[1778537018893,36.15,81934.16,0.1,-0.1047,8e-05,12.09122]
[1778537019427,36.15,81934.16,0.1,-0.1047,8e-05,12.09122]
[1778537019434,36.16,81950.73,0.1,-0.1035,7e-05,11.99295]
[1778537022174,36.16,81962.66,0.1,-0.10262,7e-05,11.92053]
[1778537027209,36.16,81973.96,0.1,-0.10181,7e-05,11.85301]
[1778537032577,36.17,81975.85,0.1,-0.10172,7e-05,11.84604]
[1778537038285,36.18,81973.38,0.1,-0.10194,7e-05,11.86413]
[1778537040912,36.18,81973.6,0.1,-0.10193,7e-05,11.86351]
[1778537041541,36.18,81973.6,0.1,-0.10193,7e-05,11.86351]
[1778537041616,36.18,81961.21,0.1,-0.10285,7e-05,11.93962]
[1778537041851,36.18,81961.21,0.1,-0.10285,7e-05,11.93962]
[1778537041924,36.18,81961.21,0.1,-0.10285,7e-05,11.93962]
[1778537042586,36.18,81961.21,0.1,-0.10285,7e-05,11.93962]
[1778537042592,36.18,81949.43,0.1,-0.10377,7e-05,12.01543]
[1778537042935,36.18,81949.43,0.1,-0.10377,7e-05,12.01543]
[1778537043391,36.18,81949.43,0.1,-0.10377,7e-05,12.01543]
[1778537045077,36.19,81946.39,0.1,-0.10401,7e-05,12.03446]
[1778537045090,36.19,81946.39,0.1,-0.10401,7e-05,12.03446]
[1778537045617,36.19,81946.39,0.1,-0.10401,7e-05,12.03446]
[1778537045642,36.19,81946.39,0.1,-0.10401,7e-05,12.03446]
[1778537046404,36.19,81941.83,0.1,-0.10435,8e-05,12.06256]
[1778537046578,36.19,81930.14,0.1,-0.10523,8e-05,12.13454]
[1778537049170,36.19,81924.79,0.1,-0.10564,8e-05,12.16787]
[1778537049300,36.19,81924.79,0.1,-0.10564,8e-05,12.16787]
[1778537049401,36.19,81935.66,0.1,-0.10482,8e-05,12.10123]
[1778537050860,36.19,81935.66,0.1,-0.10482,8e-05,12.10123]
[1778537051276,36.19,81935.66,0.1,-0.10482,8e-05,12.10113]
[1778537052033,36.19,81940.87,0.1,-0.10443,8e-05,12.06912]
[1778537052041,36.19,81940.87,0.1,-0.10443,8e-05,12.06912]
[1778537052584,36.19,81940.87,0.1,-0.10443,8e-05,12.06912]
[1778537052683,36.19,81946.12,0.1,-0.10404,7e-05,12.03693]
[1778537052854,36.19,81946.12,0.1,-0.10404,7e-05,12.03693]
[1778537053350,36.19,81946.12,0.1,-0.10404,7e-05,12.03693]
[1778537058430,36.19,81962.36,0.1,-0.10283,7e-05,11.9381]
[1778537061499,36.19,81974.44,0.1,-0.10195,7e-05,11.86513]
[1778537067497,36.19,81968.59,0.1,-0.1024,7e-05,11.9029]
[1778537072752,36.2,81968.29,0.1,-0.10241,7e-05,11.90144]
[1778537073086,36.2,81967.8,0.1,-0.10245,7e-05,11.90472]
[1778537079582,36.2,81962.31,0.1,-0.10287,7e-05,11.93996]
[1778537085623,36.2,81954.22,0.1,-0.10349,7e-05,11.99047]
[1778537090661,36.2,81956.68,0.1,-0.10332,7e-05,11.97627]
[1778537095696,36.21,81954.57,0.1,-0.10348,7e-05,11.99002]
[1778537100734,36.21,81956.46,0.1,-0.10335,7e-05,11.97924]
[1778537105767,36.21,81965.86,0.1,-0.10267,7e-05,11.92284]
[1778537110803,36.21,81955.76,0.1,-0.10343,7e-05,11.98576]
[1778537115837,36.21,81951.54,0.1,-0.10375,7e-05,12.0121]
[1778537120873,36.21,81948.92,0.1,-0.10395,7e-05,12.02864]
[1778537121024,36.21,81948.92,0.1,-0.10395,7e-05,12.02864]
[1778537121039,36.21,81948.92,0.1,-0.10395,7e-05,12.02864]
[1778537121052,36.21,81948.92,0.1,-0.10395,7e-05,12.02864]
[1778537121880,36.21,81947.49,0.1,-0.10406,7e-05,12.03749]
[1778537126915,36.21,81936.2,0.1,-0.10491,8e-05,12.10681]
[1778537129048,36.21,81936.03,0.1,-0.10492,8e-05,12.10782]
[1778537129449,36.21,81936.03,0.1,-0.10492,8e-05,12.10782]
[1778537132975,36.21,81942.75,0.1,-0.10438,8e-05,12.06207]
[1778537133134,36.21,81942.75,0.1,-0.10438,8e-05,12.06207]
[1778537133785,36.21,81942.75,0.1,-0.10438,8e-05,12.06207]
[1778537133827,36.21,81943.68,0.1,-0.10431,8e-05,12.05639]
[1778537135461,36.21,81943.68,0.1,-0.10431,8e-05,12.05639]
[1778537135562,36.21,81940.89,0.1,-0.10452,8e-05,12.07359]
[1778537142647,36.21,81936.74,0.1,-0.10483,8e-05,12.09901]
[1778537148065,36.21,81937.46,0.1,-0.10478,8e-05,12.09448]
[1778537153116,36.21,81939.25,0.1,-0.10464,8e-05,12.08333]
[1778537158152,36.21,81943.34,0.1,-0.10434,8e-05,12.0582]
[1778537163186,36.21,81943.46,0.1,-0.10433,8e-05,12.05748]
[1778537166333,36.21,81943.13,0.1,-0.10435,8e-05,12.0595]
[1778537166432,36.21,81948.83,0.1,-0.10392,7e-05,12.02455]
[1778537166980,36.21,81948.83,0.1,-0.10392,7e-05,12.02455]
[1778537167609,36.21,81948.83,0.1,-0.10392,7e-05,12.02455]
[1778537168261,36.21,81948.83,0.1,-0.10392,7e-05,12.0246]
[1778537168274,36.21,81948.97,0.1,-0.10391,7e-05,12.02378]
[1778537174264,36.21,81949.86,0.1,-0.10385,7e-05,12.01869]
[1778537179302,36.21,81949.42,0.1,-0.10389,7e-05,12.02167]
[1778537184334,36.21,81949.47,0.1,-0.10389,7e-05,12.02166]
[1778537186602,36.21,81949.24,0.1,-0.10391,7e-05,12.02313]
[1778537187118,36.21,81952.66,0.1,-0.10365,7e-05,12.00223]
[1778537187355,36.22,81952.66,0.1,-0.10365,7e-05,12.00232]
[1778537190348,36.22,81963.37,0.1,-0.10286,7e-05,11.93714]
[1778537195411,36.22,81960.6,0.1,-0.10305,7e-05,11.95079]
[1778537200741,36.22,81959.24,0.1,-0.10316,7e-05,11.95998]
[1778537202336,36.22,81959.24,0.1,-0.10316,7e-05,11.96015]
[1778537208504,36.22,81949.51,0.1,-0.1039,7e-05,12.02057]
[1778537213540,36.22,81949.45,0.1,-0.10391,7e-05,12.02132]
[1778537215554,36.22,81948.42,0.1,-0.10398,7e-05,12.02771]
[1778537215695,36.22,81948.42,0.1,-0.10398,7e-05,12.02771]
[1778537215731,36.22,81948.39,0.1,-0.10399,7e-05,12.02797]
[1778537216881,36.22,81948.39,0.1,-0.10399,7e-05,12.02797]
[1778537216981,36.22,81943.44,0.1,-0.10436,8e-05,12.0584]
[1778537219402,36.22,81943.44,0.1,-0.10436,8e-05,12.0585]
[1778537219582,36.22,81943.74,0.1,-0.10434,8e-05,12.05669]
[1778537223028,36.22,81942.91,0.1,-0.1044,8e-05,12.06183]
[1778537224222,36.22,81943.54,0.1,-0.10435,8e-05,12.058]
[1778537224832,36.22,81943.54,0.1,-0.10435,8e-05,12.058]
[1778537224853,36.22,81931.17,0.1,-0.10528,8e-05,12.13399]
[1778537230951,36.22,81934.29,0.1,-0.10504,8e-05,12.11425]
[1778537233039,36.22,81934.84,0.1,-0.105,8e-05,12.11071]
[1778537233388,36.22,81934.84,0.1,-0.105,8e-05,12.11071]
[1778537233775,36.22,81934.84,0.1,-0.105,8e-05,12.11071]
[1778537233785,36.22,81947.84,0.1,-0.10402,7e-05,12.03084]
[1778537234551,36.22,81947.84,0.1,-0.10402,7e-05,12.03084]
[1778537234555,36.22,81947.84,0.1,-0.10402,7e-05,12.03084]
[1778537234895,36.22,81951.66,0.1,-0.10374,7e-05,12.00737]
[1778537241025,36.22,81946.64,0.1,-0.10412,7e-05,12.03849]
[1778537241131,36.22,81946.64,0.1,-0.10412,7e-05,12.03849]
[1778537241736,36.22,81946.64,0.1,-0.10412,7e-05,12.03853]
[1778537246774,36.22,81941.8,0.1,-0.10448,8e-05,12.06836]
[1778537251808,36.22,81942.65,0.1,-0.10438,8e-05,12.05871]
[1778537254008,36.22,81942.65,0.1,-0.10438,8e-05,12.05871]
[1778537254213,36.22,81942.75,0.1,-0.10438,8e-05,12.05809]
[1778537257223,36.22,81938.4,0.1,-0.1047,8e-05,12.08478]
[1778537257378,36.22,81938.4,0.1,-0.1047,8e-05,12.08478]
[1778537262885,36.22,81939.16,0.1,-0.10464,8e-05,12.07987]
[1778537268042,36.22,81937.64,0.1,-0.10476,8e-05,12.08904]
[1778537275823,36.22,81939.14,0.1,-0.10464,8e-05,12.07957]
[1778537277681,36.22,81939.58,0.1,-0.1046,8e-05,12.07672]
[1778537281330,36.22,81942.66,0.1,-0.10437,8e-05,12.05772]
[1778537281769,36.22,81942.66,0.1,-0.10437,8e-05,12.05772]
[1778537284734,36.22,81942.28,0.1,-0.1044,8e-05,12.06003]
[1778537285847,36.22,81942.78,0.1,-0.10436,8e-05,12.05693]
[1778537291856,36.22,81932.76,0.1,-0.10513,8e-05,12.11927]
[1778537291934,36.22,81932.76,0.1,-0.10513,8e-05,12.11927]
[1778537291964,36.22,81932.76,0.1,-0.10513,8e-05,12.11927]
[1778537291972,36.22,81932.76,0.1,-0.10513,8e-05,12.11927]
[1778537292000,36.22,81932.76,0.1,-0.10513,8e-05,12.11927]
[1778537293969,36.22,81939.52,0.1,-0.10462,8e-05,12.07823]
[1778537294012,36.22,81939.52,0.1,-0.10462,8e-05,12.07823]
[1778537294017,36.22,81939.52,0.1,-0.10462,8e-05,12.07823]
[1778537294071,36.22,81939.52,0.1,-0.10462,8e-05,12.07823]
[1778537295984,36.22,81939.02,0.1,-0.10467,8e-05,12.08213]
[1778537296038,36.22,81939.02,0.1,-0.10467,8e-05,12.08213]
[1778537296047,36.22,81939.02,0.1,-0.10467,8e-05,12.08213]
[1778537296070,36.22,81939.02,0.1,-0.10467,8e-05,12.08213]
[1778537298024,36.23,81938.71,0.1,-0.1047,8e-05,12.0843]
[1778537298070,36.23,81938.71,0.1,-0.1047,8e-05,12.0843]
[1778537298079,36.23,81938.71,0.1,-0.1047,8e-05,12.0843]
[1778537298128,36.23,81938.65,0.1,-0.10471,8e-05,12.08521]
[1778537298920,36.23,81938.65,0.1,-0.10471,8e-05,12.08521]
[1778537300054,36.23,81938.05,0.1,-0.10476,8e-05,12.08916]
[1778537302542,36.23,81938.02,0.1,-0.10476,8e-05,12.08946]
[1778537303008,36.23,81938.67,0.1,-0.10471,8e-05,12.0854]
[1778537308200,36.23,81936.73,0.1,-0.10485,8e-05,12.09698]
[1778537313291,36.23,81930.81,0.1,-0.10528,8e-05,12.12982]
[1778537316127,36.23,81930.4,0.1,-0.10532,8e-05,12.13324]
[1778537316316,36.23,81930.4,0.1,-0.10532,8e-05,12.13324]
[1778537320239,36.23,81920.4,0.1,-0.1061,8e-05,12.19665]
[1778537320317,36.23,81917.6,0.1,-0.10632,8e-05,12.21431]
[1778537321540,36.23,81917.6,0.1,-0.10632,8e-05,12.21431]
[1778537322082,36.23,81917.6,0.1,-0.10632,8e-05,12.21431]
[1778537322902,36.24,81916.94,0.1,-0.10638,8e-05,12.21918]
[1778537324224,36.24,81916.63,0.1,-0.1064,8e-05,12.22149]
[1778537324440,36.24,81916.63,0.1,-0.1064,8e-05,12.22149]
[1778537324628,36.24,81916.63,0.1,-0.1064,8e-05,12.22149]
[1778537324701,36.24,81914.11,0.1,-0.10661,8e-05,12.23784]
[1778537326218,36.24,81914.11,0.1,-0.10661,8e-05,12.23784]
[1778537326741,36.24,81914.11,0.1,-0.10661,8e-05,12.23784]
[1778537332573,36.24,81911.6,0.1,-0.10683,8e-05,12.25609]
[1778537332647,36.24,81911.64,0.1,-0.10683,8e-05,12.25623]
[1778537337572,36.25,81910.65,0.1,-0.10692,8e-05,12.26348]
[1778537337673,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537338314,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537338413,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537340161,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537340439,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537340475,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537340889,36.25,81910.23,0.1,-0.10696,8e-05,12.26683]
[1778537340950,36.25,81907.92,0.1,-0.10715,8e-05,12.28219]
[1778537341980,36.25,81907.92,0.1,-0.10715,8e-05,12.28219]
[1778537342082,36.25,81892.49,0.1,-0.10834,8e-05,12.37788]
[1778537342247,36.25,81892.49,0.1,-0.10834,8e-05,12.37788]
[1778537342706,36.25,81892.49,0.1,-0.10834,8e-05,12.37788]
[1778537342729,36.25,81892.49,0.1,-0.10834,8e-05,12.37788]
[1778537342930,36.25,81883.65,0.1,-0.10903,8e-05,12.43283]
[1778537343878,36.25,81883.65,0.1,-0.10903,8e-05,12.43283]
[1778537343925,36.25,81880.08,0.1,-0.10931,8e-05,12.45509]
[1778537346779,36.25,81874.3,0.1,-0.10976,8e-05,12.49111]
[1778537352514,36.25,81865.89,0.1,-0.11042,8e-05,12.54377]
[1778537353829,36.25,81865.89,0.1,-0.11042,8e-05,12.54377]
[1778537354043,36.25,81864.53,0.1,-0.11053,8e-05,12.55225]
[1778537359563,36.25,81854.96,0.1,-0.11127,8e-05,12.61157]
[1778537364821,36.25,81855.28,0.1,-0.11125,8e-05,12.60937]
[1778537370639,36.25,81854.85,0.1,-0.11128,8e-05,12.61168]
[1778537374094,36.25,81855.25,0.1,-0.11121,8e-05,12.60462]
[1778537375156,36.25,81855.92,0.1,-0.11116,8e-05,12.6004]
[1778537374875,36.25,81855.5,0.1,-0.11119,8e-05,12.60297]
[1778537375676,36.25,81855.15,0.1,-0.11122,8e-05,12.6051]
[1778537378023,36.25,81855.15,0.1,-0.11122,8e-05,12.60505]
[1778537378124,36.25,81855.33,0.1,-0.1112,8e-05,12.60387]
[1778537383731,36.25,81855.82,0.1,-0.11116,8e-05,12.60049]
[1778537385374,36.25,81857.66,0.1,-0.11101,8e-05,12.58898]
[1778537387927,36.25,81860.49,0.1,-0.11079,8e-05,12.57128]
[1778537388880,36.25,81859.97,0.1,-0.11083,8e-05,12.5745]
[1778537389065,36.25,81859.97,0.1,-0.11083,8e-05,12.5745]
[1778537390486,36.25,81859.64,0.1,-0.11086,8e-05,12.57653]
[1778537390780,36.25,81862.39,0.1,-0.11064,8e-05,12.55941]
[1778537392734,36.25,81864.44,0.1,-0.11048,8e-05,12.54667]
[1778537392808,36.25,81864.22,0.1,-0.1105,8e-05,12.54807]
[1778537397829,36.25,81862.42,0.1,-0.11064,8e-05,12.5594]
[1778537402987,36.25,81863.16,0.1,-0.11058,8e-05,12.55488]
[1778537408907,36.25,81869.75,0.1,-0.11004,8e-05,12.51193]
[1778537414949,36.24,81870.12,0.1,-0.11,8e-05,12.50807]
[1778537419984,36.24,81864.75,0.1,-0.11042,8e-05,12.54162]
[1778537423972,36.24,81865.46,0.1,-0.11036,8e-05,12.53724]
[1778537428291,36.24,81866.68,0.1,-0.11026,8e-05,12.52869]
[1778537428376,36.24,81866.68,0.1,-0.11026,8e-05,12.52869]
[1778537429669,36.24,81866.21,0.1,-0.11029,8e-05,12.53128]
[1778537429673,36.24,81866.21,0.1,-0.11029,8e-05,12.53128]
[1778537430116,36.24,81845.84,0.1,-0.11189,8e-05,12.65809]
[1778537430837,36.24,81845.84,0.1,-0.11189,8e-05,12.65809]
[1778537431060,36.24,81845.84,0.1,-0.11185,8e-05,12.6535]
[1778537431383,36.24,81845.84,0.1,-0.11185,8e-05,12.6535]
[1778537432052,36.24,81845.84,0.1,-0.11185,8e-05,12.6535]
[1778537435909,36.24,81845.27,0.1,-0.11189,8e-05,12.65631]
[1778537436096,36.24,81845.79,0.1,-0.11185,8e-05,12.65286]
[1778537439502,36.24,81842.54,0.1,-0.1121,8e-05,12.6725]
[1778537439603,36.24,81842.95,0.1,-0.11206,8e-05,12.6697]
[1778537445163,36.23,81844.88,0.1,-0.11189,8e-05,12.65644]
[1778537449049,36.23,81846.44,0.1,-0.11176,8e-05,12.64597]
[1778537449190,36.23,81841.6,0.1,-0.11214,8e-05,12.67591]
[1778537453459,36.23,81838.4,0.1,-0.11238,8e-05,12.69473]
[1778537454223,36.23,81838.76,0.1,-0.11235,8e-05,12.69216]
[1778537457383,36.23,81838.32,0.1,-0.11237,8e-05,12.69395]
[1778537458251,36.23,81838.34,0.1,-0.11236,8e-05,12.69351]
[1778537460267,36.23,81827.14,0.1,-0.11324,8e-05,12.76278]
[1778537465380,36.22,81834.26,0.1,-0.11266,8e-05,12.71675]
[1778537465486,36.22,81840.31,0.1,-0.11218,8e-05,12.67864]
[1778537466440,36.22,81840.31,0.1,-0.11218,8e-05,12.67864]
[1778537469322,36.22,81849.65,0.1,-0.11143,8e-05,12.61956]
[1778537473724,36.22,81843.45,0.1,-0.1119,8e-05,12.65716]
[1778537473885,36.22,81841.44,0.1,-0.11206,8e-05,12.66946]
[1778537474400,36.22,81841.44,0.1,-0.11206,8e-05,12.66946]
[1778537475025,36.22,81841.44,0.1,-0.11206,8e-05,12.66946]
[1778537484829,36.21,81833.41,0.1,-0.11266,8e-05,12.71673]
[1778537484923,36.21,81833.31,0.1,-0.11266,8e-05,12.71671]
[1778537489123,36.21,81833.48,0.1,-0.11264,8e-05,12.71502]
[1778537489165,36.21,81833.48,0.1,-0.11264,8e-05,12.71502]
[1778537489256,36.21,81833.62,0.1,-0.11262,8e-05,12.71351]
[1778537494511,36.2,81828.75,0.1,-0.11295,8e-05,12.73771]
[1778537498510,36.2,81830.49,0.1,-0.1128,8e-05,12.72577]
[1778537501398,36.2,81838.32,0.1,-0.11217,8e-05,12.67591]
[1778537501493,36.2,81839.26,0.1,-0.11209,8e-05,12.66978]
[1778537504273,36.2,81839.26,0.1,-0.11209,8e-05,12.66961]
[1778537504596,36.2,81840.94,0.1,-0.11196,8e-05,12.65919]
[1778537505293,36.2,81844.76,0.1,-0.11166,8e-05,12.63544]
[1778537506618,36.2,81843.44,0.1,-0.11176,8e-05,12.6438]
[1778537506902,36.2,81844.69,0.1,-0.11166,8e-05,12.63612]
[1778537508127,36.2,81844.69,0.1,-0.11166,8e-05,12.63612]
[1778537508180,36.2,81844.44,0.1,-0.11169,8e-05,12.6378]
[1778537510458,36.2,81844.02,0.1,-0.11172,8e-05,12.64036]
[1778537510629,36.2,81844.28,0.1,-0.11169,8e-05,12.63855]
[1778537512714,36.2,81843.09,0.1,-0.11179,8e-05,12.64578]
[1778537514533,36.2,81842.86,0.1,-0.1118,8e-05,12.64683]
[1778537514737,36.2,81842.86,0.1,-0.1118,8e-05,12.64683]
[1778537520059,36.2,81839.0,0.1,-0.11209,8e-05,12.66984]
[1778537525739,36.19,81837.62,0.1,-0.11218,8e-05,12.67694]
[1778537533105,36.19,81834.51,0.1,-0.11241,8e-05,12.69483]
[1778537538832,36.19,81835.33,0.1,-0.11233,8e-05,12.68836]
[1778537543867,36.19,81835.15,0.1,-0.11233,8e-05,12.68838]
[1778537549247,36.18,81835.12,0.1,-0.11232,8e-05,12.68769]
[1778537553316,36.18,81834.33,0.1,-0.11234,8e-05,12.68735]
[1778537558973,36.18,81837.3,0.1,-0.11209,8e-05,12.6673]
[1778537564010,36.18,81834.93,0.1,-0.11226,8e-05,12.68117]
[1778537569044,36.18,81826.9,0.1,-0.11289,8e-05,12.73021]
[1778537569675,36.18,81826.9,0.1,-0.11289,8e-05,12.73021]
[1778537570052,36.18,81826.25,0.1,-0.11293,8e-05,12.734]
[1778537574752,36.17,81825.88,0.1,-0.11295,8e-05,12.73517]
[1778537574986,36.17,81825.88,0.1,-0.11295,8e-05,12.73517]
[1778537576033,36.17,81826.16,0.1,-0.11292,8e-05,12.73313]
[1778537576093,36.17,81826.16,0.1,-0.11292,8e-05,12.73284]
[1778537577435,36.17,81825.41,0.1,-0.11298,8e-05,12.73725]
[1778537578108,36.17,81825.76,0.1,-0.11295,8e-05,12.73477]
[1778537582076,36.17,81819.77,0.1,-0.11342,8e-05,12.77166]
[1778537582150,36.17,81819.77,0.1,-0.11342,8e-05,12.77166]
[1778537582177,36.17,81819.77,0.1,-0.11341,8e-05,12.77097]
[1778537584071,36.17,81820.77,0.1,-0.11332,8e-05,12.76436]
[1778537584173,36.17,81818.32,0.1,-0.11351,8e-05,12.77937]
[1778537584884,36.17,81818.32,0.1,-0.11351,8e-05,12.77937]
[1778537585156,36.17,81818.32,0.1,-0.11351,8e-05,12.77901]
[1778537590191,36.16,81820.51,0.1,-0.11331,8e-05,12.76353]
[1778537592106,36.16,81821.38,0.1,-0.11324,8e-05,12.75774]
[1778537592208,36.16,81826.27,0.1,-0.11284,8e-05,12.72678]
[1778537593260,36.16,81826.27,0.1,-0.11284,8e-05,12.72678]
[1778537593315,36.16,81826.17,0.1,-0.11285,8e-05,12.72711]
[1778537594793,36.16,81826.17,0.1,-0.11285,8e-05,12.72682]
[1778537595226,36.16,81827.0,0.1,-0.11278,8e-05,12.72133]
[1778537598039,36.16,81831.7,0.1,-0.11239,8e-05,12.69137]
[1778537603283,36.16,81833.82,0.1,-0.11221,8e-05,12.67675]
[1778537608318,36.15,81833.07,0.1,-0.11226,8e-05,12.68034]
[1778537613353,36.15,81831.39,0.1,-0.11234,8e-05,12.68525]
[1778537616220,36.15,81831.27,0.1,-0.11235,8e-05,12.68555]
[1778537617014,36.15,81831.21,0.1,-0.11235,8e-05,12.68571]
[1778537617382,36.15,81831.76,0.1,-0.1123,8e-05,12.68204]
[1778537617650,36.15,81831.76,0.1,-0.1123,8e-05,12.68204]
[1778537618122,36.15,81831.76,0.1,-0.1123,8e-05,12.68204]
[1778537619349,36.15,81831.13,0.1,-0.11235,8e-05,12.68577]
[1778537619450,36.15,81831.04,0.1,-0.11235,8e-05,12.68611]
[1778537621926,36.15,81831.04,0.1,-0.11235,8e-05,12.68588]
[1778537622417,36.15,81831.05,0.1,-0.11234,8e-05,12.68537]
[1778537627456,36.14,81826.48,0.1,-0.11269,8e-05,12.71281]
[1778537632490,36.14,81826.01,0.1,-0.11271,8e-05,12.71445]
[1778537635349,36.14,81827.41,0.1,-0.1126,8e-05,12.70516]
[1778537635416,36.14,81827.41,0.1,-0.1126,8e-05,12.70516]
[1778537636821,36.14,81837.19,0.1,-0.11182,8e-05,12.64377]
[1778537636918,36.14,81841.3,0.1,-0.11149,8e-05,12.61792]
[1778537642684,36.14,81841.12,0.1,-0.1115,8e-05,12.61845]
[1778537648799,36.14,81840.52,0.1,-0.11154,8e-05,12.62158]
[1778537653947,36.14,81839.81,0.1,-0.11158,8e-05,12.62515]
[1778537655499,36.14,81839.81,0.1,-0.11158,8e-05,12.62515]
[1778537656105,36.14,81839.21,0.1,-0.11163,8e-05,12.62864]
[1778537656827,36.14,81839.21,0.1,-0.11163,8e-05,12.62864]
[1778537656865,36.14,81839.21,0.1,-0.11163,8e-05,12.62864]
[1778537663490,36.14,81842.61,0.1,-0.11135,8e-05,12.60696]
[1778537672772,36.13,81847.56,0.1,-0.11092,8e-05,12.57112]
[1778537677808,36.13,81843.85,0.1,-0.11122,8e-05,12.59439]
[1778537680756,36.13,81845.21,0.1,-0.11111,8e-05,12.58593]
[1778537682486,36.13,81843.11,0.1,-0.11128,8e-05,12.59908]
[1778537692913,36.13,81843.35,0.1,-0.11125,8e-05,12.59733]
[1778537697948,36.13,81841.36,0.1,-0.1114,8e-05,12.60866]
[1778537702984,36.13,81833.33,0.1,-0.11204,8e-05,12.65912]
[1778537709904,36.13,81841.19,0.1,-0.11142,8e-05,12.61001]
[1778537712794,36.13,81842.9,0.1,-0.11128,8e-05,12.59948]
[1778537713059,36.13,81842.9,0.1,-0.11128,8e-05,12.59965]
[1778537713883,36.13,81842.9,0.1,-0.11128,8e-05,12.59965]
[1778537714370,36.13,81842.55,0.1,-0.11131,8e-05,12.6019]
[1778537715251,36.13,81842.55,0.1,-0.11131,8e-05,12.6019]
[1778537715352,36.13,81842.38,0.1,-0.11133,8e-05,12.60301]
[1778537721113,36.13,81842.34,0.1,-0.11133,8e-05,12.60351]
[1778537726148,36.13,81850.06,0.1,-0.11072,8e-05,12.55486]
[1778537732341,36.13,81850.86,0.1,-0.11065,8e-05,12.54911]
[1778537732382,36.13,81850.86,0.1,-0.11065,8e-05,12.54911]
[1778537737664,36.13,81856.42,0.1,-0.11016,8e-05,12.50891]
[1778537743267,36.13,81851.73,0.1,-0.11053,8e-05,12.53779]
[1778537744276,36.13,81851.73,0.1,-0.11053,8e-05,12.53779]
[1778537744377,36.13,81849.62,0.1,-0.1107,8e-05,12.55113]
[1778537750317,36.13,81850.74,0.1,-0.11062,8e-05,12.54506]
[1778537753374,36.13,81851.88,0.1,-0.11053,8e-05,12.53792]
[1778537760386,36.13,81857.85,0.1,-0.11007,8e-05,12.50134]
[1778537765421,36.13,81861.05,0.1,-0.10983,8e-05,12.48257]
[1778537768442,36.14,81847.76,0.1,-0.11088,8e-05,12.5661]
[1778537771659,36.14,81844.08,0.1,-0.11118,8e-05,12.58938]
[1778537771842,36.14,81844.08,0.1,-0.11118,8e-05,12.58938]
[1778537772510,36.14,81830.18,0.1,-0.11228,8e-05,12.67638]
[1778537772884,36.14,81830.18,0.1,-0.11228,8e-05,12.67638]
[1778537773485,36.14,81830.18,0.1,-0.11228,8e-05,12.67646]
[1778537776310,36.14,81823.63,0.1,-0.1128,8e-05,12.71735]
[1778537781541,36.13,81820.59,0.1,-0.11303,8e-05,12.73568]
[1778537782620,36.13,81820.59,0.1,-0.11303,8e-05,12.73568]
[1778537785264,36.13,81822.1,0.1,-0.11291,8e-05,12.72605]
[1778537785575,36.13,81822.1,0.1,-0.11291,8e-05,12.72555]
[1778537786072,36.13,81822.1,0.1,-0.11291,8e-05,12.72555]
[1778537786369,36.13,81822.1,0.1,-0.11291,8e-05,12.72555]
[1778537787299,36.13,81826.62,0.1,-0.11254,8e-05,12.69707]
[1778537787582,36.13,81836.8,0.1,-0.11173,8e-05,12.63324]
[1778537788079,36.13,81836.8,0.1,-0.11173,8e-05,12.63324]
[1778537788589,36.13,81837.13,0.1,-0.11171,8e-05,12.63113]
[1778537788969,36.13,81837.13,0.1,-0.11171,8e-05,12.63113]
[1778537790731,36.13,81837.71,0.1,-0.11166,8e-05,12.62742]
[1778537795095,36.13,81837.84,0.1,-0.11162,8e-05,12.62203]
[1778537800673,36.13,81836.56,0.1,-0.11172,8e-05,12.6299]
[1778537806382,36.13,81836.58,0.1,-0.11171,8e-05,12.62967]
[1778537812430,36.13,81846.85,0.1,-0.11089,8e-05,12.5646]
[1778537818233,36.13,81845.14,0.1,-0.111,8e-05,12.57358]
[1778537821933,36.12,81843.14,0.1,-0.11115,8e-05,12.58491]
[1778537822264,36.12,81843.14,0.1,-0.11115,8e-05,12.58491]
[1778537823048,36.12,81838.76,0.1,-0.11149,8e-05,12.61169]
[1778537828871,36.12,81831.6,0.1,-0.11205,8e-05,12.6558]
[1778537831289,36.12,81831.7,0.1,-0.11204,8e-05,12.6551]
[1778537833311,36.12,81828.36,0.1,-0.1123,8e-05,12.67588]
[1778537838941,36.12,81830.41,0.1,-0.11213,8e-05,12.66232]
[1778537842081,36.12,81833.26,0.1,-0.1119,8e-05,12.64429]
[1778537848005,36.11,81840.67,0.1,-0.11128,8e-05,12.59524]
[1778537853038,36.11,81840.58,0.1,-0.11123,8e-05,12.58961]
[1778537858074,36.11,81839.19,0.1,-0.11132,8e-05,12.59667]
[1778537863557,36.1,81834.13,0.1,-0.1117,8e-05,12.62682]
[1778537866131,36.1,81841.73,0.1,-0.11109,8e-05,12.5779]
[1778537869104,36.1,81841.36,0.1,-0.11111,8e-05,12.57961]
[1778537869142,36.1,81841.36,0.1,-0.11111,8e-05,12.57961]
[1778537869512,36.1,81842.49,0.1,-0.11101,8e-05,12.57224]
[1778537872179,36.1,81857.25,0.1,-0.10984,8e-05,12.47936]
[1778537873884,36.1,81857.87,0.1,-0.10979,8e-05,12.47535]
[1778537879249,36.09,81858.9,0.1,-0.10969,8e-05,12.46692]
[1778537884843,36.09,81862.03,0.1,-0.10943,8e-05,12.44627]
[1778537892320,36.09,81863.01,0.1,-0.10934,8e-05,12.43924]
[1778537897355,36.09,81858.45,0.1,-0.10969,8e-05,12.46717]
[1778537902661,36.09,81858.92,0.1,-0.10965,8e-05,12.46401]
[1778537906372,36.09,81858.79,0.1,-0.10966,8e-05,12.46417]
[1778537908219,36.09,81858.58,0.1,-0.10968,8e-05,12.46597]
[1778537908666,36.09,81858.58,0.1,-0.10968,8e-05,12.46597]
[1778537910303,36.09,81858.27,0.1,-0.10971,8e-05,12.46841]
[1778537910446,36.09,81858.3,0.1,-0.10971,8e-05,12.46848]
[1778537915755,36.09,81857.96,0.1,-0.10971,8e-05,12.46691]
[1778537915899,36.09,81857.96,0.1,-0.10971,8e-05,12.46691]
[1778537916399,36.09,81857.96,0.1,-0.10971,8e-05,12.46691]
[1778537917610,36.09,81858.67,0.1,-0.10967,8e-05,12.46328]
[1778537918236,36.09,81851.6,0.1,-0.11022,8e-05,12.50763]
[1778537918503,36.09,81851.6,0.1,-0.11023,8e-05,12.50787]
[1778537923537,36.1,81847.29,0.1,-0.11058,8e-05,12.53566]
[1778537928574,36.1,81854.09,0.1,-0.11004,8e-05,12.49292]
[1778537931415,36.09,81853.21,0.1,-0.11011,8e-05,12.49819]
[1778537931420,36.09,81853.21,0.1,-0.11011,8e-05,12.49819]
[1778537931764,36.09,81862.72,0.1,-0.10936,8e-05,12.43879]
[1778537932757,36.09,81862.72,0.1,-0.10936,8e-05,12.43879]
[1778537932706,36.09,81875.13,0.1,-0.10839,8e-05,12.36147]
[1778537933377,36.09,81875.13,0.1,-0.10839,8e-05,12.36147]
[1778537938645,36.09,81885.67,0.1,-0.10756,8e-05,12.29441]
[1778537939441,36.09,81885.67,0.1,-0.10756,8e-05,12.29441]
[1778537939475,36.09,81885.67,0.1,-0.10756,8e-05,12.29441]
[1778537939663,36.09,81885.67,0.1,-0.10756,8e-05,12.29441]
[1778537939696,36.09,81885.47,0.1,-0.10757,8e-05,12.29547]
[1778537940761,36.09,81885.47,0.1,-0.10757,8e-05,12.29547]
[1778537940801,36.09,81885.47,0.1,-0.10757,8e-05,12.29547]
[1778537941666,36.09,81886.21,0.1,-0.10751,8e-05,12.29083]
[1778537942790,36.09,81886.21,0.1,-0.10751,8e-05,12.29083]
[1778537942824,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943326,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943352,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943362,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943410,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943769,36.09,81885.34,0.1,-0.10758,8e-05,12.29637]
[1778537943682,36.09,81883.09,0.1,-0.10776,8e-05,12.31048]
[1778537946049,36.09,81889.91,0.1,-0.10723,8e-05,12.26841]
[1778537946703,36.09,81889.91,0.1,-0.10724,8e-05,12.26861]
[1778537949855,36.09,81890.16,0.1,-0.10722,8e-05,12.26695]
[1778537950733,36.09,81891.05,0.1,-0.10715,8e-05,12.26128]
[1778537951999,36.09,81891.02,0.1,-0.10715,8e-05,12.26133]
[1778537952917,36.09,81890.83,0.1,-0.10716,8e-05,12.26237]
[1778537954462,36.09,81891.07,0.1,-0.10714,8e-05,12.26074]
[1778537954495,36.09,81891.07,0.1,-0.10714,8e-05,12.26074]
[1778537954505,36.09,81891.07,0.1,-0.10714,8e-05,12.26074]
[1778537954540,36.09,81891.07,0.1,-0.10714,8e-05,12.26074]
[1778537954777,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537954960,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537954962,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537955107,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537955753,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537955759,36.09,81891.02,0.1,-0.10714,8e-05,12.26091]
[1778537955819,36.09,81891.02,0.1,-0.10714,8e-05,12.26078]
[1778537956978,36.09,81889.81,0.1,-0.10723,8e-05,12.26847]
[1778537956979,36.09,81889.81,0.1,-0.10723,8e-05,12.26847]
[1778537958476,36.09,81890.7,0.1,-0.10716,8e-05,12.2628]
[1778537958523,36.09,81890.7,0.1,-0.10716,8e-05,12.2628]
[1778537961027,36.09,81891.25,0.1,-0.10712,8e-05,12.25898]
[1778537961810,36.09,81891.14,0.1,-0.10712,8e-05,12.25953]
[1778537966845,36.09,81891.2,0.1,-0.10711,8e-05,12.25852]
[1778537968471,36.09,81891.2,0.1,-0.10711,8e-05,12.25852]
[1778537969158,36.09,81891.71,0.1,-0.10707,8e-05,12.25512]
[1778537969164,36.09,81891.71,0.1,-0.10707,8e-05,12.25512]
[1778537970132,36.09,81892.2,0.1,-0.10703,8e-05,12.25196]
[1778537970137,36.09,81892.2,0.1,-0.10703,8e-05,12.25196]
[1778537970200,36.09,81892.2,0.1,-0.10703,8e-05,12.25196]
[1778537970208,36.09,81892.2,0.1,-0.10703,8e-05,12.25196]
[1778537970344,36.09,81892.2,0.1,-0.10703,8e-05,12.25196]
[1778537970659,36.09,81892.53,0.1,-0.10701,8e-05,12.25013]
[1778537971181,36.09,81892.53,0.1,-0.10701,8e-05,12.25013]
[1778537971246,36.09,81892.53,0.1,-0.10701,8e-05,12.25013]
[1778537971755,36.09,81892.53,0.1,-0.10701,8e-05,12.25013]
[1778537971794,36.09,81892.53,0.1,-0.10701,8e-05,12.25013]
[1778537973200,36.09,81897.13,0.1,-0.10662,8e-05,12.21741]
[1778537973268,36.09,81897.13,0.1,-0.10662,8e-05,12.21741]
[1778537975065,36.09,81898.16,0.1,-0.10656,8e-05,12.21223]
[1778537975094,36.09,81898.16,0.1,-0.10656,8e-05,12.21223]
[1778537975202,36.09,81898.16,0.1,-0.10656,8e-05,12.21223]
[1778537981660,36.09,81897.96,0.1,-0.10658,8e-05,12.21367]
[1778537986985,36.09,81897.83,0.1,-0.10658,8e-05,12.214]
[1778537992021,36.09,81897.66,0.1,-0.10659,8e-05,12.21469]
[1778537993497,36.09,81897.66,0.1,-0.10659,8e-05,12.21469]
[1778537993598,36.09,81898.58,0.1,-0.10652,8e-05,12.20885]
[1778537998928,36.09,81897.39,0.1,-0.10661,8e-05,12.21583]
[1778537999590,36.09,81897.39,0.1,-0.10661,8e-05,12.21583]
[1778537999606,36.09,81897.39,0.1,-0.10661,8e-05,12.21583]
[1778537999643,36.09,81897.39,0.1,-0.1066,8e-05,12.21575]
[1778538000040,36.09,81897.39,0.1,-0.1066,8e-05,12.21575]
[1778538000085,36.09,81897.39,0.1,-0.1066,8e-05,12.21575]
[1778538000128,36.09,81897.39,0.1,-0.1066,8e-05,12.21575]
[1778538000274,36.09,81897.39,0.1,-0.1066,8e-05,12.21575]
[1778538000375,36.09,81897.39,0.1,-0.10661,8e-05,12.216]
[1778538006120,36.09,81906.34,0.1,-0.10592,8e-05,12.16038]
[1778538011601,36.09,81907.78,0.1,-0.10581,8e-05,12.15136]
[1778538017770,36.09,81910.73,0.1,-0.10558,8e-05,12.13303]
[1778538019706,36.09,81911.51,0.1,-0.10552,8e-05,12.12816]
[1778538019855,36.09,81911.51,0.1,-0.10552,8e-05,12.12816]
[1778538022251,36.09,81917.36,0.1,-0.10508,8e-05,12.09202]
[1778538023380,36.09,81918.63,0.1,-0.10498,8e-05,12.08421]
[1778538023391,36.09,81918.63,0.1,-0.10498,8e-05,12.08421]
[1778538023473,36.09,81918.63,0.1,-0.10498,8e-05,12.08424]
[1778538024104,36.09,81918.63,0.1,-0.10498,8e-05,12.08424]
[1778538024876,36.09,81918.63,0.1,-0.10498,8e-05,12.08424]
[1778538026857,36.09,81918.31,0.1,-0.10501,8e-05,12.08628]
[1778538027081,36.09,81919.33,0.1,-0.10493,8e-05,12.08003]
[1778538027341,36.09,81919.33,0.1,-0.10493,8e-05,12.08003]
[1778538027523,36.09,81919.33,0.1,-0.10493,8e-05,12.08003]
[1778538033309,36.09,81929.12,0.1,-0.10417,8e-05,12.01623]
[1778538038661,36.09,81930.36,0.1,-0.10409,8e-05,12.00937]
[1778538044388,36.09,81930.63,0.1,-0.10408,8e-05,12.00853]
[1778538044390,36.09,81933.59,0.1,-0.10385,8e-05,11.99048]
[1778538046052,36.09,81933.59,0.1,-0.10386,8e-05,11.99064]
[1778538046539,36.09,81933.59,0.1,-0.10386,8e-05,11.99064]
[1778538052515,36.1,81928.57,0.1,-0.10425,8e-05,12.0226]
[1778538058802,36.1,81928.4,0.1,-0.10427,8e-05,12.02448]
[1778538060420,36.1,81928.57,0.1,-0.10426,8e-05,12.02371]
[1778538064772,36.1,81927.78,0.1,-0.10433,8e-05,12.02911]
[1778538066507,36.1,81927.84,0.1,-0.10432,8e-05,12.02897]
[1778538067341,36.1,81926.04,0.1,-0.10446,8e-05,12.04017]
[1778538067611,36.1,81926.04,0.1,-0.10446,8e-05,12.04017]
[1778538074794,36.1,81931.84,0.1,-0.10403,8e-05,12.0051]
[1778538082518,36.1,81929.8,0.1,-0.1042,8e-05,12.01859]
[1778538082721,36.1,81929.8,0.1,-0.1042,8e-05,12.01859]
[1778538084293,36.1,81924.07,0.1,-0.10463,8e-05,12.05399]
[1778538084671,36.1,81908.36,0.1,-0.10583,8e-05,12.15145]
[1778538086919,36.1,81907.52,0.1,-0.10589,8e-05,12.15656]
[1778538087567,36.1,81907.0,0.1,-0.10593,8e-05,12.15969]
[1778538092725,36.1,81904.31,0.1,-0.1061,8e-05,12.17127]
[1778538097760,36.1,81899.68,0.1,-0.10644,8e-05,12.19905]
[1778538102795,36.1,81897.56,0.1,-0.1066,8e-05,12.21153]
[1778538106070,36.1,81896.83,0.1,-0.10665,8e-05,12.21566]
[1778538106171,36.1,81896.3,0.1,-0.10669,8e-05,12.21894]
[1778538108642,36.1,81896.3,0.1,-0.10669,8e-05,12.21894]
[1778538108689,36.1,81896.3,0.1,-0.10669,8e-05,12.21894]
[1778538108837,36.1,81896.3,0.1,-0.10668,8e-05,12.21867]
[1778538113872,36.1,81887.9,0.1,-0.10732,8e-05,12.26997]
[1778538119914,36.1,81888.23,0.1,-0.1073,8e-05,12.26805]
[1778538124949,36.1,81885.84,0.1,-0.10749,8e-05,12.28347]
[1778538126010,36.1,81886.26,0.1,-0.10746,8e-05,12.28096]
[1778538126619,36.1,81886.26,0.1,-0.10746,8e-05,12.28096]
[1778538131387,36.1,81885.0,0.1,-0.10758,8e-05,12.29054]
[1778538134899,36.1,81886.54,0.1,-0.10747,8e-05,12.28227]
[1778538135444,36.11,81887.54,0.1,-0.1074,8e-05,12.27651]
[1778538137855,36.11,81885.17,0.1,-0.10758,8e-05,12.29128]
[1778538137886,36.11,81883.89,0.1,-0.10768,8e-05,12.29934]
[1778538143075,36.11,81877.8,0.1,-0.10818,8e-05,12.33893]
[1778538148109,36.11,81871.2,0.1,-0.10871,8e-05,12.3814]
[1778538152059,36.11,81869.38,0.1,-0.10883,8e-05,12.38904]
[1778538153022,36.11,81869.38,0.1,-0.10883,8e-05,12.38904]
[1778538152144,36.11,81867.14,0.1,-0.109,8e-05,12.40322]
[1778538153560,36.11,81867.14,0.1,-0.109,8e-05,12.40322]
[1778538158717,36.12,81863.64,0.1,-0.10929,8e-05,12.42591]
[1778538158806,36.12,81863.34,0.1,-0.10932,8e-05,12.42819]
[1778538168250,36.12,81856.56,0.1,-0.10987,8e-05,12.47196]
[1778538173285,36.12,81856.78,0.1,-0.10986,8e-05,12.47133]
[1778538178320,36.12,81856.25,0.1,-0.10989,8e-05,12.47398]
[1778538183355,36.12,81856.64,0.1,-0.10985,8e-05,12.47054]
[1778538186905,36.12,81856.29,0.1,-0.10987,8e-05,12.47232]
[1778538192419,36.12,81852.66,0.1,-0.11016,8e-05,12.49515]
[1778538194901,36.12,81852.83,0.1,-0.11015,8e-05,12.49419]
[1778538196985,36.12,81854.49,0.1,-0.11002,8e-05,12.48409]
[1778538196996,36.12,81854.49,0.1,-0.11002,8e-05,12.48433]
[1778538198269,36.12,81854.49,0.1,-0.11002,8e-05,12.48433]
[1778538203496,36.12,81846.32,0.1,-0.11064,8e-05,12.53359]
[1778538204333,36.12,81846.32,0.1,-0.11064,8e-05,12.53359]
[1778538209931,36.11,81843.93,0.1,-0.11082,8e-05,12.54728]
[1778538209956,36.11,81843.12,0.1,-0.11087,8e-05,12.55137]
[1778538214243,36.11,81842.36,0.1,-0.11088,8e-05,12.55067]
[1778538214269,36.11,81842.36,0.1,-0.11088,8e-05,12.55067]
[1778538214390,36.11,81842.36,0.1,-0.11088,8e-05,12.55067]
[1778538214407,36.11,81842.36,0.1,-0.11088,8e-05,12.55067]
[1778538214618,36.11,81842.36,0.1,-0.11088,8e-05,12.55067]
[1778538214907,36.11,81830.36,0.1,-0.11183,8e-05,12.62536]
[1778538216568,36.11,81830.36,0.1,-0.11183,8e-05,12.62536]
[1778538216590,36.11,81830.36,0.1,-0.11183,8e-05,12.62536]
[1778538222632,36.11,81819.13,0.1,-0.11272,8e-05,12.69535]
[1778538227667,36.11,81819.64,0.1,-0.11268,8e-05,12.69263]
[1778538232702,36.11,81825.56,0.1,-0.11222,8e-05,12.65613]
[1778538237379,36.11,81824.21,0.1,-0.11233,8e-05,12.66521]
[1778538238021,36.11,81824.21,0.1,-0.11233,8e-05,12.66521]
[1778538238041,36.11,81825.86,0.1,-0.11221,8e-05,12.65519]
[1778538238939,36.11,81825.86,0.1,-0.11221,8e-05,12.65519]
[1778538240847,36.11,81831.04,0.1,-0.11179,8e-05,12.62254]
[1778538246293,36.11,81831.8,0.1,-0.11173,8e-05,12.61731]
[1778538251836,36.11,81831.73,0.1,-0.11173,8e-05,12.61729]
[1778538257023,36.11,81838.03,0.1,-0.11122,8e-05,12.57761]
[1778538257116,36.11,81838.03,0.1,-0.11122,8e-05,12.57761]
[1778538258579,36.11,81840.69,0.1,-0.11101,8e-05,12.56089]
[1778538258891,36.11,81842.28,0.1,-0.11089,8e-05,12.55093]
[1778538263926,36.1,81844.75,0.1,-0.11067,8e-05,12.53374]
[1778538264498,36.1,81844.75,0.1,-0.11067,8e-05,12.53374]
[1778538269585,36.1,81845.02,0.1,-0.11063,8e-05,12.53042]
[1778538274516,36.1,81852.53,0.1,-0.10998,8e-05,12.47742]
[1778538275026,36.1,81852.53,0.1,-0.10998,8e-05,12.47742]
[1778538275637,36.1,81861.76,0.1,-0.10926,8e-05,12.41973]
[1778538276011,36.1,81861.76,0.1,-0.10926,8e-05,12.41959]
[1778538281046,36.1,81861.19,0.1,-0.1093,8e-05,12.42252]
[1778538281946,36.1,81861.19,0.1,-0.1093,8e-05,12.42252]
[1778538282055,36.1,81863.18,0.1,-0.10914,8e-05,12.41003]
[1778538282503,36.1,81863.18,0.1,-0.10914,8e-05,12.41003]
[1778538283061,36.1,81861.96,0.1,-0.10923,8e-05,12.41752]
[1778538283761,36.1,81861.96,0.1,-0.10923,8e-05,12.41752]
[1778538283862,36.1,81861.76,0.1,-0.10925,8e-05,12.41876]
[1778538289103,36.09,81860.2,0.1,-0.10936,8e-05,12.42785]
[1778538291071,36.09,81860.24,0.1,-0.10936,8e-05,12.42749]
[1778538297159,36.09,81861.42,0.1,-0.10926,8e-05,12.4195]
[1778538302194,36.09,81856.58,0.1,-0.10963,8e-05,12.44916]
[1778538302501,36.09,81856.58,0.1,-0.10963,8e-05,12.44916]
[1778538302596,36.09,81856.58,0.1,-0.10963,8e-05,12.44916]
[1778538303858,36.09,81856.38,0.1,-0.10965,8e-05,12.45062]
[1778538305886,36.09,81843.5,0.1,-0.11066,8e-05,12.53112]
[1778538306490,36.09,81843.35,0.1,-0.11068,8e-05,12.53216]
[1778538306505,36.09,81843.35,0.1,-0.11068,8e-05,12.53216]
[1778538308284,36.09,81839.15,0.1,-0.11101,8e-05,12.5586]
[1778538308378,36.09,81836.07,0.1,-0.11125,8e-05,12.57792]
[1778538310008,36.09,81836.07,0.1,-0.11125,8e-05,12.57792]
[1778538310039,36.09,81835.74,0.1,-0.11128,8e-05,12.58004]
[1778538315288,36.09,81836.38,0.1,-0.11123,8e-05,12.57578]
[1778538316726,36.09,81836.38,0.1,-0.11123,8e-05,12.57578]
[1778538316825,36.09,81835.62,0.1,-0.11128,8e-05,12.5802]
[1778538323044,36.09,81833.54,0.1,-0.11144,8e-05,12.59249]
[1778538323212,36.09,81833.54,0.1,-0.11144,8e-05,12.59249]
[1778538323341,36.09,81831.67,0.1,-0.11159,8e-05,12.60412]
[1778538325002,36.09,81831.67,0.1,-0.11159,8e-05,12.60412]
[1778538325103,36.09,81833.32,0.1,-0.11145,8e-05,12.59307]
[1778538325508,36.09,81833.32,0.1,-0.11145,8e-05,12.59307]
[1778538325575,36.09,81835.53,0.1,-0.11127,8e-05,12.57924]
[1778538328569,36.09,81838.06,0.1,-0.11106,8e-05,12.56241]
[1778538330231,36.09,81834.35,0.1,-0.11135,8e-05,12.58525]
[1778538335550,36.08,81834.37,0.1,-0.1113,8e-05,12.57918]
[1778538337175,36.08,81837.37,0.1,-0.11105,8e-05,12.56009]
[1778538346502,36.08,81843.52,0.1,-0.11053,8e-05,12.51867]
[1778538351826,36.08,81845.84,0.1,-0.11034,8e-05,12.5033]
[1778538357579,36.07,81837.37,0.1,-0.11098,8e-05,12.55444]
[1778538363006,36.07,81836.29,0.1,-0.11106,8e-05,12.56017]
[1778538363243,36.07,81836.29,0.1,-0.11106,8e-05,12.56017]
[1778538363269,36.07,81836.29,0.1,-0.11106,8e-05,12.56017]
[1778538363985,36.07,81816.43,0.1,-0.11263,8e-05,12.6841]
[1778538365077,36.07,81816.43,0.1,-0.11263,8e-05,12.6841]
[1778538365144,36.07,81813.88,0.1,-0.11283,8e-05,12.69992]
[1778538365568,36.07,81813.88,0.1,-0.11283,8e-05,12.69992]
[1778538365666,36.07,81815.93,0.1,-0.11267,8e-05,12.68706]
[1778538366789,36.07,81815.93,0.1,-0.11267,8e-05,12.68706]
[1778538366883,36.07,81815.93,0.1,-0.11267,8e-05,12.68694]
[1778538368843,36.07,81817.11,0.1,-0.11257,8e-05,12.67943]
[1778538368922,36.07,81817.11,0.1,-0.11257,8e-05,12.67943]
[1778538368931,36.07,81817.11,0.1,-0.11257,8e-05,12.67943]
[1778538369024,36.07,81817.16,0.1,-0.11257,8e-05,12.67901]
[1778538370026,36.07,81817.16,0.1,-0.11257,8e-05,12.67901]
[1778538370470,36.07,81815.58,0.1,-0.11269,8e-05,12.68871]
[1778538371605,36.07,81813.95,0.1,-0.11282,8e-05,12.69894]
[1778538372344,36.07,81814.68,0.1,-0.11276,8e-05,12.69423]
[1778538373018,36.07,81797.95,0.1,-0.1141,8e-05,12.79922]
[1778538378272,36.07,81789.31,0.1,-0.11479,8e-05,12.85273]
[1778538382200,36.06,81787.73,0.1,-0.11491,8e-05,12.86179]
[1778538382414,36.06,81787.73,0.1,-0.11491,8e-05,12.86179]
[1778538384831,36.06,81775.24,0.1,-0.11592,8e-05,12.94026]
[1778538385407,36.06,81775.59,0.1,-0.11589,8e-05,12.93805]
[1778538387087,36.06,81775.59,0.1,-0.11589,8e-05,12.93789]
[1778538391333,36.06,81771.01,0.1,-0.11622,8e-05,12.96124]
[1778538391851,36.06,81771.01,0.1,-0.11622,8e-05,12.96124]
[1778538394213,36.06,81772.37,0.1,-0.1161,8e-05,12.95245]
[1778538395190,36.06,81775.38,0.1,-0.11585,8e-05,12.93326]
[1778538401222,36.06,81771.68,0.1,-0.11614,8e-05,12.9554]
[1778538406934,36.06,81770.66,0.1,-0.11622,8e-05,12.9611]
[1778538409640,36.06,81769.78,0.1,-0.11628,8e-05,12.96636]
[1778538411461,36.05,81762.01,0.1,-0.11691,8e-05,13.015]
[1778538417003,36.05,81760.77,0.1,-0.117,8e-05,13.02173]
[1778538418942,36.05,81760.97,0.1,-0.11698,8e-05,13.02023]
[1778538418975,36.05,81760.97,0.1,-0.11698,8e-05,13.02023]
[1778538418991,36.05,81760.97,0.1,-0.11698,8e-05,13.02023]
[1778538419024,36.05,81759.82,0.1,-0.11707,8e-05,13.02727]
[1778538420045,36.05,81743.22,0.1,-0.11844,8e-05,13.13219]
[1778538425063,36.05,81748.24,0.1,-0.118,8e-05,13.09846]
[1778538430101,36.04,81751.29,0.1,-0.11773,8e-05,13.07728]
[1778538433174,36.04,81753.39,0.1,-0.11754,8e-05,13.06329]
[1778538433873,36.04,81755.58,0.1,-0.11736,8e-05,13.04875]
[1778538434132,36.04,81755.58,0.1,-0.11735,8e-05,13.04843]
[1778538436690,36.04,81764.23,0.1,-0.11663,8e-05,12.9932]
[1778538436896,36.04,81764.23,0.1,-0.11663,8e-05,12.9932]
[1778538437210,36.04,81764.23,0.1,-0.11663,8e-05,12.9932]
[1778538440086,36.04,81764.51,0.1,-0.1166,8e-05,12.99075]
[1778538441912,36.04,81763.72,0.1,-0.11666,8e-05,12.99531]
[1778538446741,36.03,81763.38,0.1,-0.11668,8e-05,12.99637]
[1778538446754,36.03,81763.38,0.1,-0.11668,8e-05,12.99637]
[1778538447661,36.03,81762.79,0.1,-0.11672,8e-05,13.0001]
[1778538448002,36.03,81762.79,0.1,-0.11672,8e-05,13.0001]
[1778538448118,36.03,81762.79,0.1,-0.11672,8e-05,13.0001]
[1778538448227,36.03,81755.39,0.1,-0.11733,8e-05,13.04645]
[1778538453263,36.03,81748.15,0.1,-0.11787,8e-05,13.08602]
[1778538454408,36.03,81748.01,0.1,-0.11788,8e-05,13.08655]
[1778538455278,36.03,81747.71,0.1,-0.1179,8e-05,13.08809]
[1778538455799,36.03,81747.71,0.1,-0.1179,8e-05,13.08809]
[1778538456287,36.03,81748.21,0.1,-0.11785,8e-05,13.08457]
[1778538457778,36.03,81748.25,0.1,-0.11784,8e-05,13.08395]
[1778538458297,36.03,81748.32,0.1,-0.11783,8e-05,13.08315]
[1778538464340,36.02,81748.6,0.1,-0.11778,8e-05,13.07916]
[1778538466044,36.02,81748.98,0.1,-0.11774,8e-05,13.07639]
[1778538466279,36.02,81748.98,0.1,-0.11774,8e-05,13.07639]
[1778538466369,36.02,81755.13,0.1,-0.11723,8e-05,13.03704]
[1778538467707,36.02,81755.13,0.1,-0.11723,8e-05,13.03673]
[1778538468152,36.02,81755.13,0.1,-0.11723,8e-05,13.03673]
[1778538469996,36.02,81761.6,0.1,-0.11669,8e-05,12.99523]
[1778538470381,36.02,81766.13,0.1,-0.11631,8e-05,12.96635]
[1778538476423,36.02,81762.82,0.1,-0.11657,8e-05,12.98596]
[1778538482077,36.01,81758.1,0.1,-0.11694,8e-05,13.01479]
[1778538482455,36.01,81756.61,0.1,-0.11706,8e-05,13.02393]
[1778538486665,36.01,81758.72,0.1,-0.11688,8e-05,13.00955]
[1778538486805,36.01,81758.72,0.1,-0.11688,8e-05,13.00955]
[1778538486906,36.01,81754.24,0.1,-0.11724,8e-05,13.03765]
[1778538492452,36.01,81754.15,0.1,-0.11723,8e-05,13.03637]
[1778538492669,36.01,81754.15,0.1,-0.11723,8e-05,13.03637]
[1778538493186,36.01,81754.15,0.1,-0.11723,8e-05,13.03637]
[1778538493950,36.01,81754.16,0.1,-0.11722,8e-05,13.03568]
[1778538493972,36.01,81754.16,0.1,-0.11722,8e-05,13.03568]
[1778538494278,36.01,81754.16,0.1,-0.11722,8e-05,13.03568]
[1778538494582,36.0,81756.04,0.1,-0.11706,8e-05,13.02346]
[1778538494840,36.0,81762.8,0.1,-0.1165,8e-05,12.98065]
[1778538498758,36.0,81770.54,0.1,-0.11586,8e-05,12.93114]
[1778538498951,36.0,81770.54,0.1,-0.11586,8e-05,12.93114]
[1778538499097,36.0,81770.56,0.1,-0.11586,8e-05,12.93087]
[1778538499666,36.0,81770.56,0.1,-0.11586,8e-05,12.93087]
[1778538499678,36.0,81770.56,0.1,-0.11586,8e-05,12.93087]
[1778538499998,36.0,81770.56,0.1,-0.11586,8e-05,12.93087]
[1778538500202,36.0,81759.2,0.1,-0.11679,8e-05,13.00262]
[1778538500455,36.0,81759.2,0.1,-0.11679,8e-05,13.00262]
[1778538500838,36.0,81759.2,0.1,-0.11679,8e-05,13.00262]
[1778538500895,36.0,81761.46,0.1,-0.1166,8e-05,12.98806]
[1778538503187,36.0,81759.34,0.1,-0.11677,8e-05,13.00127]
[1778538505751,36.0,81760.3,0.1,-0.11668,8e-05,12.99441]
[1778538505786,36.0,81760.3,0.1,-0.11668,8e-05,12.99441]
[1778538506906,36.0,81760.17,0.1,-0.11669,8e-05,12.995]
[1778538507247,36.0,81760.17,0.1,-0.11669,8e-05,12.995]
[1778538507347,36.0,81753.07,0.1,-0.11727,8e-05,13.03946]
[1778538512681,36.0,81747.04,0.1,-0.11771,8e-05,13.07148]
[1778538519407,35.99,81752.2,0.1,-0.11727,8e-05,13.0374]
[1778538519777,35.99,81752.36,0.1,-0.11724,8e-05,13.03541]
[1778538525773,35.99,81750.95,0.1,-0.11733,8e-05,13.04231]
[1778538527764,35.99,81750.95,0.1,-0.11733,8e-05,13.04231]
[1778538528193,35.99,81750.95,0.1,-0.11733,8e-05,13.04231]
[1778538528819,35.98,81751.44,0.1,-0.11728,8e-05,13.03816]
[1778538529359,35.98,81750.99,0.1,-0.11731,8e-05,13.04066]
[1778538530559,35.98,81750.99,0.1,-0.11731,8e-05,13.04066]
[1778538530705,35.98,81750.99,0.1,-0.11731,8e-05,13.04066]
[1778538530810,35.98,81751.24,0.1,-0.11729,8e-05,13.03872]
[1778538532138,35.98,81737.45,0.1,-0.11842,8e-05,13.12591]
[1778538537858,35.98,81742.82,0.1,-0.11794,8e-05,13.08905]
[1778538541450,35.98,81743.98,0.1,-0.11784,8e-05,13.08083]
[1778538543492,35.97,81744.02,0.1,-0.11782,8e-05,13.0793]
[1778538546779,35.97,81748.16,0.1,-0.11746,8e-05,13.05218]
[1778538552278,35.97,81750.92,0.1,-0.1172,8e-05,13.03215]
[1778538556879,35.96,81750.23,0.1,-0.11724,8e-05,13.03502]
[1778538556992,35.96,81750.68,0.1,-0.1172,8e-05,13.03178]
[1778538558160,35.96,81750.68,0.1,-0.1172,8e-05,13.03178]
[1778538558261,35.96,81750.75,0.1,-0.11718,8e-05,13.03058]
[1778538559316,35.96,81750.75,0.1,-0.11718,8e-05,13.03058]
[1778538559343,35.96,81750.7,0.1,-0.11718,8e-05,13.03052]
[1778538560054,35.96,81750.7,0.1,-0.11718,8e-05,13.03052]
[1778538560056,35.96,81750.34,0.1,-0.11721,8e-05,13.0328]
[1778538562779,35.96,81750.75,0.1,-0.11716,8e-05,13.02904]
[1778538562843,35.96,81750.75,0.1,-0.11716,8e-05,13.02904]
[1778538563412,35.96,81750.75,0.1,-0.11716,8e-05,13.02904]
[1778538563719,35.96,81750.75,0.1,-0.11716,8e-05,13.02904]
[1778538564041,35.96,81746.26,0.1,-0.11753,8e-05,13.05716]
[1778538569076,35.95,81745.55,0.1,-0.11756,8e-05,13.05953]
[1778538574111,35.95,81746.04,0.1,-0.11746,8e-05,13.04978]
[1778538579146,35.94,81746.22,0.1,-0.11742,8e-05,13.04649]
[1778538584182,35.94,81745.32,0.1,-0.11747,8e-05,13.05007]
[1778538589218,35.94,81746.26,0.1,-0.11736,8e-05,13.04195]
[1778538595259,35.93,81743.64,0.1,-0.11755,8e-05,13.05618]
[1778538600294,35.93,81745.21,0.1,-0.11741,8e-05,13.04564]
[1778538605330,35.93,81741.19,0.1,-0.11772,8e-05,13.06919]
[1778538609927,35.93,81736.74,0.1,-0.11808,8e-05,13.09725]
[1778538609977,35.93,81736.74,0.1,-0.11808,8e-05,13.09725]
[1778538610472,35.93,81736.74,0.1,-0.11808,8e-05,13.09725]
[1778538610489,35.93,81736.74,0.1,-0.11808,8e-05,13.09725]
[1778538610507,35.93,81736.74,0.1,-0.11808,8e-05,13.09725]
[1778538610492,35.92,81734.71,0.1,-0.11825,8e-05,13.10997]
[1778538611059,35.92,81734.71,0.1,-0.11825,8e-05,13.10997]
[1778538611070,35.92,81734.71,0.1,-0.11825,8e-05,13.10997]
[1778538612502,35.92,81734.71,0.1,-0.11825,8e-05,13.10997]
[1778538612506,35.92,81734.71,0.1,-0.11825,8e-05,13.10997]
[1778538612384,35.92,81734.71,0.1,-0.11825,8e-05,13.10976]
[1778538617417,35.92,81735.7,0.1,-0.11814,8e-05,13.10145]
[1778538618609,35.92,81736.81,0.1,-0.11805,8e-05,13.09439]
[1778538618699,35.92,81736.81,0.1,-0.11805,8e-05,13.09439]
[1778538619431,35.92,81737.09,0.1,-0.11801,8e-05,13.09183]
[1778538619982,35.92,81737.09,0.1,-0.11801,8e-05,13.09183]
[1778538620438,35.92,81749.56,0.1,-0.11698,8e-05,13.01229]
[1778538620678,35.92,81749.56,0.1,-0.11698,8e-05,13.01229]
[1778538621445,35.92,81755.16,0.1,-0.11651,8e-05,12.97652]
[1778538622695,35.92,81759.3,0.1,-0.11617,8e-05,12.95007]
[1778538623074,35.92,81759.3,0.1,-0.11617,8e-05,12.95007]
[1778538623460,35.92,81760.0,0.1,-0.11611,8e-05,12.94545]
[1778538628495,35.92,81763.79,0.1,-0.11579,8e-05,12.92075]
[1778538630792,35.92,81767.13,0.1,-0.11551,8e-05,12.89936]
[1778538632835,35.91,81762.91,0.1,-0.11582,8e-05,12.92142]
[1778538633531,35.91,81762.81,0.1,-0.11583,8e-05,12.92194]
[1778538639453,35.91,81764.31,0.1,-0.1157,8e-05,12.91212]
[1778538642999,35.91,81757.48,0.1,-0.11626,8e-05,12.95486]
[1778538643094,35.91,81757.15,0.1,-0.11628,8e-05,12.9568]
[1778538645457,35.91,81757.15,0.1,-0.11628,8e-05,12.95664]
[1778538645566,35.91,81757.15,0.1,-0.11628,8e-05,12.95664]
[1778538648669,35.91,81761.27,0.1,-0.11594,8e-05,12.92999]
[1778538649096,35.91,81761.27,0.1,-0.11594,8e-05,12.92999]
[1778538654677,35.91,81761.24,0.1,-0.11593,8e-05,12.92953]
[1778538659713,35.91,81761.67,0.1,-0.11589,8e-05,12.92636]
[1778538665741,35.91,81761.18,0.1,-0.11593,8e-05,12.92914]
[1778538666789,35.91,81760.56,0.1,-0.11597,8e-05,12.9329]
[1778538667377,35.91,81760.56,0.1,-0.11597,8e-05,12.9329]
[1778538667708,35.91,81760.51,0.1,-0.11598,8e-05,12.93306]
[1778538667777,35.91,81759.91,0.1,-0.11603,8e-05,12.93687]
[1778538673406,35.91,81756.31,0.1,-0.11631,8e-05,12.95907]
[1778538676387,35.91,81756.31,0.1,-0.11631,8e-05,12.95882]
[1778538676448,35.91,81757.73,0.1,-0.11619,8e-05,12.94955]
[1778538678931,35.9,81761.3,0.1,-0.11589,8e-05,12.9267]
[1778538679567,35.9,81761.3,0.1,-0.11589,8e-05,12.9267]
[1778538681900,35.9,81761.37,0.1,-0.11589,8e-05,12.92606]
[1778538682046,35.9,81761.37,0.1,-0.11589,8e-05,12.92606]
[1778538689653,35.9,81762.91,0.1,-0.11575,8e-05,12.91562]
[1778538695965,35.9,81762.08,0.1,-0.11578,8e-05,12.91573]
[1778538696971,35.9,81762.08,0.1,-0.11578,8e-05,12.91573]
[1778538697826,35.9,81758.58,0.1,-0.11606,8e-05,12.93784]
[1778538700271,35.9,81758.64,0.1,-0.11606,8e-05,12.93724]
[1778538701880,35.9,81762.92,0.1,-0.1157,8e-05,12.90988]
[1778538710067,35.9,81764.36,0.1,-0.11558,8e-05,12.90028]
[1778538717117,35.9,81764.07,0.1,-0.1156,8e-05,12.9018]
[1778538719484,35.9,81764.07,0.1,-0.1156,8e-05,12.9018]
[1778538720152,35.9,81763.67,0.1,-0.11563,8e-05,12.90421]
[1778538724291,35.9,81760.6,0.1,-0.11588,8e-05,12.92344]
[1778538726248,35.9,81760.43,0.1,-0.11589,8e-05,12.92445]
[1778538732223,35.9,81763.29,0.1,-0.11565,8e-05,12.9061]
[1778538737258,35.9,81762.16,0.1,-0.11574,8e-05,12.91313]
[1778538742388,35.9,81757.49,0.1,-0.11613,8e-05,12.9426]
[1778538748339,35.9,81767.23,0.1,-0.11533,8e-05,12.88067]
[1778538750632,35.9,81767.13,0.1,-0.11533,8e-05,12.88134]
[1778538754150,35.9,81766.94,0.1,-0.11532,8e-05,12.87814]
[1778538754379,35.9,81768.28,0.1,-0.11521,8e-05,12.86967]
[1778538759415,35.9,81775.54,0.1,-0.1146,8e-05,12.82283]
[1778538763936,35.89,81776.23,0.1,-0.11454,8e-05,12.8176]
[1778538763956,35.89,81777.21,0.1,-0.11446,8e-05,12.81118]
[1778538768197,35.89,81774.69,0.1,-0.11465,8e-05,12.8265]
[1778538773512,35.89,81766.27,0.1,-0.11534,8e-05,12.87955]
[1778538779063,35.89,81770.61,0.1,-0.11499,8e-05,12.8524]
[1778538783582,35.89,81771.97,0.1,-0.11488,8e-05,12.84416]
[1778538789624,35.89,81772.05,0.1,-0.11488,8e-05,12.84413]
[1778538794659,35.89,81772.14,0.1,-0.11488,8e-05,12.84397]
[1778538799693,35.9,81771.94,0.1,-0.1149,8e-05,12.84562]
[1778538800199,35.9,81771.94,0.1,-0.1149,8e-05,12.84562]
[1778538800268,35.9,81772.12,0.1,-0.11488,8e-05,12.84448]
[1778538802746,35.9,81773.2,0.1,-0.1148,8e-05,12.83788]
[1778538802842,35.9,81772.47,0.1,-0.11486,8e-05,12.8425]
[1778538809139,35.9,81773.74,0.1,-0.11476,8e-05,12.83487]
[1778538814807,35.9,81774.25,0.1,-0.11469,8e-05,12.82771]
[1778538819711,35.9,81774.22,0.1,-0.1147,8e-05,12.82829]
[1778538820131,35.9,81771.67,0.1,-0.11491,8e-05,12.84459]
[1778538824372,35.9,81772.98,0.1,-0.11481,8e-05,12.83654]
[1778538825743,35.9,81775.23,0.1,-0.11462,8e-05,12.82238]
[1778538826995,35.9,81776.16,0.1,-0.11455,8e-05,12.81671]
[1778538827620,35.9,81776.16,0.1,-0.11455,8e-05,12.81671]
[1778538828313,35.9,81776.41,0.1,-0.11453,8e-05,12.81534]
[1778538829483,35.9,81776.19,0.1,-0.11455,8e-05,12.81673]
[1778538829550,35.9,81776.19,0.1,-0.11455,8e-05,12.81673]
[1778538829753,35.9,81776.19,0.1,-0.11455,8e-05,12.81673]
[1778538829664,35.9,81766.13,0.1,-0.11537,8e-05,12.88053]
[1778538830825,35.9,81756.14,0.1,-0.11619,8e-05,12.94388]
[1778538830911,35.9,81756.14,0.1,-0.11619,8e-05,12.94388]
[1778538833051,35.9,81750.72,0.1,-0.11664,8e-05,12.9782]
[1778538833678,35.9,81750.72,0.1,-0.11664,8e-05,12.9782]
[1778538833150,35.9,81750.95,0.1,-0.11662,8e-05,12.97643]
[1778538834285,35.9,81750.95,0.1,-0.11661,8e-05,12.97627]
[1778538834868,35.9,81750.95,0.1,-0.11661,8e-05,12.97627]
[1778538836953,35.9,81751.39,0.1,-0.11657,8e-05,12.97316]
[1778538837951,35.9,81751.39,0.1,-0.11657,8e-05,12.97316]
[1778538840751,35.9,81751.68,0.1,-0.11654,8e-05,12.97098]
[1778538840768,35.9,81756.87,0.1,-0.11611,8e-05,12.93769]
[1778538842008,35.9,81759.75,0.1,-0.11587,8e-05,12.91928]
[1778538848102,35.9,81761.79,0.1,-0.1157,8e-05,12.90582]
[1778538853578,35.9,81759.93,0.1,-0.11585,8e-05,12.91706]
[1778538856124,35.89,81758.03,0.1,-0.116,8e-05,12.92869]
[1778538856230,35.89,81758.03,0.1,-0.116,8e-05,12.92869]
[1778538856313,35.89,81758.03,0.1,-0.116,8e-05,12.92869]
[1778538856407,35.89,81754.93,0.1,-0.11625,8e-05,12.94803]
[1778538858028,35.89,81750.41,0.1,-0.11662,8e-05,12.97655]
[1778538858128,35.89,81749.2,0.1,-0.11671,8e-05,12.98402]
[1778538859148,35.89,81749.2,0.1,-0.11671,8e-05,12.98402]
[1778538859620,35.89,81749.35,0.1,-0.1167,8e-05,12.98283]
[1778538860960,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861334,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861509,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861556,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861563,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861588,35.89,81749.53,0.1,-0.11668,8e-05,12.98145]
[1778538861611,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862337,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862355,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862386,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862465,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862470,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862538,35.89,81753.83,0.1,-0.11632,8e-05,12.95391]
[1778538862757,35.89,81760.93,0.1,-0.11574,8e-05,12.90866]
[1778538863971,35.89,81760.93,0.1,-0.11574,8e-05,12.90853]
[1778538864778,35.89,81760.1,0.1,-0.1158,8e-05,12.91367]
[1778538866803,35.89,81760.56,0.1,-0.11576,8e-05,12.91048]
[1778538867163,35.89,81760.01,0.1,-0.11581,8e-05,12.91383]
[1778538872198,35.89,81759.94,0.1,-0.11577,8e-05,12.9091]
[1778538877235,35.89,81759.67,0.1,-0.11578,8e-05,12.9101]
[1778538882268,35.89,81758.99,0.1,-0.11583,8e-05,12.91366]
[1778538887303,35.88,81760.59,0.1,-0.11569,8e-05,12.90273]
[1778538893345,35.88,81760.6,0.1,-0.11568,8e-05,12.90192]
[1778538897891,35.88,81755.9,0.1,-0.11606,8e-05,12.93137]
[1778538898380,35.88,81754.79,0.1,-0.11615,8e-05,12.93808]
[1778538902214,35.88,81749.24,0.1,-0.1166,8e-05,12.9728]
[1778538902410,35.88,81748.85,0.1,-0.11663,8e-05,12.97505]
[1778538904110,35.88,81747.05,0.1,-0.11677,8e-05,12.98626]
[1778538904431,35.88,81745.52,0.1,-0.11689,8e-05,12.99574]
[1778538906542,35.88,81745.52,0.1,-0.11689,8e-05,12.99548]
[1778538908237,35.88,81749.55,0.1,-0.11655,8e-05,12.96933]
[1778538913486,35.87,81749.14,0.1,-0.11657,8e-05,12.97045]
[1778538915121,35.87,81749.43,0.1,-0.11654,8e-05,12.96835]
[1778538920555,35.87,81750.01,0.1,-0.11648,8e-05,12.96339]
[1778538922874,35.87,81757.42,0.1,-0.11586,8e-05,12.91557]
[1778538923555,35.87,81757.42,0.1,-0.11585,8e-05,12.91533]
[1778538928590,35.87,81762.79,0.1,-0.1154,8e-05,12.88048]
[1778538931100,35.87,81762.79,0.1,-0.1154,8e-05,12.88018]
[1778538931368,35.87,81762.79,0.1,-0.1154,8e-05,12.88018]
[1778538936646,35.87,81760.96,0.1,-0.1155,8e-05,12.8864]
[1778538939279,35.86,81761.18,0.1,-0.11548,8e-05,12.88484]
[1778538939307,35.86,81761.18,0.1,-0.11548,8e-05,12.88484]
[1778538940177,35.86,81761.18,0.1,-0.11548,8e-05,12.88453]
[1778538945589,35.86,81763.45,0.1,-0.11528,8e-05,12.86938]
[1778538950561,35.86,81762.88,0.1,-0.11532,8e-05,12.87227]
[1778538951395,35.86,81762.99,0.1,-0.11531,8e-05,12.87142]
[1778538951408,35.86,81762.99,0.1,-0.11531,8e-05,12.87142]
[1778538956788,35.86,81755.22,0.1,-0.11593,8e-05,12.91944]
[1778538958474,35.86,81755.22,0.1,-0.11593,8e-05,12.91944]
[1778538959777,35.86,81757.83,0.1,-0.11571,8e-05,12.90244]
[1778538965870,35.84,81757.77,0.1,-0.11564,8e-05,12.89646]
[1778538966858,35.84,81757.49,0.1,-0.11566,8e-05,12.89788]
[1778538967897,35.84,81757.49,0.1,-0.11566,8e-05,12.89788]
[1778538967903,35.84,81757.49,0.1,-0.11566,8e-05,12.89788]
[1778538968877,35.84,81756.75,0.1,-0.11571,8e-05,12.90222]
[1778538974914,35.84,81757.04,0.1,-0.11568,8e-05,12.89938]
[1778538979949,35.84,81756.35,0.1,-0.11572,8e-05,12.90296]
[1778538985133,35.84,81766.24,0.1,-0.11491,8e-05,12.83971]
[1778538988608,35.83,81768.31,0.1,-0.11468,8e-05,12.82231]
[1778538994798,35.8,81763.79,0.1,-0.11486,8e-05,12.83347]
[1778539000399,35.8,81761.69,0.1,-0.115,8e-05,12.84503]
[1778539005487,35.8,81766.49,0.1,-0.11459,8e-05,12.81314]
[1778539011166,35.8,81767.05,0.1,-0.11455,8e-05,12.80958]
[1778539013921,35.8,81768.21,0.1,-0.11445,8e-05,12.80223]
[1778539014187,35.8,81769.5,0.1,-0.11435,8e-05,12.79413]
[1778539019223,35.8,81770.48,0.1,-0.11425,8e-05,12.78668]
[1778539021359,35.8,81771.39,0.1,-0.11418,8e-05,12.78067]
[1778539022079,35.79,81769.94,0.1,-0.11429,8e-05,12.78941]
[1778539022762,35.79,81769.94,0.1,-0.11429,8e-05,12.78941]
[1778539023255,35.79,81769.77,0.1,-0.1143,8e-05,12.79026]
[1778539024136,35.79,81767.9,0.1,-0.11445,8e-05,12.8019]
[1778539029545,35.79,81766.36,0.1,-0.11456,8e-05,12.81043]
[1778539031146,35.79,81767.85,0.1,-0.11443,8e-05,12.8005]
[1778539031307,35.79,81768.24,0.1,-0.1144,8e-05,12.7978]
[1778539032260,35.79,81768.24,0.1,-0.1144,8e-05,12.7978]
[1778539032901,35.79,81768.71,0.1,-0.11436,8e-05,12.79459]
[1778539038356,35.79,81772.03,0.1,-0.11407,8e-05,12.77241]
[1778539043397,35.79,81772.13,0.1,-0.11405,8e-05,12.77094]
[1778539048432,35.78,81770.53,0.1,-0.11417,8e-05,12.7803]
[1778539054474,35.78,81770.38,0.1,-0.11414,8e-05,12.7758]
[1778539059481,35.78,81769.58,0.1,-0.1142,8e-05,12.78031]
[1778539059627,35.78,81769.58,0.1,-0.1142,8e-05,12.78031]
[1778539059802,35.78,81778.95,0.1,-0.11344,8e-05,12.72076]
[1778539060517,35.78,81791.71,0.1,-0.1124,8e-05,12.63986]
[1778539061334,35.78,81791.71,0.1,-0.1124,8e-05,12.63986]
[1778539063534,35.78,81789.65,0.1,-0.11257,8e-05,12.65292]
[1778539064371,35.78,81787.78,0.1,-0.11272,8e-05,12.66479]
[1778539067011,35.78,81785.17,0.1,-0.11293,8e-05,12.68135]
[1778539076614,35.78,81783.0,0.1,-0.1131,8e-05,12.69489]
[1778539077549,35.78,81783.36,0.1,-0.11307,8e-05,12.69256]
[1778539077967,35.78,81784.0,0.1,-0.11302,8e-05,12.68846]
[1778539081573,35.78,81779.78,0.1,-0.11336,8e-05,12.71509]
[1778539081674,35.78,81774.07,0.1,-0.11383,8e-05,12.75123]
[1778539082325,35.78,81774.07,0.1,-0.11383,8e-05,12.75123]
[1778539082670,35.78,81774.07,0.1,-0.11383,8e-05,12.75118]
[1778539086346,35.78,81770.47,0.1,-0.11411,8e-05,12.77366]
[1778539086932,35.78,81770.47,0.1,-0.11411,8e-05,12.77366]
[1778539092740,35.78,81768.64,0.1,-0.11425,8e-05,12.78431]
[1778539095988,35.78,81768.72,0.1,-0.11424,8e-05,12.7835]
[1778539096768,35.78,81767.33,0.1,-0.11435,8e-05,12.79202]
[1778539099075,35.78,81769.37,0.1,-0.11418,8e-05,12.77874]
[1778539099789,35.77,81772.11,0.1,-0.11395,8e-05,12.76121]
[1778539100548,35.77,81772.11,0.1,-0.11395,8e-05,12.76121]
[1778539105831,35.77,81781.01,0.1,-0.11323,8e-05,12.70434]
[1778539114816,35.77,81780.64,0.1,-0.11325,8e-05,12.70652]
[1778539119927,35.77,81779.58,0.1,-0.1133,8e-05,12.70825]
[1778539124549,35.77,81775.58,0.1,-0.11362,8e-05,12.73339]
[1778539125123,35.77,81781.61,0.1,-0.11313,8e-05,12.69511]
[1778539128959,35.77,81783.48,0.1,-0.11298,8e-05,12.68323]
[1778539130079,35.77,81784.91,0.1,-0.11286,8e-05,12.67417]
[1778539135664,35.77,81786.93,0.1,-0.1127,8e-05,12.66138]
[1778539143088,35.77,81787.45,0.1,-0.11266,8e-05,12.65818]
[1778539149133,35.77,81789.65,0.1,-0.11249,8e-05,12.64443]
[1778539151379,35.77,81789.02,0.1,-0.11254,8e-05,12.64845]
[1778539151480,35.77,81789.26,0.1,-0.11252,8e-05,12.64701]
[1778539156589,35.77,81788.43,0.1,-0.11259,8e-05,12.65247]
[1778539162224,35.77,81786.85,0.1,-0.11272,8e-05,12.66267]
[1778539168266,35.77,81786.12,0.1,-0.11278,8e-05,12.66752]
[1778539170331,35.77,81785.54,0.1,-0.11283,8e-05,12.67123]
[1778539170383,35.77,81785.79,0.1,-0.11281,8e-05,12.66968]
[1778539176601,35.77,81785.16,0.1,-0.11283,8e-05,12.66935]
[1778539176702,35.77,81785.03,0.1,-0.11284,8e-05,12.67028]
[1778539178040,35.77,81785.03,0.1,-0.11284,8e-05,12.67028]
[1778539183891,35.78,81779.43,0.1,-0.11329,8e-05,12.70591]
[1778539184364,35.78,81777.15,0.1,-0.11348,8e-05,12.7203]
[1778539186061,35.78,81777.14,0.1,-0.11348,8e-05,12.72064]
[1778539193762,35.78,81777.34,0.1,-0.11348,8e-05,12.72014]
[1778539197745,35.78,81777.61,0.1,-0.11345,8e-05,12.71832]
[1778539198723,35.78,81777.5,0.1,-0.11346,8e-05,12.71899]
[1778539198809,35.78,81777.5,0.1,-0.11346,8e-05,12.71899]
[1778539204574,35.78,81774.78,0.1,-0.11369,8e-05,12.73695]
[1778539207879,35.78,81774.84,0.1,-0.1137,8e-05,12.73736]
[1778539214092,35.78,81779.75,0.1,-0.11331,8e-05,12.70711]
[1778539214874,35.78,81771.19,0.1,-0.11401,8e-05,12.76136]
[1778539216416,35.78,81771.19,0.1,-0.114,8e-05,12.76135]
[1778539217014,35.78,81771.4,0.1,-0.11399,8e-05,12.75994]
[1778539220120,35.78,81771.4,0.1,-0.11399,8e-05,12.75987]
[1778539220934,35.78,81771.68,0.1,-0.11396,8e-05,12.75796]
[1778539222048,35.78,81772.38,0.1,-0.1139,8e-05,12.75345]
[1778539222747,35.78,81771.56,0.1,-0.11397,8e-05,12.75859]
[1778539223286,35.78,81771.7,0.1,-0.11396,8e-05,12.75795]
[1778539225976,35.78,81771.67,0.1,-0.11396,8e-05,12.758]
[1778539231721,35.78,81766.51,0.1,-0.11435,8e-05,12.78593]
[1778539236818,35.78,81766.49,0.1,-0.11434,8e-05,12.78561]
[1778539243807,35.78,81768.16,0.1,-0.11419,8e-05,12.77413]
[1778539249971,35.78,81767.88,0.1,-0.11421,8e-05,12.77549]
[1778539252875,35.78,81767.97,0.1,-0.1142,8e-05,12.77471]
[1778539258161,35.78,81767.31,0.1,-0.11426,8e-05,12.77887]
[1778539261081,35.78,81767.05,0.1,-0.11428,8e-05,12.78111]
[1778539261972,35.78,81770.09,0.1,-0.11404,8e-05,12.76221]
[1778539262035,35.78,81777.99,0.1,-0.1134,8e-05,12.71231]
[1778539262563,35.78,81777.99,0.1,-0.1134,8e-05,12.71231]
[1778539263112,35.78,81777.99,0.1,-0.1134,8e-05,12.71231]
[1778539266875,35.78,81788.94,0.1,-0.11252,8e-05,12.64322]
[1778539272003,35.78,81794.01,0.1,-0.11211,8e-05,12.61164]
[1778539277042,35.78,81796.33,0.1,-0.11193,8e-05,12.59749]
[1778539282074,35.78,81796.61,0.1,-0.11192,8e-05,12.59617]
[1778539287085,35.78,81798.52,0.1,-0.11177,8e-05,12.58449]
[1778539290145,35.78,81791.68,0.1,-0.11232,8e-05,12.62795]
[1778539295174,35.78,81799.42,0.1,-0.11167,8e-05,12.57486]
[1778539301210,35.79,81799.23,0.1,-0.11169,8e-05,12.57673]
[1778539305265,35.79,81793.41,0.1,-0.11216,8e-05,12.61373]
[1778539307027,35.79,81792.13,0.1,-0.11227,8e-05,12.62188]
[1778539307597,35.79,81790.88,0.1,-0.11237,8e-05,12.6298]
[1778539312433,35.79,81794.13,0.1,-0.11211,8e-05,12.60924]
[1778539312840,35.79,81794.13,0.1,-0.11211,8e-05,12.60924]
[1778539313298,35.79,81797.94,0.1,-0.1118,8e-05,12.58518]
[1778539313862,35.79,81797.94,0.1,-0.1118,8e-05,12.58518]
[1778539317637,35.79,81798.03,0.1,-0.11179,8e-05,12.58466]
[1778539318044,35.79,81798.03,0.1,-0.11179,8e-05,12.58466]
[1778539319963,35.79,81798.03,0.1,-0.1118,8e-05,12.58483]
[1778539320543,35.79,81797.75,0.1,-0.11182,8e-05,12.58669]
[1778539326383,35.79,81798.69,0.1,-0.11175,8e-05,12.58108]
[1778539331032,35.79,81799.51,0.1,-0.11168,8e-05,12.57605]
[1778539331133,35.79,81800.15,0.1,-0.11163,8e-05,12.57211]
[1778539333028,35.79,81800.15,0.1,-0.11163,8e-05,12.57211]
[1778539333129,35.79,81800.53,0.1,-0.11161,8e-05,12.56983]
[1778539333546,35.79,81800.53,0.1,-0.11161,8e-05,12.56983]
[1778539333647,35.79,81800.81,0.1,-0.11158,8e-05,12.56812]
[1778539335295,35.79,81800.81,0.1,-0.11158,8e-05,12.56812]
[1778539336695,35.79,81801.11,0.1,-0.11156,8e-05,12.56629]
[1778539342495,35.79,81800.84,0.1,-0.1116,8e-05,12.56942]
[1778539347925,35.79,81796.65,0.1,-0.11195,8e-05,12.59688]
[1778539348478,35.79,81796.65,0.1,-0.11195,8e-05,12.59688]
[1778539351684,35.79,81794.07,0.1,-0.11213,8e-05,12.60947]
[1778539351691,35.79,81794.07,0.1,-0.11213,8e-05,12.60947]
[1778539354766,35.8,81794.37,0.1,-0.11212,8e-05,12.6086]
[1778539360921,35.8,81790.02,0.1,-0.11248,8e-05,12.63686]
[1778539366664,35.8,81775.67,0.1,-0.11366,8e-05,12.72869]
[1778539371702,35.8,81775.14,0.1,-0.1137,8e-05,12.73236]
[1778539376741,35.8,81778.04,0.1,-0.11348,8e-05,12.71501]
[1778539381774,35.8,81778.6,0.1,-0.11345,8e-05,12.71261]
[1778539386840,35.81,81777.4,0.1,-0.11356,8e-05,12.72132]
[1778539391841,35.81,81777.13,0.1,-0.1136,8e-05,12.72406]
[1778539396458,35.81,81774.03,0.1,-0.11386,8e-05,12.74451]
[1778539400436,35.81,81767.13,0.1,-0.11443,8e-05,12.78886]
[1778539405946,35.81,81765.47,0.1,-0.11457,8e-05,12.80013]
[1778539410985,35.81,81762.75,0.1,-0.1148,8e-05,12.81797]
[1778539416018,35.82,81761.62,0.1,-0.11487,8e-05,12.82123]
[1778539421052,35.82,81760.55,0.1,-0.11497,8e-05,12.82861]
[1778539422851,35.82,81760.27,0.1,-0.11499,8e-05,12.83051]
[1778539424177,35.82,81760.34,0.1,-0.11499,8e-05,12.83018]
[1778539424222,35.82,81760.34,0.1,-0.11499,8e-05,12.83018]
[1778539424283,35.82,81760.12,0.1,-0.115,8e-05,12.8317]
[1778539424805,35.82,81760.12,0.1,-0.115,8e-05,12.8317]
[1778539424808,35.82,81760.12,0.1,-0.115,8e-05,12.8317]
[1778539425141,35.82,81760.12,0.1,-0.115,8e-05,12.8317]
[1778539425240,35.82,81754.59,0.1,-0.11546,8e-05,12.86694]
[1778539428106,35.82,81754.01,0.1,-0.11551,8e-05,12.87081]
[1778539428859,35.82,81760.58,0.1,-0.11497,8e-05,12.82915]
[1778539432453,35.82,81763.02,0.1,-0.11478,8e-05,12.81411]
[1778539438172,35.82,81769.26,0.1,-0.11428,8e-05,12.77555]
[1778539443209,35.82,81769.33,0.1,-0.11429,8e-05,12.77604]
[1778539449249,35.82,81769.56,0.1,-0.11428,8e-05,12.77573]
[1778539451160,35.82,81769.56,0.1,-0.11428,8e-05,12.77573]
[1778539456828,35.83,81768.65,0.1,-0.11437,8e-05,12.78223]
[1778539462340,35.83,81768.25,0.1,-0.11442,8e-05,12.78635]
[1778539467375,35.83,81767.82,0.1,-0.11446,8e-05,12.78993]
[1778539471405,35.83,81767.09,0.1,-0.11453,8e-05,12.79506]
[1778539477445,35.83,81766.65,0.1,-0.11455,8e-05,12.79451]
[1778539482480,35.84,81770.79,0.1,-0.11422,8e-05,12.76911]
[1778539487515,35.84,81769.78,0.1,-0.11432,8e-05,12.77655]
[1778539491978,35.84,81769.99,0.1,-0.1143,8e-05,12.77562]
[1778539493408,35.84,81769.59,0.1,-0.11434,8e-05,12.77877]
[1778539493445,35.84,81774.71,0.1,-0.11393,8e-05,12.74654]
[1778539498981,35.84,81779.44,0.1,-0.11354,8e-05,12.71628]
[1778539499964,35.84,81779.44,0.1,-0.11354,8e-05,12.71628]
[1778539500066,35.84,81780.07,0.1,-0.11349,8e-05,12.71223]
[1778539503248,35.84,81782.87,0.1,-0.11326,8e-05,12.69442]
[1778539503314,35.84,81786.87,0.1,-0.11294,8e-05,12.66909]
[1778539509051,35.84,81790.38,0.1,-0.11265,8e-05,12.64686]
[1778539511155,35.84,81790.38,0.1,-0.11265,8e-05,12.64686]
[1778539511386,35.84,81790.38,0.1,-0.11265,8e-05,12.64686]
[1778539517938,35.84,81798.39,0.1,-0.11201,8e-05,12.59643]
[1778539523754,35.84,81800.6,0.1,-0.11183,8e-05,12.58273]
[1778539523965,35.84,81800.6,0.1,-0.11183,8e-05,12.58273]
[1778539524444,35.84,81799.12,0.1,-0.11195,8e-05,12.59213]
[1778539528093,35.84,81791.39,0.1,-0.11259,8e-05,12.6419]
[1778539531113,35.84,81783.81,0.1,-0.11321,8e-05,12.69059]
[1778539533566,35.84,81783.2,0.1,-0.11323,8e-05,12.69038]
[1778539534294,35.84,81783.69,0.1,-0.11319,8e-05,12.68722]
[1778539540458,35.84,81788.29,0.1,-0.11282,8e-05,12.65784]
[1778539545922,35.84,81788.39,0.1,-0.1128,8e-05,12.65696]
[1778539551478,35.84,81791.2,0.1,-0.11258,8e-05,12.63913]
[1778539554014,35.84,81791.47,0.1,-0.11255,8e-05,12.63735]
[1778539554116,35.84,81792.23,0.1,-0.11249,8e-05,12.63253]
[1778539559403,35.84,81790.24,0.1,-0.11265,8e-05,12.64499]
[1778539564052,35.84,81776.66,0.1,-0.11376,8e-05,12.73181]
[1778539569473,35.85,81771.28,0.1,-0.11421,8e-05,12.76661]
[1778539575145,35.85,81765.56,0.1,-0.11469,8e-05,12.8036]
[1778539580178,35.85,81771.54,0.1,-0.1142,8e-05,12.76598]
[1778539585231,35.85,81774.15,0.1,-0.11398,8e-05,12.74875]
[1778539585810,35.85,81774.15,0.1,-0.11398,8e-05,12.74875]
[1778539585910,35.85,81774.15,0.1,-0.11398,8e-05,12.74875]
[1778539586108,35.85,81774.15,0.1,-0.11398,8e-05,12.74875]
[1778539586220,35.85,81773.88,0.1,-0.114,8e-05,12.75034]
[1778539586786,35.85,81773.88,0.1,-0.114,8e-05,12.75034]
[1778539587797,35.85,81781.55,0.1,-0.11338,8e-05,12.70169]
[1778539590233,35.85,81791.84,0.1,-0.11254,8e-05,12.63665]
[1778539595595,35.85,81802.28,0.1,-0.11168,8e-05,12.56677]
[1778539601325,35.85,81806.83,0.1,-0.11132,8e-05,12.53871]
[1778539605830,35.85,81812.97,0.1,-0.11084,8e-05,12.50054]
[1778539615424,35.85,81821.68,0.1,-0.11016,8e-05,12.44753]
[1778539621466,35.86,81824.89,0.1,-0.10992,8e-05,12.42855]
[1778539625575,35.86,81827.35,0.1,-0.10974,8e-05,12.41373]
[1778539625598,35.86,81839.92,0.1,-0.10874,8e-05,12.33478]
[1778539626225,35.86,81839.92,0.1,-0.10874,8e-05,12.33478]
[1778539626519,35.86,81839.92,0.1,-0.10874,8e-05,12.33478]
[1778539631537,35.86,81837.89,0.1,-0.1089,8e-05,12.3473]
[1778539637580,35.86,81838.67,0.1,-0.10884,8e-05,12.34213]
[1778539643621,35.85,81837.85,0.1,-0.1089,8e-05,12.34693]
[1778539648657,35.85,81838.27,0.1,-0.10886,8e-05,12.34398]
[1778539653895,35.85,81837.67,0.1,-0.10891,8e-05,12.34762]
[1778539653996,35.85,81837.67,0.1,-0.10887,8e-05,12.34288]
[1778539660111,35.85,81837.52,0.1,-0.10888,8e-05,12.34343]
[1778539667790,35.85,81837.43,0.1,-0.10888,8e-05,12.34352]
[1778539674803,35.85,81837.36,0.1,-0.10888,8e-05,12.34361]
[1778539678552,35.85,81839.56,0.1,-0.1087,8e-05,12.32949]
[1778539678580,35.85,81843.89,0.1,-0.10836,8e-05,12.30233]
[1778539679013,35.85,81843.89,0.1,-0.10836,8e-05,12.30233]
[1778539680674,35.85,81847.41,0.1,-0.10809,8e-05,12.28031]
[1778539683530,35.85,81860.05,0.1,-0.10709,8e-05,12.20085]
[1778539684576,35.85,81860.05,0.1,-0.10709,8e-05,12.20085]
[1778539685100,35.85,81860.01,0.1,-0.1071,8e-05,12.20126]
[1778539685106,35.85,81859.03,0.1,-0.10717,8e-05,12.20721]
[1778539690160,35.85,81860.89,0.1,-0.10702,8e-05,12.19512]
[1778539690662,35.85,81860.89,0.1,-0.10702,8e-05,12.19512]
[1778539695987,35.85,81864.97,0.1,-0.10669,8e-05,12.16881]
[1778539696804,35.85,81864.97,0.1,-0.10669,8e-05,12.16881]
[1778539696809,35.85,81864.97,0.1,-0.10669,8e-05,12.16881]
[1778539696994,35.85,81864.59,0.1,-0.10672,8e-05,12.17118]
[1778539698591,35.85,81878.42,0.1,-0.10565,8e-05,12.0849]
[1778539704542,35.85,81875.18,0.1,-0.10591,8e-05,12.10533]
[1778539710464,35.85,81867.32,0.1,-0.10652,8e-05,12.15479]
[1778539711228,35.85,81867.32,0.1,-0.10652,8e-05,12.15479]
[1778539711328,35.85,81866.36,0.1,-0.10656,8e-05,12.15638]
[1778539717134,35.85,81862.68,0.1,-0.10685,8e-05,12.1794]
[1778539720848,35.85,81862.1,0.1,-0.10689,8e-05,12.18301]
[1778539721122,35.85,81862.1,0.1,-0.10689,8e-05,12.18301]
[1778539726716,35.85,81855.07,0.1,-0.10744,8e-05,12.22663]
[1778539731987,35.85,81851.95,0.1,-0.10768,8e-05,12.24576]
[1778539738282,35.85,81851.5,0.1,-0.1077,8e-05,12.24779]
[1778539743319,35.84,81855.29,0.1,-0.1074,8e-05,12.22359]
[1778539748491,35.84,81855.8,0.1,-0.10736,8e-05,12.22002]
[1778539753121,35.84,81854.87,0.1,-0.10742,8e-05,12.22555]
[1778539753637,35.84,81854.87,0.1,-0.10742,8e-05,12.22555]
[1778539753736,35.84,81846.1,0.1,-0.10811,8e-05,12.2803]
[1778539755666,35.84,81846.1,0.1,-0.10811,8e-05,12.28018]
[1778539755687,35.84,81838.34,0.1,-0.10872,8e-05,12.32861]
[1778539760092,35.84,81838.78,0.1,-0.10868,8e-05,12.32541]
[1778539760442,35.84,81838.78,0.1,-0.10867,8e-05,12.3247]
[1778539761754,35.84,81838.38,0.1,-0.10869,8e-05,12.32696]
[1778539766792,35.84,81839.99,0.1,-0.10855,8e-05,12.31554]
[1778539771823,35.83,81843.55,0.1,-0.10822,8e-05,12.2875]
[1778539778010,35.83,81842.25,0.1,-0.10831,8e-05,12.29419]
[1778539783070,35.83,81841.87,0.1,-0.10832,8e-05,12.29534]
[1778539787259,35.83,81838.22,0.1,-0.1086,8e-05,12.31716]
[1778539789335,35.83,81839.57,0.1,-0.10849,8e-05,12.30849]
[1778539790051,35.83,81842.04,0.1,-0.10829,8e-05,12.29277]
[1778539793054,35.82,81843.49,0.1,-0.10817,8e-05,12.28305]
[1778539793951,35.82,81843.58,0.1,-0.10816,8e-05,12.28229]
[1778539796287,35.82,81843.48,0.1,-0.10816,8e-05,12.28254]
[1778539803631,35.82,81842.48,0.1,-0.10823,8e-05,12.28808]
[1778539808777,35.82,81842.73,0.1,-0.10823,8e-05,12.28766]
[1778539814195,35.82,81843.47,0.1,-0.10817,8e-05,12.28289]
[1778539819412,35.82,81843.31,0.1,-0.10818,8e-05,12.28352]
[1778539824982,35.83,81841.59,0.1,-0.10833,8e-05,12.2958]
[1778539827660,35.83,81841.59,0.1,-0.10834,8e-05,12.29636]
[1778539831931,35.83,81846.29,0.1,-0.10795,8e-05,12.26398]
[1778539833110,35.83,81846.67,0.1,-0.10792,8e-05,12.26144]
[1778539838893,35.83,81848.65,0.1,-0.10777,8e-05,12.24902]
[1778539838994,35.83,81849.12,0.1,-0.10773,8e-05,12.24601]
[1778539844407,35.83,81850.38,0.1,-0.10762,8e-05,12.23767]
[1778539850537,35.83,81850.81,0.1,-0.10759,8e-05,12.2348]
[1778539851069,35.83,81850.81,0.1,-0.10758,8e-05,12.23446]
[1778539852130,35.83,81855.7,0.1,-0.1072,8e-05,12.2039]
[1778539853095,35.83,81858.28,0.1,-0.107,8e-05,12.18765]
[1778539860518,35.83,81857.04,0.1,-0.10709,8e-05,12.19521]
[1778539869201,35.83,81853.03,0.1,-0.1074,8e-05,12.21963]
[1778539874618,35.83,81852.6,0.1,-0.10743,8e-05,12.22202]
[1778539880278,35.83,81853.68,0.1,-0.10734,8e-05,12.21492]
[1778539885313,35.82,81854.56,0.1,-0.10727,8e-05,12.20917]
[1778539890348,35.82,81855.1,0.1,-0.10722,8e-05,12.20559]
[1778539895383,35.82,81856.42,0.1,-0.10709,8e-05,12.19271]
[1778539900418,35.82,81857.06,0.1,-0.10704,8e-05,12.18858]
[1778539910488,35.82,81857.31,0.1,-0.10701,8e-05,12.18685]
[1778539910920,35.82,81857.31,0.1,-0.10701,8e-05,12.18685]
[1778539911924,35.82,81857.28,0.1,-0.10702,8e-05,12.18703]
[1778539916264,35.82,81863.7,0.1,-0.10652,8e-05,12.14707]
[1778539916530,35.82,81862.88,0.1,-0.10658,8e-05,12.15224]
[1778539921565,35.82,81868.58,0.1,-0.10615,8e-05,12.11721]
[1778539922988,35.82,81868.61,0.1,-0.10615,8e-05,12.11715]
[1778539923580,35.83,81867.97,0.1,-0.1062,8e-05,12.12126]
[1778539928615,35.83,81860.62,0.1,-0.10677,8e-05,12.16748]
[1778539933650,35.83,81864.37,0.1,-0.10648,8e-05,12.14437]
[1778539938686,35.83,81863.29,0.1,-0.10657,8e-05,12.1516]
[1778539945736,35.83,81861.57,0.1,-0.10672,8e-05,12.16296]
[1778539952785,35.83,81860.52,0.1,-0.10677,8e-05,12.16562]
[1778539953140,35.83,81860.52,0.1,-0.10677,8e-05,12.16562]
[1778539954509,35.83,81861.39,0.1,-0.1067,8e-05,12.16026]
[1778539955823,35.83,81862.67,0.1,-0.10661,8e-05,12.15238]
[1778539956546,35.83,81860.29,0.1,-0.10679,8e-05,12.16735]
[1778539957674,35.83,81860.29,0.1,-0.10679,8e-05,12.16745]
[1778539957820,35.83,81860.29,0.1,-0.1068,8e-05,12.16756]
[1778539959833,35.83,81878.37,0.1,-0.1054,8e-05,12.05516]
[1778539964123,35.83,81883.7,0.1,-0.105,8e-05,12.02321]
[1778539965322,35.83,81884.05,0.1,-0.10498,8e-05,12.02132]
[1778539970353,35.84,81893.92,0.1,-0.10425,8e-05,11.96167]
[1778539970751,35.84,81893.92,0.1,-0.10425,8e-05,11.96167]
[1778539970819,35.84,81893.92,0.1,-0.10425,8e-05,11.96167]
[1778539970931,35.84,81897.96,0.1,-0.10394,8e-05,11.93699]
[1778539972772,35.84,81897.96,0.1,-0.10395,8e-05,11.93735]
[1778539972929,35.84,81906.72,0.1,-0.10329,8e-05,11.8835]
[1778539974795,35.84,81908.04,0.1,-0.10319,8e-05,11.87582]
[1778539975699,35.84,81908.55,0.1,-0.10316,8e-05,11.87317]
[1778539975950,35.84,81909.26,0.1,-0.10311,8e-05,11.86929]
[1778539976012,35.84,81909.26,0.1,-0.10311,8e-05,11.86929]
[1778539976443,35.84,81909.26,0.1,-0.10311,8e-05,11.86929]
[1778539976957,35.84,81912.06,0.1,-0.10291,8e-05,11.85249]
[1778539977206,35.84,81912.06,0.1,-0.10291,8e-05,11.85249]
[1778539979430,35.84,81919.35,0.1,-0.10236,8e-05,11.80786]
[1778539985673,35.85,81921.97,0.1,-0.10218,8e-05,11.79281]
[1778539986127,35.85,81920.63,0.1,-0.10229,8e-05,11.80222]
[1778539986228,35.85,81921.7,0.1,-0.10221,8e-05,11.79562]
[1778539987585,35.85,81921.7,0.1,-0.10221,8e-05,11.79562]
[1778539987784,35.85,81920.76,0.1,-0.10229,8e-05,11.80252]
[1778539989011,35.85,81920.76,0.1,-0.10229,8e-05,11.80252]
[1778539989017,35.85,81920.76,0.1,-0.10229,8e-05,11.80252]
[1778539989268,35.85,81920.76,0.1,-0.10229,8e-05,11.80252]
[1778539989367,35.85,81904.1,0.1,-0.10357,8e-05,11.90647]
[1778539992219,35.85,81904.17,0.1,-0.10356,8e-05,11.90642]
[1778539998409,35.86,81893.81,0.1,-0.10438,8e-05,11.97266]
[1778540004807,35.86,81891.28,0.1,-0.10459,8e-05,11.98991]
[1778540010582,35.86,81890.09,0.1,-0.1047,8e-05,11.999]
[1778540015682,35.87,81889.02,0.1,-0.10476,8e-05,12.00221]
[1778540021270,35.87,81888.59,0.1,-0.10481,8e-05,12.00589]
[1778540026306,35.87,81887.8,0.1,-0.10488,8e-05,12.01175]
[1778540031336,35.87,81886.05,0.1,-0.10503,8e-05,12.02354]
[1778540036371,35.87,81886.17,0.1,-0.10502,8e-05,12.02344]
[1778540041406,35.87,81887.25,0.1,-0.10495,8e-05,12.01737]
[1778540046441,35.87,81883.25,0.1,-0.10526,8e-05,12.04273]
[1778540052254,35.87,81885.48,0.1,-0.10509,8e-05,12.02907]
[1778540062554,35.88,81883.7,0.1,-0.10525,8e-05,12.04137]
[1778540067032,35.88,81884.29,0.1,-0.1052,8e-05,12.03794]
[1778540067054,35.88,81884.57,0.1,-0.10518,8e-05,12.03628]
[1778540067264,35.88,81884.57,0.1,-0.10518,8e-05,12.03628]
[1778540067346,35.88,81884.57,0.1,-0.10518,8e-05,12.03628]
[1778540067356,35.88,81884.57,0.1,-0.10518,8e-05,12.03628]
[1778540068008,35.88,81884.57,0.1,-0.10518,8e-05,12.03628]
[1778540070600,35.88,81870.75,0.1,-0.10625,8e-05,12.12234]
[1778540074196,35.88,81868.35,0.1,-0.1064,8e-05,12.13267]
[1778540076008,35.88,81867.97,0.1,-0.10643,8e-05,12.135]
[1778540076652,35.88,81864.01,0.1,-0.10673,8e-05,12.15958]
[1778540078237,35.88,81859.44,0.1,-0.10709,8e-05,12.18799]
[1778540078667,35.88,81859.93,0.1,-0.10705,8e-05,12.18482]
[1778540083702,35.88,81859.0,0.1,-0.10712,8e-05,12.19007]
[1778540086352,35.88,81863.29,0.1,-0.10678,8e-05,12.16314]
[1778540086722,35.88,81863.32,0.1,-0.10678,8e-05,12.16289]
[1778540088698,35.88,81862.79,0.1,-0.10682,8e-05,12.16612]
[1778540088791,35.88,81863.41,0.1,-0.10677,8e-05,12.16219]
[1778540091435,35.88,81863.95,0.1,-0.10672,8e-05,12.1587]
[1778540092426,35.88,81863.29,0.1,-0.10677,8e-05,12.16276]
[1778540097799,35.87,81863.63,0.1,-0.10675,8e-05,12.16039]
[1778540102835,35.87,81860.69,0.1,-0.10697,8e-05,12.17852]
[1778540105763,35.87,81860.65,0.1,-0.10697,8e-05,12.17867]
[1778540106620,35.87,81857.59,0.1,-0.10721,8e-05,12.19771]
[1778540107246,35.87,81857.59,0.1,-0.10721,8e-05,12.19766]
[1778540113911,35.87,81852.5,0.1,-0.1076,8e-05,12.22866]
[1778540118946,35.87,81853.64,0.1,-0.1075,8e-05,12.22098]
[1778540124988,35.87,81854.65,0.1,-0.10742,8e-05,12.21404]
[1778540130024,35.87,81855.01,0.1,-0.10738,8e-05,12.21131]
[1778540136569,35.87,81855.21,0.1,-0.10733,8e-05,12.20556]
[1778540142109,35.87,81855.21,0.1,-0.10735,8e-05,12.20673]
[1778540144420,35.87,81854.12,0.1,-0.10744,8e-05,12.214]
[1778540145132,35.87,81852.22,0.1,-0.10759,8e-05,12.22609]
[1778540145886,35.87,81852.22,0.1,-0.10759,8e-05,12.22609]
[1778540147172,35.87,81844.13,0.1,-0.10823,8e-05,12.27702]
[1778540153187,35.87,81843.94,0.1,-0.10825,8e-05,12.2787]
[1778540155571,35.87,81843.37,0.1,-0.10829,8e-05,12.2824]
[1778540159061,35.88,81841.7,0.1,-0.10843,8e-05,12.29323]
[1778540159496,35.88,81840.54,0.1,-0.10852,8e-05,12.30069]
[1778540161250,35.88,81840.11,0.1,-0.10856,8e-05,12.30348]
[1778540162900,35.88,81845.75,0.1,-0.10812,8e-05,12.26831]
[1778540165657,35.88,81853.04,0.1,-0.10755,8e-05,12.22311]
[1778540165687,35.88,81853.04,0.1,-0.10755,8e-05,12.22311]
[1778540171315,35.88,81858.21,0.1,-0.10714,8e-05,12.1903]
[1778540176849,35.87,81857.65,0.1,-0.10718,8e-05,12.19333]
[1778540182393,35.88,81857.02,0.1,-0.10724,8e-05,12.19784]
[1778540187427,35.88,81857.2,0.1,-0.10722,8e-05,12.19628]
[1778540192463,35.87,81857.04,0.1,-0.10719,8e-05,12.19232]
[1778540197498,35.87,81857.37,0.1,-0.10716,8e-05,12.18994]
[1778540202533,35.87,81848.45,0.1,-0.10785,8e-05,12.24505]
[1778540207987,35.87,81849.93,0.1,-0.10772,8e-05,12.23508]
[1778540208005,35.87,81849.93,0.1,-0.10772,8e-05,12.23491]
[1778540213610,35.87,81848.47,0.1,-0.10782,8e-05,12.24293]
[1778540219204,35.87,81849.72,0.1,-0.10773,8e-05,12.23532]
[1778540222171,35.87,81849.99,0.1,-0.10771,8e-05,12.2339]
[1778540222673,35.87,81852.47,0.1,-0.10752,8e-05,12.21884]
[1778540228261,35.87,81854.25,0.1,-0.10739,8e-05,12.20849]
[1778540228715,35.87,81854.25,0.1,-0.1074,8e-05,12.20886]
[1778540233750,35.87,81854.24,0.1,-0.10739,8e-05,12.20854]
[1778540238785,35.87,81854.3,0.1,-0.1074,8e-05,12.20913]
[1778540245834,35.88,81854.68,0.1,-0.10739,8e-05,12.20813]
[1778540250869,35.88,81855.26,0.1,-0.10735,8e-05,12.20553]
[1778540255904,35.88,81854.95,0.1,-0.10736,8e-05,12.20402]
[1778540260939,35.88,81855.24,0.1,-0.10735,8e-05,12.20324]
[1778540265974,35.88,81855.25,0.1,-0.10735,8e-05,12.20355]
[1778540271009,35.89,81853.7,0.1,-0.10748,8e-05,12.21425]
[1778540276044,35.89,81860.68,0.1,-0.10695,8e-05,12.17138]
[1778540280201,35.89,81864.24,0.1,-0.10667,8e-05,12.14905]
[1778540280269,35.89,81864.24,0.1,-0.10667,8e-05,12.14905]
[1778540280281,35.89,81863.8,0.1,-0.1067,8e-05,12.15176]
[1778540280739,35.89,81863.8,0.1,-0.1067,8e-05,12.15176]
[1778540282578,35.89,81869.41,0.1,-0.10627,8e-05,12.11676]
[1778540283097,35.89,81869.87,0.1,-0.10623,8e-05,12.11393]
[1778540288131,35.89,81867.42,0.1,-0.10643,8e-05,12.12936]
[1778540291055,35.89,81865.89,0.1,-0.10655,8e-05,12.13899]
[1778540291157,35.89,81866.96,0.1,-0.10646,8e-05,12.13238]
[1778540295600,35.89,81864.48,0.1,-0.10666,8e-05,12.14813]
[1778540295616,35.89,81864.48,0.1,-0.10666,8e-05,12.14813]
[1778540296186,35.89,81862.53,0.1,-0.10681,8e-05,12.16035]
[1778540296940,35.89,81862.53,0.1,-0.10681,8e-05,12.16035]
[1778540296950,35.89,81862.53,0.1,-0.10681,8e-05,12.16035]
[1778540297193,35.89,81860.01,0.1,-0.10701,8e-05,12.17612]
[1778540297389,35.89,81860.01,0.1,-0.10701,8e-05,12.17612]
[1778540298199,35.89,81859.23,0.1,-0.10707,8e-05,12.18102]
[1778540298632,35.89,81859.23,0.1,-0.10707,8e-05,12.18102]
[1778540299207,35.89,81858.61,0.1,-0.10712,8e-05,12.18492]
[1778540299615,35.89,81858.61,0.1,-0.10712,8e-05,12.18492]
[1778540300214,35.89,81858.45,0.1,-0.10713,8e-05,12.18595]
[1778540300947,35.89,81858.45,0.1,-0.10713,8e-05,12.18595]
[1778540301345,35.89,81858.11,0.1,-0.10716,8e-05,12.18811]
[1778540304419,35.89,81851.68,0.1,-0.10766,8e-05,12.22828]
[1778540304425,35.89,81851.68,0.1,-0.10766,8e-05,12.22828]
[1778540305282,35.89,81845.18,0.1,-0.10817,8e-05,12.26887]
[1778540305329,35.89,81845.18,0.1,-0.10817,8e-05,12.26887]
[1778540307443,35.89,81842.9,0.1,-0.10835,8e-05,12.28303]
[1778540310297,35.89,81842.27,0.1,-0.10839,8e-05,12.28676]
[1778540313799,35.89,81838.9,0.1,-0.10862,8e-05,12.30298]
[1778540319074,35.89,81841.49,0.1,-0.10841,8e-05,12.28606]
[1778540324635,35.88,81844.13,0.1,-0.10819,8e-05,12.26866]
[1778540324662,35.88,81844.13,0.1,-0.10819,8e-05,12.26866]
[1778540327140,35.88,81839.82,0.1,-0.10853,8e-05,12.29605]
[1778540327643,35.88,81838.92,0.1,-0.10861,8e-05,12.30179]
[1778540333450,35.89,81843.43,0.1,-0.10826,8e-05,12.27416]
[1778540338485,35.89,81844.19,0.1,-0.10821,8e-05,12.27003]
[1778540345535,35.89,81847.09,0.1,-0.10799,8e-05,12.25288]
[1778540351306,35.89,81851.59,0.1,-0.10764,8e-05,12.22467]
[1778540351783,35.89,81850.73,0.1,-0.1077,8e-05,12.22988]
[1778540351809,35.89,81854.31,0.1,-0.10742,8e-05,12.20721]
[1778540352802,35.89,81854.31,0.1,-0.10742,8e-05,12.20721]
[1778540354092,35.89,81859.11,0.1,-0.10704,8e-05,12.17713]
[1778540354192,35.89,81859.31,0.1,-0.10703,8e-05,12.17579]
[1778540359638,35.89,81858.99,0.1,-0.10705,8e-05,12.1772]
[1778540362207,35.89,81860.04,0.1,-0.10696,8e-05,12.17066]
[1778540362302,35.89,81860.87,0.1,-0.1069,8e-05,12.16529]
[1778540368190,35.88,81856.95,0.1,-0.10719,8e-05,12.18916]
[1778540369573,35.88,81856.95,0.1,-0.10719,8e-05,12.18916]
[1778540371717,35.88,81843.63,0.1,-0.1082,8e-05,12.26753]
[1778540376894,35.88,81843.57,0.1,-0.1082,8e-05,12.26788]
[1778540376994,35.88,81839.84,0.1,-0.1085,8e-05,12.29126]
[1778540384807,35.88,81835.68,0.1,-0.10883,8e-05,12.31744]
[1778540389843,35.88,81836.41,0.1,-0.10877,8e-05,12.31286]
[1778540398400,35.88,81836.49,0.1,-0.10876,8e-05,12.31236]
[1778540401272,35.88,81836.49,0.1,-0.10876,8e-05,12.31236]
[1778540401381,35.88,81836.13,0.1,-0.10879,8e-05,12.31462]
[1778540401471,35.88,81836.13,0.1,-0.10879,8e-05,12.31462]
[1778540402496,35.88,81836.14,0.1,-0.10879,8e-05,12.31455]
[1778540402999,35.88,81836.14,0.1,-0.10879,8e-05,12.31455]
[1778540403039,35.88,81820.41,0.1,-0.11003,8e-05,12.41314]
[1778540408987,35.88,81822.42,0.1,-0.10986,8e-05,12.39965]
[1778540410534,35.88,81822.83,0.1,-0.10983,8e-05,12.39694]
[1778540411001,35.88,81822.72,0.1,-0.10984,8e-05,12.39749]
[1778540414082,35.88,81822.89,0.1,-0.10982,8e-05,12.39614]
[1778540414127,35.88,81824.69,0.1,-0.10967,8e-05,12.38471]
[1778540417178,35.88,81823.95,0.1,-0.10973,8e-05,12.38908]
[1778540417279,35.88,81825.54,0.1,-0.1096,8e-05,12.37897]
[1778540423085,35.88,81823.42,0.1,-0.10976,8e-05,12.3915]
[1778540428734,35.88,81823.21,0.1,-0.10977,8e-05,12.39244]
[1778540434161,35.88,81821.52,0.1,-0.10986,8e-05,12.3975]
[1778540439197,35.87,81822.8,0.1,-0.10975,8e-05,12.38888]
[1778540442929,35.87,81824.09,0.1,-0.10965,8e-05,12.38056]
[1778540442989,35.87,81824.09,0.1,-0.10965,8e-05,12.38056]
[1778540443319,35.87,81824.09,0.1,-0.10965,8e-05,12.38056]
[1778540443377,35.87,81824.09,0.1,-0.10965,8e-05,12.38056]
[1778540443390,35.87,81824.31,0.1,-0.10963,8e-05,12.37896]
[1778540444009,35.87,81824.31,0.1,-0.10963,8e-05,12.37896]
[1778540444020,35.87,81824.31,0.1,-0.10963,8e-05,12.37896]
[1778540444423,35.87,81824.31,0.1,-0.10963,8e-05,12.37896]
[1778540444440,35.87,81825.42,0.1,-0.10954,8e-05,12.37188]
[1778540446884,35.87,81825.57,0.1,-0.10953,8e-05,12.37104]
[1778540452288,35.87,81828.07,0.1,-0.10932,8e-05,12.35474]
[1778540452546,35.87,81828.07,0.1,-0.10932,8e-05,12.35474]
[1778540459338,35.87,81829.43,0.1,-0.10921,8e-05,12.34557]
[1778540465380,35.87,81830.39,0.1,-0.10913,8e-05,12.33921]
[1778540469871,35.87,81830.84,0.1,-0.10908,8e-05,12.33587]
[1778540470414,35.87,81830.84,0.1,-0.10908,8e-05,12.33587]
[1778540470422,35.87,81804.19,0.1,-0.1112,8e-05,12.50314]
[1778540470884,35.87,81804.19,0.1,-0.1112,8e-05,12.50314]
[1778540471422,35.87,81804.19,0.1,-0.1112,8e-05,12.50333]
[1778540472148,35.87,81804.19,0.1,-0.1112,8e-05,12.50333]
[1778540472431,35.87,81799.22,0.1,-0.1116,8e-05,12.53465]
[1778540475165,35.87,81797.78,0.1,-0.11172,8e-05,12.54371]
[1778540475452,35.87,81796.75,0.1,-0.1118,8e-05,12.55019]
[1778540478286,35.87,81794.82,0.1,-0.11196,8e-05,12.56233]
[1778540478471,35.87,81795.02,0.1,-0.11194,8e-05,12.56105]
[1778540478919,35.87,81795.02,0.1,-0.11194,8e-05,12.56105]
[1778540479470,35.87,81795.02,0.1,-0.11194,8e-05,12.56105]
[1778540480074,35.87,81795.37,0.1,-0.11191,8e-05,12.55883]
[1778540480175,35.87,81794.46,0.1,-0.11198,8e-05,12.56456]
[1778540482835,35.87,81793.93,0.1,-0.11203,8e-05,12.5679]
[1778540483281,35.87,81793.93,0.1,-0.11203,8e-05,12.5679]
[1778540487835,35.87,81788.6,0.1,-0.11246,8e-05,12.60144]
[1778540487863,35.87,81787.08,0.1,-0.11258,8e-05,12.61095]
[1778540489048,35.87,81787.08,0.1,-0.11258,8e-05,12.61095]
[1778540489060,35.87,81784.01,0.1,-0.11283,8e-05,12.63028]
[1778540489628,35.87,81784.01,0.1,-0.11283,8e-05,12.63028]
[1778540489644,35.87,81784.01,0.1,-0.11283,8e-05,12.63028]
[1778540489655,35.87,81782.45,0.1,-0.11295,8e-05,12.64013]
[1778540495591,35.87,81779.35,0.1,-0.11316,8e-05,12.65462]
[1778540500626,35.87,81778.27,0.1,-0.11324,8e-05,12.66094]
[1778540506671,35.87,81776.63,0.1,-0.11337,8e-05,12.67064]
[1778540511704,35.87,81779.8,0.1,-0.11311,8e-05,12.65042]
[1778540516739,35.86,81780.64,0.1,-0.11304,8e-05,12.64475]
[1778540518767,35.86,81779.07,0.1,-0.11316,8e-05,12.65461]
[1778540522029,35.86,81778.23,0.1,-0.11323,8e-05,12.65964]
[1778540522786,35.86,81774.1,0.1,-0.11356,8e-05,12.68568]
[1778540522889,35.86,81774.1,0.1,-0.11356,8e-05,12.68568]
[1778540528573,35.86,81766.29,0.1,-0.1142,8e-05,12.73526]
[1778540534758,35.87,81762.69,0.1,-0.1145,8e-05,12.75881]
[1778540540908,35.87,81749.84,0.1,-0.11557,8e-05,12.84088]
[1778540545963,35.87,81750.62,0.1,-0.1155,8e-05,12.83584]
[1778540551984,35.87,81752.06,0.1,-0.11535,8e-05,12.82204]
[1778540557021,35.87,81756.95,0.1,-0.11495,8e-05,12.79101]
[1778540562056,35.87,81755.9,0.1,-0.11503,8e-05,12.79777]
[1778540567091,35.87,81766.28,0.1,-0.11419,8e-05,12.7322]
[1778540572127,35.87,81766.23,0.1,-0.1142,8e-05,12.73305]
[1778540577160,35.87,81766.43,0.1,-0.11418,8e-05,12.73167]
[1778540582197,35.87,81754.31,0.1,-0.11518,8e-05,12.80877]
[1778540586303,35.87,81750.93,0.1,-0.11545,8e-05,12.83008]
[1778540586309,35.87,81750.93,0.1,-0.11545,8e-05,12.83008]
[1778540586458,35.87,81748.62,0.1,-0.11564,8e-05,12.84468]
[1778540587651,35.87,81744.27,0.1,-0.116,8e-05,12.87224]
[1778540587664,35.87,81744.27,0.1,-0.116,8e-05,12.87224]
[1778540588238,35.87,81744.27,0.1,-0.116,8e-05,12.87217]
[1778540589933,35.87,81741.68,0.1,-0.11621,8e-05,12.88851]
[1778540590023,35.87,81741.68,0.1,-0.11621,8e-05,12.88851]
[1778540591690,35.87,81741.51,0.1,-0.11622,8e-05,12.88946]
[1778540591738,35.87,81741.51,0.1,-0.11622,8e-05,12.88946]
[1778540593722,35.87,81741.44,0.1,-0.11622,8e-05,12.88952]
[1778540595747,35.87,81740.25,0.1,-0.11632,8e-05,12.89684]
[1778540599380,35.87,81740.09,0.1,-0.11633,8e-05,12.89761]
[1778540599813,35.87,81736.6,0.1,-0.11662,8e-05,12.91957]
[1778540605367,35.86,81734.74,0.1,-0.11676,8e-05,12.93054]
[1778540610401,35.86,81746.53,0.1,-0.11578,8e-05,12.85509]
[1778540615435,35.86,81740.64,0.1,-0.11623,8e-05,12.88785]
[1778540620470,35.86,81740.0,0.1,-0.11628,8e-05,12.89157]
[1778540625506,35.86,81748.05,0.1,-0.11561,8e-05,12.84021]
[1778540630540,35.86,81749.84,0.1,-0.11545,8e-05,12.82821]
[1778540632676,35.86,81752.7,0.1,-0.11521,8e-05,12.80944]
[1778540633401,35.86,81752.7,0.1,-0.11521,8e-05,12.80944]
[1778540634736,35.86,81756.76,0.1,-0.11487,8e-05,12.78313]
[1778540635193,35.86,81756.76,0.1,-0.11487,8e-05,12.78313]
[1778540635575,35.86,81757.28,0.1,-0.11482,8e-05,12.77956]
[1778540640609,35.85,81761.06,0.1,-0.1145,8e-05,12.75446]
[1778540641881,35.85,81759.62,0.1,-0.11461,8e-05,12.76335]
[1778540649255,35.85,81756.49,0.1,-0.11485,8e-05,12.78181]
[1778540650204,35.85,81763.4,0.1,-0.11428,8e-05,12.73718]
[1778540650499,35.85,81763.4,0.1,-0.11428,8e-05,12.73718]
[1778540650595,35.85,81767.53,0.1,-0.11394,8e-05,12.71079]
[1778540650946,35.85,81767.53,0.1,-0.11394,8e-05,12.71079]
[1778540652051,35.85,81772.9,0.1,-0.1135,8e-05,12.67662]
[1778540652064,35.85,81772.9,0.1,-0.1135,8e-05,12.67662]
[1778540652152,35.85,81774.51,0.1,-0.11336,8e-05,12.66629]
[1778540652678,35.85,81774.51,0.1,-0.11336,8e-05,12.66629]
[1778540652790,35.85,81774.51,0.1,-0.11336,8e-05,12.66629]
[1778540653276,35.85,81774.72,0.1,-0.11335,8e-05,12.66483]
[1778540658736,35.85,81775.53,0.1,-0.11327,8e-05,12.6591]
[1778540664307,35.85,81775.1,0.1,-0.1133,8e-05,12.6614]
[1778540667683,35.85,81775.75,0.1,-0.11324,8e-05,12.6569]
[1778540668898,35.85,81779.87,0.1,-0.11291,8e-05,12.63077]
[1778540673921,35.84,81779.83,0.1,-0.11288,8e-05,12.62633]
[1778540674991,35.84,81780.36,0.1,-0.11283,8e-05,12.62286]
[1778540675488,35.84,81780.36,0.1,-0.11283,8e-05,12.62286]
[1778540675541,35.84,81779.67,0.1,-0.11289,8e-05,12.62719]
[1778540675753,35.84,81779.67,0.1,-0.11289,8e-05,12.62719]
[1778540676620,35.84,81779.67,0.1,-0.11289,8e-05,12.62719]
[1778540676863,35.84,81777.7,0.1,-0.11305,8e-05,12.63961]
[1778540681902,35.84,81774.64,0.1,-0.11329,8e-05,12.65891]
[1778540686934,35.84,81777.1,0.1,-0.11309,8e-05,12.64307]
[1778540691975,35.84,81777.17,0.1,-0.11308,8e-05,12.64239]
[1778540697005,35.84,81781.68,0.1,-0.11272,8e-05,12.61382]
[1778540701033,35.84,81782.0,0.1,-0.11269,8e-05,12.61181]
[1778540702043,35.84,81781.75,0.1,-0.11271,8e-05,12.61341]
[1778540703450,35.84,81781.75,0.1,-0.11271,8e-05,12.61341]
[1778540706197,35.84,81784.97,0.1,-0.11245,8e-05,12.59313]
[1778540706265,35.84,81784.86,0.1,-0.11246,8e-05,12.59388]
[1778540707449,35.84,81784.86,0.1,-0.11246,8e-05,12.59388]
[1778540707712,35.84,81784.41,0.1,-0.1125,8e-05,12.59677]
[1778540709481,35.84,81783.76,0.1,-0.11255,8e-05,12.60125]
[1778540709487,35.84,81783.76,0.1,-0.11255,8e-05,12.60125]
[1778540709582,35.84,81783.24,0.1,-0.1126,8e-05,12.60491]
[1778540712700,35.85,81782.53,0.1,-0.11267,8e-05,12.61013]
[1778540713117,35.85,81781.01,0.1,-0.1128,8e-05,12.62047]
[1778540714517,35.85,81781.01,0.1,-0.1128,8e-05,12.62047]
[1778540716268,35.85,81779.89,0.1,-0.11289,8e-05,12.62763]
[1778540716386,35.85,81779.89,0.1,-0.11289,8e-05,12.62763]
[1778540722180,35.85,81781.52,0.1,-0.11277,8e-05,12.61785]
[1778540727216,35.85,81776.54,0.1,-0.11318,8e-05,12.64978]
[1778540732249,35.85,81775.18,0.1,-0.11326,8e-05,12.65418]
[1778540737285,35.85,81772.96,0.1,-0.11344,8e-05,12.66845]
[1778540742321,35.85,81772.84,0.1,-0.11345,8e-05,12.66944]
[1778540745766,35.85,81773.58,0.1,-0.11339,8e-05,12.66486]
[1778540746018,35.85,81774.05,0.1,-0.11336,8e-05,12.66195]
[1778540751383,35.85,81774.11,0.1,-0.11336,8e-05,12.66192]
[1778540756418,35.85,81768.31,0.1,-0.11383,8e-05,12.69865]
[1778540761452,35.85,81769.29,0.1,-0.11375,8e-05,12.69238]
[1778540763318,35.85,81768.82,0.1,-0.11379,8e-05,12.69535]
[1778540763329,35.85,81768.82,0.1,-0.11379,8e-05,12.69535]
[1778540768502,35.85,81770.01,0.1,-0.11369,8e-05,12.68773]
[1778540773542,35.85,81768.42,0.1,-0.11382,8e-05,12.69772]
[1778540778572,35.85,81768.1,0.1,-0.11385,8e-05,12.70061]
[1778540781106,35.86,81767.84,0.1,-0.11388,8e-05,12.70285]
[1778540781118,35.86,81767.84,0.1,-0.11388,8e-05,12.70285]
[1778540781592,35.86,81768.36,0.1,-0.11384,8e-05,12.69985]
[1778540782780,35.86,81768.36,0.1,-0.11384,8e-05,12.69985]
[1778540786666,35.86,81761.13,0.1,-0.11444,8e-05,12.74633]
[1778540786684,35.86,81760.18,0.1,-0.11452,8e-05,12.75226]
[1778540787895,35.86,81760.18,0.1,-0.11452,8e-05,12.75216]
[1778540788642,35.86,81758.25,0.1,-0.11468,8e-05,12.76429]
[1778540789015,35.86,81758.25,0.1,-0.11468,8e-05,12.76429]
[1778540789510,35.86,81758.25,0.1,-0.11468,8e-05,12.76429]
[1778540790931,35.86,81756.56,0.1,-0.11481,8e-05,12.77475]
[1778540791544,35.86,81756.56,0.1,-0.11481,8e-05,12.77475]
[1778540797010,35.85,81758.37,0.1,-0.11462,8e-05,12.758]
[1778540797916,35.85,81757.73,0.1,-0.11467,8e-05,12.76174]
[1778540798524,35.85,81757.73,0.1,-0.11467,8e-05,12.76174]
[1778540799028,35.85,81758.66,0.1,-0.11459,8e-05,12.75568]
[1778540799644,35.85,81758.66,0.1,-0.11459,8e-05,12.75568]
[1778540800569,35.85,81758.73,0.1,-0.11458,8e-05,12.75507]
[1778540800682,35.85,81758.73,0.1,-0.11458,8e-05,12.75507]
[1778540802743,35.85,81745.69,0.1,-0.11565,8e-05,12.83759]
[1778540807777,35.85,81741.55,0.1,-0.11599,8e-05,12.86352]
[1778540812894,35.85,81739.04,0.1,-0.11619,8e-05,12.87917]
[1778540818854,35.85,81739.39,0.1,-0.11616,8e-05,12.87641]
[1778540823892,35.85,81738.71,0.1,-0.11621,8e-05,12.88026]
[1778540828924,35.85,81739.64,0.1,-0.11613,8e-05,12.87393]
[1778540833958,35.85,81737.65,0.1,-0.11628,8e-05,12.88607]
[1778540838451,35.85,81737.79,0.1,-0.11627,8e-05,12.88505]
[1778540844029,35.84,81737.72,0.1,-0.11626,8e-05,12.88425]
[1778540849065,35.84,81739.21,0.1,-0.11613,8e-05,12.87405]
[1778540854099,35.84,81738.91,0.1,-0.11611,8e-05,12.87073]
[1778540859565,35.84,81738.94,0.1,-0.1161,8e-05,12.86997]
[1778540865178,35.84,81747.91,0.1,-0.11535,8e-05,12.8123]
[1778540870213,35.84,81747.73,0.1,-0.11536,8e-05,12.81321]
[1778540875247,35.84,81753.18,0.1,-0.11491,8e-05,12.7782]
[1778540880286,35.84,81754.12,0.1,-0.11483,8e-05,12.77168]
[1778540885320,35.84,81762.48,0.1,-0.11413,8e-05,12.71792]
[1778540890358,35.83,81763.19,0.1,-0.11407,8e-05,12.71284]
[1778540895390,35.84,81765.88,0.1,-0.11385,8e-05,12.69622]
[1778540900425,35.84,81765.95,0.1,-0.11385,8e-05,12.69622]
[1778540905460,35.84,81768.14,0.1,-0.11368,8e-05,12.68289]
[1778540910495,35.84,81767.7,0.1,-0.11372,8e-05,12.68621]
[1778540913519,35.84,81753.14,0.1,-0.11488,8e-05,12.77425]
[1778540915008,35.84,81752.14,0.1,-0.11497,8e-05,12.78058]
[1778540920722,35.84,81746.15,0.1,-0.11546,8e-05,12.81843]
[1778540920903,35.84,81746.15,0.1,-0.11546,8e-05,12.81843]
[1778540922742,35.84,81745.82,0.1,-0.11548,8e-05,12.82031]
[1778540928624,35.84,81744.72,0.1,-0.11556,8e-05,12.8267]
[1778540933659,35.84,81742.32,0.1,-0.11576,8e-05,12.84146]
[1778540939701,35.83,81742.39,0.1,-0.11574,8e-05,12.84031]
[1778540944736,35.83,81740.22,0.1,-0.11591,8e-05,12.85353]
[1778540949771,35.83,81739.74,0.1,-0.11594,8e-05,12.8559]
[1778540950336,35.83,81739.74,0.1,-0.11594,8e-05,12.8559]
[1778540950548,35.83,81739.74,0.1,-0.11594,8e-05,12.8559]
[1778540951157,35.83,81730.14,0.1,-0.11674,8e-05,12.91683]
[1778540953166,35.83,81727.85,0.1,-0.11693,8e-05,12.93106]
[1778540958834,35.83,81725.21,0.1,-0.11713,8e-05,12.94651]
[1778540963869,35.83,81721.34,0.1,-0.11744,8e-05,12.97001]
[1778540965540,35.83,81720.97,0.1,-0.11746,8e-05,12.97213]
[1778540966227,35.82,81722.0,0.1,-0.11738,8e-05,12.96533]
[1778540967527,35.82,81722.36,0.1,-0.11734,8e-05,12.96304]
[1778540969405,35.82,81722.9,0.1,-0.11729,8e-05,12.95895]
[1778540974818,35.82,81724.09,0.1,-0.11715,8e-05,12.9459]
[1778540979986,35.82,81721.52,0.1,-0.11735,8e-05,12.96108]
[1778540981939,35.82,81720.65,0.1,-0.11742,8e-05,12.96643]
[1778540982041,35.82,81716.19,0.1,-0.11779,8e-05,12.99467]
[1778540982160,35.82,81716.19,0.1,-0.11779,8e-05,12.99467]
[1778540983168,35.82,81714.82,0.1,-0.1179,8e-05,13.00318]
[1778540983865,35.82,81714.82,0.1,-0.1179,8e-05,13.00318]
[1778540986177,35.82,81708.69,0.1,-0.1184,8e-05,13.04154]
[1778540986824,35.82,81708.69,0.1,-0.1184,8e-05,13.04154]
[1778540988113,35.82,81708.16,0.1,-0.11844,8e-05,13.04466]
[1778540989688,35.82,81707.36,0.1,-0.11851,8e-05,13.0495]
[1778540991114,35.81,81706.48,0.1,-0.11858,8e-05,13.05458]
[1778540991729,35.81,81706.48,0.1,-0.11858,8e-05,13.05458]
[1778540997196,35.81,81704.31,0.1,-0.11874,8e-05,13.06677]
[1778541001551,35.81,81702.32,0.1,-0.11889,8e-05,13.07834]
[1778541001864,35.81,81702.32,0.1,-0.11889,8e-05,13.07834]
[1778541007177,35.8,81700.33,0.1,-0.11903,8e-05,13.08892]
[1778541009248,35.8,81700.33,0.1,-0.11903,8e-05,13.08892]
[1778541009983,35.8,81700.33,0.1,-0.11903,8e-05,13.08892]
[1778541015239,35.8,81697.3,0.1,-0.11925,8e-05,13.10578]
[1778541020207,35.8,81698.09,0.1,-0.11917,8e-05,13.09944]
[1778541020288,35.8,81698.09,0.1,-0.11917,8e-05,13.09944]
[1778541020765,35.8,81698.09,0.1,-0.11917,8e-05,13.09944]
[1778541020769,35.8,81698.09,0.1,-0.11917,8e-05,13.09944]
[1778541020866,35.8,81696.82,0.1,-0.11927,8e-05,13.10694]
[1778541022601,35.8,81696.82,0.1,-0.11927,8e-05,13.10694]
[1778541022635,35.79,81692.63,0.1,-0.11962,8e-05,13.13309]
[1778541024146,35.79,81692.63,0.1,-0.11962,8e-05,13.13309]
[1778541024298,35.79,81692.9,0.1,-0.11959,8e-05,13.131]
[1778541029337,35.79,81693.06,0.1,-0.11955,8e-05,13.1282]
[1778541034820,35.79,81694.72,0.1,-0.11936,8e-05,13.1117]
[1778541041415,35.78,81694.22,0.1,-0.11936,8e-05,13.11201]
[1778541042866,35.78,81694.22,0.1,-0.11936,8e-05,13.11201]
[1778541043028,35.78,81694.22,0.1,-0.11936,8e-05,13.11201]
[1778541043084,35.78,81694.22,0.1,-0.11936,8e-05,13.11201]
[1778541043091,35.78,81694.3,0.1,-0.11935,8e-05,13.11118]
[1778541043169,35.78,81694.3,0.1,-0.11935,8e-05,13.11118]
[1778541044458,35.78,81694.05,0.1,-0.11937,8e-05,13.11247]
[1778541044523,35.78,81694.05,0.1,-0.11937,8e-05,13.11247]
[1778541044533,35.78,81694.05,0.1,-0.11937,8e-05,13.11247]
[1778541044643,35.78,81694.05,0.1,-0.11937,8e-05,13.11247]
[1778541046099,35.78,81694.05,0.1,-0.11937,8e-05,13.11215]
[1778541046495,35.78,81694.05,0.1,-0.11937,8e-05,13.11215]
[1778541046603,35.78,81694.05,0.1,-0.11937,8e-05,13.11215]
[1778541048516,35.78,81694.05,0.1,-0.11935,8e-05,13.11121]
[1778541048597,35.78,81694.05,0.1,-0.11935,8e-05,13.11121]
[1778541049010,35.78,81694.05,0.1,-0.11935,8e-05,13.11121]
[1778541049077,35.78,81694.05,0.1,-0.11935,8e-05,13.11121]
[1778541049121,35.78,81691.52,0.1,-0.11957,8e-05,13.1271]
[1778541049157,35.78,81691.52,0.1,-0.11957,8e-05,13.1271]
[1778541049236,35.78,81691.52,0.1,-0.11957,8e-05,13.1271]
[1778541049703,35.78,81691.52,0.1,-0.11957,8e-05,13.1271]
[1778541049877,35.78,81691.52,0.1,-0.11957,8e-05,13.1271]
[1778541049978,35.78,81696.79,0.1,-0.11911,8e-05,13.09305]
[1778541050550,35.78,81696.79,0.1,-0.11911,8e-05,13.09305]
[1778541052375,35.78,81702.51,0.1,-0.11863,8e-05,13.05596]
[1778541052596,35.78,81702.51,0.1,-0.11863,8e-05,13.05596]
[1778541052618,35.78,81702.51,0.1,-0.11863,8e-05,13.05596]
[1778541053930,35.77,81702.17,0.1,-0.11865,8e-05,13.05792]
[1778541054522,35.77,81702.52,0.1,-0.11862,8e-05,13.05547]
[1778541054620,35.77,81702.52,0.1,-0.11862,8e-05,13.05547]
[1778541054634,35.77,81702.52,0.1,-0.11862,8e-05,13.05547]
[1778541055014,35.77,81702.52,0.1,-0.11862,8e-05,13.05547]
[1778541055023,35.77,81702.52,0.1,-0.11862,8e-05,13.05547]
[1778541055014,35.77,81702.97,0.1,-0.11858,8e-05,13.05238]
[1778541055788,35.77,81701.92,0.1,-0.11866,8e-05,13.05888]
[1778541056645,35.77,81701.92,0.1,-0.11866,8e-05,13.05888]
[1778541063115,35.77,81707.11,0.1,-0.11821,8e-05,13.02425]
[1778541071695,35.77,81704.34,0.1,-0.11842,8e-05,13.04009]
[1778541076761,35.76,81697.95,0.1,-0.11894,8e-05,13.07998]
[1778541079434,35.76,81698.29,0.1,-0.11891,8e-05,13.07726]
[1778541079553,35.76,81698.29,0.1,-0.11891,8e-05,13.07726]
[1778541081016,35.76,81695.67,0.1,-0.11912,8e-05,13.09349]
[1778541083055,35.76,81694.72,0.1,-0.1192,8e-05,13.09901]
[1778541085367,35.76,81692.95,0.1,-0.11933,8e-05,13.10944]
[1778541087120,35.76,81692.95,0.1,-0.11933,8e-05,13.10913]
[1778541092459,35.76,81696.36,0.1,-0.11899,8e-05,13.08107]
[1778541101423,35.75,81695.57,0.1,-0.11902,8e-05,13.08372]
[1778541106940,35.75,81695.12,0.1,-0.11904,8e-05,13.085]
[1778541108656,35.75,81693.77,0.1,-0.11915,8e-05,13.09338]
[1778541110698,35.75,81686.34,0.1,-0.11977,8e-05,13.14043]
[1778541111899,35.75,81684.73,0.1,-0.11991,9e-05,13.15041]
[1778541111975,35.74,81684.73,0.1,-0.1199,9e-05,13.15006]
[1778541116005,35.74,81683.65,0.1,-0.11998,9e-05,13.15592]
[1778541122046,35.74,81683.28,0.1,-0.11998,9e-05,13.15581]
[1778541127080,35.73,81683.76,0.1,-0.11992,9e-05,13.15103]
[1778541132118,35.73,81684.44,0.1,-0.11984,9e-05,13.14503]
[1778541137155,35.73,81683.97,0.1,-0.11986,9e-05,13.14642]
[1778541142190,35.72,81685.2,0.1,-0.11973,8e-05,13.13694]
[1778541145934,35.72,81685.34,0.1,-0.11971,8e-05,13.13543]
[1778541147250,35.72,81685.34,0.1,-0.1197,8e-05,13.13482]
[1778541148296,35.72,81690.9,0.1,-0.11923,8e-05,13.09885]
[1778541148500,35.72,81690.87,0.1,-0.11922,8e-05,13.09852]
[1778541149281,35.72,81690.87,0.1,-0.11922,8e-05,13.09852]
[1778541149328,35.72,81690.55,0.1,-0.11925,8e-05,13.10057]
[1778541154477,35.72,81689.61,0.1,-0.11928,8e-05,13.10081]
[1778541155055,35.72,81689.61,0.1,-0.11928,8e-05,13.10081]
[1778541155847,35.72,81689.42,0.1,-0.11929,8e-05,13.10178]
[1778541155948,35.72,81689.69,0.1,-0.11927,8e-05,13.0998]
[1778541157581,35.72,81687.69,0.1,-0.11944,8e-05,13.11263]
[1778541157681,35.72,81684.81,0.1,-0.11967,9e-05,13.1306]
[1778541158316,35.72,81684.81,0.1,-0.11967,9e-05,13.1306]
[1778541159018,35.72,81684.81,0.1,-0.11967,9e-05,13.1306]
[1778541159049,35.71,81684.66,0.1,-0.11968,9e-05,13.13127]
[1778541159432,35.71,81684.66,0.1,-0.11968,9e-05,13.13127]
[1778541162042,35.71,81684.22,0.1,-0.11972,9e-05,13.13381]
[1778541162143,35.71,81682.88,0.1,-0.11982,9e-05,13.14183]
[1778541162641,35.71,81682.88,0.1,-0.11982,9e-05,13.14183]
[1778541162741,35.71,81683.82,0.1,-0.11974,9e-05,13.1355]
[1778541168375,35.71,81682.75,0.1,-0.11981,9e-05,13.14086]
[1778541173886,35.71,81682.07,0.1,-0.11985,9e-05,13.14343]
[1778541179450,35.7,81682.51,0.1,-0.11979,9e-05,13.13912]
[1778541184920,35.7,81684.62,0.1,-0.11959,8e-05,13.12415]
[1778541185510,35.7,81685.43,0.1,-0.11952,8e-05,13.11868]
[1778541185532,35.7,81685.43,0.1,-0.11952,8e-05,13.11868]
[1778541185817,35.7,81688.54,0.1,-0.11925,8e-05,13.09846]
[1778541186357,35.7,81688.54,0.1,-0.11925,8e-05,13.09846]
[1778541192543,35.7,81698.44,0.1,-0.1184,8e-05,13.0338]
[1778541196572,35.7,81710.1,0.1,-0.11741,8e-05,12.95875]
[1778541201608,35.7,81708.37,0.1,-0.11755,8e-05,12.9695]
[1778541206642,35.69,81708.24,0.1,-0.11756,8e-05,12.96984]
[1778541211677,35.69,81709.6,0.1,-0.1174,8e-05,12.95612]
[1778541216712,35.69,81712.84,0.1,-0.11713,8e-05,12.93498]
[1778541221746,35.69,81715.63,0.1,-0.11689,8e-05,12.91681]
[1778541226783,35.69,81711.88,0.1,-0.1172,8e-05,12.94057]
[1778541231817,35.69,81716.07,0.1,-0.11685,8e-05,12.91342]
[1778541236852,35.69,81717.44,0.1,-0.11673,8e-05,12.90451]
[1778541242119,35.69,81718.58,0.1,-0.11663,8e-05,12.89716]
[1778541252965,35.69,81716.22,0.1,-0.11682,8e-05,12.91185]
[1778541258000,35.69,81716.68,0.1,-0.11678,8e-05,12.90875]
[1778541263037,35.69,81716.4,0.1,-0.11681,8e-05,12.91036]
[1778541268073,35.69,81716.54,0.1,-0.11679,8e-05,12.90928]
[1778541273108,35.69,81716.04,0.1,-0.1168,8e-05,12.90777]
[1778541278143,35.69,81716.1,0.1,-0.11679,8e-05,12.90722]
[1778541283178,35.69,81717.27,0.1,-0.11669,8e-05,12.89965]
[1778541288213,35.69,81723.75,0.1,-0.11615,8e-05,12.85829]
[1778541293248,35.69,81722.12,0.1,-0.11629,8e-05,12.86894]
[1778541299290,35.69,81719.93,0.1,-0.11648,8e-05,12.88314]
[1778541303895,35.69,81719.26,0.1,-0.11653,8e-05,12.88754]
[1778541309360,35.69,81719.92,0.1,-0.11648,8e-05,12.88352]
[1778541314395,35.69,81720.34,0.1,-0.11645,8e-05,12.88103]
[1778541320439,35.69,81718.75,0.1,-0.11658,8e-05,12.89145]
[1778541325959,35.69,81718.43,0.1,-0.11661,8e-05,12.89373]
[1778541327249,35.69,81718.43,0.1,-0.11661,8e-05,12.89373]
[1778541328335,35.69,81718.43,0.1,-0.11661,8e-05,12.89377]
[1778541330622,35.69,81718.43,0.1,-0.11661,8e-05,12.89385]
[1778541336029,35.69,81727.21,0.1,-0.11586,8e-05,12.83384]
[1778541342591,35.69,81723.26,0.1,-0.11619,8e-05,12.85911]
[1778541348457,35.69,81720.15,0.1,-0.11645,8e-05,12.87906]
[1778541353668,35.69,81718.05,0.1,-0.11662,8e-05,12.89245]
[1778541358705,35.69,81711.45,0.1,-0.11717,8e-05,12.93458]
[1778541363738,35.69,81712.14,0.1,-0.11711,8e-05,12.93]
[1778541371794,35.69,81712.41,0.1,-0.11709,8e-05,12.92805]
[1778541376829,35.69,81714.29,0.1,-0.11693,8e-05,12.91596]
[1778541382873,35.69,81714.55,0.1,-0.11691,8e-05,12.91428]
[1778541387906,35.69,81715.0,0.1,-0.11687,8e-05,12.91142]
[1778541393752,35.69,81714.18,0.1,-0.11694,8e-05,12.91667]
[1778541402004,35.69,81715.38,0.1,-0.11681,8e-05,12.90454]
[1778541403785,35.69,81716.24,0.1,-0.11673,8e-05,12.89905]
[1778541408916,35.69,81718.57,0.1,-0.11654,8e-05,12.88423]
[1778541415095,35.69,81718.76,0.1,-0.11653,8e-05,12.88331]
[1778541422144,35.69,81718.57,0.1,-0.11655,8e-05,12.88475]
[1778541428078,35.69,81718.71,0.1,-0.11654,8e-05,12.88396]
[1778541429217,35.69,81718.71,0.1,-0.11654,8e-05,12.88402]
[1778541430232,35.69,81718.71,0.1,-0.11654,8e-05,12.88405]
[1778541431941,35.69,81718.31,0.1,-0.11657,8e-05,12.88666]
[1778541436777,35.69,81716.89,0.1,-0.11669,8e-05,12.89585]
[1778541438002,35.69,81717.02,0.1,-0.11668,8e-05,12.89503]
[1778541443942,35.69,81717.41,0.1,-0.11665,8e-05,12.89258]
[1778541444750,35.69,81717.62,0.1,-0.11663,8e-05,12.89128]
[1778541446668,35.69,81717.77,0.1,-0.11662,8e-05,12.89036]
[1778541449075,35.69,81717.49,0.1,-0.11664,8e-05,12.89218]
[1778541454372,35.69,81718.3,0.1,-0.11654,8e-05,12.88258]
[1778541459406,35.69,81717.51,0.1,-0.11661,8e-05,12.88775]
[1778541460661,35.69,81717.47,0.1,-0.11661,8e-05,12.88803]
[1778541461014,35.69,81717.47,0.1,-0.11661,8e-05,12.88803]
[1778541461270,35.69,81717.47,0.1,-0.11661,8e-05,12.88803]
[1778541461379,35.69,81717.47,0.1,-0.11661,8e-05,12.88803]
[1778541461480,35.69,81703.57,0.1,-0.11778,8e-05,12.97695]
[1778541461959,35.69,81703.57,0.1,-0.11778,8e-05,12.97695]
[1778541462428,35.69,81703.57,0.1,-0.11778,8e-05,12.97696]
[1778541464045,35.69,81696.85,0.1,-0.11835,8e-05,13.0199]
[1778541464442,35.69,81695.27,0.1,-0.11848,8e-05,13.02987]
[1778541469477,35.69,81693.37,0.1,-0.11863,8e-05,13.04113]
[1778541472105,35.69,81694.04,0.1,-0.11856,8e-05,13.03643]
[1778541472498,35.69,81693.88,0.1,-0.11858,8e-05,13.03727]
[1778541478194,35.69,81692.84,0.1,-0.11865,8e-05,13.04297]
[1778541483579,35.69,81689.39,0.1,-0.11893,8e-05,13.06376]
[1778541488616,35.68,81688.33,0.1,-0.119,8e-05,13.06948]
[1778541493652,35.68,81686.61,0.1,-0.11913,8e-05,13.07933]
[1778541498687,35.68,81686.28,0.1,-0.11915,8e-05,13.0803]
[1778541503466,35.68,81684.89,0.1,-0.11925,8e-05,13.08852]
[1778541503733,35.68,81684.8,0.1,-0.11926,8e-05,13.08862]
[1778541504622,35.68,81685.74,0.1,-0.11918,8e-05,13.08258]
[1778541504928,35.68,81685.74,0.1,-0.11918,8e-05,13.08258]
[1778541506466,35.68,81684.83,0.1,-0.11925,8e-05,13.08795]
[1778541506650,35.67,81684.83,0.1,-0.11924,8e-05,13.08771]
[1778541507133,35.67,81684.83,0.1,-0.11924,8e-05,13.08771]
[1778541512786,35.67,81685.79,0.1,-0.11911,8e-05,13.0756]
[1778541517865,35.67,81685.61,0.1,-0.11911,8e-05,13.07564]
[1778541518704,35.67,81685.4,0.1,-0.11913,8e-05,13.07677]
[1778541518816,35.67,81685.4,0.1,-0.11913,8e-05,13.07677]
[1778541519853,35.67,81685.79,0.1,-0.11909,8e-05,13.07404]
[1778541525876,35.67,81685.58,0.1,-0.11909,8e-05,13.07408]
[1778541528859,35.66,81685.05,0.1,-0.11913,8e-05,13.07683]
[1778541530501,35.66,81683.88,0.1,-0.11922,8e-05,13.08412]
[1778541530753,35.66,81683.88,0.1,-0.11922,8e-05,13.08389]
[1778541531010,35.66,81683.88,0.1,-0.11922,8e-05,13.08389]
[1778541533751,35.66,81683.84,0.1,-0.11922,8e-05,13.08346]
[1778541535061,35.66,81684.72,0.1,-0.11914,8e-05,13.07758]
[1778541536463,35.66,81684.78,0.1,-0.11913,8e-05,13.07697]
[1778541538365,35.66,81683.75,0.1,-0.11921,8e-05,13.08314]
[1778541540823,35.66,81683.94,0.1,-0.11919,8e-05,13.08123]
[1778541540890,35.66,81683.94,0.1,-0.11919,8e-05,13.08123]
[1778541541154,35.66,81683.94,0.1,-0.11919,8e-05,13.08123]
[1778541541245,35.66,81680.26,0.1,-0.1195,9e-05,13.10464]
[1778541541753,35.66,81680.26,0.1,-0.1195,9e-05,13.10464]
[1778541542696,35.66,81680.26,0.1,-0.11949,9e-05,13.10438]
[1778541542996,35.66,81676.47,0.1,-0.11981,9e-05,13.12845]
[1778541544652,35.66,81677.93,0.1,-0.11968,9e-05,13.11878]
[1778541545108,35.66,81677.93,0.1,-0.11968,9e-05,13.11878]
[1778541546015,35.66,81680.6,0.1,-0.11945,9e-05,13.10133]
[1778541546120,35.66,81681.65,0.1,-0.11936,9e-05,13.09432]
[1778541546884,35.66,81681.65,0.1,-0.11936,9e-05,13.09432]
[1778541547510,35.66,81681.63,0.1,-0.11936,9e-05,13.0942]
[1778541550041,35.65,81681.76,0.1,-0.11934,9e-05,13.09285]
[1778541550082,35.65,81681.95,0.1,-0.11932,9e-05,13.09139]
[1778541550674,35.65,81681.95,0.1,-0.11932,9e-05,13.09139]
[1778541552060,35.65,81681.95,0.1,-0.11932,9e-05,13.09139]
[1778541552623,35.65,81681.66,0.1,-0.11934,9e-05,13.09275]
[1778541553316,35.65,81681.66,0.1,-0.11934,9e-05,13.09275]
[1778541563136,35.65,81679.32,0.1,-0.1195,9e-05,13.10498]
[1778541568171,35.64,81679.23,0.1,-0.11949,9e-05,13.10411]
[1778541573206,35.64,81679.74,0.1,-0.1194,9e-05,13.09483]
[1778541575689,35.64,81680.12,0.1,-0.11936,9e-05,13.09181]
[1778541581261,35.64,81673.23,0.1,-0.11994,9e-05,13.13585]
[1778541586297,35.64,81665.01,0.1,-0.12064,9e-05,13.18826]
[1778541591332,35.64,81670.2,0.1,-0.12019,9e-05,13.15433]
[1778541596367,35.64,81675.93,0.1,-0.11969,9e-05,13.11718]
[1778541601402,35.64,81675.25,0.1,-0.11975,9e-05,13.12136]
[1778541606438,35.64,81671.54,0.1,-0.12006,9e-05,13.14493]
[1778541610172,35.64,81672.49,0.1,-0.11998,9e-05,13.13854]
[1778541615503,35.64,81674.65,0.1,-0.11979,9e-05,13.1247]
[1778541620536,35.64,81676.61,0.1,-0.11963,9e-05,13.11262]
[1778541623973,35.64,81677.36,0.1,-0.11958,9e-05,13.10848]
[1778541623978,35.64,81677.36,0.1,-0.11958,9e-05,13.10848]
[1778541629599,35.64,81674.72,0.1,-0.11982,9e-05,13.12684]
[1778541631048,35.64,81674.72,0.1,-0.11982,9e-05,13.12684]
[1778541632479,35.64,81674.28,0.1,-0.11983,9e-05,13.1256]
[1778541633769,35.64,81674.28,0.1,-0.11983,9e-05,13.12583]
[1778541634497,35.64,81674.28,0.1,-0.11983,9e-05,13.12583]
[1778541636701,35.64,81676.49,0.1,-0.11966,9e-05,13.11253]
[1778541644078,35.65,81676.8,0.1,-0.11964,9e-05,13.11109]
[1778541646696,35.65,81678.59,0.1,-0.11951,9e-05,13.10158]
[1778541651754,35.65,81677.43,0.1,-0.11963,9e-05,13.11074]
[1778541656788,35.66,81678.63,0.1,-0.11955,9e-05,13.10441]
[1778541658258,35.66,81678.63,0.1,-0.11955,9e-05,13.10441]
[1778541664826,35.66,81679.48,0.1,-0.1195,9e-05,13.1006]
[1778541664935,35.66,81679.48,0.1,-0.1195,9e-05,13.1006]
[1778541664992,35.66,81679.48,0.1,-0.1195,9e-05,13.1006]
[1778541664993,35.66,81679.57,0.1,-0.1195,9e-05,13.10057]
[1778541666080,35.66,81679.57,0.1,-0.1195,9e-05,13.10057]
[1778541666112,35.66,81679.57,0.1,-0.1195,9e-05,13.10057]
[1778541666124,35.66,81680.26,0.1,-0.11944,9e-05,13.09669]
[1778541672900,35.66,81680.63,0.1,-0.11943,9e-05,13.09599]
[1778541678432,35.67,81681.12,0.1,-0.11941,9e-05,13.09449]
[1778541684948,35.67,81681.46,0.1,-0.1194,9e-05,13.09338]
[1778541684957,35.67,81681.46,0.1,-0.1194,9e-05,13.09338]
[1778541686724,35.67,81681.46,0.1,-0.11941,9e-05,13.09418]
[1778541687315,35.67,81681.46,0.1,-0.11941,9e-05,13.09418]
[1778541688301,35.67,81683.66,0.1,-0.11923,8e-05,13.0806]
[1778541688310,35.67,81683.66,0.1,-0.11923,8e-05,13.0806]
[1778541689314,35.67,81683.66,0.1,-0.11923,8e-05,13.08089]
[1778541689355,35.67,81683.66,0.1,-0.11923,8e-05,13.08089]
[1778541691053,35.67,81683.65,0.1,-0.11924,8e-05,13.08123]
[1778541691057,35.67,81683.65,0.1,-0.11924,8e-05,13.08123]
[1778541692369,35.68,81683.47,0.1,-0.11923,8e-05,13.07841]
[1778541693413,35.68,81683.71,0.1,-0.11921,8e-05,13.07714]
[1778541694221,35.68,81683.58,0.1,-0.11922,8e-05,13.07826]
[1778541694226,35.68,81683.58,0.1,-0.11922,8e-05,13.07826]
[1778541695353,35.68,81683.69,0.1,-0.11922,8e-05,13.07783]
[1778541695445,35.68,81683.69,0.1,-0.11922,8e-05,13.07783]
[1778541699330,35.68,81683.69,0.1,-0.11923,8e-05,13.07894]
[1778541699341,35.68,81683.69,0.1,-0.11923,8e-05,13.07894]
[1778541702392,35.68,81683.78,0.1,-0.11924,8e-05,13.07919]
[1778541702442,35.68,81683.78,0.1,-0.11924,8e-05,13.07919]
[1778541702561,35.68,81683.78,0.1,-0.11924,8e-05,13.07919]
[1778541703598,35.68,81683.47,0.1,-0.11927,8e-05,13.08145]
[1778541709154,35.68,81694.96,0.1,-0.1183,8e-05,13.00873]
[1778541714546,35.68,81694.29,0.1,-0.11836,8e-05,13.01327]
[1778541720229,35.68,81690.96,0.1,-0.11865,8e-05,13.03519]
[1778541725264,35.69,81690.21,0.1,-0.11872,8e-05,13.04027]
[1778541728924,35.69,81694.27,0.1,-0.11837,8e-05,13.01408]
[1778541734938,35.68,81693.89,0.1,-0.11839,8e-05,13.01515]
[1778541740369,35.68,81692.43,0.1,-0.1185,8e-05,13.02318]
[1778541742897,35.68,81692.29,0.1,-0.1185,8e-05,13.02364]
[1778541742947,35.68,81692.29,0.1,-0.1185,8e-05,13.02364]
[1778541745404,35.68,81676.37,0.1,-0.11986,9e-05,13.12604]
[1778541750440,35.68,81676.2,0.1,-0.11988,9e-05,13.12755]
[1778541755971,35.68,81674.84,0.1,-0.11996,9e-05,13.13174]
[1778541756481,35.68,81671.63,0.1,-0.12024,9e-05,13.1526]
[1778541757950,35.68,81670.79,0.1,-0.12031,9e-05,13.15819]
[1778541758497,35.68,81670.51,0.1,-0.12034,9e-05,13.16017]
[1778541759995,35.68,81670.62,0.1,-0.12033,9e-05,13.15964]
[1778541760515,35.68,81671.89,0.1,-0.12022,9e-05,13.15165]
[1778541762547,35.68,81660.48,0.1,-0.12121,9e-05,13.22534]
[1778541767561,35.68,81655.85,0.1,-0.12161,9e-05,13.25546]
[1778541775617,35.68,81654.2,0.1,-0.12175,9e-05,13.26609]
[1778541782668,35.68,81652.74,0.1,-0.12187,9e-05,13.27536]
[1778541789719,35.68,81655.78,0.1,-0.12161,9e-05,13.25557]
[1778541794753,35.68,81654.51,0.1,-0.12172,9e-05,13.26361]
[1778541799787,35.68,81655.78,0.1,-0.12161,9e-05,13.25531]
[1778541804824,35.68,81657.0,0.1,-0.1215,9e-05,13.24746]
[1778541809858,35.68,81663.23,0.1,-0.12097,9e-05,13.20745]
[1778541814897,35.68,81661.47,0.1,-0.12109,9e-05,13.21466]
[1778541819932,35.68,81660.77,0.1,-0.12116,9e-05,13.21955]
[1778541826758,35.68,81660.28,0.1,-0.1212,9e-05,13.22294]
[1778541826806,35.68,81660.28,0.1,-0.1212,9e-05,13.22326]
[1778541832016,35.69,81659.71,0.1,-0.12126,9e-05,13.22737]
[1778541833600,35.69,81659.71,0.1,-0.12126,9e-05,13.22737]
[1778541833671,35.69,81661.12,0.1,-0.12114,9e-05,13.21845]
[1778541834307,35.69,81661.12,0.1,-0.12114,9e-05,13.21845]
[1778541834845,35.69,81660.51,0.1,-0.12119,9e-05,13.22247]
[1778541840075,35.69,81659.77,0.1,-0.12126,9e-05,13.2277]
[1778541848129,35.69,81659.35,0.1,-0.12131,9e-05,13.23108]
[1778541849296,35.69,81659.35,0.1,-0.12131,9e-05,13.23108]
[1778541849322,35.69,81659.35,0.1,-0.12131,9e-05,13.23108]
[1778541849397,35.69,81659.35,0.1,-0.12131,9e-05,13.23108]
[1778541849458,35.69,81664.12,0.1,-0.1209,9e-05,13.20055]
[1778541849975,35.69,81664.12,0.1,-0.1209,9e-05,13.20055]
[1778541849997,35.69,81664.12,0.1,-0.1209,9e-05,13.20055]
[1778541850144,35.69,81664.77,0.1,-0.12084,9e-05,13.19637]
[1778541852027,35.69,81668.42,0.1,-0.12053,9e-05,13.17303]
[1778541852432,35.69,81668.52,0.1,-0.12052,9e-05,13.17211]
[1778541854237,35.69,81668.52,0.1,-0.12052,9e-05,13.17211]
[1778541854727,35.69,81670.5,0.1,-0.12035,9e-05,13.15941]
[1778541855845,35.69,81670.5,0.1,-0.12035,9e-05,13.15941]
[1778541860937,35.69,81678.78,0.1,-0.11964,9e-05,13.10574]
[1778541866255,35.69,81682.59,0.1,-0.11931,9e-05,13.08099]
[1778541872956,35.69,81680.4,0.1,-0.1195,9e-05,13.09489]
[1778541878168,35.69,81680.4,0.1,-0.11947,9e-05,13.09078]
[1778541883135,35.69,81681.55,0.1,-0.1194,9e-05,13.0858]
[1778541884270,35.69,81681.63,0.1,-0.1194,9e-05,13.08553]
[1778541889915,35.7,81682.12,0.1,-0.11937,9e-05,13.08382]
[1778541894508,35.7,81681.73,0.1,-0.11942,9e-05,13.08724]
[1778541900501,35.7,81682.53,0.1,-0.11937,9e-05,13.0837]
[1778541901040,35.7,81682.53,0.1,-0.11937,9e-05,13.0837]
[1778541901051,35.7,81682.53,0.1,-0.11937,9e-05,13.0837]
[1778541902381,35.7,81682.55,0.1,-0.11937,9e-05,13.0838]
[1778541902526,35.7,81682.55,0.1,-0.11937,9e-05,13.0838]
[1778541902779,35.7,81682.55,0.1,-0.11937,9e-05,13.0838]
[1778541902787,35.7,81682.55,0.1,-0.11937,9e-05,13.0838]
[1778541902860,35.7,81682.55,0.1,-0.11937,9e-05,13.0838]
[1778541902944,35.7,81682.29,0.1,-0.1194,9e-05,13.08569]
[1778541904242,35.7,81677.03,0.1,-0.11985,9e-05,13.11968]
[1778541904529,35.7,81677.25,0.1,-0.11983,9e-05,13.11848]
[1778541907549,35.7,81674.55,0.1,-0.12006,9e-05,13.13567]
[1778541909697,35.7,81674.79,0.1,-0.12004,9e-05,13.13398]
[1778541912279,35.7,81673.65,0.1,-0.12014,9e-05,13.14172]
[1778541912305,35.7,81673.65,0.1,-0.12014,9e-05,13.14172]
[1778541912837,35.7,81669.39,0.1,-0.12051,9e-05,13.16922]
[1778541918850,35.7,81664.68,0.1,-0.12091,9e-05,13.1998]
[1778541925387,35.7,81663.85,0.1,-0.12099,9e-05,13.20553]
[1778541930712,35.71,81659.23,0.1,-0.12139,9e-05,13.23552]
[1778541935746,35.71,81660.9,0.1,-0.12121,9e-05,13.22024]
[1778541940781,35.71,81663.62,0.1,-0.12098,9e-05,13.20279]
[1778541945819,35.71,81664.9,0.1,-0.12087,9e-05,13.1947]
[1778541950854,35.71,81663.68,0.1,-0.12098,9e-05,13.20267]
[1778541955892,35.71,81663.44,0.1,-0.121,9e-05,13.20427]
[1778541960927,35.71,81661.3,0.1,-0.12118,9e-05,13.218]
[1778541966969,35.71,81661.13,0.1,-0.1212,9e-05,13.21895]
[1778541972003,35.71,81661.16,0.1,-0.12119,9e-05,13.21861]
[1778541977039,35.7,81660.88,0.1,-0.12121,9e-05,13.22021]
[1778541982074,35.7,81659.81,0.1,-0.1213,9e-05,13.22687]
[1778541988116,35.7,81660.26,0.1,-0.12126,9e-05,13.22363]
[1778541993804,35.7,81660.0,0.1,-0.12125,9e-05,13.22053]
[1778542000689,35.7,81667.39,0.1,-0.12061,9e-05,13.17298]
[1778542006242,35.7,81665.02,0.1,-0.12082,9e-05,13.18842]
[1778542011277,35.7,81663.83,0.1,-0.12092,9e-05,13.1963]
[1778542016313,35.7,81663.16,0.1,-0.12098,9e-05,13.20087]
[1778542020768,35.7,81663.09,0.1,-0.12099,9e-05,13.20138]
[1778542020829,35.71,81662.89,0.1,-0.12101,9e-05,13.20289]
[1778542023304,35.71,81662.89,0.1,-0.12101,9e-05,13.20294]
[1778542023914,35.71,81662.89,0.1,-0.12101,9e-05,13.20294]
[1778542031417,35.71,81662.0,0.1,-0.1211,9e-05,13.20931]
[1778542036452,35.71,81661.83,0.1,-0.12111,9e-05,13.21077]
[1778542041486,35.71,81661.28,0.1,-0.12117,9e-05,13.21469]
[1778542046522,35.71,81661.14,0.1,-0.12118,9e-05,13.21597]
[1778542051556,35.71,81660.81,0.1,-0.12118,9e-05,13.21393]
[1778542054388,35.71,81660.77,0.1,-0.12119,9e-05,13.21434]
[1778542054578,35.71,81658.67,0.1,-0.12137,9e-05,13.22793]
[1778542059612,35.71,81660.4,0.1,-0.12122,9e-05,13.21703]
[1778542068066,35.71,81660.29,0.1,-0.12124,9e-05,13.21793]
[1778542068857,35.71,81660.29,0.1,-0.12124,9e-05,13.21793]
[1778542072819,35.71,81660.29,0.1,-0.12124,9e-05,13.2185]
[1778542079753,35.71,81655.13,0.1,-0.12169,9e-05,13.25194]
[1778542084789,35.71,81647.78,0.1,-0.12232,9e-05,13.29911]
[1778542090831,35.71,81649.65,0.1,-0.12216,9e-05,13.28661]
[1778542095866,35.71,81652.01,0.1,-0.12195,9e-05,13.27108]
[1778542100900,35.71,81653.97,0.1,-0.12177,9e-05,13.25815]
[1778542105083,35.71,81654.0,0.1,-0.12177,9e-05,13.25779]
[1778542107641,35.71,81654.74,0.1,-0.1217,9e-05,13.25286]
[1778542110159,35.71,81655.03,0.1,-0.12168,9e-05,13.25094]
[1778542115350,35.71,81656.07,0.1,-0.12155,9e-05,13.23938]
[1778542122048,35.71,81656.24,0.1,-0.12153,9e-05,13.23795]
[1778542127083,35.71,81657.26,0.1,-0.12144,9e-05,13.23118]
[1778542132119,35.71,81658.18,0.1,-0.12136,9e-05,13.22505]
[1778542135453,35.71,81656.08,0.1,-0.12154,9e-05,13.23845]
[1778542141182,35.71,81653.72,0.1,-0.12174,9e-05,13.25339]
[1778542142189,35.71,81653.72,0.1,-0.12174,9e-05,13.25339]
[1778542145204,35.71,81652.42,0.1,-0.12185,9e-05,13.26161]
[1778542150245,35.71,81656.09,0.1,-0.12153,9e-05,13.2379]
[1778542155280,35.71,81655.49,0.1,-0.12158,9e-05,13.24182]
[1778542160315,35.71,81652.75,0.1,-0.12182,9e-05,13.25948]
[1778542165351,35.71,81652.93,0.1,-0.1218,9e-05,13.25822]
[1778542170386,35.71,81652.87,0.1,-0.12181,9e-05,13.2585]
[1778542173048,35.71,81652.67,0.1,-0.12179,9e-05,13.25517]
[1778542173082,35.71,81652.67,0.1,-0.12179,9e-05,13.25517]
[1778542173176,35.71,81651.67,0.1,-0.12188,9e-05,13.26157]
[1778542173304,35.71,81651.67,0.1,-0.12188,9e-05,13.26157]
[1778542173883,35.71,81651.67,0.1,-0.12188,9e-05,13.26157]
[1778542174192,35.71,81639.67,0.1,-0.12291,9e-05,13.33886]
[1778542174613,35.71,81639.67,0.1,-0.12291,9e-05,13.33886]
[1778542174992,35.71,81639.67,0.1,-0.12291,9e-05,13.33886]
[1778542175111,35.71,81627.99,0.1,-0.12393,9e-05,13.41435]
[1778542180619,35.7,81631.04,0.1,-0.12366,9e-05,13.39371]
[1778542181551,35.7,81628.7,0.1,-0.12386,9e-05,13.40858]
[1778542181954,35.7,81628.57,0.1,-0.12386,9e-05,13.40891]
[1778542182770,35.7,81628.57,0.1,-0.12386,9e-05,13.40891]
[1778542183187,35.7,81628.57,0.1,-0.12386,9e-05,13.40891]
[1778542183255,35.7,81629.52,0.1,-0.12377,9e-05,13.40252]
[1778542186794,35.7,81631.35,0.1,-0.12361,9e-05,13.39001]
[1778542190803,35.7,81633.82,0.1,-0.12338,9e-05,13.37319]
[1778542197580,35.69,81630.94,0.1,-0.12361,9e-05,13.38994]
[1778542200397,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542200460,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542200463,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542200485,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542200878,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542201138,35.69,81625.39,0.1,-0.12408,9e-05,13.42527]
[1778542206643,35.69,81628.3,0.1,-0.12381,9e-05,13.40471]
[1778542212163,35.69,81624.05,0.1,-0.12416,9e-05,13.431]
[1778542217186,35.69,81620.29,0.1,-0.12448,9e-05,13.45423]
[1778542221625,35.68,81617.7,0.1,-0.12469,9e-05,13.46954]
[1778542223762,35.68,81638.49,0.1,-0.12286,9e-05,13.33442]
[1778542228797,35.68,81638.99,0.1,-0.12281,9e-05,13.33069]
[1778542233508,35.68,81637.56,0.1,-0.12289,9e-05,13.3349]
[1778542234575,35.68,81639.5,0.1,-0.12272,9e-05,13.32228]
[1778542234840,35.68,81646.35,0.1,-0.12213,9e-05,13.27801]
[1778542237472,35.68,81650.94,0.1,-0.12173,9e-05,13.2484]
[1778542237950,35.68,81650.94,0.1,-0.12173,9e-05,13.2484]
[1778542238002,35.68,81650.94,0.1,-0.12173,9e-05,13.2484]
[1778542238176,35.68,81654.59,0.1,-0.12142,9e-05,13.22488]
[1778542239206,35.68,81654.59,0.1,-0.12142,9e-05,13.22488]
[1778542239306,35.68,81661.82,0.1,-0.12079,9e-05,13.17834]
[1778542240554,35.68,81661.82,0.1,-0.12079,9e-05,13.17807]
[1778542241782,35.68,81664.79,0.1,-0.12053,9e-05,13.15876]
[1778542242297,35.68,81665.8,0.1,-0.12044,9e-05,13.15208]
[1778542243537,35.68,81665.8,0.1,-0.12044,9e-05,13.15188]
[1778542252965,35.67,81671.57,0.1,-0.11994,9e-05,13.11396]
[1778542258000,35.67,81678.37,0.1,-0.11935,9e-05,13.06959]
[1778542263045,35.67,81678.53,0.1,-0.11934,9e-05,13.06924]
[1778542270438,35.67,81680.91,0.1,-0.11914,9e-05,13.0537]
[1778542275941,35.67,81680.2,0.1,-0.11919,9e-05,13.05769]
[1778542275962,35.67,81680.2,0.1,-0.11919,9e-05,13.05769]
[1778542276122,35.67,81680.2,0.1,-0.11919,9e-05,13.05769]
[1778542276127,35.67,81680.2,0.1,-0.11919,9e-05,13.05769]
[1778542276131,35.67,81680.2,0.1,-0.11919,9e-05,13.05769]
[1778542277137,35.67,81680.9,0.1,-0.11913,9e-05,13.05306]
[1778542282628,35.67,81680.28,0.1,-0.11918,9e-05,13.05702]
[1778542288214,35.67,81681.82,0.1,-0.11904,9e-05,13.04673]
[1778542293250,35.67,81685.57,0.1,-0.11867,8e-05,13.01649]
[1778542298286,35.67,81686.99,0.1,-0.11853,8e-05,13.00588]
[1778542303322,35.66,81687.0,0.1,-0.11851,8e-05,13.00442]
[1778542308355,35.66,81685.93,0.1,-0.11859,8e-05,13.01049]
[1778542313255,35.66,81693.73,0.1,-0.11792,8e-05,12.95978]
[1778542316442,35.66,81696.72,0.1,-0.11766,8e-05,12.93972]
[1778542321001,35.66,81702.39,0.1,-0.11718,8e-05,12.90296]
[1778542324467,35.66,81691.1,0.1,-0.11812,8e-05,12.97465]
[1778542329501,35.65,81691.11,0.1,-0.11811,8e-05,12.97364]
[1778542330961,35.65,81691.11,0.1,-0.11811,8e-05,12.97364]
[1778542336551,35.65,81689.42,0.1,-0.11824,8e-05,12.98331]
[1778542339087,35.65,81689.42,0.1,-0.11823,8e-05,12.98314]
[1778542344607,35.65,81690.11,0.1,-0.11816,8e-05,12.97766]
[1778542349642,35.65,81690.43,0.1,-0.11813,8e-05,12.97492]
[1778542351285,35.65,81690.43,0.1,-0.11813,8e-05,12.97492]
[1778542357029,35.65,81696.6,0.1,-0.11756,8e-05,12.93014]
[1778542357513,35.65,81697.67,0.1,-0.11747,8e-05,12.92323]
[1778542357606,35.65,81697.67,0.1,-0.11747,8e-05,12.92323]
[1778542363217,35.65,81699.32,0.1,-0.11733,8e-05,12.91243]
[1778542364664,35.65,81699.32,0.1,-0.11733,8e-05,12.91243]
[1778542364679,35.65,81699.32,0.1,-0.11733,8e-05,12.91243]
[1778542364688,35.65,81699.32,0.1,-0.11733,8e-05,12.91243]
[1778542364786,35.65,81699.32,0.1,-0.11733,8e-05,12.91243]
[1778542364884,35.65,81701.19,0.1,-0.11717,8e-05,12.90042]
[1778542365515,35.65,81701.19,0.1,-0.11717,8e-05,12.90042]
[1778542370798,35.65,81709.82,0.1,-0.11645,8e-05,12.84539]
[1778542375832,35.65,81709.38,0.1,-0.11649,8e-05,12.84847]
[1778542380866,35.65,81707.89,0.1,-0.11662,8e-05,12.85823]
[1778542383200,35.65,81707.28,0.1,-0.11667,8e-05,12.86217]
[1778542384942,35.65,81702.75,0.1,-0.11705,8e-05,12.89115]
[1778542386037,35.65,81702.83,0.1,-0.11704,8e-05,12.89062]
[1778542391944,35.65,81703.86,0.1,-0.11695,8e-05,12.88392]
[1778542396979,35.65,81703.53,0.1,-0.11698,8e-05,12.88592]
[1778542402014,35.65,81704.09,0.1,-0.11693,8e-05,12.8822]
[1778542408057,35.65,81704.08,0.1,-0.11693,8e-05,12.88209]
[1778542413092,35.65,81705.48,0.1,-0.11678,8e-05,12.86846]
[1778542415111,35.65,81711.0,0.1,-0.11631,8e-05,12.83313]
[1778542421412,35.65,81711.88,0.1,-0.11624,8e-05,12.82763]
[1778542422023,35.65,81711.79,0.1,-0.11625,8e-05,12.82829]
[1778542429206,35.65,81710.97,0.1,-0.11632,8e-05,12.83387]
[1778542435246,35.65,81710.55,0.1,-0.11636,8e-05,12.83676]
[1778542442294,35.65,81712.27,0.1,-0.11622,8e-05,12.82599]
[1778542449344,35.65,81712.85,0.1,-0.11617,8e-05,12.82248]
[1778542451042,35.65,81712.85,0.1,-0.11617,8e-05,12.82248]
[1778542451774,35.65,81712.97,0.1,-0.11617,8e-05,12.82177]
[1778542452323,35.65,81712.97,0.1,-0.11617,8e-05,12.82177]
[1778542452944,35.65,81712.97,0.1,-0.11617,8e-05,12.8218]
[1778542454109,35.65,81712.97,0.1,-0.11617,8e-05,12.82182]
[1778542458626,35.65,81711.26,0.1,-0.11631,8e-05,12.83285]
[1778542464394,35.65,81711.01,0.1,-0.11633,8e-05,12.83445]
[1778542465718,35.65,81709.53,0.1,-0.11645,8e-05,12.84387]
[1778542472387,35.65,81709.53,0.1,-0.11645,8e-05,12.84373]
[1778542475327,35.65,81709.53,0.1,-0.11642,8e-05,12.83909]
[1778542480562,35.65,81718.82,0.1,-0.11565,8e-05,12.78001]
[1778542485597,35.65,81718.28,0.1,-0.11569,8e-05,12.78377]
[1778542489446,35.65,81717.81,0.1,-0.11574,8e-05,12.78692]
[1778542493422,35.65,81717.69,0.1,-0.11575,8e-05,12.78787]
[1778542493460,35.65,81717.69,0.1,-0.11575,8e-05,12.78787]
[1778542493561,35.65,81717.53,0.1,-0.11576,8e-05,12.78893]
[1778542495460,35.65,81716.49,0.1,-0.11585,8e-05,12.79562]
[1778542495597,35.65,81716.3,0.1,-0.11586,8e-05,12.79686]
[1778542500177,35.65,81716.22,0.1,-0.11587,8e-05,12.7975]
[1778542500180,35.65,81716.22,0.1,-0.11587,8e-05,12.7975]
[1778542500286,35.65,81716.22,0.1,-0.11587,8e-05,12.7975]
[1778542500490,35.65,81716.29,0.1,-0.11587,8e-05,12.79709]
[1778542502717,35.65,81728.87,0.1,-0.11482,8e-05,12.71694]
[1778542507752,35.65,81730.85,0.1,-0.11465,8e-05,12.7039]
[1778542512787,35.65,81735.5,0.1,-0.11426,8e-05,12.67366]
[1778542518051,35.65,81743.32,0.1,-0.11361,8e-05,12.62361]
[1778542522657,35.65,81753.49,0.1,-0.11278,8e-05,12.55905]
[1778542529906,35.65,81757.04,0.1,-0.11249,8e-05,12.53691]
[1778542533138,35.65,81759.2,0.1,-0.11229,8e-05,12.51881]
[1778542535148,35.65,81755.07,0.1,-0.11263,8e-05,12.54524]
[1778542535616,35.65,81753.45,0.1,-0.11276,8e-05,12.55556]
[1778542536074,35.65,81753.45,0.1,-0.11276,8e-05,12.55556]
[1778542540131,35.65,81752.88,0.1,-0.11281,8e-05,12.55927]
[1778542546019,35.65,81744.62,0.1,-0.11348,8e-05,12.61157]
[1778542551540,35.65,81743.47,0.1,-0.11358,8e-05,12.61877]
[1778542556371,35.65,81742.79,0.1,-0.11363,8e-05,12.62299]
[1778542556395,35.65,81742.79,0.1,-0.11363,8e-05,12.62299]
[1778542561747,35.65,81755.67,0.1,-0.11258,8e-05,12.54149]
[1778542567182,35.65,81761.7,0.1,-0.11208,8e-05,12.50273]
[1778542573074,35.65,81761.42,0.1,-0.1121,8e-05,12.5043]
[1778542578258,35.65,81762.89,0.1,-0.11197,8e-05,12.49408]
[1778542583293,35.65,81762.3,0.1,-0.11201,8e-05,12.49738]
[1778542588328,35.65,81761.6,0.1,-0.11206,8e-05,12.50137]
[1778542593527,35.64,81761.72,0.1,-0.11202,8e-05,12.49571]
[1778542600412,35.65,81762.05,0.1,-0.11201,8e-05,12.49497]
[1778542610251,35.65,81762.41,0.1,-0.11198,8e-05,12.49337]
[1778542611183,35.65,81762.41,0.1,-0.112,8e-05,12.49439]
[1778542616524,35.65,81754.74,0.1,-0.11263,8e-05,12.54377]
[1778542621559,35.65,81755.84,0.1,-0.11255,8e-05,12.53721]
[1778542626594,35.65,81754.92,0.1,-0.11263,8e-05,12.5434]
[1778542630276,35.65,81755.76,0.1,-0.11256,8e-05,12.53824]
[1778542630377,35.65,81755.65,0.1,-0.11257,8e-05,12.53899]
[1778542636262,35.65,81755.89,0.1,-0.11255,8e-05,12.53769]
[1778542637019,35.65,81755.89,0.1,-0.11255,8e-05,12.53773]
[1778542637077,35.66,81755.89,0.1,-0.11256,8e-05,12.53813]
[1778542641906,35.68,81755.65,0.1,-0.11271,8e-05,12.5503]
[1778542642141,35.68,81755.65,0.1,-0.11271,8e-05,12.5503]
[1778542644719,35.69,81743.52,0.1,-0.1138,8e-05,12.63476]
[1778542649849,35.7,81743.45,0.1,-0.11384,8e-05,12.63776]
[1778542651514,35.7,81744.0,0.1,-0.1138,8e-05,12.63476]
[1778542651596,35.7,81744.0,0.1,-0.1138,8e-05,12.63476]
[1778542651882,35.7,81744.45,0.1,-0.11374,8e-05,12.62788]
[1778542651888,35.7,81744.45,0.1,-0.11374,8e-05,12.62788]
[1778542657811,35.7,81737.06,0.1,-0.11438,8e-05,12.67763]
[1778542660017,35.7,81734.84,0.1,-0.11457,8e-05,12.6922]
[1778542660070,35.71,81735.95,0.1,-0.11448,8e-05,12.68555]
[1778542665334,35.71,81737.74,0.1,-0.11437,8e-05,12.67665]
[1778542670721,35.71,81739.08,0.1,-0.11427,8e-05,12.66894]
[1778542675405,35.72,81751.89,0.1,-0.11324,8e-05,12.58984]
[1778542676270,35.72,81751.89,0.1,-0.11324,8e-05,12.58984]
[1778542676363,35.72,81751.89,0.1,-0.11324,8e-05,12.58984]
[1778542676364,35.72,81751.79,0.1,-0.11325,8e-05,12.59065]
[1778542678302,35.72,81751.79,0.1,-0.11325,8e-05,12.59065]
[1778542678400,35.72,81751.1,0.1,-0.11331,8e-05,12.59539]
[1778542683993,35.72,81751.59,0.1,-0.11328,8e-05,12.59311]
[1778542689028,35.72,81753.44,0.1,-0.11314,8e-05,12.58231]
[1778542695545,35.72,81752.85,0.1,-0.11321,8e-05,12.5874]
[1778542701112,35.73,81753.16,0.1,-0.1132,8e-05,12.58642]
[1778542706147,35.73,81752.74,0.1,-0.11325,8e-05,12.59031]
[1778542712189,35.73,81752.65,0.1,-0.11323,8e-05,12.5876]
[1778542717224,35.73,81752.66,0.1,-0.11325,8e-05,12.5886]
[1778542722500,35.73,81752.4,0.1,-0.11327,8e-05,12.59069]
[1778542722601,35.73,81753.0,0.1,-0.11323,8e-05,12.58753]
[1778542728015,35.74,81752.8,0.1,-0.11326,8e-05,12.58967]
[1778542730055,35.74,81752.51,0.1,-0.11329,8e-05,12.59216]
[1778542735833,35.74,81751.72,0.1,-0.11337,8e-05,12.59845]
[1778542740634,35.74,81752.12,0.1,-0.11335,8e-05,12.59676]
[1778542740734,35.74,81752.29,0.1,-0.11334,8e-05,12.59589]
[1778542743801,35.74,81752.29,0.1,-0.11334,8e-05,12.5961]
[1778542744414,35.74,81751.79,0.1,-0.11339,8e-05,12.59992]
[1778542749450,35.75,81751.96,0.1,-0.11339,8e-05,12.59989]
[1778542750195,35.75,81751.96,0.1,-0.11339,8e-05,12.59989]
[1778542751406,35.75,81752.32,0.1,-0.11336,8e-05,12.59782]
[1778542754869,35.75,81751.6,0.1,-0.11343,8e-05,12.60301]
[1778542755492,35.75,81751.28,0.1,-0.11346,8e-05,12.60546]
[1778542757377,35.75,81751.3,0.1,-0.11346,8e-05,12.60553]
[1778542757506,35.75,81752.31,0.1,-0.11338,8e-05,12.59933]
[1778542758102,35.75,81752.31,0.1,-0.11338,8e-05,12.59933]
[1778542758764,35.75,81752.31,0.1,-0.11338,8e-05,12.59933]
[1778542764872,35.75,81751.53,0.1,-0.11346,8e-05,12.60551]
[1778542765868,35.75,81752.64,0.1,-0.11337,8e-05,12.59868]
[1778542766887,35.75,81754.65,0.1,-0.11322,8e-05,12.58636]
[1778542774627,35.76,81762.07,0.1,-0.1126,8e-05,12.53713]
[1778542779662,35.76,81762.21,0.1,-0.11261,8e-05,12.53779]
[1778542784698,35.76,81763.6,0.1,-0.11252,8e-05,12.53052]
[1778542789733,35.77,81763.45,0.1,-0.11255,8e-05,12.53296]
[1778542790331,35.77,81763.45,0.1,-0.11255,8e-05,12.53296]
[1778542790741,35.77,81762.38,0.1,-0.11264,8e-05,12.54003]
[1778542795775,35.77,81770.72,0.1,-0.11198,8e-05,12.48897]
[1778542800810,35.77,81764.43,0.1,-0.11252,8e-05,12.53052]
[1778542805850,35.78,81755.3,0.1,-0.11328,8e-05,12.58956]
[1778542808451,35.78,81755.88,0.1,-0.11324,8e-05,12.58631]
[1778542808880,35.78,81755.71,0.1,-0.11325,8e-05,12.5876]
[1778542813903,35.78,81752.13,0.1,-0.11356,8e-05,12.61128]
[1778542818937,35.78,81751.4,0.1,-0.11363,8e-05,12.61689]
[1778542824857,35.78,81750.92,0.1,-0.11368,8e-05,12.62053]
[1778542826339,35.78,81749.36,0.1,-0.11381,8e-05,12.63104]
[1778542826440,35.79,81749.36,0.1,-0.11382,8e-05,12.63144]
[1778542829935,35.79,81748.78,0.1,-0.11387,8e-05,12.63554]
[1778542830421,35.79,81750.52,0.1,-0.11373,8e-05,12.62495]
[1778542836739,35.79,81749.03,0.1,-0.11383,8e-05,12.63081]
[1778542839311,35.79,81748.39,0.1,-0.1139,8e-05,12.63557]
[1778542839412,35.79,81748.02,0.1,-0.11393,8e-05,12.63837]
[1778542840000,35.79,81748.02,0.1,-0.11393,8e-05,12.63837]
[1778542840707,35.79,81748.02,0.1,-0.11393,8e-05,12.63837]
[1778542850171,35.8,81746.85,0.1,-0.11405,8e-05,12.64786]
[1778542856674,35.8,81746.4,0.1,-0.11411,8e-05,12.6525]
[1778542862239,35.8,81746.88,0.1,-0.11409,8e-05,12.6505]
[1778542865310,35.8,81746.95,0.1,-0.11409,8e-05,12.65048]
[1778542867154,35.8,81747.09,0.1,-0.11408,8e-05,12.65022]
[1778542867787,35.8,81747.09,0.1,-0.11408,8e-05,12.65022]
[1778542868657,35.8,81747.09,0.1,-0.11409,8e-05,12.65043]
[1778542874323,35.81,81744.78,0.1,-0.11429,8e-05,12.66651]
[1778542879713,35.81,81744.99,0.1,-0.11429,8e-05,12.66598]
[1778542881375,35.81,81747.97,0.1,-0.11405,8e-05,12.64748]
[1778542882974,35.81,81748.01,0.1,-0.11405,8e-05,12.64746]
[1778542883400,35.81,81748.01,0.1,-0.11405,8e-05,12.64746]
[1778542883759,35.81,81748.01,0.1,-0.11405,8e-05,12.64746]
[1778542885431,35.81,81748.01,0.1,-0.11406,8e-05,12.64814]
[1778542885840,35.81,81748.01,0.1,-0.11406,8e-05,12.64814]
[1778542885940,35.81,81752.41,0.1,-0.1137,8e-05,12.62051]
[1778542886930,35.81,81752.41,0.1,-0.1137,8e-05,12.62051]
[1778542887087,35.81,81752.14,0.1,-0.11372,8e-05,12.6225]
[1778542887465,35.81,81752.14,0.1,-0.11372,8e-05,12.6225]
[1778542887539,35.81,81752.14,0.1,-0.11372,8e-05,12.6225]
[1778542887638,35.81,81752.53,0.1,-0.11369,8e-05,12.62029]
[1778542888052,35.81,81752.53,0.1,-0.11369,8e-05,12.62029]
[1778542888422,35.81,81752.53,0.1,-0.1137,8e-05,12.62056]
[1778542895526,35.81,81753.84,0.1,-0.11357,8e-05,12.60882]
[1778542901513,35.82,81755.05,0.1,-0.1135,8e-05,12.60361]
[1778542906350,35.82,81760.57,0.1,-0.11307,8e-05,12.56986]
[1778542906522,35.82,81760.57,0.1,-0.11307,8e-05,12.56986]
[1778542906665,35.82,81760.57,0.1,-0.11307,8e-05,12.56986]
[1778542906998,35.82,81760.57,0.1,-0.11307,8e-05,12.56986]
[1778542907028,35.82,81776.13,0.1,-0.1118,8e-05,12.47186]
[1778542907615,35.82,81776.13,0.1,-0.1118,8e-05,12.47186]
[1778542908035,35.82,81804.02,0.1,-0.10957,8e-05,12.29657]
[1778542909896,35.82,81817.42,0.1,-0.1085,8e-05,12.21277]
[1778542913915,35.83,81820.36,0.1,-0.10829,8e-05,12.19587]
[1778542915928,35.83,81821.97,0.1,-0.10818,8e-05,12.18684]
[1778542921991,35.84,81829.61,0.1,-0.10761,8e-05,12.14238]
[1778542924019,35.84,81831.94,0.1,-0.10744,8e-05,12.12897]
[1778542924686,35.84,81831.86,0.1,-0.10747,8e-05,12.13064]
[1778542929723,35.85,81835.21,0.1,-0.10724,8e-05,12.11258]
[1778542934759,35.85,81834.5,0.1,-0.10733,8e-05,12.11989]
[1778542938666,35.85,81828.37,0.1,-0.10783,8e-05,12.15975]
[1778542942581,35.86,81829.23,0.1,-0.10779,8e-05,12.15632]
[1778542942610,35.86,81829.23,0.1,-0.10779,8e-05,12.15632]
[1778542942813,35.86,81829.25,0.1,-0.10779,8e-05,12.15668]
[1778542947158,35.86,81829.64,0.1,-0.10778,8e-05,12.15616]
[1778542948371,35.86,81828.96,0.1,-0.10784,8e-05,12.16088]
[1778542948969,35.86,81828.96,0.1,-0.10784,8e-05,12.16088]
[1778542952467,35.87,81824.18,0.1,-0.10821,8e-05,12.18794]
[1778542954504,35.87,81825.57,0.1,-0.10811,8e-05,12.18006]
[1778542958575,35.87,81825.74,0.1,-0.10811,8e-05,12.18067]
[1778542963710,35.88,81825.89,0.1,-0.10812,8e-05,12.18138]
[1778542968995,35.88,81827.4,0.1,-0.10806,8e-05,12.17627]
[1778542972794,35.89,81827.99,0.1,-0.10803,8e-05,12.17401]
[1778542972885,35.89,81828.06,0.1,-0.10804,8e-05,12.17499]
[1778542978968,35.9,81828.24,0.1,-0.10807,8e-05,12.17736]
[1778542982501,35.9,81827.21,0.1,-0.10818,8e-05,12.18654]
[1778542987006,35.92,81817.52,0.1,-0.10904,8e-05,12.25437]
[1778542987012,35.92,81817.52,0.1,-0.10904,8e-05,12.25437]
[1778542987122,35.93,81815.05,0.1,-0.10932,8e-05,12.27652]
[1778542992156,35.93,81811.19,0.1,-0.10966,8e-05,12.30325]
[1778542997663,35.94,81809.98,0.1,-0.10979,8e-05,12.31406]
[1778543003233,35.95,81809.96,0.1,-0.10983,8e-05,12.31685]
[1778543008268,35.95,81808.51,0.1,-0.10998,8e-05,12.32854]
[1778543013303,35.96,81806.63,0.1,-0.11013,8e-05,12.33837]
[1778543018339,35.96,81808.21,0.1,-0.11003,8e-05,12.33104]
[1778543026394,35.97,81806.96,0.1,-0.11018,8e-05,12.34298]
[1778543032436,35.98,81808.04,0.1,-0.11014,8e-05,12.33971]
[1778543037951,35.98,81808.34,0.1,-0.11015,8e-05,12.34032]
[1778543043515,35.99,81807.76,0.1,-0.11023,8e-05,12.34685]
[1778543048553,35.99,81808.3,0.1,-0.11022,8e-05,12.34591]
[1778543052017,35.99,81808.76,0.1,-0.11019,8e-05,12.34401]
[1778543052167,35.99,81808.76,0.1,-0.11019,8e-05,12.34401]
[1778543058120,36.0,81807.02,0.1,-0.11037,8e-05,12.35785]
[1778543063657,36.01,81806.15,0.1,-0.11048,8e-05,12.36659]
[1778543068692,36.01,81805.98,0.1,-0.11052,8e-05,12.36999]
[1778543072155,36.01,81806.46,0.1,-0.11049,8e-05,12.36793]
[1778543072385,36.01,81805.52,0.1,-0.11054,8e-05,12.36977]
[1778543074947,36.02,81794.04,0.1,-0.11148,8e-05,12.44302]
[1778543075295,36.02,81794.04,0.1,-0.11148,8e-05,12.44302]
[1778543076067,36.02,81794.04,0.1,-0.11148,8e-05,12.44302]
[1778543080017,36.02,81789.43,0.1,-0.11187,8e-05,12.47334]
[1778543081637,36.02,81789.5,0.1,-0.11187,8e-05,12.47322]
[1778543082505,36.02,81789.5,0.1,-0.11187,8e-05,12.47385]
[1778543088311,36.02,81790.43,0.1,-0.11182,8e-05,12.46987]
[1778543094839,36.03,81791.67,0.1,-0.11174,8e-05,12.46331]
[1778543100916,36.03,81792.45,0.1,-0.11171,8e-05,12.4611]
[1778543105950,36.04,81794.43,0.1,-0.11157,8e-05,12.4502]
[1778543110987,36.04,81795.44,0.1,-0.11151,8e-05,12.4454]
[1778543116022,36.04,81795.49,0.1,-0.11152,8e-05,12.44659]
[1778543121057,36.04,81795.4,0.1,-0.11155,8e-05,12.44864]
[1778543126096,36.05,81797.14,0.1,-0.11142,8e-05,12.4392]
[1778543131131,36.05,81793.39,0.1,-0.11171,8e-05,12.45958]
[1778543136165,36.05,81788.9,0.1,-0.11209,8e-05,12.48902]
[1778543137658,36.05,81788.71,0.1,-0.11211,8e-05,12.49043]
[1778543138180,36.05,81788.98,0.1,-0.11209,8e-05,12.48896]
[1778543143214,36.06,81791.87,0.1,-0.11187,8e-05,12.47192]
[1778543148732,36.06,81798.57,0.1,-0.11135,8e-05,12.43157]
[1778543154291,36.06,81798.69,0.1,-0.11136,8e-05,12.43231]
[1778543156907,36.06,81798.46,0.1,-0.11138,8e-05,12.43435]
[1778543157314,36.06,81798.29,0.1,-0.1114,8e-05,12.43571]
[1778543161458,36.07,81802.19,0.1,-0.1111,8e-05,12.41224]
[1778543161468,36.07,81801.31,0.1,-0.11118,8e-05,12.41807]
[1778543165766,36.07,81792.43,0.1,-0.1119,8e-05,12.47481]
[1778543165823,36.07,81792.63,0.1,-0.11189,8e-05,12.47379]
[1778543171412,36.07,81791.86,0.1,-0.11197,8e-05,12.47975]
[1778543176448,36.07,81792.01,0.1,-0.11197,8e-05,12.47989]
[1778543178459,36.07,81792.62,0.1,-0.11192,8e-05,12.47628]
[1778543178942,36.08,81792.88,0.1,-0.11191,8e-05,12.47507]
[1778543184503,36.08,81799.46,0.1,-0.11139,8e-05,12.43508]
[1778543189542,36.08,81797.23,0.1,-0.11159,8e-05,12.45037]
[1778543194576,36.08,81796.87,0.1,-0.1116,8e-05,12.44937]
[1778543199611,36.09,81796.16,0.1,-0.11167,8e-05,12.45509]
[1778543202501,36.09,81794.29,0.1,-0.11183,8e-05,12.46755]
[1778543202632,36.09,81794.33,0.1,-0.11183,8e-05,12.4673]
[1778543203894,36.09,81794.33,0.1,-0.11183,8e-05,12.4673]
[1778543203995,36.09,81785.7,0.1,-0.11253,8e-05,12.52182]
[1778543204467,36.09,81785.7,0.1,-0.11253,8e-05,12.52182]
[1778543204551,36.09,81785.7,0.1,-0.11253,8e-05,12.52182]
[1778543204816,36.09,81785.7,0.1,-0.11253,8e-05,12.52182]
[1778543204920,36.09,81784.26,0.1,-0.11265,8e-05,12.53101]
[1778543207684,36.09,81772.91,0.1,-0.11357,8e-05,12.60256]
[1778543212703,36.09,81770.57,0.1,-0.11377,8e-05,12.61748]
[1778543217739,36.09,81768.26,0.1,-0.11396,8e-05,12.63229]
[1778543219349,36.09,81768.26,0.1,-0.11396,8e-05,12.63229]
[1778543219963,36.09,81766.57,0.1,-0.1141,8e-05,12.64298]
[1778543222498,36.09,81766.52,0.1,-0.1141,8e-05,12.64346]
[1778543225279,36.09,81765.39,0.1,-0.1142,8e-05,12.65069]
[1778543230831,36.09,81755.84,0.1,-0.11498,8e-05,12.71098]
[1778543236873,36.09,81755.68,0.1,-0.11499,8e-05,12.71192]
[1778543241910,36.09,81755.32,0.1,-0.11502,8e-05,12.71411]
[1778543246943,36.09,81761.16,0.1,-0.11454,8e-05,12.67741]
[1778543252075,36.09,81762.36,0.1,-0.11445,8e-05,12.67006]
[1778543252251,36.09,81762.36,0.1,-0.11445,8e-05,12.67006]
[1778543253194,36.09,81744.68,0.1,-0.11587,8e-05,12.77704]
[1778543259031,36.09,81743.39,0.1,-0.11597,8e-05,12.7847]
[1778543264066,36.09,81741.31,0.1,-0.11614,8e-05,12.79736]
[1778543269101,36.09,81740.22,0.1,-0.11622,8e-05,12.80383]
[1778543274328,36.09,81741.69,0.1,-0.11609,8e-05,12.79422]
[1778543279655,36.09,81741.63,0.1,-0.11609,8e-05,12.79412]
[1778543285213,36.09,81737.76,0.1,-0.11641,8e-05,12.81806]
[1778543290248,36.08,81739.64,0.1,-0.11625,8e-05,12.80575]
[1778543291937,36.08,81739.75,0.1,-0.11624,8e-05,12.80499]
[1778543297299,36.09,81749.19,0.1,-0.11546,8e-05,12.74593]
[1778543302334,36.09,81747.52,0.1,-0.1156,8e-05,12.75646]
[1778543307937,36.09,81749.06,0.1,-0.11547,8e-05,12.74668]
[1778543313411,36.09,81751.13,0.1,-0.11527,8e-05,12.72894]
[1778543318445,36.09,81751.05,0.1,-0.11528,8e-05,12.73001]
[1778543323481,36.09,81757.08,0.1,-0.11479,8e-05,12.69242]
[1778543328515,36.09,81758.92,0.1,-0.11464,8e-05,12.68107]
[1778543333551,36.09,81758.43,0.1,-0.11469,8e-05,12.68442]
[1778543338585,36.09,81757.93,0.1,-0.11473,8e-05,12.6878]
[1778543343621,36.09,81752.05,0.1,-0.11521,8e-05,12.72501]
[1778543345477,36.09,81752.05,0.1,-0.11521,8e-05,12.72501]
[1778543352881,36.09,81756.71,0.1,-0.11483,8e-05,12.69561]
[1778543357261,36.09,81756.56,0.1,-0.11485,8e-05,12.69668]
[1778543358935,36.09,81758.24,0.1,-0.11471,8e-05,12.68618]
[1778543365729,36.09,81758.65,0.1,-0.11468,8e-05,12.68373]
[1778543365766,36.09,81758.18,0.1,-0.11472,8e-05,12.68698]
[1778543368949,36.09,81758.18,0.1,-0.11473,8e-05,12.68769]
[1778543368953,36.09,81757.47,0.1,-0.11479,8e-05,12.6925]
[1778543376497,36.09,81757.09,0.1,-0.11479,8e-05,12.69049]
[1778543383262,36.09,81753.18,0.1,-0.11511,8e-05,12.71523]
[1778543390953,36.09,81754.88,0.1,-0.11498,8e-05,12.70516]
[1778543395987,36.1,81754.25,0.1,-0.11505,8e-05,12.7107]
[1778543401024,36.1,81753.37,0.1,-0.11513,8e-05,12.71647]
[1778543406059,36.1,81758.16,0.1,-0.11474,8e-05,12.68641]
[1778543411094,36.1,81749.15,0.1,-0.11548,8e-05,12.74329]
[1778543411681,36.1,81749.15,0.1,-0.11548,8e-05,12.74329]
[1778543412886,36.1,81749.58,0.1,-0.11544,8e-05,12.74054]
[1778543413347,36.1,81749.58,0.1,-0.11544,8e-05,12.74054]
[1778543422171,36.1,81749.84,0.1,-0.11542,8e-05,12.7385]
[1778543427209,36.1,81750.18,0.1,-0.11539,8e-05,12.73618]
[1778543432251,36.1,81748.85,0.1,-0.11546,8e-05,12.74016]
[1778543433536,36.1,81748.85,0.1,-0.11546,8e-05,12.74016]
[1778543434140,36.1,81748.13,0.1,-0.11552,8e-05,12.74466]
[1778543439290,36.1,81738.07,0.1,-0.11636,8e-05,12.80874]
[1778543444325,36.1,81739.81,0.1,-0.11623,8e-05,12.79869]
[1778543449363,36.1,81736.3,0.1,-0.11652,8e-05,12.82055]
[1778543454398,36.1,81731.35,0.1,-0.11692,8e-05,12.85147]
[1778543459433,36.1,81730.82,0.1,-0.11696,8e-05,12.8547]
[1778543465475,36.1,81729.75,0.1,-0.11707,8e-05,12.86277]
[1778543470513,36.1,81728.98,0.1,-0.11715,8e-05,12.8687]
[1778543475550,36.11,81727.07,0.1,-0.11732,8e-05,12.88179]
[1778543480582,36.11,81727.14,0.1,-0.11733,8e-05,12.88234]
[1778543485616,36.11,81727.38,0.1,-0.11732,8e-05,12.88187]
[1778543485831,36.11,81727.38,0.1,-0.11732,8e-05,12.88187]
[1778543486913,36.11,81726.59,0.1,-0.11739,8e-05,12.88707]
[1778543492665,36.11,81728.13,0.1,-0.11724,8e-05,12.87408]
[1778543497700,36.12,81727.52,0.1,-0.11731,8e-05,12.87905]
[1778543497929,36.12,81727.52,0.1,-0.11731,8e-05,12.87905]
[1778543497974,36.12,81727.52,0.1,-0.11731,8e-05,12.87905]
[1778543498708,36.12,81727.34,0.1,-0.11733,8e-05,12.8804]
[1778543498759,36.12,81727.34,0.1,-0.11733,8e-05,12.8804]
[1778543498768,36.12,81727.34,0.1,-0.11733,8e-05,12.8804]
[1778543499049,36.12,81727.34,0.1,-0.11733,8e-05,12.8804]
[1778543499199,36.12,81727.18,0.1,-0.11734,8e-05,12.88164]
[1778543500769,36.12,81727.23,0.1,-0.11734,8e-05,12.88154]
[1778543508777,36.12,81729.27,0.1,-0.11716,8e-05,12.86804]
[1778543515825,36.12,81734.89,0.1,-0.1167,8e-05,12.83269]
[1778543521347,36.12,81740.69,0.1,-0.11624,8e-05,12.7975]
[1778543526905,36.12,81743.7,0.1,-0.116,8e-05,12.77942]
[1778543531946,36.12,81744.27,0.1,-0.11595,8e-05,12.77554]
[1778543533102,36.12,81744.27,0.1,-0.11595,8e-05,12.77554]
[1778543536132,36.12,81749.41,0.1,-0.11552,8e-05,12.74297]
[1778543541487,36.12,81756.22,0.1,-0.11496,8e-05,12.70005]
[1778543548057,36.12,81755.61,0.1,-0.11501,8e-05,12.7041]
[1778543553094,36.12,81754.52,0.1,-0.11507,8e-05,12.70651]
[1778543558129,36.12,81754.37,0.1,-0.11508,8e-05,12.70753]
[1778543563164,36.12,81755.29,0.1,-0.11501,8e-05,12.70184]
[1778543565971,36.12,81755.48,0.1,-0.11499,8e-05,12.70068]
[1778543571700,36.12,81761.65,0.1,-0.11449,8e-05,12.66222]
[1778543577262,36.12,81760.88,0.1,-0.11456,8e-05,12.66753]
[1778543582032,36.12,81765.51,0.1,-0.11419,8e-05,12.63871]
[1778543582297,36.12,81765.51,0.1,-0.11419,8e-05,12.63877]
[1778543587332,36.12,81768.7,0.1,-0.11394,8e-05,12.61944]
[1778543592367,36.13,81768.4,0.1,-0.11397,8e-05,12.62208]
[1778543592824,36.13,81768.4,0.1,-0.11397,8e-05,12.62208]
[1778543593376,36.13,81768.12,0.1,-0.114,8e-05,12.62399]
[1778543595000,36.13,81768.08,0.1,-0.114,8e-05,12.62439]
[1778543595389,36.13,81763.72,0.1,-0.11436,8e-05,12.65194]
[1778543596329,36.13,81763.72,0.1,-0.11436,8e-05,12.65194]
[1778543596395,36.13,81762.37,0.1,-0.11447,8e-05,12.66054]
[1778543599452,36.13,81758.41,0.1,-0.1148,8e-05,12.68563]
[1778543601024,36.13,81756.48,0.1,-0.11496,8e-05,12.69792]
[1778543601498,36.13,81756.48,0.1,-0.11496,8e-05,12.69792]
[1778543604781,36.13,81748.96,0.1,-0.11558,8e-05,12.74537]
[1778543604828,36.13,81749.44,0.1,-0.11554,8e-05,12.74233]
[1778543610499,36.13,81737.86,0.1,-0.11649,8e-05,12.81499]
[1778543615536,36.13,81736.74,0.1,-0.11654,8e-05,12.81709]
[1778543622057,36.12,81732.08,0.1,-0.11692,8e-05,12.84585]
[1778543627620,36.12,81732.61,0.1,-0.11687,8e-05,12.8417]
[1778543633662,36.12,81733.95,0.1,-0.11674,8e-05,12.83236]
[1778543634834,36.12,81733.95,0.1,-0.11674,8e-05,12.83236]
[1778543642199,36.12,81732.24,0.1,-0.11687,8e-05,12.84183]
[1778543643959,36.12,81732.24,0.1,-0.11687,8e-05,12.84168]
[1778543649305,36.12,81732.07,0.1,-0.11687,8e-05,12.84217]
[1778543656823,36.11,81733.06,0.1,-0.11678,8e-05,12.83467]
[1778543661861,36.11,81732.8,0.1,-0.11679,8e-05,12.83592]
[1778543666896,36.12,81733.14,0.1,-0.11677,8e-05,12.83458]
[1778543672409,36.12,81732.83,0.1,-0.11678,8e-05,12.83289]
[1778543678980,36.12,81733.02,0.1,-0.11677,8e-05,12.83252]
[1778543684015,36.12,81740.65,0.1,-0.11614,8e-05,12.78418]
[1778543689050,36.12,81741.61,0.1,-0.11606,8e-05,12.77785]
[1778543694087,36.12,81744.04,0.1,-0.11585,8e-05,12.76229]
[1778543695144,36.12,81744.04,0.1,-0.11585,8e-05,12.76229]
[1778543696115,36.12,81743.87,0.1,-0.11586,8e-05,12.76329]
[1778543699235,36.12,81751.71,0.1,-0.11522,8e-05,12.71385]
[1778543707175,36.12,81753.76,0.1,-0.11506,8e-05,12.70148]
[1778543712690,36.12,81754.86,0.1,-0.11497,8e-05,12.69482]
[1778543718454,36.12,81754.86,0.1,-0.11497,8e-05,12.69482]
[1778543724303,36.12,81752.87,0.1,-0.11514,8e-05,12.708]
[1778543729339,36.12,81753.53,0.1,-0.11509,8e-05,12.70401]
[1778543734372,36.12,81753.51,0.1,-0.11506,8e-05,12.69976]
[1778543739411,36.12,81753.46,0.1,-0.11507,8e-05,12.70026]
[1778543744446,36.12,81754.32,0.1,-0.115,8e-05,12.69502]
[1778543749480,36.12,81754.09,0.1,-0.11502,8e-05,12.69665]
[1778543754515,36.12,81753.95,0.1,-0.11504,8e-05,12.69801]
[1778543761564,36.12,81756.8,0.1,-0.11481,8e-05,12.68103]
[1778543766601,36.13,81755.29,0.1,-0.11494,8e-05,12.69068]
[1778543769105,36.13,81755.24,0.1,-0.11494,8e-05,12.69107]
[1778543771639,36.13,81751.4,0.1,-0.11526,8e-05,12.71533]
[1778543772319,36.13,81748.02,0.1,-0.11554,8e-05,12.73662]
[1778543777676,36.13,81745.03,0.1,-0.11578,8e-05,12.75527]
[1778543778994,36.12,81743.79,0.1,-0.11589,8e-05,12.76306]
[1778543786101,36.12,81740.73,0.1,-0.11614,8e-05,12.78222]
[1778543789104,36.12,81739.73,0.1,-0.11622,8e-05,12.78834]
[1778543794842,36.12,81740.83,0.1,-0.11609,8e-05,12.7767]
[1778543800837,36.13,81750.8,0.1,-0.11528,8e-05,12.71474]
[1778543807886,36.13,81752.73,0.1,-0.11512,8e-05,12.70288]
[1778543812921,36.13,81753.27,0.1,-0.11508,8e-05,12.69972]
[1778543817956,36.13,81752.68,0.1,-0.11513,8e-05,12.70365]
[1778543820815,36.13,81754.01,0.1,-0.11503,8e-05,12.69536]
[1778543825146,36.13,81759.36,0.1,-0.11459,8e-05,12.66208]
[1778543825779,36.13,81759.36,0.1,-0.11459,8e-05,12.66208]
[1778543832718,36.13,81761.82,0.1,-0.1144,8e-05,12.64725]
[1778543837090,36.13,81747.8,0.1,-0.11556,8e-05,12.73629]
[1778543842884,36.13,81745.82,0.1,-0.11572,8e-05,12.74875]
[1778543848167,36.13,81742.61,0.1,-0.11599,8e-05,12.76884]
[1778543853676,36.13,81732.57,0.1,-0.11678,8e-05,12.82723]
[1778543861258,36.13,81732.47,0.1,-0.11678,8e-05,12.82726]
[1778543866293,36.13,81734.48,0.1,-0.11661,8e-05,12.81419]
[1778543871328,36.13,81731.94,0.1,-0.11682,8e-05,12.82992]
[1778543876368,36.13,81730.99,0.1,-0.11689,8e-05,12.83556]
[1778543881397,36.13,81730.21,0.1,-0.11695,8e-05,12.84022]
[1778543886434,36.13,81729.2,0.1,-0.11703,8e-05,12.84634]
[1778543891469,36.13,81734.49,0.1,-0.11659,8e-05,12.81279]
[1778543897695,36.13,81733.54,0.1,-0.11667,8e-05,12.81873]
[1778543902790,36.12,81737.5,0.1,-0.11634,8e-05,12.79357]
[1778543908588,36.13,81740.83,0.1,-0.11606,8e-05,12.77272]
[1778543914096,36.13,81744.03,0.1,-0.11577,8e-05,12.74815]
[1778543920137,36.13,81744.45,0.1,-0.11574,8e-05,12.74569]
[1778543929737,36.13,81744.47,0.1,-0.11574,8e-05,12.74578]
[1778543934770,36.13,81746.16,0.1,-0.1156,8e-05,12.73519]
[1778543939805,36.13,81744.78,0.1,-0.11571,8e-05,12.74393]
[1778543944879,36.13,81739.88,0.1,-0.11612,8e-05,12.77482]
[1778543950728,36.13,81738.08,0.1,-0.11627,8e-05,12.78618]
[1778543951128,36.13,81738.08,0.1,-0.11627,8e-05,12.78618]
[1778543951672,36.13,81737.69,0.1,-0.1163,8e-05,12.78864]
[1778543952211,36.13,81737.3,0.1,-0.11633,8e-05,12.79111]
[1778543955355,36.13,81737.57,0.1,-0.11631,8e-05,12.78944]
[1778543960952,36.13,81734.26,0.1,-0.1166,8e-05,12.81192]
[1778543965988,36.13,81733.21,0.1,-0.11671,8e-05,12.82011]
[1778543967097,36.13,81733.21,0.1,-0.11671,8e-05,12.82011]
[1778543969138,36.13,81734.06,0.1,-0.11664,8e-05,12.81478]
[1778543974520,36.14,81732.59,0.1,-0.11675,8e-05,12.82108]
[1778543980089,36.14,81733.04,0.1,-0.11671,8e-05,12.81815]
[1778543985123,36.14,81734.6,0.1,-0.11658,8e-05,12.80828]
[1778543987059,36.14,81734.6,0.1,-0.11658,8e-05,12.80828]
[1778543989524,36.14,81732.79,0.1,-0.11673,8e-05,12.81972]
[1778543990257,36.14,81732.58,0.1,-0.11675,8e-05,12.82104]
[1778543996203,36.14,81731.66,0.1,-0.11683,8e-05,12.82687]
[1778543997412,36.14,81731.33,0.1,-0.11685,8e-05,12.82895]
[1778543998178,36.14,81731.33,0.1,-0.11685,8e-05,12.82895]
[1778544002077,36.14,81729.23,0.1,-0.11703,8e-05,12.84218]
[1778544003384,36.14,81729.23,0.1,-0.11703,8e-05,12.84218]
[1778544003583,36.14,81729.23,0.1,-0.11703,8e-05,12.84218]
[1778544009292,36.14,81720.56,0.1,-0.11775,8e-05,12.89653]
[1778544014839,36.13,81722.93,0.1,-0.11754,8e-05,12.88104]
[1778544020369,36.13,81721.86,0.1,-0.11762,8e-05,12.88675]
[1778544025405,36.13,81726.36,0.1,-0.11723,8e-05,12.85755]
[1778544031446,36.13,81727.21,0.1,-0.11711,8e-05,12.84672]
[1778544036564,36.13,81727.97,0.1,-0.11704,8e-05,12.84129]
[1778544036784,36.13,81727.97,0.1,-0.11704,8e-05,12.84129]
[1778544037021,36.13,81727.97,0.1,-0.11704,8e-05,12.84129]
[1778544037622,36.13,81725.54,0.1,-0.11724,8e-05,12.85632]
[1778544037647,36.13,81725.54,0.1,-0.11724,8e-05,12.85632]
[1778544037665,36.13,81725.54,0.1,-0.11724,8e-05,12.85632]
[1778544037724,36.13,81725.54,0.1,-0.11724,8e-05,12.85632]
[1778544037791,36.13,81704.86,0.1,-0.11898,8e-05,12.98731]
[1778544038287,36.13,81704.86,0.1,-0.11898,8e-05,12.98731]
[1778544039081,36.13,81704.86,0.1,-0.11898,8e-05,12.98731]
[1778544039093,36.13,81704.86,0.1,-0.11898,8e-05,12.98731]
[1778544039165,36.13,81704.27,0.1,-0.11903,8e-05,12.99129]
[1778544039583,36.13,81704.27,0.1,-0.11903,8e-05,12.99129]
[1778544040252,36.13,81704.27,0.1,-0.11903,8e-05,12.99129]
[1778544041052,36.13,81703.28,0.1,-0.11912,8e-05,12.99804]
[1778544042233,36.13,81703.28,0.1,-0.11912,8e-05,12.99804]
[1778544043200,36.13,81698.42,0.1,-0.11954,8e-05,13.02931]
[1778544045155,36.13,81695.77,0.1,-0.11976,8e-05,13.04612]
[1778544050586,36.13,81689.34,0.1,-0.12032,8e-05,13.0878]
[1778544055473,36.13,81679.74,0.1,-0.12114,9e-05,13.1491]
[1778544061380,36.13,81671.77,0.1,-0.12182,9e-05,13.19943]
[1778544065992,36.13,81665.36,0.1,-0.12236,9e-05,13.23992]
[1778544066276,36.13,81665.36,0.1,-0.12236,9e-05,13.23992]
[1778544067772,36.13,81663.14,0.1,-0.12255,9e-05,13.2538]
[1778544067879,36.13,81663.14,0.1,-0.12255,9e-05,13.2538]
[1778544067897,36.13,81663.14,0.1,-0.12255,9e-05,13.2538]
[1778544068065,36.13,81656.79,0.1,-0.12309,9e-05,13.2941]
[1778544072957,36.13,81647.61,0.1,-0.12388,9e-05,13.35233]
[1778544073121,36.13,81647.61,0.1,-0.12388,9e-05,13.35233]
[1778544073237,36.13,81647.61,0.1,-0.12388,9e-05,13.35233]
[1778544073271,36.13,81650.51,0.1,-0.12363,9e-05,13.33384]
[1778544073570,36.13,81650.51,0.1,-0.12363,9e-05,13.33384]
[1778544073707,36.13,81650.51,0.1,-0.12363,9e-05,13.33384]
[1778544074217,36.13,81666.24,0.1,-0.12227,9e-05,13.23332]
[1778544075226,36.13,81677.04,0.1,-0.12134,9e-05,13.16436]
[1778544076294,36.13,81677.04,0.1,-0.12134,9e-05,13.16436]
[1778544078023,36.13,81680.04,0.1,-0.12109,9e-05,13.1452]
[1778544078064,36.13,81684.68,0.1,-0.12069,9e-05,13.11576]
[1778544078502,36.13,81684.68,0.1,-0.12069,9e-05,13.11576]
[1778544078791,36.13,81684.68,0.1,-0.12069,9e-05,13.11588]
[1778544083728,36.13,81680.08,0.1,-0.12109,9e-05,13.14533]
[1778544083755,36.13,81680.08,0.1,-0.12109,9e-05,13.14533]
[1778544091881,36.13,81680.79,0.1,-0.121,9e-05,13.13662]
[1778544096917,36.13,81682.93,0.1,-0.12082,9e-05,13.12324]
[1778544098930,36.13,81693.83,0.1,-0.11989,8e-05,13.05424]
[1778544103966,36.13,81693.15,0.1,-0.11996,8e-05,13.05941]
[1778544108931,36.13,81690.58,0.1,-0.12019,8e-05,13.07637]
[1778544110110,36.13,81689.46,0.1,-0.12029,8e-05,13.08363]
[1778544110146,36.13,81689.46,0.1,-0.12029,8e-05,13.08363]
[1778544112174,36.13,81685.31,0.1,-0.12064,9e-05,13.11027]
[1778544116527,36.14,81689.02,0.1,-0.12034,8e-05,13.08723]
[1778544116914,36.14,81689.02,0.1,-0.12034,8e-05,13.08723]
[1778544118141,36.14,81700.81,0.1,-0.11934,8e-05,13.01287]
[1778544119435,36.14,81700.81,0.1,-0.11934,8e-05,13.01304]
[1778544120080,36.14,81703.74,0.1,-0.1191,8e-05,12.99471]
[1778544121266,36.14,81703.74,0.1,-0.1191,8e-05,12.99471]
[1778544122092,36.14,81703.31,0.1,-0.11914,8e-05,12.99795]
[1778544122432,36.14,81703.31,0.1,-0.11914,8e-05,12.99795]
[1778544123173,36.14,81703.31,0.1,-0.11914,8e-05,12.99795]
[1778544123202,36.14,81704.8,0.1,-0.11902,8e-05,12.98875]
[1778544123465,36.14,81704.8,0.1,-0.11902,8e-05,12.98875]
[1778544123887,36.14,81704.8,0.1,-0.11902,8e-05,12.98875]
[1778544123955,36.14,81704.8,0.1,-0.11902,8e-05,12.98901]
[1778544125113,36.14,81705.66,0.1,-0.11895,8e-05,12.98381]
[1778544126425,36.14,81705.8,0.1,-0.11895,8e-05,12.98318]
[1778544127127,36.14,81706.25,0.1,-0.11891,8e-05,12.98058]
[1778544128384,36.14,81704.63,0.1,-0.11905,8e-05,12.99109]
[1778544132772,36.14,81706.42,0.1,-0.11891,8e-05,12.98064]
[1778544138072,36.15,81710.14,0.1,-0.11861,8e-05,12.95822]
[1778544138624,36.15,81709.05,0.1,-0.11871,8e-05,12.96537]
[1778544144252,36.15,81710.83,0.1,-0.11858,8e-05,12.95551]
[1778544149287,36.15,81715.56,0.1,-0.1182,8e-05,12.92674]
[1778544149472,36.15,81715.56,0.1,-0.1182,8e-05,12.92674]
[1778544150294,36.15,81718.46,0.1,-0.11796,8e-05,12.90866]
[1778544151965,36.15,81720.32,0.1,-0.11777,8e-05,12.89264]
[1778544151974,36.15,81720.32,0.1,-0.11777,8e-05,12.89264]
[1778544152308,36.15,81720.8,0.1,-0.11773,8e-05,12.88991]
[1778544153234,36.15,81720.8,0.1,-0.11773,8e-05,12.88991]
[1778544153237,36.15,81720.8,0.1,-0.11773,8e-05,12.88991]
[1778544153256,36.15,81720.8,0.1,-0.11773,8e-05,12.88991]
[1778544153330,36.15,81723.19,0.1,-0.11754,8e-05,12.87512]
[1778544153421,36.15,81723.19,0.1,-0.11754,8e-05,12.87512]
[1778544154322,36.15,81723.19,0.1,-0.11754,8e-05,12.87544]
[1778544155867,36.15,81727.4,0.1,-0.11719,8e-05,12.84887]
[1778544157343,36.15,81743.83,0.1,-0.11583,8e-05,12.74512]
[1778544160577,36.15,81750.16,0.1,-0.1153,8e-05,12.70512]
[1778544164245,36.15,81757.78,0.1,-0.11468,8e-05,12.65711]
[1778544164254,36.15,81757.78,0.1,-0.11468,8e-05,12.65711]
[1778544164392,36.15,81758.46,0.1,-0.11462,8e-05,12.65287]
[1778544169318,36.15,81767.36,0.1,-0.1139,8e-05,12.59735]
[1778544169506,36.15,81763.7,0.1,-0.1142,8e-05,12.62045]
[1778544169529,36.15,81759.4,0.1,-0.11455,8e-05,12.64747]
[1778544175973,36.16,81758.41,0.1,-0.11464,8e-05,12.65408]
[1778544177410,36.16,81758.41,0.1,-0.11464,8e-05,12.65408]
[1778544178001,36.16,81758.41,0.1,-0.11464,8e-05,12.65408]
[1778544180557,36.16,81764.47,0.1,-0.11414,8e-05,12.6163]
[1778544180851,36.16,81764.47,0.1,-0.11414,8e-05,12.6163]
[1778544181328,36.16,81764.47,0.1,-0.11414,8e-05,12.6163]
[1778544181353,36.16,81764.82,0.1,-0.11412,8e-05,12.61435]
[1778544182786,36.16,81764.82,0.1,-0.11412,8e-05,12.61435]
[1778544183350,36.16,81764.82,0.1,-0.11412,8e-05,12.61435]
[1778544183413,36.16,81764.82,0.1,-0.11412,8e-05,12.61435]
[1778544186064,36.16,81786.42,0.1,-0.11238,8e-05,12.48008]
[1778544189457,36.16,81787.74,0.1,-0.11228,8e-05,12.47292]
[1778544194763,36.16,81786.53,0.1,-0.1124,8e-05,12.48181]
[1778544201370,36.17,81778.6,0.1,-0.11306,8e-05,12.5332]
[1778544208369,36.17,81773.97,0.1,-0.11346,8e-05,12.56354]
[1778544209573,36.17,81773.97,0.1,-0.11346,8e-05,12.56389]
[1778544209880,36.17,81772.45,0.1,-0.11359,8e-05,12.57377]
[1778544215487,36.17,81766.41,0.1,-0.11406,8e-05,12.60779]
[1778544216971,36.17,81766.19,0.1,-0.11407,8e-05,12.60928]
[1778544217072,36.17,81765.97,0.1,-0.11409,8e-05,12.61078]
[1778544217555,36.17,81765.97,0.1,-0.11409,8e-05,12.61078]
[1778544217798,36.17,81765.97,0.1,-0.11409,8e-05,12.61078]
[1778544217890,36.17,81765.84,0.1,-0.11411,8e-05,12.61171]
[1778544218948,36.17,81765.84,0.1,-0.11411,8e-05,12.61171]
[1778544218958,36.17,81765.93,0.1,-0.1141,8e-05,12.61126]
[1778544221976,36.17,81766.46,0.1,-0.11406,8e-05,12.60817]
[1778544222028,36.17,81765.21,0.1,-0.11416,8e-05,12.61614]
[1778544222490,36.17,81765.21,0.1,-0.11416,8e-05,12.61614]
[1778544222509,36.17,81765.21,0.1,-0.11416,8e-05,12.61614]
[1778544222529,36.17,81765.21,0.1,-0.11416,8e-05,12.61614]
[1778544223243,36.17,81765.21,0.1,-0.11416,8e-05,12.61614]
[1778544223880,36.17,81761.28,0.1,-0.11449,8e-05,12.64093]
[1778544224431,36.17,81761.28,0.1,-0.11449,8e-05,12.64093]
[1778544223974,36.17,81759.98,0.1,-0.11459,8e-05,12.64917]
[1778544225458,36.17,81759.98,0.1,-0.11459,8e-05,12.64923]
[1778544225498,36.17,81759.98,0.1,-0.11459,8e-05,12.64923]
[1778544225684,36.17,81759.98,0.1,-0.11459,8e-05,12.64923]
[1778544226187,36.17,81759.98,0.1,-0.11459,8e-05,12.64923]
[1778544226286,36.17,81763.77,0.1,-0.11429,8e-05,12.62551]
[1778544231990,36.18,81763.22,0.1,-0.11434,8e-05,12.62943]
[1778544232707,36.18,81763.45,0.1,-0.11432,8e-05,12.62808]
[1778544232716,36.18,81763.45,0.1,-0.11432,8e-05,12.62808]
[1778544232877,36.18,81763.45,0.1,-0.11432,8e-05,12.62818]
[1778544237911,36.18,81762.32,0.1,-0.11442,8e-05,12.63571]
[1778544238591,36.18,81762.32,0.1,-0.11442,8e-05,12.63571]
[1778544238919,36.18,81762.83,0.1,-0.11438,8e-05,12.6326]
[1778544244073,36.18,81763.6,0.1,-0.11432,8e-05,12.62813]
[1778544244171,36.18,81763.6,0.1,-0.11432,8e-05,12.62813]
[1778544247075,36.18,81763.31,0.1,-0.11435,8e-05,12.63022]
[1778544247498,36.18,81763.64,0.1,-0.11432,8e-05,12.62823]
[1778544253016,36.18,81764.49,0.1,-0.11426,8e-05,12.62345]
[1778544258146,36.18,81763.79,0.1,-0.11432,8e-05,12.62812]
[1778544260842,36.18,81762.66,0.1,-0.11442,8e-05,12.63558]
[1778544262838,36.18,81761.02,0.1,-0.11455,8e-05,12.64603]
[1778544266980,36.18,81759.98,0.1,-0.11464,8e-05,12.65281]
[1778544266985,36.18,81759.98,0.1,-0.11464,8e-05,12.65281]
[1778544267269,36.18,81759.98,0.1,-0.11464,8e-05,12.65281]
[1778544267327,36.18,81757.32,0.1,-0.11486,8e-05,12.66959]
[1778544267875,36.18,81757.32,0.1,-0.11486,8e-05,12.66959]
[1778544270251,36.18,81753.94,0.1,-0.11514,8e-05,12.69094]
[1778544270351,36.18,81746.34,0.1,-0.11576,8e-05,12.73876]
[1778544270986,36.18,81746.34,0.1,-0.11576,8e-05,12.73876]
[1778544271145,36.18,81746.34,0.1,-0.11573,8e-05,12.73421]
[1778544276179,36.18,81740.01,0.1,-0.11625,8e-05,12.77392]
[1778544281214,36.18,81737.8,0.1,-0.11643,8e-05,12.78748]
[1778544286249,36.18,81740.72,0.1,-0.11618,8e-05,12.7688]
[1778544291285,36.18,81731.12,0.1,-0.11697,8e-05,12.82875]
[1778544296318,36.18,81731.48,0.1,-0.11694,8e-05,12.82587]
[1778544301354,36.18,81732.35,0.1,-0.11686,8e-05,12.81979]
[1778544303528,36.18,81730.1,0.1,-0.11704,8e-05,12.83386]
[1778544304699,36.18,81730.5,0.1,-0.11701,8e-05,12.83107]
[1778544310418,36.18,81733.83,0.1,-0.11672,8e-05,12.80966]
[1778544312715,36.17,81730.91,0.1,-0.11696,8e-05,12.82785]
[1778544318478,36.17,81720.93,0.1,-0.11778,8e-05,12.88967]
[1778544323516,36.17,81722.16,0.1,-0.11766,8e-05,12.88062]
[1778544325399,36.17,81722.26,0.1,-0.11765,8e-05,12.87972]
[1778544330568,36.17,81721.84,0.1,-0.11766,8e-05,12.88056]
[1778544331902,36.17,81721.84,0.1,-0.11766,8e-05,12.88056]
[1778544337122,36.16,81721.66,0.1,-0.11763,8e-05,12.87633]
[1778544343895,36.16,81722.05,0.1,-0.11759,8e-05,12.87358]
[1778544348931,36.16,81722.81,0.1,-0.11753,8e-05,12.86855]
[1778544352650,36.16,81723.2,0.1,-0.11749,8e-05,12.86589]
[1778544358219,36.16,81721.46,0.1,-0.11763,8e-05,12.87651]
[1778544363255,36.16,81721.93,0.1,-0.11759,8e-05,12.87325]
[1778544367035,36.16,81722.34,0.1,-0.11755,8e-05,12.8705]
[1778544367329,36.16,81722.34,0.1,-0.11755,8e-05,12.8705]
[1778544367613,36.16,81722.34,0.1,-0.11755,8e-05,12.8705]
[1778544367562,36.16,81721.19,0.1,-0.11765,8e-05,12.87771]
[1778544368988,36.16,81721.19,0.1,-0.11765,8e-05,12.87771]
[1778544371152,36.16,81705.76,0.1,-0.11895,8e-05,12.97576]
[1778544380281,36.16,81702.79,0.1,-0.11921,8e-05,12.99539]
[1778544385409,36.16,81695.33,0.1,-0.11985,8e-05,13.04297]
[1778544390080,36.16,81693.74,0.1,-0.11998,8e-05,13.05327]
[1778544390444,36.16,81693.74,0.1,-0.11998,8e-05,13.05333]
[1778544395480,36.17,81690.49,0.1,-0.12023,8e-05,13.06959]
[1778544400514,36.17,81689.42,0.1,-0.12032,8e-05,13.07665]
[1778544405549,36.17,81687.46,0.1,-0.12049,9e-05,13.08932]
[1778544410584,36.17,81686.91,0.1,-0.12054,9e-05,13.09305]
[1778544415624,36.17,81676.22,0.1,-0.12146,9e-05,13.16097]
[1778544420655,36.17,81678.15,0.1,-0.12129,9e-05,13.14857]
[1778544425690,36.17,81677.58,0.1,-0.12134,9e-05,13.15206]
[1778544427596,36.17,81677.61,0.1,-0.12133,9e-05,13.15184]
[1778544433536,36.17,81676.69,0.1,-0.12142,9e-05,13.15817]
[1778544438781,36.17,81675.35,0.1,-0.12156,9e-05,13.16844]
[1778544444342,36.17,81675.24,0.1,-0.12158,9e-05,13.17009]
[1778544445380,36.17,81677.02,0.1,-0.12143,9e-05,13.15928]
[1778544447202,36.17,81675.86,0.1,-0.12153,9e-05,13.16693]
[1778544447233,36.17,81675.86,0.1,-0.12153,9e-05,13.16693]
[1778544447244,36.17,81675.86,0.1,-0.12153,9e-05,13.16693]
[1778544447456,36.17,81675.86,0.1,-0.12153,9e-05,13.16693]
[1778544447557,36.17,81675.21,0.1,-0.12159,9e-05,13.17105]
[1778544449383,36.17,81667.33,0.1,-0.12227,9e-05,13.22114]
[1778544449933,36.18,81667.61,0.1,-0.12225,9e-05,13.2197]
[1778544451391,36.17,81666.32,0.1,-0.12236,9e-05,13.22783]
[1778544456908,36.18,81666.41,0.1,-0.12232,9e-05,13.22278]
[1778544461943,36.18,81663.14,0.1,-0.12261,9e-05,13.2445]
[1778544465766,36.18,81655.79,0.1,-0.12325,9e-05,13.29195]
[1778544468028,36.18,81637.29,0.1,-0.12486,9e-05,13.41005]
[1778544473040,36.18,81642.76,0.1,-0.12439,9e-05,13.37538]
[1778544475758,36.18,81642.95,0.1,-0.12437,9e-05,13.3743]
[1778544479518,36.18,81656.09,0.1,-0.12324,9e-05,13.29082]
[1778544480218,36.18,81656.09,0.1,-0.12324,9e-05,13.29082]
[1778544480623,36.18,81656.09,0.1,-0.12324,9e-05,13.29082]
[1778544480653,36.18,81655.77,0.1,-0.12326,9e-05,13.29277]
[1778544484684,36.18,81658.43,0.1,-0.12303,9e-05,13.27571]
[1778544485671,36.18,81657.65,0.1,-0.1231,9e-05,13.28058]
[1778544485872,36.18,81657.65,0.1,-0.1231,9e-05,13.28058]
[1778544486619,36.18,81657.65,0.1,-0.1231,9e-05,13.28058]
[1778544486720,36.18,81661.54,0.1,-0.12276,9e-05,13.25575]
[1778544486905,36.18,81661.54,0.1,-0.12276,9e-05,13.25575]
[1778544486909,36.18,81661.54,0.1,-0.12276,9e-05,13.25575]
[1778544487139,36.18,81662.28,0.1,-0.1227,9e-05,13.25104]
[1778544487911,36.18,81662.28,0.1,-0.1227,9e-05,13.25104]
[1778544494187,36.18,81655.17,0.1,-0.1233,9e-05,13.29581]
[1778544498391,36.18,81656.33,0.1,-0.1232,9e-05,13.28819]
[1778544499886,36.18,81657.63,0.1,-0.12309,9e-05,13.27976]
[1778544499897,36.18,81657.63,0.1,-0.12309,9e-05,13.27976]
[1778544500444,36.18,81666.18,0.1,-0.12235,9e-05,13.22527]
[1778544502826,36.18,81666.24,0.1,-0.12234,9e-05,13.2249]
[1778544508398,36.18,81674.31,0.1,-0.12165,9e-05,13.17381]
[1778544510219,36.18,81676.46,0.1,-0.12147,9e-05,13.16029]
[1778544515335,36.18,81677.61,0.1,-0.12135,9e-05,13.1489]
[1778544520372,36.18,81677.09,0.1,-0.12139,9e-05,13.15258]
[1778544522034,36.18,81677.09,0.1,-0.12139,9e-05,13.15258]
[1778544522356,36.18,81677.09,0.1,-0.12139,9e-05,13.15258]
[1778544523412,36.18,81677.46,0.1,-0.12137,9e-05,13.15041]
[1778544523495,36.18,81678.11,0.1,-0.12131,9e-05,13.14633]
[1778544524220,36.18,81678.11,0.1,-0.12131,9e-05,13.14633]
[1778544524399,36.18,81678.11,0.1,-0.12131,9e-05,13.14639]
[1778544525009,36.18,81678.11,0.1,-0.12131,9e-05,13.14639]
[1778544525406,36.18,81677.8,0.1,-0.12134,9e-05,13.14841]
[1778544532910,36.18,81678.63,0.1,-0.12127,9e-05,13.14333]
[1778544534683,36.18,81678.83,0.1,-0.12126,9e-05,13.1422]
[1778544534700,36.18,81679.93,0.1,-0.12116,9e-05,13.13532]
[1778544537491,36.18,81692.93,0.1,-0.12006,8e-05,13.0532]
[1778544542752,36.18,81689.77,0.1,-0.12034,8e-05,13.07383]
[1778544550352,36.19,81686.1,0.1,-0.12066,9e-05,13.098]
[1778544555276,36.19,81686.01,0.1,-0.12067,9e-05,13.09906]
[1778544555617,36.19,81682.06,0.1,-0.12101,9e-05,13.12417]
[1778544559618,36.19,81680.73,0.1,-0.12113,9e-05,13.13272]
[1778544559717,36.19,81680.16,0.1,-0.12118,9e-05,13.13638]
[1778544565455,36.19,81679.7,0.1,-0.12122,9e-05,13.13943]
[1778544565720,36.19,81688.39,0.1,-0.12048,8e-05,13.08436]
[1778544570724,36.19,81688.95,0.1,-0.12044,8e-05,13.08134]
[1778544575759,36.19,81689.26,0.1,-0.12038,8e-05,13.07541]
[1778544578195,36.19,81685.25,0.1,-0.12073,9e-05,13.10101]
[1778544578780,36.19,81680.52,0.1,-0.12113,9e-05,13.13104]
[1778544578858,36.19,81680.52,0.1,-0.12113,9e-05,13.13104]
[1778544579787,36.19,81681.15,0.1,-0.12108,9e-05,13.12708]
[1778544582811,36.19,81682.06,0.1,-0.121,9e-05,13.12138]
[1778544582816,36.19,81680.66,0.1,-0.12112,9e-05,13.1303]
[1778544583350,36.19,81680.66,0.1,-0.12112,9e-05,13.1303]
[1778544583815,36.19,81680.66,0.1,-0.12112,9e-05,13.13033]
[1778544585825,36.19,81679.93,0.1,-0.12118,9e-05,13.13498]
[1778544586837,36.19,81680.31,0.1,-0.12115,9e-05,13.13261]
[1778544588336,36.19,81680.38,0.1,-0.12115,9e-05,13.13218]
[1778544588850,36.19,81687.58,0.1,-0.12053,9e-05,13.0866]
[1778544595799,36.19,81686.03,0.1,-0.12067,9e-05,13.09666]
[1778544595904,36.19,81685.78,0.1,-0.12069,9e-05,13.09853]
[1778544597780,36.19,81685.78,0.1,-0.12069,9e-05,13.09853]
[1778544597850,36.19,81685.78,0.1,-0.1207,9e-05,13.09867]
[1778544600739,36.19,81686.91,0.1,-0.1206,9e-05,13.09159]
[1778544600841,36.19,81686.2,0.1,-0.12066,9e-05,13.09624]
[1778544601992,36.19,81686.88,0.1,-0.12061,9e-05,13.09193]
[1778544602540,36.19,81686.88,0.1,-0.12061,9e-05,13.09193]
[1778544607742,36.19,81685.39,0.1,-0.12074,9e-05,13.10171]
[1778544611803,36.19,81686.15,0.1,-0.12067,9e-05,13.09715]
[1778544613846,36.19,81684.59,0.1,-0.12081,9e-05,13.10723]
[1778544615872,36.19,81684.78,0.1,-0.12079,9e-05,13.10609]
[1778544619117,36.19,81684.51,0.1,-0.12082,9e-05,13.10792]
[1778544619166,36.19,81683.73,0.1,-0.12089,9e-05,13.11303]
[1778544619950,36.19,81683.73,0.1,-0.12089,9e-05,13.11303]
[1778544619952,36.19,81683.73,0.1,-0.12089,9e-05,13.11303]
[1778544620068,36.19,81683.73,0.1,-0.12089,9e-05,13.11308]
[1778544624011,36.19,81677.27,0.1,-0.12144,9e-05,13.15405]
[1778544624097,36.19,81677.44,0.1,-0.12142,9e-05,13.15296]
[1778544629402,36.19,81678.01,0.1,-0.12138,9e-05,13.14928]
[1778544636180,36.19,81678.53,0.1,-0.1213,9e-05,13.14133]
[1778544641911,36.2,81678.63,0.1,-0.12129,9e-05,13.1412]
[1778544642762,36.2,81678.63,0.1,-0.12129,9e-05,13.1412]
[1778544643574,36.2,81674.26,0.1,-0.12167,9e-05,13.16947]
[1778544649543,36.2,81658.68,0.1,-0.12302,9e-05,13.26918]
[1778544655325,36.2,81656.66,0.1,-0.12321,9e-05,13.28293]
[1778544660362,36.2,81661.29,0.1,-0.12281,9e-05,13.25341]
[1778544665396,36.2,81653.04,0.1,-0.12353,9e-05,13.30695]
[1778544670430,36.2,81650.9,0.1,-0.12373,9e-05,13.32141]
[1778544675466,36.21,81658.24,0.1,-0.12311,9e-05,13.27565]
[1778544676261,36.21,81658.24,0.1,-0.12311,9e-05,13.27565]
[1778544676866,36.21,81658.24,0.1,-0.12311,9e-05,13.27565]
[1778544677287,36.21,81660.17,0.1,-0.12294,9e-05,13.26329]
[1778544682515,36.2,81660.75,0.1,-0.12289,9e-05,13.25938]
[1778544687552,36.21,81664.41,0.1,-0.12259,9e-05,13.23705]
[1778544688581,36.21,81664.41,0.1,-0.12259,9e-05,13.23705]
[1778544688644,36.21,81664.41,0.1,-0.12259,9e-05,13.23705]
[1778544688708,36.21,81664.41,0.1,-0.12259,9e-05,13.23705]
[1778544688807,36.21,81670.22,0.1,-0.12209,9e-05,13.20039]
[1778544690022,36.21,81678.07,0.1,-0.12142,9e-05,13.15082]
[1778544690573,36.21,81678.07,0.1,-0.12142,9e-05,13.15082]
[1778544691054,36.21,81678.07,0.1,-0.12142,9e-05,13.15082]
[1778544697622,36.21,81680.79,0.1,-0.12116,9e-05,13.12971]
[1778544698546,36.21,81680.79,0.1,-0.12116,9e-05,13.12971]
[1778544698647,36.21,81679.2,0.1,-0.1213,9e-05,13.13987]
[1778544703664,36.21,81679.81,0.1,-0.12125,9e-05,13.13633]
[1778544708698,36.21,81680.33,0.1,-0.12121,9e-05,13.13331]
[1778544711732,36.21,81681.04,0.1,-0.12115,9e-05,13.12893]
[1778544711784,36.21,81681.04,0.1,-0.12115,9e-05,13.12893]
[1778544711882,36.21,81678.9,0.1,-0.12134,9e-05,13.14255]
[1778544717291,36.21,81672.68,0.1,-0.12187,9e-05,13.18194]
[1778544719929,36.21,81673.34,0.1,-0.12181,9e-05,13.17769]
[1778544720746,36.21,81673.58,0.1,-0.12179,9e-05,13.17613]
[1778544720749,36.21,81673.58,0.1,-0.12179,9e-05,13.17613]
[1778544720760,36.21,81673.58,0.1,-0.12179,9e-05,13.17613]
[1778544720825,36.21,81674.78,0.1,-0.12169,9e-05,13.16849]
[1778544721014,36.21,81674.78,0.1,-0.12169,9e-05,13.16849]
[1778544721061,36.21,81674.78,0.1,-0.12169,9e-05,13.16849]
[1778544722768,36.21,81674.78,0.1,-0.12169,9e-05,13.16849]
[1778544722858,36.21,81677.09,0.1,-0.12149,9e-05,13.15378]
[1778544723908,36.21,81677.09,0.1,-0.12149,9e-05,13.15378]
[1778544724355,36.21,81677.09,0.1,-0.12149,9e-05,13.15377]
[1778544725076,36.21,81679.33,0.1,-0.1213,9e-05,13.13957]
[1778544727017,36.21,81680.44,0.1,-0.1212,9e-05,13.13255]
[1778544730360,36.21,81680.24,0.1,-0.12122,9e-05,13.13386]
[1778544730893,36.21,81680.24,0.1,-0.12122,9e-05,13.13386]
[1778544730957,36.21,81674.67,0.1,-0.1217,9e-05,13.16921]
[1778544732887,36.21,81674.67,0.1,-0.1217,9e-05,13.16918]
[1778544732970,36.21,81671.05,0.1,-0.122,9e-05,13.19211]
[1778544733601,36.21,81671.05,0.1,-0.122,9e-05,13.19211]
[1778544737567,36.21,81666.58,0.1,-0.12238,9e-05,13.22022]
[1778544738101,36.21,81656.33,0.1,-0.12327,9e-05,13.28531]
[1778544743944,36.21,81650.74,0.1,-0.12376,9e-05,13.32142]
[1778544747072,36.21,81651.76,0.1,-0.12367,9e-05,13.31517]
[1778544747619,36.21,81651.76,0.1,-0.12367,9e-05,13.31517]
[1778544754014,36.22,81647.08,0.1,-0.12407,9e-05,13.34261]
[1778544756987,36.22,81647.62,0.1,-0.12404,9e-05,13.3399]
[1778544757010,36.22,81643.81,0.1,-0.12437,9e-05,13.36449]
[1778544757277,36.22,81643.81,0.1,-0.12437,9e-05,13.36449]
[1778544757319,36.22,81643.81,0.1,-0.12437,9e-05,13.36449]
[1778544757754,36.22,81643.81,0.1,-0.12437,9e-05,13.36449]
[1778544757864,36.22,81626.33,0.1,-0.1259,9e-05,13.47608]
[1778544759055,36.22,81612.03,0.1,-0.12716,9e-05,13.56743]
[1778544763323,36.22,81613.1,0.1,-0.12706,9e-05,13.56057]
[1778544769125,36.22,81614.54,0.1,-0.12694,9e-05,13.55166]
[1778544773153,36.22,81614.66,0.1,-0.12693,9e-05,13.55101]
[1778544773414,36.22,81614.66,0.1,-0.12693,9e-05,13.55101]
[1778544779537,36.22,81614.26,0.1,-0.12697,9e-05,13.55375]
[1778544781527,36.22,81614.22,0.1,-0.12697,9e-05,13.55407]
[1778544781628,36.22,81614.13,0.1,-0.12698,9e-05,13.55467]
[1778544785602,36.22,81611.52,0.1,-0.12721,9e-05,13.57139]
[1778544785629,36.22,81612.19,0.1,-0.12715,9e-05,13.56711]
[1778544786868,36.22,81612.19,0.1,-0.12715,9e-05,13.56711]
[1778544787614,36.22,81612.42,0.1,-0.12713,9e-05,13.56565]
[1778544791676,36.22,81610.74,0.1,-0.12728,9e-05,13.5764]
[1778544791765,36.22,81610.74,0.1,-0.12728,9e-05,13.5764]
[1778544791892,36.22,81610.74,0.1,-0.12728,9e-05,13.5764]
[1778544792285,36.22,81615.32,0.1,-0.12688,9e-05,13.54716]
[1778544792346,36.22,81615.32,0.1,-0.12688,9e-05,13.54716]
[1778544792652,36.22,81619.38,0.1,-0.12652,9e-05,13.52123]
[1778544793714,36.22,81619.38,0.1,-0.12652,9e-05,13.52123]
[1778544794864,36.22,81625.45,0.1,-0.12599,9e-05,13.48267]
[1778544794867,36.22,81625.78,0.1,-0.12596,9e-05,13.48069]
[1778544795356,36.22,81625.78,0.1,-0.12596,9e-05,13.48069]
[1778544795411,36.22,81625.34,0.1,-0.126,9e-05,13.4835]
[1778544798123,36.22,81625.08,0.1,-0.12603,9e-05,13.4854]
[1778544798223,36.22,81625.08,0.1,-0.12603,9e-05,13.4854]
[1778544798358,36.22,81625.08,0.1,-0.12603,9e-05,13.4854]
[1778544798431,36.22,81619.69,0.1,-0.1265,9e-05,13.51995]
[1778544800936,36.22,81619.69,0.1,-0.1265,9e-05,13.52002]
[1778544807393,36.22,81615.37,0.1,-0.12689,9e-05,13.54793]
[1778544808759,36.22,81615.37,0.1,-0.12689,9e-05,13.54793]
[1778544808814,36.22,81615.37,0.1,-0.12689,9e-05,13.54793]
[1778544809032,36.22,81614.85,0.1,-0.12694,9e-05,13.55132]
[1778544810673,36.22,81626.63,0.1,-0.1259,9e-05,13.4762]
[1778544816459,36.22,81628.51,0.1,-0.1257,9e-05,13.45912]
[1778544821493,36.22,81629.15,0.1,-0.12564,9e-05,13.45535]
[1778544826528,36.22,81632.74,0.1,-0.12534,9e-05,13.43326]
[1778544831563,36.23,81639.49,0.1,-0.12476,9e-05,13.39122]
[1778544836601,36.23,81641.12,0.1,-0.12464,9e-05,13.38185]
[1778544841633,36.23,81640.11,0.1,-0.12474,9e-05,13.3893]
[1778544846668,36.23,81641.19,0.1,-0.12466,9e-05,13.38335]
[1778544849356,36.23,81641.22,0.1,-0.12466,9e-05,13.38353]
[1778544851703,36.23,81634.01,0.1,-0.12529,9e-05,13.42995]
[1778544852346,36.23,81632.77,0.1,-0.1254,9e-05,13.43797]
[1778544853382,36.23,81629.27,0.1,-0.12571,9e-05,13.46028]
[1778544853719,36.23,81629.27,0.1,-0.12571,9e-05,13.4604]
[1778544858707,36.24,81624.97,0.1,-0.12609,9e-05,13.48815]
[1778544862819,36.24,81624.34,0.1,-0.12615,9e-05,13.49243]
[1778544862886,36.24,81622.55,0.1,-0.12631,9e-05,13.50392]
[1778544865540,36.24,81621.59,0.1,-0.12639,9e-05,13.51016]
[1778544865802,36.24,81621.28,0.1,-0.12642,9e-05,13.51219]
[1778544866569,36.24,81621.28,0.1,-0.12642,9e-05,13.51219]
[1778544866809,36.24,81616.73,0.1,-0.12682,9e-05,13.54125]
[1778544871844,36.24,81612.65,0.1,-0.12715,9e-05,13.56262]
[1778544876882,36.24,81614.0,0.1,-0.12703,9e-05,13.55396]
[1778544881745,36.24,81614.51,0.1,-0.12698,9e-05,13.55075]
[1778544881913,36.24,81614.23,0.1,-0.12701,9e-05,13.55255]
[1778544883338,36.24,81611.11,0.1,-0.12728,9e-05,13.57246]
[1778544890977,36.24,81609.91,0.1,-0.12739,9e-05,13.58]
[1778544895075,36.24,81610.03,0.1,-0.12738,9e-05,13.57916]
[1778544900225,36.24,81608.6,0.1,-0.1275,9e-05,13.58814]
[1778544900723,36.24,81608.6,0.1,-0.1275,9e-05,13.58814]
[1778544904419,36.23,81603.81,0.1,-0.12792,9e-05,13.61843]
[1778544907094,36.23,81615.36,0.1,-0.1269,9e-05,13.5445]
[1778544907514,36.23,81615.36,0.1,-0.1269,9e-05,13.5445]
[1778544914215,36.23,81616.91,0.1,-0.12676,9e-05,13.53478]
[1778544920185,36.24,81615.96,0.1,-0.12685,9e-05,13.5411]
[1778544921703,36.24,81615.51,0.1,-0.12689,9e-05,13.544]
[1778544925218,36.24,81615.71,0.1,-0.12687,9e-05,13.5428]
[1778544925383,36.24,81615.71,0.1,-0.12687,9e-05,13.5428]
[1778544925410,36.24,81615.37,0.1,-0.1269,9e-05,13.54504]
[1778544927839,36.24,81615.37,0.1,-0.12691,9e-05,13.54507]
[1778544927900,36.24,81623.04,0.1,-0.12623,9e-05,13.49631]
[1778544928442,36.24,81623.04,0.1,-0.12623,9e-05,13.49631]
[1778544928583,36.24,81623.04,0.1,-0.12623,9e-05,13.49631]
[1778544928650,36.24,81623.21,0.1,-0.12622,9e-05,13.49523]
[1778544931403,36.24,81622.19,0.1,-0.12631,9e-05,13.50185]
[1778544931697,36.24,81623.3,0.1,-0.12618,9e-05,13.49038]
[1778544934483,36.24,81623.06,0.1,-0.1262,9e-05,13.49212]
[1778544934564,36.24,81623.06,0.1,-0.1262,9e-05,13.49212]
[1778544935127,36.24,81624.34,0.1,-0.12609,9e-05,13.48416]
[1778544936044,36.24,81624.34,0.1,-0.12609,9e-05,13.48416]
[1778544936144,36.24,81625.9,0.1,-0.12596,9e-05,13.47432]
[1778544941596,36.24,81623.14,0.1,-0.12621,9e-05,13.49239]
[1778544943658,36.24,81623.14,0.1,-0.12621,9e-05,13.49247]
[1778544943722,36.24,81623.14,0.1,-0.12621,9e-05,13.49255]
[1778544949388,36.24,81622.5,0.1,-0.12627,9e-05,13.49714]
[1778544954423,36.24,81620.17,0.1,-0.12648,9e-05,13.51245]
[1778544958234,36.24,81619.98,0.1,-0.1265,9e-05,13.51382]
[1778544958453,36.24,81620.42,0.1,-0.12647,9e-05,13.51119]
[1778544961271,36.24,81621.83,0.1,-0.12635,9e-05,13.50249]
[1778544967515,36.24,81624.16,0.1,-0.12615,9e-05,13.48817]
[1778544972556,36.24,81626.2,0.1,-0.12597,9e-05,13.47551]
[1778544973849,36.24,81626.2,0.1,-0.12597,9e-05,13.47551]
[1778544973950,36.24,81629.02,0.1,-0.12573,9e-05,13.45762]
[1778544974891,36.24,81629.02,0.1,-0.12573,9e-05,13.45762]
[1778544974985,36.25,81626.71,0.1,-0.12594,9e-05,13.47276]
[1778544980611,36.25,81627.37,0.1,-0.12588,9e-05,13.46878]
[1778544982788,36.25,81628.15,0.1,-0.12581,9e-05,13.46389]
[1778544982889,36.25,81629.49,0.1,-0.1257,9e-05,13.4554]
[1778544983909,36.25,81629.49,0.1,-0.1257,9e-05,13.4554]
[1778544984009,36.25,81628.89,0.1,-0.12575,9e-05,13.45926]
[1778544988017,36.25,81629.69,0.1,-0.12568,9e-05,13.45425]
[1778544988118,36.25,81630.35,0.1,-0.12562,9e-05,13.45012]
[1778544991042,36.25,81630.35,0.1,-0.12562,9e-05,13.45012]
[1778544991765,36.25,81631.12,0.1,-0.12552,9e-05,13.44074]
[1778544992317,36.25,81630.09,0.1,-0.12562,9e-05,13.44763]
[1778544992695,36.25,81630.09,0.1,-0.12562,9e-05,13.44763]
[1778544994809,36.25,81629.53,0.1,-0.12567,9e-05,13.45123]
[1778544999589,36.25,81630.87,0.1,-0.12555,9e-05,13.4428]
[1778545000218,36.25,81630.87,0.1,-0.12555,9e-05,13.4428]
[1778544999691,36.25,81631.34,0.1,-0.12551,9e-05,13.43982]
[1778545000922,36.25,81631.34,0.1,-0.12551,9e-05,13.43982]
[1778545000995,36.25,81630.8,0.1,-0.12556,9e-05,13.44354]
[1778545001838,36.25,81630.8,0.1,-0.12556,9e-05,13.44354]
[1778545007802,36.25,81630.87,0.1,-0.12556,9e-05,13.44311]
[1778545012837,36.25,81632.66,0.1,-0.1254,9e-05,13.4317]
[1778545015306,36.25,81633.32,0.1,-0.12534,9e-05,13.4275]
[1778545015857,36.25,81633.48,0.1,-0.12533,9e-05,13.42648]
[1778545020892,36.25,81638.08,0.1,-0.12494,9e-05,13.39845]
[1778545025927,36.25,81638.29,0.1,-0.12495,9e-05,13.39873]
[1778545027956,36.26,81639.32,0.1,-0.12486,9e-05,13.39246]
[1778545027988,36.26,81639.32,0.1,-0.12486,9e-05,13.39246]
[1778545028121,36.26,81639.32,0.1,-0.12486,9e-05,13.39246]
[1778545028201,36.26,81639.32,0.1,-0.12486,9e-05,13.39246]
[1778545028225,36.26,81641.79,0.1,-0.12465,9e-05,13.37702]
[1778545029957,36.26,81652.68,0.1,-0.12371,9e-05,13.30783]
[1778545035287,36.26,81654.84,0.1,-0.12353,9e-05,13.2951]
[1778545036382,36.26,81653.53,0.1,-0.12365,9e-05,13.30384]
[1778545037004,36.26,81653.48,0.1,-0.12366,9e-05,13.30438]
[1778545042301,36.26,81657.06,0.1,-0.12337,9e-05,13.28297]
[1778545048082,36.27,81654.27,0.1,-0.12363,9e-05,13.30244]
[1778545053116,36.27,81663.58,0.1,-0.1228,9e-05,13.23956]
[1778545058151,36.27,81668.96,0.1,-0.12235,9e-05,13.20646]
[1778545059310,36.27,81668.96,0.1,-0.12235,9e-05,13.20646]
[1778545059792,36.27,81668.17,0.1,-0.12243,9e-05,13.21192]
[1778545064874,36.27,81659.54,0.1,-0.12319,9e-05,13.26784]
[1778545069957,36.28,81655.43,0.1,-0.12357,9e-05,13.29576]
[1778545075270,36.28,81663.17,0.1,-0.12293,9e-05,13.24914]
[1778545080305,36.29,81662.0,0.1,-0.12306,9e-05,13.25869]
[1778545085340,36.29,81665.47,0.1,-0.12279,9e-05,13.23873]
[1778545086263,36.29,81665.47,0.1,-0.12279,9e-05,13.23873]
[1778545086359,36.29,81659.37,0.1,-0.12332,9e-05,13.27786]
[1778545087896,36.29,81659.37,0.1,-0.12332,9e-05,13.27825]
[1778545088361,36.29,81654.62,0.1,-0.12374,9e-05,13.30875]
[1778545093396,36.3,81649.13,0.1,-0.12424,9e-05,13.34525]
[1778545098431,36.3,81648.87,0.1,-0.12428,9e-05,13.34845]
[1778545103466,36.3,81649.68,0.1,-0.12423,9e-05,13.34494]
[1778545105592,36.3,81650.85,0.1,-0.12413,9e-05,13.33785]
[1778545105684,36.3,81650.45,0.1,-0.12417,9e-05,13.34073]
[1778545112283,36.31,81651.69,0.1,-0.12409,9e-05,13.3346]
[1778545112291,36.31,81655.2,0.1,-0.12376,9e-05,13.30846]
[1778545117564,36.31,81654.6,0.1,-0.12383,9e-05,13.31364]
[1778545122870,36.32,81648.98,0.1,-0.12434,9e-05,13.3511]
[1778545125243,36.32,81648.98,0.1,-0.12435,9e-05,13.35142]
[1778545125264,36.32,81646.69,0.1,-0.12455,9e-05,13.36658]
[1778545130655,36.32,81643.29,0.1,-0.12487,9e-05,13.38956]
[1778545135691,36.32,81641.82,0.1,-0.125,9e-05,13.39947]
[1778545140962,36.32,81641.94,0.1,-0.12499,9e-05,13.39873]
[1778545140976,36.32,81641.94,0.1,-0.12499,9e-05,13.39873]
[1778545141294,36.32,81641.94,0.1,-0.12499,9e-05,13.39873]
[1778545141854,36.32,81639.79,0.1,-0.12518,9e-05,13.41261]
[1778545142330,36.32,81623.49,0.1,-0.12661,9e-05,13.51637]
[1778545143050,36.32,81623.49,0.1,-0.12661,9e-05,13.51637]
[1778545143149,36.32,81618.08,0.1,-0.12709,9e-05,13.55084]
[1778545143663,36.32,81618.08,0.1,-0.12709,9e-05,13.55084]
[1778545143749,36.32,81617.9,0.1,-0.1271,9e-05,13.55198]
[1778545146005,36.32,81606.33,0.1,-0.12812,9e-05,13.6256]
[1778545152797,36.32,81608.32,0.1,-0.12794,9e-05,13.61231]
[1778545156843,36.32,81594.71,0.1,-0.12913,9e-05,13.69824]
[1778545161878,36.32,81593.41,0.1,-0.12923,9e-05,13.7053]
[1778545164075,36.32,81591.7,0.1,-0.12938,9e-05,13.71568]
[1778545164146,36.32,81592.05,0.1,-0.12934,9e-05,13.71315]
[1778545169937,36.31,81593.88,0.1,-0.12918,9e-05,13.70115]
[1778545171067,36.31,81593.88,0.1,-0.12918,9e-05,13.70115]
[1778545171158,36.31,81594.8,0.1,-0.12906,9e-05,13.69067]
[1778545177034,36.31,81595.67,0.1,-0.12898,9e-05,13.68517]
[1778545177082,36.32,81596.46,0.1,-0.12891,9e-05,13.68019]
[1778545178676,36.32,81596.46,0.1,-0.12891,9e-05,13.68019]
[1778545179001,36.31,81596.76,0.1,-0.12888,9e-05,13.67804]
[1778545181926,36.31,81597.59,0.1,-0.12881,9e-05,13.67281]
[1778545182025,36.31,81597.96,0.1,-0.12878,9e-05,13.67049]
[1778545187061,36.31,81604.99,0.1,-0.12815,9e-05,13.62505]
[1778545192095,36.31,81602.49,0.1,-0.12836,9e-05,13.64022]
[1778545197130,36.31,81600.27,0.1,-0.12854,9e-05,13.65344]
[1778545200983,36.31,81602.22,0.1,-0.12836,9e-05,13.64051]
[1778545201158,36.31,81602.17,0.1,-0.12836,9e-05,13.64065]
[1778545201874,36.31,81602.17,0.1,-0.12836,9e-05,13.64065]
[1778545202166,36.31,81602.46,0.1,-0.12833,9e-05,13.63863]
[1778545202582,36.31,81602.46,0.1,-0.12833,9e-05,13.63863]
[1778545203435,36.31,81603.53,0.1,-0.12824,9e-05,13.6319]
[1778545205978,36.31,81604.17,0.1,-0.12819,9e-05,13.62802]
[1778545211070,36.31,81606.85,0.1,-0.12796,9e-05,13.61143]
[1778545211075,36.31,81606.85,0.1,-0.12796,9e-05,13.61143]
[1778545211342,36.31,81606.85,0.1,-0.12796,9e-05,13.61143]
[1778545211442,36.31,81609.77,0.1,-0.1277,9e-05,13.59293]
[1778545213247,36.31,81609.77,0.1,-0.1277,9e-05,13.59279]
[1778545213352,36.31,81611.06,0.1,-0.12758,9e-05,13.58443]
[1778545214553,36.31,81611.06,0.1,-0.12758,9e-05,13.5843]
[1778545215331,36.31,81614.69,0.1,-0.12726,9e-05,13.56103]
[1778545216366,36.31,81614.69,0.1,-0.12726,9e-05,13.56103]
[1778545222314,36.31,81619.52,0.1,-0.12683,9e-05,13.52978]
[1778545227002,36.31,81621.95,0.1,-0.12661,9e-05,13.51417]
[1778545227008,36.31,81621.95,0.1,-0.12661,9e-05,13.51417]
[1778545227245,36.31,81621.95,0.1,-0.12661,9e-05,13.51417]
[1778545227253,36.31,81621.95,0.1,-0.12661,9e-05,13.51417]
[1778545227998,36.31,81626.09,0.1,-0.12625,9e-05,13.48783]
[1778545228326,36.31,81626.09,0.1,-0.12625,9e-05,13.48783]
[1778545228355,36.31,81632.98,0.1,-0.12565,9e-05,13.44406]
[1778545229840,36.31,81637.47,0.1,-0.12525,9e-05,13.41563]
[1778545230368,36.31,81640.79,0.1,-0.12497,9e-05,13.39467]
[1778545233361,36.31,81640.41,0.1,-0.12497,9e-05,13.39281]
[1778545233462,36.31,81641.08,0.1,-0.12491,9e-05,13.3887]
[1778545234434,36.31,81641.08,0.1,-0.12491,9e-05,13.3887]
[1778545235235,36.31,81637.77,0.1,-0.1252,9e-05,13.4099]
[1778545235402,36.31,81637.77,0.1,-0.12521,9e-05,13.41003]
[1778545239098,36.31,81635.83,0.1,-0.12538,9e-05,13.42271]
[1778545239199,36.31,81636.12,0.1,-0.12536,9e-05,13.42096]
[1778545240448,36.31,81636.12,0.1,-0.12536,9e-05,13.42096]
[1778545241445,36.31,81634.99,0.1,-0.12546,9e-05,13.42833]
[1778545242269,36.31,81634.99,0.1,-0.12546,9e-05,13.42833]
[1778545242452,36.31,81634.29,0.1,-0.12552,9e-05,13.43286]
[1778545245817,36.31,81631.38,0.1,-0.12578,9e-05,13.45157]
[1778545246367,36.31,81631.38,0.1,-0.12578,9e-05,13.45157]
[1778545246603,36.31,81630.26,0.1,-0.12588,9e-05,13.45875]
[1778545247488,36.31,81629.94,0.1,-0.1259,9e-05,13.46085]
[1778545248267,36.31,81629.94,0.1,-0.1259,9e-05,13.46085]
[1778545248627,36.31,81629.2,0.1,-0.12597,9e-05,13.46561]
[1778545253530,36.31,81614.11,0.1,-0.12729,9e-05,13.56157]
[1778545258780,36.31,81611.05,0.1,-0.12756,9e-05,13.5806]
[1778545264400,36.31,81609.65,0.1,-0.12767,9e-05,13.58902]
[1778545265213,36.31,81609.28,0.1,-0.12771,9e-05,13.59127]
[1778545265284,36.31,81610.43,0.1,-0.1276,9e-05,13.58384]
[1778545266912,36.31,81610.43,0.1,-0.1276,9e-05,13.58384]
[1778545269289,36.31,81606.95,0.1,-0.12791,9e-05,13.60632]
[1778545269385,36.31,81606.16,0.1,-0.12799,9e-05,13.61162]
[1778545274911,36.31,81606.2,0.1,-0.12799,9e-05,13.61189]
[1778545275028,36.31,81606.2,0.1,-0.12799,9e-05,13.61189]
[1778545276007,36.31,81605.28,0.1,-0.12808,9e-05,13.61789]
[1778545276094,36.31,81601.48,0.1,-0.12841,9e-05,13.64226]
[1778545280123,36.31,81600.25,0.1,-0.12853,9e-05,13.65032]
[1778545280224,36.31,81599.27,0.1,-0.12861,9e-05,13.65666]
[1778545285980,36.31,81596.69,0.1,-0.12885,9e-05,13.67326]
[1778545286936,36.31,81594.97,0.1,-0.129,9e-05,13.68425]
[1778545288650,36.31,81595.52,0.1,-0.12895,9e-05,13.68074]
[1778545290699,36.31,81595.4,0.1,-0.12896,9e-05,13.68151]
[1778545291225,36.31,81595.4,0.1,-0.12896,9e-05,13.68151]
[1778545292094,36.31,81594.44,0.1,-0.12901,9e-05,13.68303]
[1778545293275,36.31,81593.73,0.1,-0.12907,9e-05,13.68756]
[1778545298851,36.31,81591.68,0.1,-0.12926,9e-05,13.70059]
[1778545304142,36.31,81589.26,0.1,-0.12947,9e-05,13.71609]
[1778545309928,36.31,81589.95,0.1,-0.12941,9e-05,13.71173]
[1778545315282,36.31,81590.73,0.1,-0.12934,9e-05,13.70678]
[1778545315387,36.31,81590.73,0.1,-0.12934,9e-05,13.70678]
[1778545315839,36.31,81589.91,0.1,-0.12942,9e-05,13.71202]
[1778545315930,36.31,81589.91,0.1,-0.12942,9e-05,13.71202]
[1778545316036,36.31,81589.91,0.1,-0.12942,9e-05,13.71202]
[1778545316854,36.31,81583.63,0.1,-0.12998,9e-05,13.75209]
[1778545323315,36.31,81574.49,0.1,-0.13079,9e-05,13.80998]
[1778545329071,36.31,81579.37,0.1,-0.13034,9e-05,13.77821]
[1778545330927,36.31,81579.94,0.1,-0.13029,9e-05,13.77452]
[1778545331510,36.31,81576.28,0.1,-0.13062,9e-05,13.79786]
[1778545331904,36.31,81576.28,0.1,-0.13062,9e-05,13.79786]
[1778545331919,36.31,81576.28,0.1,-0.13062,9e-05,13.79786]
[1778545332057,36.31,81576.28,0.1,-0.13062,9e-05,13.79786]
[1778545332468,36.31,81575.84,0.1,-0.13066,9e-05,13.80062]
[1778545337497,36.31,81572.78,0.1,-0.13093,9e-05,13.8199]
[1778545342082,36.31,81573.58,0.1,-0.13085,9e-05,13.81456]
[1778545347196,36.31,81563.74,0.1,-0.13173,9e-05,13.8769]
[1778545350174,36.31,81563.21,0.1,-0.13178,9e-05,13.87999]
[1778545356260,36.3,81562.54,0.1,-0.13179,9e-05,13.87848]
[1778545359396,36.3,81562.27,0.1,-0.13181,9e-05,13.87992]
[1778545359497,36.3,81562.06,0.1,-0.13182,9e-05,13.88112]
[1778545364568,36.3,81562.9,0.1,-0.13174,9e-05,13.87505]
[1778545367636,36.3,81562.71,0.1,-0.13175,9e-05,13.87601]
[1778545368248,36.3,81563.15,0.1,-0.13171,9e-05,13.87307]
[1778545370043,36.3,81563.12,0.1,-0.13171,9e-05,13.87301]
[1778545372572,36.3,81563.02,0.1,-0.13172,9e-05,13.87339]
[1778545374007,36.3,81562.83,0.1,-0.13173,9e-05,13.87434]
[1778545376789,36.3,81561.92,0.1,-0.13181,9e-05,13.87974]
[1778545377738,36.3,81561.9,0.1,-0.13181,9e-05,13.88]
[1778545378414,36.3,81561.65,0.1,-0.13183,9e-05,13.88173]
[1778545379979,36.3,81559.82,0.1,-0.132,9e-05,13.89357]
[1778545380429,36.3,81559.85,0.1,-0.132,9e-05,13.89349]
[1778545381712,36.3,81557.04,0.1,-0.13226,9e-05,13.91159]
[1778545382442,36.3,81554.68,0.1,-0.13247,9e-05,13.92678]
[1778545388639,36.3,81558.71,0.1,-0.13211,9e-05,13.90133]
[1778545389911,36.3,81559.11,0.1,-0.13208,9e-05,13.89905]
[1778545390539,36.3,81559.11,0.1,-0.13208,9e-05,13.89905]
[1778545391947,36.3,81558.39,0.1,-0.13215,9e-05,13.90383]
[1778545392142,36.3,81558.39,0.1,-0.13215,9e-05,13.90383]
[1778545392512,36.3,81557.81,0.1,-0.1322,9e-05,13.90762]
[1778545394557,36.3,81555.95,0.1,-0.13237,9e-05,13.9196]
[1778545394899,36.3,81553.39,0.1,-0.1326,9e-05,13.93604]
[1778545395295,36.3,81553.39,0.1,-0.1326,9e-05,13.93604]
[1778545397639,36.3,81553.47,0.1,-0.1326,9e-05,13.93558]
[1778545398141,36.3,81553.1,0.1,-0.13263,9e-05,13.93797]
[1778545400053,36.3,81552.68,0.1,-0.13267,9e-05,13.9407]
[1778545400275,36.3,81552.68,0.1,-0.13267,9e-05,13.9407]
[1778545400305,36.3,81552.68,0.1,-0.13267,9e-05,13.9407]
[1778545405603,36.3,81542.83,0.1,-0.13358,9e-05,14.00485]
[1778545406578,36.3,81542.83,0.1,-0.13358,9e-05,14.00485]
[1778545406630,36.3,81542.83,0.1,-0.13358,9e-05,14.00485]
[1778545411645,36.3,81545.79,0.1,-0.13327,9e-05,13.98097]
[1778545414298,36.3,81546.1,0.1,-0.13324,9e-05,13.97882]
[1778545414325,36.3,81546.1,0.1,-0.13324,9e-05,13.97882]
[1778545415516,36.3,81546.66,0.1,-0.13319,9e-05,13.97515]
[1778545415673,36.3,81543.91,0.1,-0.13344,9e-05,13.99269]
[1778545417037,36.3,81543.69,0.1,-0.13346,9e-05,13.99399]
[1778545417302,36.3,81543.69,0.1,-0.13346,9e-05,13.99399]
[1778545419424,36.3,81534.69,0.1,-0.13428,9e-05,14.05197]
[1778545421302,36.3,81535.41,0.1,-0.13422,9e-05,14.04746]
[1778545427173,36.3,81537.0,0.1,-0.13406,9e-05,14.03648]
[1778545429348,36.3,81536.78,0.1,-0.13408,9e-05,14.03783]
[1778545430393,36.3,81536.1,0.1,-0.13415,9e-05,14.04238]
[1778545430418,36.3,81536.1,0.1,-0.13415,9e-05,14.04238]
[1778545430524,36.3,81536.1,0.1,-0.13415,9e-05,14.04238]
[1778545430576,36.3,81537.19,0.1,-0.13405,9e-05,14.03548]
[1778545435814,36.3,81546.88,0.1,-0.13316,9e-05,13.97285]
[1778545437059,36.3,81546.88,0.1,-0.13316,9e-05,13.97285]
[1778545443539,36.3,81542.6,0.1,-0.13354,9e-05,13.9996]
[1778545443575,36.3,81543.84,0.1,-0.13342,9e-05,13.99141]
[1778545449618,36.3,81549.07,0.1,-0.13295,9e-05,13.95809]
[1778545449719,36.3,81549.75,0.1,-0.13288,9e-05,13.95355]
[1778545453677,36.3,81550.46,0.1,-0.13281,9e-05,13.94882]
[1778545453733,36.3,81550.84,0.1,-0.13278,9e-05,13.9462]
[1778545457740,36.3,81548.29,0.1,-0.13301,9e-05,13.96278]
[1778545457967,36.3,81546.03,0.1,-0.13321,9e-05,13.97698]
[1778545459772,36.3,81546.49,0.1,-0.13317,9e-05,13.97388]
[1778545459981,36.3,81545.81,0.1,-0.13323,9e-05,13.97809]
[1778545461223,36.3,81545.81,0.1,-0.13323,9e-05,13.97809]
[1778545461258,36.3,81545.81,0.1,-0.13323,9e-05,13.97809]
[1778545461649,36.3,81545.81,0.1,-0.13323,9e-05,13.97809]
[1778545461735,36.3,81545.81,0.1,-0.13323,9e-05,13.97809]
[1778545461651,36.3,81546.4,0.1,-0.13318,9e-05,13.97438]
[1778545461830,36.3,81546.4,0.1,-0.13318,9e-05,13.97438]
[1778545461917,36.3,81546.4,0.1,-0.13318,9e-05,13.97438]
[1778545463017,36.3,81535.29,0.1,-0.1342,9e-05,14.04577]
[1778545464393,36.3,81535.29,0.1,-0.1342,9e-05,14.04577]
[1778545464494,36.3,81524.71,0.1,-0.13517,9e-05,14.11355]
[1778545470073,36.3,81522.51,0.1,-0.13536,9e-05,14.12728]
[1778545470092,36.3,81522.51,0.1,-0.13536,9e-05,14.12728]
[1778545470178,36.3,81522.51,0.1,-0.13536,9e-05,14.12728]
[1778545471139,36.3,81521.37,0.1,-0.13547,9e-05,14.1345]
[1778545472942,36.3,81527.44,0.1,-0.13487,9e-05,14.09071]
[1778545473954,36.3,81531.45,0.1,-0.1345,9e-05,14.06494]
[1778545474095,36.3,81530.75,0.1,-0.13457,9e-05,14.06944]
[1778545480138,36.3,81528.77,0.1,-0.13475,9e-05,14.08206]
[1778545483145,36.3,81528.57,0.1,-0.13476,9e-05,14.08332]
[1778545483172,36.3,81529.23,0.1,-0.1347,9e-05,14.07906]
[1778545488193,36.3,81529.26,0.1,-0.1347,9e-05,14.07879]
[1778545493228,36.3,81529.94,0.1,-0.13464,9e-05,14.07432]
[1778545501285,36.3,81529.93,0.1,-0.13463,9e-05,14.07426]
[1778545503661,36.3,81530.13,0.1,-0.13462,9e-05,14.07296]
[1778545504441,36.3,81526.06,0.1,-0.13499,9e-05,14.09906]
[1778545509446,36.29,81522.27,0.1,-0.13533,9e-05,14.12311]
[1778545512542,36.29,81522.38,0.1,-0.13532,9e-05,14.12211]
[1778545512577,36.29,81522.38,0.1,-0.13532,9e-05,14.12211]
[1778545515594,36.29,81524.4,0.1,-0.13513,9e-05,14.10878]
[1778545515628,36.29,81528.27,0.1,-0.13477,9e-05,14.08378]
[1778545516513,36.29,81528.27,0.1,-0.13477,9e-05,14.08378]
[1778545516595,36.29,81531.7,0.1,-0.13445,9e-05,14.06169]
[1778545522431,36.29,81529.13,0.1,-0.13469,9e-05,14.07816]
[1778545527467,36.29,81525.77,0.1,-0.135,9e-05,14.0997]
[1778545532502,36.29,81519.57,0.1,-0.13553,9e-05,14.13484]
[1778545537537,36.29,81517.79,0.1,-0.1357,9e-05,14.14608]
[1778545542572,36.29,81515.87,0.1,-0.13587,9e-05,14.15822]
[1778545547607,36.29,81515.09,0.1,-0.13594,9e-05,14.163]
[1778545550900,36.29,81520.9,0.1,-0.1354,9e-05,14.12558]
[1778545550920,36.29,81520.9,0.1,-0.1354,9e-05,14.12558]
[1778545550932,36.29,81520.9,0.1,-0.1354,9e-05,14.12558]
[1778545551100,36.29,81520.9,0.1,-0.1354,9e-05,14.12558]
[1778545551635,36.29,81521.36,0.1,-0.13536,9e-05,14.12262]
[1778545553094,36.29,81526.78,0.1,-0.13486,9e-05,14.08784]
[1778545553649,36.29,81529.73,0.1,-0.13459,9e-05,14.06897]
[1778545553936,36.29,81529.73,0.1,-0.13459,9e-05,14.06897]
[1778545554386,36.29,81529.73,0.1,-0.13459,9e-05,14.06897]
[1778545557320,36.29,81530.45,0.1,-0.13452,9e-05,14.06411]
[1778545562713,36.29,81526.78,0.1,-0.13486,9e-05,14.08809]
[1778545567750,36.29,81526.26,0.1,-0.13491,9e-05,14.09164]
[1778545572782,36.29,81530.61,0.1,-0.13452,9e-05,14.0639]
[1778545574384,36.29,81530.16,0.1,-0.13456,9e-05,14.06685]
[1778545579428,36.29,81530.24,0.1,-0.13456,9e-05,14.06664]
[1778545580093,36.29,81529.77,0.1,-0.1346,9e-05,14.06973]
[1778545580840,36.29,81530.2,0.1,-0.13456,9e-05,14.06703]
[1778545584760,36.29,81530.47,0.1,-0.13454,9e-05,14.06552]
[1778545589005,36.29,81531.59,0.1,-0.13444,9e-05,14.05856]
[1778545589662,36.29,81531.59,0.1,-0.13444,9e-05,14.05856]
[1778545590845,36.3,81531.53,0.1,-0.13445,9e-05,14.05921]
[1778545597161,36.3,81531.33,0.1,-0.13444,9e-05,14.05644]
[1778545599534,36.3,81530.9,0.1,-0.13448,9e-05,14.0594]
[1778545602398,36.3,81530.73,0.1,-0.1345,9e-05,14.06067]
[1778545603428,36.3,81530.88,0.1,-0.13449,9e-05,14.0599]
[1778545603488,36.3,81530.88,0.1,-0.13449,9e-05,14.0599]
[1778545603552,36.3,81530.88,0.1,-0.13449,9e-05,14.0599]
[1778545603627,36.3,81531.12,0.1,-0.13447,9e-05,14.05846]
[1778545605185,36.3,81531.12,0.1,-0.13447,9e-05,14.05856]
[1778545605284,36.3,81542.46,0.1,-0.13343,9e-05,13.98593]
[1778545611050,36.3,81543.22,0.1,-0.13338,9e-05,13.98192]
[1778545616221,36.3,81543.75,0.1,-0.13334,9e-05,13.97922]
[1778545622856,36.3,81544.73,0.1,-0.13326,9e-05,13.97339]
[1778545628169,36.3,81550.46,0.1,-0.13273,9e-05,13.93634]
[1778545631139,36.3,81553.05,0.1,-0.1325,9e-05,13.91987]
[1778545634252,36.3,81553.49,0.1,-0.13246,9e-05,13.91725]
[1778545637283,36.3,81553.49,0.1,-0.13247,9e-05,13.91799]
[1778545637586,36.3,81553.49,0.1,-0.13247,9e-05,13.91799]
[1778545637598,36.3,81553.49,0.1,-0.13247,9e-05,13.91799]
[1778545637695,36.31,81553.49,0.1,-0.13247,9e-05,13.91838]
[1778545643274,36.31,81559.0,0.1,-0.13197,9e-05,13.88306]
[1778545647644,36.31,81559.22,0.1,-0.13196,9e-05,13.88229]
[1778545647653,36.31,81559.22,0.1,-0.13196,9e-05,13.88229]
[1778545647665,36.31,81559.22,0.1,-0.13196,9e-05,13.88229]
[1778545647720,36.31,81560.01,0.1,-0.1319,9e-05,13.87765]
[1778545648278,36.31,81560.01,0.1,-0.1319,9e-05,13.87765]
[1778545648468,36.31,81560.01,0.1,-0.1319,9e-05,13.87765]
[1778545648787,36.31,81553.87,0.1,-0.13246,9e-05,13.9174]
[1778545654745,36.31,81547.17,0.1,-0.13304,9e-05,13.95616]
[1778545656862,36.31,81545.47,0.1,-0.1332,9e-05,13.96779]
[1778545662409,36.31,81552.24,0.1,-0.1326,9e-05,13.92489]
[1778545669460,36.31,81553.44,0.1,-0.13248,9e-05,13.91671]
[1778545674780,36.31,81554.57,0.1,-0.13239,9e-05,13.91024]
[1778545677041,36.31,81550.74,0.1,-0.13275,9e-05,13.93553]
[1778545682552,36.32,81539.83,0.1,-0.13377,9e-05,14.00734]
[1778545687586,36.32,81534.97,0.1,-0.13424,9e-05,14.04016]
[1778545689561,36.32,81534.19,0.1,-0.13431,9e-05,14.04546]
[1778545689982,36.32,81534.19,0.1,-0.13431,9e-05,14.04546]
[1778545690125,36.32,81542.41,0.1,-0.13356,9e-05,13.99302]
[1778545690620,36.32,81542.41,0.1,-0.13356,9e-05,13.99302]
[1778545691108,36.32,81542.41,0.1,-0.13356,9e-05,13.99302]
[1778545691627,36.32,81561.49,0.1,-0.13183,9e-05,13.87112]
[1778545692430,36.32,81561.49,0.1,-0.13183,9e-05,13.87112]
[1778545692929,36.32,81561.49,0.1,-0.13183,9e-05,13.87112]
[1778545692634,36.32,81565.7,0.1,-0.13145,9e-05,13.84416]
[1778545693013,36.32,81565.7,0.1,-0.13145,9e-05,13.84416]
[1778545693640,36.32,81565.25,0.1,-0.13149,9e-05,13.84707]
[1778545696122,36.32,81563.94,0.1,-0.13161,9e-05,13.8555]
[1778545696887,36.32,81563.94,0.1,-0.13161,9e-05,13.8555]
[1778545698482,36.32,81562.67,0.1,-0.13173,9e-05,13.86369]
[1778545698675,36.32,81562.5,0.1,-0.13174,9e-05,13.86479]
[1778545703710,36.32,81562.67,0.1,-0.13173,9e-05,13.86378]
[1778545708745,36.32,81562.32,0.1,-0.13176,9e-05,13.86612]
[1778545712983,36.32,81560.98,0.1,-0.13185,9e-05,13.87012]
[1778545713008,36.32,81560.98,0.1,-0.13185,9e-05,13.87012]
[1778545713026,36.32,81562.16,0.1,-0.13174,9e-05,13.86258]
[1778545715018,36.33,81569.57,0.1,-0.13107,9e-05,13.81528]
[1778545718702,36.33,81563.25,0.1,-0.13165,9e-05,13.85592]
[1778545718815,36.33,81563.25,0.1,-0.13165,9e-05,13.85596]
[1778545721022,36.33,81562.29,0.1,-0.13173,9e-05,13.86215]
[1778545721054,36.33,81560.96,0.1,-0.13186,9e-05,13.8707]
[1778545721292,36.33,81560.96,0.1,-0.13186,9e-05,13.8707]
[1778545721900,36.33,81549.36,0.1,-0.13291,9e-05,13.9453]
[1778545723901,36.33,81549.36,0.1,-0.13292,9e-05,13.94547]
[1778545729892,36.33,81546.12,0.1,-0.13322,9e-05,13.96719]
[1778545734927,36.33,81546.38,0.1,-0.13321,9e-05,13.96617]
[1778545735985,36.33,81546.38,0.1,-0.13321,9e-05,13.96617]
[1778545736943,36.33,81542.58,0.1,-0.13356,9e-05,13.99076]
[1778545737184,36.33,81542.58,0.1,-0.13356,9e-05,13.99076]
[1778545737948,36.33,81542.44,0.1,-0.13357,9e-05,13.99177]
[1778545738943,36.33,81542.44,0.1,-0.13357,9e-05,13.99177]
[1778545739011,36.33,81542.12,0.1,-0.1336,9e-05,13.99393]
[1778545744996,36.33,81548.39,0.1,-0.13304,9e-05,13.95461]
[1778545745586,36.33,81548.39,0.1,-0.13304,9e-05,13.95461]
[1778545745600,36.33,81548.39,0.1,-0.13304,9e-05,13.95461]
[1778545746240,36.33,81547.77,0.1,-0.1331,9e-05,13.95876]
[1778545746244,36.33,81547.77,0.1,-0.1331,9e-05,13.95876]
[1778545746303,36.33,81547.77,0.1,-0.1331,9e-05,13.95876]
[1778545747011,36.33,81547.16,0.1,-0.13316,9e-05,13.96286]
[1778545748269,36.33,81547.27,0.1,-0.13315,9e-05,13.96233]
[1778545748314,36.33,81547.27,0.1,-0.13315,9e-05,13.96233]
[1778545749025,36.33,81547.01,0.1,-0.13318,9e-05,13.96418]
[1778545749317,36.33,81547.01,0.1,-0.13318,9e-05,13.96418]
[1778545749342,36.33,81547.01,0.1,-0.13318,9e-05,13.96418]
[1778545749358,36.33,81547.01,0.1,-0.13318,9e-05,13.96418]
[1778545749507,36.33,81547.01,0.1,-0.13318,9e-05,13.96418]
[1778545750032,36.34,81546.08,0.1,-0.13327,9e-05,13.97032]
[1778545750298,36.34,81546.08,0.1,-0.13327,9e-05,13.97032]
[1778545751040,36.34,81550.27,0.1,-0.13289,9e-05,13.94369]
[1778545752191,36.34,81555.66,0.1,-0.1324,9e-05,13.90943]
[1778545758089,36.34,81558.97,0.1,-0.1321,9e-05,13.88843]
[1778545763123,36.34,81559.3,0.1,-0.13208,9e-05,13.8865]
[1778545768589,36.34,81559.18,0.1,-0.13209,9e-05,13.88743]
[1778545775207,36.34,81561.92,0.1,-0.13181,9e-05,13.8657]
[1778545780242,36.34,81562.37,0.1,-0.13178,9e-05,13.86312]
[1778545785277,36.34,81563.24,0.1,-0.1317,9e-05,13.85791]
[1778545790312,36.34,81562.58,0.1,-0.13177,9e-05,13.8625]
[1778545795347,36.34,81561.69,0.1,-0.13185,9e-05,13.86853]
[1778545800381,36.34,81561.79,0.1,-0.13185,9e-05,13.86823]
[1778545805149,36.34,81561.88,0.1,-0.13184,9e-05,13.86793]
[1778545810455,36.34,81562.3,0.1,-0.13181,9e-05,13.86567]
[1778545815495,36.34,81562.01,0.1,-0.13184,9e-05,13.8679]
[1778545816605,36.34,81562.01,0.1,-0.13184,9e-05,13.8679]
[1778545817529,36.34,81561.67,0.1,-0.13188,9e-05,13.87015]
[1778545819650,36.34,81558.63,0.1,-0.13215,9e-05,13.88975]
[1778545819675,36.34,81563.19,0.1,-0.13174,9e-05,13.86061]
[1778545824315,36.35,81573.34,0.1,-0.13083,9e-05,13.79619]
[1778545826119,36.35,81573.34,0.1,-0.13083,9e-05,13.79619]
[1778545826766,36.35,81578.03,0.1,-0.13041,9e-05,13.76641]
[1778545826994,36.35,81591.94,0.1,-0.12917,9e-05,13.67784]
[1778545827936,36.35,81605.11,0.1,-0.128,9e-05,13.59364]
[1778545829574,36.35,81605.35,0.1,-0.12797,9e-05,13.59211]
[1778545829597,36.35,81605.35,0.1,-0.12797,9e-05,13.59211]
[1778545829721,36.35,81605.35,0.1,-0.12797,9e-05,13.59211]
[1778545830230,36.35,81608.26,0.1,-0.12772,9e-05,13.57347]
[1778545830237,36.35,81608.26,0.1,-0.12772,9e-05,13.57347]
[1778545830874,36.35,81608.26,0.1,-0.12772,9e-05,13.57347]
[1778545831076,36.35,81602.8,0.1,-0.12817,9e-05,13.60384]
[1778545831587,36.35,81602.8,0.1,-0.12817,9e-05,13.60384]
[1778545833257,36.35,81597.81,0.1,-0.12861,9e-05,13.63581]
[1778545833567,36.35,81597.81,0.1,-0.12861,9e-05,13.63581]
[1778545833596,36.35,81597.81,0.1,-0.12861,9e-05,13.63581]
[1778545834683,36.35,81595.59,0.1,-0.12881,9e-05,13.65007]
[1778545834894,36.35,81592.57,0.1,-0.12909,9e-05,13.67009]
[1778545837816,36.35,81592.55,0.1,-0.1291,9e-05,13.67056]
[1778545837870,36.35,81592.55,0.1,-0.1291,9e-05,13.67056]
[1778545843765,36.35,81585.13,0.1,-0.12978,9e-05,13.71949]
[1778545843943,36.35,81585.13,0.1,-0.12978,9e-05,13.71949]
[1778545844045,36.35,81584.51,0.1,-0.12985,9e-05,13.72425]
[1778545846208,36.35,81584.18,0.1,-0.12988,9e-05,13.72662]
[1778545846257,36.35,81584.18,0.1,-0.12988,9e-05,13.72662]
[1778545846712,36.36,81584.18,0.1,-0.12988,9e-05,13.72688]
[1778545851886,36.36,81577.67,0.1,-0.13048,9e-05,13.7694]
[1778545851893,36.36,81577.67,0.1,-0.13048,9e-05,13.7694]
[1778545857796,36.36,81574.88,0.1,-0.13075,9e-05,13.78826]
[1778545857897,36.36,81574.4,0.1,-0.13079,9e-05,13.79121]
[1778545859025,36.36,81574.4,0.1,-0.13079,9e-05,13.79121]
[1778545859066,36.36,81574.4,0.1,-0.13079,9e-05,13.79115]
[1778545859879,36.36,81574.4,0.1,-0.13079,9e-05,13.79115]
[1778545859905,36.36,81574.4,0.1,-0.13079,9e-05,13.79115]
[1778545859906,36.36,81572.8,0.1,-0.13093,9e-05,13.80131]
[1778545860228,36.36,81572.8,0.1,-0.13093,9e-05,13.80131]
[1778545860497,36.36,81572.8,0.1,-0.13093,9e-05,13.80131]
[1778545862825,36.36,81584.09,0.1,-0.12992,9e-05,13.72916]
[1778545868154,36.36,81580.56,0.1,-0.13023,9e-05,13.75181]
[1778545873902,36.36,81580.02,0.1,-0.13028,9e-05,13.75525]
[1778545878937,36.36,81584.02,0.1,-0.12992,9e-05,13.72973]
[1778545881653,36.36,81583.26,0.1,-0.12999,9e-05,13.73458]
[1778545881709,36.36,81583.26,0.1,-0.12999,9e-05,13.73458]
[1778545881959,36.36,81583.97,0.1,-0.12993,9e-05,13.73005]
[1778545886994,36.36,81578.3,0.1,-0.13046,9e-05,13.76761]
[1778545890960,36.36,81577.26,0.1,-0.13056,9e-05,13.77502]
[1778545890981,36.36,81577.26,0.1,-0.13056,9e-05,13.77502]
[1778545891030,36.36,81577.26,0.1,-0.13056,9e-05,13.77502]
[1778545891075,36.36,81577.02,0.1,-0.13055,9e-05,13.77219]
[1778545892561,36.36,81577.02,0.1,-0.13055,9e-05,13.77217]
[1778545892569,36.36,81577.02,0.1,-0.13055,9e-05,13.77217]
[1778545893036,36.36,81584.88,0.1,-0.12985,9e-05,13.72202]
[1778545894075,36.36,81584.88,0.1,-0.12985,9e-05,13.72202]
[1778545894145,36.36,81586.84,0.1,-0.12967,9e-05,13.70956]
[1778545897226,36.37,81588.04,0.1,-0.12957,9e-05,13.70207]
[1778545897263,36.37,81588.04,0.1,-0.12957,9e-05,13.70207]
[1778545898716,36.37,81595.09,0.1,-0.12894,9e-05,13.65721]
[1778545899026,36.37,81595.09,0.1,-0.12894,9e-05,13.65721]
[1778545899127,36.37,81601.17,0.1,-0.1284,9e-05,13.61862]
[1778545900305,36.37,81600.88,0.1,-0.12842,9e-05,13.62037]
[1778545904763,36.36,81602.77,0.1,-0.12825,9e-05,13.60798]
[1778545908793,36.36,81599.51,0.1,-0.12853,9e-05,13.6283]
[1778545910101,36.36,81600.95,0.1,-0.1284,9e-05,13.61899]
[1778545913295,36.36,81601.53,0.1,-0.12835,9e-05,13.61517]
[1778545913358,36.36,81601.53,0.1,-0.12835,9e-05,13.61517]
[1778545914184,36.36,81601.71,0.1,-0.12834,9e-05,13.61429]
[1778545914779,36.36,81601.71,0.1,-0.12834,9e-05,13.61429]
[1778545915192,36.36,81601.78,0.1,-0.12833,9e-05,13.6137]
[1778545915928,36.36,81601.78,0.1,-0.12833,9e-05,13.6137]
[1778545916198,36.36,81601.42,0.1,-0.12836,9e-05,13.61585]
[1778545916393,36.36,81601.42,0.1,-0.12836,9e-05,13.61585]
[1778545917205,36.36,81601.12,0.1,-0.12839,9e-05,13.6176]
[1778545917949,36.36,81601.12,0.1,-0.12839,9e-05,13.6176]
[1778545918211,36.36,81602.32,0.1,-0.12828,9e-05,13.6098]
[1778545918539,36.36,81602.32,0.1,-0.12828,9e-05,13.6098]
[1778545918957,36.36,81602.32,0.1,-0.12828,9e-05,13.6098]
[1778545920208,36.36,81602.68,0.1,-0.12824,9e-05,13.60735]
[1778545920226,36.36,81604.62,0.1,-0.12807,9e-05,13.59512]
[1778545920881,36.36,81604.62,0.1,-0.12807,9e-05,13.59512]
[1778545920982,36.36,81606.11,0.1,-0.12794,9e-05,13.5855]
[1778545922422,36.36,81606.11,0.1,-0.12794,9e-05,13.5855]
[1778545922437,36.36,81606.11,0.1,-0.12794,9e-05,13.5855]
[1778545922450,36.36,81606.74,0.1,-0.12788,9e-05,13.58136]
[1778545925144,36.36,81618.47,0.1,-0.12684,9e-05,13.50646]
[1778545930296,36.36,81624.02,0.1,-0.12636,9e-05,13.47126]
[1778545935332,36.36,81626.38,0.1,-0.12615,9e-05,13.45643]
[1778545940914,36.36,81624.15,0.1,-0.12635,9e-05,13.47077]
[1778545941927,36.36,81623.58,0.1,-0.1264,9e-05,13.47446]
[1778545942142,36.36,81623.25,0.1,-0.12643,9e-05,13.47659]
[1778545942772,36.36,81623.25,0.1,-0.12643,9e-05,13.47659]
[1778545943034,36.36,81623.25,0.1,-0.12643,9e-05,13.47659]
[1778545943141,36.36,81624.02,0.1,-0.12636,9e-05,13.47173]
[1778545947545,36.36,81631.79,0.1,-0.12568,9e-05,13.42262]
[1778545947880,36.36,81631.79,0.1,-0.12568,9e-05,13.42262]
[1778545947913,36.36,81631.79,0.1,-0.12568,9e-05,13.42262]
[1778545947981,36.36,81634.19,0.1,-0.12548,9e-05,13.4076]
[1778545948927,36.36,81634.19,0.1,-0.12548,9e-05,13.4076]
[1778545949184,36.36,81639.49,0.1,-0.12502,9e-05,13.37411]
[1778545949464,36.36,81639.49,0.1,-0.12502,9e-05,13.37411]
[1778545949533,36.36,81643.95,0.1,-0.12463,9e-05,13.3458]
[1778545955473,36.37,81648.21,0.1,-0.12424,9e-05,13.31551]
[1778545960508,36.37,81647.32,0.1,-0.12434,9e-05,13.32239]
[1778545965543,36.37,81646.63,0.1,-0.12441,9e-05,13.32798]
[1778545966960,36.37,81646.63,0.1,-0.12441,9e-05,13.32798]
[1778545967061,36.37,81648.0,0.1,-0.1243,9e-05,13.31977]
[1778545969329,36.37,81648.67,0.1,-0.12424,9e-05,13.31577]
[1778545969424,36.37,81648.67,0.1,-0.12424,9e-05,13.31577]
[1778545969571,36.37,81648.67,0.1,-0.12425,9e-05,13.31601]
[1778545974606,36.38,81639.68,0.1,-0.12504,9e-05,13.37384]
[1778545979643,36.38,81639.53,0.1,-0.12506,9e-05,13.37549]
[1778545980998,36.38,81639.53,0.1,-0.12506,9e-05,13.37549]
[1778545981397,36.38,81636.26,0.1,-0.12535,9e-05,13.39649]
[1778545982527,36.38,81636.26,0.1,-0.12535,9e-05,13.39649]
[1778545982924,36.38,81623.72,0.1,-0.12645,9e-05,13.4762]
[1778545984534,36.38,81619.8,0.1,-0.12679,9e-05,13.50109]
[1778545985076,36.38,81619.8,0.1,-0.12679,9e-05,13.50109]
[1778545985710,36.38,81618.66,0.1,-0.12689,9e-05,13.50831]
[1778545985781,36.38,81617.98,0.1,-0.12695,9e-05,13.51263]
[1778545987757,36.38,81617.98,0.1,-0.12695,9e-05,13.51259]
[1778545988512,36.38,81617.53,0.1,-0.12699,9e-05,13.51541]
[1778545989241,36.38,81617.53,0.1,-0.12699,9e-05,13.51541]
[1778545989271,36.38,81613.49,0.1,-0.12735,9e-05,13.54102]
[1778545992084,36.38,81610.7,0.1,-0.12759,9e-05,13.55869]
[1778545997854,36.38,81605.53,0.1,-0.12804,9e-05,13.59098]
[1778546003466,36.37,81603.9,0.1,-0.12818,9e-05,13.60071]
[1778546005473,36.37,81600.02,0.1,-0.12851,9e-05,13.62472]
[1778546006165,36.37,81600.02,0.1,-0.12851,9e-05,13.62472]
[1778546014761,36.37,81594.23,0.1,-0.12899,9e-05,13.65704]
[1778546017092,36.37,81593.87,0.1,-0.12903,9e-05,13.65936]
[1778546017111,36.37,81594.98,0.1,-0.12893,9e-05,13.65234]
[1778546017353,36.37,81594.98,0.1,-0.12893,9e-05,13.65234]
[1778546018308,36.37,81594.98,0.1,-0.12893,9e-05,13.65234]
[1778546019185,36.37,81591.09,0.1,-0.12927,9e-05,13.67715]
[1778546022167,36.37,81590.21,0.1,-0.12935,9e-05,13.68275]
[1778546022267,36.37,81591.03,0.1,-0.12928,9e-05,13.67748]
[1778546027981,36.37,81591.2,0.1,-0.12926,9e-05,13.67633]
[1778546031312,36.37,81591.12,0.1,-0.12927,9e-05,13.67682]
[1778546032628,36.37,81589.28,0.1,-0.12943,9e-05,13.68855]
[1778546038051,36.37,81589.5,0.1,-0.12941,9e-05,13.68706]
[1778546043086,36.37,81591.83,0.1,-0.12921,9e-05,13.67221]
[1778546044041,36.37,81591.83,0.1,-0.12921,9e-05,13.67221]
[1778546044586,36.37,81591.78,0.1,-0.12921,9e-05,13.67254]
[1778546046328,36.37,81591.78,0.1,-0.12921,9e-05,13.67254]
[1778546047875,36.37,81591.78,0.1,-0.12921,9e-05,13.67256]
[1778546053529,36.37,81589.65,0.1,-0.1294,9e-05,13.68621]
[1778546056452,36.37,81588.83,0.1,-0.12947,9e-05,13.69145]
[1778546057503,36.37,81588.8,0.1,-0.12948,9e-05,13.69165]
[1778546057982,36.37,81588.8,0.1,-0.12948,9e-05,13.69165]
[1778546059005,36.37,81586.34,0.1,-0.1297,9e-05,13.70733]
[1778546064233,36.37,81596.49,0.1,-0.1288,9e-05,13.64301]
[1778546066093,36.37,81596.63,0.1,-0.12878,9e-05,13.64211]
[1778546066278,36.37,81603.07,0.1,-0.12821,9e-05,13.60123]
[1778546070429,36.38,81606.63,0.1,-0.12791,9e-05,13.5792]
[1778546071234,36.38,81606.63,0.1,-0.12791,9e-05,13.5792]
[1778546076317,36.38,81605.6,0.1,-0.12797,9e-05,13.58187]
[1778546080297,36.38,81599.79,0.1,-0.12849,9e-05,13.61922]
[1778546080378,36.38,81599.18,0.1,-0.12855,9e-05,13.62321]
[1778546085353,36.38,81592.69,0.1,-0.12913,9e-05,13.66478]
[1778546085381,36.38,81593.49,0.1,-0.12906,9e-05,13.65971]
[1778546086632,36.38,81593.01,0.1,-0.1291,9e-05,13.6628]
[1778546087382,36.38,81593.01,0.1,-0.1291,9e-05,13.6628]
[1778546087395,36.38,81592.22,0.1,-0.12917,9e-05,13.66783]
[1778546092679,36.38,81594.0,0.1,-0.12902,9e-05,13.65661]
[1778546094190,36.38,81594.18,0.1,-0.129,9e-05,13.65548]
[1778546094217,36.38,81591.66,0.1,-0.12923,9e-05,13.67159]
[1778546098274,36.38,81584.67,0.1,-0.12985,9e-05,13.71616]
[1778546098299,36.38,81581.93,0.1,-0.13009,9e-05,13.73354]
[1778546103491,36.38,81580.28,0.1,-0.13024,9e-05,13.74384]
[1778546109184,36.38,81579.27,0.1,-0.13033,9e-05,13.75009]
[1778546114957,36.38,81575.24,0.1,-0.13069,9e-05,13.77557]
[1778546117535,36.38,81573.56,0.1,-0.13083,9e-05,13.78605]
[1778546117819,36.38,81573.56,0.1,-0.13083,9e-05,13.78605]
[1778546117825,36.38,81573.56,0.1,-0.13083,9e-05,13.78605]
[1778546117900,36.38,81573.56,0.1,-0.13083,9e-05,13.78605]
[1778546117999,36.38,81576.14,0.1,-0.1306,9e-05,13.76952]
[1778546118617,36.38,81576.14,0.1,-0.1306,9e-05,13.76952]
[1778546118697,36.38,81577.85,0.1,-0.13045,9e-05,13.7586]
[1778546119828,36.38,81577.85,0.1,-0.13045,9e-05,13.7586]
[1778546119833,36.38,81577.38,0.1,-0.13049,9e-05,13.76162]
[1778546125661,36.38,81576.59,0.1,-0.13056,9e-05,13.76673]
[1778546130696,36.38,81577.33,0.1,-0.1305,9e-05,13.76216]
[1778546135085,36.38,81579.53,0.1,-0.13027,9e-05,13.74358]
[1778546135110,36.38,81579.53,0.1,-0.13027,9e-05,13.74358]
[1778546136084,36.38,81579.14,0.1,-0.1303,9e-05,13.74614]
[1778546136094,36.38,81579.14,0.1,-0.1303,9e-05,13.74614]
[1778546136185,36.38,81569.99,0.1,-0.13112,9e-05,13.80456]
[1778546140080,36.38,81561.72,0.1,-0.13187,9e-05,13.85718]
[1778546140168,36.38,81561.79,0.1,-0.13186,9e-05,13.85647]
[1778546145773,36.37,81552.12,0.1,-0.13273,9e-05,13.91752]
[1778546150908,36.37,81544.98,0.1,-0.13336,9e-05,13.96185]
[1778546152128,36.37,81544.17,0.1,-0.13343,9e-05,13.96673]
[1778546153709,36.37,81542.8,0.1,-0.13354,9e-05,13.97487]
[1778546154294,36.37,81542.8,0.1,-0.13354,9e-05,13.97487]
[1778546155012,36.37,81541.47,0.1,-0.13366,9e-05,13.98273]
[1778546159296,36.37,81537.83,0.1,-0.13397,9e-05,14.00508]
[1778546161086,36.36,81536.7,0.1,-0.13406,9e-05,14.01127]
[1778546161778,36.36,81536.99,0.1,-0.13404,9e-05,14.00941]
[1778546167282,36.36,81541.49,0.1,-0.1336,9e-05,13.97874]
[1778546169112,36.36,81541.67,0.1,-0.13358,9e-05,13.97716]
[1778546170468,36.36,81543.44,0.1,-0.13341,9e-05,13.96549]
[1778546174252,36.36,81544.1,0.1,-0.13333,9e-05,13.95997]
[1778546180313,36.35,81540.73,0.1,-0.1336,9e-05,13.97882]
[1778546182818,36.35,81539.41,0.1,-0.13372,9e-05,13.98694]
[1778546189109,36.34,81539.18,0.1,-0.13371,9e-05,13.98594]
[1778546194145,36.34,81535.83,0.1,-0.13396,9e-05,14.00171]
[1778546197602,36.34,81534.2,0.1,-0.1341,9e-05,14.01169]
[1778546198357,36.34,81534.2,0.1,-0.1341,9e-05,14.01169]
[1778546199506,36.34,81535.75,0.1,-0.13396,9e-05,14.00144]
[1778546200139,36.34,81535.75,0.1,-0.13396,9e-05,14.00144]
[1778546209249,36.33,81532.66,0.1,-0.1342,9e-05,14.01847]
[1778546214284,36.33,81532.49,0.1,-0.13419,9e-05,14.01767]
[1778546219318,36.33,81533.48,0.1,-0.13408,9e-05,14.00958]
[1778546224354,36.32,81532.86,0.1,-0.13411,9e-05,14.01184]
[1778546229389,36.32,81537.72,0.1,-0.13364,9e-05,13.97911]
[1778546236438,36.31,81535.91,0.1,-0.13378,9e-05,13.98865]
[1778546241472,36.31,81536.79,0.1,-0.13368,9e-05,13.98151]
[1778546246508,36.31,81538.15,0.1,-0.13353,9e-05,13.97126]
[1778546251544,36.3,81540.34,0.1,-0.13328,9e-05,13.9511]
[1778546256578,36.3,81541.72,0.1,-0.13313,9e-05,13.94082]
[1778546261613,36.3,81540.16,0.1,-0.13325,9e-05,13.9494]
[1778546266647,36.29,81541.08,0.1,-0.13315,9e-05,13.94204]
[1778546271684,36.29,81541.45,0.1,-0.1331,9e-05,13.93826]
[1778546276721,36.29,81541.26,0.1,-0.13309,9e-05,13.93812]
[1778546282370,36.29,81538.17,0.1,-0.13336,9e-05,13.95676]
[1778546282384,36.29,81538.17,0.1,-0.13336,9e-05,13.95676]
[1778546282593,36.28,81539.2,0.1,-0.13326,9e-05,13.94956]
[1778546283264,36.28,81539.2,0.1,-0.13326,9e-05,13.94956]
[1778546284255,36.28,81544.42,0.1,-0.13278,9e-05,13.91581]
[1778546284357,36.28,81547.1,0.1,-0.13253,9e-05,13.89862]
[1778546285124,36.28,81558.5,0.1,-0.13149,9e-05,13.82526]
[1778546285940,36.28,81558.5,0.1,-0.13149,9e-05,13.82526]
[1778546286051,36.28,81562.13,0.1,-0.13116,9e-05,13.80184]
[1778546287114,36.28,81562.13,0.1,-0.13116,9e-05,13.80184]
[1778546289810,36.28,81560.48,0.1,-0.1313,9e-05,13.81185]
[1778546290225,36.28,81560.48,0.1,-0.1313,9e-05,13.81185]
[1778546296278,36.28,81561.46,0.1,-0.13121,9e-05,13.80529]
[1778546299801,36.28,81562.36,0.1,-0.13112,9e-05,13.79855]
[1778546299808,36.28,81562.36,0.1,-0.13112,9e-05,13.79855]
[1778546300473,36.28,81561.59,0.1,-0.13119,9e-05,13.80351]
[1778546303510,36.28,81561.63,0.1,-0.13119,9e-05,13.80356]
[1778546304394,36.28,81564.62,0.1,-0.13092,9e-05,13.78458]
[1778546304526,36.28,81571.24,0.1,-0.13032,9e-05,13.74214]
[1778546308040,36.28,81570.34,0.1,-0.1304,9e-05,13.74781]
[1778546308203,36.28,81565.62,0.1,-0.13083,9e-05,13.77798]
[1778546308706,36.28,81565.62,0.1,-0.13083,9e-05,13.77798]
[1778546309110,36.28,81565.62,0.1,-0.13083,9e-05,13.77798]
[1778546310062,36.28,81565.1,0.1,-0.13087,9e-05,13.78122]
[1778546310229,36.28,81565.1,0.1,-0.13087,9e-05,13.78122]
[1778546310597,36.28,81564.75,0.1,-0.1309,9e-05,13.78327]
[1778546312412,36.28,81561.79,0.1,-0.13113,9e-05,13.79761]
[1778546312513,36.28,81558.86,0.1,-0.1314,9e-05,13.81611]
[1778546317361,36.28,81558.43,0.1,-0.13143,9e-05,13.81842]
[1778546323045,36.28,81561.62,0.1,-0.13113,9e-05,13.79705]
[1778546327543,36.27,81562.17,0.1,-0.13107,9e-05,13.79302]
[1778546329444,36.27,81568.35,0.1,-0.13051,9e-05,13.75331]
[1778546329517,36.27,81570.22,0.1,-0.13033,9e-05,13.74069]
[1778546335131,36.27,81575.5,0.1,-0.12984,9e-05,13.70547]
[1778546340164,36.27,81575.95,0.1,-0.12978,9e-05,13.70124]
[1778546342880,36.27,81576.33,0.1,-0.12974,9e-05,13.69827]
[1778546343476,36.27,81576.33,0.1,-0.12974,9e-05,13.69827]
[1778546343534,36.27,81568.22,0.1,-0.13047,9e-05,13.75015]
[1778546344077,36.27,81568.22,0.1,-0.13047,9e-05,13.75015]
[1778546349227,36.27,81566.63,0.1,-0.13061,9e-05,13.76]
[1778546354454,36.26,81565.79,0.1,-0.13068,9e-05,13.76509]
[1778546355048,36.26,81567.33,0.1,-0.13054,9e-05,13.75509]
[1778546359035,36.26,81567.33,0.1,-0.13054,9e-05,13.75509]
[1778546359254,36.26,81567.33,0.1,-0.13054,9e-05,13.75509]
[1778546360343,36.26,81564.5,0.1,-0.13077,9e-05,13.77194]
[1778546366348,36.26,81560.49,0.1,-0.13111,9e-05,13.79543]
[1778546371665,36.25,81561.15,0.1,-0.13098,9e-05,13.78433]
[1778546378432,36.25,81560.19,0.1,-0.13103,9e-05,13.78784]
[1778546383466,36.24,81561.81,0.1,-0.13086,9e-05,13.77551]
[1778546388502,36.24,81558.4,0.1,-0.13114,9e-05,13.7954]
[1778546393540,36.23,81555.81,0.1,-0.13135,9e-05,13.81003]
[1778546400589,36.23,81555.87,0.1,-0.1313,9e-05,13.80693]
[1778546400770,36.23,81555.87,0.1,-0.1313,9e-05,13.80693]
[1778546404990,36.23,81554.94,0.1,-0.13138,9e-05,13.81253]
[1778546406193,36.23,81554.69,0.1,-0.1314,9e-05,13.81362]
[1778546406242,36.23,81554.76,0.1,-0.13139,9e-05,13.81317]
[1778546409254,36.22,81554.14,0.1,-0.13143,9e-05,13.81599]
[1778546411077,36.22,81554.15,0.1,-0.13142,9e-05,13.81515]
[1778546411668,36.22,81553.71,0.1,-0.13146,9e-05,13.81758]
[1778546411773,36.22,81553.71,0.1,-0.13146,9e-05,13.81758]
[1778546416191,36.22,81553.47,0.1,-0.13146,9e-05,13.81758]
[1778546422025,36.22,81554.75,0.1,-0.13133,9e-05,13.80842]
[1778546422883,36.22,81554.75,0.1,-0.13133,9e-05,13.80842]
[1778546423628,36.22,81554.75,0.1,-0.13133,9e-05,13.80842]
[1778546422982,36.22,81554.24,0.1,-0.13137,9e-05,13.81157]
[1778546426839,36.21,81555.17,0.1,-0.13128,9e-05,13.80497]
[1778546429410,36.21,81554.17,0.1,-0.13136,9e-05,13.81089]
[1778546429511,36.21,81556.53,0.1,-0.13114,9e-05,13.795]
[1778546432579,36.21,81556.53,0.1,-0.13114,9e-05,13.795]
[1778546432582,36.21,81557.59,0.1,-0.13099,9e-05,13.78252]
[1778546433987,36.21,81557.59,0.1,-0.13099,9e-05,13.78252]
[1778546434003,36.21,81557.75,0.1,-0.13097,9e-05,13.78115]
[1778546438111,36.21,81557.13,0.1,-0.13101,9e-05,13.78376]
[1778546439208,36.21,81559.5,0.1,-0.1308,9e-05,13.76855]
[1778546444258,36.2,81554.83,0.1,-0.1312,9e-05,13.79718]
[1778546450249,36.2,81554.35,0.1,-0.13123,9e-05,13.7989]
[1778546455976,36.19,81552.7,0.1,-0.13133,9e-05,13.80638]
[1778546461012,36.19,81552.17,0.1,-0.13136,9e-05,13.80797]
[1778546462230,36.19,81552.17,0.1,-0.13136,9e-05,13.80797]
[1778546465396,36.19,81549.47,0.1,-0.13159,9e-05,13.82444]
[1778546472136,36.19,81547.34,0.1,-0.13177,9e-05,13.83732]
[1778546474687,36.18,81548.05,0.1,-0.1317,9e-05,13.83233]
[1778546476500,36.18,81543.26,0.1,-0.13213,9e-05,13.86277]
[1778546482006,36.18,81539.22,0.1,-0.13248,9e-05,13.88752]
[1778546488201,36.18,81537.37,0.1,-0.13263,9e-05,13.89787]
[1778546493237,36.18,81538.23,0.1,-0.1325,9e-05,13.88663]
[1778546498277,36.17,81538.1,0.1,-0.1325,9e-05,13.88635]
[1778546499586,36.17,81538.1,0.1,-0.1325,9e-05,13.88635]
[1778546505326,36.17,81543.95,0.1,-0.13195,9e-05,13.84733]
[1778546510363,36.17,81544.92,0.1,-0.13185,9e-05,13.84026]
[1778546515636,36.17,81545.4,0.1,-0.13179,9e-05,13.83651]
[1778546520916,36.16,81538.94,0.1,-0.13237,9e-05,13.87697]
[1778546521451,36.16,81538.94,0.1,-0.13237,9e-05,13.87697]
[1778546527481,36.16,81537.32,0.1,-0.1325,9e-05,13.88588]
[1778546532805,36.16,81536.97,0.1,-0.13251,9e-05,13.887]
[1778546538560,36.16,81534.0,0.1,-0.13277,9e-05,13.90498]
[1778546543593,36.15,81533.07,0.1,-0.13284,9e-05,13.90999]
[1778546547054,36.15,81533.08,0.1,-0.13283,9e-05,13.90935]
[1778546547621,36.15,81534.34,0.1,-0.13271,9e-05,13.90106]
[1778546549759,36.15,81533.63,0.1,-0.13278,9e-05,13.90546]
[1778546550163,36.15,81533.67,0.1,-0.13277,9e-05,13.90502]
[1778546552930,36.15,81532.55,0.1,-0.13283,9e-05,13.90707]
[1778546552987,36.15,81532.55,0.1,-0.13283,9e-05,13.90707]
[1778546553664,36.15,81532.84,0.1,-0.1328,9e-05,13.90502]
[1778546553851,36.15,81532.84,0.1,-0.1328,9e-05,13.90502]
[1778546554040,36.15,81532.84,0.1,-0.1328,9e-05,13.90502]
[1778546554670,36.15,81532.38,0.1,-0.13284,9e-05,13.90781]
[1778546555041,36.15,81532.38,0.1,-0.13284,9e-05,13.90781]
[1778546555889,36.15,81529.9,0.1,-0.13307,9e-05,13.92358]
[1778546556686,36.15,81529.78,0.1,-0.13307,9e-05,13.92415]
[1778546561721,36.15,81529.85,0.1,-0.13305,9e-05,13.92271]
[1778546565428,36.15,81528.94,0.1,-0.13313,9e-05,13.92794]
[1778546565747,36.15,81531.83,0.1,-0.13286,9e-05,13.90913]
[1778546570781,36.14,81540.1,0.1,-0.13209,9e-05,13.8552]
[1778546575817,36.14,81541.81,0.1,-0.13193,9e-05,13.84358]
[1778546580852,36.14,81543.7,0.1,-0.13175,9e-05,13.83083]
[1778546585888,36.14,81541.3,0.1,-0.13196,9e-05,13.84565]
[1778546590922,36.14,81540.08,0.1,-0.13206,9e-05,13.85287]
[1778546596102,36.14,81538.06,0.1,-0.13224,9e-05,13.86535]
[1778546603299,36.13,81540.09,0.1,-0.13204,9e-05,13.85116]
[1778546609049,36.13,81541.42,0.1,-0.13191,9e-05,13.84187]
[1778546612068,36.13,81540.32,0.1,-0.13197,9e-05,13.84408]
[1778546612413,36.13,81540.32,0.1,-0.13197,9e-05,13.84408]
[1778546613409,36.13,81539.64,0.1,-0.13203,9e-05,13.84833]
[1778546619178,36.13,81535.78,0.1,-0.13237,9e-05,13.87233]
[1778546619255,36.13,81535.75,0.1,-0.13237,9e-05,13.87237]
[1778546620166,36.13,81535.75,0.1,-0.13237,9e-05,13.87237]
[1778546620449,36.13,81533.84,0.1,-0.13254,9e-05,13.88452]
[1778546620930,36.13,81533.84,0.1,-0.13254,9e-05,13.88452]
[1778546621133,36.13,81533.84,0.1,-0.13254,9e-05,13.88434]
[1778546623438,36.13,81523.26,0.1,-0.13351,9e-05,13.9521]
[1778546628651,36.13,81520.0,0.1,-0.13379,9e-05,13.97192]
[1778546628992,36.12,81519.94,0.1,-0.13379,9e-05,13.97166]
[1778546629193,36.12,81520.31,0.1,-0.13375,9e-05,13.96927]
[1778546634225,36.12,81517.35,0.1,-0.13401,9e-05,13.98744]
[1778546635240,36.12,81517.35,0.1,-0.13401,9e-05,13.98744]
[1778546635997,36.12,81517.82,0.1,-0.13397,9e-05,13.98432]
[1778546638374,36.12,81520.01,0.1,-0.13376,9e-05,13.97006]
[1778546639015,36.12,81518.25,0.1,-0.13393,9e-05,13.98134]
[1778546639664,36.12,81518.25,0.1,-0.13393,9e-05,13.98134]
[1778546647270,36.12,81517.87,0.1,-0.13395,9e-05,13.98325]
[1778546653650,36.12,81517.77,0.1,-0.13395,9e-05,13.98319]
[1778546654353,36.12,81517.77,0.1,-0.13395,9e-05,13.98319]
[1778546654775,36.12,81517.58,0.1,-0.13397,9e-05,13.98422]
[1778546660226,36.12,81512.16,0.1,-0.13446,9e-05,14.01868]
[1778546660253,36.12,81512.16,0.1,-0.13446,9e-05,14.01868]
[1778546660406,36.12,81509.55,0.1,-0.1347,9e-05,14.03539]
[1778546662420,36.12,81497.68,0.1,-0.1358,9e-05,14.112]
[1778546665707,36.12,81494.82,0.1,-0.13607,9e-05,14.13046]
[1778546665775,36.12,81494.82,0.1,-0.13607,9e-05,14.13046]
[1778546665845,36.12,81493.5,0.1,-0.13619,9e-05,14.13894]
[1778546668391,36.12,81493.5,0.1,-0.13619,9e-05,14.13894]
[1778546668464,36.12,81493.5,0.1,-0.13619,9e-05,14.13894]
[1778546668579,36.12,81493.5,0.1,-0.13619,9e-05,14.13894]
[1778546668747,36.12,81485.98,0.1,-0.1369,9e-05,14.18749]
[1778546669638,36.12,81485.98,0.1,-0.1369,9e-05,14.18749]
[1778546669661,36.12,81482.71,0.1,-0.1372,9e-05,14.20859]
[1778546675511,36.12,81479.5,0.1,-0.13746,9e-05,14.22401]
[1778546677770,36.12,81479.5,0.1,-0.13746,9e-05,14.22401]
[1778546677853,36.11,81477.89,0.1,-0.1376,9e-05,14.23404]
[1778546682869,36.11,81476.43,0.1,-0.13774,9e-05,14.24311]
[1778546682874,36.11,81476.43,0.1,-0.13774,9e-05,14.24311]
[1778546682918,36.11,81473.83,0.1,-0.13798,9e-05,14.25968]
[1778546683783,36.11,81473.83,0.1,-0.13798,9e-05,14.25968]
[1778546683883,36.11,81479.72,0.1,-0.13742,9e-05,14.22116]
[1778546684390,36.11,81479.72,0.1,-0.13742,9e-05,14.22116]
[1778546684721,36.11,81483.47,0.1,-0.13706,9e-05,14.19655]
[1778546686146,36.11,81484.01,0.1,-0.13701,9e-05,14.19305]
[1778546691624,36.11,81485.77,0.1,-0.13682,9e-05,14.17979]
[1778546694074,36.11,81487.13,0.1,-0.13668,9e-05,14.17007]
[1778546694143,36.11,81487.13,0.1,-0.13668,9e-05,14.17007]
[1778546696999,36.1,81488.32,0.1,-0.13656,9e-05,14.16207]
[1778546697041,36.1,81488.85,0.1,-0.13651,9e-05,14.15834]
[1778546704005,36.1,81493.88,0.1,-0.13601,9e-05,14.12353]
[1778546707213,36.1,81495.5,0.1,-0.13585,9e-05,14.11254]
[1778546709372,36.1,81503.86,0.1,-0.13506,9e-05,14.05775]
[1778546709419,36.1,81503.86,0.1,-0.13506,9e-05,14.05775]
[1778546709835,36.1,81503.86,0.1,-0.13506,9e-05,14.05775]
[1778546709958,36.1,81503.86,0.1,-0.13506,9e-05,14.05775]
[1778546710007,36.1,81506.79,0.1,-0.13478,9e-05,14.03863]
[1778546712280,36.1,81514.57,0.1,-0.13406,9e-05,13.98811]
[1778546716631,36.09,81517.06,0.1,-0.13382,9e-05,13.97173]
[1778546719821,36.09,81530.06,0.1,-0.13261,9e-05,13.88697]
[1778546722194,36.09,81528.41,0.1,-0.13276,9e-05,13.89714]
[1778546727878,36.09,81532.25,0.1,-0.13239,9e-05,13.87091]
[1778546732309,36.09,81535.07,0.1,-0.13208,9e-05,13.84737]
[1778546732372,36.09,81535.07,0.1,-0.13208,9e-05,13.84737]
[1778546732912,36.09,81535.67,0.1,-0.13203,9e-05,13.84336]
[1778546734160,36.09,81538.23,0.1,-0.13179,9e-05,13.82674]
[1778546734926,36.09,81540.99,0.1,-0.13154,9e-05,13.80887]
[1778546739386,36.09,81540.64,0.1,-0.13157,9e-05,13.81077]
[1778546739489,36.09,81540.64,0.1,-0.13157,9e-05,13.81077]
[1778546739736,36.09,81540.64,0.1,-0.13157,9e-05,13.81077]
[1778546739958,36.09,81540.64,0.1,-0.13157,9e-05,13.81077]
[1778546740009,36.09,81540.64,0.1,-0.13157,9e-05,13.81077]
[1778546740057,36.09,81551.53,0.1,-0.13057,9e-05,13.74054]
[1778546742104,36.08,81559.87,0.1,-0.12981,9e-05,13.68642]
[1778546748019,36.08,81561.56,0.1,-0.12964,9e-05,13.67458]
[1778546750519,36.08,81563.37,0.1,-0.12948,9e-05,13.66265]
[1778546756073,36.08,81558.85,0.1,-0.12987,9e-05,13.69068]
[1778546758984,36.08,81558.85,0.1,-0.12987,9e-05,13.69068]
[1778546764429,36.08,81556.33,0.1,-0.13008,9e-05,13.70533]
[1778546767115,36.07,81557.41,0.1,-0.12997,9e-05,13.69778]
[1778546769378,36.07,81559.44,0.1,-0.12979,9e-05,13.68453]
[1778546770577,36.07,81557.77,0.1,-0.12993,9e-05,13.69511]
[1778546770590,36.07,81557.77,0.1,-0.12993,9e-05,13.69511]
[1778546770671,36.07,81553.74,0.1,-0.1303,9e-05,13.72113]
[1778546776064,36.07,81547.75,0.1,-0.13085,9e-05,13.75976]
[1778546781248,36.07,81549.74,0.1,-0.13066,9e-05,13.74689]
[1778546787246,36.07,81549.74,0.1,-0.13066,9e-05,13.74683]
[1778546787428,36.07,81549.74,0.1,-0.13066,9e-05,13.74683]
[1778546788159,36.07,81548.77,0.1,-0.13075,9e-05,13.75303]
[1778546789459,36.07,81548.77,0.1,-0.13075,9e-05,13.753]
[1778546794638,36.07,81550.54,0.1,-0.13055,9e-05,13.7367]
[1778546800382,36.07,81548.12,0.1,-0.13077,9e-05,13.75212]
[1778546803663,36.07,81548.48,0.1,-0.13073,9e-05,13.74972]
[1778546803740,36.07,81548.48,0.1,-0.13073,9e-05,13.74968]
[1778546805691,36.07,81548.69,0.1,-0.13071,9e-05,13.74828]
[1778546805791,36.07,81548.69,0.1,-0.13071,9e-05,13.74824]
[1778546807722,36.07,81548.69,0.1,-0.13071,9e-05,13.74824]
[1778546807818,36.07,81548.69,0.1,-0.13071,9e-05,13.74817]
[1778546814780,36.07,81548.32,0.1,-0.13074,9e-05,13.75027]
[1778546821069,36.07,81545.75,0.1,-0.13097,9e-05,13.76654]
[1778546821141,36.07,81539.9,0.1,-0.1315,9e-05,13.80402]
[1778546821188,36.07,81539.9,0.1,-0.1315,9e-05,13.80402]
[1778546821529,36.07,81539.9,0.1,-0.1315,9e-05,13.80402]
[1778546826563,36.07,81533.55,0.1,-0.13207,9e-05,13.84408]
[1778546831598,36.07,81532.7,0.1,-0.13214,9e-05,13.84874]
[1778546835267,36.07,81531.28,0.1,-0.13226,9e-05,13.85725]
[1778546840663,36.06,81530.79,0.1,-0.13229,9e-05,13.85958]
[1778546845697,36.06,81530.54,0.1,-0.1323,9e-05,13.86033]
[1778546848203,36.06,81531.1,0.1,-0.13225,9e-05,13.85637]
[1778546848831,36.06,81531.1,0.1,-0.13225,9e-05,13.85637]
[1778546849353,36.06,81532.42,0.1,-0.13212,9e-05,13.84753]
[1778546849964,36.06,81532.42,0.1,-0.13212,9e-05,13.84753]
[1778546851187,36.06,81532.42,0.1,-0.13212,9e-05,13.84738]
[1778546851634,36.06,81532.42,0.1,-0.13212,9e-05,13.84738]
[1778546851757,36.06,81532.42,0.1,-0.13212,9e-05,13.84738]
[1778546851797,36.06,81540.3,0.1,-0.13136,9e-05,13.79177]
[1778546852432,36.06,81540.3,0.1,-0.13136,9e-05,13.79177]
[1778546854468,36.06,81544.33,0.1,-0.13099,9e-05,13.76558]
[1778546857037,36.06,81545.02,0.1,-0.13093,9e-05,13.76109]
[1778546857046,36.06,81545.02,0.1,-0.13093,9e-05,13.76109]
[1778546857123,36.06,81548.31,0.1,-0.13063,9e-05,13.73986]
[1778546859716,36.06,81548.35,0.1,-0.13062,9e-05,13.73936]
[1778546861750,36.06,81549.67,0.1,-0.1305,9e-05,13.73062]
[1778546862307,36.06,81549.8,0.1,-0.13048,9e-05,13.7296]
[1778546867852,36.06,81549.87,0.1,-0.13048,9e-05,13.72945]
[1778546872887,36.06,81547.11,0.1,-0.13074,9e-05,13.74748]
[1778546878889,36.06,81547.88,0.1,-0.13067,9e-05,13.74263]
[1778546883965,36.06,81557.56,0.1,-0.12979,9e-05,13.6807]
[1778546889000,36.06,81559.68,0.1,-0.12961,9e-05,13.66768]
[1778546894036,36.06,81553.77,0.1,-0.13015,9e-05,13.7062]
[1778546899071,36.06,81553.67,0.1,-0.13017,9e-05,13.70724]
[1778546904106,36.06,81554.68,0.1,-0.13008,9e-05,13.70115]
[1778546909141,36.07,81554.1,0.1,-0.13014,9e-05,13.70532]
[1778546914175,36.07,81553.19,0.1,-0.13019,9e-05,13.70695]
[1778546919211,36.07,81553.18,0.1,-0.1302,9e-05,13.70744]
[1778546924247,36.07,81552.64,0.1,-0.13025,9e-05,13.7113]
[1778546932005,36.07,81550.21,0.1,-0.13048,9e-05,13.72717]
[1778546938345,36.07,81552.2,0.1,-0.13031,9e-05,13.71502]
[1778546944386,36.07,81549.08,0.1,-0.13059,9e-05,13.73543]
[1778546949422,36.07,81552.39,0.1,-0.1303,9e-05,13.71434]
[1778546954473,36.07,81552.28,0.1,-0.13031,9e-05,13.71536]
[1778546959492,36.07,81552.28,0.1,-0.13031,9e-05,13.71567]
[1778546964526,36.07,81549.28,0.1,-0.13059,9e-05,13.73519]
[1778546969562,36.07,81549.75,0.1,-0.13055,9e-05,13.73238]
[1778546974596,36.07,81550.83,0.1,-0.13042,9e-05,13.72109]
[1778546979631,36.07,81551.95,0.1,-0.13032,9e-05,13.71417]
[1778546985974,36.08,81553.95,0.1,-0.13015,9e-05,13.70168]
[1778546991718,36.08,81554.55,0.1,-0.1301,9e-05,13.69816]
[1778546996752,36.08,81555.86,0.1,-0.12998,9e-05,13.69]
[1778547002061,36.08,81559.75,0.1,-0.12963,9e-05,13.6652]
[1778547009099,36.08,81557.07,0.1,-0.12988,9e-05,13.68303]
[1778547016188,36.08,81556.99,0.1,-0.12991,9e-05,13.68457]
[1778547023962,36.08,81556.12,0.1,-0.12999,9e-05,13.69085]
[1778547024456,36.08,81556.12,0.1,-0.12999,9e-05,13.69085]
[1778547025139,36.08,81556.12,0.1,-0.12999,9e-05,13.69085]
[1778547025150,36.08,81556.12,0.1,-0.12999,9e-05,13.69085]
[1778547025192,36.08,81554.86,0.1,-0.13011,9e-05,13.69915]
[1778547027166,36.08,81554.44,0.1,-0.13015,9e-05,13.70195]
[1778547027314,36.08,81553.96,0.1,-0.13019,9e-05,13.70513]
[1778547031225,36.08,81553.03,0.1,-0.13028,9e-05,13.71139]
[1778547031238,36.08,81553.03,0.1,-0.13028,9e-05,13.71139]
[1778547031308,36.08,81552.73,0.1,-0.13028,9e-05,13.70878]
[1778547033248,36.08,81552.73,0.1,-0.13028,9e-05,13.70878]
[1778547033298,36.08,81552.27,0.1,-0.13032,9e-05,13.71194]
[1778547036212,36.08,81551.36,0.1,-0.13041,9e-05,13.71799]
[1778547036224,36.08,81551.36,0.1,-0.13041,9e-05,13.71799]
[1778547036292,36.08,81550.85,0.1,-0.13045,9e-05,13.72137]
[1778547037312,36.08,81550.85,0.1,-0.13045,9e-05,13.72137]
[1778547037324,36.08,81550.85,0.1,-0.13045,9e-05,13.72137]
[1778547039348,36.08,81556.44,0.1,-0.12995,9e-05,13.68535]
[1778547039359,36.08,81556.44,0.1,-0.12995,9e-05,13.68535]
[1778547041358,36.08,81557.05,0.1,-0.12989,9e-05,13.68121]
[1778547041382,36.08,81557.04,0.1,-0.12989,9e-05,13.68117]
[1778547043391,36.08,81557.58,0.1,-0.12984,9e-05,13.67748]
[1778547043414,36.08,81557.58,0.1,-0.12984,9e-05,13.67748]
[1778547044884,36.08,81558.08,0.1,-0.12979,9e-05,13.67417]
[1778547045285,36.08,81558.87,0.1,-0.12972,9e-05,13.66899]
[1778547050312,36.08,81567.82,0.1,-0.12891,9e-05,13.61124]
[1778547055328,36.08,81575.8,0.1,-0.12819,9e-05,13.55997]
[1778547060331,36.08,81577.62,0.1,-0.12803,9e-05,13.54844]
[1778547065331,36.08,81584.72,0.1,-0.12739,9e-05,13.50307]
[1778547070347,36.08,81580.54,0.1,-0.12777,9e-05,13.5302]
[1778547071565,36.08,81579.62,0.1,-0.12786,9e-05,13.53621]
[1778547073954,36.08,81579.62,0.1,-0.12786,9e-05,13.53626]
[1778547078287,36.08,81581.52,0.1,-0.12769,9e-05,13.52431]
[1778547078388,36.08,81581.57,0.1,-0.12769,9e-05,13.52403]
[1778547078910,36.08,81581.57,0.1,-0.12769,9e-05,13.52403]
[1778547079347,36.08,81581.57,0.1,-0.12769,9e-05,13.52407]
[1778547084382,36.09,81582.27,0.1,-0.12763,9e-05,13.51982]
[1778547089417,36.09,81582.36,0.1,-0.12762,9e-05,13.51951]
[1778547094452,36.08,81581.71,0.1,-0.12763,9e-05,13.51783]
[1778547096086,36.08,81581.71,0.1,-0.12763,9e-05,13.51783]
[1778547096093,36.08,81581.71,0.1,-0.12763,9e-05,13.51783]
[1778547096184,36.08,81579.47,0.1,-0.12783,9e-05,13.53228]
[1778547101501,36.08,81571.2,0.1,-0.12857,9e-05,13.58514]
[1778547106764,36.08,81574.73,0.1,-0.12825,9e-05,13.5622]
[1778547110382,36.08,81575.22,0.1,-0.1282,9e-05,13.5589]
[1778547116953,36.08,81572.38,0.1,-0.12845,9e-05,13.57667]
[1778547122488,36.08,81579.69,0.1,-0.12779,9e-05,13.52959]
[1778547129087,36.08,81585.38,0.1,-0.12729,9e-05,13.49311]
[1778547136245,36.08,81589.76,0.1,-0.1269,9e-05,13.46534]
[1778547139244,36.08,81591.06,0.1,-0.12679,9e-05,13.4573]
[1778547139345,36.08,81591.06,0.1,-0.12679,9e-05,13.45735]
[1778547142791,36.08,81591.32,0.1,-0.12677,9e-05,13.4558]
[1778547142894,36.08,81592.18,0.1,-0.12669,9e-05,13.45034]
[1778547144681,36.08,81592.18,0.1,-0.12669,9e-05,13.45039]
[1778547144856,36.08,81591.63,0.1,-0.12674,9e-05,13.45397]
[1778547147787,36.08,81592.1,0.1,-0.1267,9e-05,13.45105]
[1778547147887,36.08,81591.11,0.1,-0.12679,9e-05,13.45744]
[1778547149918,36.08,81591.11,0.1,-0.12679,9e-05,13.45748]
[1778547149945,36.08,81592.36,0.1,-0.12668,9e-05,13.4495]
[1778547150530,36.08,81592.36,0.1,-0.12668,9e-05,13.4495]
[1778547150849,36.08,81592.36,0.1,-0.12668,9e-05,13.44954]
[1778547155047,36.08,81583.29,0.1,-0.12745,9e-05,13.50314]
[1778547155134,36.08,81569.4,0.1,-0.1287,9e-05,13.59225]
[1778547159129,36.08,81567.43,0.1,-0.12887,9e-05,13.60443]
[1778547163927,36.08,81566.8,0.1,-0.12891,9e-05,13.60764]
[1778547164464,36.08,81563.33,0.1,-0.12923,9e-05,13.62987]
[1778547165041,36.08,81563.33,0.1,-0.12923,9e-05,13.62987]
[1778547167245,36.08,81563.25,0.1,-0.12923,9e-05,13.62979]
[1778547168957,36.08,81563.25,0.1,-0.12923,9e-05,13.62979]
[1778547174869,36.08,81561.72,0.1,-0.12935,9e-05,13.63839]
[1778547180238,36.07,81564.49,0.1,-0.12908,9e-05,13.61962]
[1778547180949,36.07,81564.62,0.1,-0.12907,9e-05,13.61842]
[1778547181547,36.07,81564.62,0.1,-0.12907,9e-05,13.61842]
[1778547183727,36.07,81564.72,0.1,-0.12906,9e-05,13.61769]
[1778547183741,36.07,81564.72,0.1,-0.12906,9e-05,13.61769]
[1778547189123,36.07,81574.05,0.1,-0.12821,9e-05,13.55719]
[1778547194158,36.07,81575.77,0.1,-0.12805,9e-05,13.54582]
[1778547199193,36.07,81576.6,0.1,-0.12797,9e-05,13.54027]
[1778547200688,36.07,81577.56,0.1,-0.12789,9e-05,13.53406]
[1778547201207,36.07,81580.32,0.1,-0.12764,9e-05,13.5163]
[1778547206243,36.07,81581.48,0.1,-0.12754,9e-05,13.50883]
[1778547211486,36.07,81580.4,0.1,-0.12763,9e-05,13.51578]
[1778547211515,36.07,81580.86,0.1,-0.12756,9e-05,13.50821]
[1778547212818,36.07,81580.86,0.1,-0.12756,9e-05,13.50821]
[1778547212853,36.07,81580.86,0.1,-0.12756,9e-05,13.50821]
[1778547219334,36.07,81580.86,0.1,-0.12756,9e-05,13.50824]
[1778547225377,36.07,81580.82,0.1,-0.12756,9e-05,13.50855]
[1778547230412,36.07,81579.28,0.1,-0.1277,9e-05,13.51847]
[1778547230985,36.07,81579.28,0.1,-0.1277,9e-05,13.51847]
[1778547231430,36.07,81577.96,0.1,-0.12782,9e-05,13.52695]
[1778547232703,36.07,81576.98,0.1,-0.12791,9e-05,13.53323]
[1778547233432,36.07,81576.53,0.1,-0.12795,9e-05,13.53612]
[1778547240481,36.07,81576.55,0.1,-0.12794,9e-05,13.53597]
[1778547245516,36.07,81574.61,0.1,-0.12812,9e-05,13.54833]
[1778547248225,36.07,81579.52,0.1,-0.12768,9e-05,13.51679]
[1778547248326,36.07,81580.9,0.1,-0.12755,9e-05,13.50796]
[1778547248797,36.07,81580.9,0.1,-0.12755,9e-05,13.50796]
[1778547249545,36.07,81580.9,0.1,-0.12755,9e-05,13.50799]
[1778547250567,36.07,81580.9,0.1,-0.12755,9e-05,13.50799]
[1778547250617,36.07,81580.9,0.1,-0.12755,9e-05,13.50802]
[1778547255245,36.07,81581.34,0.1,-0.12752,9e-05,13.50531]
[1778547255587,36.07,81582.32,0.1,-0.12743,9e-05,13.49906]
[1778547255949,36.07,81582.32,0.1,-0.12743,9e-05,13.49906]
[1778547256595,36.07,81582.86,0.1,-0.12738,9e-05,13.49563]
[1778547256746,36.07,81582.86,0.1,-0.12738,9e-05,13.49563]
[1778547257601,36.07,81583.14,0.1,-0.12736,9e-05,13.49388]
[1778547258039,36.07,81583.14,0.1,-0.12736,9e-05,13.49388]
[1778547258608,36.07,81583.06,0.1,-0.12736,9e-05,13.49443]
[1778547260687,36.07,81583.06,0.1,-0.12736,9e-05,13.49443]
[1778547260774,36.07,81577.22,0.1,-0.12789,9e-05,13.53199]
[1778547262515,36.07,81577.22,0.1,-0.12789,9e-05,13.53199]
[1778547262613,36.07,81576.22,0.1,-0.12798,9e-05,13.53837]
[1778547267841,36.07,81573.96,0.1,-0.12818,9e-05,13.55276]
[1778547267942,36.07,81573.55,0.1,-0.12821,9e-05,13.55539]
[1778547271355,36.07,81573.55,0.1,-0.12821,9e-05,13.55533]
[1778547271484,36.07,81571.65,0.1,-0.12835,9e-05,13.56283]
[1778547274751,36.07,81569.96,0.1,-0.1285,9e-05,13.57362]
[1778547274824,36.07,81568.58,0.1,-0.12862,9e-05,13.58244]
[1778547280762,36.07,81568.98,0.1,-0.12858,9e-05,13.57954]
[1778547288087,36.07,81567.74,0.1,-0.12869,9e-05,13.58711]
[1778547293895,36.07,81564.77,0.1,-0.12895,9e-05,13.60582]
[1778547293958,36.07,81563.07,0.1,-0.1291,9e-05,13.61667]
[1778547295660,36.07,81562.69,0.1,-0.12914,9e-05,13.6193]
[1778547295873,36.07,81548.28,0.1,-0.13045,9e-05,13.71211]
[1778547300905,36.07,81552.66,0.1,-0.13003,9e-05,13.68284]
[1778547305943,36.06,81553.62,0.1,-0.12993,9e-05,13.67569]
[1778547310978,36.06,81559.58,0.1,-0.12938,9e-05,13.6367]
[1778547316017,36.06,81559.78,0.1,-0.12936,9e-05,13.63491]
[1778547321061,36.06,81560.16,0.1,-0.12932,9e-05,13.63202]
[1778547325443,36.06,81559.69,0.1,-0.12936,9e-05,13.63481]
[1778547325544,36.06,81557.14,0.1,-0.12959,9e-05,13.65107]
[1778547326670,36.06,81557.14,0.1,-0.12959,9e-05,13.65107]
[1778547326675,36.06,81557.3,0.1,-0.12957,9e-05,13.64997]
[1778547327295,36.06,81557.3,0.1,-0.12957,9e-05,13.64997]
[1778547327396,36.06,81555.83,0.1,-0.1297,9e-05,13.65935]
[1778547329475,36.06,81555.2,0.1,-0.12976,9e-05,13.66341]
[1778547329541,36.06,81553.63,0.1,-0.1299,9e-05,13.67334]
[1778547334754,36.06,81552.2,0.1,-0.12999,9e-05,13.67737]
[1778547335158,36.06,81552.2,0.1,-0.12999,9e-05,13.67737]
[1778547340192,36.06,81551.75,0.1,-0.13002,9e-05,13.67964]
[1778547347242,36.06,81551.05,0.1,-0.13007,9e-05,13.68319]
[1778547351468,36.05,81551.21,0.1,-0.13005,9e-05,13.68175]
[1778547354238,36.05,81561.13,0.1,-0.12915,9e-05,13.61751]
[1778547354339,36.05,81566.67,0.1,-0.12865,9e-05,13.58181]
[1778547354888,36.05,81566.67,0.1,-0.12865,9e-05,13.58181]
[1778547355299,36.05,81566.67,0.1,-0.12865,9e-05,13.58177]
[1778547356107,36.05,81566.67,0.1,-0.12865,9e-05,13.58177]
[1778547356305,36.05,81567.07,0.1,-0.12861,9e-05,13.57919]
[1778547357328,36.05,81567.07,0.1,-0.12861,9e-05,13.57919]
[1778547357416,36.05,81569.47,0.1,-0.12839,9e-05,13.56376]
[1778547358086,36.05,81569.47,0.1,-0.12839,9e-05,13.56376]
[1778547358423,36.05,81570.07,0.1,-0.12834,9e-05,13.55992]
[1778547361604,36.05,81570.12,0.1,-0.12834,9e-05,13.55962]
[1778547361665,36.05,81570.12,0.1,-0.12834,9e-05,13.55962]
[1778547361718,36.05,81571.02,0.1,-0.12826,9e-05,13.55387]
[1778547362348,36.05,81571.02,0.1,-0.12826,9e-05,13.55387]
[1778547364361,36.05,81559.45,0.1,-0.1293,9e-05,13.62829]
[1778547369396,36.05,81559.59,0.1,-0.12928,9e-05,13.62679]
[1778547372050,36.05,81560.19,0.1,-0.12922,9e-05,13.62273]
[1778547377452,36.05,81556.39,0.1,-0.12955,9e-05,13.6464]
[1778547380533,36.05,81555.2,0.1,-0.12966,9e-05,13.65374]
[1778547386515,36.05,81558.75,0.1,-0.12932,9e-05,13.62977]
[1778547391550,36.05,81559.33,0.1,-0.12923,9e-05,13.62113]
[1778547396585,36.05,81558.41,0.1,-0.12932,9e-05,13.62756]
[1778547398939,36.05,81558.33,0.1,-0.12933,9e-05,13.62828]
[1778547402129,36.05,81557.53,0.1,-0.12941,9e-05,13.63373]
[1778547407662,36.05,81559.66,0.1,-0.12921,9e-05,13.61945]
[1778547412701,36.05,81560.82,0.1,-0.12909,9e-05,13.61158]
[1778547417732,36.05,81558.41,0.1,-0.12931,9e-05,13.62673]
[1778547424781,36.04,81553.99,0.1,-0.1297,9e-05,13.65464]
[1778547429815,36.04,81551.02,0.1,-0.12996,9e-05,13.67335]
[1778547434866,36.04,81549.19,0.1,-0.13012,9e-05,13.68478]
[1778547440631,36.04,81548.59,0.1,-0.13017,9e-05,13.68814]
[1778547440732,36.04,81548.53,0.1,-0.13018,9e-05,13.68833]
[1778547445927,36.04,81548.41,0.1,-0.13018,9e-05,13.68858]
[1778547450964,36.04,81548.95,0.1,-0.13012,9e-05,13.68457]
[1778547453774,36.04,81548.95,0.1,-0.13012,9e-05,13.68457]
[1778547453779,36.04,81549.29,0.1,-0.13005,9e-05,13.67743]
[1778547459300,36.04,81546.79,0.1,-0.13027,9e-05,13.69309]
[1778547465061,36.04,81549.25,0.1,-0.13004,9e-05,13.67631]
[1778547467589,36.04,81549.25,0.1,-0.13004,9e-05,13.67631]
[1778547469409,36.04,81550.62,0.1,-0.12992,9e-05,13.66781]
[1778547470991,36.04,81551.07,0.1,-0.12988,9e-05,13.66514]
[1778547476138,36.04,81550.89,0.1,-0.1299,9e-05,13.66698]
[1778547482183,36.04,81553.22,0.1,-0.1297,9e-05,13.65266]
[1778547484917,36.04,81553.73,0.1,-0.12966,9e-05,13.64959]
[1778547491248,36.04,81550.9,0.1,-0.12991,9e-05,13.6677]
[1778547497291,36.04,81548.53,0.1,-0.13014,9e-05,13.68355]
[1778547502324,36.04,81545.69,0.1,-0.1304,9e-05,13.70204]
[1778547507359,36.04,81543.97,0.1,-0.13055,9e-05,13.71274]
[1778547512395,36.04,81543.47,0.1,-0.13055,9e-05,13.71026]
[1778547517430,36.04,81542.63,0.1,-0.13061,9e-05,13.71483]
[1778547522465,36.03,81541.99,0.1,-0.13065,9e-05,13.71776]
[1778547527500,36.03,81539.55,0.1,-0.13086,9e-05,13.73274]
[1778547532535,36.03,81541.1,0.1,-0.13072,9e-05,13.72271]
[1778547537570,36.03,81541.18,0.1,-0.13072,9e-05,13.7222]
[1778547539485,36.03,81541.25,0.1,-0.13071,9e-05,13.72174]
[1778547540011,36.03,81542.03,0.1,-0.13064,9e-05,13.71671]
[1778547545626,36.03,81540.61,0.1,-0.13077,9e-05,13.72585]
[1778547546806,36.03,81540.61,0.1,-0.13077,9e-05,13.72585]
[1778547551165,36.03,81540.78,0.1,-0.13075,9e-05,13.72467]
[1778547552021,36.03,81538.6,0.1,-0.13095,9e-05,13.73869]
[1778547557712,36.03,81530.46,0.1,-0.13169,9e-05,13.79088]
[1778547559439,36.03,81529.98,0.1,-0.13173,9e-05,13.79388]
[1778547560600,36.03,81531.07,0.1,-0.13163,9e-05,13.78675]
[1778547564049,36.03,81531.38,0.1,-0.1316,9e-05,13.78453]
[1778547565880,36.03,81531.5,0.1,-0.13159,9e-05,13.78362]
[1778547570951,36.03,81533.21,0.1,-0.13143,9e-05,13.77232]
[1778547574125,36.03,81533.32,0.1,-0.13138,9e-05,13.76698]
[1778547579867,36.03,81532.91,0.1,-0.13141,9e-05,13.76926]
[1778547584087,36.03,81532.32,0.1,-0.13146,9e-05,13.77292]
[1778547585681,36.03,81532.35,0.1,-0.13146,9e-05,13.7727]
[1778547590946,36.03,81539.58,0.1,-0.1308,9e-05,13.7261]
[1778547592703,36.03,81539.58,0.1,-0.1308,9e-05,13.7261]
[1778547600288,36.03,81542.14,0.1,-0.13057,9e-05,13.70963]
[1778547603995,36.03,81535.4,0.1,-0.13118,9e-05,13.75304]
[1778547606214,36.03,81542.66,0.1,-0.13052,9e-05,13.70616]
[1778547606989,36.03,81543.82,0.1,-0.13041,9e-05,13.69869]
[1778547612091,36.03,81545.6,0.1,-0.13025,9e-05,13.68725]
[1778547617126,36.03,81548.08,0.1,-0.13001,9e-05,13.67009]
[1778547622161,36.02,81551.98,0.1,-0.12964,9e-05,13.6438]
[1778547624312,36.02,81554.49,0.1,-0.12941,9e-05,13.62744]
[1778547624403,36.02,81553.91,0.1,-0.12946,9e-05,13.63099]
[1778547630500,36.02,81556.55,0.1,-0.12921,9e-05,13.61318]
[1778547632434,36.02,81556.55,0.1,-0.12917,9e-05,13.60843]
[1778547632525,36.02,81555.05,0.1,-0.12931,9e-05,13.61797]
[1778547638643,36.02,81554.25,0.1,-0.12937,9e-05,13.62251]
[1778547638744,36.02,81555.61,0.1,-0.12925,9e-05,13.61352]
[1778547641859,36.02,81556.99,0.1,-0.12912,9e-05,13.60455]
[1778547641917,36.02,81556.99,0.1,-0.12912,9e-05,13.60455]
[1778547641954,36.02,81556.63,0.1,-0.12915,9e-05,13.60671]
[1778547643315,36.02,81556.11,0.1,-0.1292,9e-05,13.61006]
[1778547649334,36.02,81569.46,0.1,-0.12799,9e-05,13.5241]
[1778547652642,36.02,81571.37,0.1,-0.12782,9e-05,13.51192]
[1778547652743,36.02,81571.37,0.1,-0.12782,9e-05,13.51192]
[1778547656745,36.02,81582.44,0.1,-0.12683,9e-05,13.441]
[1778547662444,36.02,81585.28,0.1,-0.12658,9e-05,13.42274]
[1778547667169,36.02,81597.3,0.1,-0.12551,9e-05,13.34528]
[1778547673524,36.02,81598.35,0.1,-0.12541,9e-05,13.33826]
[1778547678879,36.02,81599.04,0.1,-0.12535,9e-05,13.33365]
[1778547679066,36.02,81599.65,0.1,-0.12529,9e-05,13.32965]
[1778547679087,36.02,81599.65,0.1,-0.12529,9e-05,13.32965]
[1778547679892,36.02,81608.15,0.1,-0.12454,9e-05,13.27512]
[1778547680141,36.02,81608.15,0.1,-0.12454,9e-05,13.27512]
[1778547680863,36.02,81611.43,0.1,-0.12425,9e-05,13.25386]
[1778547682618,36.02,81611.43,0.1,-0.12425,9e-05,13.25386]
[1778547682693,36.02,81612.81,0.1,-0.12412,9e-05,13.2448]
[1778547683358,36.02,81612.81,0.1,-0.12412,9e-05,13.2448]
[1778547684003,36.02,81612.92,0.1,-0.12411,9e-05,13.24369]
[1778547684531,36.02,81612.92,0.1,-0.12411,9e-05,13.24369]
[1778547684912,36.01,81613.41,0.1,-0.12406,9e-05,13.24035]
[1778547686797,36.01,81613.61,0.1,-0.12405,9e-05,13.23907]
[1778547687072,36.01,81613.84,0.1,-0.12402,9e-05,13.23722]
[1778547687421,36.01,81613.84,0.1,-0.12402,9e-05,13.23722]
[1778547687912,36.01,81613.84,0.1,-0.12402,9e-05,13.23722]
[1778547688013,36.01,81610.43,0.1,-0.12432,9e-05,13.25887]
[1778547690215,36.01,81610.45,0.1,-0.12431,9e-05,13.25831]
[1778547690933,36.01,81610.68,0.1,-0.12429,9e-05,13.25662]
[1778547693305,36.01,81610.69,0.1,-0.12425,9e-05,13.25154]
[1778547693668,36.01,81610.71,0.1,-0.12424,9e-05,13.25141]
[1778547695463,36.01,81610.68,0.1,-0.12424,9e-05,13.25141]
[1778547695682,36.01,81610.99,0.1,-0.12421,9e-05,13.24923]
[1778547697163,36.01,81610.69,0.1,-0.12424,9e-05,13.25096]
[1778547697247,36.01,81610.69,0.1,-0.12424,9e-05,13.25096]
[1778547697493,36.01,81610.69,0.1,-0.12424,9e-05,13.25096]
[1778547697697,36.01,81609.99,0.1,-0.1243,9e-05,13.25525]
[1778547698262,36.01,81609.99,0.1,-0.1243,9e-05,13.25525]
[1778547698704,36.01,81607.92,0.1,-0.12448,9e-05,13.26832]
[1778547699428,36.01,81607.92,0.1,-0.12448,9e-05,13.26832]
[1778547699710,36.01,81607.48,0.1,-0.12451,9e-05,13.27093]
[1778547704746,36.01,81609.79,0.1,-0.12429,9e-05,13.25489]
[1778547705467,36.01,81609.79,0.1,-0.12429,9e-05,13.25489]
[1778547705629,36.01,81609.79,0.1,-0.12429,9e-05,13.25489]
[1778547710788,36.0,81611.05,0.1,-0.12417,9e-05,13.24575]
[1778547714505,36.0,81610.32,0.1,-0.12423,9e-05,13.24992]
[1778547714733,36.0,81610.32,0.1,-0.12423,9e-05,13.24992]
[1778547717139,36.0,81613.33,0.1,-0.12395,9e-05,13.23015]
[1778547717306,36.0,81613.33,0.1,-0.12395,9e-05,13.23015]
[1778547717337,36.0,81613.33,0.1,-0.12395,9e-05,13.23015]
[1778547717846,36.0,81615.0,0.1,-0.12381,9e-05,13.21931]
[1778547722874,36.0,81611.65,0.1,-0.12409,9e-05,13.24007]
[1778547727909,36.0,81610.06,0.1,-0.12422,9e-05,13.24947]
[1778547730315,36.0,81608.21,0.1,-0.12438,9e-05,13.261]
[1778547731812,36.0,81607.61,0.1,-0.12443,9e-05,13.26468]
[1778547736815,36.0,81604.2,0.1,-0.12472,9e-05,13.28568]
[1778547740902,35.99,81604.07,0.1,-0.12472,9e-05,13.28579]
[1778547742762,35.99,81603.51,0.1,-0.12477,9e-05,13.28921]
[1778547744213,35.99,81602.81,0.1,-0.12482,9e-05,13.29316]
[1778547744889,35.99,81602.81,0.1,-0.12482,9e-05,13.29316]
[1778547745987,35.99,81602.07,0.1,-0.12488,9e-05,13.29772]
[1778547747794,35.99,81600.94,0.1,-0.12498,9e-05,13.30459]
[1778547753089,35.99,81599.1,0.1,-0.12509,9e-05,13.31063]
[1778547753556,35.99,81599.1,0.1,-0.12509,9e-05,13.31063]
[1778547755292,35.99,81593.8,0.1,-0.12556,9e-05,13.3442]
[1778547756202,35.99,81590.75,0.1,-0.12582,9e-05,13.36351]
[1778547756615,35.99,81590.75,0.1,-0.12582,9e-05,13.36351]
[1778547758653,35.99,81591.34,0.1,-0.12576,9e-05,13.35915]
[1778547758670,35.99,81591.34,0.1,-0.12576,9e-05,13.35915]
[1778547758703,35.99,81591.34,0.1,-0.12576,9e-05,13.35915]
[1778547759131,35.99,81591.7,0.1,-0.12573,9e-05,13.35655]
[1778547761375,35.99,81590.81,0.1,-0.1258,9e-05,13.36197]
[1778547762150,35.98,81589.82,0.1,-0.12589,9e-05,13.36801]
[1778547763475,35.98,81593.18,0.1,-0.12558,9e-05,13.34611]
[1778547764017,35.98,81593.18,0.1,-0.12558,9e-05,13.34611]
[1778547764131,35.98,81594.41,0.1,-0.12547,9e-05,13.33763]
[1778547768194,35.98,81605.92,0.1,-0.12443,9e-05,13.26279]
[1778547774478,35.98,81611.4,0.1,-0.12394,9e-05,13.227]
[1778547774929,35.98,81611.4,0.1,-0.12394,9e-05,13.227]
[1778547776097,35.98,81613.52,0.1,-0.12375,9e-05,13.21294]
[1778547776231,35.98,81613.39,0.1,-0.12376,9e-05,13.21362]
[1778547777429,35.98,81613.39,0.1,-0.12376,9e-05,13.21362]
[1778547783300,35.98,81612.73,0.1,-0.1238,9e-05,13.2168]
[1778547787551,35.97,81601.97,0.1,-0.12474,9e-05,13.28512]
[1778547788193,35.97,81601.97,0.1,-0.12474,9e-05,13.28512]
[1778547794376,35.97,81597.06,0.1,-0.12515,9e-05,13.31439]
[1778547797362,35.97,81596.52,0.1,-0.12519,9e-05,13.31719]
[1778547797464,35.97,81597.68,0.1,-0.12508,9e-05,13.30942]
[1778547803470,35.96,81598.98,0.1,-0.12494,9e-05,13.29946]
[1778547804050,35.96,81598.98,0.1,-0.12494,9e-05,13.29946]
[1778547804138,35.96,81595.74,0.1,-0.12522,9e-05,13.31989]
[1778547809481,35.96,81595.14,0.1,-0.12527,9e-05,13.32288]
[1778547811232,35.96,81596.12,0.1,-0.12514,9e-05,13.31187]
[1778547811779,35.96,81596.51,0.1,-0.12511,9e-05,13.30936]
[1778547817540,35.96,81596.93,0.1,-0.12507,9e-05,13.30651]
[1778547822575,35.96,81596.85,0.1,-0.12507,9e-05,13.30692]
[1778547827610,35.96,81595.92,0.1,-0.12516,9e-05,13.3128]
[1778547832902,35.96,81595.79,0.1,-0.12517,9e-05,13.31354]
[1778547833176,35.96,81594.45,0.1,-0.12528,9e-05,13.32212]
[1778547838700,35.96,81585.65,0.1,-0.12606,9e-05,13.37841]
[1778547843815,35.96,81584.88,0.1,-0.12613,9e-05,13.38311]
[1778547844108,35.96,81584.88,0.1,-0.12613,9e-05,13.38311]
[1778547844125,35.96,81590.51,0.1,-0.12562,9e-05,13.34653]
[1778547845230,35.96,81590.51,0.1,-0.12562,9e-05,13.34653]
[1778547845749,35.96,81591.7,0.1,-0.12551,9e-05,13.33858]
[1778547849806,35.96,81591.51,0.1,-0.12552,9e-05,13.33948]
[1778547849881,35.96,81590.89,0.1,-0.12558,9e-05,13.34342]
[1778547850761,35.96,81590.89,0.1,-0.12558,9e-05,13.34342]
[1778547850784,35.96,81590.89,0.1,-0.12558,9e-05,13.34337]
[1778547851366,35.96,81590.89,0.1,-0.12558,9e-05,13.34337]
[1778547852061,35.96,81590.09,0.1,-0.12564,9e-05,13.34813]
[1778547854052,35.96,81590.09,0.1,-0.12564,9e-05,13.34813]
[1778547856034,35.95,81589.81,0.1,-0.12566,9e-05,13.34927]
[1778547858078,35.95,81589.81,0.1,-0.12565,9e-05,13.3486]
[1778547858178,35.95,81587.98,0.1,-0.12581,9e-05,13.35971]
[1778547859808,35.95,81587.98,0.1,-0.1258,9e-05,13.35938]
[1778547860029,35.95,81587.98,0.1,-0.1258,9e-05,13.35938]
[1778547860048,35.95,81587.98,0.1,-0.1258,9e-05,13.35938]
[1778547860153,35.95,81584.84,0.1,-0.12608,9e-05,13.37925]
[1778547860275,35.95,81584.84,0.1,-0.12608,9e-05,13.37925]
[1778547860632,35.95,81584.84,0.1,-0.12608,9e-05,13.37925]
[1778547860855,35.95,81584.84,0.1,-0.12608,9e-05,13.37925]
[1778547861958,35.95,81584.84,0.1,-0.12608,9e-05,13.37925]
[1778547862132,35.95,81556.0,0.1,-0.12867,9e-05,13.56541]
[1778547862750,35.95,81556.0,0.1,-0.12867,9e-05,13.56541]
[1778547862820,35.95,81556.0,0.1,-0.12867,9e-05,13.56541]
[1778547863237,35.95,81534.76,0.1,-0.1306,9e-05,13.70255]
[1778547864240,35.95,81534.76,0.1,-0.1306,9e-05,13.70255]
[1778547865029,35.95,81512.08,0.1,-0.13269,9e-05,13.84928]
[1778547866437,35.95,81512.08,0.1,-0.13269,9e-05,13.84928]
[1778547866789,35.95,81512.08,0.1,-0.13269,9e-05,13.84928]
[1778547866801,35.95,81512.08,0.1,-0.13269,9e-05,13.84928]
[1778547866904,35.95,81511.59,0.1,-0.13273,9e-05,13.85231]
[1778547868120,35.95,81511.59,0.1,-0.13273,9e-05,13.85231]
[1778547868245,35.95,81511.59,0.1,-0.13273,9e-05,13.85231]
[1778547868151,35.95,81507.31,0.1,-0.13312,9e-05,13.87974]
[1778547869053,35.95,81507.31,0.1,-0.13312,9e-05,13.87974]
[1778547869126,35.95,81500.92,0.1,-0.13372,9e-05,13.92126]
[1778547869887,35.95,81500.92,0.1,-0.13372,9e-05,13.92126]
[1778547870040,35.95,81489.2,0.1,-0.13481,9e-05,13.99728]
[1778547870845,35.95,81489.2,0.1,-0.13481,9e-05,13.99728]
[1778547870898,35.95,81489.2,0.1,-0.13481,9e-05,13.99728]
[1778547870933,35.95,81468.8,0.1,-0.13673,9e-05,14.12979]
[1778547872804,35.95,81463.91,0.1,-0.13715,9e-05,14.15662]
[1778547872834,35.95,81463.91,0.1,-0.13715,9e-05,14.15662]
[1778547872947,35.95,81463.91,0.1,-0.13715,9e-05,14.15662]
[1778547874361,35.95,81463.12,0.1,-0.13722,9e-05,14.16119]
[1778547874960,35.95,81461.86,0.1,-0.13733,9e-05,14.16908]
[1778547876093,35.95,81461.86,0.1,-0.13733,9e-05,14.16908]
[1778547876173,35.95,81461.86,0.1,-0.13733,9e-05,14.16908]
[1778547876258,35.95,81462.28,0.1,-0.13729,9e-05,14.16606]
[1778547878767,35.95,81456.94,0.1,-0.13779,9e-05,14.20014]
[1778547878989,35.95,81459.47,0.1,-0.13754,9e-05,14.18336]
[1778547879979,35.95,81459.47,0.1,-0.13754,9e-05,14.18336]
[1778547880433,35.94,81462.98,0.1,-0.1372,9e-05,14.16025]
[1778547881306,35.94,81462.98,0.1,-0.1372,9e-05,14.15995]
[1778547882009,35.94,81461.08,0.1,-0.13738,9e-05,14.17199]
[1778547882864,35.94,81461.08,0.1,-0.13738,9e-05,14.17199]
[1778547883040,35.94,81461.08,0.1,-0.13738,9e-05,14.17199]
[1778547883119,35.94,81462.32,0.1,-0.13725,9e-05,14.16361]
[1778547883986,35.94,81462.32,0.1,-0.13725,9e-05,14.16361]
[1778547884087,35.94,81463.9,0.1,-0.1371,9e-05,14.15303]
[1778547889280,35.94,81463.78,0.1,-0.1371,9e-05,14.15276]
[1778547890713,35.94,81459.67,0.1,-0.13748,9e-05,14.1794]
[1778547890735,35.94,81459.67,0.1,-0.13748,9e-05,14.1794]
[1778547892330,35.94,81451.73,0.1,-0.13823,0.0001,14.23079]
[1778547892341,35.94,81451.73,0.1,-0.13823,0.0001,14.23079]
[1778547892349,35.94,81451.73,0.1,-0.13823,0.0001,14.23079]
[1778547893207,35.94,81451.73,0.1,-0.13823,0.0001,14.23079]
[1778547893507,35.94,81448.25,0.1,-0.13856,0.0001,14.25325]
[1778547893632,35.94,81448.25,0.1,-0.13856,0.0001,14.25325]
[1778547893637,35.94,81448.25,0.1,-0.13856,0.0001,14.25325]
[1778547893672,35.94,81448.25,0.1,-0.13856,0.0001,14.25325]
[1778547896153,35.94,81451.13,0.1,-0.13828,0.0001,14.23417]
[1778547896219,35.94,81451.13,0.1,-0.13828,0.0001,14.23417]
[1778547896395,35.94,81456.62,0.1,-0.13776,9e-05,14.19834]
[1778547897119,35.94,81456.62,0.1,-0.13776,9e-05,14.19824]
[1778547898396,35.94,81465.41,0.1,-0.13693,9e-05,14.14105]
[1778547899441,35.94,81465.78,0.1,-0.13689,9e-05,14.13866]
[1778547899897,35.94,81465.78,0.1,-0.13689,9e-05,14.13866]
[1778547900141,35.94,81465.78,0.1,-0.13689,9e-05,14.13864]
[1778547904503,35.94,81463.89,0.1,-0.13706,9e-05,14.15006]
[1778547904543,35.94,81463.89,0.1,-0.13706,9e-05,14.15006]
[1778547904816,35.94,81463.89,0.1,-0.13706,9e-05,14.15006]
[1778547905173,35.93,81468.42,0.1,-0.13663,9e-05,14.12035]
[1778547906113,35.93,81468.42,0.1,-0.13663,9e-05,14.12035]
[1778547907728,35.93,81483.72,0.1,-0.13518,9e-05,14.02063]
[1778547908919,35.93,81486.67,0.1,-0.1349,9e-05,14.00139]
[1778547914235,35.93,81483.59,0.1,-0.13519,9e-05,14.0209]
[1778547914991,35.93,81483.59,0.1,-0.13519,9e-05,14.0209]
[1778547914997,35.93,81483.59,0.1,-0.13519,9e-05,14.0209]
[1778547918190,35.93,81483.53,0.1,-0.13519,9e-05,14.02108]
[1778547918403,35.93,81490.75,0.1,-0.13451,9e-05,13.97413]
[1778547918465,35.93,81490.75,0.1,-0.13451,9e-05,13.97413]
[1778547918648,35.93,81490.75,0.1,-0.13451,9e-05,13.97413]
[1778547919274,35.93,81492.26,0.1,-0.13437,9e-05,13.96405]
[1778547922296,35.93,81507.84,0.1,-0.13291,9e-05,13.8625]
[1778547928226,35.93,81509.69,0.1,-0.13273,9e-05,13.84982]
[1778547928287,35.93,81509.69,0.1,-0.13273,9e-05,13.84982]
[1778547928900,35.93,81508.41,0.1,-0.13285,9e-05,13.85798]
[1778547928998,35.93,81506.62,0.1,-0.13301,9e-05,13.86959]
[1778547931521,35.93,81504.06,0.1,-0.13325,9e-05,13.88586]
[1778547931541,35.93,81504.06,0.1,-0.13325,9e-05,13.88586]
[1778547931549,35.93,81504.06,0.1,-0.13325,9e-05,13.88586]
[1778547932268,35.93,81502.69,0.1,-0.13334,9e-05,13.88998]
[1778547932714,35.93,81502.69,0.1,-0.13334,9e-05,13.88998]
[1778547933311,35.93,81502.2,0.1,-0.13338,9e-05,13.89297]
[1778547935729,35.93,81502.2,0.1,-0.13338,9e-05,13.89278]
[1778547935818,35.93,81503.31,0.1,-0.13327,9e-05,13.8854]
[1778547936477,35.93,81503.31,0.1,-0.13327,9e-05,13.8854]
[1778547936610,35.93,81503.31,0.1,-0.13327,9e-05,13.8854]
[1778547937316,35.93,81503.31,0.1,-0.13327,9e-05,13.8854]
[1778547937687,35.93,81508.44,0.1,-0.13279,9e-05,13.85181]
[1778547941526,35.93,81520.09,0.1,-0.13171,9e-05,13.77614]
[1778547943336,35.93,81522.14,0.1,-0.13152,9e-05,13.76282]
[1778547943379,35.93,81522.14,0.1,-0.13152,9e-05,13.76282]
[1778547943607,35.93,81522.14,0.1,-0.13152,9e-05,13.76282]
[1778547944084,35.93,81522.14,0.1,-0.13152,9e-05,13.76282]
[1778547944323,35.93,81516.52,0.1,-0.13204,9e-05,13.79916]
[1778547946649,35.93,81511.08,0.1,-0.13254,9e-05,13.83432]
[1778547951990,35.92,81515.49,0.1,-0.13213,9e-05,13.80529]
[1778547952115,35.92,81515.49,0.1,-0.13213,9e-05,13.80529]
[1778547957540,35.92,81508.51,0.1,-0.13277,9e-05,13.85031]
[1778547959363,35.92,81508.17,0.1,-0.1328,9e-05,13.85239]
[1778547959674,35.92,81508.17,0.1,-0.1328,9e-05,13.85239]
[1778547959694,35.92,81508.17,0.1,-0.1328,9e-05,13.85239]
[1778547959702,35.92,81508.17,0.1,-0.1328,9e-05,13.85239]
[1778547959724,35.92,81508.17,0.1,-0.1328,9e-05,13.85239]
[1778547959825,35.92,81508.48,0.1,-0.13277,9e-05,13.85027]
[1778547961702,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547961721,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547961730,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547961750,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547961942,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547961966,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547962023,35.92,81508.48,0.1,-0.13277,9e-05,13.85016]
[1778547962311,35.92,81507.28,0.1,-0.13287,9e-05,13.85772]
[1778547962932,35.92,81507.28,0.1,-0.13287,9e-05,13.85772]
[1778547963680,35.92,81501.01,0.1,-0.13346,9e-05,13.8985]
[1778547963725,35.92,81501.01,0.1,-0.13346,9e-05,13.8985]
[1778547964333,35.92,81501.01,0.1,-0.13346,9e-05,13.8985]
[1778547963780,35.92,81495.69,0.1,-0.13395,9e-05,13.93302]
[1778547967302,35.92,81491.18,0.1,-0.13438,9e-05,13.96247]
[1778547966876,35.92,81478.83,0.1,-0.13553,9e-05,14.04268]
[1778547967416,35.92,81478.83,0.1,-0.13553,9e-05,14.04268]
[1778547968286,35.92,81478.83,0.1,-0.13553,9e-05,14.04268]
[1778547968313,35.92,81477.17,0.1,-0.13569,9e-05,14.05334]
[1778547968683,35.92,81477.17,0.1,-0.13569,9e-05,14.05334]
[1778547969034,35.92,81477.17,0.1,-0.13569,9e-05,14.05334]
[1778547969067,35.92,81477.17,0.1,-0.13569,9e-05,14.05334]
[1778547971851,35.92,81463.96,0.1,-0.13693,9e-05,14.13894]
[1778547976239,35.92,81464.56,0.1,-0.13686,9e-05,14.13426]
[1778547976340,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977313,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977358,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977383,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977504,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977531,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547977937,35.92,81465.67,0.1,-0.13675,9e-05,14.12666]
[1778547978008,35.92,81465.97,0.1,-0.13672,9e-05,14.12451]
[1778547980995,35.92,81465.22,0.1,-0.13679,9e-05,14.12898]
[1778547981184,35.92,81465.78,0.1,-0.13673,9e-05,14.12493]
[1778547982283,35.92,81465.78,0.1,-0.13673,9e-05,14.12493]
[1778547984256,35.92,81453.52,0.1,-0.13789,0.0001,14.20439]
[1778547989461,35.92,81451.74,0.1,-0.13805,0.0001,14.21561]
[1778547989771,35.92,81446.84,0.1,-0.13851,0.0001,14.24736]
[1778547990627,35.92,81446.84,0.1,-0.13851,0.0001,14.24736]
[1778547990670,35.92,81446.84,0.1,-0.13851,0.0001,14.24736]
[1778547990689,35.92,81446.84,0.1,-0.13851,0.0001,14.24736]
[1778547994979,35.91,81455.51,0.1,-0.13765,0.0001,14.1858]
[1778547994997,35.91,81455.44,0.1,-0.13765,0.0001,14.18618]
[1778548000258,35.91,81456.13,0.1,-0.13758,9e-05,14.18143]
[1778548000347,35.91,81454.12,0.1,-0.13777,0.0001,14.19438]
[1778548004640,35.91,81454.99,0.1,-0.13769,0.0001,14.18852]
[1778548004657,35.91,81454.99,0.1,-0.13769,0.0001,14.18852]
[1778548004877,35.91,81453.91,0.1,-0.13779,0.0001,14.1955]
[1778548009913,35.91,81464.97,0.1,-0.13674,9e-05,14.1234]
[1778548014948,35.91,81466.47,0.1,-0.1366,9e-05,14.11377]
[1778548015458,35.91,81466.47,0.1,-0.1366,9e-05,14.11377]
[1778548015488,35.91,81466.47,0.1,-0.1366,9e-05,14.11377]
[1778548015875,35.91,81466.47,0.1,-0.1366,9e-05,14.11377]
[1778548016055,35.91,81466.47,0.1,-0.1366,9e-05,14.11377]
[1778548025028,35.91,81462.69,0.1,-0.13695,9e-05,14.13825]
[1778548030064,35.91,81457.22,0.1,-0.13747,9e-05,14.17355]
[1778548035116,35.91,81457.59,0.1,-0.13743,9e-05,14.17077]
[1778548041141,35.91,81457.53,0.1,-0.13742,9e-05,14.17028]
[1778548045917,35.91,81459.87,0.1,-0.13719,9e-05,14.15466]
[1778548046472,35.91,81459.94,0.1,-0.13719,9e-05,14.15411]
[1778548048731,35.91,81459.34,0.1,-0.13724,9e-05,14.15809]
[1778548052014,35.91,81456.57,0.1,-0.13751,9e-05,14.17644]
[1778548053247,35.91,81455.15,0.1,-0.13761,0.0001,14.18131]
[1778548054012,35.91,81453.68,0.1,-0.13776,0.0001,14.19103]
[1778548057123,35.91,81451.3,0.1,-0.13799,0.0001,14.20693]
[1778548057254,35.91,81451.3,0.1,-0.13799,0.0001,14.20705]
[1778548059153,35.91,81451.16,0.1,-0.138,0.0001,14.20809]
[1778548061185,35.91,81451.38,0.1,-0.13799,0.0001,14.20691]
[1778548066267,35.91,81452.63,0.1,-0.13788,0.0001,14.19943]
[1778548066836,35.91,81452.81,0.1,-0.13786,0.0001,14.1984]
[1778548067479,35.91,81452.93,0.1,-0.13785,0.0001,14.19775]
[1778548067590,35.91,81452.93,0.1,-0.13785,0.0001,14.19775]
[1778548067843,35.91,81452.93,0.1,-0.13785,0.0001,14.19775]
[1778548069119,35.91,81450.94,0.1,-0.13804,0.0001,14.21055]
[1778548069338,35.91,81436.29,0.1,-0.13944,0.0001,14.30597]
[1778548070489,35.91,81431.05,0.1,-0.13994,0.0001,14.34008]
[1778548071353,35.91,81435.74,0.1,-0.13949,0.0001,14.30951]
[1778548075152,35.91,81435.13,0.1,-0.13955,0.0001,14.31352]
[1778548075440,35.91,81435.13,0.1,-0.13955,0.0001,14.31352]
[1778548077270,35.91,81435.94,0.1,-0.13947,0.0001,14.30829]
[1778548077439,35.91,81435.94,0.1,-0.13947,0.0001,14.30829]
[1778548080879,35.91,81429.49,0.1,-0.14009,0.0001,14.35037]
[1778548081373,35.91,81429.49,0.1,-0.14009,0.0001,14.35037]
[1778548081422,35.91,81426.44,0.1,-0.14039,0.0001,14.37022]
[1778548083129,35.91,81423.64,0.1,-0.14066,0.0001,14.38843]
[1778548083438,35.91,81418.84,0.1,-0.14112,0.0001,14.41965]
[1778548083556,35.91,81418.84,0.1,-0.14112,0.0001,14.41965]
[1778548084110,35.91,81418.84,0.1,-0.14112,0.0001,14.41965]
[1778548084444,35.91,81407.01,0.1,-0.14226,0.0001,14.49665]
[1778548087580,35.91,81404.51,0.1,-0.14251,0.0001,14.51307]
[1778548088492,35.91,81404.16,0.1,-0.14254,0.0001,14.51539]
[1778548089606,35.91,81403.25,0.1,-0.14263,0.0001,14.52137]
[1778548093527,35.91,81402.24,0.1,-0.14273,0.0001,14.52801]
[1778548093599,35.91,81402.24,0.1,-0.14273,0.0001,14.52801]
[1778548095255,35.91,81400.23,0.1,-0.14293,0.0001,14.54119]
[1778548100562,35.91,81405.85,0.1,-0.14239,0.0001,14.50492]
[1778548105471,35.92,81402.77,0.1,-0.14269,0.0001,14.52519]
[1778548110592,35.92,81397.79,0.1,-0.14318,0.0001,14.55777]
[1778548115897,35.91,81393.79,0.1,-0.14353,0.0001,14.57911]
[1778548118038,35.91,81393.24,0.1,-0.14358,0.0001,14.58264]
[1778548118066,35.91,81391.75,0.1,-0.14373,0.0001,14.59233]
[1778548118668,35.91,81391.75,0.1,-0.14373,0.0001,14.59233]
[1778548118678,35.91,81391.75,0.1,-0.14373,0.0001,14.59233]
[1778548118960,35.91,81395.39,0.1,-0.14337,0.0001,14.56852]
[1778548122721,35.91,81394.59,0.1,-0.14345,0.0001,14.57371]
[1778548127284,35.91,81393.13,0.1,-0.14359,0.0001,14.58319]
[1778548132785,35.91,81393.51,0.1,-0.14355,0.0001,14.58059]
[1778548137826,35.91,81392.74,0.1,-0.14363,0.0001,14.58555]
[1778548141658,35.91,81392.57,0.1,-0.14364,0.0001,14.58664]
[1778548144601,35.91,81394.19,0.1,-0.14348,0.0001,14.57601]
[1778548144807,35.91,81394.19,0.1,-0.14348,0.0001,14.57601]
[1778548144995,35.91,81394.19,0.1,-0.14348,0.0001,14.57601]
[1778548146068,35.91,81399.13,0.1,-0.143,0.0001,14.54376]
[1778548146457,35.91,81399.13,0.1,-0.143,0.0001,14.54376]
[1778548146464,35.91,81403.23,0.1,-0.1426,0.0001,14.51712]
[1778548150548,35.91,81408.98,0.1,-0.14204,0.0001,14.47936]
[1778548151429,35.91,81414.32,0.1,-0.14152,0.0001,14.44436]
[1778548151451,35.91,81414.32,0.1,-0.14152,0.0001,14.44436]
[1778548151530,35.91,81415.14,0.1,-0.14144,0.0001,14.43894]
[1778548151853,35.91,81415.14,0.1,-0.14144,0.0001,14.43894]
[1778548154188,35.91,81392.81,0.1,-0.14361,0.0001,14.58479]
[1778548156633,35.91,81392.81,0.1,-0.14361,0.0001,14.58477]
[1778548161878,35.91,81388.16,0.1,-0.14407,0.0001,14.61496]
[1778548167030,35.91,81388.95,0.1,-0.14398,0.0001,14.60936]
[1778548172065,35.91,81388.72,0.1,-0.14396,0.0001,14.60581]
[1778548177100,35.91,81390.1,0.1,-0.14382,0.0001,14.59638]
[1778548180552,35.91,81390.58,0.1,-0.14377,0.0001,14.59309]
[1778548182503,35.91,81396.58,0.1,-0.14319,0.0001,14.55379]
[1778548183562,35.91,81397.26,0.1,-0.14312,0.0001,14.5493]
[1778548184741,35.91,81409.45,0.1,-0.14193,0.0001,14.46976]
[1778548185092,35.91,81409.45,0.1,-0.14193,0.0001,14.46976]
[1778548187137,35.91,81409.15,0.1,-0.14196,0.0001,14.47193]
[1778548189996,35.91,81409.17,0.1,-0.14196,0.0001,14.47201]
[1778548190199,35.91,81409.17,0.1,-0.14197,0.0001,14.47213]
[1778548193213,35.91,81419.78,0.1,-0.14093,0.0001,14.40262]
[1778548198321,35.91,81421.71,0.1,-0.14075,0.0001,14.38986]
[1778548198352,35.91,81423.41,0.1,-0.14058,0.0001,14.37871]
[1778548200956,35.91,81424.57,0.1,-0.14047,0.0001,14.37112]
[1778548200997,35.91,81424.57,0.1,-0.14047,0.0001,14.37112]
[1778548201269,35.91,81425.1,0.1,-0.14042,0.0001,14.36764]
[1778548203282,35.91,81414.06,0.1,-0.14149,0.0001,14.44008]
[1778548207975,35.91,81413.39,0.1,-0.14156,0.0001,14.44512]
[1778548208320,35.91,81416.5,0.1,-0.14126,0.0001,14.42475]
[1778548209954,35.91,81419.33,0.1,-0.14099,0.0001,14.40629]
[1778548210332,35.91,81422.93,0.1,-0.14064,0.0001,14.38274]
[1778548215367,35.91,81426.19,0.1,-0.14033,0.0001,14.3615]
[1778548217663,35.91,81427.13,0.1,-0.14024,0.0001,14.35539]
[1778548224431,35.91,81430.23,0.1,-0.13994,0.0001,14.33532]
[1778548230472,35.91,81431.22,0.1,-0.13985,0.0001,14.32901]
[1778548233385,35.91,81431.29,0.1,-0.1398,0.0001,14.32395]
[1778548233456,35.91,81431.29,0.1,-0.1398,0.0001,14.32395]
[1778548233480,35.91,81431.29,0.1,-0.1398,0.0001,14.32395]
[1778548233508,35.91,81431.29,0.1,-0.1398,0.0001,14.32395]
[1778548233609,35.91,81425.61,0.1,-0.14035,0.0001,14.36099]
[1778548234884,35.91,81425.61,0.1,-0.14035,0.0001,14.36121]
[1778548235509,35.91,81423.91,0.1,-0.14052,0.0001,14.37224]
[1778548237491,35.91,81422.06,0.1,-0.1407,0.0001,14.38423]
[1778548237589,35.91,81423.13,0.1,-0.14059,0.0001,14.37719]
[1778548238048,35.91,81423.13,0.1,-0.14059,0.0001,14.37719]
[1778548238608,35.91,81423.13,0.1,-0.14059,0.0001,14.37719]
[1778548238878,35.91,81423.11,0.1,-0.1406,0.0001,14.37749]
[1778548240389,35.91,81423.11,0.1,-0.1406,0.0001,14.37765]
[1778548240542,35.91,81419.41,0.1,-0.14095,0.0001,14.40167]
[1778548240846,35.91,81419.41,0.1,-0.14095,0.0001,14.40167]
[1778548241087,35.91,81419.41,0.1,-0.14095,0.0001,14.40167]
[1778548241549,35.91,81417.47,0.1,-0.14114,0.0001,14.41444]
[1778548241899,35.91,81417.47,0.1,-0.14114,0.0001,14.41444]
[1778548247591,35.91,81407.59,0.1,-0.14211,0.0001,14.47929]
[1778548247932,35.91,81407.59,0.1,-0.14211,0.0001,14.47929]
[1778548247979,35.91,81407.59,0.1,-0.14211,0.0001,14.47929]
[1778548250027,35.91,81407.36,0.1,-0.14213,0.0001,14.48094]
[1778548252060,35.91,81406.32,0.1,-0.14223,0.0001,14.48789]
[1778548257663,35.92,81402.25,0.1,-0.14264,0.0001,14.51496]
[1778548259715,35.92,81402.25,0.1,-0.14264,0.0001,14.51496]
[1778548260179,35.92,81402.25,0.1,-0.14264,0.0001,14.51496]
[1778548263445,35.92,81401.62,0.1,-0.1427,0.0001,14.5193]
[1778548264266,35.92,81398.51,0.1,-0.14301,0.0001,14.53983]
[1778548266329,35.92,81388.47,0.1,-0.14399,0.0001,14.60543]
[1778548271761,35.92,81387.14,0.1,-0.14412,0.0001,14.61396]
[1778548275809,35.92,81385.65,0.1,-0.14427,0.0001,14.62363]
[1778548275914,35.92,81385.65,0.1,-0.14427,0.0001,14.62363]
[1778548276462,35.92,81385.65,0.1,-0.14427,0.0001,14.62363]
[1778548282550,35.92,81391.37,0.1,-0.14371,0.0001,14.58637]
[1778548287877,35.92,81389.71,0.1,-0.14387,0.0001,14.59736]
[1778548289385,35.92,81389.71,0.1,-0.14387,0.0001,14.59736]
[1778548289432,35.92,81389.71,0.1,-0.14387,0.0001,14.59736]
[1778548289460,35.92,81389.37,0.1,-0.14391,0.0001,14.59963]
[1778548289878,35.92,81389.37,0.1,-0.14391,0.0001,14.59963]
[1778548289930,35.92,81389.37,0.1,-0.14391,0.0001,14.59963]
[1778548290986,35.92,81391.17,0.1,-0.14373,0.0001,14.58788]
[1778548291358,35.92,81391.17,0.1,-0.14373,0.0001,14.58788]
[1778548291369,35.92,81391.17,0.1,-0.14373,0.0001,14.58788]
[1778548291876,35.92,81393.53,0.1,-0.14346,0.0001,14.5679]
[1778548292703,35.92,81393.53,0.1,-0.14346,0.0001,14.5679]
[1778548294993,35.92,81408.66,0.1,-0.14199,0.0001,14.46897]
[1778548301978,35.92,81410.59,0.1,-0.14179,0.0001,14.45606]
[1778548304240,35.92,81414.12,0.1,-0.14145,0.0001,14.43295]
[1778548306140,35.92,81411.57,0.1,-0.1417,0.0001,14.44954]
[1778548306220,35.92,81411.57,0.1,-0.1417,0.0001,14.44954]
[1778548306272,35.92,81411.57,0.1,-0.1417,0.0001,14.44954]
[1778548306378,35.92,81411.57,0.1,-0.1417,0.0001,14.44954]
[1778548306388,35.92,81411.57,0.1,-0.1417,0.0001,14.44954]
[1778548306437,35.92,81407.93,0.1,-0.14205,0.0001,14.47314]
[1778548307501,35.92,81407.93,0.1,-0.14205,0.0001,14.47314]
[1778548308313,35.92,81403.0,0.1,-0.14253,0.0001,14.50518]
[1778548308857,35.92,81400.11,0.1,-0.14281,0.0001,14.52389]
[1778548309529,35.92,81400.11,0.1,-0.14281,0.0001,14.52389]
[1778548312988,35.91,81399.64,0.1,-0.14285,0.0001,14.52653]
[1778548312999,35.91,81399.64,0.1,-0.14285,0.0001,14.52653]
[1778548319094,35.91,81394.48,0.1,-0.14335,0.0001,14.56051]
[1778548324133,35.92,81393.77,0.1,-0.14343,0.0001,14.56548]
[1778548329166,35.92,81392.69,0.1,-0.14354,0.0001,14.5729]
[1778548330732,35.92,81392.69,0.1,-0.14354,0.0001,14.5729]
[1778548331188,35.92,81392.16,0.1,-0.14359,0.0001,14.57649]
[1778548336463,35.92,81386.79,0.1,-0.14412,0.0001,14.61178]
[1778548338989,35.92,81385.92,0.1,-0.14421,0.0001,14.6175]
[1778548339237,35.92,81385.96,0.1,-0.1442,0.0001,14.61724]
[1778548344694,35.92,81384.46,0.1,-0.14435,0.0001,14.62703]
[1778548345522,35.92,81387.18,0.1,-0.14408,0.0001,14.60919]
[1778548352333,35.92,81389.99,0.1,-0.14377,0.0001,14.58624]
[1778548357367,35.92,81389.67,0.1,-0.14381,0.0001,14.58844]
[1778548360961,35.92,81386.85,0.1,-0.14408,0.0001,14.60683]
[1778548361395,35.92,81386.12,0.1,-0.14415,0.0001,14.61157]
[1778548364936,35.92,81391.94,0.1,-0.14358,0.0001,14.57347]
[1778548365181,35.92,81391.94,0.1,-0.14358,0.0001,14.57347]
[1778548365571,35.92,81391.94,0.1,-0.14358,0.0001,14.57347]
[1778548371466,35.91,81398.62,0.1,-0.14291,0.0001,14.52876]
[1778548374134,35.91,81407.09,0.1,-0.14208,0.0001,14.47306]
[1778548374489,35.91,81407.86,0.1,-0.142,0.0001,14.46794]
[1778548376484,35.91,81401.82,0.1,-0.14259,0.0001,14.50724]
[1778548376495,35.91,81401.82,0.1,-0.14259,0.0001,14.50724]
[1778548377381,35.91,81400.83,0.1,-0.14269,0.0001,14.51355]
[1778548377509,35.91,81400.45,0.1,-0.14272,0.0001,14.51612]
[1778548379410,35.91,81398.62,0.1,-0.1429,0.0001,14.52813]
[1778548384559,35.91,81381.64,0.1,-0.14457,0.0001,14.63894]
[1778548385925,35.91,81381.04,0.1,-0.14462,0.0001,14.64276]
[1778548387037,35.91,81379.68,0.1,-0.14476,0.0001,14.65179]
[1778548391601,35.91,81378.25,0.1,-0.14491,0.0001,14.66165]
[1778548394963,35.92,81374.4,0.1,-0.14529,0.0001,14.68715]
[1778548394974,35.92,81374.4,0.1,-0.14529,0.0001,14.68715]
[1778548395556,35.92,81374.4,0.1,-0.14529,0.0001,14.68715]
[1778548395654,35.92,81374.4,0.1,-0.14529,0.0001,14.68715]
[1778548398706,35.92,81375.1,0.1,-0.14523,0.0001,14.68279]
[1778548398714,35.92,81375.1,0.1,-0.14523,0.0001,14.68279]
[1778548400938,35.92,81374.97,0.1,-0.14524,0.0001,14.68386]
[1778548401737,35.92,81374.97,0.1,-0.14524,0.0001,14.68386]
[1778548407719,35.92,81389.03,0.1,-0.14386,0.0001,14.59197]
[1778548410739,35.92,81392.74,0.1,-0.14349,0.0001,14.56766]
[1778548413309,35.92,81390.08,0.1,-0.14372,0.0001,14.58029]
[1778548418795,35.91,81381.84,0.1,-0.14452,0.0001,14.63354]
[1778548423831,35.91,81387.46,0.1,-0.14396,0.0001,14.59621]
[1778548428866,35.91,81385.37,0.1,-0.14415,0.0001,14.60927]
[1778548434230,35.91,81386.04,0.1,-0.14408,0.0001,14.60438]
[1778548440340,35.91,81385.38,0.1,-0.14414,0.0001,14.60806]
[1778548446231,35.91,81392.6,0.1,-0.14342,0.0001,14.56042]
[1778548452029,35.91,81389.5,0.1,-0.14372,0.0001,14.58053]
[1778548457063,35.91,81385.76,0.1,-0.14409,0.0001,14.60465]
[1778548463563,35.91,81385.42,0.1,-0.14412,0.0001,14.60674]
[1778548463780,35.91,81385.42,0.1,-0.14412,0.0001,14.60674]
[1778548465267,35.91,81385.5,0.1,-0.1441,0.0001,14.60591]
[1778548470799,35.91,81393.19,0.1,-0.14335,0.0001,14.5555]
[1778548478596,35.91,81387.91,0.1,-0.14383,0.0001,14.58535]
[1778548480589,35.91,81386.9,0.1,-0.14393,0.0001,14.59195]
[1778548480655,35.91,81386.12,0.1,-0.14401,0.0001,14.59704]
[1778548481172,35.91,81386.12,0.1,-0.14401,0.0001,14.59704]
[1778548481179,35.91,81385.86,0.1,-0.14403,0.0001,14.59874]
[1778548486515,35.9,81382.98,0.1,-0.14431,0.0001,14.61728]
[1778548489282,35.9,81382.98,0.1,-0.14431,0.0001,14.61727]
[1778548495335,35.9,81371.71,0.1,-0.14542,0.0001,14.69049]
[1778548500369,35.9,81374.12,0.1,-0.14517,0.0001,14.67415]
[1778548505403,35.9,81374.67,0.1,-0.14511,0.0001,14.67001]
[1778548511447,35.9,81375.37,0.1,-0.14503,0.0001,14.66472]
[1778548516725,35.9,81376.07,0.1,-0.14495,0.0001,14.65936]
[1778548521612,35.9,81374.47,0.1,-0.14511,0.0001,14.67012]
[1778548521660,35.9,81369.85,0.1,-0.14557,0.0001,14.70047]
[1778548522994,35.9,81370.12,0.1,-0.14554,0.0001,14.6987]
[1778548523530,35.9,81368.97,0.1,-0.14565,0.0001,14.70626]
[1778548528566,35.9,81371.15,0.1,-0.14544,0.0001,14.69213]
[1778548533600,35.9,81370.53,0.1,-0.14547,0.0001,14.69163]
[1778548537553,35.9,81368.58,0.1,-0.14566,0.0001,14.70446]
[1778548537846,35.9,81368.58,0.1,-0.14566,0.0001,14.70446]
[1778548539043,35.9,81368.81,0.1,-0.14564,0.0001,14.70297]
[1778548539642,35.9,81368.68,0.1,-0.14565,0.0001,14.70382]
[1778548542055,35.9,81368.94,0.1,-0.14563,0.0001,14.70212]
[1778548542840,35.9,81368.94,0.1,-0.14563,0.0001,14.70212]
[1778548544939,35.9,81369.07,0.1,-0.14561,0.0001,14.70127]
[1778548545098,35.9,81369.07,0.1,-0.14561,0.0001,14.70127]
[1778548547278,35.9,81365.52,0.1,-0.14597,0.0001,14.72446]
[1778548547907,35.9,81364.57,0.1,-0.14606,0.0001,14.73065]
[1778548553347,35.9,81362.47,0.1,-0.14627,0.0001,14.74433]
[1778548553668,35.9,81362.47,0.1,-0.14627,0.0001,14.74433]
[1778548553681,35.9,81362.47,0.1,-0.14627,0.0001,14.74433]
[1778548553896,35.9,81367.84,0.1,-0.14573,0.0001,14.70921]
[1778548554666,35.9,81367.84,0.1,-0.14573,0.0001,14.70921]
[1778548554765,35.9,81373.68,0.1,-0.14516,0.0001,14.67106]
[1778548556480,35.9,81373.68,0.1,-0.14516,0.0001,14.67115]
[1778548556486,35.9,81373.68,0.1,-0.14516,0.0001,14.67115]
[1778548556656,35.9,81373.68,0.1,-0.14516,0.0001,14.67115]
[1778548561797,35.9,81377.11,0.1,-0.14483,0.0001,14.64937]
[1778548562666,35.9,81377.11,0.1,-0.14483,0.0001,14.64937]
[1778548562878,35.9,81373.5,0.1,-0.14519,0.0001,14.67308]
[1778548565826,35.9,81363.1,0.1,-0.14622,0.0001,14.74116]
[1778548570860,35.9,81356.76,0.1,-0.14685,0.0001,14.78253]
[1778548570980,35.9,81356.76,0.1,-0.14685,0.0001,14.78253]
[1778548577149,35.9,81355.98,0.1,-0.14692,0.0001,14.78741]
[1778548581937,35.9,81352.65,0.1,-0.14725,0.0001,14.80903]
[1778548586648,35.9,81353.65,0.1,-0.14715,0.0001,14.80231]
[1778548586977,35.9,81352.5,0.1,-0.14726,0.0001,14.80978]
[1778548587007,35.9,81352.5,0.1,-0.14726,0.0001,14.80978]
[1778548587200,35.9,81352.5,0.1,-0.14726,0.0001,14.80978]
[1778548587903,35.9,81352.5,0.1,-0.14726,0.0001,14.80978]
[1778548587979,35.9,81342.45,0.1,-0.14827,0.0001,14.87564]
[1778548588615,35.9,81342.45,0.1,-0.14827,0.0001,14.87564]
[1778548588987,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589110,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589147,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589212,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589540,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589553,35.9,81335.93,0.1,-0.14892,0.0001,14.91835]
[1778548589994,35.9,81336.37,0.1,-0.14888,0.0001,14.9155]
[1778548592013,35.9,81319.65,0.1,-0.15053,0.0001,15.02014]
[1778548594106,35.9,81318.19,0.1,-0.15068,0.0001,15.02982]
[1778548594469,35.9,81318.19,0.1,-0.15068,0.0001,15.02982]
[1778548594664,35.9,81311.4,0.1,-0.15137,0.0001,15.07436]
[1778548595485,35.9,81311.4,0.1,-0.15137,0.0001,15.07436]
[1778548595914,35.9,81307.82,0.1,-0.15173,0.0001,15.09788]
[1778548596256,35.9,81307.82,0.1,-0.15173,0.0001,15.09788]
[1778548596536,35.9,81307.82,0.1,-0.15173,0.0001,15.09788]
[1778548596606,35.9,81307.82,0.1,-0.15173,0.0001,15.09788]
[1778548596799,35.9,81307.82,0.1,-0.15173,0.0001,15.09788]
[1778548596878,35.9,81300.04,0.1,-0.15253,0.0001,15.14883]
[1778548597684,35.9,81300.04,0.1,-0.15253,0.0001,15.14883]
[1778548597781,35.9,81284.6,0.1,-0.15411,0.0001,15.2501]
[1778548598548,35.9,81284.6,0.1,-0.15411,0.0001,15.2501]
[1778548598569,35.9,81284.6,0.1,-0.15411,0.0001,15.2501]
[1778548598638,35.9,81274.89,0.1,-0.15512,0.0001,15.3137]
[1778548599943,35.9,81274.89,0.1,-0.15512,0.0001,15.3137]
[1778548600022,35.9,81274.89,0.1,-0.15512,0.0001,15.3137]
[1778548599384,35.9,81262.95,0.1,-0.15636,0.0001,15.39205]
[1778548600060,35.9,81262.95,0.1,-0.15636,0.0001,15.39205]
[1778548600380,35.9,81262.95,0.1,-0.15636,0.0001,15.39205]
[1778548600628,35.9,81262.95,0.1,-0.15636,0.0001,15.39205]
[1778548601002,35.9,81262.95,0.1,-0.15636,0.0001,15.39205]
[1778548601003,35.9,81255.04,0.1,-0.15718,0.0001,15.44395]
[1778548601226,35.9,81255.04,0.1,-0.15718,0.0001,15.44395]
[1778548601328,35.9,81265.89,0.1,-0.15605,0.0001,15.37289]
[1778548603003,35.9,81265.89,0.1,-0.15605,0.0001,15.37289]
[1778548602953,35.9,81284.31,0.1,-0.15415,0.0001,15.25215]
[1778548603190,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548604255,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548604319,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548604355,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548604545,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548604559,35.9,81292.77,0.1,-0.15328,0.0001,15.19674]
[1778548605552,35.9,81291.96,0.1,-0.15336,0.0001,15.20201]
[1778548605603,35.9,81291.96,0.1,-0.15336,0.0001,15.20201]
[1778548605627,35.9,81287.46,0.1,-0.15382,0.0001,15.23149]
[1778548607004,35.9,81287.46,0.1,-0.15382,0.0001,15.23149]
[1778548606684,35.9,81275.88,0.1,-0.15502,0.0001,15.30738]
[1778548607875,35.9,81275.88,0.1,-0.15502,0.0001,15.30738]
[1778548607975,35.9,81275.88,0.1,-0.15502,0.0001,15.30738]
[1778548609671,35.9,81284.34,0.1,-0.15414,0.0001,15.25189]
[1778548609778,35.9,81284.34,0.1,-0.15414,0.0001,15.25189]
[1778548610281,35.9,81293.38,0.1,-0.15322,0.0001,15.19277]
[1778548610311,35.9,81293.38,0.1,-0.15322,0.0001,15.19277]
[1778548610330,35.9,81293.38,0.1,-0.15322,0.0001,15.19277]
[1778548610724,35.9,81293.38,0.1,-0.15322,0.0001,15.19277]
[1778548610734,35.9,81293.38,0.1,-0.15322,0.0001,15.19277]
[1778548610825,35.9,81296.16,0.1,-0.15293,0.0001,15.17445]
[1778548611932,35.9,81296.16,0.1,-0.15293,0.0001,15.17445]
[1778548612572,35.9,81300.87,0.1,-0.15245,0.0001,15.14353]
[1778548612638,35.9,81300.87,0.1,-0.15245,0.0001,15.14353]
[1778548616183,35.9,81307.57,0.1,-0.15176,0.0001,15.09953]
[1778548617087,35.9,81306.99,0.1,-0.15182,0.0001,15.10329]
[1778548618334,35.9,81307.24,0.1,-0.15179,0.0001,15.10161]
[1778548620125,35.9,81319.31,0.1,-0.15056,0.0001,15.02228]
[1778548620534,35.9,81319.31,0.1,-0.15056,0.0001,15.02228]
[1778548623684,35.9,81308.67,0.1,-0.15164,0.0001,15.09181]
[1778548625039,35.9,81308.38,0.1,-0.15167,0.0001,15.09364]
[1778548626001,35.9,81308.8,0.1,-0.15163,0.0001,15.09085]
[1778548626048,35.9,81308.8,0.1,-0.15163,0.0001,15.09085]
[1778548626565,35.9,81312.61,0.1,-0.15124,0.0001,15.0659]
[1778548626634,35.9,81328.89,0.1,-0.14959,0.0001,14.95906]
[1778548627330,35.9,81328.89,0.1,-0.14959,0.0001,14.95906]
[1778548627337,35.9,81328.89,0.1,-0.14959,0.0001,14.95906]
[1778548627350,35.9,81328.89,0.1,-0.14959,0.0001,14.95906]
[1778548627484,35.9,81328.89,0.1,-0.14959,0.0001,14.95906]
[1778548627524,35.9,81334.88,0.1,-0.14898,0.0001,14.91974]
[1778548629982,35.9,81340.9,0.1,-0.14838,0.0001,14.88028]
[1778548629986,35.9,81340.9,0.1,-0.14838,0.0001,14.88028]
[1778548632039,35.9,81342.12,0.1,-0.14825,0.0001,14.87229]
[1778548633953,35.9,81344.31,0.1,-0.14803,0.0001,14.85797]
[1778548634459,35.9,81350.88,0.1,-0.14738,0.0001,14.8151]
[1778548634500,35.9,81350.88,0.1,-0.14738,0.0001,14.8151]
[1778548634508,35.9,81350.88,0.1,-0.14738,0.0001,14.8151]
[1778548637878,35.9,81349.19,0.1,-0.14755,0.0001,14.82627]
[1778548637945,35.9,81349.19,0.1,-0.14755,0.0001,14.82627]
[1778548639099,35.9,81345.2,0.1,-0.14795,0.0001,14.85246]
[1778548639534,35.9,81342.02,0.1,-0.14827,0.0001,14.87328]
[1778548640434,35.9,81342.02,0.1,-0.14827,0.0001,14.87328]
[1778548640442,35.9,81342.02,0.1,-0.14827,0.0001,14.87328]
[1778548640462,35.9,81341.19,0.1,-0.14835,0.0001,14.8787]
[1778548642826,35.9,81341.19,0.1,-0.14835,0.0001,14.87867]
[1778548642835,35.9,81341.19,0.1,-0.14835,0.0001,14.87867]
[1778548647964,35.9,81346.0,0.1,-0.14787,0.0001,14.84714]
[1778548649652,35.9,81346.31,0.1,-0.14784,0.0001,14.8451]
[1778548651930,35.9,81349.36,0.1,-0.14753,0.0001,14.82515]
[1778548653362,35.9,81352.74,0.1,-0.14716,0.0001,14.79844]
[1778548656167,35.9,81353.21,0.1,-0.14711,0.0001,14.79516]
[1778548656404,35.9,81353.21,0.1,-0.14711,0.0001,14.79516]
[1778548657050,35.9,81353.21,0.1,-0.14711,0.0001,14.79516]
[1778548657735,35.9,81350.21,0.1,-0.14741,0.0001,14.81485]
[1778548663521,35.9,81355.45,0.1,-0.1469,0.0001,14.78105]
[1778548666498,35.9,81355.49,0.1,-0.14689,0.0001,14.78098]
[1778548670669,35.9,81361.7,0.1,-0.14627,0.0001,14.74012]
[1778548671957,35.9,81363.17,0.1,-0.14612,0.0001,14.73034]
[1778548672037,35.9,81374.93,0.1,-0.14496,0.0001,14.65337]
[1778548673177,35.9,81374.93,0.1,-0.14496,0.0001,14.65337]
[1778548674594,35.9,81378.2,0.1,-0.14464,0.0001,14.63202]
[1778548674911,35.9,81378.45,0.1,-0.14461,0.0001,14.6305]
[1778548676003,35.9,81378.45,0.1,-0.14461,0.0001,14.6305]
[1778548678038,35.9,81379.04,0.1,-0.14456,0.0001,14.62671]
[1778548678106,35.9,81379.04,0.1,-0.14456,0.0001,14.62671]
[1778548678297,35.9,81378.59,0.1,-0.1446,0.0001,14.6298]
[1778548680114,35.9,81378.59,0.1,-0.1446,0.0001,14.6298]
[1778548680647,35.9,81372.49,0.1,-0.14521,0.0001,14.66978]
[1778548682092,35.9,81372.49,0.1,-0.14521,0.0001,14.66978]
[1778548682133,35.9,81375.23,0.1,-0.14494,0.0001,14.65188]
[1778548682772,35.9,81375.23,0.1,-0.14494,0.0001,14.65188]
[1778548682873,35.9,81373.51,0.1,-0.14511,0.0001,14.66321]
[1778548687949,35.9,81373.26,0.1,-0.14513,0.0001,14.66486]
[1778548688215,35.9,81373.26,0.1,-0.14513,0.0001,14.66486]
[1778548688702,35.9,81373.26,0.1,-0.14513,0.0001,14.66486]
[1778548689281,35.9,81373.26,0.1,-0.14513,0.0001,14.66486]
[1778548689710,35.9,81373.46,0.1,-0.14511,0.0001,14.66355]
[1778548694845,35.9,81379.39,0.1,-0.14453,0.0001,14.62492]
[1778548698373,35.9,81377.21,0.1,-0.14475,0.0001,14.6394]
[1778548700400,35.9,81377.23,0.1,-0.14475,0.0001,14.63936]
[1778548701006,35.9,81377.23,0.1,-0.14475,0.0001,14.63936]
[1778548701031,35.9,81377.23,0.1,-0.14475,0.0001,14.63936]
[1778548702826,35.9,81373.57,0.1,-0.14511,0.0001,14.66333]
[1778548702863,35.9,81373.57,0.1,-0.14511,0.0001,14.66333]
[1778548702909,35.9,81368.67,0.1,-0.14559,0.0001,14.69537]
[1778548703315,35.9,81368.67,0.1,-0.14559,0.0001,14.69537]
[1778548703579,35.9,81368.67,0.1,-0.14559,0.0001,14.69537]
[1778548703814,35.9,81368.67,0.1,-0.14559,0.0001,14.69534]
[1778548705093,35.9,81368.67,0.1,-0.14559,0.0001,14.69534]
[1778548705138,35.9,81368.67,0.1,-0.14559,0.0001,14.69534]
[1778548705110,35.9,81368.39,0.1,-0.14562,0.0001,14.69715]
[1778548705215,35.9,81368.39,0.1,-0.14562,0.0001,14.69715]
[1778548705823,35.9,81362.95,0.1,-0.14616,0.0001,14.73273]
[1778548710858,35.9,81356.81,0.1,-0.14677,0.0001,14.7726]
[1778548715893,35.9,81356.97,0.1,-0.14671,0.0001,14.76685]
[1778548720978,35.9,81357.73,0.1,-0.14665,0.0001,14.76243]
[1778548725664,35.9,81358.97,0.1,-0.14653,0.0001,14.75502]
[1778548730930,35.91,81359.38,0.1,-0.1465,0.0001,14.7531]
[1778548736039,35.91,81358.6,0.1,-0.14659,0.0001,14.75908]
[1778548740888,35.91,81358.08,0.1,-0.14665,0.0001,14.76305]
[1778548740909,35.91,81358.08,0.1,-0.14665,0.0001,14.76305]
[1778548742905,35.91,81348.51,0.1,-0.14761,0.0001,14.8259]
[1778548743433,35.91,81348.51,0.1,-0.14761,0.0001,14.82596]
[1778548746976,35.91,81351.06,0.1,-0.14736,0.0001,14.80945]
[1778548747081,35.91,81351.06,0.1,-0.14736,0.0001,14.80945]
[1778548748894,35.91,81357.33,0.1,-0.14674,0.0001,14.76865]
[1778548749129,35.91,81363.04,0.1,-0.14617,0.0001,14.73125]
[1778548754163,35.91,81366.89,0.1,-0.14579,0.0001,14.70589]
[1778548754852,35.91,81366.89,0.1,-0.14579,0.0001,14.70589]
[1778548755170,35.91,81366.05,0.1,-0.14587,0.0001,14.71135]
[1778548760206,35.91,81362.03,0.1,-0.14627,0.0001,14.73741]
[1778548763568,35.91,81359.47,0.1,-0.14652,0.0001,14.75397]
[1778548764175,35.91,81359.47,0.1,-0.14652,0.0001,14.75397]
[1778548763667,35.91,81358.59,0.1,-0.1466,0.0001,14.75973]
[1778548764708,35.91,81358.59,0.1,-0.1466,0.0001,14.75973]
[1778548765988,35.91,81358.59,0.1,-0.1466,0.0001,14.75957]
[1778548766247,35.91,81360.0,0.1,-0.14646,0.0001,14.75028]
[1778548766717,35.91,81360.0,0.1,-0.14646,0.0001,14.75028]
[1778548766818,35.91,81359.53,0.1,-0.14651,0.0001,14.75335]
[1778548769913,35.91,81359.3,0.1,-0.14653,0.0001,14.75471]
[1778548769956,35.91,81361.54,0.1,-0.1463,0.0001,14.73993]
[1778548771072,35.91,81361.54,0.1,-0.1463,0.0001,14.73993]
[1778548772390,35.91,81369.38,0.1,-0.14549,0.0001,14.68401]
[1778548778582,35.91,81376.11,0.1,-0.14483,0.0001,14.64033]
[1778548779594,35.91,81376.11,0.1,-0.14483,0.0001,14.64033]
[1778548785384,35.91,81376.82,0.1,-0.14477,0.0001,14.63609]
[1778548790420,35.91,81375.36,0.1,-0.14491,0.0001,14.64576]
[1778548795454,35.91,81366.92,0.1,-0.14574,0.0001,14.70066]
[1778548798966,35.91,81366.32,0.1,-0.1458,0.0001,14.70441]
[1778548799459,35.91,81366.32,0.1,-0.1458,0.0001,14.70435]
[1778548800869,35.91,81366.23,0.1,-0.14581,0.0001,14.70494]
[1778548801476,35.91,81366.23,0.1,-0.14581,0.0001,14.70483]
[1778548807540,35.91,81368.43,0.1,-0.14558,0.0001,14.69023]
[1778548811995,35.91,81368.66,0.1,-0.14556,0.0001,14.68861]
[1778548813581,35.91,81370.01,0.1,-0.14542,0.0001,14.67961]
[1778548818867,35.91,81373.17,0.1,-0.14511,0.0001,14.6588]
[1778548824659,35.91,81375.64,0.1,-0.14486,0.0001,14.64248]
[1778548830224,35.91,81377.07,0.1,-0.14472,0.0001,14.63308]
[1778548838417,35.91,81368.52,0.1,-0.14553,0.0001,14.68401]
[1778548838525,35.91,81368.52,0.1,-0.14553,0.0001,14.68401]
[1778548838593,35.91,81368.52,0.1,-0.14553,0.0001,14.68401]
[1778548838703,35.91,81368.52,0.1,-0.14553,0.0001,14.68401]
[1778548839007,35.91,81362.82,0.1,-0.14609,0.0001,14.72111]
[1778548839820,35.91,81362.82,0.1,-0.14609,0.0001,14.72111]
[1778548839842,35.91,81362.82,0.1,-0.14609,0.0001,14.72111]
[1778548839846,35.91,81362.82,0.1,-0.14609,0.0001,14.72111]
[1778548839880,35.91,81358.19,0.1,-0.14655,0.0001,14.75139]
[1778548841724,35.9,81352.9,0.1,-0.14707,0.0001,14.78592]
[1778548841860,35.9,81348.72,0.1,-0.14749,0.0001,14.81315]
[1778548847823,35.9,81349.01,0.1,-0.14745,0.0001,14.8102]
[1778548848651,35.9,81349.01,0.1,-0.14745,0.0001,14.8102]
[1778548853991,35.9,81353.68,0.1,-0.14697,0.0001,14.77879]
[1778548859148,35.9,81351.92,0.1,-0.14713,0.0001,14.78916]
[1778548861115,35.9,81352.22,0.1,-0.14709,0.0001,14.78704]
[1778548862896,35.9,81348.78,0.1,-0.14744,0.0001,14.80963]
[1778548865954,35.9,81343.21,0.1,-0.148,0.0001,14.84612]
[1778548866307,35.9,81343.21,0.1,-0.148,0.0001,14.84612]
[1778548866330,35.9,81343.17,0.1,-0.148,0.0001,14.84634]
[1778548866425,35.9,81343.17,0.1,-0.148,0.0001,14.84634]
[1778548867855,35.9,81334.09,0.1,-0.14891,0.0001,14.90598]
[1778548867978,35.9,81334.09,0.1,-0.14891,0.0001,14.90598]
[1778548869979,35.9,81327.22,0.1,-0.14961,0.0001,14.95117]
[1778548870077,35.9,81327.22,0.1,-0.14961,0.0001,14.95117]
[1778548870184,35.9,81327.22,0.1,-0.14961,0.0001,14.95117]
[1778548873194,35.9,81313.37,0.1,-0.15101,0.0001,15.04195]
[1778548875094,35.9,81312.76,0.1,-0.15107,0.0001,15.04587]
[1778548877841,35.9,81311.83,0.1,-0.15117,0.0001,15.05185]
[1778548877927,35.9,81311.83,0.1,-0.15117,0.0001,15.05185]
[1778548878051,35.9,81311.64,0.1,-0.15119,0.0001,15.05306]
[1778548880450,35.9,81316.26,0.1,-0.15072,0.0001,15.02281]
[1778548880456,35.9,81316.26,0.1,-0.15072,0.0001,15.02281]
[1778548881072,35.9,81315.76,0.1,-0.15077,0.0001,15.0261]
[1778548883088,35.9,81303.92,0.1,-0.15197,0.0001,15.10338]
[1778548884896,35.9,81302.08,0.1,-0.15215,0.0001,15.11534]
[1778548889283,35.9,81292.33,0.1,-0.15314,0.0001,15.17871]
[1778548891141,35.9,81291.82,0.1,-0.15319,0.0001,15.18172]
[1778548891322,35.9,81291.82,0.1,-0.15319,0.0001,15.18172]
[1778548891341,35.9,81282.47,0.1,-0.15412,0.0001,15.23814]
[1778548891681,35.9,81282.47,0.1,-0.15412,0.0001,15.23814]
[1778548894530,35.9,81273.6,0.1,-0.15503,0.0001,15.2965]
[1778548897395,35.9,81276.1,0.1,-0.15478,0.0001,15.28056]
[1778548898197,35.9,81275.32,0.1,-0.15487,0.0001,15.28583]
[1778548899868,35.9,81278.76,0.1,-0.15451,0.0001,15.26345]
[1778548899900,35.9,81278.76,0.1,-0.15451,0.0001,15.26345]
[1778548900211,35.9,81280.3,0.1,-0.15436,0.0001,15.25355]
[1778548903556,35.9,81287.21,0.1,-0.15364,0.0001,15.20806]
[1778548909276,35.9,81280.98,0.1,-0.15428,0.0001,15.24879]
[1778548914310,35.9,81281.92,0.1,-0.15418,0.0001,15.24251]
[1778548914559,35.9,81281.92,0.1,-0.15418,0.0001,15.24251]
[1778548915110,35.9,81281.92,0.1,-0.15418,0.0001,15.24251]
[1778548916351,35.9,81281.52,0.1,-0.15422,0.0001,15.24512]
[1778548917329,35.9,81280.19,0.1,-0.15436,0.0001,15.25378]
[1778548921939,35.9,81279.95,0.1,-0.15438,0.0001,15.25526]
[1778548922365,35.9,81283.0,0.1,-0.15407,0.0001,15.23528]
[1778548923339,35.9,81283.0,0.1,-0.15407,0.0001,15.23528]
[1778548923374,35.9,81289.19,0.1,-0.15343,0.0001,15.19477]
[1778548925084,35.9,81289.19,0.1,-0.15343,0.0001,15.19482]
[1778548925386,35.9,81285.22,0.1,-0.15384,0.0001,15.22062]
[1778548925745,35.9,81285.22,0.1,-0.15384,0.0001,15.22062]
[1778548926400,35.9,81285.22,0.1,-0.15384,0.0001,15.22062]
[1778548926393,35.9,81288.39,0.1,-0.15351,0.0001,15.1999]
[1778548927400,35.9,81288.3,0.1,-0.15352,0.0001,15.20052]
[1778548930315,35.9,81289.72,0.1,-0.15338,0.0001,15.19127]
[1778548930395,35.9,81289.88,0.1,-0.15336,0.0001,15.18985]
[1778548930453,35.9,81289.88,0.1,-0.15336,0.0001,15.18985]
[1778548930595,35.9,81289.88,0.1,-0.15336,0.0001,15.18985]
[1778548931065,35.9,81289.88,0.1,-0.15336,0.0001,15.18985]
[1778548931166,35.9,81287.47,0.1,-0.1536,0.0001,15.20564]
[1778548934236,35.9,81282.72,0.1,-0.15409,0.0001,15.23675]
[1778548934337,35.9,81278.27,0.1,-0.15455,0.0001,15.26578]
[1778548940080,35.89,81278.38,0.1,-0.15454,0.0001,15.26483]
[1778548940099,35.89,81279.04,0.1,-0.15447,0.0001,15.26045]
[1778548941601,35.89,81279.04,0.1,-0.15447,0.0001,15.2604]
[1778548941651,35.89,81279.04,0.1,-0.15447,0.0001,15.2604]
[1778548941706,35.89,81279.04,0.1,-0.15447,0.0001,15.2604]
[1778548942901,35.89,81266.03,0.1,-0.15581,0.0001,15.34573]
[1778548944207,35.89,81266.03,0.1,-0.15581,0.0001,15.34573]
[1778548944829,35.9,81265.65,0.1,-0.15585,0.0001,15.34835]
[1778548945289,35.9,81265.65,0.1,-0.15585,0.0001,15.34835]
[1778548947272,35.9,81265.85,0.1,-0.15584,0.0001,15.3471]
[1778548947286,35.9,81265.85,0.1,-0.15584,0.0001,15.3471]
[1778548950266,35.9,81264.77,0.1,-0.15595,0.0001,15.35431]
[1778548952312,35.9,81267.82,0.1,-0.15563,0.0001,15.33444]
[1778548955333,35.9,81268.19,0.1,-0.15556,0.0001,15.32755]
[1778548955345,35.9,81268.19,0.1,-0.15556,0.0001,15.32755]
[1778548956513,35.9,81268.66,0.1,-0.15552,0.0001,15.3246]
[1778548957207,35.9,81268.66,0.1,-0.15552,0.0001,15.3246]
[1778548963618,35.9,81270.06,0.1,-0.15538,0.0001,15.3159]
[1778548969009,35.9,81265.14,0.1,-0.15589,0.0001,15.34833]
[1778548969023,35.9,81265.14,0.1,-0.15589,0.0001,15.34833]
[1778548969413,35.9,81262.72,0.1,-0.15614,0.0001,15.36418]
[1778548970882,35.9,81255.17,0.1,-0.15693,0.0001,15.41363]
[1778548970913,35.9,81255.17,0.1,-0.15693,0.0001,15.41363]
[1778548970920,35.9,81255.17,0.1,-0.15693,0.0001,15.41363]
[1778548970922,35.9,81255.17,0.1,-0.15693,0.0001,15.41363]
[1778548971015,35.9,81252.22,0.1,-0.15724,0.0001,15.43289]
[1778548972607,35.9,81252.07,0.1,-0.15725,0.0001,15.43377]
[1778548972623,35.9,81252.07,0.1,-0.15725,0.0001,15.43377]
[1778548972688,35.9,81252.07,0.1,-0.15725,0.0001,15.43377]
[1778548972958,35.9,81252.07,0.1,-0.15725,0.0001,15.43377]
[1778548972993,35.9,81252.07,0.1,-0.15725,0.0001,15.43377]
[1778548973740,35.9,81261.54,0.1,-0.15627,0.0001,15.37186]
[1778548974216,35.9,81261.54,0.1,-0.15627,0.0001,15.37186]
[1778548974248,35.9,81261.54,0.1,-0.15627,0.0001,15.37186]
[1778548974253,35.9,81268.82,0.1,-0.15551,0.0001,15.32435]
[1778548975624,35.9,81269.88,0.1,-0.1554,0.0001,15.31746]
[1778548975632,35.9,81269.88,0.1,-0.1554,0.0001,15.31746]
[1778548975665,35.9,81269.88,0.1,-0.1554,0.0001,15.31746]
[1778548976130,35.9,81269.88,0.1,-0.1554,0.0001,15.31746]
[1778548976189,35.9,81271.09,0.1,-0.15528,0.0001,15.30979]
[1778548976674,35.9,81271.09,0.1,-0.15528,0.0001,15.30979]
[1778548976934,35.9,81271.09,0.1,-0.15528,0.0001,15.30979]
[1778548977417,35.9,81272.51,0.1,-0.15514,0.0001,15.30068]
[1778548980735,35.9,81277.09,0.1,-0.15466,0.0001,15.27046]
[1778548981094,35.9,81276.5,0.1,-0.15472,0.0001,15.27424]
[1778548982757,35.9,81274.47,0.1,-0.15493,0.0001,15.28744]
[1778548985810,35.9,81263.08,0.1,-0.15611,0.0001,15.36182]
[1778548989899,35.9,81264.52,0.1,-0.15596,0.0001,15.35245]
[1778548989908,35.9,81264.52,0.1,-0.15596,0.0001,15.35245]
[1778548990443,35.9,81264.52,0.1,-0.15596,0.0001,15.35245]
[1778548990870,35.9,81268.62,0.1,-0.15553,0.0001,15.32568]
[1778548996929,35.9,81267.38,0.1,-0.15567,0.0001,15.33401]
[1778548997055,35.9,81267.38,0.1,-0.15567,0.0001,15.33401]
[1778548997074,35.9,81268.8,0.1,-0.15552,0.0001,15.32474]
[1778548998021,35.9,81268.8,0.1,-0.15552,0.0001,15.32474]
[1778548998075,35.9,81268.8,0.1,-0.15552,0.0001,15.32474]
[1778548998090,35.9,81269.21,0.1,-0.15548,0.0001,15.32209]
[1778548999971,35.9,81269.21,0.1,-0.15548,0.0001,15.32213]
[1778549005950,35.9,81275.25,0.1,-0.15486,0.0001,15.28284]
[1778549007764,35.9,81274.43,0.1,-0.15494,0.0001,15.2883]
[1778549007773,35.9,81274.43,0.1,-0.15494,0.0001,15.2883]
[1778549008513,35.9,81274.94,0.1,-0.15489,0.0001,15.28503]
[1778549009124,35.9,81274.94,0.1,-0.15489,0.0001,15.28503]
[1778549009137,35.9,81274.94,0.1,-0.15489,0.0001,15.28503]
[1778549009145,35.9,81274.94,0.1,-0.15489,0.0001,15.28503]
[1778549014615,35.9,81268.69,0.1,-0.15551,0.0001,15.32153]
[1778549014994,35.9,81268.69,0.1,-0.15551,0.0001,15.32153]
[1778549015232,35.9,81268.69,0.1,-0.15551,0.0001,15.32153]
[1778549017246,35.9,81273.78,0.1,-0.15498,0.0001,15.28827]
[1778549019272,35.9,81273.85,0.1,-0.15498,0.0001,15.28803]
[1778549021316,35.9,81274.1,0.1,-0.15495,0.0001,15.28645]
[1778549022416,35.9,81279.08,0.1,-0.15444,0.0001,15.25391]
[1778549022437,35.9,81279.08,0.1,-0.15444,0.0001,15.25391]
[1778549023353,35.9,81279.08,0.1,-0.15444,0.0001,15.25397]
[1778549023414,35.9,81279.08,0.1,-0.15444,0.0001,15.25397]
[1778549023447,35.9,81279.08,0.1,-0.15444,0.0001,15.25397]
[1778549023568,35.9,81279.9,0.1,-0.15436,0.0001,15.24883]
[1778549023621,35.9,81279.9,0.1,-0.15436,0.0001,15.24883]
[1778549023729,35.9,81279.9,0.1,-0.15436,0.0001,15.24883]
[1778549023760,35.9,81279.9,0.1,-0.15436,0.0001,15.24883]
[1778549024632,35.9,81279.79,0.1,-0.15437,0.0001,15.24955]
[1778549024913,35.9,81279.79,0.1,-0.15437,0.0001,15.24955]
[1778549025407,35.9,81279.79,0.1,-0.15437,0.0001,15.24955]
[1778549025418,35.9,81295.06,0.1,-0.1528,0.0001,15.14933]
[1778549026044,35.9,81295.06,0.1,-0.1528,0.0001,15.14933]
[1778549026860,35.9,81297.81,0.1,-0.15251,0.0001,15.13132]
[1778549026942,35.9,81297.81,0.1,-0.15251,0.0001,15.13132]
[1778549029480,35.9,81297.86,0.1,-0.15251,0.0001,15.13082]
[1778549029731,35.9,81300.22,0.1,-0.15226,0.0001,15.115]
[1778549030132,35.9,81300.22,0.1,-0.15226,0.0001,15.115]
[1778549030614,35.9,81301.66,0.1,-0.15211,0.0001,15.1054]
[1778549036135,35.9,81301.05,0.1,-0.15216,0.0001,15.10875]
[1778549037536,35.9,81302.37,0.1,-0.15202,0.0001,15.09979]
[1778549037560,35.9,81302.37,0.1,-0.15202,0.0001,15.09979]
[1778549038186,35.9,81305.38,0.1,-0.15171,0.0001,15.07993]
[1778549039576,35.9,81307.73,0.1,-0.15147,0.0001,15.06442]
[1778549041109,35.9,81306.6,0.1,-0.15158,0.0001,15.07161]
[1778549041129,35.9,81306.6,0.1,-0.15158,0.0001,15.07161]
[1778549041151,35.9,81306.6,0.1,-0.15158,0.0001,15.07161]
[1778549041218,35.9,81306.6,0.1,-0.15158,0.0001,15.07161]
[1778549043662,35.9,81297.76,0.1,-0.15249,0.0001,15.12946]
[1778549044635,35.9,81293.84,0.1,-0.15288,0.0001,15.15495]
[1778549045239,35.9,81292.98,0.1,-0.15297,0.0001,15.16036]
[1778549045662,35.9,81292.98,0.1,-0.15297,0.0001,15.16036]
[1778549046346,35.9,81305.36,0.1,-0.1517,0.0001,15.07904]
[1778549052284,35.89,81304.08,0.1,-0.15182,0.0001,15.08673]
[1778549056043,35.89,81309.48,0.1,-0.15127,0.0001,15.05106]
[1778549056703,35.89,81312.6,0.1,-0.15095,0.0001,15.03058]
[1778549056808,35.89,81312.6,0.1,-0.15095,0.0001,15.03058]
[1778549056816,35.89,81312.6,0.1,-0.15095,0.0001,15.03058]
[1778549057319,35.89,81312.6,0.1,-0.15095,0.0001,15.03053]
[1778549057771,35.89,81312.6,0.1,-0.15095,0.0001,15.03053]
[1778549057876,35.89,81312.6,0.1,-0.15095,0.0001,15.03053]
[1778549058931,35.89,81317.05,0.1,-0.15049,0.0001,15.00113]
[1778549059909,35.89,81322.54,0.1,-0.14993,0.0001,14.96496]
[1778549060340,35.89,81333.87,0.1,-0.14878,0.0001,14.89038]
[1778549062354,35.89,81344.01,0.1,-0.14776,0.0001,14.82348]
[1778549064992,35.89,81347.02,0.1,-0.14745,0.0001,14.80318]
[1778549065994,35.89,81347.02,0.1,-0.14745,0.0001,14.80318]
[1778549066385,35.89,81354.23,0.1,-0.14672,0.0001,14.75582]
[1778549066964,35.89,81354.23,0.1,-0.14672,0.0001,14.75582]
[1778549067053,35.89,81354.23,0.1,-0.14672,0.0001,14.75582]
[1778549067393,35.89,81356.96,0.1,-0.14645,0.0001,14.73784]
[1778549067808,35.89,81356.96,0.1,-0.14645,0.0001,14.73784]
[1778549068288,35.89,81356.96,0.1,-0.14645,0.0001,14.73784]
[1778549069839,35.89,81358.66,0.1,-0.14628,0.0001,14.72654]
[1778549070416,35.89,81360.09,0.1,-0.14614,0.0001,14.71712]
[1778549070740,35.89,81360.09,0.1,-0.14614,0.0001,14.71712]
[1778549070769,35.89,81360.09,0.1,-0.14614,0.0001,14.71712]
[1778549071424,35.89,81360.4,0.1,-0.14607,0.0001,14.71036]
[1778549072028,35.89,81360.4,0.1,-0.14607,0.0001,14.71036]
[1778549077469,35.89,81366.91,0.1,-0.14542,0.0001,14.66781]
[1778549082502,35.89,81368.96,0.1,-0.14522,0.0001,14.65458]
[1778549087537,35.89,81372.37,0.1,-0.14489,0.0001,14.63255]
[1778549092573,35.89,81372.15,0.1,-0.14491,0.0001,14.63396]
[1778549095166,35.89,81373.86,0.1,-0.14474,0.0001,14.62261]
[1778549095188,35.89,81373.86,0.1,-0.14474,0.0001,14.62261]
[1778549095237,35.89,81373.86,0.1,-0.14474,0.0001,14.62261]
[1778549095259,35.89,81373.86,0.1,-0.14474,0.0001,14.62261]
[1778549095324,35.89,81379.3,0.1,-0.1442,0.0001,14.58674]
[1778549096726,35.89,81379.26,0.1,-0.1442,0.0001,14.587]
[1778549096827,35.89,81388.53,0.1,-0.14329,0.0001,14.52601]
[1778549098901,35.89,81388.53,0.1,-0.14329,0.0001,14.52601]
[1778549099455,35.89,81388.53,0.1,-0.14329,0.0001,14.52601]
[1778549099556,35.89,81388.98,0.1,-0.14323,0.0001,14.52252]
[1778549100108,35.89,81388.98,0.1,-0.14323,0.0001,14.52252]
[1778549100438,35.89,81388.98,0.1,-0.14323,0.0001,14.52252]
[1778549100439,35.89,81388.98,0.1,-0.14323,0.0001,14.52252]
[1778549100533,35.88,81389.12,0.1,-0.14322,0.0001,14.52134]
[1778549101316,35.88,81389.12,0.1,-0.14322,0.0001,14.52134]
[1778549101321,35.88,81389.12,0.1,-0.14322,0.0001,14.52134]
[1778549102473,35.88,81389.14,0.1,-0.14321,0.0001,14.52094]
[1778549102567,35.88,81388.47,0.1,-0.14327,0.0001,14.52505]
[1778549104507,35.88,81387.53,0.1,-0.14336,0.0001,14.53092]
[1778549104515,35.88,81387.53,0.1,-0.14336,0.0001,14.53092]
[1778549104656,35.88,81387.37,0.1,-0.14337,0.0001,14.53169]
[1778549105980,35.88,81387.37,0.1,-0.14337,0.0001,14.53169]
[1778549106349,35.88,81387.37,0.1,-0.14337,0.0001,14.53169]
[1778549106377,35.88,81387.37,0.1,-0.14337,0.0001,14.53169]
[1778549106542,35.88,81387.37,0.1,-0.14337,0.0001,14.53169]
[1778549106512,35.88,81390.96,0.1,-0.14301,0.0001,14.50767]
[1778549108218,35.88,81393.98,0.1,-0.14272,0.0001,14.48791]
[1778549111020,35.88,81401.86,0.1,-0.14194,0.0001,14.43596]
[1778549111763,35.88,81408.44,0.1,-0.1413,0.0001,14.39269]
[1778549112087,35.88,81408.44,0.1,-0.1413,0.0001,14.39269]
[1778549112955,35.88,81411.56,0.1,-0.14099,0.0001,14.37221]
[1778549112962,35.88,81411.56,0.1,-0.14099,0.0001,14.37221]
[1778549113091,35.88,81411.56,0.1,-0.14099,0.0001,14.37221]
[1778549113533,35.88,81411.56,0.1,-0.14099,0.0001,14.37221]
[1778549113192,35.88,81414.5,0.1,-0.1407,0.0001,14.35293]
[1778549115024,35.88,81414.77,0.1,-0.14068,0.0001,14.35117]
[1778549115585,35.88,81414.77,0.1,-0.14068,0.0001,14.35117]
[1778549115068,35.88,81425.99,0.1,-0.13959,0.0001,14.27792]
[1778549116161,35.88,81425.99,0.1,-0.13959,0.0001,14.27792]
[1778549116978,35.88,81424.87,0.1,-0.1397,0.0001,14.28529]
[1778549117060,35.88,81424.87,0.1,-0.1397,0.0001,14.28529]
[1778549118745,35.88,81431.37,0.1,-0.13908,0.0001,14.24272]
[1778549124609,35.88,81438.27,0.1,-0.13841,0.0001,14.1973]
[1778549130911,35.88,81444.89,0.1,-0.13776,0.0001,14.15336]
[1778549134866,35.87,81428.66,0.1,-0.13927,0.0001,14.25356]
[1778549139410,35.87,81428.39,0.1,-0.13929,0.0001,14.25502]
[1778549140963,35.87,81428.13,0.1,-0.13931,0.0001,14.2565]
[1778549149971,35.87,81432.71,0.1,-0.13887,0.0001,14.22651]
[1778549155014,35.87,81422.62,0.1,-0.13984,0.0001,14.2919]
[1778549157025,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157053,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157102,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157161,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157388,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157443,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157542,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157588,35.87,81423.74,0.1,-0.13973,0.0001,14.28443]
[1778549157612,35.87,81424.74,0.1,-0.13963,0.0001,14.27776]
[1778549159439,35.87,81425.11,0.1,-0.13959,0.0001,14.27547]
[1778549159499,35.87,81425.11,0.1,-0.13959,0.0001,14.27547]
[1778549160278,35.87,81418.7,0.1,-0.14021,0.0001,14.31738]
[1778549163112,35.87,81421.09,0.1,-0.13998,0.0001,14.30199]
[1778549163494,35.87,81421.09,0.1,-0.13998,0.0001,14.30199]
[1778549164446,35.87,81421.52,0.1,-0.13994,0.0001,14.29926]
[1778549164780,35.87,81421.96,0.1,-0.1399,0.0001,14.29646]
[1778549164785,35.87,81421.96,0.1,-0.1399,0.0001,14.29646]
[1778549164834,35.87,81421.96,0.1,-0.1399,0.0001,14.29646]
[1778549165528,35.87,81421.96,0.1,-0.1399,0.0001,14.29646]
[1778549168646,35.87,81408.16,0.1,-0.14124,0.0001,14.38669]
[1778549169741,35.87,81408.86,0.1,-0.14117,0.0001,14.38199]
[1778549169797,35.87,81408.86,0.1,-0.14117,0.0001,14.38199]
[1778549171652,35.87,81408.86,0.1,-0.14117,0.0001,14.38192]
[1778549171723,35.87,81412.05,0.1,-0.14086,0.0001,14.36102]
[1778549173683,35.87,81409.13,0.1,-0.14114,0.0001,14.37999]
[1778549181496,35.87,81410.26,0.1,-0.14102,0.0001,14.37192]
[1778549187232,35.87,81412.68,0.1,-0.14078,0.0001,14.35564]
[1778549192268,35.87,81410.65,0.1,-0.14093,0.0001,14.36372]
[1778549193161,35.87,81410.65,0.1,-0.14093,0.0001,14.36372]
[1778549198309,35.87,81405.72,0.1,-0.1414,0.0001,14.3951]
[1778549200954,35.87,81401.93,0.1,-0.14177,0.0001,14.41957]
[1778549202580,35.86,81396.58,0.1,-0.14229,0.0001,14.45436]
[1778549202679,35.86,81391.62,0.1,-0.14277,0.0001,14.4866]
[1778549203041,35.86,81391.62,0.1,-0.14277,0.0001,14.4866]
[1778549203350,35.86,81391.8,0.1,-0.14275,0.0001,14.48519]
[1778549205324,35.86,81384.82,0.1,-0.14343,0.0001,14.53082]
[1778549208192,35.86,81376.15,0.1,-0.14428,0.0001,14.58716]
[1778549213419,35.86,81372.18,0.1,-0.14468,0.0001,14.61347]
[1778549214339,35.86,81372.18,0.1,-0.14468,0.0001,14.61347]
[1778549219461,35.86,81369.4,0.1,-0.14495,0.0001,14.63192]
[1778549223319,35.86,81366.82,0.1,-0.14521,0.0001,14.64893]
[1778549225041,35.86,81365.57,0.1,-0.14534,0.0001,14.65719]
[1778549226125,35.86,81363.76,0.1,-0.14552,0.0001,14.66907]
[1778549226415,35.86,81363.76,0.1,-0.14552,0.0001,14.66907]
[1778549226571,35.86,81363.76,0.1,-0.14552,0.0001,14.66907]
[1778549226599,35.86,81363.76,0.1,-0.14552,0.0001,14.66907]
[1778549226650,35.86,81365.53,0.1,-0.14534,0.0001,14.65752]
[1778549226935,35.86,81365.53,0.1,-0.14534,0.0001,14.65752]
[1778549227645,35.86,81365.53,0.1,-0.14534,0.0001,14.65752]
[1778549227695,35.86,81365.53,0.1,-0.14534,0.0001,14.65752]
[1778549227988,35.86,81365.53,0.1,-0.14534,0.0001,14.65755]
[1778549228024,35.86,81365.53,0.1,-0.14534,0.0001,14.65755]
[1778549228362,35.86,81365.53,0.1,-0.14534,0.0001,14.65755]
[1778549228390,35.86,81365.53,0.1,-0.14534,0.0001,14.65755]
[1778549228523,35.86,81372.59,0.1,-0.14464,0.0001,14.61114]
[1778549229930,35.86,81378.92,0.1,-0.14401,0.0001,14.56957]
[1778549230538,35.86,81380.29,0.1,-0.14388,0.0001,14.56052]
[1778549233063,35.86,81382.0,0.1,-0.14371,0.0001,14.54919]
[1778549233559,35.86,81385.6,0.1,-0.14335,0.0001,14.52558]
[1778549234131,35.86,81385.6,0.1,-0.14335,0.0001,14.52558]
[1778549239601,35.86,81390.17,0.1,-0.14289,0.0001,14.49466]
[1778549242483,35.86,81388.34,0.1,-0.14306,0.0001,14.50617]
[1778549243577,35.86,81386.37,0.1,-0.14325,0.0001,14.51883]
[1778549245277,35.86,81382.01,0.1,-0.14367,0.0001,14.54682]
[1778549246380,35.86,81382.47,0.1,-0.14362,0.0001,14.54353]
[1778549247074,35.86,81380.04,0.1,-0.14386,0.0001,14.55914]
[1778549247659,35.86,81380.04,0.1,-0.14386,0.0001,14.55914]
[1778549250282,35.86,81379.43,0.1,-0.1439,0.0001,14.56219]
[1778549250405,35.86,81379.43,0.1,-0.1439,0.0001,14.56219]
[1778549250491,35.86,81379.43,0.1,-0.1439,0.0001,14.56219]
[1778549250498,35.86,81379.43,0.1,-0.1439,0.0001,14.56219]
[1778549250636,35.86,81379.43,0.1,-0.1439,0.0001,14.56219]
[1778549250705,35.85,81376.36,0.1,-0.1442,0.0001,14.58196]
[1778549252950,35.85,81369.21,0.1,-0.14487,0.0001,14.62388]
[1778549252998,35.85,81369.21,0.1,-0.14487,0.0001,14.62388]
[1778549255738,35.85,81368.39,0.1,-0.14494,0.0001,14.62888]
[1778549255727,35.85,81356.63,0.1,-0.14611,0.0001,14.70569]
[1778549260757,35.85,81349.29,0.1,-0.14684,0.0001,14.75349]
[1778549262143,35.85,81349.29,0.1,-0.14684,0.0001,14.75349]
[1778549262596,35.85,81348.92,0.1,-0.14687,0.0001,14.75572]
[1778549263341,35.85,81348.92,0.1,-0.14687,0.0001,14.75572]
[1778549263442,35.85,81347.43,0.1,-0.14702,0.0001,14.76539]
[1778549263973,35.85,81347.43,0.1,-0.14702,0.0001,14.76539]
[1778549264493,35.85,81347.02,0.1,-0.14706,0.0001,14.76797]
[1778549265632,35.85,81347.02,0.1,-0.14706,0.0001,14.76797]
[1778549265733,35.85,81346.83,0.1,-0.14708,0.0001,14.7691]
[1778549270826,35.85,81347.28,0.1,-0.14702,0.0001,14.76557]
[1778549273972,35.85,81347.8,0.1,-0.14697,0.0001,14.76193]
[1778549274456,35.85,81347.8,0.1,-0.14697,0.0001,14.76193]
[1778549280899,35.85,81352.32,0.1,-0.14651,0.0001,14.73225]
[1778549285934,35.85,81352.37,0.1,-0.14651,0.0001,14.73212]
[1778549290973,35.85,81351.13,0.1,-0.14664,0.0001,14.74084]
[1778549292275,35.85,81351.13,0.1,-0.14664,0.0001,14.74084]
[1778549292288,35.85,81351.13,0.1,-0.14664,0.0001,14.74084]
[1778549292461,35.85,81348.42,0.1,-0.14692,0.0001,14.75879]
[1778549293929,35.85,81348.42,0.1,-0.14692,0.0001,14.75879]
[1778549295611,35.85,81339.3,0.1,-0.14783,0.0001,14.81862]
[1778549295788,35.85,81339.3,0.1,-0.14783,0.0001,14.81862]
[1778549296469,35.85,81336.74,0.1,-0.14809,0.0001,14.83545]
[1778549297211,35.85,81336.76,0.1,-0.14809,0.0001,14.83529]
[1778549300786,35.85,81336.97,0.1,-0.14807,0.0001,14.83379]
[1778549300814,35.85,81336.97,0.1,-0.14807,0.0001,14.83379]
[1778549301013,35.85,81336.97,0.1,-0.14807,0.0001,14.83379]
[1778549301103,35.85,81341.61,0.1,-0.1476,0.0001,14.80335]
[1778549303161,35.85,81353.21,0.1,-0.14644,0.0001,14.72742]
[1778549304424,35.85,81353.21,0.1,-0.14644,0.0001,14.72742]
[1778549304455,35.85,81353.21,0.1,-0.14644,0.0001,14.72742]
[1778549304660,35.85,81353.28,0.1,-0.14643,0.0001,14.72688]
[1778549305736,35.85,81353.28,0.1,-0.14643,0.0001,14.72688]
[1778549311353,35.85,81348.47,0.1,-0.14691,0.0001,14.75833]
[1778549311557,35.85,81352.14,0.1,-0.14651,0.0001,14.72971]
[1778549314082,35.85,81354.21,0.1,-0.1463,0.0001,14.716]
[1778549314625,35.85,81354.21,0.1,-0.1463,0.0001,14.716]
[1778549315982,35.85,81358.86,0.1,-0.14584,0.0001,14.68549]
[1778549316529,35.85,81356.31,0.1,-0.14609,0.0001,14.70218]
[1778549320501,35.85,81357.82,0.1,-0.14594,0.0001,14.69222]
[1778549320581,35.85,81357.25,0.1,-0.146,0.0001,14.69593]
[1778549323168,35.85,81350.15,0.1,-0.1467,0.0001,14.74235]
[1778549323273,35.85,81350.15,0.1,-0.1467,0.0001,14.74235]
[1778549323348,35.85,81351.15,0.1,-0.1466,0.0001,14.73572]
[1778549324006,35.85,81351.15,0.1,-0.1466,0.0001,14.73572]
[1778549326598,35.85,81345.81,0.1,-0.14714,0.0001,14.77074]
[1778549332648,35.85,81344.72,0.1,-0.14725,0.0001,14.77841]
[1778549332684,35.85,81344.72,0.1,-0.14725,0.0001,14.77841]
[1778549332700,35.85,81345.36,0.1,-0.14719,0.0001,14.7743]
[1778549335583,35.85,81345.59,0.1,-0.14717,0.0001,14.77295]
[1778549335655,35.85,81347.0,0.1,-0.14703,0.0001,14.76379]
[1778549337374,35.85,81347.0,0.1,-0.14703,0.0001,14.76388]
[1778549338280,35.85,81344.18,0.1,-0.14731,0.0001,14.78244]
[1778549340266,35.85,81344.12,0.1,-0.14732,0.0001,14.78294]
[1778549341741,35.85,81343.1,0.1,-0.14742,0.0001,14.78967]
[1778549342243,35.85,81343.1,0.1,-0.14743,0.0001,14.78971]
[1778549342298,35.85,81343.1,0.1,-0.14743,0.0001,14.78971]
[1778549342860,35.85,81345.17,0.1,-0.14722,0.0001,14.77617]
[1778549345713,35.85,81345.42,0.1,-0.14719,0.0001,14.77462]
[1778549345862,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549345894,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549346252,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549346296,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549346332,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549346669,35.85,81345.83,0.1,-0.14715,0.0001,14.77198]
[1778549346746,35.85,81360.87,0.1,-0.14566,0.0001,14.67351]
[1778549347736,35.85,81360.87,0.1,-0.14566,0.0001,14.67351]
[1778549347837,35.85,81374.95,0.1,-0.14426,0.0001,14.58089]
[1778549347859,35.85,81374.95,0.1,-0.14426,0.0001,14.58089]
[1778549347890,35.85,81374.95,0.1,-0.14426,0.0001,14.58089]
[1778549347896,35.85,81374.95,0.1,-0.14426,0.0001,14.58089]
[1778549349033,35.85,81375.05,0.1,-0.14424,0.0001,14.57993]
[1778549349043,35.85,81375.05,0.1,-0.14424,0.0001,14.57993]
[1778549353315,35.85,81376.4,0.1,-0.1441,0.0001,14.5704]
[1778549353353,35.85,81376.4,0.1,-0.1441,0.0001,14.5704]
[1778549358402,35.85,81378.81,0.1,-0.14385,0.0001,14.55394]
[1778549362841,35.85,81382.79,0.1,-0.14345,0.0001,14.52716]
[1778549363344,35.85,81382.62,0.1,-0.14346,0.0001,14.52817]
[1778549363444,35.85,81382.62,0.1,-0.14346,0.0001,14.52807]
[1778549364010,35.85,81382.62,0.1,-0.14346,0.0001,14.52807]
[1778549367566,35.85,81381.66,0.1,-0.14355,0.0001,14.53404]
[1778549367652,35.85,81380.76,0.1,-0.14364,0.0001,14.53982]
[1778549367946,35.85,81380.76,0.1,-0.14364,0.0001,14.53982]
[1778549367981,35.85,81380.76,0.1,-0.14364,0.0001,14.53982]
[1778549373631,35.84,81371.26,0.1,-0.14454,0.0001,14.59707]
[1778549379593,35.85,81368.23,0.1,-0.14484,0.0001,14.61729]
[1778549384876,35.85,81372.0,0.1,-0.14447,0.0001,14.59287]
[1778549394083,35.85,81374.49,0.1,-0.14422,0.0001,14.57639]
[1778549394121,35.85,81374.49,0.1,-0.14422,0.0001,14.57639]
[1778549394695,35.85,81374.49,0.1,-0.14422,0.0001,14.57639]
[1778549394711,35.85,81374.49,0.1,-0.14422,0.0001,14.57639]
[1778549395064,35.85,81374.49,0.1,-0.14423,0.0001,14.57653]
[1778549395089,35.85,81374.49,0.1,-0.14423,0.0001,14.57653]
[1778549396353,35.85,81374.49,0.1,-0.14423,0.0001,14.57659]
[1778549396427,35.85,81374.49,0.1,-0.14423,0.0001,14.57659]
[1778549400457,35.84,81370.77,0.1,-0.14459,0.0001,14.60037]
[1778549400679,35.84,81370.77,0.1,-0.14459,0.0001,14.60037]
[1778549400781,35.84,81359.93,0.1,-0.14566,0.0001,14.67113]
[1778549402265,35.84,81359.93,0.1,-0.14566,0.0001,14.67113]
[1778549402275,35.84,81359.93,0.1,-0.14566,0.0001,14.67113]
[1778549402751,35.84,81347.39,0.1,-0.14691,0.0001,14.75322]
[1778549403020,35.84,81347.39,0.1,-0.14691,0.0001,14.75322]
[1778549403123,35.84,81347.39,0.1,-0.14691,0.0001,14.75322]
[1778549403756,35.84,81342.57,0.1,-0.14738,0.0001,14.78462]
[1778549403905,35.84,81342.57,0.1,-0.14738,0.0001,14.78462]
[1778549404763,35.84,81328.23,0.1,-0.14883,0.0001,14.87863]
[1778549406826,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549407324,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549407337,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549407650,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549407688,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549407727,35.84,81313.61,0.1,-0.1503,0.0001,14.97422]
[1778549409381,35.84,81316.53,0.1,-0.15001,0.0001,14.95516]
[1778549409799,35.84,81319.53,0.1,-0.1497,0.0001,14.93555]
[1778549414833,35.84,81318.52,0.1,-0.14981,0.0001,14.94243]
[1778549419868,35.84,81311.28,0.1,-0.15053,0.0001,14.98922]
[1778549420016,35.84,81311.28,0.1,-0.15053,0.0001,14.98922]
[1778549423896,35.84,81323.7,0.1,-0.14927,0.0001,14.9072]
[1778549428933,35.84,81321.25,0.1,-0.14951,0.0001,14.92287]
[1778549433970,35.84,81313.16,0.1,-0.15029,0.0001,14.97079]
[1778549436946,35.84,81312.95,0.1,-0.15031,0.0001,14.97205]
[1778549442033,35.84,81308.12,0.1,-0.15078,0.0001,15.00269]
[1778549447308,35.84,81306.69,0.1,-0.15092,0.0001,15.01144]
[1778549453366,35.83,81306.89,0.1,-0.15088,0.0001,15.0092]
[1778549455119,35.83,81307.1,0.1,-0.15086,0.0001,15.00757]
[1778549457022,35.83,81306.89,0.1,-0.15088,0.0001,15.00871]
[1778549462439,35.83,81304.58,0.1,-0.1511,0.0001,15.02328]
[1778549466239,35.83,81302.94,0.1,-0.15126,0.0001,15.03353]
[1778549466616,35.83,81302.94,0.1,-0.15126,0.0001,15.03353]
[1778549466675,35.83,81302.94,0.1,-0.15126,0.0001,15.03353]
[1778549466747,35.83,81304.21,0.1,-0.15113,0.0001,15.02495]
[1778549467436,35.83,81304.21,0.1,-0.15113,0.0001,15.02495]
[1778549467485,35.83,81304.21,0.1,-0.15113,0.0001,15.02495]
[1778549467657,35.83,81313.88,0.1,-0.15014,0.0001,14.96138]
[1778549468030,35.83,81313.88,0.1,-0.15014,0.0001,14.96138]
[1778549468085,35.83,81313.88,0.1,-0.15014,0.0001,14.96138]
[1778549468213,35.83,81313.88,0.1,-0.15014,0.0001,14.96138]
[1778549470128,35.83,81319.26,0.1,-0.14959,0.0001,14.92582]
[1778549470175,35.83,81319.26,0.1,-0.14959,0.0001,14.92582]
[1778549470968,35.83,81319.26,0.1,-0.14959,0.0001,14.92582]
[1778549470225,35.83,81315.34,0.1,-0.14999,0.0001,14.95154]
[1778549471013,35.83,81315.34,0.1,-0.14999,0.0001,14.95154]
[1778549471238,35.83,81314.77,0.1,-0.15005,0.0001,14.95526]
[1778549479289,35.82,81316.99,0.1,-0.14979,0.0001,14.93856]
[1778549483673,35.82,81311.99,0.1,-0.15029,0.0001,14.97052]
[1778549483726,35.82,81311.99,0.1,-0.15029,0.0001,14.97052]
[1778549483798,35.82,81311.99,0.1,-0.15029,0.0001,14.97052]
[1778549483815,35.82,81311.99,0.1,-0.15029,0.0001,14.97052]
[1778549484270,35.82,81313.2,0.1,-0.15016,0.0001,14.96226]
[1778549484314,35.82,81313.2,0.1,-0.15016,0.0001,14.96226]
[1778549484606,35.82,81308.75,0.1,-0.15061,0.0001,14.99117]
[1778549486560,35.82,81308.75,0.1,-0.1506,0.0001,14.99106]
[1778549492380,35.82,81302.68,0.1,-0.15117,0.0001,15.02532]
[1778549494669,35.82,81303.44,0.1,-0.15109,0.0001,15.0202]
[1778549496810,35.82,81301.54,0.1,-0.15128,0.0001,15.03242]
[1778549496847,35.82,81301.54,0.1,-0.15128,0.0001,15.03242]
[1778549499430,35.81,81316.04,0.1,-0.14979,0.0001,14.93637]
[1778549504465,35.81,81313.39,0.1,-0.15004,0.0001,14.95245]
[1778549509502,35.81,81314.3,0.1,-0.14993,0.0001,14.9452]
[1778549514535,35.81,81313.7,0.1,-0.14997,0.0001,14.94776]
[1778549519570,35.8,81314.34,0.1,-0.14989,0.0001,14.94214]
[1778549521982,35.8,81313.88,0.1,-0.14993,0.0001,14.94488]
[1778549522006,35.8,81313.88,0.1,-0.14993,0.0001,14.94488]
[1778549522024,35.8,81313.88,0.1,-0.14993,0.0001,14.94488]
[1778549522111,35.8,81314.14,0.1,-0.1499,0.0001,14.94288]
[1778549523088,35.8,81314.35,0.1,-0.14988,0.0001,14.94145]
[1778549523961,35.8,81300.93,0.1,-0.15124,0.0001,15.02951]
[1778549526235,35.8,81301.33,0.1,-0.1512,0.0001,15.02658]
[1778549527135,35.8,81302.73,0.1,-0.15105,0.0001,15.01722]
[1778549528895,35.8,81302.13,0.1,-0.15111,0.0001,15.02101]
[1778549528899,35.8,81302.13,0.1,-0.15111,0.0001,15.02101]
[1778549529854,35.8,81302.55,0.1,-0.15106,0.0001,15.0181]
[1778549529902,35.8,81301.38,0.1,-0.15118,0.0001,15.02562]
[1778549533092,35.8,81300.63,0.1,-0.15125,0.0001,15.03026]
[1778549533602,35.8,81300.63,0.1,-0.15125,0.0001,15.03026]
[1778549540717,35.8,81299.54,0.1,-0.15135,0.0001,15.03638]
[1778549543387,35.79,81299.16,0.1,-0.15138,0.0001,15.03853]
[1778549543739,35.79,81299.06,0.1,-0.15139,0.0001,15.03903]
[1778549544876,35.79,81299.06,0.1,-0.15139,0.0001,15.03903]
[1778549550787,35.79,81303.42,0.1,-0.15093,0.0001,15.00949]
[1778549552226,35.79,81303.16,0.1,-0.15092,0.0001,15.00641]
[1778549552257,35.79,81303.16,0.1,-0.15092,0.0001,15.00641]
[1778549552268,35.79,81303.16,0.1,-0.15092,0.0001,15.00641]
[1778549553988,35.79,81302.82,0.1,-0.15095,0.0001,15.00854]
[1778549554013,35.79,81302.82,0.1,-0.15095,0.0001,15.00854]
[1778549554587,35.79,81308.46,0.1,-0.15037,0.0001,14.97117]
[1778549554608,35.79,81308.46,0.1,-0.15037,0.0001,14.97117]
[1778549555210,35.79,81311.6,0.1,-0.15005,0.0001,14.95026]
[1778549555226,35.79,81311.6,0.1,-0.15005,0.0001,14.95026]
[1778549555560,35.79,81311.6,0.1,-0.15005,0.0001,14.95026]
[1778549557735,35.79,81312.16,0.1,-0.14999,0.0001,14.94607]
[1778549557755,35.79,81312.16,0.1,-0.14999,0.0001,14.94607]
[1778549557760,35.79,81312.16,0.1,-0.14999,0.0001,14.94607]
[1778549558277,35.79,81310.51,0.1,-0.15015,0.0001,14.95666]
[1778549558307,35.79,81310.51,0.1,-0.15015,0.0001,14.95666]
[1778549559622,35.79,81310.51,0.1,-0.15015,0.0001,14.95639]
[1778549561331,35.79,81311.03,0.1,-0.15008,0.0001,14.95242]
[1778549561346,35.79,81311.03,0.1,-0.15008,0.0001,14.95242]
[1778549561357,35.79,81311.03,0.1,-0.15008,0.0001,14.95242]
[1778549566914,35.79,81312.01,0.1,-0.14998,0.0001,14.94576]
[1778549572942,35.79,81313.49,0.1,-0.14983,0.0001,14.93565]
[1778549574639,35.79,81314.2,0.1,-0.14975,0.0001,14.93092]
[1778549575291,35.78,81313.05,0.1,-0.14987,0.0001,14.93842]
[1778549575314,35.78,81313.05,0.1,-0.14987,0.0001,14.93842]
[1778549575523,35.78,81313.05,0.1,-0.14987,0.0001,14.93842]
[1778549575544,35.78,81313.05,0.1,-0.14987,0.0001,14.93842]
[1778549575716,35.78,81313.05,0.1,-0.14987,0.0001,14.93842]
[1778549575964,35.78,81312.99,0.1,-0.14987,0.0001,14.93875]
[1778549577978,35.78,81296.21,0.1,-0.15159,0.0001,15.04906]
[1778549578340,35.78,81296.21,0.1,-0.15159,0.0001,15.04906]
[1778549581081,35.79,81297.09,0.1,-0.1515,0.0001,15.04335]
[1778549581114,35.79,81288.9,0.1,-0.15234,0.0001,15.0972]
[1778549582007,35.79,81288.9,0.1,-0.15234,0.0001,15.09723]
[1778549583013,35.79,81278.04,0.1,-0.15345,0.0001,15.16856]
[1778549584925,35.78,81277.92,0.1,-0.15347,0.0001,15.16921]
[1778549585498,35.78,81276.98,0.1,-0.15356,0.0001,15.17525]
[1778549586027,35.78,81276.98,0.1,-0.15356,0.0001,15.17525]
[1778549586453,35.78,81276.98,0.1,-0.15356,0.0001,15.17511]
[1778549590065,35.78,81266.35,0.1,-0.15465,0.0001,15.24428]
[1778549592413,35.78,81267.13,0.1,-0.15456,0.0001,15.23889]
[1778549592436,35.78,81267.13,0.1,-0.15456,0.0001,15.23889]
[1778549593085,35.78,81268.15,0.1,-0.15446,0.0001,15.23217]
[1778549594170,35.78,81262.81,0.1,-0.15501,0.0001,15.26726]
[1778549595099,35.78,81262.81,0.1,-0.15501,0.0001,15.26722]
[1778549595373,35.78,81262.81,0.1,-0.15501,0.0001,15.26722]
[1778549595412,35.78,81262.81,0.1,-0.15501,0.0001,15.26722]
[1778549596106,35.78,81263.61,0.1,-0.15493,0.0001,15.26191]
[1778549596750,35.78,81263.61,0.1,-0.15493,0.0001,15.26191]
[1778549596788,35.78,81263.61,0.1,-0.15493,0.0001,15.26191]
[1778549596799,35.78,81263.61,0.1,-0.15493,0.0001,15.26191]
[1778549597099,35.78,81261.78,0.1,-0.15512,0.0001,15.27388]
[1778549597956,35.78,81251.68,0.1,-0.15617,0.0001,15.34019]
[1778549598247,35.78,81251.68,0.1,-0.15617,0.0001,15.34019]
[1778549599789,35.78,81247.6,0.1,-0.15659,0.0001,15.36701]
[1778549600222,35.78,81249.68,0.1,-0.15637,0.0001,15.35297]
[1778549600916,35.78,81249.68,0.1,-0.15637,0.0001,15.35297]
[1778549605926,35.78,81250.74,0.1,-0.15625,0.0001,15.34503]
[1778549607927,35.78,81249.47,0.1,-0.15638,0.0001,15.35322]
[1778549607969,35.78,81249.47,0.1,-0.15638,0.0001,15.35322]
[1778549607975,35.78,81249.47,0.1,-0.15638,0.0001,15.35322]
[1778549607977,35.78,81249.47,0.1,-0.15638,0.0001,15.35322]
[1778549608089,35.78,81249.47,0.1,-0.15638,0.0001,15.35322]
[1778549608076,35.78,81250.91,0.1,-0.15623,0.0001,15.34377]
[1778549608419,35.78,81250.91,0.1,-0.15623,0.0001,15.34377]
[1778549608489,35.78,81250.91,0.1,-0.15623,0.0001,15.34377]
[1778549608949,35.78,81250.91,0.1,-0.15623,0.0001,15.34377]
[1778549609032,35.78,81250.91,0.1,-0.15623,0.0001,15.34377]
[1778549609023,35.78,81256.13,0.1,-0.15568,0.0001,15.30948]
[1778549611181,35.78,81260.63,0.1,-0.15521,0.0001,15.27984]
[1778549611388,35.78,81260.63,0.1,-0.15521,0.0001,15.27984]
[1778549617314,35.78,81267.12,0.1,-0.15449,0.0001,15.23205]
[1778549617415,35.78,81272.0,0.1,-0.15399,0.0001,15.19985]
[1778549619419,35.78,81270.2,0.1,-0.15417,0.0001,15.21165]
[1778549619524,35.78,81270.2,0.1,-0.15417,0.0001,15.21165]
[1778549619625,35.78,81267.7,0.1,-0.15443,0.0001,15.22805]
[1778549620848,35.78,81267.7,0.1,-0.15443,0.0001,15.22805]
[1778549620876,35.78,81267.7,0.1,-0.15443,0.0001,15.22805]
[1778549620949,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622157,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622227,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622463,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622473,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622655,35.78,81265.14,0.1,-0.1547,0.0001,15.24481]
[1778549622688,35.78,81263.4,0.1,-0.15487,0.0001,15.25605]
[1778549624945,35.78,81263.4,0.1,-0.15487,0.0001,15.25605]
[1778549624992,35.78,81256.02,0.1,-0.15564,0.0001,15.30477]
[1778549626231,35.78,81256.02,0.1,-0.15564,0.0001,15.30477]
[1778549629025,35.78,81256.46,0.1,-0.1556,0.0001,15.30199]
[1778549630717,35.78,81256.37,0.1,-0.15561,0.0001,15.30268]
[1778549630738,35.78,81262.61,0.1,-0.15496,0.0001,15.26177]
[1778549635208,35.78,81261.83,0.1,-0.15505,0.0001,15.26731]
[1778549638890,35.78,81261.89,0.1,-0.15504,0.0001,15.26677]
[1778549640188,35.78,81259.66,0.1,-0.15527,0.0001,15.28114]
[1778549640359,35.78,81259.66,0.1,-0.15527,0.0001,15.28114]
[1778549640635,35.78,81259.66,0.1,-0.15527,0.0001,15.28114]
[1778549640988,35.78,81256.48,0.1,-0.1556,0.0001,15.30188]
[1778549641643,35.78,81256.48,0.1,-0.1556,0.0001,15.30188]
[1778549641879,35.78,81256.48,0.1,-0.1556,0.0001,15.30188]
[1778549641983,35.78,81248.06,0.1,-0.15648,0.0001,15.35728]
[1778549643724,35.78,81233.46,0.1,-0.15801,0.00011,15.45311]
[1778549644212,35.78,81233.46,0.1,-0.15801,0.00011,15.45311]
[1778549645153,35.78,81233.46,0.1,-0.15801,0.00011,15.45311]
[1778549645890,35.78,81226.25,0.1,-0.15877,0.00011,15.5006]
[1778549647046,35.78,81226.25,0.1,-0.15877,0.00011,15.5006]
[1778549647890,35.78,81224.93,0.1,-0.15891,0.00011,15.50931]
[1778549649036,35.78,81224.49,0.1,-0.15896,0.00011,15.51221]
[1778549651932,35.78,81220.7,0.1,-0.15936,0.00011,15.53715]
[1778549651932,35.78,81220.7,0.1,-0.15936,0.00011,15.53715]
[1778549652595,35.78,81219.11,0.1,-0.15953,0.00011,15.54759]
[1778549652613,35.78,81219.11,0.1,-0.15953,0.00011,15.54759]
[1778549652620,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549653206,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549653494,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549653578,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549653627,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549654104,35.78,81176.1,0.1,-0.16413,0.00011,15.83012]
[1778549654146,35.78,81134.14,0.1,-0.1687,0.00011,16.105]
[1778549654247,35.78,81134.14,0.1,-0.1687,0.00011,16.105]
[1778549654780,35.78,81134.14,0.1,-0.1687,0.00011,16.105]
[1778549655004,35.78,81134.14,0.1,-0.1687,0.00011,16.105]
[1778549655056,35.78,81132.79,0.1,-0.16885,0.00011,16.11374]
[1778549655774,35.78,81132.79,0.1,-0.16885,0.00011,16.11374]
[1778549656055,35.78,81132.79,0.1,-0.16885,0.00011,16.11374]
[1778549656152,35.78,81132.79,0.1,-0.16885,0.00011,16.11374]
[1778549656146,35.78,81142.09,0.1,-0.16783,0.00011,16.05283]
[1778549656385,35.78,81142.09,0.1,-0.16783,0.00011,16.05283]
[1778549657367,35.78,81142.09,0.1,-0.16783,0.00011,16.05283]
[1778549660036,35.78,81157.79,0.1,-0.16611,0.00011,15.94963]
[1778549660137,35.77,81165.16,0.1,-0.16531,0.00011,15.90119]
[1778549660682,35.77,81165.16,0.1,-0.16531,0.00011,15.90119]
[1778549660809,35.77,81165.16,0.1,-0.16531,0.00011,15.90119]
[1778549660894,35.77,81166.14,0.1,-0.1652,0.00011,15.89476]
[1778549662331,35.77,81166.01,0.1,-0.16521,0.00011,15.89559]
[1778549662675,35.77,81166.01,0.1,-0.16521,0.00011,15.89559]
[1778549662783,35.77,81166.01,0.1,-0.16521,0.00011,15.89559]
[1778549663136,35.77,81141.25,0.1,-0.16791,0.00011,16.05792]
[1778549663273,35.77,81141.25,0.1,-0.16791,0.00011,16.05792]
[1778549663961,35.77,81122.42,0.1,-0.16999,0.00011,16.18132]
[1778549665081,35.77,81122.42,0.1,-0.16999,0.00011,16.18132]
[1778549665092,35.77,81122.42,0.1,-0.16999,0.00011,16.18132]
[1778549665182,35.78,81115.7,0.1,-0.17074,0.00011,16.22551]
[1778549665763,35.78,81115.7,0.1,-0.17074,0.00011,16.22551]
[1778549665860,35.77,81114.91,0.1,-0.17082,0.00011,16.23065]
[1778549672160,35.77,81110.88,0.1,-0.17127,0.00011,16.25697]
[1778549673436,35.77,81110.63,0.1,-0.17126,0.00011,16.25383]
[1778549673604,35.77,81110.63,0.1,-0.17126,0.00011,16.25383]
[1778549673787,35.77,81110.63,0.1,-0.17126,0.00011,16.25383]
[1778549675138,35.77,81110.83,0.1,-0.17124,0.00011,16.2525]
[1778549677443,35.77,81105.47,0.1,-0.17183,0.00011,16.28749]
[1778549681882,35.77,81108.93,0.1,-0.17144,0.00011,16.26456]
[1778549683150,35.77,81108.06,0.1,-0.17154,0.00011,16.27023]
[1778549683175,35.77,81108.06,0.1,-0.17154,0.00011,16.27023]
[1778549684703,35.77,81117.25,0.1,-0.17052,0.00011,16.21001]
[1778549686700,35.77,81111.49,0.1,-0.17116,0.00011,16.24779]
[1778549686802,35.77,81114.34,0.1,-0.17084,0.00011,16.22915]
[1778549688980,35.77,81114.35,0.1,-0.17084,0.00011,16.2291]
[1778549689195,35.77,81114.35,0.1,-0.17084,0.00011,16.2291]
[1778549689000,35.77,81121.15,0.1,-0.17009,0.00011,16.1846]
[1778549689608,35.77,81121.15,0.1,-0.17009,0.00011,16.1846]
[1778549689902,35.77,81121.15,0.1,-0.17009,0.00011,16.1846]
[1778549692464,35.77,81129.81,0.1,-0.16912,0.00011,16.12736]
[1778549692736,35.77,81129.81,0.1,-0.16912,0.00011,16.12736]
[1778549694868,35.77,81124.84,0.1,-0.16966,0.00011,16.15945]
[1778549694871,35.77,81123.46,0.1,-0.16981,0.00011,16.16822]
[1778549695350,35.77,81123.46,0.1,-0.16981,0.00011,16.16822]
[1778549700856,35.77,81122.75,0.1,-0.16988,0.00011,16.17223]
[1778549702593,35.77,81122.44,0.1,-0.16991,0.00011,16.17422]
[1778549703721,35.77,81120.24,0.1,-0.17016,0.00011,16.18876]
[1778549703913,35.77,81130.08,0.1,-0.16907,0.00011,16.12423]
[1778549704832,35.77,81130.08,0.1,-0.16907,0.00011,16.12423]
[1778549704863,35.77,81130.08,0.1,-0.16907,0.00011,16.12423]
[1778549704910,35.77,81130.08,0.1,-0.16907,0.00011,16.12423]
[1778549705162,35.77,81130.08,0.1,-0.16907,0.00011,16.12423]
[1778549705435,35.77,81136.24,0.1,-0.16839,0.00011,16.08363]
[1778549707881,35.77,81143.91,0.1,-0.16754,0.00011,16.03301]
[1778549707975,35.77,81144.93,0.1,-0.16743,0.00011,16.02623]
[1778549708406,35.77,81144.93,0.1,-0.16743,0.00011,16.02623]
[1778549708992,35.77,81144.93,0.1,-0.16743,0.00011,16.02623]
[1778549710441,35.77,81141.94,0.1,-0.16775,0.00011,16.04576]
[1778549710484,35.77,81141.94,0.1,-0.16775,0.00011,16.04576]
[1778549710905,35.77,81141.94,0.1,-0.16775,0.00011,16.04576]
[1778549710914,35.77,81141.94,0.1,-0.16775,0.00011,16.04576]
[1778549711035,35.77,81141.94,0.1,-0.16775,0.00011,16.04576]
[1778549711094,35.77,81148.81,0.1,-0.167,0.00011,16.00069]
[1778549712787,35.77,81149.19,0.1,-0.16696,0.00011,15.99821]
[1778549712941,35.77,81152.14,0.1,-0.16664,0.00011,15.97879]
[1778549713481,35.77,81152.14,0.1,-0.16664,0.00011,15.97879]
[1778549714011,35.77,81152.14,0.1,-0.16664,0.00011,15.97879]
[1778549717182,35.77,81155.93,0.1,-0.16622,0.00011,15.9538]
[1778549718070,35.77,81155.91,0.1,-0.16622,0.00011,15.95389]
[1778549718812,35.77,81154.0,0.1,-0.16643,0.00011,15.96638]
[1778549718855,35.77,81154.0,0.1,-0.16643,0.00011,15.96638]
[1778549718865,35.77,81154.0,0.1,-0.16643,0.00011,15.96638]
[1778549718982,35.77,81151.71,0.1,-0.16668,0.00011,15.98134]
[1778549722893,35.77,81148.71,0.1,-0.167,0.00011,16.00075]
[1778549722926,35.77,81148.71,0.1,-0.167,0.00011,16.00075]
[1778549723013,35.77,81149.27,0.1,-0.16694,0.00011,15.99696]
[1778549723988,35.77,81149.27,0.1,-0.16694,0.00011,15.99696]
[1778549724089,35.77,81136.66,0.1,-0.16832,0.00011,16.07956]
[1778549725220,35.77,81136.66,0.1,-0.16832,0.00011,16.07956]
[1778549726098,35.77,81136.74,0.1,-0.16831,0.00011,16.07904]
[1778549726138,35.76,81135.06,0.1,-0.16849,0.00011,16.08984]
[1778549726577,35.76,81135.06,0.1,-0.16849,0.00011,16.08984]
[1778549727041,35.76,81135.06,0.1,-0.16849,0.00011,16.08961]
[1778549728731,35.76,81130.31,0.1,-0.16901,0.00011,16.12092]
[1778549734089,35.77,81119.32,0.1,-0.1702,0.00011,16.18877]
[1778549736530,35.77,81118.62,0.1,-0.17028,0.00011,16.19348]
[1778549736575,35.77,81118.62,0.1,-0.17028,0.00011,16.19348]
[1778549736670,35.77,81118.62,0.1,-0.17028,0.00011,16.19348]
[1778549737111,35.77,81119.07,0.1,-0.17023,0.00011,16.1906]
[1778549739127,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549739526,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549739579,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549739619,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549739810,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549740230,35.77,81132.29,0.1,-0.16878,0.00011,16.10417]
[1778549740172,35.77,81083.78,0.1,-0.17417,0.00011,16.42172]
[1778549740650,35.77,81083.78,0.1,-0.17417,0.00011,16.42172]
[1778549741184,35.77,81083.78,0.1,-0.17417,0.00011,16.42172]
[1778549741194,35.77,81028.77,0.1,-0.18043,0.00012,16.7806]
[1778549741948,35.77,81028.77,0.1,-0.18043,0.00012,16.7806]
[1778549741978,35.77,81028.77,0.1,-0.18043,0.00012,16.7806]
[1778549742146,35.77,81028.77,0.1,-0.18043,0.00012,16.78042]
[1778549743168,35.77,81029.56,0.1,-0.18034,0.00012,16.77536]
[1778549743365,35.77,81029.56,0.1,-0.18034,0.00012,16.77536]
[1778549744162,35.77,81028.1,0.1,-0.18051,0.00012,16.78495]
[1778549746285,35.77,81028.78,0.1,-0.18044,0.00012,16.78065]
[1778549746729,35.77,81028.78,0.1,-0.18044,0.00012,16.78065]
[1778549747185,35.77,81029.32,0.1,-0.18037,0.00012,16.77721]
[1778549748352,35.77,81029.05,0.1,-0.1804,0.00012,16.77866]
[1778549749253,35.77,81028.91,0.1,-0.18041,0.00012,16.77927]
[1778549751453,35.77,81020.93,0.1,-0.18133,0.00012,16.83093]
[1778549752090,35.77,81020.93,0.1,-0.18133,0.00012,16.83093]
[1778549756702,35.76,81024.63,0.1,-0.18089,0.00012,16.80602]
[1778549762692,35.76,81027.65,0.1,-0.18053,0.00012,16.78596]
[1778549762807,35.76,81027.65,0.1,-0.18053,0.00012,16.78596]
[1778549764983,35.76,81024.22,0.1,-0.18093,0.00012,16.80836]
[1778549765230,35.76,81024.22,0.1,-0.18093,0.00012,16.80836]
[1778549765285,35.76,81024.14,0.1,-0.18094,0.00012,16.80884]
[1778549766746,35.76,81013.04,0.1,-0.18222,0.00012,16.881]
[1778549767976,35.76,81013.04,0.1,-0.18222,0.00012,16.881]
[1778549768141,35.76,81013.04,0.1,-0.18222,0.00012,16.881]
[1778549768425,35.76,81013.04,0.1,-0.18222,0.00012,16.881]
[1778549768638,35.76,81013.26,0.1,-0.18219,0.00012,16.87949]
[1778549768739,35.76,81013.26,0.1,-0.18219,0.00012,16.87949]
[1778549769126,35.76,81013.26,0.1,-0.18219,0.00012,16.87949]
[1778549769160,35.76,80990.2,0.1,-0.18487,0.00012,17.02915]
[1778549769454,35.76,80990.2,0.1,-0.18487,0.00012,17.02915]
[1778549769571,35.76,80990.2,0.1,-0.18487,0.00012,17.02915]
[1778549769667,35.76,80990.2,0.1,-0.18487,0.00012,17.02915]
[1778549769966,35.76,80990.2,0.1,-0.18487,0.00012,17.02915]
[1778549769970,35.76,80959.12,0.1,-0.18853,0.00012,17.23024]
[1778549770957,35.76,80959.12,0.1,-0.18853,0.00012,17.23024]
[1778549771002,35.76,80934.76,0.1,-0.19142,0.00012,17.38698]
[1778549771378,35.75,80934.76,0.1,-0.19136,0.00012,17.38352]
[1778549774115,35.74,80934.29,0.1,-0.19135,0.00012,17.38296]
[1778549774181,35.72,80936.3,0.1,-0.19098,0.00012,17.36287]
[1778549779186,35.72,80935.08,0.1,-0.1911,0.00012,17.36912]
[1778549781274,35.72,80935.08,0.1,-0.1911,0.00012,17.36912]
[1778549781317,35.72,80933.01,0.1,-0.19134,0.00012,17.38182]
[1778549781399,35.72,80933.01,0.1,-0.19134,0.00012,17.38182]
[1778549781456,35.72,80933.01,0.1,-0.19134,0.00012,17.38182]
[1778549781740,35.72,80933.01,0.1,-0.19134,0.00012,17.38182]
[1778549781749,35.72,80933.01,0.1,-0.19134,0.00012,17.38182]
[1778549781861,35.72,80939.09,0.1,-0.19061,0.00012,17.3426]
[1778549783965,35.71,80939.09,0.1,-0.1906,0.00012,17.34227]
[1778549783984,35.71,80939.09,0.1,-0.1906,0.00012,17.34227]
[1778549784021,35.71,80932.45,0.1,-0.19139,0.00012,17.3848]
[1778549786296,35.7,80939.06,0.1,-0.19052,0.00012,17.33771]
[1778549786336,35.7,80946.4,0.1,-0.18964,0.00012,17.28994]
[1778549788304,35.7,80946.4,0.1,-0.18964,0.00012,17.28994]
[1778549788978,35.7,80947.9,0.1,-0.18946,0.00012,17.27995]
[1778549789019,35.7,80947.9,0.1,-0.18946,0.00012,17.27995]
[1778549789332,35.7,80950.05,0.1,-0.18919,0.00012,17.2655]
[1778549789426,35.7,80950.05,0.1,-0.18919,0.00012,17.2655]
[1778549789505,35.7,80949.8,0.1,-0.18922,0.00012,17.26711]
[1778549790926,35.7,80935.0,0.1,-0.19098,0.00012,17.36244]
[1778549792510,35.7,80935.0,0.1,-0.19094,0.00012,17.35756]
[1778549795385,35.69,80932.62,0.1,-0.19121,0.00012,17.37199]
[1778549798077,35.69,80932.79,0.1,-0.19118,0.00012,17.37026]
[1778549798347,35.69,80932.79,0.1,-0.19118,0.00012,17.37026]
[1778549801563,35.67,80931.88,0.1,-0.19115,0.00012,17.36836]
[1778549802226,35.67,80931.88,0.1,-0.19115,0.00012,17.36836]
[1778549802327,35.66,80931.22,0.1,-0.19117,0.00012,17.36927]
[1778549802484,35.66,80931.22,0.1,-0.19117,0.00012,17.36927]
[1778549802539,35.66,80931.22,0.1,-0.19117,0.00012,17.36927]
[1778549803645,35.66,80951.89,0.1,-0.18869,0.00012,17.23528]
[1778549804697,35.66,80951.89,0.1,-0.18869,0.00012,17.23528]
[1778549805345,35.66,80951.89,0.1,-0.18869,0.00012,17.23528]
[1778549806493,35.66,80955.35,0.1,-0.18827,0.00012,17.21232]
[1778549806501,35.66,80955.35,0.1,-0.18827,0.00012,17.21232]
[1778549806598,35.66,80955.35,0.1,-0.18827,0.00012,17.21232]
[1778549806698,35.66,80948.95,0.1,-0.18903,0.00012,17.25377]
[1778549807402,35.66,80948.95,0.1,-0.18903,0.00012,17.25377]
[1778549809877,35.66,80944.7,0.1,-0.18953,0.00012,17.28094]
[1778549809951,35.66,80944.7,0.1,-0.18953,0.00012,17.28094]
[1778549812288,35.66,80942.36,0.1,-0.1898,0.00012,17.29561]
[1778549812328,35.66,80942.36,0.1,-0.1898,0.00012,17.29561]
[1778549812670,35.66,80945.03,0.1,-0.18948,0.00012,17.27786]
[1778549813641,35.66,80945.03,0.1,-0.18948,0.00012,17.27786]
[1778549814157,35.66,80945.03,0.1,-0.18948,0.00012,17.27786]
[1778549814260,35.65,80956.44,0.1,-0.18811,0.00012,17.20355]
[1778549815288,35.65,80956.44,0.1,-0.18811,0.00012,17.20355]
[1778549816177,35.65,80963.65,0.1,-0.18726,0.00012,17.1568]
[1778549816314,35.65,80964.88,0.1,-0.18711,0.00012,17.14868]
[1778549816457,35.65,80964.88,0.1,-0.18711,0.00012,17.14868]
[1778549816818,35.65,80964.88,0.1,-0.18711,0.00012,17.14868]
[1778549818260,35.65,80980.43,0.1,-0.18527,0.00012,17.04732]
[1778549818413,35.65,80980.43,0.1,-0.18527,0.00012,17.04732]
[1778549818520,35.65,80980.43,0.1,-0.18527,0.00012,17.04732]
[1778549818661,35.65,80980.43,0.1,-0.18527,0.00012,17.04732]
[1778549819266,35.65,80980.43,0.1,-0.18527,0.00012,17.04732]
[1778549819299,35.65,80978.37,0.1,-0.18552,0.00012,17.06071]
[1778549820785,35.65,80978.37,0.1,-0.18551,0.00012,17.0606]
[1778549820851,35.65,80978.37,0.1,-0.18551,0.00012,17.0606]
[1778549820912,35.65,80978.37,0.1,-0.18551,0.00012,17.0606]
[1778549820930,35.65,80972.54,0.1,-0.1862,0.00012,17.09834]
[1778549821755,35.65,80972.54,0.1,-0.1862,0.00012,17.09834]
[1778549822214,35.65,80972.54,0.1,-0.1862,0.00012,17.09834]
[1778549823220,35.65,80966.35,0.1,-0.18692,0.00012,17.1382]
[1778549823254,35.65,80966.35,0.1,-0.18692,0.00012,17.1382]
[1778549823302,35.65,80966.35,0.1,-0.18692,0.00012,17.1382]
[1778549823295,35.65,80962.75,0.1,-0.18734,0.00012,17.16134]
[1778549823457,35.65,80962.75,0.1,-0.18734,0.00012,17.16134]
[1778549823753,35.65,80962.75,0.1,-0.18734,0.00012,17.16134]
[1778549824489,35.65,80962.75,0.1,-0.18734,0.00012,17.16134]
[1778549824516,35.65,80962.75,0.1,-0.18734,0.00012,17.16134]
[1778549824766,35.65,80966.04,0.1,-0.18695,0.00012,17.13976]
[1778549825755,35.65,80966.04,0.1,-0.18695,0.00012,17.13976]
[1778549831027,35.65,80969.15,0.1,-0.18657,0.00012,17.11859]
[1778549831534,35.65,80969.64,0.1,-0.18651,0.00012,17.11525]
[1778549833217,35.65,80969.64,0.1,-0.1865,0.00012,17.11509]
[1778549835191,35.65,80978.06,0.1,-0.18551,0.00012,17.06012]
[1778549836310,35.64,80977.71,0.1,-0.18554,0.00012,17.06223]
[1778549836923,35.64,80976.61,0.1,-0.18567,0.00012,17.0693]
[1778549836929,35.64,80976.61,0.1,-0.18567,0.00012,17.0693]
[1778549836931,35.64,80976.61,0.1,-0.18567,0.00012,17.0693]
[1778549837318,35.64,80977.5,0.1,-0.18557,0.00012,17.06344]
[1778549838226,35.64,80965.98,0.1,-0.18693,0.00012,17.13836]
[1778549840207,35.65,80962.52,0.1,-0.18734,0.00012,17.16095]
[1778549840213,35.65,80961.83,0.1,-0.18742,0.00012,17.16542]
[1778549841051,35.65,80961.83,0.1,-0.18742,0.00012,17.16542]
[1778549841065,35.65,80952.1,0.1,-0.18857,0.00012,17.2285]
[1778549842915,35.64,80949.06,0.1,-0.18893,0.00012,17.24801]
[1778549843131,35.64,80949.83,0.1,-0.18884,0.00012,17.24302]
[1778549843452,35.64,80949.83,0.1,-0.18884,0.00012,17.24302]
[1778549844251,35.64,80945.67,0.1,-0.18933,0.00012,17.26985]
[1778549849255,35.64,80944.93,0.1,-0.18941,0.00012,17.27413]
[1778549849569,35.64,80942.6,0.1,-0.18968,0.00012,17.28891]
[1778549849766,35.64,80942.6,0.1,-0.18968,0.00012,17.28891]
[1778549850081,35.64,80942.6,0.1,-0.18968,0.00012,17.28891]
[1778549850176,35.64,80932.04,0.1,-0.19095,0.00012,17.35721]
[1778549851253,35.64,80932.04,0.1,-0.19095,0.00012,17.35721]
[1778549851352,35.64,80922.53,0.1,-0.19204,0.00012,17.4136]
[1778549851689,35.64,80922.53,0.1,-0.19204,0.00012,17.4136]
[1778549851696,35.64,80922.53,0.1,-0.19204,0.00012,17.4136]
[1778549852373,35.63,80919.27,0.1,-0.19238,0.00012,17.43141]
[1778549854383,35.63,80919.27,0.1,-0.19238,0.00012,17.43141]
[1778549855251,35.63,80916.02,0.1,-0.19274,0.00012,17.45069]
[1778549855414,35.63,80916.02,0.1,-0.19274,0.00012,17.45069]
[1778549856406,35.62,80918.0,0.1,-0.19243,0.00012,17.434]
[1778549856916,35.61,80917.87,0.1,-0.19241,0.00012,17.43304]
[1778549857293,35.61,80917.87,0.1,-0.19241,0.00012,17.43304]
[1778549857368,35.61,80913.85,0.1,-0.1929,0.00012,17.459]
[1778549858103,35.61,80913.85,0.1,-0.1929,0.00012,17.459]
[1778549858253,35.61,80913.85,0.1,-0.1929,0.00012,17.459]
[1778549858368,35.61,80913.85,0.1,-0.1929,0.00012,17.459]
[1778549858423,35.6,80909.33,0.1,-0.19337,0.00012,17.48422]
[1778549860401,35.6,80909.33,0.1,-0.19337,0.00012,17.48422]
[1778549860421,35.6,80902.13,0.1,-0.19425,0.00012,17.53108]
[1778549860608,35.6,80902.13,0.1,-0.19425,0.00012,17.53108]
[1778549861109,35.6,80902.13,0.1,-0.19425,0.00012,17.53108]
[1778549861141,35.6,80902.13,0.1,-0.19425,0.00012,17.53108]
[1778549862184,35.6,80910.18,0.1,-0.19328,0.00012,17.47933]
[1778549862207,35.6,80910.18,0.1,-0.19328,0.00012,17.47933]
[1778549862469,35.6,80915.59,0.1,-0.19263,0.00012,17.44463]
[1778549863039,35.6,80915.59,0.1,-0.19263,0.00012,17.44463]
[1778549866165,35.6,80923.83,0.1,-0.19164,0.00012,17.39164]
[1778549866246,35.6,80923.83,0.1,-0.19164,0.00012,17.39164]
[1778549866261,35.6,80925.9,0.1,-0.1914,0.00012,17.37842]
[1778549867418,35.6,80925.9,0.1,-0.1914,0.00012,17.37842]
[1778549868175,35.6,80921.54,0.1,-0.19193,0.00012,17.40697]
[1778549870034,35.61,80920.76,0.1,-0.19203,0.00012,17.41216]
[1778549871173,35.61,80923.71,0.1,-0.19168,0.00012,17.39339]
[1778549872192,35.61,80923.44,0.1,-0.19171,0.00012,17.39545]
[1778549873333,35.61,80918.09,0.1,-0.19237,0.00012,17.43065]
[1778549873573,35.61,80920.89,0.1,-0.19204,0.00012,17.41283]
[1778549873736,35.61,80920.89,0.1,-0.19204,0.00012,17.41283]
[1778549875717,35.61,80925.75,0.1,-0.19145,0.00012,17.38153]
[1778549876914,35.61,80930.6,0.1,-0.19088,0.00012,17.35032]
[1778549878213,35.61,80935.25,0.1,-0.19032,0.00012,17.32041]
[1778549878224,35.61,80935.25,0.1,-0.19032,0.00012,17.32041]
[1778549878241,35.61,80940.8,0.1,-0.18966,0.00012,17.28464]
[1778549878497,35.61,80940.8,0.1,-0.18966,0.00012,17.28464]
[1778549879146,35.61,80940.8,0.1,-0.18966,0.00012,17.28464]
[1778549881031,35.61,80939.94,0.1,-0.18977,0.00012,17.29031]
[1778549881160,35.61,80939.99,0.1,-0.18976,0.00012,17.29008]
[1778549881565,35.61,80939.99,0.1,-0.18976,0.00012,17.29008]
[1778549881822,35.61,80939.99,0.1,-0.18976,0.00012,17.29008]
[1778549882168,35.61,80940.04,0.1,-0.18976,0.00012,17.28984]
[1778549883410,35.61,80940.04,0.1,-0.18976,0.00012,17.28984]
[1778549883441,35.61,80940.04,0.1,-0.18976,0.00012,17.28984]
[1778549883449,35.61,80936.43,0.1,-0.19019,0.00012,17.31336]
[1778549883467,35.61,80936.43,0.1,-0.19019,0.00012,17.31336]
[1778549884295,35.61,80936.43,0.1,-0.19019,0.00012,17.31336]
[1778549884353,35.61,80924.26,0.1,-0.19165,0.00012,17.3923]
[1778549884835,35.61,80924.26,0.1,-0.19165,0.00012,17.3923]
[1778549885190,35.61,80924.26,0.1,-0.19165,0.00012,17.3923]
[1778549886197,35.61,80914.03,0.1,-0.19289,0.00012,17.45885]
[1778549886506,35.61,80914.03,0.1,-0.19289,0.00012,17.45885]
[1778549886554,35.61,80914.03,0.1,-0.19289,0.00012,17.45885]
[1778549886571,35.61,80914.03,0.1,-0.19289,0.00012,17.45885]
[1778549886875,35.61,80914.03,0.1,-0.19289,0.00012,17.45885]
[1778549887204,35.61,80907.46,0.1,-0.19369,0.00012,17.50123]
[1778549888196,35.61,80907.46,0.1,-0.19369,0.00012,17.50123]
[1778549888734,35.61,80898.71,0.1,-0.19475,0.00012,17.55786]
[1778549888925,35.61,80898.71,0.1,-0.19475,0.00012,17.55786]
[1778549889157,35.61,80898.71,0.1,-0.19475,0.00012,17.55786]
[1778549890937,35.62,80904.15,0.1,-0.1941,0.00012,17.52297]
[1778549891235,35.62,80904.15,0.1,-0.1941,0.00012,17.52308]
[1778549891853,35.62,80904.15,0.1,-0.1941,0.00012,17.52308]
[1778549892804,35.62,80905.37,0.1,-0.19395,0.00012,17.51533]
[1778549893945,35.62,80905.73,0.1,-0.19391,0.00012,17.51313]
[1778549894254,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549894548,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549894787,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549895043,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549895252,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549895265,35.62,80907.49,0.1,-0.1937,0.00012,17.50191]
[1778549895353,35.62,80921.65,0.1,-0.192,0.00012,17.41072]
[1778549897487,35.62,80923.98,0.1,-0.19172,0.00012,17.39618]
[1778549897702,35.62,80923.98,0.1,-0.19172,0.00012,17.39618]
[1778549897841,35.62,80923.98,0.1,-0.19172,0.00012,17.39618]
[1778549898341,35.62,80923.98,0.1,-0.19172,0.00012,17.39618]
[1778549898384,35.62,80920.48,0.1,-0.19215,0.00012,17.41906]
[1778549899437,35.62,80920.48,0.1,-0.19215,0.00012,17.41906]
[1778549899760,35.62,80920.48,0.1,-0.19215,0.00012,17.41929]
[1778549899852,35.62,80920.48,0.1,-0.19215,0.00012,17.41929]
[1778549901126,35.62,80913.77,0.1,-0.19297,0.00012,17.4628]
[1778549901304,35.62,80913.77,0.1,-0.19297,0.00012,17.46296]
[1778549902316,35.62,80913.77,0.1,-0.19297,0.00012,17.46296]
[1778549902428,35.62,80913.77,0.1,-0.19297,0.00012,17.46296]
[1778549902446,35.62,80913.14,0.1,-0.19305,0.00012,17.46721]
[1778549902956,35.62,80913.14,0.1,-0.19305,0.00012,17.46721]
[1778549903263,35.62,80913.14,0.1,-0.19305,0.00012,17.46721]
[1778549904664,35.62,80905.96,0.1,-0.19392,0.00012,17.51376]
[1778549904676,35.62,80905.96,0.1,-0.19392,0.00012,17.51376]
[1778549910327,35.62,80902.95,0.1,-0.19429,0.00012,17.53362]
[1778549912408,35.62,80904.1,0.1,-0.19413,0.00012,17.52187]
[1778549912618,35.62,80904.96,0.1,-0.19402,0.00012,17.51642]
[1778549913691,35.62,80905.44,0.1,-0.19397,0.00012,17.51343]
[1778549913756,35.62,80905.44,0.1,-0.19397,0.00012,17.51343]
[1778549913759,35.62,80905.44,0.1,-0.19397,0.00012,17.51343]
[1778549913761,35.62,80905.44,0.1,-0.19397,0.00012,17.51343]
[1778549914395,35.63,80905.55,0.1,-0.19395,0.00012,17.51282]
[1778549914832,35.63,80905.55,0.1,-0.19395,0.00012,17.51282]
[1778549914844,35.63,80905.55,0.1,-0.19395,0.00012,17.51282]
[1778549914924,35.63,80905.55,0.1,-0.19395,0.00012,17.51282]
[1778549915402,35.63,80905.93,0.1,-0.19391,0.00012,17.5106]
[1778549915876,35.63,80905.93,0.1,-0.19391,0.00012,17.5106]
[1778549916549,35.63,80905.86,0.1,-0.19392,0.00012,17.51115]
[1778549918342,35.63,80906.09,0.1,-0.1939,0.00012,17.50977]
[1778549918503,35.63,80906.27,0.1,-0.19388,0.00012,17.50872]
[1778549921445,35.63,80894.38,0.1,-0.19532,0.00012,17.58553]
[1778549921877,35.63,80894.38,0.1,-0.19532,0.00012,17.58553]
[1778549922452,35.63,80893.83,0.1,-0.19539,0.00012,17.58921]
[1778549924078,35.63,80893.34,0.1,-0.19546,0.00012,17.59249]
[1778549924089,35.63,80893.34,0.1,-0.19546,0.00012,17.59249]
[1778549924466,35.63,80892.34,0.1,-0.19558,0.00012,17.59906]
[1778549928977,35.63,80893.55,0.1,-0.19544,0.00012,17.59178]
[1778549929288,35.63,80893.55,0.1,-0.19544,0.00012,17.59178]
[1778549929322,35.63,80893.55,0.1,-0.19544,0.00012,17.59178]
[1778549929501,35.63,80894.22,0.1,-0.19536,0.00012,17.58759]
[1778549929605,35.63,80877.59,0.1,-0.19739,0.00012,17.69441]
[1778549931596,35.63,80877.59,0.1,-0.19739,0.00012,17.69463]
[1778549932291,35.63,80877.59,0.1,-0.19739,0.00012,17.69463]
[1778549932351,35.63,80867.31,0.1,-0.19866,0.00012,17.76082]
[1778549934179,35.63,80866.53,0.1,-0.19876,0.00012,17.76582]
[1778549934859,35.63,80863.86,0.1,-0.19909,0.00012,17.78316]
[1778549935316,35.63,80863.86,0.1,-0.19909,0.00012,17.78316]
[1778549935340,35.63,80863.86,0.1,-0.19909,0.00012,17.78316]
[1778549935395,35.63,80863.37,0.1,-0.19915,0.00012,17.78641]
[1778549935632,35.63,80863.37,0.1,-0.19915,0.00012,17.78641]
[1778549936254,35.63,80863.37,0.1,-0.19915,0.00012,17.78641]
[1778549936296,35.63,80870.63,0.1,-0.19826,0.00012,17.74005]
[1778549936787,35.63,80870.63,0.1,-0.19826,0.00012,17.74005]
[1778549936815,35.63,80870.63,0.1,-0.19826,0.00012,17.74005]
[1778549936906,35.63,80870.63,0.1,-0.19826,0.00012,17.74005]
[1778549938036,35.63,80871.0,0.1,-0.19822,0.00012,17.73767]
[1778549938046,35.63,80871.0,0.1,-0.19822,0.00012,17.73767]
[1778549938134,35.63,80859.01,0.1,-0.19969,0.00012,17.8146]
[1778549941233,35.63,80848.07,0.1,-0.20105,0.00012,17.88482]
[1778549942355,35.63,80848.07,0.1,-0.20105,0.00012,17.88482]
[1778549942367,35.63,80844.77,0.1,-0.20146,0.00012,17.90595]
[1778549943121,35.63,80844.77,0.1,-0.20146,0.00012,17.90595]
[1778549943364,35.63,80844.77,0.1,-0.20146,0.00012,17.90595]
[1778549943411,35.63,80852.53,0.1,-0.2005,0.00012,17.85644]
[1778549943549,35.63,80852.53,0.1,-0.2005,0.00012,17.85644]
[1778549943557,35.63,80852.53,0.1,-0.2005,0.00012,17.85644]
[1778549943622,35.63,80852.53,0.1,-0.2005,0.00012,17.85644]
[1778549944055,35.63,80852.53,0.1,-0.2005,0.00012,17.85644]
[1778549944551,35.63,80855.74,0.1,-0.20011,0.00012,17.83593]
[1778549944666,35.63,80855.74,0.1,-0.20011,0.00012,17.83593]
[1778549944760,35.63,80855.74,0.1,-0.20011,0.00012,17.83593]
[1778549945070,35.63,80855.74,0.1,-0.20011,0.00012,17.83593]
[1778549945107,35.63,80855.74,0.1,-0.20011,0.00012,17.83593]
[1778549945487,35.64,80847.85,0.1,-0.20108,0.00012,17.8864]
[1778549946081,35.64,80832.9,0.1,-0.20294,0.00012,17.98168]
[1778549949888,35.64,80830.63,0.1,-0.20324,0.00012,17.9971]
[1778549952415,35.64,80828.83,0.1,-0.20347,0.00012,18.00896]
[1778549952481,35.64,80828.83,0.1,-0.20347,0.00012,18.00896]
[1778549952496,35.64,80828.83,0.1,-0.20347,0.00012,18.00896]
[1778549952599,35.64,80829.47,0.1,-0.2034,0.00012,18.00507]
[1778549952693,35.64,80829.47,0.1,-0.2034,0.00012,18.00507]
[1778549953683,35.64,80829.47,0.1,-0.2034,0.00012,18.00507]
[1778549953773,35.64,80824.52,0.1,-0.20402,0.00012,18.03689]
[1778549956607,35.64,80823.13,0.1,-0.2042,0.00012,18.04598]
[1778549956640,35.64,80823.13,0.1,-0.2042,0.00012,18.04598]
[1778549957102,35.64,80824.6,0.1,-0.20402,0.00012,18.03676]
[1778549957721,35.64,80824.6,0.1,-0.20402,0.00012,18.03676]
[1778549957745,35.64,80824.6,0.1,-0.20402,0.00012,18.03676]
[1778549960040,35.64,80822.97,0.1,-0.20423,0.00012,18.04774]
[1778549960070,35.64,80820.39,0.1,-0.20455,0.00013,18.06412]
[1778549963060,35.65,80812.47,0.1,-0.20556,0.00013,18.11502]
[1778549963244,35.65,80812.47,0.1,-0.20556,0.00013,18.11502]
[1778549963246,35.65,80812.47,0.1,-0.20556,0.00013,18.11502]
[1778549963350,35.65,80810.18,0.1,-0.20585,0.00013,18.12953]
[1778549963718,35.65,80810.18,0.1,-0.20585,0.00013,18.12953]
[1778549963995,35.65,80810.18,0.1,-0.20585,0.00013,18.12953]
[1778549964026,35.65,80810.18,0.1,-0.20585,0.00013,18.12953]
[1778549964108,35.65,80810.18,0.1,-0.20585,0.00013,18.12953]
[1778549964299,35.65,80829.13,0.1,-0.20348,0.00012,18.00957]
[1778549965014,35.65,80829.13,0.1,-0.20348,0.00012,18.00957]
[1778549965419,35.65,80852.56,0.1,-0.20058,0.00012,17.86062]
[1778549967427,35.65,80852.56,0.1,-0.20058,0.00012,17.86062]
[1778549967440,35.65,80853.47,0.1,-0.20048,0.00012,17.85522]
[1778549968000,35.65,80853.47,0.1,-0.20048,0.00012,17.85522]
[1778549968015,35.65,80853.47,0.1,-0.20048,0.00012,17.85522]
[1778549968280,35.65,80861.34,0.1,-0.19951,0.00012,17.80494]
[1778549969294,35.65,80861.34,0.1,-0.19951,0.00012,17.80494]
[1778549969302,35.65,80861.34,0.1,-0.19951,0.00012,17.80494]
[1778549969535,35.65,80868.91,0.1,-0.19858,0.00012,17.75695]
[1778549971620,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549971862,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549972063,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549972150,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549972159,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549972423,35.65,80868.17,0.1,-0.19868,0.00012,17.76185]
[1778549972460,35.65,80869.04,0.1,-0.19854,0.00012,17.75202]
[1778549973085,35.65,80869.04,0.1,-0.19854,0.00012,17.75202]
[1778549973120,35.65,80864.79,0.1,-0.19906,0.00012,17.77922]
[1778549975002,35.65,80864.19,0.1,-0.19914,0.00012,17.78321]
[1778549975010,35.65,80864.19,0.1,-0.19914,0.00012,17.78321]
[1778549975095,35.65,80854.8,0.1,-0.2003,0.00012,17.84343]
[1778549975746,35.65,80854.8,0.1,-0.2003,0.00012,17.84343]
[1778549978896,35.65,80858.38,0.1,-0.19987,0.00012,17.82118]
[1778549979483,35.65,80858.38,0.1,-0.19987,0.00012,17.82118]
[1778549979365,35.66,80858.05,0.1,-0.19992,0.00012,17.8235]
[1778549980541,35.66,80864.72,0.1,-0.1991,0.00012,17.78097]
[1778549980779,35.66,80864.72,0.1,-0.1991,0.00012,17.78097]
[1778549980955,35.66,80865.7,0.1,-0.19898,0.00012,17.7747]
[1778549983530,35.66,80859.81,0.1,-0.19971,0.00012,17.81268]
[1778549983765,35.66,80859.81,0.1,-0.19971,0.00012,17.81268]
[1778549983898,35.66,80859.81,0.1,-0.19971,0.00012,17.81268]
[1778549983935,35.66,80858.97,0.1,-0.19981,0.00012,17.81816]
[1778549985354,35.66,80845.95,0.1,-0.20144,0.00012,17.90205]
[1778549990590,35.66,80843.77,0.1,-0.20172,0.00012,17.91688]
[1778549990623,35.66,80843.77,0.1,-0.20172,0.00012,17.91688]
[1778549990983,35.66,80843.77,0.1,-0.20173,0.00012,17.91705]
[1778549994887,35.66,80838.7,0.1,-0.20236,0.00012,17.94984]
[1778549995278,35.66,80838.7,0.1,-0.20236,0.00012,17.94984]
[1778549995287,35.66,80841.09,0.1,-0.20207,0.00012,17.93477]
[1778549995869,35.66,80841.09,0.1,-0.20207,0.00012,17.93477]
[1778549996273,35.66,80841.09,0.1,-0.20207,0.00012,17.93477]
[1778549996289,35.66,80841.09,0.1,-0.20207,0.00012,17.93477]
[1778549996382,35.67,80846.54,0.1,-0.2014,0.00012,17.90032]
[1778549997313,35.67,80846.54,0.1,-0.2014,0.00012,17.90032]
[1778549997381,35.67,80855.54,0.1,-0.20029,0.00012,17.84295]
[1778549999671,35.67,80853.37,0.1,-0.20056,0.00012,17.8569]
[1778549999703,35.67,80853.37,0.1,-0.20056,0.00012,17.8569]
[1778549999767,35.67,80853.37,0.1,-0.20056,0.00012,17.8569]
[1778550000032,35.67,80853.37,0.1,-0.20056,0.00012,17.8569]
[1778550000118,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550000668,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550000721,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550000754,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550000880,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550001158,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550001421,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550001458,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550001540,35.67,80845.97,0.1,-0.20148,0.00012,17.90417]
[1778550001507,35.67,80833.59,0.1,-0.20302,0.00012,17.98315]
[1778550001620,35.67,80833.59,0.1,-0.20302,0.00012,17.98315]
[1778550001896,35.67,80833.59,0.1,-0.20302,0.00012,17.98315]
[1778550002015,35.67,80833.59,0.1,-0.20302,0.00012,17.98315]
[1778550002295,35.67,80815.06,0.1,-0.20533,0.00013,18.10077]
[1778550003554,35.67,80804.02,0.1,-0.20671,0.00013,18.17065]
[1778550004784,35.67,80804.02,0.1,-0.20672,0.00013,18.17097]
[1778550005552,35.67,80804.02,0.1,-0.20672,0.00013,18.17097]
[1778550005563,35.67,80804.02,0.1,-0.20672,0.00013,18.17097]
[1778550005556,35.67,80813.25,0.1,-0.20557,0.00013,18.11291]
[1778550006063,35.67,80813.25,0.1,-0.20557,0.00013,18.11291]
[1778550006114,35.67,80816.21,0.1,-0.2052,0.00013,18.09415]
[1778550009483,35.67,80817.34,0.1,-0.20506,0.00013,18.08726]
[1778550013019,35.67,80822.1,0.1,-0.20447,0.00012,18.05741]
[1778550013234,35.67,80822.1,0.1,-0.20447,0.00012,18.05741]
[1778550016428,35.67,80819.74,0.1,-0.20477,0.00013,18.07264]
[1778550016781,35.67,80823.84,0.1,-0.20426,0.00012,18.04671]
[1778550019102,35.67,80829.96,0.1,-0.2035,0.00012,18.00793]
[1778550020509,35.67,80832.57,0.1,-0.20318,0.00012,17.99147]
[1778550020951,35.67,80832.55,0.1,-0.20318,0.00012,17.99188]
[1778550021147,35.67,80832.55,0.1,-0.20318,0.00012,17.99188]
[1778550025855,35.67,80827.94,0.1,-0.20377,0.00012,18.02164]
[1778550026248,35.67,80827.94,0.1,-0.20377,0.00012,18.02164]
[1778550031141,35.68,80828.16,0.1,-0.20376,0.00012,18.02112]
[1778550031152,35.68,80828.16,0.1,-0.20376,0.00012,18.02112]
[1778550031276,35.68,80828.37,0.1,-0.2037,0.00012,18.01542]
[1778550036314,35.68,80829.24,0.1,-0.20361,0.00012,18.01104]
[1778550037236,35.68,80829.24,0.1,-0.20361,0.00012,18.01104]
[1778550037331,35.68,80826.36,0.1,-0.20398,0.00012,18.02955]
[1778550039141,35.68,80826.36,0.1,-0.20398,0.00012,18.02975]
[1778550039280,35.68,80826.36,0.1,-0.20398,0.00012,18.02975]
[1778550039509,35.68,80826.36,0.1,-0.20398,0.00012,18.02975]
[1778550039609,35.68,80831.95,0.1,-0.20329,0.00012,17.99462]
[1778550041144,35.68,80832.0,0.1,-0.20328,0.00012,17.9943]
[1778550041347,35.68,80834.51,0.1,-0.20297,0.00012,17.97845]
[1778550042171,35.68,80834.51,0.1,-0.20297,0.00012,17.97845]
[1778550042681,35.68,80837.09,0.1,-0.20266,0.00012,17.96216]
[1778550042957,35.68,80837.09,0.1,-0.20266,0.00012,17.96216]
[1778550042987,35.68,80837.09,0.1,-0.20266,0.00012,17.96216]
[1778550044146,35.68,80840.27,0.1,-0.20226,0.00012,17.94207]
[1778550044219,35.68,80840.27,0.1,-0.20226,0.00012,17.94207]
[1778550044370,35.68,80847.34,0.1,-0.20139,0.00012,17.89722]
[1778550044855,35.68,80847.34,0.1,-0.20139,0.00012,17.89722]
[1778550045414,35.68,80847.34,0.1,-0.20139,0.00012,17.89722]
[1778550045483,35.69,80833.21,0.1,-0.20315,0.00012,17.98734]
[1778550047365,35.69,80833.38,0.1,-0.20313,0.00012,17.98646]
[1778550047374,35.69,80833.38,0.1,-0.20313,0.00012,17.98646]
[1778550047542,35.69,80820.12,0.1,-0.2048,0.00013,18.0712]
[1778550048635,35.69,80820.12,0.1,-0.2048,0.00013,18.0712]
[1778550049179,35.69,80820.12,0.1,-0.2048,0.00013,18.0712]
[1778550049931,35.69,80818.5,0.1,-0.20501,0.00013,18.08192]
[1778550050383,35.69,80818.5,0.1,-0.20501,0.00013,18.08192]
[1778550052340,35.69,80817.81,0.1,-0.2051,0.00013,18.08658]
[1778550053534,35.69,80816.85,0.1,-0.20523,0.00013,18.09323]
[1778550053586,35.69,80816.85,0.1,-0.20523,0.00013,18.09323]
[1778550054448,35.69,80813.89,0.1,-0.20561,0.00013,18.1125]
[1778550055560,35.69,80804.05,0.1,-0.20685,0.00013,18.17493]
[1778550057682,35.69,80805.45,0.1,-0.20668,0.00013,18.16629]
[1778550057792,35.69,80805.45,0.1,-0.20668,0.00013,18.16629]
[1778550058471,35.7,80805.79,0.1,-0.20664,0.00013,18.16456]
[1778550058985,35.7,80805.79,0.1,-0.20664,0.00013,18.16456]
[1778550060579,35.7,80809.7,0.1,-0.20616,0.00013,18.14011]
[1778550060582,35.7,80808.2,0.1,-0.20635,0.00013,18.14983]
[1778550060883,35.7,80808.2,0.1,-0.20635,0.00013,18.14983]
[1778550061582,35.7,80796.24,0.1,-0.20786,0.00013,18.22556]
[1778550062802,35.7,80790.83,0.1,-0.20855,0.00013,18.2598]
[1778550064362,35.7,80788.85,0.1,-0.2088,0.00013,18.27238]
[1778550064403,35.7,80788.85,0.1,-0.2088,0.00013,18.27238]
[1778550064519,35.7,80788.49,0.1,-0.20885,0.00013,18.27488]
[1778550064671,35.7,80788.49,0.1,-0.20885,0.00013,18.27488]
[1778550065283,35.7,80788.49,0.1,-0.20885,0.00013,18.27488]
[1778550065524,35.7,80778.73,0.1,-0.21009,0.00013,18.33626]
[1778550066699,35.7,80773.2,0.1,-0.2108,0.00013,18.37156]
[1778550067987,35.7,80773.2,0.1,-0.2108,0.00013,18.37156]
[1778550068548,35.7,80766.17,0.1,-0.2117,0.00013,18.4159]
[1778550068786,35.7,80766.17,0.1,-0.2117,0.00013,18.4159]
[1778550069255,35.7,80766.17,0.1,-0.2117,0.00013,18.4159]
[1778550069556,35.7,80766.42,0.1,-0.21168,0.00013,18.41474]
[1778550070562,35.7,80753.86,0.1,-0.21328,0.00013,18.49332]
[1778550071202,35.7,80753.86,0.1,-0.21328,0.00013,18.49332]
[1778550071223,35.7,80753.86,0.1,-0.21328,0.00013,18.49332]
[1778550073241,35.71,80739.55,0.1,-0.21515,0.00013,18.58418]
[1778550073358,35.71,80739.55,0.1,-0.21515,0.00013,18.58418]
[1778550073534,35.71,80739.55,0.1,-0.21515,0.00013,18.58418]
[1778550073587,35.71,80732.8,0.1,-0.21603,0.00013,18.62643]
[1778550077128,35.72,80724.79,0.1,-0.21711,0.00013,18.67882]
[1778550077163,35.72,80724.79,0.1,-0.21711,0.00013,18.67882]
[1778550078314,35.72,80726.16,0.1,-0.21694,0.00013,18.6705]
[1778550078319,35.72,80726.16,0.1,-0.21694,0.00013,18.6705]
[1778550078482,35.72,80726.16,0.1,-0.21694,0.00013,18.6705]
[1778550078624,35.72,80718.5,0.1,-0.21793,0.00013,18.71798]
[1778550078744,35.72,80718.5,0.1,-0.21793,0.00013,18.71798]
[1778550078836,35.72,80718.5,0.1,-0.21793,0.00013,18.71798]
[1778550079373,35.72,80718.5,0.1,-0.21793,0.00013,18.71798]
[1778550079399,35.72,80718.5,0.1,-0.21793,0.00013,18.71798]
[1778550079630,35.72,80706.67,0.1,-0.21948,0.00013,18.79167]
[1778550081071,35.72,80701.04,0.1,-0.22022,0.00013,18.8264]
[1778550081115,35.72,80701.04,0.1,-0.22022,0.00013,18.8264]
[1778550081244,35.72,80701.04,0.1,-0.22022,0.00013,18.8264]
[1778550081645,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082359,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082372,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082441,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082459,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082504,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082516,35.72,80700.62,0.1,-0.22028,0.00013,18.82933]
[1778550082651,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550082694,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550082882,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550082898,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550083029,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550083048,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550083177,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550083196,35.73,80725.86,0.1,-0.21706,0.00013,18.67635]
[1778550083661,35.74,80731.63,0.1,-0.21639,0.00013,18.64407]
[1778550085340,35.75,80726.58,0.1,-0.2171,0.00013,18.67845]
[1778550085375,35.75,80726.58,0.1,-0.2171,0.00013,18.67845]
[1778550085680,35.75,80732.63,0.1,-0.21632,0.00013,18.64115]
[1778550086685,35.76,80720.99,0.1,-0.21788,0.00013,18.7159]
[1778550087691,35.77,80729.84,0.1,-0.2168,0.00013,18.66438]
[1778550089640,35.78,80719.4,0.1,-0.21821,0.00013,18.73175]
[1778550090212,35.78,80719.4,0.1,-0.21821,0.00013,18.73175]
[1778550090220,35.78,80719.4,0.1,-0.21821,0.00013,18.73175]
[1778550090407,35.78,80719.4,0.1,-0.21821,0.00013,18.73175]
[1778550090440,35.78,80719.4,0.1,-0.21821,0.00013,18.73175]
[1778550090508,35.78,80714.54,0.1,-0.21884,0.00013,18.76176]
[1778550090761,35.78,80714.54,0.1,-0.21884,0.00013,18.76176]
[1778550091217,35.78,80714.54,0.1,-0.21884,0.00013,18.76176]
[1778550091228,35.78,80714.54,0.1,-0.21884,0.00013,18.76176]
[1778550091263,35.78,80714.54,0.1,-0.21884,0.00013,18.76176]
[1778550091317,35.78,80707.04,0.1,-0.21978,0.00013,18.80365]
[1778550093522,35.79,80716.26,0.1,-0.21864,0.00013,18.74946]
[1778550094013,35.79,80716.26,0.1,-0.21864,0.00013,18.74946]
[1778550094020,35.79,80716.26,0.1,-0.21864,0.00013,18.74946]
[1778550094108,35.8,80717.51,0.1,-0.21852,0.00013,18.74389]
[1778550099768,35.82,80719.55,0.1,-0.21836,0.00013,18.73663]
[1778550101021,35.82,80726.4,0.1,-0.21748,0.00013,18.69459]
[1778550101055,35.82,80726.4,0.1,-0.21748,0.00013,18.69459]
[1778550101133,35.82,80726.4,0.1,-0.21748,0.00013,18.69459]
[1778550101284,35.82,80726.4,0.1,-0.21748,0.00013,18.69459]
[1778550101425,35.82,80728.31,0.1,-0.21724,0.00013,18.68309]
[1778550102162,35.82,80728.31,0.1,-0.21724,0.00013,18.68309]
[1778550102189,35.82,80728.31,0.1,-0.21724,0.00013,18.68309]
[1778550102262,35.82,80728.31,0.1,-0.21724,0.00013,18.68309]
[1778550102408,35.82,80729.64,0.1,-0.21707,0.00013,18.67505]
[1778550104300,35.82,80725.96,0.1,-0.21755,0.00013,18.69796]
[1778550104883,35.82,80726.2,0.1,-0.21752,0.00013,18.69661]
[1778550104904,35.82,80726.29,0.1,-0.21752,0.00013,18.69619]
[1778550109569,35.82,80727.55,0.1,-0.21736,0.00013,18.68881]
[1778550110356,35.82,80728.17,0.1,-0.21729,0.00013,18.68525]
[1778550110487,35.82,80727.24,0.1,-0.21741,0.00013,18.691]
[1778550112177,35.83,80727.24,0.1,-0.21745,0.00013,18.69332]
[1778550112216,35.83,80727.24,0.1,-0.21745,0.00013,18.69332]
[1778550112245,35.83,80727.24,0.1,-0.21745,0.00013,18.69332]
[1778550112682,35.83,80727.24,0.1,-0.21745,0.00013,18.69332]
[1778550112253,35.84,80733.62,0.1,-0.21668,0.00013,18.6562]
[1778550112775,35.84,80733.62,0.1,-0.21668,0.00013,18.6562]
[1778550113486,35.84,80733.62,0.1,-0.21668,0.00013,18.6562]
[1778550113659,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114017,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114129,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114217,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114249,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114314,35.84,80752.7,0.1,-0.21423,0.00013,18.53808]
[1778550114519,35.84,80765.49,0.1,-0.2126,0.00013,18.45881]
[1778550115690,35.84,80765.49,0.1,-0.2126,0.00013,18.45881]
[1778550115701,35.84,80774.14,0.1,-0.21151,0.00013,18.4052]
[1778550115933,35.84,80774.14,0.1,-0.21151,0.00013,18.4052]
[1778550115989,35.84,80774.14,0.1,-0.21151,0.00013,18.4052]
[1778550116543,35.84,80773.13,0.1,-0.21164,0.00013,18.4115]
[1778550117974,35.84,80765.32,0.1,-0.21264,0.00013,18.46054]
[1778550117989,35.84,80765.32,0.1,-0.21264,0.00013,18.46054]
[1778550118229,35.84,80765.32,0.1,-0.21264,0.00013,18.46054]
[1778550118276,35.84,80767.57,0.1,-0.21235,0.00013,18.44652]
[1778550119315,35.84,80767.57,0.1,-0.21235,0.00013,18.44652]
[1778550119342,35.84,80767.57,0.1,-0.21235,0.00013,18.44652]
[1778550119476,35.84,80768.23,0.1,-0.21227,0.00013,18.44257]
[1778550120658,35.84,80768.23,0.1,-0.21227,0.00013,18.44257]
[1778550120848,35.84,80761.77,0.1,-0.2131,0.00013,18.48298]
[1778550120872,35.84,80761.77,0.1,-0.2131,0.00013,18.48298]
[1778550121449,35.84,80761.77,0.1,-0.2131,0.00013,18.48298]
[1778550121537,35.84,80761.77,0.1,-0.2131,0.00013,18.48298]
[1778550121568,35.84,80761.77,0.1,-0.2131,0.00013,18.48298]
[1778550121605,35.84,80747.57,0.1,-0.21492,0.00013,18.57135]
[1778550122608,35.84,80747.57,0.1,-0.21492,0.00013,18.57135]
[1778550122702,35.84,80747.57,0.1,-0.21492,0.00013,18.57135]
[1778550122737,35.84,80747.57,0.1,-0.21492,0.00013,18.57135]
[1778550123576,35.84,80745.81,0.1,-0.21515,0.00013,18.58271]
[1778550123889,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124043,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124069,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124205,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124221,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124255,35.84,80748.19,0.1,-0.21485,0.00013,18.56808]
[1778550124306,35.84,80752.49,0.1,-0.2143,0.00013,18.54139]
[1778550125740,35.84,80752.49,0.1,-0.2143,0.00013,18.54139]
[1778550125154,35.84,80770.71,0.1,-0.21198,0.00013,18.42816]
[1778550126655,35.84,80770.71,0.1,-0.21198,0.00013,18.42816]
[1778550126732,35.85,80772.52,0.1,-0.21175,0.00013,18.41722]
[1778550126865,35.85,80772.52,0.1,-0.21175,0.00013,18.41722]
[1778550127352,35.85,80772.52,0.1,-0.21175,0.00013,18.41722]
[1778550127606,35.85,80777.46,0.1,-0.21113,0.00013,18.38639]
[1778550127922,35.85,80777.46,0.1,-0.21113,0.00013,18.38639]
[1778550128257,35.85,80792.05,0.1,-0.20928,0.00013,18.29536]
[1778550129169,35.85,80792.05,0.1,-0.20928,0.00013,18.29536]
[1778550129354,35.85,80792.05,0.1,-0.20928,0.00013,18.29536]
[1778550130143,35.85,80793.02,0.1,-0.20916,0.00013,18.28938]
[1778550130184,35.85,80793.02,0.1,-0.20916,0.00013,18.28938]
[1778550130250,35.85,80793.02,0.1,-0.20916,0.00013,18.28938]
[1778550130725,35.85,80791.75,0.1,-0.20933,0.00013,18.29778]
[1778550130927,35.85,80791.75,0.1,-0.20933,0.00013,18.29778]
[1778550131272,35.85,80791.75,0.1,-0.20933,0.00013,18.29778]
[1778550131739,35.85,80791.75,0.1,-0.20933,0.00013,18.29778]
[1778550131368,35.85,80787.36,0.1,-0.20989,0.00013,18.32526]
[1778550131991,35.85,80787.36,0.1,-0.20989,0.00013,18.32526]
[1778550132261,35.85,80788.45,0.1,-0.20975,0.00013,18.31865]
[1778550133204,35.85,80788.45,0.1,-0.20975,0.00013,18.31865]
[1778550135928,35.85,80784.25,0.1,-0.2103,0.00013,18.34572]
[1778550136037,35.85,80784.25,0.1,-0.2103,0.00013,18.34572]
[1778550136256,35.85,80790.87,0.1,-0.20947,0.00013,18.30458]
[1778550138142,35.85,80791.11,0.1,-0.20945,0.00013,18.3034]
[1778550138195,35.85,80791.11,0.1,-0.20945,0.00013,18.3034]
[1778550138210,35.85,80791.11,0.1,-0.20945,0.00013,18.3034]
[1778550138490,35.85,80796.63,0.1,-0.20876,0.00013,18.26914]
[1778550138924,35.85,80796.63,0.1,-0.20876,0.00013,18.26914]
[1778550139124,35.85,80796.63,0.1,-0.20876,0.00013,18.26914]
[1778550139174,35.85,80796.63,0.1,-0.20876,0.00013,18.26914]
[1778550139220,35.85,80796.63,0.1,-0.20876,0.00013,18.26914]
[1778550140284,35.85,80792.17,0.1,-0.20932,0.00013,18.29746]
[1778550140378,35.86,80798.55,0.1,-0.20853,0.00013,18.2577]
[1778550142869,35.86,80804.22,0.1,-0.20782,0.00013,18.22243]
[1778550143101,35.86,80804.22,0.1,-0.20782,0.00013,18.22243]
[1778550143129,35.86,80804.22,0.1,-0.20782,0.00013,18.22243]
[1778550143523,35.86,80804.22,0.1,-0.20782,0.00013,18.22243]
[1778550143544,35.86,80804.22,0.1,-0.20782,0.00013,18.22243]
[1778550143617,35.86,80803.8,0.1,-0.20788,0.00013,18.22538]
[1778550146542,35.86,80803.6,0.1,-0.20791,0.00013,18.22677]
[1778550146553,35.86,80803.6,0.1,-0.20791,0.00013,18.22677]
[1778550146653,35.86,80804.31,0.1,-0.20782,0.00013,18.22264]
[1778550147575,35.86,80804.31,0.1,-0.20782,0.00013,18.22264]
[1778550151918,35.86,80804.12,0.1,-0.20783,0.00013,18.22019]
[1778550154734,35.86,80816.27,0.1,-0.20632,0.00013,18.14472]
[1778550156980,35.87,80818.75,0.1,-0.20602,0.00012,18.12933]
[1778550157220,35.87,80819.63,0.1,-0.20591,0.00012,18.12403]
[1778550159311,35.87,80822.03,0.1,-0.20562,0.00012,18.10916]
[1778550159399,35.87,80822.03,0.1,-0.20562,0.00012,18.10916]
[1778550159599,35.87,80822.49,0.1,-0.20557,0.00012,18.10652]
[1778550160008,35.87,80822.49,0.1,-0.20557,0.00012,18.10652]
[1778550160955,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161077,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161120,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161464,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161715,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161722,35.87,80822.49,0.1,-0.20557,0.00012,18.10678]
[1778550161778,35.87,80827.97,0.1,-0.2049,0.00012,18.07282]
[1778550162888,35.87,80827.71,0.1,-0.20494,0.00012,18.07477]
[1778550163319,35.87,80827.71,0.1,-0.20494,0.00012,18.07477]
[1778550165179,35.87,80826.53,0.1,-0.20509,0.00012,18.08251]
[1778550165729,35.87,80826.53,0.1,-0.20509,0.00012,18.08251]
[1778550165738,35.87,80826.49,0.1,-0.20511,0.00012,18.08337]
[1778550165918,35.87,80826.49,0.1,-0.20511,0.00012,18.08337]
[1778550167054,35.87,80828.67,0.1,-0.20484,0.00012,18.06963]
[1778550167219,35.87,80828.67,0.1,-0.20484,0.00012,18.06963]
[1778550168649,35.87,80829.0,0.1,-0.2048,0.00012,18.06785]
[1778550168901,35.88,80828.61,0.1,-0.20486,0.00012,18.07096]
[1778550169242,35.88,80828.61,0.1,-0.20486,0.00012,18.07096]
[1778550169436,35.88,80828.61,0.1,-0.20486,0.00012,18.07096]
[1778550169745,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550169857,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550169919,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170086,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170162,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170201,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170244,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170702,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170719,35.88,80844.4,0.1,-0.2029,0.00012,17.9713]
[1778550170424,35.88,80868.58,0.1,-0.19993,0.00012,17.81816]
[1778550171693,35.88,80879.31,0.1,-0.19861,0.00012,17.75]
[1778550172471,35.88,80879.71,0.1,-0.19857,0.00012,17.74766]
[1778550172977,35.88,80879.71,0.1,-0.19857,0.00012,17.74766]
[1778550173503,35.88,80880.72,0.1,-0.19845,0.00012,17.74152]
[1778550175479,35.88,80882.31,0.1,-0.19826,0.00012,17.73155]
[1778550175544,35.88,80885.5,0.1,-0.19787,0.00012,17.71142]
[1778550176013,35.88,80885.5,0.1,-0.19787,0.00012,17.71142]
[1778550176717,35.88,80886.51,0.1,-0.19775,0.00012,17.70517]
[1778550177369,35.88,80886.51,0.1,-0.19775,0.00012,17.70517]
[1778550180734,35.88,80885.25,0.1,-0.19792,0.00012,17.7138]
[1778550180771,35.88,80885.25,0.1,-0.19792,0.00012,17.7138]
[1778550180821,35.88,80884.0,0.1,-0.19807,0.00012,17.72193]
[1778550180831,35.88,80884.0,0.1,-0.19807,0.00012,17.72193]
[1778550181546,35.88,80874.21,0.1,-0.19927,0.00012,17.78436]
[1778550182421,35.88,80863.25,0.1,-0.20062,0.00012,17.85439]
[1778550183692,35.88,80863.25,0.1,-0.20062,0.00012,17.85439]
[1778550184197,35.89,80854.53,0.1,-0.20171,0.00012,17.91033]
[1778550184616,35.89,80849.63,0.1,-0.20231,0.00012,17.94133]
[1778550185529,35.89,80849.63,0.1,-0.20231,0.00012,17.94133]
[1778550185605,35.89,80847.19,0.1,-0.20262,0.00012,17.95701]
[1778550190456,35.89,80837.41,0.1,-0.20385,0.00012,18.01979]
[1778550195638,35.89,80839.37,0.1,-0.20362,0.00012,18.00797]
[1778550195732,35.89,80839.8,0.1,-0.20357,0.00012,18.00557]
[1778550197974,35.89,80839.53,0.1,-0.20361,0.00012,18.00743]
[1778550198542,35.89,80839.53,0.1,-0.20361,0.00012,18.00743]
[1778550198642,35.89,80842.49,0.1,-0.20324,0.00012,17.98891]
[1778550199117,35.89,80842.49,0.1,-0.20324,0.00012,17.98891]
[1778550199174,35.89,80842.49,0.1,-0.20324,0.00012,17.98891]
[1778550199265,35.89,80842.49,0.1,-0.20324,0.00012,17.98891]
[1778550199520,35.89,80842.03,0.1,-0.2033,0.00012,17.99198]
[1778550201130,35.89,80838.12,0.1,-0.20379,0.00012,18.01685]
[1778550201623,35.89,80838.12,0.1,-0.20379,0.00012,18.01685]
[1778550203008,35.9,80833.12,0.1,-0.20442,0.00012,18.04882]
[1778550204587,35.9,80832.95,0.1,-0.20445,0.00012,18.05016]
[1778550205805,35.9,80840.39,0.1,-0.20353,0.00012,18.00336]
[1778550207648,35.9,80840.17,0.1,-0.20356,0.00012,18.00511]
[1778550207834,35.9,80838.79,0.1,-0.20373,0.00012,18.01401]
[1778550210139,35.9,80838.27,0.1,-0.20381,0.00012,18.01766]
[1778550214825,35.9,80826.47,0.1,-0.20525,0.00012,18.08801]
[1778550215965,35.9,80822.98,0.1,-0.20569,0.00012,18.11033]
[1778550216869,35.9,80823.88,0.1,-0.20558,0.00012,18.10488]
[1778550217272,35.9,80823.88,0.1,-0.20558,0.00012,18.10488]
[1778550217572,35.9,80823.88,0.1,-0.20558,0.00012,18.10488]
[1778550217575,35.9,80823.88,0.1,-0.20558,0.00012,18.10488]
[1778550217654,35.9,80823.88,0.1,-0.20558,0.00012,18.10488]
[1778550217773,35.9,80834.84,0.1,-0.20422,0.00012,18.03593]
[1778550218034,35.9,80834.84,0.1,-0.20422,0.00012,18.03593]
[1778550218266,35.9,80834.84,0.1,-0.20422,0.00012,18.03593]
[1778550218652,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550218927,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550218987,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219177,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219230,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219242,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219244,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219489,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219504,35.9,80834.84,0.1,-0.20422,0.00012,18.03604]
[1778550219659,35.9,80847.35,0.1,-0.20268,0.00012,17.95724]
[1778550220033,35.9,80847.35,0.1,-0.20268,0.00012,17.95724]
[1778550220587,35.9,80847.35,0.1,-0.20268,0.00012,17.95724]
[1778550220898,35.9,80849.79,0.1,-0.20238,0.00012,17.94206]
[1778550221718,35.91,80859.98,0.1,-0.20113,0.00012,17.87786]
[1778550222608,35.91,80859.98,0.1,-0.20113,0.00012,17.87786]
[1778550224093,35.91,80859.53,0.1,-0.20119,0.00012,17.88097]
[1778550224454,35.91,80859.53,0.1,-0.20119,0.00012,17.88097]
[1778550224696,35.91,80859.53,0.1,-0.20119,0.00012,17.88113]
[1778550225248,35.91,80859.53,0.1,-0.20119,0.00012,17.88113]
[1778550225653,35.91,80859.53,0.1,-0.20119,0.00012,17.88113]
[1778550225719,35.91,80859.53,0.1,-0.20119,0.00012,17.88113]
[1778550225754,35.91,80882.77,0.1,-0.19835,0.00012,17.73374]
[1778550227281,35.91,80882.77,0.1,-0.19835,0.00012,17.73383]
[1778550227472,35.91,80882.77,0.1,-0.19835,0.00012,17.73383]
[1778550228190,35.91,80885.08,0.1,-0.19807,0.00012,17.71936]
[1778550230888,35.91,80890.68,0.1,-0.1974,0.00012,17.68446]
[1778550231781,35.91,80890.68,0.1,-0.1974,0.00012,17.68446]
[1778550231762,35.91,80892.82,0.1,-0.19715,0.00012,17.67109]
[1778550231972,35.91,80892.82,0.1,-0.19715,0.00012,17.67109]
[1778550232793,35.91,80925.27,0.1,-0.19324,0.00012,17.46429]
[1778550233956,35.91,80926.04,0.1,-0.19315,0.00012,17.45936]
[1778550233986,35.91,80926.04,0.1,-0.19315,0.00012,17.45936]
[1778550234780,35.91,80926.04,0.1,-0.19315,0.00012,17.45975]
[1778550235724,35.91,80926.04,0.1,-0.19315,0.00012,17.45975]
[1778550235825,35.91,80921.58,0.1,-0.19369,0.00012,17.48846]
[1778550238337,35.91,80919.68,0.1,-0.19393,0.00012,17.50092]
[1778550238670,35.91,80919.68,0.1,-0.19393,0.00012,17.50092]
[1778550238811,35.91,80930.54,0.1,-0.19263,0.00012,17.43162]
[1778550243850,35.92,80930.89,0.1,-0.19261,0.00012,17.4307]
[1778550246699,35.92,80924.66,0.1,-0.19336,0.00012,17.47099]
[1778550246864,35.92,80926.48,0.1,-0.19315,0.00012,17.45957]
[1778550251307,35.92,80931.1,0.1,-0.19262,0.00012,17.43107]
[1778550251362,35.92,80931.1,0.1,-0.19262,0.00012,17.43107]
[1778550251617,35.92,80931.1,0.1,-0.19262,0.00012,17.43107]
[1778550251635,35.92,80931.5,0.1,-0.19257,0.00012,17.42851]
[1778550253276,35.92,80931.5,0.1,-0.19257,0.00012,17.42851]
[1778550253882,35.92,80931.5,0.1,-0.19257,0.00012,17.42851]
[1778550253493,35.92,80953.78,0.1,-0.18992,0.00012,17.28586]
[1778550254505,35.92,80963.96,0.1,-0.18872,0.00012,17.22057]
[1778550255904,35.92,80963.96,0.1,-0.18872,0.00012,17.22057]
[1778550255000,35.92,80980.24,0.1,-0.1868,0.00012,17.11584]
[1778550256206,35.92,80980.24,0.1,-0.1868,0.00012,17.11584]
[1778550256307,35.92,80984.55,0.1,-0.1863,0.00012,17.08838]
[1778550257349,35.92,80984.55,0.1,-0.1863,0.00012,17.08838]
[1778550258053,35.92,80987.24,0.1,-0.18599,0.00012,17.07121]
[1778550258652,35.92,80987.24,0.1,-0.18599,0.00012,17.07121]
[1778550258733,35.92,80987.24,0.1,-0.18599,0.00012,17.07121]
[1778550261827,35.93,80993.96,0.1,-0.18521,0.00012,17.02817]
[1778550263982,35.93,80999.54,0.1,-0.18456,0.00012,16.99236]
[1778550266078,35.93,80996.33,0.1,-0.18494,0.00012,17.01338]
[1778550266104,35.93,80997.57,0.1,-0.1848,0.00012,17.00538]
[1778550269825,35.93,80996.13,0.1,-0.18497,0.00012,17.0148]
[1778550269895,35.93,80996.13,0.1,-0.18497,0.00012,17.0148]
[1778550269875,35.93,80996.35,0.1,-0.18494,0.00012,17.01348]
[1778550271187,35.93,80998.33,0.1,-0.18471,0.00012,17.00076]
[1778550273773,35.93,81002.7,0.1,-0.18417,0.00012,16.96801]
[1778550279434,35.93,81003.89,0.1,-0.18405,0.00012,16.96108]
[1778550281574,35.93,81003.89,0.1,-0.18405,0.00012,16.96119]
[1778550281675,35.93,81002.5,0.1,-0.18421,0.00012,16.97028]
[1778550286237,35.93,81003.65,0.1,-0.18409,0.00012,16.96328]
[1778550286380,35.93,81003.65,0.1,-0.18409,0.00012,16.96328]
[1778550286844,35.93,81003.65,0.1,-0.18409,0.00012,16.96328]
[1778550286863,35.93,81005.61,0.1,-0.18386,0.00012,16.95075]
[1778550287540,35.93,81016.29,0.1,-0.18262,0.00012,16.88189]
[1778550288369,35.93,81016.29,0.1,-0.18262,0.00012,16.88189]
[1778550288470,35.93,81026.17,0.1,-0.18149,0.00012,16.81807]
[1778550291865,35.93,81025.85,0.1,-0.18153,0.00012,16.82044]
[1778550292184,35.93,81030.08,0.1,-0.18105,0.00011,16.7934]
[1778550293844,35.93,81046.54,0.1,-0.17916,0.00011,16.68681]
[1778550295152,35.93,81052.99,0.1,-0.17843,0.00011,16.64508]
[1778550295794,35.94,81051.43,0.1,-0.17861,0.00011,16.6554]
[1778550296567,35.94,81051.43,0.1,-0.17861,0.00011,16.6554]
[1778550298041,35.94,81049.4,0.1,-0.17885,0.00011,16.66885]
[1778550298268,35.94,81049.4,0.1,-0.17885,0.00011,16.66885]
[1778550298494,35.94,81052.5,0.1,-0.17849,0.00011,16.6488]
[1778550299361,35.94,81052.5,0.1,-0.17849,0.00011,16.6488]
[1778550300233,35.94,81053.03,0.1,-0.17843,0.00011,16.64544]
[1778550300329,35.94,81053.03,0.1,-0.17843,0.00011,16.64544]
[1778550300410,35.94,81053.03,0.1,-0.17843,0.00011,16.64544]
[1778550300928,35.94,81053.03,0.1,-0.17843,0.00011,16.64544]
[1778550300859,35.94,81052.12,0.1,-0.17854,0.00011,16.65144]
[1778550301453,35.94,81052.12,0.1,-0.17854,0.00011,16.65144]
[1778550301567,35.94,81052.12,0.1,-0.17854,0.00011,16.65144]
[1778550301668,35.94,81038.48,0.1,-0.1801,0.00011,16.73993]
[1778550302391,35.94,81038.48,0.1,-0.1801,0.00011,16.73993]
[1778550302395,35.94,81038.48,0.1,-0.1801,0.00011,16.73993]
[1778550302790,35.94,81038.48,0.1,-0.1801,0.00011,16.73993]
[1778550302900,35.94,81038.48,0.1,-0.1801,0.00011,16.73993]
[1778550302884,35.94,81027.1,0.1,-0.18142,0.00012,16.81425]
[1778550305384,35.94,81033.8,0.1,-0.18065,0.00011,16.77112]
[1778550305748,35.94,81033.8,0.1,-0.18065,0.00011,16.77112]
[1778550310675,35.94,81025.12,0.1,-0.18166,0.00012,16.82817]
[1778550310959,35.94,81025.12,0.1,-0.18166,0.00012,16.82817]
[1778550311340,35.94,81024.87,0.1,-0.1817,0.00012,16.83022]
[1778550313350,35.94,81014.14,0.1,-0.18295,0.00012,16.89997]
[1778550317523,35.94,81012.89,0.1,-0.1831,0.00012,16.90843]
[1778550317690,35.94,81009.23,0.1,-0.18352,0.00012,16.93221]
[1778550319262,35.95,81009.23,0.1,-0.18353,0.00012,16.93234]
[1778550320340,35.95,81002.85,0.1,-0.18427,0.00012,16.97363]
[1778550325499,35.95,80997.12,0.1,-0.18494,0.00012,17.01096]
[1778550325527,35.95,80997.12,0.1,-0.18494,0.00012,17.01096]
[1778550325577,35.95,80999.73,0.1,-0.18464,0.00012,16.99418]
[1778550327956,35.95,80999.73,0.1,-0.18464,0.00012,16.99423]
[1778550327446,35.95,81009.5,0.1,-0.18351,0.00012,16.93123]
[1778550329847,35.95,81012.63,0.1,-0.18315,0.00012,16.91114]
[1778550332865,35.95,81008.67,0.1,-0.18357,0.00012,16.93243]
[1778550332878,35.95,81008.67,0.1,-0.18357,0.00012,16.93243]
[1778550336245,35.95,81016.4,0.1,-0.18269,0.00012,16.88299]
[1778550336510,35.95,81016.44,0.1,-0.18269,0.00012,16.88291]
[1778550341284,35.95,81017.39,0.1,-0.18259,0.00012,16.87751]
[1778550341545,35.95,81017.35,0.1,-0.1826,0.00012,16.87796]
[1778550343319,35.95,81009.59,0.1,-0.1835,0.00012,16.92826]
[1778550343559,35.95,81009.59,0.1,-0.1835,0.00012,16.92841]
[1778550348594,35.96,81017.33,0.1,-0.18262,0.00012,16.87926]
[1778550353630,35.96,81018.03,0.1,-0.18256,0.00012,16.87566]
[1778550355301,35.96,81017.25,0.1,-0.18265,0.00012,16.88088]
[1778550355325,35.96,81017.25,0.1,-0.18265,0.00012,16.88088]
[1778550355565,35.96,81017.25,0.1,-0.18265,0.00012,16.88088]
[1778550355621,35.96,81017.25,0.1,-0.18265,0.00012,16.88088]
[1778550355885,35.96,81017.25,0.1,-0.18265,0.00012,16.88088]
[1778550355895,35.96,81026.97,0.1,-0.18153,0.00012,16.81825]
[1778550356730,35.96,81026.97,0.1,-0.18153,0.00012,16.81825]
[1778550356947,35.96,81046.18,0.1,-0.17933,0.00011,16.6941]
[1778550357369,35.96,81046.18,0.1,-0.17933,0.00011,16.6941]
[1778550357381,35.96,81046.18,0.1,-0.17933,0.00011,16.6941]
[1778550357659,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550358026,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550358040,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550358349,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550358596,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550358602,35.96,81052.11,0.1,-0.17865,0.00011,16.65558]
[1778550359050,35.96,81054.49,0.1,-0.17838,0.00011,16.64021]
[1778550359079,35.96,81054.49,0.1,-0.17838,0.00011,16.64021]
[1778550359673,35.96,81054.05,0.1,-0.17844,0.00011,16.64317]
[1778550360097,35.96,81054.05,0.1,-0.17844,0.00011,16.64317]
[1778550360939,35.96,81054.05,0.1,-0.17844,0.00011,16.64317]
[1778550360679,35.96,81054.43,0.1,-0.1784,0.00011,16.64102]
[1778550362146,35.96,81053.36,0.1,-0.17852,0.00011,16.64808]
[1778550362903,35.96,81037.51,0.1,-0.18033,0.00011,16.75085]
[1778550363113,35.96,81037.51,0.1,-0.18033,0.00011,16.75085]
[1778550363705,35.96,81037.51,0.1,-0.18034,0.00011,16.7511]
[1778550366430,35.96,81036.21,0.1,-0.18049,0.00011,16.75984]
[1778550371755,35.97,81035.22,0.1,-0.18062,0.00011,16.76713]
[1778550374589,35.97,81034.51,0.1,-0.1807,0.00011,16.77182]
[1778550374780,35.97,81033.94,0.1,-0.18077,0.00011,16.77554]
[1778550379817,35.97,81033.33,0.1,-0.18084,0.00011,16.77962]
[1778550380760,35.97,81033.33,0.1,-0.18084,0.00011,16.77962]
[1778550385175,35.97,81038.92,0.1,-0.1802,0.00011,16.74359]
[1778550385332,35.97,81038.92,0.1,-0.1802,0.00011,16.74359]
[1778550385626,35.97,81038.92,0.1,-0.1802,0.00011,16.74359]
[1778550385658,35.97,81038.92,0.1,-0.1802,0.00011,16.74359]
[1778550385708,35.97,81038.92,0.1,-0.1802,0.00011,16.74359]
[1778550385857,35.97,81023.3,0.1,-0.182,0.00012,16.84463]
[1778550386187,35.97,81023.3,0.1,-0.182,0.00012,16.84463]
[1778550386864,35.97,81023.3,0.1,-0.182,0.00012,16.84493]
[1778550387585,35.97,81023.3,0.1,-0.182,0.00012,16.84493]
[1778550387591,35.97,81023.3,0.1,-0.182,0.00012,16.84493]
[1778550387871,35.97,81017.63,0.1,-0.18266,0.00012,16.88175]
[1778550390800,35.97,81016.9,0.1,-0.18275,0.00012,16.88675]
[1778550393187,35.97,81015.98,0.1,-0.18283,0.00012,16.88844]
[1778550393274,35.97,81015.98,0.1,-0.18283,0.00012,16.88844]
[1778550393917,35.97,81016.54,0.1,-0.18277,0.00012,16.88497]
[1778550398948,35.97,81025.18,0.1,-0.18179,0.00012,16.83004]
[1778550402382,35.97,81022.75,0.1,-0.18208,0.00012,16.84636]
[1778550402430,35.97,81022.75,0.1,-0.18208,0.00012,16.84636]
[1778550402977,35.97,81023.2,0.1,-0.18202,0.00012,16.84346]
[1778550405055,35.97,81031.62,0.1,-0.18106,0.00011,16.78933]
[1778550405949,35.97,81035.61,0.1,-0.1806,0.00011,16.76365]
[1778550406042,35.98,81040.81,0.1,-0.18001,0.00011,16.73014]
[1778550406945,35.98,81040.81,0.1,-0.18001,0.00011,16.73014]
[1778550406962,35.98,81040.81,0.1,-0.18001,0.00011,16.73014]
[1778550407033,35.98,81040.81,0.1,-0.18001,0.00011,16.73014]
[1778550407046,35.98,81048.78,0.1,-0.1791,0.00011,16.67851]
[1778550407071,35.98,81048.78,0.1,-0.1791,0.00011,16.67851]
[1778550411301,35.98,81045.04,0.1,-0.17953,0.00011,16.70269]
[1778550411654,35.98,81045.04,0.1,-0.17953,0.00011,16.70269]
[1778550411688,35.98,81045.04,0.1,-0.17953,0.00011,16.70269]
[1778550411706,35.98,81045.04,0.1,-0.17953,0.00011,16.70269]
[1778550412039,35.98,81045.32,0.1,-0.17949,0.00011,16.70087]
[1778550413154,35.98,81049.48,0.1,-0.17902,0.00011,16.67397]
[1778550413844,35.98,81049.48,0.1,-0.17902,0.00011,16.67397]
[1778550414027,35.98,81049.48,0.1,-0.17902,0.00011,16.67397]
[1778550414053,35.98,81056.22,0.1,-0.17825,0.00011,16.6304]
[1778550416071,35.98,81059.26,0.1,-0.17791,0.00011,16.61081]
[1778550417076,35.98,81052.5,0.1,-0.17869,0.00011,16.65497]
[1778550417273,35.98,81052.5,0.1,-0.17869,0.00011,16.65497]
[1778550419510,35.98,81055.82,0.1,-0.17831,0.00011,16.63369]
[1778550420080,35.98,81056.72,0.1,-0.17821,0.00011,16.62798]
[1778550420549,35.98,81056.72,0.1,-0.17821,0.00011,16.62798]
[1778550420576,35.98,81056.72,0.1,-0.17821,0.00011,16.62798]
[1778550420598,35.98,81056.72,0.1,-0.17821,0.00011,16.62798]
[1778550420692,35.98,81056.79,0.1,-0.1782,0.00011,16.62753]
[1778550422386,35.98,81056.79,0.1,-0.17821,0.00011,16.62766]
[1778550422395,35.98,81056.79,0.1,-0.17821,0.00011,16.62766]
[1778550422422,35.98,81056.79,0.1,-0.17821,0.00011,16.62766]
[1778550422821,35.98,81063.65,0.1,-0.17743,0.00011,16.58335]
[1778550423608,35.98,81063.65,0.1,-0.17743,0.00011,16.58335]
[1778550423653,35.98,81063.4,0.1,-0.17746,0.00011,16.58517]
[1778550427353,35.98,81061.13,0.1,-0.17774,0.00011,16.60101]
[1778550427383,35.98,81061.13,0.1,-0.17774,0.00011,16.60101]
[1778550427411,35.98,81061.13,0.1,-0.17774,0.00011,16.60101]
[1778550428179,35.98,81055.61,0.1,-0.17837,0.00011,16.63713]
[1778550428184,35.98,81055.61,0.1,-0.17837,0.00011,16.63713]
[1778550429516,35.98,81052.82,0.1,-0.17869,0.00011,16.65551]
[1778550429842,35.98,81052.82,0.1,-0.17869,0.00011,16.65551]
[1778550429850,35.98,81052.82,0.1,-0.17869,0.00011,16.65551]
[1778550429882,35.98,81052.82,0.1,-0.17869,0.00011,16.65551]
[1778550429922,35.98,81052.31,0.1,-0.17876,0.00011,16.6591]
[1778550431046,35.98,81052.31,0.1,-0.17876,0.00011,16.6591]
[1778550431081,35.98,81052.31,0.1,-0.17876,0.00011,16.6591]
[1778550431064,35.99,81059.32,0.1,-0.17797,0.00011,16.61411]
[1778550431144,35.99,81059.32,0.1,-0.17797,0.00011,16.61411]
[1778550431699,35.99,81059.32,0.1,-0.17797,0.00011,16.61411]
[1778550431727,35.99,81059.32,0.1,-0.17797,0.00011,16.61411]
[1778550431766,35.99,81064.47,0.1,-0.17738,0.00011,16.58074]
[1778550433497,35.99,81064.47,0.1,-0.17739,0.00011,16.58109]
[1778550434074,35.99,81065.53,0.1,-0.17728,0.00011,16.57492]
[1778550439090,35.99,81065.23,0.1,-0.17734,0.00011,16.5783]
[1778550444101,36.0,81063.28,0.1,-0.17759,0.00011,16.59269]
[1778550447529,36.0,81068.06,0.1,-0.17707,0.00011,16.56317]
[1778550447733,36.0,81070.71,0.1,-0.17677,0.00011,16.54599]
[1778550448659,36.0,81070.71,0.1,-0.17677,0.00011,16.54599]
[1778550448668,36.0,81070.71,0.1,-0.17677,0.00011,16.54599]
[1778550452105,36.0,81067.7,0.1,-0.17713,0.00011,16.56618]
[1778550453747,36.0,81066.5,0.1,-0.17723,0.00011,16.56971]
[1778550454235,36.0,81066.75,0.1,-0.17721,0.00011,16.5683]
[1778550455799,36.0,81066.75,0.1,-0.17721,0.00011,16.56852]
[1778550456789,36.0,81063.01,0.1,-0.17764,0.00011,16.59295]
[1778550456795,36.0,81063.01,0.1,-0.17764,0.00011,16.59295]
[1778550456804,36.0,81063.01,0.1,-0.17764,0.00011,16.59295]
[1778550459860,36.01,81063.12,0.1,-0.17764,0.00011,16.59281]
[1778550459904,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460202,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460389,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460561,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460750,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460889,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550460955,36.01,81062.58,0.1,-0.1777,0.00011,16.59651]
[1778550461095,36.01,81070.17,0.1,-0.17684,0.00011,16.54754]
[1778550462008,36.01,81070.17,0.1,-0.17684,0.00011,16.54754]
[1778550462019,36.01,81070.17,0.1,-0.17684,0.00011,16.54754]
[1778550462096,36.01,81081.63,0.1,-0.17556,0.00011,16.47367]
[1778550466774,36.01,81085.36,0.1,-0.17515,0.00011,16.45004]
[1778550466809,36.01,81085.36,0.1,-0.17515,0.00011,16.45004]
[1778550466821,36.01,81086.69,0.1,-0.175,0.00011,16.44141]
[1778550469350,36.01,81087.7,0.1,-0.17489,0.00011,16.43518]
[1778550469868,36.01,81087.7,0.1,-0.17489,0.00011,16.43518]
[1778550469969,36.01,81087.25,0.1,-0.17495,0.00011,16.43846]
[1778550470251,36.01,81087.25,0.1,-0.17495,0.00011,16.43846]
[1778550470274,36.01,81087.25,0.1,-0.17495,0.00011,16.43846]
[1778550470358,36.01,81087.25,0.1,-0.17495,0.00011,16.43846]
[1778550470876,36.01,81087.25,0.1,-0.17495,0.00011,16.43846]
[1778550470977,36.01,81084.31,0.1,-0.17528,0.00011,16.45771]
[1778550472747,36.01,81084.31,0.1,-0.17529,0.00011,16.45806]
[1778550472990,36.01,81080.98,0.1,-0.17567,0.00011,16.47998]
[1778550478511,36.02,81083.91,0.1,-0.17535,0.00011,16.46172]
[1778550480049,36.02,81084.8,0.1,-0.17525,0.00011,16.45608]
[1778550480112,36.02,81084.8,0.1,-0.17525,0.00011,16.45608]
[1778550480535,36.02,81088.21,0.1,-0.17487,0.00011,16.4342]
[1778550481826,36.02,81088.21,0.1,-0.17487,0.00011,16.4342]
[1778550481857,36.02,81103.73,0.1,-0.17314,0.00011,16.33362]
[1778550482526,36.02,81103.73,0.1,-0.17314,0.00011,16.33362]
[1778550482844,36.02,81103.51,0.1,-0.17317,0.00011,16.33531]
[1778550483470,36.02,81103.51,0.1,-0.17317,0.00011,16.33531]
[1778550483709,36.02,81103.51,0.1,-0.17317,0.00011,16.33531]
[1778550483809,36.02,81103.89,0.1,-0.17313,0.00011,16.33313]
[1778550486084,36.02,81103.59,0.1,-0.17317,0.00011,16.33536]
[1778550485570,36.02,81089.66,0.1,-0.17473,0.00011,16.42604]
[1778550486199,36.02,81089.66,0.1,-0.17473,0.00011,16.42604]
[1778550486326,36.02,81089.66,0.1,-0.17473,0.00011,16.42604]
[1778550486575,36.02,81090.81,0.1,-0.17461,0.00011,16.41874]
[1778550489056,36.02,81095.78,0.1,-0.17405,0.00011,16.38667]
[1778550489096,36.02,81102.47,0.1,-0.17331,0.00011,16.34346]
[1778550490830,36.02,81112.73,0.1,-0.17217,0.00011,16.2772]
[1778550493430,36.02,81117.1,0.1,-0.1717,0.00011,16.24921]
[1778550494421,36.02,81117.1,0.1,-0.1717,0.00011,16.24942]
[1778550500026,36.03,81123.52,0.1,-0.17101,0.00011,16.20894]
[1778550500407,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550500584,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550501349,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550501397,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550501431,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550501828,36.03,81123.6,0.1,-0.17101,0.00011,16.20905]
[1778550501991,36.03,81099.2,0.1,-0.17372,0.00011,16.36762]
[1778550503309,36.03,81099.71,0.1,-0.17367,0.00011,16.36456]
[1778550504014,36.03,81099.71,0.1,-0.17367,0.00011,16.36456]
[1778550506593,36.03,81095.02,0.1,-0.1742,0.00011,16.39513]
[1778550511749,36.03,81094.86,0.1,-0.17418,0.00011,16.39174]
[1778550512654,36.03,81094.86,0.1,-0.17418,0.00011,16.39174]
[1778550513011,36.03,81094.86,0.1,-0.17418,0.00011,16.39174]
[1778550513102,36.03,81098.34,0.1,-0.1738,0.00011,16.36928]
[1778550514890,36.03,81112.57,0.1,-0.17221,0.00011,16.27696]
[1778550518800,36.03,81110.88,0.1,-0.17241,0.00011,16.28851]
[1778550519119,36.03,81106.89,0.1,-0.17286,0.00011,16.31476]
[1778550520517,36.03,81106.71,0.1,-0.17288,0.00011,16.31593]
[1778550520850,36.03,81106.71,0.1,-0.17288,0.00011,16.31593]
[1778550520859,36.03,81097.32,0.1,-0.17393,0.00011,16.377]
[1778550526858,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550527426,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550527465,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550527507,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550527654,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550527976,36.03,81098.92,0.1,-0.17376,0.00011,16.36695]
[1778550528126,36.03,81109.19,0.1,-0.17261,0.00011,16.30035]
[1778550529034,36.03,81109.19,0.1,-0.17261,0.00011,16.30035]
[1778550529082,36.04,81119.78,0.1,-0.17144,0.00011,16.23177]
[1778550530265,36.04,81119.78,0.1,-0.17144,0.00011,16.23177]
[1778550530887,36.04,81118.39,0.1,-0.1716,0.00011,16.24104]
[1778550535929,36.04,81112.4,0.1,-0.17228,0.00011,16.28118]
[1778550540963,36.04,81116.04,0.1,-0.1719,0.00011,16.25871]
[1778550545672,36.04,81116.55,0.1,-0.17186,0.00011,16.25638]
[1778550551033,36.05,81119.99,0.1,-0.1715,0.00011,16.23555]
[1778550551358,36.05,81119.99,0.1,-0.1715,0.00011,16.23555]
[1778550554337,36.05,81119.11,0.1,-0.17162,0.00011,16.24232]
[1778550555101,36.05,81119.11,0.1,-0.17162,0.00011,16.24232]
[1778550557680,36.05,81112.56,0.1,-0.17235,0.00011,16.28533]
[1778550562741,36.05,81114.73,0.1,-0.17213,0.00011,16.27233]
[1778550563753,36.06,81112.64,0.1,-0.17236,0.00011,16.28614]
[1778550565069,36.06,81111.59,0.1,-0.17249,0.00011,16.29318]
[1778550567544,36.06,81108.24,0.1,-0.17287,0.00011,16.3157]
[1778550571175,36.06,81118.29,0.1,-0.17173,0.00011,16.24677]
[1778550575322,36.06,81119.98,0.1,-0.17157,0.00011,16.23693]
[1778550575485,36.06,81119.98,0.1,-0.17157,0.00011,16.23693]
[1778550575534,36.06,81119.98,0.1,-0.17157,0.00011,16.23693]
[1778550576211,36.06,81121.4,0.1,-0.17141,0.00011,16.22777]
[1778550577050,36.06,81121.4,0.1,-0.17141,0.00011,16.22777]
[1778550577767,36.06,81127.72,0.1,-0.17071,0.00011,16.18686]
[1778550579273,36.06,81129.48,0.1,-0.17053,0.00011,16.1757]
[1778550580238,36.06,81126.6,0.1,-0.17084,0.00011,16.19451]
[1778550586199,36.07,81131.52,0.1,-0.17031,0.00011,16.16302]
[1778550586300,36.07,81132.61,0.1,-0.17019,0.00011,16.15623]
[1778550591315,36.07,81136.27,0.1,-0.1698,0.00011,16.13296]
[1778550596659,36.07,81138.62,0.1,-0.16956,0.00011,16.11854]
[1778550601773,36.07,81141.8,0.1,-0.16923,0.00011,16.09949]
[1778550603222,36.08,81142.65,0.1,-0.16915,0.00011,16.09429]
[1778550603307,36.08,81141.46,0.1,-0.16929,0.00011,16.10265]
[1778550603555,36.08,81141.46,0.1,-0.16929,0.00011,16.10265]
[1778550603567,36.08,81141.46,0.1,-0.16929,0.00011,16.10265]
[1778550604282,36.08,81154.03,0.1,-0.16791,0.00011,16.02107]
[1778550605538,36.08,81157.93,0.1,-0.16749,0.00011,15.99572]
[1778550605647,36.08,81171.28,0.1,-0.16604,0.00011,15.90904]
[1778550606318,36.08,81171.28,0.1,-0.16604,0.00011,15.90904]
[1778550606378,36.08,81171.28,0.1,-0.16604,0.00011,15.90904]
[1778550607537,36.08,81175.84,0.1,-0.16555,0.00011,15.87962]
[1778550608265,36.08,81175.84,0.1,-0.16555,0.00011,15.87962]
[1778550608270,36.08,81175.84,0.1,-0.16555,0.00011,15.87962]
[1778550610015,36.08,81177.47,0.1,-0.16539,0.00011,15.86962]
[1778550610060,36.08,81177.47,0.1,-0.16539,0.00011,15.86962]
[1778550610160,36.08,81179.37,0.1,-0.16519,0.00011,15.85757]
[1778550610313,36.08,81179.37,0.1,-0.16519,0.00011,15.85757]
[1778550615484,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616523,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616527,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616580,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616597,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616782,36.08,81171.12,0.1,-0.1661,0.00011,15.91285]
[1778550616800,36.08,81170.77,0.1,-0.16615,0.00011,15.91535]
[1778550617858,36.08,81170.77,0.1,-0.16615,0.00011,15.91535]
[1778550619693,36.09,81178.4,0.1,-0.16533,0.00011,15.86623]
[1778550620409,36.09,81179.31,0.1,-0.16523,0.00011,15.86041]
[1778550622233,36.09,81179.31,0.1,-0.16523,0.00011,15.86051]
[1778550622421,36.09,81186.48,0.1,-0.16447,0.00011,15.81424]
[1778550626932,36.09,81188.91,0.1,-0.16422,0.00011,15.79929]
[1778550626967,36.09,81188.91,0.1,-0.16422,0.00011,15.79929]
[1778550629364,36.09,81182.28,0.1,-0.16494,0.00011,15.84298]
[1778550629956,36.09,81182.28,0.1,-0.16494,0.00011,15.84298]
[1778550630029,36.09,81185.39,0.1,-0.16461,0.00011,15.82306]
[1778550631329,36.09,81185.39,0.1,-0.16462,0.00011,15.82338]
[1778550631343,36.09,81185.39,0.1,-0.16462,0.00011,15.82338]
[1778550632275,36.09,81185.36,0.1,-0.1646,0.00011,15.81958]
[1778550633547,36.09,81188.75,0.1,-0.16423,0.00011,15.79753]
[1778550633788,36.09,81188.75,0.1,-0.16423,0.00011,15.79753]
[1778550633828,36.09,81188.75,0.1,-0.16423,0.00011,15.79753]
[1778550633958,36.09,81188.75,0.1,-0.16423,0.00011,15.79753]
[1778550634040,36.09,81188.75,0.1,-0.16423,0.00011,15.79753]
[1778550634051,36.09,81208.66,0.1,-0.16211,0.00011,15.66831]
[1778550634566,36.09,81208.66,0.1,-0.16211,0.00011,15.66831]
[1778550634624,36.09,81208.23,0.1,-0.16215,0.00011,15.67107]
[1778550635512,36.09,81208.23,0.1,-0.16215,0.00011,15.67107]
[1778550635936,36.09,81208.23,0.1,-0.16215,0.00011,15.67107]
[1778550636054,36.09,81208.23,0.1,-0.16215,0.00011,15.67107]
[1778550636084,36.09,81208.23,0.1,-0.16215,0.00011,15.67107]
[1778550636132,36.1,81209.95,0.1,-0.16197,0.00011,15.66001]
[1778550637640,36.1,81193.3,0.1,-0.16376,0.00011,15.76871]
[1778550642676,36.1,81186.63,0.1,-0.16448,0.00011,15.81238]
[1778550648224,36.1,81188.19,0.1,-0.16432,0.00011,15.8029]
[1778550651919,36.1,81184.0,0.1,-0.16477,0.00011,15.83039]
[1778550651927,36.1,81184.0,0.1,-0.16477,0.00011,15.83039]
[1778550651993,36.1,81184.0,0.1,-0.16477,0.00011,15.83039]
[1778550652314,36.1,81182.04,0.1,-0.16498,0.00011,15.84313]
[1778550652481,36.1,81182.04,0.1,-0.16498,0.00011,15.84313]
[1778550652506,36.1,81182.04,0.1,-0.16498,0.00011,15.84313]
[1778550652879,36.1,81182.04,0.1,-0.16498,0.00011,15.84313]
[1778550652973,36.1,81170.48,0.1,-0.16623,0.00011,15.91829]
[1778550653644,36.1,81170.48,0.1,-0.16623,0.00011,15.91829]
[1778550653668,36.1,81170.48,0.1,-0.16623,0.00011,15.91829]
[1778550653709,36.1,81170.48,0.1,-0.16623,0.00011,15.91829]
[1778550654726,36.1,81167.97,0.1,-0.16651,0.00011,15.93493]
[1778550654761,36.1,81167.97,0.1,-0.16651,0.00011,15.93493]
[1778550654922,36.1,81167.97,0.1,-0.16651,0.00011,15.93493]
[1778550655344,36.1,81170.36,0.1,-0.16626,0.00011,15.91961]
[1778550656044,36.1,81170.36,0.1,-0.16626,0.00011,15.91961]
[1778550656790,36.1,81178.35,0.1,-0.16539,0.00011,15.86787]
[1778550656939,36.1,81178.95,0.1,-0.16533,0.00011,15.86419]
[1778550661113,36.1,81174.85,0.1,-0.16579,0.00011,15.89171]
[1778550661126,36.1,81174.85,0.1,-0.16579,0.00011,15.89171]
[1778550661128,36.1,81177.5,0.1,-0.16551,0.00011,15.87475]
[1778550663485,36.1,81180.82,0.1,-0.16515,0.00011,15.85329]
[1778550664323,36.1,81180.82,0.1,-0.16515,0.00011,15.85329]
[1778550664345,36.1,81180.82,0.1,-0.16515,0.00011,15.85329]
[1778550668370,36.1,81188.66,0.1,-0.1643,0.00011,15.80193]
[1778550668448,36.1,81188.66,0.1,-0.1643,0.00011,15.80193]
[1778550668913,36.1,81188.66,0.1,-0.1643,0.00011,15.80193]
[1778550669222,36.1,81197.85,0.1,-0.16332,0.00011,15.74211]
[1778550671887,36.1,81208.71,0.1,-0.16216,0.00011,15.6716]
[1778550675552,36.11,81212.79,0.1,-0.16173,0.00011,15.64555]
[1778550680261,36.11,81201.43,0.1,-0.16296,0.00011,15.72034]
[1778550682018,36.11,81201.43,0.1,-0.16296,0.00011,15.72045]
[1778550682209,36.11,81201.43,0.1,-0.16296,0.00011,15.72045]
[1778550682308,36.11,81210.58,0.1,-0.16199,0.00011,15.66102]
[1778550682405,36.11,81210.58,0.1,-0.16199,0.00011,15.66102]
[1778550682614,36.11,81210.58,0.1,-0.16199,0.00011,15.66102]
[1778550682842,36.11,81210.58,0.1,-0.16199,0.00011,15.66102]
[1778550682982,36.11,81210.58,0.1,-0.16199,0.00011,15.66102]
[1778550683060,36.11,81236.78,0.1,-0.15922,0.00011,15.4906]
[1778550685310,36.11,81246.37,0.1,-0.15821,0.0001,15.42803]
[1778550687307,36.11,81246.37,0.1,-0.15821,0.0001,15.42803]
[1778550688395,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550688698,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550688707,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550688759,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550689255,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550689271,36.11,81243.97,0.1,-0.15846,0.0001,15.44382]
[1778550689281,36.11,81256.69,0.1,-0.15713,0.0001,15.36104]
[1778550689612,36.11,81256.69,0.1,-0.15713,0.0001,15.36104]
[1778550690988,36.11,81263.7,0.1,-0.1564,0.0001,15.31545]
[1778550691467,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550691527,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550691547,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550691580,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550692064,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550692193,36.11,81263.7,0.1,-0.15637,0.0001,15.31093]
[1778550692229,36.11,81262.13,0.1,-0.15654,0.0001,15.32138]
[1778550692495,36.11,81262.13,0.1,-0.15654,0.0001,15.32138]
[1778550692930,36.11,81262.13,0.1,-0.15654,0.0001,15.32138]
[1778550692972,36.11,81262.13,0.1,-0.15654,0.0001,15.32138]
[1778550693043,36.11,81262.13,0.1,-0.15654,0.0001,15.32164]
[1778550694367,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550694491,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550694502,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550694600,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695057,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695409,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695429,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695598,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695606,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550695633,36.11,81282.48,0.1,-0.15444,0.0001,15.18916]
[1778550696064,36.11,81293.75,0.1,-0.15328,0.0001,15.11577]
[1778550696827,36.11,81293.75,0.1,-0.15328,0.0001,15.11577]
[1778550697508,36.11,81296.51,0.1,-0.153,0.0001,15.09789]
[1778550699293,36.11,81294.25,0.1,-0.15323,0.0001,15.11285]
[1778550699387,36.11,81291.8,0.1,-0.15348,0.0001,15.1289]
[1778550700222,36.11,81291.8,0.1,-0.15348,0.0001,15.1289]
[1778550700228,36.11,81291.8,0.1,-0.15348,0.0001,15.1289]
[1778550700283,36.11,81289.61,0.1,-0.15371,0.0001,15.14316]
[1778550700913,36.11,81289.61,0.1,-0.15371,0.0001,15.14316]
[1778550701287,36.11,81289.61,0.1,-0.15371,0.0001,15.14316]
[1778550701379,36.11,81289.61,0.1,-0.15371,0.0001,15.14316]
[1778550703156,36.11,81284.73,0.1,-0.15421,0.0001,15.17506]
[1778550703344,36.11,81272.28,0.1,-0.1555,0.0001,15.25638]
[1778550703897,36.11,81272.28,0.1,-0.1555,0.0001,15.25638]
[1778550705676,36.11,81279.87,0.1,-0.15472,0.0001,15.20701]
[1778550706135,36.11,81282.2,0.1,-0.15448,0.0001,15.19179]
[1778550706847,36.11,81282.2,0.1,-0.15448,0.0001,15.19179]
[1778550707482,36.11,81281.27,0.1,-0.15457,0.0001,15.19781]
[1778550707561,36.11,81281.27,0.1,-0.15457,0.0001,15.19781]
[1778550707565,36.11,81281.27,0.1,-0.15457,0.0001,15.19781]
[1778550707580,36.11,81281.27,0.1,-0.15457,0.0001,15.19781]
[1778550707675,36.11,81281.27,0.1,-0.15457,0.0001,15.19781]
[1778550708369,36.11,81290.18,0.1,-0.15366,0.0001,15.13974]
[1778550711734,36.11,81293.06,0.1,-0.15336,0.0001,15.12107]
[1778550712483,36.11,81291.84,0.1,-0.15349,0.0001,15.12906]
[1778550713186,36.11,81292.07,0.1,-0.15346,0.0001,15.1276]
[1778550713586,36.11,81292.07,0.1,-0.15346,0.0001,15.1276]
[1778550713597,36.11,81292.07,0.1,-0.15346,0.0001,15.1276]
[1778550717072,36.11,81286.14,0.1,-0.15407,0.0001,15.16617]
[1778550717335,36.11,81286.14,0.1,-0.15407,0.0001,15.16617]
[1778550717217,36.11,81280.63,0.1,-0.15464,0.0001,15.20202]
[1778550717665,36.11,81280.63,0.1,-0.15464,0.0001,15.20202]
[1778550717840,36.11,81280.63,0.1,-0.15464,0.0001,15.20202]
[1778550718222,36.11,81277.28,0.1,-0.15498,0.0001,15.22376]
[1778550723255,36.11,81279.11,0.1,-0.15479,0.0001,15.21135]
[1778550724044,36.11,81279.11,0.1,-0.15479,0.0001,15.21135]
[1778550724052,36.11,81279.11,0.1,-0.15479,0.0001,15.21135]
[1778550724262,36.11,81279.86,0.1,-0.15471,0.0001,15.20638]
[1778550726279,36.11,81291.23,0.1,-0.15354,0.0001,15.13222]
[1778550726480,36.11,81291.23,0.1,-0.15354,0.0001,15.13222]
[1778550726490,36.11,81291.23,0.1,-0.15354,0.0001,15.13222]
[1778550727282,36.11,81290.34,0.1,-0.15363,0.0001,15.138]
[1778550729298,36.11,81279.74,0.1,-0.15472,0.0001,15.20696]
[1778550733567,36.11,81276.06,0.1,-0.15509,0.0001,15.23026]
[1778550733723,36.11,81276.06,0.1,-0.15509,0.0001,15.23026]
[1778550734333,36.11,81276.74,0.1,-0.15502,0.0001,15.22569]
[1778550737354,36.11,81266.93,0.1,-0.15603,0.0001,15.28955]
[1778550740427,36.11,81255.33,0.1,-0.15724,0.0001,15.36537]
[1778550742629,36.11,81262.5,0.1,-0.1565,0.0001,15.31885]
[1778550742898,36.11,81262.5,0.1,-0.1565,0.0001,15.31885]
[1778550746730,36.11,81258.16,0.1,-0.15695,0.0001,15.34747]
[1778550746738,36.11,81258.16,0.1,-0.15695,0.0001,15.34747]
[1778550748856,36.11,81255.88,0.1,-0.15719,0.0001,15.36246]
[1778550749485,36.11,81253.66,0.1,-0.15743,0.0001,15.37695]
[1778550749689,36.11,81253.66,0.1,-0.15743,0.0001,15.37695]
[1778550749786,36.11,81253.66,0.1,-0.15743,0.0001,15.37695]
[1778550750489,36.11,81252.82,0.1,-0.15751,0.0001,15.38242]
[1778550752828,36.11,81254.88,0.1,-0.15726,0.0001,15.3644]
[1778550753318,36.11,81254.88,0.1,-0.15726,0.0001,15.3644]
[1778550759353,36.11,81254.2,0.1,-0.15734,0.0001,15.36922]
[1778550761015,36.11,81255.18,0.1,-0.15724,0.0001,15.36298]
[1778550762047,36.11,81255.14,0.1,-0.15725,0.0001,15.36332]
[1778550767452,36.11,81253.48,0.1,-0.15743,0.0001,15.37453]
[1778550774655,36.11,81254.77,0.1,-0.1573,0.0001,15.36659]
[1778550779022,36.11,81256.81,0.1,-0.15709,0.0001,15.35365]
[1778550779035,36.11,81245.3,0.1,-0.1583,0.0001,15.42866]
[1778550780311,36.11,81245.3,0.1,-0.1583,0.0001,15.42866]
[1778550781174,36.12,81244.05,0.1,-0.15843,0.0001,15.43683]
[1778550781799,36.12,81240.65,0.1,-0.15878,0.0001,15.45898]
[1778550788534,36.12,81242.9,0.1,-0.15855,0.0001,15.44441]
[1778550788593,36.12,81243.48,0.1,-0.15849,0.0001,15.44068]
[1778550788810,36.12,81243.48,0.1,-0.15849,0.0001,15.44068]
[1778550789773,36.12,81241.56,0.1,-0.15869,0.0001,15.45322]
[1778550790353,36.12,81241.56,0.1,-0.15869,0.0001,15.45322]
[1778550791080,36.12,81250.79,0.1,-0.15773,0.0001,15.3934]
[1778550791165,36.12,81250.79,0.1,-0.15773,0.0001,15.3934]
[1778550791182,36.12,81250.79,0.1,-0.15773,0.0001,15.3934]
[1778550791227,36.12,81250.49,0.1,-0.15776,0.0001,15.39535]
[1778550792354,36.12,81250.49,0.1,-0.15776,0.0001,15.39535]
[1778550792363,36.12,81250.49,0.1,-0.15776,0.0001,15.39535]
[1778550792369,36.12,81239.66,0.1,-0.1589,0.00011,15.46595]
[1778550792934,36.12,81239.66,0.1,-0.1589,0.00011,15.46595]
[1778550793087,36.12,81239.66,0.1,-0.1589,0.00011,15.46595]
[1778550793126,36.12,81239.66,0.1,-0.1589,0.00011,15.46595]
[1778550793388,36.12,81239.78,0.1,-0.15889,0.00011,15.46526]
[1778550795354,36.12,81239.78,0.1,-0.15889,0.00011,15.46526]
[1778550795450,36.12,81243.27,0.1,-0.15852,0.0001,15.44257]
[1778550798680,36.12,81236.91,0.1,-0.15919,0.00011,15.48437]
[1778550798847,36.12,81236.91,0.1,-0.15919,0.00011,15.48437]
[1778550798927,36.12,81240.41,0.1,-0.15883,0.0001,15.46176]
[1778550801312,36.12,81240.93,0.1,-0.15877,0.0001,15.45832]
[1778550801325,36.12,81240.93,0.1,-0.15877,0.0001,15.45832]
[1778550801413,36.12,81247.01,0.1,-0.15814,0.0001,15.41875]
[1778550805133,36.12,81242.58,0.1,-0.1586,0.0001,15.4476]
[1778550805207,36.12,81242.58,0.1,-0.1586,0.0001,15.4476]
[1778550805261,36.12,81242.58,0.1,-0.1586,0.0001,15.4476]
[1778550805360,36.12,81243.9,0.1,-0.15846,0.0001,15.439]
[1778550811182,36.12,81241.52,0.1,-0.1587,0.0001,15.45151]
[1778550816955,36.13,81239.53,0.1,-0.15894,0.00011,15.46641]
[1778550819851,36.13,81238.71,0.1,-0.15904,0.00011,15.47262]
[1778550820890,36.13,81239.05,0.1,-0.15901,0.00011,15.47041]
[1778550823335,36.13,81233.03,0.1,-0.15965,0.00011,15.51012]
[1778550823436,36.13,81221.46,0.1,-0.16088,0.00011,15.58579]
[1778550826829,36.13,81217.56,0.1,-0.16129,0.00011,15.61141]
[1778550829933,36.13,81213.5,0.1,-0.16173,0.00011,15.63817]
[1778550830031,36.13,81213.5,0.1,-0.16173,0.00011,15.63817]
[1778550830039,36.13,81213.5,0.1,-0.16173,0.00011,15.63817]
[1778550830120,36.13,81213.5,0.1,-0.16173,0.00011,15.63817]
[1778550830127,36.13,81213.93,0.1,-0.16169,0.00011,15.63548]
[1778550831044,36.13,81213.93,0.1,-0.16169,0.00011,15.63548]
[1778550831051,36.13,81213.93,0.1,-0.16169,0.00011,15.63548]
[1778550831076,36.13,81213.93,0.1,-0.16169,0.00011,15.63548]
[1778550831177,36.13,81212.85,0.1,-0.1618,0.00011,15.64262]
[1778550832183,36.13,81212.85,0.1,-0.1618,0.00011,15.64262]
[1778550832837,36.13,81211.78,0.1,-0.16192,0.00011,15.6497]
[1778550838112,36.14,81214.71,0.1,-0.16162,0.00011,15.63157]
[1778550843147,36.14,81210.9,0.1,-0.16204,0.00011,15.65721]
[1778550848329,36.14,81208.72,0.1,-0.16228,0.00011,15.67201]
[1778550850111,36.14,81206.95,0.1,-0.16248,0.00011,15.68382]
[1778550850645,36.14,81208.06,0.1,-0.16236,0.00011,15.67676]
[1778550851044,36.14,81208.06,0.1,-0.16236,0.00011,15.67676]
[1778550855337,36.14,81206.59,0.1,-0.16253,0.00011,15.6871]
[1778550855690,36.14,81206.7,0.1,-0.16252,0.00011,15.68653]
[1778550855764,36.14,81206.7,0.1,-0.16252,0.00011,15.68653]
[1778550856239,36.14,81206.7,0.1,-0.16252,0.00011,15.68653]
[1778550857246,36.14,81220.63,0.1,-0.16104,0.00011,15.59594]
[1778550862414,36.14,81226.43,0.1,-0.16043,0.00011,15.55833]
[1778550868323,36.14,81228.12,0.1,-0.16026,0.00011,15.54794]
[1778550868890,36.14,81228.12,0.1,-0.16026,0.00011,15.54794]
[1778550868927,36.14,81228.12,0.1,-0.16026,0.00011,15.54794]
[1778550868946,36.14,81228.12,0.1,-0.16026,0.00011,15.54794]
[1778550868991,36.14,81228.12,0.1,-0.16026,0.00011,15.54794]
[1778550869331,36.14,81228.43,0.1,-0.16023,0.00011,15.54603]
[1778550870398,36.14,81228.43,0.1,-0.16023,0.00011,15.54603]
[1778550875852,36.15,81212.12,0.1,-0.16194,0.00011,15.64862]
[1778550876835,36.15,81220.25,0.1,-0.16108,0.00011,15.59591]
[1778550882428,36.15,81211.55,0.1,-0.16201,0.00011,15.65328]
[1778550885954,36.15,81211.57,0.1,-0.16202,0.00011,15.65372]
[1778550889471,36.15,81222.38,0.1,-0.16089,0.00011,15.58432]
[1778550892699,36.16,81222.74,0.1,-0.16086,0.00011,15.58264]
[1778550894557,36.16,81222.53,0.1,-0.16089,0.00011,15.58421]
[1778550894680,36.16,81213.07,0.1,-0.16189,0.00011,15.64585]
[1778550895378,36.16,81213.07,0.1,-0.16189,0.00011,15.64585]
[1778550895514,36.16,81213.07,0.1,-0.16189,0.00011,15.64585]
[1778550896521,36.16,81192.94,0.1,-0.16404,0.00011,15.77673]
[1778550896848,36.16,81192.94,0.1,-0.16404,0.00011,15.77673]
[1778550897352,36.16,81192.94,0.1,-0.16404,0.00011,15.77673]
[1778550897528,36.16,81192.1,0.1,-0.16413,0.00011,15.78215]
[1778550898839,36.16,81190.53,0.1,-0.1643,0.00011,15.79231]
[1778550900490,36.16,81189.2,0.1,-0.16444,0.00011,15.8009]
[1778550900589,36.16,81185.51,0.1,-0.16484,0.00011,15.8248]
[1778550900824,36.16,81185.51,0.1,-0.16484,0.00011,15.8248]
[1778550901557,36.16,81185.51,0.1,-0.16484,0.00011,15.82473]
[1778550907782,36.16,81188.96,0.1,-0.16446,0.00011,15.80224]
[1778550911482,36.16,81184.93,0.1,-0.16489,0.00011,15.82826]
[1778550911625,36.15,81184.75,0.1,-0.16491,0.00011,15.82938]
[1778550916662,36.15,81185.87,0.1,-0.16479,0.00011,15.82186]
[1778550921953,36.15,81179.77,0.1,-0.16544,0.00011,15.86126]
[1778550922147,36.15,81179.77,0.1,-0.16544,0.00011,15.86126]
[1778550922907,36.15,81176.16,0.1,-0.16583,0.00011,15.88463]
[1778550928917,36.15,81178.9,0.1,-0.16553,0.00011,15.86631]
[1778550935034,36.15,81175.81,0.1,-0.16582,0.00011,15.88172]
[1778550940832,36.15,81182.43,0.1,-0.16511,0.00011,15.83888]
[1778550945867,36.15,81181.64,0.1,-0.1652,0.00011,15.84447]
[1778550948160,36.15,81180.25,0.1,-0.16536,0.00011,15.85364]
[1778550948800,36.15,81178.48,0.1,-0.16555,0.00011,15.86528]
[1778550949376,36.15,81178.48,0.1,-0.16555,0.00011,15.86528]
[1778550950485,36.15,81178.62,0.1,-0.16554,0.00011,15.8645]
[1778550951482,36.16,81178.16,0.1,-0.16559,0.00011,15.86776]
[1778550953548,36.16,81178.3,0.1,-0.16558,0.00011,15.86698]
[1778550958958,36.16,81180.24,0.1,-0.16537,0.00011,15.8545]
[1778550964357,36.16,81179.85,0.1,-0.16541,0.00011,15.85689]
[1778550965623,36.16,81177.91,0.1,-0.16562,0.00011,15.86944]
[1778550965655,36.16,81177.34,0.1,-0.16568,0.00011,15.87304]
[1778550966110,36.16,81177.34,0.1,-0.16568,0.00011,15.87304]
[1778550966213,36.16,81184.39,0.1,-0.16492,0.00011,15.82727]
[1778550968021,36.16,81196.09,0.1,-0.16366,0.00011,15.75114]
[1778550969313,36.16,81196.09,0.1,-0.16366,0.00011,15.75114]
[1778550970690,36.16,81195.55,0.1,-0.16372,0.00011,15.75471]
[1778550971517,36.16,81195.55,0.1,-0.16372,0.00011,15.75477]
[1778550974063,36.16,81208.83,0.1,-0.16231,0.00011,15.66888]
[1778550977174,36.16,81211.73,0.1,-0.16201,0.00011,15.65039]
[1778550977187,36.16,81211.47,0.1,-0.16204,0.00011,15.65226]
[1778550980096,36.16,81211.97,0.1,-0.16199,0.00011,15.64944]
[1778550980607,36.16,81207.07,0.1,-0.16252,0.00011,15.68171]
[1778550986148,36.16,81208.32,0.1,-0.1624,0.00011,15.67448]
[1778550991187,36.16,81205.28,0.1,-0.1627,0.00011,15.69045]
[1778550996223,36.17,81209.29,0.1,-0.16229,0.00011,15.66529]
[1778550998848,36.17,81207.07,0.1,-0.16253,0.00011,15.68007]
[1778550999193,36.17,81207.07,0.1,-0.16253,0.00011,15.68007]
[1778550999896,36.17,81206.16,0.1,-0.16263,0.00011,15.68615]
[1778551005287,36.17,81204.61,0.1,-0.16281,0.00011,15.69715]
[1778551008679,36.17,81204.15,0.1,-0.16286,0.00011,15.70046]
[1778551008688,36.17,81204.15,0.1,-0.16286,0.00011,15.70046]
[1778551008785,36.17,81202.66,0.1,-0.16303,0.00011,15.7103]
[1778551010031,36.17,81201.98,0.1,-0.1631,0.00011,15.71488]
[1778551010274,36.17,81201.98,0.1,-0.1631,0.00011,15.71488]
[1778551015357,36.17,81207.59,0.1,-0.16252,0.00011,15.67953]
[1778551020445,36.18,81211.88,0.1,-0.16208,0.00011,15.65262]
[1778551023335,36.18,81212.48,0.1,-0.16202,0.00011,15.64934]
[1778551028557,36.18,81212.84,0.1,-0.162,0.00011,15.64777]
[1778551030025,36.18,81212.97,0.1,-0.16199,0.00011,15.6473]
[1778551030077,36.18,81212.97,0.1,-0.16199,0.00011,15.6473]
[1778551030464,36.18,81212.7,0.1,-0.16202,0.00011,15.64925]
[1778551030926,36.18,81212.7,0.1,-0.16202,0.00011,15.64925]
[1778551031654,36.18,81212.7,0.1,-0.16202,0.00011,15.64925]
[1778551031707,36.18,81217.95,0.1,-0.16147,0.00011,15.61554]
[1778551036802,36.18,81219.49,0.1,-0.16132,0.00011,15.60641]
[1778551040804,36.19,81220.44,0.1,-0.16124,0.00011,15.60113]
[1778551041542,36.19,81207.31,0.1,-0.16263,0.00011,15.6866]
[1778551042549,36.19,81222.65,0.1,-0.16101,0.00011,15.58711]
[1778551043389,36.19,81222.65,0.1,-0.16101,0.00011,15.58711]
[1778551045178,36.19,81223.57,0.1,-0.16092,0.00011,15.58159]
[1778551046186,36.19,81223.03,0.1,-0.16098,0.00011,15.58532]
[1778551046250,36.19,81223.03,0.1,-0.16098,0.00011,15.58532]
[1778551046287,36.19,81223.03,0.1,-0.16098,0.00011,15.58532]
[1778551046579,36.19,81221.55,0.1,-0.16114,0.00011,15.59515]
[1778551048669,36.19,81216.91,0.1,-0.16163,0.00011,15.62547]
[1778551050663,36.19,81217.9,0.1,-0.16153,0.00011,15.61954]
[1778551051001,36.19,81216.48,0.1,-0.16169,0.00011,15.62893]
[1778551052326,36.19,81216.48,0.1,-0.16165,0.00011,15.62424]
[1778551052523,36.19,81216.48,0.1,-0.16165,0.00011,15.62424]
[1778551052992,36.19,81208.31,0.1,-0.16252,0.00011,15.67753]
[1778551053628,36.19,81208.31,0.1,-0.16252,0.00011,15.67753]
[1778551054107,36.19,81208.31,0.1,-0.16252,0.00011,15.67753]
[1778551054636,36.19,81188.36,0.1,-0.16466,0.00011,15.80708]
[1778551055337,36.19,81188.36,0.1,-0.16466,0.00011,15.80708]
[1778551056026,36.19,81188.36,0.1,-0.16466,0.00011,15.80704]
[1778551058668,36.19,81184.36,0.1,-0.16509,0.00011,15.83294]
[1778551058744,36.19,81184.36,0.1,-0.16509,0.00011,15.83294]
[1778551058759,36.19,81184.36,0.1,-0.16509,0.00011,15.83294]
[1778551058809,36.19,81184.36,0.1,-0.16509,0.00011,15.83294]
[1778551058904,36.19,81183.7,0.1,-0.16516,0.00011,15.83733]
[1778551059750,36.19,81183.7,0.1,-0.16516,0.00011,15.83733]
[1778551059671,36.19,81183.7,0.1,-0.16517,0.00011,15.83766]
[1778551060678,36.19,81178.58,0.1,-0.16572,0.00011,15.87091]
[1778551065712,36.19,81179.29,0.1,-0.16563,0.00011,15.86578]
[1778551067731,36.19,81178.53,0.1,-0.16571,0.00011,15.87059]
[1778551068331,36.19,81174.11,0.1,-0.16619,0.00011,15.89913]
[1778551068334,36.19,81174.11,0.1,-0.16619,0.00011,15.89913]
[1778551069782,36.19,81174.11,0.1,-0.16619,0.00011,15.89915]
[1778551069739,36.19,81164.55,0.1,-0.16722,0.00011,15.96106]
[1778551074775,36.19,81168.38,0.1,-0.16682,0.00011,15.9368]
[1778551079809,36.19,81170.05,0.1,-0.16665,0.00011,15.92669]
[1778551079943,36.19,81170.05,0.1,-0.16665,0.00011,15.92669]
[1778551084016,36.2,81164.83,0.1,-0.16722,0.00011,15.96113]
[1778551086040,36.2,81167.55,0.1,-0.16693,0.00011,15.94378]
[1778551091867,36.2,81168.83,0.1,-0.1668,0.00011,15.9358]
[1778551096011,36.2,81170.98,0.1,-0.16658,0.00011,15.92244]
[1778551096035,36.2,81170.98,0.1,-0.16658,0.00011,15.92244]
[1778551096461,36.2,81170.98,0.1,-0.16658,0.00011,15.92244]
[1778551096474,36.2,81170.98,0.1,-0.16658,0.00011,15.92244]
[1778551097525,36.2,81172.68,0.1,-0.1664,0.00011,15.91159]
[1778551098221,36.2,81179.32,0.1,-0.16567,0.00011,15.86822]
[1778551098291,36.2,81182.1,0.1,-0.16537,0.00011,15.85019]
[1778551100193,36.2,81182.1,0.1,-0.16537,0.00011,15.85008]
[1778551100211,36.2,81182.1,0.1,-0.16537,0.00011,15.85008]
[1778551100298,36.2,81182.1,0.1,-0.16537,0.00011,15.85008]
[1778551100366,36.2,81187.11,0.1,-0.16483,0.00011,15.81749]
[1778551105991,36.2,81190.0,0.1,-0.16452,0.00011,15.79844]
[1778551111813,36.2,81186.79,0.1,-0.16486,0.00011,15.81903]
[1778551115925,36.2,81185.6,0.1,-0.16494,0.00011,15.82182]
[1778551116062,36.2,81183.25,0.1,-0.1652,0.00011,15.83699]
[1778551119082,36.2,81173.06,0.1,-0.16629,0.00011,15.90274]
[1778551124118,36.19,81173.28,0.1,-0.16625,0.00011,15.90052]
[1778551129152,36.19,81175.03,0.1,-0.16605,0.00011,15.88844]
[1778551134187,36.19,81175.12,0.1,-0.16603,0.00011,15.88707]
[1778551139222,36.19,81176.45,0.1,-0.16587,0.00011,15.87765]
[1778551144258,36.19,81181.24,0.1,-0.16535,0.00011,15.8459]
[1778551149636,36.18,81180.49,0.1,-0.16542,0.00011,15.85022]
[1778551151851,36.18,81179.19,0.1,-0.16555,0.00011,15.85837]
[1778551152313,36.18,81173.2,0.1,-0.1662,0.00011,15.89687]
[1778551153177,36.18,81173.2,0.1,-0.1662,0.00011,15.89687]
[1778551155943,36.18,81172.6,0.1,-0.16625,0.00011,15.90012]
[1778551158505,36.18,81177.4,0.1,-0.16572,0.00011,15.86855]
[1778551158862,36.18,81177.4,0.1,-0.16572,0.00011,15.86855]
[1778551159241,36.18,81175.81,0.1,-0.16589,0.00011,15.87869]
[1778551161361,36.18,81172.37,0.1,-0.16626,0.00011,15.90046]
[1778551162967,36.18,81171.55,0.1,-0.16634,0.00011,15.90558]
[1778551166021,36.18,81171.48,0.1,-0.16634,0.00011,15.90541]
[1778551171449,36.17,81162.62,0.1,-0.16724,0.00011,15.95671]
[1778551176900,36.17,81165.08,0.1,-0.16697,0.00011,15.94072]
[1778551179321,36.17,81172.39,0.1,-0.16618,0.00011,15.89341]
[1778551181586,36.17,81181.74,0.1,-0.16517,0.00011,15.83237]
[1778551182017,36.17,81186.01,0.1,-0.1647,0.00011,15.80453]
[1778551182069,36.17,81186.01,0.1,-0.1647,0.00011,15.80453]
[1778551182542,36.17,81185.9,0.1,-0.16472,0.00011,15.80515]
[1778551183499,36.17,81185.9,0.1,-0.16472,0.00011,15.80515]
[1778551183505,36.17,81185.9,0.1,-0.16472,0.00011,15.80515]
[1778551183801,36.17,81188.86,0.1,-0.16439,0.00011,15.78573]
[1778551184735,36.17,81188.86,0.1,-0.16439,0.00011,15.78573]
[1778551184948,36.17,81188.86,0.1,-0.16439,0.00011,15.78573]
[1778551184957,36.17,81188.86,0.1,-0.16439,0.00011,15.78573]
[1778551185562,36.17,81188.9,0.1,-0.16439,0.00011,15.78538]
[1778551187043,36.17,81188.54,0.1,-0.16442,0.00011,15.78753]
[1778551187576,36.17,81188.54,0.1,-0.16442,0.00011,15.78753]
[1778551192614,36.17,81185.82,0.1,-0.16471,0.00011,15.80464]
[1778551193172,36.17,81185.82,0.1,-0.16471,0.00011,15.80464]
[1778551193870,36.17,81186.25,0.1,-0.16466,0.00011,15.80162]
[1778551196814,36.17,81186.23,0.1,-0.16466,0.00011,15.80164]
[1778551197818,36.17,81186.01,0.1,-0.16468,0.00011,15.80285]
[1778551198858,36.17,81184.92,0.1,-0.16479,0.00011,15.80981]
[1778551198942,36.17,81182.97,0.1,-0.165,0.00011,15.82235]
[1778551200236,36.17,81182.97,0.1,-0.165,0.00011,15.82235]
[1778551200263,36.17,81182.97,0.1,-0.165,0.00011,15.82235]
[1778551200289,36.17,81182.97,0.1,-0.165,0.00011,15.82235]
[1778551200670,36.17,81181.72,0.1,-0.16513,0.00011,15.83033]
[1778551201008,36.17,81181.72,0.1,-0.16513,0.00011,15.83033]
[1778551201077,36.17,81181.72,0.1,-0.16513,0.00011,15.83033]
[1778551201312,36.17,81181.72,0.1,-0.16513,0.00011,15.83033]
[1778551201680,36.17,81163.69,0.1,-0.16708,0.00011,15.94717]
[1778551203592,36.17,81161.73,0.1,-0.16729,0.00011,15.95983]
[1778551203941,36.17,81169.8,0.1,-0.16642,0.00011,15.90737]
[1778551204202,36.17,81169.8,0.1,-0.16642,0.00011,15.90737]
[1778551204699,36.17,81169.8,0.1,-0.16642,0.00011,15.90737]
[1778551209733,36.17,81172.19,0.1,-0.16616,0.00011,15.89185]
[1778551214849,36.17,81166.15,0.1,-0.16681,0.00011,15.93095]
[1778551214957,36.17,81154.93,0.1,-0.16803,0.00011,16.00381]
[1778551215246,36.17,81154.93,0.1,-0.16803,0.00011,16.00381]
[1778551215778,36.17,81154.93,0.1,-0.16803,0.00011,16.00381]
[1778551220810,36.17,81157.09,0.1,-0.16779,0.00011,15.98967]
[1778551222087,36.17,81155.29,0.1,-0.16799,0.00011,16.00132]
[1778551222214,36.17,81155.29,0.1,-0.16799,0.00011,16.00132]
[1778551228465,36.16,81150.4,0.1,-0.16852,0.00011,16.03266]
[1778551228470,36.16,81150.4,0.1,-0.16852,0.00011,16.03266]
[1778551228866,36.16,81149.06,0.1,-0.16866,0.00011,16.04134]
[1778551230698,36.16,81151.8,0.1,-0.16836,0.00011,16.0236]
[1778551235124,36.17,81162.56,0.1,-0.16716,0.00011,15.94944]
[1778551235397,36.17,81162.56,0.1,-0.16716,0.00011,15.94944]
[1778551235422,36.17,81162.56,0.1,-0.16716,0.00011,15.94944]
[1778551236017,36.17,81177.83,0.1,-0.16551,0.00011,15.85037]
[1778551236283,36.17,81177.83,0.1,-0.16551,0.00011,15.85037]
[1778551239033,36.17,81185.69,0.1,-0.16468,0.00011,15.80028]
[1778551239995,36.17,81196.18,0.1,-0.16356,0.00011,15.73253]
[1778551240509,36.17,81196.18,0.1,-0.16356,0.00011,15.73253]
[1778551241263,36.17,81195.61,0.1,-0.16362,0.00011,15.73661]
[1778551241478,36.17,81195.61,0.1,-0.16362,0.00011,15.73661]
[1778551241754,36.17,81195.61,0.1,-0.16362,0.00011,15.73661]
[1778551241965,36.17,81194.95,0.1,-0.1637,0.00011,15.74128]
[1778551242531,36.17,81194.95,0.1,-0.1637,0.00011,15.74128]
[1778551242539,36.17,81194.95,0.1,-0.1637,0.00011,15.74128]
[1778551242544,36.17,81194.95,0.1,-0.1637,0.00011,15.74128]
[1778551242975,36.17,81202.09,0.1,-0.16294,0.00011,15.6953]
[1778551243041,36.17,81202.09,0.1,-0.16294,0.00011,15.6953]
[1778551243079,36.17,81202.09,0.1,-0.16294,0.00011,15.6953]
[1778551243774,36.17,81202.09,0.1,-0.16294,0.00011,15.6953]
[1778551243979,36.17,81202.09,0.1,-0.16295,0.00011,15.69552]
[1778551244571,36.17,81202.09,0.1,-0.16295,0.00011,15.69552]
[1778551244600,36.17,81202.09,0.1,-0.16295,0.00011,15.69552]
[1778551244985,36.17,81204.77,0.1,-0.16266,0.00011,15.67836]
[1778551246599,36.17,81205.24,0.1,-0.16262,0.00011,15.67555]
[1778551247009,36.17,81211.41,0.1,-0.16197,0.00011,15.63576]
[1778551247922,36.17,81211.41,0.1,-0.16197,0.00011,15.63576]
[1778551247939,36.17,81211.41,0.1,-0.16197,0.00011,15.63576]
[1778551247949,36.17,81211.41,0.1,-0.16197,0.00011,15.63576]
[1778551248596,36.17,81211.41,0.1,-0.16197,0.00011,15.63605]
[1778551248648,36.17,81211.41,0.1,-0.16197,0.00011,15.63605]
[1778551248679,36.17,81211.41,0.1,-0.16197,0.00011,15.63605]
[1778551249014,36.18,81211.21,0.1,-0.162,0.00011,15.63764]
[1778551250611,36.18,81214.7,0.1,-0.16163,0.00011,15.6153]
[1778551250616,36.18,81214.7,0.1,-0.16163,0.00011,15.6153]
[1778551250643,36.18,81214.7,0.1,-0.16163,0.00011,15.6153]
[1778551251028,36.18,81218.8,0.1,-0.1612,0.00011,15.58903]
[1778551252211,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252218,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252302,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252706,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252754,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252911,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252915,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551252943,36.18,81219.54,0.1,-0.16113,0.00011,15.58459]
[1778551254737,36.18,81217.65,0.1,-0.16133,0.00011,15.59723]
[1778551254747,36.18,81217.65,0.1,-0.16133,0.00011,15.59723]
[1778551254774,36.18,81217.65,0.1,-0.16133,0.00011,15.59723]
[1778551254826,36.18,81217.2,0.1,-0.16139,0.00011,15.60049]
[1778551256761,36.18,81217.2,0.1,-0.16139,0.00011,15.60085]
[1778551256764,36.18,81217.2,0.1,-0.16139,0.00011,15.60085]
[1778551256797,36.18,81217.2,0.1,-0.16139,0.00011,15.60085]
[1778551256837,36.18,81216.25,0.1,-0.16151,0.00011,15.60776]
[1778551258813,36.18,81216.25,0.1,-0.16151,0.00011,15.60776]
[1778551258841,36.18,81216.25,0.1,-0.16151,0.00011,15.60776]
[1778551258878,36.18,81215.34,0.1,-0.16161,0.00011,15.61443]
[1778551259811,36.18,81215.34,0.1,-0.16161,0.00011,15.61443]
[1778551259817,36.18,81215.34,0.1,-0.16161,0.00011,15.61443]
[1778551259874,36.18,81215.34,0.1,-0.16161,0.00011,15.61443]
[1778551260008,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260468,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260503,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260565,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260604,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260671,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260793,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260820,36.19,81217.29,0.1,-0.16141,0.00011,15.60217]
[1778551260888,36.19,81223.64,0.1,-0.16074,0.00011,15.56093]
[1778551262927,36.19,81223.64,0.1,-0.16075,0.00011,15.56121]
[1778551263008,36.19,81223.64,0.1,-0.16075,0.00011,15.56121]
[1778551263043,36.19,81232.44,0.1,-0.15983,0.00011,15.5048]
[1778551263378,36.19,81232.44,0.1,-0.15983,0.00011,15.5048]
[1778551263415,36.19,81232.44,0.1,-0.15983,0.00011,15.5048]
[1778551263993,36.19,81227.57,0.1,-0.16035,0.00011,15.53675]
[1778551264815,36.19,81227.57,0.1,-0.16035,0.00011,15.53675]
[1778551264849,36.19,81227.57,0.1,-0.16035,0.00011,15.53675]
[1778551264957,36.19,81227.57,0.1,-0.16035,0.00011,15.53675]
[1778551265029,36.19,81227.57,0.1,-0.16035,0.00011,15.53675]
[1778551265031,36.19,81227.76,0.1,-0.16033,0.00011,15.53584]
[1778551266975,36.19,81228.23,0.1,-0.16028,0.00011,15.53278]
[1778551267026,36.19,81228.23,0.1,-0.16028,0.00011,15.53278]
[1778551267005,36.19,81228.96,0.1,-0.16022,0.00011,15.52871]
[1778551269008,36.19,81228.96,0.1,-0.16022,0.00011,15.52871]
[1778551269010,36.19,81228.96,0.1,-0.16022,0.00011,15.52871]
[1778551269050,36.19,81228.96,0.1,-0.16022,0.00011,15.52871]
[1778551269161,36.19,81230.21,0.1,-0.1601,0.00011,15.52128]
[1778551271053,36.19,81230.21,0.1,-0.1601,0.00011,15.52128]
[1778551271056,36.19,81230.21,0.1,-0.1601,0.00011,15.52128]
[1778551271105,36.19,81229.03,0.1,-0.16023,0.00011,15.52929]
[1778551271206,36.19,81220.9,0.1,-0.16109,0.00011,15.58241]
[1778551273101,36.19,81219.73,0.1,-0.16122,0.00011,15.59027]
[1778551273103,36.19,81219.73,0.1,-0.16122,0.00011,15.59027]
[1778551273160,36.19,81219.73,0.1,-0.16122,0.00011,15.59027]
[1778551273232,36.2,81220.33,0.1,-0.16116,0.00011,15.58663]
[1778551275139,36.2,81222.53,0.1,-0.16093,0.00011,15.57261]
[1778551275141,36.2,81222.53,0.1,-0.16093,0.00011,15.57261]
[1778551275191,36.2,81222.53,0.1,-0.16093,0.00011,15.57261]
[1778551275231,36.2,81225.29,0.1,-0.16064,0.00011,15.55497]
[1778551277195,36.2,81225.29,0.1,-0.16065,0.00011,15.55527]
[1778551277239,36.2,81225.29,0.1,-0.16065,0.00011,15.55527]
[1778551277338,36.2,81219.97,0.1,-0.16121,0.00011,15.5901]
[1778551279227,36.2,81219.97,0.1,-0.16122,0.00011,15.59036]
[1778551279232,36.2,81219.97,0.1,-0.16122,0.00011,15.59036]
[1778551279278,36.2,81219.97,0.1,-0.16122,0.00011,15.59036]
[1778551279379,36.2,81220.94,0.1,-0.16112,0.00011,15.58432]
[1778551281266,36.2,81220.94,0.1,-0.16112,0.00011,15.58458]
[1778551281270,36.2,81220.94,0.1,-0.16112,0.00011,15.58458]
[1778551281309,36.2,81220.94,0.1,-0.16112,0.00011,15.58458]
[1778551281410,36.2,81221.29,0.1,-0.16109,0.00011,15.58257]
[1778551283295,36.2,81221.29,0.1,-0.1611,0.00011,15.58286]
[1778551283300,36.2,81221.29,0.1,-0.1611,0.00011,15.58286]
[1778551283335,36.2,81221.29,0.1,-0.1611,0.00011,15.58286]
[1778551283346,36.2,81222.91,0.1,-0.16093,0.00011,15.5728]
[1778551285328,36.2,81224.17,0.1,-0.1608,0.00011,15.56497]
[1778551285330,36.2,81224.17,0.1,-0.1608,0.00011,15.56497]
[1778551285390,36.2,81224.17,0.1,-0.1608,0.00011,15.56497]
[1778551285491,36.2,81223.87,0.1,-0.16084,0.00011,15.56728]
[1778551287369,36.21,81223.87,0.1,-0.16085,0.00011,15.56766]
[1778551287374,36.21,81223.87,0.1,-0.16085,0.00011,15.56766]
[1778551287453,36.21,81223.87,0.1,-0.16085,0.00011,15.56766]
[1778551287524,36.21,81223.96,0.1,-0.16084,0.00011,15.56744]
[1778551289405,36.21,81223.96,0.1,-0.16085,0.00011,15.56781]
[1778551289409,36.21,81223.96,0.1,-0.16085,0.00011,15.56781]
[1778551289465,36.21,81223.96,0.1,-0.16085,0.00011,15.56781]
[1778551289505,36.21,81221.76,0.1,-0.16109,0.00011,15.58245]
[1778551290855,36.21,81221.76,0.1,-0.16109,0.00011,15.58245]
[1778551290864,36.21,81221.76,0.1,-0.16109,0.00011,15.58245]
[1778551291056,36.21,81221.85,0.1,-0.16105,0.00011,15.57786]
[1778551291458,36.21,81221.85,0.1,-0.16105,0.00011,15.57786]
[1778551291469,36.21,81221.85,0.1,-0.16105,0.00011,15.57786]
[1778551296475,36.21,81221.66,0.1,-0.1611,0.00011,15.58092]
[1778551297603,36.21,81221.7,0.1,-0.1611,0.00011,15.58106]
[1778551297618,36.21,81221.7,0.1,-0.1611,0.00011,15.58106]
[1778551302628,36.22,81224.21,0.1,-0.16087,0.00011,15.56676]
[1778551303747,36.22,81226.48,0.1,-0.16064,0.00011,15.55244]
[1778551303753,36.22,81226.48,0.1,-0.16064,0.00011,15.55244]
[1778551303763,36.22,81226.48,0.1,-0.16064,0.00011,15.55244]
[1778551305779,36.22,81221.44,0.1,-0.16118,0.00011,15.58596]
[1778551305793,36.22,81221.44,0.1,-0.16118,0.00011,15.58596]
[1778551305796,36.22,81221.44,0.1,-0.16118,0.00011,15.58596]
[1778551307831,36.22,81222.02,0.1,-0.16113,0.00011,15.58257]
[1778551307857,36.22,81222.02,0.1,-0.16113,0.00011,15.58257]
[1778551307864,36.22,81225.27,0.1,-0.16079,0.00011,15.56187]
[1778551309126,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309137,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309239,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309879,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309880,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309925,36.23,81226.8,0.1,-0.16063,0.00011,15.55234]
[1778551309935,36.23,81228.43,0.1,-0.16047,0.00011,15.54217]
[1778551311911,36.23,81228.43,0.1,-0.16048,0.00011,15.5426]
[1778551311912,36.23,81228.43,0.1,-0.16048,0.00011,15.5426]
[1778551311956,36.23,81228.43,0.1,-0.16048,0.00011,15.5426]
[1778551311995,36.23,81229.5,0.1,-0.16038,0.00011,15.53655]
[1778551313951,36.23,81229.5,0.1,-0.16038,0.00011,15.53655]
[1778551313979,36.23,81229.5,0.1,-0.16038,0.00011,15.53655]
[1778551313990,36.23,81229.05,0.1,-0.16044,0.00011,15.54036]
[1778551316000,36.23,81229.92,0.1,-0.16035,0.00011,15.53516]
[1778551316004,36.23,81229.92,0.1,-0.16035,0.00011,15.53516]
[1778551316067,36.23,81229.92,0.1,-0.16035,0.00011,15.53516]
[1778551316101,36.23,81230.37,0.1,-0.16031,0.00011,15.53269]
[1778551318054,36.23,81230.37,0.1,-0.16031,0.00011,15.53269]
[1778551318118,36.24,81231.6,0.1,-0.16019,0.00011,15.52517]
[1778551318510,36.24,81231.78,0.1,-0.16018,0.00011,15.52447]
[1778551320075,36.24,81231.78,0.1,-0.16018,0.00011,15.52447]
[1778551320078,36.24,81231.78,0.1,-0.16018,0.00011,15.52447]
[1778551320523,36.24,81231.62,0.1,-0.1602,0.00011,15.52597]
[1778551320552,36.24,81231.62,0.1,-0.1602,0.00011,15.52597]
[1778551320845,36.24,81232.61,0.1,-0.16011,0.00011,15.52002]
[1778551321162,36.24,81232.61,0.1,-0.16011,0.00011,15.52002]
[1778551321164,36.24,81232.61,0.1,-0.16011,0.00011,15.52002]
[1778551321241,36.24,81232.61,0.1,-0.16011,0.00011,15.52002]
[1778551321534,36.24,81232.97,0.1,-0.16008,0.00011,15.51815]
[1778551322129,36.24,81232.97,0.1,-0.16008,0.00011,15.51815]
[1778551322134,36.24,81232.97,0.1,-0.16008,0.00011,15.51815]
[1778551322197,36.24,81232.97,0.1,-0.16008,0.00011,15.51815]
[1778551322591,36.24,81245.21,0.1,-0.15879,0.0001,15.43898]
[1778551324183,36.24,81246.93,0.1,-0.15862,0.0001,15.42822]
[1778551324184,36.24,81246.93,0.1,-0.15862,0.0001,15.42822]
[1778551324253,36.24,81246.93,0.1,-0.15862,0.0001,15.42822]
[1778551324790,36.24,81246.4,0.1,-0.15868,0.0001,15.43207]
[1778551326212,36.24,81246.4,0.1,-0.15869,0.0001,15.4325]
[1778551326223,36.24,81246.4,0.1,-0.15869,0.0001,15.4325]
[1778551326272,36.24,81246.4,0.1,-0.15869,0.0001,15.4325]
[1778551326569,36.24,81246.25,0.1,-0.15871,0.0001,15.43389]
[1778551328264,36.25,81244.84,0.1,-0.15886,0.0001,15.44345]
[1778551328267,36.25,81244.84,0.1,-0.15886,0.0001,15.44345]
[1778551328322,36.25,81244.84,0.1,-0.15886,0.0001,15.44345]
[1778551328584,36.25,81247.11,0.1,-0.15863,0.0001,15.42912]
[1778551330300,36.25,81246.38,0.1,-0.15872,0.0001,15.43427]
[1778551330302,36.25,81246.38,0.1,-0.15872,0.0001,15.43427]
[1778551330360,36.25,81246.38,0.1,-0.15872,0.0001,15.43427]
[1778551330599,36.25,81247.66,0.1,-0.15859,0.0001,15.42654]
[1778551332355,36.25,81248.66,0.1,-0.1585,0.0001,15.42119]
[1778551332430,36.25,81248.66,0.1,-0.1585,0.0001,15.42119]
[1778551332611,36.25,81248.66,0.1,-0.1585,0.0001,15.42119]
[1778551334401,36.25,81248.25,0.1,-0.15856,0.0001,15.42442]
[1778551334403,36.25,81248.25,0.1,-0.15856,0.0001,15.42442]
[1778551334443,36.25,81248.25,0.1,-0.15856,0.0001,15.42442]
[1778551334839,36.25,81245.66,0.1,-0.15884,0.0001,15.44178]
[1778551336438,36.26,81245.66,0.1,-0.15884,0.0001,15.44231]
[1778551336483,36.26,81245.66,0.1,-0.15884,0.0001,15.44231]
[1778551336640,36.26,81245.38,0.1,-0.15888,0.0001,15.44466]
[1778551338478,36.26,81246.04,0.1,-0.15882,0.0001,15.4409]
[1778551338521,36.26,81246.04,0.1,-0.15882,0.0001,15.4409]
[1778551338653,36.26,81246.18,0.1,-0.15881,0.0001,15.44051]
[1778551340519,36.26,81250.04,0.1,-0.15842,0.0001,15.416]
[1778551340524,36.26,81250.04,0.1,-0.15842,0.0001,15.416]
[1778551340550,36.26,81250.04,0.1,-0.15842,0.0001,15.416]
[1778551340667,36.26,81250.94,0.1,-0.15833,0.0001,15.41072]
[1778551342558,36.26,81250.63,0.1,-0.15837,0.0001,15.41328]
[1778551342609,36.26,81250.63,0.1,-0.15837,0.0001,15.41328]
[1778551342683,36.26,81251.04,0.1,-0.15834,0.0001,15.41117]
[1778551344582,36.27,81251.04,0.1,-0.15835,0.0001,15.41171]
[1778551344616,36.27,81251.04,0.1,-0.15835,0.0001,15.41171]
[1778551344929,36.27,81250.94,0.1,-0.15838,0.0001,15.41345]
[1778551346624,36.27,81250.94,0.1,-0.15838,0.0001,15.41345]
[1778551346667,36.27,81250.94,0.1,-0.15838,0.0001,15.41345]
[1778551346721,36.27,81251.47,0.1,-0.15833,0.0001,15.41055]
[1778551348652,36.27,81251.47,0.1,-0.15834,0.0001,15.41109]
[1778551348655,36.27,81251.47,0.1,-0.15834,0.0001,15.41109]
[1778551348685,36.27,81251.47,0.1,-0.15834,0.0001,15.41109]
[1778551348726,36.27,81254.07,0.1,-0.15807,0.0001,15.39478]
[1778551349847,36.27,81254.07,0.1,-0.15807,0.0001,15.39478]
[1778551349852,36.27,81254.07,0.1,-0.15807,0.0001,15.39478]
[1778551349939,36.27,81254.07,0.1,-0.15807,0.0001,15.39478]
[1778551349999,36.27,81256.94,0.1,-0.15779,0.0001,15.37728]
[1778551350708,36.27,81256.94,0.1,-0.15779,0.0001,15.37728]
[1778551350795,36.27,81256.94,0.1,-0.15779,0.0001,15.37728]
[1778551350840,36.27,81267.48,0.1,-0.1567,0.0001,15.30897]
[1778551352725,36.28,81267.48,0.1,-0.15667,0.0001,15.30467]
[1778551352755,36.28,81267.48,0.1,-0.15667,0.0001,15.30467]
[1778551353608,36.28,81265.35,0.1,-0.1569,0.0001,15.31898]
[1778551353614,36.28,81265.35,0.1,-0.1569,0.0001,15.31898]
[1778551355093,36.28,81262.38,0.1,-0.15722,0.0001,15.33923]
[1778551355108,36.28,81262.38,0.1,-0.15722,0.0001,15.33923]
[1778551358816,36.28,81255.23,0.1,-0.15799,0.0001,15.38703]
[1778551358835,36.28,81255.23,0.1,-0.15799,0.0001,15.38703]
[1778551358876,36.28,81257.05,0.1,-0.1578,0.0001,15.37523]
[1778551359405,36.28,81257.05,0.1,-0.1578,0.0001,15.37523]
[1778551360028,36.29,81257.58,0.1,-0.15775,0.0001,15.37261]
[1778551364933,36.29,81254.99,0.1,-0.15803,0.0001,15.38984]
[1778551364938,36.29,81254.99,0.1,-0.15803,0.0001,15.38984]
[1778551364943,36.29,81254.99,0.1,-0.15803,0.0001,15.38984]
[1778551365070,36.29,81252.64,0.1,-0.15828,0.0001,15.40545]
[1778551366961,36.29,81252.64,0.1,-0.15828,0.0001,15.40545]
[1778551367060,36.29,81253.57,0.1,-0.1582,0.0001,15.40017]
[1778551368171,36.29,81255.29,0.1,-0.15802,0.0001,15.3894]
[1778551368185,36.29,81255.29,0.1,-0.15802,0.0001,15.3894]
[1778551368997,36.29,81255.29,0.1,-0.15802,0.0001,15.3894]
[1778551369091,36.29,81263.53,0.1,-0.15717,0.0001,15.33626]
[1778551371037,36.29,81263.53,0.1,-0.15717,0.0001,15.33626]
[1778551371067,36.29,81268.34,0.1,-0.15667,0.0001,15.30536]
[1778551373072,36.29,81268.38,0.1,-0.15667,0.0001,15.30525]
[1778551373080,36.29,81268.38,0.1,-0.15667,0.0001,15.30525]
[1778551374155,36.29,81268.01,0.1,-0.15671,0.0001,15.3078]
[1778551374176,36.29,81269.64,0.1,-0.15655,0.0001,15.29739]
[1778551374481,36.29,81269.64,0.1,-0.15655,0.0001,15.29739]
[1778551375100,36.29,81269.64,0.1,-0.15655,0.0001,15.29739]
[1778551375141,36.29,81271.17,0.1,-0.15639,0.0001,15.28764]
[1778551377134,36.29,81273.7,0.1,-0.15613,0.0001,15.27142]
[1778551377158,36.29,81273.7,0.1,-0.15613,0.0001,15.27142]
[1778551377927,36.29,81273.7,0.1,-0.15613,0.0001,15.27162]
[1778551379157,36.29,81273.7,0.1,-0.15613,0.0001,15.27162]
[1778551379947,36.29,81271.79,0.1,-0.15634,0.0001,15.28438]
[1778551381196,36.29,81269.07,0.1,-0.15662,0.0001,15.30228]
[1778551381207,36.29,81269.07,0.1,-0.15662,0.0001,15.30228]
[1778551381957,36.29,81269.07,0.1,-0.15662,0.0001,15.30228]
[1778551383231,36.3,81268.59,0.1,-0.15668,0.0001,15.30561]
[1778551383546,36.3,81268.59,0.1,-0.15668,0.0001,15.30561]
[1778551383554,36.3,81268.59,0.1,-0.15668,0.0001,15.30561]
[1778551383562,36.3,81268.59,0.1,-0.15668,0.0001,15.30561]
[1778551383972,36.3,81268.22,0.1,-0.15672,0.0001,15.30811]
[1778551385277,36.3,81270.12,0.1,-0.15652,0.0001,15.29592]
[1778551389702,36.3,81266.89,0.1,-0.15686,0.0001,15.31727]
[1778551390346,36.3,81262.81,0.1,-0.15729,0.0001,15.34376]
[1778551391765,36.3,81262.74,0.1,-0.1573,0.0001,15.34427]
[1778551392414,36.3,81262.18,0.1,-0.15736,0.0001,15.34795]
[1778551394094,36.3,81261.05,0.1,-0.15747,0.0001,15.35531]
[1778551397330,36.3,81261.43,0.1,-0.15744,0.0001,15.35303]
[1778551398563,36.3,81261.36,0.1,-0.15745,0.0001,15.35353]
[1778551402732,36.3,81260.22,0.1,-0.15757,0.0001,15.36106]
[1778551406269,36.3,81258.42,0.1,-0.15775,0.0001,15.37277]
[1778551406279,36.3,81258.42,0.1,-0.15775,0.0001,15.37277]
[1778551406358,36.3,81258.42,0.1,-0.15775,0.0001,15.37277]
[1778551407130,36.3,81257.04,0.1,-0.1579,0.0001,15.38171]
[1778551407896,36.3,81257.04,0.1,-0.1579,0.0001,15.38171]
[1778551408137,36.3,81251.89,0.1,-0.15843,0.0001,15.41502]
[1778551408737,36.3,81251.89,0.1,-0.15843,0.0001,15.41502]
[1778551409146,36.3,81249.97,0.1,-0.15863,0.0001,15.42739]
[1778551414179,36.3,81247.53,0.1,-0.15886,0.0001,15.43892]
[1778551419196,36.3,81246.8,0.1,-0.15895,0.0001,15.44424]
[1778551419760,36.3,81246.8,0.1,-0.15895,0.0001,15.44424]
[1778551419831,36.3,81243.07,0.1,-0.15934,0.0001,15.4684]
[1778551420915,36.3,81243.07,0.1,-0.15934,0.0001,15.4684]
[1778551422974,36.3,81237.26,0.1,-0.15995,0.00011,15.50651]
[1778551423410,36.3,81232.17,0.1,-0.16049,0.00011,15.53964]
[1778551423522,36.3,81232.17,0.1,-0.16049,0.00011,15.53964]
[1778551428735,36.3,81228.04,0.1,-0.16094,0.00011,15.56713]
[1778551434318,36.31,81227.49,0.1,-0.16102,0.00011,15.57189]
[1778551435882,36.31,81227.49,0.1,-0.16102,0.00011,15.57189]
[1778551440933,36.31,81229.48,0.1,-0.16082,0.00011,15.55977]
[1778551441004,36.31,81229.48,0.1,-0.16082,0.00011,15.55977]
[1778551441024,36.31,81230.55,0.1,-0.16071,0.00011,15.55318]
[1778551442064,36.31,81230.55,0.1,-0.16071,0.00011,15.55318]
[1778551442190,36.31,81231.16,0.1,-0.16065,0.00011,15.54941]
[1778551447410,36.31,81231.62,0.1,-0.16062,0.00011,15.54733]
[1778551452445,36.31,81232.77,0.1,-0.16051,0.00011,15.54085]
[1778551453678,36.31,81232.77,0.1,-0.16051,0.00011,15.54085]
[1778551453775,36.32,81234.09,0.1,-0.16037,0.00011,15.53251]
[1778551456473,36.32,81239.64,0.1,-0.1598,0.00011,15.49726]
[1778551457134,36.32,81239.64,0.1,-0.1598,0.00011,15.49726]
[1778551457224,36.32,81243.24,0.1,-0.15943,0.0001,15.47422]
[1778551458264,36.32,81243.24,0.1,-0.15943,0.0001,15.47422]
[1778551460026,36.32,81246.53,0.1,-0.15908,0.0001,15.45281]
[1778551464265,36.32,81246.22,0.1,-0.15912,0.0001,15.45532]
[1778551466466,36.32,81259.12,0.1,-0.15778,0.0001,15.37195]
[1778551466526,36.32,81259.12,0.1,-0.15778,0.0001,15.37195]
[1778551468704,36.32,81261.45,0.1,-0.15754,0.0001,15.35716]
[1778551468871,36.32,81261.45,0.1,-0.15754,0.0001,15.35716]
[1778551468980,36.32,81261.45,0.1,-0.15754,0.0001,15.35716]
[1778551474611,36.32,81265.24,0.1,-0.15711,0.0001,15.32829]
[1778551476690,36.32,81263.83,0.1,-0.15726,0.0001,15.33743]
[1778551478877,36.32,81264.21,0.1,-0.15722,0.0001,15.335]
[1778551484681,36.32,81261.16,0.1,-0.15754,0.0001,15.35503]
[1778551490195,36.32,81270.12,0.1,-0.15661,0.0001,15.29704]
[1778551490261,36.32,81270.12,0.1,-0.15661,0.0001,15.29704]
[1778551490920,36.32,81270.05,0.1,-0.15662,0.0001,15.29761]
[1778551492955,36.32,81271.32,0.1,-0.15649,0.0001,15.28945]
[1778551493055,36.32,81273.27,0.1,-0.15629,0.0001,15.27691]
[1778551497017,36.32,81272.75,0.1,-0.15635,0.0001,15.28054]
[1778551497260,36.32,81272.75,0.1,-0.15635,0.0001,15.28054]
[1778551497045,36.32,81269.42,0.1,-0.1567,0.0001,15.30218]
[1778551498784,36.32,81269.42,0.1,-0.1567,0.0001,15.30226]
[1778551503116,36.32,81272.91,0.1,-0.15634,0.0001,15.28002]
[1778551503220,36.32,81272.91,0.1,-0.15634,0.0001,15.28002]
[1778551503209,36.32,81273.4,0.1,-0.15629,0.0001,15.27701]
[1778551503848,36.32,81273.4,0.1,-0.15629,0.0001,15.27701]
[1778551504930,36.32,81273.4,0.1,-0.15629,0.0001,15.27701]
[1778551504985,36.32,81271.09,0.1,-0.15653,0.0001,15.29206]
[1778551510682,36.33,81268.12,0.1,-0.15685,0.0001,15.31165]
[1778551510897,36.33,81268.01,0.1,-0.15686,0.0001,15.31242]
[1778551513926,36.33,81268.1,0.1,-0.15685,0.0001,15.31195]
[1778551513998,36.33,81270.01,0.1,-0.15665,0.0001,15.29965]
[1778551515840,36.33,81270.01,0.1,-0.15666,0.0001,15.29973]
[1778551516134,36.33,81268.95,0.1,-0.15677,0.0001,15.30677]
[1778551521974,36.33,81273.85,0.1,-0.15627,0.0001,15.27554]
[1778551523013,36.33,81273.85,0.1,-0.15627,0.0001,15.27554]
[1778551523113,36.33,81276.76,0.1,-0.15597,0.0001,15.25685]
[1778551524179,36.33,81276.76,0.1,-0.15597,0.0001,15.25685]
[1778551524226,36.33,81276.25,0.1,-0.15603,0.0001,15.26047]
[1778551525848,36.33,81276.25,0.1,-0.15603,0.0001,15.26047]
[1778551525916,36.33,81276.25,0.1,-0.15603,0.0001,15.26047]
[1778551525975,36.33,81276.25,0.1,-0.15603,0.0001,15.26047]
[1778551526205,36.33,81273.03,0.1,-0.15637,0.0001,15.28166]
[1778551527508,36.33,81273.03,0.1,-0.15637,0.0001,15.28166]
[1778551528179,36.33,81273.03,0.1,-0.15637,0.0001,15.28166]
[1778551528801,36.33,81263.5,0.1,-0.15736,0.0001,15.34352]
[1778551528807,36.33,81263.5,0.1,-0.15736,0.0001,15.34352]
[1778551529098,36.33,81263.5,0.1,-0.15736,0.0001,15.34352]
[1778551529105,36.33,81265.76,0.1,-0.15712,0.0001,15.32889]
[1778551529551,36.33,81265.76,0.1,-0.15712,0.0001,15.32889]
[1778551535069,36.33,81265.17,0.1,-0.15715,0.0001,15.32844]
[1778551539072,36.33,81265.07,0.1,-0.15717,0.0001,15.32931]
[1778551539251,36.33,81267.76,0.1,-0.15689,0.0001,15.31206]
[1778551540598,36.33,81267.76,0.1,-0.15689,0.0001,15.31206]
[1778551541731,36.33,81271.18,0.1,-0.15654,0.0001,15.29002]
[1778551541948,36.33,81271.18,0.1,-0.15654,0.0001,15.29002]
[1778551545815,36.33,81280.25,0.1,-0.1556,0.0001,15.23152]
[1778551549846,36.33,81280.07,0.1,-0.15562,0.0001,15.23268]
[1778551550877,36.33,81280.07,0.1,-0.15562,0.0001,15.23268]
[1778551550900,36.33,81280.07,0.1,-0.15562,0.0001,15.23268]
[1778551552668,36.33,81287.95,0.1,-0.15481,0.0001,15.18178]
[1778551552682,36.33,81287.95,0.1,-0.15481,0.0001,15.18178]
[1778551555940,36.33,81284.09,0.1,-0.15521,0.0001,15.20688]
[1778551559451,36.33,81270.12,0.1,-0.15666,0.0001,15.29745]
[1778551559482,36.33,81270.12,0.1,-0.15666,0.0001,15.29745]
[1778551560243,36.33,81269.87,0.1,-0.15668,0.0001,15.29918]
[1778551560473,36.33,81269.87,0.1,-0.15668,0.0001,15.29918]
[1778551560492,36.33,81269.87,0.1,-0.15668,0.0001,15.29918]
[1778551561250,36.33,81269.93,0.1,-0.15668,0.0001,15.29889]
[1778551563869,36.33,81268.98,0.1,-0.15678,0.0001,15.30523]
[1778551563900,36.33,81268.98,0.1,-0.15678,0.0001,15.30523]
[1778551565342,36.33,81272.03,0.1,-0.15647,0.0001,15.28561]
[1778551570154,36.33,81269.77,0.1,-0.1567,0.0001,15.30023]
[1778551571839,36.34,81269.59,0.1,-0.15672,0.0001,15.30157]
[1778551572387,36.34,81268.88,0.1,-0.1568,0.0001,15.30624]
[1778551572413,36.34,81268.88,0.1,-0.1568,0.0001,15.30624]
[1778551572419,36.34,81268.88,0.1,-0.1568,0.0001,15.30624]
[1778551572622,36.34,81268.88,0.1,-0.1568,0.0001,15.30624]
[1778551572871,36.34,81268.88,0.1,-0.1568,0.0001,15.30624]
[1778551573336,36.34,81265.75,0.1,-0.15712,0.0001,15.3265]
[1778551574341,36.34,81251.12,0.1,-0.15865,0.0001,15.42113]
[1778551578282,36.33,81250.41,0.1,-0.15872,0.0001,15.42554]
[1778551583515,36.33,81250.75,0.1,-0.15868,0.0001,15.42301]
[1778551589446,36.33,81251.92,0.1,-0.15855,0.0001,15.41499]
[1778551594765,36.33,81251.98,0.1,-0.1585,0.0001,15.40975]
[1778551600314,36.33,81252.89,0.1,-0.1584,0.0001,15.40373]
[1778551605558,36.33,81254.05,0.1,-0.15828,0.0001,15.39611]
[1778551605650,36.33,81254.05,0.1,-0.15828,0.0001,15.39611]
[1778551605765,36.33,81254.05,0.1,-0.15828,0.0001,15.39611]
[1778551605936,36.33,81254.05,0.1,-0.15828,0.0001,15.39611]
[1778551605974,36.33,81252.8,0.1,-0.15841,0.0001,15.40418]
[1778551606772,36.33,81265.18,0.1,-0.15712,0.0001,15.32405]
[1778551607444,36.33,81265.18,0.1,-0.15712,0.0001,15.32405]
[1778551607464,36.33,81265.18,0.1,-0.15712,0.0001,15.32405]
[1778551607577,36.33,81264.89,0.1,-0.15715,0.0001,15.32591]
[1778551609051,36.33,81264.89,0.1,-0.15715,0.0001,15.32591]
[1778551609138,36.33,81277.79,0.1,-0.15582,0.0001,15.24252]
[1778551610549,36.33,81277.75,0.1,-0.15582,0.0001,15.24289]
[1778551614021,36.33,81281.47,0.1,-0.15545,0.0001,15.21946]
[1778551619719,36.34,81280.58,0.1,-0.15556,0.0001,15.22637]
[1778551625705,36.34,81277.78,0.1,-0.15586,0.0001,15.24554]
[1778551630740,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551631880,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551631903,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551631988,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551631997,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551632049,36.34,81278.07,0.1,-0.15584,0.0001,15.24428]
[1778551632059,36.34,81286.78,0.1,-0.15494,0.0001,15.18763]
[1778551632476,36.34,81286.78,0.1,-0.15494,0.0001,15.18763]
[1778551633043,36.34,81286.78,0.1,-0.15494,0.0001,15.18763]
[1778551633055,36.34,81286.78,0.1,-0.15494,0.0001,15.18763]
[1778551633144,36.34,81297.15,0.1,-0.15387,0.0001,15.12029]
[1778551633706,36.34,81297.15,0.1,-0.15387,0.0001,15.12029]
[1778551633725,36.34,81297.15,0.1,-0.15387,0.0001,15.12029]
[1778551634065,36.34,81295.78,0.1,-0.15401,0.0001,15.12893]
[1778551636127,36.34,81295.78,0.1,-0.15401,0.0001,15.1288]
[1778551636256,36.34,81295.78,0.1,-0.15401,0.0001,15.1288]
[1778551636296,36.34,81289.41,0.1,-0.15466,0.0001,15.16967]
[1778551640580,36.34,81280.61,0.1,-0.15556,0.0001,15.22659]
[1778551647160,36.34,81269.27,0.1,-0.15673,0.0001,15.29983]
[1778551650648,36.34,81279.72,0.1,-0.15565,0.0001,15.23231]
[1778551650786,36.34,81279.72,0.1,-0.15565,0.0001,15.23231]
[1778551652087,36.34,81282.28,0.1,-0.15535,0.0001,15.21099]
[1778551652122,36.34,81286.05,0.1,-0.15496,0.0001,15.1866]
[1778551652839,36.34,81286.05,0.1,-0.15496,0.0001,15.1866]
[1778551652901,36.34,81285.75,0.1,-0.15499,0.0001,15.18828]
[1778551657931,36.33,81288.83,0.1,-0.15466,0.0001,15.16725]
[1778551659852,36.33,81289.11,0.1,-0.15463,0.0001,15.16524]
[1778551659946,36.33,81288.23,0.1,-0.15471,0.0001,15.17073]
[1778551660813,36.33,81288.23,0.1,-0.15471,0.0001,15.17073]
[1778551661289,36.33,81288.23,0.1,-0.15471,0.0001,15.17073]
[1778551664552,36.33,81294.64,0.1,-0.15404,0.0001,15.12854]
[1778551665690,36.33,81294.77,0.1,-0.15403,0.0001,15.12754]
[1778551666660,36.33,81295.46,0.1,-0.15396,0.0001,15.12292]
[1778551667726,36.33,81293.85,0.1,-0.15412,0.0001,15.13319]
[1778551668831,36.33,81293.85,0.1,-0.15412,0.0001,15.13305]
[1778551668953,36.33,81293.85,0.1,-0.15412,0.0001,15.13305]
[1778551669372,36.33,81293.85,0.1,-0.15412,0.0001,15.13305]
[1778551669223,36.33,81294.13,0.1,-0.15409,0.0001,15.13107]
[1778551674525,36.33,81296.5,0.1,-0.15384,0.0001,15.11563]
[1778551674576,36.33,81296.5,0.1,-0.15384,0.0001,15.11563]
[1778551677426,36.33,81295.4,0.1,-0.15396,0.0001,15.12286]
[1778551678069,36.33,81294.16,0.1,-0.15408,0.0001,15.13094]
[1778551678486,36.33,81294.57,0.1,-0.15404,0.0001,15.12828]
[1778551678846,36.33,81294.57,0.1,-0.15404,0.0001,15.12828]
[1778551679213,36.33,81294.57,0.1,-0.15404,0.0001,15.12828]
[1778551680398,36.33,81294.37,0.1,-0.15406,0.0001,15.12962]
[1778551680441,36.33,81294.11,0.1,-0.15409,0.0001,15.13133]
[1778551681059,36.33,81294.11,0.1,-0.15409,0.0001,15.13133]
[1778551681161,36.33,81293.95,0.1,-0.15411,0.0001,15.13236]
[1778551681972,36.33,81293.95,0.1,-0.15411,0.0001,15.13236]
[1778551682103,36.33,81293.95,0.1,-0.15411,0.0001,15.13239]
[1778551687197,36.33,81293.78,0.1,-0.15412,0.0001,15.13357]
[1778551688222,36.33,81295.98,0.1,-0.1539,0.0001,15.11938]
[1778551688287,36.33,81295.96,0.1,-0.1539,0.0001,15.11951]
[1778551689625,36.33,81295.96,0.1,-0.1539,0.0001,15.11955]
[1778551690054,36.33,81295.96,0.1,-0.1539,0.0001,15.11955]
[1778551690161,36.33,81298.74,0.1,-0.15362,0.0001,15.10143]
[1778551691162,36.33,81298.74,0.1,-0.15362,0.0001,15.10143]
[1778551691263,36.33,81298.98,0.1,-0.15359,0.0001,15.09977]
[1778551696355,36.33,81296.34,0.1,-0.15385,0.0001,15.11644]
[1778551696447,36.33,81297.38,0.1,-0.15375,0.0001,15.10967]
[1778551697793,36.33,81296.26,0.1,-0.15386,0.0001,15.11699]
[1778551698216,36.33,81295.68,0.1,-0.15392,0.0001,15.12075]
[1778551703250,36.33,81293.62,0.1,-0.15414,0.0001,15.13436]
[1778551708355,36.33,81292.34,0.1,-0.15427,0.0001,15.14278]
[1778551708391,36.33,81295.29,0.1,-0.15397,0.0001,15.12371]
[1778551714329,36.33,81299.09,0.1,-0.15355,0.0001,15.09492]
[1778551718531,36.33,81298.95,0.1,-0.15357,0.0001,15.09616]
[1778551718994,36.33,81298.95,0.1,-0.15357,0.0001,15.09616]
[1778551719003,36.33,81298.95,0.1,-0.15357,0.0001,15.09616]
[1778551719362,36.33,81298.95,0.1,-0.15357,0.0001,15.09625]
[1778551719513,36.33,81298.95,0.1,-0.15357,0.0001,15.09625]
[1778551720370,36.33,81300.61,0.1,-0.1534,0.0001,15.08561]
[1778551720568,36.33,81300.61,0.1,-0.1534,0.0001,15.08561]
[1778551720916,36.33,81300.61,0.1,-0.1534,0.0001,15.08561]
[1778551721378,36.33,81303.99,0.1,-0.15306,0.0001,15.06387]
[1778551726412,36.33,81303.02,0.1,-0.15317,0.0001,15.07077]
[1778551731447,36.34,81301.87,0.1,-0.1533,0.0001,15.07881]
[1778551736482,36.34,81302.83,0.1,-0.15321,0.0001,15.07321]
[1778551737740,36.34,81302.22,0.1,-0.15327,0.0001,15.07728]
[1778551737819,36.34,81302.05,0.1,-0.15329,0.0001,15.07838]
[1778551738802,36.34,81302.05,0.1,-0.15329,0.0001,15.07838]
[1778551739961,36.34,81302.05,0.1,-0.15329,0.0001,15.07862]
[1778551740510,36.34,81297.3,0.1,-0.15378,0.0001,15.10943]
[1778551741035,36.34,81297.3,0.1,-0.15378,0.0001,15.10943]
[1778551741517,36.34,81292.89,0.1,-0.15423,0.0001,15.138]
[1778551742740,36.34,81294.33,0.1,-0.15408,0.0001,15.12874]
[1778551743531,36.34,81294.14,0.1,-0.1541,0.0001,15.13001]
[1778551744554,36.34,81294.87,0.1,-0.15403,0.0001,15.12534]
[1778551744928,36.34,81294.87,0.1,-0.15403,0.0001,15.12534]
[1778551744939,36.34,81294.87,0.1,-0.15403,0.0001,15.12534]
[1778551744991,36.34,81294.87,0.1,-0.15403,0.0001,15.12534]
[1778551744997,36.34,81295.27,0.1,-0.15399,0.0001,15.12276]
[1778551751835,36.34,81293.12,0.1,-0.15421,0.0001,15.13682]
[1778551752394,36.34,81293.12,0.1,-0.15421,0.0001,15.13682]
[1778551752421,36.34,81293.12,0.1,-0.15421,0.0001,15.13682]
[1778551753047,36.34,81292.76,0.1,-0.15425,0.0001,15.13928]
[1778551756217,36.34,81282.1,0.1,-0.15535,0.0001,15.20819]
[1778551761659,36.34,81279.76,0.1,-0.15558,0.0001,15.22298]
[1778551766693,36.34,81279.46,0.1,-0.15561,0.0001,15.22447]
[1778551771729,36.34,81276.95,0.1,-0.15583,0.0001,15.23631]
[1778551778329,36.34,81276.93,0.1,-0.15584,0.0001,15.23668]
[1778551779524,36.34,81276.95,0.1,-0.15584,0.0001,15.23659]
[1778551780179,36.34,81277.01,0.1,-0.15583,0.0001,15.23607]
[1778551780632,36.34,81276.93,0.1,-0.15584,0.0001,15.23646]
[1778551784351,36.34,81276.27,0.1,-0.15589,0.0001,15.23997]
[1778551784999,36.33,81276.44,0.1,-0.15586,0.0001,15.23823]
[1778551786077,36.33,81270.85,0.1,-0.15644,0.0001,15.2744]
[1778551786133,36.33,81263.76,0.1,-0.15718,0.0001,15.32019]
[1778551786618,36.33,81263.76,0.1,-0.15718,0.0001,15.32019]
[1778551787582,36.33,81258.95,0.1,-0.15768,0.0001,15.35132]
[1778551789633,36.33,81255.51,0.1,-0.15803,0.0001,15.37343]
[1778551789683,36.33,81255.51,0.1,-0.15803,0.0001,15.37343]
[1778551794891,36.33,81248.41,0.1,-0.15877,0.0001,15.41883]
[1778551797472,36.33,81248.55,0.1,-0.15875,0.0001,15.41779]
[1778551797837,36.33,81249.06,0.1,-0.15869,0.0001,15.41423]
[1778551799867,36.33,81261.1,0.1,-0.15743,0.0001,15.3362]
[1778551800278,36.33,81261.1,0.1,-0.15743,0.0001,15.3362]
[1778551800358,36.33,81262.5,0.1,-0.15729,0.0001,15.32706]
[1778551805885,36.33,81265.89,0.1,-0.15694,0.0001,15.30514]
[1778551805948,36.33,81265.89,0.1,-0.15694,0.0001,15.30514]
[1778551806020,36.33,81267.1,0.1,-0.15681,0.0001,15.29733]
[1778551811175,36.33,81270.61,0.1,-0.15645,0.0001,15.27479]
[1778551811275,36.33,81269.02,0.1,-0.15662,0.0001,15.28514]
[1778551814043,36.33,81267.74,0.1,-0.15675,0.0001,15.29354]
[1778551814172,36.33,81267.74,0.1,-0.15675,0.0001,15.29354]
[1778551814247,36.33,81267.74,0.1,-0.15675,0.0001,15.29354]
[1778551814306,36.33,81267.74,0.1,-0.15675,0.0001,15.29354]
[1778551814407,36.33,81267.42,0.1,-0.15678,0.0001,15.29564]
[1778551814708,36.33,81267.42,0.1,-0.15678,0.0001,15.29564]
[1778551815772,36.33,81275.38,0.1,-0.15596,0.0001,15.24417]
[1778551819678,36.33,81273.38,0.1,-0.15617,0.0001,15.2573]
[1778551820260,36.33,81273.38,0.1,-0.15617,0.0001,15.2573]
[1778551823773,36.33,81274.02,0.1,-0.1561,0.0001,15.25287]
[1778551825314,36.33,81273.4,0.1,-0.15616,0.0001,15.25682]
[1778551831152,36.33,81273.21,0.1,-0.15614,0.0001,15.25285]
[1778551831668,36.33,81273.21,0.1,-0.15614,0.0001,15.25285]
[1778551835181,36.33,81273.3,0.1,-0.15613,0.0001,15.25206]
[1778551838733,36.33,81277.3,0.1,-0.15571,0.0001,15.22593]
[1778551838943,36.33,81277.3,0.1,-0.15571,0.0001,15.22593]
[1778551841290,36.33,81279.78,0.1,-0.15545,0.0001,15.20981]
[1778551841602,36.33,81279.78,0.1,-0.15545,0.0001,15.20981]
[1778551842926,36.33,81289.76,0.1,-0.15442,0.0001,15.14508]
[1778551846397,36.33,81299.09,0.1,-0.15346,0.0001,15.08443]
[1778551846414,36.33,81299.09,0.1,-0.15346,0.0001,15.08443]
[1778551846501,36.33,81300.07,0.1,-0.15336,0.0001,15.07801]
[1778551847210,36.33,81300.07,0.1,-0.15336,0.0001,15.07801]
[1778551847309,36.33,81300.65,0.1,-0.1533,0.0001,15.07419]
[1778551847820,36.33,81300.65,0.1,-0.1533,0.0001,15.07419]
[1778551848484,36.33,81302.09,0.1,-0.15315,0.0001,15.0648]
[1778551849660,36.33,81302.09,0.1,-0.15315,0.0001,15.06474]
[1778551855319,36.33,81300.94,0.1,-0.15326,0.0001,15.07194]
[1778551858624,36.33,81300.22,0.1,-0.15334,0.0001,15.07652]
[1778551859347,36.33,81300.06,0.1,-0.15335,0.0001,15.07748]
[1778551864382,36.33,81300.23,0.1,-0.15333,0.0001,15.07622]
[1778551869422,36.33,81299.53,0.1,-0.1534,0.0001,15.08062]
[1778551874894,36.33,81298.05,0.1,-0.15355,0.0001,15.09004]
[1778551875480,36.33,81298.05,0.1,-0.15355,0.0001,15.09004]
[1778551875570,36.33,81298.05,0.1,-0.15355,0.0001,15.09004]
[1778551875671,36.33,81298.01,0.1,-0.15355,0.0001,15.09023]
[1778551877756,36.33,81293.23,0.1,-0.15404,0.0001,15.12113]
[1778551878977,36.33,81292.2,0.1,-0.15415,0.0001,15.12772]
[1778551879489,36.33,81292.29,0.1,-0.15414,0.0001,15.12706]
[1778551884160,36.32,81293.01,0.1,-0.15406,0.0001,15.12203]
[1778551884526,36.32,81292.24,0.1,-0.15414,0.0001,15.12693]
[1778551884740,36.32,81292.24,0.1,-0.15414,0.0001,15.12693]
[1778551885213,36.32,81292.24,0.1,-0.15414,0.0001,15.12693]
[1778551885307,36.32,81292.24,0.1,-0.15414,0.0001,15.12693]
[1778551885531,36.32,81290.42,0.1,-0.15432,0.0001,15.13862]
[1778551890566,36.32,81291.17,0.1,-0.15424,0.0001,15.13326]
[1778551895385,36.32,81291.6,0.1,-0.15415,0.0001,15.12544]
[1778551895602,36.32,81291.63,0.1,-0.15415,0.0001,15.12517]
[1778551896595,36.32,81291.63,0.1,-0.15415,0.0001,15.12517]
[1778551896608,36.32,81291.19,0.1,-0.15419,0.0001,15.12794]
[1778551901185,36.32,81291.19,0.1,-0.15418,0.0001,15.12762]
[1778551901643,36.32,81291.46,0.1,-0.15416,0.0001,15.1258]
[1778551906678,36.32,81292.11,0.1,-0.15408,0.0001,15.12124]
[1778551907609,36.32,81292.11,0.1,-0.15408,0.0001,15.12124]
[1778551907800,36.32,81292.1,0.1,-0.15408,0.0001,15.12124]
[1778551908693,36.32,81291.83,0.1,-0.15411,0.0001,15.12292]
[1778551908972,36.32,81291.83,0.1,-0.15411,0.0001,15.12292]
[1778551909699,36.32,81292.71,0.1,-0.15402,0.0001,15.11715]
[1778551914831,36.32,81290.82,0.1,-0.15421,0.0001,15.12908]
[1778551920777,36.32,81296.54,0.1,-0.15361,0.0001,15.09159]
[1778551925813,36.32,81296.62,0.1,-0.1536,0.0001,15.0909]
[1778551929830,36.32,81296.44,0.1,-0.15362,0.0001,15.09196]
[1778551929911,36.32,81296.7,0.1,-0.15359,0.0001,15.09024]
[1778551931844,36.32,81296.7,0.1,-0.15359,0.0001,15.09021]
[1778551931943,36.32,81297.48,0.1,-0.15351,0.0001,15.08513]
[1778551933513,36.32,81297.48,0.1,-0.15351,0.0001,15.08513]
[1778551933614,36.32,81297.59,0.1,-0.1535,0.0001,15.08437]
[1778551939116,36.32,81298.31,0.1,-0.15343,0.0001,15.07966]
[1778551944435,36.32,81298.31,0.1,-0.15343,0.0001,15.07961]
[1778551949996,36.32,81294.23,0.1,-0.15384,0.0001,15.10567]
[1778551955030,36.31,81293.8,0.1,-0.15384,0.0001,15.10348]
[1778551960050,36.31,81294.26,0.1,-0.15379,0.0001,15.10031]
[1778551963011,36.31,81300.23,0.1,-0.15318,0.0001,15.06155]
[1778551965759,36.31,81307.38,0.1,-0.15245,0.0001,15.0153]
[1778551967660,36.31,81310.39,0.1,-0.15215,0.0001,14.99595]
[1778551968628,36.31,81313.36,0.1,-0.15184,0.0001,14.97679]
[1778551970430,36.32,81316.72,0.1,-0.15151,0.0001,14.95514]
[1778551970641,36.32,81316.72,0.1,-0.15151,0.0001,14.95514]
[1778551974692,36.32,81317.33,0.1,-0.15145,0.0001,14.95167]
[1778551975170,36.32,81316.7,0.1,-0.15152,0.0001,14.95599]
[1778551976730,36.32,81316.7,0.1,-0.15152,0.0001,14.95599]
[1778551976825,36.32,81316.37,0.1,-0.15155,0.0001,14.95834]
[1778551981889,36.32,81316.17,0.1,-0.15158,0.0001,14.96002]
[1778551982820,36.32,81316.86,0.1,-0.15151,0.0001,14.95565]
[1778551988261,36.32,81315.45,0.1,-0.15166,0.0001,14.96526]
[1778551993041,36.32,81317.38,0.1,-0.15147,0.0001,14.95307]
[1778551993142,36.32,81317.76,0.1,-0.15143,0.0001,14.95068]
[1778551998331,36.32,81319.09,0.1,-0.15131,0.0001,14.94248]
[1778552003366,36.32,81317.53,0.1,-0.15147,0.0001,14.95298]
[1778552004102,36.32,81317.53,0.1,-0.15147,0.0001,14.95298]
[1778552004527,36.32,81317.53,0.1,-0.15147,0.0001,14.95298]
[1778552004624,36.32,81319.25,0.1,-0.1513,0.0001,14.94205]
[1778552011520,36.32,81319.11,0.1,-0.15132,0.0001,14.9434]
[1778552015624,36.33,81318.17,0.1,-0.15139,0.0001,14.94531]
[1778552017409,36.33,81315.31,0.1,-0.15168,0.0001,14.964]
[1778552023509,36.33,81313.22,0.1,-0.1519,0.0001,14.97792]
[1778552025525,36.33,81314.18,0.1,-0.1518,0.0001,14.97177]
[1778552027368,36.33,81314.15,0.1,-0.1518,0.0001,14.972]
[1778552027606,36.33,81314.15,0.1,-0.1518,0.0001,14.972]
[1778552031679,36.33,81313.96,0.1,-0.15182,0.0001,14.97322]
[1778552032208,36.33,81311.25,0.1,-0.1521,0.0001,14.99078]
[1778552037610,36.33,81309.76,0.1,-0.15225,0.0001,15.00024]
[1778552038741,36.33,81309.76,0.1,-0.15225,0.0001,15.00024]
[1778552047684,36.33,81318.33,0.1,-0.15138,0.0001,14.94475]
[1778552051932,36.33,81318.85,0.1,-0.15133,0.0001,14.94144]
[1778552052014,36.33,81318.85,0.1,-0.15133,0.0001,14.94144]
[1778552052071,36.33,81318.85,0.1,-0.15133,0.0001,14.94144]
[1778552052162,36.33,81318.85,0.1,-0.15133,0.0001,14.94144]
[1778552052721,36.33,81320.09,0.1,-0.1512,0.0001,14.93343]
[1778552053106,36.33,81320.09,0.1,-0.1512,0.0001,14.93343]
[1778552053115,36.33,81320.09,0.1,-0.1512,0.0001,14.93343]
[1778552053727,36.33,81320.25,0.1,-0.15118,0.0001,14.93242]
[1778552053960,36.33,81320.25,0.1,-0.15118,0.0001,14.93242]
[1778552054104,36.33,81320.25,0.1,-0.15118,0.0001,14.93242]
[1778552056390,36.33,81321.49,0.1,-0.15106,0.0001,14.92449]
[1778552056801,36.33,81321.49,0.1,-0.15106,0.0001,14.92449]
[1778552059416,36.33,81318.69,0.1,-0.15135,0.0001,14.9427]
[1778552060215,36.33,81317.99,0.1,-0.15142,0.0001,14.94723]
[1778552063191,36.33,81316.63,0.1,-0.15156,0.0001,14.95609]
[1778552065412,36.33,81314.04,0.1,-0.15182,0.0001,14.97289]
[1778552071855,36.33,81315.12,0.1,-0.15168,0.0001,14.96139]
[1778552076474,36.33,81315.64,0.1,-0.15162,0.0001,14.95814]
[1778552078741,36.33,81317.43,0.1,-0.15144,0.0001,14.94666]
[1778552078904,36.33,81317.98,0.1,-0.15139,0.0001,14.94315]
[1778552084771,36.33,81318.4,0.1,-0.15135,0.0001,14.94071]
[1778552085519,36.33,81316.84,0.1,-0.15151,0.0001,14.95089]
[1778552085592,36.33,81316.87,0.1,-0.15151,0.0001,14.9507]
[1778552088035,36.33,81315.57,0.1,-0.15164,0.0001,14.95919]
[1778552088669,36.33,81315.57,0.1,-0.15164,0.0001,14.95919]
[1778552093139,36.33,81302.53,0.1,-0.15297,0.0001,15.04348]
[1778552095731,36.33,81302.58,0.1,-0.15296,0.0001,15.04309]
[1778552096180,36.33,81303.97,0.1,-0.15282,0.0001,15.03402]
[1778552102065,36.33,81305.75,0.1,-0.15264,0.0001,15.02248]
[1778552107112,36.33,81303.74,0.1,-0.15284,0.0001,15.03552]
[1778552110353,36.33,81302.59,0.1,-0.15296,0.0001,15.04297]
[1778552112040,36.33,81299.94,0.1,-0.15323,0.0001,15.06007]
[1778552112073,36.33,81299.94,0.1,-0.15323,0.0001,15.06007]
[1778552112843,36.33,81282.8,0.1,-0.15499,0.0001,15.17104]
[1778552113300,36.33,81282.8,0.1,-0.15499,0.0001,15.17104]
[1778552114372,36.33,81279.05,0.1,-0.15537,0.0001,15.19531]
[1778552120395,36.33,81281.84,0.1,-0.15509,0.0001,15.17715]
[1778552126250,36.33,81278.84,0.1,-0.15538,0.0001,15.19554]
[1778552131284,36.32,81277.2,0.1,-0.1555,0.0001,15.20039]
[1778552133833,36.32,81277.5,0.1,-0.15546,0.0001,15.19825]
[1778552137512,36.32,81267.61,0.1,-0.15648,0.0001,15.26207]
[1778552137520,36.32,81267.61,0.1,-0.15648,0.0001,15.26207]
[1778552137678,36.32,81267.61,0.1,-0.15648,0.0001,15.26207]
[1778552137781,36.32,81263.87,0.1,-0.15687,0.0001,15.2864]
[1778552138869,36.32,81263.87,0.1,-0.15687,0.0001,15.2864]
[1778552138959,36.32,81258.29,0.1,-0.15745,0.0001,15.32253]
[1778552142770,36.32,81259.34,0.1,-0.15734,0.0001,15.31568]
[1778552142773,36.32,81258.57,0.1,-0.15742,0.0001,15.32064]
[1778552145046,36.32,81257.61,0.1,-0.15752,0.0001,15.32682]
[1778552145628,36.32,81257.22,0.1,-0.15756,0.0001,15.32931]
[1778552146960,36.32,81257.22,0.1,-0.15756,0.0001,15.32931]
[1778552147489,36.32,81257.45,0.1,-0.15754,0.0001,15.32778]
[1778552147574,36.32,81257.41,0.1,-0.15754,0.0001,15.32799]
[1778552148156,36.32,81257.41,0.1,-0.15754,0.0001,15.32799]
[1778552148818,36.32,81257.41,0.1,-0.15754,0.0001,15.32799]
[1778552149181,36.32,81257.39,0.1,-0.15754,0.0001,15.32803]
[1778552149643,36.32,81257.39,0.1,-0.15754,0.0001,15.32803]
[1778552149677,36.32,81257.39,0.1,-0.15754,0.0001,15.32803]
[1778552149867,36.32,81257.39,0.1,-0.15754,0.0001,15.32803]
[1778552150288,36.32,81256.88,0.1,-0.15759,0.0001,15.33128]
[1778552150606,36.32,81256.94,0.1,-0.15759,0.0001,15.33089]
[1778552152922,36.32,81256.94,0.1,-0.15759,0.0001,15.33083]
[1778552153347,36.32,81256.94,0.1,-0.15759,0.0001,15.33083]
[1778552153439,36.32,81256.67,0.1,-0.15761,0.0001,15.33246]
[1778552154008,36.32,81256.67,0.1,-0.15761,0.0001,15.33246]
[1778552154537,36.32,81256.67,0.1,-0.15761,0.0001,15.33246]
[1778552154856,36.32,81256.67,0.1,-0.15761,0.0001,15.33246]
[1778552154877,36.32,81257.0,0.1,-0.15758,0.0001,15.33021]
[1778552160677,36.32,81254.36,0.1,-0.15785,0.0001,15.34692]
[1778552166530,36.32,81255.16,0.1,-0.15776,0.0001,15.34146]
[1778552171575,36.32,81251.1,0.1,-0.15818,0.0001,15.36767]
[1778552176609,36.32,81251.57,0.1,-0.15813,0.0001,15.36435]
[1778552177363,36.32,81251.57,0.1,-0.15813,0.0001,15.36435]
[1778552178516,36.32,81251.78,0.1,-0.1581,0.0001,15.36293]
[1778552179569,36.32,81250.72,0.1,-0.15821,0.0001,15.36974]
[1778552180163,36.32,81248.61,0.1,-0.15843,0.0001,15.38333]
[1778552180874,36.32,81248.61,0.1,-0.15843,0.0001,15.38333]
[1778552188417,36.32,81251.21,0.1,-0.15815,0.0001,15.36587]
[1778552191678,36.32,81251.62,0.1,-0.1581,0.0001,15.36291]
[1778552192540,36.32,81251.82,0.1,-0.15805,0.0001,15.3569]
[1778552196009,36.32,81252.45,0.1,-0.15798,0.0001,15.35262]
[1778552198963,36.32,81252.06,0.1,-0.15802,0.0001,15.355]
[1778552199021,36.32,81252.06,0.1,-0.15802,0.0001,15.355]
[1778552200510,36.31,81250.83,0.1,-0.15814,0.0001,15.36277]
[1778552201719,36.31,81243.32,0.1,-0.15892,0.0001,15.41114]
[1778552202357,36.31,81242.94,0.1,-0.15896,0.0001,15.4136]
[1778552202367,36.31,81242.94,0.1,-0.15896,0.0001,15.4136]
[1778552204754,36.31,81242.23,0.1,-0.15903,0.0001,15.4179]
[1778552204846,36.31,81237.04,0.1,-0.15957,0.00011,15.45117]
[1778552210390,36.31,81235.69,0.1,-0.15972,0.00011,15.45996]
[1778552210596,36.31,81235.69,0.1,-0.15972,0.00011,15.45996]
[1778552211033,36.31,81234.71,0.1,-0.15982,0.00011,15.46635]
[1778552212627,36.31,81233.27,0.1,-0.15997,0.00011,15.47571]
[1778552212861,36.31,81233.27,0.1,-0.15997,0.00011,15.47574]
[1778552217896,36.31,81229.03,0.1,-0.16042,0.00011,15.50328]
[1778552221005,36.31,81229.49,0.1,-0.16037,0.00011,15.50032]
[1778552221020,36.31,81229.03,0.1,-0.16043,0.00011,15.50351]
[1778552222950,36.31,81219.11,0.1,-0.16148,0.00011,15.56808]
[1778552225954,36.32,81208.05,0.1,-0.16266,0.00011,15.63989]
[1778552228870,36.32,81207.84,0.1,-0.16268,0.00011,15.64138]
[1778552229709,36.32,81206.75,0.1,-0.1628,0.00011,15.64848]
[1778552230871,36.32,81205.96,0.1,-0.16289,0.00011,15.65363]
[1778552230910,36.32,81205.96,0.1,-0.16289,0.00011,15.65363]
[1778552232045,36.32,81205.59,0.1,-0.16293,0.00011,15.65604]
[1778552233297,36.32,81205.28,0.1,-0.16296,0.00011,15.65807]
[1778552233934,36.32,81205.28,0.1,-0.16296,0.00011,15.65807]
[1778552241186,36.32,81203.28,0.1,-0.16317,0.00011,15.67109]
[1778552246283,36.32,81202.91,0.1,-0.16321,0.00011,15.67354]
[1778552246941,36.32,81202.91,0.1,-0.16321,0.00011,15.67354]
[1778552247885,36.32,81202.64,0.1,-0.16324,0.00011,15.6753]
[1778552250908,36.32,81212.05,0.1,-0.16224,0.00011,15.61468]
[1778552251040,36.32,81212.05,0.1,-0.16224,0.00011,15.61468]
[1778552251199,36.32,81209.77,0.1,-0.16245,0.00011,15.62481]
[1778552252438,36.32,81227.33,0.1,-0.16059,0.00011,15.51134]
[1778552256432,36.32,81230.23,0.1,-0.16029,0.00011,15.49287]
[1778552257095,36.32,81230.23,0.1,-0.16029,0.00011,15.49287]
[1778552257108,36.32,81231.39,0.1,-0.16016,0.00011,15.48505]
[1778552258926,36.32,81231.68,0.1,-0.16013,0.00011,15.48317]
[1778552258939,36.32,81233.92,0.1,-0.15989,0.00011,15.46836]
[1778552259467,36.32,81233.92,0.1,-0.15989,0.00011,15.46836]
[1778552259985,36.32,81235.28,0.1,-0.15975,0.00011,15.45943]
[1778552265229,36.31,81237.04,0.1,-0.15955,0.00011,15.44733]
[1778552268107,36.31,81239.93,0.1,-0.15924,0.00011,15.42849]
[1778552268250,36.31,81241.41,0.1,-0.15909,0.0001,15.41887]
[1778552269167,36.31,81241.41,0.1,-0.15909,0.0001,15.41887]
[1778552269739,36.31,81242.0,0.1,-0.15903,0.0001,15.41513]
[1778552273450,36.32,81241.41,0.1,-0.1591,0.0001,15.41929]
[1778552273551,36.32,81241.72,0.1,-0.15906,0.0001,15.41728]
[1778552274430,36.32,81241.72,0.1,-0.15906,0.0001,15.41728]
[1778552275100,36.32,81241.72,0.1,-0.15906,0.0001,15.41728]
[1778552274845,36.32,81243.35,0.1,-0.15889,0.0001,15.4068]
[1778552275544,36.32,81243.35,0.1,-0.15889,0.0001,15.4068]
[1778552276097,36.32,81243.35,0.1,-0.15889,0.0001,15.4068]
[1778552276841,36.32,81243.9,0.1,-0.15884,0.0001,15.4033]
[1778552282349,36.32,81247.78,0.1,-0.15844,0.0001,15.3788]
[1778552283301,36.32,81247.78,0.1,-0.15844,0.0001,15.3788]
[1778552283518,36.32,81247.78,0.1,-0.15844,0.0001,15.3788]
[1778552287580,36.32,81242.81,0.1,-0.15897,0.0001,15.41133]
[1778552287600,36.32,81242.81,0.1,-0.15897,0.0001,15.41133]
[1778552287612,36.32,81242.81,0.1,-0.15897,0.0001,15.41133]
[1778552287714,36.32,81241.44,0.1,-0.15911,0.0001,15.42026]
[1778552290680,36.32,81237.4,0.1,-0.15954,0.00011,15.44651]
[1778552295397,36.32,81227.49,0.1,-0.1606,0.00011,15.51174]
[1778552295497,36.32,81217.21,0.1,-0.16169,0.00011,15.57841]
[1778552298669,36.32,81212.69,0.1,-0.16217,0.00011,15.60789]
[1778552298770,36.32,81211.77,0.1,-0.16227,0.00011,15.61389]
[1778552304321,36.32,81202.96,0.1,-0.16321,0.00011,15.6712]
[1778552309539,36.32,81198.68,0.1,-0.16368,0.00011,15.69913]
[1778552315581,36.32,81194.5,0.1,-0.16409,0.00011,15.72168]
[1778552320616,36.32,81192.39,0.1,-0.16432,0.00011,15.7355]
[1778552326697,36.33,81189.54,0.1,-0.16463,0.00011,15.75405]
[1778552331873,36.33,81187.47,0.1,-0.16485,0.00011,15.76757]
[1778552337339,36.33,81184.22,0.1,-0.1652,0.00011,15.78867]
[1778552342776,36.33,81183.53,0.1,-0.16528,0.00011,15.79308]
[1778552347806,36.33,81186.54,0.1,-0.16495,0.00011,15.77368]
[1778552349029,36.33,81186.54,0.1,-0.16495,0.00011,15.77368]
[1778552349622,36.33,81183.77,0.1,-0.16525,0.00011,15.79161]
[1778552349786,36.33,81183.77,0.1,-0.16525,0.00011,15.79161]
[1778552349886,36.33,81180.3,0.1,-0.16563,0.00011,15.81403]
[1778552350292,36.33,81180.3,0.1,-0.16563,0.00011,15.81403]
[1778552350351,36.33,81180.3,0.1,-0.16563,0.00011,15.81403]
[1778552350917,36.33,81180.3,0.1,-0.16563,0.00011,15.81403]
[1778552350956,36.33,81180.3,0.1,-0.16563,0.00011,15.81403]
[1778552350968,36.33,81177.21,0.1,-0.16596,0.00011,15.83398]
[1778552351446,36.33,81177.21,0.1,-0.16596,0.00011,15.83398]
[1778552352016,36.33,81174.33,0.1,-0.16627,0.00011,15.85247]
[1778552353381,36.33,81174.33,0.1,-0.16627,0.00011,15.85247]
[1778552355025,36.33,81174.28,0.1,-0.16627,0.00011,15.85269]
[1778552360174,36.32,81173.47,0.1,-0.16635,0.00011,15.85742]
[1778552365932,36.32,81175.22,0.1,-0.16615,0.00011,15.84531]
[1778552370967,36.32,81174.79,0.1,-0.16619,0.00011,15.84748]
[1778552376054,36.32,81175.85,0.1,-0.16603,0.00011,15.83544]
[1778552376240,36.32,81176.82,0.1,-0.16592,0.00011,15.82896]
[1778552378847,36.32,81177.07,0.1,-0.16589,0.00011,15.82719]
[1778552379024,36.32,81177.01,0.1,-0.16589,0.00011,15.82746]
[1778552381050,36.32,81176.38,0.1,-0.16596,0.00011,15.83141]
[1778552381116,36.32,81176.38,0.1,-0.16596,0.00011,15.83141]
[1778552381244,36.32,81176.38,0.1,-0.16596,0.00011,15.83141]
[1778552382113,36.32,81171.31,0.1,-0.16651,0.00011,15.86405]
[1778552382905,36.32,81167.31,0.1,-0.16694,0.00011,15.88979]
[1778552383785,36.32,81167.31,0.1,-0.16693,0.00011,15.88959]
[1778552384151,36.32,81167.31,0.1,-0.16693,0.00011,15.88959]
[1778552384831,36.32,81163.97,0.1,-0.1673,0.00011,15.91114]
[1778552385163,36.32,81163.97,0.1,-0.1673,0.00011,15.91114]
[1778552385189,36.32,81158.38,0.1,-0.16791,0.00011,15.94742]
[1778552385295,36.32,81158.38,0.1,-0.16791,0.00011,15.94742]
[1778552386072,36.32,81158.38,0.1,-0.16791,0.00011,15.94755]
[1778552386743,36.32,81158.38,0.1,-0.16791,0.00011,15.94755]
[1778552392114,36.32,81153.98,0.1,-0.1684,0.00011,15.97649]
[1778552395096,36.32,81154.72,0.1,-0.16832,0.00011,15.97183]
[1778552397341,36.32,81143.68,0.1,-0.16952,0.00011,16.04307]
[1778552397346,36.32,81143.68,0.1,-0.16952,0.00011,16.04307]
[1778552398883,36.32,81138.37,0.1,-0.17011,0.00011,16.07724]
[1778552399177,36.32,81138.37,0.1,-0.17011,0.00011,16.07724]
[1778552399293,36.32,81130.93,0.1,-0.17092,0.00011,16.12521]
[1778552399334,36.32,81130.93,0.1,-0.17092,0.00011,16.12521]
[1778552400170,36.32,81130.93,0.1,-0.17092,0.00011,16.12513]
[1778552400913,36.32,81130.93,0.1,-0.17092,0.00011,16.12513]
[1778552401177,36.32,81112.47,0.1,-0.17296,0.00011,16.2442]
[1778552401368,36.32,81112.47,0.1,-0.17296,0.00011,16.2442]
[1778552401389,36.32,81112.47,0.1,-0.17296,0.00011,16.2442]
[1778552401838,36.32,81112.47,0.1,-0.17296,0.00011,16.2442]
[1778552402193,36.32,81112.25,0.1,-0.17299,0.00011,16.2457]
[1778552403598,36.32,81109.36,0.1,-0.17331,0.00011,16.26418]
[1778552403622,36.32,81109.36,0.1,-0.17331,0.00011,16.26418]
[1778552404199,36.32,81108.02,0.1,-0.17346,0.00011,16.27267]
[1778552404687,36.32,81108.02,0.1,-0.17346,0.00011,16.27267]
[1778552405205,36.32,81114.54,0.1,-0.17273,0.00011,16.2306]
[1778552405761,36.32,81114.54,0.1,-0.17273,0.00011,16.2306]
[1778552411249,36.32,81117.9,0.1,-0.17236,0.00011,16.20894]
[1778552413002,36.32,81118.45,0.1,-0.1723,0.00011,16.20533]
[1778552413270,36.32,81118.45,0.1,-0.1723,0.00011,16.20533]
[1778552413367,36.32,81118.12,0.1,-0.17233,0.00011,16.2074]
[1778552413575,36.32,81118.12,0.1,-0.17233,0.00011,16.2074]
[1778552413808,36.32,81118.12,0.1,-0.17233,0.00011,16.2074]
[1778552414279,36.32,81108.51,0.1,-0.1734,0.00011,16.26929]
[1778552414396,36.32,81108.51,0.1,-0.1734,0.00011,16.26929]
[1778552414584,36.32,81108.51,0.1,-0.1734,0.00011,16.26929]
[1778552415098,36.32,81108.51,0.1,-0.1734,0.00011,16.26929]
[1778552415116,36.32,81108.51,0.1,-0.1734,0.00011,16.26929]
[1778552415277,36.32,81084.45,0.1,-0.17609,0.00011,16.42416]
[1778552415841,36.32,81084.45,0.1,-0.17609,0.00011,16.42416]
[1778552415865,36.32,81084.45,0.1,-0.17609,0.00011,16.42416]
[1778552416283,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416493,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416517,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416582,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416666,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416928,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416967,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552416976,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552417008,36.32,81073.75,0.1,-0.17729,0.00011,16.4929]
[1778552417292,36.32,81077.7,0.1,-0.17684,0.00011,16.46747]
[1778552418014,36.32,81077.7,0.1,-0.17684,0.00011,16.46747]
[1778552418031,36.32,81077.7,0.1,-0.17684,0.00011,16.46747]
[1778552418298,36.32,81089.33,0.1,-0.17554,0.00011,16.39268]
[1778552419281,36.32,81089.33,0.1,-0.17554,0.00011,16.39268]
[1778552419775,36.32,81097.87,0.1,-0.17458,0.00011,16.3378]
[1778552419956,36.32,81097.87,0.1,-0.17458,0.00011,16.3378]
[1778552422179,36.32,81086.78,0.1,-0.17583,0.00011,16.40931]
[1778552422725,36.32,81087.12,0.1,-0.17579,0.00011,16.40715]
[1778552422760,36.32,81087.12,0.1,-0.17579,0.00011,16.40715]
[1778552422821,36.32,81087.12,0.1,-0.17579,0.00011,16.40718]
[1778552426107,36.32,81087.35,0.1,-0.17577,0.00011,16.40575]
[1778552426129,36.32,81087.35,0.1,-0.17577,0.00011,16.40575]
[1778552426589,36.32,81092.08,0.1,-0.17524,0.00011,16.37536]
[1778552426598,36.32,81092.08,0.1,-0.17524,0.00011,16.37536]
[1778552426625,36.32,81092.08,0.1,-0.17524,0.00011,16.37536]
[1778552427376,36.32,81091.47,0.1,-0.17531,0.00011,16.37935]
[1778552428125,36.32,81091.47,0.1,-0.17531,0.00011,16.37935]
[1778552428370,36.32,81092.47,0.1,-0.17519,0.00011,16.37298]
[1778552431814,36.32,81089.38,0.1,-0.17551,0.00011,16.38837]
[1778552431839,36.32,81089.38,0.1,-0.17551,0.00011,16.38837]
[1778552432146,36.32,81089.38,0.1,-0.17551,0.00011,16.38837]
[1778552432167,36.32,81089.38,0.1,-0.17551,0.00011,16.38837]
[1778552432388,36.32,81089.38,0.1,-0.17551,0.00011,16.38837]
[1778552433249,36.32,81089.58,0.1,-0.17549,0.00011,16.38708]
[1778552433860,36.32,81092.71,0.1,-0.17514,0.00011,16.367]
[1778552434178,36.32,81092.71,0.1,-0.17514,0.00011,16.367]
[1778552434282,36.32,81092.71,0.1,-0.17514,0.00011,16.367]
[1778552434321,36.32,81092.71,0.1,-0.17514,0.00011,16.367]
[1778552435047,36.32,81096.69,0.1,-0.17469,0.00011,16.34147]
[1778552435057,36.32,81096.69,0.1,-0.17469,0.00011,16.34147]
[1778552436132,36.32,81097.82,0.1,-0.17457,0.00011,16.33428]
[1778552436161,36.32,81097.82,0.1,-0.17457,0.00011,16.33428]
[1778552436211,36.32,81097.82,0.1,-0.17457,0.00011,16.33428]
[1778552436221,36.32,81097.82,0.1,-0.17457,0.00011,16.33428]
[1778552438943,36.32,81098.19,0.1,-0.17453,0.00011,16.33224]
[1778552440286,36.32,81096.84,0.1,-0.17468,0.00011,16.34105]
[1778552445494,36.32,81097.57,0.1,-0.1746,0.00011,16.33622]
[1778552450529,36.32,81096.51,0.1,-0.17472,0.00011,16.34284]
[1778552455564,36.32,81095.17,0.1,-0.17486,0.00011,16.35125]
[1778552456973,36.32,81095.17,0.1,-0.17486,0.00011,16.35125]
[1778552458473,36.32,81095.32,0.1,-0.17484,0.00011,16.35019]
[1778552458681,36.32,81095.32,0.1,-0.17484,0.00011,16.35019]
[1778552458841,36.32,81095.32,0.1,-0.17484,0.00011,16.35019]
[1778552458977,36.32,81095.32,0.1,-0.17484,0.00011,16.35019]
[1778552459037,36.32,81095.32,0.1,-0.17484,0.00011,16.35019]
[1778552459989,36.32,81102.85,0.1,-0.174,0.00011,16.30185]
[1778552460015,36.32,81115.62,0.1,-0.17259,0.00011,16.21975]
[1778552460884,36.32,81115.62,0.1,-0.17259,0.00011,16.21975]
[1778552461316,36.32,81115.62,0.1,-0.17259,0.00011,16.21975]
[1778552465125,36.32,81117.12,0.1,-0.17242,0.00011,16.21]
[1778552465241,36.32,81117.12,0.1,-0.17242,0.00011,16.21]
[1778552466455,36.32,81119.14,0.1,-0.1722,0.00011,16.19711]
[1778552466490,36.32,81119.14,0.1,-0.1722,0.00011,16.19711]
[1778552467310,36.32,81119.14,0.1,-0.1722,0.00011,16.19711]
[1778552467353,36.32,81119.14,0.1,-0.1722,0.00011,16.19711]
[1778552467478,36.32,81120.29,0.1,-0.17207,0.00011,16.18963]
[1778552468536,36.32,81122.24,0.1,-0.17185,0.00011,16.17701]
[1778552468660,36.32,81122.24,0.1,-0.17185,0.00011,16.17696]
[1778552473694,36.32,81129.46,0.1,-0.17104,0.00011,16.12973]
[1778552474613,36.32,81129.46,0.1,-0.17104,0.00011,16.12973]
[1778552474702,36.32,81129.16,0.1,-0.17108,0.00011,16.13152]
[1778552477017,36.32,81129.33,0.1,-0.17105,0.00011,16.13027]
[1778552477018,36.32,81129.43,0.1,-0.17104,0.00011,16.12948]
[1778552478564,36.32,81129.28,0.1,-0.17105,0.00011,16.13031]
[1778552478759,36.32,81129.28,0.1,-0.17105,0.00011,16.13031]
[1778552478827,36.32,81129.28,0.1,-0.17105,0.00011,16.13031]
[1778552478860,36.32,81129.28,0.1,-0.17105,0.00011,16.13031]
[1778552479036,36.32,81130.15,0.1,-0.17096,0.00011,16.12456]
[1778552480902,36.32,81131.21,0.1,-0.17084,0.00011,16.11759]
[1778552480985,36.32,81142.57,0.1,-0.16959,0.00011,16.04419]
[1778552482339,36.32,81142.57,0.1,-0.16959,0.00011,16.04419]
[1778552485308,36.32,81149.0,0.1,-0.16888,0.00011,16.00264]
[1778552489531,36.32,81143.94,0.1,-0.16944,0.00011,16.03541]
[1778552492131,36.32,81142.37,0.1,-0.16961,0.00011,16.04551]
[1778552492230,36.32,81142.37,0.1,-0.16961,0.00011,16.04551]
[1778552498490,36.32,81149.27,0.1,-0.16882,0.00011,15.99632]
[1778552499678,36.32,81148.46,0.1,-0.16891,0.00011,16.00159]
[1778552499871,36.32,81148.46,0.1,-0.16891,0.00011,16.00159]
[1778552500177,36.32,81148.46,0.1,-0.16891,0.00011,16.00159]
[1778552500223,36.32,81148.46,0.1,-0.16891,0.00011,16.00159]
[1778552500294,36.32,81153.43,0.1,-0.16837,0.00011,15.96954]
[1778552503869,36.32,81153.36,0.1,-0.16838,0.00011,15.97004]
[1778552504303,36.32,81153.36,0.1,-0.16838,0.00011,15.97004]
[1778552510965,36.32,81154.81,0.1,-0.16823,0.00011,15.96122]
[1778552512311,36.32,81154.81,0.1,-0.16823,0.00011,15.96122]
[1778552512321,36.32,81154.81,0.1,-0.16823,0.00011,15.96122]
[1778552513147,36.32,81170.57,0.1,-0.16652,0.00011,15.85957]
[1778552519022,36.31,81181.55,0.1,-0.16531,0.00011,15.78732]
[1778552524058,36.31,81183.39,0.1,-0.1651,0.00011,15.77487]
[1778552529097,36.31,81185.25,0.1,-0.16489,0.00011,15.76237]
[1778552530779,36.31,81184.91,0.1,-0.16493,0.00011,15.76449]
[1778552530799,36.31,81184.91,0.1,-0.16493,0.00011,15.76449]
[1778552531320,36.31,81190.07,0.1,-0.16437,0.00011,15.73104]
[1778552531826,36.31,81190.07,0.1,-0.16437,0.00011,15.73104]
[1778552532385,36.31,81190.07,0.1,-0.16437,0.00011,15.73104]
[1778552539358,36.31,81187.49,0.1,-0.16464,0.00011,15.74737]
[1778552546423,36.31,81189.66,0.1,-0.16441,0.00011,15.7331]
[1778552552261,36.31,81188.5,0.1,-0.16449,0.00011,15.73565]
[1778552557296,36.31,81187.13,0.1,-0.16464,0.00011,15.74431]
[1778552562330,36.31,81186.62,0.1,-0.16469,0.00011,15.74739]
[1778552564528,36.31,81186.31,0.1,-0.16472,0.00011,15.7493]
[1778552567643,36.31,81192.13,0.1,-0.16409,0.00011,15.71155]
[1778552567693,36.31,81192.13,0.1,-0.16409,0.00011,15.71155]
[1778552568221,36.31,81192.13,0.1,-0.16409,0.00011,15.71155]
[1778552569869,36.31,81202.73,0.1,-0.16296,0.00011,15.64311]
[1778552574781,36.31,81194.5,0.1,-0.16385,0.00011,15.69673]
[1778552575347,36.31,81194.5,0.1,-0.16385,0.00011,15.69673]
[1778552575422,36.31,81192.31,0.1,-0.16408,0.00011,15.71092]
[1778552576632,36.31,81186.96,0.1,-0.16466,0.00011,15.74553]
[1778552577436,36.31,81184.83,0.1,-0.16489,0.00011,15.75927]
[1778552578421,36.31,81184.83,0.1,-0.16489,0.00011,15.75927]
[1778552578521,36.31,81172.49,0.1,-0.16622,0.00011,15.83899]
[1778552583566,36.31,81175.19,0.1,-0.16591,0.00011,15.82076]
[1778552584485,36.31,81175.95,0.1,-0.16583,0.00011,15.81569]
[1778552586557,36.31,81176.45,0.1,-0.16577,0.00011,15.81215]
[1778552592545,36.3,81177.59,0.1,-0.16563,0.00011,15.80367]
[1778552597405,36.3,81181.11,0.1,-0.16524,0.00011,15.78065]
[1778552597506,36.3,81181.11,0.1,-0.16524,0.00011,15.78039]
[1778552598216,36.3,81181.11,0.1,-0.16524,0.00011,15.78039]
[1778552602628,36.3,81194.78,0.1,-0.16376,0.00011,15.69149]
[1778552607415,36.3,81195.86,0.1,-0.16365,0.00011,15.68449]
[1778552607510,36.3,81195.86,0.1,-0.16365,0.00011,15.68449]
[1778552610945,36.3,81186.99,0.1,-0.1646,0.00011,15.74196]
[1778552616710,36.3,81189.35,0.1,-0.1643,0.00011,15.72162]
[1778552617794,36.3,81189.35,0.1,-0.1643,0.00011,15.72162]
[1778552619059,36.3,81190.22,0.1,-0.16421,0.00011,15.71595]
[1778552621043,36.3,81190.24,0.1,-0.1642,0.00011,15.71571]
[1778552625345,36.3,81198.23,0.1,-0.16335,0.00011,15.66381]
[1778552630808,36.3,81200.1,0.1,-0.16315,0.00011,15.65177]
[1778552633970,36.3,81200.52,0.1,-0.1631,0.00011,15.64907]
[1778552634528,36.3,81203.87,0.1,-0.16274,0.00011,15.6274]
[1778552639870,36.3,81210.21,0.1,-0.16207,0.00011,15.58638]
[1778552642123,36.3,81210.69,0.1,-0.16202,0.00011,15.58334]
[1778552642348,36.3,81215.61,0.1,-0.1615,0.00011,15.55156]
[1778552642997,36.3,81215.61,0.1,-0.1615,0.00011,15.55156]
[1778552645468,36.3,81216.12,0.1,-0.16143,0.00011,15.54772]
[1778552651241,36.29,81216.69,0.1,-0.16135,0.00011,15.5425]
[1778552652442,36.29,81216.99,0.1,-0.16131,0.00011,15.54028]
[1778552652501,36.29,81219.04,0.1,-0.16109,0.00011,15.52674]
[1778552653446,36.29,81219.04,0.1,-0.16109,0.00011,15.52674]
[1778552654866,36.29,81217.42,0.1,-0.16126,0.00011,15.53671]
[1778552656315,36.29,81217.78,0.1,-0.16121,0.00011,15.53413]
[1778552656351,36.29,81217.79,0.1,-0.16121,0.00011,15.53381]
[1778552657781,36.29,81217.79,0.1,-0.1612,0.00011,15.53355]
[1778552658379,36.29,81217.79,0.1,-0.1612,0.00011,15.53355]
[1778552662930,36.29,81222.82,0.1,-0.16065,0.00011,15.49986]
[1778552663027,36.29,81222.82,0.1,-0.16065,0.00011,15.49986]
[1778552663756,36.29,81219.42,0.1,-0.16101,0.00011,15.52168]
[1778552663845,36.29,81219.42,0.1,-0.16101,0.00011,15.52168]
[1778552664054,36.29,81219.42,0.1,-0.16101,0.00011,15.52168]
[1778552664064,36.29,81219.42,0.1,-0.16101,0.00011,15.52168]
[1778552664109,36.29,81219.42,0.1,-0.16101,0.00011,15.52168]
[1778552664717,36.29,81217.0,0.1,-0.16126,0.00011,15.53714]
[1778552665155,36.29,81217.0,0.1,-0.16126,0.00011,15.53714]
[1778552665159,36.29,81217.39,0.1,-0.16122,0.00011,15.53455]
[1778552665774,36.29,81217.39,0.1,-0.16122,0.00011,15.53455]
[1778552665874,36.29,81217.39,0.1,-0.16122,0.00011,15.53455]
[1778552666062,36.29,81217.39,0.1,-0.16122,0.00011,15.53429]
[1778552671099,36.28,81209.68,0.1,-0.16199,0.00011,15.57911]
[1778552676132,36.28,81206.49,0.1,-0.16234,0.00011,15.59992]
[1778552681169,36.29,81203.0,0.1,-0.16271,0.00011,15.62265]
[1778552686203,36.29,81201.09,0.1,-0.16292,0.00011,15.63522]
[1778552692244,36.28,81201.36,0.1,-0.16288,0.00011,15.6329]
[1778552692770,36.28,81201.36,0.1,-0.16288,0.00011,15.6329]
[1778552692871,36.28,81200.84,0.1,-0.16293,0.00011,15.6361]
[1778552698286,36.28,81198.94,0.1,-0.16312,0.00011,15.64761]
[1778552702278,36.28,81197.74,0.1,-0.16324,0.00011,15.65488]
[1778552702314,36.28,81197.45,0.1,-0.16327,0.00011,15.65658]
[1778552707351,36.28,81195.97,0.1,-0.16342,0.00011,15.66548]
[1778552712386,36.28,81199.09,0.1,-0.16307,0.00011,15.6443]
[1778552713899,36.28,81199.45,0.1,-0.16303,0.00011,15.64178]
[1778552714559,36.28,81200.32,0.1,-0.16293,0.00011,15.63596]
[1778552715122,36.28,81200.32,0.1,-0.16293,0.00011,15.63596]
[1778552715396,36.28,81200.32,0.1,-0.16293,0.00011,15.63596]
[1778552715425,36.28,81200.32,0.1,-0.16293,0.00011,15.63596]
[1778552715759,36.27,81203.09,0.1,-0.16263,0.00011,15.61783]
[1778552716488,36.27,81207.24,0.1,-0.16219,0.00011,15.59077]
[1778552717091,36.27,81207.24,0.1,-0.16219,0.00011,15.59077]
[1778552719688,36.27,81212.86,0.1,-0.16158,0.00011,15.55407]
[1778552722424,36.27,81218.84,0.1,-0.16094,0.00011,15.51483]
[1778552722721,36.27,81227.44,0.1,-0.16003,0.00011,15.45891]
[1778552722809,36.27,81227.44,0.1,-0.16003,0.00011,15.45891]
[1778552724725,36.27,81229.98,0.1,-0.15976,0.00011,15.44215]
[1778552725682,36.27,81230.17,0.1,-0.15973,0.00011,15.44083]
[1778552726785,36.27,81229.44,0.1,-0.15981,0.00011,15.44547]
[1778552727397,36.27,81229.44,0.1,-0.15981,0.00011,15.44547]
[1778552728616,36.27,81229.02,0.1,-0.15985,0.00011,15.44811]
[1778552730595,36.27,81229.18,0.1,-0.15983,0.00011,15.44691]
[1778552730698,36.27,81229.18,0.1,-0.15983,0.00011,15.44691]
[1778552730614,36.27,81234.26,0.1,-0.1593,0.00011,15.41391]
[1778552730834,36.27,81234.26,0.1,-0.1593,0.00011,15.41391]
[1778552736095,36.27,81239.46,0.1,-0.15871,0.00011,15.37505]
[1778552736554,36.27,81237.2,0.1,-0.15894,0.00011,15.38971]
[1778552736909,36.27,81237.2,0.1,-0.15894,0.00011,15.38971]
[1778552738015,36.27,81230.34,0.1,-0.15967,0.00011,15.43417]
[1778552738675,36.27,81230.34,0.1,-0.15967,0.00011,15.43417]
[1778552738943,36.27,81230.77,0.1,-0.15962,0.00011,15.43132]
[1778552739470,36.27,81230.77,0.1,-0.15962,0.00011,15.43132]
[1778552739575,36.27,81232.35,0.1,-0.15945,0.00011,15.42102]
[1778552740025,36.27,81232.35,0.1,-0.15945,0.00011,15.42102]
[1778552740582,36.27,81233.93,0.1,-0.15929,0.00011,15.41074]
[1778552740973,36.27,81233.93,0.1,-0.15929,0.00011,15.41074]
[1778552742680,36.27,81233.92,0.1,-0.15929,0.00011,15.41078]
[1778552744655,36.27,81232.46,0.1,-0.15944,0.00011,15.42021]
[1778552744714,36.27,81231.3,0.1,-0.15956,0.00011,15.42768]
[1778552745207,36.27,81231.3,0.1,-0.15956,0.00011,15.42768]
[1778552745618,36.27,81231.3,0.1,-0.15956,0.00011,15.42768]
[1778552745766,36.27,81231.3,0.1,-0.15956,0.00011,15.42768]
[1778552746624,36.27,81230.91,0.1,-0.1596,0.00011,15.43019]
[1778552751659,36.27,81228.99,0.1,-0.1598,0.00011,15.4425]
[1778552756696,36.27,81223.93,0.1,-0.16033,0.00011,15.47509]
[1778552757598,36.27,81223.93,0.1,-0.16033,0.00011,15.47509]
[1778552757703,36.27,81223.94,0.1,-0.16033,0.00011,15.47503]
[1778552758922,36.27,81222.81,0.1,-0.16045,0.00011,15.48223]
[1778552759720,36.27,81222.42,0.1,-0.16049,0.00011,15.48469]
[1778552760431,36.27,81222.42,0.1,-0.16049,0.00011,15.48469]
[1778552760722,36.27,81222.53,0.1,-0.16048,0.00011,15.48398]
[1778552761853,36.27,81221.64,0.1,-0.16057,0.00011,15.48962]
[1778552762739,36.27,81221.56,0.1,-0.16058,0.00011,15.49007]
[1778552764265,36.27,81221.5,0.1,-0.16058,0.00011,15.4904]
[1778552764366,36.27,81221.14,0.1,-0.16062,0.00011,15.49273]
[1778552769770,36.27,81220.65,0.1,-0.16067,0.00011,15.49557]
[1778552770548,36.27,81220.65,0.1,-0.16067,0.00011,15.49557]
[1778552775839,36.26,81220.75,0.1,-0.16065,0.00011,15.49449]
[1778552780041,36.26,81221.04,0.1,-0.16062,0.00011,15.49256]
[1778552782657,36.26,81221.1,0.1,-0.16061,0.00011,15.49198]
[1778552785797,36.26,81222.49,0.1,-0.16046,0.00011,15.4828]
[1778552786236,36.26,81222.49,0.1,-0.16046,0.00011,15.4828]
[1778552788266,36.26,81221.69,0.1,-0.16054,0.00011,15.48791]
[1778552789043,36.26,81223.71,0.1,-0.16033,0.00011,15.47479]
[1778552789119,36.26,81227.18,0.1,-0.15996,0.00011,15.45227]
[1778552790716,36.26,81227.18,0.1,-0.15996,0.00011,15.45227]
[1778552792484,36.26,81221.67,0.1,-0.16054,0.00011,15.48798]
[1778552793183,36.26,81219.99,0.1,-0.16069,0.00011,15.49413]
[1778552793867,36.26,81219.89,0.1,-0.1607,0.00011,15.49473]
[1778552799003,36.26,81218.9,0.1,-0.1608,0.00011,15.50088]
[1778552801713,36.26,81218.32,0.1,-0.16086,0.00011,15.50459]
[1778552801793,36.26,81218.32,0.1,-0.16086,0.00011,15.50459]
[1778552801804,36.26,81207.95,0.1,-0.16196,0.00011,15.57203]
[1778552802390,36.26,81207.95,0.1,-0.16196,0.00011,15.57203]
[1778552802776,36.26,81207.95,0.1,-0.16196,0.00011,15.57203]
[1778552802832,36.26,81207.95,0.1,-0.16196,0.00011,15.57203]
[1778552803937,36.26,81213.54,0.1,-0.16137,0.00011,15.53567]
[1778552804753,36.26,81213.54,0.1,-0.16137,0.00011,15.53567]
[1778552805968,36.26,81217.73,0.1,-0.16092,0.00011,15.50841]
[1778552807464,36.26,81217.8,0.1,-0.16091,0.00011,15.50782]
[1778552808013,36.26,81217.57,0.1,-0.16093,0.00011,15.50931]
[1778552812575,36.26,81225.49,0.1,-0.16009,0.00011,15.45778]
[1778552818160,36.26,81222.21,0.1,-0.16044,0.00011,15.47898]
[1778552823195,36.26,81221.16,0.1,-0.16055,0.00011,15.48553]
[1778552827279,36.26,81220.6,0.1,-0.1606,0.00011,15.48898]
[1778552827326,36.26,81220.55,0.1,-0.16061,0.00011,15.48925]
[1778552828496,36.26,81220.55,0.1,-0.16061,0.00011,15.48925]
[1778552828597,36.26,81221.41,0.1,-0.16051,0.00011,15.48361]
[1778552830613,36.26,81221.41,0.1,-0.16051,0.00011,15.48356]
[1778552830624,36.26,81221.41,0.1,-0.16051,0.00011,15.48356]
[1778552830760,36.26,81221.42,0.1,-0.16051,0.00011,15.48344]
[1778552830915,36.26,81221.42,0.1,-0.16051,0.00011,15.48344]
[1778552832009,36.26,81221.42,0.1,-0.16051,0.00011,15.48339]
[1778552832664,36.26,81221.42,0.1,-0.16051,0.00011,15.48339]
[1778552832766,36.26,81231.55,0.1,-0.15944,0.00011,15.41766]
[1778552833178,36.26,81231.55,0.1,-0.15944,0.00011,15.41766]
[1778552833212,36.26,81231.55,0.1,-0.15944,0.00011,15.41766]
[1778552833764,36.26,81225.74,0.1,-0.16005,0.00011,15.45533]
[1778552835541,36.26,81211.89,0.1,-0.16152,0.00011,15.54513]
[1778552838233,36.26,81210.93,0.1,-0.16162,0.00011,15.55114]
[1778552838502,36.26,81210.93,0.1,-0.16162,0.00011,15.55114]
[1778552844342,36.26,81209.93,0.1,-0.16171,0.00011,15.55663]
[1778552849376,36.25,81210.59,0.1,-0.16163,0.00011,15.55161]
[1778552852469,36.25,81211.26,0.1,-0.16152,0.00011,15.54226]
[1778552852673,36.25,81211.26,0.1,-0.16152,0.00011,15.54226]
[1778552858442,36.25,81221.36,0.1,-0.16043,0.00011,15.47612]
[1778552863476,36.25,81219.77,0.1,-0.1606,0.00011,15.48602]
[1778552863990,36.25,81219.77,0.1,-0.1606,0.00011,15.48602]
[1778552869835,36.25,81222.45,0.1,-0.16031,0.00011,15.46835]
[1778552872981,36.25,81219.05,0.1,-0.16067,0.00011,15.49028]
[1778552874513,36.25,81217.72,0.1,-0.16081,0.00011,15.49884]
[1778552880596,36.25,81218.23,0.1,-0.16074,0.00011,15.49501]
[1778552884335,36.25,81216.2,0.1,-0.16095,0.00011,15.50794]
[1778552884624,36.25,81215.87,0.1,-0.16099,0.00011,15.50999]
[1778552885148,36.25,81215.87,0.1,-0.16099,0.00011,15.50999]
[1778552885179,36.25,81215.87,0.1,-0.16099,0.00011,15.50999]
[1778552885183,36.25,81215.87,0.1,-0.16099,0.00011,15.50999]
[1778552885678,36.25,81215.87,0.1,-0.16099,0.00011,15.50999]
[1778552886925,36.25,81223.04,0.1,-0.16023,0.00011,15.46331]
[1778552887234,36.25,81223.04,0.1,-0.16023,0.00011,15.46331]
[1778552887554,36.25,81223.04,0.1,-0.16023,0.00011,15.46331]
[1778552888050,36.25,81224.65,0.1,-0.16005,0.00011,15.45283]
[1778552888721,36.25,81224.65,0.1,-0.16005,0.00011,15.45283]
[1778552890665,36.25,81214.94,0.1,-0.16108,0.00011,15.51573]
[1778552891277,36.25,81214.94,0.1,-0.16108,0.00011,15.51573]
[1778552896707,36.25,81214.36,0.1,-0.16114,0.00011,15.51906]
[1778552901742,36.25,81214.48,0.1,-0.16112,0.00011,15.5179]
[1778552906776,36.24,81213.26,0.1,-0.16124,0.00011,15.52549]
[1778552911814,36.24,81211.54,0.1,-0.16138,0.00011,15.53161]
[1778552916847,36.24,81211.37,0.1,-0.1614,0.00011,15.53242]
[1778552921882,36.24,81209.94,0.1,-0.16155,0.00011,15.54142]
[1778552926917,36.24,81211.13,0.1,-0.16141,0.00011,15.53346]
[1778552927143,36.24,81211.13,0.1,-0.16141,0.00011,15.53346]
[1778552927954,36.24,81211.13,0.1,-0.16141,0.00011,15.53346]
[1778552928400,36.24,81211.69,0.1,-0.16135,0.00011,15.52979]
[1778552928933,36.24,81216.9,0.1,-0.1608,0.00011,15.49598]
[1778552929905,36.24,81216.9,0.1,-0.1608,0.00011,15.49598]
[1778552929938,36.24,81216.9,0.1,-0.1608,0.00011,15.49598]
[1778552931966,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552932088,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552932251,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552932268,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552932522,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552932745,36.24,81230.09,0.1,-0.15941,0.00011,15.41063]
[1778552936246,36.24,81248.01,0.1,-0.15752,0.0001,15.29375]
[1778552937340,36.24,81245.04,0.1,-0.15782,0.0001,15.31284]
[1778552937429,36.24,81247.21,0.1,-0.1576,0.0001,15.29876]
[1778552938052,36.24,81247.21,0.1,-0.1576,0.0001,15.29876]
[1778552938507,36.24,81247.92,0.1,-0.15752,0.0001,15.29394]
[1778552939905,36.24,81247.92,0.1,-0.15752,0.0001,15.29394]
[1778552940307,36.24,81247.92,0.1,-0.15752,0.0001,15.29374]
[1778552940852,36.24,81248.79,0.1,-0.15742,0.0001,15.2879]
[1778552943147,36.24,81248.79,0.1,-0.15742,0.0001,15.28749]
[1778552943157,36.24,81248.79,0.1,-0.15742,0.0001,15.28749]
[1778552944276,36.24,81247.9,0.1,-0.15751,0.0001,15.29307]
[1778552944290,36.24,81247.9,0.1,-0.15751,0.0001,15.29307]
[1778552947768,36.24,81250.48,0.1,-0.15723,0.0001,15.27606]
[1778552948360,36.24,81250.2,0.1,-0.15726,0.0001,15.27785]
[1778552953942,36.23,81252.28,0.1,-0.15703,0.0001,15.26367]
[1778552959400,36.23,81257.73,0.1,-0.15645,0.0001,15.22713]
[1778552964786,36.23,81259.5,0.1,-0.15625,0.0001,15.21479]
[1778552970231,36.23,81259.82,0.1,-0.1562,0.0001,15.21158]
[1778552975266,36.23,81258.56,0.1,-0.15629,0.0001,15.21494]
[1778552976650,36.23,81258.56,0.1,-0.15629,0.0001,15.21494]
[1778552976752,36.23,81259.01,0.1,-0.15624,0.0001,15.21202]
[1778552977225,36.23,81259.01,0.1,-0.15624,0.0001,15.21202]
[1778552977326,36.23,81259.04,0.1,-0.15624,0.0001,15.21184]
[1778552981417,36.23,81259.53,0.1,-0.15619,0.0001,15.20869]
[1778552981645,36.23,81259.44,0.1,-0.1562,0.0001,15.20928]
[1778552982426,36.23,81259.44,0.1,-0.1562,0.0001,15.20928]
[1778552982452,36.23,81259.44,0.1,-0.1562,0.0001,15.20928]
[1778552988735,36.23,81256.32,0.1,-0.15654,0.0001,15.2302]
[1778552994398,36.23,81259.71,0.1,-0.1562,0.0001,15.20958]
[1778552995209,36.23,81259.71,0.1,-0.1562,0.0001,15.20958]
[1778552997238,36.23,81259.61,0.1,-0.15622,0.0001,15.21062]
[1778552999051,36.23,81259.61,0.1,-0.15622,0.0001,15.21082]
[1778552999282,36.23,81259.37,0.1,-0.15625,0.0001,15.21257]
[1778552999616,36.23,81259.37,0.1,-0.15625,0.0001,15.21257]
[1778553001289,36.23,81259.2,0.1,-0.15627,0.0001,15.21405]
[1778553002051,36.23,81259.2,0.1,-0.15627,0.0001,15.21405]
[1778553002290,36.24,81261.45,0.1,-0.15604,0.0001,15.19963]
[1778553008498,36.24,81266.2,0.1,-0.15557,0.0001,15.17025]
[1778553012021,36.24,81266.26,0.1,-0.15558,0.0001,15.17063]
[1778553012090,36.24,81266.36,0.1,-0.15557,0.0001,15.16998]
[1778553013011,36.24,81266.36,0.1,-0.15557,0.0001,15.16998]
[1778553013016,36.24,81266.36,0.1,-0.15557,0.0001,15.16998]
[1778553013071,36.24,81254.31,0.1,-0.15683,0.0001,15.24869]
[1778553013387,36.24,81254.31,0.1,-0.15683,0.0001,15.24869]
[1778553014053,36.24,81254.31,0.1,-0.15683,0.0001,15.24869]
[1778553013532,36.24,81254.31,0.1,-0.15683,0.0001,15.24869]
[1778553014538,36.24,81247.93,0.1,-0.1575,0.0001,15.29024]
[1778553017547,36.24,81247.54,0.1,-0.15754,0.0001,15.29295]
[1778553017575,36.24,81247.54,0.1,-0.15754,0.0001,15.29295]
[1778553017725,36.24,81247.54,0.1,-0.15754,0.0001,15.29295]
[1778553018113,36.24,81246.25,0.1,-0.15768,0.0001,15.30141]
[1778553018143,36.24,81246.25,0.1,-0.15768,0.0001,15.30141]
[1778553018567,36.24,81246.25,0.1,-0.15768,0.0001,15.30149]
[1778553020382,36.24,81245.12,0.1,-0.1578,0.0001,15.30891]
[1778553021639,36.24,81246.28,0.1,-0.15768,0.0001,15.30147]
[1778553026745,36.24,81248.96,0.1,-0.15741,0.0001,15.28457]
[1778553032666,36.25,81249.37,0.1,-0.15733,0.0001,15.27766]
[1778553037702,36.25,81248.38,0.1,-0.15744,0.0001,15.28438]
[1778553039492,36.25,81248.42,0.1,-0.15744,0.0001,15.28416]
[1778553041543,36.25,81240.99,0.1,-0.15822,0.0001,15.33244]
[1778553041729,36.25,81235.8,0.1,-0.15876,0.00011,15.36609]
[1778553043017,36.25,81224.59,0.1,-0.15995,0.00011,15.43873]
[1778553043237,36.25,81224.59,0.1,-0.15995,0.00011,15.43873]
[1778553043743,36.25,81224.59,0.1,-0.15995,0.00011,15.43883]
[1778553044541,36.25,81224.59,0.1,-0.15995,0.00011,15.43883]
[1778553044908,36.25,81215.57,0.1,-0.1609,0.00011,15.49735]
[1778553045185,36.25,81215.57,0.1,-0.1609,0.00011,15.49735]
[1778553045807,36.25,81215.57,0.1,-0.1609,0.00011,15.49735]
[1778553047573,36.25,81215.02,0.1,-0.16096,0.00011,15.50108]
[1778553050540,36.25,81215.02,0.1,-0.16096,0.00011,15.501]
[1778553055827,36.25,81216.13,0.1,-0.16084,0.00011,15.49361]
[1778553060862,36.24,81221.34,0.1,-0.16028,0.00011,15.45892]
[1778553065897,36.24,81222.05,0.1,-0.16019,0.00011,15.45341]
[1778553070936,36.24,81214.58,0.1,-0.16097,0.00011,15.50107]
[1778553073254,36.24,81214.65,0.1,-0.16095,0.00011,15.50029]
[1778553074878,36.24,81211.18,0.1,-0.16132,0.00011,15.52254]
[1778553077724,36.24,81209.48,0.1,-0.16149,0.00011,15.53272]
[1778553080888,36.23,81207.63,0.1,-0.16167,0.00011,15.54384]
[1778553086038,36.23,81208.56,0.1,-0.16154,0.00011,15.53605]
[1778553086645,36.23,81208.56,0.1,-0.16154,0.00011,15.53605]
[1778553087045,36.23,81210.31,0.1,-0.16135,0.00011,15.52441]
[1778553092081,36.23,81210.78,0.1,-0.16124,0.00011,15.51504]
[1778553097116,36.22,81204.17,0.1,-0.16193,0.00011,15.55708]
[1778553097568,36.22,81204.17,0.1,-0.16193,0.00011,15.55708]
[1778553097577,36.22,81204.17,0.1,-0.16193,0.00011,15.55708]
[1778553098124,36.22,81203.47,0.1,-0.162,0.00011,15.56131]
[1778553103158,36.22,81200.43,0.1,-0.16231,0.00011,15.58038]
[1778553108193,36.22,81194.95,0.1,-0.1629,0.00011,15.61609]
[1778553113228,36.22,81197.14,0.1,-0.16267,0.00011,15.60179]
[1778553118265,36.22,81203.85,0.1,-0.16195,0.00011,15.55842]
[1778553121868,36.22,81203.78,0.1,-0.16196,0.00011,15.55896]
[1778553123541,36.22,81204.55,0.1,-0.16188,0.00011,15.55404]
[1778553128806,36.22,81202.64,0.1,-0.16209,0.00011,15.56674]
[1778553131135,36.22,81203.4,0.1,-0.16201,0.00011,15.56193]
[1778553131192,36.22,81202.92,0.1,-0.16206,0.00011,15.56519]
[1778553136173,36.22,81203.49,0.1,-0.162,0.00011,15.56112]
[1778553136914,36.22,81203.49,0.1,-0.16199,0.00011,15.56102]
[1778553138051,36.22,81202.79,0.1,-0.16207,0.00011,15.56546]
[1778553138077,36.22,81202.53,0.1,-0.16209,0.00011,15.56704]
[1778553138279,36.22,81202.53,0.1,-0.16209,0.00011,15.56704]
[1778553138625,36.22,81202.53,0.1,-0.16209,0.00011,15.56704]
[1778553140537,36.22,81209.12,0.1,-0.16138,0.00011,15.5239]
[1778553140635,36.22,81225.44,0.1,-0.15965,0.00011,15.41777]
[1778553143555,36.22,81225.48,0.1,-0.15964,0.00011,15.41732]
[1778553148996,36.22,81226.7,0.1,-0.15951,0.00011,15.40899]
[1778553155523,36.22,81226.48,0.1,-0.15948,0.00011,15.40506]
[1778553157288,36.22,81224.39,0.1,-0.1597,0.00011,15.41855]
[1778553162609,36.22,81225.22,0.1,-0.15961,0.00011,15.41264]
[1778553165286,36.22,81225.0,0.1,-0.15963,0.00011,15.4138]
[1778553170732,36.21,81232.62,0.1,-0.15882,0.00011,15.36405]
[1778553172903,36.21,81231.94,0.1,-0.15889,0.00011,15.36846]
[1778553173000,36.21,81232.68,0.1,-0.15881,0.00011,15.36364]
[1778553173440,36.21,81232.68,0.1,-0.15881,0.00011,15.36364]
[1778553174159,36.21,81232.68,0.1,-0.15881,0.00011,15.36364]
[1778553173651,36.21,81232.68,0.1,-0.15881,0.00011,15.36363]
[1778553174658,36.21,81233.36,0.1,-0.15874,0.00011,15.35921]
[1778553176314,36.21,81233.52,0.1,-0.15872,0.00011,15.35817]
[1778553177067,36.21,81234.78,0.1,-0.15859,0.00011,15.34999]
[1778553178082,36.21,81234.78,0.1,-0.15859,0.00011,15.34999]
[1778553182564,36.21,81242.56,0.1,-0.15778,0.0001,15.29973]
[1778553182589,36.21,81242.56,0.1,-0.15778,0.0001,15.29973]
[1778553183926,36.22,81241.05,0.1,-0.15794,0.0001,15.30961]
[1778553183976,36.22,81241.05,0.1,-0.15794,0.0001,15.30961]
[1778553184256,36.22,81240.4,0.1,-0.158,0.00011,15.31391]
[1778553184333,36.22,81240.4,0.1,-0.158,0.00011,15.31391]
[1778553184367,36.22,81240.4,0.1,-0.158,0.00011,15.31391]
[1778553186286,36.22,81240.78,0.1,-0.15797,0.0001,15.31156]
[1778553186287,36.22,81240.78,0.1,-0.15797,0.0001,15.31156]
[1778553186291,36.22,81240.78,0.1,-0.15797,0.0001,15.31156]
[1778553186743,36.22,81238.8,0.1,-0.15818,0.00011,15.32447]
[1778553187961,36.22,81238.8,0.1,-0.15818,0.00011,15.32447]
[1778553188022,36.22,81235.86,0.1,-0.15849,0.00011,15.3436]
[1778553192754,36.22,81236.23,0.1,-0.15845,0.00011,15.34128]
[1778553192854,36.22,81235.22,0.1,-0.15855,0.00011,15.34789]
[1778553193430,36.22,81235.22,0.1,-0.15855,0.00011,15.34789]
[1778553193519,36.22,81235.22,0.1,-0.15855,0.00011,15.34789]
[1778553196019,36.22,81231.86,0.1,-0.15891,0.00011,15.36976]
[1778553201106,36.22,81224.14,0.1,-0.15972,0.00011,15.41973]
[1778553203915,36.22,81218.79,0.1,-0.16029,0.00011,15.45444]
[1778553206721,36.22,81217.18,0.1,-0.16046,0.00011,15.46505]
[1778553206882,36.22,81216.34,0.1,-0.16055,0.00011,15.47055]
[1778553211917,36.22,81215.88,0.1,-0.16057,0.00011,15.46897]
[1778553218085,36.22,81216.79,0.1,-0.16049,0.00011,15.46432]
[1778553219113,36.22,81216.79,0.1,-0.16049,0.00011,15.46432]
[1778553219214,36.22,81214.67,0.1,-0.16072,0.00011,15.47832]
[1778553219851,36.22,81214.67,0.1,-0.16072,0.00011,15.47832]
[1778553219976,36.22,81214.67,0.1,-0.16072,0.00011,15.47855]
[1778553225011,36.22,81213.28,0.1,-0.16089,0.00011,15.48855]
[1778553230048,36.23,81215.22,0.1,-0.16069,0.00011,15.47687]
[1778553235082,36.23,81215.5,0.1,-0.16068,0.00011,15.476]
[1778553240117,36.23,81218.72,0.1,-0.16035,0.00011,15.45605]
[1778553240527,36.23,81218.72,0.1,-0.16035,0.00011,15.45605]
[1778553242589,36.23,81214.86,0.1,-0.16077,0.00011,15.48151]
[1778553243144,36.23,81207.81,0.1,-0.16152,0.00011,15.52741]
[1778553248297,36.23,81200.19,0.1,-0.16235,0.00011,15.57764]
[1778553254215,36.24,81199.69,0.1,-0.16241,0.00011,15.58146]
[1778553258367,36.24,81198.88,0.1,-0.16251,0.00011,15.58727]
[1778553262849,36.24,81198.88,0.1,-0.16251,0.00011,15.58727]
[1778553262950,36.24,81198.88,0.1,-0.16251,0.00011,15.58727]
[1778553263097,36.24,81198.88,0.1,-0.16251,0.00011,15.58727]
[1778553263164,36.24,81198.88,0.1,-0.16251,0.00011,15.58727]
[1778553263279,36.24,81198.1,0.1,-0.16259,0.00011,15.59262]
[1778553264678,36.24,81195.03,0.1,-0.16293,0.00011,15.61267]
[1778553265293,36.24,81190.04,0.1,-0.16346,0.00011,15.64506]
[1778553270328,36.24,81190.82,0.1,-0.16338,0.00011,15.64013]
[1778553273927,36.24,81193.5,0.1,-0.16306,0.00011,15.61809]
[1778553274036,36.24,81193.5,0.1,-0.16306,0.00011,15.61809]
[1778553274041,36.24,81193.5,0.1,-0.16306,0.00011,15.61809]
[1778553274356,36.24,81194.36,0.1,-0.16296,0.00011,15.61255]
[1778553274989,36.24,81194.36,0.1,-0.16296,0.00011,15.61255]
[1778553275015,36.24,81194.36,0.1,-0.16296,0.00011,15.61255]
[1778553275363,36.24,81194.62,0.1,-0.16294,0.00011,15.61093]
[1778553281407,36.24,81195.45,0.1,-0.16285,0.00011,15.60592]
[1778553286782,36.24,81194.38,0.1,-0.16297,0.00011,15.61304]
[1778553290560,36.24,81195.98,0.1,-0.1628,0.00011,15.6028]
[1778553290575,36.24,81195.98,0.1,-0.1628,0.00011,15.6028]
[1778553295266,36.24,81194.5,0.1,-0.16296,0.00011,15.61248]
[1778553296074,36.24,81194.0,0.1,-0.16302,0.00011,15.61572]
[1778553296175,36.24,81194.06,0.1,-0.16301,0.00011,15.61533]
[1778553297424,36.24,81194.06,0.1,-0.16301,0.00011,15.61533]
[1778553298029,36.24,81194.06,0.1,-0.16301,0.00011,15.61533]
[1778553298807,36.24,81192.82,0.1,-0.16314,0.00011,15.62337]
[1778553300133,36.24,81192.46,0.1,-0.16318,0.00011,15.62571]
[1778553300393,36.24,81192.46,0.1,-0.16318,0.00011,15.62571]
[1778553300983,36.24,81185.28,0.1,-0.16395,0.00011,15.67224]
[1778553302131,36.24,81185.28,0.1,-0.16395,0.00011,15.67224]
[1778553303391,36.24,81180.64,0.1,-0.16445,0.00011,15.70228]
[1778553303667,36.24,81172.06,0.1,-0.16538,0.00011,15.75781]
[1778553303904,36.24,81172.06,0.1,-0.16538,0.00011,15.75781]
[1778553304755,36.24,81166.45,0.1,-0.16598,0.00011,15.79404]
[1778553304784,36.24,81166.45,0.1,-0.16598,0.00011,15.79404]
[1778553305097,36.24,81162.03,0.1,-0.16646,0.00011,15.82268]
[1778553305572,36.24,81162.03,0.1,-0.16646,0.00011,15.82268]
[1778553305667,36.24,81157.63,0.1,-0.16695,0.00011,15.85135]
[1778553306921,36.24,81157.63,0.1,-0.16695,0.00011,15.85135]
[1778553307120,36.24,81156.71,0.1,-0.16705,0.00011,15.85745]
[1778553310351,36.24,81159.35,0.1,-0.16676,0.00011,15.84058]
[1778553311486,36.24,81151.09,0.1,-0.16767,0.00011,15.8943]
[1778553311804,36.24,81151.09,0.1,-0.16767,0.00011,15.8943]
[1778553311894,36.24,81151.09,0.1,-0.16767,0.00011,15.8943]
[1778553312086,36.24,81151.09,0.1,-0.16767,0.00011,15.8943]
[1778553312235,36.24,81151.09,0.1,-0.16767,0.00011,15.8943]
[1778553312386,36.24,81133.65,0.1,-0.16958,0.00011,16.00727]
[1778553312507,36.24,81133.65,0.1,-0.16958,0.00011,16.00727]
[1778553313146,36.24,81106.27,0.1,-0.17262,0.00011,16.18437]
[1778553318432,36.24,81106.6,0.1,-0.17259,0.00011,16.18264]
[1778553319537,36.24,81106.99,0.1,-0.17255,0.00011,16.18022]
[1778553322489,36.24,81113.23,0.1,-0.17185,0.00011,16.13998]
[1778553327733,36.24,81113.68,0.1,-0.1718,0.00011,16.13703]
[1778553329237,36.24,81113.68,0.1,-0.1718,0.00011,16.13703]
[1778553329342,36.24,81113.75,0.1,-0.17179,0.00011,16.13657]
[1778553330602,36.24,81113.55,0.1,-0.17181,0.00011,16.13766]
[1778553330754,36.24,81119.69,0.1,-0.17113,0.00011,16.09785]
[1778553331813,36.24,81119.69,0.1,-0.17113,0.00011,16.09785]
[1778553331829,36.24,81125.48,0.1,-0.17045,0.00011,16.05562]
[1778553334038,36.24,81125.48,0.1,-0.17045,0.00011,16.05552]
[1778553334106,36.24,81124.77,0.1,-0.17053,0.00011,16.06001]
[1778553339817,36.24,81126.09,0.1,-0.17037,0.00011,16.05094]
[1778553344307,36.24,81126.56,0.1,-0.17032,0.00011,16.04767]
[1778553344311,36.24,81126.56,0.1,-0.17032,0.00011,16.04767]
[1778553344386,36.24,81126.56,0.1,-0.17032,0.00011,16.04767]
[1778553349889,36.24,81134.88,0.1,-0.1694,0.00011,15.99372]
[1778553357949,36.24,81135.58,0.1,-0.16932,0.00011,15.98945]
[1778553361976,36.24,81144.13,0.1,-0.16839,0.00011,15.93432]
[1778553362081,36.24,81147.85,0.1,-0.16798,0.00011,15.9104]
[1778553362833,36.24,81147.85,0.1,-0.16798,0.00011,15.9104]
[1778553362985,36.24,81147.85,0.1,-0.16799,0.00011,15.91054]
[1778553367190,36.24,81151.15,0.1,-0.16763,0.00011,15.88948]
[1778553367291,36.24,81151.38,0.1,-0.16761,0.00011,15.88831]
[1778553368724,36.24,81150.85,0.1,-0.16767,0.00011,15.89189]
[1778553369151,36.24,81150.72,0.1,-0.16769,0.00011,15.89288]
[1778553371248,36.24,81150.43,0.1,-0.16772,0.00011,15.8949]
[1778553376447,36.25,81150.95,0.1,-0.16768,0.00011,15.89226]
[1778553377342,36.25,81150.95,0.1,-0.16768,0.00011,15.89238]
[1778553380019,36.25,81156.51,0.1,-0.16708,0.00011,15.85676]
[1778553381416,36.25,81156.86,0.1,-0.16704,0.00011,15.85464]
[1778553384147,36.25,81157.42,0.1,-0.16699,0.00011,15.85148]
[1778553385459,36.25,81158.91,0.1,-0.16683,0.00011,15.84198]
[1778553386916,36.25,81158.91,0.1,-0.16683,0.00011,15.84214]
[1778553387493,36.25,81158.91,0.1,-0.16684,0.00011,15.84246]
[1778553393195,36.25,81165.56,0.1,-0.1661,0.00011,15.7958]
[1778553398062,36.26,81165.79,0.1,-0.16608,0.00011,15.79504]
[1778553399692,36.26,81168.29,0.1,-0.16582,0.00011,15.77921]
[1778553404610,36.26,81166.77,0.1,-0.166,0.00011,15.78992]
[1778553405279,36.26,81167.89,0.1,-0.16588,0.00011,15.78285]
[1778553406984,36.26,81169.93,0.1,-0.16566,0.00011,15.76983]
[1778553407447,36.26,81169.93,0.1,-0.16566,0.00011,15.76983]
[1778553406994,36.26,81170.22,0.1,-0.16563,0.00011,15.76815]
[1778553407549,36.26,81170.22,0.1,-0.16563,0.00011,15.76815]
[1778553412483,36.26,81170.11,0.1,-0.16566,0.00011,15.76961]
[1778553413838,36.26,81170.69,0.1,-0.1656,0.00011,15.76622]
[1778553414223,36.26,81170.69,0.1,-0.1656,0.00011,15.76622]
[1778553414283,36.26,81170.69,0.1,-0.1656,0.00011,15.76622]
[1778553414342,36.26,81180.2,0.1,-0.16457,0.00011,15.70487]
[1778553415821,36.26,81180.2,0.1,-0.16458,0.00011,15.70514]
[1778553416253,36.26,81180.2,0.1,-0.16458,0.00011,15.70514]
[1778553417200,36.26,81182.79,0.1,-0.1643,0.00011,15.68867]
[1778553417351,36.26,81182.79,0.1,-0.1643,0.00011,15.68867]
[1778553421414,36.27,81182.7,0.1,-0.16432,0.00011,15.68957]
[1778553421437,36.27,81182.7,0.1,-0.16432,0.00011,15.68957]
[1778553422062,36.27,81179.99,0.1,-0.16461,0.00011,15.70726]
[1778553424963,36.27,81174.56,0.1,-0.16521,0.00011,15.7432]
[1778553425469,36.27,81174.56,0.1,-0.16521,0.00011,15.7432]
[1778553426869,36.27,81174.14,0.1,-0.16527,0.00011,15.74639]
[1778553432433,36.27,81175.51,0.1,-0.16514,0.00011,15.73869]
[1778553437488,36.27,81175.28,0.1,-0.16518,0.00011,15.74137]
[1778553437657,36.28,81175.15,0.1,-0.1652,0.00011,15.74244]
[1778553441524,36.28,81178.91,0.1,-0.1648,0.00011,15.71881]
[1778553441884,36.28,81181.58,0.1,-0.16452,0.00011,15.70179]
[1778553448897,36.28,81176.85,0.1,-0.16505,0.00011,15.73377]
[1778553450466,36.28,81189.84,0.1,-0.16366,0.00011,15.65002]
[1778553452482,36.28,81189.84,0.1,-0.16366,0.00011,15.65002]
[1778553455041,36.28,81192.34,0.1,-0.16337,0.00011,15.63009]
[1778553456340,36.29,81191.58,0.1,-0.16346,0.00011,15.63525]
[1778553456591,36.29,81186.2,0.1,-0.16404,0.00011,15.67031]
[1778553456646,36.29,81186.2,0.1,-0.16404,0.00011,15.67031]
[1778553457542,36.29,81186.2,0.1,-0.16404,0.00011,15.67031]
[1778553457583,36.29,81184.88,0.1,-0.16418,0.00011,15.67886]
[1778553460166,36.29,81180.8,0.1,-0.16462,0.00011,15.70563]
[1778553460182,36.29,81180.8,0.1,-0.16462,0.00011,15.70563]
[1778553460266,36.29,81174.31,0.1,-0.16534,0.00011,15.74824]
[1778553462073,36.29,81174.31,0.1,-0.16534,0.00011,15.74824]
[1778553463055,36.29,81171.5,0.1,-0.16565,0.00011,15.76698]
[1778553463081,36.29,81169.96,0.1,-0.16582,0.00011,15.77719]
[1778553469096,36.29,81170.71,0.1,-0.16575,0.00011,15.7733]
[1778553470820,36.29,81169.26,0.1,-0.16592,0.00011,15.78337]
[1778553473882,36.3,81170.21,0.1,-0.16583,0.00011,15.77785]
[1778553480373,36.3,81166.2,0.1,-0.16628,0.00011,15.80483]
[1778553485005,36.3,81166.14,0.1,-0.1663,0.00011,15.80601]
[1778553485088,36.3,81166.41,0.1,-0.16627,0.00011,15.80441]
[1778553487043,36.3,81166.41,0.1,-0.16628,0.00011,15.80456]
[1778553487138,36.3,81170.32,0.1,-0.16585,0.00011,15.77945]
[1778553491107,36.3,81168.26,0.1,-0.16609,0.00011,15.79324]
[1778553491202,36.3,81168.48,0.1,-0.16606,0.00011,15.79197]
[1778553491911,36.3,81168.48,0.1,-0.16606,0.00011,15.79197]
[1778553492055,36.3,81168.0,0.1,-0.16612,0.00011,15.79522]
[1778553497924,36.31,81162.41,0.1,-0.16674,0.00011,15.83197]
[1778553502935,36.31,81158.88,0.1,-0.16713,0.00011,15.85514]
[1778553503489,36.31,81158.88,0.1,-0.16713,0.00011,15.85514]
[1778553505242,36.31,81160.05,0.1,-0.167,0.00011,15.84767]
[1778553505276,36.31,81160.05,0.1,-0.167,0.00011,15.84767]
[1778553505344,36.31,81160.05,0.1,-0.167,0.00011,15.84767]
[1778553505521,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553505908,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553505991,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553506008,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553506064,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553506324,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553506355,36.31,81159.36,0.1,-0.16708,0.00011,15.85219]
[1778553506434,36.31,81138.51,0.1,-0.16936,0.00011,15.9871]
[1778553508138,36.31,81138.51,0.1,-0.16936,0.00011,15.98737]
[1778553508239,36.31,81122.46,0.1,-0.17113,0.00011,16.09109]
[1778553509432,36.31,81122.46,0.1,-0.17113,0.00011,16.09109]
[1778553509490,36.31,81121.73,0.1,-0.17122,0.00011,16.09594]
[1778553513150,36.31,81120.28,0.1,-0.17135,0.00011,16.10087]
[1778553514338,36.31,81116.65,0.1,-0.17175,0.00011,16.12457]
[1778553514675,36.31,81113.46,0.1,-0.17211,0.00011,16.14527]
[1778553514919,36.31,81113.46,0.1,-0.17211,0.00011,16.14527]
[1778553515542,36.31,81123.46,0.1,-0.171,0.00011,16.08091]
[1778553522093,36.31,81127.23,0.1,-0.17061,0.00011,16.05815]
[1778553523034,36.31,81127.23,0.1,-0.17061,0.00011,16.05815]
[1778553525144,36.32,81115.93,0.1,-0.17187,0.00011,16.13152]
[1778553530280,36.32,81113.86,0.1,-0.17211,0.00011,16.14556]
[1778553533779,36.32,81112.15,0.1,-0.17231,0.00011,16.15687]
[1778553534233,36.32,81112.15,0.1,-0.17231,0.00011,16.15687]
[1778553534872,36.32,81115.22,0.1,-0.17197,0.00011,16.13739]
[1778553540350,36.32,81118.96,0.1,-0.17157,0.00011,16.11435]
[1778553546265,36.32,81118.37,0.1,-0.17166,0.00011,16.11916]
[1778553551349,36.33,81125.88,0.1,-0.17083,0.00011,16.07123]
[1778553551446,36.33,81125.88,0.1,-0.17083,0.00011,16.07123]
[1778553551549,36.33,81127.21,0.1,-0.17069,0.00011,16.06272]
[1778553552099,36.33,81127.21,0.1,-0.17069,0.00011,16.06272]
[1778553553226,36.33,81127.21,0.1,-0.17069,0.00011,16.06263]
[1778553553632,36.33,81130.47,0.1,-0.17033,0.00011,16.04155]
[1778553554411,36.33,81130.47,0.1,-0.17033,0.00011,16.04155]
[1778553554499,36.33,81132.52,0.1,-0.1701,0.00011,16.02827]
[1778553556126,36.33,81132.52,0.1,-0.1701,0.00011,16.02822]
[1778553557537,36.33,81131.33,0.1,-0.17023,0.00011,16.03584]
[1778553557542,36.33,81131.33,0.1,-0.17023,0.00011,16.03584]
[1778553557627,36.33,81130.39,0.1,-0.17033,0.00011,16.04183]
[1778553562825,36.32,81131.2,0.1,-0.17024,0.00011,16.03626]
[1778553569010,36.32,81131.91,0.1,-0.17016,0.00011,16.03148]
[1778553574460,36.32,81131.2,0.1,-0.17018,0.00011,16.03056]
[1778553579296,36.32,81131.11,0.1,-0.1702,0.00011,16.03137]
[1778553580678,36.32,81129.85,0.1,-0.17034,0.00011,16.03965]
[1778553581510,36.32,81126.57,0.1,-0.1707,0.00011,16.06097]
[1778553584794,36.32,81126.83,0.1,-0.17068,0.00011,16.0595]
[1778553585537,36.32,81126.77,0.1,-0.17069,0.00011,16.05996]
[1778553590571,36.32,81125.16,0.1,-0.17087,0.00011,16.07071]
[1778553595591,36.33,81125.16,0.1,-0.17087,0.00011,16.07085]
[1778553601634,36.33,81123.41,0.1,-0.17107,0.00011,16.0825]
[1778553606684,36.33,81122.17,0.1,-0.17121,0.00011,16.09062]
[1778553608974,36.33,81122.62,0.1,-0.17116,0.00011,16.08777]
[1778553614416,36.33,81122.79,0.1,-0.17114,0.00011,16.08678]
[1778553620916,36.33,81123.65,0.1,-0.17105,0.00011,16.08154]
[1778553627840,36.33,81123.3,0.1,-0.1711,0.00011,16.08411]
[1778553635343,36.33,81123.74,0.1,-0.17102,0.00011,16.07676]
[1778553641057,36.33,81121.42,0.1,-0.17128,0.00011,16.09225]
[1778553646976,36.33,81122.05,0.1,-0.17122,0.00011,16.0884]
[1778553652588,36.33,81123.15,0.1,-0.1711,0.00011,16.08146]
[1778553658054,36.33,81123.95,0.1,-0.17101,0.00011,16.07667]
[1778553659612,36.33,81123.95,0.1,-0.17101,0.00011,16.07667]
[1778553660485,36.33,81124.06,0.1,-0.171,0.00011,16.07603]
[1778553661941,36.33,81124.99,0.1,-0.1709,0.00011,16.07018]
[1778553662510,36.33,81124.99,0.1,-0.1709,0.00011,16.07018]
[1778553663071,36.33,81124.92,0.1,-0.17091,0.00011,16.07072]
[1778553665981,36.33,81124.4,0.1,-0.17097,0.00011,16.07432]
[1778553671626,36.33,81123.66,0.1,-0.17106,0.00011,16.07939]
[1778553677187,36.34,81121.64,0.1,-0.17129,0.00011,16.09294]
[1778553682567,36.34,81123.85,0.1,-0.17105,0.00011,16.07892]
[1778553683017,36.34,81124.23,0.1,-0.17101,0.00011,16.07654]
[1778553684390,36.34,81124.15,0.1,-0.17102,0.00011,16.07713]
[1778553684490,36.34,81134.34,0.1,-0.1699,0.00011,16.01157]
[1778553685393,36.34,81134.34,0.1,-0.1699,0.00011,16.01157]
[1778553690265,36.34,81132.28,0.1,-0.17013,0.00011,16.02473]
[1778553695148,36.34,81133.37,0.1,-0.16997,0.00011,16.01288]
[1778553695319,36.34,81133.19,0.1,-0.16999,0.00011,16.01402]
[1778553700232,36.34,81130.61,0.1,-0.17027,0.00011,16.03047]
[1778553700355,36.34,81130.72,0.1,-0.17025,0.00011,16.02972]
[1778553701901,36.34,81124.41,0.1,-0.17095,0.00011,16.07032]
[1778553702474,36.34,81124.41,0.1,-0.17095,0.00011,16.07032]
[1778553702496,36.34,81124.41,0.1,-0.17095,0.00011,16.07032]
[1778553702576,36.34,81123.84,0.1,-0.17101,0.00011,16.07391]
[1778553708362,36.33,81125.32,0.1,-0.17084,0.00011,16.06389]
[1778553708579,36.33,81125.32,0.1,-0.17084,0.00011,16.06389]
[1778553715461,36.33,81125.56,0.1,-0.17081,0.00011,16.06245]
[1778553718744,36.33,81125.7,0.1,-0.1708,0.00011,16.06169]
[1778553722612,36.34,81126.04,0.1,-0.17077,0.00011,16.0598]
[1778553722637,36.34,81126.04,0.1,-0.17077,0.00011,16.0598]
[1778553722685,36.34,81130.48,0.1,-0.17028,0.00011,16.03126]
[1778553723428,36.34,81130.48,0.1,-0.17028,0.00011,16.03126]
[1778553723755,36.34,81130.48,0.1,-0.17028,0.00011,16.03126]
[1778553729563,36.34,81140.27,0.1,-0.16921,0.00011,15.96844]
[1778553734089,36.34,81141.97,0.1,-0.16903,0.00011,15.95765]
[1778553734770,36.34,81141.97,0.1,-0.16903,0.00011,15.95765]
[1778553735987,36.34,81142.87,0.1,-0.16893,0.00011,15.95194]
[1778553739205,36.34,81143.95,0.1,-0.16881,0.00011,15.94513]
[1778553740972,36.34,81143.73,0.1,-0.16884,0.00011,15.94666]
[1778553747686,36.34,81146.07,0.1,-0.16859,0.00011,15.93203]
[1778553750552,36.34,81147.42,0.1,-0.16845,0.00011,15.92345]
[1778553755742,36.34,81144.41,0.1,-0.16874,0.00011,15.93849]
[1778553760392,36.34,81142.39,0.1,-0.16897,0.00011,15.95161]
[1778553760438,36.34,81142.39,0.1,-0.16897,0.00011,15.95161]
[1778553760447,36.34,81142.39,0.1,-0.16897,0.00011,15.95161]
[1778553760453,36.34,81142.39,0.1,-0.16897,0.00011,15.95161]
[1778553760471,36.34,81142.39,0.1,-0.16897,0.00011,15.95161]
[1778553760779,36.34,81141.86,0.1,-0.16902,0.00011,15.95504]
[1778553761400,36.34,81141.86,0.1,-0.16902,0.00011,15.95504]
[1778553761854,36.34,81142.29,0.1,-0.16897,0.00011,15.95209]
[1778553766855,36.34,81140.78,0.1,-0.16913,0.00011,15.96113]
[1778553771880,36.34,81139.26,0.1,-0.16928,0.00011,15.96983]
[1778553774296,36.33,81139.7,0.1,-0.16922,0.00011,15.96663]
[1778553774331,36.33,81139.7,0.1,-0.16922,0.00011,15.96663]
[1778553775585,36.33,81139.7,0.1,-0.16922,0.00011,15.96645]
[1778553781849,36.33,81137.97,0.1,-0.16939,0.00011,15.97667]
[1778553790560,36.33,81135.66,0.1,-0.16964,0.00011,15.99093]
[1778553790642,36.33,81135.28,0.1,-0.16968,0.00011,15.99326]
[1778553796026,36.33,81131.08,0.1,-0.17013,0.00011,16.02]
[1778553801063,36.33,81129.73,0.1,-0.17027,0.00011,16.02821]
[1778553805136,36.33,81129.18,0.1,-0.17033,0.00011,16.03146]
[1778553812252,36.32,81128.78,0.1,-0.17032,0.00011,16.02848]
[1778553818181,36.32,81131.32,0.1,-0.17004,0.00011,16.01182]
[1778553819588,36.32,81131.32,0.1,-0.17004,0.00011,16.01182]
[1778553826621,36.32,81135.79,0.1,-0.16955,0.00011,15.98298]
[1778553828461,36.32,81135.07,0.1,-0.16963,0.00011,15.98772]
[1778553828561,36.32,81139.38,0.1,-0.16915,0.00011,15.95975]
[1778553832744,36.32,81140.67,0.1,-0.169,0.00011,15.95102]
[1778553832845,36.32,81141.24,0.1,-0.16894,0.00011,15.94722]
[1778553836077,36.32,81141.47,0.1,-0.16891,0.00011,15.94547]
[1778553836627,36.32,81141.47,0.1,-0.16891,0.00011,15.94547]
[1778553840171,36.32,81145.65,0.1,-0.16844,0.00011,15.91798]
[1778553840806,36.32,81145.65,0.1,-0.16844,0.00011,15.91798]
[1778553844502,36.32,81146.83,0.1,-0.16831,0.00011,15.90991]
[1778553844538,36.32,81146.52,0.1,-0.16834,0.00011,15.9118]
[1778553848008,36.32,81146.25,0.1,-0.16836,0.00011,15.9133]
[1778553848390,36.32,81146.25,0.1,-0.16836,0.00011,15.91305]
[1778553853425,36.32,81148.24,0.1,-0.16813,0.00011,15.89956]
[1778553858460,36.31,81148.58,0.1,-0.16808,0.00011,15.8967]
[1778553863495,36.31,81151.68,0.1,-0.16774,0.00011,15.87663]
[1778553864046,36.31,81151.68,0.1,-0.16774,0.00011,15.87663]
[1778553864503,36.31,81154.31,0.1,-0.16746,0.00011,15.85955]
[1778553867927,36.31,81156.65,0.1,-0.1672,0.00011,15.84435]
[1778553868415,36.31,81156.65,0.1,-0.1672,0.00011,15.84435]
[1778553872531,36.31,81156.54,0.1,-0.16717,0.00011,15.84026]
[1778553878600,36.31,81158.66,0.1,-0.16694,0.00011,15.82614]
[1778553881511,36.31,81158.72,0.1,-0.16693,0.00011,15.82568]
[1778553881559,36.31,81158.72,0.1,-0.16693,0.00011,15.82568]
[1778553883027,36.31,81159.94,0.1,-0.16679,0.00011,15.81754]
[1778553883089,36.31,81159.94,0.1,-0.16679,0.00011,15.81754]
[1778553884210,36.31,81159.94,0.1,-0.16679,0.00011,15.81754]
[1778553884245,36.31,81159.94,0.1,-0.16679,0.00011,15.81754]
[1778553884928,36.31,81159.94,0.1,-0.16679,0.00011,15.81754]
[1778553885092,36.31,81160.18,0.1,-0.16676,0.00011,15.81583]
[1778553885234,36.31,81160.18,0.1,-0.16676,0.00011,15.81583]
[1778553885319,36.31,81160.18,0.1,-0.16676,0.00011,15.81583]
[1778553886906,36.31,81159.7,0.1,-0.16682,0.00011,15.81901]
[1778553887273,36.31,81159.91,0.1,-0.16679,0.00011,15.81773]
[1778553891079,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891086,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891096,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891772,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891835,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891876,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891937,36.31,81162.99,0.1,-0.16645,0.00011,15.79757]
[1778553891895,36.31,81157.37,0.1,-0.16706,0.00011,15.83373]
[1778553892960,36.31,81157.37,0.1,-0.16706,0.00011,15.83373]
[1778553892820,36.31,81143.49,0.1,-0.16858,0.00011,15.9235]
[1778553893119,36.31,81143.49,0.1,-0.16858,0.00011,15.9235]
[1778553893706,36.31,81143.49,0.1,-0.16858,0.00011,15.9235]
[1778553894071,36.31,81143.49,0.1,-0.16858,0.00011,15.9235]
[1778553894715,36.31,81126.35,0.1,-0.17046,0.00011,16.03399]
[1778553899747,36.31,81124.0,0.1,-0.17072,0.00011,16.0486]
[1778553901515,36.31,81123.78,0.1,-0.17074,0.00011,16.04994]
[1778553901762,36.31,81123.25,0.1,-0.1708,0.00011,16.05328]
[1778553904243,36.31,81128.99,0.1,-0.17016,0.00011,16.01615]
[1778553905865,36.31,81128.99,0.1,-0.17016,0.00011,16.01609]
[1778553907926,36.31,81129.12,0.1,-0.17014,0.00011,16.0152]
[1778553908394,36.31,81129.12,0.1,-0.17014,0.00011,16.0151]
[1778553913845,36.31,81131.56,0.1,-0.16987,0.00011,15.99928]
[1778553918088,36.31,81131.25,0.1,-0.16991,0.00011,16.00124]
[1778553918344,36.31,81131.25,0.1,-0.16991,0.00011,16.00124]
[1778553918763,36.31,81131.25,0.1,-0.16991,0.00011,16.00124]
[1778553918770,36.31,81131.25,0.1,-0.16991,0.00011,16.00124]
[1778553918949,36.31,81135.64,0.1,-0.16942,0.00011,15.97295]
[1778553923009,36.31,81140.16,0.1,-0.16893,0.00011,15.94402]
[1778553925195,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925265,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925272,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925278,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925357,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925861,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925906,36.31,81145.98,0.1,-0.16829,0.00011,15.90653]
[1778553925957,36.31,81159.1,0.1,-0.16686,0.00011,15.82173]
[1778553926611,36.31,81159.1,0.1,-0.16686,0.00011,15.82173]
[1778553926637,36.31,81159.1,0.1,-0.16686,0.00011,15.82173]
[1778553926943,36.31,81158.77,0.1,-0.1669,0.00011,15.82406]
[1778553927950,36.31,81170.99,0.1,-0.16558,0.00011,15.74522]
[1778553929347,36.31,81178.35,0.1,-0.16478,0.00011,15.69783]
[1778553929376,36.31,81178.35,0.1,-0.16478,0.00011,15.69783]
[1778553931967,36.31,81187.73,0.1,-0.16378,0.00011,15.63748]
[1778553931975,36.31,81187.73,0.1,-0.16378,0.00011,15.63748]
[1778553932014,36.31,81187.73,0.1,-0.16378,0.00011,15.63748]
[1778553931978,36.31,81188.23,0.1,-0.16369,0.00011,15.6296]
[1778553932986,36.31,81184.95,0.1,-0.16404,0.00011,15.65087]
[1778553933880,36.31,81184.95,0.1,-0.16404,0.00011,15.65087]
[1778553933920,36.31,81184.95,0.1,-0.16404,0.00011,15.65087]
[1778553933989,36.31,81184.95,0.1,-0.16404,0.00011,15.65087]
[1778553933993,36.31,81185.89,0.1,-0.16394,0.00011,15.64487]
[1778553936039,36.31,81184.74,0.1,-0.16407,0.00011,15.65236]
[1778553941044,36.31,81180.89,0.1,-0.16449,0.00011,15.67742]
[1778553943285,36.31,81180.11,0.1,-0.16457,0.00011,15.68249]
[1778553944001,36.31,81180.11,0.1,-0.16457,0.00011,15.68249]
[1778553944065,36.31,81179.94,0.1,-0.16459,0.00011,15.6836]
[1778553949100,36.31,81177.43,0.1,-0.16486,0.00011,15.69976]
[1778553950256,36.31,81177.43,0.1,-0.16486,0.00011,15.69976]
[1778553950511,36.31,81177.42,0.1,-0.16486,0.00011,15.69978]
[1778553956149,36.31,81175.7,0.1,-0.16504,0.00011,15.71071]
[1778553961201,36.31,81178.0,0.1,-0.16479,0.00011,15.69562]
[1778553965344,36.31,81177.93,0.1,-0.16479,0.00011,15.69593]
[1778553965433,36.31,81178.69,0.1,-0.16471,0.00011,15.69093]
[1778553971263,36.31,81175.9,0.1,-0.16501,0.00011,15.70864]
[1778553976298,36.31,81171.93,0.1,-0.16543,0.00011,15.73365]
[1778553981333,36.31,81172.74,0.1,-0.16533,0.00011,15.72781]
[1778553986369,36.31,81180.38,0.1,-0.1645,0.00011,15.67798]
[1778553991404,36.3,81180.28,0.1,-0.16447,0.00011,15.67362]
[1778553996438,36.3,81176.44,0.1,-0.16488,0.00011,15.69816]
[1778554001474,36.3,81173.33,0.1,-0.1652,0.00011,15.71777]
[1778554006507,36.3,81173.16,0.1,-0.16521,0.00011,15.71831]
[1778554012551,36.3,81173.63,0.1,-0.16515,0.00011,15.71459]
[1778554014770,36.3,81173.33,0.1,-0.16518,0.00011,15.71641]
[1778554014905,36.3,81173.33,0.1,-0.16518,0.00011,15.71641]
[1778554014916,36.3,81173.33,0.1,-0.16518,0.00011,15.71641]
[1778554015005,36.3,81168.32,0.1,-0.16572,0.00011,15.74869]
[1778554015417,36.3,81168.32,0.1,-0.16572,0.00011,15.74869]
[1778554015571,36.3,81168.32,0.1,-0.16572,0.00011,15.7486]
[1778554023744,36.3,81171.26,0.1,-0.16538,0.00011,15.72828]
[1778554027725,36.29,81171.1,0.1,-0.16539,0.00011,15.72889]
[1778554027787,36.29,81171.1,0.1,-0.16539,0.00011,15.72889]
[1778554027858,36.29,81171.1,0.1,-0.16539,0.00011,15.72889]
[1778554028096,36.29,81171.1,0.1,-0.16539,0.00011,15.72889]
[1778554028113,36.29,81170.94,0.1,-0.16541,0.00011,15.72978]
[1778554028901,36.29,81170.94,0.1,-0.16541,0.00011,15.72978]
[1778554030360,36.29,81164.22,0.1,-0.16613,0.00011,15.77308]
[1778554030965,36.29,81164.22,0.1,-0.16613,0.00011,15.77308]
[1778554031435,36.29,81162.83,0.1,-0.16628,0.00011,15.78186]
[1778554032002,36.29,81162.83,0.1,-0.16628,0.00011,15.78186]
[1778554032102,36.29,81162.16,0.1,-0.16635,0.00011,15.78619]
[1778554037727,36.29,81160.47,0.1,-0.16654,0.00011,15.79746]
[1778554042763,36.29,81159.94,0.1,-0.1666,0.00011,15.80081]
[1778554047798,36.29,81161.69,0.1,-0.16641,0.00011,15.78933]
[1778554052834,36.29,81160.13,0.1,-0.16655,0.00011,15.79517]
[1778554057870,36.29,81159.28,0.1,-0.16664,0.00011,15.80076]
[1778554061399,36.29,81154.0,0.1,-0.16722,0.00011,15.83508]
[1778554061897,36.3,81149.47,0.1,-0.16771,0.00011,15.86446]
[1778554062222,36.3,81149.47,0.1,-0.16771,0.00011,15.86446]
[1778554062905,36.3,81148.96,0.1,-0.16777,0.00011,15.86787]
[1778554067938,36.3,81149.48,0.1,-0.16773,0.00011,15.8651]
[1778554072974,36.3,81149.37,0.1,-0.16775,0.00011,15.86646]
[1778554078012,36.3,81149.16,0.1,-0.16778,0.00011,15.8685]
[1778554083047,36.3,81147.14,0.1,-0.16801,0.00011,15.8822]
[1778554088082,36.3,81147.07,0.1,-0.16803,0.00011,15.88327]
[1778554093117,36.3,81147.45,0.1,-0.16799,0.00011,15.88112]
[1778554098152,36.31,81145.6,0.1,-0.1682,0.00011,15.89335]
[1778554103187,36.31,81145.85,0.1,-0.16818,0.00011,15.89197]
[1778554108225,36.31,81145.91,0.1,-0.16817,0.00011,15.89153]
[1778554112046,36.31,81145.89,0.1,-0.16817,0.00011,15.89157]
[1778554113372,36.3,81143.13,0.1,-0.16843,0.00011,15.90439]
[1778554113752,36.31,81137.64,0.1,-0.16904,0.00011,15.94008]
[1778554119299,36.31,81135.51,0.1,-0.16928,0.00011,15.9542]
[1778554123727,36.31,81139.66,0.1,-0.16883,0.00011,15.92767]
[1778554124871,36.31,81140.66,0.1,-0.16872,0.00011,15.92143]
[1778554126462,36.31,81145.84,0.1,-0.16816,0.00011,15.88808]
[1778554126516,36.31,81149.37,0.1,-0.16777,0.00011,15.86559]
[1778554130671,36.31,81154.18,0.1,-0.16726,0.00011,15.8351]
[1778554130791,36.31,81154.18,0.1,-0.16726,0.00011,15.8351]
[1778554135012,36.31,81155.71,0.1,-0.1671,0.00011,15.82594]
[1778554137485,36.31,81155.56,0.1,-0.16712,0.00011,15.82705]
[1778554137491,36.31,81155.56,0.1,-0.16712,0.00011,15.82705]
[1778554137505,36.31,81155.56,0.1,-0.16712,0.00011,15.82705]
[1778554137605,36.31,81156.03,0.1,-0.16707,0.00011,15.82398]
[1778554142978,36.31,81159.74,0.1,-0.16667,0.00011,15.80002]
[1778554148515,36.31,81157.87,0.1,-0.16687,0.00011,15.81199]
[1778554150080,36.31,81157.87,0.1,-0.16687,0.00011,15.81199]
[1778554155564,36.31,81157.6,0.1,-0.16689,0.00011,15.81348]
[1778554160599,36.31,81160.57,0.1,-0.16657,0.00011,15.79412]
[1778554165634,36.31,81160.76,0.1,-0.16655,0.00011,15.79278]
[1778554171676,36.31,81160.66,0.1,-0.16652,0.00011,15.78857]
[1778554177718,36.31,81160.21,0.1,-0.16656,0.00011,15.7914]
[1778554182796,36.31,81159.7,0.1,-0.16662,0.00011,15.79482]
[1778554184255,36.31,81162.48,0.1,-0.16632,0.00011,15.77686]
[1778554184969,36.31,81169.96,0.1,-0.16551,0.00011,15.72851]
[1778554190809,36.31,81169.82,0.1,-0.16553,0.00011,15.73006]
[1778554195845,36.31,81165.75,0.1,-0.16598,0.00011,15.75661]
[1778554200880,36.31,81163.21,0.1,-0.16626,0.00011,15.77336]
[1778554205915,36.32,81163.3,0.1,-0.16627,0.00011,15.77372]
[1778554209189,36.32,81163.32,0.1,-0.16626,0.00011,15.77362]
[1778554209330,36.32,81163.32,0.1,-0.16626,0.00011,15.77362]
[1778554211264,36.32,81177.96,0.1,-0.16468,0.00011,15.67878]
[1778554216993,36.31,81177.47,0.1,-0.16472,0.00011,15.68169]
[1778554217817,36.31,81177.47,0.1,-0.16472,0.00011,15.68169]
[1778554218244,36.31,81177.47,0.1,-0.16472,0.00011,15.68169]
[1778554220356,36.31,81180.04,0.1,-0.16445,0.00011,15.66514]
[1778554220998,36.31,81180.04,0.1,-0.16445,0.00011,15.66514]
[1778554221074,36.31,81183.05,0.1,-0.16412,0.00011,15.64565]
[1778554221769,36.31,81183.05,0.1,-0.16412,0.00011,15.64565]
[1778554222317,36.31,81183.05,0.1,-0.16412,0.00011,15.64565]
[1778554222318,36.31,81191.9,0.1,-0.16317,0.00011,15.58841]
[1778554223126,36.31,81201.79,0.1,-0.16211,0.00011,15.52451]
[1778554223646,36.31,81201.79,0.1,-0.16211,0.00011,15.52451]
[1778554224099,36.31,81201.79,0.1,-0.16211,0.00011,15.52451]
[1778554224512,36.32,81204.76,0.1,-0.1618,0.00011,15.50546]
[1778554226380,36.32,81207.95,0.1,-0.16147,0.00011,15.48522]
[1778554226806,36.32,81207.95,0.1,-0.16147,0.00011,15.48522]
[1778554226890,36.32,81207.95,0.1,-0.16147,0.00011,15.48522]
[1778554226978,36.32,81207.95,0.1,-0.16147,0.00011,15.48522]
[1778554227077,36.32,81207.95,0.1,-0.16147,0.00011,15.48522]
[1778554228397,36.32,81214.23,0.1,-0.16081,0.00011,15.44505]
[1778554230484,36.32,81223.83,0.1,-0.1598,0.00011,15.38352]
[1778554231337,36.32,81223.83,0.1,-0.1598,0.00011,15.38352]
[1778554232140,36.32,81225.19,0.1,-0.15962,0.00011,15.37032]
[1778554232210,36.32,81225.87,0.1,-0.15955,0.00011,15.36606]
[1778554238148,36.32,81227.75,0.1,-0.15937,0.00011,15.35507]
[1778554239059,36.32,81227.75,0.1,-0.15937,0.00011,15.35507]
[1778554239160,36.32,81227.87,0.1,-0.15936,0.00011,15.35446]
[1778554239891,36.32,81227.87,0.1,-0.15936,0.00011,15.35446]
[1778554240162,36.32,81227.87,0.1,-0.15937,0.00011,15.35463]
[1778554241441,36.32,81226.23,0.1,-0.15954,0.00011,15.3654]
[1778554241542,36.32,81225.93,0.1,-0.15957,0.00011,15.36734]
[1778554242871,36.32,81225.93,0.1,-0.15957,0.00011,15.36734]
[1778554243182,36.33,81226.59,0.1,-0.15951,0.00011,15.36372]
[1778554244163,36.33,81226.59,0.1,-0.15951,0.00011,15.36372]
[1778554244196,36.33,81226.59,0.1,-0.15951,0.00011,15.36372]
[1778554244214,36.33,81224.63,0.1,-0.15973,0.00011,15.37673]
[1778554244650,36.33,81224.63,0.1,-0.15973,0.00011,15.37673]
[1778554246040,36.33,81223.34,0.1,-0.15987,0.00011,15.38538]
[1778554246204,36.33,81223.34,0.1,-0.15987,0.00011,15.3855]
[1778554251241,36.33,81224.47,0.1,-0.15977,0.00011,15.37969]
[1778554256277,36.33,81225.41,0.1,-0.1597,0.00011,15.37507]
[1778554259798,36.34,81224.87,0.1,-0.15977,0.00011,15.37939]
[1778554260886,36.34,81225.05,0.1,-0.15975,0.00011,15.37856]
[1778554265567,36.34,81219.6,0.1,-0.16036,0.00011,15.41541]
[1778554265997,36.34,81219.6,0.1,-0.16036,0.00011,15.41541]
[1778554266206,36.34,81219.6,0.1,-0.16036,0.00011,15.41541]
[1778554266215,36.34,81219.6,0.1,-0.16036,0.00011,15.41541]
[1778554268777,36.34,81220.62,0.1,-0.16026,0.00011,15.40971]
[1778554269370,36.34,81220.46,0.1,-0.16028,0.00011,15.41105]
[1778554271090,36.35,81220.17,0.1,-0.16032,0.00011,15.41323]
[1778554276419,36.35,81219.84,0.1,-0.16038,0.00011,15.41714]
[1778554280314,36.35,81219.03,0.1,-0.16048,0.00011,15.42298]
[1778554280333,36.35,81219.03,0.1,-0.16048,0.00011,15.42298]
[1778554280414,36.35,81217.61,0.1,-0.16063,0.00011,15.43246]
[1778554280446,36.35,81217.61,0.1,-0.16063,0.00011,15.43246]
[1778554280480,36.35,81217.61,0.1,-0.16063,0.00011,15.43246]
[1778554280526,36.35,81217.61,0.1,-0.16063,0.00011,15.43246]
[1778554280568,36.35,81217.61,0.1,-0.16063,0.00011,15.43246]
[1778554285577,36.36,81213.46,0.1,-0.1611,0.00011,15.46098]
[1778554291524,36.36,81215.63,0.1,-0.16086,0.00011,15.44386]
[1778554296559,36.36,81215.63,0.1,-0.16088,0.00011,15.44533]
[1778554301594,36.37,81215.09,0.1,-0.16096,0.00011,15.45023]
[1778554306628,36.37,81216.9,0.1,-0.1608,0.00011,15.44014]
[1778554310250,36.37,81217.34,0.1,-0.16076,0.00011,15.43782]
[1778554310307,36.37,81217.7,0.1,-0.16072,0.00011,15.43576]
[1778554312671,36.37,81217.69,0.1,-0.16073,0.00011,15.43634]
[1778554312716,36.38,81217.29,0.1,-0.16078,0.00011,15.43918]
[1778554315824,36.38,81217.62,0.1,-0.16075,0.00011,15.4373]
[1778554319419,36.38,81217.31,0.1,-0.1608,0.00011,15.44027]
[1778554319451,36.38,81217.31,0.1,-0.1608,0.00011,15.44027]
[1778554321059,36.38,81221.99,0.1,-0.16031,0.00011,15.41053]
[1778554325073,36.38,81231.47,0.1,-0.15933,0.00011,15.35052]
[1778554325446,36.38,81231.47,0.1,-0.15933,0.00011,15.35052]
[1778554325415,36.38,81232.98,0.1,-0.15917,0.00011,15.34113]
[1778554326414,36.38,81232.98,0.1,-0.15917,0.00011,15.34113]
[1778554327820,36.38,81237.79,0.1,-0.15867,0.00011,15.31006]
[1778554329756,36.38,81241.64,0.1,-0.15827,0.0001,15.2855]
[1778554334846,36.39,81240.75,0.1,-0.15837,0.0001,15.29168]
[1778554335306,36.39,81240.75,0.1,-0.15837,0.0001,15.29168]
[1778554341304,36.39,81240.42,0.1,-0.15841,0.0001,15.29419]
[1778554346913,36.39,81238.18,0.1,-0.15865,0.00011,15.309]
[1778554351948,36.39,81232.86,0.1,-0.15918,0.00011,15.33874]
[1778554356982,36.39,81234.58,0.1,-0.159,0.00011,15.32767]
[1778554362018,36.39,81235.91,0.1,-0.15886,0.00011,15.31917]
[1778554367053,36.39,81235.84,0.1,-0.15887,0.00011,15.31972]
[1778554368342,36.39,81235.84,0.1,-0.15887,0.00011,15.31972]
[1778554368360,36.39,81235.84,0.1,-0.15887,0.00011,15.31972]
[1778554368404,36.39,81235.84,0.1,-0.15887,0.00011,15.31972]
[1778554368536,36.39,81242.37,0.1,-0.15818,0.0001,15.27756]
[1778554368582,36.39,81242.37,0.1,-0.15818,0.0001,15.27756]
[1778554370078,36.39,81252.23,0.1,-0.15715,0.0001,15.21406]
[1778554375109,36.39,81253.29,0.1,-0.15705,0.0001,15.20796]
[1778554380233,36.39,81254.56,0.1,-0.15693,0.0001,15.20018]
[1778554380692,36.39,81255.08,0.1,-0.15688,0.0001,15.19709]
[1778554382000,36.39,81260.46,0.1,-0.15632,0.0001,15.16246]
[1778554387194,36.39,81266.11,0.1,-0.15575,0.0001,15.12706]
[1778554389828,36.4,81265.84,0.1,-0.15578,0.0001,15.12922]
[1778554390407,36.4,81269.75,0.1,-0.15538,0.0001,15.10415]
[1778554390972,36.4,81269.75,0.1,-0.15538,0.0001,15.10415]
[1778554391238,36.4,81271.18,0.1,-0.15524,0.0001,15.09515]
[1778554394208,36.4,81270.18,0.1,-0.15535,0.0001,15.1021]
[1778554394247,36.4,81270.54,0.1,-0.15531,0.0001,15.10002]
[1778554396599,36.4,81273.69,0.1,-0.155,0.0001,15.08019]
[1778554396640,36.4,81273.69,0.1,-0.155,0.0001,15.08019]
[1778554397266,36.4,81273.69,0.1,-0.155,0.0001,15.08047]
[1778554398227,36.4,81273.69,0.1,-0.155,0.0001,15.08047]
[1778554398313,36.4,81273.69,0.1,-0.155,0.0001,15.08047]
[1778554398324,36.4,81273.14,0.1,-0.15506,0.0001,15.0843]
[1778554400246,36.4,81273.14,0.1,-0.15507,0.0001,15.08458]
[1778554400364,36.4,81266.76,0.1,-0.15573,0.0001,15.12607]
[1778554403307,36.41,81253.95,0.1,-0.15708,0.0001,15.20981]
[1778554408342,36.41,81254.45,0.1,-0.15705,0.0001,15.20797]
[1778554413378,36.41,81255.11,0.1,-0.15697,0.0001,15.20038]
[1778554418412,36.41,81252.49,0.1,-0.15726,0.0001,15.21858]
[1778554418635,36.41,81252.49,0.1,-0.15726,0.0001,15.21858]
[1778554419419,36.42,81247.38,0.1,-0.1578,0.0001,15.25178]
[1778554424455,36.42,81243.14,0.1,-0.15825,0.0001,15.27998]
[1778554429489,36.42,81241.46,0.1,-0.15844,0.0001,15.29177]
[1778554434524,36.42,81231.47,0.1,-0.15951,0.00011,15.35718]
[1778554439560,36.42,81226.32,0.1,-0.16006,0.00011,15.39077]
[1778554440785,36.42,81225.57,0.1,-0.16014,0.00011,15.39579]
[1778554440828,36.42,81225.57,0.1,-0.16014,0.00011,15.39579]
[1778554441573,36.42,81226.06,0.1,-0.16009,0.00011,15.39271]
[1778554446704,36.42,81227.97,0.1,-0.1599,0.00011,15.38085]
[1778554453054,36.43,81229.15,0.1,-0.15978,0.00011,15.37381]
[1778554453116,36.43,81229.15,0.1,-0.15978,0.00011,15.37381]
[1778554453217,36.43,81229.59,0.1,-0.15974,0.00011,15.37121]
[1778554454982,36.43,81229.59,0.1,-0.15974,0.00011,15.37121]
[1778554460706,36.43,81230.41,0.1,-0.15965,0.00011,15.36572]
[1778554465741,36.43,81234.23,0.1,-0.15924,0.00011,15.34094]
[1778554467591,36.43,81234.23,0.1,-0.15924,0.00011,15.34094]
[1778554467618,36.43,81235.32,0.1,-0.15913,0.00011,15.33391]
[1778554468394,36.43,81235.32,0.1,-0.15913,0.00011,15.33391]
[1778554468421,36.43,81235.32,0.1,-0.15913,0.00011,15.33391]
[1778554472821,36.43,81241.21,0.1,-0.15848,0.0001,15.29128]
[1778554472844,36.43,81241.21,0.1,-0.15848,0.0001,15.29128]
[1778554475262,36.43,81243.52,0.1,-0.15824,0.0001,15.2765]
[1778554475273,36.43,81243.52,0.1,-0.15824,0.0001,15.2765]
[1778554480336,36.43,81245.99,0.1,-0.15798,0.0001,15.26074]
[1778554481188,36.43,81247.46,0.1,-0.15783,0.0001,15.25135]
[1778554486951,36.43,81250.02,0.1,-0.15756,0.0001,15.23516]
[1778554492931,36.43,81252.78,0.1,-0.15728,0.0001,15.21779]
[1778554495928,36.43,81252.88,0.1,-0.15727,0.0001,15.21721]
[1778554497044,36.43,81253.84,0.1,-0.15717,0.0001,15.21107]
[1778554497732,36.43,81254.46,0.1,-0.15711,0.0001,15.20719]
[1778554503984,36.43,81257.11,0.1,-0.15684,0.0001,15.19051]
[1778554504723,36.43,81258.38,0.1,-0.15671,0.0001,15.1824]
[1778554505215,36.43,81258.38,0.1,-0.15671,0.0001,15.1824]
[1778554509697,36.43,81256.91,0.1,-0.15687,0.0001,15.19221]
[1778554509743,36.43,81256.91,0.1,-0.15687,0.0001,15.19221]
[1778554511183,36.43,81246.59,0.1,-0.15795,0.0001,15.25897]
[1778554517195,36.43,81241.69,0.1,-0.15846,0.0001,15.29039]
[1778554522359,36.43,81240.57,0.1,-0.15858,0.0001,15.29745]
[1778554527491,36.43,81237.15,0.1,-0.15893,0.00011,15.31933]
[1778554533589,36.43,81231.66,0.1,-0.15947,0.00011,15.34962]
[1778554539258,36.43,81229.2,0.1,-0.15972,0.00011,15.365]
[1778554544561,36.43,81228.33,0.1,-0.15981,0.00011,15.37038]
[1778554547456,36.43,81227.27,0.1,-0.15992,0.00011,15.3771]
[1778554550071,36.43,81225.33,0.1,-0.16012,0.00011,15.3894]
[1778554550781,36.43,81225.33,0.1,-0.16012,0.00011,15.38935]
[1778554551342,36.43,81224.69,0.1,-0.16018,0.00011,15.39342]
[1778554552942,36.43,81217.87,0.1,-0.1609,0.00011,15.43731]
[1778554553356,36.43,81213.18,0.1,-0.1614,0.00011,15.46757]
[1778554554027,36.43,81213.18,0.1,-0.1614,0.00011,15.46757]
[1778554554459,36.43,81213.18,0.1,-0.1614,0.00011,15.46757]
[1778554561800,36.43,81214.3,0.1,-0.16128,0.00011,15.45987]
[1778554561888,36.43,81214.3,0.1,-0.16128,0.00011,15.45987]
[1778554561899,36.43,81214.3,0.1,-0.16128,0.00011,15.45987]
[1778554562418,36.43,81214.47,0.1,-0.16126,0.00011,15.45884]
[1778554567440,36.43,81214.28,0.1,-0.16128,0.00011,15.46015]
[1778554567729,36.43,81214.28,0.1,-0.16128,0.00011,15.46015]
[1778554568460,36.43,81223.36,0.1,-0.16031,0.00011,15.40133]
[1778554573495,36.42,81231.06,0.1,-0.1595,0.00011,15.35138]
[1778554578530,36.42,81232.42,0.1,-0.15935,0.00011,15.34247]
[1778554583566,36.42,81232.08,0.1,-0.15938,0.00011,15.34458]
[1778554586502,36.42,81232.83,0.1,-0.15931,0.00011,15.33969]
[1778554586724,36.42,81226.48,0.1,-0.15997,0.00011,15.38065]
[1778554587126,36.42,81226.48,0.1,-0.15997,0.00011,15.38065]
[1778554587447,36.42,81226.48,0.1,-0.15997,0.00011,15.38065]
[1778554587694,36.42,81217.19,0.1,-0.16096,0.00011,15.44053]
[1778554592731,36.43,81214.27,0.1,-0.16128,0.00011,15.45995]
[1778554597764,36.43,81217.5,0.1,-0.16092,0.00011,15.4356]
[1778554604352,36.43,81217.06,0.1,-0.16098,0.00011,15.43943]
[1778554604714,36.43,81217.04,0.1,-0.16099,0.00011,15.44004]
[1778554606796,36.43,81216.88,0.1,-0.16101,0.00011,15.44154]
[1778554609797,36.43,81214.02,0.1,-0.16132,0.00011,15.4604]
[1778554612811,36.44,81215.04,0.1,-0.16123,0.00011,15.45483]
[1778554618810,36.44,81216.98,0.1,-0.16104,0.00011,15.44323]
[1778554619026,36.44,81216.98,0.1,-0.16104,0.00011,15.44323]
[1778554619089,36.44,81216.98,0.1,-0.16104,0.00011,15.44323]
[1778554624852,36.44,81223.28,0.1,-0.16039,0.00011,15.40375]
[1778554628081,36.44,81222.88,0.1,-0.16043,0.00011,15.40638]
[1778554628155,36.44,81223.9,0.1,-0.16033,0.00011,15.39987]
[1778554633456,36.44,81226.58,0.1,-0.16004,0.00011,15.38227]
[1778554634538,36.44,81226.11,0.1,-0.16009,0.00011,15.38522]
[1778554635228,36.44,81225.87,0.1,-0.16011,0.00011,15.38662]
[1778554640965,36.44,81223.66,0.1,-0.16034,0.00011,15.40034]
[1778554646001,36.44,81222.91,0.1,-0.16041,0.00011,15.40487]
[1778554649125,36.44,81218.01,0.1,-0.16093,0.00011,15.43632]
[1778554649963,36.44,81220.08,0.1,-0.16071,0.00011,15.42287]
[1778554650595,36.44,81220.08,0.1,-0.16071,0.00011,15.42287]
[1778554650682,36.44,81220.08,0.1,-0.16071,0.00011,15.42287]
[1778554653048,36.44,81231.2,0.1,-0.15949,0.00011,15.34628]
[1778554658187,36.44,81229.09,0.1,-0.15972,0.00011,15.36001]
[1778554664125,36.44,81227.03,0.1,-0.15993,0.00011,15.3732]
[1778554669160,36.44,81229.3,0.1,-0.15969,0.00011,15.35842]
[1778554674195,36.44,81232.89,0.1,-0.15931,0.00011,15.33514]
[1778554679230,36.44,81232.39,0.1,-0.15936,0.00011,15.33838]
[1778554687286,36.44,81234.58,0.1,-0.15913,0.00011,15.32427]
[1778554692322,36.44,81235.29,0.1,-0.15906,0.00011,15.31975]
[1778554696671,36.44,81235.29,0.1,-0.15906,0.00011,15.31976]
[1778554698079,36.44,81235.18,0.1,-0.15907,0.00011,15.32051]
[1778554699534,36.44,81231.4,0.1,-0.15947,0.00011,15.3449]
[1778554703400,36.44,81232.8,0.1,-0.15932,0.00011,15.33585]
[1778554705974,36.44,81233.36,0.1,-0.15926,0.00011,15.33226]
[1778554706559,36.44,81233.36,0.1,-0.15926,0.00011,15.33226]
[1778554707006,36.44,81232.22,0.1,-0.15938,0.00011,15.33961]
[1778554712462,36.44,81234.14,0.1,-0.15914,0.00011,15.32252]
[1778554717495,36.44,81234.3,0.1,-0.15913,0.00011,15.3215]
[1778554717519,36.44,81233.73,0.1,-0.15919,0.00011,15.32519]
[1778554722532,36.44,81226.88,0.1,-0.15992,0.00011,15.37007]
[1778554727567,36.44,81226.78,0.1,-0.15994,0.00011,15.37153]
[1778554732602,36.44,81226.14,0.1,-0.16002,0.00011,15.37631]
[1778554737639,36.45,81226.17,0.1,-0.16004,0.00011,15.3773]
[1778554739346,36.45,81225.98,0.1,-0.16006,0.00011,15.37853]
[1778554741184,36.45,81225.34,0.1,-0.16014,0.00011,15.38328]
[1778554742367,36.45,81225.25,0.1,-0.16015,0.00011,15.38449]
[1778554747714,36.45,81231.1,0.1,-0.15955,0.00011,15.34782]
[1778554750790,36.45,81232.22,0.1,-0.15944,0.00011,15.34101]
[1778554756776,36.46,81231.46,0.1,-0.15954,0.00011,15.34722]
[1778554761812,36.46,81228.9,0.1,-0.15983,0.00011,15.36462]
[1778554762493,36.46,81228.9,0.1,-0.15983,0.00011,15.36462]
[1778554767853,36.46,81225.37,0.1,-0.16022,0.00011,15.38847]
[1778554772888,36.46,81224.3,0.1,-0.16031,0.00011,15.39177]
[1778554778905,36.47,81224.92,0.1,-0.16027,0.00011,15.38899]
[1778554784973,36.47,81225.27,0.1,-0.16027,0.00011,15.38921]
[1778554786871,36.47,81225.03,0.1,-0.1603,0.00011,15.39106]
[1778554790535,36.48,81231.55,0.1,-0.15963,0.00011,15.35]
[1778554790612,36.48,81231.58,0.1,-0.15963,0.00011,15.35017]
[1778554791551,36.48,81231.58,0.1,-0.15963,0.00011,15.35017]
[1778554796993,36.48,81240.66,0.1,-0.15868,0.0001,15.29192]
[1778554800265,36.48,81239.85,0.1,-0.15876,0.00011,15.29729]
[1778554802282,36.48,81236.69,0.1,-0.1591,0.00011,15.31785]
[1778554808135,36.48,81239.33,0.1,-0.15883,0.00011,15.30111]
[1778554813409,36.48,81238.83,0.1,-0.15888,0.00011,15.30458]
[1778554819216,36.48,81238.69,0.1,-0.1589,0.00011,15.30584]
[1778554825258,36.48,81238.12,0.1,-0.15897,0.00011,15.30981]
[1778554830294,36.48,81235.3,0.1,-0.15927,0.00011,15.32815]
[1778554837445,36.48,81235.42,0.1,-0.15922,0.00011,15.32278]
[1778554840522,36.48,81235.42,0.1,-0.15922,0.00011,15.32279]
[1778554843871,36.48,81245.58,0.1,-0.15816,0.0001,15.25748]
[1778554849453,36.48,81254.42,0.1,-0.15725,0.0001,15.20142]
[1778554851622,36.48,81255.78,0.1,-0.15711,0.0001,15.19279]
[1778554852808,36.49,81258.83,0.1,-0.15679,0.0001,15.17328]
[1778554853537,36.49,81262.65,0.1,-0.1564,0.0001,15.14882]
[1778554854518,36.49,81264.55,0.1,-0.1562,0.0001,15.13677]
[1778554854566,36.49,81265.15,0.1,-0.15614,0.0001,15.13311]
[1778554860531,36.49,81266.8,0.1,-0.15599,0.0001,15.12349]
[1778554865565,36.49,81267.58,0.1,-0.15593,0.0001,15.11966]
[1778554866813,36.49,81267.58,0.1,-0.15593,0.0001,15.11966]
[1778554867027,36.49,81267.15,0.1,-0.15597,0.0001,15.12263]
[1778554871300,36.49,81266.6,0.1,-0.15604,0.0001,15.12696]
[1778554871615,36.49,81264.92,0.1,-0.15622,0.0001,15.13797]
[1778554876644,36.5,81272.04,0.1,-0.1555,0.0001,15.09309]
[1778554877239,36.5,81272.04,0.1,-0.1555,0.0001,15.09309]
[1778554877295,36.5,81272.04,0.1,-0.1555,0.0001,15.09309]
[1778554877353,36.5,81272.04,0.1,-0.1555,0.0001,15.09309]
[1778554877728,36.5,81277.22,0.1,-0.15497,0.0001,15.05996]
[1778554880649,36.5,81280.3,0.1,-0.15466,0.0001,15.04071]
[1778554880723,36.5,81280.57,0.1,-0.15463,0.0001,15.03927]
[1778554885437,36.5,81278.67,0.1,-0.15485,0.0001,15.05269]
[1778554885524,36.5,81278.67,0.1,-0.15485,0.0001,15.05269]
[1778554885706,36.5,81278.67,0.1,-0.15485,0.0001,15.05298]
[1778554887019,36.5,81278.67,0.1,-0.15485,0.0001,15.05298]
[1778554887566,36.5,81278.65,0.1,-0.15485,0.0001,15.05311]
[1778554890271,36.51,81280.33,0.1,-0.1547,0.0001,15.04343]
[1778554890741,36.51,81280.33,0.1,-0.1547,0.0001,15.04373]
[1778554891550,36.51,81280.33,0.1,-0.1547,0.0001,15.04373]
[1778554896783,36.51,81280.42,0.1,-0.15469,0.0001,15.04023]
[1778554898867,36.51,81279.72,0.1,-0.15476,0.0001,15.04503]
[1778554899375,36.51,81279.66,0.1,-0.15477,0.0001,15.0457]
[1778554900798,36.51,81280.0,0.1,-0.15474,0.0001,15.04379]
[1778554906853,36.52,81278.27,0.1,-0.15495,0.0001,15.05685]
[1778554911890,36.52,81283.31,0.1,-0.15445,0.0001,15.02576]
[1778554912586,36.52,81283.31,0.1,-0.15445,0.0001,15.02576]
[1778554914978,36.52,81284.02,0.1,-0.15438,0.0001,15.02148]
[1778554918388,36.53,81276.31,0.1,-0.1552,0.0001,15.07257]
[1778554918938,36.53,81276.31,0.1,-0.1552,0.0001,15.07278]
[1778554920134,36.53,81276.54,0.1,-0.15518,0.0001,15.07151]
[1778554920146,36.53,81276.54,0.1,-0.15518,0.0001,15.07151]
[1778554920164,36.53,81276.68,0.1,-0.15517,0.0001,15.07061]
[1778554924212,36.53,81275.44,0.1,-0.15531,0.0001,15.07944]
[1778554924980,36.53,81275.11,0.1,-0.15535,0.0001,15.08176]
[1778554930121,36.53,81275.73,0.1,-0.1553,0.0001,15.07861]
[1778554930200,36.53,81275.88,0.1,-0.15529,0.0001,15.07786]
[1778554934466,36.53,81273.12,0.1,-0.15558,0.0001,15.09621]
[1778554937502,36.53,81269.95,0.1,-0.15592,0.0001,15.11731]
[1778554938231,36.53,81268.69,0.1,-0.15605,0.0001,15.12556]
[1778554944117,36.54,81269.46,0.1,-0.15598,0.0001,15.12126]
[1778554949151,36.54,81269.15,0.1,-0.15603,0.0001,15.12403]
[1778554954535,36.54,81267.25,0.1,-0.15619,0.0001,15.13188]
[1778554954600,36.54,81267.25,0.1,-0.15619,0.0001,15.13188]
[1778554955717,36.54,81266.62,0.1,-0.15626,0.0001,15.13627]
[1778554956117,36.54,81266.62,0.1,-0.15626,0.0001,15.13627]
[1778554956147,36.54,81263.08,0.1,-0.15663,0.0001,15.15915]
[1778554956342,36.54,81263.08,0.1,-0.15663,0.0001,15.15915]
[1778554957762,36.54,81254.91,0.1,-0.15748,0.0001,15.2118]
[1778554958172,36.54,81247.9,0.1,-0.15822,0.0001,15.2569]
[1778554958420,36.54,81247.9,0.1,-0.15822,0.0001,15.2569]
[1778554958464,36.54,81247.76,0.1,-0.15823,0.0001,15.25775]
[1778554959789,36.54,81247.76,0.1,-0.15823,0.0001,15.25775]
[1778554959889,36.54,81247.42,0.1,-0.15826,0.0001,15.25988]
[1778554961079,36.54,81247.42,0.1,-0.15826,0.0001,15.25988]
[1778554961180,36.54,81246.41,0.1,-0.15837,0.0001,15.26633]
[1778554965462,36.54,81245.46,0.1,-0.15847,0.0001,15.27232]
[1778554969463,36.54,81243.23,0.1,-0.1587,0.0001,15.28631]
[1778554975531,36.54,81251.06,0.1,-0.15787,0.0001,15.23581]
[1778554981902,36.54,81254.43,0.1,-0.15752,0.0001,15.2142]
[1778554986398,36.54,81257.98,0.1,-0.15716,0.0001,15.19153]
[1778554986727,36.54,81257.98,0.1,-0.15716,0.0001,15.19153]
[1778554989571,36.54,81250.27,0.1,-0.15796,0.0001,15.2412]
[1778554995057,36.54,81254.44,0.1,-0.15753,0.0001,15.21437]
[1778554996163,36.54,81254.17,0.1,-0.15755,0.0001,15.21611]
[1778554996980,36.54,81253.25,0.1,-0.15765,0.0001,15.22205]
[1778555002530,36.54,81251.59,0.1,-0.15782,0.0001,15.23267]
[1778555007565,36.54,81252.24,0.1,-0.15775,0.0001,15.22839]
[1778555012600,36.54,81253.58,0.1,-0.15758,0.0001,15.21497]
[1778555017635,36.54,81254.12,0.1,-0.15752,0.0001,15.21166]
[1778555022840,36.54,81254.59,0.1,-0.15748,0.0001,15.20901]
[1778555028191,36.54,81253.06,0.1,-0.15764,0.0001,15.21905]
[1778555033747,36.54,81250.04,0.1,-0.15798,0.0001,15.23968]
[1778555038856,36.54,81251.46,0.1,-0.15784,0.0001,15.23103]
[1778555042896,36.54,81250.98,0.1,-0.15789,0.0001,15.23412]
[1778555042927,36.54,81247.18,0.1,-0.15828,0.0001,15.25857]
[1778555047845,36.55,81233.17,0.1,-0.15977,0.00011,15.34955]
[1778555052880,36.55,81230.26,0.1,-0.16009,0.00011,15.36947]
[1778555057915,36.55,81230.32,0.1,-0.16011,0.00011,15.37057]
[1778555062950,36.56,81229.79,0.1,-0.16019,0.00011,15.37524]
[1778555063623,36.56,81229.79,0.1,-0.16019,0.00011,15.37524]
[1778555063653,36.56,81229.79,0.1,-0.16019,0.00011,15.37524]
[1778555063660,36.56,81229.79,0.1,-0.16019,0.00011,15.37524]
[1778555063957,36.56,81229.46,0.1,-0.16023,0.00011,15.37761]
[1778555064933,36.56,81229.46,0.1,-0.16023,0.00011,15.37761]
[1778555066120,36.56,81227.41,0.1,-0.16045,0.00011,15.39103]
[1778555069617,36.56,81226.86,0.1,-0.16052,0.00011,15.39558]
[1778555070317,36.56,81226.86,0.1,-0.16052,0.00011,15.39586]
[1778555072328,36.56,81227.45,0.1,-0.16043,0.00011,15.38788]
[1778555074997,36.56,81228.63,0.1,-0.16031,0.00011,15.38059]
[1778555081080,36.57,81229.06,0.1,-0.16031,0.00011,15.38022]
[1778555086114,36.57,81229.05,0.1,-0.16033,0.00011,15.3815]
[1778555091148,36.58,81228.5,0.1,-0.16042,0.00011,15.3869]
[1778555094269,36.58,81228.73,0.1,-0.1604,0.00011,15.38607]
[1778555095204,36.58,81228.06,0.1,-0.16048,0.00011,15.39068]
[1778555096261,36.58,81226.31,0.1,-0.16067,0.00011,15.40228]
[1778555098222,36.58,81224.74,0.1,-0.16084,0.00011,15.41293]
[1778555102611,36.58,81225.47,0.1,-0.16079,0.00011,15.40956]
[1778555102702,36.58,81225.47,0.1,-0.16079,0.00011,15.40956]
[1778555102778,36.58,81225.47,0.1,-0.16079,0.00011,15.40956]
[1778555103323,36.58,81224.59,0.1,-0.16088,0.00011,15.41521]
[1778555104241,36.59,81219.85,0.1,-0.16139,0.00011,15.44614]
[1778555105825,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555106516,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555106622,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555106930,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555106979,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555106991,36.59,81209.95,0.1,-0.16244,0.00011,15.51]
[1778555107263,36.59,81209.95,0.1,-0.16245,0.00011,15.51014]
[1778555107367,36.59,81209.95,0.1,-0.16245,0.00011,15.51014]
[1778555107564,36.59,81209.95,0.1,-0.16245,0.00011,15.51014]
[1778555107594,36.59,81209.95,0.1,-0.16245,0.00011,15.51014]
[1778555108269,36.59,81197.71,0.1,-0.16375,0.00011,15.58885]
[1778555109415,36.59,81197.71,0.1,-0.16375,0.00011,15.58885]
[1778555113824,36.59,81188.58,0.1,-0.16473,0.00011,15.64744]
[1778555115321,36.59,81202.5,0.1,-0.16324,0.00011,15.55803]
[1778555115377,36.59,81202.5,0.1,-0.16324,0.00011,15.55803]
[1778555117536,36.59,81208.76,0.1,-0.16258,0.00011,15.51793]
[1778555117600,36.59,81208.56,0.1,-0.1626,0.00011,15.51936]
[1778555123191,36.59,81206.66,0.1,-0.16281,0.00011,15.53196]
[1778555128294,36.59,81207.5,0.1,-0.16273,0.00011,15.52733]
[1778555128412,36.59,81208.91,0.1,-0.16258,0.00011,15.51842]
[1778555129561,36.59,81208.91,0.1,-0.16258,0.00011,15.51842]
[1778555134748,36.59,81207.36,0.1,-0.16272,0.00011,15.52407]
[1778555139320,36.59,81217.32,0.1,-0.16167,0.00011,15.46106]
[1778555147545,36.6,81224.28,0.1,-0.16097,0.00011,15.41854]
[1778555152580,36.6,81226.12,0.1,-0.16079,0.00011,15.40771]
[1778555157004,36.6,81225.26,0.1,-0.16089,0.00011,15.41378]
[1778555162657,36.61,81226.15,0.1,-0.16082,0.00011,15.40927]
[1778555167685,36.61,81225.15,0.1,-0.16094,0.00011,15.41646]
[1778555171848,36.61,81225.24,0.1,-0.16093,0.00011,15.41633]
[1778555177756,36.61,81225.07,0.1,-0.16097,0.00011,15.41838]
[1778555182800,36.61,81225.01,0.1,-0.16098,0.00011,15.41934]
[1778555187826,36.62,81219.39,0.1,-0.16159,0.00011,15.45605]
[1778555190994,36.62,81221.25,0.1,-0.16139,0.00011,15.44428]
[1778555192500,36.62,81221.25,0.1,-0.16136,0.00011,15.4397]
[1778555193164,36.62,81221.25,0.1,-0.16136,0.00011,15.4397]
[1778555201924,36.62,81222.1,0.1,-0.16128,0.00011,15.43505]
[1778555206961,36.62,81222.46,0.1,-0.16125,0.00011,15.43313]
[1778555211999,36.62,81225.37,0.1,-0.16095,0.00011,15.41489]
[1778555212894,36.62,81225.37,0.1,-0.16095,0.00011,15.41489]
[1778555213436,36.62,81227.81,0.1,-0.16069,0.00011,15.39937]
[1778555216112,36.62,81236.52,0.1,-0.15978,0.00011,15.34382]
[1778555216159,36.62,81237.92,0.1,-0.15964,0.00011,15.33504]
[1778555221996,36.62,81238.05,0.1,-0.15964,0.00011,15.33513]
[1778555222195,36.62,81248.83,0.1,-0.15851,0.0001,15.26606]
[1778555222689,36.62,81248.83,0.1,-0.15851,0.0001,15.26606]
[1778555227310,36.63,81247.27,0.1,-0.15868,0.0001,15.27646]
[1778555230007,36.63,81245.98,0.1,-0.15882,0.0001,15.28527]
[1778555232943,36.63,81242.95,0.1,-0.15915,0.0001,15.30509]
[1778555233193,36.63,81239.82,0.1,-0.15948,0.00011,15.32526]
[1778555234970,36.63,81238.6,0.1,-0.15961,0.00011,15.33318]
[1778555235208,36.63,81238.31,0.1,-0.15964,0.00011,15.33512]
[1778555240269,36.63,81242.2,0.1,-0.15924,0.0001,15.31059]
[1778555242203,36.63,81242.2,0.1,-0.15923,0.0001,15.3105]
[1778555242296,36.63,81242.2,0.1,-0.15923,0.0001,15.3105]
[1778555247746,36.63,81252.88,0.1,-0.15812,0.0001,15.24186]
[1778555249817,36.63,81252.71,0.1,-0.15813,0.0001,15.24295]
[1778555253489,36.63,81252.54,0.1,-0.15811,0.0001,15.23934]
[1778555257559,36.63,81252.41,0.1,-0.15813,0.0001,15.24023]
[1778555259581,36.63,81253.03,0.1,-0.15806,0.0001,15.23628]
[1778555263643,36.63,81252.92,0.1,-0.15808,0.0001,15.23703]
[1778555269725,36.63,81254.39,0.1,-0.15792,0.0001,15.22759]
[1778555269887,36.63,81254.39,0.1,-0.15792,0.0001,15.22759]
[1778555270957,36.63,81255.12,0.1,-0.15785,0.0001,15.2229]
[1778555272692,36.63,81255.88,0.1,-0.15777,0.0001,15.21802]
[1778555278560,36.63,81254.57,0.1,-0.15791,0.0001,15.2265]
[1778555278632,36.63,81254.57,0.1,-0.15791,0.0001,15.2265]
[1778555283464,36.63,81259.75,0.1,-0.15737,0.0001,15.19328]
[1778555292612,36.63,81261.71,0.1,-0.15717,0.0001,15.18124]
[1778555297559,36.63,81263.32,0.1,-0.15701,0.0001,15.17112]
[1778555302682,36.63,81263.13,0.1,-0.15703,0.0001,15.17252]
[1778555307717,36.63,81264.19,0.1,-0.15692,0.0001,15.16597]
[1778555311358,36.63,81264.19,0.1,-0.15692,0.0001,15.16597]
[1778555313760,36.63,81252.31,0.1,-0.15813,0.0001,15.23764]
[1778555315373,36.63,81252.31,0.1,-0.15813,0.0001,15.23764]
[1778555315454,36.63,81249.21,0.1,-0.15845,0.0001,15.25753]
[1778555317922,36.63,81248.46,0.1,-0.15853,0.0001,15.26219]
[1778555318023,36.63,81246.82,0.1,-0.1587,0.0001,15.27262]
[1778555322371,36.63,81244.8,0.1,-0.1589,0.0001,15.28518]
[1778555322472,36.63,81243.8,0.1,-0.159,0.0001,15.29149]
[1778555323168,36.63,81243.8,0.1,-0.159,0.0001,15.29149]
[1778555328041,36.63,81243.6,0.1,-0.15902,0.0001,15.29245]
[1778555328142,36.63,81242.73,0.1,-0.15911,0.0001,15.29772]
[1778555330794,36.63,81241.94,0.1,-0.15919,0.0001,15.30269]
[1778555330895,36.63,81241.99,0.1,-0.15918,0.0001,15.30247]
[1778555332652,36.63,81241.79,0.1,-0.15921,0.0001,15.30386]
[1778555332753,36.63,81241.58,0.1,-0.15923,0.0001,15.30542]
[1778555338660,36.63,81240.69,0.1,-0.15933,0.0001,15.31155]
[1778555343969,36.63,81239.78,0.1,-0.15944,0.00011,15.31801]
[1778555349772,36.63,81239.47,0.1,-0.15948,0.00011,15.32042]
[1778555353034,36.64,81239.28,0.1,-0.15951,0.00011,15.32217]
[1778555353120,36.64,81237.94,0.1,-0.15965,0.00011,15.33077]
[1778555359074,36.64,81238.76,0.1,-0.15958,0.00011,15.32656]
[1778555364108,36.64,81238.92,0.1,-0.15957,0.00011,15.32611]
[1778555369130,36.64,81242.61,0.1,-0.15919,0.0001,15.30304]
[1778555374356,36.64,81240.63,0.1,-0.15937,0.0001,15.31145]
[1778555380222,36.65,81239.67,0.1,-0.1595,0.00011,15.31935]
[1778555385259,36.65,81239.04,0.1,-0.15957,0.00011,15.32386]
[1778555386288,36.65,81239.04,0.1,-0.15957,0.00011,15.32386]
[1778555386369,36.65,81236.56,0.1,-0.15984,0.00011,15.33998]
[1778555392308,36.65,81236.46,0.1,-0.15986,0.00011,15.3412]
[1778555398727,36.65,81236.45,0.1,-0.15986,0.00011,15.34146]
[1778555404392,36.65,81237.47,0.1,-0.15977,0.00011,15.33593]
[1778555406036,36.65,81237.28,0.1,-0.15979,0.00011,15.33726]
[1778555406406,36.65,81237.2,0.1,-0.1598,0.00011,15.33788]
[1778555411470,36.65,81235.73,0.1,-0.15996,0.00011,15.3478]
[1778555416477,36.66,81235.79,0.1,-0.15998,0.00011,15.349]
[1778555421541,36.66,81236.68,0.1,-0.15991,0.00011,15.34471]
[1778555426550,36.66,81236.74,0.1,-0.15992,0.00011,15.34561]
[1778555431611,36.67,81235.09,0.1,-0.16009,0.00011,15.35303]
[1778555436620,36.67,81235.82,0.1,-0.16003,0.00011,15.34991]
[1778555442664,36.68,81236.13,0.1,-0.16003,0.00011,15.3498]
[1778555447697,36.68,81234.93,0.1,-0.16018,0.00011,15.35908]
[1778555452732,36.69,81234.89,0.1,-0.16022,0.00011,15.36118]
[1778555457767,36.69,81233.3,0.1,-0.16041,0.00011,15.37286]
[1778555461601,36.69,81228.65,0.1,-0.16091,0.00011,15.40316]
[1778555461650,36.69,81228.71,0.1,-0.16091,0.00011,15.40326]
[1778555466775,36.69,81223.89,0.1,-0.16143,0.00011,15.43515]
[1778555466831,36.7,81223.84,0.1,-0.16144,0.00011,15.43567]
[1778555470841,36.7,81223.91,0.1,-0.16144,0.00011,15.43563]
[1778555470940,36.7,81223.77,0.1,-0.16146,0.00011,15.43673]
[1778555476063,36.7,81223.77,0.1,-0.16147,0.00011,15.43756]
[1778555476927,36.7,81223.58,0.1,-0.1615,0.00011,15.43921]
[1778555477005,36.7,81223.54,0.1,-0.1615,0.00011,15.43946]
[1778555483012,36.7,81223.54,0.1,-0.16152,0.00011,15.44054]
[1778555483358,36.7,81223.54,0.1,-0.16152,0.00011,15.44054]
[1778555483427,36.7,81223.49,0.1,-0.16153,0.00011,15.4413]
[1778555485500,36.7,81223.49,0.1,-0.16154,0.00011,15.44152]
[1778555486942,36.7,81221.1,0.1,-0.16179,0.00011,15.45704]
[1778555490245,36.71,81220.27,0.1,-0.16189,0.00011,15.46274]
[1778555492878,36.71,81220.59,0.1,-0.16183,0.00011,15.45692]
[1778555493022,36.71,81220.59,0.1,-0.16183,0.00011,15.45692]
[1778555493173,36.71,81220.59,0.1,-0.16183,0.00011,15.45692]
[1778555493475,36.71,81220.59,0.1,-0.16183,0.00011,15.45692]
[1778555495569,36.71,81220.65,0.1,-0.16183,0.00011,15.45653]
[1778555500788,36.71,81221.41,0.1,-0.16177,0.00011,15.4531]
[1778555502071,36.71,81221.76,0.1,-0.16174,0.00011,15.45107]
[1778555504369,36.71,81221.33,0.1,-0.16178,0.00011,15.45403]
[1778555505327,36.71,81221.04,0.1,-0.16182,0.00011,15.4563]
[1778555505427,36.71,81220.97,0.1,-0.16183,0.00011,15.45696]
[1778555510894,36.72,81219.84,0.1,-0.16197,0.00011,15.46524]
[1778555510897,36.72,81219.84,0.1,-0.16197,0.00011,15.46524]
[1778555511145,36.72,81219.84,0.1,-0.16197,0.00011,15.46545]
[1778555516181,36.72,81217.85,0.1,-0.1622,0.00011,15.47919]
[1778555521219,36.72,81217.23,0.1,-0.16228,0.00011,15.4843]
[1778555525853,36.72,81210.22,0.1,-0.16303,0.00011,15.52947]
[1778555525853,36.72,81210.22,0.1,-0.16303,0.00011,15.52947]
[1778555525894,36.72,81210.22,0.1,-0.16303,0.00011,15.52947]
[1778555526066,36.72,81210.22,0.1,-0.16303,0.00011,15.52947]
[1778555526214,36.72,81210.22,0.1,-0.16303,0.00011,15.52947]
[1778555526254,36.72,81199.35,0.1,-0.16419,0.00011,15.59907]
[1778555527036,36.72,81199.35,0.1,-0.16419,0.00011,15.59907]
[1778555527688,36.72,81199.35,0.1,-0.16419,0.00011,15.59907]
[1778555527724,36.72,81195.14,0.1,-0.16465,0.00011,15.62606]
[1778555531334,36.72,81189.53,0.1,-0.16525,0.00011,15.6618]
[1778555536327,36.72,81184.98,0.1,-0.16572,0.00011,15.69007]
[1778555538275,36.72,81178.37,0.1,-0.16643,0.00011,15.7321]
[1778555538498,36.72,81178.37,0.1,-0.16643,0.00011,15.7321]
[1778555538530,36.72,81178.37,0.1,-0.16643,0.00011,15.7321]
[1778555541368,36.72,81193.09,0.1,-0.16484,0.00011,15.63753]
[1778555543784,36.72,81192.62,0.1,-0.16489,0.00011,15.6403]
[1778555544331,36.72,81192.62,0.1,-0.16489,0.00011,15.6403]
[1778555544432,36.72,81195.05,0.1,-0.16462,0.00011,15.62464]
[1778555545161,36.72,81195.05,0.1,-0.16462,0.00011,15.62464]
[1778555545396,36.72,81195.05,0.1,-0.16462,0.00011,15.62454]
[1778555550431,36.72,81194.12,0.1,-0.16471,0.00011,15.63006]
[1778555551069,36.72,81194.12,0.1,-0.16471,0.00011,15.63006]
[1778555551169,36.72,81195.27,0.1,-0.16455,0.00011,15.61789]
[1778555553227,36.72,81193.95,0.1,-0.16469,0.00011,15.62625]
[1778555553453,36.72,81193.95,0.1,-0.16469,0.00011,15.62618]
[1778555553905,36.72,81193.95,0.1,-0.16469,0.00011,15.62618]
[1778555554460,36.72,81193.61,0.1,-0.16473,0.00011,15.62829]
[1778555556088,36.72,81192.7,0.1,-0.16482,0.00011,15.63404]
[1778555561510,36.72,81189.44,0.1,-0.16517,0.00011,15.65457]
[1778555566544,36.71,81186.16,0.1,-0.16551,0.00011,15.67512]
[1778555572598,36.71,81188.44,0.1,-0.16526,0.00011,15.66008]
[1778555577622,36.71,81190.09,0.1,-0.16508,0.00011,15.64918]
[1778555582466,36.71,81190.17,0.1,-0.16506,0.00011,15.64826]
[1778555582578,36.71,81190.17,0.1,-0.16506,0.00011,15.64826]
[1778555582669,36.71,81187.73,0.1,-0.16532,0.00011,15.66366]
[1778555584359,36.71,81187.73,0.1,-0.16532,0.00011,15.66352]
[1778555584383,36.71,81187.73,0.1,-0.16532,0.00011,15.66352]
[1778555584671,36.71,81187.33,0.1,-0.16536,0.00011,15.66593]
[1778555588080,36.71,81188.37,0.1,-0.16524,0.00011,15.65898]
[1778555588699,36.71,81188.37,0.1,-0.16524,0.00011,15.65865]
[1778555589273,36.71,81188.37,0.1,-0.16524,0.00011,15.65865]
[1778555589705,36.71,81189.41,0.1,-0.16512,0.00011,15.65183]
[1778555590147,36.71,81189.41,0.1,-0.16512,0.00011,15.65183]
[1778555590203,36.71,81189.41,0.1,-0.16512,0.00011,15.65183]
[1778555590656,36.71,81189.41,0.1,-0.16512,0.00011,15.65183]
[1778555590800,36.71,81188.27,0.1,-0.16525,0.00011,15.65912]
[1778555594430,36.71,81186.55,0.1,-0.16542,0.00011,15.66937]
[1778555599775,36.7,81187.78,0.1,-0.16527,0.00011,15.66031]
[1778555602844,36.7,81188.65,0.1,-0.16516,0.00011,15.65413]
[1778555606458,36.7,81189.79,0.1,-0.16503,0.00011,15.64643]
[1778555606824,36.7,81190.15,0.1,-0.16499,0.00011,15.64392]
[1778555611860,36.7,81192.22,0.1,-0.16471,0.00011,15.62472]
[1778555613669,36.7,81192.22,0.1,-0.16471,0.00011,15.62472]
[1778555613770,36.7,81192.87,0.1,-0.16464,0.00011,15.62018]
[1778555615586,36.7,81192.87,0.1,-0.16464,0.00011,15.62018]
[1778555615636,36.7,81192.75,0.1,-0.16465,0.00011,15.62076]
[1778555616177,36.7,81192.75,0.1,-0.16465,0.00011,15.62076]
[1778555616214,36.69,81193.09,0.1,-0.1646,0.00011,15.61819]
[1778555617824,36.69,81193.09,0.1,-0.1646,0.00011,15.61819]
[1778555617904,36.69,81193.52,0.1,-0.16455,0.00011,15.61525]
[1778555624845,36.69,81192.88,0.1,-0.16462,0.00011,15.61914]
[1778555630766,36.69,81194.76,0.1,-0.16442,0.00011,15.60696]
[1778555636034,36.69,81199.02,0.1,-0.16395,0.00011,15.57882]
[1778555641106,36.69,81200.2,0.1,-0.16381,0.00011,15.57076]
[1778555641359,36.69,81200.2,0.1,-0.16381,0.00011,15.57076]
[1778555643559,36.69,81206.67,0.1,-0.16311,0.00011,15.5289]
[1778555643660,36.69,81205.88,0.1,-0.1632,0.00011,15.53385]
[1778555644285,36.69,81205.88,0.1,-0.1632,0.00011,15.53385]
[1778555644292,36.69,81205.88,0.1,-0.1632,0.00011,15.53385]
[1778555644516,36.69,81205.88,0.1,-0.1632,0.00011,15.53385]
[1778555644696,36.69,81205.88,0.1,-0.1632,0.00011,15.53385]
[1778555644705,36.69,81205.91,0.1,-0.16319,0.00011,15.53355]
[1778555647111,36.69,81219.27,0.1,-0.16177,0.00011,15.44788]
[1778555652159,36.69,81218.21,0.1,-0.16188,0.00011,15.45472]
[1778555657184,36.69,81218.39,0.1,-0.16187,0.00011,15.45364]
[1778555662229,36.69,81216.73,0.1,-0.16204,0.00011,15.46435]
[1778555666264,36.69,81216.57,0.1,-0.16206,0.00011,15.46543]
[1778555672300,36.69,81217.02,0.1,-0.16198,0.00011,15.45794]
[1778555677328,36.69,81217.8,0.1,-0.1619,0.00011,15.45314]
[1778555682380,36.69,81218.32,0.1,-0.16185,0.00011,15.45]
[1778555687399,36.69,81217.84,0.1,-0.1619,0.00011,15.45332]
[1778555692450,36.69,81218.36,0.1,-0.16185,0.00011,15.45021]
[1778555698483,36.69,81217.97,0.1,-0.1619,0.00011,15.45301]
[1778555703335,36.69,81216.56,0.1,-0.16205,0.00011,15.46229]
[1778555704300,36.69,81216.56,0.1,-0.16205,0.00011,15.46234]
[1778555709561,36.69,81218.83,0.1,-0.16181,0.00011,15.44785]
[1778555714595,36.69,81218.18,0.1,-0.16188,0.00011,15.45234]
[1778555717938,36.69,81218.06,0.1,-0.1619,0.00011,15.45316]
[1778555718068,36.69,81218.6,0.1,-0.16184,0.00011,15.44976]
[1778555718076,36.69,81218.6,0.1,-0.16184,0.00011,15.44976]
[1778555718130,36.69,81218.6,0.1,-0.16184,0.00011,15.44976]
[1778555718461,36.69,81218.6,0.1,-0.16184,0.00011,15.44976]
[1778555718511,36.69,81218.6,0.1,-0.16184,0.00011,15.44976]
[1778555718624,36.69,81218.49,0.1,-0.16185,0.00011,15.45052]
[1778555719110,36.69,81218.49,0.1,-0.16185,0.00011,15.45052]
[1778555719155,36.69,81218.49,0.1,-0.16185,0.00011,15.45052]
[1778555719631,36.69,81218.55,0.1,-0.16185,0.00011,15.45019]
[1778555724665,36.69,81217.22,0.1,-0.16199,0.00011,15.45875]
[1778555729700,36.69,81216.66,0.1,-0.16205,0.00011,15.46256]
[1778555735744,36.7,81214.58,0.1,-0.16224,0.00011,15.47132]
[1778555740136,36.7,81215.55,0.1,-0.16214,0.00011,15.46521]
[1778555740145,36.7,81215.55,0.1,-0.16214,0.00011,15.46521]
[1778555744873,36.7,81211.31,0.1,-0.16259,0.00011,15.49247]
[1778555751857,36.7,81211.09,0.1,-0.16261,0.00011,15.49378]
[1778555756892,36.69,81207.65,0.1,-0.16297,0.00011,15.51549]
[1778555762943,36.69,81209.76,0.1,-0.16274,0.00011,15.50155]
[1778555763019,36.69,81209.76,0.1,-0.16274,0.00011,15.50155]
[1778555763138,36.69,81209.76,0.1,-0.16274,0.00011,15.50155]
[1778555763941,36.69,81208.87,0.1,-0.16284,0.00011,15.50716]
[1778555769983,36.69,81209.99,0.1,-0.16271,0.00011,15.4994]
[1778555773101,36.69,81214.53,0.1,-0.16222,0.00011,15.46998]
[1778555774012,36.69,81214.11,0.1,-0.16226,0.00011,15.47261]
[1778555774377,36.69,81214.11,0.1,-0.16226,0.00011,15.47261]
[1778555774479,36.69,81214.54,0.1,-0.16222,0.00011,15.4698]
[1778555779962,36.69,81214.6,0.1,-0.16221,0.00011,15.46925]
[1778555779976,36.69,81214.6,0.1,-0.16221,0.00011,15.46925]
[1778555779986,36.69,81214.6,0.1,-0.16221,0.00011,15.46925]
[1778555780055,36.69,81214.68,0.1,-0.1622,0.00011,15.46873]
[1778555780149,36.69,81214.68,0.1,-0.1622,0.00011,15.46873]
[1778555780866,36.69,81216.17,0.1,-0.16204,0.00011,15.45904]
[1778555781263,36.69,81216.17,0.1,-0.16204,0.00011,15.45904]
[1778555787110,36.69,81225.49,0.1,-0.16105,0.00011,15.39945]
[1778555789717,36.69,81225.13,0.1,-0.16109,0.00011,15.40187]
[1778555795168,36.69,81227.9,0.1,-0.16077,0.00011,15.37999]
[1778555798217,36.69,81225.93,0.1,-0.16099,0.00011,15.39293]
[1778555798251,36.69,81225.93,0.1,-0.16099,0.00011,15.39293]
[1778555798319,36.69,81225.36,0.1,-0.16105,0.00011,15.39658]
[1778555805236,36.69,81223.52,0.1,-0.16125,0.00011,15.4091]
[1778555806355,36.69,81223.52,0.1,-0.16125,0.00011,15.4091]
[1778555806452,36.7,81221.07,0.1,-0.16151,0.00011,15.42489]
[1778555811628,36.7,81219.61,0.1,-0.16167,0.00011,15.43456]
[1778555816150,36.7,81219.4,0.1,-0.1617,0.00011,15.43628]
[1778555816314,36.7,81220.48,0.1,-0.16159,0.00011,15.42944]
[1778555822355,36.7,81221.17,0.1,-0.16152,0.00011,15.42559]
[1778555828042,36.7,81221.33,0.1,-0.16151,0.00011,15.42497]
[1778555833444,36.7,81222.47,0.1,-0.16137,0.00011,15.41641]
[1778555837997,36.7,81221.62,0.1,-0.16146,0.00011,15.42147]
[1778555838016,36.7,81221.62,0.1,-0.16146,0.00011,15.42147]
[1778555843214,36.69,81222.11,0.1,-0.16139,0.00011,15.4175]
[1778555846885,36.69,81220.75,0.1,-0.16152,0.00011,15.42537]
[1778555846961,36.69,81220.75,0.1,-0.16152,0.00011,15.42537]
[1778555850003,36.69,81219.19,0.1,-0.16167,0.00011,15.43451]
[1778555850694,36.69,81219.07,0.1,-0.16168,0.00011,15.43498]
[1778555858609,36.68,81219.21,0.1,-0.16159,0.00011,15.42679]
[1778555863658,36.68,81218.85,0.1,-0.16161,0.00011,15.42791]
[1778555864807,36.68,81218.85,0.1,-0.16161,0.00011,15.42791]
[1778555870377,36.68,81216.09,0.1,-0.16189,0.00011,15.44468]
[1778555874782,36.67,81214.95,0.1,-0.16199,0.00011,15.45097]
[1778555880763,36.67,81215.14,0.1,-0.16195,0.00011,15.44822]
[1778555885798,36.67,81218.16,0.1,-0.1616,0.00011,15.42751]
[1778555888930,36.67,81216.38,0.1,-0.16179,0.00011,15.43882]
[1778555889031,36.67,81217.01,0.1,-0.16172,0.00011,15.43449]
[1778555891322,36.66,81217.01,0.1,-0.16171,0.00011,15.43391]
[1778555891841,36.66,81216.64,0.1,-0.16174,0.00011,15.43599]
[1778555894431,36.66,81216.64,0.1,-0.16173,0.00011,15.4354]
[1778555894866,36.66,81216.53,0.1,-0.16174,0.00011,15.43582]
[1778555895365,36.66,81216.53,0.1,-0.16174,0.00011,15.43582]
[1778555896064,36.66,81216.53,0.1,-0.16174,0.00011,15.43582]
[1778555897998,36.66,81216.44,0.1,-0.16175,0.00011,15.4361]
[1778555898099,36.66,81216.25,0.1,-0.16176,0.00011,15.43673]
[1778555902794,36.66,81221.6,0.1,-0.16117,0.00011,15.40097]
[1778555902921,36.66,81221.6,0.1,-0.16117,0.00011,15.40097]
[1778555903270,36.66,81221.6,0.1,-0.16117,0.00011,15.40097]
[1778555909967,36.65,81221.42,0.1,-0.16116,0.00011,15.40045]
[1778555915001,36.65,81220.58,0.1,-0.16119,0.00011,15.39967]
[1778555920037,36.65,81219.08,0.1,-0.16133,0.00011,15.40834]
[1778555925073,36.64,81219.59,0.1,-0.16126,0.00011,15.40389]
[1778555930107,36.64,81218.87,0.1,-0.16132,0.00011,15.40738]
[1778555932828,36.64,81217.98,0.1,-0.1614,0.00011,15.41263]
[1778555934814,36.64,81204.8,0.1,-0.1628,0.00011,15.49654]
[1778555935684,36.64,81204.8,0.1,-0.16279,0.00011,15.49637]
[1778555935737,36.64,81204.8,0.1,-0.16279,0.00011,15.49637]
[1778555935802,36.64,81204.8,0.1,-0.16279,0.00011,15.49637]
[1778555936108,36.64,81204.8,0.1,-0.16279,0.00011,15.49637]
[1778555936151,36.64,81204.46,0.1,-0.16283,0.00011,15.49855]
[1778555936200,36.64,81204.46,0.1,-0.16283,0.00011,15.49855]
[1778555937156,36.64,81201.44,0.1,-0.16315,0.00011,15.51755]
[1778555938802,36.64,81198.53,0.1,-0.16345,0.00011,15.536]
[1778555939071,36.64,81198.53,0.1,-0.16345,0.00011,15.536]
[1778555943980,36.63,81200.49,0.1,-0.16323,0.00011,15.52249]
[1778555944001,36.63,81201.29,0.1,-0.16314,0.00011,15.5169]
[1778555945107,36.63,81201.29,0.1,-0.16314,0.00011,15.5169]
[1778555945212,36.63,81201.09,0.1,-0.16316,0.00011,15.51818]
[1778555948363,36.63,81202.55,0.1,-0.16299,0.00011,15.50839]
[1778555948464,36.63,81202.89,0.1,-0.16296,0.00011,15.50624]
[1778555950454,36.63,81203.31,0.1,-0.16291,0.00011,15.50354]
[1778555950484,36.63,81203.99,0.1,-0.16283,0.00011,15.49882]
[1778555956291,36.63,81209.96,0.1,-0.1622,0.00011,15.46053]
[1778555961855,36.63,81210.58,0.1,-0.16214,0.00011,15.45692]
[1778555967304,36.63,81215.9,0.1,-0.16158,0.00011,15.42321]
[1778555967403,36.63,81215.52,0.1,-0.16162,0.00011,15.42588]
[1778555972405,36.63,81214.43,0.1,-0.16171,0.00011,15.42877]
[1778555981294,36.63,81216.08,0.1,-0.16154,0.00011,15.41855]
[1778555992544,36.64,81216.04,0.1,-0.16158,0.00011,15.42074]
[1778555994671,36.64,81213.65,0.1,-0.16183,0.00011,15.43619]
[1778555994675,36.64,81213.65,0.1,-0.16183,0.00011,15.43619]
[1778555994745,36.64,81213.45,0.1,-0.16186,0.00011,15.43768]
[1778555998616,36.64,81213.11,0.1,-0.1619,0.00011,15.43996]
[1778555998737,36.64,81213.11,0.1,-0.1619,0.00011,15.43996]
[1778555998765,36.64,81213.07,0.1,-0.1619,0.00011,15.4404]
[1778555999832,36.64,81213.07,0.1,-0.1619,0.00011,15.4404]
[1778556000218,36.64,81213.07,0.1,-0.1619,0.00011,15.4404]
[1778555999931,36.64,81213.06,0.1,-0.16191,0.00011,15.44056]
[1778556005636,36.64,81210.62,0.1,-0.16217,0.00011,15.4567]
[1778556010672,36.64,81211.72,0.1,-0.16206,0.00011,15.44997]
[1778556015708,36.64,81210.5,0.1,-0.1622,0.00011,15.45806]
[1778556020871,36.64,81211.77,0.1,-0.16206,0.00011,15.45008]
[1778556025351,36.65,81211.88,0.1,-0.16206,0.00011,15.44966]
[1778556029368,36.65,81208.58,0.1,-0.16241,0.00011,15.47104]
[1778556034772,36.65,81207.05,0.1,-0.16254,0.00011,15.47607]
[1778556040073,36.65,81207.95,0.1,-0.16244,0.00011,15.47023]
[1778556046928,36.64,81209.11,0.1,-0.16231,0.00011,15.4625]
[1778556051961,36.64,81210.8,0.1,-0.16213,0.00011,15.45151]
[1778556056193,36.64,81211.12,0.1,-0.16209,0.00011,15.44929]
[1778556056999,36.64,81211.12,0.1,-0.16209,0.00011,15.44929]
[1778556058350,36.64,81211.4,0.1,-0.16206,0.00011,15.44745]
[1778556058928,36.64,81211.4,0.1,-0.16206,0.00011,15.44741]
[1778556061215,36.64,81211.64,0.1,-0.16203,0.00011,15.44572]
[1778556062000,36.64,81211.88,0.1,-0.16201,0.00011,15.44414]
[1778556062474,36.64,81212.15,0.1,-0.16198,0.00011,15.44235]
[1778556065014,36.64,81212.34,0.1,-0.16196,0.00011,15.44104]
[1778556070089,36.64,81214.92,0.1,-0.16168,0.00011,15.42427]
[1778556075124,36.64,81214.96,0.1,-0.16167,0.00011,15.4238]
[1778556076384,36.64,81214.96,0.1,-0.16167,0.00011,15.42376]
[1778556081835,36.64,81215.03,0.1,-0.16166,0.00011,15.42327]
[1778556081875,36.64,81215.03,0.1,-0.16166,0.00011,15.42327]
[1778556082320,36.64,81215.03,0.1,-0.16166,0.00011,15.42327]
[1778556082359,36.64,81215.03,0.1,-0.16166,0.00011,15.42327]
[1778556082173,36.64,81215.03,0.1,-0.16166,0.00011,15.42311]
[1778556083566,36.64,81220.04,0.1,-0.16113,0.00011,15.39094]
[1778556084187,36.64,81225.9,0.1,-0.1605,0.00011,15.35315]
[1778556090229,36.64,81225.04,0.1,-0.1606,0.00011,15.35884]
[1778556090871,36.64,81225.04,0.1,-0.1606,0.00011,15.35884]
[1778556092637,36.64,81221.16,0.1,-0.16097,0.00011,15.37911]
[1778556094460,36.64,81216.61,0.1,-0.16146,0.00011,15.40836]
[1778556094487,36.64,81216.61,0.1,-0.16146,0.00011,15.40836]
[1778556095285,36.64,81221.03,0.1,-0.16099,0.00011,15.38007]
[1778556095617,36.64,81221.03,0.1,-0.16099,0.00011,15.38007]
[1778556095629,36.64,81221.03,0.1,-0.16099,0.00011,15.38007]
[1778556096275,36.64,81221.03,0.1,-0.16099,0.00011,15.38013]
[1778556097942,36.64,81221.03,0.1,-0.16099,0.00011,15.38013]
[1778556103256,36.64,81218.01,0.1,-0.16131,0.00011,15.39974]
[1778556104144,36.64,81216.25,0.1,-0.1615,0.00011,15.41117]
[1778556109365,36.64,81212.04,0.1,-0.16195,0.00011,15.4383]
[1778556114397,36.64,81213.68,0.1,-0.16178,0.00011,15.42782]
[1778556119687,36.64,81213.83,0.1,-0.16176,0.00011,15.42691]
[1778556125496,36.64,81213.27,0.1,-0.16182,0.00011,15.43053]
[1778556130510,36.64,81213.1,0.1,-0.16184,0.00011,15.43157]
[1778556132224,36.64,81213.1,0.1,-0.16184,0.00011,15.43157]
[1778556138567,36.64,81207.03,0.1,-0.16248,0.00011,15.47013]
[1778556143602,36.64,81207.88,0.1,-0.16238,0.00011,15.46429]
[1778556148636,36.64,81209.02,0.1,-0.16225,0.00011,15.4565]
[1778556149768,36.64,81209.02,0.1,-0.16225,0.00011,15.4565]
[1778556155776,36.64,81210.27,0.1,-0.16207,0.00011,15.44301]
[1778556163741,36.64,81206.58,0.1,-0.16245,0.00011,15.46569]
[1778556169004,36.64,81207.41,0.1,-0.16236,0.00011,15.46008]
[1778556169320,36.64,81207.41,0.1,-0.16236,0.00011,15.46008]
[1778556169416,36.63,81208.37,0.1,-0.16225,0.00011,15.45349]
[1778556175367,36.63,81208.19,0.1,-0.16226,0.00011,15.45392]
[1778556177386,36.63,81209.98,0.1,-0.16206,0.00011,15.44201]
[1778556177488,36.63,81210.71,0.1,-0.16198,0.00011,15.43719]
[1778556178075,36.63,81210.71,0.1,-0.16198,0.00011,15.43719]
[1778556178176,36.63,81210.91,0.1,-0.16195,0.00011,15.43577]
[1778556183310,36.63,81210.97,0.1,-0.16194,0.00011,15.43498]
[1778556183411,36.63,81211.59,0.1,-0.16187,0.00011,15.43074]
[1778556184567,36.63,81211.59,0.1,-0.16187,0.00011,15.43074]
[1778556185431,36.63,81212.22,0.1,-0.1618,0.00011,15.42657]
[1778556185922,36.63,81212.22,0.1,-0.1618,0.00011,15.42657]
[1778556185987,36.63,81216.85,0.1,-0.16131,0.00011,15.3966]
[1778556189930,36.63,81217.06,0.1,-0.16128,0.00011,15.39508]
[1778556190007,36.63,81217.16,0.1,-0.16127,0.00011,15.39426]
[1778556192210,36.63,81217.16,0.1,-0.16127,0.00011,15.39418]
[1778556192216,36.63,81217.16,0.1,-0.16127,0.00011,15.39418]
[1778556192475,36.63,81214.98,0.1,-0.1615,0.00011,15.40816]
[1778556192720,36.63,81214.98,0.1,-0.1615,0.00011,15.40816]
[1778556192945,36.63,81214.98,0.1,-0.1615,0.00011,15.40807]
[1778556195728,36.63,81213.62,0.1,-0.16164,0.00011,15.4166]
[1778556196057,36.63,81210.43,0.1,-0.16197,0.00011,15.43681]
[1778556201714,36.62,81208.65,0.1,-0.16215,0.00011,15.44766]
[1778556201822,36.62,81208.65,0.1,-0.16215,0.00011,15.44766]
[1778556207044,36.62,81201.4,0.1,-0.16291,0.00011,15.49321]
[1778556209725,36.62,81201.4,0.1,-0.16291,0.00011,15.49321]
[1778556215098,36.62,81197.56,0.1,-0.16329,0.00011,15.51336]
[1778556217023,36.62,81189.12,0.1,-0.16419,0.00011,15.56756]
[1778556218885,36.62,81188.0,0.1,-0.16431,0.00011,15.57473]
[1778556219455,36.62,81180.22,0.1,-0.16515,0.00011,15.6246]
[1778556220083,36.62,81180.22,0.1,-0.16515,0.00011,15.6246]
[1778556220491,36.62,81180.22,0.1,-0.16515,0.00011,15.6246]
[1778556221154,36.62,81173.23,0.1,-0.16591,0.00011,15.66967]
[1778556224571,36.62,81170.48,0.1,-0.16621,0.00011,15.6875]
[1778556225170,36.62,81170.08,0.1,-0.16626,0.00011,15.69029]
[1778556230204,36.63,81164.54,0.1,-0.16687,0.00011,15.72629]
[1778556231727,36.63,81164.14,0.1,-0.16692,0.00011,15.72909]
[1778556231777,36.63,81163.54,0.1,-0.16698,0.00011,15.73305]
[1778556232654,36.63,81163.54,0.1,-0.16698,0.00011,15.73305]
[1778556233219,36.63,81163.54,0.1,-0.16698,0.00011,15.73305]
[1778556233230,36.63,81162.93,0.1,-0.16705,0.00011,15.73708]
[1778556234310,36.63,81162.93,0.1,-0.16705,0.00011,15.73708]
[1778556240274,36.63,81160.4,0.1,-0.16734,0.00011,15.75408]
[1778556245309,36.63,81159.59,0.1,-0.16744,0.00011,15.75992]
[1778556248272,36.63,81161.04,0.1,-0.16728,0.00011,15.75092]
[1778556248486,36.63,81161.04,0.1,-0.16728,0.00011,15.75092]
[1778556248779,36.63,81158.63,0.1,-0.16755,0.00011,15.76636]
[1778556248801,36.63,81158.63,0.1,-0.16755,0.00011,15.76636]
[1778556248805,36.63,81158.63,0.1,-0.16755,0.00011,15.76636]
[1778556249313,36.63,81158.63,0.1,-0.16755,0.00011,15.76636]
[1778556249331,36.63,81158.63,0.1,-0.16755,0.00011,15.76636]
[1778556250509,36.63,81159.66,0.1,-0.16744,0.00011,15.76003]
[1778556260421,36.64,81162.57,0.1,-0.16715,0.00011,15.74323]
[1778556264246,36.64,81162.73,0.1,-0.16714,0.00011,15.74265]
[1778556264738,36.64,81162.2,0.1,-0.1672,0.00011,15.74626]
[1778556266364,36.64,81161.56,0.1,-0.16728,0.00011,15.75057]
[1778556266768,36.64,81162.83,0.1,-0.16714,0.00011,15.74266]
[1778556267112,36.64,81162.83,0.1,-0.16714,0.00011,15.74266]
[1778556267469,36.64,81162.83,0.1,-0.16715,0.00011,15.74309]
[1778556269929,36.64,81164.7,0.1,-0.16695,0.00011,15.73159]
[1778556270532,36.64,81164.7,0.1,-0.16695,0.00011,15.73159]
[1778556274257,36.64,81173.52,0.1,-0.16597,0.00011,15.67074]
[1778556279553,36.64,81181.78,0.1,-0.16507,0.00011,15.61758]
[1778556284587,36.64,81186.2,0.1,-0.16459,0.00011,15.58889]
[1778556289627,36.64,81188.69,0.1,-0.16432,0.00011,15.57261]
[1778556290956,36.64,81188.69,0.1,-0.16432,0.00011,15.57261]
[1778556292860,36.64,81190.57,0.1,-0.16411,0.00011,15.56043]
[1778556298693,36.64,81190.59,0.1,-0.1641,0.00011,15.55983]
[1778556300088,36.64,81190.59,0.1,-0.1641,0.00011,15.55983]
[1778556302176,36.64,81191.3,0.1,-0.16402,0.00011,15.555]
[1778556302261,36.64,81191.65,0.1,-0.16399,0.00011,15.55276]
[1778556307754,36.64,81193.32,0.1,-0.1638,0.00011,15.54147]
[1778556311439,36.64,81193.97,0.1,-0.16372,0.00011,15.5371]
[1778556311540,36.64,81194.63,0.1,-0.16365,0.00011,15.53266]
[1778556316897,36.63,81195.32,0.1,-0.16357,0.00011,15.52771]
[1778556322858,36.63,81196.54,0.1,-0.16342,0.00011,15.51912]
[1778556327892,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556328928,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556329008,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556329018,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556329052,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556329097,36.63,81197.64,0.1,-0.1633,0.00011,15.51162]
[1778556329154,36.63,81198.03,0.1,-0.16326,0.00011,15.50901]
[1778556329684,36.63,81198.03,0.1,-0.16326,0.00011,15.50901]
[1778556329908,36.63,81198.03,0.1,-0.16325,0.00011,15.5089]
[1778556334944,36.63,81198.44,0.1,-0.16316,0.00011,15.50084]
[1778556337878,36.63,81199.01,0.1,-0.1631,0.00011,15.49696]
[1778556337899,36.63,81199.01,0.1,-0.1631,0.00011,15.49696]
[1778556337913,36.63,81199.01,0.1,-0.1631,0.00011,15.49696]
[1778556337957,36.63,81199.01,0.1,-0.1631,0.00011,15.49696]
[1778556338004,36.63,81199.11,0.1,-0.16309,0.00011,15.49621]
[1778556339837,36.63,81199.17,0.1,-0.16308,0.00011,15.49582]
[1778556339875,36.63,81199.17,0.1,-0.16308,0.00011,15.49582]
[1778556339932,36.63,81199.17,0.1,-0.16308,0.00011,15.49571]
[1778556341867,36.63,81199.17,0.1,-0.16308,0.00011,15.49571]
[1778556341897,36.63,81199.17,0.1,-0.16308,0.00011,15.49571]
[1778556343903,36.63,81199.57,0.1,-0.16303,0.00011,15.49304]
[1778556343934,36.63,81199.57,0.1,-0.16303,0.00011,15.49304]
[1778556344108,36.63,81199.57,0.1,-0.16303,0.00011,15.49304]
[1778556344113,36.63,81199.57,0.1,-0.16303,0.00011,15.49304]
[1778556344197,36.63,81199.69,0.1,-0.16302,0.00011,15.49222]
[1778556347508,36.62,81199.44,0.1,-0.16301,0.00011,15.4915]
[1778556347609,36.62,81198.93,0.1,-0.16304,0.00011,15.49367]
[1778556353071,36.61,81197.17,0.1,-0.16315,0.00011,15.49973]
[1778556357755,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556357784,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556357793,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556357815,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556358088,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556358096,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556358131,36.59,81198.1,0.1,-0.16297,0.00011,15.48894]
[1778556358186,36.59,81198.1,0.1,-0.16296,0.00011,15.48802]
[1778556360106,36.59,81198.34,0.1,-0.16293,0.00011,15.48645]
[1778556360110,36.59,81198.34,0.1,-0.16293,0.00011,15.48645]
[1778556360136,36.59,81198.34,0.1,-0.16293,0.00011,15.48645]
[1778556360207,36.59,81198.47,0.1,-0.16292,0.00011,15.48559]
[1778556362136,36.59,81198.62,0.1,-0.1629,0.00011,15.48459]
[1778556362141,36.59,81198.62,0.1,-0.1629,0.00011,15.48459]
[1778556362182,36.59,81198.62,0.1,-0.1629,0.00011,15.48459]
[1778556362237,36.59,81198.76,0.1,-0.16288,0.00011,15.4836]
[1778556362897,36.59,81198.76,0.1,-0.16288,0.00011,15.4836]
[1778556362906,36.59,81198.76,0.1,-0.16288,0.00011,15.4836]
[1778556362932,36.59,81198.76,0.1,-0.16288,0.00011,15.4836]
[1778556363141,36.59,81198.9,0.1,-0.16287,0.00011,15.48261]
[1778556364383,36.59,81198.9,0.1,-0.16287,0.00011,15.48261]
[1778556370191,36.58,81201.41,0.1,-0.16254,0.00011,15.46281]
[1778556373730,36.58,81201.48,0.1,-0.16253,0.00011,15.46215]
[1778556379253,36.58,81200.88,0.1,-0.16258,0.00011,15.46558]
[1778556384288,36.58,81200.33,0.1,-0.16264,0.00011,15.46877]
[1778556389323,36.58,81200.32,0.1,-0.16263,0.00011,15.4684]
[1778556394358,36.58,81201.62,0.1,-0.16245,0.00011,15.45485]
[1778556399401,36.58,81202.64,0.1,-0.16233,0.00011,15.44784]
[1778556404436,36.57,81201.26,0.1,-0.16247,0.00011,15.45638]
[1778556409471,36.57,81201.96,0.1,-0.16239,0.00011,15.45147]
[1778556414506,36.57,81201.88,0.1,-0.16239,0.00011,15.45151]
[1778556419541,36.57,81202.13,0.1,-0.16236,0.00011,15.44948]
[1778556424575,36.57,81202.83,0.1,-0.16228,0.00011,15.44458]
[1778556429612,36.57,81202.66,0.1,-0.16229,0.00011,15.44527]
[1778556434646,36.57,81200.19,0.1,-0.16255,0.00011,15.46075]
[1778556438674,36.57,81189.37,0.1,-0.1637,0.00011,15.5299]
[1778556442265,36.57,81184.35,0.1,-0.16423,0.00011,15.56146]
[1778556442464,36.57,81184.35,0.1,-0.16423,0.00011,15.56146]
[1778556442702,36.57,81183.32,0.1,-0.16434,0.00011,15.56789]
[1778556447737,36.56,81175.06,0.1,-0.16522,0.00011,15.62013]
[1778556451920,36.56,81171.22,0.1,-0.16558,0.00011,15.63893]
[1778556457467,36.56,81165.33,0.1,-0.16621,0.00011,15.67663]
[1778556457513,36.56,81164.7,0.1,-0.16628,0.00011,15.68084]
[1778556460715,36.56,81163.12,0.1,-0.16646,0.00011,15.69129]
[1778556460828,36.56,81161.18,0.1,-0.16667,0.00011,15.7039]
[1778556462914,36.56,81156.88,0.1,-0.16715,0.00011,15.73177]
[1778556462920,36.56,81156.88,0.1,-0.16715,0.00011,15.73177]
[1778556462933,36.56,81156.88,0.1,-0.16715,0.00011,15.73177]
[1778556463010,36.56,81151.93,0.1,-0.16769,0.00011,15.76366]
[1778556464654,36.56,81151.93,0.1,-0.16769,0.00011,15.76366]
[1778556465275,36.56,81145.35,0.1,-0.16841,0.00011,15.80586]
[1778556470436,36.56,81147.47,0.1,-0.16818,0.00011,15.7925]
[1778556470932,36.56,81145.45,0.1,-0.1684,0.00011,15.80552]
[1778556471001,36.56,81146.49,0.1,-0.16829,0.00011,15.79898]
[1778556476941,36.57,81151.25,0.1,-0.16778,0.00011,15.76904]
[1778556481976,36.57,81146.98,0.1,-0.16826,0.00011,15.79707]
[1778556483888,36.57,81146.98,0.1,-0.16826,0.00011,15.79707]
[1778556483971,36.57,81146.98,0.1,-0.16826,0.00011,15.79707]
[1778556483990,36.57,81145.68,0.1,-0.1684,0.00011,15.80566]
[1778556488855,36.57,81143.94,0.1,-0.1686,0.00011,15.81737]
[1778556494353,36.57,81142.52,0.1,-0.16876,0.00011,15.82655]
[1778556495956,36.57,81142.14,0.1,-0.1688,0.00011,15.82888]
[1778556496074,36.57,81140.85,0.1,-0.16894,0.00011,15.83709]
[1778556501109,36.57,81138.4,0.1,-0.1692,0.00011,15.85247]
[1778556503353,36.57,81138.36,0.1,-0.16921,0.00011,15.85273]
[1778556503399,36.57,81138.36,0.1,-0.16921,0.00011,15.85273]
[1778556503409,36.57,81138.36,0.1,-0.16921,0.00011,15.85273]
[1778556503424,36.57,81139.5,0.1,-0.16908,0.00011,15.84536]
[1778556508498,36.57,81153.36,0.1,-0.16756,0.00011,15.75609]
[1778556513298,36.57,81150.88,0.1,-0.16779,0.00011,15.76678]
[1778556516854,36.56,81153.79,0.1,-0.16746,0.00011,15.74767]
[1778556518351,36.56,81154.87,0.1,-0.16734,0.00011,15.74053]
[1778556523263,36.56,81158.02,0.1,-0.16699,0.00011,15.71979]
[1778556528422,36.56,81161.45,0.1,-0.16661,0.00011,15.69725]
[1778556534796,36.56,81163.87,0.1,-0.16633,0.00011,15.68121]
[1778556540381,36.56,81165.58,0.1,-0.16614,0.00011,15.66944]
[1778556545492,36.56,81164.59,0.1,-0.16623,0.00011,15.67529]
[1778556550559,36.56,81164.81,0.1,-0.1662,0.00011,15.67334]
[1778556555989,36.55,81164.82,0.1,-0.16618,0.00011,15.67229]
[1778556561529,36.55,81161.05,0.1,-0.16658,0.00011,15.69562]
[1778556566564,36.55,81154.38,0.1,-0.16729,0.00011,15.73777]
[1778556571599,36.55,81150.02,0.1,-0.16772,0.00011,15.76002]
[1778556572513,36.55,81150.02,0.1,-0.16772,0.00011,15.76002]
[1778556575023,36.55,81148.39,0.1,-0.16789,0.00011,15.77008]
[1778556580666,36.54,81147.04,0.1,-0.16801,0.00011,15.77737]
[1778556585697,36.54,81145.73,0.1,-0.16814,0.00011,15.78501]
[1778556590732,36.54,81145.45,0.1,-0.16816,0.00011,15.78567]
[1778556595772,36.54,81145.19,0.1,-0.16818,0.00011,15.7868]
[1778556600811,36.54,81145.16,0.1,-0.16818,0.00011,15.78706]
[1778556606849,36.53,81149.11,0.1,-0.16774,0.00011,15.76117]
[1778556607551,36.53,81149.11,0.1,-0.16774,0.00011,15.76117]
[1778556607559,36.53,81149.11,0.1,-0.16774,0.00011,15.76117]
[1778556609871,36.53,81159.41,0.1,-0.16661,0.00011,15.69465]
[1778556612144,36.53,81166.06,0.1,-0.16588,0.00011,15.6518]
[1778556616689,36.53,81156.58,0.1,-0.16691,0.00011,15.71237]
[1778556618040,36.53,81156.36,0.1,-0.16693,0.00011,15.71364]
[1778556623969,36.53,81156.33,0.1,-0.16692,0.00011,15.71283]
[1778556629124,36.53,81157.81,0.1,-0.16675,0.00011,15.70267]
[1778556634840,36.53,81157.56,0.1,-0.16673,0.00011,15.69918]
[1778556641088,36.52,81155.81,0.1,-0.16691,0.00011,15.70966]
[1778556648137,36.52,81153.38,0.1,-0.16716,0.00011,15.72454]
[1778556653604,36.52,81151.76,0.1,-0.16734,0.00011,15.73488]
[1778556659335,36.52,81149.82,0.1,-0.16755,0.00011,15.74719]
[1778556664748,36.52,81148.6,0.1,-0.16768,0.00011,15.75497]
[1778556669832,36.52,81146.52,0.1,-0.16791,0.00011,15.76839]
[1778556673136,36.52,81139.03,0.1,-0.16872,0.00011,15.81614]
[1778556673312,36.52,81139.03,0.1,-0.16872,0.00011,15.81614]
[1778556678412,36.52,81139.01,0.1,-0.16872,0.00011,15.81584]
[1778556684390,36.52,81133.7,0.1,-0.16929,0.00011,15.8494]
[1778556689545,36.52,81133.52,0.1,-0.16931,0.00011,15.85009]
[1778556695467,36.52,81132.34,0.1,-0.16939,0.00011,15.85258]
[1778556696686,36.52,81132.34,0.1,-0.16939,0.00011,15.85258]
[1778556696761,36.52,81132.01,0.1,-0.16943,0.00011,15.8547]
[1778556699372,36.52,81132.47,0.1,-0.16938,0.00011,15.85166]
[1778556700741,36.52,81132.46,0.1,-0.16938,0.00011,15.85168]
[1778556700839,36.52,81132.16,0.1,-0.16941,0.00011,15.85353]
[1778556706547,36.52,81131.36,0.1,-0.16949,0.00011,15.85842]
[1778556711581,36.51,81128.67,0.1,-0.16978,0.00011,15.87529]
[1778556712912,36.51,81128.67,0.1,-0.16978,0.00011,15.87529]
[1778556712919,36.51,81128.67,0.1,-0.16978,0.00011,15.87529]
[1778556712998,36.51,81128.18,0.1,-0.16984,0.00011,15.87843]
[1778556716050,36.51,81127.72,0.1,-0.16989,0.00011,15.88124]
[1778556716966,36.51,81127.33,0.1,-0.16993,0.00011,15.88367]
[1778556717016,36.51,81126.48,0.1,-0.17002,0.00011,15.88896]
[1778556719760,36.51,81137.21,0.1,-0.16883,0.00011,15.81995]
[1778556725680,36.51,81130.31,0.1,-0.16959,0.00011,15.8638]
[1778556728324,36.51,81129.41,0.1,-0.16969,0.00011,15.86954]
[1778556728970,36.51,81129.41,0.1,-0.16969,0.00011,15.86954]
[1778556728701,36.51,81135.17,0.1,-0.16905,0.00011,15.83253]
[1778556729724,36.51,81143.37,0.1,-0.16815,0.00011,15.77971]
[1778556730414,36.51,81143.37,0.1,-0.16815,0.00011,15.77971]
[1778556730749,36.51,81143.07,0.1,-0.16818,0.00011,15.78143]
[1778556735749,36.51,81142.76,0.1,-0.1682,0.00011,15.78299]
[1778556740785,36.51,81141.18,0.1,-0.16837,0.00011,15.79256]
[1778556746037,36.51,81141.19,0.1,-0.16836,0.00011,15.792]
[1778556747877,36.51,81145.64,0.1,-0.16787,0.00011,15.76317]
[1778556752868,36.51,81154.93,0.1,-0.16681,0.00011,15.69828]
[1778556757057,36.51,81160.01,0.1,-0.16625,0.00011,15.66555]
[1778556759293,36.5,81161.77,0.1,-0.16606,0.00011,15.6542]
[1778556764771,36.5,81163.73,0.1,-0.16585,0.00011,15.64152]
[1778556770013,36.5,81168.7,0.1,-0.16531,0.00011,15.6095]
[1778556776032,36.5,81167.86,0.1,-0.16539,0.00011,15.61472]
[1778556781065,36.5,81169.51,0.1,-0.16521,0.00011,15.60388]
[1778556782970,36.5,81168.4,0.1,-0.16533,0.00011,15.61093]
[1778556783585,36.5,81165.71,0.1,-0.16562,0.00011,15.62818]
[1778556784909,36.5,81164.35,0.1,-0.16577,0.00011,15.63693]
[1778556786216,36.5,81163.83,0.1,-0.16582,0.00011,15.64013]
[1778556792146,36.5,81155.11,0.1,-0.16676,0.00011,15.6956]
[1778556797182,36.5,81153.47,0.1,-0.16693,0.00011,15.70539]
[1778556802217,36.5,81152.81,0.1,-0.16699,0.00011,15.70905]
[1778556807253,36.5,81151.51,0.1,-0.16712,0.00011,15.71687]
[1778556812562,36.5,81149.8,0.1,-0.16727,0.00011,15.72266]
[1778556818330,36.49,81146.81,0.1,-0.16758,0.00011,15.74114]
[1778556824334,36.49,81145.19,0.1,-0.16775,0.00011,15.75131]
[1778556830187,36.49,81146.87,0.1,-0.16755,0.00011,15.73942]
[1778556835454,36.49,81147.54,0.1,-0.16747,0.00011,15.73451]
[1778556837024,36.49,81147.54,0.1,-0.16747,0.00011,15.73451]
[1778556840282,36.49,81147.73,0.1,-0.16744,0.00011,15.7329]
[1778556841903,36.49,81147.6,0.1,-0.16745,0.00011,15.73364]
[1778556842394,36.49,81147.28,0.1,-0.16749,0.00011,15.73551]
[1778556845504,36.49,81146.16,0.1,-0.1676,0.00011,15.74242]
[1778556851565,36.49,81153.58,0.1,-0.16679,0.00011,15.6944]
[1778556852636,36.49,81153.58,0.1,-0.16679,0.00011,15.6944]
[1778556852924,36.49,81153.58,0.1,-0.16679,0.00011,15.6944]
[1778556853025,36.49,81154.45,0.1,-0.16669,0.00011,15.68876]
[1778556853914,36.49,81154.45,0.1,-0.16669,0.00011,15.68876]
[1778556854015,36.49,81156.24,0.1,-0.1665,0.00011,15.67723]
[1778556860743,36.49,81161.32,0.1,-0.16594,0.00011,15.64453]
[1778556862798,36.49,81162.21,0.1,-0.16585,0.00011,15.6388]
[1778556862899,36.49,81162.84,0.1,-0.16578,0.00011,15.63475]
[1778556867931,36.48,81166.12,0.1,-0.16542,0.00011,15.61363]
[1778556873719,36.48,81173.3,0.1,-0.16458,0.00011,15.56121]
[1778556879761,36.48,81173.26,0.1,-0.16457,0.00011,15.5602]
[1778556884804,36.48,81176.56,0.1,-0.16419,0.00011,15.53793]
[1778556890954,36.47,81177.33,0.1,-0.16409,0.00011,15.5316]
[1778556896880,36.47,81176.51,0.1,-0.16416,0.00011,15.53584]
[1778556902223,36.47,81177.43,0.1,-0.16404,0.00011,15.52882]
[1778556902256,36.47,81177.43,0.1,-0.16404,0.00011,15.52882]
[1778556902353,36.47,81177.43,0.1,-0.16404,0.00011,15.52882]
[1778556902535,36.47,81177.43,0.1,-0.16404,0.00011,15.52882]
[1778556902731,36.47,81177.43,0.1,-0.16404,0.00011,15.52882]
[1778556903027,36.47,81166.36,0.1,-0.16524,0.00011,15.59989]
[1778556903916,36.47,81166.36,0.1,-0.16524,0.00011,15.59989]
[1778556905188,36.47,81158.62,0.1,-0.16607,0.00011,15.64936]
[1778556911104,36.46,81154.01,0.1,-0.16656,0.00011,15.67811]
[1778556920041,36.46,81150.08,0.1,-0.16697,0.00011,15.70213]
[1778556925076,36.46,81142.18,0.1,-0.16782,0.00011,15.75198]
[1778556930111,36.46,81138.97,0.1,-0.16816,0.00011,15.77196]
[1778556936153,36.45,81135.93,0.1,-0.16844,0.00011,15.7857]
[1778556939928,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556939949,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556939960,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556939986,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556940011,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556940051,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556940059,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556940074,36.45,81135.29,0.1,-0.1685,0.00011,15.78953]
[1778556940140,36.45,81134.21,0.1,-0.16862,0.00011,15.79633]
[1778556942072,36.45,81134.21,0.1,-0.16862,0.00011,15.79619]
[1778556942197,36.45,81133.78,0.1,-0.16866,0.00011,15.79867]
[1778556947231,36.45,81131.54,0.1,-0.1689,0.00011,15.8125]
[1778556952266,36.45,81130.65,0.1,-0.16898,0.00011,15.81735]
[1778556957301,36.45,81130.63,0.1,-0.16897,0.00011,15.81691]
[1778556962336,36.44,81129.99,0.1,-0.16903,0.00011,15.82034]
[1778556967370,36.44,81130.57,0.1,-0.16895,0.00011,15.81581]
[1778556972406,36.44,81130.6,0.1,-0.16894,0.00011,15.8149]
[1778556976836,36.44,81131.04,0.1,-0.16889,0.00011,15.81173]
[1778556978292,36.44,81130.6,0.1,-0.16893,0.00011,15.81456]
[1778556982911,36.44,81133.27,0.1,-0.16863,0.00011,15.79696]
[1778556982912,36.44,81133.56,0.1,-0.1686,0.00011,15.795]
[1778556988523,36.44,81142.26,0.1,-0.16764,0.00011,15.73867]
[1778556993556,36.44,81142.37,0.1,-0.16759,0.00011,15.73308]
[1778556998591,36.44,81143.41,0.1,-0.16747,0.00011,15.72629]
[1778557003910,36.44,81142.85,0.1,-0.16753,0.00011,15.72982]
[1778557004011,36.44,81143.98,0.1,-0.16741,0.00011,15.72252]
[1778557004405,36.44,81143.98,0.1,-0.16741,0.00011,15.72252]
[1778557004633,36.44,81143.98,0.1,-0.16741,0.00011,15.7225]
[1778557006376,36.44,81144.0,0.1,-0.1674,0.00011,15.72234]
[1778557007189,36.44,81144.38,0.1,-0.16736,0.00011,15.71987]
[1778557007867,36.44,81157.39,0.1,-0.16594,0.00011,15.63606]
[1778557010859,36.44,81159.19,0.1,-0.16575,0.00011,15.62466]
[1778557010893,36.44,81159.28,0.1,-0.16574,0.00011,15.62417]
[1778557013787,36.44,81158.83,0.1,-0.16579,0.00011,15.62726]
[1778557014290,36.44,81158.83,0.1,-0.16579,0.00011,15.62726]
[1778557013888,36.44,81157.28,0.1,-0.16596,0.00011,15.63734]
[1778557014853,36.44,81157.28,0.1,-0.16596,0.00011,15.63734]
[1778557015632,36.44,81157.28,0.1,-0.16596,0.00011,15.63734]
[1778557015801,36.44,81157.28,0.1,-0.16596,0.00011,15.63734]
[1778557016028,36.44,81156.91,0.1,-0.166,0.00011,15.63989]
[1778557017444,36.44,81157.32,0.1,-0.16596,0.00011,15.63713]
[1778557020558,36.44,81167.38,0.1,-0.16486,0.00011,15.57213]
[1778557021013,36.44,81167.38,0.1,-0.16486,0.00011,15.57213]
[1778557025142,36.44,81172.02,0.1,-0.16436,0.00011,15.54205]
[1778557025278,36.44,81172.02,0.1,-0.16436,0.00011,15.54205]
[1778557025327,36.44,81172.02,0.1,-0.16436,0.00011,15.54205]
[1778557025379,36.44,81173.54,0.1,-0.16419,0.00011,15.53213]
[1778557026155,36.44,81192.79,0.1,-0.16211,0.00011,15.40773]
[1778557027384,36.44,81192.79,0.1,-0.16211,0.00011,15.40773]
[1778557027794,36.43,81194.71,0.1,-0.1619,0.00011,15.39514]
[1778557032449,36.43,81200.68,0.1,-0.16126,0.00011,15.35633]
[1778557033230,36.43,81200.68,0.1,-0.16126,0.00011,15.35633]
[1778557033331,36.43,81200.68,0.1,-0.16126,0.00011,15.35633]
[1778557034365,36.43,81200.68,0.1,-0.16126,0.00011,15.35633]
[1778557034373,36.43,81201.31,0.1,-0.16119,0.00011,15.3522]
[1778557035923,36.43,81200.03,0.1,-0.16132,0.00011,15.36033]
[1778557036097,36.43,81199.42,0.1,-0.16139,0.00011,15.36418]
[1778557041537,36.43,81197.15,0.1,-0.16162,0.00011,15.37824]
[1778557041540,36.43,81197.15,0.1,-0.16162,0.00011,15.37824]
[1778557041606,36.43,81197.15,0.1,-0.16162,0.00011,15.37824]
[1778557041931,36.43,81197.15,0.1,-0.16162,0.00011,15.37824]
[1778557042021,36.43,81191.75,0.1,-0.1622,0.00011,15.41292]
[1778557047224,36.43,81190.14,0.1,-0.16236,0.00011,15.42255]
[1778557047561,36.43,81193.93,0.1,-0.16195,0.00011,15.39791]
[1778557047934,36.43,81193.93,0.1,-0.16195,0.00011,15.39774]
[1778557053976,36.43,81195.24,0.1,-0.16175,0.00011,15.38371]
[1778557059012,36.42,81194.73,0.1,-0.1618,0.00011,15.38619]
[1778557064047,36.42,81195.35,0.1,-0.16172,0.00011,15.38132]
[1778557066296,36.42,81195.16,0.1,-0.16173,0.00011,15.38237]
[1778557066396,36.42,81196.05,0.1,-0.16163,0.00011,15.37645]
[1778557067740,36.42,81196.05,0.1,-0.16163,0.00011,15.37626]
[1778557068247,36.42,81196.05,0.1,-0.16163,0.00011,15.37626]
[1778557076458,36.42,81192.4,0.1,-0.16199,0.00011,15.3979]
[1778557082388,36.41,81200.22,0.1,-0.16114,0.00011,15.34667]
[1778557083783,36.41,81199.68,0.1,-0.1612,0.00011,15.35002]
[1778557084189,36.41,81192.73,0.1,-0.16194,0.00011,15.39454]
[1778557088325,36.41,81188.83,0.1,-0.16235,0.00011,15.41923]
[1778557088404,36.41,81189.29,0.1,-0.16229,0.00011,15.41602]
[1778557094257,36.41,81193.22,0.1,-0.16185,0.00011,15.38921]
[1778557098078,36.41,81192.66,0.1,-0.1619,0.00011,15.39219]
[1778557098291,36.4,81187.68,0.1,-0.16243,0.00011,15.42385]
[1778557099767,36.4,81183.98,0.1,-0.16282,0.00011,15.44773]
[1778557099852,36.4,81183.98,0.1,-0.16282,0.00011,15.44773]
[1778557103308,36.4,81178.32,0.1,-0.16341,0.00011,15.48302]
[1778557105944,36.4,81175.86,0.1,-0.16367,0.00011,15.49822]
[1778557113396,36.39,81175.84,0.1,-0.16359,0.00011,15.49086]
[1778557118435,36.39,81171.14,0.1,-0.16408,0.00011,15.51995]
[1778557123468,36.39,81172.21,0.1,-0.16395,0.00011,15.5121]
[1778557124643,36.39,81172.13,0.1,-0.16395,0.00011,15.51247]
[1778557125483,36.39,81171.62,0.1,-0.16401,0.00011,15.51561]
[1778557126274,36.39,81171.62,0.1,-0.16401,0.00011,15.51561]
[1778557126670,36.39,81171.54,0.1,-0.16401,0.00011,15.51597]
[1778557127497,36.39,81172.38,0.1,-0.16392,0.00011,15.51054]
[1778557132657,36.38,81175.08,0.1,-0.16361,0.00011,15.4922]
[1778557139208,36.38,81181.22,0.1,-0.16293,0.00011,15.45118]
[1778557144807,36.38,81178.34,0.1,-0.16322,0.00011,15.46843]
[1778557150390,36.37,81177.99,0.1,-0.16323,0.00011,15.4693]
[1778557155693,36.37,81172.75,0.1,-0.16377,0.00011,15.50105]
[1778557159148,36.37,81172.67,0.1,-0.16376,0.00011,15.50062]
[1778557159161,36.37,81174.35,0.1,-0.16358,0.00011,15.48977]
[1778557160713,36.37,81174.35,0.1,-0.16358,0.00011,15.48977]
[1778557161179,36.37,81174.35,0.1,-0.16358,0.00011,15.48977]
[1778557161278,36.36,81174.35,0.1,-0.16356,0.00011,15.48886]
[1778557167307,36.36,81174.57,0.1,-0.16352,0.00011,15.48655]
[1778557169313,36.36,81174.9,0.1,-0.16347,0.00011,15.48354]
[1778557169400,36.36,81174.9,0.1,-0.16347,0.00011,15.48354]
[1778557169461,36.36,81174.83,0.1,-0.16348,0.00011,15.48371]
[1778557171348,36.36,81174.83,0.1,-0.16347,0.00011,15.48342]
[1778557171445,36.36,81174.64,0.1,-0.16345,0.00011,15.47959]
[1778557177244,36.35,81174.61,0.1,-0.16343,0.00011,15.47806]
[1778557183514,36.35,81173.7,0.1,-0.1635,0.00011,15.4825]
[1778557183534,36.35,81173.7,0.1,-0.1635,0.00011,15.4825]
[1778557183522,36.35,81173.21,0.1,-0.16354,0.00011,15.48508]
[1778557185533,36.35,81173.35,0.1,-0.16353,0.00011,15.48418]
[1778557185902,36.35,81173.28,0.1,-0.16353,0.00011,15.48404]
[1778557190937,36.34,81173.94,0.1,-0.16343,0.00011,15.47832]
[1778557195973,36.34,81174.04,0.1,-0.1634,0.00011,15.47623]
[1778557199720,36.34,81174.74,0.1,-0.16331,0.00011,15.47084]
[1778557199723,36.34,81174.74,0.1,-0.16331,0.00011,15.47084]
[1778557200002,36.34,81174.74,0.1,-0.1633,0.00011,15.47056]
[1778557205037,36.33,81174.85,0.1,-0.16327,0.00011,15.46845]
[1778557210071,36.33,81174.94,0.1,-0.16323,0.00011,15.46619]
[1778557215108,36.32,81174.98,0.1,-0.1632,0.00011,15.46455]
[1778557220142,36.32,81176.4,0.1,-0.16304,0.00011,15.45496]
[1778557220728,36.32,81176.4,0.1,-0.16304,0.00011,15.45496]
[1778557222029,36.32,81175.76,0.1,-0.16311,0.00011,15.45892]
[1778557222047,36.32,81175.76,0.1,-0.16311,0.00011,15.45883]
[1778557227195,36.32,81175.66,0.1,-0.16311,0.00011,15.45901]
[1778557232226,36.32,81179.3,0.1,-0.16267,0.00011,15.42981]
[1778557238269,36.32,81179.61,0.1,-0.16263,0.00011,15.42739]
[1778557240280,36.32,81178.69,0.1,-0.16273,0.00011,15.4333]
[1778557240599,36.32,81178.69,0.1,-0.16273,0.00011,15.4333]
[1778557240600,36.32,81178.69,0.1,-0.16273,0.00011,15.43324]
[1778557242304,36.32,81178.48,0.1,-0.16275,0.00011,15.43454]
[1778557242405,36.32,81178.03,0.1,-0.16279,0.00011,15.4374]
[1778557247625,36.32,81178.72,0.1,-0.16272,0.00011,15.43266]
[1778557252758,36.32,81178.47,0.1,-0.16274,0.00011,15.43423]
[1778557254469,36.32,81177.91,0.1,-0.1628,0.00011,15.43759]
[1778557254473,36.32,81177.91,0.1,-0.1628,0.00011,15.43759]
[1778557254512,36.32,81177.91,0.1,-0.1628,0.00011,15.43753]
[1778557258082,36.32,81177.09,0.1,-0.16288,0.00011,15.44262]
[1778557258534,36.32,81177.09,0.1,-0.16288,0.00011,15.44262]
[1778557258592,36.32,81176.86,0.1,-0.16291,0.00011,15.44411]
[1778557262597,36.32,81175.78,0.1,-0.16302,0.00011,15.45085]
[1778557262616,36.32,81175.78,0.1,-0.16302,0.00011,15.45085]
[1778557262613,36.32,81171.62,0.1,-0.16347,0.00011,15.47776]
[1778557262795,36.32,81171.62,0.1,-0.16347,0.00011,15.47776]
[1778557265154,36.32,81169.24,0.1,-0.16373,0.00011,15.49299]
[1778557269136,36.31,81170.43,0.1,-0.16359,0.00011,15.48469]
[1778557269850,36.31,81170.6,0.1,-0.16357,0.00011,15.48347]
[1778557269917,36.31,81170.6,0.1,-0.16357,0.00011,15.48347]
[1778557271675,36.31,81165.42,0.1,-0.16413,0.00011,15.51693]
[1778557271828,36.31,81165.42,0.1,-0.16413,0.00011,15.51693]
[1778557271837,36.31,81165.42,0.1,-0.16413,0.00011,15.51693]
[1778557272245,36.31,81165.42,0.1,-0.16413,0.00011,15.51693]
[1778557274551,36.31,81160.33,0.1,-0.16468,0.00011,15.54996]
[1778557274610,36.31,81156.76,0.1,-0.16507,0.00011,15.57308]
[1778557274966,36.31,81156.76,0.1,-0.16507,0.00011,15.57308]
[1778557275532,36.31,81156.76,0.1,-0.16507,0.00011,15.57309]
[1778557275717,36.31,81156.76,0.1,-0.16507,0.00011,15.57309]
[1778557276593,36.31,81166.45,0.1,-0.16402,0.00011,15.51043]
[1778557279848,36.31,81165.81,0.1,-0.16409,0.00011,15.51486]
[1778557279949,36.31,81165.81,0.1,-0.16409,0.00011,15.51486]
[1778557280202,36.31,81165.81,0.1,-0.16409,0.00011,15.51486]
[1778557280597,36.31,81165.81,0.1,-0.16409,0.00011,15.51486]
[1778557282483,36.31,81163.3,0.1,-0.16437,0.00011,15.53132]
[1778557282579,36.31,81163.3,0.1,-0.16437,0.00011,15.53132]
[1778557284199,36.32,81164.32,0.1,-0.16426,0.00011,15.52495]
[1778557284823,36.32,81164.98,0.1,-0.16419,0.00011,15.5208]
[1778557287109,36.32,81165.49,0.1,-0.16414,0.00011,15.51754]
[1778557292654,36.31,81169.63,0.1,-0.16364,0.00011,15.48547]
[1778557297689,36.31,81169.06,0.1,-0.1637,0.00011,15.48883]
[1778557300808,36.31,81169.5,0.1,-0.16365,0.00011,15.48584]
[1778557302019,36.31,81169.36,0.1,-0.16366,0.00011,15.48668]
[1778557303138,36.31,81171.13,0.1,-0.16347,0.00011,15.47508]
[1778557303190,36.31,81171.45,0.1,-0.16343,0.00011,15.47295]
[1778557310618,36.31,81171.86,0.1,-0.16339,0.00011,15.47013]
[1778557315296,36.31,81172.49,0.1,-0.16331,0.00011,15.46565]
[1778557315397,36.31,81172.66,0.1,-0.16329,0.00011,15.46444]
[1778557315863,36.31,81172.66,0.1,-0.16329,0.00011,15.46444]
[1778557316603,36.31,81172.66,0.1,-0.16329,0.00011,15.46444]
[1778557317252,36.31,81172.52,0.1,-0.1633,0.00011,15.46529]
[1778557317900,36.31,81171.27,0.1,-0.16344,0.00011,15.47332]
[1778557319349,36.31,81171.5,0.1,-0.16341,0.00011,15.47183]
[1778557319400,36.31,81172.39,0.1,-0.16332,0.00011,15.46593]
[1778557321230,36.31,81172.5,0.1,-0.1633,0.00011,15.46516]
[1778557322185,36.31,81172.63,0.1,-0.16329,0.00011,15.46426]
[1778557327116,36.31,81171.73,0.1,-0.16338,0.00011,15.4698]
[1778557332935,36.31,81172.36,0.1,-0.1633,0.00011,15.4647]
[1778557338382,36.3,81172.67,0.1,-0.16325,0.00011,15.46188]
[1778557344206,36.3,81176.7,0.1,-0.1628,0.00011,15.43518]
[1778557351061,36.3,81174.15,0.1,-0.16303,0.00011,15.446]
[1778557353852,36.3,81173.78,0.1,-0.16306,0.00011,15.4483]
[1778557354219,36.3,81174.57,0.1,-0.16298,0.00011,15.44313]
[1778557360125,36.3,81174.04,0.1,-0.16303,0.00011,15.44626]
[1778557364039,36.3,81174.3,0.1,-0.163,0.00011,15.44443]
[1778557364320,36.3,81174.3,0.1,-0.163,0.00011,15.44443]
[1778557364374,36.3,81174.45,0.1,-0.16298,0.00011,15.44341]
[1778557366068,36.3,81174.45,0.1,-0.16298,0.00011,15.44336]
[1778557366171,36.3,81174.76,0.1,-0.16295,0.00011,15.44131]
[1778557369966,36.3,81174.79,0.1,-0.16294,0.00011,15.44099]
[1778557370994,36.3,81177.56,0.1,-0.16264,0.00011,15.42301]
[1778557371725,36.3,81185.42,0.1,-0.16179,0.00011,15.3721]
[1778557377247,36.3,81183.75,0.1,-0.16198,0.00011,15.38317]
[1778557380292,36.3,81187.19,0.1,-0.1616,0.00011,15.36066]
[1778557380362,36.3,81180.85,0.1,-0.16229,0.00011,15.40161]
[1778557386310,36.3,81178.36,0.1,-0.16254,0.00011,15.41666]
[1778557391099,36.29,81178.36,0.1,-0.16253,0.00011,15.41611]
[1778557391345,36.29,81178.59,0.1,-0.1625,0.00011,15.41426]
[1778557398396,36.29,81177.84,0.1,-0.16256,0.00011,15.41784]
[1778557402622,36.29,81177.6,0.1,-0.16258,0.00011,15.41903]
[1778557402655,36.29,81177.48,0.1,-0.16259,0.00011,15.41961]
[1778557404091,36.29,81177.48,0.1,-0.16259,0.00011,15.4196]
[1778557404713,36.29,81177.48,0.1,-0.16259,0.00011,15.4196]
[1778557404569,36.29,81176.13,0.1,-0.16273,0.00011,15.42832]
[1778557405445,36.29,81176.13,0.1,-0.16273,0.00011,15.4283]
[1778557410478,36.29,81175.93,0.1,-0.16275,0.00011,15.42946]
[1778557416521,36.29,81175.32,0.1,-0.16278,0.00011,15.42849]
[1778557420864,36.29,81175.91,0.1,-0.16271,0.00011,15.42458]
[1778557426593,36.29,81176.08,0.1,-0.16269,0.00011,15.42338]
[1778557432416,36.29,81175.99,0.1,-0.1627,0.00011,15.42389]
[1778557437668,36.29,81175.44,0.1,-0.16276,0.00011,15.42731]
[1778557441704,36.29,81175.87,0.1,-0.16271,0.00011,15.42446]
[1778557441714,36.29,81175.87,0.1,-0.16271,0.00011,15.42446]
[1778557441733,36.29,81174.75,0.1,-0.16283,0.00011,15.4317]
[1778557443083,36.29,81174.75,0.1,-0.16283,0.00011,15.43168]
[1778557443712,36.29,81172.46,0.1,-0.16308,0.00011,15.44648]
[1778557445913,36.29,81171.69,0.1,-0.16316,0.00011,15.45118]
[1778557446733,36.29,81170.49,0.1,-0.16329,0.00011,15.4589]
[1778557455808,36.28,81170.44,0.1,-0.16328,0.00011,15.45861]
[1778557455907,36.28,81170.44,0.1,-0.16328,0.00011,15.45861]
[1778557455990,36.28,81170.44,0.1,-0.16328,0.00011,15.45861]
[1778557456206,36.28,81170.44,0.1,-0.16328,0.00011,15.45861]
[1778557456228,36.28,81170.44,0.1,-0.16328,0.00011,15.45861]
[1778557456806,36.28,81171.26,0.1,-0.16319,0.00011,15.45324]
[1778557457079,36.28,81171.26,0.1,-0.16319,0.00011,15.45324]
[1778557458617,36.28,81164.74,0.1,-0.1639,0.00011,15.49539]
[1778557459295,36.28,81164.72,0.1,-0.1639,0.00011,15.4954]
[1778557462132,36.28,81169.87,0.1,-0.16334,0.00011,15.46197]
[1778557462260,36.28,81169.87,0.1,-0.16334,0.00011,15.46197]
[1778557462533,36.28,81169.87,0.1,-0.16334,0.00011,15.46197]
[1778557465483,36.28,81171.61,0.1,-0.16315,0.00011,15.45055]
[1778557470236,36.28,81173.2,0.1,-0.16297,0.00011,15.43999]
[1778557470292,36.28,81173.2,0.1,-0.16297,0.00011,15.43999]
[1778557470305,36.28,81173.65,0.1,-0.16292,0.00011,15.43699]
[1778557473187,36.28,81178.2,0.1,-0.16239,0.00011,15.40253]
[1778557473225,36.28,81181.38,0.1,-0.16204,0.00011,15.38161]
[1778557474306,36.28,81181.38,0.1,-0.16204,0.00011,15.38161]
[1778557474406,36.28,81181.05,0.1,-0.16207,0.00011,15.3836]
[1778557477345,36.28,81183.2,0.1,-0.16184,0.00011,15.36953]
[1778557477358,36.28,81183.2,0.1,-0.16184,0.00011,15.36953]
[1778557477454,36.28,81183.2,0.1,-0.16184,0.00011,15.36953]
[1778557477649,36.28,81183.2,0.1,-0.16184,0.00011,15.36953]
[1778557477654,36.28,81183.2,0.1,-0.16184,0.00011,15.36953]
[1778557477751,36.28,81186.55,0.1,-0.16147,0.00011,15.34759]
[1778557479691,36.28,81186.55,0.1,-0.16147,0.00011,15.34759]
[1778557479789,36.28,81175.26,0.1,-0.16269,0.00011,15.42048]
[1778557480418,36.28,81175.26,0.1,-0.16269,0.00011,15.42048]
[1778557480703,36.28,81175.26,0.1,-0.16269,0.00011,15.42048]
[1778557480760,36.28,81175.31,0.1,-0.16268,0.00011,15.41996]
[1778557481713,36.28,81175.31,0.1,-0.16268,0.00011,15.41996]
[1778557487016,36.28,81175.27,0.1,-0.16268,0.00011,15.4201]
[1778557492051,36.28,81175.84,0.1,-0.16262,0.00011,15.41634]
[1778557497409,36.28,81176.9,0.1,-0.1625,0.00011,15.40942]
[1778557500587,36.28,81179.73,0.1,-0.1622,0.00011,15.3911]
[1778557500627,36.28,81179.73,0.1,-0.1622,0.00011,15.3911]
[1778557500680,36.28,81179.23,0.1,-0.16225,0.00011,15.39439]
[1778557505021,36.28,81170.55,0.1,-0.16319,0.00011,15.45052]
[1778557505057,36.28,81170.55,0.1,-0.16319,0.00011,15.45052]
[1778557505282,36.28,81170.75,0.1,-0.16317,0.00011,15.44917]
[1778557512360,36.28,81170.69,0.1,-0.16317,0.00011,15.4494]
[1778557513532,36.28,81171.31,0.1,-0.1631,0.00011,15.44517]
[1778557513555,36.28,81171.31,0.1,-0.1631,0.00011,15.44517]
[1778557513601,36.28,81171.31,0.1,-0.1631,0.00011,15.44512]
[1778557516141,36.28,81171.42,0.1,-0.16309,0.00011,15.44431]
[1778557516962,36.28,81171.42,0.1,-0.16309,0.00011,15.44426]
[1778557523268,36.28,81171.85,0.1,-0.16303,0.00011,15.44111]
[1778557528517,36.27,81171.53,0.1,-0.16307,0.00011,15.44297]
[1778557528817,36.27,81171.53,0.1,-0.16307,0.00011,15.44297]
[1778557530104,36.27,81170.71,0.1,-0.16315,0.00011,15.44816]
[1778557530821,36.27,81170.71,0.1,-0.16315,0.00011,15.44816]
[1778557530825,36.27,81160.1,0.1,-0.1643,0.00011,15.51678]
[1778557536002,36.27,81156.64,0.1,-0.16464,0.00011,15.53441]
[1778557538054,36.27,81150.82,0.1,-0.16528,0.00011,15.5722]
[1778557543411,36.27,81146.79,0.1,-0.16572,0.00011,15.59838]
[1778557544575,36.27,81146.79,0.1,-0.16572,0.00011,15.59838]
[1778557544666,36.27,81145.1,0.1,-0.16591,0.00011,15.60936]
[1778557545630,36.27,81145.1,0.1,-0.16591,0.00011,15.60936]
[1778557545741,36.27,81142.08,0.1,-0.16624,0.00011,15.62894]
[1778557548332,36.27,81140.46,0.1,-0.16642,0.00011,15.63944]
[1778557548446,36.27,81141.6,0.1,-0.16629,0.00011,15.63208]
[1778557550232,36.27,81142.7,0.1,-0.16617,0.00011,15.62498]
[1778557550935,36.27,81142.7,0.1,-0.16617,0.00011,15.62498]
[1778557550460,36.27,81143.74,0.1,-0.16606,0.00011,15.61828]
[1778557551052,36.27,81143.74,0.1,-0.16606,0.00011,15.61828]
[1778557551466,36.27,81144.66,0.1,-0.16596,0.00011,15.61236]
[1778557552060,36.27,81144.66,0.1,-0.16596,0.00011,15.61236]
[1778557552098,36.27,81144.66,0.1,-0.16596,0.00011,15.61236]
[1778557552791,36.27,81144.66,0.1,-0.16596,0.00011,15.61236]
[1778557552882,36.28,81144.72,0.1,-0.16595,0.00011,15.61202]
[1778557553381,36.28,81144.72,0.1,-0.16595,0.00011,15.61202]
[1778557553481,36.28,81144.72,0.1,-0.16595,0.00011,15.61206]
[1778557554230,36.28,81144.72,0.1,-0.16595,0.00011,15.61206]
[1778557554885,36.28,81144.72,0.1,-0.16595,0.00011,15.61206]
[1778557564885,36.28,81141.77,0.1,-0.16628,0.00011,15.63147]
[1778557566111,36.28,81141.85,0.1,-0.16627,0.00011,15.63101]
[1778557566148,36.28,81141.85,0.1,-0.16627,0.00011,15.63101]
[1778557566572,36.28,81141.86,0.1,-0.16627,0.00011,15.63098]
[1778557568586,36.28,81128.58,0.1,-0.16773,0.00011,15.71675]
[1778557569376,36.28,81128.58,0.1,-0.16773,0.00011,15.71675]
[1778557571978,36.28,81129.37,0.1,-0.16765,0.00011,15.71173]
[1778557574964,36.28,81128.17,0.1,-0.16778,0.00011,15.71951]
[1778557575559,36.28,81128.17,0.1,-0.16778,0.00011,15.71951]
[1778557575660,36.28,81127.73,0.1,-0.16783,0.00011,15.72241]
[1778557577003,36.28,81127.73,0.1,-0.16783,0.00011,15.72246]
[1778557581074,36.28,81121.54,0.1,-0.16852,0.00011,15.76249]
[1778557581782,36.28,81120.86,0.1,-0.16859,0.00011,15.76683]
[1778557587721,36.28,81124.55,0.1,-0.16818,0.00011,15.7427]
[1778557593769,36.27,81121.48,0.1,-0.16847,0.00011,15.75734]
[1778557596267,36.27,81121.89,0.1,-0.16842,0.00011,15.75453]
[1778557596469,36.27,81121.89,0.1,-0.16842,0.00011,15.75453]
[1778557596542,36.27,81121.89,0.1,-0.16842,0.00011,15.75453]
[1778557596792,36.27,81121.89,0.1,-0.16842,0.00011,15.75444]
[1778557598204,36.27,81113.88,0.1,-0.16931,0.00011,15.80626]
[1778557603423,36.27,81106.32,0.1,-0.17015,0.00011,15.85508]
[1778557608874,36.27,81100.59,0.1,-0.17078,0.00011,15.89167]
[1778557614363,36.27,81094.16,0.1,-0.1715,0.00011,15.9328]
[1778557614783,36.27,81094.16,0.1,-0.1715,0.00011,15.9328]
[1778557614794,36.27,81094.16,0.1,-0.1715,0.00011,15.9328]
[1778557615948,36.27,81094.16,0.1,-0.17149,0.00011,15.93252]
[1778557617625,36.27,81095.2,0.1,-0.17137,0.00011,15.9255]
[1778557617980,36.27,81095.2,0.1,-0.17137,0.00011,15.9255]
[1778557618408,36.27,81095.18,0.1,-0.17137,0.00011,15.92548]
[1778557619648,36.27,81094.65,0.1,-0.17143,0.00011,15.92875]
[1778557619841,36.27,81094.65,0.1,-0.17143,0.00011,15.92875]
[1778557623987,36.27,81084.59,0.1,-0.17255,0.00011,15.993]
[1778557624259,36.27,81084.59,0.1,-0.17255,0.00011,15.993]
[1778557624288,36.27,81084.59,0.1,-0.17255,0.00011,15.993]
[1778557624994,36.27,81083.34,0.1,-0.17268,0.00011,16.00088]
[1778557628371,36.27,81081.55,0.1,-0.17287,0.00011,16.01186]
[1778557628406,36.27,81081.55,0.1,-0.17287,0.00011,16.01186]
[1778557629026,36.27,81080.46,0.1,-0.17299,0.00011,16.01871]
[1778557634060,36.26,81078.75,0.1,-0.17317,0.00011,16.02881]
[1778557638317,36.26,81075.61,0.1,-0.17352,0.00011,16.04848]
[1778557638319,36.26,81075.61,0.1,-0.17352,0.00011,16.04848]
[1778557638376,36.26,81075.61,0.1,-0.17352,0.00011,16.04848]
[1778557638708,36.26,81075.61,0.1,-0.17352,0.00011,16.04848]
[1778557638775,36.26,81073.2,0.1,-0.17378,0.00011,16.06362]
[1778557639949,36.26,81073.2,0.1,-0.17378,0.00011,16.06362]
[1778557639999,36.26,81073.2,0.1,-0.17378,0.00011,16.06362]
[1778557640025,36.26,81061.83,0.1,-0.17507,0.00011,16.13694]
[1778557642653,36.26,81055.24,0.1,-0.17582,0.00011,16.17932]
[1778557642664,36.26,81055.24,0.1,-0.17582,0.00011,16.17932]
[1778557647735,36.26,81055.09,0.1,-0.17583,0.00011,16.17994]
[1778557647849,36.26,81055.09,0.1,-0.17583,0.00011,16.17994]
[1778557647895,36.26,81055.09,0.1,-0.17583,0.00011,16.17994]
[1778557647986,36.26,81055.09,0.1,-0.17583,0.00011,16.17994]
[1778557647950,36.26,81054.73,0.1,-0.17587,0.00011,16.18198]
[1778557650415,36.26,81048.61,0.1,-0.17657,0.00011,16.22142]
[1778557650442,36.26,81048.61,0.1,-0.17657,0.00011,16.22142]
[1778557650965,36.26,81048.61,0.1,-0.17657,0.00011,16.22142]
[1778557651026,36.26,81048.61,0.1,-0.17657,0.00011,16.22142]
[1778557650967,36.26,81040.31,0.1,-0.17751,0.00011,16.27472]
[1778557652061,36.26,81040.31,0.1,-0.17748,0.00011,16.26996]
[1778557653026,36.26,81040.31,0.1,-0.17748,0.00011,16.26996]
[1778557652263,36.26,81055.99,0.1,-0.17568,0.00011,16.16891]
[1778557654017,36.26,81055.99,0.1,-0.17568,0.00011,16.16891]
[1778557654000,36.26,81056.99,0.1,-0.17557,0.00011,16.1623]
[1778557654205,36.26,81056.99,0.1,-0.17557,0.00011,16.1623]
[1778557654907,36.26,81056.99,0.1,-0.17557,0.00011,16.1623]
[1778557654953,36.26,81057.46,0.1,-0.17551,0.00011,16.15912]
[1778557656873,36.26,81057.46,0.1,-0.17551,0.00011,16.15912]
[1778557656994,36.26,81057.46,0.1,-0.17551,0.00011,16.15912]
[1778557656974,36.26,81057.03,0.1,-0.17556,0.00011,16.16198]
[1778557657592,36.26,81057.03,0.1,-0.17556,0.00011,16.16198]
[1778557657829,36.26,81057.03,0.1,-0.17556,0.00011,16.16198]
[1778557657873,36.26,81057.85,0.1,-0.17547,0.00011,16.15675]
[1778557659621,36.26,81061.75,0.1,-0.17502,0.00011,16.13147]
[1778557662425,36.26,81070.18,0.1,-0.17406,0.00011,16.0766]
[1778557662495,36.25,81071.65,0.1,-0.17388,0.00011,16.06669]
[1778557667714,36.25,81073.53,0.1,-0.17366,0.00011,16.05382]
[1778557667764,36.25,81074.76,0.1,-0.17352,0.00011,16.04572]
[1778557673997,36.25,81079.16,0.1,-0.17301,0.00011,16.01681]
[1778557683647,36.25,81075.55,0.1,-0.1734,0.00011,16.0388]
[1778557684666,36.25,81074.82,0.1,-0.17347,0.00011,16.04321]
[1778557688100,36.24,81077.68,0.1,-0.17314,0.00011,16.02421]
[1778557688106,36.24,81077.68,0.1,-0.17314,0.00011,16.02421]
[1778557694523,36.24,81078.15,0.1,-0.17307,0.00011,16.02038]
[1778557699602,36.24,81078.53,0.1,-0.17302,0.00011,16.01727]
[1778557705467,36.24,81079.66,0.1,-0.17288,0.00011,16.00923]
[1778557706692,36.24,81089.5,0.1,-0.17177,0.00011,15.94547]
[1778557708673,36.24,81089.5,0.1,-0.17177,0.00011,15.94543]
[1778557708788,36.24,81089.55,0.1,-0.17176,0.00011,15.94509]
[1778557711538,36.24,81092.54,0.1,-0.17143,0.00011,15.92574]
[1778557711916,36.24,81092.54,0.1,-0.17143,0.00011,15.92574]
[1778557717282,36.24,81091.33,0.1,-0.17153,0.00011,15.9288]
[1778557717509,36.24,81091.33,0.1,-0.17153,0.00011,15.9288]
[1778557719146,36.24,81091.73,0.1,-0.17148,0.00011,15.92625]
[1778557719420,36.24,81091.73,0.1,-0.17148,0.00011,15.92625]
[1778557719859,36.24,81091.73,0.1,-0.17148,0.00011,15.92625]
[1778557719954,36.24,81099.98,0.1,-0.17056,0.00011,15.87296]
[1778557722681,36.24,81110.71,0.1,-0.16935,0.00011,15.80278]
[1778557723424,36.24,81110.71,0.1,-0.16935,0.00011,15.80278]
[1778557724908,36.24,81113.42,0.1,-0.16904,0.00011,15.78505]
[1778557725008,36.24,81113.42,0.1,-0.16904,0.00011,15.78505]
[1778557725072,36.24,81100.99,0.1,-0.17043,0.00011,15.86543]
[1778557726536,36.24,81099.05,0.1,-0.17064,0.00011,15.87789]
[1778557726715,36.24,81104.05,0.1,-0.17009,0.00011,15.84563]
[1778557727953,36.24,81104.05,0.1,-0.17009,0.00011,15.84563]
[1778557727974,36.24,81105.22,0.1,-0.16995,0.00011,15.8378]
[1778557728409,36.24,81105.22,0.1,-0.16995,0.00011,15.8378]
[1778557728747,36.24,81105.22,0.1,-0.16995,0.00011,15.8378]
[1778557728830,36.24,81105.22,0.1,-0.16995,0.00011,15.8378]
[1778557728932,36.24,81091.61,0.1,-0.17147,0.00011,15.92574]
[1778557729938,36.24,81091.61,0.1,-0.17147,0.00011,15.92574]
[1778557729987,36.24,81079.09,0.1,-0.17288,0.00011,16.00665]
[1778557730418,36.24,81079.09,0.1,-0.17288,0.00011,16.00665]
[1778557730733,36.23,81079.09,0.1,-0.17288,0.00011,16.00657]
[1778557732782,36.23,81073.47,0.1,-0.17351,0.00011,16.04274]
[1778557732851,36.23,81071.14,0.1,-0.17377,0.00011,16.05766]
[1778557733482,36.23,81071.14,0.1,-0.17377,0.00011,16.05766]
[1778557735975,36.23,81070.39,0.1,-0.17385,0.00011,16.06225]
[1778557736056,36.23,81069.4,0.1,-0.17397,0.00011,16.06852]
[1778557739467,36.23,81065.7,0.1,-0.17438,0.00011,16.09198]
[1778557739797,36.23,81066.09,0.1,-0.17433,0.00011,16.08933]
[1778557743553,36.23,81062.63,0.1,-0.17472,0.00011,16.11119]
[1778557743826,36.23,81062.31,0.1,-0.17475,0.00011,16.11309]
[1778557744304,36.23,81062.31,0.1,-0.17475,0.00011,16.11309]
[1778557744313,36.23,81062.31,0.1,-0.17475,0.00011,16.11309]
[1778557744996,36.23,81062.31,0.1,-0.17475,0.00011,16.11309]
[1778557745097,36.23,81076.07,0.1,-0.17319,0.00011,16.02418]
[1778557749914,36.23,81072.09,0.1,-0.17363,0.00011,16.04965]
[1778557751907,36.23,81071.2,0.1,-0.17373,0.00011,16.05522]
[1778557753684,36.23,81069.3,0.1,-0.17394,0.00011,16.06729]
[1778557758930,36.23,81068.1,0.1,-0.17407,0.00011,16.07446]
[1778557760444,36.23,81068.75,0.1,-0.174,0.00011,16.07016]
[1778557764887,36.23,81067.69,0.1,-0.17411,0.00011,16.07662]
[1778557765431,36.23,81067.58,0.1,-0.17412,0.00011,16.07723]
[1778557771014,36.22,81061.15,0.1,-0.1748,0.00011,16.11333]
[1778557776074,36.22,81060.21,0.1,-0.1749,0.00011,16.11869]
[1778557781090,36.22,81060.71,0.1,-0.17483,0.00011,16.1148]
[1778557785608,36.22,81064.26,0.1,-0.17442,0.00011,16.0914]
[1778557786871,36.22,81072.11,0.1,-0.17352,0.00011,16.04062]
[1778557787520,36.22,81072.11,0.1,-0.17352,0.00011,16.04053]
[1778557789395,36.22,81074.03,0.1,-0.17331,0.00011,16.02808]
[1778557790909,36.22,81073.48,0.1,-0.17337,0.00011,16.03161]
[1778557791327,36.22,81073.7,0.1,-0.17334,0.00011,16.03017]
[1778557796353,36.22,81075.92,0.1,-0.17309,0.00011,16.01579]
[1778557799780,36.22,81076.96,0.1,-0.17297,0.00011,16.00905]
[1778557804926,36.22,81076.59,0.1,-0.17301,0.00011,16.01142]
[1778557805009,36.22,81076.59,0.1,-0.17301,0.00011,16.01142]
[1778557805326,36.22,81076.02,0.1,-0.17308,0.00011,16.01507]
[1778557805403,36.22,81076.02,0.1,-0.17308,0.00011,16.01507]
[1778557805411,36.22,81076.02,0.1,-0.17308,0.00011,16.01507]
[1778557805523,36.22,81076.02,0.1,-0.17308,0.00011,16.01507]
[1778557805533,36.22,81070.92,0.1,-0.17365,0.00011,16.04801]
[1778557806504,36.22,81070.92,0.1,-0.17365,0.00011,16.04801]
[1778557806552,36.22,81070.92,0.1,-0.17365,0.00011,16.04801]
[1778557806589,36.22,81067.04,0.1,-0.17409,0.00011,16.07299]
[1778557808520,36.22,81064.59,0.1,-0.17437,0.00011,16.08871]
[1778557809158,36.22,81063.82,0.1,-0.17445,0.00011,16.09358]
[1778557810561,36.22,81063.82,0.1,-0.17445,0.00011,16.09358]
[1778557810570,36.22,81062.75,0.1,-0.17457,0.00011,16.10037]
[1778557811568,36.22,81062.75,0.1,-0.17457,0.00011,16.10037]
[1778557811576,36.22,81062.75,0.1,-0.17457,0.00011,16.10037]
[1778557811624,36.22,81062.75,0.1,-0.17457,0.00011,16.10037]
[1778557812151,36.22,81062.75,0.1,-0.17457,0.00011,16.10037]
[1778557811664,36.22,81062.64,0.1,-0.17458,0.00011,16.10086]
[1778557812687,36.22,81061.41,0.1,-0.17472,0.00011,16.10869]
[1778557813871,36.22,81061.41,0.1,-0.17472,0.00011,16.10869]
[1778557813972,36.22,81060.61,0.1,-0.17481,0.00011,16.11374]
[1778557819361,36.21,81060.73,0.1,-0.17479,0.00011,16.11239]
[1778557824396,36.21,81058.22,0.1,-0.17506,0.00011,16.12805]
[1778557830166,36.21,81051.05,0.1,-0.17587,0.00011,16.17388]
[1778557830189,36.21,81049.85,0.1,-0.176,0.00011,16.18128]
[1778557834006,36.21,81048.93,0.1,-0.17606,0.00011,16.18189]
[1778557834076,36.21,81048.93,0.1,-0.17606,0.00011,16.18189]
[1778557834177,36.21,81049.67,0.1,-0.17597,0.00011,16.17691]
[1778557839528,36.21,81045.79,0.1,-0.1764,0.00011,16.20105]
[1778557839629,36.21,81035.13,0.1,-0.17762,0.00011,16.26951]
[1778557840926,36.21,81035.13,0.1,-0.17762,0.00011,16.26951]
[1778557841027,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557841290,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557841518,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557842854,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557842882,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557843070,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557843197,36.21,81034.49,0.1,-0.17769,0.00011,16.2736]
[1778557843177,36.21,81030.31,0.1,-0.17817,0.00012,16.30041]
[1778557843598,36.21,81018.95,0.1,-0.17948,0.00012,16.37354]
[1778557844292,36.21,81018.95,0.1,-0.17948,0.00012,16.37354]
[1778557846228,36.2,81013.54,0.1,-0.18011,0.00012,16.40806]
[1778557846276,36.2,81013.54,0.1,-0.18011,0.00012,16.40806]
[1778557846370,36.2,81013.54,0.1,-0.18011,0.00012,16.40806]
[1778557848262,36.2,81022.69,0.1,-0.17904,0.00012,16.34852]
[1778557851194,36.2,81022.71,0.1,-0.17903,0.00012,16.34824]
[1778557852391,36.2,81023.18,0.1,-0.17897,0.00012,16.34493]
[1778557855470,36.2,81024.26,0.1,-0.17884,0.00012,16.33775]
[1778557855536,36.2,81024.26,0.1,-0.17884,0.00012,16.33775]
[1778557860192,36.2,81020.88,0.1,-0.17923,0.00012,16.35912]
[1778557861532,36.2,81019.34,0.1,-0.1794,0.00012,16.36894]
[1778557862825,36.2,81014.25,0.1,-0.17999,0.00012,16.40158]
[1778557864285,36.2,81012.29,0.1,-0.18021,0.00012,16.4139]
[1778557864388,36.2,81012.29,0.1,-0.18021,0.00012,16.4139]
[1778557864703,36.2,81012.29,0.1,-0.18021,0.00012,16.4139]
[1778557865060,36.2,81012.29,0.1,-0.18021,0.00012,16.4139]
[1778557865106,36.2,81012.29,0.1,-0.18021,0.00012,16.4139]
[1778557865196,36.2,81000.48,0.1,-0.18158,0.00012,16.48945]
[1778557865279,36.2,81000.48,0.1,-0.18158,0.00012,16.48945]
[1778557865289,36.2,81000.48,0.1,-0.18158,0.00012,16.48945]
[1778557865312,36.2,81000.48,0.1,-0.18158,0.00012,16.48945]
[1778557865700,36.2,81000.5,0.1,-0.18158,0.00012,16.48932]
[1778557866706,36.2,81010.12,0.1,-0.18045,0.00012,16.42723]
[1778557871696,36.19,81011.72,0.1,-0.18026,0.00012,16.41633]
[1778557872059,36.19,81011.72,0.1,-0.18026,0.00012,16.41633]
[1778557872144,36.19,81012.0,0.1,-0.18022,0.00012,16.41421]
[1778557874002,36.19,81007.0,0.1,-0.1808,0.00012,16.4462]
[1778557874103,36.19,81007.81,0.1,-0.1807,0.00012,16.44079]
[1778557879292,36.19,81013.54,0.1,-0.18002,0.00012,16.40316]
[1778557880991,36.19,81015.22,0.1,-0.17982,0.00012,16.39218]
[1778557882822,36.19,81020.57,0.1,-0.1792,0.00012,16.35746]
[1778557884929,36.19,81019.0,0.1,-0.17938,0.00012,16.36735]
[1778557885635,36.19,81020.65,0.1,-0.17918,0.00012,16.35648]
[1778557886086,36.19,81020.65,0.1,-0.17918,0.00012,16.35648]
[1778557886716,36.19,81021.15,0.1,-0.17912,0.00012,16.35316]
[1778557887506,36.19,81021.15,0.1,-0.17912,0.00012,16.35316]
[1778557892801,36.19,81020.97,0.1,-0.1791,0.00012,16.34907]
[1778557901319,36.18,81019.56,0.1,-0.17924,0.00012,16.35724]
[1778557901951,36.18,81019.56,0.1,-0.17924,0.00012,16.35724]
[1778557903081,36.18,81019.56,0.1,-0.17924,0.00012,16.35724]
[1778557903122,36.18,81027.24,0.1,-0.17835,0.00012,16.30763]
[1778557908124,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557908499,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557908531,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557908593,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557909000,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557909597,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557909604,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557909633,36.18,81028.92,0.1,-0.17816,0.00012,16.29672]
[1778557910113,36.18,81037.28,0.1,-0.17719,0.00011,16.24263]
[1778557911285,36.18,81037.28,0.1,-0.17719,0.00011,16.24263]
[1778557912130,36.18,81036.32,0.1,-0.17731,0.00011,16.24893]
[1778557913733,36.18,81036.32,0.1,-0.17731,0.00011,16.24897]
[1778557914999,36.18,81037.77,0.1,-0.17714,0.00011,16.23966]
[1778557920077,36.18,81038.52,0.1,-0.17706,0.00011,16.23509]
[1778557924105,36.18,81028.95,0.1,-0.17816,0.00012,16.2969]
[1778557925430,36.18,81025.55,0.1,-0.17855,0.00012,16.31875]
[1778557925461,36.18,81025.55,0.1,-0.17855,0.00012,16.31875]
[1778557926287,36.18,81025.55,0.1,-0.17855,0.00012,16.31875]
[1778557926319,36.18,81025.55,0.1,-0.17855,0.00012,16.31875]
[1778557926119,36.18,81025.55,0.1,-0.17855,0.00012,16.3187]
[1778557927005,36.18,81025.55,0.1,-0.17855,0.00012,16.3187]
[1778557927025,36.18,81025.55,0.1,-0.17855,0.00012,16.3187]
[1778557928758,36.18,81021.7,0.1,-0.17899,0.00012,16.34334]
[1778557929820,36.18,81021.7,0.1,-0.17899,0.00012,16.34334]
[1778557930147,36.18,81023.95,0.1,-0.17873,0.00012,16.3287]
[1778557932545,36.18,81023.11,0.1,-0.17883,0.00012,16.33405]
[1778557933168,36.18,81023.11,0.1,-0.17883,0.00012,16.33393]
[1778557934203,36.18,81023.11,0.1,-0.17883,0.00012,16.33393]
[1778557934304,36.18,81022.1,0.1,-0.17894,0.00012,16.34037]
[1778557937647,36.18,81021.6,0.1,-0.179,0.00012,16.34338]
[1778557941696,36.18,81020.6,0.1,-0.17911,0.00012,16.34955]
[1778557946259,36.18,81030.94,0.1,-0.17791,0.00012,16.28257]
[1778557949349,36.18,81033.6,0.1,-0.1776,0.00012,16.26546]
[1778557950287,36.18,81035.32,0.1,-0.1774,0.00011,16.25441]
[1778557952060,36.18,81032.35,0.1,-0.17771,0.00012,16.26883]
[1778557952301,36.18,81029.71,0.1,-0.17801,0.00012,16.28584]
[1778557952395,36.18,81029.71,0.1,-0.17801,0.00012,16.28584]
[1778557952927,36.18,81029.71,0.1,-0.17801,0.00012,16.28584]
[1778557952932,36.18,81029.71,0.1,-0.17801,0.00012,16.28584]
[1778557953315,36.18,81035.75,0.1,-0.17732,0.00011,16.24685]
[1778557953409,36.18,81035.75,0.1,-0.17732,0.00011,16.24685]
[1778557954244,36.18,81035.75,0.1,-0.17732,0.00011,16.24685]
[1778557955694,36.18,81041.56,0.1,-0.17665,0.00011,16.20943]
[1778557955925,36.18,81041.56,0.1,-0.17665,0.00011,16.20943]
[1778557956086,36.18,81041.56,0.1,-0.17665,0.00011,16.20943]
[1778557956347,36.18,81041.56,0.1,-0.17665,0.00011,16.20943]
[1778557956332,36.18,81042.35,0.1,-0.17656,0.00011,16.20438]
[1778557957144,36.18,81042.35,0.1,-0.17656,0.00011,16.20438]
[1778557957338,36.18,81042.62,0.1,-0.17653,0.00011,16.20269]
[1778557962373,36.18,81040.44,0.1,-0.17679,0.00011,16.21703]
[1778557967408,36.18,81044.31,0.1,-0.17635,0.00011,16.19228]
[1778557972840,36.18,81048.59,0.1,-0.17585,0.00011,16.16423]
[1778557978618,36.18,81051.21,0.1,-0.17554,0.00011,16.14673]
[1778557984529,36.18,81050.93,0.1,-0.17556,0.00011,16.14812]
[1778557989563,36.18,81051.85,0.1,-0.17545,0.00011,16.14184]
[1778557992352,36.18,81052.08,0.1,-0.17543,0.00011,16.1403]
[1778557992420,36.18,81061.18,0.1,-0.17439,0.00011,16.08142]
[1778557992584,36.18,81061.18,0.1,-0.17439,0.00011,16.08142]
[1778557995012,36.18,81061.64,0.1,-0.17434,0.00011,16.07846]
[1778558002658,36.17,81063.71,0.1,-0.17408,0.00011,16.06358]
[1778558004580,36.17,81063.57,0.1,-0.17409,0.00011,16.06431]
[1778558004681,36.17,81063.29,0.1,-0.17412,0.00011,16.06614]
[1778558006315,36.17,81063.29,0.1,-0.17412,0.00011,16.06614]
[1778558007023,36.17,81063.17,0.1,-0.17413,0.00011,16.06693]
[1778558007030,36.17,81063.17,0.1,-0.17413,0.00011,16.06693]
[1778558007037,36.17,81063.17,0.1,-0.17413,0.00011,16.06693]
[1778558007131,36.17,81063.1,0.1,-0.17414,0.00011,16.06739]
[1778558012730,36.17,81064.62,0.1,-0.17392,0.00011,16.05213]
[1778558014760,36.17,81068.26,0.1,-0.1735,0.00011,16.02842]
[1778558014813,36.17,81068.26,0.1,-0.1735,0.00011,16.02842]
[1778558015061,36.17,81069.41,0.1,-0.17337,0.00011,16.02082]
[1778558017161,36.17,81074.05,0.1,-0.17284,0.00011,15.99055]
[1778558022797,36.17,81069.08,0.1,-0.1734,0.00011,16.02214]
[1778558029032,36.17,81067.82,0.1,-0.17353,0.00011,16.02986]
[1778558033777,36.17,81065.27,0.1,-0.17381,0.00011,16.04559]
[1778558034371,36.17,81065.27,0.1,-0.17381,0.00011,16.04559]
[1778558033879,36.17,81064.85,0.1,-0.17385,0.00011,16.04817]
[1778558034920,36.16,81064.43,0.1,-0.1739,0.00011,16.05076]
[1778558040924,36.17,81064.26,0.1,-0.17392,0.00011,16.05211]
[1778558045960,36.17,81063.59,0.1,-0.174,0.00011,16.05662]
[1778558050997,36.17,81063.31,0.1,-0.17403,0.00011,16.05857]
[1778558055776,36.17,81063.07,0.1,-0.17406,0.00011,16.06021]
[1778558056909,36.17,81063.0,0.1,-0.17407,0.00011,16.06068]
[1778558058914,36.17,81062.95,0.1,-0.17408,0.00011,16.06103]
[1778558060601,36.17,81062.34,0.1,-0.17415,0.00011,16.06502]
[1778558061344,36.17,81062.34,0.1,-0.17415,0.00011,16.06502]
[1778558061347,36.17,81062.34,0.1,-0.17415,0.00011,16.06502]
[1778558061376,36.17,81052.91,0.1,-0.17522,0.00011,16.12595]
[1778558063374,36.17,81052.91,0.1,-0.17522,0.00011,16.12595]
[1778558065398,36.17,81050.31,0.1,-0.17552,0.00011,16.14259]
[1778558065404,36.17,81051.22,0.1,-0.17541,0.00011,16.13654]
[1778558069449,36.17,81048.87,0.1,-0.17567,0.00011,16.15156]
[1778558069456,36.17,81048.87,0.1,-0.17567,0.00011,16.15156]
[1778558070294,36.16,81051.23,0.1,-0.1754,0.00011,16.13602]
[1778558073891,36.16,81050.35,0.1,-0.17546,0.00011,16.13678]
[1778558075263,36.16,81049.87,0.1,-0.17551,0.00011,16.1397]
[1778558081207,36.16,81050.81,0.1,-0.17539,0.00011,16.13303]
[1778558086242,36.16,81052.36,0.1,-0.17521,0.00011,16.12268]
[1778558091277,36.16,81052.63,0.1,-0.17518,0.00011,16.12066]
[1778558097992,36.16,81052.47,0.1,-0.17519,0.00011,16.12148]
[1778558103362,36.16,81052.61,0.1,-0.17518,0.00011,16.12098]
[1778558108396,36.16,81052.64,0.1,-0.17519,0.00011,16.12153]
[1778558113431,36.16,81052.98,0.1,-0.17517,0.00011,16.12009]
[1778558118466,36.17,81052.57,0.1,-0.17522,0.00011,16.12349]
[1778558123502,36.17,81053.31,0.1,-0.17515,0.00011,16.11947]
[1778558124591,36.17,81053.28,0.1,-0.17516,0.00011,16.11981]
[1778558124596,36.17,81053.28,0.1,-0.17516,0.00011,16.11981]
[1778558124608,36.17,81053.28,0.1,-0.17516,0.00011,16.11981]
[1778558124804,36.17,81053.28,0.1,-0.17516,0.00011,16.11981]
[1778558125516,36.17,81053.38,0.1,-0.17515,0.00011,16.11932]
[1778558130554,36.17,81045.28,0.1,-0.17608,0.00011,16.17212]
[1778558133711,36.17,81045.53,0.1,-0.17602,0.00011,16.16589]
[1778558139746,36.17,81046.89,0.1,-0.17587,0.00011,16.15758]
[1778558142747,36.17,81047.32,0.1,-0.17583,0.00011,16.15493]
[1778558146281,36.17,81045.35,0.1,-0.17606,0.00011,16.16784]
[1778558146297,36.17,81043.53,0.1,-0.17627,0.00011,16.17985]
[1778558148654,36.17,81037.6,0.1,-0.17695,0.00011,16.21833]
[1778558150692,36.18,81039.87,0.1,-0.1767,0.00011,16.20393]
[1778558154837,36.18,81041.06,0.1,-0.17656,0.00011,16.19614]
[1778558160763,36.17,81044.5,0.1,-0.17616,0.00011,16.17383]
[1778558161928,36.17,81044.5,0.1,-0.17616,0.00011,16.17383]
[1778558161976,36.17,81044.5,0.1,-0.17616,0.00011,16.17383]
[1778558161983,36.17,81044.5,0.1,-0.17616,0.00011,16.17383]
[1778558161998,36.17,81044.77,0.1,-0.17613,0.00011,16.17205]
[1778558163028,36.17,81044.77,0.1,-0.17613,0.00011,16.17205]
[1778558163041,36.17,81044.77,0.1,-0.17613,0.00011,16.17205]
[1778558163110,36.17,81045.04,0.1,-0.1761,0.00011,16.17027]
[1778558164100,36.17,81045.04,0.1,-0.1761,0.00011,16.17027]
[1778558169957,36.17,81040.6,0.1,-0.1766,0.00011,16.19854]
[1778558175097,36.17,81041.46,0.1,-0.1765,0.00011,16.19265]
[1778558180902,36.17,81038.54,0.1,-0.17682,0.00011,16.21098]
[1778558185439,36.17,81039.51,0.1,-0.1767,0.00011,16.20434]
[1778558185507,36.17,81039.51,0.1,-0.1767,0.00011,16.20434]
[1778558185499,36.17,81041.66,0.1,-0.17645,0.00011,16.19023]
[1778558188957,36.17,81031.67,0.1,-0.17759,0.00012,16.25427]
[1778558194356,36.17,81030.48,0.1,-0.17768,0.00012,16.25645]
[1778558194457,36.17,81029.71,0.1,-0.17776,0.00012,16.26105]
[1778558195774,36.17,81029.71,0.1,-0.17776,0.00012,16.26105]
[1778558197946,36.17,81028.58,0.1,-0.17789,0.00012,16.26816]
[1778558198605,36.17,81028.58,0.1,-0.17789,0.00012,16.26816]
[1778558204394,36.17,81025.2,0.1,-0.1783,0.00012,16.29101]
[1778558204495,36.17,81023.39,0.1,-0.17851,0.00012,16.30288]
[1778558205670,36.17,81023.39,0.1,-0.17851,0.00012,16.30288]
[1778558211140,36.17,81025.6,0.1,-0.17826,0.00012,16.28897]
[1778558213239,36.17,81024.93,0.1,-0.17834,0.00012,16.29332]
[1778558219196,36.17,81025.79,0.1,-0.17826,0.00012,16.28862]
[1778558220980,36.17,81025.39,0.1,-0.17831,0.00012,16.29144]
[1778558221498,36.17,81025.39,0.1,-0.17831,0.00012,16.29144]
[1778558221541,36.17,81025.39,0.1,-0.17831,0.00012,16.29144]
[1778558221643,36.17,81025.82,0.1,-0.17826,0.00012,16.28915]
[1778558223099,36.17,81025.82,0.1,-0.17826,0.00012,16.28915]
[1778558223104,36.17,81025.82,0.1,-0.17826,0.00012,16.28915]
[1778558223224,36.17,81023.37,0.1,-0.17855,0.00012,16.30501]
[1778558224358,36.17,81023.37,0.1,-0.17855,0.00012,16.30501]
[1778558229914,36.18,81022.07,0.1,-0.17872,0.00012,16.31454]
[1778558232768,36.18,81022.04,0.1,-0.17873,0.00012,16.31504]
[1778558238329,36.18,81018.07,0.1,-0.17919,0.00012,16.34091]
[1778558243364,36.18,81015.39,0.1,-0.17952,0.00012,16.35908]
[1778558248400,36.18,81013.5,0.1,-0.17976,0.00012,16.37227]
[1778558250282,36.18,81014.23,0.1,-0.17967,0.00012,16.36776]
[1778558256268,36.19,81007.18,0.1,-0.18047,0.00012,16.4093]
[1778558261375,36.19,81006.09,0.1,-0.18061,0.00012,16.41696]
[1778558266524,36.19,81004.29,0.1,-0.18083,0.00012,16.42937]
[1778558267290,36.19,81004.29,0.1,-0.18083,0.00012,16.42937]
[1778558267532,36.19,81004.31,0.1,-0.18083,0.00012,16.42938]
[1778558269910,36.19,81001.91,0.1,-0.18112,0.00012,16.44506]
[1778558270312,36.19,81001.91,0.1,-0.18112,0.00012,16.44506]
[1778558270668,36.19,81000.95,0.1,-0.18123,0.00012,16.45135]
[1778558272651,36.19,81000.95,0.1,-0.18123,0.00012,16.45135]
[1778558276683,36.19,81001.15,0.1,-0.18122,0.00012,16.45064]
[1778558277277,36.19,81001.05,0.1,-0.18123,0.00012,16.4514]
[1778558278562,36.19,81000.47,0.1,-0.1813,0.00012,16.45525]
[1778558282719,36.2,81000.09,0.1,-0.18136,0.00012,16.45824]
[1778558287218,36.2,80999.38,0.1,-0.18145,0.00012,16.46325]
[1778558288430,36.2,81004.39,0.1,-0.18087,0.00012,16.43116]
[1778558290298,36.2,81003.71,0.1,-0.18095,0.00012,16.43584]
[1778558290694,36.2,81003.89,0.1,-0.18093,0.00012,16.43484]
[1778558295730,36.2,81010.81,0.1,-0.18014,0.00012,16.39128]
[1778558297975,36.2,81010.81,0.1,-0.18015,0.00012,16.3915]
[1778558298931,36.2,81010.37,0.1,-0.1802,0.00012,16.39455]
[1778558299422,36.2,81010.37,0.1,-0.1802,0.00012,16.39455]
[1778558302594,36.2,81013.0,0.1,-0.17991,0.00012,16.37831]
[1778558303574,36.21,81012.92,0.1,-0.17993,0.00012,16.3793]
[1778558303675,36.21,81012.95,0.1,-0.17993,0.00012,16.37934]
[1778558305930,36.21,81015.97,0.1,-0.17958,0.00012,16.36016]
[1778558308654,36.21,81018.25,0.1,-0.17933,0.00012,16.3463]
[1778558312081,36.21,81019.62,0.1,-0.17919,0.00012,16.33833]
[1778558317977,36.22,81014.71,0.1,-0.17975,0.00012,16.36669]
[1778558322159,36.22,81017.03,0.1,-0.17949,0.00012,16.35263]
[1778558322170,36.22,81017.03,0.1,-0.17949,0.00012,16.35263]
[1778558322239,36.22,81016.66,0.1,-0.17954,0.00012,16.35523]
[1778558327952,36.22,81015.01,0.1,-0.17975,0.00012,16.36708]
[1778558332909,36.22,81015.18,0.1,-0.17974,0.00012,16.36676]
[1778558332926,36.22,81015.18,0.1,-0.17974,0.00012,16.36676]
[1778558333007,36.22,81015.84,0.1,-0.17967,0.00012,16.36272]
[1778558337407,36.23,81015.73,0.1,-0.1797,0.00012,16.36412]
[1778558337430,36.23,81015.73,0.1,-0.1797,0.00012,16.36412]
[1778558337502,36.23,81015.69,0.1,-0.1797,0.00012,16.36455]
[1778558340902,36.23,81016.12,0.1,-0.17966,0.00012,16.36211]
[1778558340945,36.23,81016.12,0.1,-0.17966,0.00012,16.36211]
[1778558341407,36.23,81016.12,0.1,-0.17966,0.00012,16.36211]
[1778558341457,36.23,81016.12,0.1,-0.17966,0.00012,16.36211]
[1778558343106,36.23,81021.09,0.1,-0.17909,0.00012,16.33046]
[1778558343323,36.23,81022.17,0.1,-0.17897,0.00012,16.32366]
[1778558345083,36.23,81022.17,0.1,-0.17897,0.00012,16.32386]
[1778558349221,36.23,81025.2,0.1,-0.17863,0.00012,16.30503]
[1778558354536,36.24,81024.93,0.1,-0.17869,0.00012,16.30823]
[1778558357563,36.24,81022.04,0.1,-0.17904,0.00012,16.32751]
[1778558362806,36.24,81014.73,0.1,-0.1799,0.00012,16.37546]
[1778558368232,36.24,81011.34,0.1,-0.18031,0.00012,16.39812]
[1778558373283,36.24,81011.33,0.1,-0.18029,0.00012,16.39423]
[1778558378302,36.25,81012.54,0.1,-0.18016,0.00012,16.38726]
[1778558379502,36.25,81012.54,0.1,-0.18016,0.00012,16.38726]
[1778558379557,36.25,81012.54,0.1,-0.18016,0.00012,16.38726]
[1778558379709,36.25,81012.54,0.1,-0.18016,0.00012,16.38726]
[1778558379749,36.25,81013.69,0.1,-0.18003,0.00012,16.38019]
[1778558380527,36.25,81013.69,0.1,-0.18003,0.00012,16.38019]
[1778558382076,36.25,81023.89,0.1,-0.17885,0.00012,16.31479]
[1778558382330,36.25,81023.89,0.1,-0.17886,0.00012,16.31497]
[1778558387379,36.25,81029.28,0.1,-0.17825,0.00012,16.28128]
[1778558392402,36.25,81029.06,0.1,-0.17829,0.00012,16.28331]
[1778558397442,36.25,81029.94,0.1,-0.17819,0.00012,16.27784]
[1778558397540,36.25,81028.99,0.1,-0.1783,0.00012,16.28401]
[1778558398107,36.25,81028.99,0.1,-0.1783,0.00012,16.28401]
[1778558398782,36.25,81028.99,0.1,-0.1783,0.00012,16.28401]
[1778558398444,36.25,81028.99,0.1,-0.1783,0.00012,16.28406]
[1778558399451,36.25,81028.99,0.1,-0.1783,0.00012,16.28411]
[1778558401078,36.25,81028.54,0.1,-0.17835,0.00012,16.28706]
[1778558401111,36.25,81028.54,0.1,-0.17835,0.00012,16.28706]
[1778558401299,36.25,81028.54,0.1,-0.17835,0.00012,16.28706]
[1778558401658,36.25,81025.4,0.1,-0.17872,0.00012,16.30736]
[1778558402718,36.25,81025.4,0.1,-0.17872,0.00012,16.30736]
[1778558402973,36.25,81022.96,0.1,-0.179,0.00012,16.3231]
[1778558404002,36.25,81022.96,0.1,-0.179,0.00012,16.3231]
[1778558404012,36.25,81022.96,0.1,-0.179,0.00012,16.3231]
[1778558404340,36.25,81022.96,0.1,-0.179,0.00012,16.3231]
[1778558405044,36.25,81020.99,0.1,-0.17923,0.00012,16.3358]
[1778558405082,36.25,81020.99,0.1,-0.17923,0.00012,16.3358]
[1778558405493,36.25,81019.65,0.1,-0.17939,0.00012,16.34459]
[1778558408247,36.26,81011.16,0.1,-0.18038,0.00012,16.39942]
[1778558408515,36.26,81010.56,0.1,-0.18045,0.00012,16.40338]
[1778558413161,36.26,81008.67,0.1,-0.18067,0.00012,16.4159]
[1778558413203,36.26,81008.67,0.1,-0.18067,0.00012,16.4159]
[1778558413549,36.26,81007.83,0.1,-0.18077,0.00012,16.42139]
[1778558418587,36.26,81009.8,0.1,-0.18056,0.00012,16.40942]
[1778558422824,36.26,81008.65,0.1,-0.1807,0.00012,16.41717]
[1778558422925,36.26,81008.53,0.1,-0.18071,0.00012,16.41806]
[1778558426973,36.26,81007.3,0.1,-0.18086,0.00012,16.42642]
[1778558427647,36.26,81005.29,0.1,-0.1811,0.00012,16.43941]
[1778558432689,36.26,81005.16,0.1,-0.18109,0.00012,16.43597]
[1778558434176,36.26,81005.16,0.1,-0.18109,0.00012,16.43597]
[1778558434791,36.26,81004.68,0.1,-0.18115,0.00012,16.43924]
[1778558441748,36.27,81004.57,0.1,-0.18117,0.00012,16.44062]
[1778558442112,36.27,81004.57,0.1,-0.18117,0.00012,16.44062]
[1778558447790,36.27,80998.81,0.1,-0.18185,0.00012,16.478]
[1778558452826,36.27,80999.05,0.1,-0.18183,0.00012,16.47676]
[1778558453612,36.27,80999.05,0.1,-0.18183,0.00012,16.47676]
[1778558453833,36.27,81001.3,0.1,-0.18157,0.00012,16.46241]
[1778558454162,36.27,81001.3,0.1,-0.18157,0.00012,16.46241]
[1778558454840,36.27,81002.35,0.1,-0.18144,0.00012,16.45576]
[1778558455603,36.27,81002.35,0.1,-0.18144,0.00012,16.45576]
[1778558455848,36.27,81001.77,0.1,-0.18151,0.00012,16.45958]
[1778558456211,36.27,81001.77,0.1,-0.18151,0.00012,16.45958]
[1778558456222,36.27,81001.77,0.1,-0.18151,0.00012,16.45958]
[1778558456854,36.27,81001.86,0.1,-0.18151,0.00012,16.4591]
[1778558457700,36.27,81001.86,0.1,-0.18151,0.00012,16.4591]
[1778558457864,36.27,81001.83,0.1,-0.18151,0.00012,16.45939]
[1778558458235,36.27,81001.83,0.1,-0.18151,0.00012,16.45939]
[1778558462443,36.27,81004.04,0.1,-0.18126,0.00012,16.44566]
[1778558462740,36.27,81004.04,0.1,-0.18126,0.00012,16.44566]
[1778558463578,36.27,81004.29,0.1,-0.18123,0.00012,16.44418]
[1778558463894,36.27,81004.29,0.1,-0.18123,0.00012,16.44418]
[1778558464446,36.27,81006.11,0.1,-0.18102,0.00012,16.43244]
[1778558464500,36.27,81006.11,0.1,-0.18102,0.00012,16.43244]
[1778558464526,36.27,81006.11,0.1,-0.18102,0.00012,16.43244]
[1778558464910,36.27,81014.98,0.1,-0.17999,0.00012,16.37532]
[1778558466700,36.27,81025.95,0.1,-0.17872,0.00012,16.30466]
[1778558467018,36.27,81025.95,0.1,-0.17872,0.00012,16.30466]
[1778558467722,36.27,81027.55,0.1,-0.17853,0.00012,16.29433]
[1778558472993,36.27,81029.47,0.1,-0.17831,0.00012,16.28232]
[1778558473088,36.27,81029.47,0.1,-0.17831,0.00012,16.28232]
[1778558473274,36.27,81029.47,0.1,-0.17831,0.00012,16.28232]
[1778558474185,36.27,81033.67,0.1,-0.17783,0.00012,16.25544]
[1778558474195,36.27,81033.67,0.1,-0.17783,0.00012,16.25544]
[1778558474824,36.27,81033.67,0.1,-0.17783,0.00012,16.25544]
[1778558475307,36.27,81036.51,0.1,-0.17751,0.00011,16.23715]
[1778558480329,36.27,81038.23,0.1,-0.17732,0.00011,16.2267]
[1778558480371,36.27,81038.23,0.1,-0.17732,0.00011,16.2267]
[1778558480806,36.27,81038.23,0.1,-0.17732,0.00011,16.2267]
[1778558480853,36.27,81038.23,0.1,-0.17732,0.00011,16.2267]
[1778558480924,36.27,81038.69,0.1,-0.17727,0.00011,16.22414]
[1778558483206,36.27,81039.63,0.1,-0.17717,0.00011,16.21829]
[1778558483291,36.27,81037.89,0.1,-0.17737,0.00011,16.22966]
[1778558484171,36.27,81037.89,0.1,-0.17737,0.00011,16.22966]
[1778558484209,36.27,81037.89,0.1,-0.17737,0.00011,16.22966]
[1778558484931,36.27,81037.89,0.1,-0.17737,0.00011,16.22966]
[1778558485225,36.28,81035.19,0.1,-0.17769,0.00011,16.24742]
[1778558485711,36.28,81035.19,0.1,-0.17769,0.00011,16.24742]
[1778558485918,36.28,81032.77,0.1,-0.17797,0.00012,16.26315]
[1778558488723,36.28,81031.62,0.1,-0.1781,0.00012,16.27054]
[1778558488785,36.28,81031.62,0.1,-0.1781,0.00012,16.27054]
[1778558488955,36.28,81032.24,0.1,-0.17803,0.00012,16.26651]
[1778558489306,36.28,81032.24,0.1,-0.17803,0.00012,16.26651]
[1778558491105,36.28,81026.66,0.1,-0.17868,0.00012,16.30272]
[1778558493352,36.28,81031.45,0.1,-0.1781,0.00012,16.26779]
[1778558497404,36.28,81039.01,0.1,-0.17723,0.00011,16.2191]
[1778558497504,36.28,81040.49,0.1,-0.17706,0.00011,16.20961]
[1778558499907,36.28,81040.49,0.1,-0.17706,0.00011,16.20964]
[1778558500453,36.28,81041.41,0.1,-0.17696,0.00011,16.20381]
[1778558501465,36.28,81041.41,0.1,-0.17696,0.00011,16.20381]
[1778558501516,36.28,81041.58,0.1,-0.17694,0.00011,16.20276]
[1778558503588,36.28,81042.3,0.1,-0.17686,0.00011,16.19818]
[1778558503593,36.28,81042.33,0.1,-0.17685,0.00011,16.19804]
[1778558504513,36.28,81042.33,0.1,-0.17685,0.00011,16.19804]
[1778558504615,36.28,81042.33,0.1,-0.17685,0.00011,16.19804]
[1778558504780,36.28,81042.33,0.1,-0.17685,0.00011,16.19804]
[1778558505779,36.28,81041.23,0.1,-0.17698,0.00011,16.20525]
[1778558505880,36.28,81024.23,0.1,-0.17894,0.00012,16.31468]
[1778558507530,36.28,81024.23,0.1,-0.17894,0.00012,16.31468]
[1778558509610,36.28,81019.9,0.1,-0.17945,0.00012,16.34282]
[1778558511488,36.28,81019.9,0.1,-0.17945,0.00012,16.34311]
[1778558511685,36.28,81019.9,0.1,-0.17946,0.00012,16.34339]
[1778558513491,36.28,81023.0,0.1,-0.1791,0.00012,16.32348]
[1778558519291,36.28,81021.69,0.1,-0.17927,0.00012,16.33291]
[1778558524329,36.29,81022.04,0.1,-0.17924,0.00012,16.33145]
[1778558529362,36.29,81017.92,0.1,-0.17973,0.00012,16.35858]
[1778558534917,36.29,81016.76,0.1,-0.17987,0.00012,16.36638]
[1778558538219,36.29,81013.01,0.1,-0.18031,0.00012,16.39101]
[1778558539614,36.29,81013.3,0.1,-0.18028,0.00012,16.38911]
[1778558539658,36.29,81016.47,0.1,-0.17991,0.00012,16.36873]
[1778558542781,36.29,81020.05,0.1,-0.1795,0.00012,16.34587]
[1778558542881,36.29,81022.52,0.1,-0.17922,0.00012,16.33008]
[1778558545466,36.29,81023.55,0.1,-0.1791,0.00012,16.3235]
[1778558546827,36.29,81023.16,0.1,-0.17914,0.00012,16.32604]
[1778558552250,36.29,81028.33,0.1,-0.17851,0.00012,16.28827]
[1778558553027,36.29,81028.1,0.1,-0.17854,0.00012,16.28983]
[1778558556103,36.29,81026.38,0.1,-0.17874,0.00012,16.30092]
[1778558558524,36.29,81027.17,0.1,-0.17865,0.00012,16.29571]
[1778558559203,36.29,81029.91,0.1,-0.17833,0.00012,16.27812]
[1778558559573,36.29,81029.91,0.1,-0.17833,0.00012,16.27812]
[1778558561291,36.29,81034.41,0.1,-0.17781,0.00011,16.24907]
[1778558561593,36.29,81035.95,0.1,-0.17763,0.00011,16.23908]
[1778558562150,36.29,81035.95,0.1,-0.17763,0.00011,16.23908]
[1778558562428,36.29,81035.95,0.1,-0.17763,0.00011,16.23908]
[1778558567726,36.29,81030.89,0.1,-0.1782,0.00012,16.27103]
[1778558567827,36.29,81032.46,0.1,-0.17802,0.00012,16.26065]
[1778558572856,36.29,81033.63,0.1,-0.17787,0.00012,16.25245]
[1778558577718,36.29,81037.65,0.1,-0.17741,0.00011,16.22654]
[1778558582284,36.29,81040.99,0.1,-0.17703,0.00011,16.20533]
[1778558584080,36.29,81037.7,0.1,-0.17741,0.00011,16.22677]
[1778558584751,36.29,81033.99,0.1,-0.17784,0.00011,16.25071]
[1778558585914,36.29,81033.99,0.1,-0.17784,0.00011,16.25071]
[1778558586014,36.29,81032.72,0.1,-0.17799,0.00012,16.25895]
[1778558586563,36.29,81032.72,0.1,-0.17799,0.00012,16.25895]
[1778558586595,36.29,81032.72,0.1,-0.17799,0.00012,16.25895]
[1778558586763,36.29,81032.31,0.1,-0.17804,0.00012,16.26167]
[1778558587207,36.29,81032.31,0.1,-0.17804,0.00012,16.26167]
[1778558587246,36.29,81032.31,0.1,-0.17804,0.00012,16.26167]
[1778558587329,36.29,81032.31,0.1,-0.17804,0.00012,16.26167]
[1778558587365,36.29,81032.31,0.1,-0.17804,0.00012,16.26167]
[1778558591408,36.29,81028.14,0.1,-0.17853,0.00012,16.28905]
[1778558596453,36.29,81024.35,0.1,-0.17898,0.00012,16.31422]
[1778558596976,36.29,81024.35,0.1,-0.17898,0.00012,16.31422]
[1778558597037,36.29,81023.04,0.1,-0.17913,0.00012,16.32279]
[1778558600021,36.29,81018.19,0.1,-0.1797,0.00012,16.35419]
[1778558600860,36.29,81017.09,0.1,-0.17983,0.00012,16.36148]
[1778558601867,36.29,81005.51,0.1,-0.18117,0.00012,16.43576]
[1778558602434,36.29,81005.51,0.1,-0.18117,0.00012,16.43576]
[1778558602537,36.29,81005.51,0.1,-0.18117,0.00012,16.43576]
[1778558603485,36.29,81003.03,0.1,-0.18146,0.00012,16.45167]
[1778558604965,36.29,81003.03,0.1,-0.18146,0.00012,16.45168]
[1778558605029,36.29,81003.03,0.1,-0.18146,0.00012,16.45168]
[1778558605191,36.29,81002.28,0.1,-0.18155,0.00012,16.45648]
[1778558608275,36.3,81006.45,0.1,-0.18107,0.00012,16.42981]
[1778558613951,36.3,81006.89,0.1,-0.18098,0.00012,16.4225]
[1778558618986,36.3,80999.51,0.1,-0.18185,0.00012,16.47001]
[1778558619311,36.3,80999.51,0.1,-0.18185,0.00012,16.47001]
[1778558625031,36.3,80998.68,0.1,-0.18194,0.00012,16.47546]
[1778558631071,36.3,80993.19,0.1,-0.18258,0.00012,16.51053]
[1778558632839,36.3,80993.12,0.1,-0.18259,0.00012,16.51095]
[1778558635026,36.3,80993.03,0.1,-0.1826,0.00012,16.51147]
[1778558635077,36.3,80992.08,0.1,-0.18271,0.00012,16.51752]
[1778558638343,36.3,80990.03,0.1,-0.18295,0.00012,16.53055]
[1778558638950,36.3,80990.03,0.1,-0.18295,0.00012,16.53055]
[1778558646042,36.3,80994.76,0.1,-0.18239,0.00012,16.50006]
[1778558646156,36.3,80994.76,0.1,-0.18239,0.00012,16.50006]
[1778558646257,36.3,80994.48,0.1,-0.18243,0.00012,16.50184]
[1778558650420,36.3,80994.82,0.1,-0.18239,0.00012,16.49965]
[1778558656509,36.3,80994.35,0.1,-0.18244,0.00012,16.50272]
[1778558659355,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659475,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659648,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659687,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659694,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659796,36.3,80989.34,0.1,-0.18303,0.00012,16.53478]
[1778558659897,36.3,80988.2,0.1,-0.18316,0.00012,16.54202]
[1778558664897,36.3,80985.02,0.1,-0.18354,0.00012,16.56271]
[1778558670343,36.3,80989.22,0.1,-0.18306,0.00012,16.5366]
[1778558671313,36.3,80989.22,0.1,-0.18306,0.00012,16.5366]
[1778558671414,36.3,80990.17,0.1,-0.18291,0.00012,16.52588]
[1778558672288,36.3,80990.17,0.1,-0.18291,0.00012,16.52588]
[1778558672443,36.3,80991.87,0.1,-0.18272,0.00012,16.51507]
[1778558673840,36.3,80991.87,0.1,-0.18272,0.00012,16.51507]
[1778558673941,36.3,80993.17,0.1,-0.18257,0.00012,16.50678]
[1778558676348,36.3,80993.65,0.1,-0.18251,0.00012,16.50366]
[1778558677120,36.3,80993.74,0.1,-0.1825,0.00012,16.503]
[1778558678425,36.3,80993.74,0.1,-0.1825,0.00012,16.503]
[1778558679056,36.3,80993.74,0.1,-0.1825,0.00012,16.503]
[1778558678727,36.3,80989.97,0.1,-0.18294,0.00012,16.52708]
[1778558679407,36.3,80990.1,0.1,-0.18292,0.00012,16.52619]
[1778558680756,36.3,80990.1,0.1,-0.18292,0.00012,16.52619]
[1778558681063,36.3,80990.1,0.1,-0.18292,0.00012,16.52619]
[1778558681098,36.3,80989.54,0.1,-0.18298,0.00012,16.5296]
[1778558682534,36.3,80989.54,0.1,-0.18298,0.00012,16.5296]
[1778558684020,36.3,80988.39,0.1,-0.18312,0.00012,16.53687]
[1778558684440,36.3,80992.32,0.1,-0.18266,0.00012,16.51169]
[1778558686040,36.3,80992.52,0.1,-0.18263,0.00012,16.51041]
[1778558688672,36.3,80989.5,0.1,-0.18299,0.00012,16.53003]
[1778558688773,36.3,80989.65,0.1,-0.18297,0.00012,16.52915]
[1778558694512,36.3,80989.95,0.1,-0.18295,0.00012,16.52764]
[1778558696926,36.3,80999.0,0.1,-0.18189,0.00012,16.46974]
[1778558697936,36.3,80999.0,0.1,-0.18189,0.00012,16.46974]
[1778558698101,36.3,80999.61,0.1,-0.18182,0.00012,16.46579]
[1778558698251,36.3,80999.61,0.1,-0.18182,0.00012,16.46579]
[1778558698802,36.3,80999.61,0.1,-0.18182,0.00012,16.46579]
[1778558704789,36.3,81005.99,0.1,-0.18107,0.00012,16.42487]
[1778558704961,36.3,81005.99,0.1,-0.18107,0.00012,16.42487]
[1778558705216,36.3,81006.69,0.1,-0.18099,0.00012,16.42042]
[1778558705255,36.3,81006.69,0.1,-0.18099,0.00012,16.42042]
[1778558705883,36.3,81006.69,0.1,-0.18099,0.00012,16.42042]
[1778558705972,36.3,81006.69,0.1,-0.18099,0.00012,16.42042]
[1778558706471,36.3,81006.88,0.1,-0.18097,0.00012,16.41923]
[1778558706596,36.3,81006.88,0.1,-0.18097,0.00012,16.41923]
[1778558707228,36.3,81006.88,0.1,-0.18097,0.00012,16.41923]
[1778558707238,36.3,81006.88,0.1,-0.18097,0.00012,16.41923]
[1778558707603,36.3,81014.38,0.1,-0.1801,0.00012,16.37117]
[1778558708351,36.3,81014.38,0.1,-0.1801,0.00012,16.37117]
[1778558708610,36.3,81015.35,0.1,-0.17999,0.00012,16.36504]
[1778558710369,36.3,81015.68,0.1,-0.17995,0.00012,16.36303]
[1778558710624,36.3,81015.39,0.1,-0.17999,0.00012,16.36501]
[1778558715659,36.3,81016.23,0.1,-0.1799,0.00012,16.36025]
[1778558721054,36.3,81017.13,0.1,-0.17981,0.00012,16.35504]
[1778558722711,36.3,81018.0,0.1,-0.17971,0.00012,16.34977]
[1778558724399,36.31,81016.13,0.1,-0.17994,0.00012,16.36228]
[1778558724953,36.31,81016.13,0.1,-0.17994,0.00012,16.36228]
[1778558726604,36.31,81012.67,0.1,-0.18034,0.00012,16.38461]
[1778558726739,36.31,81000.77,0.1,-0.18173,0.00012,16.46099]
[1778558731774,36.31,80996.3,0.1,-0.18221,0.00012,16.48494]
[1778558733981,36.31,80995.8,0.1,-0.18227,0.00012,16.48816]
[1778558733991,36.31,80995.8,0.1,-0.18227,0.00012,16.48816]
[1778558734513,36.31,80994.76,0.1,-0.1824,0.00012,16.49484]
[1778558734687,36.31,80994.76,0.1,-0.1824,0.00012,16.49484]
[1778558735099,36.31,80994.76,0.1,-0.1824,0.00012,16.49484]
[1778558735103,36.31,80994.76,0.1,-0.1824,0.00012,16.49484]
[1778558735777,36.31,80994.31,0.1,-0.18245,0.00012,16.49773]
[1778558736726,36.31,80993.76,0.1,-0.18251,0.00012,16.50127]
[1778558741522,36.31,80991.98,0.1,-0.18272,0.00012,16.5127]
[1778558746878,36.31,80989.44,0.1,-0.18302,0.00012,16.52898]
[1778558751914,36.31,80987.19,0.1,-0.18328,0.00012,16.54335]
[1778558753554,36.31,80988.07,0.1,-0.18318,0.00012,16.53771]
[1778558754012,36.31,80988.07,0.1,-0.18318,0.00012,16.53771]
[1778558754186,36.31,80988.07,0.1,-0.18318,0.00012,16.53771]
[1778558754259,36.31,80992.58,0.1,-0.18265,0.00012,16.50888]
[1778558759975,36.31,80998.63,0.1,-0.18195,0.00012,16.4705]
[1778558765010,36.31,81004.17,0.1,-0.18131,0.00012,16.4355]
[1778558768087,36.31,81006.07,0.1,-0.1811,0.00012,16.42352]
[1778558768901,36.31,81006.52,0.1,-0.18105,0.00012,16.42074]
[1778558769373,36.31,81002.31,0.1,-0.18154,0.00012,16.44781]
[1778558771897,36.31,81001.26,0.1,-0.18166,0.00012,16.45466]
[1778558772936,36.31,81000.81,0.1,-0.18172,0.00012,16.4576]
[1778558772988,36.31,81000.81,0.1,-0.18172,0.00012,16.4576]
[1778558773094,36.31,81000.81,0.1,-0.18172,0.00012,16.4576]
[1778558773114,36.31,81000.81,0.1,-0.18172,0.00012,16.4576]
[1778558774084,36.31,81002.89,0.1,-0.18147,0.00012,16.44433]
[1778558775504,36.31,81004.37,0.1,-0.1813,0.00012,16.435]
[1778558775962,36.31,81004.37,0.1,-0.1813,0.00012,16.435]
[1778558781119,36.31,81003.23,0.1,-0.18145,0.00012,16.44285]
[1778558782298,36.31,81002.9,0.1,-0.18149,0.00012,16.44505]
[1778558788175,36.32,81003.22,0.1,-0.18146,0.00012,16.4435]
[1778558793204,36.32,81002.52,0.1,-0.18151,0.00012,16.44366]
[1778558798239,36.32,81001.21,0.1,-0.18167,0.00012,16.45248]
[1778558800029,36.32,81001.0,0.1,-0.1817,0.00012,16.45391]
[1778558800063,36.32,81001.0,0.1,-0.1817,0.00012,16.45391]
[1778558801294,36.32,81001.94,0.1,-0.18159,0.00012,16.44806]
[1778558801309,36.32,81001.94,0.1,-0.18159,0.00012,16.44806]
[1778558805132,36.32,81001.64,0.1,-0.18163,0.00012,16.45016]
[1778558805163,36.32,81001.64,0.1,-0.18163,0.00012,16.45016]
[1778558810323,36.32,81001.87,0.1,-0.18161,0.00012,16.44932]
[1778558813785,36.32,81002.61,0.1,-0.18153,0.00012,16.44478]
[1778558815788,36.32,81004.53,0.1,-0.18131,0.00012,16.43269]
[1778558815870,36.32,81004.26,0.1,-0.18134,0.00012,16.43453]
[1778558821400,36.32,81003.46,0.1,-0.18145,0.00012,16.44036]
[1778558826435,36.33,81003.5,0.1,-0.18145,0.00012,16.44071]
[1778558828733,36.33,81003.47,0.1,-0.18146,0.00012,16.44102]
[1778558828828,36.33,81003.09,0.1,-0.18151,0.00012,16.44358]
[1778558834822,36.33,81005.16,0.1,-0.18127,0.00012,16.43072]
[1778558840535,36.33,81003.47,0.1,-0.18149,0.00012,16.44292]
[1778558845800,36.33,81005.17,0.1,-0.18131,0.00012,16.43269]
[1778558846819,36.33,81009.54,0.1,-0.1808,0.00012,16.40471]
[1778558846942,36.33,81009.54,0.1,-0.1808,0.00012,16.40471]
[1778558847496,36.33,81018.45,0.1,-0.17977,0.00012,16.34776]
[1778558847556,36.33,81018.45,0.1,-0.17977,0.00012,16.34776]
[1778558848592,36.33,81020.34,0.1,-0.17955,0.00012,16.3358]
[1778558849306,36.33,81020.34,0.1,-0.17955,0.00012,16.3358]
[1778558851102,36.33,81021.64,0.1,-0.17941,0.00012,16.32791]
[1778558851144,36.34,81022.52,0.1,-0.17927,0.00012,16.31762]
[1778558852925,36.34,81022.52,0.1,-0.17927,0.00012,16.31762]
[1778558853003,36.34,81025.08,0.1,-0.17898,0.00012,16.30125]
[1778558853496,36.34,81025.08,0.1,-0.17898,0.00012,16.30125]
[1778558853625,36.34,81025.08,0.1,-0.17898,0.00012,16.30132]
[1778558856466,36.34,81025.49,0.1,-0.17893,0.00012,16.29875]
[1778558856994,36.34,81034.27,0.1,-0.17792,0.00011,16.24255]
[1778558861606,36.34,81038.28,0.1,-0.17747,0.00011,16.21747]
[1778558861693,36.34,81037.36,0.1,-0.17758,0.00011,16.22338]
[1778558865537,36.34,81039.94,0.1,-0.17729,0.00011,16.20727]
[1778558865711,36.34,81039.94,0.1,-0.17729,0.00011,16.20742]
[1778558869382,36.34,81039.85,0.1,-0.17731,0.00011,16.20844]
[1778558869737,36.34,81040.02,0.1,-0.1773,0.00011,16.20749]
[1778558870912,36.34,81040.02,0.1,-0.1773,0.00011,16.20749]
[1778558871001,36.34,81037.12,0.1,-0.17763,0.00011,16.22625]
[1778558876787,36.34,81035.72,0.1,-0.17781,0.00011,16.23601]
[1778558879036,36.34,81035.72,0.1,-0.17781,0.00011,16.23601]
[1778558881228,36.35,81036.52,0.1,-0.17773,0.00011,16.23163]
[1778558883458,36.35,81038.62,0.1,-0.1775,0.00011,16.21889]
[1778558884225,36.35,81038.62,0.1,-0.1775,0.00011,16.21889]
[1778558889831,36.35,81041.88,0.1,-0.17715,0.00011,16.1992]
[1778558894858,36.35,81047.31,0.1,-0.17655,0.00011,16.16556]
[1778558901962,36.36,81048.36,0.1,-0.17644,0.00011,16.15939]
[1778558907243,36.36,81046.72,0.1,-0.17663,0.00011,16.17039]
[1778558911981,36.36,81045.93,0.1,-0.17673,0.00011,16.17612]
[1778558912081,36.36,81045.14,0.1,-0.17679,0.00011,16.17694]
[1778558917359,36.36,81042.35,0.1,-0.17713,0.00011,16.19585]
[1778558924118,36.37,81041.19,0.1,-0.1773,0.00011,16.20514]
[1778558924502,36.37,81041.19,0.1,-0.1773,0.00011,16.20514]
[1778558925330,36.37,81036.92,0.1,-0.17779,0.00011,16.23299]
[1778558930348,36.37,81036.8,0.1,-0.17782,0.00011,16.23469]
[1778558933397,36.37,81037.12,0.1,-0.17779,0.00011,16.23282]
[1778558934189,36.37,81037.58,0.1,-0.17775,0.00011,16.23041]
[1778558941218,36.38,81038.71,0.1,-0.17763,0.00011,16.2239]
[1778558941510,36.38,81038.58,0.1,-0.17765,0.00011,16.2253]
[1778558942243,36.38,81038.58,0.1,-0.17766,0.00011,16.22548]
[1778558947283,36.38,81038.98,0.1,-0.17762,0.00011,16.22366]
[1778558953310,36.38,81043.95,0.1,-0.17708,0.00011,16.19305]
[1778558955155,36.38,81044.79,0.1,-0.17699,0.00011,16.18813]
[1778558955349,36.38,81044.85,0.1,-0.17699,0.00011,16.18798]
[1778558958127,36.39,81040.8,0.1,-0.17746,0.00011,16.21442]
[1778558958751,36.39,81037.63,0.1,-0.17783,0.00011,16.23495]
[1778558964417,36.39,81038.39,0.1,-0.17776,0.00011,16.23109]
[1778558973475,36.39,81038.94,0.1,-0.17768,0.00011,16.2242]
[1778558978882,36.39,81037.73,0.1,-0.17783,0.00011,16.23255]
[1778558978900,36.39,81037.73,0.1,-0.17783,0.00011,16.23255]
[1778558978914,36.39,81037.73,0.1,-0.17783,0.00011,16.23255]
[1778558978926,36.39,81037.73,0.1,-0.17783,0.00011,16.23255]
[1778558979081,36.4,81034.34,0.1,-0.17822,0.00011,16.2544]
[1778558979972,36.4,81034.34,0.1,-0.17822,0.00011,16.2544]
[1778558980073,36.4,81032.68,0.1,-0.17841,0.00012,16.26517]
[1778558980740,36.4,81032.68,0.1,-0.17841,0.00012,16.26517]
[1778558981315,36.4,81032.68,0.1,-0.17841,0.00012,16.26517]
[1778558981324,36.4,81032.68,0.1,-0.17841,0.00012,16.26517]
[1778558983548,36.4,81031.77,0.1,-0.17852,0.00012,16.27118]
[1778558983649,36.4,81031.39,0.1,-0.17857,0.00012,16.27378]
[1778558988177,36.4,81030.34,0.1,-0.17869,0.00012,16.28076]
[1778558988278,36.4,81029.02,0.1,-0.17885,0.00012,16.28937]
[1778558994967,36.4,81028.52,0.1,-0.17891,0.00012,16.2929]
[1778558998317,36.4,81027.72,0.1,-0.17901,0.00012,16.29835]
[1778558998325,36.4,81027.72,0.1,-0.17901,0.00012,16.29835]
[1778558998384,36.4,81027.72,0.1,-0.17901,0.00012,16.29835]
[1778558998418,36.4,81026.71,0.1,-0.17913,0.00012,16.30498]
[1778558998991,36.4,81026.71,0.1,-0.17913,0.00012,16.30498]
[1778559000064,36.4,81026.71,0.1,-0.17913,0.00012,16.30498]
[1778559000345,36.4,81026.71,0.1,-0.17913,0.00012,16.30498]
[1778559000446,36.4,81026.37,0.1,-0.17917,0.00012,16.30732]
[1778559002381,36.4,81026.21,0.1,-0.17919,0.00012,16.30835]
[1778559002471,36.4,81027.16,0.1,-0.17908,0.00012,16.30243]
[1778559003250,36.4,81027.16,0.1,-0.17908,0.00012,16.30243]
[1778559004399,36.4,81026.6,0.1,-0.17915,0.00012,16.30611]
[1778559004942,36.4,81026.18,0.1,-0.1792,0.00012,16.30889]
[1778559010480,36.4,81025.69,0.1,-0.17926,0.00012,16.31237]
[1778559010740,36.4,81024.63,0.1,-0.17939,0.00012,16.31933]
[1778559015960,36.4,81024.96,0.1,-0.17936,0.00012,16.31765]
[1778559021817,36.41,81023.64,0.1,-0.17952,0.00012,16.32662]
[1778559023879,36.41,81021.23,0.1,-0.1798,0.00012,16.34212]
[1778559024667,36.41,81022.51,0.1,-0.17965,0.00012,16.33399]
[1778559029873,36.41,81021.88,0.1,-0.17973,0.00012,16.33849]
[1778559034908,36.41,81021.48,0.1,-0.17975,0.00012,16.33668]
[1778559038049,36.41,81021.57,0.1,-0.17974,0.00012,16.33618]
[1778559044271,36.41,81018.54,0.1,-0.1801,0.00012,16.35611]
[1778559044943,36.41,81018.03,0.1,-0.18016,0.00012,16.35949]
[1778559045828,36.41,81017.78,0.1,-0.18019,0.00012,16.36108]
[1778559045838,36.41,81017.78,0.1,-0.18019,0.00012,16.36108]
[1778559046427,36.41,81017.78,0.1,-0.18019,0.00012,16.36108]
[1778559046966,36.41,81017.83,0.1,-0.18018,0.00012,16.36082]
[1778559051025,36.41,81018.1,0.1,-0.18016,0.00012,16.35932]
[1778559051126,36.41,81018.28,0.1,-0.18014,0.00012,16.35823]
[1778559055073,36.41,81018.5,0.1,-0.18011,0.00012,16.35701]
[1778559055161,36.41,81019.58,0.1,-0.17999,0.00012,16.35016]
[1778559056658,36.41,81019.58,0.1,-0.17999,0.00012,16.35024]
[1778559057099,36.41,81019.58,0.1,-0.17999,0.00012,16.35024]
[1778559057480,36.41,81019.47,0.1,-0.18001,0.00012,16.35108]
[1778559061151,36.41,81019.8,0.1,-0.17997,0.00012,16.34912]
[1778559061156,36.41,81019.8,0.1,-0.17997,0.00012,16.34912]
[1778559061204,36.41,81019.84,0.1,-0.17997,0.00012,16.34894]
[1778559062661,36.41,81019.84,0.1,-0.17997,0.00012,16.34901]
[1778559063177,36.41,81019.84,0.1,-0.17997,0.00012,16.34901]
[1778559063478,36.41,81019.99,0.1,-0.17995,0.00012,16.34821]
[1778559065208,36.41,81019.99,0.1,-0.17995,0.00012,16.34821]
[1778559065264,36.41,81019.99,0.1,-0.17995,0.00012,16.34821]
[1778559065364,36.41,81018.7,0.1,-0.18011,0.00012,16.3566]
[1778559067234,36.41,81018.25,0.1,-0.18016,0.00012,16.35955]
[1778559067247,36.41,81018.27,0.1,-0.18016,0.00012,16.35942]
[1778559068434,36.41,81018.27,0.1,-0.18016,0.00012,16.35942]
[1778559068442,36.41,81018.27,0.1,-0.18016,0.00012,16.35942]
[1778559068460,36.41,81018.27,0.1,-0.18016,0.00012,16.35942]
[1778559068480,36.41,81018.27,0.1,-0.18016,0.00012,16.35942]
[1778559068525,36.41,81018.27,0.1,-0.18016,0.00012,16.35955]
[1778559068750,36.41,81018.27,0.1,-0.18016,0.00012,16.35955]
[1778559069266,36.41,81018.27,0.1,-0.18016,0.00012,16.35955]
[1778559069362,36.41,81018.27,0.1,-0.18016,0.00012,16.35955]
[1778559069463,36.41,81011.47,0.1,-0.18095,0.00012,16.40307]
[1778559070019,36.41,81011.47,0.1,-0.18095,0.00012,16.40307]
[1778559070166,36.41,81011.47,0.1,-0.18095,0.00012,16.40307]
[1778559072559,36.41,81005.33,0.1,-0.18166,0.00012,16.44229]
[1778559072572,36.41,81005.33,0.1,-0.18166,0.00012,16.44229]
[1778559072935,36.41,81005.33,0.1,-0.18166,0.00012,16.44229]
[1778559073186,36.41,81005.33,0.1,-0.18166,0.00012,16.44229]
[1778559075371,36.41,80996.96,0.1,-0.18264,0.00012,16.49569]
[1778559075424,36.41,80994.13,0.1,-0.18297,0.00012,16.51373]
[1778559078936,36.41,80994.11,0.1,-0.18297,0.00012,16.51364]
[1778559079424,36.41,80994.11,0.1,-0.18297,0.00012,16.51364]
[1778559087284,36.41,80996.4,0.1,-0.18269,0.00012,16.49856]
[1778559089138,36.41,80994.39,0.1,-0.18292,0.00012,16.51134]
[1778559094333,36.41,80991.44,0.1,-0.18322,0.00012,16.52483]
[1778559100497,36.41,80991.8,0.1,-0.18318,0.00012,16.52238]
[1778559102405,36.41,80991.74,0.1,-0.18318,0.00012,16.52236]
[1778559105066,36.41,80991.85,0.1,-0.18316,0.00012,16.52149]
[1778559106757,36.41,80991.84,0.1,-0.18316,0.00012,16.5213]
[1778559112460,36.41,80992.89,0.1,-0.18302,0.00012,16.51406]
[1778559117494,36.41,80989.87,0.1,-0.18337,0.00012,16.53275]
[1778559122530,36.4,80991.54,0.1,-0.18316,0.00012,16.5215]
[1778559127566,36.4,80991.18,0.1,-0.18319,0.00012,16.52318]
[1778559132601,36.4,80986.58,0.1,-0.18372,0.00012,16.5518]
[1778559138107,36.4,80983.97,0.1,-0.18402,0.00012,16.56795]
[1778559138315,36.4,80983.97,0.1,-0.18402,0.00012,16.56795]
[1778559138500,36.4,80983.97,0.1,-0.18402,0.00012,16.56795]
[1778559138537,36.4,80984.19,0.1,-0.18399,0.00012,16.56638]
[1778559139019,36.4,80984.19,0.1,-0.18399,0.00012,16.56638]
[1778559139030,36.4,80984.19,0.1,-0.18399,0.00012,16.56638]
[1778559139038,36.4,80999.99,0.1,-0.18214,0.00012,16.46539]
[1778559140241,36.4,80999.99,0.1,-0.18214,0.00012,16.46539]
[1778559140449,36.4,80994.98,0.1,-0.18272,0.00012,16.49714]
[1778559145096,36.4,80995.15,0.1,-0.18269,0.00012,16.49571]
[1778559145150,36.4,80995.76,0.1,-0.18262,0.00012,16.49181]
[1778559150734,36.39,80995.37,0.1,-0.18266,0.00012,16.49382]
[1778559156370,36.39,80993.85,0.1,-0.18279,0.00012,16.49847]
[1778559161812,36.39,80991.63,0.1,-0.18304,0.00012,16.51198]
[1778559164358,36.39,80991.63,0.1,-0.18304,0.00012,16.51198]
[1778559166093,36.39,80992.86,0.1,-0.18289,0.00012,16.50382]
[1778559171885,36.39,80992.04,0.1,-0.18297,0.00012,16.50839]
[1778559173753,36.39,80992.21,0.1,-0.18295,0.00012,16.50721]
[1778559173762,36.39,80992.21,0.1,-0.18295,0.00012,16.50721]
[1778559174400,36.39,80992.21,0.1,-0.18295,0.00012,16.50721]
[1778559174923,36.39,80995.43,0.1,-0.18257,0.00012,16.48649]
[1778559175665,36.39,80995.63,0.1,-0.18255,0.00012,16.48522]
[1778559175668,36.39,80995.63,0.1,-0.18255,0.00012,16.48522]
[1778559178607,36.39,80995.71,0.1,-0.18254,0.00012,16.48458]
[1778559179188,36.39,80995.71,0.1,-0.18254,0.00012,16.48453]
[1778559182400,36.39,80995.35,0.1,-0.18258,0.00012,16.48665]
[1778559183831,36.39,80995.35,0.1,-0.18257,0.00012,16.48653]
[1778559190010,36.39,80995.01,0.1,-0.18261,0.00012,16.48831]
[1778559193056,36.39,80993.0,0.1,-0.18284,0.00012,16.50102]
[1778559193191,36.39,80993.0,0.1,-0.18284,0.00012,16.50102]
[1778559193610,36.39,80993.0,0.1,-0.18284,0.00012,16.50102]
[1778559193620,36.39,80993.0,0.1,-0.18284,0.00012,16.50102]
[1778559194772,36.39,80990.44,0.1,-0.18314,0.00012,16.51722]
[1778559195226,36.39,80990.44,0.1,-0.18314,0.00012,16.51722]
[1778559195253,36.39,80990.44,0.1,-0.18314,0.00012,16.51722]
[1778559196641,36.38,80990.15,0.1,-0.18317,0.00012,16.51898]
[1778559197245,36.38,80990.15,0.1,-0.18317,0.00012,16.51888]
[1778559197469,36.38,80990.15,0.1,-0.18317,0.00012,16.51888]
[1778559203102,36.38,80991.51,0.1,-0.183,0.00012,16.50956]
[1778559206717,36.38,80991.82,0.1,-0.18296,0.00012,16.50733]
[1778559213079,36.38,80992.03,0.1,-0.18289,0.00012,16.50076]
[1778559213312,36.38,80992.03,0.1,-0.18289,0.00012,16.50076]
[1778559213988,36.38,80992.13,0.1,-0.18287,0.00012,16.49997]
[1778559214652,36.38,80992.13,0.1,-0.18287,0.00012,16.49997]
[1778559217398,36.38,80992.12,0.1,-0.18287,0.00012,16.49989]
[1778559219178,36.38,80992.12,0.1,-0.18287,0.00012,16.49975]
[1778559219617,36.38,80992.12,0.1,-0.18287,0.00012,16.49975]
[1778559220427,36.38,80984.47,0.1,-0.18376,0.00012,16.54843]
[1778559225682,36.38,80981.57,0.1,-0.18409,0.00012,16.56648]
[1778559230723,36.38,80984.81,0.1,-0.18371,0.00012,16.54537]
[1778559237530,36.37,80983.5,0.1,-0.18384,0.00012,16.55265]
[1778559244600,36.37,80983.07,0.1,-0.18388,0.00012,16.555]
[1778559244702,36.37,80982.78,0.1,-0.18391,0.00012,16.5563]
[1778559250432,36.37,80983.3,0.1,-0.18384,0.00012,16.55232]
[1778559253228,36.37,80983.97,0.1,-0.18375,0.00012,16.5478]
[1778559254078,36.37,80988.14,0.1,-0.18326,0.00012,16.52106]
[1778559254461,36.37,80988.14,0.1,-0.18326,0.00012,16.52096]
[1778559259496,36.37,80989.84,0.1,-0.18305,0.00012,16.50962]
[1778559264531,36.37,80997.5,0.1,-0.18215,0.00012,16.46037]
[1778559268287,36.37,80998.0,0.1,-0.18209,0.00012,16.45707]
[1778559268559,36.37,80998.0,0.1,-0.18209,0.00012,16.45704]
[1778559270571,36.36,80987.59,0.1,-0.1833,0.00012,16.52335]
[1778559273272,36.36,80986.3,0.1,-0.18341,0.00012,16.52658]
[1778559273594,36.36,80986.42,0.1,-0.1834,0.00012,16.52571]
[1778559276408,36.36,80979.58,0.1,-0.1842,0.00012,16.56946]
[1778559276614,36.36,80978.98,0.1,-0.18427,0.00012,16.57329]
[1778559279970,36.36,80980.04,0.1,-0.18415,0.00012,16.56656]
[1778559280642,36.36,80980.43,0.1,-0.1841,0.00012,16.56408]
[1778559285680,36.36,80979.78,0.1,-0.18418,0.00012,16.56831]
[1778559286106,36.36,80979.78,0.1,-0.18418,0.00012,16.56831]
[1778559286205,36.36,80978.98,0.1,-0.18428,0.00012,16.57341]
[1778559288693,36.36,80978.98,0.1,-0.18428,0.00012,16.57342]
[1778559288701,36.36,80978.92,0.1,-0.18428,0.00012,16.5738]
[1778559289336,36.36,80978.92,0.1,-0.18428,0.00012,16.5738]
[1778559289346,36.36,80978.92,0.1,-0.18428,0.00012,16.5738]
[1778559289708,36.36,80979.03,0.1,-0.18427,0.00012,16.5731]
[1778559292753,36.36,80979.27,0.1,-0.18424,0.00012,16.57156]
[1778559293736,36.36,80979.36,0.1,-0.18423,0.00012,16.57098]
[1778559298773,36.36,80979.94,0.1,-0.18416,0.00012,16.56727]
[1778559303806,36.36,80980.15,0.1,-0.18414,0.00012,16.56589]
[1778559305979,36.36,80980.24,0.1,-0.18413,0.00012,16.56531]
[1778559306835,36.36,80980.24,0.1,-0.18413,0.00012,16.56531]
[1778559307151,36.36,80980.24,0.1,-0.18413,0.00012,16.56531]
[1778559307165,36.36,80980.24,0.1,-0.18413,0.00012,16.56531]
[1778559308202,36.36,80979.11,0.1,-0.18426,0.00012,16.57252]
[1778559308303,36.36,80975.61,0.1,-0.18467,0.00012,16.59484]
[1778559311340,36.36,80975.16,0.1,-0.18472,0.00012,16.59766]
[1778559311468,36.36,80975.16,0.1,-0.18472,0.00012,16.59766]
[1778559311499,36.36,80975.16,0.1,-0.18472,0.00012,16.59766]
[1778559311566,36.36,80978.37,0.1,-0.18434,0.00012,16.57709]
[1778559312940,36.36,80994.81,0.1,-0.18241,0.00012,16.4721]
[1778559315605,36.36,80994.81,0.1,-0.18241,0.00012,16.47195]
[1778559316182,36.36,80998.38,0.1,-0.18199,0.00012,16.44903]
[1778559316838,36.36,80999.44,0.1,-0.18187,0.00012,16.44225]
[1778559317442,36.36,80999.44,0.1,-0.18187,0.00012,16.44225]
[1778559318964,36.36,81002.47,0.1,-0.18152,0.00012,16.42282]
[1778559319004,36.36,81002.47,0.1,-0.18152,0.00012,16.42282]
[1778559319103,36.36,81002.09,0.1,-0.18156,0.00012,16.42525]
[1778559324050,36.36,81011.84,0.1,-0.18043,0.00012,16.36304]
[1778559330017,36.36,81015.76,0.1,-0.17998,0.00012,16.33842]
[1778559336031,36.37,81008.1,0.1,-0.18085,0.00012,16.38335]
[1778559339376,36.37,81010.81,0.1,-0.18053,0.00012,16.36618]
[1778559341377,36.37,81012.24,0.1,-0.18037,0.00012,16.35723]
[1778559341799,36.37,81012.24,0.1,-0.18037,0.00012,16.35723]
[1778559342089,36.37,81018.93,0.1,-0.1796,0.00012,16.31464]
[1778559343572,36.37,81028.04,0.1,-0.17855,0.00012,16.2564]
[1778559346789,36.37,81027.08,0.1,-0.17867,0.00012,16.26299]
[1778559347556,36.37,81029.59,0.1,-0.17839,0.00012,16.2474]
[1778559348635,36.37,81029.59,0.1,-0.17839,0.00012,16.2474]
[1778559349233,36.37,81032.28,0.1,-0.17809,0.00012,16.23068]
[1778559349537,36.37,81032.28,0.1,-0.17809,0.00012,16.23068]
[1778559349913,36.37,81040.24,0.1,-0.17717,0.00011,16.17962]
[1778559350502,36.37,81040.24,0.1,-0.17717,0.00011,16.17962]
[1778559350558,36.37,81040.24,0.1,-0.17717,0.00011,16.17962]
[1778559350597,36.37,81040.24,0.1,-0.17717,0.00011,16.17962]
[1778559355631,36.37,81047.97,0.1,-0.17629,0.00011,16.13009]
[1778559355732,36.37,81053.64,0.1,-0.17564,0.00011,16.09382]
[1778559358703,36.37,81056.35,0.1,-0.17534,0.00011,16.07652]
[1778559360875,36.37,81063.25,0.1,-0.17456,0.00011,16.03257]
[1778559361030,36.37,81063.25,0.1,-0.17456,0.00011,16.03257]
[1778559365834,36.38,81063.07,0.1,-0.17459,0.00011,16.03445]
[1778559365992,36.38,81062.13,0.1,-0.1747,0.00011,16.04085]
[1778559370376,36.38,81069.13,0.1,-0.17392,0.00011,15.99637]
[1778559370610,36.38,81069.13,0.1,-0.17392,0.00011,15.99637]
[1778559370711,36.38,81074.22,0.1,-0.17335,0.00011,15.96396]
[1778559376778,36.38,81080.57,0.1,-0.17263,0.00011,15.92305]
[1778559382355,36.38,81092.16,0.1,-0.17133,0.00011,15.84843]
[1778559382910,36.38,81092.16,0.1,-0.17133,0.00011,15.84843]
[1778559383362,36.38,81092.45,0.1,-0.1713,0.00011,15.8466]
[1778559383933,36.38,81092.45,0.1,-0.1713,0.00011,15.8466]
[1778559384032,36.38,81092.45,0.1,-0.1713,0.00011,15.8466]
[1778559384039,36.38,81092.45,0.1,-0.1713,0.00011,15.8466]
[1778559384812,36.38,81092.45,0.1,-0.1713,0.00011,15.8466]
[1778559384573,36.38,81091.82,0.1,-0.17137,0.00011,15.8507]
[1778559385024,36.38,81091.82,0.1,-0.17137,0.00011,15.8507]
[1778559385031,36.38,81091.82,0.1,-0.17137,0.00011,15.8507]
[1778559385151,36.38,81091.82,0.1,-0.17137,0.00011,15.8507]
[1778559385376,36.38,81091.82,0.1,-0.17137,0.00011,15.85075]
[1778559386082,36.38,81091.82,0.1,-0.17137,0.00011,15.85075]
[1778559386249,36.38,81091.82,0.1,-0.17137,0.00011,15.85075]
[1778559386256,36.38,81091.82,0.1,-0.17137,0.00011,15.85075]
[1778559386384,36.38,81101.2,0.1,-0.17032,0.00011,15.79039]
[1778559388164,36.38,81103.88,0.1,-0.17002,0.00011,15.77324]
[1778559388176,36.38,81103.88,0.1,-0.17002,0.00011,15.77324]
[1778559390008,36.38,81107.98,0.1,-0.16957,0.00011,15.74714]
[1778559390122,36.38,81107.98,0.1,-0.16957,0.00011,15.74714]
[1778559393886,36.38,81114.24,0.1,-0.16885,0.00011,15.70274]
[1778559394491,36.38,81114.24,0.1,-0.16885,0.00011,15.70274]
[1778559394542,36.38,81116.07,0.1,-0.16865,0.00011,15.69118]
[1778559397237,36.38,81118.11,0.1,-0.16843,0.00011,15.6785]
[1778559402498,36.39,81121.64,0.1,-0.16806,0.00011,15.65725]
[1778559406746,36.39,81122.4,0.1,-0.16799,0.00011,15.65309]
[1778559406812,36.39,81125.19,0.1,-0.16769,0.00011,15.63559]
[1778559407690,36.39,81125.19,0.1,-0.16769,0.00011,15.63559]
[1778559407708,36.39,81125.19,0.1,-0.16769,0.00011,15.63559]
[1778559407787,36.39,81114.02,0.1,-0.16893,0.00011,15.70784]
[1778559410654,36.39,81104.8,0.1,-0.16996,0.00011,15.7675]
[1778559414884,36.39,81104.34,0.1,-0.17002,0.00011,15.77071]
[1778559420621,36.4,81102.98,0.1,-0.17018,0.00011,15.78005]
[1778559423557,36.4,81102.72,0.1,-0.17021,0.00011,15.78188]
[1778559423991,36.4,81102.82,0.1,-0.1702,0.00011,15.78132]
[1778559427572,36.4,81113.15,0.1,-0.16906,0.00011,15.71518]
[1778559433058,36.4,81112.31,0.1,-0.16918,0.00011,15.722]
[1778559433719,36.4,81112.61,0.1,-0.16915,0.00011,15.72027]
[1778559436741,36.4,81125.74,0.1,-0.1677,0.00011,15.63642]
[1778559437709,36.4,81125.74,0.1,-0.1677,0.00011,15.63642]
[1778559443790,36.4,81124.26,0.1,-0.16788,0.00011,15.64662]
[1778559449229,36.41,81124.64,0.1,-0.16784,0.00011,15.64444]
[1778559454789,36.41,81127.77,0.1,-0.16747,0.00011,15.62011]
[1778559456699,36.41,81127.8,0.1,-0.16747,0.00011,15.62018]
[1778559456880,36.41,81128.81,0.1,-0.16736,0.00011,15.6138]
[1778559461917,36.41,81127.97,0.1,-0.16746,0.00011,15.6199]
[1778559466951,36.41,81125.32,0.1,-0.16777,0.00011,15.63759]
[1778559471987,36.41,81127.06,0.1,-0.16758,0.00011,15.62698]
[1778559477026,36.41,81126.28,0.1,-0.16768,0.00011,15.63256]
[1778559482023,36.42,81125.57,0.1,-0.16776,0.00011,15.63757]
[1778559482930,36.42,81125.52,0.1,-0.16777,0.00011,15.63811]
[1778559483224,36.42,81125.52,0.1,-0.16777,0.00011,15.63811]
[1778559483295,36.42,81122.37,0.1,-0.16812,0.00011,15.65841]
[1778559488893,36.42,81113.43,0.1,-0.16912,0.00011,15.71658]
[1778559494841,36.42,81109.57,0.1,-0.16956,0.00011,15.74207]
[1778559497021,36.42,81109.64,0.1,-0.16957,0.00011,15.74231]
[1778559497026,36.42,81109.64,0.1,-0.16957,0.00011,15.74231]
[1778559499301,36.42,81107.53,0.1,-0.16981,0.00011,15.75615]
[1778559499813,36.42,81107.53,0.1,-0.16981,0.00011,15.75615]
[1778559503416,36.42,81111.38,0.1,-0.16939,0.00011,15.73186]
[1778559503428,36.42,81111.38,0.1,-0.16939,0.00011,15.73186]
[1778559509432,36.43,81108.72,0.1,-0.1697,0.00011,15.75006]
[1778559515291,36.43,81103.76,0.1,-0.17023,0.00011,15.778]
[1778559520325,36.43,81104.11,0.1,-0.1702,0.00011,15.7763]
[1778559525362,36.43,81108.53,0.1,-0.16972,0.00011,15.74836]
[1778559530396,36.43,81112.52,0.1,-0.16928,0.00011,15.72318]
[1778559535495,36.43,81115.41,0.1,-0.16896,0.00011,15.7049]
[1778559541472,36.44,81118.66,0.1,-0.16862,0.00011,15.68484]
[1778559546508,36.44,81122.12,0.1,-0.16824,0.00011,15.66312]
[1778559555571,36.44,81123.36,0.1,-0.16812,0.00011,15.65619]
[1778559560606,36.44,81127.04,0.1,-0.16773,0.00011,15.6331]
[1778559563173,36.44,81124.62,0.1,-0.168,0.00011,15.64896]
[1778559563273,36.44,81124.62,0.1,-0.168,0.00011,15.64896]
[1778559563590,36.44,81124.62,0.1,-0.168,0.00011,15.64896]
[1778559563598,36.44,81124.62,0.1,-0.168,0.00011,15.64896]
[1778559563664,36.44,81135.9,0.1,-0.16676,0.00011,15.57645]
[1778559564907,36.44,81135.9,0.1,-0.16676,0.00011,15.57645]
[1778559564992,36.44,81137.3,0.1,-0.16661,0.00011,15.56778]
[1778559570676,36.45,81144.87,0.1,-0.16579,0.00011,15.51995]
[1778559575710,36.45,81144.31,0.1,-0.16583,0.00011,15.51936]
[1778559580746,36.45,81146.6,0.1,-0.16558,0.00011,15.50501]
[1778559585781,36.45,81142.54,0.1,-0.16603,0.00011,15.53114]
[1778559590817,36.45,81140.99,0.1,-0.16621,0.00011,15.54173]
[1778559595852,36.45,81139.36,0.1,-0.1664,0.00011,15.55296]
[1778559600887,36.45,81134.66,0.1,-0.16692,0.00011,15.58378]
[1778559605954,36.45,81134.64,0.1,-0.16693,0.00011,15.58435]
[1778559608479,36.45,81136.56,0.1,-0.16673,0.00011,15.57235]
[1778559608944,36.46,81135.93,0.1,-0.1668,0.00011,15.57654]
[1778559614986,36.46,81137.26,0.1,-0.16667,0.00011,15.56871]
[1778559616897,36.46,81137.26,0.1,-0.16667,0.00011,15.56884]
[1778559616998,36.46,81137.63,0.1,-0.16663,0.00011,15.56658]
[1778559622037,36.46,81138.92,0.1,-0.1665,0.00011,15.55894]
[1778559623792,36.46,81136.16,0.1,-0.1668,0.00011,15.57683]
[1778559624050,36.46,81136.6,0.1,-0.16676,0.00011,15.57411]
[1778559629085,36.46,81134.1,0.1,-0.16705,0.00011,15.59116]
[1778559634120,36.47,81134.75,0.1,-0.16696,0.00011,15.58349]
[1778559639855,36.47,81134.67,0.1,-0.16698,0.00011,15.58477]
[1778559639956,36.47,81134.63,0.1,-0.167,0.00011,15.58579]
[1778559645200,36.47,81134.81,0.1,-0.167,0.00011,15.58602]
[1778559650562,36.48,81133.57,0.1,-0.16716,0.00011,15.59516]
[1778559656657,36.48,81132.22,0.1,-0.16734,0.00011,15.60557]
[1778559659269,36.48,81135.52,0.1,-0.16699,0.00011,15.58526]
[1778559659962,36.48,81135.52,0.1,-0.16699,0.00011,15.58526]
[1778559661246,36.48,81134.68,0.1,-0.16709,0.00011,15.59132]
[1778559661347,36.49,81134.51,0.1,-0.16712,0.00011,15.59274]
[1778559662910,36.49,81134.51,0.1,-0.16712,0.00011,15.59274]
[1778559663011,36.49,81135.13,0.1,-0.16706,0.00011,15.58941]
[1778559663493,36.49,81135.13,0.1,-0.16706,0.00011,15.58941]
[1778559663550,36.49,81134.16,0.1,-0.16716,0.00011,15.59565]
[1778559669474,36.49,81133.14,0.1,-0.1673,0.00011,15.60387]
[1778559669595,36.49,81133.14,0.1,-0.1673,0.00011,15.60387]
[1778559669696,36.49,81135.41,0.1,-0.16706,0.00011,15.5896]
[1778559670209,36.49,81135.41,0.1,-0.16706,0.00011,15.5896]
[1778559670470,36.49,81136.9,0.1,-0.1669,0.00011,15.58035]
[1778559673092,36.5,81137.03,0.1,-0.1669,0.00011,15.58023]
[1778559673099,36.5,81136.59,0.1,-0.16695,0.00011,15.58342]
[1778559677661,36.5,81141.07,0.1,-0.16648,0.00011,15.55572]
[1778559677762,36.5,81139.98,0.1,-0.16661,0.00011,15.56312]
[1778559683654,36.5,81137.59,0.1,-0.1669,0.00011,15.58014]
[1778559684120,36.5,81137.59,0.1,-0.1669,0.00011,15.58014]
[1778559685024,36.51,81136.65,0.1,-0.16701,0.00011,15.58654]
[1778559689292,36.51,81136.68,0.1,-0.16703,0.00011,15.58808]
[1778559689978,36.51,81136.68,0.1,-0.16703,0.00011,15.58808]
[1778559693944,36.51,81137.34,0.1,-0.16694,0.00011,15.58045]
[1778559695098,36.52,81137.23,0.1,-0.16697,0.00011,15.58185]
[1778559697390,36.52,81137.52,0.1,-0.16695,0.00011,15.58068]
[1778559698305,36.52,81137.52,0.1,-0.16695,0.00011,15.58103]
[1778559698570,36.52,81137.31,0.1,-0.16698,0.00011,15.58272]
[1778559703605,36.52,81137.34,0.1,-0.16699,0.00011,15.58321]
[1778559708640,36.52,81138.46,0.1,-0.16688,0.00011,15.57667]
[1778559713675,36.52,81139.53,0.1,-0.16677,0.00011,15.57046]
[1778559717208,36.52,81139.37,0.1,-0.16679,0.00011,15.57185]
[1778559722481,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559722514,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559722525,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559722526,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559722565,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559723161,36.53,81138.52,0.1,-0.16689,0.00011,15.57753]
[1778559723169,36.53,81138.46,0.1,-0.1669,0.00011,15.57797]
[1778559723262,36.53,81138.46,0.1,-0.1669,0.00011,15.57797]
[1778559723571,36.53,81138.46,0.1,-0.1669,0.00011,15.57797]
[1778559723584,36.53,81138.46,0.1,-0.1669,0.00011,15.57797]
[1778559723680,36.53,81138.46,0.1,-0.1669,0.00011,15.57797]
[1778559723746,36.53,81138.44,0.1,-0.1669,0.00011,15.5781]
[1778559724819,36.53,81138.44,0.1,-0.1669,0.00011,15.5781]
[1778559731040,36.52,81139.87,0.1,-0.16674,0.00011,15.56868]
[1778559733504,36.52,81140.17,0.1,-0.16671,0.00011,15.56671]
[1778559734838,36.52,81140.99,0.1,-0.16662,0.00011,15.56139]
[1778559736909,36.52,81139.76,0.1,-0.16675,0.00011,15.56922]
[1778559737538,36.52,81139.59,0.1,-0.16677,0.00011,15.57022]
[1778559742889,36.52,81142.54,0.1,-0.16644,0.00011,15.55109]
[1778559747924,36.52,81143.54,0.1,-0.16633,0.00011,15.54455]
[1778559749085,36.52,81143.54,0.1,-0.16633,0.00011,15.54455]
[1778559751435,36.52,81141.85,0.1,-0.16648,0.00011,15.55058]
[1778559756987,36.52,81142.65,0.1,-0.16639,0.00011,15.54546]
[1778559758938,36.52,81143.15,0.1,-0.16633,0.00011,15.54225]
[1778559759001,36.52,81142.68,0.1,-0.16638,0.00011,15.54529]
[1778559764037,36.52,81147.42,0.1,-0.16587,0.00011,15.51509]
[1778559769071,36.53,81146.02,0.1,-0.16603,0.00011,15.52441]
[1778559774106,36.53,81148.85,0.1,-0.16573,0.00011,15.50661]
[1778559779329,36.53,81151.25,0.1,-0.16547,0.00011,15.49159]
[1778559781362,36.53,81150.07,0.1,-0.1656,0.00011,15.49954]
[1778559781428,36.53,81150.07,0.1,-0.1656,0.00011,15.49954]
[1778559782162,36.53,81150.15,0.1,-0.1656,0.00011,15.49916]
[1778559782919,36.53,81150.15,0.1,-0.1656,0.00011,15.49916]
[1778559783000,36.53,81150.15,0.1,-0.1656,0.00011,15.49916]
[1778559783169,36.53,81150.3,0.1,-0.16558,0.00011,15.49832]
[1778559788204,36.53,81144.92,0.1,-0.16618,0.00011,15.53342]
[1778559790953,36.53,81145.99,0.1,-0.16607,0.00011,15.52671]
[1778559791226,36.53,81145.0,0.1,-0.16618,0.00011,15.53316]
[1778559797267,36.53,81147.54,0.1,-0.1659,0.00011,15.51723]
[1778559797754,36.53,81147.54,0.1,-0.1659,0.00011,15.51723]
[1778559798276,36.53,81147.6,0.1,-0.1659,0.00011,15.51695]
[1778559803309,36.53,81147.21,0.1,-0.16595,0.00011,15.51998]
[1778559810927,36.53,81146.5,0.1,-0.16603,0.00011,15.52487]
[1778559816400,36.54,81144.49,0.1,-0.16624,0.00011,15.53412]
[1778559821671,36.54,81139.02,0.1,-0.16684,0.00011,15.56975]
[1778559822682,36.54,81139.02,0.1,-0.16684,0.00011,15.56975]
[1778559823235,36.54,81138.65,0.1,-0.16689,0.00011,15.57229]
[1778559823619,36.54,81138.65,0.1,-0.16689,0.00011,15.57229]
[1778559824710,36.54,81138.57,0.1,-0.1669,0.00011,15.5728]
[1778559824775,36.54,81138.86,0.1,-0.16687,0.00011,15.57101]
[1778559830251,36.54,81138.03,0.1,-0.16696,0.00011,15.57664]
[1778559830498,36.54,81139.25,0.1,-0.16683,0.00011,15.56894]
[1778559833557,36.54,81139.57,0.1,-0.1668,0.00011,15.56704]
[1778559836019,36.54,81138.3,0.1,-0.16694,0.00011,15.57536]
[1778559836120,36.54,81132.05,0.1,-0.16764,0.00011,15.61598]
[1778559836651,36.54,81132.05,0.1,-0.16764,0.00011,15.61598]
[1778559836984,36.54,81131.98,0.1,-0.16764,0.00011,15.61643]
[1778559841936,36.54,81132.57,0.1,-0.16759,0.00011,15.6135]
[1778559842035,36.54,81132.29,0.1,-0.16763,0.00011,15.61551]
[1778559847620,36.55,81127.23,0.1,-0.16822,0.00011,15.64983]
[1778559852655,36.55,81127.19,0.1,-0.16824,0.00011,15.6513]
[1778559853607,36.55,81127.19,0.1,-0.16824,0.00011,15.6513]
[1778559853707,36.55,81127.34,0.1,-0.16823,0.00011,15.65056]
[1778559859923,36.56,81129.32,0.1,-0.16803,0.00011,15.63905]
[1778559865968,36.56,81128.86,0.1,-0.1681,0.00011,15.64328]
[1778559870548,36.56,81136.71,0.1,-0.16726,0.00011,15.59447]
[1778559872589,36.57,81139.95,0.1,-0.16688,0.00011,15.56952]
[1778559872737,36.57,81139.95,0.1,-0.16688,0.00011,15.56952]
[1778559873160,36.57,81139.95,0.1,-0.16688,0.00011,15.56952]
[1778559873319,36.57,81142.89,0.1,-0.16656,0.00011,15.55088]
[1778559876288,36.57,81142.41,0.1,-0.16662,0.00011,15.5541]
[1778559878676,36.57,81139.83,0.1,-0.1669,0.00011,15.57103]
[1778559884879,36.57,81141.21,0.1,-0.16677,0.00011,15.56297]
[1778559889015,36.57,81142.4,0.1,-0.16664,0.00011,15.55569]
[1778559891746,36.57,81144.61,0.1,-0.16641,0.00011,15.54189]
[1778559891829,36.57,81144.61,0.1,-0.16641,0.00011,15.54189]
[1778559892166,36.57,81140.43,0.1,-0.16687,0.00011,15.56885]
[1778559892813,36.57,81140.43,0.1,-0.16687,0.00011,15.56885]
[1778559892937,36.57,81140.43,0.1,-0.16687,0.00011,15.569]
[1778559894927,36.57,81133.41,0.1,-0.16764,0.00011,15.61415]
[1778559894982,36.57,81133.41,0.1,-0.16764,0.00011,15.61415]
[1778559895020,36.57,81129.58,0.1,-0.16807,0.00011,15.63916]
[1778559895776,36.57,81129.58,0.1,-0.16807,0.00011,15.63916]
[1778559895875,36.57,81129.58,0.1,-0.16807,0.00011,15.63916]
[1778559895976,36.57,81129.58,0.1,-0.16808,0.00011,15.63956]
[1778559897805,36.58,81129.58,0.1,-0.16808,0.00011,15.63975]
[1778559898378,36.58,81131.71,0.1,-0.16785,0.00011,15.62618]
[1778559899241,36.58,81131.71,0.1,-0.16785,0.00011,15.62618]
[1778559899263,36.58,81131.71,0.1,-0.16785,0.00011,15.62618]
[1778559899847,36.58,81132.59,0.1,-0.16775,0.00011,15.62058]
[1778559899854,36.58,81132.59,0.1,-0.16775,0.00011,15.62058]
[1778559900034,36.58,81128.5,0.1,-0.1682,0.00011,15.64681]
[1778559900997,36.58,81128.5,0.1,-0.1682,0.00011,15.64681]
[1778559901863,36.58,81126.22,0.1,-0.16846,0.00011,15.66161]
[1778559902421,36.58,81126.63,0.1,-0.16842,0.00011,15.65926]
[1778559903893,36.58,81126.63,0.1,-0.16842,0.00011,15.65926]
[1778559903907,36.58,81126.63,0.1,-0.16842,0.00011,15.65926]
[1778559903970,36.58,81126.63,0.1,-0.16842,0.00011,15.65926]
[1778559904365,36.58,81135.95,0.1,-0.16739,0.00011,15.59976]
[1778559904511,36.58,81135.95,0.1,-0.16739,0.00011,15.59976]
[1778559905937,36.58,81135.95,0.1,-0.16739,0.00011,15.59976]
[1778559906036,36.58,81135.77,0.1,-0.16741,0.00011,15.60091]
[1778559911064,36.58,81137.5,0.1,-0.16722,0.00011,15.58974]
[1778559916099,36.58,81145.04,0.1,-0.1664,0.00011,15.54144]
[1778559918103,36.58,81144.95,0.1,-0.16641,0.00011,15.54207]
[1778559923996,36.58,81150.92,0.1,-0.16576,0.00011,15.50423]
[1778559929190,36.58,81153.68,0.1,-0.16547,0.00011,15.48735]
[1778559931987,36.58,81154.24,0.1,-0.16542,0.00011,15.48389]
[1778559932392,36.58,81155.09,0.1,-0.16529,0.00011,15.4739]
[1778559934377,36.58,81155.66,0.1,-0.16523,0.00011,15.47038]
[1778559934386,36.58,81155.66,0.1,-0.16523,0.00011,15.47038]
[1778559934416,36.58,81155.81,0.1,-0.16522,0.00011,15.46956]
[1778559936396,36.58,81155.81,0.1,-0.16522,0.00011,15.4697]
[1778559936460,36.58,81156.46,0.1,-0.16515,0.00011,15.46567]
[1778559937246,36.58,81158.13,0.1,-0.16497,0.00011,15.45511]
[1778559938418,36.58,81158.13,0.1,-0.16497,0.00011,15.45511]
[1778559939260,36.58,81159.07,0.1,-0.16487,0.00011,15.44937]
[1778559944356,36.59,81160.58,0.1,-0.16472,0.00011,15.44029]
[1778559950337,36.59,81161.43,0.1,-0.16464,0.00011,15.43586]
[1778559955372,36.59,81163.73,0.1,-0.1644,0.00011,15.42168]
[1778559961415,36.59,81165.34,0.1,-0.16424,0.00011,15.41197]
[1778559966449,36.59,81166.83,0.1,-0.16408,0.00011,15.40291]
[1778559972729,36.59,81165.73,0.1,-0.16421,0.00011,15.41052]
[1778559978533,36.6,81164.47,0.1,-0.16435,0.00011,15.41889]
[1778559979891,36.6,81164.47,0.1,-0.16435,0.00011,15.41889]
[1778559979903,36.6,81164.47,0.1,-0.16435,0.00011,15.41889]
[1778559980012,36.6,81164.47,0.1,-0.16435,0.00011,15.41889]
[1778559980049,36.6,81165.14,0.1,-0.16428,0.00011,15.41461]
[1778559983348,36.6,81171.8,0.1,-0.16356,0.00011,15.37195]
[1778559983798,36.6,81171.91,0.1,-0.16355,0.00011,15.37133]
[1778559983807,36.6,81171.91,0.1,-0.16355,0.00011,15.37133]
[1778559983813,36.6,81171.91,0.1,-0.16355,0.00011,15.37133]
[1778559983844,36.6,81171.91,0.1,-0.16355,0.00011,15.37133]
[1778559984396,36.6,81171.91,0.1,-0.16355,0.00011,15.37133]
[1778559984462,36.6,81172.55,0.1,-0.16348,0.00011,15.36732]
[1778559985110,36.6,81172.55,0.1,-0.16348,0.00011,15.36732]
[1778559985530,36.6,81176.06,0.1,-0.1631,0.00011,15.34489]
[1778559985742,36.6,81176.06,0.1,-0.1631,0.00011,15.34489]
[1778559985768,36.6,81176.06,0.1,-0.1631,0.00011,15.34489]
[1778559989687,36.6,81187.39,0.1,-0.16189,0.00011,15.27272]
[1778559991212,36.6,81186.98,0.1,-0.16194,0.00011,15.27539]
[1778559992565,36.6,81186.04,0.1,-0.162,0.00011,15.27672]
[1778559992663,36.6,81183.16,0.1,-0.16231,0.00011,15.29526]
[1778559994928,36.6,81183.01,0.1,-0.16233,0.00011,15.29647]
[1778559995002,36.6,81183.01,0.1,-0.16233,0.00011,15.29647]
[1778559995288,36.6,81183.01,0.1,-0.16233,0.00011,15.29647]
[1778559995322,36.6,81183.01,0.1,-0.16233,0.00011,15.29647]
[1778559995362,36.6,81180.79,0.1,-0.16258,0.00011,15.3112]
[1778559996023,36.6,81180.79,0.1,-0.16258,0.00011,15.3112]
[1778559996030,36.6,81180.79,0.1,-0.16258,0.00011,15.3112]
[1778559996061,36.6,81180.79,0.1,-0.16258,0.00011,15.3112]
[1778559996073,36.6,81180.33,0.1,-0.16263,0.00011,15.31416]
[1778560000298,36.6,81190.64,0.1,-0.16153,0.00011,15.24872]
[1778560000617,36.6,81190.64,0.1,-0.16153,0.00011,15.24872]
[1778560000908,36.6,81190.64,0.1,-0.16153,0.00011,15.24872]
[1778560001045,36.6,81190.64,0.1,-0.16153,0.00011,15.24872]
[1778560003832,36.6,81189.63,0.1,-0.16164,0.00011,15.25543]
[1778560009136,36.6,81191.01,0.1,-0.1615,0.00011,15.2467]
[1778560014811,36.6,81192.17,0.1,-0.16136,0.00011,15.23864]
[1778560020835,36.6,81194.46,0.1,-0.16111,0.00011,15.22323]
[1778560021673,36.6,81194.46,0.1,-0.16111,0.00011,15.22323]
[1778560023674,36.6,81197.48,0.1,-0.16078,0.00011,15.20364]
[1778560028896,36.6,81199.53,0.1,-0.16055,0.00011,15.19014]
[1778560030979,36.6,81199.53,0.1,-0.16055,0.00011,15.1901]
[1778560031387,36.6,81199.53,0.1,-0.16055,0.00011,15.1901]
[1778560031467,36.6,81201.44,0.1,-0.16035,0.00011,15.17783]
[1778560036952,36.6,81195.59,0.1,-0.16097,0.00011,15.21527]
[1778560037967,36.6,81195.59,0.1,-0.16097,0.00011,15.21527]
[1778560038028,36.6,81193.19,0.1,-0.16123,0.00011,15.23065]
[1778560043165,36.6,81192.52,0.1,-0.1613,0.00011,15.23469]
[1778560043240,36.6,81192.52,0.1,-0.1613,0.00011,15.23469]
[1778560046179,36.6,81181.35,0.1,-0.16249,0.00011,15.30603]
[1778560052058,36.59,81177.5,0.1,-0.16286,0.00011,15.32539]
[1778560057093,36.59,81177.47,0.1,-0.16285,0.00011,15.32465]
[1778560059192,36.59,81177.03,0.1,-0.16289,0.00011,15.3273]
[1778560064560,36.59,81182.8,0.1,-0.16227,0.00011,15.29023]
[1778560073435,36.59,81177.21,0.1,-0.16288,0.00011,15.32629]
[1778560079277,36.59,81177.08,0.1,-0.16288,0.00011,15.32655]
[1778560084758,36.59,81171.9,0.1,-0.16343,0.00011,15.35925]
[1778560086634,36.59,81173.36,0.1,-0.16327,0.00011,15.34946]
[1778560087332,36.59,81173.36,0.1,-0.16327,0.00011,15.34946]
[1778560092372,36.59,81171.9,0.1,-0.16342,0.00011,15.35821]
[1778560095209,36.59,81171.74,0.1,-0.16343,0.00011,15.35885]
[1778560095239,36.59,81171.74,0.1,-0.16343,0.00011,15.35885]
[1778560098370,36.58,81172.7,0.1,-0.16332,0.00011,15.35231]
[1778560103645,36.58,81174.55,0.1,-0.1631,0.00011,15.33966]
[1778560106324,36.58,81174.68,0.1,-0.16309,0.00011,15.33861]
[1778560106359,36.58,81174.68,0.1,-0.16309,0.00011,15.33861]
[1778560106482,36.58,81174.68,0.1,-0.16309,0.00011,15.33861]
[1778560106566,36.58,81174.68,0.1,-0.16309,0.00011,15.33861]
[1778560107799,36.58,81178.01,0.1,-0.16272,0.00011,15.317]
[1778560110962,36.58,81187.1,0.1,-0.16174,0.00011,15.25846]
[1778560111504,36.58,81187.22,0.1,-0.16169,0.00011,15.25286]
[1778560116540,36.58,81186.96,0.1,-0.16172,0.00011,15.25439]
[1778560124269,36.58,81187.61,0.1,-0.16164,0.00011,15.25012]
[1778560130639,36.58,81191.11,0.1,-0.16127,0.00011,15.22758]
[1778560135849,36.58,81192.47,0.1,-0.16112,0.00011,15.21901]
[1778560141318,36.58,81196.65,0.1,-0.16068,0.00011,15.19243]
[1778560141418,36.58,81197.67,0.1,-0.16057,0.00011,15.18595]
[1778560142064,36.58,81197.67,0.1,-0.16057,0.00011,15.18595]
[1778560143336,36.58,81198.12,0.1,-0.16053,0.00011,15.18312]
[1778560143395,36.58,81198.0,0.1,-0.16054,0.00011,15.18397]
[1778560149336,36.58,81198.73,0.1,-0.16047,0.00011,15.1796]
[1778560154809,36.58,81196.34,0.1,-0.16073,0.00011,15.19522]
[1778560159555,36.58,81196.37,0.1,-0.16072,0.00011,15.19508]
[1778560159570,36.58,81196.57,0.1,-0.1607,0.00011,15.19382]
[1778560164858,36.58,81199.59,0.1,-0.16038,0.00011,15.17455]
[1778560169914,36.59,81200.33,0.1,-0.16031,0.00011,15.17039]
[1778560173167,36.59,81200.68,0.1,-0.16024,0.00011,15.16359]
[1778560178978,36.59,81194.07,0.1,-0.16098,0.00011,15.20775]
[1778560184210,36.59,81194.86,0.1,-0.16092,0.00011,15.20435]
[1778560190055,36.6,81197.33,0.1,-0.16069,0.00011,15.19052]
[1778560195090,36.6,81197.38,0.1,-0.16071,0.00011,15.19183]
[1778560201240,36.61,81197.2,0.1,-0.16074,0.00011,15.19395]
[1778560207174,36.61,81199.49,0.1,-0.16054,0.00011,15.18202]
[1778560212209,36.62,81200.44,0.1,-0.16047,0.00011,15.17742]
[1778560215651,36.62,81199.88,0.1,-0.16054,0.00011,15.1816]
[1778560216237,36.62,81200.07,0.1,-0.16052,0.00011,15.18096]
[1778560221272,36.62,81195.62,0.1,-0.16102,0.00011,15.2108]
[1778560222719,36.62,81195.8,0.1,-0.16101,0.00011,15.20988]
[1778560223286,36.62,81194.92,0.1,-0.1611,0.00011,15.21577]
[1778560228321,36.63,81194.93,0.1,-0.16112,0.00011,15.21684]
[1778560233663,36.63,81193.08,0.1,-0.1613,0.00011,15.22479]
[1778560243425,36.64,81191.36,0.1,-0.16152,0.00011,15.23842]
[1778560248463,36.64,81189.1,0.1,-0.16177,0.00011,15.25316]
[1778560253496,36.64,81188.26,0.1,-0.16187,0.00011,15.2592]
[1778560257778,36.64,81192.94,0.1,-0.16138,0.00011,15.23022]
[1778560258694,36.64,81192.94,0.1,-0.16138,0.00011,15.23022]
[1778560258878,36.64,81192.94,0.1,-0.16138,0.00011,15.23022]
[1778560259538,36.64,81196.38,0.1,-0.16102,0.00011,15.20849]
[1778560260908,36.64,81198.66,0.1,-0.16078,0.00011,15.19386]
[1778560261608,36.64,81200.71,0.1,-0.16056,0.00011,15.18091]
[1778560262149,36.64,81200.71,0.1,-0.16056,0.00011,15.18091]
[1778560262559,36.64,81200.71,0.1,-0.16056,0.00011,15.18091]
[1778560264920,36.64,81204.42,0.1,-0.16017,0.00011,15.1577]
[1778560271622,36.65,81211.54,0.1,-0.15942,0.00011,15.11244]
[1778560275436,36.65,81211.53,0.1,-0.15943,0.00011,15.11283]
[1778560280747,36.65,81208.47,0.1,-0.15977,0.00011,15.13346]
[1778560285256,36.65,81206.33,0.1,-0.16001,0.00011,15.14805]
[1778560285370,36.65,81206.33,0.1,-0.16001,0.00011,15.14805]
[1778560285719,36.65,81206.33,0.1,-0.16002,0.00011,15.14824]
[1778560287281,36.65,81206.64,0.1,-0.15998,0.00011,15.14626]
[1778560287733,36.65,81206.5,0.1,-0.16,0.00011,15.14715]
[1778560291371,36.65,81207.08,0.1,-0.15994,0.00011,15.14355]
[1778560291376,36.65,81207.08,0.1,-0.15994,0.00011,15.14355]
[1778560291762,36.65,81206.11,0.1,-0.16001,0.00011,15.14512]
[1778560296797,36.66,81197.51,0.1,-0.16095,0.00011,15.20165]
[1778560299062,36.66,81197.74,0.1,-0.16093,0.00011,15.20042]
[1778560299745,36.66,81196.81,0.1,-0.16103,0.00011,15.20656]
[1778560305050,36.66,81198.03,0.1,-0.16091,0.00011,15.19922]
[1778560305801,36.66,81198.03,0.1,-0.16091,0.00011,15.19922]
[1778560306041,36.66,81197.98,0.1,-0.16091,0.00011,15.19964]
[1778560312034,36.66,81198.06,0.1,-0.16091,0.00011,15.19972]
[1778560318167,36.66,81199.96,0.1,-0.16074,0.00011,15.18947]
[1778560323986,36.67,81203.78,0.1,-0.16036,0.00011,15.16691]
[1778560329022,36.67,81209.65,0.1,-0.15976,0.00011,15.13078]
[1778560334057,36.68,81212.51,0.1,-0.15949,0.00011,15.11423]
[1778560339093,36.68,81215.26,0.1,-0.15923,0.00011,15.09854]
[1778560344127,36.69,81212.25,0.1,-0.15958,0.00011,15.1197]
[1778560349778,36.69,81212.25,0.1,-0.15959,0.00011,15.12044]
[1778560355403,36.7,81214.13,0.1,-0.15941,0.00011,15.10701]
[1778560358288,36.7,81214.13,0.1,-0.15941,0.00011,15.10701]
[1778560358320,36.7,81214.13,0.1,-0.15943,0.00011,15.10819]
[1778560359283,36.7,81214.13,0.1,-0.15943,0.00011,15.10819]
[1778560359384,36.7,81213.11,0.1,-0.15954,0.00011,15.11511]
[1778560359983,36.7,81213.11,0.1,-0.15954,0.00011,15.11511]
[1778560360240,36.7,81213.11,0.1,-0.15955,0.00011,15.1155]
[1778560365292,36.71,81212.29,0.1,-0.15966,0.00011,15.12224]
[1778560365393,36.71,81212.69,0.1,-0.15962,0.00011,15.12005]
[1778560367371,36.71,81212.69,0.1,-0.15963,0.00011,15.12042]
[1778560367472,36.71,81212.72,0.1,-0.15963,0.00011,15.12061]
[1778560372897,36.71,81210.31,0.1,-0.15991,0.00011,15.13749]
[1778560376806,36.72,81209.86,0.1,-0.15998,0.00011,15.14173]
[1778560376823,36.72,81209.86,0.1,-0.15999,0.00011,15.14238]
[1778560382398,36.72,81210.53,0.1,-0.15994,0.00011,15.13967]
[1778560387433,36.73,81212.21,0.1,-0.15979,0.00011,15.13042]
[1778560392468,36.73,81211.67,0.1,-0.15987,0.00011,15.13535]
[1778560394445,36.73,81212.71,0.1,-0.15976,0.00011,15.12898]
[1778560394539,36.73,81213.5,0.1,-0.15969,0.00011,15.12421]
[1778560395834,36.73,81213.5,0.1,-0.15969,0.00011,15.12421]
[1778560395835,36.73,81212.78,0.1,-0.15977,0.00011,15.12941]
[1778560396581,36.73,81212.78,0.1,-0.15977,0.00011,15.12941]
[1778560396682,36.73,81212.17,0.1,-0.15984,0.00011,15.1336]
[1778560397352,36.73,81212.17,0.1,-0.15984,0.00011,15.1336]
[1778560397504,36.73,81212.17,0.1,-0.15984,0.00011,15.1336]
[1778560402760,36.74,81212.87,0.1,-0.15978,0.00011,15.13023]
[1778560402831,36.74,81212.35,0.1,-0.15985,0.00011,15.1341]
[1778560407892,36.74,81212.2,0.1,-0.15988,0.00011,15.13586]
[1778560408581,36.74,81209.99,0.1,-0.16012,0.00011,15.15051]
[1778560414784,36.74,81210.99,0.1,-0.15999,0.00011,15.14027]
[1778560420668,36.75,81211.18,0.1,-0.16,0.00011,15.14101]
[1778560425895,36.75,81211.79,0.1,-0.15996,0.00011,15.13854]
[1778560432749,36.76,81211.23,0.1,-0.16005,0.00011,15.14375]
[1778560438791,36.76,81211.47,0.1,-0.16004,0.00011,15.14358]
[1778560443827,36.76,81207.21,0.1,-0.16051,0.00011,15.17186]
[1778560444001,36.76,81207.21,0.1,-0.16051,0.00011,15.17186]
[1778560444871,36.76,81201.77,0.1,-0.1611,0.00011,15.20682]
[1778560450390,36.76,81197.57,0.1,-0.16156,0.00011,15.23436]
[1778560456108,36.77,81197.42,0.1,-0.16159,0.00011,15.23604]
[1778560461548,36.77,81197.48,0.1,-0.16159,0.00011,15.23624]
[1778560467994,36.77,81197.55,0.1,-0.16159,0.00011,15.2366]
[1778560471470,36.77,81193.63,0.1,-0.16202,0.00011,15.26188]
[1778560477057,36.77,81190.41,0.1,-0.16234,0.00011,15.27831]
[1778560480112,36.77,81190.69,0.1,-0.16231,0.00011,15.27669]
[1778560480181,36.77,81190.1,0.1,-0.16237,0.00011,15.28055]
[1778560485727,36.77,81190.43,0.1,-0.16234,0.00011,15.2788]
[1778560485921,36.77,81190.43,0.1,-0.16234,0.00011,15.2788]
[1778560485994,36.77,81189.64,0.1,-0.16243,0.00011,15.28406]
[1778560486009,36.77,81189.64,0.1,-0.16243,0.00011,15.28406]
[1778560486189,36.77,81194.19,0.1,-0.16194,0.00011,15.25498]
[1778560492340,36.78,81201.09,0.1,-0.16122,0.00011,15.21176]
[1778560498204,36.78,81206.15,0.1,-0.1607,0.00011,15.18081]
[1778560501676,36.78,81208.62,0.1,-0.16045,0.00011,15.16542]
[1778560501759,36.78,81208.62,0.1,-0.16045,0.00011,15.16564]
[1778560505680,36.78,81199.25,0.1,-0.16146,0.00011,15.22626]
[1778560511297,36.79,81200.23,0.1,-0.16137,0.00011,15.22099]
[1778560516534,36.79,81198.78,0.1,-0.16154,0.00011,15.23108]
[1778560520794,36.79,81198.71,0.1,-0.16156,0.00011,15.23219]
[1778560520798,36.79,81198.55,0.1,-0.16158,0.00011,15.23338]
[1778560526005,36.79,81199.2,0.1,-0.16152,0.00011,15.22973]
[1778560526471,36.79,81201.23,0.1,-0.16131,0.00011,15.21713]
[1778560526710,36.79,81201.23,0.1,-0.16131,0.00011,15.21713]
[1778560529787,36.79,81201.59,0.1,-0.16127,0.00011,15.21521]
[1778560529822,36.79,81201.59,0.1,-0.16127,0.00011,15.21521]
[1778560530049,36.79,81200.07,0.1,-0.16144,0.00011,15.2253]
[1778560530984,36.79,81200.07,0.1,-0.16144,0.00011,15.2253]
[1778560531437,36.79,81200.27,0.1,-0.16139,0.00011,15.21939]
[1778560534407,36.8,81199.95,0.1,-0.16143,0.00011,15.22198]
[1778560534609,36.8,81199.95,0.1,-0.16143,0.00011,15.22198]
[1778560534616,36.8,81202.43,0.1,-0.16116,0.00011,15.20613]
[1778560535297,36.8,81202.43,0.1,-0.16116,0.00011,15.20613]
[1778560535465,36.8,81202.43,0.1,-0.16117,0.00011,15.20631]
[1778560540500,36.8,81207.85,0.1,-0.16061,0.00011,15.17284]
[1778560545534,36.8,81207.58,0.1,-0.16066,0.00011,15.17574]
[1778560549012,36.8,81217.64,0.1,-0.1596,0.00011,15.11248]
[1778560555605,36.81,81216.58,0.1,-0.15974,0.00011,15.12108]
[1778560560640,36.81,81221.58,0.1,-0.15924,0.00011,15.09067]
[1778560565682,36.82,81220.96,0.1,-0.15933,0.00011,15.09632]
[1778560571725,36.82,81220.88,0.1,-0.15937,0.00011,15.0989]
[1778560572926,36.82,81220.88,0.1,-0.15937,0.00011,15.0989]
[1778560572957,36.82,81223.31,0.1,-0.15913,0.00011,15.08407]
[1778560573093,36.82,81223.31,0.1,-0.15913,0.00011,15.08407]
[1778560573292,36.82,81223.31,0.1,-0.15913,0.00011,15.08407]
[1778560574997,36.82,81229.81,0.1,-0.15845,0.00011,15.04292]
[1778560575615,36.82,81230.84,0.1,-0.15834,0.00011,15.03635]
[1778560575753,36.83,81230.84,0.1,-0.15834,0.00011,15.03677]
[1778560580792,36.83,81232.61,0.1,-0.15819,0.00011,15.0277]
[1778560585827,36.83,81231.99,0.1,-0.15827,0.00011,15.03232]
[1778560591869,36.83,81227.36,0.1,-0.15873,0.00011,15.05769]
[1778560597030,36.84,81224.25,0.1,-0.15906,0.00011,15.07786]
[1778560597064,36.84,81224.25,0.1,-0.15906,0.00011,15.07786]
[1778560605933,36.84,81225.21,0.1,-0.15897,0.00011,15.0724]
[1778560606052,36.84,81225.21,0.1,-0.15897,0.00011,15.0724]
[1778560607061,36.84,81225.49,0.1,-0.15894,0.00011,15.07069]
[1778560607059,36.84,81225.75,0.1,-0.15892,0.00011,15.06912]
[1778560607429,36.84,81225.75,0.1,-0.15892,0.00011,15.06912]
[1778560607454,36.84,81225.75,0.1,-0.15892,0.00011,15.06912]
[1778560608077,36.84,81225.75,0.1,-0.15892,0.00011,15.06912]
[1778560608988,36.84,81225.67,0.1,-0.15893,0.00011,15.06971]
[1778560609553,36.84,81225.67,0.1,-0.15893,0.00011,15.06971]
[1778560612246,36.84,81226.84,0.1,-0.15881,0.00011,15.06237]
[1778560618060,36.84,81226.02,0.1,-0.1589,0.00011,15.06812]
[1778560623109,36.84,81226.73,0.1,-0.15884,0.00011,15.06464]
[1778560624463,36.84,81226.91,0.1,-0.15883,0.00011,15.06371]
[1778560627482,36.84,81227.18,0.1,-0.15881,0.00011,15.06241]
[1778560629490,36.84,81230.3,0.1,-0.15848,0.00011,15.04292]
[1778560629527,36.84,81230.3,0.1,-0.15848,0.00011,15.04292]
[1778560630382,36.85,81229.44,0.1,-0.15858,0.00011,15.04864]
[1778560630413,36.85,81229.44,0.1,-0.15858,0.00011,15.04864]
[1778560630794,36.85,81229.44,0.1,-0.15858,0.00011,15.04864]
[1778560630799,36.85,81229.44,0.1,-0.15858,0.00011,15.04864]
[1778560636199,36.85,81230.89,0.1,-0.15845,0.00011,15.041]
[1778560640513,36.85,81232.76,0.1,-0.15827,0.00011,15.02982]
[1778560640614,36.85,81232.35,0.1,-0.15831,0.00011,15.03269]
[1778560641383,36.85,81232.35,0.1,-0.15831,0.00011,15.03269]
[1778560647276,36.86,81230.86,0.1,-0.1585,0.00011,15.04387]
[1778560648383,36.86,81230.86,0.1,-0.1585,0.00011,15.04387]
[1778560648654,36.86,81230.86,0.1,-0.1585,0.00011,15.04387]
[1778560649103,36.86,81232.09,0.1,-0.15838,0.00011,15.03649]
[1778560652297,36.86,81235.33,0.1,-0.158,0.00011,15.01126]
[1778560652299,36.86,81235.33,0.1,-0.158,0.00011,15.01126]
[1778560652307,36.86,81235.33,0.1,-0.158,0.00011,15.01126]
[1778560658357,36.86,81236.38,0.1,-0.1579,0.00011,15.0052]
[1778560659328,36.86,81236.38,0.1,-0.1579,0.00011,15.0052]
[1778560660948,36.86,81236.17,0.1,-0.15792,0.00011,15.00666]
[1778560661009,36.86,81236.17,0.1,-0.15792,0.00011,15.00666]
[1778560661049,36.86,81237.32,0.1,-0.15781,0.00011,14.99955]
[1778560661833,36.86,81237.32,0.1,-0.15781,0.00011,14.99955]
[1778560661868,36.86,81237.32,0.1,-0.15781,0.00011,14.99955]
[1778560662045,36.86,81237.92,0.1,-0.15775,0.00011,14.99585]
[1778560667588,36.86,81235.68,0.1,-0.15799,0.00011,15.0108]
[1778560673462,36.86,81233.46,0.1,-0.15824,0.00011,15.02564]
[1778560678497,36.87,81227.7,0.1,-0.15885,0.00011,15.0628]
[1778560683533,36.87,81228.29,0.1,-0.15879,0.00011,15.05925]
[1778560688568,36.87,81231.2,0.1,-0.15849,0.00011,15.04092]
[1778560694779,36.87,81230.13,0.1,-0.1586,0.00011,15.04791]
[1778560700651,36.87,81227.71,0.1,-0.15887,0.00011,15.06382]
[1778560705687,36.87,81231.78,0.1,-0.15844,0.00011,15.03807]
[1778560710722,36.87,81236.11,0.1,-0.15799,0.00011,15.01093]
[1778560715747,36.87,81235.53,0.1,-0.15802,0.00011,15.0103]
[1778560721798,36.87,81231.62,0.1,-0.15845,0.00011,15.0361]
[1778560726834,36.87,81229.78,0.1,-0.15865,0.00011,15.04848]
[1778560733058,36.88,81226.92,0.1,-0.15896,0.00011,15.0671]
[1778560733152,36.88,81225.54,0.1,-0.15911,0.00011,15.07634]
[1778560736339,36.88,81226.13,0.1,-0.15906,0.00011,15.07278]
[1778560736904,36.88,81226.58,0.1,-0.15901,0.00011,15.07002]
[1778560742133,36.88,81228.13,0.1,-0.15885,0.00011,15.06062]
[1778560748154,36.88,81228.32,0.1,-0.15885,0.00011,15.06047]
[1778560752299,36.88,81228.55,0.1,-0.15883,0.00011,15.05955]
[1778560752580,36.88,81228.55,0.1,-0.15883,0.00011,15.05955]
[1778560758224,36.89,81233.45,0.1,-0.15834,0.00011,15.02941]
[1778560764093,36.89,81233.24,0.1,-0.15838,0.00011,15.03196]
[1778560769129,36.89,81232.68,0.1,-0.15845,0.00011,15.0366]
[1778560771636,36.89,81237.05,0.1,-0.15796,0.00011,15.0044]
[1778560772591,36.89,81240.86,0.1,-0.15757,0.0001,14.98041]
[1778560773157,36.89,81238.31,0.1,-0.15784,0.00011,14.99694]
[1778560774621,36.89,81238.82,0.1,-0.15779,0.00011,14.99397]
[1778560775171,36.9,81239.84,0.1,-0.15769,0.00011,14.98776]
[1778560777358,36.9,81239.43,0.1,-0.15774,0.00011,14.99094]
[1778560778372,36.9,81240.07,0.1,-0.15768,0.00011,14.98713]
[1778560779205,36.9,81242.77,0.1,-0.1574,0.0001,14.97021]
[1778560785084,36.9,81243.53,0.1,-0.15734,0.0001,14.96697]
[1778560790282,36.91,81242.53,0.1,-0.15748,0.0001,14.97526]
[1778560794313,36.91,81242.27,0.1,-0.15752,0.0001,14.97788]
[1778560794389,36.91,81242.27,0.1,-0.15752,0.0001,14.97788]
[1778560794963,36.91,81241.39,0.1,-0.15762,0.0001,14.9838]
[1778560799021,36.91,81241.77,0.1,-0.1576,0.0001,14.98233]
[1778560799226,36.91,81241.31,0.1,-0.15765,0.0001,14.98589]
[1778560801067,36.91,81241.31,0.1,-0.15765,0.0001,14.98589]
[1778560801075,36.92,81241.49,0.1,-0.15764,0.0001,14.98506]
[1778560806394,36.92,81242.0,0.1,-0.15762,0.0001,14.98369]
[1778560811428,36.92,81242.37,0.1,-0.1576,0.0001,14.98287]
[1778560816464,36.93,81243.87,0.1,-0.15747,0.0001,14.97487]
[1778560821499,36.93,81247.72,0.1,-0.15709,0.0001,14.95188]
[1778560827000,36.93,81251.94,0.1,-0.15666,0.0001,14.92543]
[1778560832577,36.93,81250.97,0.1,-0.15673,0.0001,14.92748]
[1778560837612,36.94,81248.59,0.1,-0.15699,0.0001,14.94312]
[1778560842648,36.94,81246.62,0.1,-0.1572,0.0001,14.95612]
[1778560847685,36.94,81244.63,0.1,-0.15742,0.0001,14.96923]
[1778560852717,36.94,81243.24,0.1,-0.15757,0.0001,14.97864]
[1778560853741,36.94,81243.24,0.1,-0.15757,0.0001,14.97864]
[1778560853792,36.94,81243.24,0.1,-0.15757,0.0001,14.97864]
[1778560853829,36.94,81241.05,0.1,-0.1578,0.0001,14.9927]
[1778560858934,36.94,81240.01,0.1,-0.15793,0.00011,15.00053]
[1778560864765,36.95,81240.56,0.1,-0.1579,0.0001,14.9984]
[1778560870847,36.95,81241.36,0.1,-0.15784,0.0001,14.99515]
[1778560875882,36.95,81241.42,0.1,-0.15786,0.0001,14.99609]
[1778560880918,36.96,81241.74,0.1,-0.15784,0.0001,14.99537]
[1778560885954,36.96,81234.75,0.1,-0.1586,0.00011,15.04095]
[1778560890990,36.96,81237.61,0.1,-0.15831,0.00011,15.02357]
[1778560894863,36.96,81239.31,0.1,-0.1581,0.00011,15.00844]
[1778560895120,36.96,81239.21,0.1,-0.15811,0.00011,15.00925]
[1778560901059,36.97,81239.01,0.1,-0.15815,0.00011,15.01144]
[1778560906094,36.97,81239.23,0.1,-0.15814,0.00011,15.01071]
[1778560911129,36.97,81239.79,0.1,-0.15809,0.00011,15.00776]
[1778560912782,36.97,81239.99,0.1,-0.15807,0.00011,15.0066]
[1778560915423,36.97,81240.79,0.1,-0.15799,0.0001,15.00175]
[1778560924918,36.97,81240.77,0.1,-0.15801,0.0001,15.00321]
[1778560930262,36.97,81239.15,0.1,-0.15819,0.00011,15.01399]
[1778560935296,36.98,81239.4,0.1,-0.15817,0.00011,15.01275]
[1778560941339,36.98,81239.94,0.1,-0.15812,0.00011,15.00971]
[1778560948387,36.98,81242.68,0.1,-0.15784,0.0001,14.99284]
[1778560953423,36.98,81244.81,0.1,-0.15758,0.0001,14.97487]
[1778560958458,36.98,81241.86,0.1,-0.1579,0.0001,14.99404]
[1778560963493,36.98,81244.32,0.1,-0.15765,0.0001,14.97877]
[1778560968528,36.98,81245.22,0.1,-0.15756,0.0001,14.97348]
[1778560973565,36.98,81244.35,0.1,-0.15766,0.0001,14.97946]
[1778560978598,36.98,81243.03,0.1,-0.1578,0.0001,14.98824]
[1778560983633,36.99,81244.53,0.1,-0.15765,0.0001,14.97908]
[1778560988668,36.99,81243.9,0.1,-0.15772,0.0001,14.9835]
[1778560993706,36.99,81242.12,0.1,-0.15792,0.0001,14.99522]
[1778560998741,36.99,81242.76,0.1,-0.15786,0.0001,14.99145]
[1778561003775,36.99,81244.28,0.1,-0.1577,0.0001,14.98215]
[1778561009990,36.99,81244.25,0.1,-0.15771,0.0001,14.98282]
[1778561015859,36.99,81243.82,0.1,-0.15773,0.0001,14.98119]
[1778561020894,36.99,81243.12,0.1,-0.15781,0.0001,14.98603]
[1778561027351,36.99,81244.02,0.1,-0.15772,0.0001,14.98065]
[1778561032982,36.99,81243.48,0.1,-0.15778,0.0001,14.98473]
[1778561038433,37.0,81243.1,0.1,-0.15783,0.0001,14.98751]
[1778561039195,37.0,81237.31,0.1,-0.15844,0.00011,15.02438]
[1778561039503,37.0,81233.5,0.1,-0.15884,0.00011,15.04862]
[1778561045063,37.0,81226.52,0.1,-0.15957,0.00011,15.09279]
[1778561050278,36.99,81225.28,0.1,-0.1597,0.00011,15.10037]
[1778561057147,36.99,81225.2,0.1,-0.1597,0.00011,15.10042]
[1778561064928,36.99,81223.26,0.1,-0.1599,0.00011,15.11248]
[1778561065367,36.99,81223.26,0.1,-0.1599,0.00011,15.11248]
[1778561065378,36.99,81223.64,0.1,-0.15986,0.00011,15.10968]
[1778561066066,36.99,81223.64,0.1,-0.15986,0.00011,15.10968]
[1778561066210,36.99,81223.64,0.1,-0.15986,0.00011,15.10968]
[1778561067635,36.99,81223.48,0.1,-0.15987,0.00011,15.11055]
[1778561073259,36.99,81223.79,0.1,-0.1598,0.00011,15.10396]
[1778561075792,36.99,81224.19,0.1,-0.15976,0.00011,15.10156]
[1778561075797,36.99,81224.19,0.1,-0.15976,0.00011,15.10156]
[1778561076279,36.99,81224.32,0.1,-0.15975,0.00011,15.10081]
[1778561081315,36.99,81225.35,0.1,-0.15965,0.00011,15.09466]
[1778561086350,36.99,81225.05,0.1,-0.15969,0.00011,15.09701]
[1778561091388,37.0,81226.23,0.1,-0.15957,0.00011,15.09007]
[1778561095339,37.0,81226.11,0.1,-0.15959,0.00011,15.09112]
[1778561096383,37.0,81226.12,0.1,-0.15959,0.00011,15.09115]
[1778561096485,37.0,81228.66,0.1,-0.15932,0.00011,15.07511]
[1778561097293,37.0,81228.66,0.1,-0.15932,0.00011,15.07511]
[1778561098129,37.0,81228.66,0.1,-0.15932,0.00011,15.07522]
[1778561098435,37.0,81228.49,0.1,-0.15934,0.00011,15.07642]
[1778561099934,37.0,81228.58,0.1,-0.15934,0.00011,15.07596]
[1778561100628,37.0,81228.66,0.1,-0.15933,0.00011,15.07557]
[1778561106365,37.0,81228.52,0.1,-0.15935,0.00011,15.07703]
[1778561106864,37.0,81228.52,0.1,-0.15936,0.00011,15.07715]
[1778561107497,37.0,81231.39,0.1,-0.15905,0.00011,15.05891]
[1778561107674,37.0,81231.39,0.1,-0.15905,0.00011,15.05891]
[1778561108504,37.0,81234.68,0.1,-0.15871,0.00011,15.03803]
[1778561112188,37.0,81233.63,0.1,-0.15882,0.00011,15.0448]
[1778561112624,37.0,81235.39,0.1,-0.15863,0.00011,15.03364]
[1778561117909,37.0,81239.18,0.1,-0.15824,0.00011,15.00989]
[1778561118176,37.0,81239.18,0.1,-0.15824,0.00011,15.00989]
[1778561120775,37.0,81241.33,0.1,-0.15802,0.0001,14.99653]
[1778561121597,37.0,81242.95,0.1,-0.15785,0.0001,14.98636]
[1778561122506,37.0,81242.95,0.1,-0.15785,0.0001,14.98636]
[1778561122604,37.0,81242.67,0.1,-0.15788,0.0001,14.98829]
[1778561127639,37.0,81240.46,0.1,-0.15813,0.0001,15.00303]
[1778561132677,37.01,81238.08,0.1,-0.15835,0.00011,15.014]
[1778561134548,37.01,81238.08,0.1,-0.15835,0.00011,15.014]
[1778561140151,37.01,81236.04,0.1,-0.15857,0.00011,15.02765]
[1778561145765,37.01,81234.55,0.1,-0.15875,0.00011,15.03809]
[1778561151158,37.01,81233.79,0.1,-0.15884,0.00011,15.04344]
[1778561153876,37.01,81230.47,0.1,-0.15919,0.00011,15.06485]
[1778561160126,37.01,81237.43,0.1,-0.15847,0.00011,15.0213]
[1778561165140,37.02,81238.17,0.1,-0.15841,0.00011,15.01754]
[1778561170399,37.02,81238.53,0.1,-0.15838,0.00011,15.01607]
[1778561172212,37.02,81238.84,0.1,-0.15835,0.00011,15.01446]
[1778561172433,37.02,81238.62,0.1,-0.15838,0.00011,15.01604]
[1778561177462,37.02,81241.96,0.1,-0.15805,0.0001,14.99609]
[1778561183028,37.03,81240.78,0.1,-0.15819,0.0001,15.00474]
[1778561188063,37.03,81240.2,0.1,-0.15827,0.00011,15.0096]
[1778561191846,37.03,81240.09,0.1,-0.15826,0.00011,15.00619]
[1778561191876,37.03,81240.09,0.1,-0.15826,0.00011,15.00619]
[1778561192355,37.03,81240.09,0.1,-0.15826,0.00011,15.00619]
[1778561192407,37.03,81240.09,0.1,-0.15826,0.00011,15.00619]
[1778561197126,37.03,81239.81,0.1,-0.15831,0.00011,15.00946]
[1778561198132,37.04,81238.47,0.1,-0.15846,0.00011,15.01822]
[1778561203168,37.04,81236.7,0.1,-0.15866,0.00011,15.03066]
[1778561207947,37.04,81234.76,0.1,-0.15888,0.00011,15.0441]
[1778561208203,37.04,81234.76,0.1,-0.15888,0.00011,15.0441]
[1778561208936,37.04,81234.76,0.1,-0.15888,0.00011,15.0441]
[1778561209972,37.04,81234.66,0.1,-0.1589,0.00011,15.04495]
[1778561210217,37.04,81235.16,0.1,-0.15885,0.00011,15.042]
[1778561212013,37.04,81234.75,0.1,-0.15889,0.00011,15.04482]
[1778561212112,37.04,81234.75,0.1,-0.1589,0.00011,15.04504]
[1778561214051,37.04,81234.75,0.1,-0.1589,0.00011,15.04526]
[1778561216065,37.05,81234.94,0.1,-0.15889,0.00011,15.04449]
[1778561216259,37.05,81234.93,0.1,-0.15889,0.00011,15.04477]
[1778561216930,37.05,81234.93,0.1,-0.15889,0.00011,15.04477]
[1778561217013,37.05,81234.93,0.1,-0.15889,0.00011,15.04477]
[1778561217022,37.05,81234.93,0.1,-0.15889,0.00011,15.04477]
[1778561217108,37.05,81234.93,0.1,-0.15889,0.00011,15.04477]
[1778561217268,37.05,81235.02,0.1,-0.15889,0.00011,15.04442]
[1778561218026,37.05,81235.02,0.1,-0.15889,0.00011,15.04442]
[1778561218035,37.05,81235.02,0.1,-0.15889,0.00011,15.04442]
[1778561218071,37.05,81235.02,0.1,-0.15889,0.00011,15.04442]
[1778561218272,37.05,81235.42,0.1,-0.15885,0.00011,15.0421]
[1778561220029,37.05,81235.3,0.1,-0.15886,0.00011,15.04309]
[1778561220075,37.05,81235.3,0.1,-0.15886,0.00011,15.04309]
[1778561220131,37.05,81235.32,0.1,-0.15887,0.00011,15.04318]
[1778561225322,37.05,81235.59,0.1,-0.15886,0.00011,15.04258]
[1778561230357,37.05,81237.56,0.1,-0.15867,0.00011,15.03122]
[1778561235392,37.05,81239.68,0.1,-0.15845,0.00011,15.01786]
[1778561240426,37.05,81246.4,0.1,-0.15775,0.0001,14.97551]
[1778561245463,37.06,81245.13,0.1,-0.15788,0.0001,14.9839]
[1778561250497,37.06,81243.66,0.1,-0.15804,0.0001,14.99344]
[1778561258553,37.06,81243.58,0.1,-0.15802,0.0001,14.98942]
[1778561263587,37.06,81250.52,0.1,-0.15729,0.0001,14.94557]
[1778561270637,37.06,81252.18,0.1,-0.15713,0.0001,14.93544]
[1778561275672,37.06,81251.83,0.1,-0.15717,0.0001,14.93792]
[1778561280706,37.06,81251.92,0.1,-0.15716,0.0001,14.9376]
[1778561286749,37.06,81248.72,0.1,-0.1575,0.0001,14.95817]
[1778561288363,37.06,81250.44,0.1,-0.15732,0.0001,14.9473]
[1778561293238,37.06,81258.37,0.1,-0.1565,0.0001,14.89736]
[1778561295845,37.06,81260.63,0.1,-0.15626,0.0001,14.88301]
[1778561297890,37.06,81259.95,0.1,-0.15633,0.0001,14.8872]
[1778561299487,37.06,81259.91,0.1,-0.15634,0.0001,14.88739]
[1778561300226,37.06,81256.42,0.1,-0.1567,0.0001,14.90947]
[1778561303339,37.06,81254.12,0.1,-0.15694,0.0001,14.92387]
[1778561304850,37.06,81255.3,0.1,-0.15681,0.0001,14.91628]
[1778561305441,37.06,81255.3,0.1,-0.15681,0.0001,14.91618]
[1778561305585,37.06,81256.13,0.1,-0.15672,0.0001,14.91075]
[1778561307469,37.06,81255.95,0.1,-0.15674,0.0001,14.91189]
[1778561307539,37.06,81255.95,0.1,-0.15674,0.0001,14.91182]
[1778561308889,37.06,81255.95,0.1,-0.15674,0.0001,14.91174]
[1778561314945,37.06,81254.48,0.1,-0.15684,0.0001,14.9157]
[1778561319980,37.06,81255.59,0.1,-0.15672,0.0001,14.90814]
[1778561325117,37.06,81252.82,0.1,-0.157,0.0001,14.92553]
[1778561325743,37.06,81252.82,0.1,-0.157,0.0001,14.92553]
[1778561325781,37.06,81253.66,0.1,-0.15691,0.0001,14.91999]
[1778561327771,37.06,81253.66,0.1,-0.15691,0.0001,14.91999]
[1778561327782,37.05,81254.01,0.1,-0.15687,0.0001,14.91765]
[1778561333072,37.05,81254.82,0.1,-0.15679,0.0001,14.91223]
[1778561337712,37.05,81254.75,0.1,-0.15679,0.0001,14.91252]
[1778561343142,37.05,81254.3,0.1,-0.15683,0.0001,14.91501]
[1778561348177,37.05,81253.98,0.1,-0.15687,0.0001,14.91739]
[1778561353760,37.05,81254.39,0.1,-0.15683,0.0001,14.91498]
[1778561359254,37.06,81254.54,0.1,-0.15683,0.0001,14.91497]
[1778561364845,37.06,81254.39,0.1,-0.15686,0.0001,14.91662]
[1778561374792,37.06,81254.33,0.1,-0.15685,0.0001,14.91399]
[1778561380402,37.07,81255.6,0.1,-0.15674,0.0001,14.90733]
[1778561385437,37.07,81254.97,0.1,-0.15683,0.0001,14.91236]
[1778561391480,37.09,81257.85,0.1,-0.15666,0.0001,14.90259]
[1778561396514,37.12,81258.28,0.1,-0.15678,0.0001,14.91027]
[1778561401550,37.14,81257.33,0.1,-0.15704,0.0001,14.92613]
[1778561406584,37.15,81255.64,0.1,-0.15725,0.0001,14.93876]
[1778561408891,37.15,81255.01,0.1,-0.15731,0.0001,14.94271]
[1778561409922,37.15,81255.01,0.1,-0.15731,0.0001,14.94271]
[1778561411217,37.15,81255.13,0.1,-0.1573,0.0001,14.94182]
[1778561411806,37.15,81255.13,0.1,-0.1573,0.0001,14.94182]
[1778561419113,37.15,81255.5,0.1,-0.15726,0.0001,14.93939]
[1778561421047,37.15,81255.12,0.1,-0.1573,0.0001,14.94173]
[1778561426735,37.15,81254.06,0.1,-0.15741,0.0001,14.94838]
[1778561429355,37.15,81254.09,0.1,-0.1574,0.0001,14.94811]
[1778561430019,37.15,81253.94,0.1,-0.15742,0.0001,14.94902]
[1778561430578,37.15,81253.94,0.1,-0.15742,0.0001,14.94902]
[1778561432033,37.15,81254.07,0.1,-0.15736,0.0001,14.94329]
[1778561432903,37.15,81254.07,0.1,-0.15736,0.0001,14.94329]
[1778561434889,37.14,81253.97,0.1,-0.15737,0.0001,14.94386]
[1778561437607,37.14,81251.95,0.1,-0.15758,0.0001,14.9565]
[1778561438888,37.14,81253.27,0.1,-0.15744,0.0001,14.9481]
[1778561441550,37.14,81253.14,0.1,-0.15745,0.0001,14.9488]
[1778561446866,37.14,81253.87,0.1,-0.15737,0.0001,14.94397]
[1778561451903,37.14,81254.43,0.1,-0.15731,0.0001,14.94025]
[1778561455270,37.14,81255.25,0.1,-0.15723,0.0001,14.93495]
[1778561460311,37.14,81255.41,0.1,-0.15721,0.0001,14.93422]
[1778561466007,37.14,81251.07,0.1,-0.15768,0.0001,14.96225]
[1778561471041,37.15,81253.91,0.1,-0.15743,0.0001,14.94774]
[1778561476073,37.17,81252.51,0.1,-0.15767,0.0001,14.96216]
[1778561481758,37.17,81251.61,0.1,-0.15777,0.0001,14.96825]
[1778561484128,37.17,81243.58,0.1,-0.15861,0.0001,15.01932]
[1778561484855,37.17,81243.58,0.1,-0.15861,0.0001,15.01932]
[1778561488182,37.17,81241.83,0.1,-0.1588,0.0001,15.03046]
[1778561488815,37.17,81241.83,0.1,-0.1588,0.0001,15.03046]
[1778561494823,37.17,81243.54,0.1,-0.15858,0.0001,15.01481]
[1778561498230,37.17,81249.19,0.1,-0.15799,0.0001,14.97904]
[1778561502258,37.17,81253.51,0.1,-0.15754,0.0001,14.95173]
[1778561507293,37.17,81263.46,0.1,-0.1565,0.0001,14.88889]
[1778561512328,37.17,81266.45,0.1,-0.1562,0.0001,14.87023]
[1778561517363,37.17,81268.29,0.1,-0.15601,0.0001,14.85885]
[1778561522398,37.17,81265.12,0.1,-0.15634,0.0001,14.87904]
[1778561524291,37.17,81261.57,0.1,-0.15671,0.0001,14.9015]
[1778561524413,37.17,81261.57,0.1,-0.15671,0.0001,14.90147]
[1778561527030,37.17,81255.73,0.1,-0.15732,0.0001,14.93838]
[1778561532992,37.17,81248.49,0.1,-0.15808,0.0001,14.98472]
[1778561536482,37.17,81248.49,0.1,-0.15809,0.0001,14.98497]
[1778561536522,37.17,81248.49,0.1,-0.15809,0.0001,14.98497]
[1778561536533,37.17,81248.49,0.1,-0.15809,0.0001,14.98497]
[1778561536653,37.17,81246.85,0.1,-0.15826,0.0001,14.99541]
[1778561537583,37.17,81246.85,0.1,-0.15826,0.0001,14.99541]
[1778561537588,37.17,81246.85,0.1,-0.15826,0.0001,14.99541]
[1778561537631,37.17,81246.85,0.1,-0.15826,0.0001,14.99541]
[1778561537694,37.17,81246.2,0.1,-0.15833,0.0001,14.99958]
[1778561543724,37.17,81245.01,0.1,-0.15846,0.0001,15.00729]
[1778561546817,37.17,81244.44,0.1,-0.15852,0.0001,15.0111]
[1778561546886,37.17,81244.44,0.1,-0.15852,0.0001,15.01117]
[1778561551957,37.18,81243.23,0.1,-0.15865,0.0001,15.01898]
[1778561557644,37.18,81238.51,0.1,-0.15911,0.00011,15.04428]
[1778561562680,37.18,81238.63,0.1,-0.1591,0.00011,15.04358]
[1778561563810,37.18,81238.63,0.1,-0.1591,0.00011,15.04358]
[1778561568824,37.18,81234.61,0.1,-0.15952,0.00011,15.06894]
[1778561569118,37.18,81234.61,0.1,-0.15952,0.00011,15.06894]
[1778561569154,37.18,81234.61,0.1,-0.15952,0.00011,15.06894]
[1778561569164,37.18,81234.61,0.1,-0.15952,0.00011,15.06894]
[1778561569144,37.18,81234.47,0.1,-0.15954,0.00011,15.06977]
[1778561570175,37.18,81215.21,0.1,-0.16157,0.00011,15.19151]
[1778561570343,37.18,81215.21,0.1,-0.16157,0.00011,15.19151]
[1778561570881,37.18,81215.21,0.1,-0.16157,0.00011,15.19151]
[1778561575755,37.18,81214.95,0.1,-0.1616,0.00011,15.19296]
[1778561580805,37.18,81215.78,0.1,-0.16151,0.00011,15.18765]
[1778561586357,37.18,81216.74,0.1,-0.16141,0.00011,15.1816]
[1778561591882,37.18,81214.59,0.1,-0.16163,0.00011,15.19518]
[1778561596917,37.18,81216.03,0.1,-0.16148,0.00011,15.18606]
[1778561598857,37.18,81215.96,0.1,-0.16149,0.00011,15.18654]
[1778561602414,37.18,81207.58,0.1,-0.16239,0.00011,15.24]
[1778561602961,37.18,81206.83,0.1,-0.16247,0.00011,15.24493]
[1778561606294,37.18,81201.34,0.1,-0.16306,0.00011,15.2801]
[1778561611857,37.18,81201.36,0.1,-0.16303,0.00011,15.27582]
[1778561611863,37.18,81201.36,0.1,-0.16303,0.00011,15.27582]
[1778561612023,37.18,81201.71,0.1,-0.163,0.00011,15.27373]
[1778561620868,37.18,81202.02,0.1,-0.16297,0.00011,15.27214]
[1778561623382,37.18,81204.07,0.1,-0.16277,0.00011,15.26013]
[1778561624810,37.18,81205.62,0.1,-0.16261,0.00011,15.25045]
[1778561631157,37.19,81213.87,0.1,-0.16175,0.00011,15.19948]
[1778561636193,37.19,81209.64,0.1,-0.16221,0.00011,15.22695]
[1778561641227,37.19,81212.59,0.1,-0.16191,0.00011,15.20904]
[1778561646263,37.19,81210.85,0.1,-0.1621,0.00011,15.22072]
[1778561651297,37.19,81213.07,0.1,-0.16188,0.00011,15.20736]
[1778561656332,37.2,81211.35,0.1,-0.16207,0.00011,15.21889]
[1778561661368,37.2,81210.7,0.1,-0.16215,0.00011,15.22359]
[1778561666558,37.2,81210.79,0.1,-0.16215,0.00011,15.22347]
[1778561666684,37.2,81210.79,0.1,-0.16215,0.00011,15.22347]
[1778561666691,37.2,81218.19,0.1,-0.16136,0.00011,15.17684]
[1778561671786,37.2,81217.97,0.1,-0.1614,0.00011,15.17889]
[1778561672786,37.2,81213.74,0.1,-0.16181,0.00011,15.20097]
[1778561673178,37.2,81213.74,0.1,-0.16181,0.00011,15.20097]
[1778561673250,37.2,81213.74,0.1,-0.16181,0.00011,15.20097]
[1778561673197,37.2,81213.48,0.1,-0.16184,0.00011,15.20293]
[1778561679034,37.2,81211.1,0.1,-0.1621,0.00011,15.21841]
[1778561684712,37.21,81211.3,0.1,-0.1621,0.00011,15.21827]
[1778561690571,37.21,81212.31,0.1,-0.16201,0.00011,15.21276]
[1778561695605,37.21,81213.8,0.1,-0.16186,0.00011,15.20412]
[1778561701649,37.21,81213.86,0.1,-0.16187,0.00011,15.20473]
[1778561712727,37.22,81213.58,0.1,-0.16193,0.00011,15.20836]
[1778561717761,37.22,81212.23,0.1,-0.16209,0.00011,15.21769]
[1778561722796,37.22,81212.31,0.1,-0.16209,0.00011,15.21801]
[1778561727830,37.22,81211.76,0.1,-0.16217,0.00011,15.22233]
[1778561733516,37.23,81211.82,0.1,-0.16213,0.00011,15.21776]
[1778561739933,37.23,81211.82,0.1,-0.16214,0.00011,15.2184]
[1778561745219,37.23,81213.81,0.1,-0.16196,0.00011,15.20749]
[1778561747540,37.23,81215.05,0.1,-0.16183,0.00011,15.19984]
[1778561747582,37.23,81215.05,0.1,-0.16183,0.00011,15.19984]
[1778561747620,37.23,81215.05,0.1,-0.16183,0.00011,15.19984]
[1778561747641,37.23,81215.05,0.1,-0.16183,0.00011,15.19984]
[1778561747975,37.23,81216.61,0.1,-0.16167,0.00011,15.19017]
[1778561750258,37.23,81229.08,0.1,-0.16036,0.00011,15.11219]
[1778561755290,37.24,81229.68,0.1,-0.16032,0.00011,15.10992]
[1778561761066,37.24,81228.01,0.1,-0.16053,0.00011,15.12224]
[1778561764159,37.24,81226.39,0.1,-0.16071,0.00011,15.13304]
[1778561764190,37.25,81224.84,0.1,-0.16087,0.00011,15.14309]
[1778561770129,37.25,81220.56,0.1,-0.16135,0.00011,15.17155]
[1778561773267,37.25,81219.55,0.1,-0.16146,0.00011,15.17836]
[1778561773285,37.25,81219.55,0.1,-0.16146,0.00011,15.17836]
[1778561773297,37.25,81215.57,0.1,-0.16189,0.00011,15.20365]
[1778561776347,37.25,81215.37,0.1,-0.16192,0.00011,15.20528]
[1778561777178,37.25,81213.89,0.1,-0.16208,0.00011,15.21498]
[1778561777715,37.25,81213.89,0.1,-0.16208,0.00011,15.21498]
[1778561777738,37.25,81213.89,0.1,-0.16208,0.00011,15.21498]
[1778561778185,37.25,81213.59,0.1,-0.16212,0.00011,15.21705]
[1778561783222,37.26,81212.0,0.1,-0.1623,0.00011,15.22792]
[1778561784938,37.26,81211.52,0.1,-0.16235,0.00011,15.23111]
[1778561784973,37.26,81211.52,0.1,-0.16235,0.00011,15.23111]
[1778561785237,37.26,81211.35,0.1,-0.16237,0.00011,15.23235]
[1778561790273,37.26,81210.57,0.1,-0.16247,0.00011,15.23809]
[1778561792588,37.26,81208.64,0.1,-0.16264,0.00011,15.24574]
[1778561792594,37.26,81208.64,0.1,-0.16264,0.00011,15.24574]
[1778561794300,37.26,81208.64,0.1,-0.16265,0.00011,15.24604]
[1778561800342,37.26,81208.44,0.1,-0.16268,0.00011,15.24821]
[1778561805929,37.26,81210.07,0.1,-0.16252,0.00011,15.23855]
[1778561811050,37.27,81209.49,0.1,-0.16259,0.00011,15.24286]
[1778561816940,37.27,81208.69,0.1,-0.16269,0.00011,15.24905]
[1778561825696,37.27,81209.97,0.1,-0.16258,0.00011,15.24241]
[1778561825791,37.27,81209.97,0.1,-0.16258,0.00011,15.24241]
[1778561827067,37.27,81210.49,0.1,-0.16253,0.00011,15.23931]
[1778561827113,37.27,81210.49,0.1,-0.16253,0.00011,15.23931]
[1778561827350,37.27,81217.53,0.1,-0.16179,0.00011,15.19528]
[1778561827888,37.27,81217.53,0.1,-0.16179,0.00011,15.19528]
[1778561827928,37.27,81217.53,0.1,-0.16179,0.00011,15.19528]
[1778561828072,37.27,81217.53,0.1,-0.16179,0.00011,15.19528]
[1778561828103,37.27,81217.8,0.1,-0.16176,0.00011,15.19358]
[1778561828893,37.27,81217.8,0.1,-0.16176,0.00011,15.19358]
[1778561829040,37.27,81219.09,0.1,-0.16163,0.00011,15.18569]
[1778561829986,37.27,81219.09,0.1,-0.16163,0.00011,15.18569]
[1778561830067,37.27,81218.78,0.1,-0.16166,0.00011,15.18776]
[1778561835400,37.28,81215.89,0.1,-0.16198,0.00011,15.207]
[1778561840469,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561840483,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561840488,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561840492,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561840507,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561840623,37.28,81214.85,0.1,-0.16212,0.00011,15.21528]
[1778561843644,37.28,81204.99,0.1,-0.16318,0.00011,15.27803]
[1778561848679,37.29,81203.76,0.1,-0.16333,0.00011,15.28658]
[1778561854722,37.29,81203.72,0.1,-0.16331,0.00011,15.28293]
[1778561860763,37.29,81205.75,0.1,-0.16311,0.00011,15.2711]
[1778561866063,37.29,81207.89,0.1,-0.16289,0.00011,15.25843]
[1778561871985,37.29,81208.46,0.1,-0.16285,0.00011,15.25567]
[1778561878889,37.3,81207.74,0.1,-0.16294,0.00011,15.2614]
[1778561883924,37.3,81207.81,0.1,-0.16295,0.00011,15.26167]
[1778561888995,37.3,81205.37,0.1,-0.16321,0.00011,15.27739]
[1778561895008,37.3,81206.3,0.1,-0.16312,0.00011,15.27227]
[1778561902052,37.3,81208.06,0.1,-0.16295,0.00011,15.26171]
[1778561906151,37.3,81209.3,0.1,-0.16282,0.00011,15.25417]
[1778561906349,37.3,81207.03,0.1,-0.16306,0.00011,15.26853]
[1778561911854,37.31,81203.56,0.1,-0.1634,0.00011,15.28597]
[1778561918167,37.31,81204.48,0.1,-0.16331,0.00011,15.28051]
[1778561923199,37.31,81207.08,0.1,-0.16303,0.00011,15.2641]
[1778561928233,37.31,81211.27,0.1,-0.16259,0.00011,15.23845]
[1778561929901,37.31,81211.6,0.1,-0.16256,0.00011,15.23662]
[1778561930472,37.31,81213.18,0.1,-0.1624,0.00011,15.22671]
[1778561930550,37.31,81213.18,0.1,-0.1624,0.00011,15.22671]
[1778561931256,37.31,81213.18,0.1,-0.1624,0.00011,15.22676]
[1778561932980,37.31,81216.12,0.1,-0.16209,0.00011,15.20832]
[1778561934282,37.31,81216.12,0.1,-0.16209,0.00011,15.20849]
[1778561939312,37.31,81215.85,0.1,-0.16212,0.00011,15.21063]
[1778561944347,37.31,81215.24,0.1,-0.1622,0.00011,15.21493]
[1778561949381,37.31,81213.95,0.1,-0.16234,0.00011,15.22349]
[1778561951877,37.31,81211.35,0.1,-0.16262,0.00011,15.24001]
[1778561951924,37.31,81211.35,0.1,-0.16262,0.00011,15.24001]
[1778561952535,37.31,81211.35,0.1,-0.16262,0.00011,15.24001]
[1778561952406,37.31,81209.38,0.1,-0.16283,0.00011,15.25245]
[1778561952884,37.31,81209.38,0.1,-0.16283,0.00011,15.25245]
[1778561953412,37.31,81206.54,0.1,-0.16313,0.00011,15.27037]
[1778561953744,37.31,81206.54,0.1,-0.16313,0.00011,15.27037]
[1778561953844,37.31,81205.93,0.1,-0.1632,0.00011,15.27421]
[1778561956757,37.31,81205.66,0.1,-0.16323,0.00011,15.27594]
[1778561957439,37.31,81206.13,0.1,-0.16318,0.00011,15.27298]
[1778561962476,37.31,81207.22,0.1,-0.16306,0.00011,15.26609]
[1778561967210,37.31,81207.29,0.1,-0.16305,0.00011,15.2656]
[1778561967251,37.31,81207.29,0.1,-0.16305,0.00011,15.2656]
[1778561967270,37.31,81207.29,0.1,-0.16305,0.00011,15.2656]
[1778561967307,37.31,81207.9,0.1,-0.16299,0.00011,15.26173]
[1778561967745,37.31,81207.9,0.1,-0.16299,0.00011,15.26173]
[1778561971044,37.31,81207.9,0.1,-0.16299,0.00011,15.26167]
[1778561977582,37.31,81209.28,0.1,-0.16281,0.00011,15.2484]
[1778561982472,37.32,81209.9,0.1,-0.16275,0.00011,15.24499]
[1778561982545,37.32,81209.9,0.1,-0.16275,0.00011,15.24499]
[1778561982553,37.32,81209.9,0.1,-0.16275,0.00011,15.24499]
[1778561982725,37.32,81212.86,0.1,-0.16244,0.00011,15.22667]
[1778561988660,37.32,81218.67,0.1,-0.16182,0.00011,15.19028]
[1778561994703,37.32,81218.82,0.1,-0.16181,0.00011,15.18948]
[1778562000916,37.32,81217.58,0.1,-0.16194,0.00011,15.19746]
[1778562005498,37.32,81217.98,0.1,-0.16191,0.00011,15.19518]
[1778562005599,37.32,81217.98,0.1,-0.16191,0.00011,15.19531]
[1778562010606,37.34,81215.68,0.1,-0.16228,0.00011,15.21777]
[1778562015629,37.37,81217.41,0.1,-0.1623,0.00011,15.21888]
[1778562018003,37.37,81216.27,0.1,-0.16242,0.00011,15.22629]
[1778562018009,37.37,81216.27,0.1,-0.16242,0.00011,15.22629]
[1778562018101,37.37,81216.14,0.1,-0.16244,0.00011,15.22735]
[1778562019121,37.37,81216.14,0.1,-0.16244,0.00011,15.22735]
[1778562019542,37.37,81216.14,0.1,-0.16244,0.00011,15.22735]
[1778562024696,37.38,81214.65,0.1,-0.16262,0.00011,15.23815]
[1778562030020,37.38,81214.39,0.1,-0.16267,0.00011,15.24097]
[1778562034433,37.38,81214.34,0.1,-0.16265,0.00011,15.2374]
[1778562040022,37.39,81213.49,0.1,-0.16277,0.00011,15.24443]
[1778562045058,37.39,81211.81,0.1,-0.16297,0.00011,15.25616]
[1778562047754,37.39,81206.14,0.1,-0.16358,0.00011,15.29218]
[1778562053822,37.39,81208.33,0.1,-0.16336,0.00011,15.2794]
[1778562058771,37.39,81217.82,0.1,-0.16237,0.00011,15.22083]
[1778562064193,37.4,81215.34,0.1,-0.16265,0.00011,15.23754]
[1778562069229,37.4,81218.09,0.1,-0.16238,0.00011,15.22144]
[1778562074114,37.4,81217.68,0.1,-0.16244,0.00011,15.22502]
[1778562074265,37.4,81217.63,0.1,-0.16245,0.00011,15.22558]
[1778562079135,37.42,81216.11,0.1,-0.16273,0.00011,15.24282]
[1778562079235,37.43,81215.78,0.1,-0.16281,0.00011,15.24741]
[1778562080782,37.44,81215.67,0.1,-0.16286,0.00011,15.25061]
[1778562080971,37.44,81215.67,0.1,-0.16286,0.00011,15.25061]
[1778562080995,37.44,81215.67,0.1,-0.16286,0.00011,15.25061]
[1778562081638,37.45,81219.2,0.1,-0.16257,0.00011,15.23335]
[1778562083022,37.46,81222.12,0.1,-0.1623,0.00011,15.21773]
[1778562083028,37.46,81222.12,0.1,-0.1623,0.00011,15.21773]
[1778562084262,37.46,81222.12,0.1,-0.1623,0.00011,15.21773]
[1778562084641,37.47,81224.01,0.1,-0.16216,0.00011,15.20911]
[1778562086740,37.47,81224.01,0.1,-0.16216,0.00011,15.20911]
[1778562087084,37.47,81224.01,0.1,-0.16216,0.00011,15.20911]
[1778562087686,37.47,81222.7,0.1,-0.16231,0.00011,15.21826]
[1778562091144,37.48,81221.46,0.1,-0.1625,0.00011,15.22974]
[1778562091160,37.48,81221.46,0.1,-0.1625,0.00011,15.22974]
[1778562091176,37.48,81221.46,0.1,-0.1625,0.00011,15.22974]
[1778562091460,37.48,81221.46,0.1,-0.1625,0.00011,15.22974]
[1778562092251,37.48,81221.21,0.1,-0.16249,0.00011,15.22657]
[1778562092607,37.48,81223.06,0.1,-0.1623,0.00011,15.21508]
[1778562097685,37.48,81219.82,0.1,-0.16265,0.00011,15.23608]
[1778562099301,37.48,81219.82,0.1,-0.16265,0.00011,15.23621]
[1778562099361,37.48,81219.82,0.1,-0.16265,0.00011,15.23621]
[1778562099396,37.48,81219.82,0.1,-0.16265,0.00011,15.23621]
[1778562099444,37.48,81217.5,0.1,-0.1629,0.00011,15.25086]
[1778562102005,37.48,81215.93,0.1,-0.16307,0.00011,15.2609]
[1778562102850,37.48,81216.22,0.1,-0.16304,0.00011,15.25919]
[1778562102948,37.48,81216.22,0.1,-0.16304,0.00011,15.25919]
[1778562103467,37.48,81216.94,0.1,-0.16297,0.00011,15.25478]
[1778562104104,37.48,81216.94,0.1,-0.16297,0.00011,15.25478]
[1778562104476,37.48,81216.94,0.1,-0.16297,0.00011,15.25478]
[1778562113544,37.49,81222.47,0.1,-0.16241,0.00011,15.22156]
[1778562118579,37.49,81220.04,0.1,-0.16268,0.00011,15.23761]
[1778562120114,37.49,81220.05,0.1,-0.16268,0.00011,15.2377]
[1778562123315,37.49,81215.59,0.1,-0.16316,0.00011,15.26607]
[1778562128653,37.49,81213.42,0.1,-0.1634,0.00011,15.28036]
[1778562133688,37.49,81212.88,0.1,-0.16347,0.00011,15.28428]
[1778562138723,37.49,81208.48,0.1,-0.16394,0.00011,15.31234]
[1778562144765,37.49,81205.24,0.1,-0.16429,0.00011,15.33294]
[1778562150598,37.5,81207.03,0.1,-0.16411,0.00011,15.32196]
[1778562155842,37.5,81208.54,0.1,-0.16391,0.00011,15.30818]
[1778562160877,37.5,81208.67,0.1,-0.16391,0.00011,15.30779]
[1778562165912,37.5,81207.65,0.1,-0.16402,0.00011,15.31457]
[1778562170947,37.5,81206.39,0.1,-0.16416,0.00011,15.32281]
[1778562175981,37.5,81206.28,0.1,-0.16418,0.00011,15.32384]
[1778562181021,37.5,81205.47,0.1,-0.16427,0.00011,15.32923]
[1778562183511,37.5,81204.73,0.1,-0.16435,0.00011,15.33393]
[1778562183550,37.5,81204.73,0.1,-0.16435,0.00011,15.33393]
[1778562183690,37.5,81204.73,0.1,-0.16435,0.00011,15.33393]
[1778562183751,37.5,81193.98,0.1,-0.1655,0.00011,15.40127]
[1778562185839,37.5,81191.5,0.1,-0.16577,0.00011,15.41674]
[1778562186434,37.5,81191.5,0.1,-0.16577,0.00011,15.41674]
[1778562194113,37.5,81192.45,0.1,-0.16566,0.00011,15.41048]
[1778562199402,37.5,81198.59,0.1,-0.165,0.00011,15.3717]
[1778562201274,37.5,81199.18,0.1,-0.16493,0.00011,15.36787]
[1778562204321,37.5,81201.19,0.1,-0.16471,0.00011,15.35509]
[1778562204338,37.5,81204.98,0.1,-0.16431,0.00011,15.3313]
[1778562210223,37.5,81209.8,0.1,-0.16379,0.00011,15.30106]
[1778562216267,37.5,81210.46,0.1,-0.16369,0.00011,15.29218]
[1778562221301,37.5,81211.58,0.1,-0.16357,0.00011,15.28527]
[1778562226337,37.5,81211.47,0.1,-0.16358,0.00011,15.2861]
[1778562231372,37.5,81211.75,0.1,-0.16356,0.00011,15.28451]
[1778562237414,37.5,81213.06,0.1,-0.16342,0.00011,15.27655]
[1778562242449,37.5,81212.29,0.1,-0.16351,0.00011,15.28155]
[1778562247484,37.5,81212.33,0.1,-0.1635,0.00011,15.28144]
[1778562252521,37.5,81208.25,0.1,-0.16394,0.00011,15.30707]
[1778562257554,37.5,81208.57,0.1,-0.1639,0.00011,15.30501]
[1778562262589,37.5,81209.29,0.1,-0.16383,0.00011,15.30049]
[1778562267626,37.5,81209.56,0.1,-0.1638,0.00011,15.29882]
[1778562272660,37.5,81208.04,0.1,-0.16392,0.00011,15.30348]
[1778562275933,37.5,81208.48,0.1,-0.16387,0.00011,15.3007]
[1778562277695,37.5,81208.48,0.1,-0.16387,0.00011,15.3007]
[1778562278294,37.5,81208.48,0.1,-0.16387,0.00011,15.3007]
[1778562278339,37.5,81208.48,0.1,-0.16387,0.00011,15.3007]
[1778562278703,37.5,81208.85,0.1,-0.16383,0.00011,15.29838]
[1778562284764,37.5,81216.64,0.1,-0.16301,0.00011,15.24987]
[1778562290695,37.5,81218.49,0.1,-0.16282,0.00011,15.23883]
[1778562295824,37.51,81218.9,0.1,-0.16279,0.00011,15.23687]
[1778562297004,37.51,81218.9,0.1,-0.16279,0.00011,15.23697]
[1778562297097,37.51,81218.9,0.1,-0.16279,0.00011,15.23697]
[1778562297625,37.51,81218.9,0.1,-0.16279,0.00011,15.23697]
[1778562297650,37.51,81218.9,0.1,-0.16279,0.00011,15.23697]
[1778562297840,37.51,81219.28,0.1,-0.16275,0.00011,15.23459]
[1778562300595,37.51,81225.17,0.1,-0.16213,0.00011,15.19792]
[1778562300844,37.51,81225.17,0.1,-0.16213,0.00011,15.19792]
[1778562300915,37.51,81225.17,0.1,-0.16213,0.00011,15.19792]
[1778562302041,37.51,81233.75,0.1,-0.16123,0.00011,15.14446]
[1778562302072,37.51,81233.75,0.1,-0.16123,0.00011,15.14446]
[1778562302741,37.51,81233.75,0.1,-0.16123,0.00011,15.14446]
[1778562302874,37.51,81244.73,0.1,-0.16008,0.0001,15.07567]
[1778562303559,37.51,81244.73,0.1,-0.16008,0.0001,15.07567]
[1778562306925,37.51,81244.01,0.1,-0.16015,0.0001,15.07984]
[1778562307535,37.51,81240.69,0.1,-0.16049,0.0001,15.10048]
[1778562312945,37.51,81233.65,0.1,-0.16124,0.00011,15.14465]
[1778562314862,37.51,81233.65,0.1,-0.16124,0.00011,15.14465]
[1778562319862,37.51,81234.08,0.1,-0.16119,0.00011,15.14217]
[1778562322897,37.51,81234.96,0.1,-0.1611,0.00011,15.13686]
[1778562325364,37.51,81234.68,0.1,-0.16114,0.00011,15.13891]
[1778562330688,37.51,81240.69,0.1,-0.1605,0.0001,15.10103]
[1778562337114,37.51,81240.04,0.1,-0.16053,0.0001,15.1001]
[1778562343155,37.51,81239.05,0.1,-0.16063,0.00011,15.10619]
[1778562344387,37.51,81239.05,0.1,-0.16063,0.00011,15.10619]
[1778562346285,37.51,81238.31,0.1,-0.16071,0.00011,15.1108]
[1778562348314,37.51,81238.96,0.1,-0.16064,0.00011,15.10666]
[1778562352964,37.51,81235.71,0.1,-0.16098,0.00011,15.1269]
[1778562353697,37.51,81235.71,0.1,-0.16098,0.00011,15.1269]
[1778562359670,37.5,81236.55,0.1,-0.16089,0.00011,15.12138]
[1778562365839,37.5,81238.59,0.1,-0.16067,0.00011,15.10853]
[1778562371352,37.5,81239.42,0.1,-0.16058,0.00011,15.10325]
[1778562376386,37.5,81237.37,0.1,-0.1608,0.00011,15.11602]
[1778562381421,37.51,81234.79,0.1,-0.16108,0.00011,15.13282]
[1778562386457,37.51,81235.64,0.1,-0.161,0.00011,15.12824]
[1778562391493,37.51,81236.91,0.1,-0.16084,0.00011,15.11618]
[1778562395008,37.51,81236.39,0.1,-0.1609,0.00011,15.11972]
[1778562395155,37.51,81236.06,0.1,-0.16094,0.00011,15.12193]
[1778562395217,37.51,81236.06,0.1,-0.16094,0.00011,15.12193]
[1778562395751,37.51,81236.06,0.1,-0.16094,0.00011,15.12193]
[1778562395759,37.51,81234.24,0.1,-0.16113,0.00011,15.13346]
[1778562397658,37.51,81234.24,0.1,-0.16113,0.00011,15.1336]
[1778562397721,37.51,81230.97,0.1,-0.16148,0.00011,15.1542]
[1778562398660,37.51,81230.97,0.1,-0.16148,0.00011,15.1542]
[1778562399855,37.51,81229.25,0.1,-0.16166,0.00011,15.16507]
[1778562399869,37.51,81229.25,0.1,-0.16166,0.00011,15.16507]
[1778562402890,37.51,81224.88,0.1,-0.16213,0.00011,15.19268]
[1778562402925,37.51,81224.88,0.1,-0.16213,0.00011,15.19268]
[1778562403001,37.51,81224.88,0.1,-0.16213,0.00011,15.19268]
[1778562402939,37.51,81225.55,0.1,-0.16206,0.00011,15.18853]
[1778562403498,37.51,81225.55,0.1,-0.16206,0.00011,15.18853]
[1778562403543,37.51,81225.55,0.1,-0.16206,0.00011,15.18853]
[1778562403575,37.51,81225.55,0.1,-0.16206,0.00011,15.18859]
[1778562404121,37.51,81225.55,0.1,-0.16206,0.00011,15.18859]
[1778562404154,37.51,81225.55,0.1,-0.16206,0.00011,15.18859]
[1778562404583,37.51,81225.47,0.1,-0.16207,0.00011,15.18914]
[1778562405501,37.51,81225.47,0.1,-0.16207,0.00011,15.18914]
[1778562405563,37.51,81225.47,0.1,-0.16207,0.00011,15.18914]
[1778562405980,37.51,81225.47,0.1,-0.16207,0.00011,15.18914]
[1778562410031,37.51,81232.89,0.1,-0.16129,0.00011,15.14298]
[1778562412056,37.51,81233.05,0.1,-0.16128,0.00011,15.14236]
[1778562412638,37.52,81233.04,0.1,-0.16128,0.00011,15.14255]
[1778562417673,37.52,81226.43,0.1,-0.16199,0.00011,15.18456]
[1778562423718,37.52,81225.63,0.1,-0.16208,0.00011,15.19001]
[1778562428752,37.52,81229.33,0.1,-0.1617,0.00011,15.16734]
[1778562433787,37.52,81228.55,0.1,-0.16179,0.00011,15.17271]
[1778562438928,37.52,81227.1,0.1,-0.16195,0.00011,15.18219]
[1778562438961,37.52,81227.1,0.1,-0.16195,0.00011,15.18219]
[1778562439936,37.52,81226.2,0.1,-0.16205,0.00011,15.18801]
[1778562439984,37.52,81226.2,0.1,-0.16205,0.00011,15.18801]
[1778562443486,37.52,81225.44,0.1,-0.16213,0.00011,15.19304]
[1778562443517,37.52,81225.44,0.1,-0.16213,0.00011,15.19304]
[1778562444581,37.52,81226.32,0.1,-0.16204,0.00011,15.18762]
[1778562444616,37.52,81226.32,0.1,-0.16204,0.00011,15.18762]
[1778562444638,37.52,81226.32,0.1,-0.16204,0.00011,15.18762]
[1778562444864,37.52,81227.44,0.1,-0.16193,0.00011,15.18071]
[1778562446615,37.52,81227.04,0.1,-0.16197,0.00011,15.18333]
[1778562446879,37.52,81227.5,0.1,-0.16192,0.00011,15.18056]
[1778562451912,37.53,81227.02,0.1,-0.16194,0.00011,15.17928]
[1778562456949,37.53,81224.26,0.1,-0.16224,0.00011,15.19709]
[1778562461987,37.53,81222.55,0.1,-0.16245,0.00011,15.20902]
[1778562467020,37.53,81222.01,0.1,-0.16253,0.00011,15.2138]
[1778562472055,37.54,81222.99,0.1,-0.16244,0.00011,15.20906]
[1778562477090,37.54,81222.99,0.1,-0.16247,0.00011,15.2108]
[1778562482219,37.54,81220.45,0.1,-0.16276,0.00011,15.22783]
[1778562482244,37.55,81217.15,0.1,-0.16312,0.00011,15.24903]
[1778562486615,37.55,81216.32,0.1,-0.16322,0.00011,15.25472]
[1778562492194,37.55,81213.17,0.1,-0.16358,0.00011,15.27601]
[1778562493190,37.55,81213.17,0.1,-0.16358,0.00011,15.27601]
[1778562499263,37.55,81213.24,0.1,-0.16359,0.00011,15.27676]
[1778562499364,37.56,81213.93,0.1,-0.16352,0.00011,15.27264]
[1778562503749,37.56,81214.21,0.1,-0.1635,0.00011,15.27146]
[1778562503782,37.56,81213.98,0.1,-0.16353,0.00011,15.27308]
[1778562506374,37.56,81212.96,0.1,-0.16364,0.00011,15.27981]
[1778562506791,37.56,81212.96,0.1,-0.16364,0.00011,15.27981]
[1778562507244,37.56,81214.24,0.1,-0.16351,0.00011,15.27197]
[1778562512335,37.56,81207.32,0.1,-0.16422,0.00011,15.31111]
[1778562516908,37.56,81207.65,0.1,-0.16418,0.00011,15.30931]
[1778562516917,37.56,81208.58,0.1,-0.16409,0.00011,15.30358]
[1778562517514,37.56,81208.58,0.1,-0.16409,0.00011,15.30358]
[1778562518344,37.56,81207.33,0.1,-0.16422,0.00011,15.31155]
[1778562519017,37.56,81207.33,0.1,-0.16422,0.00011,15.31155]
[1778562527428,37.56,81206.29,0.1,-0.16434,0.00011,15.31841]
[1778562533481,37.56,81208.3,0.1,-0.16413,0.00011,15.30624]
[1778562539523,37.56,81209.7,0.1,-0.16399,0.00011,15.29784]
[1778562545566,37.57,81211.22,0.1,-0.16383,0.00011,15.28868]
[1778562550866,37.57,81212.88,0.1,-0.16366,0.00011,15.27854]
[1778562560938,37.57,81213.57,0.1,-0.16359,0.00011,15.27467]
[1778562566714,37.57,81212.97,0.1,-0.16366,0.00011,15.27863]
[1778562571748,37.57,81210.17,0.1,-0.16392,0.00011,15.29135]
[1778562576784,37.57,81210.15,0.1,-0.16392,0.00011,15.29146]
[1778562580175,37.57,81209.28,0.1,-0.16402,0.00011,15.2969]
[1778562580599,37.57,81207.94,0.1,-0.16416,0.00011,15.30527]
[1778562581079,37.57,81194.13,0.1,-0.16563,0.00011,15.39155]
[1778562583805,37.57,81192.52,0.1,-0.1658,0.00011,15.40147]
[1778562587740,37.57,81196.01,0.1,-0.16542,0.00011,15.37927]
[1778562588655,37.57,81196.61,0.1,-0.16536,0.00011,15.37558]
[1778562588750,37.57,81196.67,0.1,-0.16535,0.00011,15.37526]
[1778562593905,37.57,81199.78,0.1,-0.16503,0.00011,15.35607]
[1778562599950,37.57,81204.25,0.1,-0.16455,0.00011,15.32847]
[1778562609018,37.57,81204.18,0.1,-0.16457,0.00011,15.32934]
[1778562615055,37.57,81206.62,0.1,-0.16431,0.00011,15.31439]
[1778562620090,37.57,81205.71,0.1,-0.16441,0.00011,15.32026]
[1778562626133,37.57,81210.0,0.1,-0.16396,0.00011,15.29377]
[1778562632174,37.57,81210.97,0.1,-0.16383,0.00011,15.2832]
[1778562638217,37.57,81211.86,0.1,-0.16374,0.00011,15.278]
[1778562643252,37.57,81212.19,0.1,-0.16371,0.00011,15.27624]
[1778562651569,37.58,81213.2,0.1,-0.16361,0.00011,15.27045]
[1778562657349,37.58,81213.17,0.1,-0.16362,0.00011,15.271]
[1778562663393,37.58,81213.75,0.1,-0.16356,0.00011,15.26769]
[1778562669436,37.58,81215.31,0.1,-0.1634,0.00011,15.25827]
[1778562677789,37.58,81215.51,0.1,-0.16338,0.00011,15.2572]
[1778562677947,37.58,81215.51,0.1,-0.16338,0.00011,15.2572]
[1778562677951,37.58,81215.51,0.1,-0.16338,0.00011,15.2572]
[1778562678048,37.58,81215.93,0.1,-0.16334,0.00011,15.25488]
[1778562684540,37.58,81214.69,0.1,-0.16348,0.00011,15.26303]
[1778562689576,37.58,81213.23,0.1,-0.16364,0.00011,15.27234]
[1778562694610,37.58,81212.92,0.1,-0.16364,0.00011,15.26958]
[1778562700167,37.58,81213.05,0.1,-0.16362,0.00011,15.2688]
[1778562706694,37.58,81213.37,0.1,-0.16359,0.00011,15.26673]
[1778562712017,37.58,81214.39,0.1,-0.16348,0.00011,15.26023]
[1778562717770,37.58,81214.16,0.1,-0.1635,0.00011,15.26145]
[1778562722806,37.58,81213.37,0.1,-0.16358,0.00011,15.26615]
[1778562727841,37.58,81213.5,0.1,-0.16356,0.00011,15.26511]
[1778562733884,37.58,81214.11,0.1,-0.16349,0.00011,15.26111]
[1778562738929,37.58,81215.72,0.1,-0.16332,0.00011,15.25099]
[1778562744908,37.58,81215.67,0.1,-0.16333,0.00011,15.2513]
[1778562751003,37.58,81214.81,0.1,-0.16338,0.00011,15.25186]
[1778562756040,37.58,81214.57,0.1,-0.16341,0.00011,15.25339]
[1778562761075,37.58,81211.74,0.1,-0.16371,0.00011,15.2711]
[1778562766181,37.58,81214.48,0.1,-0.16341,0.00011,15.25396]
[1778562773345,37.58,81210.99,0.1,-0.16379,0.00011,15.27576]
[1778562779200,37.58,81205.9,0.1,-0.16434,0.00011,15.30813]
[1778562784236,37.58,81202.15,0.1,-0.16475,0.00011,15.33233]
[1778562789271,37.58,81193.86,0.1,-0.16565,0.00011,15.38484]
[1778562794306,37.59,81193.2,0.1,-0.16573,0.00011,15.38958]
[1778562800348,37.59,81193.94,0.1,-0.16566,0.00011,15.38578]
[1778562806390,37.59,81194.22,0.1,-0.16564,0.00011,15.38467]
[1778562809618,37.59,81194.22,0.1,-0.16564,0.00011,15.38467]
[1778562809659,37.59,81194.22,0.1,-0.16564,0.00011,15.38467]
[1778562809719,37.59,81194.73,0.1,-0.16559,0.00011,15.38145]
[1778562810973,37.59,81194.73,0.1,-0.16559,0.00011,15.38145]
[1778562812038,37.59,81194.73,0.1,-0.16555,0.00011,15.3765]
[1778562812432,37.59,81194.95,0.1,-0.16552,0.00011,15.37507]
[1778562814041,37.59,81195.06,0.1,-0.16551,0.00011,15.37434]
[1778562814090,37.59,81195.06,0.1,-0.16551,0.00011,15.37434]
[1778562814446,37.59,81196.4,0.1,-0.16537,0.00011,15.36593]
[1778562818130,37.59,81196.59,0.1,-0.16534,0.00011,15.3646]
[1778562818228,37.59,81196.59,0.1,-0.16534,0.00011,15.36453]
[1778562823510,37.59,81198.2,0.1,-0.16516,0.00011,15.35402]
[1778562829371,37.59,81198.75,0.1,-0.1651,0.00011,15.35053]
[1778562829502,37.59,81198.75,0.1,-0.1651,0.00011,15.35034]
[1778562829507,37.59,81198.75,0.1,-0.1651,0.00011,15.35034]
[1778562830370,37.59,81200.57,0.1,-0.16491,0.00011,15.33897]
[1778562835391,37.59,81205.08,0.1,-0.16441,0.00011,15.31012]
[1778562840628,37.58,81204.08,0.1,-0.1645,0.00011,15.31531]
[1778562845663,37.58,81205.45,0.1,-0.16434,0.00011,15.30567]
[1778562850732,37.58,81207.0,0.1,-0.16415,0.00011,15.29485]
[1778562856330,37.58,81207.41,0.1,-0.1641,0.00011,15.29182]
[1778562860900,37.57,81208.94,0.1,-0.16391,0.00011,15.28055]
[1778562860978,37.57,81208.94,0.1,-0.16391,0.00011,15.2803]
[1778562868978,37.57,81207.93,0.1,-0.164,0.00011,15.28554]
[1778562870775,37.57,81208.49,0.1,-0.16393,0.00011,15.2813]
[1778562871251,37.57,81208.49,0.1,-0.16393,0.00011,15.2813]
[1778562871336,37.56,81208.46,0.1,-0.16388,0.00011,15.27615]
[1778562872797,37.56,81208.46,0.1,-0.16388,0.00011,15.27615]
[1778562872898,37.56,81208.73,0.1,-0.16385,0.00011,15.27397]
[1778562874417,37.56,81208.73,0.1,-0.16385,0.00011,15.27397]
[1778562875488,37.56,81208.73,0.1,-0.16384,0.00011,15.27351]
[1778562875521,37.56,81208.73,0.1,-0.16384,0.00011,15.27351]
[1778562875948,37.56,81209.15,0.1,-0.16379,0.00011,15.27065]
[1778562876904,37.56,81209.15,0.1,-0.16379,0.00011,15.27065]
[1778562876930,37.56,81209.15,0.1,-0.16379,0.00011,15.27065]
[1778562877503,37.56,81209.15,0.1,-0.16379,0.00011,15.27065]
[1778562876965,37.56,81209.09,0.1,-0.16379,0.00011,15.2708]
[1778562877544,37.56,81209.09,0.1,-0.16379,0.00011,15.2708]
[1778562877921,37.56,81209.22,0.1,-0.16377,0.00011,15.26976]
[1778562883212,37.56,81212.68,0.1,-0.16339,0.00011,15.24696]
[1778562889167,37.55,81220.69,0.1,-0.16252,0.00011,15.19581]
[1778562889909,37.55,81220.68,0.1,-0.16252,0.00011,15.19572]
[1778562890013,37.55,81220.68,0.1,-0.16252,0.00011,15.1956]
[1778562895040,37.55,81221.95,0.1,-0.16238,0.00011,15.18722]
[1778562898412,37.55,81224.96,0.1,-0.16205,0.00011,15.16813]
[1778562898428,37.55,81225.23,0.1,-0.16202,0.00011,15.16638]
[1778562905112,37.55,81224.35,0.1,-0.16211,0.00011,15.17165]
[1778562910145,37.55,81224.68,0.1,-0.16208,0.00011,15.16958]
[1778562916835,37.55,81223.39,0.1,-0.16221,0.00011,15.17768]
[1778562922230,37.55,81221.83,0.1,-0.16238,0.00011,15.18754]
[1778562927265,37.55,81220.07,0.1,-0.16257,0.00011,15.19867]
[1778562933565,37.55,81218.81,0.1,-0.16267,0.00011,15.20191]
[1778562939349,37.56,81216.51,0.1,-0.16294,0.00011,15.21777]
[1778562945391,37.57,81222.84,0.1,-0.16235,0.00011,15.18358]
[1778562950431,37.58,81220.06,0.1,-0.16274,0.00011,15.20626]
[1778562955464,37.59,81218.94,0.1,-0.16291,0.00011,15.21645]
[1778562961508,37.59,81216.87,0.1,-0.16314,0.00011,15.22995]
[1778562966544,37.59,81213.86,0.1,-0.16346,0.00011,15.24913]
[1778562971579,37.6,81215.74,0.1,-0.16327,0.00011,15.23773]
[1778562976614,37.6,81215.2,0.1,-0.16333,0.00011,15.24156]
[1778562981649,37.6,81213.28,0.1,-0.16354,0.00011,15.25385]
[1778562986686,37.6,81212.99,0.1,-0.16358,0.00011,15.25597]
[1778562988885,37.6,81209.9,0.1,-0.16391,0.00011,15.27532]
[1778562993987,37.6,81210.33,0.1,-0.16382,0.00011,15.26797]
[1778562999776,37.6,81211.57,0.1,-0.1637,0.00011,15.26045]
[1778563004810,37.6,81211.8,0.1,-0.16368,0.00011,15.25922]
[1778563009845,37.6,81212.19,0.1,-0.16364,0.00011,15.25699]
[1778563014765,37.6,81213.04,0.1,-0.16355,0.00011,15.25182]
[1778563016791,37.6,81213.12,0.1,-0.16354,0.00011,15.25139]
[1778563016792,37.6,81213.12,0.1,-0.16354,0.00011,15.25139]
[1778563016798,37.6,81213.12,0.1,-0.16354,0.00011,15.25139]
[1778563018813,37.6,81213.38,0.1,-0.16352,0.00011,15.24986]
[1778563020841,37.6,81213.52,0.1,-0.1635,0.00011,15.24902]
[1778563020872,37.6,81213.52,0.1,-0.1635,0.00011,15.24902]
[1778563021601,37.6,81213.52,0.1,-0.1635,0.00011,15.24902]
[1778563021641,37.6,81213.76,0.1,-0.16348,0.00011,15.24758]
[1778563022247,37.6,81213.76,0.1,-0.16348,0.00011,15.24758]
[1778563022872,37.6,81213.76,0.1,-0.16348,0.00011,15.24758]
[1778563022880,37.6,81213.76,0.1,-0.16348,0.00011,15.24758]
[1778563023646,37.6,81213.08,0.1,-0.16355,0.00011,15.25189]
[1778563026935,37.6,81213.2,0.1,-0.16354,0.00011,15.25121]
[1778563027005,37.6,81213.41,0.1,-0.16352,0.00011,15.2499]
[1778563028953,37.6,81213.41,0.1,-0.16352,0.00011,15.2499]
[1778563029609,37.6,81213.41,0.1,-0.16352,0.00011,15.24995]
[1778563030979,37.6,81213.41,0.1,-0.16352,0.00011,15.24997]
[1778563030984,37.6,81213.41,0.1,-0.16352,0.00011,15.24997]
[1778563030998,37.6,81213.41,0.1,-0.16352,0.00011,15.24997]
[1778563033009,37.6,81214.48,0.1,-0.1634,0.00011,15.24333]
[1778563033040,37.6,81214.48,0.1,-0.1634,0.00011,15.24333]
[1778563033049,37.6,81214.48,0.1,-0.16341,0.00011,15.24336]
[1778563035038,37.6,81214.48,0.1,-0.16341,0.00011,15.24338]
[1778563035596,37.6,81214.84,0.1,-0.16337,0.00011,15.24116]
[1778563039092,37.6,81214.33,0.1,-0.16342,0.00011,15.24443]
[1778563039124,37.6,81214.33,0.1,-0.16342,0.00011,15.24443]
[1778563039140,37.6,81214.34,0.1,-0.16342,0.00011,15.24439]
[1778563041115,37.6,81214.34,0.1,-0.16342,0.00011,15.24441]
[1778563041623,37.6,81214.16,0.1,-0.16344,0.00011,15.24555]
[1778563045181,37.6,81214.46,0.1,-0.16341,0.00011,15.24375]
[1778563045191,37.6,81214.46,0.1,-0.16341,0.00011,15.24375]
[1778563047211,37.6,81214.55,0.1,-0.1634,0.00011,15.24321]
[1778563047214,37.6,81214.55,0.1,-0.1634,0.00011,15.24321]
[1778563047223,37.6,81214.55,0.1,-0.1634,0.00011,15.24321]
[1778563049927,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563049998,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563051041,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563051053,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563051084,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563051277,37.6,81215.28,0.1,-0.16333,0.00011,15.23873]
[1778563053300,37.6,81215.28,0.1,-0.16329,0.00011,15.23395]
[1778563053306,37.6,81215.28,0.1,-0.16329,0.00011,15.23395]
[1778563053381,37.6,81215.28,0.1,-0.16329,0.00011,15.23395]
[1778563053482,37.6,81215.33,0.1,-0.16328,0.00011,15.23366]
[1778563055330,37.6,81215.43,0.1,-0.16327,0.00011,15.23307]
[1778563055644,37.6,81216.22,0.1,-0.16319,0.00011,15.22817]
[1778563060659,37.6,81217.04,0.1,-0.16311,0.00011,15.2233]
[1778563065454,37.61,81215.4,0.1,-0.16329,0.00011,15.23385]
[1778563071185,37.61,81214.89,0.1,-0.16335,0.00011,15.2374]
[1778563076310,37.61,81213.68,0.1,-0.16348,0.00011,15.24535]
[1778563081345,37.61,81213.68,0.1,-0.16349,0.00011,15.24568]
[1778563083684,37.61,81212.87,0.1,-0.16357,0.00011,15.2508]
[1778563090408,37.61,81212.5,0.1,-0.16362,0.00011,15.25353]
[1778563095443,37.61,81216.28,0.1,-0.16323,0.00011,15.23032]
[1778563100478,37.61,81215.81,0.1,-0.16328,0.00011,15.23378]
[1778563105695,37.61,81215.15,0.1,-0.16336,0.00011,15.23831]
[1778563112010,37.61,81214.05,0.1,-0.16345,0.00011,15.24103]
[1778563121625,37.62,81212.84,0.1,-0.1636,0.00011,15.24955]
[1778563124963,37.62,81212.99,0.1,-0.16358,0.00011,15.2489]
[1778563126804,37.62,81224.64,0.1,-0.16235,0.00011,15.17637]
[1778563127990,37.62,81224.5,0.1,-0.16237,0.00011,15.17716]
[1778563128018,37.62,81224.5,0.1,-0.16237,0.00011,15.17716]
[1778563128576,37.62,81224.5,0.1,-0.16237,0.00011,15.17716]
[1778563128615,37.62,81224.5,0.1,-0.16237,0.00011,15.17716]
[1778563132806,37.62,81224.46,0.1,-0.16237,0.00011,15.17736]
[1778563132841,37.62,81224.46,0.1,-0.16237,0.00011,15.17736]
[1778563133714,37.62,81224.21,0.1,-0.1624,0.00011,15.17892]
[1778563136099,37.62,81224.09,0.1,-0.16241,0.00011,15.17964]
[1778563138806,37.62,81228.24,0.1,-0.16197,0.00011,15.15375]
[1778563144788,37.62,81227.55,0.1,-0.16204,0.00011,15.15811]
[1778563145052,37.62,81227.55,0.1,-0.16204,0.00011,15.15811]
[1778563145794,37.62,81226.81,0.1,-0.16212,0.00011,15.16274]
[1778563145987,37.62,81226.81,0.1,-0.16212,0.00011,15.16274]
[1778563146088,37.62,81226.74,0.1,-0.16213,0.00011,15.16317]
[1778563152711,37.62,81225.46,0.1,-0.16226,0.00011,15.17114]
[1778563152722,37.62,81225.23,0.1,-0.16229,0.00011,15.17254]
[1778563153306,37.62,81225.23,0.1,-0.16229,0.00011,15.17254]
[1778563153407,37.62,81225.1,0.1,-0.1623,0.00011,15.17334]
[1778563159541,37.62,81224.77,0.1,-0.16234,0.00011,15.17535]
[1778563159714,37.62,81224.77,0.1,-0.16234,0.00011,15.17535]
[1778563159815,37.62,81224.7,0.1,-0.16234,0.00011,15.17573]
[1778563161363,37.62,81224.7,0.1,-0.16234,0.00011,15.17571]
[1778563161526,37.62,81224.7,0.1,-0.16234,0.00011,15.17571]
[1778563161780,37.62,81224.7,0.1,-0.16234,0.00011,15.17571]
[1778563164548,37.62,81223.92,0.1,-0.16242,0.00011,15.18051]
[1778563169965,37.62,81223.78,0.1,-0.16244,0.00011,15.18124]
[1778563171960,37.62,81226.5,0.1,-0.16211,0.00011,15.15939]
[1778563171979,37.62,81226.5,0.1,-0.16211,0.00011,15.15939]
[1778563172980,37.62,81233.04,0.1,-0.16142,0.00011,15.11853]
[1778563173074,37.62,81232.43,0.1,-0.16149,0.00011,15.12292]
[1778563177158,37.62,81232.03,0.1,-0.16155,0.00011,15.12642]
[1778563177230,37.62,81231.6,0.1,-0.16161,0.00011,15.13003]
[1778563183057,37.63,81231.57,0.1,-0.16163,0.00011,15.13084]
[1778563188977,37.63,81231.1,0.1,-0.16168,0.00011,15.13386]
[1778563191373,37.63,81229.92,0.1,-0.1618,0.00011,15.14123]
[1778563191511,37.63,81229.92,0.1,-0.1618,0.00011,15.14123]
[1778563191812,37.63,81229.92,0.1,-0.1618,0.00011,15.14123]
[1778563191773,37.63,81229.43,0.1,-0.16185,0.00011,15.14428]
[1778563192227,37.63,81197.83,0.1,-0.16521,0.00011,15.34149]
[1778563193695,37.63,81197.83,0.1,-0.16521,0.00011,15.34149]
[1778563193791,37.63,81190.18,0.1,-0.16603,0.00011,15.38938]
[1778563195016,37.63,81190.18,0.1,-0.16603,0.00011,15.38928]
[1778563195395,37.63,81191.19,0.1,-0.16592,0.00011,15.38289]
[1778563196644,37.63,81191.19,0.1,-0.16592,0.00011,15.38289]
[1778563196679,37.63,81191.19,0.1,-0.16592,0.00011,15.38289]
[1778563196781,37.63,81193.22,0.1,-0.1657,0.00011,15.37013]
[1778563201496,37.62,81194.44,0.1,-0.16556,0.00011,15.3622]
[1778563201528,37.62,81194.44,0.1,-0.16556,0.00011,15.3622]
[1778563201865,37.62,81194.44,0.1,-0.16556,0.00011,15.3622]
[1778563201570,37.62,81196.37,0.1,-0.16536,0.00011,15.35009]
[1778563201945,37.62,81196.37,0.1,-0.16536,0.00011,15.35009]
[1778563201956,37.62,81196.37,0.1,-0.16536,0.00011,15.35009]
[1778563202224,37.62,81196.37,0.1,-0.16536,0.00011,15.35009]
[1778563202226,37.62,81196.37,0.1,-0.16536,0.00011,15.35009]
[1778563203137,37.62,81203.09,0.1,-0.16464,0.00011,15.30809]
[1778563203198,37.62,81203.09,0.1,-0.16464,0.00011,15.30808]
[1778563204209,37.62,81212.36,0.1,-0.16365,0.00011,15.2503]
[1778563209396,37.63,81215.58,0.1,-0.16331,0.00011,15.23058]
[1778563215535,37.63,81209.88,0.1,-0.16393,0.00011,15.26653]
[1778563221324,37.63,81213.48,0.1,-0.16355,0.00011,15.2445]
[1778563226170,37.63,81214.27,0.1,-0.16347,0.00011,15.23992]
[1778563227733,37.63,81219.2,0.1,-0.16295,0.00011,15.20924]
[1778563227764,37.63,81219.2,0.1,-0.16295,0.00011,15.20924]
[1778563227861,37.63,81219.2,0.1,-0.16295,0.00011,15.20924]
[1778563231335,37.63,81227.68,0.1,-0.16205,0.00011,15.1562]
[1778563231921,37.63,81223.86,0.1,-0.16242,0.00011,15.1752]
[1778563233530,37.63,81223.86,0.1,-0.16242,0.00011,15.17517]
[1778563233943,37.63,81221.85,0.1,-0.16263,0.00011,15.18767]
[1778563239462,37.63,81226.18,0.1,-0.16217,0.00011,15.16056]
[1778563245095,37.63,81225.09,0.1,-0.16228,0.00011,15.1673]
[1778563245745,37.63,81223.97,0.1,-0.1624,0.00011,15.17425]
[1778563250173,37.63,81225.03,0.1,-0.16229,0.00011,15.16754]
[1778563250539,37.63,81224.61,0.1,-0.16233,0.00011,15.17014]
[1778563252775,37.63,81224.61,0.1,-0.16233,0.00011,15.17014]
[1778563252822,37.63,81224.61,0.1,-0.16233,0.00011,15.17014]
[1778563252828,37.63,81224.61,0.1,-0.16233,0.00011,15.17014]
[1778563258783,37.63,81224.32,0.1,-0.16236,0.00011,15.17178]
[1778563260557,37.63,81224.24,0.1,-0.16237,0.00011,15.17222]
[1778563260770,37.63,81213.63,0.1,-0.16349,0.00011,15.23839]
[1778563261445,37.63,81213.63,0.1,-0.16349,0.00011,15.23839]
[1778563261616,37.63,81213.63,0.1,-0.16349,0.00011,15.23847]
[1778563264510,37.63,81206.0,0.1,-0.16431,0.00011,15.28614]
[1778563264637,37.63,81206.25,0.1,-0.16428,0.00011,15.28461]
[1778563264999,37.63,81206.25,0.1,-0.16428,0.00011,15.28461]
[1778563265880,37.63,81206.25,0.1,-0.16428,0.00011,15.28461]
[1778563266293,37.63,81206.57,0.1,-0.16425,0.00011,15.28264]
[1778563266653,37.63,81206.57,0.1,-0.16425,0.00011,15.28266]
[1778563271687,37.63,81207.71,0.1,-0.16413,0.00011,15.27572]
[1778563273944,37.63,81207.56,0.1,-0.16414,0.00011,15.27669]
[1778563274707,37.63,81207.86,0.1,-0.16411,0.00011,15.27489]
[1778563276616,37.63,81207.86,0.1,-0.16411,0.00011,15.27489]
[1778563276722,37.63,81208.22,0.1,-0.16408,0.00011,15.27271]
[1778563279305,37.63,81208.74,0.1,-0.16402,0.00011,15.26954]
[1778563279357,37.63,81208.74,0.1,-0.16402,0.00011,15.26954]
[1778563284777,37.63,81209.69,0.1,-0.16392,0.00011,15.26387]
[1778563292832,37.63,81210.19,0.1,-0.16384,0.00011,15.25627]
[1778563297868,37.63,81211.04,0.1,-0.16375,0.00011,15.25124]
[1778563301279,37.63,81212.77,0.1,-0.16357,0.00011,15.24062]
[1778563301306,37.63,81212.77,0.1,-0.16357,0.00011,15.24062]
[1778563301593,37.63,81212.77,0.1,-0.16357,0.00011,15.24062]
[1778563301629,37.63,81212.77,0.1,-0.16357,0.00011,15.24062]
[1778563302647,37.63,81212.81,0.1,-0.16357,0.00011,15.24044]
[1778563302709,37.63,81212.81,0.1,-0.16357,0.00011,15.24044]
[1778563303009,37.63,81212.44,0.1,-0.16361,0.00011,15.24282]
[1778563303606,37.63,81212.44,0.1,-0.16361,0.00011,15.24282]
[1778563303910,37.63,81217.89,0.1,-0.16303,0.00011,15.20888]
[1778563308945,37.63,81220.24,0.1,-0.16279,0.00011,15.19483]
[1778563309088,37.63,81220.24,0.1,-0.16279,0.00011,15.19483]
[1778563309187,37.63,81220.26,0.1,-0.16279,0.00011,15.19484]
[1778563311059,37.63,81220.26,0.1,-0.16279,0.00011,15.19484]
[1778563311966,37.63,81220.26,0.1,-0.1628,0.00011,15.19511]
[1778563317001,37.64,81219.92,0.1,-0.16285,0.00011,15.19791]
[1778563322189,37.64,81219.71,0.1,-0.16288,0.00011,15.19976]
[1778563327228,37.64,81223.23,0.1,-0.1625,0.00011,15.17753]
[1778563333312,37.64,81223.25,0.1,-0.16249,0.00011,15.17719]
[1778563339156,37.64,81223.16,0.1,-0.1625,0.00011,15.17745]
[1778563344191,37.63,81223.54,0.1,-0.16246,0.00011,15.1749]
[1778563349227,37.63,81220.98,0.1,-0.16272,0.00011,15.19061]
[1778563350510,37.63,81220.98,0.1,-0.16272,0.00011,15.19061]
[1778563350580,37.63,81220.98,0.1,-0.16272,0.00011,15.19061]
[1778563350589,37.63,81220.98,0.1,-0.16272,0.00011,15.19061]
[1778563350639,37.63,81220.98,0.1,-0.16272,0.00011,15.19061]
[1778563350652,37.63,81220.38,0.1,-0.16278,0.00011,15.19429]
[1778563351742,37.63,81220.38,0.1,-0.16278,0.00011,15.19429]
[1778563351769,37.63,81220.38,0.1,-0.16278,0.00011,15.19429]
[1778563351778,37.63,81220.38,0.1,-0.16278,0.00011,15.19429]
[1778563351786,37.63,81220.38,0.1,-0.16278,0.00011,15.19429]
[1778563351843,37.63,81220.38,0.1,-0.16274,0.00011,15.18934]
[1778563357766,37.63,81220.4,0.1,-0.16274,0.00011,15.18891]
[1778563363045,37.63,81220.51,0.1,-0.16272,0.00011,15.18796]
[1778563368359,37.63,81221.55,0.1,-0.16261,0.00011,15.18118]
[1778563373395,37.63,81221.25,0.1,-0.16263,0.00011,15.18284]
[1778563380443,37.63,81220.84,0.1,-0.16267,0.00011,15.18511]
[1778563385480,37.63,81219.52,0.1,-0.16281,0.00011,15.1931]
[1778563390514,37.63,81219.38,0.1,-0.16282,0.00011,15.19374]
[1778563395663,37.63,81218.82,0.1,-0.16288,0.00011,15.19705]
[1778563398503,37.63,81219.49,0.1,-0.1628,0.00011,15.19273]
[1778563398754,37.63,81219.49,0.1,-0.1628,0.00011,15.19273]
[1778563398794,37.63,81219.49,0.1,-0.1628,0.00011,15.19273]
[1778563398942,37.63,81219.49,0.1,-0.1628,0.00011,15.19273]
[1778563399031,37.63,81222.02,0.1,-0.16253,0.00011,15.17691]
[1778563404080,37.63,81223.0,0.1,-0.16243,0.00011,15.17074]
[1778563404612,37.63,81224.38,0.1,-0.16228,0.00011,15.16214]
[1778563411212,37.63,81224.24,0.1,-0.1623,0.00011,15.16303]
[1778563411930,37.63,81224.24,0.1,-0.1623,0.00011,15.16303]
[1778563412551,37.63,81223.87,0.1,-0.1623,0.00011,15.16051]
[1778563412673,37.63,81223.25,0.1,-0.16237,0.00011,15.16439]
[1778563414388,37.63,81223.25,0.1,-0.16237,0.00011,15.16439]
[1778563415072,37.63,81223.25,0.1,-0.16237,0.00011,15.16439]
[1778563415770,37.63,81223.25,0.1,-0.16237,0.00011,15.16439]
[1778563415818,37.63,81222.92,0.1,-0.1624,0.00011,15.16646]
[1778563421731,37.63,81221.98,0.1,-0.1625,0.00011,15.1723]
[1778563427013,37.63,81221.92,0.1,-0.1625,0.00011,15.1726]
[1778563430008,37.63,81221.92,0.1,-0.1625,0.00011,15.1726]
[1778563430117,37.63,81221.92,0.1,-0.1625,0.00011,15.1726]
[1778563430094,37.63,81221.85,0.1,-0.16251,0.00011,15.17298]
[1778563433083,37.63,81220.85,0.1,-0.16262,0.00011,15.17918]
[1778563433127,37.63,81220.85,0.1,-0.16262,0.00011,15.17918]
[1778563433407,37.63,81220.5,0.1,-0.16265,0.00011,15.18132]
[1778563434974,37.63,81220.5,0.1,-0.16265,0.00011,15.18132]
[1778563436203,37.63,81219.01,0.1,-0.16281,0.00011,15.19058]
[1778563436953,37.63,81219.01,0.1,-0.16281,0.00011,15.19058]
[1778563438137,37.63,81219.14,0.1,-0.16279,0.00011,15.18971]
[1778563439622,37.63,81219.53,0.1,-0.16275,0.00011,15.18726]
[1778563444892,37.63,81220.86,0.1,-0.16261,0.00011,15.17894]
[1778563447068,37.63,81220.98,0.1,-0.1626,0.00011,15.1782]
[1778563451808,37.63,81219.38,0.1,-0.16277,0.00011,15.1882]
[1778563451845,37.63,81219.38,0.1,-0.16277,0.00011,15.1882]
[1778563451887,37.63,81219.66,0.1,-0.16274,0.00011,15.18646]
[1778563452424,37.63,81219.66,0.1,-0.16274,0.00011,15.18646]
[1778563452948,37.63,81219.72,0.1,-0.16273,0.00011,15.18609]
[1778563453957,37.63,81219.72,0.1,-0.16273,0.00011,15.18609]
[1778563454019,37.63,81219.62,0.1,-0.16274,0.00011,15.18673]
[1778563455139,37.63,81219.62,0.1,-0.16274,0.00011,15.18673]
[1778563455969,37.63,81219.58,0.1,-0.16275,0.00011,15.187]
[1778563456863,37.63,81219.58,0.1,-0.16275,0.00011,15.187]
[1778563456986,37.63,81219.54,0.1,-0.16275,0.00011,15.18726]
[1778563457456,37.63,81219.54,0.1,-0.16275,0.00011,15.18726]
[1778563457985,37.63,81219.54,0.1,-0.16275,0.00011,15.18727]
[1778563463020,37.63,81219.72,0.1,-0.16274,0.00011,15.18622]
[1778563465109,37.63,81217.23,0.1,-0.163,0.00011,15.20178]
[1778563468449,37.63,81214.44,0.1,-0.16329,0.00011,15.21913]
[1778563471869,37.63,81214.71,0.1,-0.16323,0.00011,15.21254]
[1778563473037,37.63,81214.74,0.1,-0.16322,0.00011,15.21234]
[1778563479052,37.63,81216.13,0.1,-0.16308,0.00011,15.20365]
[1778563484169,37.63,81216.78,0.1,-0.16301,0.00011,15.19961]
[1778563490212,37.63,81217.34,0.1,-0.16295,0.00011,15.19612]
[1778563495246,37.63,81217.96,0.1,-0.16288,0.00011,15.19231]
[1778563502295,37.63,81217.15,0.1,-0.16297,0.00011,15.19753]
[1778563507194,37.63,81217.31,0.1,-0.16296,0.00011,15.19661]
[1778563512599,37.63,81216.54,0.1,-0.16304,0.00011,15.20156]
[1778563517649,37.63,81217.17,0.1,-0.16298,0.00011,15.19785]
[1778563523444,37.63,81217.63,0.1,-0.16293,0.00011,15.19521]
[1778563524472,37.63,81217.63,0.1,-0.16293,0.00011,15.19521]
[1778563530493,37.63,81215.01,0.1,-0.16321,0.00011,15.2118]
[1778563537792,37.63,81213.99,0.1,-0.16329,0.00011,15.21357]
[1778563544595,37.63,81215.91,0.1,-0.16309,0.00011,15.20192]
[1778563550635,37.63,81216.8,0.1,-0.163,0.00011,15.19661]
[1778563557933,37.63,81218.31,0.1,-0.16284,0.00011,15.18735]
[1778563562873,37.63,81218.49,0.1,-0.16282,0.00011,15.18626]
[1778563562879,37.63,81218.49,0.1,-0.16282,0.00011,15.18626]
[1778563562982,37.63,81219.38,0.1,-0.16273,0.00011,15.18072]
[1778563563278,37.63,81219.38,0.1,-0.16273,0.00011,15.18072]
[1778563563404,37.63,81219.38,0.1,-0.16273,0.00011,15.18072]
[1778563565742,37.63,81232.94,0.1,-0.1613,0.00011,15.09625]
[1778563572792,37.64,81233.36,0.1,-0.16127,0.00011,15.09449]
[1778563578073,37.64,81236.16,0.1,-0.16099,0.00011,15.07766]
[1778563584876,37.64,81235.79,0.1,-0.16104,0.00011,15.08104]
[1778563587635,37.64,81241.61,0.1,-0.16044,0.0001,15.04506]
[1778563589430,37.64,81247.62,0.1,-0.15981,0.0001,15.00776]
[1778563594769,37.64,81249.99,0.1,-0.15953,0.0001,14.98848]
[1778563595994,37.64,81249.22,0.1,-0.15961,0.0001,14.99336]
[1778563596605,37.64,81248.42,0.1,-0.1597,0.0001,14.99842]
[1778563597108,37.64,81248.42,0.1,-0.1597,0.0001,14.99842]
[1778563604888,37.65,81243.04,0.1,-0.16028,0.0001,15.03332]
[1778563615092,37.65,81241.79,0.1,-0.16044,0.0001,15.04315]
[1778563620395,37.65,81241.19,0.1,-0.16052,0.0001,15.04737]
[1778563624006,37.65,81242.19,0.1,-0.16042,0.0001,15.04186]
[1778563625205,37.66,81242.98,0.1,-0.16034,0.0001,15.03707]
[1778563625239,37.66,81242.98,0.1,-0.16034,0.0001,15.03707]
[1778563625269,37.66,81244.0,0.1,-0.16024,0.0001,15.03085]
[1778563626684,37.66,81244.0,0.1,-0.16024,0.0001,15.031]
[1778563626705,37.66,81244.0,0.1,-0.16024,0.0001,15.031]
[1778563627324,37.66,81244.37,0.1,-0.1602,0.0001,15.02884]
[1778563627351,37.66,81244.37,0.1,-0.1602,0.0001,15.02884]
[1778563628187,37.66,81244.9,0.1,-0.16015,0.0001,15.02568]
[1778563631077,37.66,81245.62,0.1,-0.16008,0.0001,15.0215]
[1778563634685,37.66,81245.93,0.1,-0.16006,0.0001,15.0202]
[1778563635348,37.66,81246.88,0.1,-0.15996,0.0001,15.01444]
[1778563635977,37.66,81246.88,0.1,-0.15996,0.0001,15.01444]
[1778563643520,37.66,81247.53,0.1,-0.1599,0.0001,15.01103]
[1778563649845,37.67,81249.48,0.1,-0.15973,0.0001,15.00055]
[1778563649891,37.67,81249.48,0.1,-0.15973,0.0001,15.00055]
[1778563649935,37.67,81249.48,0.1,-0.15973,0.0001,15.00072]
[1778563656043,37.67,81249.48,0.1,-0.15973,0.0001,15.00089]
[1778563656075,37.67,81249.48,0.1,-0.15973,0.0001,15.00089]
[1778563656144,37.67,81249.48,0.1,-0.15971,0.0001,14.99686]
[1778563656933,37.67,81249.48,0.1,-0.15971,0.0001,14.99686]
[1778563656956,37.67,81249.48,0.1,-0.15971,0.0001,14.99686]
[1778563657346,37.67,81249.48,0.1,-0.15971,0.0001,14.99686]
[1778563657005,37.67,81250.6,0.1,-0.15959,0.0001,14.99004]
[1778563657367,37.67,81250.6,0.1,-0.15959,0.0001,14.99004]
[1778563657889,37.67,81250.6,0.1,-0.1596,0.0001,14.99021]
[1778563659943,37.67,81250.82,0.1,-0.15958,0.0001,14.98901]
[1778563659975,37.67,81250.82,0.1,-0.15958,0.0001,14.98901]
[1778563660076,37.67,81250.82,0.1,-0.15958,0.0001,14.98918]
[1778563660928,37.67,81250.82,0.1,-0.15958,0.0001,14.98918]
[1778563660989,37.67,81250.82,0.1,-0.15958,0.0001,14.98918]
[1778563660996,37.67,81250.82,0.1,-0.15958,0.0001,14.98918]
[1778563661076,37.67,81250.82,0.1,-0.15958,0.0001,14.98918]
[1778563661147,37.67,81250.82,0.1,-0.15958,0.0001,14.98936]
[1778563662104,37.67,81250.82,0.1,-0.15958,0.0001,14.98936]
[1778563662134,37.67,81250.82,0.1,-0.15958,0.0001,14.98936]
[1778563662188,37.67,81251.23,0.1,-0.15954,0.0001,14.98697]
[1778563664208,37.67,81251.23,0.1,-0.15954,0.0001,14.98697]
[1778563664249,37.67,81251.23,0.1,-0.15954,0.0001,14.98697]
[1778563664309,37.67,81251.41,0.1,-0.15953,0.0001,14.98619]
[1778563666113,37.67,81251.41,0.1,-0.15953,0.0001,14.98637]
[1778563666152,37.67,81251.41,0.1,-0.15953,0.0001,14.98637]
[1778563666214,37.67,81251.48,0.1,-0.15953,0.0001,14.9861]
[1778563666802,37.67,81251.48,0.1,-0.15953,0.0001,14.9861]
[1778563666834,37.67,81251.48,0.1,-0.15953,0.0001,14.9861]
[1778563666903,37.67,81251.65,0.1,-0.15951,0.0001,14.98521]
[1778563668777,37.67,81251.65,0.1,-0.15951,0.0001,14.98539]
[1778563668792,37.67,81251.65,0.1,-0.15951,0.0001,14.98539]
[1778563668878,37.67,81251.87,0.1,-0.15949,0.0001,14.98419]
[1778563674512,37.68,81250.33,0.1,-0.15967,0.0001,14.99482]
[1778563677746,37.68,81251.21,0.1,-0.15958,0.0001,14.98965]
[1778563684581,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563685615,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563685620,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563685710,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563686018,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563686037,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563686102,37.68,81251.49,0.1,-0.15956,0.0001,14.98803]
[1778563686567,37.68,81252.19,0.1,-0.15948,0.0001,14.98363]
[1778563687316,37.68,81252.19,0.1,-0.15948,0.0001,14.98363]
[1778563686669,37.68,81259.82,0.1,-0.15869,0.0001,14.93601]
[1778563687602,37.68,81259.82,0.1,-0.15869,0.0001,14.93604]
[1778563689602,37.68,81258.71,0.1,-0.1588,0.0001,14.94299]
[1778563692774,37.68,81258.56,0.1,-0.15882,0.0001,14.94396]
[1778563698938,37.68,81256.48,0.1,-0.15904,0.0001,14.9571]
[1778563704764,37.68,81258.4,0.1,-0.15884,0.0001,14.94517]
[1778563705304,37.68,81258.4,0.1,-0.15884,0.0001,14.94517]
[1778563711092,37.68,81259.61,0.1,-0.15872,0.0001,14.93765]
[1778563716805,37.68,81259.99,0.1,-0.15864,0.0001,14.93044]
[1778563723711,37.68,81263.43,0.1,-0.15828,0.0001,14.90898]
[1778563729149,37.68,81264.92,0.1,-0.15812,0.0001,14.89968]
[1778563734993,37.68,81264.12,0.1,-0.15821,0.0001,14.90459]
[1778563740974,37.68,81267.01,0.1,-0.1579,0.0001,14.88642]
[1778563747017,37.68,81268.34,0.1,-0.15776,0.0001,14.878]
[1778563753059,37.68,81269.29,0.1,-0.15766,0.0001,14.87194]
[1778563758094,37.68,81269.86,0.1,-0.1576,0.0001,14.86824]
[1778563763129,37.68,81270.54,0.1,-0.15753,0.0001,14.86385]
[1778563768165,37.68,81268.49,0.1,-0.15774,0.0001,14.87649]
[1778563773332,37.68,81266.68,0.1,-0.15789,0.0001,14.8828]
[1778563774288,37.68,81266.22,0.1,-0.15793,0.0001,14.88564]
[1778563774300,37.68,81266.22,0.1,-0.15793,0.0001,14.88562]
[1778563780249,37.68,81264.45,0.1,-0.15812,0.0001,14.89654]
[1778563780958,37.68,81264.45,0.1,-0.15812,0.0001,14.89654]
[1778563780997,37.68,81264.45,0.1,-0.15812,0.0001,14.89654]
[1778563781593,37.68,81264.43,0.1,-0.15812,0.0001,14.89665]
[1778563781634,37.68,81264.43,0.1,-0.15812,0.0001,14.89665]
[1778563782220,37.68,81264.43,0.1,-0.15812,0.0001,14.89665]
[1778563782261,37.68,81264.43,0.1,-0.15812,0.0001,14.89665]
[1778563783820,37.68,81263.25,0.1,-0.15824,0.0001,14.90397]
[1778563783869,37.68,81263.25,0.1,-0.15824,0.0001,14.90397]
[1778563788197,37.68,81261.79,0.1,-0.15839,0.0001,14.913]
[1778563788239,37.68,81261.79,0.1,-0.15839,0.0001,14.913]
[1778563788840,37.68,81261.12,0.1,-0.15846,0.0001,14.91715]
[1778563788899,37.68,81261.12,0.1,-0.15846,0.0001,14.91715]
[1778563790595,37.68,81260.89,0.1,-0.15848,0.0001,14.91854]
[1778563790635,37.68,81260.89,0.1,-0.15848,0.0001,14.91854]
[1778563792761,37.68,81260.59,0.1,-0.15851,0.0001,14.92037]
[1778563792796,37.68,81260.59,0.1,-0.15851,0.0001,14.92037]
[1778563793420,37.68,81260.59,0.1,-0.15851,0.0001,14.92037]
[1778563793455,37.68,81260.59,0.1,-0.15851,0.0001,14.92037]
[1778563794022,37.68,81260.39,0.1,-0.15853,0.0001,14.92159]
[1778563794076,37.68,81260.39,0.1,-0.15853,0.0001,14.92159]
[1778563795409,37.68,81260.39,0.1,-0.15853,0.0001,14.92157]
[1778563795457,37.68,81260.39,0.1,-0.15853,0.0001,14.92157]
[1778563795978,37.68,81260.39,0.1,-0.15853,0.0001,14.92155]
[1778563796030,37.68,81260.39,0.1,-0.15853,0.0001,14.92155]
[1778563801398,37.67,81259.17,0.1,-0.15866,0.0001,14.92907]
[1778563807439,37.67,81258.74,0.1,-0.1587,0.0001,14.93169]
[1778563807892,37.67,81258.74,0.1,-0.1587,0.0001,14.93169]
[1778563807923,37.67,81258.74,0.1,-0.1587,0.0001,14.93169]
[1778563812957,37.67,81260.02,0.1,-0.15857,0.0001,14.92369]
[1778563815851,37.67,81264.07,0.1,-0.15815,0.0001,14.89851]
[1778563816507,37.68,81270.74,0.1,-0.15746,0.0001,14.85695]
[1778563818366,37.68,81274.91,0.1,-0.15703,0.0001,14.83105]
[1778563819025,37.68,81274.6,0.1,-0.15706,0.0001,14.83313]
[1778563819738,37.68,81274.07,0.1,-0.15712,0.0001,14.83659]
[1778563820869,37.68,81274.22,0.1,-0.15711,0.0001,14.8358]
[1778563826573,37.68,81277.11,0.1,-0.15682,0.0001,14.81874]
[1778563831608,37.68,81276.98,0.1,-0.15681,0.0001,14.81576]
[1778563837650,37.68,81274.88,0.1,-0.15705,0.0001,14.82989]
[1778563843692,37.69,81272.18,0.1,-0.15734,0.0001,14.84755]
[1778563848922,37.69,81265.75,0.1,-0.15802,0.0001,14.88826]
[1778563854824,37.69,81265.18,0.1,-0.15808,0.0001,14.89229]
[1778563859824,37.69,81264.86,0.1,-0.15813,0.0001,14.89477]
[1778563865846,37.69,81268.24,0.1,-0.15779,0.0001,14.87445]
[1778563872354,37.69,81269.31,0.1,-0.15768,0.0001,14.86829]
[1778563877930,37.7,81271.06,0.1,-0.15752,0.0001,14.85842]
[1778563882965,37.7,81271.52,0.1,-0.15748,0.0001,14.8562]
[1778563888000,37.7,81272.01,0.1,-0.15744,0.0001,14.85377]
[1778563894552,37.7,81273.01,0.1,-0.15731,0.0001,14.84317]
[1778563899731,37.7,81273.55,0.1,-0.15727,0.0001,14.84071]
[1778563904783,37.71,81273.92,0.1,-0.15724,0.0001,14.83917]
[1778563910415,37.71,81273.57,0.1,-0.15729,0.0001,14.84196]
[1778563919218,37.71,81272.0,0.1,-0.15747,0.0001,14.85285]
[1778563924253,37.71,81273.29,0.1,-0.15734,0.0001,14.84541]
[1778563929288,37.71,81275.67,0.1,-0.15711,0.0001,14.83117]
[1778563934323,37.71,81277.05,0.1,-0.15697,0.0001,14.82316]
[1778563939360,37.72,81269.7,0.1,-0.15774,0.0001,14.86945]
[1778563944395,37.72,81269.84,0.1,-0.15773,0.0001,14.86877]
[1778563946665,37.72,81270.53,0.1,-0.15766,0.0001,14.86451]
[1778563947414,37.72,81271.12,0.1,-0.1576,0.0001,14.86093]
[1778563951074,37.72,81268.42,0.1,-0.15788,0.0001,14.87796]
[1778563951446,37.72,81267.78,0.1,-0.15791,0.0001,14.87716]
[1778563953630,37.72,81267.31,0.1,-0.15796,0.0001,14.88015]
[1778563954467,37.72,81266.44,0.1,-0.15805,0.0001,14.88571]
[1778563959506,37.72,81263.76,0.1,-0.15834,0.0001,14.90273]
[1778563964538,37.72,81262.63,0.1,-0.15846,0.0001,14.91009]
[1778563969191,37.72,81261.05,0.1,-0.15863,0.0001,14.92019]
[1778563969573,37.72,81260.37,0.1,-0.1587,0.0001,14.92448]
[1778563974811,37.72,81255.98,0.1,-0.15916,0.0001,14.95199]
[1778563980025,37.72,81260.0,0.1,-0.15874,0.0001,14.92714]
[1778563981408,37.72,81260.05,0.1,-0.15874,0.0001,14.92689]
[1778563981706,37.72,81260.34,0.1,-0.15871,0.0001,14.92514]
[1778563983373,37.72,81259.75,0.1,-0.15877,0.0001,14.92888]
[1778563983406,37.72,81259.75,0.1,-0.15877,0.0001,14.92888]
[1778563983505,37.72,81259.75,0.1,-0.15877,0.0001,14.92888]
[1778563983714,37.72,81258.95,0.1,-0.15886,0.0001,14.93392]
[1778563985726,37.72,81244.82,0.1,-0.16033,0.0001,15.02198]
[1778563986173,37.72,81244.82,0.1,-0.16033,0.0001,15.02198]
[1778563991768,37.72,81246.74,0.1,-0.16012,0.0001,15.00951]
[1778563996802,37.72,81246.72,0.1,-0.16012,0.0001,15.00902]
[1778564002033,37.72,81244.63,0.1,-0.16033,0.0001,15.02157]
[1778564008459,37.72,81245.52,0.1,-0.16022,0.0001,15.01541]
[1778564014310,37.71,81244.51,0.1,-0.16027,0.0001,15.01553]
[1778564019728,37.71,81243.61,0.1,-0.16035,0.0001,15.02046]
[1778564020049,37.71,81245.45,0.1,-0.16015,0.0001,15.00865]
[1778564026006,37.71,81247.76,0.1,-0.1599,0.0001,14.99342]
[1778564031261,37.71,81242.78,0.1,-0.16041,0.0001,15.02389]
[1778564037086,37.7,81239.93,0.1,-0.1607,0.0001,15.04089]
[1778564042624,37.7,81238.51,0.1,-0.16084,0.00011,15.04923]
[1778564042810,37.7,81238.51,0.1,-0.16084,0.00011,15.04923]
[1778564043179,37.7,81238.04,0.1,-0.16089,0.00011,15.05203]
[1778564050174,37.7,81228.11,0.1,-0.16193,0.00011,15.11367]
[1778564055210,37.7,81223.13,0.1,-0.16245,0.00011,15.14425]
[1778564060614,37.7,81221.77,0.1,-0.16259,0.00011,15.15258]
[1778564060637,37.7,81221.77,0.1,-0.16259,0.00011,15.15258]
[1778564060870,37.7,81220.74,0.1,-0.1627,0.00011,15.15896]
[1778564063847,37.7,81213.92,0.1,-0.16342,0.00011,15.20147]
[1778564064774,37.7,81212.47,0.1,-0.16357,0.00011,15.21056]
[1778564065279,37.7,81213.1,0.1,-0.16351,0.00011,15.20676]
[1778564068424,37.7,81212.75,0.1,-0.16355,0.00011,15.20907]
[1778564069505,37.7,81199.96,0.1,-0.16491,0.00011,15.28884]
[1778564069943,37.7,81199.96,0.1,-0.16491,0.00011,15.28884]
[1778564070788,37.7,81195.09,0.1,-0.16543,0.00011,15.31914]
[1778564071258,37.7,81195.09,0.1,-0.16543,0.00011,15.31914]
[1778564071299,37.7,81195.09,0.1,-0.16543,0.00011,15.31914]
[1778564071542,37.7,81193.83,0.1,-0.16553,0.00011,15.32207]
[1778564072065,37.7,81193.83,0.1,-0.16553,0.00011,15.32207]
[1778564072115,37.7,81193.83,0.1,-0.16553,0.00011,15.32207]
[1778564072328,37.7,81193.83,0.1,-0.16553,0.00011,15.322]
[1778564077512,37.7,81189.24,0.1,-0.16601,0.00011,15.35009]
[1778564079911,37.7,81189.21,0.1,-0.16601,0.00011,15.34985]
[1778564079934,37.7,81189.21,0.1,-0.16601,0.00011,15.34985]
[1778564080384,37.7,81189.21,0.1,-0.16601,0.00011,15.34971]
[1778564081759,37.7,81189.21,0.1,-0.16601,0.00011,15.34971]
[1778564082460,37.7,81187.97,0.1,-0.16614,0.00011,15.35748]
[1778564082658,37.7,81189.66,0.1,-0.16596,0.00011,15.34701]
[1778564083520,37.7,81189.66,0.1,-0.16596,0.00011,15.34701]
[1778564083619,37.7,81192.37,0.1,-0.16567,0.00011,15.33]
[1778564084175,37.7,81192.37,0.1,-0.16567,0.00011,15.33]
[1778564084412,37.7,81192.37,0.1,-0.16566,0.00011,15.32987]
[1778564086892,37.7,81193.02,0.1,-0.16559,0.00011,15.3257]
[1778564087139,37.7,81192.25,0.1,-0.16567,0.00011,15.33036]
[1778564087351,37.7,81192.25,0.1,-0.16567,0.00011,15.33036]
[1778564087789,37.7,81169.6,0.1,-0.16811,0.00011,15.47134]
[1778564088802,37.7,81169.6,0.1,-0.16811,0.00011,15.47134]
[1778564088853,37.7,81165.32,0.1,-0.16858,0.00011,15.49801]
[1778564089220,37.7,81165.32,0.1,-0.16858,0.00011,15.49801]
[1778564089447,37.7,81165.32,0.1,-0.16858,0.00011,15.49804]
[1778564090930,37.7,81164.63,0.1,-0.16865,0.00011,15.50236]
[1778564090938,37.7,81164.63,0.1,-0.16865,0.00011,15.50236]
[1778564091191,37.7,81164.63,0.1,-0.16865,0.00011,15.50236]
[1778564091689,37.7,81164.83,0.1,-0.16863,0.00011,15.50115]
[1778564093448,37.7,81164.83,0.1,-0.16863,0.00011,15.50118]
[1778564093518,37.7,81164.83,0.1,-0.16863,0.00011,15.50118]
[1778564095264,37.7,81169.14,0.1,-0.16816,0.00011,15.47427]
[1778564095489,37.7,81168.54,0.1,-0.16823,0.00011,15.47789]
[1778564098615,37.7,81167.89,0.1,-0.16829,0.00011,15.48171]
[1778564104437,37.7,81176.06,0.1,-0.1674,0.00011,15.43036]
[1778564104577,37.7,81176.06,0.1,-0.1674,0.00011,15.43036]
[1778564104613,37.7,81176.06,0.1,-0.1674,0.00011,15.43036]
[1778564105422,37.69,81177.58,0.1,-0.16723,0.00011,15.42067]
[1778564105516,37.69,81177.58,0.1,-0.16723,0.00011,15.42067]
[1778564105558,37.69,81177.69,0.1,-0.16722,0.00011,15.41996]
[1778564107453,37.69,81178.3,0.1,-0.16716,0.00011,15.41614]
[1778564107552,37.69,81178.3,0.1,-0.16715,0.00011,15.41612]
[1778564110948,37.69,81178.0,0.1,-0.16719,0.00011,15.41793]
[1778564111212,37.69,81178.0,0.1,-0.16719,0.00011,15.41793]
[1778564111520,37.69,81178.0,0.1,-0.16719,0.00011,15.41793]
[1778564111829,37.69,81179.51,0.1,-0.16702,0.00011,15.40832]
[1778564112365,37.69,81179.51,0.1,-0.16702,0.00011,15.40832]
[1778564117383,37.69,81181.32,0.1,-0.16681,0.00011,15.39621]
[1778564119149,37.69,81181.74,0.1,-0.16676,0.00011,15.39318]
[1778564119194,37.69,81181.74,0.1,-0.16676,0.00011,15.39318]
[1778564121804,37.69,81183.3,0.1,-0.16658,0.00011,15.38286]
[1778564121843,37.69,81183.3,0.1,-0.16658,0.00011,15.38286]
[1778564127722,37.68,81183.57,0.1,-0.16653,0.00011,15.37968]
[1778564128192,37.68,81183.57,0.1,-0.16653,0.00011,15.37968]
[1778564128237,37.68,81183.57,0.1,-0.16653,0.00011,15.37968]
[1778564132671,37.68,81184.25,0.1,-0.16644,0.00011,15.37479]
[1778564132689,37.68,81184.25,0.1,-0.16644,0.00011,15.37479]
[1778564133297,37.68,81185.11,0.1,-0.1663,0.00011,15.36413]
[1778564133839,37.68,81185.11,0.1,-0.1663,0.00011,15.36413]
[1778564133903,37.68,81185.11,0.1,-0.1663,0.00011,15.36388]
[1778564136186,37.68,81186.6,0.1,-0.16614,0.00011,15.35459]
[1778564139025,37.68,81188.16,0.1,-0.16597,0.00011,15.3448]
[1778564139561,37.68,81188.16,0.1,-0.16597,0.00011,15.3448]
[1778564144945,37.68,81192.65,0.1,-0.16549,0.00011,15.31672]
[1778564145217,37.68,81196.33,0.1,-0.16509,0.00011,15.29378]
[1778564147963,37.68,81197.84,0.1,-0.16493,0.00011,15.28438]
[1778564148495,37.68,81197.84,0.1,-0.16493,0.00011,15.28438]
[1778564153638,37.68,81198.59,0.1,-0.16484,0.00011,15.27914]
[1778564153672,37.68,81198.59,0.1,-0.16484,0.00011,15.27914]
[1778564153697,37.68,81198.59,0.1,-0.16484,0.00011,15.27914]
[1778564153981,37.68,81200.2,0.1,-0.16467,0.00011,15.26891]
[1778564154150,37.68,81200.2,0.1,-0.16467,0.00011,15.26891]
[1778564154960,37.68,81206.43,0.1,-0.16399,0.00011,15.22973]
[1778564161078,37.68,81212.1,0.1,-0.16338,0.00011,15.19395]
[1778564166996,37.67,81214.54,0.1,-0.16312,0.00011,15.17823]
[1778564172253,37.67,81212.79,0.1,-0.1633,0.00011,15.18897]
[1778564177304,37.67,81212.79,0.1,-0.1633,0.00011,15.18887]
[1778564180891,37.67,81212.39,0.1,-0.16334,0.00011,15.19122]
[1778564182415,37.67,81212.39,0.1,-0.16334,0.00011,15.19122]
[1778564190484,37.67,81212.39,0.1,-0.16334,0.00011,15.19113]
[1778564196197,37.67,81211.32,0.1,-0.16341,0.00011,15.19294]
[1778564200296,37.67,81211.28,0.1,-0.16342,0.00011,15.19322]
[1778564200857,37.67,81211.28,0.1,-0.16342,0.00011,15.19322]
[1778564200895,37.67,81211.28,0.1,-0.16342,0.00011,15.19322]
[1778564200959,37.67,81211.28,0.1,-0.16342,0.00011,15.19322]
[1778564200937,37.67,81211.44,0.1,-0.1634,0.00011,15.19224]
[1778564201526,37.67,81211.44,0.1,-0.1634,0.00011,15.19224]
[1778564202385,37.67,81211.44,0.1,-0.1634,0.00011,15.19226]
[1778564202888,37.67,81211.44,0.1,-0.1634,0.00011,15.19226]
[1778564202989,37.67,81211.44,0.1,-0.1634,0.00011,15.19227]
[1778564203333,37.67,81211.44,0.1,-0.1634,0.00011,15.19227]
[1778564204919,37.67,81211.26,0.1,-0.16342,0.00011,15.19341]
[1778564204958,37.67,81211.26,0.1,-0.16342,0.00011,15.19341]
[1778564204934,37.67,81211.24,0.1,-0.16342,0.00011,15.19356]
[1778564206540,37.67,81211.13,0.1,-0.16343,0.00011,15.19426]
[1778564210871,37.67,81211.91,0.1,-0.16335,0.00011,15.1895]
[1778564212578,37.67,81211.9,0.1,-0.16335,0.00011,15.18962]
[1778564216610,37.67,81212.43,0.1,-0.1633,0.00011,15.18646]
[1778564218213,37.67,81211.9,0.1,-0.16336,0.00011,15.18984]
[1778564221456,37.68,81211.34,0.1,-0.16342,0.00011,15.19344]
[1778564228966,37.68,81211.11,0.1,-0.16345,0.00011,15.19504]
[1778564229276,37.68,81211.12,0.1,-0.16345,0.00011,15.19509]
[1778564229808,37.68,81211.29,0.1,-0.16343,0.00011,15.19406]
[1778564234879,37.68,81211.05,0.1,-0.16346,0.00011,15.19575]
[1778564239421,37.68,81211.18,0.1,-0.16345,0.00011,15.19507]
[1778564239521,37.68,81211.18,0.1,-0.16345,0.00011,15.19515]
[1778564247555,37.68,81210.81,0.1,-0.16349,0.00011,15.19779]
[1778564252657,37.68,81213.15,0.1,-0.16321,0.00011,15.17861]
[1778564253209,37.68,81212.87,0.1,-0.16324,0.00011,15.18042]
[1778564253668,37.68,81212.87,0.1,-0.16324,0.00011,15.18042]
[1778564253947,37.68,81212.87,0.1,-0.16324,0.00011,15.18049]
[1778564254993,37.68,81212.87,0.1,-0.16324,0.00011,15.18049]
[1778564255697,37.68,81212.87,0.1,-0.16324,0.00011,15.18049]
[1778564255794,37.68,81212.73,0.1,-0.16326,0.00011,15.1815]
[1778564260941,37.68,81212.73,0.1,-0.16326,0.00011,15.18176]
[1778564262920,37.68,81212.62,0.1,-0.16328,0.00011,15.18251]
[1778564262996,37.68,81212.62,0.1,-0.16328,0.00011,15.18251]
[1778564263010,37.68,81212.41,0.1,-0.1633,0.00011,15.18395]
[1778564263826,37.68,81212.41,0.1,-0.1633,0.00011,15.18395]
[1778564264031,37.68,81213.43,0.1,-0.16319,0.00011,15.17766]
[1778564266004,37.68,81224.09,0.1,-0.16207,0.00011,15.11136]
[1778564271008,37.68,81224.01,0.1,-0.16207,0.00011,15.11173]
[1778564271927,37.68,81221.33,0.1,-0.16236,0.00011,15.12842]
[1778564272007,37.68,81221.33,0.1,-0.16236,0.00011,15.12842]
[1778564272016,37.68,81221.33,0.1,-0.16236,0.00011,15.12842]
[1778564272038,37.68,81220.12,0.1,-0.16248,0.00011,15.13592]
[1778564272094,37.68,81220.12,0.1,-0.16248,0.00011,15.13592]
[1778564273066,37.68,81220.12,0.1,-0.16248,0.00011,15.13592]
[1778564273073,37.68,81216.98,0.1,-0.16281,0.00011,15.15545]
[1778564273105,37.68,81216.98,0.1,-0.16281,0.00011,15.15545]
[1778564273113,37.68,81216.98,0.1,-0.16281,0.00011,15.15545]
[1778564273203,37.68,81216.98,0.1,-0.16281,0.00011,15.15545]
[1778564273983,37.68,81216.98,0.1,-0.16281,0.00011,15.15545]
[1778564275953,37.68,81213.73,0.1,-0.16316,0.00011,15.17594]
[1778564275996,37.68,81214.43,0.1,-0.16309,0.00011,15.17168]
[1778564276136,37.68,81214.43,0.1,-0.16309,0.00011,15.17168]
[1778564276949,37.68,81214.43,0.1,-0.16309,0.00011,15.17168]
[1778564281225,37.68,81213.76,0.1,-0.16317,0.00011,15.17626]
[1778564281326,37.68,81213.49,0.1,-0.1632,0.00011,15.17814]
[1778564282452,37.68,81213.49,0.1,-0.1632,0.00011,15.17814]
[1778564282873,37.68,81210.91,0.1,-0.16348,0.00011,15.19431]
[1778564284125,37.68,81210.91,0.1,-0.16348,0.00011,15.19459]
[1778564284822,37.68,81207.06,0.1,-0.16389,0.00011,15.21882]
[1778564289858,37.69,81207.91,0.1,-0.16382,0.00011,15.2147]
[1778564294896,37.69,81208.47,0.1,-0.16378,0.00011,15.21232]
[1778564299931,37.69,81209.18,0.1,-0.16372,0.00011,15.20873]
[1778564305973,37.69,81210.53,0.1,-0.16358,0.00011,15.2003]
[1778564313620,37.69,81211.29,0.1,-0.1635,0.00011,15.19554]
[1778564314085,37.69,81211.29,0.1,-0.1635,0.00011,15.19554]
[1778564320077,37.69,81212.38,0.1,-0.16334,0.00011,15.18378]
[1778564325112,37.69,81214.99,0.1,-0.16306,0.00011,15.16747]
[1778564330148,37.69,81214.4,0.1,-0.16312,0.00011,15.17118]
[1778564330616,37.69,81214.4,0.1,-0.16312,0.00011,15.17118]
[1778564330813,37.69,81214.4,0.1,-0.16312,0.00011,15.17118]
[1778564331161,37.69,81214.09,0.1,-0.16316,0.00011,15.17313]
[1778564336179,37.69,81214.62,0.1,-0.1631,0.00011,15.16991]
[1778564336917,37.69,81214.62,0.1,-0.1631,0.00011,15.16991]
[1778564337084,37.69,81214.62,0.1,-0.1631,0.00011,15.16991]
[1778564337093,37.69,81214.62,0.1,-0.1631,0.00011,15.16991]
[1778564337130,37.69,81214.62,0.1,-0.1631,0.00011,15.16991]
[1778564337128,37.69,81214.62,0.1,-0.1631,0.00011,15.16995]
[1778564337230,37.69,81214.93,0.1,-0.16307,0.00011,15.16805]
[1778564338946,37.69,81214.93,0.1,-0.16307,0.00011,15.16805]
[1778564339041,37.69,81218.19,0.1,-0.16273,0.00011,15.14779]
[1778564344743,37.69,81217.38,0.1,-0.16282,0.00011,15.15332]
[1778564346145,37.69,81216.13,0.1,-0.16295,0.00011,15.1612]
[1778564346264,37.7,81215.53,0.1,-0.16302,0.00011,15.16512]
[1778564351297,37.7,81214.77,0.1,-0.16311,0.00011,15.17031]
[1778564356332,37.7,81218.59,0.1,-0.16271,0.00011,15.14709]
[1778564361367,37.7,81215.02,0.1,-0.1631,0.00011,15.17001]
[1778564366622,37.7,81213.82,0.1,-0.16324,0.00011,15.17801]
[1778564367079,37.7,81213.82,0.1,-0.16324,0.00011,15.17814]
[1778564369406,37.7,81212.57,0.1,-0.16338,0.00011,15.18619]
[1778564369446,37.7,81212.57,0.1,-0.16338,0.00011,15.18619]
[1778564369507,37.7,81212.57,0.1,-0.16338,0.00011,15.18632]
[1778564371436,37.7,81212.57,0.1,-0.16338,0.00011,15.18632]
[1778564372096,37.7,81211.8,0.1,-0.16343,0.00011,15.18651]
[1778564373365,37.7,81210.47,0.1,-0.16357,0.00011,15.19505]
[1778564373375,37.7,81210.47,0.1,-0.16357,0.00011,15.19505]
[1778564373408,37.7,81210.47,0.1,-0.16357,0.00011,15.19505]
[1778564373465,37.7,81210.47,0.1,-0.16357,0.00011,15.19505]
[1778564374210,37.7,81210.04,0.1,-0.16362,0.00011,15.19773]
[1778564379218,37.71,81212.86,0.1,-0.16333,0.00011,15.18105]
[1778564379566,37.71,81212.86,0.1,-0.16333,0.00011,15.18105]
[1778564380140,37.71,81212.23,0.1,-0.1634,0.00011,15.18497]
[1778564381087,37.71,81212.23,0.1,-0.1634,0.00011,15.18497]
[1778564381179,37.71,81212.23,0.1,-0.1634,0.00011,15.18497]
[1778564381152,37.71,81223.7,0.1,-0.16218,0.00011,15.11348]
[1778564381289,37.71,81223.7,0.1,-0.16218,0.00011,15.11348]
[1778564381508,37.71,81223.7,0.1,-0.16219,0.00011,15.11353]
[1778564382514,37.71,81239.57,0.1,-0.16051,0.00011,15.01459]
[1778564383592,37.71,81239.57,0.1,-0.16051,0.00011,15.01459]
[1778564383611,37.71,81239.57,0.1,-0.16051,0.00011,15.01459]
[1778564383683,37.71,81239.57,0.1,-0.16051,0.00011,15.01459]
[1778564383725,37.71,81251.45,0.1,-0.15927,0.0001,14.94059]
[1778564389563,37.71,81250.23,0.1,-0.15941,0.0001,14.94907]
[1778564394788,37.71,81247.63,0.1,-0.15969,0.0001,14.96562]
[1778564399541,37.71,81240.2,0.1,-0.16048,0.0001,15.0126]
[1778564399968,37.71,81239.0,0.1,-0.16061,0.00011,15.02024]
[1778564403256,37.71,81237.66,0.1,-0.16075,0.00011,15.02899]
[1778564403966,37.71,81237.66,0.1,-0.16075,0.00011,15.02899]
[1778564404064,37.71,81235.25,0.1,-0.16101,0.00011,15.04413]
[1778564404675,37.71,81235.25,0.1,-0.16101,0.00011,15.04413]
[1778564405891,37.71,81233.87,0.1,-0.16116,0.00011,15.05282]
[1778564406514,37.71,81233.39,0.1,-0.16121,0.00011,15.05589]
[1778564407131,37.71,81233.39,0.1,-0.16121,0.00011,15.05589]
[1778564417764,37.71,81234.13,0.1,-0.16114,0.00011,15.05185]
[1778564422799,37.72,81235.63,0.1,-0.16098,0.00011,15.04262]
[1778564429848,37.72,81236.98,0.1,-0.16084,0.00011,15.03431]
[1778564430531,37.72,81236.98,0.1,-0.16084,0.00011,15.03431]
[1778564432454,37.72,81237.62,0.1,-0.16078,0.00011,15.03033]
[1778564433262,37.72,81238.71,0.1,-0.16062,0.00011,15.0187]
[1778564434480,37.72,81238.82,0.1,-0.16061,0.00011,15.01803]
[1778564434488,37.72,81238.82,0.1,-0.16061,0.00011,15.01803]
[1778564436506,37.72,81239.09,0.1,-0.16058,0.00011,15.01637]
[1778564436899,37.72,81238.68,0.1,-0.16063,0.00011,15.01893]
[1778564441935,37.72,81239.01,0.1,-0.16059,0.00011,15.01687]
[1778564443208,37.72,81239.01,0.1,-0.16059,0.00011,15.01687]
[1778564449990,37.72,81239.32,0.1,-0.16056,0.00011,15.01487]
[1778564456033,37.72,81239.67,0.1,-0.16052,0.00011,15.01263]
[1778564461070,37.72,81240.39,0.1,-0.16044,0.0001,15.00808]
[1778564461447,37.72,81240.39,0.1,-0.16044,0.0001,15.00808]
[1778564467115,37.71,81240.85,0.1,-0.16039,0.0001,15.00514]
[1778564468323,37.71,81240.85,0.1,-0.16039,0.0001,15.00514]
[1778564470690,37.71,81240.94,0.1,-0.16038,0.0001,15.00454]
[1778564471080,37.71,81240.94,0.1,-0.16038,0.0001,15.00454]
[1778564479199,37.71,81233.22,0.1,-0.16119,0.00011,15.05221]
[1778564484287,37.71,81231.45,0.1,-0.16137,0.00011,15.06308]
[1778564490276,37.71,81233.17,0.1,-0.16119,0.00011,15.05228]
[1778564495314,37.71,81232.18,0.1,-0.16126,0.00011,15.0537]
[1778564504570,37.71,81229.89,0.1,-0.1615,0.00011,15.06825]
[1778564510419,37.71,81231.54,0.1,-0.16133,0.00011,15.05828]
[1778564515451,37.72,81231.35,0.1,-0.16136,0.00011,15.05974]
[1778564520780,37.72,81231.53,0.1,-0.16134,0.00011,15.05883]
[1778564526529,37.72,81229.4,0.1,-0.16157,0.00011,15.07243]
[1778564529913,37.72,81229.55,0.1,-0.16156,0.00011,15.07153]
[1778564535592,37.72,81224.26,0.1,-0.16212,0.00011,15.10474]
[1778564542053,37.72,81224.26,0.1,-0.16212,0.00011,15.10474]
[1778564545386,37.72,81223.53,0.1,-0.1622,0.00011,15.10927]
[1778564551705,37.72,81222.69,0.1,-0.16225,0.00011,15.10954]
[1778564556746,37.72,81224.57,0.1,-0.16205,0.00011,15.09782]
[1778564561776,37.72,81223.79,0.1,-0.16213,0.00011,15.10267]
[1778564575081,37.72,81223.41,0.1,-0.16217,0.00011,15.10488]
[1778564577470,37.72,81223.3,0.1,-0.16218,0.00011,15.10554]
[1778564578662,37.72,81223.29,0.1,-0.16218,0.00011,15.10559]
[1778564579324,37.72,81231.47,0.1,-0.16132,0.00011,15.05468]
[1778564584351,37.72,81232.56,0.1,-0.16121,0.00011,15.04814]
[1778564584735,37.72,81232.56,0.1,-0.16121,0.00011,15.04821]
[1778564584740,37.72,81232.56,0.1,-0.16121,0.00011,15.04821]
[1778564585152,37.72,81233.01,0.1,-0.16116,0.00011,15.04548]
[1778564588527,37.72,81232.18,0.1,-0.16125,0.00011,15.05086]
[1778564588540,37.72,81232.18,0.1,-0.16125,0.00011,15.05086]
[1778564588552,37.72,81232.18,0.1,-0.16125,0.00011,15.05086]
[1778564588972,37.72,81232.37,0.1,-0.16123,0.00011,15.04975]
[1778564589755,37.72,81232.37,0.1,-0.16123,0.00011,15.04975]
[1778564589980,37.72,81232.17,0.1,-0.16126,0.00011,15.05107]
[1778564595228,37.72,81239.28,0.1,-0.16052,0.00011,15.00739]
[1778564596974,37.72,81239.28,0.1,-0.16052,0.00011,15.00739]
[1778564596999,37.72,81239.28,0.1,-0.16052,0.00011,15.00739]
[1778564602751,37.72,81239.42,0.1,-0.16051,0.00011,15.00705]
[1778564602797,37.72,81240.28,0.1,-0.16043,0.0001,15.00221]
[1778564604626,37.72,81240.28,0.1,-0.16043,0.0001,15.00221]
[1778564604643,37.72,81240.28,0.1,-0.16043,0.0001,15.00221]
[1778564612133,37.73,81240.72,0.1,-0.16036,0.0001,14.99564]
[1778564613745,37.73,81241.19,0.1,-0.16031,0.0001,14.99282]
[1778564614147,37.73,81241.49,0.1,-0.16028,0.0001,14.99103]
[1778564619182,37.73,81242.82,0.1,-0.16015,0.0001,14.98336]
[1778564624216,37.73,81242.75,0.1,-0.16017,0.0001,14.98449]
[1778564629255,37.73,81244.04,0.1,-0.16005,0.0001,14.9772]
[1778564634288,37.73,81245.88,0.1,-0.15987,0.0001,14.96646]
[1778564639323,37.74,81246.11,0.1,-0.15986,0.0001,14.9657]
[1778564643817,37.74,81246.63,0.1,-0.15981,0.0001,14.96277]
[1778564648824,37.74,81244.73,0.1,-0.16001,0.0001,14.9752]
[1778564653829,37.74,81243.75,0.1,-0.16012,0.0001,14.98171]
[1778564658849,37.74,81243.71,0.1,-0.16013,0.0001,14.98223]
[1778564663851,37.74,81244.24,0.1,-0.16008,0.0001,14.97931]
[1778564667479,37.74,81244.15,0.1,-0.1601,0.0001,14.98009]
[1778564667502,37.74,81244.15,0.1,-0.1601,0.0001,14.98009]
[1778564667520,37.74,81244.65,0.1,-0.16004,0.0001,14.97698]
[1778564667533,37.74,81244.65,0.1,-0.16004,0.0001,14.97698]
[1778564668527,37.74,81234.88,0.1,-0.16107,0.00011,15.03787]
[1778564668794,37.74,81234.88,0.1,-0.16107,0.00011,15.03787]
[1778564669540,37.74,81225.1,0.1,-0.1621,0.00011,15.09866]
[1778564674570,37.74,81223.91,0.1,-0.16218,0.00011,15.10079]
[1778564679604,37.74,81219.41,0.1,-0.16265,0.00011,15.12837]
[1778564685478,37.74,81220.22,0.1,-0.16256,0.00011,15.12295]
[1778564690681,37.74,81220.36,0.1,-0.16253,0.00011,15.12149]
[1778564695932,37.74,81221.4,0.1,-0.16242,0.00011,15.11469]
[1778564701703,37.73,81221.8,0.1,-0.16237,0.00011,15.11191]
[1778564704244,37.73,81222.11,0.1,-0.16234,0.00011,15.10988]
[1778564709815,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710594,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710632,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710640,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710660,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710720,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710774,37.73,81227.59,0.1,-0.16176,0.00011,15.07564]
[1778564710836,37.73,81227.8,0.1,-0.16173,0.00011,15.07433]
[1778564712747,37.73,81228.96,0.1,-0.16161,0.00011,15.06711]
[1778564712769,37.73,81228.96,0.1,-0.16161,0.00011,15.06711]
[1778564712964,37.73,81229.89,0.1,-0.16151,0.00011,15.06131]
[1778564714777,37.73,81230.85,0.1,-0.16141,0.00011,15.05534]
[1778564714779,37.73,81230.85,0.1,-0.16141,0.00011,15.05534]
[1778564714812,37.73,81230.85,0.1,-0.16141,0.00011,15.05534]
[1778564715455,37.73,81230.85,0.1,-0.16141,0.00011,15.05534]
[1778564715499,37.73,81231.66,0.1,-0.16133,0.00011,15.0503]
[1778564715851,37.73,81231.66,0.1,-0.16133,0.00011,15.0503]
[1778564715888,37.73,81231.66,0.1,-0.16133,0.00011,15.0503]
[1778564716072,37.73,81232.25,0.1,-0.16126,0.00011,15.04663]
[1778564716797,37.73,81232.25,0.1,-0.16126,0.00011,15.04663]
[1778564716803,37.73,81232.25,0.1,-0.16126,0.00011,15.04663]
[1778564717117,37.73,81232.25,0.1,-0.16126,0.00011,15.04663]
[1778564717228,37.73,81240.86,0.1,-0.16036,0.0001,14.99302]
[1778564723100,37.74,81238.12,0.1,-0.16065,0.00011,15.01041]
[1778564729003,37.74,81237.29,0.1,-0.16074,0.00011,15.01593]
[1778564729591,37.74,81237.29,0.1,-0.16074,0.00011,15.01593]
[1778564729270,37.74,81237.61,0.1,-0.16071,0.00011,15.01401]
[1778564729954,37.74,81237.61,0.1,-0.16071,0.00011,15.01407]
[1778564732952,37.74,81235.42,0.1,-0.16091,0.00011,15.02296]
[1778564733288,37.74,81234.94,0.1,-0.16096,0.00011,15.026]
[1778564736940,37.74,81235.98,0.1,-0.16085,0.00011,15.0197]
[1778564737015,37.74,81235.98,0.1,-0.16085,0.00011,15.01976]
[1778564741148,37.74,81233.66,0.1,-0.1611,0.00011,15.03432]
[1778564741249,37.74,81232.68,0.1,-0.1612,0.00011,15.04052]
[1778564741961,37.74,81232.68,0.1,-0.1612,0.00011,15.04052]
[1778564742062,37.74,81232.21,0.1,-0.16125,0.00011,15.04349]
[1778564742659,37.74,81232.21,0.1,-0.16125,0.00011,15.04349]
[1778564742974,37.74,81232.21,0.1,-0.16125,0.00011,15.04349]
[1778564746005,37.74,81231.41,0.1,-0.16134,0.00011,15.0486]
[1778564746283,37.74,81230.7,0.1,-0.16142,0.00011,15.05307]
[1778564747105,37.74,81230.7,0.1,-0.16142,0.00011,15.05307]
[1778564747487,37.74,81230.48,0.1,-0.16144,0.00011,15.05448]
[1778564747953,37.74,81230.48,0.1,-0.16144,0.00011,15.05448]
[1778564748490,37.74,81230.48,0.1,-0.16144,0.00011,15.05448]
[1778564750353,37.74,81230.75,0.1,-0.16141,0.00011,15.05288]
[1778564750565,37.74,81230.11,0.1,-0.16148,0.00011,15.05691]
[1778564751270,37.74,81230.11,0.1,-0.16148,0.00011,15.05691]
[1778564751275,37.74,81230.11,0.1,-0.16148,0.00011,15.05691]
[1778564751574,37.74,81230.11,0.1,-0.16148,0.00011,15.05691]
[1778564751596,37.74,81230.11,0.1,-0.16148,0.00011,15.05695]
[1778564753298,37.74,81229.58,0.1,-0.16154,0.00011,15.0603]
[1778564753306,37.74,81229.58,0.1,-0.16154,0.00011,15.0603]
[1778564753382,37.74,81229.58,0.1,-0.16154,0.00011,15.0603]
[1778564753391,37.74,81229.58,0.1,-0.16154,0.00011,15.0603]
[1778564753596,37.74,81227.53,0.1,-0.16175,0.00011,15.0731]
[1778564758603,37.74,81228.13,0.1,-0.16169,0.00011,15.06945]
[1778564763631,37.74,81232.9,0.1,-0.16119,0.00011,15.04003]
[1778564768633,37.74,81231.3,0.1,-0.16137,0.00011,15.0503]
[1778564771013,37.74,81230.63,0.1,-0.16144,0.00011,15.05463]
[1778564771016,37.74,81230.63,0.1,-0.16144,0.00011,15.05463]
[1778564771547,37.74,81230.63,0.1,-0.16144,0.00011,15.05463]
[1778564771617,37.74,81230.48,0.1,-0.16146,0.00011,15.05562]
[1778564773585,37.74,81228.95,0.1,-0.16162,0.00011,15.06519]
[1778564773593,37.74,81228.95,0.1,-0.16162,0.00011,15.06519]
[1778564775623,37.74,81228.95,0.1,-0.16162,0.00011,15.06526]
[1778564775630,37.74,81228.95,0.1,-0.16162,0.00011,15.06526]
[1778564777336,37.74,81225.72,0.1,-0.16196,0.00011,15.08541]
[1778564777437,37.74,81225.71,0.1,-0.16196,0.00011,15.08549]
[1778564777802,37.74,81225.71,0.1,-0.16196,0.00011,15.08549]
[1778564778296,37.74,81225.71,0.1,-0.16196,0.00011,15.0855]
[1778564779672,37.74,81224.94,0.1,-0.16205,0.00011,15.09029]
[1778564779680,37.74,81224.94,0.1,-0.16205,0.00011,15.09029]
[1778564779771,37.74,81223.34,0.1,-0.16221,0.00011,15.10024]
[1778564785343,37.74,81223.22,0.1,-0.16223,0.00011,15.10096]
[1778564790378,37.74,81222.53,0.1,-0.1623,0.00011,15.10523]
[1778564793418,37.74,81222.53,0.1,-0.1623,0.00011,15.10523]
[1778564799341,37.74,81219.87,0.1,-0.16254,0.00011,15.11688]
[1778564806709,37.74,81220.42,0.1,-0.16248,0.00011,15.11334]
[1778564813541,37.74,81219.98,0.1,-0.16253,0.00011,15.116]
[1778564818576,37.74,81220.14,0.1,-0.16251,0.00011,15.11494]
[1778564824619,37.74,81220.38,0.1,-0.16248,0.00011,15.11335]
[1778564829653,37.74,81220.63,0.1,-0.16245,0.00011,15.11171]
[1778564834680,37.74,81220.9,0.1,-0.16242,0.00011,15.10998]
[1778564840730,37.74,81222.81,0.1,-0.16222,0.00011,15.09802]
[1778564845765,37.74,81223.03,0.1,-0.1622,0.00011,15.09664]
[1778564851807,37.74,81223.21,0.1,-0.16214,0.00011,15.0906]
[1778564857061,37.74,81223.94,0.1,-0.16206,0.00011,15.08605]
[1778564862884,37.74,81223.8,0.1,-0.16208,0.00011,15.08692]
[1778564867919,37.74,81224.08,0.1,-0.16205,0.00011,15.08517]
[1778564872956,37.74,81223.61,0.1,-0.1621,0.00011,15.0881]
[1778564877936,37.74,81225.43,0.1,-0.1619,0.00011,15.07682]
[1778564877977,37.74,81225.43,0.1,-0.1619,0.00011,15.07682]
[1778564878683,37.74,81225.43,0.1,-0.1619,0.00011,15.07682]
[1778564878733,37.74,81225.43,0.1,-0.1619,0.00011,15.07682]
[1778564882929,37.74,81223.31,0.1,-0.16213,0.00011,15.09006]
[1778564883015,37.74,81223.31,0.1,-0.16213,0.00011,15.09006]
[1778564883027,37.74,81223.23,0.1,-0.16214,0.00011,15.09056]
[1778564884081,37.74,81223.23,0.1,-0.16214,0.00011,15.09056]
[1778564884100,37.74,81223.23,0.1,-0.16214,0.00011,15.09056]
[1778564884177,37.74,81222.43,0.1,-0.16222,0.00011,15.09553]
[1778564890076,37.74,81222.97,0.1,-0.16217,0.00011,15.09216]
[1778564895111,37.74,81222.88,0.1,-0.16217,0.00011,15.09269]
[1778564903114,37.74,81222.64,0.1,-0.1622,0.00011,15.09417]
[1778564908202,37.74,81221.19,0.1,-0.16235,0.00011,15.10308]
[1778564914244,37.74,81224.08,0.1,-0.16201,0.00011,15.08017]
[1778564919279,37.74,81221.87,0.1,-0.16224,0.00011,15.09389]
[1778564924314,37.74,81223.38,0.1,-0.16208,0.00011,15.08445]
[1778564929349,37.74,81222.58,0.1,-0.16216,0.00011,15.08942]
[1778564934218,37.74,81223.01,0.1,-0.16212,0.00011,15.08674]
[1778564936844,37.74,81225.75,0.1,-0.16183,0.00011,15.06972]
[1778564937300,37.74,81227.84,0.1,-0.16161,0.00011,15.05675]
[1778564938780,37.74,81228.32,0.1,-0.16156,0.00011,15.05381]
[1778564938843,37.74,81227.82,0.1,-0.16161,0.00011,15.05701]
[1778564939306,37.74,81227.82,0.1,-0.16161,0.00011,15.05701]
[1778564939419,37.74,81227.82,0.1,-0.16161,0.00011,15.05701]
[1778564941344,37.74,81228.22,0.1,-0.16157,0.00011,15.05456]
[1778564941445,37.74,81228.16,0.1,-0.16158,0.00011,15.05497]
[1778564941997,37.74,81228.16,0.1,-0.16158,0.00011,15.05497]
[1778564942440,37.74,81228.16,0.1,-0.16158,0.00011,15.05501]
[1778564943419,37.74,81228.16,0.1,-0.16158,0.00011,15.05501]
[1778564943452,37.74,81227.85,0.1,-0.16161,0.00011,15.05698]
[1778564948482,37.74,81227.48,0.1,-0.16165,0.00011,15.05949]
[1778564953517,37.74,81227.05,0.1,-0.1617,0.00011,15.06237]
[1778564958552,37.74,81226.64,0.1,-0.16175,0.00011,15.06511]
[1778564963591,37.74,81223.81,0.1,-0.16205,0.00011,15.08287]
[1778564965537,37.74,81223.32,0.1,-0.1621,0.00011,15.08593]
[1778564965551,37.74,81223.32,0.1,-0.1621,0.00011,15.08593]
[1778564965558,37.74,81223.23,0.1,-0.16211,0.00011,15.08651]
[1778564970640,37.74,81223.11,0.1,-0.16213,0.00011,15.08731]
[1778564971950,37.74,81223.11,0.1,-0.16213,0.00011,15.08731]
[1778564978697,37.74,81223.02,0.1,-0.1621,0.00011,15.08314]
[1778564979609,37.74,81223.02,0.1,-0.1621,0.00011,15.08314]
[1778564979703,37.74,81223.26,0.1,-0.16207,0.00011,15.08166]
[1778564983122,37.74,81223.21,0.1,-0.16208,0.00011,15.08203]
[1778564983205,37.74,81223.36,0.1,-0.16206,0.00011,15.08112]
[1778564989691,37.74,81222.85,0.1,-0.16212,0.00011,15.0844]
[1778564989792,37.74,81222.83,0.1,-0.16212,0.00011,15.08454]
[1778564994809,37.74,81222.77,0.1,-0.16213,0.00011,15.08501]
[1778564999843,37.74,81222.79,0.1,-0.16213,0.00011,15.08498]
[1778565003058,37.74,81226.52,0.1,-0.16174,0.00011,15.06185]
[1778565004892,37.74,81226.8,0.1,-0.16171,0.00011,15.06015]
[1778565005885,37.75,81226.8,0.1,-0.16171,0.00011,15.0603]
[1778565008955,37.75,81228.36,0.1,-0.16155,0.00011,15.05069]
[1778565008960,37.75,81228.36,0.1,-0.16155,0.00011,15.05069]
[1778565008965,37.75,81228.36,0.1,-0.16155,0.00011,15.05069]
[1778565010991,37.74,81228.51,0.1,-0.16153,0.00011,15.04948]
[1778565011895,37.74,81228.27,0.1,-0.16155,0.00011,15.05098]
[1778565016900,37.74,81228.27,0.1,-0.16154,0.00011,15.05032]
[1778565017077,37.74,81228.27,0.1,-0.16154,0.00011,15.05016]
[1778565017087,37.74,81228.27,0.1,-0.16154,0.00011,15.05016]
[1778565019232,37.74,81228.92,0.1,-0.16147,0.00011,15.04579]
[1778565020272,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020275,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020283,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020309,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020890,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020897,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020908,37.74,81228.83,0.1,-0.16147,0.00011,15.04618]
[1778565020317,37.74,81223.59,0.1,-0.16202,0.00011,15.07863]
[1778565021565,37.74,81221.02,0.1,-0.16229,0.00011,15.09463]
[1778565027032,37.74,81212.52,0.1,-0.16319,0.00011,15.14717]
[1778565032067,37.74,81212.5,0.1,-0.16315,0.00011,15.14197]
[1778565038330,37.74,81213.98,0.1,-0.16298,0.00011,15.13229]
[1778565044151,37.74,81214.83,0.1,-0.16288,0.00011,15.12649]
[1778565049523,37.73,81212.83,0.1,-0.16309,0.00011,15.13849]
[1778565055229,37.73,81214.09,0.1,-0.16294,0.00011,15.12983]
[1778565061269,37.73,81214.38,0.1,-0.1629,0.00011,15.12731]
[1778565067312,37.73,81215.87,0.1,-0.16273,0.00011,15.11731]
[1778565069667,37.73,81216.41,0.1,-0.16267,0.00011,15.11383]
[1778565069765,37.73,81216.41,0.1,-0.16267,0.00011,15.11383]
[1778565069773,37.73,81216.41,0.1,-0.16267,0.00011,15.11383]
[1778565069911,37.73,81216.41,0.1,-0.16267,0.00011,15.11383]
[1778565069916,37.73,81211.94,0.1,-0.16314,0.00011,15.14154]
[1778565071957,37.73,81206.0,0.1,-0.16377,0.00011,15.17856]
[1778565072352,37.73,81200.61,0.1,-0.16435,0.00011,15.21245]
[1778565077381,37.73,81199.95,0.1,-0.16444,0.00011,15.21725]
[1778565082384,37.73,81199.31,0.1,-0.16451,0.00011,15.22172]
[1778565082476,37.73,81199.31,0.1,-0.16451,0.00011,15.22172]
[1778565085447,37.73,81200.62,0.1,-0.16438,0.00011,15.21393]
[1778565090663,37.73,81200.53,0.1,-0.1644,0.00011,15.21505]
[1778565097525,37.74,81200.91,0.1,-0.16433,0.00011,15.20865]
[1778565102557,37.74,81202.11,0.1,-0.16421,0.00011,15.20172]
[1778565105529,37.74,81202.46,0.1,-0.16418,0.00011,15.19977]
[1778565111620,37.74,81209.72,0.1,-0.16343,0.00011,15.15576]
[1778565113755,37.74,81209.8,0.1,-0.16342,0.00011,15.15545]
[1778565117684,37.74,81209.64,0.1,-0.16345,0.00011,15.15725]
[1778565120381,37.75,81213.35,0.1,-0.16306,0.00011,15.13444]
[1778565121934,37.75,81213.3,0.1,-0.16307,0.00011,15.1348]
[1778565122001,37.75,81213.35,0.1,-0.16306,0.00011,15.13455]
[1778565125999,37.74,81211.83,0.1,-0.16322,0.00011,15.14356]
[1778565126727,37.74,81211.83,0.1,-0.16321,0.00011,15.14346]
[1778565128765,37.74,81211.48,0.1,-0.16325,0.00011,15.14549]
[1778565128775,37.74,81211.48,0.1,-0.16325,0.00011,15.14549]
[1778565128865,37.74,81211.27,0.1,-0.16327,0.00011,15.14665]
[1778565134843,37.74,81210.93,0.1,-0.1633,0.00011,15.14848]
[1778565139701,37.74,81209.71,0.1,-0.16341,0.00011,15.15495]
[1778565139709,37.74,81209.71,0.1,-0.16341,0.00011,15.15495]
[1778565139713,37.74,81209.71,0.1,-0.16341,0.00011,15.15495]
[1778565139819,37.74,81209.71,0.1,-0.16341,0.00011,15.15495]
[1778565139926,37.74,81206.58,0.1,-0.16374,0.00011,15.17429]
[1778565140862,37.74,81206.58,0.1,-0.16374,0.00011,15.17429]
[1778565142227,37.74,81202.65,0.1,-0.16416,0.00011,15.19884]
[1778565142840,37.74,81202.61,0.1,-0.16417,0.00011,15.19909]
[1778565147335,37.74,81203.41,0.1,-0.16408,0.00011,15.1941]
[1778565148310,37.74,81203.41,0.1,-0.16408,0.00011,15.19409]
[1778565148882,37.74,81203.41,0.1,-0.16408,0.00011,15.19408]
[1778565149363,37.74,81203.41,0.1,-0.16408,0.00011,15.19408]
[1778565152826,37.74,81203.49,0.1,-0.16403,0.00011,15.18866]
[1778565153357,37.74,81203.61,0.1,-0.16402,0.00011,15.1879]
[1778565155949,37.74,81203.69,0.1,-0.16401,0.00011,15.18737]
[1778565156431,37.74,81196.92,0.1,-0.16473,0.00011,15.22947]
[1778565156937,37.74,81196.92,0.1,-0.16473,0.00011,15.22941]
[1778565158116,37.74,81197.31,0.1,-0.16469,0.00011,15.2269]
[1778565158154,37.74,81197.31,0.1,-0.16469,0.00011,15.2269]
[1778565158842,37.74,81197.31,0.1,-0.16469,0.00011,15.2269]
[1778565158875,37.74,81197.31,0.1,-0.16469,0.00011,15.2269]
[1778565162513,37.74,81200.32,0.1,-0.16436,0.00011,15.20785]
[1778565162982,37.74,81198.3,0.1,-0.16458,0.00011,15.22034]
[1778565164465,37.74,81199.14,0.1,-0.16449,0.00011,15.21501]
[1778565164560,37.74,81199.14,0.1,-0.16449,0.00011,15.21501]
[1778565164995,37.74,81199.79,0.1,-0.16442,0.00011,15.21088]
[1778565165757,37.74,81199.79,0.1,-0.16442,0.00011,15.21088]
[1778565165847,37.74,81199.79,0.1,-0.16442,0.00011,15.21088]
[1778565166001,37.74,81200.68,0.1,-0.16432,0.00011,15.20525]
[1778565168835,37.74,81201.17,0.1,-0.16426,0.00011,15.20172]
[1778565169411,37.74,81201.17,0.1,-0.16425,0.00011,15.20148]
[1778565175066,37.73,81203.97,0.1,-0.16393,0.00011,15.18268]
[1778565176774,37.73,81204.24,0.1,-0.1639,0.00011,15.18077]
[1778565176806,37.73,81204.24,0.1,-0.1639,0.00011,15.18077]
[1778565176814,37.73,81204.24,0.1,-0.1639,0.00011,15.18077]
[1778565176907,37.73,81204.67,0.1,-0.16385,0.00011,15.17788]
[1778565180767,37.73,81204.55,0.1,-0.16385,0.00011,15.17798]
[1778565180869,37.73,81204.55,0.1,-0.16385,0.00011,15.17777]
[1778565186142,37.72,81204.18,0.1,-0.16387,0.00011,15.17884]
[1778565191182,37.72,81205.02,0.1,-0.16376,0.00011,15.17257]
[1778565192310,37.72,81205.02,0.1,-0.16376,0.00011,15.17257]
[1778565192945,37.72,81205.02,0.1,-0.16376,0.00011,15.17257]
[1778565193046,37.72,81210.37,0.1,-0.16319,0.00011,15.13908]
[1778565199460,37.72,81208.3,0.1,-0.16339,0.00011,15.15075]
[1778565204808,37.72,81207.04,0.1,-0.16351,0.00011,15.15791]
[1778565208219,37.71,81206.76,0.1,-0.16353,0.00011,15.15896]
[1778565208399,37.71,81210.19,0.1,-0.16316,0.00011,15.13739]
[1778565213150,37.71,81209.09,0.1,-0.16323,0.00011,15.13898]
[1778565213542,37.71,81211.63,0.1,-0.16296,0.00011,15.12318]
[1778565218566,37.71,81212.41,0.1,-0.16287,0.00011,15.11774]
[1778565227426,37.71,81210.05,0.1,-0.16311,0.00011,15.13149]
[1778565232820,37.71,81210.02,0.1,-0.1631,0.00011,15.13146]
[1778565238517,37.71,81211.69,0.1,-0.16292,0.00011,15.12058]
[1778565246184,37.71,81213.34,0.1,-0.16274,0.00011,15.11009]
[1778565251598,37.71,81215.71,0.1,-0.16248,0.00011,15.09484]
[1778565259881,37.7,81210.25,0.1,-0.16305,0.00011,15.12837]
[1778565265695,37.7,81209.37,0.1,-0.16314,0.00011,15.13347]
[1778565270731,37.7,81208.34,0.1,-0.16324,0.00011,15.13958]
[1778565275790,37.7,81207.17,0.1,-0.16333,0.00011,15.14176]
[1778565281807,37.7,81207.06,0.1,-0.16333,0.00011,15.14207]
[1778565286842,37.7,81206.78,0.1,-0.16336,0.00011,15.14354]
[1778565290883,37.7,81206.16,0.1,-0.16342,0.00011,15.14723]
[1778565290975,37.7,81206.05,0.1,-0.16343,0.00011,15.14786]
[1778565292960,37.7,81206.05,0.1,-0.16343,0.00011,15.1478]
[1778565292988,37.7,81205.32,0.1,-0.16351,0.00011,15.15229]
[1778565298927,37.7,81206.35,0.1,-0.16339,0.00011,15.1455]
[1778565302146,37.7,81206.29,0.1,-0.1634,0.00011,15.14576]
[1778565302959,37.7,81205.68,0.1,-0.16346,0.00011,15.14945]
[1778565306280,37.7,81205.71,0.1,-0.16345,0.00011,15.14909]
[1778565307624,37.7,81206.13,0.1,-0.16341,0.00011,15.14641]
[1778565307797,37.7,81206.13,0.1,-0.16341,0.00011,15.14641]
[1778565307898,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565308232,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565308255,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565308268,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565308974,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565308990,37.7,81206.48,0.1,-0.16337,0.00011,15.14418]
[1778565310586,37.7,81206.34,0.1,-0.16338,0.00011,15.14496]
[1778565310633,37.7,81206.57,0.1,-0.16336,0.00011,15.14348]
[1778565319066,37.7,81206.08,0.1,-0.1634,0.00011,15.14623]
[1778565324102,37.69,81205.11,0.1,-0.1635,0.00011,15.15212]
[1778565324800,37.69,81205.11,0.1,-0.1635,0.00011,15.15212]
[1778565324811,37.69,81205.11,0.1,-0.1635,0.00011,15.15212]
[1778565325109,37.69,81204.8,0.1,-0.16354,0.00011,15.15401]
[1778565331152,37.69,81205.24,0.1,-0.16345,0.00011,15.14623]
[1778565335855,37.69,81204.18,0.1,-0.16356,0.00011,15.15277]
[1778565338174,37.69,81204.71,0.1,-0.1635,0.00011,15.14939]
[1778565339025,37.69,81204.78,0.1,-0.16349,0.00011,15.14893]
[1778565339120,37.69,81204.76,0.1,-0.1635,0.00011,15.14904]
[1778565344244,37.69,81205.04,0.1,-0.16346,0.00011,15.1472]
[1778565346265,37.69,81204.1,0.1,-0.16356,0.00011,15.15303]
[1778565346366,37.69,81204.76,0.1,-0.16349,0.00011,15.14891]
[1778565352298,37.69,81205.17,0.1,-0.16345,0.00011,15.14628]
[1778565357221,37.69,81208.77,0.1,-0.16307,0.00011,15.12386]
[1778565357263,37.69,81208.77,0.1,-0.16307,0.00011,15.12386]
[1778565358053,37.69,81224.84,0.1,-0.16136,0.00011,15.02341]
[1778565360904,37.69,81235.7,0.1,-0.16021,0.00011,14.95559]
[1778565363511,37.69,81241.87,0.1,-0.15956,0.0001,14.9172]
[1778565364165,37.69,81241.87,0.1,-0.15956,0.0001,14.9172]
[1778565364183,37.69,81241.87,0.1,-0.15956,0.0001,14.9172]
[1778565365632,37.69,81243.01,0.1,-0.15945,0.0001,14.91023]
[1778565366238,37.69,81238.23,0.1,-0.15995,0.00011,14.94006]
[1778565369439,37.69,81233.02,0.1,-0.16049,0.00011,14.97251]
[1778565374820,37.69,81232.76,0.1,-0.16052,0.00011,14.97394]
[1778565379978,37.69,81232.76,0.1,-0.16052,0.00011,14.97374]
[1778565385653,37.69,81234.47,0.1,-0.16035,0.00011,14.96378]
[1778565390862,37.7,81234.92,0.1,-0.16031,0.00011,14.96165]
[1778565398624,37.69,81234.99,0.1,-0.16026,0.00011,14.95593]
[1778565403913,37.69,81235.79,0.1,-0.16017,0.00011,14.95073]
[1778565411002,37.69,81233.34,0.1,-0.16042,0.00011,14.96556]
[1778565421082,37.69,81231.86,0.1,-0.16057,0.00011,14.97456]
[1778565426178,37.69,81229.68,0.1,-0.16079,0.00011,14.98724]
[1778565431854,37.69,81229.27,0.1,-0.16082,0.00011,14.98934]
[1778565441213,37.69,81229.66,0.1,-0.16077,0.00011,14.98623]
[1778565447145,37.69,81231.24,0.1,-0.1606,0.00011,14.97599]
[1778565447161,37.69,81231.24,0.1,-0.1606,0.00011,14.97599]
[1778565447247,37.69,81231.39,0.1,-0.16058,0.00011,14.97498]
[1778565448222,37.69,81231.39,0.1,-0.16058,0.00011,14.97498]
[1778565448250,37.69,81231.39,0.1,-0.16058,0.00011,14.97498]
[1778565448323,37.69,81231.57,0.1,-0.16056,0.00011,14.97379]
[1778565454008,37.68,81232.34,0.1,-0.16043,0.00011,14.96369]
[1778565458014,37.68,81232.31,0.1,-0.16044,0.00011,14.96376]
[1778565458036,37.68,81232.31,0.1,-0.16044,0.00011,14.96376]
[1778565458114,37.68,81232.74,0.1,-0.16039,0.00011,14.96097]
[1778565460042,37.68,81232.74,0.1,-0.16039,0.00011,14.96097]
[1778565460051,37.68,81232.74,0.1,-0.16039,0.00011,14.96097]
[1778565460143,37.68,81232.77,0.1,-0.16038,0.00011,14.96069]
[1778565461274,37.68,81232.77,0.1,-0.16038,0.00011,14.96069]
[1778565461307,37.68,81232.77,0.1,-0.16038,0.00011,14.96069]
[1778565461353,37.68,81232.77,0.1,-0.16038,0.00011,14.96064]
[1778565467101,37.68,81233.1,0.1,-0.16034,0.00011,14.95834]
[1778565469054,37.68,81233.15,0.1,-0.16034,0.00011,14.95799]
[1778565469081,37.68,81233.15,0.1,-0.16034,0.00011,14.95799]
[1778565469182,37.68,81233.16,0.1,-0.16034,0.00011,14.9579]
[1778565470948,37.68,81233.16,0.1,-0.16034,0.00011,14.95787]
[1778565472846,37.68,81233.43,0.1,-0.16031,0.00011,14.95613]
[1778565476171,37.68,81234.19,0.1,-0.16023,0.00011,14.95134]
[1778565476202,37.68,81234.19,0.1,-0.16023,0.00011,14.95134]
[1778565476269,37.68,81234.01,0.1,-0.16024,0.00011,14.95242]
[1778565478689,37.68,81234.01,0.1,-0.16024,0.00011,14.95239]
[1778565479327,37.68,81234.01,0.1,-0.16024,0.00011,14.95239]
[1778565484502,37.68,81235.56,0.1,-0.16008,0.00011,14.94267]
[1778565486166,37.68,81235.42,0.1,-0.16009,0.00011,14.94355]
[1778565486199,37.68,81235.42,0.1,-0.16009,0.00011,14.94355]
[1778565486299,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565486879,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565486903,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565487240,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565487796,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565487817,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565487828,37.68,81235.5,0.1,-0.16009,0.00011,14.94305]
[1778565493930,37.68,81235.79,0.1,-0.16006,0.00011,14.94126]
[1778565493960,37.68,81235.79,0.1,-0.16006,0.00011,14.94126]
[1778565493969,37.68,81235.79,0.1,-0.16006,0.00011,14.94126]
[1778565493974,37.68,81235.79,0.1,-0.16006,0.00011,14.94126]
[1778565493992,37.68,81235.79,0.1,-0.16006,0.00011,14.94126]
[1778565494390,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565495087,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565495095,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565495108,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565495301,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565495588,37.68,81235.4,0.1,-0.1601,0.00011,14.94371]
[1778565501342,37.68,81235.59,0.1,-0.16008,0.00011,14.94259]
[1778565504755,37.68,81236.31,0.1,-0.16,0.00011,14.9381]
[1778565504789,37.68,81236.31,0.1,-0.16,0.00011,14.9381]
[1778565505370,37.68,81236.25,0.1,-0.16001,0.00011,14.93853]
[1778565507955,37.68,81235.7,0.1,-0.16007,0.00011,14.94199]
[1778565507987,37.68,81235.7,0.1,-0.16007,0.00011,14.94199]
[1778565508391,37.68,81235.85,0.1,-0.16005,0.00011,14.94106]
[1778565511349,37.68,81234.79,0.1,-0.16016,0.00011,14.94767]
[1778565516447,37.68,81232.67,0.1,-0.16035,0.00011,14.95597]
[1778565521773,37.68,81225.03,0.1,-0.16116,0.00011,15.00375]
[1778565527526,37.68,81224.69,0.1,-0.1612,0.00011,15.00661]
[1778565532559,37.69,81225.7,0.1,-0.16111,0.00011,15.00084]
[1778565537594,37.69,81224.75,0.1,-0.16121,0.00011,15.00724]
[1778565542628,37.69,81224.33,0.1,-0.16127,0.00011,15.01027]
[1778565547664,37.69,81223.65,0.1,-0.16134,0.00011,15.01489]
[1778565553706,37.69,81224.31,0.1,-0.16128,0.00011,15.01091]
[1778565559233,37.69,81224.58,0.1,-0.16124,0.00011,15.00897]
[1778565564783,37.69,81223.82,0.1,-0.16131,0.00011,15.01302]
[1778565569819,37.69,81222.74,0.1,-0.16142,0.00011,15.01928]
[1778565570914,37.69,81222.74,0.1,-0.16142,0.00011,15.01928]
[1778565570946,37.69,81222.74,0.1,-0.16142,0.00011,15.01928]
[1778565571291,37.69,81222.72,0.1,-0.16138,0.00011,15.01443]
[1778565571931,37.69,81222.72,0.1,-0.16138,0.00011,15.01443]
[1778565571961,37.69,81222.72,0.1,-0.16138,0.00011,15.01443]
[1778565571969,37.69,81222.72,0.1,-0.16138,0.00011,15.01443]
[1778565572036,37.69,81220.71,0.1,-0.16159,0.00011,15.02686]
[1778565574873,37.69,81213.73,0.1,-0.16233,0.00011,15.07052]
[1778565574908,37.69,81213.73,0.1,-0.16233,0.00011,15.07052]
[1778565575503,37.69,81213.75,0.1,-0.16233,0.00011,15.07043]
[1778565575528,37.69,81213.75,0.1,-0.16233,0.00011,15.07043]
[1778565580898,37.69,81214.82,0.1,-0.16222,0.00011,15.06401]
[1778565585933,37.69,81215.82,0.1,-0.16212,0.00011,15.05801]
[1778565589844,37.69,81216.22,0.1,-0.16208,0.00011,15.05556]
[1778565589873,37.69,81216.22,0.1,-0.16208,0.00011,15.05556]
[1778565590294,37.69,81216.22,0.1,-0.16208,0.00011,15.05556]
[1778565590316,37.69,81209.72,0.1,-0.16277,0.00011,15.09623]
[1778565592270,37.69,81195.4,0.1,-0.1643,0.00011,15.1857]
[1778565592707,37.69,81195.4,0.1,-0.1643,0.00011,15.1857]
[1778565592882,37.69,81195.4,0.1,-0.1643,0.00011,15.1857]
[1778565592953,37.69,81195.4,0.1,-0.1643,0.00011,15.1857]
[1778565593029,37.69,81195.4,0.1,-0.1643,0.00011,15.1857]
[1778565593042,37.69,81194.99,0.1,-0.16435,0.00011,15.18832]
[1778565594905,37.69,81195.73,0.1,-0.16427,0.00011,15.18377]
[1778565594963,37.69,81195.73,0.1,-0.16427,0.00011,15.18377]
[1778565595061,37.69,81195.34,0.1,-0.16431,0.00011,15.18625]
[1778565601020,37.69,81196.06,0.1,-0.16424,0.00011,15.18201]
[1778565601598,37.69,81193.52,0.1,-0.16451,0.00011,15.19788]
[1778565601650,37.69,81193.52,0.1,-0.16451,0.00011,15.19788]
[1778565602340,37.69,81188.9,0.1,-0.16501,0.00011,15.22668]
[1778565603809,37.69,81188.9,0.1,-0.16501,0.00011,15.22667]
[1778565604980,37.69,81185.34,0.1,-0.16539,0.00011,15.24878]
[1778565605107,37.69,81185.34,0.1,-0.16539,0.00011,15.24873]
[1778565605527,37.69,81185.34,0.1,-0.16539,0.00011,15.24873]
[1778565606212,37.69,81185.34,0.1,-0.16539,0.00011,15.24873]
[1778565606949,37.69,81190.75,0.1,-0.16481,0.00011,15.21502]
[1778565606960,37.69,81190.75,0.1,-0.16481,0.00011,15.21502]
[1778565607088,37.69,81190.75,0.1,-0.16481,0.00011,15.21502]
[1778565607740,37.69,81190.75,0.1,-0.16481,0.00011,15.21502]
[1778565608546,37.69,81191.02,0.1,-0.16478,0.00011,15.21333]
[1778565609954,37.69,81190.68,0.1,-0.16482,0.00011,15.21544]
[1778565610576,37.69,81190.68,0.1,-0.16482,0.00011,15.21542]
[1778565615849,37.69,81185.42,0.1,-0.16538,0.00011,15.24844]
[1778565621323,37.69,81187.08,0.1,-0.1652,0.00011,15.23798]
[1778565624498,37.69,81178.88,0.1,-0.16609,0.00011,15.28904]
[1778565624520,37.69,81168.11,0.1,-0.16725,0.00011,15.35615]
[1778565626037,37.69,81163.97,0.1,-0.1677,0.00011,15.3819]
[1778565626277,37.69,81163.97,0.1,-0.1677,0.00011,15.3819]
[1778565626374,37.69,81160.36,0.1,-0.16809,0.00011,15.40432]
[1778565627181,37.69,81160.36,0.1,-0.16809,0.00011,15.40432]
[1778565627210,37.69,81160.36,0.1,-0.16809,0.00011,15.40432]
[1778565627276,37.69,81157.91,0.1,-0.16836,0.00011,15.4195]
[1778565629447,37.69,81157.39,0.1,-0.16841,0.00011,15.42266]
[1778565629988,37.69,81157.41,0.1,-0.16841,0.00011,15.42246]
[1778565632692,37.69,81161.27,0.1,-0.16795,0.00011,15.39336]
[1778565637958,37.69,81154.93,0.1,-0.16863,0.00011,15.43246]
[1778565638456,37.69,81154.93,0.1,-0.16863,0.00011,15.43246]
[1778565638608,37.69,81154.93,0.1,-0.16863,0.00011,15.43238]
[1778565638696,37.69,81154.93,0.1,-0.16863,0.00011,15.43238]
[1778565639478,37.69,81154.93,0.1,-0.16863,0.00011,15.43238]
[1778565640320,37.69,81154.68,0.1,-0.16865,0.00011,15.43376]
[1778565640564,37.69,81154.68,0.1,-0.16865,0.00011,15.43376]
[1778565640602,37.69,81154.68,0.1,-0.16865,0.00011,15.43376]
[1778565641281,37.69,81154.68,0.1,-0.16865,0.00011,15.43376]
[1778565641313,37.69,81154.68,0.1,-0.16865,0.00011,15.43376]
[1778565643484,37.69,81154.4,0.1,-0.16868,0.00011,15.43534]
[1778565643522,37.69,81154.4,0.1,-0.16868,0.00011,15.43534]
[1778565643553,37.69,81154.4,0.1,-0.16868,0.00011,15.43534]
[1778565643555,37.69,81154.91,0.1,-0.16863,0.00011,15.43209]
[1778565647507,37.69,81158.09,0.1,-0.16828,0.00011,15.4121]
[1778565648019,37.69,81157.82,0.1,-0.1683,0.00011,15.41373]
[1778565648398,37.69,81163.76,0.1,-0.16766,0.00011,15.37673]
[1778565654424,37.69,81172.7,0.1,-0.16669,0.00011,15.32125]
[1778565659457,37.69,81178.74,0.1,-0.16604,0.00011,15.28392]
[1778565664493,37.69,81174.2,0.1,-0.16654,0.00011,15.31261]
[1778565669528,37.69,81176.84,0.1,-0.16625,0.00011,15.29557]
[1778565673382,37.68,81178.64,0.1,-0.16604,0.00011,15.28391]
[1778565673406,37.68,81178.64,0.1,-0.16604,0.00011,15.28391]
[1778565673558,37.68,81178.68,0.1,-0.16604,0.00011,15.28351]
[1778565676049,37.68,81179.06,0.1,-0.16599,0.00011,15.28084]
[1778565676081,37.68,81179.06,0.1,-0.16599,0.00011,15.28084]
[1778565676577,37.68,81178.29,0.1,-0.16607,0.00011,15.28548]
[1778565680249,37.68,81182.58,0.1,-0.1656,0.00011,15.25829]
[1778565680287,37.68,81182.58,0.1,-0.1656,0.00011,15.25829]
[1778565680297,37.68,81182.58,0.1,-0.1656,0.00011,15.25829]
[1778565680605,37.68,81181.87,0.1,-0.16568,0.00011,15.26258]
[1778565685681,37.68,81182.41,0.1,-0.16561,0.00011,15.25846]
[1778565686226,37.68,81182.41,0.1,-0.16561,0.00011,15.25846]
[1778565686327,37.68,81183.06,0.1,-0.16553,0.00011,15.25426]
[1778565688962,37.68,81183.32,0.1,-0.1655,0.00011,15.25234]
[1778565690286,37.68,81183.75,0.1,-0.16545,0.00011,15.24951]
[1778565690317,37.68,81183.88,0.1,-0.16543,0.00011,15.24856]
[1778565692762,37.68,81193.6,0.1,-0.16435,0.00011,15.18278]
[1778565697762,37.68,81193.17,0.1,-0.16439,0.00011,15.18527]
[1778565699319,37.68,81193.62,0.1,-0.16434,0.00011,15.18236]
[1778565701380,37.67,81202.01,0.1,-0.16343,0.00011,15.12965]
[1778565702137,37.67,81209.55,0.1,-0.16263,0.00011,15.08254]
[1778565704229,37.67,81210.78,0.1,-0.16249,0.00011,15.07469]
[1778565704250,37.67,81210.78,0.1,-0.16249,0.00011,15.07469]
[1778565704279,37.67,81210.78,0.1,-0.16249,0.00011,15.07469]
[1778565704338,37.67,81210.86,0.1,-0.16249,0.00011,15.07411]
[1778565709808,37.67,81219.18,0.1,-0.1616,0.00011,15.02213]
[1778565714238,37.67,81218.43,0.1,-0.16168,0.00011,15.02681]
[1778565718367,37.67,81229.36,0.1,-0.16053,0.00011,14.95886]
[1778565724824,37.68,81238.39,0.1,-0.15959,0.00011,14.90314]
[1778565729949,37.67,81237.24,0.1,-0.1597,0.00011,14.9101]
[1778565734983,37.67,81230.71,0.1,-0.16039,0.00011,14.95059]
[1778565740019,37.67,81235.43,0.1,-0.15989,0.00011,14.92081]
[1778565745054,37.67,81234.25,0.1,-0.16001,0.00011,14.92794]
[1778565750089,37.67,81235.27,0.1,-0.15989,0.00011,14.92136]
[1778565755125,37.67,81227.9,0.1,-0.16063,0.00011,14.9621]
[1778565760160,37.67,81227.54,0.1,-0.16066,0.00011,14.9639]
[1778565766202,37.67,81227.3,0.1,-0.16067,0.00011,14.96489]
[1778565769949,37.67,81225.34,0.1,-0.16088,0.00011,14.97685]
[1778565770230,37.67,81225.04,0.1,-0.16091,0.00011,14.97863]
[1778565775265,37.67,81221.27,0.1,-0.16131,0.00011,15.00263]
[1778565780093,37.67,81221.7,0.1,-0.16127,0.00011,15.00024]
[1778565780300,37.67,81222.16,0.1,-0.16123,0.00011,14.99758]
[1778565785335,37.67,81229.87,0.1,-0.16043,0.00011,14.95024]
[1778565790370,37.67,81232.72,0.1,-0.16014,0.00011,14.93338]
[1778565795405,37.68,81231.9,0.1,-0.16024,0.00011,14.93936]
[1778565800439,37.68,81232.28,0.1,-0.16021,0.00011,14.93785]
[1778565805476,37.68,81229.79,0.1,-0.16049,0.00011,14.95414]
[1778565810511,37.68,81231.01,0.1,-0.16037,0.00011,14.94723]
[1778565815545,37.68,81228.19,0.1,-0.16064,0.00011,14.96063]
[1778565822594,37.69,81226.14,0.1,-0.16087,0.00011,14.97416]
[1778565828909,37.69,81225.28,0.1,-0.16097,0.00011,14.97994]
[1778565830486,37.69,81224.78,0.1,-0.16103,0.00011,14.98337]
[1778565830668,37.69,81224.78,0.1,-0.16103,0.00011,14.98337]
[1778565830681,37.69,81222.84,0.1,-0.16123,0.00011,14.99557]
[1778565832516,37.69,81222.84,0.1,-0.16124,0.00011,14.99567]
[1778565832664,37.69,81223.59,0.1,-0.16116,0.00011,14.99108]
[1778565834557,37.69,81222.57,0.1,-0.16127,0.00011,14.99754]
[1778565834563,37.69,81222.57,0.1,-0.16127,0.00011,14.99754]
[1778565834678,37.69,81223.25,0.1,-0.1612,0.00011,14.99339]
[1778565837071,37.69,81218.24,0.1,-0.16173,0.00011,15.0248]
[1778565837701,37.69,81217.19,0.1,-0.16184,0.00011,15.0314]
[1778565843742,37.69,81217.19,0.1,-0.16185,0.00011,15.03166]
[1778565848777,37.69,81218.91,0.1,-0.16167,0.00011,15.02117]
[1778565849292,37.69,81218.91,0.1,-0.16167,0.00011,15.02117]
[1778565849875,37.69,81218.82,0.1,-0.16168,0.00011,15.02178]
[1778565849976,37.69,81218.82,0.1,-0.16168,0.00011,15.02183]
[1778565851934,37.69,81218.82,0.1,-0.16168,0.00011,15.02183]
[1778565852471,37.69,81218.82,0.1,-0.16168,0.00011,15.02183]
[1778565854953,37.69,81219.16,0.1,-0.16165,0.00011,15.01991]
[1778565858004,37.69,81219.41,0.1,-0.16162,0.00011,15.01851]
[1778565858922,37.69,81219.38,0.1,-0.16163,0.00011,15.01874]
[1778565858929,37.69,81219.57,0.1,-0.16161,0.00011,15.01761]
[1778565864188,37.69,81220.17,0.1,-0.16155,0.00011,15.01414]
[1778565869583,37.69,81218.91,0.1,-0.16168,0.00011,15.02218]
[1778565869649,37.69,81218.15,0.1,-0.16177,0.00011,15.02696]
[1778565874775,37.7,81217.79,0.1,-0.16177,0.00011,15.02444]
[1778565879994,37.7,81218.7,0.1,-0.16167,0.00011,15.019]
[1778565881249,37.7,81218.7,0.1,-0.16167,0.00011,15.019]
[1778565881255,37.7,81218.7,0.1,-0.16167,0.00011,15.019]
[1778565881525,37.7,81218.7,0.1,-0.16167,0.00011,15.019]
[1778565881556,37.7,81219.38,0.1,-0.1616,0.00011,15.01479]
[1778565882092,37.7,81219.38,0.1,-0.1616,0.00011,15.01479]
[1778565884727,37.7,81219.35,0.1,-0.16161,0.00011,15.01506]
[1778565885312,37.7,81219.7,0.1,-0.16157,0.00011,15.01291]
[1778565885352,37.7,81219.88,0.1,-0.16155,0.00011,15.01183]
[1778565891071,37.7,81220.41,0.1,-0.1615,0.00011,15.00879]
[1778565897113,37.7,81220.96,0.1,-0.16145,0.00011,15.00565]
[1778565902148,37.7,81221.52,0.1,-0.16139,0.00011,15.00242]
[1778565909852,37.7,81221.57,0.1,-0.16139,0.00011,15.0025]
[1778565910777,37.7,81221.49,0.1,-0.1614,0.00011,15.00305]
[1778565911728,37.7,81221.49,0.1,-0.1614,0.00011,15.00305]
[1778565911736,37.7,81221.49,0.1,-0.1614,0.00011,15.00305]
[1778565911773,37.7,81221.49,0.1,-0.1614,0.00011,15.00305]
[1778565911829,37.7,81221.49,0.1,-0.1614,0.00011,15.00311]
[1778565912623,37.7,81221.49,0.1,-0.1614,0.00011,15.00311]
[1778565912632,37.7,81221.49,0.1,-0.1614,0.00011,15.00311]
[1778565912767,37.7,81221.58,0.1,-0.16139,0.00011,15.0026]
[1778565913770,37.7,81221.58,0.1,-0.16139,0.00011,15.0026]
[1778565913773,37.7,81221.58,0.1,-0.16139,0.00011,15.0026]
[1778565913845,37.7,81221.65,0.1,-0.16139,0.00011,15.00228]
[1778565914743,37.7,81221.65,0.1,-0.16139,0.00011,15.00228]
[1778565914752,37.7,81221.65,0.1,-0.16139,0.00011,15.00228]
[1778565914766,37.7,81221.71,0.1,-0.16138,0.00011,15.0019]
[1778565915330,37.7,81221.71,0.1,-0.16138,0.00011,15.0019]
[1778565915792,37.7,81221.71,0.1,-0.16138,0.00011,15.0019]
[1778565915795,37.7,81221.71,0.1,-0.16138,0.00011,15.0019]
[1778565915821,37.7,81221.71,0.1,-0.16138,0.00011,15.0019]
[1778565915832,37.7,81221.73,0.1,-0.16138,0.00011,15.00184]
[1778565916470,37.7,81221.73,0.1,-0.16138,0.00011,15.00184]
[1778565916478,37.7,81221.73,0.1,-0.16138,0.00011,15.00184]
[1778565916776,37.7,81221.78,0.1,-0.16138,0.00011,15.00158]
[1778565919065,37.7,81220.73,0.1,-0.16149,0.00011,15.00823]
[1778565919154,37.7,81220.73,0.1,-0.16149,0.00011,15.00828]
[1778565921081,37.7,81220.73,0.1,-0.16149,0.00011,15.00833]
[1778565921281,37.7,81220.77,0.1,-0.16149,0.00011,15.00812]
[1778565922999,37.7,81216.66,0.1,-0.16192,0.00011,15.03375]
[1778565925094,37.7,81207.66,0.1,-0.16288,0.00011,15.08971]
[1778565925132,37.7,81207.66,0.1,-0.16288,0.00011,15.08971]
[1778565925139,37.7,81207.66,0.1,-0.16288,0.00011,15.08971]
[1778565925839,37.7,81208.08,0.1,-0.16283,0.00011,15.08702]
[1778565925955,37.7,81208.08,0.1,-0.16283,0.00011,15.08702]
[1778565925961,37.7,81208.08,0.1,-0.16283,0.00011,15.08702]
[1778565926587,37.7,81208.23,0.1,-0.16282,0.00011,15.08601]
[1778565927971,37.7,81208.65,0.1,-0.16277,0.00011,15.08332]
[1778565928766,37.7,81207.23,0.1,-0.16292,0.00011,15.09209]
[1778565930009,37.7,81207.64,0.1,-0.16287,0.00011,15.08945]
[1778565930344,37.7,81207.64,0.1,-0.16287,0.00011,15.08937]
[1778565931893,37.7,81208.15,0.1,-0.16278,0.00011,15.08123]
[1778565931926,37.7,81208.15,0.1,-0.16278,0.00011,15.08123]
[1778565932837,37.7,81208.78,0.1,-0.16271,0.00011,15.07723]
[1778565936012,37.7,81209.8,0.1,-0.1626,0.00011,15.07064]
[1778565941421,37.7,81210.93,0.1,-0.16247,0.00011,15.06308]
[1778565947463,37.7,81214.17,0.1,-0.16212,0.00011,15.04242]
[1778565954051,37.69,81213.93,0.1,-0.16213,0.00011,15.04347]
[1778565961320,37.69,81214.16,0.1,-0.16211,0.00011,15.04177]
[1778565966597,37.69,81215.83,0.1,-0.16191,0.00011,15.0305]
[1778565972640,37.69,81217.89,0.1,-0.16169,0.00011,15.01716]
[1778565978682,37.69,81216.2,0.1,-0.16186,0.00011,15.02711]
[1778565983717,37.69,81216.43,0.1,-0.16182,0.00011,15.02511]
[1778565985898,37.69,81219.54,0.1,-0.16149,0.00011,15.0056]
[1778565985930,37.69,81223.79,0.1,-0.16104,0.00011,14.97899]
[1778565986091,37.69,81223.79,0.1,-0.16104,0.00011,14.97899]
[1778565986369,37.69,81223.79,0.1,-0.16104,0.00011,14.97899]
[1778565986378,37.69,81223.79,0.1,-0.16104,0.00011,14.97899]
[1778565986738,37.69,81223.78,0.1,-0.16104,0.00011,14.97896]
[1778565987745,37.69,81236.72,0.1,-0.15967,0.00011,14.8982]
[1778565992781,37.69,81240.33,0.1,-0.15926,0.0001,14.87119]
[1778565997815,37.69,81246.78,0.1,-0.15859,0.0001,14.83121]
[1778566003250,37.69,81245.23,0.1,-0.15875,0.0001,14.8408]
[1778566008892,37.69,81239.76,0.1,-0.15932,0.00011,14.8744]
[1778566013927,37.69,81238.5,0.1,-0.15944,0.00011,14.88186]
[1778566018963,37.68,81238.53,0.1,-0.15943,0.00011,14.88122]
[1778566023997,37.68,81237.38,0.1,-0.15955,0.00011,14.88803]
[1778566028152,37.68,81236.46,0.1,-0.15964,0.00011,14.89361]
[1778566028514,37.68,81236.46,0.1,-0.15964,0.00011,14.89361]
[1778566028606,37.68,81235.47,0.1,-0.15974,0.00011,14.89963]
[1778566029915,37.68,81235.47,0.1,-0.15974,0.00011,14.89963]
[1778566030582,37.68,81224.31,0.1,-0.16092,0.00011,14.96942]
[1778566033963,37.68,81222.59,0.1,-0.1611,0.00011,14.98021]
[1778566034066,37.68,81222.04,0.1,-0.16116,0.00011,14.98366]
[1778566035428,37.68,81219.81,0.1,-0.1614,0.00011,14.99759]
[1778566036885,37.68,81218.29,0.1,-0.16156,0.00011,15.00708]
[1778566038706,37.68,81217.15,0.1,-0.16168,0.00011,15.01417]
[1778566044137,37.68,81210.57,0.1,-0.16238,0.00011,15.05494]
[1778566049172,37.68,81215.06,0.1,-0.1619,0.00011,15.02669]
[1778566052399,37.68,81217.3,0.1,-0.16162,0.00011,15.00783]
[1778566052412,37.68,81217.3,0.1,-0.16162,0.00011,15.00783]
[1778566058170,37.68,81223.32,0.1,-0.16099,0.00011,14.97059]
[1778566059846,37.68,81225.63,0.1,-0.16074,0.00011,14.95625]
[1778566059947,37.68,81228.17,0.1,-0.16048,0.00011,14.9405]
[1778566061908,37.68,81229.12,0.1,-0.16038,0.00011,14.93468]
[1778566062009,37.68,81228.57,0.1,-0.16044,0.00011,14.93836]
[1778566062832,37.68,81228.57,0.1,-0.16044,0.00011,14.93836]
[1778566062917,37.68,81228.31,0.1,-0.16047,0.00011,14.93998]
[1778566063459,37.68,81228.31,0.1,-0.16047,0.00011,14.93998]
[1778566063525,37.68,81228.11,0.1,-0.16049,0.00011,14.94134]
[1778566069312,37.69,81226.34,0.1,-0.16069,0.00011,14.95308]
[1778566071511,37.69,81226.17,0.1,-0.16071,0.00011,14.95425]
[1778566071539,37.69,81226.17,0.1,-0.16071,0.00011,14.95425]
[1778566071545,37.69,81226.17,0.1,-0.16071,0.00011,14.95425]
[1778566071551,37.69,81226.17,0.1,-0.16071,0.00011,14.95425]
[1778566071596,37.69,81226.17,0.1,-0.16071,0.00011,14.95425]
[1778566071646,37.69,81225.88,0.1,-0.16074,0.00011,14.95618]
[1778566072318,37.69,81225.88,0.1,-0.16074,0.00011,14.95618]
[1778566072604,37.69,81225.88,0.1,-0.16074,0.00011,14.95618]
[1778566072633,37.69,81225.88,0.1,-0.16074,0.00011,14.95618]
[1778566072713,37.69,81225.81,0.1,-0.16075,0.00011,14.95669]
[1778566073952,37.69,81225.81,0.1,-0.16075,0.00011,14.95669]
[1778566080007,37.69,81230.62,0.1,-0.16025,0.00011,14.92751]
[1778566088560,37.69,81226.59,0.1,-0.1607,0.00011,14.95397]
[1778566095815,37.7,81223.6,0.1,-0.16103,0.00011,14.97353]
[1778566101722,37.7,81223.52,0.1,-0.16105,0.00011,14.97456]
[1778566104930,37.7,81223.52,0.1,-0.16105,0.00011,14.97467]
[1778566104975,37.7,81223.52,0.1,-0.16105,0.00011,14.97467]
[1778566104979,37.7,81223.52,0.1,-0.16105,0.00011,14.97467]
[1778566104985,37.7,81223.52,0.1,-0.16105,0.00011,14.97467]
[1778566105005,37.7,81223.52,0.1,-0.16105,0.00011,14.97467]
[1778566105027,37.7,81223.38,0.1,-0.16107,0.00011,14.97586]
[1778566105408,37.7,81223.38,0.1,-0.16107,0.00011,14.97586]
[1778566105453,37.7,81223.38,0.1,-0.16107,0.00011,14.97586]
[1778566105849,37.7,81224.13,0.1,-0.16099,0.00011,14.97129]
[1778566106838,37.7,81224.13,0.1,-0.16099,0.00011,14.97129]
[1778566106939,37.7,81224.18,0.1,-0.16099,0.00011,14.97109]
[1778566108289,37.7,81224.18,0.1,-0.16099,0.00011,14.9712]
[1778566113620,37.7,81225.51,0.1,-0.16082,0.00011,14.95875]
[1778566117269,37.7,81223.13,0.1,-0.16108,0.00011,14.97385]
[1778566117292,37.7,81219.62,0.1,-0.16145,0.00011,14.99581]
[1778566118336,37.7,81219.62,0.1,-0.16145,0.00011,14.99581]
[1778566118634,37.7,81219.62,0.1,-0.16145,0.00011,14.99581]
[1778566119018,37.7,81219.62,0.1,-0.16145,0.00011,14.99581]
[1778566119029,37.7,81219.62,0.1,-0.16145,0.00011,14.99581]
[1778566119404,37.7,81216.58,0.1,-0.16178,0.00011,15.01483]
[1778566119663,37.7,81216.58,0.1,-0.16178,0.00011,15.01488]
[1778566120952,37.7,81216.58,0.1,-0.16178,0.00011,15.01488]
[1778566121260,37.7,81211.3,0.1,-0.16234,0.00011,15.04779]
[1778566123079,37.7,81211.66,0.1,-0.1623,0.00011,15.04555]
[1778566125108,37.7,81212.47,0.1,-0.16222,0.00011,15.04051]
[1778566126029,37.7,81213.23,0.1,-0.16213,0.00011,15.03578]
[1778566130614,37.7,81213.54,0.1,-0.1621,0.00011,15.03389]
[1778566135267,37.7,81211.66,0.1,-0.1623,0.00011,15.0456]
[1778566135415,37.7,81211.66,0.1,-0.1623,0.00011,15.0456]
[1778566135776,37.7,81211.66,0.1,-0.1623,0.00011,15.04559]
[1778566136871,37.7,81211.66,0.1,-0.1623,0.00011,15.04559]
[1778566136875,37.7,81211.66,0.1,-0.1623,0.00011,15.04559]
[1778566136972,37.7,81214.29,0.1,-0.16202,0.00011,15.02922]
[1778566142426,37.7,81215.7,0.1,-0.16187,0.00011,15.02052]
[1778566143320,37.7,81216.46,0.1,-0.16179,0.00011,15.0158]
[1778566143831,37.7,81219.41,0.1,-0.16148,0.00011,14.99745]
[1778566148865,37.7,81219.17,0.1,-0.16151,0.00011,14.99918]
[1778566149485,37.7,81219.17,0.1,-0.16151,0.00011,14.99918]
[1778566149872,37.7,81218.68,0.1,-0.16156,0.00011,15.00228]
[1778566153496,37.7,81219.51,0.1,-0.16148,0.00011,14.99725]
[1778566153767,37.7,81219.51,0.1,-0.16148,0.00011,14.99725]
[1778566153901,37.7,81220.06,0.1,-0.16142,0.00011,14.99388]
[1778566154354,37.7,81220.06,0.1,-0.16142,0.00011,14.99388]
[1778566155578,37.7,81220.69,0.1,-0.16135,0.00011,14.99001]
[1778566155915,37.7,81225.36,0.1,-0.16086,0.00011,14.96096]
[1778566160949,37.71,81227.62,0.1,-0.16063,0.00011,14.94741]
[1778566165984,37.71,81229.62,0.1,-0.16043,0.00011,14.9355]
[1778566171000,37.71,81229.84,0.1,-0.16041,0.00011,14.93451]
[1778566176156,37.71,81228.28,0.1,-0.16055,0.00011,14.94014]
[1778566183107,37.71,81229.23,0.1,-0.16046,0.00011,14.93506]
[1778566188138,37.71,81234.14,0.1,-0.15996,0.00011,14.90508]
[1778566193173,37.72,81232.84,0.1,-0.16011,0.00011,14.91385]
[1778566198219,37.72,81230.79,0.1,-0.16033,0.00011,14.92701]
[1778566203243,37.72,81230.56,0.1,-0.16036,0.00011,14.92891]
[1778566208279,37.72,81231.48,0.1,-0.16027,0.00011,14.92376]
[1778566213336,37.72,81230.69,0.1,-0.16036,0.00011,14.92924]
[1778566219380,37.72,81229.31,0.1,-0.16052,0.00011,14.93841]
[1778566224846,37.72,81229.91,0.1,-0.16046,0.00011,14.93507]
[1778566230460,37.73,81231.19,0.1,-0.16034,0.00011,14.92783]
[1778566235496,37.73,81235.0,0.1,-0.15991,0.00011,14.89977]
[1778566240531,37.73,81236.96,0.1,-0.15972,0.00011,14.88838]
[1778566245566,37.73,81236.96,0.1,-0.15973,0.00011,14.88915]
[1778566250601,37.73,81236.78,0.1,-0.15976,0.00011,14.89102]
[1778566255636,37.73,81236.98,0.1,-0.15975,0.00011,14.89051]
[1778566260673,37.74,81235.65,0.1,-0.1599,0.00011,14.89952]
[1778566267014,37.74,81235.78,0.1,-0.1599,0.00011,14.89955]
[1778566272710,37.74,81235.76,0.1,-0.1599,0.00011,14.89951]
[1778566281820,37.74,81234.87,0.1,-0.15998,0.00011,14.90425]
[1778566287154,37.74,81234.52,0.1,-0.16001,0.00011,14.90603]
[1778566293906,37.73,81234.05,0.1,-0.16001,0.00011,14.90348]
[1778566299878,37.73,81233.58,0.1,-0.16006,0.00011,14.90607]
[1778566305993,37.73,81229.3,0.1,-0.16049,0.00011,14.93188]
[1778566311030,37.73,81230.71,0.1,-0.16034,0.00011,14.9225]
[1778566316065,37.73,81232.17,0.1,-0.16018,0.00011,14.91352]
[1778566321099,37.73,81231.88,0.1,-0.16022,0.00011,14.9156]
[1778566326134,37.73,81232.07,0.1,-0.1602,0.00011,14.91466]
[1778566331169,37.73,81230.02,0.1,-0.16042,0.00011,14.92763]
[1778566337342,37.73,81230.66,0.1,-0.16036,0.00011,14.92377]
[1778566347281,37.73,81233.22,0.1,-0.1601,0.00011,14.90851]
[1778566354331,37.73,81235.2,0.1,-0.15986,0.00011,14.89178]
[1778566359366,37.74,81233.09,0.1,-0.16009,0.00011,14.90527]
[1778566364401,37.74,81233.03,0.1,-0.1601,0.00011,14.90599]
[1778566369436,37.74,81233.12,0.1,-0.16009,0.00011,14.90577]
[1778566374471,37.74,81233.15,0.1,-0.1601,0.00011,14.90592]
[1778566379505,37.74,81233.1,0.1,-0.16011,0.00011,14.90656]
[1778566385548,37.74,81232.94,0.1,-0.16013,0.00011,14.90792]
[1778566390583,37.74,81232.92,0.1,-0.16014,0.00011,14.90835]
[1778566396659,37.74,81233.05,0.1,-0.16013,0.00011,14.90772]
[1778566402483,37.74,81233.3,0.1,-0.1601,0.00011,14.90604]
[1778566407528,37.74,81233.11,0.1,-0.16011,0.00011,14.9068]
[1778566415758,37.74,81233.13,0.1,-0.16006,0.00011,14.90096]
[1778566420793,37.74,81233.06,0.1,-0.16006,0.00011,14.90097]
[1778566425828,37.74,81229.31,0.1,-0.16044,0.00011,14.92374]
[1778566430864,37.73,81233.95,0.1,-0.15994,0.00011,14.89429]
[1778566435898,37.73,81232.74,0.1,-0.16007,0.00011,14.90162]
[1778566440933,37.73,81232.89,0.1,-0.16005,0.00011,14.90024]
[1778566445969,37.73,81232.82,0.1,-0.16005,0.00011,14.90024]
[1778566451004,37.73,81232.81,0.1,-0.16004,0.00011,14.89987]
[1778566456353,37.73,81232.54,0.1,-0.16006,0.00011,14.90121]
[1778566466109,37.73,81232.55,0.1,-0.16005,0.00011,14.90022]
[1778566471146,37.73,81232.35,0.1,-0.16002,0.00011,14.89617]
[1778566476180,37.72,81233.05,0.1,-0.15994,0.00011,14.89142]
[1778566477992,37.72,81232.96,0.1,-0.15995,0.00011,14.89191]
[1778566478020,37.72,81232.96,0.1,-0.15995,0.00011,14.89191]
[1778566483230,37.72,81232.98,0.1,-0.15994,0.00011,14.89138]
[1778566485786,37.72,81232.96,0.1,-0.15994,0.00011,14.89143]
[1778566485815,37.72,81232.96,0.1,-0.15994,0.00011,14.89143]
[1778566486349,37.72,81232.96,0.1,-0.15994,0.00011,14.89143]
[1778566486372,37.72,81232.96,0.1,-0.15994,0.00011,14.89143]
[1778566490346,37.72,81233.88,0.1,-0.15984,0.00011,14.8854]
[1778566490399,37.72,81233.45,0.1,-0.15988,0.00011,14.88802]
[1778566495003,37.72,81236.91,0.1,-0.15952,0.00011,14.86627]
[1778566495059,37.72,81236.91,0.1,-0.15952,0.00011,14.86627]
[1778566496959,37.72,81241.75,0.1,-0.15901,0.0001,14.83601]
[1778566497329,37.72,81245.24,0.1,-0.15864,0.0001,14.81423]
[1778566498335,37.72,81234.68,0.1,-0.15975,0.00011,14.88025]
[1778566498744,37.72,81234.68,0.1,-0.15975,0.00011,14.88025]
[1778566500771,37.72,81229.19,0.1,-0.16034,0.00011,14.91467]
[1778566504835,37.72,81229.95,0.1,-0.16026,0.00011,14.91026]
[1778566506739,37.72,81230.02,0.1,-0.16026,0.00011,14.90999]
[1778566507398,37.72,81226.1,0.1,-0.16067,0.00011,14.93451]
[1778566508137,37.72,81226.1,0.1,-0.16067,0.00011,14.93451]
[1778566508199,37.72,81226.1,0.1,-0.16067,0.00011,14.93451]
[1778566514004,37.72,81230.41,0.1,-0.16022,0.00011,14.90818]
[1778566516855,37.73,81230.26,0.1,-0.16025,0.00011,14.9094]
[1778566522503,37.73,81237.38,0.1,-0.15951,0.00011,14.8662]
[1778566527538,37.73,81240.61,0.1,-0.15919,0.0001,14.8471]
[1778566532575,37.73,81239.34,0.1,-0.1593,0.00011,14.85126]
[1778566537610,37.74,81238.9,0.1,-0.15936,0.00011,14.85485]
[1778566542646,37.74,81237.87,0.1,-0.15949,0.00011,14.86243]
[1778566547680,37.74,81238.77,0.1,-0.1594,0.00011,14.85676]
[1778566552715,37.74,81239.37,0.1,-0.15932,0.00011,14.85243]
[1778566556070,37.74,81239.37,0.1,-0.15932,0.00011,14.8523]
[1778566556142,37.74,81239.65,0.1,-0.15929,0.00011,14.8503]
[1778566558722,37.74,81238.18,0.1,-0.15944,0.00011,14.85919]
[1778566558806,37.74,81238.72,0.1,-0.15938,0.00011,14.85568]
[1778566564438,37.73,81238.01,0.1,-0.15944,0.00011,14.8595]
[1778566569836,37.73,81240.22,0.1,-0.15919,0.0001,14.84463]
[1778566574907,37.73,81239.09,0.1,-0.1593,0.00011,14.851]
[1778566581411,37.73,81238.72,0.1,-0.15932,0.00011,14.85231]
[1778566582337,37.73,81238.47,0.1,-0.15935,0.00011,14.8537]
[1778566587962,37.72,81239.79,0.1,-0.1592,0.00011,14.84482]
[1778566593277,37.72,81239.32,0.1,-0.15921,0.00011,14.8429]
[1778566593377,37.73,81241.69,0.1,-0.15896,0.0001,14.82813]
[1778566595317,37.73,81241.69,0.1,-0.15896,0.0001,14.82815]
[1778566595418,37.73,81245.89,0.1,-0.15852,0.0001,14.80201]
[1778566596860,37.72,81245.89,0.1,-0.15852,0.0001,14.8019]
[1778566596882,37.72,81245.89,0.1,-0.15852,0.0001,14.8019]
[1778566597067,37.72,81247.75,0.1,-0.15832,0.0001,14.7902]
[1778566597576,37.72,81247.75,0.1,-0.15832,0.0001,14.7902]
[1778566598857,37.72,81247.75,0.1,-0.15832,0.0001,14.79011]
[1778566599333,37.72,81250.01,0.1,-0.15808,0.0001,14.77596]
[1778566604690,37.72,81248.0,0.1,-0.15829,0.0001,14.78813]
[1778566605082,37.72,81247.65,0.1,-0.15832,0.0001,14.79023]
[1778566610117,37.72,81247.23,0.1,-0.15836,0.0001,14.79248]
[1778566612278,37.72,81246.89,0.1,-0.1584,0.0001,14.79453]
[1778566618173,37.72,81245.62,0.1,-0.15852,0.0001,14.80198]
[1778566624214,37.72,81245.02,0.1,-0.15858,0.0001,14.80539]
[1778566629543,37.72,81243.18,0.1,-0.15877,0.0001,14.81651]
[1778566635293,37.72,81244.69,0.1,-0.1586,0.0001,14.80674]
[1778566636762,37.72,81244.54,0.1,-0.15862,0.0001,14.80762]
[1778566637410,37.72,81244.54,0.1,-0.15862,0.0001,14.80762]
[1778566640204,37.72,81244.48,0.1,-0.15862,0.0001,14.80784]
[1778566640329,37.72,81244.47,0.1,-0.15862,0.0001,14.80785]
[1778566643395,37.72,81244.1,0.1,-0.15866,0.0001,14.81006]
[1778566643453,37.72,81244.12,0.1,-0.15865,0.0001,14.80988]
[1778566649392,37.72,81243.78,0.1,-0.15869,0.0001,14.81175]
[1778566652413,37.72,81255.66,0.1,-0.1574,0.0001,14.73274]
[1778566657448,37.72,81260.07,0.1,-0.15695,0.0001,14.70572]
[1778566664497,37.72,81258.63,0.1,-0.15711,0.0001,14.71538]
[1778566669532,37.72,81258.63,0.1,-0.15712,0.0001,14.71585]
[1778566674567,37.72,81258.08,0.1,-0.15718,0.0001,14.71972]
[1778566678927,37.72,81261.79,0.1,-0.1568,0.0001,14.69695]
[1778566679616,37.72,81262.49,0.1,-0.15673,0.0001,14.69271]
[1778566684637,37.72,81261.13,0.1,-0.15689,0.0001,14.70183]
[1778566685312,37.72,81261.13,0.1,-0.15689,0.0001,14.70183]
[1778566685645,37.72,81259.65,0.1,-0.15704,0.0001,14.71118]
[1778566686915,37.73,81259.66,0.1,-0.15706,0.0001,14.71233]
[1778566686938,37.73,81259.66,0.1,-0.15706,0.0001,14.71233]
[1778566687149,37.73,81259.66,0.1,-0.15706,0.0001,14.71233]
[1778566687659,37.73,81259.93,0.1,-0.15705,0.0001,14.71175]
[1778566687862,37.73,81259.93,0.1,-0.15705,0.0001,14.71175]
[1778566687880,37.73,81259.93,0.1,-0.15705,0.0001,14.71175]
[1778566687963,37.73,81259.72,0.1,-0.15707,0.0001,14.71306]
[1778566693296,37.74,81256.66,0.1,-0.15742,0.0001,14.73422]
[1778566698701,37.74,81257.32,0.1,-0.15736,0.0001,14.73063]
[1778566698733,37.74,81257.32,0.1,-0.15736,0.0001,14.73063]
[1778566698802,37.74,81257.6,0.1,-0.15734,0.0001,14.72897]
[1778566702933,37.74,81259.68,0.1,-0.15712,0.0001,14.71628]
[1778566702968,37.74,81259.68,0.1,-0.15712,0.0001,14.71628]
[1778566703034,37.74,81259.3,0.1,-0.15716,0.0001,14.71873]
[1778566707210,37.74,81259.13,0.1,-0.15719,0.0001,14.71997]
[1778566707224,37.74,81259.13,0.1,-0.15719,0.0001,14.71997]
[1778566707325,37.74,81260.19,0.1,-0.15708,0.0001,14.71355]
[1778566707988,37.74,81260.19,0.1,-0.15708,0.0001,14.71355]
[1778566708007,37.74,81260.19,0.1,-0.15708,0.0001,14.71355]
[1778566708088,37.74,81260.34,0.1,-0.15706,0.0001,14.71271]
[1778566713842,37.74,81258.7,0.1,-0.1572,0.0001,14.71862]
[1778566715940,37.74,81259.66,0.1,-0.15711,0.0001,14.71274]
[1778566716006,37.74,81259.66,0.1,-0.15711,0.0001,14.71274]
[1778566716036,37.74,81259.51,0.1,-0.15712,0.0001,14.71377]
[1778566717054,37.74,81259.51,0.1,-0.15712,0.0001,14.71377]
[1778566717089,37.74,81259.51,0.1,-0.15712,0.0001,14.71377]
[1778566717190,37.74,81259.58,0.1,-0.15712,0.0001,14.71343]
[1778566722905,37.74,81259.55,0.1,-0.15713,0.0001,14.71422]
[1778566727944,37.75,81258.88,0.1,-0.15721,0.0001,14.7189]
[1778566732975,37.75,81254.13,0.1,-0.15771,0.0001,14.74878]
[1778566738459,37.75,81254.78,0.1,-0.15764,0.0001,14.74495]
[1778566738481,37.75,81254.78,0.1,-0.15764,0.0001,14.74495]
[1778566738494,37.75,81254.83,0.1,-0.15764,0.0001,14.74469]
[1778566739783,37.75,81254.65,0.1,-0.15766,0.0001,14.74587]
[1778566739796,37.75,81254.65,0.1,-0.15766,0.0001,14.74587]
[1778566740279,37.75,81254.65,0.1,-0.15766,0.0001,14.74587]
[1778566740301,37.75,81254.65,0.1,-0.15766,0.0001,14.74587]
[1778566740988,37.75,81254.65,0.1,-0.15766,0.0001,14.74592]
[1778566741018,37.75,81254.65,0.1,-0.15766,0.0001,14.74592]
[1778566741062,37.75,81254.65,0.1,-0.15766,0.0001,14.74597]
[1778566742366,37.75,81254.65,0.1,-0.15766,0.0001,14.74597]
[1778566742399,37.75,81254.65,0.1,-0.15766,0.0001,14.74597]
[1778566742467,37.75,81254.65,0.1,-0.15766,0.0001,14.74602]
[1778566750393,37.75,81254.67,0.1,-0.15767,0.0001,14.74628]
[1778566752379,37.75,81254.67,0.1,-0.15767,0.0001,14.74628]
[1778566752396,37.75,81254.67,0.1,-0.15767,0.0001,14.74628]
[1778566758151,37.75,81254.76,0.1,-0.15766,0.0001,14.74605]
[1778566759212,37.75,81254.76,0.1,-0.15766,0.0001,14.74605]
[1778566759230,37.75,81254.76,0.1,-0.15766,0.0001,14.74605]
[1778566759318,37.75,81249.14,0.1,-0.15825,0.0001,14.78106]
[1778566765201,37.75,81251.34,0.1,-0.15802,0.0001,14.76735]
[1778566770535,37.75,81252.27,0.1,-0.15792,0.0001,14.76165]
[1778566776277,37.75,81251.9,0.1,-0.15793,0.0001,14.75922]
[1778566782318,37.75,81252.44,0.1,-0.15787,0.0001,14.7561]
[1778566787354,37.75,81253.04,0.1,-0.15781,0.0001,14.7526]
[1778566787780,37.75,81253.04,0.1,-0.15781,0.0001,14.7526]
[1778566787800,37.75,81253.04,0.1,-0.15781,0.0001,14.7526]
[1778566793396,37.75,81253.04,0.1,-0.15782,0.0001,14.75292]
[1778566799438,37.75,81246.64,0.1,-0.15849,0.0001,14.79278]
[1778566804473,37.75,81246.35,0.1,-0.15852,0.0001,14.79457]
[1778566809513,37.75,81248.84,0.1,-0.15826,0.0001,14.77908]
[1778566810048,37.75,81248.84,0.1,-0.15826,0.0001,14.77908]
[1778566810067,37.75,81248.84,0.1,-0.15826,0.0001,14.77908]
[1778566815552,37.75,81252.81,0.1,-0.15785,0.0001,14.75457]
[1778566821172,37.75,81253.31,0.1,-0.1578,0.0001,14.75164]
[1778566826277,37.75,81253.81,0.1,-0.15775,0.0001,14.74882]
[1778566831356,37.75,81255.48,0.1,-0.15758,0.0001,14.73868]
[1778566836699,37.76,81256.43,0.1,-0.15745,0.0001,14.72831]
[1778566842745,37.76,81255.36,0.1,-0.15757,0.0001,14.7354]
[1778566847778,37.76,81254.99,0.1,-0.15761,0.0001,14.73803]
[1778566853820,37.76,81254.29,0.1,-0.15769,0.0001,14.74278]
[1778566861809,37.76,81253.73,0.1,-0.15775,0.0001,14.74644]
[1778566863764,37.76,81254.83,0.1,-0.15764,0.0001,14.73984]
[1778566863792,37.76,81254.83,0.1,-0.15764,0.0001,14.73984]
[1778566863890,37.76,81255.14,0.1,-0.15761,0.0001,14.73802]
[1778566868944,37.76,81255.08,0.1,-0.15762,0.0001,14.73854]
[1778566869866,37.76,81255.18,0.1,-0.15761,0.0001,14.73803]
[1778566869895,37.76,81255.18,0.1,-0.15761,0.0001,14.73803]
[1778566869976,37.76,81254.27,0.1,-0.15771,0.0001,14.74374]
[1778566875974,37.76,81254.41,0.1,-0.1577,0.0001,14.74316]
[1778566881309,37.76,81255.73,0.1,-0.15756,0.0001,14.73518]
[1778566882288,37.76,81255.73,0.1,-0.15756,0.0001,14.73518]
[1778566882374,37.76,81255.61,0.1,-0.15758,0.0001,14.73598]
[1778566888058,37.76,81254.56,0.1,-0.15769,0.0001,14.74281]
[1778566893095,37.76,81252.46,0.1,-0.15787,0.0001,14.75118]
[1778566898131,37.76,81254.74,0.1,-0.15764,0.0001,14.73717]
[1778566904170,37.76,81254.94,0.1,-0.15762,0.0001,14.73619]
[1778566909580,37.77,81258.5,0.1,-0.15726,0.0001,14.71427]
[1778566910650,37.77,81257.76,0.1,-0.15733,0.0001,14.71895]
[1778566910669,37.77,81257.76,0.1,-0.15733,0.0001,14.71895]
[1778566910708,37.77,81257.98,0.1,-0.15731,0.0001,14.71766]
[1778566913519,37.77,81257.8,0.1,-0.15733,0.0001,14.71893]
[1778566913547,37.77,81257.8,0.1,-0.15733,0.0001,14.71893]
[1778566913588,37.77,81258.58,0.1,-0.15725,0.0001,14.71416]
[1778566918949,37.77,81257.76,0.1,-0.15734,0.0001,14.71966]
[1778566918961,37.77,81257.76,0.1,-0.15734,0.0001,14.71966]
[1778566919635,37.77,81257.76,0.1,-0.15734,0.0001,14.71966]
[1778566919668,37.77,81257.76,0.1,-0.15734,0.0001,14.71966]
[1778566920163,37.77,81257.5,0.1,-0.15737,0.0001,14.72136]
[1778566920186,37.77,81257.5,0.1,-0.15737,0.0001,14.72136]
[1778566920286,37.77,81257.43,0.1,-0.15738,0.0001,14.72187]
[1778566920967,37.77,81257.43,0.1,-0.15738,0.0001,14.72187]
[1778566920991,37.77,81257.43,0.1,-0.15738,0.0001,14.72187]
[1778566921001,37.77,81257.43,0.1,-0.15738,0.0001,14.72195]
[1778566923096,37.77,81257.43,0.1,-0.15738,0.0001,14.72203]
[1778566923131,37.77,81257.43,0.1,-0.15738,0.0001,14.72203]
[1778566923303,37.77,81257.17,0.1,-0.15741,0.0001,14.72373]
[1778566925295,37.77,81257.1,0.1,-0.15742,0.0001,14.72424]
[1778566925319,37.77,81257.1,0.1,-0.15742,0.0001,14.72424]
[1778566925361,37.77,81256.82,0.1,-0.15745,0.0001,14.72607]
[1778566926126,37.77,81256.82,0.1,-0.15745,0.0001,14.72607]
[1778566926149,37.77,81256.82,0.1,-0.15745,0.0001,14.72607]
[1778566926329,37.77,81256.82,0.1,-0.15745,0.0001,14.72614]
[1778566927391,37.77,81256.82,0.1,-0.15745,0.0001,14.72614]
[1778566927434,37.77,81256.82,0.1,-0.15745,0.0001,14.72614]
[1778566927506,37.77,81256.73,0.1,-0.15746,0.0001,14.72677]
[1778566928204,37.77,81256.73,0.1,-0.15746,0.0001,14.72677]
[1778566928930,37.77,81256.73,0.1,-0.15746,0.0001,14.72685]
[1778566930889,37.77,81256.73,0.1,-0.15747,0.0001,14.72693]
[1778566931327,37.77,81256.73,0.1,-0.15747,0.0001,14.72693]
[1778566933083,37.77,81256.46,0.1,-0.1575,0.0001,14.72876]
[1778566933129,37.77,81256.46,0.1,-0.1575,0.0001,14.72876]
[1778566933378,37.77,81256.3,0.1,-0.15752,0.0001,14.72991]
[1778566935862,37.77,81256.18,0.1,-0.15753,0.0001,14.73073]
[1778566936403,37.77,81255.58,0.1,-0.15759,0.0001,14.73454]
[1778566936429,37.77,81255.58,0.1,-0.15759,0.0001,14.73454]
[1778566936435,37.77,81254.32,0.1,-0.15773,0.0001,14.74243]
[1778566941730,37.77,81251.94,0.1,-0.15798,0.0001,14.75748]
[1778566948485,37.77,81250.2,0.1,-0.15816,0.0001,14.76847]
[1778566953518,37.77,81247.51,0.1,-0.1584,0.0001,14.78028]
[1778566959561,37.77,81247.2,0.1,-0.15843,0.0001,14.78205]
[1778566966610,37.77,81247.92,0.1,-0.15835,0.0001,14.77724]
[1778566967899,37.77,81247.92,0.1,-0.15835,0.0001,14.77724]
[1778566967939,37.77,81247.92,0.1,-0.15835,0.0001,14.77724]
[1778566968624,37.77,81248.44,0.1,-0.1583,0.0001,14.77389]
[1778566969204,37.77,81248.44,0.1,-0.1583,0.0001,14.77389]
[1778566969230,37.77,81248.44,0.1,-0.1583,0.0001,14.77389]
[1778566969300,37.77,81248.79,0.1,-0.15826,0.0001,14.77166]
[1778566970014,37.77,81248.79,0.1,-0.15826,0.0001,14.77166]
[1778566970030,37.77,81248.79,0.1,-0.15826,0.0001,14.77166]
[1778566970805,37.77,81248.79,0.1,-0.15826,0.0001,14.77166]
[1778566970816,37.77,81248.79,0.1,-0.15826,0.0001,14.77166]
[1778566977974,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566977983,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978425,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978453,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978469,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978513,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978518,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978545,37.77,81248.81,0.1,-0.15825,0.0001,14.77119]
[1778566978701,37.77,81250.32,0.1,-0.15809,0.0001,14.76175]
[1778566979547,37.77,81250.32,0.1,-0.15809,0.0001,14.76175]
[1778566979556,37.77,81250.32,0.1,-0.15809,0.0001,14.76175]
[1778566979607,37.77,81250.32,0.1,-0.15809,0.0001,14.76175]
[1778566979909,37.77,81252.34,0.1,-0.15788,0.0001,14.74916]
[1778566986753,37.77,81251.0,0.1,-0.15802,0.0001,14.75746]
[1778566991789,37.77,81250.69,0.1,-0.15805,0.0001,14.75937]
[1778566997832,37.77,81249.22,0.1,-0.1582,0.0001,14.76841]
[1778567002866,37.77,81248.39,0.1,-0.15829,0.0001,14.77344]
[1778567008908,37.77,81248.3,0.1,-0.1583,0.0001,14.77382]
[1778567013945,37.77,81241.59,0.1,-0.15896,0.0001,14.81044]
[1778567016756,37.77,81237.36,0.1,-0.1594,0.00011,14.83668]
[1778567016981,37.77,81236.12,0.1,-0.15952,0.00011,14.84414]
[1778567020102,37.76,81233.14,0.1,-0.15983,0.00011,14.86222]
[1778567020111,37.76,81233.14,0.1,-0.15983,0.00011,14.86222]
[1778567020994,37.76,81233.72,0.1,-0.15977,0.00011,14.85842]
[1778567021658,37.76,81233.72,0.1,-0.15977,0.00011,14.85842]
[1778567021695,37.76,81233.72,0.1,-0.15977,0.00011,14.85842]
[1778567022002,37.76,81231.89,0.1,-0.15996,0.00011,14.86963]
[1778567027040,37.76,81236.15,0.1,-0.15949,0.00011,14.84194]
[1778567032642,37.76,81239.04,0.1,-0.15917,0.00011,14.8232]
[1778567040849,37.75,81241.98,0.1,-0.15884,0.0001,14.80321]
[1778567042882,37.75,81241.98,0.1,-0.15883,0.0001,14.80302]
[1778567048184,37.75,81246.03,0.1,-0.15839,0.0001,14.77654]
[1778567053219,37.75,81247.12,0.1,-0.15826,0.0001,14.76886]
[1778567057950,37.75,81247.18,0.1,-0.15824,0.0001,14.76794]
[1778567058650,37.75,81247.58,0.1,-0.1582,0.0001,14.76526]
[1778567059149,37.75,81247.8,0.1,-0.15817,0.0001,14.76371]
[1778567059177,37.75,81247.8,0.1,-0.15817,0.0001,14.76371]
[1778567059262,37.75,81247.8,0.1,-0.15817,0.0001,14.76373]
[1778567060292,37.75,81235.18,0.1,-0.1595,0.00011,14.84226]
[1778567062881,37.75,81235.18,0.1,-0.1595,0.00011,14.84218]
[1778567062993,37.75,81235.18,0.1,-0.1595,0.00011,14.84218]
[1778567063326,37.74,81231.57,0.1,-0.15987,0.00011,14.86445]
[1778567068107,37.74,81235.48,0.1,-0.15945,0.00011,14.83974]
[1778567068158,37.74,81235.48,0.1,-0.15945,0.00011,14.83974]
[1778567068323,37.74,81235.48,0.1,-0.15945,0.00011,14.83967]
[1778567071488,37.74,81236.57,0.1,-0.15934,0.00011,14.83273]
[1778567072231,37.74,81239.55,0.1,-0.15898,0.00011,14.80921]
[1778567072649,37.74,81246.48,0.1,-0.15825,0.0001,14.766]
[1778567073327,37.74,81246.48,0.1,-0.15825,0.0001,14.766]
[1778567073427,37.74,81248.21,0.1,-0.15807,0.0001,14.75524]
[1778567075152,37.74,81251.58,0.1,-0.15772,0.0001,14.73428]
[1778567075373,37.74,81251.02,0.1,-0.15778,0.0001,14.73784]
[1778567076086,37.74,81251.02,0.1,-0.15778,0.0001,14.73784]
[1778567076877,37.74,81255.56,0.1,-0.15731,0.0001,14.70963]
[1778567078287,37.74,81255.56,0.1,-0.15731,0.0001,14.70973]
[1778567078759,37.74,81255.56,0.1,-0.15731,0.0001,14.70973]
[1778567079253,37.74,81260.72,0.1,-0.15677,0.0001,14.6775]
[1778567079817,37.74,81262.33,0.1,-0.1566,0.0001,14.6674]
[1778567085649,37.74,81263.01,0.1,-0.15653,0.0001,14.66294]
[1778567090674,37.74,81263.77,0.1,-0.15645,0.0001,14.65804]
[1778567090773,37.74,81260.45,0.1,-0.15679,0.0001,14.67874]
[1778567092793,37.74,81250.45,0.1,-0.15783,0.0001,14.74089]
[1778567097676,37.74,81251.16,0.1,-0.15775,0.0001,14.73596]
[1778567097773,37.74,81255.04,0.1,-0.15734,0.0001,14.71165]
[1778567102863,37.74,81267.48,0.1,-0.15604,0.0001,14.63382]
[1778567108605,37.74,81265.11,0.1,-0.15629,0.0001,14.64866]
[1778567114647,37.74,81264.54,0.1,-0.15635,0.0001,14.65224]
[1778567120690,37.74,81260.46,0.1,-0.15678,0.0001,14.67776]
[1778567125726,37.74,81259.78,0.1,-0.15685,0.0001,14.68201]
[1778567133073,37.74,81256.79,0.1,-0.15712,0.0001,14.69563]
[1778567138820,37.74,81257.04,0.1,-0.15709,0.0001,14.69407]
[1778567143855,37.74,81256.4,0.1,-0.15716,0.0001,14.6981]
[1778567148890,37.74,81256.81,0.1,-0.15712,0.0001,14.69563]
[1778567153925,37.74,81256.57,0.1,-0.15714,0.0001,14.69723]
[1778567158960,37.74,81257.11,0.1,-0.15709,0.0001,14.69408]
[1778567163995,37.74,81256.93,0.1,-0.15711,0.0001,14.69543]
[1778567169030,37.74,81253.69,0.1,-0.15745,0.0001,14.71578]
[1778567174069,37.74,81253.14,0.1,-0.15751,0.0001,14.71933]
[1778567179104,37.74,81250.84,0.1,-0.15776,0.0001,14.73374]
[1778567184139,37.74,81251.63,0.1,-0.15767,0.0001,14.72888]
[1778567189174,37.74,81250.71,0.1,-0.15777,0.0001,14.73466]
[1778567194213,37.74,81249.35,0.1,-0.15788,0.0001,14.73833]
[1778567198069,37.74,81248.91,0.1,-0.15792,0.0001,14.7411]
[1778567203566,37.74,81248.81,0.1,-0.15793,0.0001,14.74143]
[1778567208566,37.74,81248.75,0.1,-0.15792,0.0001,14.74121]
[1778567209889,37.74,81248.75,0.1,-0.15792,0.0001,14.74082]
[1778567209990,37.74,81248.0,0.1,-0.15799,0.0001,14.7453]
[1778567213099,37.74,81248.0,0.1,-0.15799,0.0001,14.74491]
[1778567222409,37.73,81246.57,0.1,-0.1581,0.0001,14.75173]
[1778567227445,37.73,81244.93,0.1,-0.15826,0.0001,14.76101]
[1778567231026,37.73,81245.53,0.1,-0.15819,0.0001,14.75708]
[1778567231060,37.73,81245.53,0.1,-0.15819,0.0001,14.75708]
[1778567231126,37.73,81238.58,0.1,-0.15892,0.00011,14.80024]
[1778567236457,37.73,81233.21,0.1,-0.15948,0.00011,14.83333]
[1778567242552,37.73,81235.69,0.1,-0.15921,0.00011,14.81727]
[1778567246385,37.73,81237.68,0.1,-0.15899,0.00011,14.80464]
[1778567247051,37.73,81237.68,0.1,-0.15899,0.00011,14.80464]
[1778567247144,37.73,81231.59,0.1,-0.15963,0.00011,14.84251]
[1778567248948,37.73,81231.59,0.1,-0.15964,0.00011,14.84258]
[1778567249057,37.73,81231.59,0.1,-0.15964,0.00011,14.84258]
[1778567249125,37.73,81225.29,0.1,-0.1603,0.00011,14.88185]
[1778567249657,37.73,81225.29,0.1,-0.1603,0.00011,14.88185]
[1778567249737,37.73,81226.51,0.1,-0.16017,0.00011,14.87427]
[1778567254025,37.73,81226.86,0.1,-0.1601,0.00011,14.86727]
[1778567255146,37.73,81216.87,0.1,-0.16116,0.00011,14.92959]
[1778567260438,37.73,81217.7,0.1,-0.16107,0.00011,14.92439]
[1778567265711,37.73,81217.33,0.1,-0.16111,0.00011,14.92675]
[1778567270746,37.73,81217.8,0.1,-0.16107,0.00011,14.92456]
[1778567276791,37.73,81220.06,0.1,-0.16085,0.00011,14.9114]
[1778567281822,37.73,81220.13,0.1,-0.16085,0.00011,14.9117]
[1778567285542,37.73,81220.19,0.1,-0.16085,0.00011,14.91159]
[1778567285932,37.73,81220.23,0.1,-0.16085,0.00011,14.9116]
[1778567286839,37.73,81220.23,0.1,-0.16085,0.00011,14.9116]
[1778567287576,37.73,81220.35,0.1,-0.16084,0.00011,14.91099]
[1778567287676,37.74,81220.35,0.1,-0.16084,0.00011,14.91112]
[1778567291626,37.74,81211.69,0.1,-0.16176,0.00011,14.96539]
[1778567291893,37.74,81211.69,0.1,-0.16177,0.00011,14.96544]
[1778567293022,37.74,81211.69,0.1,-0.16177,0.00011,14.96544]
[1778567293105,37.74,81211.58,0.1,-0.16178,0.00011,14.96617]
[1778567299950,37.74,81213.45,0.1,-0.16158,0.00011,14.95482]
[1778567300417,37.74,81213.45,0.1,-0.16158,0.00011,14.95482]
[1778567300572,37.74,81213.45,0.1,-0.16158,0.00011,14.95482]
[1778567303655,37.74,81212.92,0.1,-0.16164,0.00011,14.95821]
[1778567303711,37.74,81212.92,0.1,-0.16164,0.00011,14.95821]
[1778567307236,37.74,81212.21,0.1,-0.16172,0.00011,14.96271]
[1778567308007,37.74,81211.8,0.1,-0.16176,0.00011,14.96531]
[1778567313041,37.74,81211.65,0.1,-0.16174,0.00011,14.96145]
[1778567316827,37.74,81211.55,0.1,-0.16175,0.00011,14.96212]
[1778567317070,37.74,81211.29,0.1,-0.16178,0.00011,14.96378]
[1778567322104,37.74,81211.46,0.1,-0.16176,0.00011,14.96279]
[1778567326928,37.74,81213.14,0.1,-0.16159,0.00011,14.95236]
[1778567327015,37.74,81213.14,0.1,-0.16159,0.00011,14.95236]
[1778567327140,37.74,81213.11,0.1,-0.16159,0.00011,14.95255]
[1778567328037,37.74,81213.11,0.1,-0.16159,0.00011,14.95255]
[1778567328147,37.74,81212.55,0.1,-0.16165,0.00011,14.95599]
[1778567333183,37.74,81212.59,0.1,-0.16164,0.00011,14.95566]
[1778567333951,37.74,81212.59,0.1,-0.16164,0.00011,14.95566]
[1778567334189,37.74,81212.67,0.1,-0.16163,0.00011,14.95514]
[1778567339224,37.74,81215.34,0.1,-0.16135,0.00011,14.93843]
[1778567344259,37.74,81211.8,0.1,-0.16172,0.00011,14.96037]
[1778567348828,37.74,81211.35,0.1,-0.16177,0.00011,14.96301]
[1778567349294,37.74,81211.77,0.1,-0.16172,0.00011,14.96036]
[1778567351686,37.74,81211.56,0.1,-0.16174,0.00011,14.9616]
[1778567352315,37.74,81211.54,0.1,-0.16175,0.00011,14.96169]
[1778567353943,37.74,81211.54,0.1,-0.16175,0.00011,14.96169]
[1778567353952,37.74,81211.54,0.1,-0.16175,0.00011,14.96169]
[1778567359047,37.74,81210.1,0.1,-0.16189,0.00011,14.97043]
[1778567364692,37.74,81207.76,0.1,-0.16214,0.00011,14.98481]
[1778567370781,37.74,81206.0,0.1,-0.16233,0.00011,14.99562]
[1778567370831,37.74,81206.0,0.1,-0.16233,0.00011,14.99562]
[1778567371156,37.74,81206.1,0.1,-0.16228,0.00011,14.99006]
[1778567376482,37.74,81205.77,0.1,-0.16231,0.00011,14.99198]
[1778567382525,37.73,81206.07,0.1,-0.16227,0.00011,14.99]
[1778567385762,37.73,81196.72,0.1,-0.16327,0.00011,15.04814]
[1778567390830,37.73,81192.2,0.1,-0.16375,0.00011,15.07579]
[1778567397001,37.73,81191.37,0.1,-0.16383,0.00011,15.08055]
[1778567402666,37.73,81197.44,0.1,-0.16317,0.00011,15.04206]
[1778567407734,37.73,81193.38,0.1,-0.1636,0.00011,15.06709]
[1778567409209,37.73,81187.29,0.1,-0.16425,0.00011,15.10493]
[1778567409249,37.73,81181.05,0.1,-0.16492,0.00011,15.14384]
[1778567414512,37.73,81180.65,0.1,-0.16497,0.00011,15.14648]
[1778567414759,37.73,81180.65,0.1,-0.16497,0.00011,15.14648]
[1778567415075,37.73,81180.65,0.1,-0.16497,0.00011,15.14648]
[1778567415176,37.73,81180.55,0.1,-0.16498,0.00011,15.14713]
[1778567419565,37.73,81180.13,0.1,-0.16503,0.00011,15.14984]
[1778567419965,37.73,81180.13,0.1,-0.16503,0.00011,15.14984]
[1778567420363,37.73,81175.77,0.1,-0.1655,0.00011,15.17699]
[1778567425687,37.73,81170.85,0.1,-0.16603,0.00011,15.20779]
[1778567431868,37.73,81171.04,0.1,-0.16597,0.00011,15.20141]
[1778567437911,37.73,81171.22,0.1,-0.16595,0.00011,15.20007]
[1778567438892,37.73,81171.22,0.1,-0.16595,0.00011,15.20007]
[1778567438942,37.73,81171.22,0.1,-0.16595,0.00011,15.20007]
[1778567439014,37.73,81170.72,0.1,-0.166,0.00011,15.20314]
[1778567445255,37.73,81170.93,0.1,-0.16597,0.00011,15.20162]
[1778567451004,37.73,81171.0,0.1,-0.16596,0.00011,15.20101]
[1778567456039,37.73,81169.13,0.1,-0.16616,0.00011,15.21249]
[1778567461074,37.73,81170.82,0.1,-0.16598,0.00011,15.20184]
[1778567466115,37.73,81175.52,0.1,-0.16547,0.00011,15.17268]
[1778567471147,37.73,81182.18,0.1,-0.16475,0.00011,15.13131]
[1778567476183,37.73,81178.97,0.1,-0.16509,0.00011,15.15081]
[1778567481217,37.73,81171.81,0.1,-0.16586,0.00011,15.19512]
[1778567487260,37.73,81171.9,0.1,-0.16585,0.00011,15.19478]
[1778567492299,37.73,81171.18,0.1,-0.1659,0.00011,15.19454]
[1778567497330,37.73,81166.31,0.1,-0.16643,0.00011,15.22493]
[1778567499798,37.73,81163.36,0.1,-0.16675,0.00011,15.24328]
[1778567499838,37.73,81163.36,0.1,-0.16675,0.00011,15.24328]
[1778567500357,37.73,81155.18,0.1,-0.16764,0.00011,15.29412]
[1778567501323,37.73,81155.18,0.1,-0.16764,0.00011,15.29412]
[1778567501753,37.73,81155.7,0.1,-0.16758,0.00011,15.29081]
[1778567502352,37.73,81155.7,0.1,-0.16758,0.00011,15.29081]
[1778567503321,37.73,81156.21,0.1,-0.16752,0.00011,15.28755]
[1778567503422,37.73,81155.22,0.1,-0.16763,0.00011,15.29361]
[1778567504805,37.73,81155.35,0.1,-0.16761,0.00011,15.29271]
[1778567505453,37.73,81155.35,0.1,-0.16761,0.00011,15.29271]
[1778567506247,37.73,81156.36,0.1,-0.1675,0.00011,15.28633]
[1778567506337,37.73,81156.36,0.1,-0.1675,0.00011,15.28633]
[1778567506432,37.73,81156.36,0.1,-0.1675,0.00011,15.28633]
[1778567506439,37.73,81150.84,0.1,-0.1681,0.00011,15.32055]
[1778567511439,37.73,81145.88,0.1,-0.16864,0.00011,15.35134]
[1778567516463,37.73,81155.19,0.1,-0.16763,0.00011,15.29364]
[1778567521498,37.73,81157.19,0.1,-0.16741,0.00011,15.28148]
[1778567526533,37.73,81153.39,0.1,-0.16783,0.00011,15.30529]
[1778567530765,37.73,81154.32,0.1,-0.16773,0.00011,15.29949]
[1778567530861,37.73,81150.48,0.1,-0.16815,0.00011,15.32335]
[1778567535889,37.73,81152.28,0.1,-0.16795,0.00011,15.31187]
[1778567541639,37.73,81156.59,0.1,-0.16747,0.00011,15.28477]
[1778567543271,37.73,81156.59,0.1,-0.16747,0.00011,15.28477]
[1778567543536,37.73,81156.59,0.1,-0.16747,0.00011,15.28477]
[1778567544975,37.73,81163.87,0.1,-0.16668,0.00011,15.23948]
[1778567545018,37.73,81163.98,0.1,-0.16667,0.00011,15.23881]
[1778567551708,37.73,81165.48,0.1,-0.16647,0.00011,15.22471]
[1778567556743,37.73,81168.18,0.1,-0.16618,0.00011,15.20815]
[1778567561346,37.73,81167.04,0.1,-0.16631,0.00011,15.21539]
[1778567561525,37.73,81167.04,0.1,-0.16631,0.00011,15.21539]
[1778567561744,37.73,81170.35,0.1,-0.16595,0.00011,15.19486]
[1778567561774,37.73,81170.35,0.1,-0.16595,0.00011,15.19486]
[1778567563230,37.73,81175.64,0.1,-0.16537,0.00011,15.16182]
[1778567563263,37.73,81182.31,0.1,-0.16465,0.00011,15.12023]
[1778567564172,37.73,81182.31,0.1,-0.16465,0.00011,15.12023]
[1778567567820,37.73,81171.3,0.1,-0.16585,0.00011,15.18901]
[1778567569306,37.73,81171.3,0.1,-0.16585,0.00011,15.18901]
[1778567569400,37.73,81171.19,0.1,-0.16586,0.00011,15.18979]
[1778567574869,37.73,81171.45,0.1,-0.16584,0.00011,15.18866]
[1778567579903,37.73,81170.17,0.1,-0.16598,0.00011,15.19703]
[1778567583507,37.73,81160.63,0.1,-0.16702,0.00011,15.25644]
[1778567588966,37.73,81162.03,0.1,-0.16687,0.00011,15.24764]
[1778567593979,37.73,81161.94,0.1,-0.16688,0.00011,15.24811]
[1778567598529,37.73,81158.42,0.1,-0.16725,0.00011,15.26977]
[1778567598604,37.73,81156.74,0.1,-0.16744,0.00011,15.28015]
[1778567600295,37.73,81147.61,0.1,-0.16843,0.00011,15.33691]
[1778567601931,37.73,81147.61,0.1,-0.16843,0.00011,15.33696]
[1778567603771,37.73,81141.48,0.1,-0.16911,0.00011,15.37509]
[1778567604072,37.73,81139.88,0.1,-0.16928,0.00011,15.38502]
[1778567609106,37.73,81135.41,0.1,-0.16977,0.00011,15.41261]
[1778567614142,37.73,81132.14,0.1,-0.17009,0.00011,15.4278]
[1778567617375,37.73,81121.89,0.1,-0.17121,0.00011,15.49123]
[1778567622554,37.73,81121.54,0.1,-0.17125,0.00011,15.49316]
[1778567629247,37.73,81124.91,0.1,-0.17087,0.00011,15.47176]
[1778567634421,37.73,81118.08,0.1,-0.17162,0.00011,15.51396]
[1778567640326,37.73,81107.46,0.1,-0.1728,0.00011,15.58011]
[1778567641331,37.73,81097.94,0.1,-0.17386,0.00011,15.63909]
[1778567646664,37.73,81102.37,0.1,-0.17337,0.00011,15.61153]
[1778567651802,37.72,81110.12,0.1,-0.1725,0.00011,15.56301]
[1778567656103,37.72,81118.22,0.1,-0.17159,0.00011,15.51253]
[1778567656464,37.72,81118.22,0.1,-0.17159,0.00011,15.51253]
[1778567656542,37.72,81117.54,0.1,-0.17167,0.00011,15.51668]
[1778567658488,37.72,81117.54,0.1,-0.17167,0.00011,15.51662]
[1778567658555,37.72,81116.69,0.1,-0.17176,0.00011,15.52182]
[1778567664121,37.72,81117.34,0.1,-0.17168,0.00011,15.51742]
[1778567664572,37.72,81117.34,0.1,-0.17168,0.00011,15.51742]
[1778567664670,37.72,81115.74,0.1,-0.17186,0.00011,15.52729]
[1778567670536,37.72,81116.17,0.1,-0.1718,0.00011,15.52427]
[1778567672560,37.72,81115.68,0.1,-0.17182,0.00011,15.52237]
[1778567672606,37.72,81115.68,0.1,-0.17182,0.00011,15.52237]
[1778567672653,37.72,81114.94,0.1,-0.1719,0.00011,15.52691]
[1778567676733,37.72,81114.38,0.1,-0.17196,0.00011,15.53022]
[1778567676829,37.72,81114.38,0.1,-0.17196,0.00011,15.53018]
[1778567682619,37.72,81112.9,0.1,-0.17212,0.00011,15.53921]
[1778567687898,37.72,81112.73,0.1,-0.17214,0.00011,15.54015]
[1778567687931,37.72,81112.73,0.1,-0.17214,0.00011,15.54015]
[1778567688662,37.72,81112.3,0.1,-0.17218,0.00011,15.5428]
[1778567693699,37.72,81104.2,0.1,-0.17308,0.00011,15.5929]
[1778567698737,37.72,81104.56,0.1,-0.17304,0.00011,15.59038]
[1778567704011,37.72,81104.7,0.1,-0.17302,0.00011,15.5893]
[1778567709810,37.72,81107.11,0.1,-0.17275,0.00011,15.57411]
[1778567715256,37.72,81115.71,0.1,-0.17179,0.00011,15.52061]
[1778567715347,37.72,81115.71,0.1,-0.17179,0.00011,15.52061]
[1778567715357,37.72,81115.71,0.1,-0.17179,0.00011,15.52061]
[1778567715649,37.72,81115.71,0.1,-0.17179,0.00011,15.52061]
[1778567715701,37.72,81115.71,0.1,-0.17179,0.00011,15.52061]
[1778567715746,37.72,81125.06,0.1,-0.17075,0.00011,15.46259]
[1778567717247,37.72,81132.7,0.1,-0.16991,0.00011,15.41522]
[1778567717284,37.72,81132.7,0.1,-0.16991,0.00011,15.41522]
[1778567717299,37.72,81135.56,0.1,-0.1696,0.00011,15.3976]
[1778567718782,37.72,81135.75,0.1,-0.16958,0.00011,15.39639]
[1778567718841,37.72,81135.75,0.1,-0.16958,0.00011,15.39639]
[1778567719114,37.72,81135.75,0.1,-0.16958,0.00011,15.39639]
[1778567719118,37.72,81135.75,0.1,-0.16958,0.00011,15.39639]
[1778567719298,37.72,81135.9,0.1,-0.16956,0.00011,15.39543]
[1778567721308,37.72,81135.9,0.1,-0.16956,0.00011,15.39519]
[1778567721326,37.72,81137.17,0.1,-0.16941,0.00011,15.38706]
[1778567722917,37.71,81137.17,0.1,-0.16941,0.00011,15.38682]
[1778567722925,37.71,81137.17,0.1,-0.16941,0.00011,15.38682]
[1778567722953,37.71,81137.17,0.1,-0.16941,0.00011,15.38682]
[1778567722961,37.71,81139.02,0.1,-0.1692,0.00011,15.37507]
[1778567727189,37.71,81137.84,0.1,-0.16933,0.00011,15.38226]
[1778567732504,37.71,81139.85,0.1,-0.1691,0.00011,15.36939]
[1778567735472,37.71,81140.03,0.1,-0.16904,0.00011,15.36322]
[1778567735478,37.71,81140.03,0.1,-0.16904,0.00011,15.36322]
[1778567735573,37.71,81141.75,0.1,-0.16885,0.00011,15.35229]
[1778567740454,37.71,81142.54,0.1,-0.16875,0.00011,15.34642]
[1778567740508,37.71,81142.54,0.1,-0.16875,0.00011,15.34642]
[1778567740923,37.71,81143.07,0.1,-0.16868,0.00011,15.3429]
[1778567740933,37.71,81143.07,0.1,-0.16868,0.00011,15.3429]
[1778567741552,37.71,81143.07,0.1,-0.16868,0.00011,15.3429]
[1778567741583,37.71,81145.47,0.1,-0.16842,0.00011,15.32774]
[1778567742325,37.71,81145.47,0.1,-0.16842,0.00011,15.32774]
[1778567742366,37.71,81145.47,0.1,-0.16842,0.00011,15.32774]
[1778567742407,37.71,81156.98,0.1,-0.16716,0.00011,15.25594]
[1778567748081,37.71,81157.28,0.1,-0.16713,0.00011,15.25438]
[1778567753111,37.71,81157.32,0.1,-0.16713,0.00011,15.25451]
[1778567755039,37.71,81158.57,0.1,-0.167,0.00011,15.24682]
[1778567755265,37.71,81158.57,0.1,-0.167,0.00011,15.24682]
[1778567755370,37.71,81158.57,0.1,-0.167,0.00011,15.24682]
[1778567755471,37.71,81159.77,0.1,-0.16687,0.00011,15.23945]
[1778567760480,37.71,81166.86,0.1,-0.1661,0.00011,15.19572]
[1778567760586,37.71,81166.86,0.1,-0.1661,0.00011,15.19572]
[1778567760616,37.71,81167.57,0.1,-0.16603,0.00011,15.19145]
[1778567763538,37.71,81173.01,0.1,-0.16544,0.00011,15.15755]
[1778567763583,37.71,81173.01,0.1,-0.16544,0.00011,15.15755]
[1778567763640,37.71,81170.69,0.1,-0.16569,0.00011,15.17201]
[1778567763939,37.71,81170.69,0.1,-0.16569,0.00011,15.17201]
[1778567770080,37.71,81162.32,0.1,-0.1666,0.00011,15.22443]
[1778567771925,37.71,81164.0,0.1,-0.16642,0.00011,15.21378]
[1778567772245,37.71,81164.05,0.1,-0.16641,0.00011,15.21337]
[1778567777584,37.71,81165.14,0.1,-0.16628,0.00011,15.2061]
[1778567783322,37.71,81166.4,0.1,-0.16614,0.00011,15.19767]
[1778567788357,37.71,81168.13,0.1,-0.16594,0.00011,15.18644]
[1778567793393,37.71,81167.51,0.1,-0.16596,0.00011,15.18494]
[1778567798304,37.7,81164.92,0.1,-0.16624,0.00011,15.20063]
[1778567798307,37.7,81164.92,0.1,-0.16624,0.00011,15.20063]
[1778567798428,37.7,81164.92,0.1,-0.16623,0.00011,15.20051]
[1778567804471,37.7,81165.87,0.1,-0.16612,0.00011,15.19382]
[1778567810513,37.7,81167.8,0.1,-0.1659,0.00011,15.18107]
[1778567816541,37.7,81170.71,0.1,-0.16557,0.00011,15.16245]
[1778567822584,37.7,81173.44,0.1,-0.16527,0.00011,15.14489]
[1778567822599,37.7,81173.44,0.1,-0.16527,0.00011,15.14489]
[1778567822819,37.7,81173.87,0.1,-0.16522,0.00011,15.14213]
[1778567828325,37.7,81168.77,0.1,-0.16576,0.00011,15.17349]
[1778567828680,37.7,81168.77,0.1,-0.16576,0.00011,15.17349]
[1778567828745,37.7,81169.34,0.1,-0.1657,0.00011,15.16982]
[1778567834683,37.69,81169.08,0.1,-0.16572,0.00011,15.17073]
[1778567839718,37.69,81171.32,0.1,-0.16546,0.00011,15.15623]
[1778567844753,37.69,81171.17,0.1,-0.16547,0.00011,15.15664]
[1778567849495,37.69,81171.57,0.1,-0.16542,0.00011,15.15373]
[1778567850921,37.69,81173.88,0.1,-0.16517,0.00011,15.13914]
[1778567850943,37.69,81173.88,0.1,-0.16517,0.00011,15.13914]
[1778567851802,37.69,81176.41,0.1,-0.16485,0.00011,15.1184]
[1778567852184,37.69,81176.41,0.1,-0.16485,0.00011,15.1184]
[1778567852904,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567852976,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567852984,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567853146,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567853817,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567853962,37.69,81175.86,0.1,-0.16491,0.00011,15.12169]
[1778567854994,37.69,81175.63,0.1,-0.16494,0.00011,15.12307]
[1778567855248,37.69,81175.63,0.1,-0.16494,0.00011,15.12307]
[1778567855252,37.69,81175.63,0.1,-0.16494,0.00011,15.12307]
[1778567855254,37.69,81175.63,0.1,-0.16494,0.00011,15.12307]
[1778567855267,37.69,81175.63,0.1,-0.16494,0.00011,15.12307]
[1778567855831,37.69,81175.11,0.1,-0.16499,0.00011,15.12624]
[1778567857019,37.69,81175.11,0.1,-0.16499,0.00011,15.12624]
[1778567857845,37.69,81175.57,0.1,-0.16494,0.00011,15.12325]
[1778567860362,37.69,81175.33,0.1,-0.16496,0.00011,15.12462]
[1778567860374,37.69,81175.33,0.1,-0.16496,0.00011,15.12462]
[1778567860375,37.69,81175.33,0.1,-0.16496,0.00011,15.12462]
[1778567860865,37.69,81175.29,0.1,-0.16497,0.00011,15.1248]
[1778567860966,37.69,81175.29,0.1,-0.16497,0.00011,15.1248]
[1778567861327,37.69,81175.29,0.1,-0.16497,0.00011,15.1248]
[1778567862098,37.69,81175.4,0.1,-0.16495,0.00011,15.12405]
[1778567862190,37.69,81175.4,0.1,-0.16495,0.00011,15.12405]
[1778567871945,37.69,81175.14,0.1,-0.16497,0.00011,15.12497]
[1778567873462,37.69,81175.14,0.1,-0.16497,0.00011,15.12497]
[1778567875263,37.68,81174.46,0.1,-0.16504,0.00011,15.12908]
[1778567875319,37.68,81174.46,0.1,-0.16504,0.00011,15.12902]
[1778567877187,37.68,81174.65,0.1,-0.16502,0.00011,15.12777]
[1778567877202,37.68,81174.65,0.1,-0.16502,0.00011,15.12777]
[1778567877205,37.68,81174.65,0.1,-0.16502,0.00011,15.12777]
[1778567877579,37.68,81174.65,0.1,-0.16502,0.00011,15.12777]
[1778567877670,37.68,81167.94,0.1,-0.16574,0.00011,15.16951]
[1778567883167,37.68,81160.18,0.1,-0.16658,0.00011,15.21761]
[1778567885463,37.68,81161.8,0.1,-0.1664,0.00011,15.20715]
[1778567885560,37.68,81161.8,0.1,-0.1664,0.00011,15.20715]
[1778567885662,37.68,81161.72,0.1,-0.16641,0.00011,15.20746]
[1778567886699,37.68,81161.72,0.1,-0.16641,0.00011,15.20746]
[1778567886741,37.68,81161.72,0.1,-0.16641,0.00011,15.20746]
[1778567886842,37.68,81162.11,0.1,-0.16636,0.00011,15.20485]
[1778567888931,37.68,81162.11,0.1,-0.16636,0.00011,15.20466]
[1778567889440,37.68,81161.95,0.1,-0.16637,0.00011,15.20549]
[1778567889541,37.68,81163.27,0.1,-0.16622,0.00011,15.1971]
[1778567891467,37.68,81163.27,0.1,-0.16622,0.00011,15.19695]
[1778567891548,37.68,81163.47,0.1,-0.1662,0.00011,15.19555]
[1778567897122,37.68,81160.99,0.1,-0.16645,0.00011,15.21]
[1778567902156,37.68,81162.6,0.1,-0.16627,0.00011,15.19993]
[1778567908502,37.68,81162.79,0.1,-0.16625,0.00011,15.1987]
[1778567915248,37.68,81160.52,0.1,-0.16646,0.00011,15.20785]
[1778567921290,37.68,81160.85,0.1,-0.16642,0.00011,15.20568]
[1778567926326,37.68,81152.3,0.1,-0.16735,0.00011,15.2586]
[1778567931360,37.67,81153.43,0.1,-0.16722,0.00011,15.25136]
[1778567936394,37.67,81151.26,0.1,-0.16745,0.00011,15.26473]
[1778567937929,37.67,81151.26,0.1,-0.16745,0.00011,15.26473]
[1778567938014,37.67,81148.5,0.1,-0.16776,0.00011,15.28187]
[1778567938697,37.67,81147.6,0.1,-0.16785,0.00011,15.28743]
[1778567939044,37.67,81147.6,0.1,-0.16785,0.00011,15.28743]
[1778567939120,37.67,81147.6,0.1,-0.16785,0.00011,15.28743]
[1778567939965,37.67,81147.6,0.1,-0.16785,0.00011,15.28738]
[1778567941420,37.67,81147.6,0.1,-0.16785,0.00011,15.28733]
[1778567945458,37.67,81142.18,0.1,-0.16844,0.00011,15.32078]
[1778567946465,37.67,81140.7,0.1,-0.1686,0.00011,15.32992]
[1778567948207,37.67,81141.66,0.1,-0.1685,0.00011,15.32388]
[1778567951660,37.67,81138.97,0.1,-0.16879,0.00011,15.34041]
[1778567956304,37.67,81128.47,0.1,-0.16993,0.00011,15.40529]
[1778567957263,37.67,81124.1,0.1,-0.17041,0.00011,15.4322]
[1778567957268,37.67,81124.1,0.1,-0.17041,0.00011,15.4322]
[1778567957271,37.67,81124.1,0.1,-0.17041,0.00011,15.4322]
[1778567957545,37.67,81124.1,0.1,-0.17041,0.00011,15.43222]
[1778567958110,37.67,81124.1,0.1,-0.17041,0.00011,15.43222]
[1778567958358,37.67,81124.1,0.1,-0.17041,0.00011,15.43222]
[1778567958756,37.67,81124.1,0.1,-0.17041,0.00011,15.43222]
[1778567958841,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959111,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959330,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959660,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959704,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959941,37.67,81115.46,0.1,-0.17137,0.00011,15.48589]
[1778567959945,37.67,81098.34,0.1,-0.17327,0.00011,15.5922]
[1778567960440,37.67,81098.34,0.1,-0.17327,0.00011,15.5922]
[1778567960828,37.67,81093.45,0.1,-0.17382,0.00011,15.62257]
[1778567966978,37.67,81092.98,0.1,-0.17387,0.00011,15.62534]
[1778567972966,37.67,81096.41,0.1,-0.17345,0.00011,15.59921]
[1778567976235,37.67,81097.92,0.1,-0.17328,0.00011,15.58998]
[1778567976678,37.67,81096.67,0.1,-0.17342,0.00011,15.59779]
[1778567981714,37.67,81095.0,0.1,-0.17361,0.00011,15.60844]
[1778567987607,37.67,81093.7,0.1,-0.17376,0.00011,15.6167]
[1778567988314,37.67,81093.68,0.1,-0.17377,0.00011,15.61701]
[1778567988319,37.67,81093.68,0.1,-0.17377,0.00011,15.61701]
[1778567988321,37.67,81093.68,0.1,-0.17377,0.00011,15.61701]
[1778567988766,37.67,81093.68,0.1,-0.17377,0.00011,15.61707]
[1778567993466,37.67,81093.31,0.1,-0.17381,0.00011,15.61959]
[1778567994052,37.67,81093.64,0.1,-0.17378,0.00011,15.6176]
[1778567994956,37.67,81094.14,0.1,-0.17372,0.00011,15.61455]
[1778567996544,37.67,81094.14,0.1,-0.17372,0.00011,15.61461]
[1778567996906,37.67,81094.66,0.1,-0.17367,0.00011,15.61144]
[1778568000901,37.67,81095.04,0.1,-0.17363,0.00011,15.60927]
[1778568000954,37.67,81095.29,0.1,-0.1736,0.00011,15.60778]
[1778568003526,37.67,81095.29,0.1,-0.1736,0.00011,15.60791]
[1778568003869,37.67,81095.49,0.1,-0.17358,0.00011,15.60673]
[1778568004896,37.67,81095.49,0.1,-0.17358,0.00011,15.60673]
[1778568004997,37.67,81095.51,0.1,-0.17358,0.00011,15.60666]
[1778568010919,37.68,81095.62,0.1,-0.17358,0.00011,15.60636]
[1778568016961,37.68,81095.83,0.1,-0.17356,0.00011,15.60539]
[1778568017952,37.68,81095.83,0.1,-0.17356,0.00011,15.60539]
[1778568025017,37.68,81095.92,0.1,-0.17355,0.00011,15.60518]
[1778568027325,37.68,81096.83,0.1,-0.17345,0.00011,15.5996]
[1778568030508,37.68,81098.18,0.1,-0.1733,0.00011,15.59135]
[1778568031430,37.68,81098.68,0.1,-0.17321,0.00011,15.5834]
[1778568032066,37.68,81099.91,0.1,-0.17307,0.00011,15.57581]
[1778568033859,37.68,81098.97,0.1,-0.17318,0.00011,15.58171]
[1778568034080,37.68,81098.99,0.1,-0.17318,0.00011,15.58169]
[1778568039115,37.68,81103.81,0.1,-0.17264,0.00011,15.55183]
[1778568044435,37.68,81104.59,0.1,-0.17256,0.00011,15.54717]
[1778568050764,37.68,81103.97,0.1,-0.17262,0.00011,15.55057]
[1778568056354,37.68,81100.96,0.1,-0.17296,0.00011,15.5692]
[1778568062279,37.68,81102.45,0.1,-0.1728,0.00011,15.56042]
[1778568069689,37.68,81101.51,0.1,-0.17291,0.00011,15.56656]
[1778568071334,37.68,81094.65,0.1,-0.17368,0.00011,15.60944]
[1778568071402,37.68,81093.2,0.1,-0.17384,0.00011,15.61844]
[1778568072363,37.68,81093.2,0.1,-0.17384,0.00011,15.61844]
[1778568072455,37.68,81088.03,0.1,-0.17442,0.00011,15.65054]
[1778568078026,37.68,81087.75,0.1,-0.17445,0.00011,15.65228]
[1778568078121,37.68,81087.71,0.1,-0.17446,0.00011,15.65251]
[1778568079364,37.68,81087.71,0.1,-0.17446,0.00011,15.65251]
[1778568084103,37.68,81089.03,0.1,-0.17431,0.00011,15.6443]
[1778568084106,37.68,81089.03,0.1,-0.17431,0.00011,15.6443]
[1778568084435,37.68,81088.94,0.1,-0.17432,0.00011,15.64485]
[1778568089800,37.68,81089.54,0.1,-0.17425,0.00011,15.64108]
[1778568095511,37.68,81089.69,0.1,-0.17419,0.00011,15.63518]
[1778568101032,37.68,81084.85,0.1,-0.17474,0.00011,15.66524]
[1778568106579,37.68,81085.61,0.1,-0.17466,0.00011,15.66109]
[1778568112631,37.68,81087.19,0.1,-0.17449,0.00011,15.65185]
[1778568117713,37.69,81087.51,0.1,-0.17446,0.00011,15.6502]
[1778568123708,37.69,81084.36,0.1,-0.17482,0.00011,15.67002]
[1778568128799,37.69,81085.1,0.1,-0.17474,0.00011,15.66551]
[1778568129193,37.69,81085.1,0.1,-0.17474,0.00011,15.66551]
[1778568129879,37.69,81082.63,0.1,-0.17502,0.00011,15.68084]
[1778568129885,37.69,81082.63,0.1,-0.17502,0.00011,15.68084]
[1778568129925,37.69,81082.63,0.1,-0.17502,0.00011,15.68084]
[1778568129964,37.69,81080.86,0.1,-0.17522,0.00011,15.6918]
[1778568130743,37.69,81080.86,0.1,-0.17522,0.00011,15.6918]
[1778568130808,37.69,81080.86,0.1,-0.17522,0.00011,15.6918]
[1778568130822,37.69,81081.05,0.1,-0.1752,0.00011,15.6906]
[1778568131926,37.69,81081.05,0.1,-0.1752,0.00011,15.6906]
[1778568132763,37.69,81080.85,0.1,-0.17522,0.00011,15.6918]
[1778568132823,37.69,81081.25,0.1,-0.17517,0.00011,15.68929]
[1778568133212,37.69,81081.25,0.1,-0.17517,0.00011,15.68929]
[1778568133291,37.69,81081.25,0.1,-0.17517,0.00011,15.68929]
[1778568138815,37.69,81081.14,0.1,-0.17518,0.00011,15.68966]
[1778568144815,37.68,81084.68,0.1,-0.17478,0.00011,15.66753]
[1778568149888,37.68,81083.76,0.1,-0.17488,0.00011,15.67304]
[1778568150990,37.68,81084.97,0.1,-0.17474,0.00011,15.66542]
[1778568151198,37.68,81084.86,0.1,-0.17471,0.00011,15.66116]
[1778568155050,37.68,81085.74,0.1,-0.17461,0.00011,15.65555]
[1778568155057,37.68,81085.74,0.1,-0.17461,0.00011,15.65555]
[1778568159093,37.68,81089.99,0.1,-0.17413,0.00011,15.62908]
[1778568159099,37.68,81089.99,0.1,-0.17413,0.00011,15.62908]
[1778568159114,37.68,81089.99,0.1,-0.17413,0.00011,15.62908]
[1778568159184,37.68,81089.99,0.1,-0.17413,0.00011,15.62907]
[1778568161120,37.68,81089.99,0.1,-0.17413,0.00011,15.62905]
[1778568161189,37.68,81088.88,0.1,-0.17425,0.00011,15.63592]
[1778568163152,37.68,81089.04,0.1,-0.17424,0.00011,15.6349]
[1778568163201,37.68,81089.04,0.1,-0.17424,0.00011,15.63488]
[1778568165177,37.68,81089.52,0.1,-0.17418,0.00011,15.63188]
[1778568165219,37.68,81089.52,0.1,-0.17418,0.00011,15.63188]
[1778568167206,37.68,81089.63,0.1,-0.17417,0.00011,15.63115]
[1778568167242,37.68,81089.73,0.1,-0.17416,0.00011,15.63051]
[1778568169240,37.68,81089.73,0.1,-0.17416,0.00011,15.63049]
[1778568169297,37.68,81089.73,0.1,-0.17416,0.00011,15.63049]
[1778568170036,37.68,81089.84,0.1,-0.17414,0.00011,15.62976]
[1778568171267,37.68,81089.91,0.1,-0.17414,0.00011,15.62933]
[1778568171268,37.68,81089.91,0.1,-0.17414,0.00011,15.62933]
[1778568171336,37.68,81089.91,0.1,-0.17414,0.00011,15.62933]
[1778568171367,37.68,81089.91,0.1,-0.17414,0.00011,15.62931]
[1778568173302,37.68,81089.91,0.1,-0.17414,0.00011,15.62931]
[1778568173363,37.68,81089.91,0.1,-0.17414,0.00011,15.62931]
[1778568175329,37.68,81090.08,0.1,-0.17412,0.00011,15.6282]
[1778568175396,37.68,81090.08,0.1,-0.17412,0.00011,15.6282]
[1778568177352,37.68,81090.09,0.1,-0.17411,0.00011,15.62808]
[1778568177409,37.68,81090.09,0.1,-0.17411,0.00011,15.62808]
[1778568179381,37.68,81091.03,0.1,-0.17401,0.00011,15.6222]
[1778568179438,37.68,81091.03,0.1,-0.17401,0.00011,15.6222]
[1778568181413,37.68,81091.05,0.1,-0.174,0.00011,15.62205]
[1778568181513,37.68,81091.05,0.1,-0.174,0.00011,15.62205]
[1778568183436,37.68,81091.75,0.1,-0.17393,0.00011,15.61769]
[1778568183510,37.68,81091.75,0.1,-0.17393,0.00011,15.61769]
[1778568185462,37.68,81091.91,0.1,-0.17391,0.00011,15.61668]
[1778568185521,37.68,81091.91,0.1,-0.17391,0.00011,15.61668]
[1778568187494,37.68,81091.9,0.1,-0.17391,0.00011,15.61674]
[1778568187554,37.68,81091.9,0.1,-0.17391,0.00011,15.61674]
[1778568189522,37.68,81091.9,0.1,-0.17391,0.00011,15.61672]
[1778568189602,37.68,81091.9,0.1,-0.17391,0.00011,15.61672]
[1778568191545,37.68,81091.93,0.1,-0.1739,0.00011,15.61652]
[1778568191631,37.68,81091.93,0.1,-0.1739,0.00011,15.61652]
[1778568193572,37.68,81091.93,0.1,-0.1739,0.00011,15.6165]
[1778568193641,37.68,81091.93,0.1,-0.1739,0.00011,15.6165]
[1778568195605,37.68,81091.93,0.1,-0.1739,0.00011,15.61649]
[1778568195688,37.68,81091.93,0.1,-0.1739,0.00011,15.61649]
[1778568197629,37.68,81091.91,0.1,-0.17391,0.00011,15.6166]
[1778568197713,37.68,81091.91,0.1,-0.17391,0.00011,15.6166]
[1778568199657,37.68,81091.91,0.1,-0.17391,0.00011,15.61657]
[1778568199717,37.68,81091.91,0.1,-0.17391,0.00011,15.61657]
[1778568201249,37.68,81092.06,0.1,-0.17389,0.00011,15.61563]
[1778568201309,37.68,81096.21,0.1,-0.17342,0.00011,15.58984]
[1778568201692,37.68,81096.21,0.1,-0.17342,0.00011,15.58984]
[1778568201749,37.68,81096.21,0.1,-0.17342,0.00011,15.58984]
[1778568203728,37.68,81096.82,0.1,-0.17335,0.00011,15.58586]
[1778568203829,37.68,81096.82,0.1,-0.17335,0.00011,15.58586]
[1778568205747,37.68,81096.71,0.1,-0.17336,0.00011,15.58636]
[1778568205817,37.68,81096.71,0.1,-0.17336,0.00011,15.58636]
[1778568207777,37.68,81096.48,0.1,-0.17338,0.00011,15.58742]
[1778568207845,37.68,81096.48,0.1,-0.17338,0.00011,15.58742]
[1778568209805,37.68,81095.14,0.1,-0.17352,0.00011,15.59518]
[1778568209887,37.68,81095.14,0.1,-0.17352,0.00011,15.59518]
[1778568211829,37.68,81094.63,0.1,-0.17358,0.00011,15.59825]
[1778568211898,37.68,81094.63,0.1,-0.17358,0.00011,15.59825]
[1778568218241,37.67,81088.53,0.1,-0.1742,0.00011,15.63035]
[1778568219932,37.67,81083.47,0.1,-0.17476,0.00011,15.66115]
[1778568219995,37.67,81083.47,0.1,-0.17476,0.00011,15.66115]
[1778568221815,37.67,81081.88,0.1,-0.17493,0.00011,15.67059]
[1778568221920,37.67,81081.88,0.1,-0.17493,0.00011,15.67059]
[1778568221958,37.67,81081.88,0.1,-0.17493,0.00011,15.67059]
[1778568222039,37.67,81081.88,0.1,-0.17493,0.00011,15.67059]
[1778568223983,37.67,81081.88,0.1,-0.17493,0.00011,15.67038]
[1778568224053,37.67,81081.88,0.1,-0.17493,0.00011,15.67038]
[1778568226006,37.67,81078.86,0.1,-0.17527,0.00011,15.68908]
[1778568226088,37.67,81078.86,0.1,-0.17527,0.00011,15.68908]
[1778568228035,37.67,81077.11,0.1,-0.17547,0.00011,15.69988]
[1778568228117,37.67,81077.11,0.1,-0.17547,0.00011,15.69988]
[1778568229951,37.67,81075.26,0.1,-0.17567,0.00011,15.71126]
[1778568229959,37.67,81075.26,0.1,-0.17567,0.00011,15.71126]
[1778568230007,37.67,81075.26,0.1,-0.17567,0.00011,15.71126]
[1778568230105,37.67,81067.29,0.1,-0.17657,0.00011,15.76064]
[1778568230719,37.67,81067.29,0.1,-0.17657,0.00011,15.76064]
[1778568230790,37.67,81067.29,0.1,-0.17657,0.00011,15.76064]
[1778568230891,37.67,81066.06,0.1,-0.17671,0.00011,15.7682]
[1778568232098,37.67,81066.06,0.1,-0.17671,0.00011,15.7682]
[1778568232176,37.67,81066.06,0.1,-0.17671,0.00011,15.7682]
[1778568233197,37.67,81066.06,0.1,-0.17671,0.00011,15.76812]
[1778568234126,37.67,81065.81,0.1,-0.17674,0.00011,15.7696]
[1778568236834,37.67,81065.11,0.1,-0.17682,0.00011,15.77388]
[1778568236925,37.67,81065.11,0.1,-0.17681,0.00011,15.77369]
[1778568243317,37.67,81062.69,0.1,-0.17708,0.00011,15.78834]
[1778568243375,37.67,81062.69,0.1,-0.17708,0.00011,15.78834]
[1778568244134,37.67,81059.4,0.1,-0.17745,0.00011,15.80858]
[1778568250931,37.67,81057.42,0.1,-0.17767,0.00011,15.82027]
[1778568253443,37.67,81057.23,0.1,-0.17769,0.00011,15.82136]
[1778568253618,37.67,81056.93,0.1,-0.17772,0.00011,15.82313]
[1778568258025,37.66,81049.07,0.1,-0.17861,0.00011,15.87127]
[1778568258081,37.66,81047.69,0.1,-0.17876,0.00011,15.87966]
[1778568262408,37.66,81052.32,0.1,-0.17822,0.00011,15.85061]
[1778568262849,37.66,81052.32,0.1,-0.17822,0.00011,15.85061]
[1778568264536,37.66,81054.92,0.1,-0.17793,0.00011,15.83432]
[1778568264696,37.66,81054.14,0.1,-0.17801,0.00011,15.83906]
[1778568269887,37.66,81057.1,0.1,-0.17767,0.00011,15.82039]
[1778568275773,37.66,81061.72,0.1,-0.1771,0.00011,15.78652]
[1778568281146,37.66,81065.23,0.1,-0.1767,0.00011,15.76461]
[1778568286850,37.66,81069.75,0.1,-0.17619,0.00011,15.73657]
[1778568291885,37.66,81072.69,0.1,-0.17585,0.00011,15.71837]
[1778568296920,37.66,81071.75,0.1,-0.17596,0.00011,15.72422]
[1778568301955,37.66,81069.79,0.1,-0.17618,0.00011,15.73625]
[1778568307998,37.66,81067.05,0.1,-0.17649,0.00011,15.75296]
[1778568313032,37.66,81067.86,0.1,-0.17639,0.00011,15.74765]
[1778568318067,37.66,81067.89,0.1,-0.17638,0.00011,15.74715]
[1778568323102,37.66,81068.81,0.1,-0.17627,0.00011,15.74113]
[1778568328153,37.66,81069.13,0.1,-0.17623,0.00011,15.73889]
[1778568334179,37.65,81070.45,0.1,-0.17603,0.00011,15.72538]
[1778568340221,37.65,81070.53,0.1,-0.17602,0.00011,15.72454]
[1778568345257,37.65,81072.01,0.1,-0.17585,0.00011,15.71506]
[1778568351299,37.65,81071.01,0.1,-0.17595,0.00011,15.7209]
[1778568358348,37.65,81072.09,0.1,-0.17582,0.00011,15.71372]
[1778568363383,37.65,81073.49,0.1,-0.17566,0.00011,15.7047]
[1778568366981,37.65,81082.02,0.1,-0.17469,0.00011,15.65158]
[1778568368534,37.65,81082.95,0.1,-0.17459,0.00011,15.64576]
[1778568369089,37.65,81082.95,0.1,-0.17459,0.00011,15.64576]
[1778568369425,37.65,81083.33,0.1,-0.17454,0.00011,15.64339]
[1778568369478,37.65,81083.33,0.1,-0.17454,0.00011,15.64339]
[1778568370074,37.65,81083.33,0.1,-0.17454,0.00011,15.64339]
[1778568370432,37.65,81083.74,0.1,-0.1745,0.00011,15.64085]
[1778568371107,37.65,81083.74,0.1,-0.1745,0.00011,15.64085]
[1778568371303,37.65,81083.74,0.1,-0.1745,0.00011,15.64085]
[1778568371439,37.65,81091.86,0.1,-0.17358,0.00011,15.59029]
[1778568372297,37.65,81091.86,0.1,-0.17358,0.00011,15.59029]
[1778568372447,37.65,81094.0,0.1,-0.17334,0.00011,15.57692]
[1778568377481,37.65,81096.93,0.1,-0.17301,0.00011,15.55842]
[1778568382516,37.64,81097.77,0.1,-0.1729,0.00011,15.55228]
[1778568387551,37.64,81096.47,0.1,-0.17303,0.00011,15.55961]
[1778568392587,37.64,81094.37,0.1,-0.17322,0.00011,15.56708]
[1778568397622,37.64,81090.78,0.1,-0.17361,0.00011,15.58874]
[1778568402657,37.64,81086.63,0.1,-0.17406,0.00011,15.61391]
[1778568407692,37.63,81086.02,0.1,-0.17412,0.00011,15.61709]
[1778568412728,37.63,81082.15,0.1,-0.17454,0.00011,15.64057]
[1778568417763,37.63,81076.71,0.1,-0.17515,0.00011,15.67405]
[1778568422799,37.63,81074.77,0.1,-0.17537,0.00011,15.68622]
[1778568424327,37.63,81074.77,0.1,-0.17537,0.00011,15.68622]
[1778568424398,37.63,81074.77,0.1,-0.17537,0.00011,15.68622]
[1778568424499,37.63,81073.91,0.1,-0.17547,0.00011,15.69156]
[1778568431502,37.63,81073.87,0.1,-0.17547,0.00011,15.69177]
[1778568434346,37.63,81073.97,0.1,-0.17546,0.00011,15.69111]
[1778568434457,37.63,81073.91,0.1,-0.17547,0.00011,15.69144]
[1778568435992,37.63,81073.91,0.1,-0.17547,0.00011,15.69143]
[1778568436032,37.63,81073.7,0.1,-0.17549,0.00011,15.69271]
[1778568437584,37.63,81073.7,0.1,-0.17549,0.00011,15.69271]
[1778568438020,37.63,81073.7,0.1,-0.17549,0.00011,15.69271]
[1778568438336,37.63,81073.6,0.1,-0.1755,0.00011,15.69329]
[1778568443388,37.63,81073.86,0.1,-0.17547,0.00011,15.69159]
[1778568448148,37.63,81073.9,0.1,-0.17545,0.00011,15.69065]
[1778568448245,37.63,81073.9,0.1,-0.17545,0.00011,15.69044]
[1778568454067,37.63,81074.22,0.1,-0.17536,0.00011,15.6827]
[1778568460094,37.62,81074.39,0.1,-0.17531,0.00011,15.68]
[1778568465130,37.62,81076.92,0.1,-0.17501,0.00011,15.66328]
[1778568466750,37.62,81077.08,0.1,-0.17499,0.00011,15.6621]
[1778568468010,37.62,81077.08,0.1,-0.17498,0.00011,15.66192]
[1778568468430,37.62,81077.08,0.1,-0.17498,0.00011,15.66192]
[1778568468525,37.62,81080.59,0.1,-0.17459,0.00011,15.63995]
[1778568474192,37.62,81078.95,0.1,-0.17476,0.00011,15.64972]
[1778568479213,37.62,81078.42,0.1,-0.17482,0.00011,15.65257]
[1778568485269,37.61,81078.29,0.1,-0.17481,0.00011,15.65248]
[1778568490272,37.61,81077.99,0.1,-0.17485,0.00011,15.6546]
[1778568497354,37.61,81077.27,0.1,-0.17493,0.00011,15.65866]
[1778568500839,37.61,81072.77,0.1,-0.17543,0.00011,15.68624]
[1778568501383,37.61,81071.53,0.1,-0.17557,0.00011,15.69379]
[1778568506417,37.61,81072.06,0.1,-0.17551,0.00011,15.69062]
[1778568511455,37.61,81073.27,0.1,-0.17533,0.00011,15.67831]
[1778568516486,37.61,81073.19,0.1,-0.17534,0.00011,15.67854]
[1778568521522,37.61,81072.0,0.1,-0.17547,0.00011,15.68564]
[1778568522277,37.61,81072.0,0.1,-0.17547,0.00011,15.68564]
[1778568523165,37.61,81071.04,0.1,-0.17558,0.00011,15.69161]
[1778568523536,37.61,81073.75,0.1,-0.17527,0.00011,15.6746]
[1778568528572,37.61,81075.23,0.1,-0.17509,0.00011,15.66472]
[1778568533607,37.61,81078.55,0.1,-0.1747,0.00011,15.64352]
[1778568538644,37.61,81080.78,0.1,-0.17445,0.00011,15.6294]
[1778568542558,37.6,81067.78,0.1,-0.17591,0.00011,15.71011]
[1778568548928,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549020,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549031,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549150,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549568,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549629,37.61,81068.52,0.1,-0.17583,0.00011,15.7057]
[1778568549583,37.61,81068.59,0.1,-0.17583,0.00011,15.70541]
[1778568550113,37.61,81068.59,0.1,-0.17583,0.00011,15.70541]
[1778568550123,37.61,81068.59,0.1,-0.17583,0.00011,15.70541]
[1778568550165,37.61,81068.59,0.1,-0.17583,0.00011,15.70541]
[1778568550200,37.61,81068.78,0.1,-0.17581,0.00011,15.70428]
[1778568555761,37.6,81067.8,0.1,-0.1759,0.00011,15.70964]
[1778568560795,37.6,81069.0,0.1,-0.17576,0.00011,15.70143]
[1778568565369,37.6,81069.02,0.1,-0.17575,0.00011,15.70127]
[1778568571842,37.6,81065.08,0.1,-0.1762,0.00011,15.72566]
[1778568577915,37.6,81066.79,0.1,-0.17596,0.00011,15.70998]
[1778568583073,37.6,81066.15,0.1,-0.17603,0.00011,15.71376]
[1778568588991,37.6,81065.17,0.1,-0.17614,0.00011,15.71956]
[1778568594030,37.6,81065.12,0.1,-0.17614,0.00011,15.71975]
[1778568599541,37.6,81068.13,0.1,-0.1758,0.00011,15.70089]
[1778568599620,37.6,81068.13,0.1,-0.1758,0.00011,15.70089]
[1778568599629,37.6,81068.13,0.1,-0.1758,0.00011,15.70089]
[1778568599631,37.6,81068.13,0.1,-0.1758,0.00011,15.70089]
[1778568599653,37.6,81068.13,0.1,-0.1758,0.00011,15.70089]
[1778568599636,37.6,81068.62,0.1,-0.17574,0.00011,15.69781]
[1778568600198,37.6,81068.62,0.1,-0.17574,0.00011,15.69781]
[1778568600202,37.6,81068.62,0.1,-0.17574,0.00011,15.69781]
[1778568600281,37.6,81068.62,0.1,-0.17574,0.00011,15.69781]
[1778568600669,37.6,81068.62,0.1,-0.17574,0.00011,15.69781]
[1778568600634,37.6,81068.15,0.1,-0.17579,0.00011,15.7007]
[1778568600937,37.6,81068.15,0.1,-0.17579,0.00011,15.7007]
[1778568602231,37.6,81066.2,0.1,-0.17602,0.00011,15.71291]
[1778568602309,37.6,81066.2,0.1,-0.17602,0.00011,15.71291]
[1778568602410,37.6,81066.85,0.1,-0.17594,0.00011,15.70894]
[1778568604262,37.6,81067.2,0.1,-0.1759,0.00011,15.70683]
[1778568604361,37.6,81067.2,0.1,-0.1759,0.00011,15.70683]
[1778568605995,37.6,81068.14,0.1,-0.1758,0.00011,15.70111]
[1778568606311,37.6,81070.12,0.1,-0.17558,0.00011,15.68888]
[1778568607385,37.6,81070.12,0.1,-0.17558,0.00011,15.68888]
[1778568607635,37.6,81071.17,0.1,-0.17546,0.00011,15.68247]
[1778568609295,37.6,81071.7,0.1,-0.1754,0.00011,15.67929]
[1778568609449,37.6,81070.99,0.1,-0.17548,0.00011,15.6838]
[1778568610156,37.6,81070.99,0.1,-0.17548,0.00011,15.6838]
[1778568610429,37.6,81070.99,0.1,-0.17548,0.00011,15.6838]
[1778568610464,37.6,81070.99,0.1,-0.17548,0.00011,15.6838]
[1778568610826,37.6,81071.65,0.1,-0.17541,0.00011,15.67979]
[1778568613261,37.6,81060.57,0.1,-0.17667,0.00011,15.7487]
[1778568613317,37.6,81060.57,0.1,-0.17667,0.00011,15.7487]
[1778568613325,37.6,81060.57,0.1,-0.17667,0.00011,15.7487]
[1778568613327,37.6,81060.57,0.1,-0.17667,0.00011,15.7487]
[1778568613376,37.6,81060.57,0.1,-0.17667,0.00011,15.7487]
[1778568613416,37.6,81061.7,0.1,-0.17654,0.00011,15.74167]
[1778568614013,37.6,81061.7,0.1,-0.17654,0.00011,15.74167]
[1778568614062,37.6,81061.7,0.1,-0.17654,0.00011,15.74167]
[1778568614391,37.6,81061.7,0.1,-0.17654,0.00011,15.74167]
[1778568614492,37.6,81062.4,0.1,-0.17646,0.00011,15.7373]
[1778568614931,37.6,81062.4,0.1,-0.17646,0.00011,15.7373]
[1778568616426,37.6,81062.4,0.1,-0.17646,0.00011,15.73727]
[1778568616524,37.6,81064.98,0.1,-0.17617,0.00011,15.72123]
[1778568622229,37.6,81077.34,0.1,-0.17476,0.00011,15.64421]
[1778568626083,37.6,81079.32,0.1,-0.17453,0.00011,15.63144]
[1778568626597,37.6,81079.32,0.1,-0.17453,0.00011,15.63144]
[1778568626692,37.6,81079.57,0.1,-0.1745,0.00011,15.62973]
[1778568631119,37.6,81080.6,0.1,-0.17438,0.00011,15.62274]
[1778568636687,37.6,81074.74,0.1,-0.17499,0.00011,15.65386]
[1778568640208,37.59,81077.39,0.1,-0.17469,0.00011,15.63704]
[1778568640270,37.59,81077.39,0.1,-0.17469,0.00011,15.63704]
[1778568640272,37.59,81077.39,0.1,-0.17469,0.00011,15.63704]
[1778568640328,37.59,81077.39,0.1,-0.17469,0.00011,15.63704]
[1778568640430,37.59,81077.57,0.1,-0.17466,0.00011,15.63586]
[1778568640812,37.59,81077.57,0.1,-0.17466,0.00011,15.63586]
[1778568641657,37.59,81078.38,0.1,-0.17457,0.00011,15.63064]
[1778568642839,37.59,81079.14,0.1,-0.17448,0.00011,15.62572]
[1778568642841,37.59,81079.14,0.1,-0.17448,0.00011,15.62572]
[1778568642885,37.59,81079.14,0.1,-0.17448,0.00011,15.62572]
[1778568643698,37.59,81079.48,0.1,-0.17444,0.00011,15.62342]
[1778568644861,37.59,81079.48,0.1,-0.17444,0.00011,15.62323]
[1778568645429,37.59,81079.24,0.1,-0.17446,0.00011,15.62452]
[1778568650696,37.59,81075.35,0.1,-0.17488,0.00011,15.64787]
[1778568652953,37.59,81074.73,0.1,-0.17494,0.00011,15.65107]
[1778568655953,37.59,81068.91,0.1,-0.17559,0.00011,15.68684]
[1778568655986,37.59,81068.91,0.1,-0.17559,0.00011,15.68684]
[1778568658619,37.59,81068.21,0.1,-0.17567,0.00011,15.6911]
[1778568658655,37.59,81068.21,0.1,-0.17567,0.00011,15.6911]
[1778568658742,37.59,81066.97,0.1,-0.17581,0.00011,15.69861]
[1778568664627,37.58,81066.65,0.1,-0.17583,0.00011,15.70014]
[1778568664743,37.58,81055.64,0.1,-0.17709,0.00011,15.76852]
[1778568664976,37.58,81055.64,0.1,-0.17709,0.00011,15.76852]
[1778568665061,37.58,81055.64,0.1,-0.17709,0.00011,15.76852]
[1778568665253,37.58,81055.64,0.1,-0.17709,0.00011,15.76852]
[1778568665543,37.58,81055.15,0.1,-0.17714,0.00011,15.77147]
[1778568665869,37.58,81055.15,0.1,-0.17714,0.00011,15.77147]
[1778568666554,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667075,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667092,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667101,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667123,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667233,37.58,81044.56,0.1,-0.17834,0.00011,15.83692]
[1778568667560,37.58,81041.67,0.1,-0.17867,0.00011,15.85484]
[1778568668651,37.58,81041.67,0.1,-0.17867,0.00011,15.85484]
[1778568668683,37.58,81041.67,0.1,-0.17867,0.00011,15.85484]
[1778568668746,37.58,81041.74,0.1,-0.17866,0.00011,15.85388]
[1778568674466,37.58,81034.33,0.1,-0.1795,0.00011,15.8994]
[1778568679570,37.58,81033.12,0.1,-0.17964,0.00011,15.90707]
[1778568681794,37.58,81029.68,0.1,-0.18004,0.00012,15.92847]
[1778568681801,37.58,81029.68,0.1,-0.18004,0.00012,15.92847]
[1778568681812,37.58,81029.68,0.1,-0.18004,0.00012,15.92847]
[1778568681859,37.58,81029.68,0.1,-0.18004,0.00012,15.92847]
[1778568682762,37.58,81018.61,0.1,-0.18131,0.00012,15.99702]
[1778568683490,37.58,81018.61,0.1,-0.18131,0.00012,15.99702]
[1778568683672,37.58,81018.61,0.1,-0.18131,0.00012,15.99702]
[1778568689716,37.58,81012.94,0.1,-0.18196,0.00012,16.03164]
[1778568694334,37.58,81012.14,0.1,-0.18201,0.00012,16.03135]
[1778568697974,37.58,81019.0,0.1,-0.18121,0.00012,15.98875]
[1778568704124,37.58,81009.91,0.1,-0.18226,0.00012,16.04457]
[1778568713537,37.58,81011.54,0.1,-0.18206,0.00012,16.03411]
[1778568718918,37.57,81013.93,0.1,-0.18177,0.00012,16.01876]
[1778568724516,37.57,81015.22,0.1,-0.18162,0.00012,16.01067]
[1778568725089,37.57,81014.54,0.1,-0.1817,0.00012,16.01485]
[1778568725265,37.57,81014.54,0.1,-0.1817,0.00012,16.01485]
[1778568731044,37.57,81012.85,0.1,-0.1819,0.00012,16.02526]
[1778568732837,37.57,81013.4,0.1,-0.18183,0.00012,16.02184]
[1778568738611,37.57,81017.48,0.1,-0.18136,0.00012,15.99651]
[1778568738691,37.57,81017.48,0.1,-0.18136,0.00012,15.99651]
[1778568738776,37.57,81017.48,0.1,-0.18136,0.00012,15.99651]
[1778568738783,37.57,81016.92,0.1,-0.18142,0.00012,15.99972]
[1778568738909,37.57,81016.92,0.1,-0.18142,0.00012,15.99972]
[1778568739701,37.57,81017.47,0.1,-0.18135,0.00012,15.99619]
[1778568740244,37.57,81017.47,0.1,-0.18135,0.00012,15.99619]
[1778568740459,37.57,81017.47,0.1,-0.18135,0.00012,15.99619]
[1778568740507,37.57,81018.49,0.1,-0.18123,0.00012,15.98988]
[1778568742253,37.57,81018.49,0.1,-0.18123,0.00012,15.98975]
[1778568742292,37.57,81017.49,0.1,-0.18135,0.00012,15.99583]
[1778568743427,37.57,81017.49,0.1,-0.18135,0.00012,15.99583]
[1778568743477,37.57,81017.49,0.1,-0.18134,0.00012,15.99571]
[1778568747693,37.57,81025.57,0.1,-0.18041,0.00012,15.94539]
[1778568747794,37.57,81020.57,0.1,-0.18098,0.00012,15.97625]
[1778568748350,37.57,81020.57,0.1,-0.18098,0.00012,15.97625]
[1778568748462,37.57,81019.18,0.1,-0.18114,0.00012,15.98486]
[1778568749575,37.57,81019.18,0.1,-0.18114,0.00012,15.98486]
[1778568750336,37.57,81019.07,0.1,-0.18115,0.00012,15.98535]
[1778568750356,37.57,81019.07,0.1,-0.18115,0.00012,15.98535]
[1778568750437,37.57,81018.32,0.1,-0.18124,0.00012,15.99]
[1778568753844,37.57,81018.68,0.1,-0.18115,0.00012,15.98256]
[1778568753865,37.57,81018.68,0.1,-0.18115,0.00012,15.98256]
[1778568754844,37.57,81015.61,0.1,-0.1815,0.00012,16.00136]
[1778568754874,37.57,81015.61,0.1,-0.1815,0.00012,16.00136]
[1778568759489,37.57,81004.39,0.1,-0.18279,0.00012,16.07022]
[1778568764796,37.56,81002.84,0.1,-0.18296,0.00012,16.079]
[1778568770276,37.56,81009.62,0.1,-0.18217,0.00012,16.03692]
[1778568775438,37.56,81010.54,0.1,-0.18206,0.00012,16.03132]
[1778568781353,37.56,81014.96,0.1,-0.18155,0.00012,16.00414]
[1778568786390,37.57,81015.51,0.1,-0.18149,0.00012,16.00095]
[1778568789296,37.57,81016.4,0.1,-0.18139,0.00012,15.99553]
[1778568789323,37.57,81016.4,0.1,-0.18139,0.00012,15.99553]
[1778568789409,37.57,81019.14,0.1,-0.18108,0.00012,15.97862]
[1778568790015,37.57,81019.14,0.1,-0.18108,0.00012,15.97862]
[1778568790038,37.57,81019.14,0.1,-0.18108,0.00012,15.97862]
[1778568790727,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791260,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791308,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791311,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791368,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791378,37.57,81022.02,0.1,-0.18074,0.00012,15.96075]
[1778568791586,37.57,81027.06,0.1,-0.18016,0.00012,15.92953]
[1778568794940,37.57,81023.15,0.1,-0.18061,0.00012,15.95362]
[1778568795448,37.57,81023.15,0.1,-0.18061,0.00012,15.95362]
[1778568795455,37.57,81023.15,0.1,-0.18061,0.00012,15.95362]
[1778568795478,37.57,81023.15,0.1,-0.18061,0.00012,15.95362]
[1778568795516,37.57,81019.31,0.1,-0.18105,0.00012,15.9774]
[1778568800654,37.56,81018.64,0.1,-0.18113,0.00012,15.98121]
[1778568800674,37.56,81018.64,0.1,-0.18113,0.00012,15.98121]
[1778568800755,37.56,81018.2,0.1,-0.18117,0.00012,15.98375]
[1778568803541,37.56,81017.92,0.1,-0.1812,0.00012,15.9854]
[1778568803564,37.56,81017.92,0.1,-0.1812,0.00012,15.9854]
[1778568803646,37.56,81018.14,0.1,-0.18118,0.00012,15.98387]
[1778568804219,37.56,81018.14,0.1,-0.18118,0.00012,15.98387]
[1778568804232,37.56,81018.14,0.1,-0.18118,0.00012,15.98387]
[1778568804835,37.56,81017.36,0.1,-0.18126,0.00012,15.98862]
[1778568805089,37.56,81017.36,0.1,-0.18126,0.00012,15.98862]
[1778568805114,37.56,81017.36,0.1,-0.18126,0.00012,15.98862]
[1778568805855,37.56,81017.36,0.1,-0.18126,0.00012,15.98862]
[1778568805886,37.56,81017.36,0.1,-0.18126,0.00012,15.98862]
[1778568807089,37.56,81017.28,0.1,-0.18127,0.00012,15.98904]
[1778568807537,37.56,81016.5,0.1,-0.18136,0.00012,15.99379]
[1778568812571,37.56,81015.25,0.1,-0.18146,0.00012,15.99622]
[1778568813814,37.56,81015.25,0.1,-0.18146,0.00012,15.99622]
[1778568814335,37.56,81014.29,0.1,-0.18157,0.00012,16.00201]
[1778568815700,37.56,81014.21,0.1,-0.18158,0.00012,16.00243]
[1778568817207,37.56,81018.36,0.1,-0.18109,0.00012,15.97665]
[1778568817615,37.56,81018.36,0.1,-0.18109,0.00012,15.97658]
[1778568822649,37.56,81018.3,0.1,-0.1811,0.00012,15.97675]
[1778568827679,37.56,81019.66,0.1,-0.18094,0.00012,15.96817]
[1778568832714,37.56,81018.95,0.1,-0.18101,0.00012,15.97242]
[1778568837749,37.56,81015.02,0.1,-0.18147,0.00012,15.99651]
[1778568842784,37.56,81016.97,0.1,-0.18123,0.00012,15.98413]
[1778568847819,37.56,81018.81,0.1,-0.18102,0.00012,15.97242]
[1778568852854,37.56,81020.95,0.1,-0.18076,0.00012,15.95882]
[1778568857891,37.55,81021.99,0.1,-0.18064,0.00012,15.95204]
[1778568862924,37.55,81023.39,0.1,-0.18047,0.00012,15.94303]
[1778568863793,37.55,81023.39,0.1,-0.18047,0.00012,15.94303]
[1778568863931,37.55,81023.29,0.1,-0.18048,0.00012,15.94358]
[1778568865242,37.55,81023.91,0.1,-0.18041,0.00012,15.93966]
[1778568865816,37.55,81023.91,0.1,-0.18041,0.00012,15.93966]
[1778568865946,37.55,81024.48,0.1,-0.18034,0.00012,15.93606]
[1778568867847,37.55,81024.59,0.1,-0.18032,0.00012,15.93531]
[1778568867869,37.55,81024.59,0.1,-0.18032,0.00012,15.93531]
[1778568867959,37.55,81024.59,0.1,-0.18032,0.00012,15.93524]
[1778568869650,37.55,81024.99,0.1,-0.18028,0.00012,15.93269]
[1778568869888,37.55,81024.99,0.1,-0.18028,0.00012,15.93269]
[1778568869986,37.55,81027.53,0.1,-0.17998,0.00012,15.91688]
[1778568875325,37.55,81028.76,0.1,-0.1798,0.00012,15.90407]
[1778568880018,37.55,81027.9,0.1,-0.17989,0.00012,15.90919]
[1778568880287,37.55,81027.9,0.1,-0.17989,0.00012,15.90919]
[1778568880387,37.55,81024.18,0.1,-0.18032,0.00012,15.93219]
[1778568882037,37.55,81024.18,0.1,-0.18032,0.00012,15.93211]
[1778568882135,37.55,81024.03,0.1,-0.18033,0.00012,15.93294]
[1778568887599,37.55,81024.72,0.1,-0.18025,0.00012,15.92824]
[1778568888111,37.55,81025.11,0.1,-0.1802,0.00012,15.92571]
[1778568888212,37.55,81025.11,0.1,-0.1802,0.00012,15.92561]
[1778568895464,37.55,81025.67,0.1,-0.18012,0.00012,15.92142]
[1778568896214,37.55,81025.67,0.1,-0.18012,0.00012,15.92142]
[1778568896233,37.55,81025.67,0.1,-0.18012,0.00012,15.92142]
[1778568896297,37.55,81025.65,0.1,-0.18012,0.00012,15.92143]
[1778568898766,37.55,81025.65,0.1,-0.18012,0.00012,15.92133]
[1778568898975,37.55,81025.65,0.1,-0.18012,0.00012,15.92133]
[1778568901996,37.54,81018.91,0.1,-0.18089,0.00012,15.96273]
[1778568901944,37.54,81009.48,0.1,-0.18198,0.00012,16.021]
[1778568902776,37.54,81009.48,0.1,-0.18198,0.00012,16.021]
[1778568908251,37.54,81002.99,0.1,-0.18273,0.00012,16.06098]
[1778568914296,37.54,81002.71,0.1,-0.18276,0.00012,16.0624]
[1778568919332,37.54,81001.08,0.1,-0.18294,0.00012,16.07227]
[1778568924367,37.54,81000.57,0.1,-0.183,0.00012,16.07522]
[1778568929402,37.54,81001.85,0.1,-0.18285,0.00012,16.06713]
[1778568934439,37.54,81000.36,0.1,-0.18298,0.00012,16.07139]
[1778568939472,37.54,80999.85,0.1,-0.18304,0.00012,16.07444]
[1778568944506,37.54,80999.95,0.1,-0.18302,0.00012,16.07374]
[1778568949542,37.54,80998.91,0.1,-0.18314,0.00012,16.0801]
[1778568954577,37.54,80998.61,0.1,-0.18318,0.00012,16.08189]
[1778568956048,37.54,80998.61,0.1,-0.18318,0.00012,16.08189]
[1778568956592,37.54,80998.28,0.1,-0.18321,0.00012,16.08391]
[1778568958703,37.54,80998.57,0.1,-0.18318,0.00012,16.08211]
[1778568958782,37.54,80998.25,0.1,-0.18322,0.00012,16.08425]
[1778568961063,37.54,80998.93,0.1,-0.18314,0.00012,16.08021]
[1778568961164,37.54,81000.0,0.1,-0.18303,0.00012,16.07393]
[1778568966661,37.54,80999.23,0.1,-0.18312,0.00012,16.07867]
[1778568969178,37.54,80996.94,0.1,-0.18338,0.00012,16.09279]
[1778568969367,37.54,80996.94,0.1,-0.18338,0.00012,16.09279]
[1778568969405,37.54,80996.94,0.1,-0.18338,0.00012,16.09279]
[1778568969506,37.54,80996.9,0.1,-0.18339,0.00012,16.09318]
[1778568972074,37.54,80996.3,0.1,-0.18346,0.00012,16.09681]
[1778568972111,37.54,80995.59,0.1,-0.18354,0.00012,16.10115]
[1778568972220,37.54,80995.59,0.1,-0.18354,0.00012,16.10115]
[1778568974323,37.54,80988.48,0.1,-0.18437,0.00012,16.14504]
[1778568974351,37.54,80988.48,0.1,-0.18437,0.00012,16.14504]
[1778568974866,37.54,80983.57,0.1,-0.18494,0.00012,16.1751]
[1778568981093,37.54,80985.32,0.1,-0.18474,0.00012,16.16435]
[1778568982483,37.54,80986.28,0.1,-0.18462,0.00012,16.15851]
[1778568984787,37.54,80995.39,0.1,-0.18356,0.00012,16.1023]
[1778568989822,37.54,80995.82,0.1,-0.18352,0.00012,16.10015]
[1778568994858,37.54,80996.39,0.1,-0.18343,0.00012,16.09243]
[1778568999892,37.55,80996.0,0.1,-0.18348,0.00012,16.09547]
[1778569004811,37.55,80995.6,0.1,-0.18354,0.00012,16.09845]
[1778569004968,37.55,80995.76,0.1,-0.18352,0.00012,16.09758]
[1778569006773,37.55,80995.65,0.1,-0.18354,0.00012,16.09839]
[1778569006984,37.55,80996.11,0.1,-0.18349,0.00012,16.09568]
[1778569007437,37.55,80996.11,0.1,-0.18349,0.00012,16.09568]
[1778569008046,37.55,80996.11,0.1,-0.18349,0.00012,16.09568]
[1778569014380,37.55,80995.2,0.1,-0.18361,0.00012,16.10221]
[1778569020075,37.55,80994.6,0.1,-0.18369,0.00012,16.10667]
[1778569023708,37.55,80994.02,0.1,-0.18377,0.00012,16.11049]
[1778569023745,37.55,80994.02,0.1,-0.18377,0.00012,16.11049]
[1778569023780,37.55,80994.02,0.1,-0.18377,0.00012,16.11049]
[1778569023809,37.55,80994.02,0.1,-0.18377,0.00012,16.11049]
[1778569030143,37.56,80987.95,0.1,-0.18449,0.00012,16.14859]
[1778569035178,37.56,80988.31,0.1,-0.18445,0.00012,16.14663]
[1778569041915,37.56,80987.81,0.1,-0.18451,0.00012,16.14987]
[1778569047642,37.56,80986.56,0.1,-0.18466,0.00012,16.15778]
[1778569055918,37.56,80982.12,0.1,-0.18514,0.00012,16.1802]
[1778569061360,37.56,80987.57,0.1,-0.1845,0.00012,16.14629]
[1778569066662,37.56,80992.56,0.1,-0.18391,0.00012,16.11545]
[1778569072437,37.56,80993.19,0.1,-0.18384,0.00012,16.11175]
[1778569077471,37.56,80992.98,0.1,-0.18387,0.00012,16.11324]
[1778569082507,37.56,80995.69,0.1,-0.18356,0.00012,16.09673]
[1778569089556,37.56,80995.96,0.1,-0.18354,0.00012,16.09556]
[1778569091310,37.56,80996.01,0.1,-0.18353,0.00012,16.09532]
[1778569091326,37.56,80996.01,0.1,-0.18353,0.00012,16.09532]
[1778569091570,37.56,80996.01,0.1,-0.18353,0.00012,16.0954]
[1778569094951,37.56,80996.01,0.1,-0.18353,0.00012,16.0954]
[1778569094963,37.56,80996.01,0.1,-0.18353,0.00012,16.0954]
[1778569095018,37.56,80995.67,0.1,-0.18358,0.00012,16.09779]
[1778569097892,37.56,80995.67,0.1,-0.18358,0.00012,16.09786]
[1778569098838,37.56,80995.67,0.1,-0.18358,0.00012,16.09793]
[1778569098939,37.56,80995.83,0.1,-0.18356,0.00012,16.09701]
[1778569104808,37.56,80995.46,0.1,-0.18361,0.00012,16.09958]
[1778569105988,37.56,80996.48,0.1,-0.18349,0.00012,16.09341]
[1778569106038,37.56,80996.87,0.1,-0.18345,0.00012,16.09115]
[1778569111712,37.57,80997.46,0.1,-0.18335,0.00012,16.08308]
[1778569117012,37.57,80997.79,0.1,-0.18332,0.00012,16.0816]
[1778569120800,37.57,80997.79,0.1,-0.18332,0.00012,16.0816]
[1778569120902,37.57,80997.79,0.1,-0.18333,0.00012,16.08188]
[1778569121994,37.57,80997.79,0.1,-0.18333,0.00012,16.08188]
[1778569122047,37.57,80996.92,0.1,-0.18343,0.00012,16.08745]
[1778569127082,37.57,80996.02,0.1,-0.18355,0.00012,16.09352]
[1778569128222,37.57,80996.02,0.1,-0.18355,0.00012,16.09352]
[1778569130839,37.57,80998.22,0.1,-0.1833,0.00012,16.08013]
[1778569130902,37.57,80998.22,0.1,-0.1833,0.00012,16.08013]
[1778569130917,37.57,80998.22,0.1,-0.1833,0.00012,16.08013]
[1778569130995,37.57,80999.81,0.1,-0.18311,0.00012,16.07042]
[1778569137155,37.57,81005.8,0.1,-0.18243,0.00012,16.03405]
[1778569142935,37.57,81003.57,0.1,-0.1827,0.00012,16.04831]
[1778569147528,37.58,81004.41,0.1,-0.18261,0.00012,16.0439]
[1778569147971,37.58,81004.41,0.1,-0.18261,0.00012,16.0439]
[1778569149234,37.58,81004.41,0.1,-0.18261,0.00012,16.0439]
[1778569149557,37.58,81004.68,0.1,-0.18259,0.00012,16.04256]
[1778569149988,37.58,81004.79,0.1,-0.18257,0.00012,16.04188]
[1778569151586,37.58,81004.78,0.1,-0.18258,0.00012,16.04211]
[1778569151999,37.58,81004.83,0.1,-0.18257,0.00012,16.04196]
[1778569153011,37.58,81004.83,0.1,-0.18257,0.00012,16.04196]
[1778569153614,37.58,81005.64,0.1,-0.18249,0.00012,16.0373]
[1778569154013,37.58,81005.6,0.1,-0.18249,0.00012,16.03755]
[1778569157524,37.58,81002.26,0.1,-0.18289,0.00012,16.0589]
[1778569157530,37.58,81002.26,0.1,-0.18289,0.00012,16.0589]
[1778569157532,37.58,81002.26,0.1,-0.18289,0.00012,16.0589]
[1778569157561,37.58,81002.26,0.1,-0.18289,0.00012,16.0589]
[1778569158042,37.58,81002.26,0.1,-0.18289,0.00012,16.0589]
[1778569159931,37.58,80998.32,0.1,-0.18335,0.00012,16.08339]
[1778569159982,37.58,80998.32,0.1,-0.18335,0.00012,16.08339]
[1778569160062,37.58,80994.82,0.1,-0.18377,0.00012,16.10512]
[1778569161097,37.58,80994.82,0.1,-0.18377,0.00012,16.10512]
[1778569161192,37.58,80994.82,0.1,-0.18377,0.00012,16.10512]
[1778569161214,37.58,80991.6,0.1,-0.18414,0.00012,16.12505]
[1778569167104,37.58,80991.34,0.1,-0.18418,0.00012,16.12694]
[1778569172183,37.58,80992.67,0.1,-0.18399,0.00012,16.11398]
[1778569178181,37.58,80997.0,0.1,-0.18348,0.00012,16.08738]
[1778569183217,37.58,80999.61,0.1,-0.18318,0.00012,16.07142]
[1778569188254,37.59,81001.36,0.1,-0.18298,0.00012,16.06082]
[1778569194109,37.59,81001.44,0.1,-0.18297,0.00012,16.06048]
[1778569194148,37.59,81001.44,0.1,-0.18297,0.00012,16.06048]
[1778569194201,37.59,81001.61,0.1,-0.18296,0.00012,16.0595]
[1778569196230,37.59,81001.61,0.1,-0.18296,0.00012,16.0595]
[1778569196249,37.59,81001.61,0.1,-0.18296,0.00012,16.0595]
[1778569196329,37.59,81001.61,0.1,-0.18295,0.00012,16.05939]
[1778569201343,37.59,80999.91,0.1,-0.18315,0.00012,16.06988]
[1778569201932,37.59,80999.91,0.1,-0.18315,0.00012,16.06988]
[1778569201997,37.59,80994.66,0.1,-0.18376,0.00012,16.10231]
[1778569203083,37.59,80994.66,0.1,-0.18376,0.00012,16.10231]
[1778569203088,37.59,80994.66,0.1,-0.18376,0.00012,16.10231]
[1778569203103,37.59,80994.66,0.1,-0.18376,0.00012,16.10231]
[1778569203178,37.59,80992.67,0.1,-0.184,0.00012,16.11457]
[1778569205045,37.59,80993.75,0.1,-0.18387,0.00012,16.1079]
[1778569205100,37.59,80994.13,0.1,-0.18382,0.00012,16.10551]
[1778569206826,37.58,80996.42,0.1,-0.18356,0.00012,16.0913]
[1778569206915,37.58,80996.82,0.1,-0.18351,0.00012,16.08876]
[1778569212420,37.59,80992.24,0.1,-0.18405,0.00012,16.11765]
[1778569213544,37.59,80992.24,0.1,-0.18405,0.00012,16.11765]
[1778569219275,37.59,80992.92,0.1,-0.18398,0.00012,16.11383]
[1778569219300,37.59,80993.04,0.1,-0.18397,0.00012,16.11324]
[1778569222861,37.59,80998.45,0.1,-0.18334,0.00012,16.07999]
[1778569222957,37.59,81002.87,0.1,-0.18283,0.00012,16.0528]
[1778569224161,37.59,81002.87,0.1,-0.18283,0.00012,16.0528]
[1778569224262,37.59,81002.69,0.1,-0.18286,0.00012,16.0542]
[1778569229539,37.59,80996.46,0.1,-0.18359,0.00012,16.09324]
[1778569234861,37.59,80996.69,0.1,-0.18353,0.00012,16.0872]
[1778569240376,37.59,80996.06,0.1,-0.18361,0.00012,16.09168]
[1778569245410,37.6,80995.85,0.1,-0.18365,0.00012,16.09353]
[1778569250953,37.6,80994.24,0.1,-0.18385,0.00012,16.104]
[1778569251056,37.6,80991.97,0.1,-0.18411,0.00012,16.11801]
[1778569255859,37.6,80991.37,0.1,-0.18419,0.00012,16.12201]
[1778569257042,37.6,80989.82,0.1,-0.18437,0.00012,16.13165]
[1778569257143,37.6,80989.74,0.1,-0.18438,0.00012,16.13229]
[1778569262770,37.6,80987.96,0.1,-0.1846,0.00012,16.1436]
[1778569268155,37.6,80985.2,0.1,-0.18492,0.00012,16.16083]
[1778569269197,37.6,80985.62,0.1,-0.18488,0.00012,16.15833]
[1778569269291,37.6,80985.22,0.1,-0.18492,0.00012,16.16085]
[1778569274803,37.6,80984.87,0.1,-0.18497,0.00012,16.16318]
[1778569280897,37.6,80983.23,0.1,-0.18517,0.00012,16.17357]
[1778569285932,37.6,80982.4,0.1,-0.18527,0.00012,16.17888]
[1778569290966,37.6,80982.59,0.1,-0.18525,0.00012,16.1779]
[1778569296259,37.6,80986.78,0.1,-0.18472,0.00012,16.14739]
[1778569302043,37.61,80983.64,0.1,-0.1851,0.00012,16.16731]
[1778569307078,37.61,80983.02,0.1,-0.18518,0.00012,16.17148]
[1778569312117,37.61,80981.51,0.1,-0.18536,0.00012,16.18112]
[1778569317148,37.61,80981.19,0.1,-0.18541,0.00012,16.18347]
[1778569322306,37.61,80981.34,0.1,-0.18539,0.00012,16.18275]
[1778569322697,37.61,80975.91,0.1,-0.18603,0.00012,16.2163]
[1778569323142,37.61,80975.91,0.1,-0.18603,0.00012,16.2163]
[1778569323291,37.61,80975.91,0.1,-0.18603,0.00012,16.2163]
[1778569323363,37.61,80956.38,0.1,-0.18834,0.00012,16.33643]
[1778569328749,37.61,80958.46,0.1,-0.18809,0.00012,16.32367]
[1778569334068,37.61,80960.35,0.1,-0.18788,0.00012,16.31259]
[1778569340368,37.61,80958.21,0.1,-0.18814,0.00012,16.32632]
[1778569346354,37.61,80962.02,0.1,-0.18769,0.00012,16.30277]
[1778569351389,37.61,80956.77,0.1,-0.18827,0.00012,16.3299]
[1778569352299,37.61,80956.77,0.1,-0.18827,0.00012,16.3299]
[1778569352400,37.61,80956.01,0.1,-0.18836,0.00012,16.33448]
[1778569354966,37.61,80951.62,0.1,-0.18888,0.00012,16.36143]
[1778569356424,37.61,80936.02,0.1,-0.19074,0.00012,16.45717]
[1778569357312,37.61,80936.02,0.1,-0.19074,0.00012,16.45717]
[1778569357438,37.61,80938.5,0.1,-0.19044,0.00012,16.4419]
[1778569357873,37.61,80938.5,0.1,-0.19044,0.00012,16.4419]
[1778569358445,37.61,80937.38,0.1,-0.19057,0.00012,16.4487]
[1778569363006,37.61,80934.17,0.1,-0.19095,0.00012,16.46799]
[1778569363763,37.61,80935.74,0.1,-0.19076,0.00012,16.45828]
[1778569364493,37.61,80918.64,0.1,-0.19281,0.00012,16.56284]
[1778569365447,37.61,80918.64,0.1,-0.19281,0.00012,16.56284]
[1778569366227,37.6,80921.52,0.1,-0.19242,0.00012,16.54318]
[1778569366443,37.6,80921.52,0.1,-0.19242,0.00012,16.54318]
[1778569366528,37.6,80921.3,0.1,-0.19245,0.00012,16.54435]
[1778569366863,37.6,80921.3,0.1,-0.19245,0.00012,16.54435]
[1778569367518,37.6,80910.54,0.1,-0.19375,0.00012,16.6104]
[1778569368275,37.6,80910.54,0.1,-0.19375,0.00012,16.6104]
[1778569368281,37.6,80910.54,0.1,-0.19375,0.00012,16.6104]
[1778569368287,37.6,80910.54,0.1,-0.19375,0.00012,16.6104]
[1778569368524,37.61,80896.73,0.1,-0.19546,0.00012,16.69668]
[1778569368593,37.61,80896.73,0.1,-0.19546,0.00012,16.69668]
[1778569368678,37.61,80896.73,0.1,-0.19546,0.00012,16.69668]
[1778569369532,37.61,80895.1,0.1,-0.19566,0.00012,16.70686]
[1778569370614,37.61,80894.49,0.1,-0.19574,0.00012,16.71064]
[1778569370644,37.61,80894.49,0.1,-0.19574,0.00012,16.71064]
[1778569371546,37.61,80895.39,0.1,-0.19563,0.00012,16.70521]
[1778569372092,37.61,80895.39,0.1,-0.19563,0.00012,16.70521]
[1778569372101,37.61,80895.39,0.1,-0.19563,0.00012,16.70521]
[1778569372117,37.61,80895.39,0.1,-0.19563,0.00012,16.70521]
[1778569372553,37.61,80896.82,0.1,-0.19546,0.00012,16.69656]
[1778569372652,37.61,80896.82,0.1,-0.19546,0.00012,16.69656]
[1778569372687,37.61,80896.82,0.1,-0.19546,0.00012,16.69656]
[1778569373441,37.61,80896.82,0.1,-0.19546,0.00012,16.69656]
[1778569373561,37.61,80896.82,0.1,-0.19546,0.00012,16.69656]
[1778569373574,37.61,80897.3,0.1,-0.1954,0.00012,16.69371]
[1778569374567,37.61,80900.43,0.1,-0.19502,0.00012,16.6747]
[1778569374658,37.61,80900.43,0.1,-0.19502,0.00012,16.6747]
[1778569374678,37.61,80900.43,0.1,-0.19502,0.00012,16.6747]
[1778569375264,37.61,80900.43,0.1,-0.19502,0.00012,16.6747]
[1778569375277,37.61,80900.43,0.1,-0.19502,0.00012,16.6747]
[1778569375580,37.61,80900.92,0.1,-0.19497,0.00012,16.6718]
[1778569375703,37.61,80900.92,0.1,-0.19497,0.00012,16.6718]
[1778569375756,37.61,80900.92,0.1,-0.19497,0.00012,16.6718]
[1778569376682,37.61,80901.45,0.1,-0.1949,0.00012,16.66856]
[1778569376731,37.61,80901.45,0.1,-0.1949,0.00012,16.66856]
[1778569376777,37.61,80902.15,0.1,-0.19482,0.00012,16.66438]
[1778569378489,37.61,80902.15,0.1,-0.19482,0.00012,16.66438]
[1778569378639,37.61,80903.03,0.1,-0.19472,0.00012,16.65919]
[1778569378649,37.61,80903.03,0.1,-0.19472,0.00012,16.65919]
[1778569379460,37.61,80905.15,0.1,-0.19446,0.00012,16.64636]
[1778569379732,37.61,80905.15,0.1,-0.19446,0.00012,16.64636]
[1778569380176,37.61,80907.06,0.1,-0.19423,0.00012,16.63498]
[1778569384742,37.62,80903.59,0.1,-0.19467,0.00012,16.657]
[1778569384841,37.62,80904.48,0.1,-0.19457,0.00012,16.6521]
[1778569390679,37.62,80904.19,0.1,-0.19463,0.00012,16.65486]
[1778569392300,37.62,80906.09,0.1,-0.19441,0.00012,16.64377]
[1778569392511,37.62,80906.09,0.1,-0.19441,0.00012,16.64377]
[1778569394008,37.63,80910.51,0.1,-0.19388,0.00012,16.61733]
[1778569394872,37.63,80909.77,0.1,-0.19398,0.00012,16.62213]
[1778569394874,37.63,80909.77,0.1,-0.19398,0.00012,16.62213]
[1778569395371,37.63,80911.31,0.1,-0.1938,0.00012,16.61301]
[1778569398929,37.63,80911.14,0.1,-0.19383,0.00012,16.61491]
[1778569399116,37.63,80912.0,0.1,-0.19374,0.00012,16.60996]
[1778569403468,37.63,80912.04,0.1,-0.19375,0.00012,16.6106]
[1778569403474,37.63,80912.04,0.1,-0.19375,0.00012,16.6106]
[1778569403562,37.63,80912.04,0.1,-0.19375,0.00012,16.6106]
[1778569403590,37.63,80912.04,0.1,-0.19375,0.00012,16.6106]
[1778569403587,37.63,80912.03,0.1,-0.19376,0.00012,16.61097]
[1778569404722,37.64,80919.43,0.1,-0.19287,0.00012,16.5661]
[1778569405602,37.64,80919.43,0.1,-0.19287,0.00012,16.5661]
[1778569404848,37.64,80923.58,0.1,-0.19238,0.00012,16.54112]
[1778569406166,37.64,80923.58,0.1,-0.19238,0.00012,16.54112]
[1778569407081,37.64,80923.48,0.1,-0.1924,0.00012,16.54214]
[1778569407133,37.64,80922.2,0.1,-0.19256,0.00012,16.55037]
[1778569412862,37.64,80922.98,0.1,-0.19245,0.00012,16.5422]
[1778569417327,37.65,80932.31,0.1,-0.19135,0.00012,16.48584]
[1778569421555,37.65,80933.0,0.1,-0.19128,0.00012,16.48224]
[1778569423119,37.65,80935.22,0.1,-0.19102,0.00012,16.46907]
[1778569423266,37.65,80935.22,0.1,-0.19102,0.00012,16.46907]
[1778569423329,37.65,80935.22,0.1,-0.19102,0.00012,16.46907]
[1778569423726,37.65,80933.99,0.1,-0.19117,0.00012,16.47681]
[1778569424334,37.65,80917.42,0.1,-0.19316,0.00012,16.57826]
[1778569429335,37.65,80911.44,0.1,-0.19391,0.00012,16.61611]
[1778569429435,37.66,80909.58,0.1,-0.19414,0.00012,16.6278]
[1778569435016,37.67,80911.09,0.1,-0.19406,0.00012,16.62406]
[1778569439621,37.69,80899.39,0.1,-0.19556,0.00012,16.69965]
[1778569441054,37.69,80899.85,0.1,-0.19551,0.00012,16.6971]
[1778569443513,37.69,80896.11,0.1,-0.19597,0.00012,16.72029]
[1778569443569,37.69,80895.12,0.1,-0.1961,0.00012,16.72651]
[1778569444014,37.69,80895.12,0.1,-0.1961,0.00012,16.72651]
[1778569445546,37.69,80895.97,0.1,-0.196,0.00012,16.72154]
[1778569445637,37.69,80895.79,0.1,-0.19602,0.00012,16.72283]
[1778569447572,37.69,80895.9,0.1,-0.19602,0.00012,16.72236]
[1778569448391,37.69,80895.97,0.1,-0.19601,0.00012,16.72213]
[1778569448423,37.69,80895.94,0.1,-0.19602,0.00012,16.7225]
[1778569448850,37.69,80895.94,0.1,-0.19602,0.00012,16.7225]
[1778569449368,37.69,80894.85,0.1,-0.19615,0.00012,16.72931]
[1778569451493,37.69,80894.32,0.1,-0.19622,0.00012,16.73271]
[1778569451521,37.69,80894.32,0.1,-0.19622,0.00012,16.73271]
[1778569451554,37.69,80893.24,0.1,-0.19636,0.00012,16.73943]
[1778569454508,37.69,80890.62,0.1,-0.19668,0.00012,16.7555]
[1778569454518,37.69,80890.62,0.1,-0.19668,0.00012,16.7555]
[1778569454549,37.69,80887.16,0.1,-0.1971,0.00012,16.77647]
[1778569459556,37.69,80888.14,0.1,-0.19698,0.00012,16.77043]
[1778569464594,37.69,80888.97,0.1,-0.19687,0.00012,16.76522]
[1778569469618,37.69,80893.39,0.1,-0.19633,0.00012,16.73836]
[1778569474676,37.69,80893.87,0.1,-0.19624,0.00012,16.73057]
[1778569479728,37.69,80892.85,0.1,-0.19636,0.00012,16.7365]
[1778569484738,37.69,80895.44,0.1,-0.19604,0.00012,16.72053]
[1778569489776,37.69,80894.77,0.1,-0.19612,0.00012,16.72459]
[1778569494796,37.69,80896.12,0.1,-0.19595,0.00012,16.71627]
[1778569499819,37.69,80899.12,0.1,-0.19559,0.00012,16.69796]
[1778569501923,37.69,80900.55,0.1,-0.19541,0.00012,16.68927]
[1778569501970,37.69,80900.55,0.1,-0.19541,0.00012,16.68927]
[1778569502381,37.69,80900.55,0.1,-0.19541,0.00012,16.68927]
[1778569502463,37.69,80900.55,0.1,-0.19541,0.00012,16.68927]
[1778569502564,37.69,80906.21,0.1,-0.19473,0.00012,16.65485]
[1778569504401,37.69,80906.21,0.1,-0.19473,0.00012,16.65475]
[1778569504452,37.69,80906.21,0.1,-0.19473,0.00012,16.65475]
[1778569506422,37.69,80903.26,0.1,-0.19508,0.00012,16.67255]
[1778569506496,37.69,80903.26,0.1,-0.19508,0.00012,16.67255]
[1778569508454,37.69,80902.37,0.1,-0.19518,0.00012,16.67778]
[1778569508509,37.69,80902.37,0.1,-0.19518,0.00012,16.67778]
[1778569510495,37.69,80901.8,0.1,-0.19525,0.00012,16.68105]
[1778569510551,37.69,80901.8,0.1,-0.19525,0.00012,16.68105]
[1778569512534,37.69,80902.46,0.1,-0.19517,0.00012,16.67683]
[1778569512589,37.69,80902.46,0.1,-0.19517,0.00012,16.67683]
[1778569514571,37.69,80902.81,0.1,-0.19512,0.00012,16.6745]
[1778569514627,37.69,80902.81,0.1,-0.19512,0.00012,16.6745]
[1778569516602,37.69,80903.61,0.1,-0.19502,0.00012,16.66944]
[1778569516655,37.69,80903.61,0.1,-0.19502,0.00012,16.66944]
[1778569518634,37.69,80902.97,0.1,-0.19509,0.00012,16.67314]
[1778569518678,37.69,80902.97,0.1,-0.19509,0.00012,16.67314]
[1778569520663,37.69,80902.78,0.1,-0.19511,0.00012,16.67409]
[1778569520741,37.69,80902.78,0.1,-0.19511,0.00012,16.67409]
[1778569522693,37.69,80903.34,0.1,-0.19504,0.00012,16.67048]
[1778569522725,37.69,80903.34,0.1,-0.19504,0.00012,16.67048]
[1778569524716,37.68,80903.14,0.1,-0.19506,0.00012,16.6715]
[1778569524769,37.68,80903.28,0.1,-0.19504,0.00012,16.67054]
[1778569526748,37.68,80903.42,0.1,-0.19502,0.00012,16.66949]
[1778569526820,37.68,80903.42,0.1,-0.19502,0.00012,16.66949]
[1778569528779,37.68,80904.65,0.1,-0.19487,0.00012,16.66181]
[1778569528851,37.68,80904.65,0.1,-0.19487,0.00012,16.66181]
[1778569530803,37.68,80905.94,0.1,-0.19471,0.00012,16.65375]
[1778569530872,37.68,80905.94,0.1,-0.19471,0.00012,16.65375]
[1778569532833,37.68,80906.7,0.1,-0.19457,0.00012,16.64406]
[1778569532901,37.68,80906.7,0.1,-0.19457,0.00012,16.64406]
[1778569534865,37.68,80907.6,0.1,-0.19446,0.00012,16.63842]
[1778569534941,37.68,80907.6,0.1,-0.19446,0.00012,16.63842]
[1778569536895,37.68,80907.28,0.1,-0.1945,0.00012,16.6402]
[1778569536970,37.68,80907.28,0.1,-0.1945,0.00012,16.6402]
[1778569538922,37.68,80907.28,0.1,-0.1945,0.00012,16.64012]
[1778569538979,37.68,80907.28,0.1,-0.1945,0.00012,16.64012]
[1778569540948,37.68,80906.58,0.1,-0.19458,0.00012,16.64414]
[1778569541027,37.68,80906.58,0.1,-0.19458,0.00012,16.64414]
[1778569542974,37.68,80905.57,0.1,-0.1947,0.00012,16.65021]
[1778569543048,37.68,80905.57,0.1,-0.1947,0.00012,16.65021]
[1778569544736,37.68,80903.55,0.1,-0.19494,0.00012,16.66232]
[1778569544839,37.68,80903.55,0.1,-0.19494,0.00012,16.66232]
[1778569544992,37.68,80903.55,0.1,-0.19494,0.00012,16.66232]
[1778569545025,37.68,80903.55,0.1,-0.19494,0.00012,16.66232]
[1778569547021,37.68,80900.79,0.1,-0.19527,0.00012,16.67889]
[1778569547068,37.68,80900.79,0.1,-0.19527,0.00012,16.67889]
[1778569549050,37.68,80893.95,0.1,-0.1961,0.00012,16.72044]
[1778569549115,37.68,80893.95,0.1,-0.1961,0.00012,16.72044]
[1778569551077,37.68,80894.71,0.1,-0.196,0.00012,16.7157]
[1778569551122,37.68,80894.71,0.1,-0.196,0.00012,16.7157]
[1778569553104,37.68,80893.98,0.1,-0.19609,0.00012,16.7201]
[1778569553159,37.68,80893.98,0.1,-0.19609,0.00012,16.7201]
[1778569555138,37.68,80893.42,0.1,-0.19616,0.00012,16.72342]
[1778569555198,37.68,80893.42,0.1,-0.19616,0.00012,16.72342]
[1778569557159,37.68,80892.63,0.1,-0.19625,0.00012,16.72815]
[1778569557238,37.68,80892.63,0.1,-0.19625,0.00012,16.72815]
[1778569559189,37.68,80892.67,0.1,-0.19624,0.00012,16.72778]
[1778569559258,37.68,80892.67,0.1,-0.19624,0.00012,16.72778]
[1778569561209,37.68,80892.57,0.1,-0.19625,0.00012,16.72831]
[1778569561291,37.68,80892.57,0.1,-0.19625,0.00012,16.72831]
[1778569562131,37.68,80892.74,0.1,-0.19623,0.00012,16.72724]
[1778569562778,37.68,80892.96,0.1,-0.19621,0.00012,16.72586]
[1778569564762,37.68,80868.41,0.1,-0.1992,0.00012,16.87446]
[1778569566477,37.68,80863.27,0.1,-0.19983,0.00012,16.90555]
[1778569566488,37.68,80863.27,0.1,-0.19983,0.00012,16.90555]
[1778569566493,37.68,80863.27,0.1,-0.19983,0.00012,16.90555]
[1778569566618,37.68,80863.27,0.1,-0.19983,0.00012,16.90555]
[1778569566685,37.67,80865.64,0.1,-0.19953,0.00012,16.89098]
[1778569568959,37.67,80875.11,0.1,-0.19837,0.00012,16.83338]
[1778569570064,37.67,80875.11,0.1,-0.19837,0.00012,16.83338]
[1778569570094,37.67,80875.11,0.1,-0.19837,0.00012,16.83338]
[1778569570174,37.67,80867.94,0.1,-0.19924,0.00012,16.87647]
[1778569571400,37.67,80867.94,0.1,-0.19924,0.00012,16.87647]
[1778569571402,37.67,80867.94,0.1,-0.19924,0.00012,16.87647]
[1778569571429,37.67,80867.94,0.1,-0.19924,0.00012,16.87647]
[1778569571486,37.67,80860.38,0.1,-0.20017,0.00012,16.92229]
[1778569573387,37.67,80858.12,0.1,-0.20045,0.00012,16.93599]
[1778569573393,37.67,80858.12,0.1,-0.20045,0.00012,16.93599]
[1778569573795,37.67,80858.66,0.1,-0.20038,0.00012,16.93275]
[1778569575577,37.67,80857.68,0.1,-0.2005,0.00012,16.93871]
[1778569577439,37.67,80857.63,0.1,-0.20051,0.00012,16.93895]
[1778569577593,37.67,80857.02,0.1,-0.20058,0.00012,16.9426]
[1778569581480,37.67,80851.43,0.1,-0.20127,0.00012,16.97624]
[1778569581551,37.67,80851.43,0.1,-0.20127,0.00012,16.97624]
[1778569581586,37.67,80851.43,0.1,-0.20127,0.00012,16.97624]
[1778569581751,37.67,80848.2,0.1,-0.20167,0.00012,16.99573]
[1778569582645,37.67,80848.2,0.1,-0.20167,0.00012,16.99573]
[1778569582760,37.67,80848.2,0.1,-0.20167,0.00012,16.99573]
[1778569582773,37.67,80848.75,0.1,-0.2016,0.00012,16.99239]
[1778569583527,37.67,80848.75,0.1,-0.2016,0.00012,16.99239]
[1778569583627,37.67,80854.89,0.1,-0.20084,0.00012,16.9553]
[1778569587191,37.67,80865.61,0.1,-0.19952,0.00012,16.8904]
[1778569593368,37.67,80868.19,0.1,-0.19916,0.00012,16.86985]
[1778569593484,37.67,80868.19,0.1,-0.19916,0.00012,16.86985]
[1778569593649,37.67,80868.19,0.1,-0.19916,0.00012,16.86985]
[1778569593726,37.67,80866.72,0.1,-0.19934,0.00012,16.87873]
[1778569595709,37.67,80866.5,0.1,-0.19937,0.00012,16.88005]
[1778569595712,37.67,80866.5,0.1,-0.19937,0.00012,16.88005]
[1778569595793,37.67,80878.13,0.1,-0.19795,0.00012,16.80963]
[1778569601192,37.67,80877.97,0.1,-0.19797,0.00012,16.81088]
[1778569602779,37.67,80878.41,0.1,-0.19792,0.00012,16.80826]
[1778569603797,37.67,80878.86,0.1,-0.19787,0.00012,16.80558]
[1778569604365,37.67,80889.57,0.1,-0.19656,0.00012,16.74073]
[1778569607361,37.67,80897.61,0.1,-0.19559,0.00012,16.692]
[1778569607850,37.67,80899.38,0.1,-0.19537,0.00012,16.68129]
[1778569608345,37.67,80908.03,0.1,-0.19433,0.00012,16.6287]
[1778569609854,37.67,80910.08,0.1,-0.19408,0.00012,16.61619]
[1778569609946,37.67,80910.08,0.1,-0.19408,0.00012,16.61619]
[1778569610522,37.67,80915.55,0.1,-0.19342,0.00012,16.58284]
[1778569616499,37.68,80918.55,0.1,-0.19306,0.00012,16.56476]
[1778569617350,37.68,80918.38,0.1,-0.19308,0.00012,16.56585]
[1778569617549,37.68,80918.38,0.1,-0.19308,0.00012,16.56585]
[1778569617635,37.68,80925.56,0.1,-0.19222,0.00012,16.52208]
[1778569618444,37.68,80925.56,0.1,-0.19222,0.00012,16.52208]
[1778569618468,37.68,80925.56,0.1,-0.19222,0.00012,16.52208]
[1778569618503,37.68,80927.0,0.1,-0.19205,0.00012,16.51331]
[1778569620025,37.68,80927.0,0.1,-0.19205,0.00012,16.51339]
[1778569620079,37.68,80927.0,0.1,-0.19205,0.00012,16.51339]
[1778569620594,37.68,80923.4,0.1,-0.19248,0.00012,16.53545]
[1778569621228,37.68,80923.4,0.1,-0.19248,0.00012,16.53545]
[1778569621334,37.68,80923.4,0.1,-0.19249,0.00012,16.53552]
[1778569624823,37.68,80913.86,0.1,-0.19364,0.00012,16.59382]
[1778569628105,37.68,80913.2,0.1,-0.19372,0.00012,16.59784]
[1778569628383,37.68,80912.02,0.1,-0.19386,0.00012,16.60505]
[1778569633418,37.68,80912.84,0.1,-0.19376,0.00012,16.60003]
[1778569638453,37.68,80913.46,0.1,-0.19368,0.00012,16.59614]
[1778569643489,37.68,80907.19,0.1,-0.19444,0.00012,16.63438]
[1778569646019,37.68,80909.76,0.1,-0.19413,0.00012,16.61883]
[1778569646509,37.68,80909.76,0.1,-0.19413,0.00012,16.61887]
[1778569650657,37.68,80908.58,0.1,-0.19428,0.00012,16.62617]
[1778569650681,37.68,80913.82,0.1,-0.19365,0.00012,16.59429]
[1778569654565,37.68,80923.25,0.1,-0.19248,0.00012,16.53216]
[1778569659937,37.68,80925.65,0.1,-0.1922,0.00012,16.51814]
[1778569660272,37.68,80925.65,0.1,-0.1922,0.00012,16.51814]
[1778569660696,37.68,80929.4,0.1,-0.19175,0.00012,16.49538]
[1778569666652,37.68,80931.04,0.1,-0.19156,0.00012,16.4856]
[1778569668731,37.68,80930.55,0.1,-0.19162,0.00012,16.48863]
[1778569668810,37.68,80930.55,0.1,-0.19162,0.00012,16.48863]
[1778569670661,37.68,80925.68,0.1,-0.19221,0.00012,16.51843]
[1778569670667,37.68,80925.68,0.1,-0.19221,0.00012,16.51843]
[1778569670724,37.68,80925.68,0.1,-0.19221,0.00012,16.51843]
[1778569670757,37.68,80921.64,0.1,-0.19269,0.00012,16.54327]
[1778569672683,37.68,80921.64,0.1,-0.1927,0.00012,16.54342]
[1778569672736,37.68,80921.64,0.1,-0.1927,0.00012,16.54342]
[1778569678738,37.69,80916.01,0.1,-0.19339,0.00012,16.57859]
[1778569683771,37.69,80917.54,0.1,-0.19321,0.00012,16.56936]
[1778569688807,37.69,80912.96,0.1,-0.19378,0.00012,16.59838]
[1778569693841,37.69,80907.69,0.1,-0.19444,0.00012,16.63182]
[1778569694975,37.69,80907.55,0.1,-0.19447,0.00012,16.63293]
[1778569695007,37.69,80907.55,0.1,-0.19447,0.00012,16.63293]
[1778569700893,37.7,80905.82,0.1,-0.19469,0.00012,16.64427]
[1778569705924,37.7,80907.86,0.1,-0.19445,0.00012,16.63216]
[1778569710963,37.7,80907.64,0.1,-0.1945,0.00012,16.63481]
[1778569713787,37.7,80913.3,0.1,-0.19378,0.00012,16.59561]
[1778569713857,37.7,80916.43,0.1,-0.19341,0.00012,16.57705]
[1778569714939,37.7,80916.43,0.1,-0.19341,0.00012,16.57705]
[1778569715208,37.7,80917.4,0.1,-0.1933,0.00012,16.57134]
[1778569717202,37.71,80930.23,0.1,-0.19177,0.00012,16.49343]
[1778569717939,37.71,80930.23,0.1,-0.19177,0.00012,16.49343]
[1778569719297,37.71,80935.09,0.1,-0.19119,0.00012,16.4641]
[1778569719394,37.71,80936.12,0.1,-0.19107,0.00012,16.458]
[1778569724735,37.71,80936.51,0.1,-0.19104,0.00012,16.45622]
[1778569727103,37.71,80935.73,0.1,-0.19114,0.00012,16.46138]
[1778569727493,37.71,80935.54,0.1,-0.19117,0.00012,16.46312]
[1778569733116,37.72,80940.81,0.1,-0.19057,0.00012,16.43231]
[1778569735834,37.72,80943.82,0.1,-0.19021,0.00012,16.41416]
[1778569735962,37.72,80943.82,0.1,-0.19021,0.00012,16.41416]
[1778569737144,37.72,80955.66,0.1,-0.18882,0.00012,16.34229]
[1778569741701,37.72,80957.59,0.1,-0.18862,0.00012,16.33194]
[1778569741797,37.72,80952.18,0.1,-0.18926,0.00012,16.36542]
[1778569742419,37.72,80952.18,0.1,-0.18926,0.00012,16.36542]
[1778569742520,37.73,80948.49,0.1,-0.18971,0.00012,16.38831]
[1778569748330,37.73,80945.08,0.1,-0.19014,0.00012,16.41054]
[1778569748900,37.73,80945.08,0.1,-0.19014,0.00012,16.41054]
[1778569748904,37.73,80945.08,0.1,-0.19014,0.00012,16.41054]
[1778569749007,37.73,80943.69,0.1,-0.19031,0.00012,16.4193]
[1778569750400,37.73,80943.69,0.1,-0.19031,0.00012,16.4193]
[1778569750826,37.73,80939.47,0.1,-0.19082,0.00012,16.44561]
[1778569751081,37.73,80939.47,0.1,-0.19082,0.00012,16.44561]
[1778569751797,37.73,80939.12,0.1,-0.19087,0.00012,16.44799]
[1778569752847,37.73,80939.12,0.1,-0.19087,0.00012,16.44799]
[1778569752895,37.73,80939.16,0.1,-0.19087,0.00012,16.44798]
[1778569753420,37.73,80939.16,0.1,-0.19087,0.00012,16.44798]
[1778569753812,37.73,80934.77,0.1,-0.1914,0.00012,16.47502]
[1778569755777,37.73,80932.61,0.1,-0.19166,0.00012,16.4884]
[1778569755837,37.74,80933.08,0.1,-0.19161,0.00012,16.48572]
[1778569758917,37.74,80933.14,0.1,-0.19161,0.00012,16.48572]
[1778569759850,37.74,80931.09,0.1,-0.19186,0.00012,16.49841]
[1778569759915,37.74,80935.43,0.1,-0.19134,0.00012,16.4721]
[1778569765341,37.74,80936.15,0.1,-0.19128,0.00012,16.46896]
[1778569770819,37.74,80935.58,0.1,-0.19136,0.00012,16.47326]
[1778569770927,37.74,80935.58,0.1,-0.19136,0.00012,16.47326]
[1778569770999,37.74,80935.58,0.1,-0.19136,0.00012,16.47326]
[1778569771012,37.74,80935.19,0.1,-0.19137,0.00012,16.47095]
[1778569771811,37.74,80935.19,0.1,-0.19137,0.00012,16.47095]
[1778569772034,37.75,80933.7,0.1,-0.19156,0.00012,16.48024]
[1778569772986,37.75,80933.7,0.1,-0.19156,0.00012,16.48024]
[1778569773722,37.75,80934.47,0.1,-0.19146,0.00012,16.47558]
[1778569779439,37.75,80933.57,0.1,-0.1916,0.00012,16.48248]
[1778569784167,37.75,80931.59,0.1,-0.19185,0.00012,16.4953]
[1778569784474,37.75,80927.71,0.1,-0.19232,0.00012,16.5191]
[1778569789510,37.75,80929.29,0.1,-0.19214,0.00012,16.51021]
[1778569794544,37.76,80927.83,0.1,-0.19233,0.00012,16.51982]
[1778569799579,37.76,80928.16,0.1,-0.1923,0.00012,16.51848]
[1778569804616,37.76,80926.84,0.1,-0.19248,0.00012,16.52719]
[1778569809654,37.76,80926.7,0.1,-0.1925,0.00012,16.52867]
[1778569814687,37.77,80925.23,0.1,-0.19269,0.00012,16.53824]
[1778569819726,37.77,80927.5,0.1,-0.19243,0.00012,16.52498]
[1778569824761,37.77,80928.67,0.1,-0.1923,0.00012,16.51848]
[1778569830803,37.77,80929.53,0.1,-0.19221,0.00012,16.51399]
[1778569835838,37.77,80930.43,0.1,-0.19208,0.00012,16.50428]
[1778569840873,37.78,80930.37,0.1,-0.1921,0.00012,16.50531]
[1778569845908,37.78,80931.54,0.1,-0.19197,0.00012,16.49885]
[1778569850945,37.78,80930.77,0.1,-0.19208,0.00012,16.50423]
[1778569855980,37.78,80932.34,0.1,-0.1919,0.00012,16.49534]
[1778569861015,37.78,80932.03,0.1,-0.19195,0.00012,16.49797]
[1778569861899,37.78,80932.03,0.1,-0.19195,0.00012,16.49797]
[1778569862012,37.78,80932.03,0.1,-0.19195,0.00012,16.49797]
[1778569862061,37.78,80938.74,0.1,-0.19115,0.00012,16.45723]
[1778569863228,37.79,80938.74,0.1,-0.19116,0.00012,16.45738]
[1778569864037,37.79,80944.19,0.1,-0.19051,0.00012,16.42435]
[1778569866051,37.79,80954.8,0.1,-0.18925,0.00012,16.35981]
[1778569869941,37.79,80956.04,0.1,-0.18912,0.00012,16.35273]
[1778569871324,37.79,80958.64,0.1,-0.18881,0.00012,16.33717]
[1778569872093,37.79,80962.31,0.1,-0.18838,0.00012,16.31492]
[1778569873353,37.79,80962.9,0.1,-0.18832,0.00012,16.31153]
[1778569873483,37.79,80962.9,0.1,-0.18832,0.00012,16.31153]
[1778569874106,37.79,80964.64,0.1,-0.18812,0.00012,16.3011]
[1778569874959,37.79,80964.64,0.1,-0.18812,0.00012,16.3011]
[1778569875114,37.79,80968.24,0.1,-0.1877,0.00012,16.27931]
[1778569877079,37.79,80972.89,0.1,-0.18715,0.00012,16.25095]
[1778569877126,37.79,80972.12,0.1,-0.18724,0.00012,16.25578]
[1778569880150,37.79,80983.5,0.1,-0.18591,0.00012,16.18653]
[1778569885266,37.8,80988.98,0.1,-0.18529,0.00012,16.15402]
[1778569888086,37.8,80994.81,0.1,-0.18462,0.00012,16.11851]
[1778569888257,37.8,80998.08,0.1,-0.18424,0.00012,16.09873]
[1778569888783,37.8,80998.08,0.1,-0.18424,0.00012,16.09873]
[1778569888860,37.8,81001.87,0.1,-0.18381,0.00012,16.07611]
[1778569889252,37.8,81001.87,0.1,-0.18381,0.00012,16.07611]
[1778569889305,37.8,81005.39,0.1,-0.1834,0.00012,16.05468]
[1778569894036,37.8,81004.97,0.1,-0.18342,0.00012,16.05293]
[1778569895671,37.8,81007.96,0.1,-0.18309,0.00012,16.03501]
[1778569895766,37.8,81008.58,0.1,-0.18302,0.00012,16.03143]
[1778569901298,37.81,81013.38,0.1,-0.18249,0.00012,16.0034]
[1778569905174,37.81,81012.06,0.1,-0.18265,0.00012,16.01199]
[1778569905513,37.81,81012.54,0.1,-0.1826,0.00012,16.00926]
[1778569906175,37.81,81022.47,0.1,-0.18145,0.00012,15.94844]
[1778569906381,37.81,81032.34,0.1,-0.18032,0.00011,15.88772]
[1778569909025,37.81,81031.44,0.1,-0.18043,0.00011,15.8936]
[1778569909126,37.81,81026.91,0.1,-0.18095,0.00012,15.92166]
[1778569914104,37.82,81026.58,0.1,-0.18101,0.00012,15.92498]
[1778569914107,37.82,81026.54,0.1,-0.18102,0.00012,15.92556]
[1778569919426,37.82,81027.14,0.1,-0.18099,0.00012,15.92387]
[1778569924461,37.83,81029.03,0.1,-0.18081,0.00012,15.91401]
[1778569929496,37.83,81027.77,0.1,-0.18097,0.00012,15.92273]
[1778569931546,37.83,81028.27,0.1,-0.18091,0.00012,15.91986]
[1778569932156,37.83,81028.27,0.1,-0.18091,0.00012,15.91986]
[1778569932205,37.83,81035.02,0.1,-0.18014,0.00011,15.87855]
[1778569936210,37.84,81040.51,0.1,-0.17953,0.00011,15.84557]
[1778569936547,37.84,81034.59,0.1,-0.18021,0.00011,15.88229]
[1778569941581,37.84,81032.26,0.1,-0.18051,0.00011,15.89807]
[1778569946618,37.84,81036.02,0.1,-0.1801,0.00011,15.87625]
[1778569951653,37.85,81037.51,0.1,-0.17991,0.00011,15.86346]
[1778569956687,37.85,81039.06,0.1,-0.17976,0.00011,15.85524]
[1778569962193,37.86,81045.76,0.1,-0.17901,0.00011,15.8152]
[1778569967764,37.87,81044.31,0.1,-0.17926,0.00011,15.82893]
[1778569973112,37.87,81045.18,0.1,-0.17919,0.00011,15.825]
[1778569975590,37.88,81044.44,0.1,-0.17928,0.00011,15.83012]
[1778569976750,37.88,81050.66,0.1,-0.17858,0.00011,15.79214]
[1778569976842,37.88,81058.28,0.1,-0.17772,0.00011,15.74552]
[1778569979221,37.88,81058.28,0.1,-0.17772,0.00011,15.74584]
[1778569979980,37.89,81056.96,0.1,-0.17794,0.00011,15.75784]
[1778569980716,37.9,81054.25,0.1,-0.17832,0.00011,15.77825]
[1778569980744,37.9,81054.25,0.1,-0.17832,0.00011,15.77825]
[1778569980959,37.91,81058.53,0.1,-0.1779,0.00011,15.75554]
[1778569986897,37.92,81064.26,0.1,-0.1773,0.00011,15.72326]
[1778569990928,37.92,81063.58,0.1,-0.17739,0.00011,15.72819]
[1778569991145,37.92,81063.58,0.1,-0.17739,0.00011,15.72819]
[1778569992971,37.92,81067.61,0.1,-0.17694,0.00011,15.70391]
[1778569992986,37.92,81067.61,0.1,-0.17694,0.00011,15.70391]
[1778569998981,37.93,81067.36,0.1,-0.17701,0.00011,15.70737]
[1778570000979,37.93,81067.31,0.1,-0.17702,0.00011,15.70796]
[1778570001079,37.93,81059.09,0.1,-0.17795,0.00011,15.75878]
[1778570003046,37.94,81043.56,0.1,-0.17979,0.00011,15.85814]
[1778570008050,37.95,81044.13,0.1,-0.17975,0.00011,15.85585]
[1778570013086,37.95,81049.15,0.1,-0.17916,0.00011,15.8214]
[1778570018119,37.95,81047.84,0.1,-0.17933,0.00011,15.83083]
[1778570023155,37.96,81045.64,0.1,-0.17961,0.00011,15.84571]
[1778570026177,37.96,81036.46,0.1,-0.18067,0.00011,15.90273]
[1778570031213,37.96,81036.96,0.1,-0.18063,0.00011,15.90069]
[1778570036246,37.97,81036.95,0.1,-0.18066,0.00011,15.90183]
[1778570041281,37.97,81035.35,0.1,-0.18086,0.00011,15.9127]
[1778570046317,37.97,81035.28,0.1,-0.18088,0.00011,15.91415]
[1778570052427,37.97,81035.3,0.1,-0.1809,0.00011,15.91508]
[1778570058379,37.98,81035.09,0.1,-0.18095,0.00011,15.91763]
[1778570064193,37.98,81037.9,0.1,-0.18065,0.00011,15.9018]
[1778570066259,37.98,81037.9,0.1,-0.18066,0.00011,15.90227]
[1778570066359,37.98,81037.54,0.1,-0.18071,0.00011,15.90471]
[1778570070858,37.99,81040.65,0.1,-0.18036,0.00011,15.88643]
[1778570070868,37.99,81036.92,0.1,-0.1808,0.00011,15.9098]
[1778570076529,37.99,81035.9,0.1,-0.1809,0.00011,15.91231]
[1778570082569,38.0,81035.7,0.1,-0.18095,0.00011,15.91515]
[1778570086174,38.0,81033.79,0.1,-0.18118,0.00011,15.92728]
[1778570086179,38.0,81032.22,0.1,-0.18136,0.00011,15.9371]
[1778570092639,38.0,81031.18,0.1,-0.18152,0.00011,15.94547]
[1778570097674,38.01,81033.32,0.1,-0.1813,0.00011,15.93418]
[1778570102709,38.01,81033.27,0.1,-0.18133,0.00011,15.93563]
[1778570106581,38.01,81032.24,0.1,-0.18146,0.00011,15.94251]
[1778570107333,38.01,81032.24,0.1,-0.18146,0.00011,15.94251]
[1778570107317,38.02,81005.15,0.1,-0.18459,0.00012,16.10827]
[1778570107545,38.02,81005.15,0.1,-0.18459,0.00012,16.10827]
[1778570108054,38.02,81005.15,0.1,-0.18459,0.00012,16.10827]
[1778570108208,38.02,81005.15,0.1,-0.18459,0.00012,16.10827]
[1778570108339,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570109556,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570109598,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570109700,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110027,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110041,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110173,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110189,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110230,38.03,80969.39,0.1,-0.18883,0.00012,16.32898]
[1778570110274,38.03,80946.5,0.1,-0.19154,0.00012,16.46773]
[1778570110568,38.03,80946.5,0.1,-0.19154,0.00012,16.46773]
[1778570110606,38.03,80946.5,0.1,-0.19154,0.00012,16.46773]
[1778570110918,38.03,80946.5,0.1,-0.19154,0.00012,16.46773]
[1778570111267,38.03,80912.35,0.1,-0.19562,0.00012,16.67407]
[1778570111650,38.03,80912.35,0.1,-0.19562,0.00012,16.67407]
[1778570111659,38.03,80912.35,0.1,-0.19562,0.00012,16.67407]
[1778570111673,38.03,80912.35,0.1,-0.19562,0.00012,16.67407]
[1778570112406,38.04,80914.53,0.1,-0.19543,0.00012,16.66455]
[1778570112747,38.04,80914.53,0.1,-0.19543,0.00012,16.66455]
[1778570113343,38.04,80914.53,0.1,-0.19543,0.00012,16.66455]
[1778570113447,38.04,80914.53,0.1,-0.19543,0.00012,16.66455]
[1778570113387,38.04,80890.5,0.1,-0.19833,0.00012,16.80899]
[1778570114085,38.04,80890.5,0.1,-0.19833,0.00012,16.80899]
[1778570114101,38.04,80890.5,0.1,-0.19833,0.00012,16.80899]
[1778570114118,38.04,80890.5,0.1,-0.19833,0.00012,16.80899]
[1778570114123,38.05,80867.13,0.1,-0.20128,0.00012,16.95384]
[1778570114544,38.05,80867.13,0.1,-0.20128,0.00012,16.95384]
[1778570114561,38.05,80867.13,0.1,-0.20128,0.00012,16.95384]
[1778570114985,38.07,80863.91,0.1,-0.20176,0.00012,16.97752]
[1778570115957,38.07,80863.91,0.1,-0.20176,0.00012,16.97752]
[1778570115997,38.07,80863.91,0.1,-0.20176,0.00012,16.97752]
[1778570116383,38.1,80867.82,0.1,-0.20144,0.00012,16.9621]
[1778570116771,38.1,80867.82,0.1,-0.20144,0.00012,16.9621]
[1778570116810,38.1,80867.82,0.1,-0.20144,0.00012,16.9621]
[1778570116932,38.1,80867.82,0.1,-0.20144,0.00012,16.9621]
[1778570117170,38.1,80877.04,0.1,-0.20031,0.00012,16.90706]
[1778570118862,38.11,80887.24,0.1,-0.19913,0.00012,16.84927]
[1778570119697,38.11,80887.24,0.1,-0.19913,0.00012,16.84927]
[1778570119702,38.11,80887.24,0.1,-0.19913,0.00012,16.84927]
[1778570119726,38.11,80887.24,0.1,-0.19913,0.00012,16.84927]
[1778570120355,38.11,80887.24,0.1,-0.19913,0.00012,16.84927]
[1778570120398,38.12,80880.78,0.1,-0.20002,0.00012,16.89283]
[1778570120507,38.12,80880.78,0.1,-0.20002,0.00012,16.89283]
[1778570121101,38.12,80883.34,0.1,-0.19971,0.00012,16.87754]
[1778570125053,38.17,80886.38,0.1,-0.19962,0.00012,16.87382]
[1778570125098,38.17,80886.52,0.1,-0.1996,0.00012,16.87298]
[1778570127064,38.19,80896.78,0.1,-0.19847,0.00012,16.81727]
[1778570129779,38.19,80899.85,0.1,-0.19811,0.00012,16.79967]
[1778570130756,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570130770,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570130771,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570130776,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570130805,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570131191,38.19,80899.89,0.1,-0.19811,0.00012,16.79943]
[1778570131779,38.19,80905.66,0.1,-0.19738,0.00012,16.76035]
[1778570131789,38.19,80905.66,0.1,-0.19738,0.00012,16.76035]
[1778570131953,38.19,80905.66,0.1,-0.19738,0.00012,16.76035]
[1778570135520,38.19,80912.39,0.1,-0.19658,0.00012,16.72068]
[1778570135980,38.19,80911.0,0.1,-0.19675,0.00012,16.72923]
[1778570137193,38.19,80911.0,0.1,-0.19675,0.00012,16.72923]
[1778570137295,38.19,80906.68,0.1,-0.19728,0.00012,16.75548]
[1778570139313,38.2,80915.16,0.1,-0.19627,0.00012,16.7051]
[1778570144336,38.2,80918.35,0.1,-0.19591,0.00012,16.68724]
[1778570149438,38.2,80919.44,0.1,-0.19579,0.00012,16.68151]
[1778570149502,38.2,80928.74,0.1,-0.19469,0.00012,16.62635]
[1778570151374,38.2,80928.42,0.1,-0.19473,0.00012,16.62827]
[1778570152495,38.21,80940.67,0.1,-0.19329,0.00012,16.5556]
[1778570153065,38.21,80940.67,0.1,-0.19329,0.00012,16.5556]
[1778570153157,38.21,80943.4,0.1,-0.19296,0.00012,16.53919]
[1778570154285,38.21,80943.4,0.1,-0.19296,0.00012,16.53919]
[1778570154339,38.23,80943.73,0.1,-0.19303,0.00012,16.54301]
[1778570155329,38.23,80943.73,0.1,-0.19303,0.00012,16.54301]
[1778570155427,38.24,80941.33,0.1,-0.19338,0.00012,16.56042]
[1778570159375,38.25,80939.8,0.1,-0.19366,0.00012,16.57511]
[1778570159479,38.25,80939.44,0.1,-0.19372,0.00012,16.57779]
[1778570163372,38.26,80947.15,0.1,-0.19283,0.00012,16.53295]
[1778570165210,38.26,80950.85,0.1,-0.1924,0.00012,16.51126]
[1778570165494,38.26,80950.92,0.1,-0.1924,0.00012,16.51103]
[1778570170505,38.26,80954.25,0.1,-0.19202,0.00012,16.49184]
[1778570175527,38.27,80955.18,0.1,-0.19193,0.00012,16.48753]
[1778570180552,38.27,80954.35,0.1,-0.19206,0.00012,16.49382]
[1778570185585,38.28,80958.43,0.1,-0.19159,0.00012,16.47042]
[1778570190624,38.28,80963.7,0.1,-0.191,0.00012,16.43995]
[1778570194645,38.28,80965.66,0.1,-0.19075,0.00012,16.42437]
[1778570194728,38.28,80965.66,0.1,-0.19075,0.00012,16.42437]
[1778570195000,38.28,80965.66,0.1,-0.19075,0.00012,16.42437]
[1778570200137,38.29,80967.82,0.1,-0.19052,0.00012,16.41284]
[1778570205468,38.29,80966.31,0.1,-0.19073,0.00012,16.42362]
[1778570210503,38.3,80965.66,0.1,-0.19083,0.00012,16.42893]
[1778570215537,38.3,80967.81,0.1,-0.19061,0.00012,16.41743]
[1778570220572,38.31,80966.98,0.1,-0.19073,0.00012,16.42379]
[1778570224304,38.31,80967.95,0.1,-0.19063,0.00012,16.41881]
[1778570224334,38.31,80970.98,0.1,-0.19028,0.00012,16.40089]
[1778570225297,38.31,80970.98,0.1,-0.19028,0.00012,16.40089]
[1778570225396,38.31,80973.83,0.1,-0.18995,0.00012,16.38407]
[1778570231135,38.31,80972.88,0.1,-0.19009,0.00012,16.39103]
[1778570234933,38.32,80974.78,0.1,-0.18989,0.00012,16.3808]
[1778570234982,38.32,80975.1,0.1,-0.18986,0.00012,16.37918]
[1778570237785,38.32,80975.05,0.1,-0.18987,0.00012,16.37978]
[1778570243734,38.33,80975.51,0.1,-0.18985,0.00012,16.37875]
[1778570244916,38.33,80975.51,0.1,-0.18985,0.00012,16.37875]
[1778570244952,38.33,80974.95,0.1,-0.18992,0.00012,16.38241]
[1778570247787,38.33,80971.85,0.1,-0.19029,0.00012,16.40162]
[1778570248020,38.33,80970.05,0.1,-0.19051,0.00012,16.4127]
[1778570253857,38.34,80964.16,0.1,-0.19122,0.00012,16.44639]
[1778570259854,38.38,80955.72,0.1,-0.19245,0.00012,16.5093]
[1778570265198,38.38,80956.5,0.1,-0.19238,0.00012,16.50542]
[1778570270931,38.4,80955.51,0.1,-0.19259,0.00012,16.51642]
[1778570275966,38.41,80952.04,0.1,-0.19309,0.00012,16.5418]
[1778570278375,38.41,80952.42,0.1,-0.19305,0.00012,16.53967]
[1778570278380,38.41,80951.07,0.1,-0.19321,0.00012,16.54802]
[1778570284298,38.42,80947.69,0.1,-0.19363,0.00012,16.56916]
[1778570290069,38.42,80946.02,0.1,-0.19386,0.00012,16.58105]
[1778570295408,38.43,80951.7,0.1,-0.19322,0.00012,16.54876]
[1778570297751,38.44,80950.02,0.1,-0.19348,0.00012,16.56199]
[1778570298022,38.44,80950.02,0.1,-0.19348,0.00012,16.56199]
[1778570298488,38.44,80950.02,0.1,-0.19348,0.00012,16.56199]
[1778570298537,38.45,80954.59,0.1,-0.193,0.00012,16.53786]
[1778570300575,38.45,80963.52,0.1,-0.19196,0.00012,16.4849]
[1778570306180,38.45,80965.5,0.1,-0.19175,0.00012,16.47429]
[1778570311398,38.46,80965.54,0.1,-0.19176,0.00012,16.47503]
[1778570317259,38.46,80966.44,0.1,-0.19165,0.00012,16.46648]
[1778570322294,38.47,80967.89,0.1,-0.1915,0.00012,16.45905]
[1778570327328,38.47,80958.87,0.1,-0.19259,0.00012,16.51408]
[1778570332583,38.49,80952.22,0.1,-0.1935,0.00012,16.56038]
[1778570337152,38.51,80952.31,0.1,-0.19362,0.00012,16.56661]
[1778570337398,38.51,80953.0,0.1,-0.19354,0.00012,16.56277]
[1778570342433,38.52,80951.77,0.1,-0.19371,0.00012,16.57147]
[1778570344173,38.53,80954.05,0.1,-0.1935,0.00012,16.56074]
[1778570344447,38.53,80956.79,0.1,-0.19318,0.00012,16.54457]
[1778570347623,38.53,80966.48,0.1,-0.19205,0.00012,16.48733]
[1778570353510,38.53,80968.31,0.1,-0.19186,0.00012,16.47774]
[1778570359552,38.54,80970.19,0.1,-0.19166,0.00012,16.46793]
[1778570364724,38.54,80973.72,0.1,-0.19127,0.00012,16.44787]
[1778570374657,38.55,80975.86,0.1,-0.19103,0.00012,16.43315]
[1778570379692,38.56,80978.08,0.1,-0.1908,0.00012,16.42131]
[1778570381927,38.56,80978.92,0.1,-0.19071,0.00012,16.41687]
[1778570382067,38.56,80978.92,0.1,-0.19071,0.00012,16.41687]
[1778570382714,38.56,80979.21,0.1,-0.19068,0.00012,16.41526]
[1778570383046,38.56,80979.21,0.1,-0.19068,0.00012,16.41526]
[1778570383527,38.56,80979.21,0.1,-0.19068,0.00012,16.41526]
[1778570383720,38.56,80979.57,0.1,-0.19065,0.00012,16.4134]
[1778570385964,38.56,80979.57,0.1,-0.19065,0.00012,16.41381]
[1778570392062,38.56,80979.62,0.1,-0.19066,0.00012,16.41407]
[1778570392549,38.56,80979.62,0.1,-0.19066,0.00012,16.41407]
[1778570392585,38.56,80979.62,0.1,-0.19066,0.00012,16.41407]
[1778570395501,38.57,80990.9,0.1,-0.18938,0.00012,16.34865]
[1778570397585,38.57,81001.4,0.1,-0.18817,0.00012,16.28635]
[1778570397978,38.57,81001.4,0.1,-0.18817,0.00012,16.28635]
[1778570398200,38.57,81001.4,0.1,-0.18817,0.00012,16.28635]
[1778570398741,38.57,81001.48,0.1,-0.18817,0.00012,16.28615]
[1778570404060,38.57,80998.7,0.1,-0.18851,0.00012,16.3039]
[1778570405920,38.57,80996.08,0.1,-0.18882,0.00012,16.32004]
[1778570405977,38.58,80995.72,0.1,-0.18887,0.00012,16.32241]
[1778570411918,38.58,80995.35,0.1,-0.18894,0.00012,16.3259]
[1778570417365,38.58,80996.44,0.1,-0.18882,0.00012,16.3202]
[1778570418072,38.58,80996.48,0.1,-0.18882,0.00012,16.32016]
[1778570418078,38.58,80996.48,0.1,-0.18882,0.00012,16.32016]
[1778570418202,38.58,80999.54,0.1,-0.18847,0.00012,16.30206]
[1778570424001,38.59,80998.47,0.1,-0.18862,0.00012,16.30984]
[1778570429036,38.59,80996.52,0.1,-0.18887,0.00012,16.32261]
[1778570434317,38.6,80994.98,0.1,-0.18907,0.00012,16.32992]
[1778570436286,38.6,80995.02,0.1,-0.18907,0.00012,16.33005]
[1778570436741,38.6,80994.91,0.1,-0.18909,0.00012,16.33143]
[1778570442128,38.62,80995.41,0.1,-0.18913,0.00012,16.33351]
[1778570447163,38.66,80999.91,0.1,-0.18882,0.00012,16.31786]
[1778570452197,38.66,80997.15,0.1,-0.18917,0.00012,16.33598]
[1778570457232,38.72,80997.79,0.1,-0.18946,0.00012,16.35123]
[1778570462267,38.73,80997.56,0.1,-0.18952,0.00012,16.3545]
[1778570463333,38.73,80997.56,0.1,-0.18952,0.00012,16.3545]
[1778570463721,38.73,80997.52,0.1,-0.18954,0.00012,16.3555]
[1778570465609,38.73,80997.4,0.1,-0.18955,0.00012,16.35622]
[1778570465701,38.73,80997.95,0.1,-0.1895,0.00012,16.35386]
[1778570468328,38.73,80997.78,0.1,-0.18953,0.00012,16.35533]
[1778570468403,38.73,81000.39,0.1,-0.18924,0.00012,16.34025]
[1778570469904,38.74,81000.39,0.1,-0.18925,0.00012,16.34071]
[1778570470333,38.74,81000.29,0.1,-0.18927,0.00012,16.34178]
[1778570472956,38.74,81007.53,0.1,-0.18845,0.00012,16.29949]
[1778570474789,38.74,81010.78,0.1,-0.18808,0.00012,16.28049]
[1778570475362,38.74,81010.83,0.1,-0.18809,0.00012,16.28094]
[1778570476814,38.74,81010.83,0.1,-0.18809,0.00012,16.28094]
[1778570476910,38.75,81011.21,0.1,-0.18806,0.00012,16.27944]
[1778570482411,38.75,81011.99,0.1,-0.188,0.00012,16.27667]
[1778570485589,38.75,81012.09,0.1,-0.188,0.00012,16.27681]
[1778570487658,38.78,81009.89,0.1,-0.1884,0.00012,16.2975]
[1778570487718,38.78,81009.31,0.1,-0.18848,0.00012,16.30144]
[1778570488975,38.78,81005.5,0.1,-0.18893,0.00012,16.32459]
[1778570489461,38.78,81005.5,0.1,-0.18893,0.00012,16.32459]
[1778570494495,38.79,81004.63,0.1,-0.18903,0.00012,16.32702]
[1778570495706,38.79,81004.63,0.1,-0.18903,0.00012,16.32702]
[1778570497093,38.79,81007.4,0.1,-0.18873,0.00012,16.31183]
[1778570497517,38.79,81007.61,0.1,-0.18871,0.00012,16.31058]
[1778570502552,38.8,81012.33,0.1,-0.1882,0.00012,16.28441]
[1778570507617,38.8,81017.87,0.1,-0.18759,0.00011,16.25325]
[1778570511275,38.81,81018.45,0.1,-0.18754,0.00011,16.25043]
[1778570511615,38.81,81015.98,0.1,-0.18784,0.00012,16.26576]
[1778570516650,38.81,81018.37,0.1,-0.18759,0.00011,16.25306]
[1778570519062,38.81,81020.3,0.1,-0.18738,0.00011,16.24221]
[1778570519309,38.81,81020.3,0.1,-0.18738,0.00011,16.24221]
[1778570524807,38.82,81022.55,0.1,-0.18715,0.00011,16.23041]
[1778570529828,38.82,81020.82,0.1,-0.18738,0.00011,16.24223]
[1778570533488,38.83,81019.04,0.1,-0.1876,0.00011,16.254]
[1778570533569,38.83,81019.04,0.1,-0.1876,0.00011,16.254]
[1778570533656,38.83,81019.52,0.1,-0.18755,0.00011,16.25144]
[1778570538806,38.83,81019.24,0.1,-0.18761,0.00011,16.25461]
[1778570544848,38.84,81019.46,0.1,-0.18762,0.00011,16.25509]
[1778570549883,38.84,81020.06,0.1,-0.18758,0.00011,16.25299]
[1778570554783,38.85,81022.44,0.1,-0.18729,0.00011,16.23515]
[1778570554852,38.85,81021.5,0.1,-0.18741,0.00011,16.24105]
[1778570560235,38.85,81023.7,0.1,-0.18718,0.00011,16.22921]
[1778570560454,38.85,81024.42,0.1,-0.1871,0.00011,16.22525]
[1778570561497,38.85,81024.42,0.1,-0.1871,0.00011,16.22525]
[1778570561566,38.85,81024.49,0.1,-0.1871,0.00011,16.22516]
[1778570567526,38.86,81029.82,0.1,-0.1865,0.00011,16.19427]
[1778570567775,38.86,81029.82,0.1,-0.1865,0.00011,16.19427]
[1778570573639,38.86,81036.26,0.1,-0.18579,0.00011,16.15718]
[1778570579088,38.86,81036.82,0.1,-0.18574,0.00011,16.15475]
[1778570582293,38.86,81037.11,0.1,-0.18571,0.00011,16.15326]
[1778570587610,38.87,81031.55,0.1,-0.18636,0.00011,16.1869]
[1778570592952,38.87,81032.58,0.1,-0.18625,0.00011,16.18121]
[1778570598220,38.87,81033.64,0.1,-0.18616,0.00011,16.1765]
[1778570599276,38.87,81033.64,0.1,-0.18616,0.00011,16.1765]
[1778570605582,38.88,81032.52,0.1,-0.18632,0.00011,16.18491]
[1778570606445,38.88,81032.52,0.1,-0.18632,0.00011,16.18491]
[1778570606512,38.88,81032.52,0.1,-0.18632,0.00011,16.18491]
[1778570606523,38.88,81032.52,0.1,-0.18632,0.00011,16.18491]
[1778570606589,38.88,81032.86,0.1,-0.18628,0.00011,16.18314]
[1778570607668,38.88,81032.86,0.1,-0.18628,0.00011,16.18314]
[1778570607803,38.88,81036.76,0.1,-0.18585,0.00011,16.16047]
[1778570613477,38.88,81037.86,0.1,-0.18571,0.00011,16.15016]
[1778570613528,38.88,81037.86,0.1,-0.18571,0.00011,16.15016]
[1778570613582,38.88,81037.86,0.1,-0.18571,0.00011,16.15016]
[1778570613630,38.88,81037.86,0.1,-0.18571,0.00011,16.15016]
[1778570613731,38.89,81037.91,0.1,-0.18571,0.00011,16.15046]
[1778570618004,38.89,81041.61,0.1,-0.18531,0.00011,16.12937]
[1778570618361,38.89,81042.22,0.1,-0.18524,0.00011,16.12607]
[1778570619485,38.89,81042.22,0.1,-0.18524,0.00011,16.12607]
[1778570619556,38.89,81042.22,0.1,-0.18524,0.00011,16.12607]
[1778570619730,38.89,81042.22,0.1,-0.18524,0.00011,16.12607]
[1778570619808,38.89,81047.1,0.1,-0.1847,0.00011,16.09768]
[1778570625723,38.91,81054.15,0.1,-0.18401,0.00011,16.06186]
[1778570631454,38.92,81059.1,0.1,-0.18349,0.00011,16.03448]
[1778570636486,38.92,81061.71,0.1,-0.18324,0.00011,16.02105]
[1778570637564,38.92,81061.71,0.1,-0.18324,0.00011,16.02105]
[1778570638102,38.93,81068.25,0.1,-0.18252,0.00011,15.98297]
[1778570640884,38.93,81066.1,0.1,-0.18278,0.00011,15.99674]
[1778570641690,38.93,81067.46,0.1,-0.18263,0.00011,15.98909]
[1778570647563,38.94,81069.74,0.1,-0.18243,0.00011,15.97832]
[1778570651175,38.94,81071.21,0.1,-0.18229,0.00011,15.97099]
[1778570652997,38.95,81071.67,0.1,-0.18224,0.00011,15.96873]
[1778570661682,38.96,81076.03,0.1,-0.18184,0.00011,15.94723]
[1778570663525,38.96,81076.96,0.1,-0.18175,0.00011,15.94272]
[1778570664375,38.96,81079.57,0.1,-0.18146,0.00011,15.92752]
[1778570664683,38.96,81084.47,0.1,-0.18092,0.00011,15.89851]
[1778570665296,38.96,81084.47,0.1,-0.18092,0.00011,15.89851]
[1778570666022,38.96,81084.47,0.1,-0.18092,0.00011,15.89851]
[1778570665689,38.97,81088.82,0.1,-0.18044,0.00011,15.87281]
[1778570669012,38.97,81095.53,0.1,-0.1797,0.00011,15.83335]
[1778570671020,38.99,81091.11,0.1,-0.18032,0.00011,15.86683]
[1778570671731,38.99,81090.97,0.1,-0.18031,0.00011,15.86332]
[1778570676766,39.0,81091.11,0.1,-0.18032,0.00011,15.86396]
[1778570681801,39.0,81090.48,0.1,-0.18042,0.00011,15.86918]
[1778570686853,39.0,81091.1,0.1,-0.18037,0.00011,15.86694]
[1778570690961,39.01,81091.17,0.1,-0.18038,0.00011,15.86741]
[1778570690978,39.01,81090.52,0.1,-0.18046,0.00011,15.87158]
[1778570693055,39.01,81090.52,0.1,-0.18046,0.00011,15.87187]
[1778570693899,39.01,81089.96,0.1,-0.18054,0.00011,15.87578]
[1778570698910,39.03,81087.14,0.1,-0.18095,0.00011,15.89814]
[1778570698947,39.03,81087.14,0.1,-0.18095,0.00011,15.89814]
[1778570699030,39.03,81085.74,0.1,-0.18112,0.00011,15.90689]
[1778570704976,39.07,81077.67,0.1,-0.18229,0.00011,15.96991]
[1778570708381,39.08,81077.1,0.1,-0.18238,0.00011,15.97427]
[1778570714047,39.09,81075.27,0.1,-0.18263,0.00011,15.98793]
[1778570719082,39.09,81074.94,0.1,-0.18271,0.00011,15.99213]
[1778570724118,39.1,81075.14,0.1,-0.18273,0.00011,15.99313]
[1778570726387,39.1,81074.17,0.1,-0.18284,0.00011,15.99931]
[1778570732365,39.11,81074.79,0.1,-0.18278,0.00011,15.99314]
[1778570738217,39.12,81073.49,0.1,-0.18297,0.00011,16.003]
[1778570740615,39.12,81073.49,0.1,-0.18297,0.00011,16.003]
[1778570742474,39.12,81073.67,0.1,-0.18296,0.00011,16.0027]
[1778570742746,39.12,81076.87,0.1,-0.1826,0.00011,15.98382]
[1778570746503,39.12,81076.62,0.1,-0.18264,0.00011,15.98566]
[1778570746594,39.12,81076.62,0.1,-0.18264,0.00011,15.98566]
[1778570746630,39.12,81076.62,0.1,-0.18264,0.00011,15.98566]
[1778570746885,39.12,81074.02,0.1,-0.18294,0.00011,16.00161]
[1778570748723,39.12,81073.59,0.1,-0.18299,0.00011,16.00416]
[1778570748822,39.12,81059.89,0.1,-0.18454,0.00011,16.08598]
[1778570750570,39.12,81059.08,0.1,-0.18463,0.00011,16.09077]
[1778570750588,39.12,81059.08,0.1,-0.18463,0.00011,16.09077]
[1778570750984,39.12,81059.08,0.1,-0.18464,0.00011,16.09139]
[1778570752599,39.12,81059.08,0.1,-0.18464,0.00011,16.09139]
[1778570752622,39.12,81059.08,0.1,-0.18464,0.00011,16.09139]
[1778570752700,39.13,81057.24,0.1,-0.18486,0.00011,16.10258]
[1778570754613,39.13,81057.24,0.1,-0.18486,0.00011,16.10287]
[1778570754711,39.13,81055.95,0.1,-0.18501,0.00011,16.1108]
[1778570758663,39.13,81052.34,0.1,-0.18544,0.00011,16.133]
[1778570758718,39.13,81043.81,0.1,-0.18641,0.00011,16.18368]
[1778570764880,39.13,81040.16,0.1,-0.18684,0.00011,16.20617]
[1778570769030,39.14,81039.64,0.1,-0.18691,0.00011,16.20975]
[1778570770827,39.14,81039.72,0.1,-0.18691,0.00011,16.20979]
[1778570770898,39.14,81041.41,0.1,-0.18672,0.00011,16.20016]
[1778570776111,39.14,81043.69,0.1,-0.18648,0.00011,16.18743]
[1778570781576,39.14,81040.78,0.1,-0.18683,0.00011,16.20564]
[1778570781880,39.14,81040.78,0.1,-0.18683,0.00011,16.20564]
[1778570781976,39.14,81040.16,0.1,-0.1869,0.00011,16.20945]
[1778570783928,39.14,81039.87,0.1,-0.18693,0.00011,16.21116]
[1778570785051,39.14,81042.65,0.1,-0.18662,0.00011,16.19501]
[1778570785146,39.15,81044.57,0.1,-0.18641,0.00011,16.18384]
[1778570790906,39.15,81045.42,0.1,-0.18633,0.00011,16.17992]
[1778570796627,39.15,81048.15,0.1,-0.186,0.00011,16.15983]
[1778570802668,39.16,81049.79,0.1,-0.18584,0.00011,16.15128]
[1778570807703,39.16,81052.35,0.1,-0.18556,0.00011,16.1371]
[1778570809368,39.16,81052.65,0.1,-0.18557,0.00011,16.13723]
[1778570809720,39.17,81052.65,0.1,-0.1856,0.00011,16.1391]
[1778570810473,39.17,81052.65,0.1,-0.1856,0.00011,16.1391]
[1778570810896,39.18,81044.57,0.1,-0.18658,0.00011,16.19001]
[1778570816766,39.19,81041.97,0.1,-0.18692,0.00011,16.20791]
[1778570822084,39.19,81047.59,0.1,-0.18629,0.00011,16.17528]
[1778570827062,39.19,81044.82,0.1,-0.18661,0.00011,16.19211]
[1778570827587,39.19,81044.6,0.1,-0.18664,0.00011,16.19365]
[1778570828107,39.19,81044.6,0.1,-0.18665,0.00011,16.19377]
[1778570829613,39.19,81043.03,0.1,-0.18683,0.00011,16.20314]
[1778570829628,39.19,81043.03,0.1,-0.18683,0.00011,16.20314]
[1778570829857,39.19,81043.03,0.1,-0.18683,0.00011,16.20314]
[1778570831647,39.19,81042.78,0.1,-0.18686,0.00011,16.20483]
[1778570832116,39.19,81042.94,0.1,-0.18684,0.00011,16.20399]
[1778570833661,39.19,81042.91,0.1,-0.18685,0.00011,16.20428]
[1778570833668,39.19,81042.91,0.1,-0.18685,0.00011,16.20428]
[1778570833894,39.19,81042.89,0.1,-0.18685,0.00011,16.20451]
[1778570835692,39.2,81042.82,0.1,-0.18686,0.00011,16.20503]
[1778570836162,39.2,81041.28,0.1,-0.18704,0.00011,16.21422]
[1778570839739,39.2,81042.29,0.1,-0.18693,0.00011,16.20857]
[1778570839747,39.2,81042.29,0.1,-0.18693,0.00011,16.20857]
[1778570839754,39.2,81042.29,0.1,-0.18693,0.00011,16.20857]
[1778570843796,39.2,81042.21,0.1,-0.18695,0.00011,16.20948]
[1778570843812,39.2,81042.21,0.1,-0.18695,0.00011,16.20948]
[1778570843955,39.2,81042.21,0.1,-0.18695,0.00011,16.20959]
[1778570845820,39.2,81042.81,0.1,-0.18688,0.00011,16.20617]
[1778570846136,39.2,81043.33,0.1,-0.18683,0.00011,16.20323]
[1778570849877,39.2,81045.39,0.1,-0.1866,0.00011,16.19145]
[1778570849894,39.2,81045.39,0.1,-0.1866,0.00011,16.19145]
[1778570851005,39.2,81045.39,0.1,-0.18656,0.00011,16.18678]
[1778570851904,39.2,81045.39,0.1,-0.18656,0.00011,16.18678]
[1778570852221,39.2,81046.35,0.1,-0.18646,0.00011,16.18125]
[1778570853930,39.2,81046.78,0.1,-0.18641,0.00011,16.17884]
[1778570853938,39.2,81046.78,0.1,-0.18641,0.00011,16.17884]
[1778570853980,39.2,81046.78,0.1,-0.18641,0.00011,16.17896]
[1778570855951,39.2,81046.78,0.1,-0.18642,0.00011,16.17908]
[1778570856166,39.2,81046.33,0.1,-0.18647,0.00011,16.18186]
[1778570860131,39.2,81045.7,0.1,-0.18655,0.00011,16.1859]
[1778570860162,39.2,81044.75,0.1,-0.18666,0.00011,16.1916]
[1778570862040,39.2,81040.9,0.1,-0.18709,0.00011,16.21439]
[1778570862049,39.2,81040.9,0.1,-0.18709,0.00011,16.21439]
[1778570864056,39.2,81037.87,0.1,-0.18744,0.00011,16.23235]
[1778570864059,39.2,81037.87,0.1,-0.18744,0.00011,16.23235]
[1778570864130,39.2,81037.39,0.1,-0.1875,0.00011,16.23524]
[1778570865369,39.21,81037.39,0.1,-0.1875,0.00011,16.23529]
[1778570865382,39.21,81037.39,0.1,-0.1875,0.00011,16.23529]
[1778570866111,39.21,81036.87,0.1,-0.18756,0.00011,16.23841]
[1778570871147,39.21,81030.12,0.1,-0.18833,0.00011,16.27827]
[1778570876182,39.21,81028.01,0.1,-0.18857,0.00011,16.2908]
[1778570881217,39.21,81028.04,0.1,-0.18857,0.00011,16.2907]
[1778570886252,39.21,81025.48,0.1,-0.18887,0.00011,16.30583]
[1778570888778,39.21,81025.47,0.1,-0.18887,0.00011,16.30591]
[1778570889276,39.21,81025.35,0.1,-0.18888,0.00011,16.30664]
[1778570889410,39.21,81025.35,0.1,-0.18888,0.00011,16.30664]
[1778570890280,39.21,81025.54,0.1,-0.18886,0.00011,16.30554]
[1778570895315,39.21,81025.14,0.1,-0.18891,0.00011,16.30798]
[1778570896374,39.21,81025.14,0.1,-0.18891,0.00011,16.30798]
[1778570896426,39.21,81025.16,0.1,-0.1889,0.00011,16.30787]
[1778570901681,39.21,81024.44,0.1,-0.18899,0.00011,16.31222]
[1778570907399,39.21,81024.8,0.1,-0.18895,0.00011,16.31027]
[1778570912433,39.21,81025.11,0.1,-0.18888,0.00011,16.3037]
[1778570917469,39.21,81024.2,0.1,-0.18899,0.00011,16.30923]
[1778570919735,39.21,81023.43,0.1,-0.18908,0.00011,16.31379]
[1778570922725,39.21,81015.56,0.1,-0.18998,0.00011,16.36036]
[1778570922766,39.21,81015.56,0.1,-0.18998,0.00011,16.36036]
[1778570922780,39.21,81016.71,0.1,-0.18985,0.00011,16.35372]
[1778570928546,39.21,81016.65,0.1,-0.18987,0.00011,16.35482]
[1778570932374,39.21,81016.13,0.1,-0.18994,0.00011,16.35827]
[1778570932416,39.21,81016.13,0.1,-0.18994,0.00011,16.35827]
[1778570932574,39.21,81016.13,0.1,-0.18994,0.00011,16.35839]
[1778570933907,39.21,81016.13,0.1,-0.18994,0.00011,16.35839]
[1778570933934,39.21,81016.13,0.1,-0.18994,0.00011,16.35839]
[1778570933941,39.21,81015.81,0.1,-0.18998,0.00011,16.36039]
[1778570934565,39.21,81015.81,0.1,-0.18998,0.00011,16.36039]
[1778570934599,39.21,81015.81,0.1,-0.18998,0.00011,16.36039]
[1778570934790,39.22,81015.02,0.1,-0.19008,0.00011,16.36515]
[1778570936086,39.22,81015.02,0.1,-0.19008,0.00011,16.36515]
[1778570936137,39.22,81015.02,0.1,-0.19008,0.00011,16.36515]
[1778570936212,39.22,81016.22,0.1,-0.18994,0.00011,16.35833]
[1778570941962,39.22,81016.23,0.1,-0.18995,0.00011,16.35884]
[1778570944049,39.22,81016.23,0.1,-0.18995,0.00011,16.35893]
[1778570944095,39.22,81016.23,0.1,-0.18995,0.00011,16.35893]
[1778570944122,39.22,81016.85,0.1,-0.18989,0.00011,16.35548]
[1778570946050,39.22,81016.85,0.1,-0.18989,0.00011,16.35548]
[1778570946080,39.22,81016.85,0.1,-0.18989,0.00011,16.35548]
[1778570946181,39.22,81016.18,0.1,-0.18997,0.00011,16.3596]
[1778570948477,39.22,81016.39,0.1,-0.18995,0.00011,16.35854]
[1778570948514,39.22,81016.39,0.1,-0.18995,0.00011,16.35854]
[1778570948686,39.22,81016.39,0.1,-0.18995,0.00011,16.35854]
[1778570951697,39.22,81016.58,0.1,-0.18993,0.00011,16.3576]
[1778570951734,39.22,81016.58,0.1,-0.18993,0.00011,16.3576]
[1778570952034,39.22,81016.71,0.1,-0.18992,0.00011,16.35701]
[1778570953632,39.22,81016.71,0.1,-0.18992,0.00011,16.35701]
[1778570953682,39.22,81016.71,0.1,-0.18992,0.00011,16.35701]
[1778570953733,39.22,81015.6,0.1,-0.19004,0.00011,16.36361]
[1778570958757,39.22,81017.12,0.1,-0.18988,0.00011,16.35508]
[1778570963792,39.22,81018.35,0.1,-0.18974,0.00011,16.34827]
[1778570968827,39.23,81018.34,0.1,-0.18975,0.00011,16.34869]
[1778570974526,39.23,81025.26,0.1,-0.18893,0.00011,16.30342]
[1778570974551,39.23,81025.26,0.1,-0.18893,0.00011,16.30342]
[1778570974868,39.23,81023.92,0.1,-0.18908,0.00011,16.31155]
[1778570977276,39.23,81020.2,0.1,-0.18951,0.00011,16.33352]
[1778570977304,39.23,81020.2,0.1,-0.18951,0.00011,16.33352]
[1778570978316,39.23,81018.64,0.1,-0.1897,0.00011,16.34296]
[1778570979904,39.23,81009.2,0.1,-0.19078,0.00012,16.39845]
[1778570987150,39.23,81011.45,0.1,-0.19052,0.00011,16.38529]
[1778570987266,39.23,81011.45,0.1,-0.19052,0.00011,16.38529]
[1778570987363,39.23,81012.12,0.1,-0.19045,0.00011,16.38139]
[1778570988495,39.23,81011.52,0.1,-0.19052,0.00011,16.38491]
[1778570988573,39.23,81011.52,0.1,-0.19052,0.00011,16.38491]
[1778570989111,39.23,81011.52,0.1,-0.19052,0.00011,16.38491]
[1778570989211,39.23,80996.28,0.1,-0.19228,0.00012,16.47447]
[1778570992929,39.23,80993.24,0.1,-0.19263,0.00012,16.49238]
[1778570992983,39.23,80993.24,0.1,-0.19263,0.00012,16.49238]
[1778570993043,39.23,80992.6,0.1,-0.19271,0.00012,16.49613]
[1778570993974,39.23,80992.6,0.1,-0.19271,0.00012,16.49613]
[1778570994024,39.23,80993.11,0.1,-0.19265,0.00012,16.49317]
[1778570999038,39.23,80992.75,0.1,-0.19269,0.00012,16.49537]
[1778571000478,39.23,80992.36,0.1,-0.19274,0.00012,16.49768]
[1778571000961,39.23,80992.36,0.1,-0.19274,0.00012,16.49768]
[1778571001062,39.23,80998.71,0.1,-0.192,0.00012,16.46053]
[1778571001824,39.23,80998.71,0.1,-0.192,0.00012,16.46053]
[1778571002385,39.23,80998.06,0.1,-0.19208,0.00012,16.46442]
[1778571003836,39.23,80997.35,0.1,-0.19216,0.00012,16.46865]
[1778571003844,39.23,80997.35,0.1,-0.19216,0.00012,16.46865]
[1778571003980,39.23,80997.35,0.1,-0.19216,0.00012,16.46865]
[1778571004080,39.23,80993.14,0.1,-0.19265,0.00012,16.4933]
[1778571005944,39.23,80993.14,0.1,-0.19265,0.00012,16.49342]
[1778571006033,39.23,80993.14,0.1,-0.19265,0.00012,16.49342]
[1778571011211,39.23,80983.4,0.1,-0.19379,0.00012,16.55098]
[1778571013581,39.23,80984.34,0.1,-0.19369,0.00012,16.54588]
[1778571017273,39.24,80982.13,0.1,-0.19396,0.00012,16.55931]
[1778571020190,39.24,80982.65,0.1,-0.1939,0.00012,16.55663]
[1778571025302,39.24,80985.1,0.1,-0.19363,0.00012,16.54289]
[1778571031267,39.24,80983.73,0.1,-0.19377,0.00012,16.54693]
[1778571036292,39.24,80982.91,0.1,-0.19387,0.00012,16.55224]
[1778571036306,39.24,80972.48,0.1,-0.19509,0.00012,16.61323]
[1778571039688,39.24,80968.27,0.1,-0.19558,0.00012,16.63789]
[1778571040341,39.24,80968.27,0.1,-0.19558,0.00012,16.63789]
[1778571041337,39.24,80976.35,0.1,-0.19464,0.00012,16.59086]
[1778571046363,39.25,80981.23,0.1,-0.19408,0.00012,16.56279]
[1778571051399,39.25,80985.52,0.1,-0.1936,0.00012,16.5384]
[1778571056411,39.25,80983.6,0.1,-0.19383,0.00012,16.55027]
[1778571056554,39.25,80983.07,0.1,-0.1939,0.00012,16.5535]
[1778571056562,39.25,80983.07,0.1,-0.1939,0.00012,16.5535]
[1778571056589,39.25,80983.07,0.1,-0.1939,0.00012,16.5535]
[1778571057449,39.25,80983.77,0.1,-0.19382,0.00012,16.54954]
[1778571058581,39.25,80983.77,0.1,-0.19382,0.00012,16.54967]
[1778571059463,39.25,80983.23,0.1,-0.19389,0.00012,16.55296]
[1778571060600,39.25,80982.7,0.1,-0.19395,0.00012,16.55618]
[1778571062628,39.25,80980.47,0.1,-0.19421,0.00012,16.56945]
[1778571062641,39.25,80980.47,0.1,-0.19421,0.00012,16.56945]
[1778571064645,39.25,80977.66,0.1,-0.19455,0.00012,16.58608]
[1778571064652,39.25,80977.66,0.1,-0.19455,0.00012,16.58608]
[1778571069192,39.26,80978.57,0.1,-0.19445,0.00012,16.5812]
[1778571069249,39.26,80978.57,0.1,-0.19445,0.00012,16.5812]
[1778571069293,39.26,80978.92,0.1,-0.19441,0.00012,16.57927]
[1778571069955,39.26,80978.92,0.1,-0.19441,0.00012,16.57927]
[1778571069992,39.26,80978.92,0.1,-0.19441,0.00012,16.57927]
[1778571070056,39.26,80978.96,0.1,-0.1944,0.00012,16.57903]
[1778571070613,39.26,80978.96,0.1,-0.1944,0.00012,16.57903]
[1778571070671,39.26,80978.96,0.1,-0.1944,0.00012,16.57903]
[1778571070772,39.26,80979.04,0.1,-0.1944,0.00012,16.57867]
[1778571074083,39.26,80979.15,0.1,-0.19439,0.00012,16.57824]
[1778571074119,39.26,80979.15,0.1,-0.19439,0.00012,16.57824]
[1778571074184,39.26,80979.15,0.1,-0.19439,0.00012,16.57845]
[1778571075659,39.26,80979.6,0.1,-0.19434,0.00012,16.57583]
[1778571075697,39.26,80979.6,0.1,-0.19434,0.00012,16.57583]
[1778571075798,39.26,80979.46,0.1,-0.19436,0.00012,16.57675]
[1778571081617,39.26,80980.12,0.1,-0.19429,0.00012,16.57351]
[1778571086652,39.26,80981.02,0.1,-0.1942,0.00012,16.56883]
[1778571092360,39.26,80978.01,0.1,-0.19456,0.00012,16.58683]
[1778571097729,39.27,80983.52,0.1,-0.19389,0.00012,16.55024]
[1778571103103,39.27,80985.03,0.1,-0.19371,0.00012,16.54141]
[1778571108801,39.26,80987.29,0.1,-0.19345,0.00012,16.52816]
[1778571113861,39.26,80988.23,0.1,-0.19334,0.00012,16.52262]
[1778571119883,39.26,80989.31,0.1,-0.19321,0.00012,16.51627]
[1778571125925,39.26,80990.26,0.1,-0.1931,0.00012,16.51075]
[1778571131162,39.26,80990.89,0.1,-0.19303,0.00012,16.50711]
[1778571134706,39.27,80991.49,0.1,-0.19296,0.00012,16.50366]
[1778571134802,39.27,80991.49,0.1,-0.19296,0.00012,16.50366]
[1778571135588,39.27,80995.56,0.1,-0.19249,0.00012,16.47988]
[1778571135936,39.27,80995.56,0.1,-0.19249,0.00012,16.47988]
[1778571136010,39.26,81002.82,0.1,-0.19165,0.00012,16.43731]
[1778571138456,39.26,81013.74,0.1,-0.19039,0.00011,16.37324]
[1778571138580,39.26,81013.74,0.1,-0.19039,0.00011,16.37324]
[1778571139457,39.26,81013.74,0.1,-0.19039,0.00011,16.37324]
[1778571139017,39.26,81013.74,0.1,-0.19039,0.00011,16.37324]
[1778571139648,39.26,81013.74,0.1,-0.19039,0.00011,16.37324]
[1778571140459,39.27,81016.39,0.1,-0.19009,0.00011,16.35784]
[1778571143384,39.27,81025.28,0.1,-0.18908,0.00011,16.30599]
[1778571149087,39.27,81025.11,0.1,-0.18911,0.00011,16.30773]
[1778571154121,39.27,81023.44,0.1,-0.18928,0.00011,16.31336]
[1778571159158,39.27,81025.66,0.1,-0.18904,0.00011,16.30106]
[1778571164192,39.27,81024.57,0.1,-0.18916,0.00011,16.30746]
[1778571169228,39.27,81027.85,0.1,-0.18879,0.00011,16.28821]
[1778571171802,39.27,81028.36,0.1,-0.18873,0.00011,16.28526]
[1778571171944,39.27,81028.36,0.1,-0.18873,0.00011,16.28526]
[1778571172490,39.27,81028.36,0.1,-0.18873,0.00011,16.28526]
[1778571172569,39.27,81039.32,0.1,-0.18748,0.00011,16.22087]
[1778571173303,39.27,81039.32,0.1,-0.18748,0.00011,16.22087]
[1778571173405,39.27,81033.54,0.1,-0.18814,0.00011,16.25494]
[1778571179297,39.27,81030.15,0.1,-0.18853,0.00011,16.27507]
[1778571182701,39.28,81027.73,0.1,-0.18882,0.00011,16.28965]
[1778571183325,39.28,81027.34,0.1,-0.18886,0.00011,16.2921]
[1778571184180,39.28,81027.34,0.1,-0.18886,0.00011,16.2921]
[1778571184191,39.28,81027.34,0.1,-0.18886,0.00011,16.2921]
[1778571184343,39.28,81019.53,0.1,-0.18976,0.00011,16.33806]
[1778571185004,39.28,81019.53,0.1,-0.18976,0.00011,16.33806]
[1778571185342,39.28,81019.53,0.1,-0.18976,0.00011,16.33816]
[1778571186766,39.28,81021.24,0.1,-0.18957,0.00011,16.32825]
[1778571187355,39.28,81021.15,0.1,-0.18958,0.00011,16.32889]
[1778571188206,39.28,81021.15,0.1,-0.18958,0.00011,16.32889]
[1778571188304,39.28,81021.15,0.1,-0.18958,0.00011,16.32889]
[1778571188501,39.28,81027.27,0.1,-0.18888,0.00011,16.29309]
[1778571190072,39.28,81031.28,0.1,-0.18842,0.00011,16.26955]
[1778571190408,39.28,81040.32,0.1,-0.1874,0.00011,16.21646]
[1778571191379,39.28,81040.32,0.1,-0.1874,0.00011,16.21646]
[1778571192055,39.28,81046.28,0.1,-0.18672,0.00011,16.18151]
[1778571192727,39.28,81051.79,0.1,-0.1861,0.00011,16.14923]
[1778571192799,39.28,81051.79,0.1,-0.1861,0.00011,16.14923]
[1778571193397,39.28,81051.38,0.1,-0.18615,0.00011,16.15183]
[1778571193628,39.28,81051.38,0.1,-0.18615,0.00011,16.15183]
[1778571193663,39.28,81051.38,0.1,-0.18615,0.00011,16.15183]
[1778571194259,39.28,81051.38,0.1,-0.18615,0.00011,16.15183]
[1778571194270,39.28,81051.38,0.1,-0.18615,0.00011,16.15183]
[1778571194404,39.28,81052.95,0.1,-0.18597,0.00011,16.14264]
[1778571195067,39.28,81052.95,0.1,-0.18597,0.00011,16.14264]
[1778571195508,39.28,81051.67,0.1,-0.18612,0.00011,16.15022]
[1778571200460,39.28,81053.32,0.1,-0.18593,0.00011,16.14065]
[1778571200468,39.28,81053.32,0.1,-0.18593,0.00011,16.14065]
[1778571205469,39.28,81055.91,0.1,-0.18565,0.00011,16.12601]
[1778571210483,39.28,81053.75,0.1,-0.1859,0.00011,16.13905]
[1778571210579,39.28,81053.75,0.1,-0.1859,0.00011,16.13905]
[1778571210587,39.28,81053.75,0.1,-0.1859,0.00011,16.13905]
[1778571212603,39.28,81052.35,0.1,-0.18602,0.00011,16.1425]
[1778571212614,39.28,81052.3,0.1,-0.18603,0.00011,16.14286]
[1778571213538,39.28,81051.86,0.1,-0.18608,0.00011,16.14551]
[1778571213842,39.28,81051.86,0.1,-0.18608,0.00011,16.14551]
[1778571214632,39.28,81051.74,0.1,-0.1861,0.00011,16.14628]
[1778571215553,39.28,81052.28,0.1,-0.18604,0.00011,16.14317]
[1778571220587,39.29,81050.73,0.1,-0.18622,0.00011,16.15258]
[1778571224764,39.29,81047.93,0.1,-0.18654,0.00011,16.16956]
[1778571224773,39.29,81047.93,0.1,-0.18654,0.00011,16.16956]
[1778571225623,39.29,81049.2,0.1,-0.1864,0.00011,16.16228]
[1778571226968,39.29,81046.81,0.1,-0.18667,0.00011,16.17634]
[1778571227069,39.29,81046.93,0.1,-0.18666,0.00011,16.17581]
[1778571230768,39.29,81046.48,0.1,-0.18673,0.00011,16.17899]
[1778571231031,39.29,81046.48,0.1,-0.18673,0.00011,16.17899]
[1778571231132,39.29,81043.64,0.1,-0.18705,0.00011,16.19586]
[1778571232980,39.29,81034.04,0.1,-0.18815,0.00011,16.25253]
[1778571238212,39.29,81035.7,0.1,-0.18796,0.00011,16.24312]
[1778571244102,39.29,81037.15,0.1,-0.18781,0.00011,16.23504]
[1778571246278,39.29,81027.67,0.1,-0.18889,0.00011,16.29078]
[1778571251833,39.3,81023.73,0.1,-0.18935,0.00011,16.31457]
[1778571257299,39.3,81019.99,0.1,-0.18979,0.00011,16.33707]
[1778571261215,39.3,81019.21,0.1,-0.18989,0.00011,16.34192]
[1778571261308,39.3,81019.35,0.1,-0.18987,0.00011,16.34119]
[1778571263026,39.3,81019.35,0.1,-0.18987,0.00011,16.34128]
[1778571263051,39.3,81018.03,0.1,-0.19003,0.00011,16.34909]
[1778571263922,39.3,81018.03,0.1,-0.19003,0.00011,16.34909]
[1778571263929,39.3,81019.04,0.1,-0.18991,0.00011,16.34326]
[1778571271972,39.3,81018.47,0.1,-0.18995,0.00011,16.34235]
[1778571273612,39.3,81018.47,0.1,-0.18995,0.00011,16.34235]
[1778571275415,39.3,81022.31,0.1,-0.18952,0.00011,16.32006]
[1778571275513,39.3,81023.01,0.1,-0.18944,0.00011,16.31619]
[1778571280914,39.3,81021.47,0.1,-0.18962,0.00011,16.3257]
[1778571285557,39.31,81021.45,0.1,-0.18964,0.00011,16.32641]
[1778571285593,39.31,81021.65,0.1,-0.18962,0.00011,16.32536]
[1778571286294,39.31,81021.65,0.1,-0.18962,0.00011,16.32536]
[1778571287588,39.31,81021.75,0.1,-0.18961,0.00011,16.32477]
[1778571288226,39.31,81021.6,0.1,-0.18963,0.00011,16.32589]
[1778571291633,39.31,81022.28,0.1,-0.18955,0.00011,16.32215]
[1778571292114,39.31,81021.47,0.1,-0.18965,0.00011,16.32714]
[1778571293167,39.31,81021.47,0.1,-0.18965,0.00011,16.32714]
[1778571293666,39.31,81021.47,0.1,-0.18965,0.00011,16.32714]
[1778571294643,39.31,81023.86,0.1,-0.18939,0.00011,16.31351]
[1778571295703,39.31,81023.61,0.1,-0.18942,0.00011,16.31512]
[1778571295707,39.31,81023.61,0.1,-0.18942,0.00011,16.31512]
[1778571297730,39.31,81023.35,0.1,-0.18945,0.00011,16.31693]
[1778571297746,39.31,81023.35,0.1,-0.18945,0.00011,16.31693]
[1778571302764,39.31,81023.57,0.1,-0.18943,0.00011,16.31563]
[1778571307810,39.31,81022.24,0.1,-0.18958,0.00011,16.32339]
[1778571312838,39.31,81022.58,0.1,-0.18954,0.00011,16.32135]
[1778571317852,39.31,81021.94,0.1,-0.18961,0.00011,16.32508]
[1778571320053,39.31,81021.84,0.1,-0.18962,0.00011,16.32565]
[1778571320078,39.31,81021.84,0.1,-0.18962,0.00011,16.32565]
[1778571321253,39.31,81021.84,0.1,-0.18962,0.00011,16.32565]
[1778571322061,39.31,81020.64,0.1,-0.18976,0.00011,16.33267]
[1778571322401,39.31,81013.75,0.1,-0.19055,0.00011,16.37317]
[1778571322985,39.31,81013.75,0.1,-0.19055,0.00011,16.37317]
[1778571324076,39.31,81013.75,0.1,-0.19055,0.00011,16.37317]
[1778571324078,39.31,81013.75,0.1,-0.19055,0.00011,16.37317]
[1778571324094,39.31,81013.75,0.1,-0.19055,0.00011,16.37317]
[1778571324808,39.31,81012.08,0.1,-0.19075,0.00011,16.38311]
[1778571324961,39.31,81012.08,0.1,-0.19075,0.00011,16.38311]
[1778571326924,39.31,81011.82,0.1,-0.19078,0.00011,16.38478]
[1778571327360,39.31,81011.82,0.1,-0.19078,0.00011,16.38478]
[1778571331185,39.31,81010.9,0.1,-0.19089,0.00011,16.39033]
[1778571336422,39.31,81007.73,0.1,-0.19122,0.00012,16.40418]
[1778571341457,39.31,81009.16,0.1,-0.19105,0.00012,16.39581]
[1778571346493,39.31,81007.04,0.1,-0.1913,0.00012,16.40811]
[1778571351527,39.31,81006.54,0.1,-0.19135,0.00012,16.41086]
[1778571356562,39.31,81001.77,0.1,-0.19189,0.00012,16.43848]
[1778571361597,39.31,81000.94,0.1,-0.19198,0.00012,16.44297]
[1778571366632,39.31,80994.76,0.1,-0.19269,0.00012,16.4789]
[1778571371667,39.31,80988.61,0.1,-0.19341,0.00012,16.51489]
[1778571378717,39.31,80986.33,0.1,-0.19367,0.00012,16.52826]
[1778571382858,39.31,80981.57,0.1,-0.19423,0.00012,16.55602]
[1778571383214,39.31,80981.57,0.1,-0.19423,0.00012,16.55602]
[1778571383228,39.31,80981.57,0.1,-0.19423,0.00012,16.55602]
[1778571383758,39.31,80978.79,0.1,-0.19455,0.00012,16.57233]
[1778571388373,39.31,80978.11,0.1,-0.19464,0.00012,16.5767]
[1778571388405,39.31,80978.11,0.1,-0.19464,0.00012,16.5767]
[1778571388463,39.31,80978.09,0.1,-0.19464,0.00012,16.57691]
[1778571388870,39.31,80978.09,0.1,-0.19464,0.00012,16.57691]
[1778571388906,39.31,80978.09,0.1,-0.19464,0.00012,16.57691]
[1778571389795,39.31,80978.09,0.1,-0.19464,0.00012,16.57701]
[1778571394820,39.31,80978.2,0.1,-0.1946,0.00012,16.57186]
[1778571400161,39.32,80977.36,0.1,-0.19471,0.00012,16.57724]
[1778571402886,39.32,80964.72,0.1,-0.19618,0.00012,16.65096]
[1778571408929,39.32,80957.64,0.1,-0.19701,0.00012,16.6918]
[1778571413962,39.32,80958.96,0.1,-0.19685,0.00012,16.68392]
[1778571421742,39.31,80958.61,0.1,-0.19689,0.00012,16.68576]
[1778571422200,39.31,80958.7,0.1,-0.19687,0.00012,16.68504]
[1778571425028,39.31,80968.81,0.1,-0.19569,0.00012,16.62617]
[1778571426941,39.31,80968.03,0.1,-0.19578,0.00012,16.63064]
[1778571427053,39.31,80968.21,0.1,-0.19576,0.00012,16.62957]
[1778571431876,39.31,80967.56,0.1,-0.19583,0.00012,16.63325]
[1778571431913,39.31,80967.56,0.1,-0.19583,0.00012,16.63325]
[1778571432088,39.31,80968.12,0.1,-0.19576,0.00012,16.62997]
[1778571434955,39.31,80967.17,0.1,-0.19587,0.00012,16.63543]
[1778571435434,39.31,80967.28,0.1,-0.19586,0.00012,16.6348]
[1778571438133,39.31,80967.01,0.1,-0.19589,0.00012,16.63638]
[1778571438198,39.31,80967.01,0.1,-0.19589,0.00012,16.63638]
[1778571438795,39.31,80967.03,0.1,-0.19589,0.00012,16.63615]
[1778571439238,39.31,80967.03,0.1,-0.19589,0.00012,16.63615]
[1778571439658,39.31,80968.39,0.1,-0.19573,0.00012,16.62812]
[1778571442395,39.31,80980.47,0.1,-0.19431,0.00012,16.55736]
[1778571448203,39.31,80979.22,0.1,-0.19444,0.00012,16.56362]
[1778571453485,39.31,80975.78,0.1,-0.19478,0.00012,16.5781]
[1778571458945,39.3,80969.98,0.1,-0.19546,0.00012,16.61173]
[1778571459890,39.3,80969.76,0.1,-0.19548,0.00012,16.61307]
[1778571460288,39.31,80969.77,0.1,-0.19548,0.00012,16.61307]
[1778571462355,39.31,80969.77,0.1,-0.19548,0.00012,16.61307]
[1778571462716,39.31,80969.22,0.1,-0.19555,0.00012,16.61644]
[1778571463293,39.31,80969.22,0.1,-0.19555,0.00012,16.61644]
[1778571469353,39.31,80963.3,0.1,-0.19625,0.00012,16.65103]
[1778571474500,39.31,80962.05,0.1,-0.19639,0.00012,16.65837]
[1778571480431,39.31,80962.65,0.1,-0.19633,0.00012,16.65492]
[1778571485784,39.31,80958.59,0.1,-0.1968,0.00012,16.67849]
[1778571491509,39.31,80956.55,0.1,-0.19704,0.00012,16.69021]
[1778571495439,39.31,80950.78,0.1,-0.19771,0.00012,16.72362]
[1778571495854,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571496189,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571496200,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571496543,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571497351,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571497854,39.31,80950.85,0.1,-0.1977,0.00012,16.72307]
[1778571497550,39.3,80951.05,0.1,-0.19768,0.00012,16.72184]
[1778571498386,39.3,80951.05,0.1,-0.19768,0.00012,16.72184]
[1778571498558,39.3,80951.5,0.1,-0.19762,0.00012,16.71908]
[1778571503597,39.3,80949.23,0.1,-0.19788,0.00012,16.73182]
[1778571506114,39.3,80948.64,0.1,-0.19795,0.00012,16.73515]
[1778571506614,39.3,80948.6,0.1,-0.19795,0.00012,16.73517]
[1778571511105,39.3,80948.91,0.1,-0.1979,0.00012,16.73293]
[1778571511188,39.3,80948.91,0.1,-0.1979,0.00012,16.73293]
[1778571511253,39.3,80948.91,0.1,-0.1979,0.00012,16.73293]
[1778571511650,39.3,80948.86,0.1,-0.19787,0.00012,16.72833]
[1778571512988,39.3,80952.29,0.1,-0.19746,0.00012,16.70822]
[1778571513449,39.3,80952.29,0.1,-0.19746,0.00012,16.70822]
[1778571513545,39.3,80952.29,0.1,-0.19746,0.00012,16.70822]
[1778571514623,39.3,80959.62,0.1,-0.1966,0.00012,16.66559]
[1778571514682,39.3,80959.62,0.1,-0.1966,0.00012,16.66559]
[1778571514873,39.3,80959.62,0.1,-0.1966,0.00012,16.66559]
[1778571514835,39.3,80959.05,0.1,-0.19667,0.00012,16.66886]
[1778571514932,39.3,80959.05,0.1,-0.19667,0.00012,16.66886]
[1778571515776,39.3,80962.63,0.1,-0.19625,0.00012,16.648]
[1778571516654,39.3,80962.63,0.1,-0.19625,0.00012,16.648]
[1778571516872,39.3,80962.88,0.1,-0.19622,0.00012,16.64653]
[1778571517461,39.3,80962.88,0.1,-0.19622,0.00012,16.64653]
[1778571517861,39.3,80962.33,0.1,-0.19628,0.00012,16.64971]
[1778571518669,39.3,80962.33,0.1,-0.19628,0.00012,16.64971]
[1778571518691,39.3,80962.33,0.1,-0.19628,0.00012,16.64971]
[1778571518758,39.3,80962.21,0.1,-0.19629,0.00012,16.65038]
[1778571519598,39.3,80962.21,0.1,-0.19629,0.00012,16.65038]
[1778571519605,39.3,80962.21,0.1,-0.19629,0.00012,16.65038]
[1778571519914,39.3,80961.6,0.1,-0.19637,0.00012,16.6539]
[1778571524919,39.3,80956.68,0.1,-0.19694,0.00012,16.6823]
[1778571529970,39.29,80947.98,0.1,-0.19794,0.00012,16.73182]
[1778571535032,39.29,80946.48,0.1,-0.19811,0.00012,16.73989]
[1778571540103,39.29,80946.37,0.1,-0.19811,0.00012,16.73991]
[1778571545182,39.29,80947.0,0.1,-0.19802,0.00012,16.7356]
[1778571550205,39.29,80946.61,0.1,-0.19805,0.00012,16.73718]
[1778571555251,39.28,80951.92,0.1,-0.19742,0.00012,16.70575]
[1778571560279,39.28,80953.86,0.1,-0.19718,0.00012,16.69391]
[1778571565323,39.28,80954.95,0.1,-0.19704,0.00012,16.68706]
[1778571570327,39.28,80954.37,0.1,-0.1971,0.00012,16.68989]
[1778571575387,39.28,80955.51,0.1,-0.19691,0.00012,16.67785]
[1778571580438,39.28,80961.12,0.1,-0.19625,0.00012,16.6449]
[1778571585486,39.27,80960.01,0.1,-0.19637,0.00012,16.65083]
[1778571590532,39.27,80957.08,0.1,-0.1967,0.00012,16.66735]
[1778571595611,39.27,80957.77,0.1,-0.19661,0.00012,16.66291]
[1778571600618,39.27,80960.88,0.1,-0.19624,0.00012,16.64451]
[1778571605679,39.27,80953.67,0.1,-0.19708,0.00012,16.686]
[1778571610731,39.27,80956.25,0.1,-0.19677,0.00012,16.67054]
[1778571615792,39.27,80949.57,0.1,-0.19755,0.00012,16.70905]
[1778571620884,39.26,80951.27,0.1,-0.19733,0.00012,16.69837]
[1778571625908,39.26,80950.62,0.1,-0.19739,0.00012,16.70147]
[1778571630944,39.26,80951.89,0.1,-0.19723,0.00012,16.69334]
[1778571635980,39.26,80952.86,0.1,-0.19706,0.00012,16.6821]
[1778571640993,39.25,80953.5,0.1,-0.19697,0.00012,16.67767]
[1778571646028,39.25,80956.26,0.1,-0.19664,0.00012,16.66094]
[1778571651044,39.25,80951.58,0.1,-0.19717,0.00012,16.68749]
[1778571656051,39.25,80952.62,0.1,-0.19704,0.00012,16.68075]
[1778571661053,39.25,80954.74,0.1,-0.19678,0.00012,16.66792]
[1778571661218,39.24,80955.56,0.1,-0.19668,0.00012,16.66306]
[1778571662032,39.24,80969.06,0.1,-0.19509,0.00012,16.58415]
[1778571664636,39.24,80968.76,0.1,-0.19512,0.00012,16.58565]
[1778571664668,39.24,80968.76,0.1,-0.19512,0.00012,16.58565]
[1778571665504,39.24,80968.76,0.1,-0.19512,0.00012,16.58552]
[1778571666008,39.24,80961.67,0.1,-0.19595,0.00012,16.62674]
[1778571668029,39.24,80952.89,0.1,-0.19697,0.00012,16.67762]
[1778571673043,39.24,80954.02,0.1,-0.19683,0.00012,16.67038]
[1778571675986,39.24,80963.47,0.1,-0.19571,0.00012,16.61463]
[1778571681027,39.24,80962.78,0.1,-0.19578,0.00012,16.61828]
[1778571686032,39.23,80958.6,0.1,-0.19626,0.00012,16.64203]
[1778571691083,39.23,80952.51,0.1,-0.19696,0.00012,16.67703]
[1778571696124,39.23,80950.11,0.1,-0.19719,0.00012,16.68515]
[1778571701147,39.23,80954.08,0.1,-0.19671,0.00012,16.66119]
[1778571706178,39.22,80955.58,0.1,-0.19651,0.00012,16.65171]
[1778571711181,39.22,80960.37,0.1,-0.19594,0.00012,16.62322]
[1778571716197,39.22,80958.29,0.1,-0.19617,0.00012,16.63477]
[1778571721239,39.22,80956.44,0.1,-0.19638,0.00012,16.64497]
[1778571726296,39.22,80955.03,0.1,-0.19653,0.00012,16.65262]
[1778571731302,39.21,80953.03,0.1,-0.19676,0.00012,16.66368]
[1778571736359,39.21,80960.49,0.1,-0.19588,0.00012,16.61989]
[1778571737075,39.21,80944.82,0.1,-0.19772,0.00012,16.71105]
[1778571738099,39.21,80960.86,0.1,-0.19583,0.00012,16.61759]
[1778571743132,39.21,80964.01,0.1,-0.19546,0.00012,16.59918]
[1778571748166,39.21,80967.44,0.1,-0.19506,0.00012,16.5791]
[1778571749977,39.21,80967.44,0.1,-0.19506,0.00012,16.57909]
[1778571750069,39.21,80969.16,0.1,-0.19486,0.00012,16.56905]
[1778571754032,39.21,80969.67,0.1,-0.19476,0.00012,16.56116]
[1778571754080,39.21,80970.6,0.1,-0.19465,0.00012,16.55572]
[1778571759092,39.21,80971.38,0.1,-0.19456,0.00012,16.55114]
[1778571764102,39.21,80972.54,0.1,-0.19442,0.00012,16.54432]
[1778571769114,39.21,80974.02,0.1,-0.19425,0.00012,16.53562]
[1778571774130,39.21,80974.66,0.1,-0.19417,0.00012,16.53181]
[1778571776368,39.21,80974.74,0.1,-0.19416,0.00012,16.5313]
[1778571776561,39.21,80974.9,0.1,-0.19414,0.00012,16.53036]
[1778571781596,39.21,80974.4,0.1,-0.1942,0.00012,16.53319]
[1778571786630,39.21,80976.28,0.1,-0.19398,0.00012,16.52206]
[1778571788564,39.21,80976.33,0.1,-0.19397,0.00012,16.52173]
[1778571789079,39.21,80976.19,0.1,-0.19399,0.00012,16.52252]
[1778571794128,39.21,80976.31,0.1,-0.19397,0.00012,16.52172]
[1778571797184,39.21,80966.44,0.1,-0.19512,0.00012,16.57929]
[1778571802225,39.21,80958.75,0.1,-0.19602,0.00012,16.62386]
[1778571807245,39.21,80958.52,0.1,-0.19603,0.00012,16.62458]
[1778571812255,39.2,80956.55,0.1,-0.19621,0.00012,16.63059]
[1778571817263,39.2,80956.36,0.1,-0.19622,0.00012,16.63114]
[1778571822305,39.2,80956.41,0.1,-0.19621,0.00012,16.63028]
[1778571827325,39.2,80949.88,0.1,-0.19698,0.00012,16.66864]
[1778571832357,39.2,80951.31,0.1,-0.19682,0.00012,16.66082]
[1778571837375,39.21,80950.49,0.1,-0.19693,0.00012,16.66618]
[1778571839268,39.21,80951.17,0.1,-0.19685,0.00012,16.66244]
[1778571839329,39.21,80951.17,0.1,-0.19685,0.00012,16.66244]
[1778571840012,39.21,80951.17,0.1,-0.19686,0.00012,16.66256]
[1778571841289,39.21,80950.19,0.1,-0.19697,0.00012,16.66838]
[1778571841326,39.21,80950.19,0.1,-0.19697,0.00012,16.66838]
[1778571842019,39.21,80950.39,0.1,-0.19695,0.00012,16.66733]
[1778571843326,39.21,80950.38,0.1,-0.19696,0.00012,16.6675]
[1778571844235,39.21,80953.4,0.1,-0.1966,0.00012,16.65001]
[1778571847387,39.21,80956.76,0.1,-0.19622,0.00012,16.63086]
[1778571847417,39.21,80956.76,0.1,-0.19622,0.00012,16.63086]
[1778571848164,39.21,80957.13,0.1,-0.19618,0.00012,16.62887]
[1778571849418,39.21,80957.02,0.1,-0.19619,0.00012,16.62967]
[1778571849484,39.21,80957.02,0.1,-0.19619,0.00012,16.62967]
[1778571850075,39.21,80957.87,0.1,-0.1961,0.00012,16.62488]
[1778571851441,39.21,80956.98,0.1,-0.1962,0.00012,16.63024]
[1778571852142,39.21,80955.57,0.1,-0.19637,0.00012,16.63862]
[1778571855506,39.21,80948.66,0.1,-0.19719,0.00012,16.67926]
[1778571855513,39.21,80948.66,0.1,-0.19719,0.00012,16.67926]
[1778571857532,39.21,80947.25,0.1,-0.19736,0.00012,16.68768]
[1778571858131,39.21,80947.25,0.1,-0.19736,0.00012,16.68777]
[1778571863167,39.22,80949.44,0.1,-0.19712,0.00012,16.67555]
[1778571868201,39.22,80944.57,0.1,-0.1977,0.00012,16.70433]
[1778571873236,39.22,80944.55,0.1,-0.19767,0.00012,16.69986]
[1778571878274,39.22,80943.17,0.1,-0.19784,0.00012,16.70812]
[1778571883308,39.22,80945.6,0.1,-0.19755,0.00012,16.69416]
[1778571888606,39.22,80947.64,0.1,-0.19731,0.00012,16.68242]
[1778571895393,39.22,80947.94,0.1,-0.19728,0.00012,16.68086]
[1778571901438,39.22,80947.6,0.1,-0.19732,0.00012,16.68291]
[1778571906471,39.22,80947.34,0.1,-0.19736,0.00012,16.68444]
[1778571911775,39.22,80947.27,0.1,-0.19736,0.00012,16.68485]
[1778571917552,39.22,80947.71,0.1,-0.19731,0.00012,16.68229]
[1778571921889,39.22,80961.7,0.1,-0.19567,0.00012,16.60083]
[1778571927884,39.22,80965.27,0.1,-0.19525,0.00012,16.57999]
[1778571933664,39.22,80966.27,0.1,-0.19508,0.00012,16.56875]
[1778571936976,39.22,80967.23,0.1,-0.19497,0.00012,16.56304]
[1778571936987,39.22,80967.23,0.1,-0.19497,0.00012,16.56304]
[1778571937033,39.22,80967.23,0.1,-0.19497,0.00012,16.56304]
[1778571937238,39.22,80969.12,0.1,-0.19474,0.00012,16.55184]
[1778571938629,39.22,80969.12,0.1,-0.19474,0.00012,16.55184]
[1778571939249,39.22,80970.15,0.1,-0.19462,0.00012,16.54567]
[1778571940657,39.22,80970.15,0.1,-0.19462,0.00012,16.5456]
[1778571940701,39.22,80970.15,0.1,-0.19462,0.00012,16.5456]
[1778571941277,39.22,80970.19,0.1,-0.19461,0.00012,16.5453]
[1778571942679,39.22,80970.2,0.1,-0.19461,0.00012,16.54524]
[1778571943287,39.22,80970.17,0.1,-0.19461,0.00012,16.54529]
[1778571945606,39.22,80970.35,0.1,-0.19459,0.00012,16.54411]
[1778571945758,39.22,80970.35,0.1,-0.19459,0.00012,16.54411]
[1778571945834,39.22,80970.35,0.1,-0.19459,0.00012,16.54411]
[1778571945841,39.22,80970.35,0.1,-0.19459,0.00012,16.54411]
[1778571946193,39.22,80962.73,0.1,-0.19548,0.00012,16.5886]
[1778571946674,39.22,80962.73,0.1,-0.19548,0.00012,16.5886]
[1778571947245,39.22,80946.98,0.1,-0.19734,0.00012,16.68049]
[1778571948685,39.22,80940.76,0.1,-0.19807,0.00012,16.71672]
[1778571948704,39.22,80940.76,0.1,-0.19807,0.00012,16.71672]
[1778571948705,39.22,80940.76,0.1,-0.19807,0.00012,16.71672]
[1778571948732,39.22,80940.76,0.1,-0.19807,0.00012,16.71672]
[1778571948853,39.22,80940.76,0.1,-0.19807,0.00012,16.71672]
[1778571949262,39.22,80934.46,0.1,-0.19882,0.00012,16.75335]
[1778571950005,39.22,80934.46,0.1,-0.19882,0.00012,16.75335]
[1778571950015,39.22,80934.46,0.1,-0.19882,0.00012,16.75335]
[1778571953163,39.22,80918.55,0.1,-0.20071,0.00012,16.84576]
[1778571955373,39.22,80918.07,0.1,-0.20077,0.00012,16.84854]
[1778571960394,39.22,80924.33,0.1,-0.20002,0.00012,16.81221]
[1778571962296,39.22,80924.04,0.1,-0.20005,0.00012,16.8139]
[1778571962312,39.22,80921.42,0.1,-0.20037,0.00012,16.82909]
[1778571963240,39.22,80906.3,0.1,-0.20217,0.00012,16.91674]
[1778571967394,39.22,80901.12,0.1,-0.20279,0.00012,16.94662]
[1778571968310,39.22,80888.5,0.1,-0.20431,0.00012,17.01957]
[1778571971277,39.22,80879.49,0.1,-0.20539,0.00012,17.07129]
[1778571972290,39.22,80879.49,0.1,-0.20539,0.00012,17.07129]
[1778571972310,39.22,80879.49,0.1,-0.20539,0.00012,17.07129]
[1778571973180,39.22,80886.1,0.1,-0.2046,0.00012,17.03321]
[1778571973236,39.22,80881.27,0.1,-0.20518,0.00012,17.06106]
[1778571975311,39.22,80876.44,0.1,-0.20576,0.00012,17.08886]
[1778571975371,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571975412,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571975421,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571975963,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571976965,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571976977,39.22,80858.05,0.1,-0.208,0.00012,17.19447]
[1778571977077,39.22,80858.85,0.1,-0.2079,0.00012,17.1898]
[1778571979069,39.22,80858.85,0.1,-0.2079,0.00012,17.18971]
[1778571979079,39.22,80858.85,0.1,-0.2079,0.00012,17.18971]
[1778571979372,39.22,80860.57,0.1,-0.20768,0.00012,17.17969]
[1778571980719,39.22,80859.86,0.1,-0.20777,0.00012,17.18368]
[1778571980756,39.22,80859.86,0.1,-0.20777,0.00012,17.18368]
[1778571981343,39.22,80859.86,0.1,-0.20777,0.00012,17.18368]
[1778571982005,39.22,80857.67,0.1,-0.20803,0.00012,17.19626]
[1778571983016,39.22,80849.4,0.1,-0.20904,0.00012,17.24362]
[1778571988050,39.22,80850.02,0.1,-0.20896,0.00012,17.23975]
[1778571993084,39.22,80849.51,0.1,-0.20898,0.00012,17.23758]
[1778571998119,39.21,80845.36,0.1,-0.20948,0.00012,17.26105]
[1778572003154,39.21,80843.1,0.1,-0.20975,0.00012,17.2736]
[1778572008190,39.21,80837.57,0.1,-0.21042,0.00012,17.30477]
[1778572009236,39.21,80837.57,0.1,-0.21042,0.00012,17.30477]
[1778572009408,39.21,80837.33,0.1,-0.21045,0.00012,17.30603]
[1778572009684,39.21,80837.33,0.1,-0.21045,0.00012,17.30603]
[1778572009688,39.21,80837.33,0.1,-0.21045,0.00012,17.30603]
[1778572009751,39.21,80837.33,0.1,-0.21045,0.00012,17.30603]
[1778572010204,39.21,80837.33,0.1,-0.21045,0.00012,17.30594]
[1778572012491,39.21,80836.88,0.1,-0.2105,0.00012,17.30832]
[1778572013225,39.21,80836.6,0.1,-0.21053,0.00012,17.30982]
[1778572014736,39.21,80837.0,0.1,-0.21048,0.00012,17.30744]
[1778572014764,39.21,80837.0,0.1,-0.21048,0.00012,17.30744]
[1778572015762,39.21,80836.32,0.1,-0.21056,0.00012,17.31123]
[1778572016246,39.21,80837.34,0.1,-0.21043,0.00012,17.30532]
[1778572021281,39.21,80842.47,0.1,-0.2098,0.00012,17.27573]
[1778572023297,39.21,80826.52,0.1,-0.21175,0.00012,17.36658]
[1778572023931,39.21,80826.52,0.1,-0.21175,0.00012,17.36658]
[1778572024365,39.21,80825.09,0.1,-0.21193,0.00012,17.37457]
[1778572029400,39.2,80828.06,0.1,-0.21155,0.00012,17.35698]
[1778572032075,39.2,80828.35,0.1,-0.2115,0.00012,17.35488]
[1778572032412,39.2,80830.33,0.1,-0.21125,0.00012,17.34343]
[1778572034570,39.2,80828.2,0.1,-0.21151,0.00012,17.35527]
[1778572034576,39.2,80828.2,0.1,-0.21151,0.00012,17.35527]
[1778572034578,39.2,80828.2,0.1,-0.21151,0.00012,17.35527]
[1778572035381,39.2,80828.54,0.1,-0.21147,0.00012,17.35318]
[1778572040386,39.2,80834.2,0.1,-0.21076,0.00012,17.3204]
[1778572045394,39.2,80830.16,0.1,-0.21124,0.00012,17.34279]
[1778572050436,39.19,80832.71,0.1,-0.21091,0.00012,17.32748]
[1778572055458,39.19,80836.22,0.1,-0.21043,0.00012,17.30205]
[1778572060462,39.19,80833.24,0.1,-0.21078,0.00012,17.31841]
[1778572060468,39.19,80844.05,0.1,-0.20946,0.00012,17.25657]
[1778572060902,39.19,80844.05,0.1,-0.20946,0.00012,17.25657]
[1778572060918,39.19,80844.05,0.1,-0.20946,0.00012,17.25657]
[1778572062107,39.19,80844.24,0.1,-0.20943,0.00012,17.25548]
[1778572062369,39.19,80845.01,0.1,-0.20934,0.00012,17.25097]
[1778572064418,39.19,80834.54,0.1,-0.21062,0.00012,17.3106]
[1778572066530,39.19,80840.39,0.1,-0.2099,0.00012,17.27702]
[1778572066540,39.19,80840.39,0.1,-0.2099,0.00012,17.27702]
[1778572071893,39.18,80835.62,0.1,-0.21047,0.00012,17.30377]
[1778572077676,39.18,80839.58,0.1,-0.20997,0.00012,17.28058]
[1778572081963,39.18,80828.38,0.1,-0.21134,0.00012,17.3441]
[1778572087821,39.18,80828.34,0.1,-0.21133,0.00012,17.34349]
[1778572087897,39.18,80828.34,0.1,-0.21133,0.00012,17.34349]
[1778572088830,39.18,80843.57,0.1,-0.20945,0.00012,17.25617]
[1778572093976,39.18,80842.33,0.1,-0.2096,0.00012,17.26301]
[1778572094995,39.18,80852.69,0.1,-0.20833,0.00012,17.20354]
[1778572099314,39.17,80842.63,0.1,-0.20955,0.00012,17.26093]
[1778572100805,39.17,80842.23,0.1,-0.2096,0.00012,17.26322]
[1778572100848,39.17,80842.23,0.1,-0.2096,0.00012,17.26322]
[1778572101039,39.17,80842.23,0.1,-0.2096,0.00012,17.26322]
[1778572101113,39.17,80842.23,0.1,-0.2096,0.00012,17.26322]
[1778572106121,39.17,80837.66,0.1,-0.21015,0.00012,17.28887]
[1778572107137,39.17,80832.87,0.1,-0.21074,0.00012,17.31612]
[1778572107195,39.17,80832.87,0.1,-0.21074,0.00012,17.31612]
[1778572112921,39.17,80827.07,0.1,-0.21139,0.00012,17.34324]
[1778572117956,39.17,80829.17,0.1,-0.21112,0.00012,17.33047]
[1778572123244,39.16,80825.45,0.1,-0.21156,0.00012,17.35095]
[1778572127412,39.16,80822.17,0.1,-0.21195,0.00012,17.36923]
[1778572127427,39.16,80822.84,0.1,-0.21187,0.00012,17.36542]
[1778572127883,39.16,80822.84,0.1,-0.21187,0.00012,17.36542]
[1778572128026,39.16,80822.84,0.1,-0.21187,0.00012,17.36542]
[1778572129063,39.16,80822.84,0.1,-0.21187,0.00012,17.36542]
[1778572129414,39.16,80802.67,0.1,-0.21437,0.00012,17.4802]
[1778572132375,39.16,80798.14,0.1,-0.21493,0.00012,17.50589]
[1778572132412,39.16,80798.14,0.1,-0.21493,0.00012,17.50589]
[1778572132461,39.16,80798.14,0.1,-0.21493,0.00012,17.50589]
[1778572132485,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572132614,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572132643,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572132830,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572132847,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572133034,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572133055,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572133357,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572133377,39.16,80816.16,0.1,-0.21269,0.00012,17.40332]
[1778572133458,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572133585,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572133625,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572133793,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572133819,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572133998,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572134041,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572134045,39.16,80826.64,0.1,-0.2114,0.00012,17.34346]
[1778572137606,39.16,80837.5,0.1,-0.21006,0.00012,17.28145]
[1778572142048,39.16,80836.38,0.1,-0.21019,0.00012,17.28749]
[1778572142534,39.16,80834.52,0.1,-0.21042,0.00012,17.29794]
[1778572143695,39.16,80834.17,0.1,-0.21046,0.00012,17.29991]
[1778572143720,39.16,80834.17,0.1,-0.21046,0.00012,17.29991]
[1778572144574,39.16,80834.17,0.1,-0.21046,0.00012,17.29991]
[1778572145484,39.16,80825.21,0.1,-0.21156,0.00012,17.35106]
[1778572150489,39.16,80824.87,0.1,-0.21159,0.00012,17.35251]
[1778572154605,39.16,80830.32,0.1,-0.21092,0.00012,17.32109]
[1778572155223,39.16,80830.32,0.1,-0.21091,0.00012,17.32103]
[1778572158241,39.15,80842.1,0.1,-0.20946,0.00012,17.25325]
[1778572163281,39.15,80835.11,0.1,-0.21031,0.00012,17.29273]
[1778572168406,39.15,80837.82,0.1,-0.20996,0.00012,17.27683]
[1778572172456,39.15,80837.68,0.1,-0.20994,0.00012,17.27242]
[1778572172490,39.15,80837.68,0.1,-0.20994,0.00012,17.27242]
[1778572174056,39.15,80845.7,0.1,-0.20895,0.00012,17.22637]
[1778572174495,39.15,80846.49,0.1,-0.20885,0.00012,17.22183]
[1778572176082,39.15,80847.47,0.1,-0.20873,0.00012,17.2162]
[1778572176119,39.15,80847.47,0.1,-0.20873,0.00012,17.2162]
[1778572180554,39.15,80857.45,0.1,-0.20751,0.00012,17.15888]
[1778572185569,39.15,80853.51,0.1,-0.208,0.00012,17.1817]
[1778572186223,39.15,80849.91,0.1,-0.20844,0.00012,17.20236]
[1778572186364,39.15,80849.91,0.1,-0.20844,0.00012,17.20236]
[1778572187491,39.15,80838.94,0.1,-0.20978,0.00012,17.26518]
[1778572188234,39.15,80838.94,0.1,-0.20978,0.00012,17.26518]
[1778572188455,39.15,80838.94,0.1,-0.20978,0.00012,17.2651]
[1778572189101,39.15,80838.94,0.1,-0.20978,0.00012,17.2651]
[1778572189182,39.15,80838.94,0.1,-0.20978,0.00012,17.2651]
[1778572190272,39.15,80839.91,0.1,-0.20966,0.00012,17.25946]
[1778572190711,39.15,80844.62,0.1,-0.20908,0.00012,17.23234]
[1778572192290,39.15,80845.2,0.1,-0.20901,0.00012,17.22898]
[1778572192367,39.15,80845.2,0.1,-0.20901,0.00012,17.22898]
[1778572197519,39.15,80846.56,0.1,-0.20884,0.00012,17.22112]
[1778572202603,39.15,80852.61,0.1,-0.2081,0.00012,17.18653]
[1778572209603,39.15,80851.65,0.1,-0.20822,0.00012,17.19229]
[1778572212626,39.15,80860.33,0.1,-0.20716,0.00012,17.14237]
[1778572215161,39.15,80862.86,0.1,-0.20685,0.00012,17.12774]
[1778572215217,39.15,80862.86,0.1,-0.20685,0.00012,17.12774]
[1778572216593,39.15,80865.01,0.1,-0.20659,0.00012,17.11537]
[1778572216694,39.15,80870.19,0.1,-0.20596,0.00012,17.08556]
[1778572219675,39.15,80880.89,0.1,-0.20467,0.00012,17.02406]
[1778572220456,39.15,80880.89,0.1,-0.20467,0.00012,17.02406]
[1778572220510,39.15,80880.89,0.1,-0.20467,0.00012,17.02406]
[1778572220661,39.15,80880.89,0.1,-0.20467,0.00012,17.02406]
[1778572220733,39.15,80885.09,0.1,-0.20417,0.00012,16.99988]
[1778572225717,39.15,80876.34,0.1,-0.20523,0.00012,17.05078]
[1778572230752,39.15,80882.77,0.1,-0.20446,0.00012,17.01401]
[1778572235788,39.15,80883.88,0.1,-0.2043,0.00012,17.00314]
[1778572240541,39.15,80894.94,0.1,-0.20297,0.00012,16.93953]
[1778572246323,39.16,80900.59,0.1,-0.2023,0.00012,16.90718]
[1778572252393,39.16,80900.83,0.1,-0.20227,0.00012,16.90562]
[1778572255293,39.15,80900.46,0.1,-0.20231,0.00012,16.90757]
[1778572255300,39.15,80900.46,0.1,-0.20231,0.00012,16.90757]
[1778572255416,39.15,80900.46,0.1,-0.20231,0.00012,16.90757]
[1778572255494,39.15,80903.84,0.1,-0.2019,0.00012,16.88792]
[1778572258111,39.15,80909.44,0.1,-0.20123,0.00012,16.85532]
[1778572258605,39.15,80910.06,0.1,-0.20115,0.00012,16.85172]
[1778572261154,39.15,80914.47,0.1,-0.20062,0.00012,16.82602]
[1778572261227,39.15,80914.47,0.1,-0.20062,0.00012,16.82602]
[1778572261320,39.15,80914.47,0.1,-0.20062,0.00012,16.82602]
[1778572261399,39.15,80914.47,0.1,-0.20062,0.00012,16.82602]
[1778572261625,39.15,80921.5,0.1,-0.19978,0.00012,16.78513]
[1778572263379,39.15,80921.5,0.1,-0.19978,0.00012,16.78512]
[1778572263385,39.15,80921.5,0.1,-0.19978,0.00012,16.78512]
[1778572263698,39.15,80922.27,0.1,-0.19969,0.00012,16.78064]
[1778572268708,39.15,80927.1,0.1,-0.19912,0.00012,16.75258]
[1778572274056,39.15,80926.1,0.1,-0.19924,0.00012,16.75845]
[1778572279091,39.15,80926.04,0.1,-0.19924,0.00012,16.75866]
[1778572281807,39.15,80926.78,0.1,-0.19915,0.00012,16.75434]
[1778572281386,39.15,80935.58,0.1,-0.19811,0.00012,16.70309]
[1778572282786,39.15,80939.73,0.1,-0.19762,0.00012,16.67894]
[1778572284518,39.15,80939.04,0.1,-0.1977,0.00012,16.68288]
[1778572284551,39.15,80939.04,0.1,-0.1977,0.00012,16.68288]
[1778572285878,39.15,80939.1,0.1,-0.19769,0.00012,16.68245]
[1778572286822,39.15,80934.02,0.1,-0.19829,0.00012,16.71189]
[1778572291823,39.15,80932.68,0.1,-0.19839,0.00012,16.71413]
[1778572296869,39.15,80934.46,0.1,-0.19817,0.00012,16.70314]
[1778572301920,39.15,80934.49,0.1,-0.19815,0.00012,16.70238]
[1778572306950,39.14,80939.91,0.1,-0.1975,0.00012,16.67022]
[1778572311959,39.14,80940.47,0.1,-0.19743,0.00012,16.66656]
[1778572316980,39.14,80941.13,0.1,-0.19734,0.00012,16.66227]
[1778572321990,39.14,80941.25,0.1,-0.19732,0.00012,16.66098]
[1778572327045,39.14,80944.82,0.1,-0.19688,0.00012,16.63958]
[1778572333477,39.13,80947.66,0.1,-0.19653,0.00012,16.62235]
[1778572338477,39.13,80947.69,0.1,-0.19652,0.00012,16.62166]
[1778572339902,39.13,80938.56,0.1,-0.19759,0.00012,16.67451]
[1778572343832,39.13,80929.93,0.1,-0.1986,0.00012,16.72417]
[1778572345176,39.13,80929.63,0.1,-0.19863,0.00012,16.72572]
[1778572345198,39.13,80929.63,0.1,-0.19863,0.00012,16.72572]
[1778572345203,39.13,80929.63,0.1,-0.19863,0.00012,16.72572]
[1778572345815,39.13,80929.52,0.1,-0.19864,0.00012,16.72618]
[1778572347204,39.13,80928.36,0.1,-0.19878,0.00012,16.73275]
[1778572347210,39.13,80928.36,0.1,-0.19878,0.00012,16.73275]
[1778572348309,39.13,80928.83,0.1,-0.19872,0.00012,16.72983]
[1778572348341,39.13,80928.83,0.1,-0.19872,0.00012,16.72983]
[1778572349259,39.13,80927.94,0.1,-0.19882,0.00012,16.73484]
[1778572349270,39.13,80927.94,0.1,-0.19882,0.00012,16.73484]
[1778572349295,39.13,80927.94,0.1,-0.19882,0.00012,16.73484]
[1778572349586,39.13,80927.94,0.1,-0.19882,0.00012,16.73484]
[1778572355628,39.12,80925.9,0.1,-0.199,0.00012,16.7408]
[1778572361674,39.12,80923.93,0.1,-0.19922,0.00012,16.75133]
[1778572366707,39.12,80923.91,0.1,-0.1992,0.00012,16.75057]
[1778572371739,39.12,80931.4,0.1,-0.19832,0.00012,16.70718]
[1778572372612,39.12,80931.4,0.1,-0.19832,0.00012,16.70718]
[1778572372637,39.12,80931.4,0.1,-0.19832,0.00012,16.70718]
[1778572372656,39.12,80931.4,0.1,-0.19832,0.00012,16.70718]
[1778572372747,39.12,80932.21,0.1,-0.19822,0.00012,16.70252]
[1778572377782,39.12,80939.1,0.1,-0.19742,0.00012,16.66282]
[1778572381994,39.12,80940.41,0.1,-0.19727,0.00012,16.65551]
[1778572387084,39.12,80939.34,0.1,-0.1974,0.00012,16.66201]
[1778572392887,39.12,80939.3,0.1,-0.19741,0.00012,16.66248]
[1778572397921,39.12,80939.19,0.1,-0.19743,0.00012,16.6634]
[1778572402957,39.12,80937.87,0.1,-0.19758,0.00012,16.67115]
[1778572407992,39.12,80936.96,0.1,-0.1977,0.00012,16.67679]
[1778572413027,39.13,80936.21,0.1,-0.19775,0.00012,16.67658]
[1778572417115,39.13,80937.29,0.1,-0.19763,0.00012,16.67049]
[1778572417271,39.13,80937.29,0.1,-0.19763,0.00012,16.67049]
[1778572417314,39.13,80937.12,0.1,-0.19765,0.00012,16.67155]
[1778572421038,39.13,80931.86,0.1,-0.19828,0.00012,16.70235]
[1778572421195,39.13,80932.31,0.1,-0.19823,0.00012,16.69976]
[1778572426284,39.13,80932.45,0.1,-0.19821,0.00012,16.69907]
[1778572432292,39.13,80935.03,0.1,-0.19791,0.00012,16.68429]
[1778572434499,39.13,80940.14,0.1,-0.19731,0.00012,16.65463]
[1778572434541,39.13,80940.14,0.1,-0.19731,0.00012,16.65463]
[1778572434600,39.13,80930.81,0.1,-0.19842,0.00012,16.70911]
[1778572435225,39.13,80930.81,0.1,-0.19842,0.00012,16.70911]
[1778572437315,39.13,80927.24,0.1,-0.19884,0.00012,16.72992]
[1778572437361,39.13,80927.03,0.1,-0.19887,0.00012,16.73114]
[1778572439201,39.13,80922.8,0.1,-0.19937,0.00012,16.75576]
[1778572439873,39.13,80919.42,0.1,-0.19977,0.00012,16.77535]
[1778572443949,39.13,80909.11,0.1,-0.201,0.00012,16.83497]
[1778572449008,39.13,80908.75,0.1,-0.20103,0.00012,16.83643]
[1778572454010,39.12,80915.64,0.1,-0.20019,0.00012,16.79586]
[1778572459035,39.12,80916.21,0.1,-0.20012,0.00012,16.79214]
[1778572464058,39.12,80920.09,0.1,-0.19965,0.00012,16.76923]
[1778572469070,39.12,80920.9,0.1,-0.19954,0.00012,16.76424]
[1778572474092,39.12,80920.78,0.1,-0.19951,0.00012,16.75979]
[1778572479151,39.12,80922.98,0.1,-0.19925,0.00012,16.74673]
[1778572483870,39.12,80925.57,0.1,-0.19894,0.00012,16.73154]
[1778572483915,39.12,80925.57,0.1,-0.19894,0.00012,16.73154]
[1778572483998,39.12,80925.57,0.1,-0.19894,0.00012,16.73154]
[1778572483968,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484071,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484289,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484426,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484495,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484648,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484709,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484884,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484911,39.12,80932.75,0.1,-0.19808,0.00012,16.6897]
[1778572484985,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485115,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485151,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485334,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485356,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485552,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485594,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485808,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485839,39.12,80951.32,0.1,-0.19588,0.00012,16.58106]
[1778572485889,39.12,80952.85,0.1,-0.1957,0.00012,16.57196]
[1778572486056,39.12,80952.85,0.1,-0.1957,0.00012,16.57196]
[1778572486085,39.12,80952.85,0.1,-0.1957,0.00012,16.57196]
[1778572486091,39.12,80952.85,0.1,-0.1957,0.00012,16.57196]
[1778572488269,39.12,80954.43,0.1,-0.19551,0.00012,16.56258]
[1778572488557,39.12,80953.63,0.1,-0.1956,0.00012,16.56712]
[1778572493593,39.11,80954.47,0.1,-0.19549,0.00012,16.56148]
[1778572495374,39.11,80947.61,0.1,-0.1963,0.00012,16.60145]
[1778572495407,39.11,80947.61,0.1,-0.1963,0.00012,16.60145]
[1778572500640,39.11,80945.02,0.1,-0.19659,0.00012,16.61615]
[1778572505675,39.11,80949.97,0.1,-0.196,0.00012,16.58695]
[1778572510720,39.11,80948.61,0.1,-0.19616,0.00012,16.59481]
[1778572515763,39.11,80951.76,0.1,-0.1958,0.00012,16.57686]
[1778572517557,39.11,80943.89,0.1,-0.19673,0.00012,16.62296]
[1778572517778,39.11,80942.99,0.1,-0.19684,0.00012,16.62826]
[1778572522811,39.11,80941.74,0.1,-0.19699,0.00012,16.63573]
[1778572528062,39.11,80943.2,0.1,-0.19682,0.00012,16.62729]
[1778572534912,39.11,80939.14,0.1,-0.19726,0.00012,16.64635]
[1778572541134,39.12,80938.82,0.1,-0.19731,0.00012,16.64852]
[1778572546167,39.12,80936.11,0.1,-0.19763,0.00012,16.66446]
[1778572553023,39.12,80936.1,0.1,-0.19763,0.00012,16.66466]
[1778572558060,39.12,80936.15,0.1,-0.19763,0.00012,16.66451]
[1778572563094,39.12,80935.7,0.1,-0.19768,0.00012,16.6668]
[1778572568129,39.11,80935.53,0.1,-0.19769,0.00012,16.66731]
[1778572573447,39.11,80934.88,0.1,-0.19776,0.00012,16.67064]
[1778572579206,39.11,80934.97,0.1,-0.19774,0.00012,16.66956]
[1778572584241,39.11,80934.4,0.1,-0.19779,0.00012,16.67244]
[1778572589276,39.11,80934.85,0.1,-0.19773,0.00012,16.66935]
[1778572595919,39.11,80934.98,0.1,-0.19767,0.00012,16.66334]
[1778572601361,39.1,80932.18,0.1,-0.19799,0.00012,16.67895]
[1778572606400,39.1,80929.67,0.1,-0.19828,0.00012,16.69304]
[1778572611431,39.1,80931.48,0.1,-0.19805,0.00012,16.68195]
[1778572616466,39.1,80932.49,0.1,-0.19792,0.00012,16.67556]
[1778572621502,39.1,80932.87,0.1,-0.19787,0.00012,16.67288]
[1778572626537,39.1,80933.01,0.1,-0.19784,0.00012,16.67163]
[1778572631573,39.1,80933.19,0.1,-0.19782,0.00012,16.67062]
[1778572636607,39.1,80934.4,0.1,-0.19768,0.00012,16.66373]
[1778572641648,39.1,80935.92,0.1,-0.1975,0.00012,16.65476]
[1778572646683,39.1,80937.46,0.1,-0.19731,0.00012,16.64549]
[1778572651718,39.09,80937.43,0.1,-0.19727,0.00012,16.64048]
[1778572652223,39.09,80937.43,0.1,-0.19727,0.00012,16.64048]
[1778572652726,39.09,80937.66,0.1,-0.19724,0.00012,16.63908]
[1778572657374,39.09,80939.89,0.1,-0.19697,0.00012,16.62592]
[1778572657881,39.09,80921.33,0.1,-0.19918,0.00012,16.73419]
[1778572662178,39.09,80917.46,0.1,-0.19964,0.00012,16.75656]
[1778572662796,39.09,80916.23,0.1,-0.19978,0.00012,16.76363]
[1778572668060,39.09,80915.73,0.1,-0.19984,0.00012,16.76638]
[1778572674148,39.09,80914.81,0.1,-0.19994,0.00012,16.77134]
[1778572680175,39.09,80914.95,0.1,-0.19992,0.00012,16.77042]
[1778572684226,39.09,80902.81,0.1,-0.20137,0.00012,16.84083]
[1778572689854,39.09,80895.03,0.1,-0.2023,0.00012,16.8859]
[1778572695020,39.09,80897.41,0.1,-0.20201,0.00012,16.87191]
[1778572699048,39.09,80886.29,0.1,-0.20335,0.00012,16.93628]
[1778572699289,39.09,80886.29,0.1,-0.20335,0.00012,16.93628]
[1778572700055,39.09,80882.05,0.1,-0.20386,0.00012,16.96076]
[1778572700688,39.09,80882.05,0.1,-0.20386,0.00012,16.96076]
[1778572701062,39.09,80881.41,0.1,-0.20394,0.00012,16.96427]
[1778572706097,39.09,80881.37,0.1,-0.20393,0.00012,16.96408]
[1778572711134,39.08,80882.15,0.1,-0.20379,0.00012,16.95424]
[1778572716167,39.08,80878.1,0.1,-0.20428,0.00012,16.97753]
[1778572721202,39.08,80878.34,0.1,-0.20424,0.00012,16.97588]
[1778572726237,39.08,80876.93,0.1,-0.20441,0.00012,16.98369]
[1778572731274,39.08,80878.54,0.1,-0.2042,0.00012,16.97397]
[1778572734303,39.08,80868.51,0.1,-0.20541,0.00012,17.0316]
[1778572737213,39.08,80869.67,0.1,-0.20527,0.00012,17.02463]
[1778572737228,39.08,80869.67,0.1,-0.20527,0.00012,17.02463]
[1778572737316,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572737406,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572737516,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572737635,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572737641,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572737868,39.08,80870.14,0.1,-0.20521,0.00012,17.02178]
[1778572738323,39.08,80868.32,0.1,-0.20543,0.00012,17.03214]
[1778572739330,39.08,80859.57,0.1,-0.20649,0.00012,17.08255]
[1778572742850,39.08,80861.51,0.1,-0.20625,0.00012,17.07118]
[1778572742867,39.08,80850.07,0.1,-0.20765,0.00012,17.13706]
[1778572743656,39.08,80850.07,0.1,-0.20765,0.00012,17.13706]
[1778572743899,39.08,80850.07,0.1,-0.20765,0.00012,17.13706]
[1778572743986,39.08,80848.13,0.1,-0.20788,0.00012,17.1482]
[1778572745707,39.08,80849.14,0.1,-0.20776,0.00012,17.14236]
[1778572745938,39.08,80849.14,0.1,-0.20776,0.00012,17.14236]
[1778572746120,39.08,80848.22,0.1,-0.20787,0.00012,17.14761]
[1778572749753,39.08,80847.69,0.1,-0.20794,0.00012,17.15065]
[1778572749970,39.08,80847.69,0.1,-0.20794,0.00012,17.15065]
[1778572750124,39.08,80847.69,0.1,-0.20794,0.00012,17.15065]
[1778572750137,39.08,80846.75,0.1,-0.20805,0.00012,17.15603]
[1778572753884,39.08,80847.0,0.1,-0.20802,0.00012,17.15458]
[1778572753901,39.08,80847.0,0.1,-0.20802,0.00012,17.15458]
[1778572753912,39.08,80847.0,0.1,-0.20802,0.00012,17.15458]
[1778572754151,39.08,80847.0,0.1,-0.20802,0.00012,17.15458]
[1778572754227,39.08,80845.29,0.1,-0.20823,0.00012,17.1644]
[1778572754454,39.08,80845.29,0.1,-0.20823,0.00012,17.1644]
[1778572754555,39.08,80844.67,0.1,-0.2083,0.00012,17.16797]
[1778572757004,39.08,80845.52,0.1,-0.2082,0.00012,17.16308]
[1778572757104,39.08,80846.48,0.1,-0.20808,0.00012,17.15746]
[1778572757902,39.08,80846.48,0.1,-0.20808,0.00012,17.15746]
[1778572757968,39.08,80846.48,0.1,-0.20808,0.00012,17.15746]
[1778572758133,39.07,80846.48,0.1,-0.20808,0.00012,17.15735]
[1778572759954,39.07,80846.48,0.1,-0.20808,0.00012,17.15735]
[1778572760153,39.07,80846.48,0.1,-0.20808,0.00012,17.15735]
[1778572760196,39.07,80846.53,0.1,-0.20807,0.00012,17.15687]
[1778572766099,39.07,80844.7,0.1,-0.20829,0.00012,17.16704]
[1778572766330,39.07,80844.7,0.1,-0.20829,0.00012,17.16704]
[1778572766160,39.07,80844.17,0.1,-0.20835,0.00012,17.16993]
[1778572766519,39.07,80843.59,0.1,-0.20842,0.00012,17.17326]
[1778572768131,39.07,80843.59,0.1,-0.20842,0.00012,17.17326]
[1778572768346,39.07,80843.59,0.1,-0.20842,0.00012,17.17326]
[1778572768219,39.07,80843.31,0.1,-0.20845,0.00012,17.17473]
[1778572768635,39.07,80842.73,0.1,-0.20852,0.00012,17.17806]
[1778572770185,39.07,80842.73,0.1,-0.20852,0.00012,17.17806]
[1778572770268,39.07,80840.83,0.1,-0.20875,0.00012,17.18885]
[1778572770421,39.07,80840.83,0.1,-0.20875,0.00012,17.18885]
[1778572770430,39.07,80840.83,0.1,-0.20875,0.00012,17.18885]
[1778572770674,39.07,80840.83,0.1,-0.20875,0.00012,17.18885]
[1778572770732,39.07,80840.77,0.1,-0.20876,0.00012,17.18919]
[1778572772219,39.07,80840.77,0.1,-0.20876,0.00012,17.18919]
[1778572772313,39.07,80840.77,0.1,-0.20872,0.00012,17.1842]
[1778572772605,39.07,80840.77,0.1,-0.20872,0.00012,17.1842]
[1778572774258,39.07,80840.6,0.1,-0.20874,0.00012,17.18517]
[1778572774352,39.07,80840.06,0.1,-0.20881,0.00012,17.18831]
[1778572780299,39.07,80838.69,0.1,-0.20898,0.00012,17.19645]
[1778572780437,39.07,80837.95,0.1,-0.20907,0.00012,17.20089]
[1778572780617,39.07,80833.47,0.1,-0.20963,0.00012,17.22671]
[1778572784995,39.07,80830.68,0.1,-0.20997,0.00012,17.24286]
[1778572786525,39.07,80833.01,0.1,-0.20969,0.00012,17.22958]
[1778572786659,39.07,80831.89,0.1,-0.20983,0.00012,17.23606]
[1778572791694,39.07,80829.59,0.1,-0.21011,0.00012,17.24938]
[1778572792691,39.07,80829.59,0.1,-0.21011,0.00012,17.24938]
[1778572792768,39.07,80829.59,0.1,-0.21011,0.00012,17.24938]
[1778572792785,39.07,80829.43,0.1,-0.21013,0.00012,17.2503]
[1778572796630,39.07,80832.02,0.1,-0.20981,0.00012,17.23523]
[1778572796839,39.07,80832.02,0.1,-0.20981,0.00012,17.23523]
[1778572796940,39.07,80835.94,0.1,-0.20933,0.00012,17.21276]
[1778572799013,39.07,80835.94,0.1,-0.20933,0.00012,17.21278]
[1778572799108,39.07,80831.41,0.1,-0.20989,0.00012,17.23882]
[1778572801378,39.07,80831.41,0.1,-0.20989,0.00012,17.23885]
[1778572802849,39.07,80837.61,0.1,-0.20912,0.00012,17.20316]
[1778572800096,39.07,80837.61,0.1,-0.20912,0.00012,17.20316]
[1778572812099,39.07,80837.61,0.1,-0.20912,0.00012,17.20316]
[1778572812105,39.07,80808.61,0.1,-0.21271,0.00012,17.36921]
[1778572812855,39.07,80800.62,0.1,-0.2137,0.00012,17.41478]
[1778572817897,39.07,80802.08,0.1,-0.21352,0.00012,17.40646]
[1778572820929,39.07,80789.76,0.1,-0.21506,0.00013,17.47659]
[1778572825260,39.07,80808.58,0.1,-0.21271,0.00012,17.36938]
[1778572826961,39.07,80818.32,0.1,-0.2115,0.00012,17.31372]
[1778572832001,39.07,80823.24,0.1,-0.21086,0.00012,17.2807]
[1778572833436,39.07,80823.24,0.1,-0.21086,0.00012,17.2807]
[1778572834015,39.07,80823.09,0.1,-0.21087,0.00012,17.28156]
[1778572835334,39.07,80841.64,0.1,-0.20859,0.00012,17.17513]
[1778572837043,39.07,80850.72,0.1,-0.20748,0.00012,17.12289]
[1778572840321,39.07,80847.84,0.1,-0.20783,0.00012,17.13947]
[1778572840432,39.07,80847.84,0.1,-0.20783,0.00012,17.13947]
[1778572840422,39.07,80847.07,0.1,-0.20792,0.00012,17.1439]
[1778572840847,39.07,80847.07,0.1,-0.20792,0.00012,17.1439]
[1778572842069,39.07,80855.42,0.1,-0.2069,0.00012,17.09581]
[1778572843435,39.07,80855.42,0.1,-0.2069,0.00012,17.09581]
[1778572843078,39.07,80867.29,0.1,-0.20545,0.00012,17.02732]
[1778572844391,39.07,80867.29,0.1,-0.20545,0.00012,17.02732]
[1778572844490,39.07,80876.8,0.1,-0.2043,0.00012,16.97234]
[1778572847836,39.07,80877.55,0.1,-0.20421,0.00012,16.968]
[1778572848113,39.07,80877.55,0.1,-0.20421,0.00012,16.968]
[1778572848214,39.07,80879.4,0.1,-0.20398,0.00012,16.95729]
[1778572851160,39.07,80884.62,0.1,-0.20335,0.00012,16.92699]
[1778572856167,39.07,80886.67,0.1,-0.20311,0.00012,16.91523]
[1778572861203,39.08,80885.89,0.1,-0.20321,0.00012,16.9203]
[1778572865200,39.08,80889.53,0.1,-0.20278,0.00012,16.89942]
[1778572869912,39.08,80897.08,0.1,-0.20187,0.00012,16.85567]
[1778572870372,39.08,80897.08,0.1,-0.20187,0.00012,16.85567]
[1778572870474,39.08,80898.28,0.1,-0.20173,0.00012,16.84902]
[1778572876316,39.08,80895.46,0.1,-0.20207,0.00012,16.86546]
[1778572881348,39.08,80897.66,0.1,-0.20181,0.00012,16.85271]
[1778572883278,39.08,80899.21,0.1,-0.20162,0.00012,16.84371]
[1778572883379,39.08,80905.94,0.1,-0.20081,0.00012,16.8046]
[1778572888396,39.08,80913.36,0.1,-0.19993,0.00012,16.76191]
[1778572893431,39.08,80913.61,0.1,-0.19987,0.00012,16.7559]
[1778572897464,39.08,80898.38,0.1,-0.20169,0.00012,16.84422]
[1778572898228,39.08,80898.38,0.1,-0.20169,0.00012,16.84422]
[1778572898467,39.08,80898.38,0.1,-0.20169,0.00012,16.84433]
[1778572900655,39.08,80890.71,0.1,-0.20262,0.00012,16.88899]
[1778572901488,39.08,80890.07,0.1,-0.2027,0.00012,16.89276]
[1778572902499,39.08,80866.88,0.1,-0.20551,0.00012,17.02686]
[1778572902790,39.08,80866.88,0.1,-0.20551,0.00012,17.02686]
[1778572903501,39.08,80862.47,0.1,-0.20604,0.00012,17.05219]
[1778572903776,39.08,80862.47,0.1,-0.20604,0.00012,17.05219]
[1778572905974,39.08,80856.59,0.1,-0.20676,0.00012,17.08606]
[1778572906523,39.08,80852.94,0.1,-0.2072,0.00012,17.10705]
[1778572910501,39.08,80851.2,0.1,-0.20741,0.00012,17.11694]
[1778572910551,39.08,80851.16,0.1,-0.20742,0.00012,17.11714]
[1778572912565,39.08,80862.53,0.1,-0.20603,0.00012,17.05162]
[1778572917600,39.08,80864.8,0.1,-0.20576,0.00012,17.03883]
[1778572922635,39.08,80863.52,0.1,-0.20592,0.00012,17.04631]
[1778572924650,39.08,80863.77,0.1,-0.20589,0.00012,17.04486]
[1778572927671,39.08,80861.35,0.1,-0.20618,0.00012,17.0588]
[1778572930463,39.08,80861.63,0.1,-0.20614,0.00012,17.05714]
[1778572930564,39.08,80861.98,0.1,-0.2061,0.00012,17.0551]
[1778572936049,39.08,80864.45,0.1,-0.2058,0.00012,17.04069]
[1778572941769,39.08,80867.73,0.1,-0.20539,0.00012,17.02148]
[1778572946804,39.08,80873.39,0.1,-0.2047,0.00012,16.98856]
[1778572951838,39.08,80876.19,0.1,-0.20432,0.00012,16.96738]
[1778572954860,39.08,80878.6,0.1,-0.20402,0.00012,16.95309]
[1778572956874,39.08,80878.93,0.1,-0.20398,0.00012,16.95097]
[1778572959401,39.08,80879.17,0.1,-0.20395,0.00012,16.94948]
[1778572959502,39.08,80877.46,0.1,-0.20415,0.00012,16.95915]
[1778572964696,39.07,80878.31,0.1,-0.20404,0.00012,16.95391]
[1778572964905,39.07,80879.47,0.1,-0.2039,0.00012,16.94709]
[1778572965006,39.07,80887.32,0.1,-0.20295,0.00012,16.90154]
[1778572970972,39.07,80886.72,0.1,-0.20301,0.00012,16.90483]
[1778572976330,39.07,80885.0,0.1,-0.20322,0.00012,16.91469]
[1778572982621,39.07,80879.84,0.1,-0.20384,0.00012,16.9444]
[1778572982722,39.07,80877.95,0.1,-0.20407,0.00012,16.95521]
[1778572986291,39.07,80875.51,0.1,-0.20436,0.00012,16.96915]
[1778572989562,39.07,80869.6,0.1,-0.20507,0.00012,17.00304]
[1778572989663,39.07,80868.72,0.1,-0.20518,0.00012,17.0081]
[1778572992284,39.07,80869.96,0.1,-0.20503,0.00012,17.00091]
[1778572992333,39.07,80871.35,0.1,-0.20486,0.00012,16.99287]
[1778572996474,39.07,80860.31,0.1,-0.2062,0.00012,17.05645]
[1778572999176,39.07,80851.62,0.1,-0.20725,0.00012,17.10638]
[1778573004214,39.07,80861.17,0.1,-0.20608,0.00012,17.05081]
[1778573009247,39.07,80858.7,0.1,-0.20637,0.00012,17.06484]
[1778573014283,39.06,80862.06,0.1,-0.20592,0.00012,17.04036]
[1778573016614,39.06,80862.77,0.1,-0.20583,0.00012,17.03618]
[1778573019480,39.06,80863.06,0.1,-0.2058,0.00012,17.03448]
[1778573019581,39.06,80864.84,0.1,-0.20558,0.00012,17.02415]
[1778573025360,39.06,80869.98,0.1,-0.20495,0.00012,16.99438]
[1778573029459,39.06,80869.62,0.1,-0.20499,0.00012,16.99609]
[1778573029491,39.06,80872.86,0.1,-0.20459,0.00012,16.97722]
[1778573030159,39.06,80872.86,0.1,-0.20459,0.00012,16.97722]
[1778573035432,39.06,80874.95,0.1,-0.20433,0.00012,16.96452]
[1778573036050,39.06,80874.95,0.1,-0.20433,0.00012,16.96452]
[1778573042479,39.06,80873.54,0.1,-0.20449,0.00012,16.97218]
[1778573047073,39.06,80874.04,0.1,-0.20442,0.00012,16.96892]
[1778573047513,39.06,80874.04,0.1,-0.20442,0.00012,16.96892]
[1778573052549,39.06,80872.96,0.1,-0.20454,0.00012,16.97479]
[1778573057742,39.05,80870.67,0.1,-0.20481,0.00012,16.98757]
[1778573067654,39.05,80875.63,0.1,-0.20418,0.00012,16.95725]
[1778573072689,39.05,80876.03,0.1,-0.20407,0.00012,16.94922]
[1778573077724,39.04,80876.64,0.1,-0.20398,0.00012,16.94498]
[1778573079524,39.04,80876.46,0.1,-0.204,0.00012,16.94588]
[1778573079738,39.04,80875.7,0.1,-0.20409,0.00012,16.95014]
[1778573084772,39.04,80876.65,0.1,-0.20396,0.00012,16.94396]
[1778573089807,39.04,80876.89,0.1,-0.20392,0.00012,16.94193]
[1778573090518,39.04,80876.89,0.1,-0.20392,0.00012,16.94193]
[1778573090815,39.04,80876.34,0.1,-0.20399,0.00012,16.94499]
[1778573091823,39.04,80861.28,0.1,-0.20582,0.00012,17.03218]
[1778573092829,39.04,80850.57,0.1,-0.20713,0.00012,17.09397]
[1778573094843,39.04,80861.4,0.1,-0.2058,0.00012,17.03132]
[1778573100433,39.04,80853.84,0.1,-0.20672,0.00012,17.07476]
[1778573100905,39.04,80852.35,0.1,-0.2069,0.00012,17.08331]
[1778573101008,39.04,80852.35,0.1,-0.2069,0.00012,17.08331]
[1778573101110,39.04,80847.97,0.1,-0.20744,0.00012,17.10852]
[1778573107304,39.03,80842.6,0.1,-0.20809,0.00012,17.13897]
[1778573109503,39.03,80842.6,0.1,-0.20808,0.00012,17.13889]
[1778573109505,39.03,80842.6,0.1,-0.20808,0.00012,17.13889]
[1778573109510,39.03,80842.6,0.1,-0.20808,0.00012,17.13889]
[1778573109541,39.03,80842.6,0.1,-0.20808,0.00012,17.13889]
[1778573109882,39.03,80840.82,0.1,-0.2083,0.00012,17.14896]
[1778573111149,39.03,80838.81,0.1,-0.20854,0.00012,17.16043]
[1778573111235,39.03,80838.81,0.1,-0.20854,0.00012,17.16043]
[1778573111762,39.03,80838.81,0.1,-0.20854,0.00012,17.16043]
[1778573111788,39.03,80838.81,0.1,-0.20854,0.00012,17.16043]
[1778573112139,39.03,80836.99,0.1,-0.20877,0.00012,17.1709]
[1778573112322,39.03,80836.99,0.1,-0.20877,0.00012,17.1709]
[1778573112344,39.03,80836.99,0.1,-0.20877,0.00012,17.1709]
[1778573112841,39.03,80816.39,0.1,-0.21131,0.00012,17.28918]
[1778573114866,39.03,80813.77,0.1,-0.21164,0.00012,17.30416]
[1778573117827,39.03,80825.15,0.1,-0.21023,0.00012,17.2389]
[1778573118907,39.03,80826.76,0.1,-0.21003,0.00012,17.22978]
[1778573119856,39.03,80826.47,0.1,-0.21007,0.00012,17.2315]
[1778573121464,39.03,80826.74,0.1,-0.21003,0.00012,17.22995]
[1778573121595,39.03,80828.65,0.1,-0.2098,0.00012,17.21905]
[1778573123857,39.03,80834.77,0.1,-0.20905,0.00012,17.18395]
[1778573123906,39.03,80841.0,0.1,-0.20828,0.00012,17.14786]
[1778573124431,39.03,80841.0,0.1,-0.20828,0.00012,17.14786]
[1778573124840,39.03,80845.56,0.1,-0.20771,0.00012,17.12154]
[1778573129875,39.03,80842.96,0.1,-0.20803,0.00012,17.13628]
[1778573134928,39.03,80840.54,0.1,-0.20828,0.00012,17.14486]
[1778573136952,39.03,80849.41,0.1,-0.20719,0.00012,17.0937]
[1778573141995,39.03,80853.66,0.1,-0.20667,0.00012,17.0693]
[1778573147028,39.03,80858.18,0.1,-0.20612,0.00012,17.04329]
[1778573148905,39.03,80867.15,0.1,-0.20502,0.00012,16.99134]
[1778573149644,39.03,80867.15,0.1,-0.20502,0.00012,16.99134]
[1778573149807,39.03,80869.28,0.1,-0.20476,0.00012,16.97901]
[1778573155651,39.03,80866.78,0.1,-0.20506,0.00012,16.99306]
[1778573158815,39.03,80867.71,0.1,-0.20494,0.00012,16.9875]
[1778573163627,39.03,80862.41,0.1,-0.20558,0.00012,17.01762]
[1778573164616,39.03,80858.55,0.1,-0.20605,0.00012,17.03979]
[1778573164660,39.03,80858.31,0.1,-0.20607,0.00012,17.04116]
[1778573165722,39.03,80849.38,0.1,-0.20717,0.00012,17.09269]
[1778573171383,39.02,80846.62,0.1,-0.20749,0.00012,17.10808]
[1778573173189,39.02,80845.46,0.1,-0.20763,0.00012,17.11467]
[1778573173397,39.02,80845.04,0.1,-0.20768,0.00012,17.117]
[1778573178718,39.02,80847.12,0.1,-0.20742,0.00012,17.10467]
[1778573184479,39.02,80850.36,0.1,-0.20702,0.00012,17.08565]
[1778573189515,39.02,80853.56,0.1,-0.20662,0.00012,17.06707]
[1778573194978,39.02,80857.62,0.1,-0.20609,0.00012,17.03866]
[1778573196737,39.02,80861.72,0.1,-0.20559,0.00012,17.015]
[1778573201087,39.02,80870.17,0.1,-0.20456,0.00012,16.96618]
[1778573207246,39.02,80868.44,0.1,-0.20478,0.00012,16.97655]
[1778573208464,39.02,80866.88,0.1,-0.20497,0.00012,16.98561]
[1778573208654,39.02,80864.55,0.1,-0.20525,0.00012,16.99911]
[1778573213684,39.02,80859.45,0.1,-0.20587,0.00012,17.02855]
[1778573218718,39.02,80851.55,0.1,-0.20684,0.00012,17.07408]
[1778573223754,39.02,80848.75,0.1,-0.20717,0.00012,17.08992]
[1778573228789,39.02,80848.83,0.1,-0.20716,0.00012,17.08919]
[1778573232907,39.02,80849.71,0.1,-0.20705,0.00012,17.08398]
[1778573232924,39.02,80849.54,0.1,-0.20707,0.00012,17.08488]
[1778573234836,39.02,80859.1,0.1,-0.20589,0.00012,17.0295]
[1778573235268,39.02,80859.1,0.1,-0.20589,0.00012,17.0295]
[1778573241012,39.02,80863.23,0.1,-0.20538,0.00012,17.00519]
[1778573245841,39.01,80871.15,0.1,-0.2044,0.00012,16.95858]
[1778573245850,39.01,80871.15,0.1,-0.2044,0.00012,16.95858]
[1778573245941,39.01,80871.71,0.1,-0.20433,0.00012,16.95497]
[1778573251008,39.01,80875.35,0.1,-0.20387,0.00012,16.93312]
[1778573256397,39.01,80877.2,0.1,-0.20358,0.00012,16.91641]
[1778573264323,39.0,80881.96,0.1,-0.20298,0.00012,16.8876]
[1778573271428,39.0,80882.25,0.1,-0.20293,0.00012,16.88497]
[1778573277130,39.0,80883.76,0.1,-0.20272,0.00012,16.87509]
[1778573282151,38.99,80883.62,0.1,-0.20272,0.00012,16.87511]
[1778573287201,38.99,80883.04,0.1,-0.20277,0.00012,16.877]
[1778573292988,38.98,80884.74,0.1,-0.20254,0.00012,16.86621]
[1778573298492,38.98,80888.17,0.1,-0.2021,0.00012,16.84512]
[1778573304320,38.98,80885.58,0.1,-0.20239,0.00012,16.85887]
[1778573309355,38.97,80886.43,0.1,-0.20227,0.00012,16.85303]
[1778573314390,38.97,80884.4,0.1,-0.20246,0.00012,16.85911]
[1778573319425,38.97,80884.18,0.1,-0.20247,0.00012,16.85954]
[1778573324460,38.96,80881.5,0.1,-0.20277,0.00012,16.87422]
[1778573329495,38.96,80879.23,0.1,-0.20303,0.00012,16.88661]
[1778573334529,38.96,80879.59,0.1,-0.20298,0.00012,16.88397]
[1778573339565,38.96,80883.18,0.1,-0.20253,0.00012,16.86242]
[1778573344600,38.95,80883.02,0.1,-0.20253,0.00012,16.86244]
[1778573349634,38.95,80884.82,0.1,-0.2023,0.00012,16.8511]
[1778573353178,38.95,80887.41,0.1,-0.20197,0.00012,16.83553]
[1778573354493,38.95,80888.55,0.1,-0.20183,0.00012,16.82862]
[1778573354506,38.95,80888.55,0.1,-0.20183,0.00012,16.82862]
[1778573354785,38.95,80888.55,0.1,-0.20183,0.00012,16.82862]
[1778573355143,38.95,80888.47,0.1,-0.20184,0.00012,16.82896]
[1778573360158,38.95,80887.82,0.1,-0.20191,0.00012,16.83224]
[1778573365747,38.94,80890.18,0.1,-0.20161,0.00012,16.81775]
[1778573367813,38.94,80889.82,0.1,-0.20165,0.00012,16.81965]
[1778573367937,38.94,80889.82,0.1,-0.20165,0.00012,16.81965]
[1778573368173,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368223,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368387,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368413,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368460,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368962,38.94,80890.12,0.1,-0.20161,0.00012,16.8179]
[1778573368994,38.94,80890.83,0.1,-0.20152,0.00012,16.81366]
[1778573369667,38.94,80890.83,0.1,-0.20152,0.00012,16.81366]
[1778573371005,38.94,80890.62,0.1,-0.20154,0.00012,16.81478]
[1778573371068,38.94,80897.33,0.1,-0.20067,0.00012,16.76951]
[1778573372807,38.94,80897.33,0.1,-0.20067,0.00012,16.76951]
[1778573373149,38.93,80895.02,0.1,-0.20092,0.00012,16.78137]
[1778573374883,38.93,80895.02,0.1,-0.20092,0.00012,16.78137]
[1778573375083,38.93,80895.02,0.1,-0.20092,0.00012,16.78137]
[1778573375087,38.93,80895.02,0.1,-0.20092,0.00012,16.78137]
[1778573376134,38.92,80893.29,0.1,-0.20107,0.00012,16.78881]
[1778573381151,38.91,80891.76,0.1,-0.20119,0.00012,16.79431]
[1778573386216,38.9,80890.52,0.1,-0.2013,0.00012,16.7997]
[1778573391290,38.9,80884.31,0.1,-0.20203,0.00012,16.83471]
[1778573396388,38.9,80885.66,0.1,-0.20186,0.00012,16.82646]
[1778573401471,38.9,80883.94,0.1,-0.20206,0.00012,16.83616]
[1778573406492,38.9,80882.32,0.1,-0.20225,0.00012,16.84529]
[1778573411522,38.9,80875.61,0.1,-0.20306,0.00012,16.88402]
[1778573415784,38.89,80871.56,0.1,-0.20352,0.00012,16.90613]
[1778573416103,38.89,80871.56,0.1,-0.20349,0.00012,16.90482]
[1778573421104,38.88,80871.3,0.1,-0.20347,0.00012,16.90348]
[1778573421488,38.88,80868.73,0.1,-0.20378,0.00012,16.91832]
[1778573421522,38.88,80868.73,0.1,-0.20378,0.00012,16.91832]
[1778573423918,38.88,80866.94,0.1,-0.20399,0.00012,16.9286]
[1778573424017,38.88,80864.59,0.1,-0.20428,0.00012,16.94227]
[1778573428251,38.87,80862.78,0.1,-0.20449,0.00012,16.95244]
[1778573428360,38.87,80862.78,0.1,-0.20449,0.00012,16.95244]
[1778573428435,38.87,80862.78,0.1,-0.20449,0.00012,16.95244]
[1778573429195,38.87,80854.25,0.1,-0.20553,0.00012,17.00178]
[1778573430658,38.87,80852.68,0.1,-0.20572,0.00012,17.01075]
[1778573431209,38.87,80851.86,0.1,-0.20578,0.00012,17.01047]
[1778573433454,38.87,80850.66,0.1,-0.20593,0.00012,17.01742]
[1778573433549,38.87,80850.66,0.1,-0.20593,0.00012,17.01742]
[1778573433767,38.87,80850.66,0.1,-0.20593,0.00012,17.01742]
[1778573434230,38.87,80850.22,0.1,-0.20598,0.00012,17.01997]
[1778573439267,38.87,80850.02,0.1,-0.206,0.00012,17.02109]
[1778573444303,38.87,80852.22,0.1,-0.20573,0.00012,17.00833]
[1778573449335,38.87,80846.59,0.1,-0.20642,0.00012,17.04091]
[1778573454618,38.87,80845.9,0.1,-0.20651,0.00012,17.04489]
[1778573460788,38.87,80844.64,0.1,-0.20666,0.00012,17.05213]
[1778573463691,38.87,80843.86,0.1,-0.20676,0.00012,17.05663]
[1778573463790,38.87,80841.15,0.1,-0.20709,0.00012,17.07232]
[1778573469475,38.87,80835.0,0.1,-0.20784,0.00012,17.10753]
[1778573473521,38.87,80834.98,0.1,-0.20784,0.00012,17.10743]
[1778573473562,38.87,80834.98,0.1,-0.20784,0.00012,17.10743]
[1778573473663,38.87,80840.13,0.1,-0.2072,0.00012,17.07754]
[1778573476486,38.87,80846.15,0.1,-0.20646,0.00012,17.04254]
[1778573476577,38.87,80846.91,0.1,-0.20636,0.00012,17.03799]
[1778573481599,38.87,80846.98,0.1,-0.20634,0.00012,17.03682]
[1778573487212,38.86,80844.66,0.1,-0.20661,0.00012,17.04965]
[1778573496698,38.86,80850.29,0.1,-0.20585,0.00012,17.01049]
[1778573501733,38.85,80849.91,0.1,-0.20588,0.00012,17.012]
[1778573506768,38.85,80856.1,0.1,-0.20511,0.00012,16.97541]
[1778573511803,38.85,80856.28,0.1,-0.20508,0.00012,16.97393]
[1778573516838,38.85,80854.51,0.1,-0.20528,0.00012,16.98376]
[1778573521875,38.85,80855.24,0.1,-0.20519,0.00012,16.97907]
[1778573527017,38.85,80852.12,0.1,-0.20556,0.00012,16.99688]
[1778573527050,38.85,80852.12,0.1,-0.20556,0.00012,16.99688]
[1778573529928,38.85,80842.92,0.1,-0.20669,0.00012,17.04997]
[1778573530276,38.85,80831.14,0.1,-0.20814,0.00012,17.11821]
[1778573534364,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573534515,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573534634,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573534748,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573534886,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573535109,38.85,80823.53,0.1,-0.20908,0.00012,17.16224]
[1778573535134,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535509,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535623,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535715,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535780,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535835,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573535849,38.85,80798.86,0.1,-0.21215,0.00013,17.30443]
[1778573536327,38.85,80794.75,0.1,-0.21267,0.00013,17.32805]
[1778573536992,38.85,80794.75,0.1,-0.21266,0.00013,17.3279]
[1778573538438,38.84,80794.8,0.1,-0.21265,0.00013,17.32743]
[1778573539004,38.84,80797.47,0.1,-0.21231,0.00013,17.31191]
[1778573541560,38.84,80797.36,0.1,-0.21232,0.00013,17.31219]
[1778573541570,38.84,80797.36,0.1,-0.21232,0.00013,17.31219]
[1778573541644,38.84,80797.36,0.1,-0.21232,0.00013,17.31219]
[1778573542269,38.84,80797.36,0.1,-0.21232,0.00013,17.31219]
[1778573542298,38.84,80798.39,0.1,-0.21219,0.00013,17.30608]
[1778573546288,38.84,80801.63,0.1,-0.21177,0.00012,17.28691]
[1778573546303,38.84,80801.63,0.1,-0.21177,0.00012,17.28691]
[1778573546314,38.84,80802.28,0.1,-0.21169,0.00012,17.283]
[1778573551314,38.84,80804.14,0.1,-0.21144,0.00012,17.27162]
[1778573554853,38.83,80811.49,0.1,-0.21047,0.00012,17.22355]
[1778573554872,38.83,80811.49,0.1,-0.21047,0.00012,17.22355]
[1778573556406,38.83,80812.45,0.1,-0.21034,0.00012,17.21753]
[1778573557133,38.83,80812.79,0.1,-0.21029,0.00012,17.21534]
[1778573562168,38.83,80811.08,0.1,-0.21048,0.00012,17.224]
[1778573567203,38.82,80809.24,0.1,-0.21068,0.00012,17.23344]
[1778573568047,38.82,80809.24,0.1,-0.21068,0.00012,17.23344]
[1778573568210,38.82,80808.86,0.1,-0.21073,0.00012,17.23538]
[1778573573245,38.82,80811.18,0.1,-0.21041,0.00012,17.22085]
[1778573578281,38.79,80808.46,0.1,-0.21061,0.00012,17.22961]
[1778573583319,38.79,80809.03,0.1,-0.21051,0.00012,17.22521]
[1778573586773,38.79,80804.28,0.1,-0.21109,0.00012,17.25191]
[1778573587063,38.79,80804.28,0.1,-0.21109,0.00012,17.25191]
[1778573587347,38.79,80802.9,0.1,-0.21126,0.00012,17.25962]
[1778573589361,38.78,80792.99,0.1,-0.21249,0.00013,17.31619]
[1778573594398,38.76,80793.48,0.1,-0.21228,0.00013,17.30645]
[1778573599440,38.71,80797.84,0.1,-0.21145,0.00013,17.26771]
[1778573604207,38.68,80789.42,0.1,-0.21235,0.00013,17.30891]
[1778573607368,38.66,80789.17,0.1,-0.21224,0.00013,17.30338]
[1778573607487,38.64,80789.6,0.1,-0.21209,0.00013,17.29661]
[1778573612522,38.62,80788.54,0.1,-0.21206,0.00013,17.29162]
[1778573617540,38.62,80789.19,0.1,-0.21196,0.00013,17.28714]
[1778573622548,38.61,80788.57,0.1,-0.21202,0.00013,17.28985]
[1778573627548,38.61,80781.57,0.1,-0.21288,0.00013,17.32941]
[1778573632564,38.61,80781.34,0.1,-0.2129,0.00013,17.33034]
[1778573637583,38.61,80782.87,0.1,-0.2127,0.00013,17.32109]
[1778573644359,38.6,80782.07,0.1,-0.21279,0.00013,17.32524]
[1778573649386,38.6,80782.98,0.1,-0.21267,0.00013,17.31958]
[1778573654807,38.6,80782.89,0.1,-0.21267,0.00013,17.31961]
[1778573659834,38.6,80784.12,0.1,-0.2125,0.00013,17.31205]
[1778573665354,38.6,80784.5,0.1,-0.21245,0.00013,17.30941]
[1778573667023,38.6,80780.75,0.1,-0.21292,0.00013,17.33092]
[1778573667055,38.6,80775.62,0.1,-0.21356,0.00013,17.36044]
[1778573670436,38.6,80768.8,0.1,-0.21442,0.00013,17.39952]
[1778573673703,38.59,80764.73,0.1,-0.21485,0.00013,17.4161]
[1778573673745,38.59,80764.73,0.1,-0.21485,0.00013,17.4161]
[1778573673955,38.59,80765.07,0.1,-0.21481,0.00013,17.41407]
[1778573675029,38.59,80765.07,0.1,-0.21481,0.00013,17.41407]
[1778573675156,38.59,80765.07,0.1,-0.21481,0.00013,17.41407]
[1778573675216,38.59,80764.2,0.1,-0.21492,0.00013,17.41903]
[1778573676267,38.59,80764.2,0.1,-0.21492,0.00013,17.41903]
[1778573676277,38.59,80764.2,0.1,-0.21492,0.00013,17.41903]
[1778573676367,38.59,80773.76,0.1,-0.21371,0.00013,17.36383]
[1778573681504,38.58,80775.05,0.1,-0.21351,0.00013,17.35484]
[1778573683070,38.58,80774.73,0.1,-0.21354,0.00013,17.35609]
[1778573683147,38.58,80774.73,0.1,-0.21354,0.00013,17.35609]
[1778573683164,38.58,80774.73,0.1,-0.21354,0.00013,17.35609]
[1778573683487,38.58,80781.11,0.1,-0.21272,0.00013,17.3186]
[1778573684024,38.58,80781.11,0.1,-0.21271,0.00013,17.318]
[1778573689089,38.56,80787.9,0.1,-0.21175,0.00013,17.27391]
[1778573689613,38.56,80788.28,0.1,-0.2117,0.00013,17.27157]
[1778573689670,38.56,80788.28,0.1,-0.2117,0.00013,17.27157]
[1778573690066,38.56,80788.28,0.1,-0.2117,0.00013,17.27143]
[1778573695101,38.56,80794.07,0.1,-0.21095,0.00013,17.2372]
[1778573700165,38.55,80782.3,0.1,-0.21242,0.00013,17.3048]
[1778573701506,38.55,80782.75,0.1,-0.21236,0.00013,17.30202]
[1778573701604,38.55,80782.75,0.1,-0.21236,0.00013,17.30202]
[1778573702172,38.55,80782.75,0.1,-0.21236,0.00013,17.30182]
[1778573706211,38.54,80771.25,0.1,-0.21373,0.00013,17.36433]
[1778573711245,38.53,80773.98,0.1,-0.21336,0.00013,17.34741]
[1778573714337,38.53,80773.85,0.1,-0.21336,0.00013,17.34771]
[1778573714370,38.53,80774.47,0.1,-0.21328,0.00013,17.3439]
[1778573714649,38.53,80774.47,0.1,-0.21328,0.00013,17.3439]
[1778573717748,38.53,80775.46,0.1,-0.21315,0.00013,17.3379]
[1778573718294,38.53,80776.9,0.1,-0.21297,0.00013,17.32948]
[1778573723329,38.53,80774.0,0.1,-0.21332,0.00013,17.34583]
[1778573723919,38.53,80774.0,0.1,-0.21332,0.00013,17.34583]
[1778573724339,38.53,80774.27,0.1,-0.21329,0.00013,17.34417]
[1778573726596,38.53,80774.33,0.1,-0.21328,0.00013,17.34363]
[1778573726741,38.53,80774.33,0.1,-0.21328,0.00013,17.34363]
[1778573727357,38.53,80769.52,0.1,-0.21388,0.00013,17.37136]
[1778573728393,38.53,80754.17,0.1,-0.21584,0.00013,17.45992]
[1778573728932,38.53,80754.17,0.1,-0.21584,0.00013,17.45992]
[1778573729453,38.53,80754.17,0.1,-0.21584,0.00013,17.45992]
[1778573729484,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573729839,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573729929,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573729981,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573730310,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573730336,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573730415,38.53,80742.88,0.1,-0.21728,0.00013,17.52476]
[1778573730496,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573730823,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573730828,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573730945,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573730950,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573730953,38.52,80738.42,0.1,-0.21784,0.00013,17.55006]
[1778573731386,38.52,80738.53,0.1,-0.21774,0.00013,17.5423]
[1778573732394,38.51,80755.63,0.1,-0.21555,0.00013,17.44371]
[1778573736457,38.51,80756.15,0.1,-0.21547,0.00013,17.44016]
[1778573736526,38.51,80743.67,0.1,-0.21706,0.00013,17.51183]
[1778573740449,38.51,80735.34,0.1,-0.21811,0.00013,17.55883]
[1778573742400,38.51,80735.79,0.1,-0.21805,0.00013,17.55602]
[1778573742473,38.51,80734.28,0.1,-0.21824,0.00013,17.56445]
[1778573747499,38.5,80737.94,0.1,-0.21774,0.00013,17.5424]
[1778573750098,38.5,80743.1,0.1,-0.21708,0.00013,17.51257]
[1778573750183,38.5,80743.1,0.1,-0.21708,0.00013,17.51257]
[1778573750520,38.5,80742.85,0.1,-0.2171,0.00013,17.51366]
[1778573751527,38.5,80751.24,0.1,-0.21603,0.00013,17.46524]
[1778573752421,38.5,80751.24,0.1,-0.21603,0.00013,17.46524]
[1778573752478,38.5,80751.24,0.1,-0.21603,0.00013,17.46524]
[1778573752533,38.5,80755.12,0.1,-0.21553,0.00013,17.44278]
[1778573753954,38.5,80762.3,0.1,-0.21462,0.00013,17.40127]
[1778573755258,38.5,80762.3,0.1,-0.21461,0.00013,17.40123]
[1778573756760,38.5,80759.97,0.1,-0.21491,0.00013,17.4145]
[1778573756919,38.5,80759.81,0.1,-0.21493,0.00013,17.41543]
[1778573762226,38.45,80762.8,0.1,-0.21428,0.00013,17.38554]
[1778573762262,38.45,80762.8,0.1,-0.21428,0.00013,17.38554]
[1778573762274,38.45,80762.8,0.1,-0.21428,0.00013,17.38554]
[1778573762378,38.45,80762.8,0.1,-0.21428,0.00013,17.38554]
[1778573762444,38.45,80755.41,0.1,-0.21522,0.00013,17.42813]
[1778573763459,38.45,80755.41,0.1,-0.21522,0.00013,17.42813]
[1778573763560,38.45,80755.44,0.1,-0.21521,0.00013,17.4278]
[1778573768589,38.45,80752.03,0.1,-0.21563,0.00013,17.4468]
[1778573769330,38.45,80762.03,0.1,-0.21435,0.00013,17.38869]
[1778573774562,38.45,80757.3,0.1,-0.21495,0.00013,17.41581]
[1778573775319,38.45,80767.8,0.1,-0.2136,0.00013,17.3545]
[1778573781443,38.44,80769.78,0.1,-0.21331,0.00013,17.34128]
[1778573784360,38.42,80784.41,0.1,-0.21134,0.00013,17.25072]
[1778573785474,38.42,80792.93,0.1,-0.21027,0.00013,17.20106]
[1778573786525,38.42,80801.96,0.1,-0.20911,0.00013,17.14736]
[1778573789542,38.41,80812.72,0.1,-0.20772,0.00012,17.08231]
[1778573794674,38.4,80813.59,0.1,-0.20751,0.00012,17.06894]
[1778573799862,38.39,80813.75,0.1,-0.20747,0.00012,17.06716]
[1778573804898,38.39,80808.98,0.1,-0.20806,0.00013,17.09499]
[1778573809934,38.39,80802.55,0.1,-0.20887,0.00013,17.13265]
[1778573814969,38.39,80805.46,0.1,-0.2085,0.00013,17.1155]
[1778573816285,38.39,80805.46,0.1,-0.2085,0.00013,17.1155]
[1778573816298,38.39,80805.46,0.1,-0.2085,0.00013,17.1155]
[1778573816378,38.39,80807.14,0.1,-0.20829,0.00013,17.10563]
[1778573818835,38.39,80805.35,0.1,-0.20852,0.00013,17.11611]
[1778573819093,38.39,80805.53,0.1,-0.20849,0.00013,17.11485]
[1778573821929,38.39,80807.91,0.1,-0.20819,0.00013,17.10079]
[1778573822611,38.39,80807.91,0.1,-0.20819,0.00013,17.10079]
[1778573822626,38.39,80812.27,0.1,-0.20764,0.00013,17.07517]
[1778573822784,38.39,80812.27,0.1,-0.20764,0.00013,17.07517]
[1778573822851,38.39,80812.27,0.1,-0.20764,0.00013,17.07517]
[1778573822857,38.39,80812.27,0.1,-0.20764,0.00013,17.07517]
[1778573823563,38.39,80818.64,0.1,-0.20684,0.00012,17.03773]
[1778573825376,38.39,80836.81,0.1,-0.20458,0.00012,16.93086]
[1778573827659,38.39,80833.46,0.1,-0.205,0.00012,16.95048]
[1778573827739,38.39,80833.46,0.1,-0.205,0.00012,16.95048]
[1778573832721,38.38,80829.17,0.1,-0.20548,0.00012,16.97333]
[1778573832751,38.38,80829.17,0.1,-0.20548,0.00012,16.97333]
[1778573832965,38.38,80829.17,0.1,-0.20548,0.00012,16.97333]
[1778573832997,38.38,80829.17,0.1,-0.20548,0.00012,16.97333]
[1778573834629,38.38,80830.24,0.1,-0.20534,0.00012,16.96645]
[1778573834667,38.38,80830.02,0.1,-0.20534,0.00012,16.96674]
[1778573835061,38.38,80830.02,0.1,-0.20534,0.00012,16.96674]
[1778573835089,38.38,80830.02,0.1,-0.20534,0.00012,16.96674]
[1778573835606,38.38,80830.02,0.1,-0.20534,0.00012,16.96674]
[1778573835687,38.38,80830.61,0.1,-0.20526,0.00012,16.96283]
[1778573840314,38.37,80828.09,0.1,-0.20557,0.00012,16.97749]
[1778573840363,38.37,80828.09,0.1,-0.20557,0.00012,16.97749]
[1778573840909,38.37,80828.32,0.1,-0.20554,0.00012,16.97609]
[1778573840980,38.37,80828.32,0.1,-0.20554,0.00012,16.97609]
[1778573842784,38.37,80825.27,0.1,-0.20592,0.00012,16.99394]
[1778573842838,38.37,80825.27,0.1,-0.20592,0.00012,16.99394]
[1778573843987,38.37,80825.27,0.1,-0.20592,0.00012,16.99387]
[1778573844119,38.37,80825.27,0.1,-0.20592,0.00012,16.99387]
[1778573845006,38.37,80817.24,0.1,-0.20692,0.00012,17.04098]
[1778573845092,38.37,80817.24,0.1,-0.20692,0.00012,17.04098]
[1778573845565,38.37,80817.24,0.1,-0.20692,0.00012,17.04098]
[1778573845637,38.37,80817.24,0.1,-0.20692,0.00012,17.04098]
[1778573847971,38.37,80813.21,0.1,-0.20742,0.00013,17.06441]
[1778573848048,38.37,80813.21,0.1,-0.20742,0.00013,17.06441]
[1778573848651,38.37,80813.21,0.1,-0.20742,0.00013,17.06441]
[1778573848676,38.37,80815.22,0.1,-0.20716,0.00012,17.05257]
[1778573850585,38.37,80816.55,0.1,-0.20699,0.00012,17.04465]
[1778573850656,38.37,80816.55,0.1,-0.20699,0.00012,17.04465]
[1778573855737,38.37,80814.51,0.1,-0.2072,0.00012,17.051]
[1778573856191,38.37,80814.51,0.1,-0.2072,0.00012,17.051]
[1778573856259,38.37,80814.51,0.1,-0.2072,0.00012,17.051]
[1778573856782,38.37,80815.16,0.1,-0.20711,0.00012,17.04693]
[1778573856820,38.37,80815.16,0.1,-0.20711,0.00012,17.04693]
[1778573859403,38.37,80815.08,0.1,-0.20711,0.00012,17.0469]
[1778573859471,38.37,80815.08,0.1,-0.20711,0.00012,17.0469]
[1778573859502,38.37,80819.59,0.1,-0.20654,0.00012,17.02016]
[1778573865045,38.36,80824.37,0.1,-0.20593,0.00012,16.99112]
[1778573865236,38.36,80824.37,0.1,-0.20593,0.00012,16.99112]
[1778573865340,38.36,80824.37,0.1,-0.20589,0.00012,16.98952]
[1778573865785,38.36,80824.37,0.1,-0.20589,0.00012,16.98952]
[1778573865799,38.36,80824.37,0.1,-0.20589,0.00012,16.98952]
[1778573866346,38.35,80824.25,0.1,-0.20588,0.00012,16.98869]
[1778573871381,38.34,80823.13,0.1,-0.20597,0.00012,16.99311]
[1778573872707,38.34,80829.2,0.1,-0.20519,0.00012,16.956]
[1778573874097,38.34,80829.2,0.1,-0.20516,0.00012,16.95482]
[1778573874765,38.33,80829.0,0.1,-0.20517,0.00012,16.95485]
[1778573874956,38.33,80829.0,0.1,-0.20517,0.00012,16.95485]
[1778573875199,38.33,80829.0,0.1,-0.20517,0.00012,16.95485]
[1778573875243,38.33,80829.0,0.1,-0.20517,0.00012,16.95485]
[1778573875409,38.33,80829.0,0.1,-0.20516,0.00012,16.95471]
[1778573876057,38.33,80829.0,0.1,-0.20516,0.00012,16.95471]
[1778573876079,38.33,80829.0,0.1,-0.20516,0.00012,16.95471]
[1778573876621,38.33,80829.0,0.1,-0.20516,0.00012,16.95471]
[1778573876637,38.33,80819.84,0.1,-0.2063,0.00012,17.00848]
[1778573876697,38.33,80819.84,0.1,-0.2063,0.00012,17.00848]
[1778573877101,38.33,80819.84,0.1,-0.2063,0.00012,17.00848]
[1778573877135,38.33,80819.84,0.1,-0.2063,0.00012,17.00848]
[1778573877425,38.33,80819.84,0.1,-0.2063,0.00012,17.00827]
[1778573879583,38.33,80818.58,0.1,-0.20645,0.00012,17.01546]
[1778573879652,38.33,80818.21,0.1,-0.20649,0.00012,17.01742]
[1778573879781,38.33,80818.21,0.1,-0.20649,0.00012,17.01742]
[1778573880670,38.33,80818.21,0.1,-0.20649,0.00012,17.01742]
[1778573880685,38.32,80804.42,0.1,-0.20817,0.00013,17.09624]
[1778573880746,38.32,80804.42,0.1,-0.20817,0.00013,17.09624]
[1778573880793,38.32,80804.42,0.1,-0.20817,0.00013,17.09624]
[1778573881451,38.32,80804.42,0.1,-0.20817,0.00013,17.09608]
[1778573883465,38.32,80795.22,0.1,-0.20932,0.00013,17.14961]
[1778573884823,38.32,80795.46,0.1,-0.20928,0.00013,17.14798]
[1778573885481,38.32,80795.4,0.1,-0.20928,0.00013,17.1481]
[1778573890497,38.31,80796.29,0.1,-0.20915,0.00013,17.14191]
[1778573896042,38.31,80800.78,0.1,-0.20855,0.00013,17.11378]
[1778573901592,38.3,80800.01,0.1,-0.20862,0.00013,17.11683]
[1778573904249,38.3,80801.89,0.1,-0.20837,0.00013,17.1053]
[1778573904318,38.3,80801.89,0.1,-0.20837,0.00013,17.1053]
[1778573904613,38.3,80802.53,0.1,-0.20828,0.00013,17.10131]
[1778573909648,38.29,80807.72,0.1,-0.2076,0.00013,17.06929]
[1778573912833,38.29,80806.73,0.1,-0.20767,0.00013,17.06926]
[1778573913581,38.29,80806.73,0.1,-0.20767,0.00013,17.06926]
[1778573913586,38.29,80806.73,0.1,-0.20767,0.00013,17.06926]
[1778573913676,38.29,80806.31,0.1,-0.20771,0.00013,17.07142]
[1778573914722,38.29,80808.65,0.1,-0.20741,0.00013,17.05737]
[1778573914744,38.29,80808.65,0.1,-0.20741,0.00013,17.05737]
[1778573915689,38.29,80809.49,0.1,-0.2073,0.00013,17.05214]
[1778573917678,38.29,80814.75,0.1,-0.20664,0.00013,17.02093]
[1778573917722,38.29,80814.24,0.1,-0.2067,0.00013,17.02367]
[1778573923486,38.24,80819.43,0.1,-0.2058,0.00012,16.98101]
[1778573923539,38.24,80819.43,0.1,-0.2058,0.00012,16.98101]
[1778573923550,38.24,80820.44,0.1,-0.20563,0.00012,16.97295]
[1778573924446,38.24,80820.44,0.1,-0.20563,0.00012,16.97295]
[1778573925538,38.24,80822.43,0.1,-0.20538,0.00012,16.96089]
[1778573925938,38.24,80826.01,0.1,-0.20493,0.00012,16.93945]
[1778573926399,38.24,80826.01,0.1,-0.20493,0.00012,16.93945]
[1778573926945,38.23,80822.81,0.1,-0.20532,0.00012,16.95806]
[1778573927000,38.23,80822.81,0.1,-0.20532,0.00012,16.95806]
[1778573927342,38.23,80822.81,0.1,-0.20532,0.00012,16.95806]
[1778573927390,38.23,80822.81,0.1,-0.20532,0.00012,16.95806]
[1778573930146,38.23,80821.98,0.1,-0.20541,0.00012,16.96233]
[1778573930904,38.23,80823.59,0.1,-0.2052,0.00012,16.9522]
[1778573936144,38.23,80826.6,0.1,-0.2048,0.00012,16.93322]
[1778573936176,38.23,80826.6,0.1,-0.2048,0.00012,16.93322]
[1778573936181,38.22,80828.17,0.1,-0.2046,0.00012,16.92364]
[1778573937222,38.22,80828.17,0.1,-0.2046,0.00012,16.92364]
[1778573938229,38.22,80828.97,0.1,-0.20448,0.00012,16.91837]
[1778573938556,38.22,80831.62,0.1,-0.20415,0.00012,16.90243]
[1778573943933,38.22,80834.11,0.1,-0.20382,0.00012,16.88671]
[1778573944412,38.22,80834.11,0.1,-0.20382,0.00012,16.88671]
[1778573944419,38.22,80834.11,0.1,-0.20382,0.00012,16.88671]
[1778573944579,38.22,80836.0,0.1,-0.20358,0.00012,16.87507]
[1778573947914,38.21,80836.68,0.1,-0.20348,0.00012,16.8704]
[1778573950131,38.21,80836.08,0.1,-0.20355,0.00012,16.87375]
[1778573955970,38.21,80840.24,0.1,-0.20301,0.00012,16.84778]
[1778573959016,38.21,80840.03,0.1,-0.20303,0.00012,16.84868]
[1778573959044,38.21,80840.03,0.1,-0.20303,0.00012,16.84868]
[1778573960247,38.21,80840.47,0.1,-0.20297,0.00012,16.84586]
[1778573960296,38.21,80840.47,0.1,-0.20297,0.00012,16.84586]
[1778573960819,38.21,80840.43,0.1,-0.20297,0.00012,16.84571]
[1778573960901,38.21,80840.43,0.1,-0.20297,0.00012,16.84571]
[1778573966051,38.2,80838.89,0.1,-0.20314,0.00012,16.85384]
[1778573971078,38.2,80838.84,0.1,-0.20308,0.00012,16.8482]
[1778573973779,38.2,80838.75,0.1,-0.20308,0.00012,16.84833]
[1778573973884,38.2,80841.37,0.1,-0.20276,0.00012,16.83258]
[1778573976247,38.2,80829.69,0.1,-0.2042,0.00012,16.90147]
[1778573982567,38.19,80831.07,0.1,-0.204,0.00012,16.89197]
[1778573982594,38.19,80831.07,0.1,-0.204,0.00012,16.89197]
[1778573985713,38.19,80832.23,0.1,-0.20384,0.00012,16.88431]
[1778573985751,38.19,80832.23,0.1,-0.20384,0.00012,16.88431]
[1778573986363,38.19,80832.11,0.1,-0.20384,0.00012,16.88451]
[1778573986389,38.19,80832.11,0.1,-0.20384,0.00012,16.88451]
[1778573992224,38.18,80830.78,0.1,-0.20398,0.00012,16.89079]
[1778573998436,38.18,80831.38,0.1,-0.20388,0.00012,16.88592]
[1778574003599,38.17,80832.08,0.1,-0.20375,0.00012,16.88005]
[1778574009343,38.17,80830.99,0.1,-0.20386,0.00012,16.88505]
[1778574011816,38.17,80831.0,0.1,-0.20385,0.00012,16.88473]
[1778574011854,38.17,80831.0,0.1,-0.20385,0.00012,16.88473]
[1778574017404,38.16,80824.58,0.1,-0.20462,0.00012,16.92095]
[1778574022701,38.16,80826.01,0.1,-0.20442,0.00012,16.91138]
[1778574024550,38.15,80830.29,0.1,-0.20387,0.00012,16.88548]
[1778574024779,38.15,80834.86,0.1,-0.2033,0.00012,16.8581]
[1778574025640,38.15,80834.86,0.1,-0.2033,0.00012,16.8581]
[1778574026614,38.15,80834.45,0.1,-0.20335,0.00012,16.86032]
[1778574026714,38.15,80834.4,0.1,-0.20335,0.00012,16.8604]
[1778574030000,38.15,80834.68,0.1,-0.2033,0.00012,16.85809]
[1778574030018,38.15,80834.68,0.1,-0.2033,0.00012,16.85809]
[1778574030469,38.15,80834.68,0.1,-0.2033,0.00012,16.85809]
[1778574034122,38.15,80843.99,0.1,-0.20209,0.00012,16.79703]
[1778574035942,38.15,80843.37,0.1,-0.20216,0.00012,16.80039]
[1778574036868,38.14,80843.35,0.1,-0.20215,0.00012,16.80011]
[1778574036905,38.14,80843.35,0.1,-0.20215,0.00012,16.80011]
[1778574036923,38.14,80843.35,0.1,-0.20215,0.00012,16.80011]
[1778574037541,38.14,80842.77,0.1,-0.20222,0.00012,16.80315]
[1778574042574,38.14,80842.62,0.1,-0.2022,0.00012,16.80228]
[1778574047609,38.13,80840.44,0.1,-0.20244,0.00012,16.8138]
[1778574052630,38.13,80841.21,0.1,-0.20232,0.00012,16.80809]
[1778574055334,38.13,80840.07,0.1,-0.20245,0.00012,16.81406]
[1778574055665,38.12,80839.91,0.1,-0.20246,0.00012,16.81474]
[1778574057859,38.12,80847.48,0.1,-0.20152,0.00012,16.76943]
[1778574062912,38.12,80842.13,0.1,-0.20215,0.00012,16.79992]
[1778574063883,38.12,80841.67,0.1,-0.20221,0.00012,16.80243]
[1778574065203,38.12,80845.82,0.1,-0.20169,0.00012,16.77734]
[1778574065785,38.12,80845.82,0.1,-0.20169,0.00012,16.77734]
[1778574066159,38.12,80845.82,0.1,-0.20168,0.00012,16.777]
[1778574066847,38.11,80851.97,0.1,-0.20091,0.00012,16.74]
[1778574072076,38.09,80851.71,0.1,-0.20077,0.00012,16.73268]
[1778574073896,38.08,80851.49,0.1,-0.20078,0.00012,16.73345]
[1778574074247,38.08,80851.49,0.1,-0.20078,0.00012,16.73345]
[1778574074802,38.08,80851.02,0.1,-0.20084,0.00012,16.73598]
[1778574075974,38.08,80851.03,0.1,-0.20083,0.00012,16.73564]
[1778574076679,38.08,80851.03,0.1,-0.20083,0.00012,16.73564]
[1778574076694,38.08,80851.03,0.1,-0.20083,0.00012,16.73564]
[1778574076815,38.07,80852.74,0.1,-0.20057,0.00012,16.72283]
[1778574081856,38.07,80855.21,0.1,-0.20023,0.00012,16.70676]
[1778574082212,38.07,80854.98,0.1,-0.20025,0.00012,16.70774]
[1778574082699,38.07,80854.98,0.1,-0.20025,0.00012,16.70774]
[1778574082859,38.06,80846.52,0.1,-0.20127,0.00012,16.75662]
[1778574083214,38.06,80846.52,0.1,-0.20127,0.00012,16.75662]
[1778574083808,38.06,80846.52,0.1,-0.20127,0.00012,16.75662]
[1778574083818,38.06,80846.52,0.1,-0.20127,0.00012,16.75662]
[1778574083868,38.06,80835.06,0.1,-0.20268,0.00012,16.82476]
[1778574084460,38.06,80835.06,0.1,-0.20268,0.00012,16.82476]
[1778574084873,38.06,80835.13,0.1,-0.20267,0.00012,16.82409]
[1778574090336,38.06,80837.73,0.1,-0.20233,0.00012,16.80763]
[1778574096191,38.05,80841.87,0.1,-0.20174,0.00012,16.77625]
[1778574101993,38.04,80841.47,0.1,-0.20174,0.00012,16.77631]
[1778574107028,38.04,80842.04,0.1,-0.20164,0.00012,16.77131]
[1778574112687,38.03,80839.19,0.1,-0.20197,0.00012,16.787]
[1778574119112,38.02,80841.84,0.1,-0.20158,0.00012,16.76855]
[1778574121884,38.02,80841.84,0.1,-0.20158,0.00012,16.76855]
[1778574123362,38.02,80844.61,0.1,-0.20122,0.00012,16.75091]
[1778574123463,38.02,80847.65,0.1,-0.20083,0.00012,16.73186]
[1778574127472,38.01,80845.21,0.1,-0.2011,0.00012,16.74513]
[1778574127477,38.01,80845.21,0.1,-0.2011,0.00012,16.74513]
[1778574127573,38.01,80844.05,0.1,-0.20124,0.00012,16.75162]
[1778574133499,38.01,80838.15,0.1,-0.20193,0.00012,16.785]
[1778574139256,37.99,80838.9,0.1,-0.20177,0.00012,16.77718]
[1778574143165,37.99,80843.27,0.1,-0.2012,0.00012,16.74967]
[1778574143928,37.99,80843.27,0.1,-0.2012,0.00012,16.74967]
[1778574144589,37.99,80848.04,0.1,-0.20058,0.00012,16.71985]
[1778574150058,37.98,80851.94,0.1,-0.20007,0.00012,16.69497]
[1778574154222,37.96,80856.18,0.1,-0.19941,0.00012,16.6599]
[1778574154822,37.96,80856.18,0.1,-0.19941,0.00012,16.6599]
[1778574155150,37.94,80857.22,0.1,-0.19915,0.00012,16.64709]
[1778574155754,37.94,80857.22,0.1,-0.19915,0.00012,16.64709]
[1778574156235,37.94,80858.07,0.1,-0.19904,0.00012,16.64166]
[1778574156377,37.94,80858.26,0.1,-0.19902,0.00012,16.64051]
[1778574158283,37.93,80860.67,0.1,-0.19865,0.00012,16.6226]
[1778574158288,37.93,80860.67,0.1,-0.19865,0.00012,16.6226]
[1778574158885,37.93,80860.67,0.1,-0.19865,0.00012,16.6226]
[1778574158391,37.93,80860.77,0.1,-0.19864,0.00012,16.622]
[1778574159494,37.93,80860.77,0.1,-0.19864,0.00012,16.622]
[1778574160410,37.91,80861.13,0.1,-0.19849,0.00012,16.61415]
[1778574160416,37.91,80861.13,0.1,-0.19849,0.00012,16.61415]
[1778574160437,37.91,80861.01,0.1,-0.1985,0.00012,16.61487]
[1778574162387,37.9,80868.09,0.1,-0.19757,0.00012,16.56921]
[1778574162488,37.9,80867.98,0.1,-0.19754,0.00012,16.56775]
[1778574168461,37.86,80868.33,0.1,-0.19726,0.00012,16.55374]
[1778574173496,37.85,80866.26,0.1,-0.19746,0.00012,16.56306]
[1778574178531,37.84,80866.52,0.1,-0.19739,0.00012,16.55987]
[1778574183567,37.84,80865.75,0.1,-0.19745,0.00012,16.56285]
[1778574186914,37.83,80865.46,0.1,-0.19748,0.00012,16.56392]
[1778574186924,37.83,80862.83,0.1,-0.1978,0.00012,16.57958]
[1778574187123,37.83,80862.83,0.1,-0.1978,0.00012,16.57958]
[1778574188974,37.83,80862.4,0.1,-0.19784,0.00012,16.58192]
[1778574189610,37.83,80862.53,0.1,-0.19782,0.00012,16.58062]
[1778574192614,37.83,80862.72,0.1,-0.19778,0.00012,16.57896]
[1778574197492,37.82,80863.21,0.1,-0.1977,0.00012,16.57498]
[1778574197665,37.82,80863.86,0.1,-0.19761,0.00012,16.57054]
[1778574202700,37.82,80864.04,0.1,-0.19757,0.00012,16.56818]
[1778574207735,37.81,80871.52,0.1,-0.19661,0.00012,16.52141]
[1778574211797,37.81,80879.78,0.1,-0.19554,0.00012,16.46527]
[1778574216798,37.8,80884.14,0.1,-0.19497,0.00012,16.43688]
[1778574218164,37.8,80883.25,0.1,-0.19507,0.00012,16.44189]
[1778574218489,37.8,80883.25,0.1,-0.19507,0.00012,16.44189]
[1778574218958,37.8,80883.53,0.1,-0.19503,0.00012,16.43982]
[1778574224035,37.8,80889.13,0.1,-0.19431,0.00012,16.40398]
[1778574225037,37.8,80889.13,0.1,-0.19431,0.00012,16.40398]
[1778574225043,37.79,80893.11,0.1,-0.19381,0.00012,16.37946]
[1778574225048,37.79,80893.11,0.1,-0.19381,0.00012,16.37946]
[1778574225101,37.79,80893.11,0.1,-0.19381,0.00012,16.37946]
[1778574225977,37.79,80893.11,0.1,-0.19381,0.00012,16.37946]
[1778574225861,37.79,80893.11,0.1,-0.19381,0.00012,16.37914]
[1778574226777,37.79,80893.11,0.1,-0.19381,0.00012,16.37914]
[1778574226869,37.79,80893.72,0.1,-0.19373,0.00012,16.37543]
[1778574230896,37.79,80902.93,0.1,-0.19259,0.00012,16.31807]
[1778574232680,37.79,80905.05,0.1,-0.19232,0.00012,16.30493]
[1778574232763,37.79,80905.05,0.1,-0.19232,0.00012,16.30493]
[1778574232773,37.79,80905.05,0.1,-0.19232,0.00012,16.30493]
[1778574233013,37.79,80908.81,0.1,-0.19186,0.00012,16.28179]
[1778574234054,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234060,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234064,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234214,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234490,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234570,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234818,37.79,80908.81,0.1,-0.19186,0.00012,16.28157]
[1778574234924,37.79,80905.91,0.1,-0.19221,0.00012,16.299]
[1778574235461,37.79,80905.91,0.1,-0.19221,0.00012,16.299]
[1778574235472,37.79,80905.91,0.1,-0.19221,0.00012,16.299]
[1778574235516,37.79,80905.91,0.1,-0.19221,0.00012,16.299]
[1778574235932,37.79,80897.81,0.1,-0.19318,0.00012,16.348]
[1778574237124,37.78,80897.02,0.1,-0.19328,0.00012,16.35251]
[1778574237945,37.78,80896.08,0.1,-0.19338,0.00012,16.35793]
[1778574243653,37.78,80893.98,0.1,-0.19361,0.00012,16.36923]
[1778574248837,37.77,80893.17,0.1,-0.19363,0.00012,16.37023]
[1778574248914,37.77,80893.17,0.1,-0.19363,0.00012,16.37023]
[1778574249027,37.77,80892.97,0.1,-0.19365,0.00012,16.37117]
[1778574249657,37.77,80892.97,0.1,-0.19365,0.00012,16.37117]
[1778574249722,37.77,80892.97,0.1,-0.19365,0.00012,16.37117]
[1778574250033,37.76,80891.87,0.1,-0.19378,0.00012,16.37758]
[1778574253638,37.76,80886.32,0.1,-0.19444,0.00012,16.41039]
[1778574254062,37.76,80886.83,0.1,-0.19437,0.00012,16.40699]
[1778574255377,37.75,80876.9,0.1,-0.19552,0.00012,16.46401]
[1778574256409,37.75,80876.9,0.1,-0.19552,0.00012,16.46401]
[1778574256493,37.75,80876.9,0.1,-0.19552,0.00012,16.46401]
[1778574257057,37.75,80876.9,0.1,-0.19552,0.00012,16.46401]
[1778574256510,37.74,80873.26,0.1,-0.1959,0.00012,16.48242]
[1778574257108,37.74,80873.26,0.1,-0.1959,0.00012,16.48242]
[1778574257576,37.74,80873.26,0.1,-0.1959,0.00012,16.48242]
[1778574257646,37.74,80873.26,0.1,-0.1959,0.00012,16.48242]
[1778574257708,37.74,80873.26,0.1,-0.1959,0.00012,16.48242]
[1778574258092,37.74,80871.05,0.1,-0.19616,0.00012,16.49518]
[1778574258130,37.74,80871.05,0.1,-0.19616,0.00012,16.49518]
[1778574258909,37.74,80871.05,0.1,-0.19616,0.00012,16.49518]
[1778574258987,37.74,80871.05,0.1,-0.19616,0.00012,16.49518]
[1778574259140,37.73,80868.79,0.1,-0.19643,0.00012,16.50862]
[1778574259195,37.73,80868.79,0.1,-0.19643,0.00012,16.50862]
[1778574259241,37.73,80868.94,0.1,-0.19641,0.00012,16.50771]
[1778574262731,37.73,80868.82,0.1,-0.19642,0.00012,16.5079]
[1778574262796,37.73,80868.82,0.1,-0.19642,0.00012,16.5079]
[1778574262831,37.72,80868.68,0.1,-0.19638,0.00012,16.50576]
[1778574267943,37.71,80868.57,0.1,-0.19633,0.00012,16.50322]
[1778574267975,37.71,80868.57,0.1,-0.19633,0.00012,16.50322]
[1778574268010,37.7,80868.33,0.1,-0.19625,0.00012,16.49939]
[1778574273194,37.66,80868.5,0.1,-0.19599,0.00012,16.48299]
[1778574278229,37.66,80866.79,0.1,-0.19617,0.00012,16.49214]
[1778574283264,37.65,80868.28,0.1,-0.19595,0.00012,16.48102]
[1778574287286,37.65,80868.75,0.1,-0.19587,0.00012,16.47692]
[1778574287336,37.65,80868.75,0.1,-0.19587,0.00012,16.47692]
[1778574287387,37.65,80861.09,0.1,-0.1968,0.00012,16.5231]
[1778574292779,37.64,80859.57,0.1,-0.19696,0.00012,16.53092]
[1778574292882,37.64,80859.57,0.1,-0.19696,0.00012,16.53092]
[1778574292983,37.64,80859.77,0.1,-0.19691,0.00012,16.52829]
[1778574296548,37.63,80860.18,0.1,-0.19684,0.00012,16.52486]
[1778574296737,37.63,80860.18,0.1,-0.19684,0.00012,16.52486]
[1778574296897,37.63,80860.49,0.1,-0.19679,0.00012,16.5225]
[1778574299028,37.63,80843.73,0.1,-0.19885,0.00012,16.62326]
[1778574304070,37.62,80841.36,0.1,-0.19912,0.00012,16.63617]
[1778574304205,37.62,80841.36,0.1,-0.19912,0.00012,16.63617]
[1778574304216,37.62,80841.36,0.1,-0.19912,0.00012,16.63617]
[1778574304330,37.62,80841.36,0.1,-0.19912,0.00012,16.63617]
[1778574304431,37.62,80839.05,0.1,-0.19941,0.00012,16.65017]
[1778574305966,37.62,80839.05,0.1,-0.19941,0.00012,16.65017]
[1778574306045,37.62,80839.05,0.1,-0.19941,0.00012,16.65017]
[1778574306427,37.62,80836.93,0.1,-0.19966,0.00012,16.66242]
[1778574307771,37.62,80836.93,0.1,-0.19966,0.00012,16.66242]
[1778574307861,37.62,80836.93,0.1,-0.19966,0.00012,16.66242]
[1778574307962,37.62,80836.54,0.1,-0.19969,0.00012,16.66414]
[1778574310455,37.61,80827.82,0.1,-0.20074,0.00013,16.71456]
[1778574313712,37.6,80827.35,0.1,-0.20074,0.00013,16.71479]
[1778574318397,37.6,80829.37,0.1,-0.20047,0.00013,16.70137]
[1778574318475,37.6,80829.37,0.1,-0.20047,0.00013,16.70137]
[1778574319207,37.6,80829.84,0.1,-0.2004,0.00013,16.69829]
[1778574319280,37.6,80829.84,0.1,-0.2004,0.00013,16.69829]
[1778574319740,37.6,80829.84,0.1,-0.2004,0.00013,16.69829]
[1778574319788,37.6,80829.84,0.1,-0.2004,0.00013,16.69829]
[1778574320154,37.6,80830.44,0.1,-0.20032,0.00013,16.69419]
[1778574320220,37.6,80830.44,0.1,-0.20032,0.00013,16.69419]
[1778574325572,37.59,80835.77,0.1,-0.19962,0.00012,16.66045]
[1778574325650,37.59,80835.77,0.1,-0.19962,0.00012,16.66045]
[1778574331603,37.52,80835.95,0.1,-0.19911,0.00012,16.63185]
[1778574335960,37.51,80832.09,0.1,-0.19952,0.00013,16.65163]
[1778574336124,37.5,80833.34,0.1,-0.19935,0.00013,16.64338]
[1778574341140,37.49,80836.69,0.1,-0.19886,0.00012,16.61907]
[1778574343186,37.48,80826.37,0.1,-0.20008,0.00013,16.67848]
[1778574343706,37.48,80826.37,0.1,-0.20008,0.00013,16.67848]
[1778574343787,37.48,80826.37,0.1,-0.20008,0.00013,16.67848]
[1778574344192,37.48,80826.07,0.1,-0.20012,0.00013,16.6803]
[1778574344867,37.48,80826.44,0.1,-0.20006,0.00013,16.67761]
[1778574350396,37.48,80827.64,0.1,-0.1999,0.00013,16.66945]
[1778574356094,37.47,80826.26,0.1,-0.20004,0.00013,16.67638]
[1778574362820,37.47,80826.04,0.1,-0.20004,0.00013,16.67644]
[1778574368066,37.46,80827.16,0.1,-0.19988,0.00013,16.66879]
[1778574368159,37.46,80836.26,0.1,-0.19874,0.00012,16.61303]
[1778574368857,37.46,80836.26,0.1,-0.19874,0.00012,16.61303]
[1778574368912,37.46,80836.26,0.1,-0.19874,0.00012,16.61303]
[1778574368942,37.46,80836.26,0.1,-0.19874,0.00012,16.61303]
[1778574369502,37.46,80837.79,0.1,-0.19855,0.00012,16.60371]
[1778574369749,37.46,80837.79,0.1,-0.19855,0.00012,16.60371]
[1778574369870,37.46,80837.79,0.1,-0.19854,0.00012,16.60358]
[1778574370987,37.46,80837.79,0.1,-0.19854,0.00012,16.60358]
[1778574374600,37.46,80841.32,0.1,-0.19808,0.00012,16.58086]
[1778574374905,37.46,80841.55,0.1,-0.19805,0.00012,16.57923]
[1778574379941,37.46,80843.92,0.1,-0.19773,0.00012,16.56375]
[1778574384071,37.45,80852.36,0.1,-0.19666,0.00012,16.51113]
[1778574390183,37.45,80853.07,0.1,-0.19654,0.00012,16.50534]
[1778574390596,37.45,80854.29,0.1,-0.19639,0.00012,16.49761]
[1778574390645,37.45,80854.29,0.1,-0.19639,0.00012,16.49761]
[1778574390651,37.45,80854.29,0.1,-0.19639,0.00012,16.49761]
[1778574391018,37.45,80854.08,0.1,-0.19637,0.00012,16.49369]
[1778574392015,37.45,80854.08,0.1,-0.19637,0.00012,16.49369]
[1778574392047,37.45,80854.08,0.1,-0.19637,0.00012,16.49369]
[1778574392115,37.44,80862.5,0.1,-0.19532,0.00012,16.44194]
[1778574393961,37.44,80861.98,0.1,-0.19538,0.00012,16.44492]
[1778574394009,37.44,80861.98,0.1,-0.19538,0.00012,16.44492]
[1778574394062,37.44,80861.64,0.1,-0.19542,0.00012,16.44681]
[1778574399073,37.44,80859.58,0.1,-0.19565,0.00012,16.45845]
[1778574399727,37.44,80859.58,0.1,-0.19565,0.00012,16.45845]
[1778574400108,37.44,80859.12,0.1,-0.19571,0.00012,16.46107]
[1778574403860,37.44,80858.82,0.1,-0.19573,0.00012,16.46233]
[1778574404005,37.44,80858.82,0.1,-0.19573,0.00012,16.46233]
[1778574408136,37.43,80868.37,0.1,-0.19448,0.00012,16.39988]
[1778574413181,37.41,80865.68,0.1,-0.19469,0.00012,16.41054]
[1778574418213,37.4,80867.19,0.1,-0.19447,0.00012,16.39953]
[1778574423246,37.4,80867.43,0.1,-0.19442,0.00012,16.3968]
[1778574427946,37.39,80865.35,0.1,-0.19466,0.00012,16.40871]
[1778574427960,37.39,80865.35,0.1,-0.19466,0.00012,16.40871]
[1778574428045,37.39,80863.1,0.1,-0.19492,0.00012,16.42188]
[1778574428879,37.39,80863.1,0.1,-0.19492,0.00012,16.42188]
[1778574428910,37.39,80863.1,0.1,-0.19492,0.00012,16.42188]
[1778574428979,37.39,80861.82,0.1,-0.19508,0.00012,16.4294]
[1778574434690,37.39,80864.26,0.1,-0.19475,0.00012,16.41313]
[1778574438808,37.38,80865.87,0.1,-0.19453,0.00012,16.40199]
[1778574438908,37.38,80867.33,0.1,-0.19434,0.00012,16.39272]
[1778574439999,37.38,80867.33,0.1,-0.19434,0.00012,16.39272]
[1778574440506,37.38,80867.42,0.1,-0.19432,0.00012,16.39156]
[1778574445680,37.38,80868.62,0.1,-0.19414,0.00012,16.38297]
[1778574450983,37.37,80870.92,0.1,-0.19383,0.00012,16.36737]
[1778574451173,37.37,80870.92,0.1,-0.19383,0.00012,16.36737]
[1778574451443,37.37,80871.13,0.1,-0.19376,0.00012,16.36056]
[1778574456801,37.36,80872.76,0.1,-0.19348,0.00012,16.34668]
[1778574462520,37.35,80872.99,0.1,-0.19337,0.00012,16.34127]
[1778574467555,37.34,80872.49,0.1,-0.19341,0.00012,16.34301]
[1778574472596,37.34,80873.84,0.1,-0.19322,0.00012,16.3334]
[1778574478636,37.33,80874.23,0.1,-0.19314,0.00012,16.32947]
[1778574479986,37.33,80874.23,0.1,-0.19314,0.00012,16.32947]
[1778574480195,37.33,80872.63,0.1,-0.19333,0.00012,16.33882]
[1778574482965,37.33,80865.75,0.1,-0.19417,0.00012,16.38092]
[1778574483030,37.33,80865.75,0.1,-0.19417,0.00012,16.38092]
[1778574483217,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574483442,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574483553,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574483757,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574483950,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574483983,37.33,80865.09,0.1,-0.19425,0.00012,16.38483]
[1778574484011,37.33,80847.45,0.1,-0.19644,0.00012,16.4932]
[1778574484720,37.33,80847.45,0.1,-0.19644,0.00012,16.4932]
[1778574484728,37.33,80847.45,0.1,-0.19644,0.00012,16.4932]
[1778574484748,37.33,80847.45,0.1,-0.19644,0.00012,16.4932]
[1778574484775,37.33,80833.78,0.1,-0.19815,0.00013,16.57697]
[1778574486167,37.33,80833.78,0.1,-0.19815,0.00013,16.57697]
[1778574486267,37.33,80829.88,0.1,-0.19863,0.00013,16.60047]
[1778574491728,37.32,80828.58,0.1,-0.19877,0.00013,16.60713]
[1778574496453,37.32,80827.96,0.1,-0.19883,0.00013,16.60993]
[1778574496905,37.32,80827.96,0.1,-0.19883,0.00013,16.60993]
[1778574496939,37.32,80827.96,0.1,-0.19883,0.00013,16.60993]
[1778574496948,37.32,80827.96,0.1,-0.19883,0.00013,16.60993]
[1778574497085,37.32,80830.19,0.1,-0.19854,0.00013,16.59582]
[1778574502805,37.31,80834.93,0.1,-0.19791,0.00013,16.56541]
[1778574508623,37.31,80835.21,0.1,-0.19785,0.00013,16.56209]
[1778574513882,37.3,80844.03,0.1,-0.19667,0.00012,16.50125]
[1778574515514,37.3,80843.84,0.1,-0.19669,0.00012,16.50216]
[1778574515545,37.3,80843.84,0.1,-0.19669,0.00012,16.50216]
[1778574515568,37.3,80843.84,0.1,-0.19669,0.00012,16.50216]
[1778574515895,37.3,80846.18,0.1,-0.19639,0.00012,16.48753]
[1778574517043,37.3,80846.18,0.1,-0.19639,0.00012,16.48753]
[1778574517052,37.3,80846.18,0.1,-0.19639,0.00012,16.48753]
[1778574517054,37.3,80846.18,0.1,-0.19639,0.00012,16.48753]
[1778574517089,37.3,80846.18,0.1,-0.19639,0.00012,16.48753]
[1778574517131,37.3,80849.75,0.1,-0.19594,0.00012,16.46514]
[1778574517927,37.3,80849.75,0.1,-0.19594,0.00012,16.46514]
[1778574517975,37.3,80849.75,0.1,-0.19594,0.00012,16.46514]
[1778574518013,37.3,80849.9,0.1,-0.19591,0.00012,16.46401]
[1778574521214,37.3,80850.18,0.1,-0.19588,0.00012,16.46207]
[1778574521301,37.3,80850.83,0.1,-0.19579,0.00012,16.45766]
[1778574522440,37.3,80850.83,0.1,-0.19579,0.00012,16.45766]
[1778574523017,37.3,80850.83,0.1,-0.19579,0.00012,16.45766]
[1778574523504,37.3,80854.82,0.1,-0.19528,0.00012,16.43275]
[1778574523991,37.3,80854.82,0.1,-0.19528,0.00012,16.43275]
[1778574524660,37.3,80855.14,0.1,-0.19524,0.00012,16.43061]
[1778574525044,37.3,80855.14,0.1,-0.19524,0.00012,16.43061]
[1778574533018,37.29,80854.47,0.1,-0.19529,0.00012,16.43318]
[1778574538051,37.29,80855.76,0.1,-0.19512,0.00012,16.42438]
[1778574543086,37.29,80857.11,0.1,-0.19493,0.00012,16.41527]
[1778574545598,37.29,80858.55,0.1,-0.19475,0.00012,16.40612]
[1778574545635,37.29,80858.55,0.1,-0.19475,0.00012,16.40612]
[1778574546193,37.29,80858.55,0.1,-0.19475,0.00012,16.40612]
[1778574546235,37.29,80858.55,0.1,-0.19475,0.00012,16.40612]
[1778574546817,37.28,80858.09,0.1,-0.1948,0.00012,16.4088]
[1778574546842,37.28,80858.09,0.1,-0.1948,0.00012,16.4088]
[1778574547115,37.28,80858.09,0.1,-0.1948,0.00012,16.40866]
[1778574552149,37.28,80857.97,0.1,-0.1948,0.00012,16.40866]
[1778574557184,37.28,80856.46,0.1,-0.19497,0.00012,16.41715]
[1778574562219,37.28,80853.73,0.1,-0.1953,0.00012,16.43315]
[1778574567254,37.27,80850.7,0.1,-0.19566,0.00012,16.45102]
[1778574575309,37.27,80848.84,0.1,-0.19582,0.00012,16.45633]
[1778574580667,37.27,80849.88,0.1,-0.19568,0.00012,16.4492]
[1778574586388,37.27,80850.49,0.1,-0.19559,0.00012,16.44457]
[1778574591422,37.26,80852.75,0.1,-0.19529,0.00012,16.42981]
[1778574596458,37.26,80851.54,0.1,-0.19541,0.00012,16.43584]
[1778574601494,37.25,80852.33,0.1,-0.19529,0.00012,16.42992]
[1778574607536,37.25,80851.24,0.1,-0.19539,0.00012,16.4346]
[1778574608433,37.25,80851.24,0.1,-0.19539,0.00012,16.4346]
[1778574608458,37.25,80851.24,0.1,-0.19539,0.00012,16.4346]
[1778574608545,37.25,80851.28,0.1,-0.19538,0.00012,16.43406]
[1778574610549,37.25,80851.52,0.1,-0.19534,0.00012,16.43229]
[1778574610603,37.25,80851.52,0.1,-0.19534,0.00012,16.43229]
[1778574610649,37.25,80851.8,0.1,-0.1953,0.00012,16.43028]
[1778574611875,37.25,80851.8,0.1,-0.1953,0.00012,16.43028]
[1778574611890,37.25,80851.8,0.1,-0.1953,0.00012,16.43028]
[1778574611975,37.24,80851.94,0.1,-0.19528,0.00012,16.42913]
[1778574616898,37.24,80852.45,0.1,-0.19519,0.00012,16.42486]
[1778574616974,37.24,80852.45,0.1,-0.19519,0.00012,16.42486]
[1778574616998,37.24,80852.85,0.1,-0.19514,0.00012,16.42211]
[1778574622627,37.24,80845.9,0.1,-0.19599,0.00012,16.46391]
[1778574628684,37.23,80843.37,0.1,-0.19627,0.00012,16.47805]
[1778574633714,37.23,80846.21,0.1,-0.19586,0.00012,16.45478]
[1778574633751,37.23,80846.21,0.1,-0.19586,0.00012,16.45478]
[1778574634376,37.23,80844.09,0.1,-0.19612,0.00012,16.46762]
[1778574636256,37.23,80844.09,0.1,-0.19612,0.00012,16.46739]
[1778574636288,37.23,80844.09,0.1,-0.19612,0.00012,16.46739]
[1778574636357,37.23,80842.54,0.1,-0.19631,0.00012,16.47669]
[1778574641778,37.22,80840.93,0.1,-0.19648,0.00013,16.48508]
[1778574646149,37.22,80831.27,0.1,-0.19767,0.00013,16.5434]
[1778574651850,37.21,80831.19,0.1,-0.19764,0.00013,16.54197]
[1778574656883,37.21,80832.01,0.1,-0.19751,0.00013,16.53545]
[1778574658926,37.21,80832.01,0.1,-0.1975,0.00013,16.53516]
[1778574659031,37.21,80832.01,0.1,-0.1975,0.00013,16.53516]
[1778574659099,37.21,80829.13,0.1,-0.19786,0.00013,16.55258]
[1778574660056,37.21,80829.13,0.1,-0.19786,0.00013,16.55258]
[1778574660112,37.21,80829.13,0.1,-0.19786,0.00013,16.55258]
[1778574660213,37.21,80829.37,0.1,-0.19782,0.00013,16.55082]
[1778574660794,37.21,80829.37,0.1,-0.19782,0.00013,16.55082]
[1778574660820,37.21,80829.37,0.1,-0.19782,0.00013,16.55082]
[1778574661355,37.21,80829.37,0.1,-0.19782,0.00013,16.55082]
[1778574661385,37.21,80829.37,0.1,-0.19782,0.00013,16.55082]
[1778574668331,37.2,80827.01,0.1,-0.19808,0.00013,16.5633]
[1778574677023,37.19,80827.57,0.1,-0.19795,0.00013,16.55698]
[1778574680018,37.19,80827.81,0.1,-0.19791,0.00013,16.55495]
[1778574680070,37.19,80827.81,0.1,-0.19791,0.00013,16.55495]
[1778574680443,37.19,80827.81,0.1,-0.19791,0.00013,16.55495]
[1778574680481,37.19,80827.81,0.1,-0.19791,0.00013,16.55495]
[1778574680172,37.19,80829.21,0.1,-0.19773,0.00013,16.54608]
[1778574681401,37.19,80832.02,0.1,-0.19737,0.00013,16.52852]
[1778574685082,37.18,80828.37,0.1,-0.19781,0.00013,16.55024]
[1778574685118,37.18,80828.37,0.1,-0.19781,0.00013,16.55024]
[1778574685219,37.18,80828.78,0.1,-0.19776,0.00013,16.54745]
[1778574685583,37.18,80828.78,0.1,-0.19776,0.00013,16.54745]
[1778574685594,37.18,80828.78,0.1,-0.19776,0.00013,16.54745]
[1778574686086,37.18,80829.27,0.1,-0.19769,0.00013,16.54418]
[1778574688570,37.18,80830.07,0.1,-0.19758,0.00013,16.53874]
[1778574688616,37.18,80830.07,0.1,-0.19758,0.00013,16.53874]
[1778574689107,37.18,80830.07,0.1,-0.19757,0.00013,16.53848]
[1778574695427,37.18,80831.67,0.1,-0.19731,0.00013,16.52267]
[1778574695458,37.18,80831.67,0.1,-0.19731,0.00013,16.52267]
[1778574695930,37.17,80832.25,0.1,-0.19723,0.00013,16.51859]
[1778574695950,37.17,80832.25,0.1,-0.19723,0.00013,16.51859]
[1778574701191,37.17,80834.41,0.1,-0.19693,0.00013,16.50376]
[1778574706291,37.17,80840.49,0.1,-0.19614,0.00013,16.46503]
[1778574709247,37.16,80850.13,0.1,-0.19493,0.00012,16.40487]
[1778574714282,37.16,80852.58,0.1,-0.1946,0.00012,16.38852]
[1778574719316,37.16,80853.93,0.1,-0.1944,0.00012,16.3787]
[1778574726260,37.15,80853.47,0.1,-0.19443,0.00012,16.38035]
[1778574731401,37.14,80852.15,0.1,-0.19455,0.00012,16.38617]
[1778574738450,37.14,80853.59,0.1,-0.19433,0.00012,16.3752]
[1778574743488,37.13,80848.84,0.1,-0.19489,0.00012,16.40294]
[1778574749289,37.13,80850.65,0.1,-0.19463,0.00012,16.39007]
[1778574755570,37.12,80857.63,0.1,-0.1937,0.00012,16.34045]
[1778574760765,37.12,80856.14,0.1,-0.19387,0.00012,16.34916]
[1778574766078,37.12,80856.99,0.1,-0.19376,0.00012,16.34342]
[1778574772035,37.12,80856.82,0.1,-0.19376,0.00012,16.34359]
[1778574775462,37.12,80856.58,0.1,-0.19379,0.00012,16.34486]
[1778574775502,37.12,80856.58,0.1,-0.19379,0.00012,16.34486]
[1778574777630,37.11,80856.86,0.1,-0.19375,0.00012,16.34281]
[1778574777665,37.11,80856.86,0.1,-0.19375,0.00012,16.34281]
[1778574784773,37.11,80859.27,0.1,-0.19341,0.00012,16.32592]
[1778574786447,37.11,80859.27,0.1,-0.19341,0.00012,16.32592]
[1778574786488,37.11,80859.27,0.1,-0.19341,0.00012,16.32592]
[1778574786754,37.11,80861.17,0.1,-0.19317,0.00012,16.31388]
[1778574786790,37.11,80861.17,0.1,-0.19317,0.00012,16.31388]
[1778574787145,37.11,80870.72,0.1,-0.19198,0.00012,16.25465]
[1778574788608,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574788683,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574788729,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574788981,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574789002,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574789444,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574789495,37.11,80882.63,0.1,-0.19051,0.00012,16.18024]
[1778574789517,37.11,80877.84,0.1,-0.19109,0.00012,16.20992]
[1778574793221,37.11,80874.49,0.1,-0.1915,0.00012,16.23035]
[1778574793257,37.11,80874.49,0.1,-0.1915,0.00012,16.23035]
[1778574793322,37.1,80874.49,0.1,-0.1915,0.00012,16.23021]
[1778574800450,37.1,80874.32,0.1,-0.19151,0.00012,16.23062]
[1778574800500,37.1,80874.32,0.1,-0.19151,0.00012,16.23062]
[1778574800529,37.1,80876.11,0.1,-0.19128,0.00012,16.21925]
[1778574805699,37.1,80876.03,0.1,-0.19128,0.00012,16.21928]
[1778574805739,37.1,80876.03,0.1,-0.19128,0.00012,16.21928]
[1778574805932,37.1,80876.31,0.1,-0.19125,0.00012,16.21746]
[1778574812333,37.09,80871.38,0.1,-0.19173,0.00012,16.23874]
[1778574817766,37.08,80866.54,0.1,-0.19232,0.00012,16.26816]
[1778574823051,37.08,80865.66,0.1,-0.19239,0.00012,16.27182]
[1778574825798,37.08,80865.44,0.1,-0.19241,0.00012,16.27296]
[1778574825839,37.08,80865.44,0.1,-0.19241,0.00012,16.27296]
[1778574826071,37.08,80865.56,0.1,-0.1924,0.00012,16.2721]
[1778574827442,37.08,80865.56,0.1,-0.1924,0.00012,16.2721]
[1778574827457,37.08,80865.56,0.1,-0.1924,0.00012,16.2721]
[1778574827491,37.08,80862.83,0.1,-0.19273,0.00012,16.28894]
[1778574833120,37.08,80861.4,0.1,-0.19289,0.00012,16.29703]
[1778574838155,37.07,80863.18,0.1,-0.19266,0.00012,16.28528]
[1778574843190,37.07,80862.67,0.1,-0.19271,0.00012,16.28782]
[1778574848305,37.07,80862.4,0.1,-0.19273,0.00012,16.28898]
[1778574854267,37.07,80861.47,0.1,-0.19283,0.00012,16.29385]
[1778574856175,37.07,80857.89,0.1,-0.19327,0.00012,16.31595]
[1778574856205,37.07,80857.89,0.1,-0.19327,0.00012,16.31595]
[1778574856574,37.07,80851.23,0.1,-0.1941,0.00012,16.35712]
[1778574858689,37.06,80851.19,0.1,-0.1941,0.00012,16.35702]
[1778574858703,37.06,80851.19,0.1,-0.1941,0.00012,16.35702]
[1778574859306,37.06,80851.45,0.1,-0.19406,0.00012,16.35521]
[1778574859696,37.06,80851.45,0.1,-0.19406,0.00012,16.35521]
[1778574859722,37.06,80851.45,0.1,-0.19406,0.00012,16.35521]
[1778574860002,37.06,80851.45,0.1,-0.19406,0.00012,16.35521]
[1778574860020,37.06,80851.45,0.1,-0.19406,0.00012,16.35521]
[1778574865279,37.06,80855.44,0.1,-0.19355,0.00012,16.32944]
[1778574866355,37.06,80872.25,0.1,-0.19145,0.00012,16.22466]
[1778574867247,37.06,80872.25,0.1,-0.19145,0.00012,16.22466]
[1778574868957,37.05,80874.26,0.1,-0.19117,0.00012,16.21028]
[1778574869376,37.05,80874.17,0.1,-0.19115,0.00012,16.2094]
[1778574871919,37.04,80874.54,0.1,-0.19102,0.00012,16.19945]
[1778574871938,37.04,80874.54,0.1,-0.19102,0.00012,16.19945]
[1778574871981,37.04,80874.48,0.1,-0.191,0.00012,16.19854]
[1778574874076,37.03,80874.43,0.1,-0.19098,0.00012,16.19764]
[1778574874108,37.03,80874.43,0.1,-0.19098,0.00012,16.19764]
[1778574874515,37.03,80875.56,0.1,-0.19082,0.00012,16.18944]
[1778574880453,37.02,80874.41,0.1,-0.19088,0.00012,16.19247]
[1778574881271,37.02,80874.41,0.1,-0.19088,0.00012,16.19247]
[1778574881405,37.02,80874.41,0.1,-0.19088,0.00012,16.19247]
[1778574881422,37.02,80874.41,0.1,-0.19088,0.00012,16.19247]
[1778574881506,37.02,80876.7,0.1,-0.1906,0.00012,16.1781]
[1778574882793,37.02,80876.7,0.1,-0.19059,0.00012,16.17801]
[1778574882816,37.02,80876.7,0.1,-0.19059,0.00012,16.17801]
[1778574883474,37.02,80876.02,0.1,-0.19068,0.00012,16.18216]
[1778574884314,37.02,80876.02,0.1,-0.19068,0.00012,16.18216]
[1778574885420,37.02,80875.53,0.1,-0.19074,0.00012,16.18512]
[1778574885701,37.02,80876.8,0.1,-0.19058,0.00012,16.1771]
[1778574886747,37.02,80876.8,0.1,-0.19058,0.00012,16.1771]
[1778574886796,37.02,80876.8,0.1,-0.19058,0.00012,16.1771]
[1778574887502,37.01,80876.8,0.1,-0.19057,0.00012,16.17692]
[1778574894551,36.99,80879.29,0.1,-0.19009,0.00012,16.15195]
[1778574899588,36.96,80880.76,0.1,-0.18974,0.00012,16.13429]
[1778574904622,36.95,80879.23,0.1,-0.18989,0.00012,16.14155]
[1778574909657,36.95,80878.88,0.1,-0.18989,0.00012,16.14159]
[1778574914693,36.93,80877.22,0.1,-0.19001,0.00012,16.14772]
[1778574919727,36.93,80876.62,0.1,-0.19005,0.00012,16.14975]
[1778574926776,36.92,80877.11,0.1,-0.18993,0.00012,16.14319]
[1778574930673,36.91,80878.02,0.1,-0.18979,0.00012,16.13652]
[1778574930687,36.91,80878.02,0.1,-0.18979,0.00012,16.13652]
[1778574930692,36.91,80878.02,0.1,-0.18979,0.00012,16.13652]
[1778574930794,36.91,80878.13,0.1,-0.18975,0.00012,16.1343]
[1778574931545,36.91,80878.13,0.1,-0.18975,0.00012,16.1343]
[1778574931556,36.91,80878.13,0.1,-0.18975,0.00012,16.1343]
[1778574931924,36.91,80881.16,0.1,-0.18932,0.00012,16.10966]
[1778574931963,36.91,80892.3,0.1,-0.18795,0.00012,16.03988]
[1778574932994,36.91,80892.3,0.1,-0.18795,0.00012,16.03988]
[1778574933006,36.91,80892.3,0.1,-0.18795,0.00012,16.03988]
[1778574933017,36.91,80892.3,0.1,-0.18795,0.00012,16.03988]
[1778574933094,36.91,80892.85,0.1,-0.18788,0.00012,16.03609]
[1778574938967,36.91,80892.75,0.1,-0.18788,0.00012,16.03626]
[1778574946139,36.9,80889.71,0.1,-0.18824,0.00012,16.05449]
[1778574953319,36.9,80889.07,0.1,-0.18829,0.00012,16.05714]
[1778574956990,36.9,80891.36,0.1,-0.188,0.00012,16.04236]
[1778574960015,36.9,80892.28,0.1,-0.18788,0.00012,16.03618]
[1778574962477,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963010,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963589,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963634,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963645,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963661,36.89,80901.78,0.1,-0.18671,0.00012,15.97621]
[1778574963689,36.89,80902.67,0.1,-0.1866,0.00012,15.97055]
[1778574970616,36.89,80910.94,0.1,-0.18557,0.00012,15.91759]
[1778574976713,36.89,80914.22,0.1,-0.18515,0.00012,15.89553]
[1778574978178,36.89,80918.59,0.1,-0.18461,0.00012,15.86761]
[1778574978297,36.89,80918.59,0.1,-0.18461,0.00012,15.86761]
[1778574980370,36.89,80922.44,0.1,-0.18414,0.00012,15.84308]
[1778574980417,36.89,80922.44,0.1,-0.18414,0.00012,15.84308]
[1778574980422,36.89,80922.44,0.1,-0.18414,0.00012,15.84308]
[1778574980503,36.88,80928.9,0.1,-0.18334,0.00012,15.80185]
[1778574982453,36.88,80928.39,0.1,-0.1834,0.00012,15.80485]
[1778574982612,36.88,80925.28,0.1,-0.18378,0.00012,15.82425]
[1778574983817,36.88,80923.13,0.1,-0.18403,0.00012,15.83756]
[1778574983847,36.88,80923.13,0.1,-0.18403,0.00012,15.83756]
[1778574984505,36.88,80923.13,0.1,-0.18403,0.00012,15.83756]
[1778574984576,36.88,80919.59,0.1,-0.18446,0.00012,15.85962]
[1778574986965,36.87,80918.91,0.1,-0.18449,0.00012,15.86122]
[1778574987018,36.87,80918.91,0.1,-0.18449,0.00012,15.86122]
[1778574990693,36.87,80918.35,0.1,-0.18454,0.00012,15.86394]
[1778574990779,36.87,80918.64,0.1,-0.1845,0.00012,15.86185]
[1778574993620,36.87,80928.21,0.1,-0.18329,0.00012,15.7958]
[1778574995171,36.87,80928.95,0.1,-0.18319,0.00012,15.79089]
[1778574995194,36.87,80928.95,0.1,-0.18319,0.00012,15.79089]
[1778574996933,36.87,80927.17,0.1,-0.1834,0.00012,15.80175]
[1778574997323,36.87,80927.64,0.1,-0.18334,0.00012,15.79859]
[1778575002353,36.86,80929.13,0.1,-0.18311,0.00012,15.7864]
[1778575007389,36.85,80931.89,0.1,-0.18276,0.00012,15.76798]
[1778575009347,36.85,80931.89,0.1,-0.18275,0.00012,15.76778]
[1778575009355,36.85,80931.89,0.1,-0.18275,0.00012,15.76778]
[1778575009409,36.85,80931.89,0.1,-0.18275,0.00012,15.76778]
[1778575009548,36.85,80931.89,0.1,-0.18275,0.00012,15.76778]
[1778575011444,36.85,80926.17,0.1,-0.18344,0.00012,15.80346]
[1778575011510,36.85,80926.32,0.1,-0.18341,0.00012,15.80231]
[1778575013185,36.85,80926.32,0.1,-0.18341,0.00012,15.80205]
[1778575013221,36.85,80926.32,0.1,-0.18341,0.00012,15.80205]
[1778575013807,36.85,80925.56,0.1,-0.1835,0.00012,15.80659]
[1778575014203,36.85,80925.56,0.1,-0.1835,0.00012,15.80659]
[1778575014729,36.85,80925.56,0.1,-0.1835,0.00012,15.80659]
[1778575017140,36.85,80924.87,0.1,-0.18357,0.00012,15.81015]
[1778575017166,36.85,80924.87,0.1,-0.18357,0.00012,15.81015]
[1778575017176,36.85,80924.87,0.1,-0.18357,0.00012,15.81015]
[1778575017834,36.85,80922.93,0.1,-0.1838,0.00012,15.82212]
[1778575019489,36.85,80922.93,0.1,-0.18379,0.00012,15.82186]
[1778575019561,36.85,80922.93,0.1,-0.18379,0.00012,15.82186]
[1778575019707,36.85,80922.93,0.1,-0.18379,0.00012,15.82186]
[1778575019798,36.85,80922.13,0.1,-0.18388,0.00012,15.82663]
[1778575025525,36.84,80918.05,0.1,-0.18435,0.00012,15.85088]
[1778575028622,36.84,80917.46,0.1,-0.18442,0.00012,15.85423]
[1778575028653,36.84,80917.46,0.1,-0.18442,0.00012,15.85423]
[1778575028723,36.84,80916.21,0.1,-0.18456,0.00012,15.86193]
[1778575033186,36.84,80915.37,0.1,-0.18465,0.00012,15.86651]
[1778575034366,36.84,80915.17,0.1,-0.18467,0.00012,15.86759]
[1778575034855,36.84,80914.54,0.1,-0.18475,0.00012,15.87139]
[1778575041637,36.83,80912.6,0.1,-0.18496,0.00012,15.88242]
[1778575046840,36.83,80917.36,0.1,-0.18437,0.00012,15.85158]
[1778575052073,36.83,80916.69,0.1,-0.18438,0.00012,15.84945]
[1778575057750,36.82,80916.19,0.1,-0.18442,0.00012,15.85124]
[1778575062784,36.82,80911.38,0.1,-0.18498,0.00012,15.88044]
[1778575067819,36.81,80912.13,0.1,-0.18487,0.00012,15.87442]
[1778575073861,36.81,80914.2,0.1,-0.18459,0.00012,15.85993]
[1778575075875,36.81,80914.43,0.1,-0.18455,0.00012,15.85825]
[1778575075910,36.81,80914.39,0.1,-0.18455,0.00012,15.85827]
[1778575081574,36.81,80913.78,0.1,-0.18461,0.00012,15.86093]
[1778575081611,36.81,80913.78,0.1,-0.18461,0.00012,15.86093]
[1778575084054,36.8,80913.58,0.1,-0.18462,0.00012,15.86171]
[1778575084083,36.8,80913.58,0.1,-0.18462,0.00012,15.86171]
[1778575089974,36.8,80914.31,0.1,-0.1845,0.00012,15.85548]
[1778575092617,36.8,80914.57,0.1,-0.18447,0.00012,15.85361]
[1778575092654,36.8,80914.57,0.1,-0.18447,0.00012,15.85361]
[1778575098032,36.79,80913.74,0.1,-0.18454,0.00012,15.85717]
[1778575103882,36.79,80914.57,0.1,-0.18442,0.00012,15.85102]
[1778575103935,36.79,80914.57,0.1,-0.18442,0.00012,15.85102]
[1778575108603,36.79,80915.92,0.1,-0.18423,0.00012,15.84139]
[1778575108626,36.79,80915.92,0.1,-0.18423,0.00012,15.84139]
[1778575114513,36.78,80910.7,0.1,-0.18479,0.00012,15.86756]
[1778575120188,36.78,80911.08,0.1,-0.18473,0.00012,15.86396]
[1778575125223,36.78,80911.6,0.1,-0.18464,0.00012,15.85949]
[1778575126448,36.78,80911.6,0.1,-0.18464,0.00012,15.85949]
[1778575126477,36.78,80911.6,0.1,-0.18464,0.00012,15.85949]
[1778575128975,36.77,80913.09,0.1,-0.18444,0.00012,15.84915]
[1778575129024,36.77,80913.09,0.1,-0.18444,0.00012,15.84915]
[1778575133247,36.77,80912.58,0.1,-0.18449,0.00012,15.85169]
[1778575133275,36.77,80912.58,0.1,-0.18449,0.00012,15.85169]
[1778575139324,36.77,80914.02,0.1,-0.18429,0.00012,15.84108]
[1778575144723,36.76,80913.55,0.1,-0.18432,0.00012,15.84276]
[1778575150401,36.76,80912.75,0.1,-0.18439,0.00012,15.84655]
[1778575155436,36.76,80915.23,0.1,-0.18407,0.00012,15.82983]
[1778575160315,36.75,80917.14,0.1,-0.18383,0.00012,15.81717]
[1778575160343,36.75,80917.14,0.1,-0.18383,0.00012,15.81717]
[1778575164127,36.75,80922.12,0.1,-0.18321,0.00012,15.78489]
[1778575164159,36.75,80922.12,0.1,-0.18321,0.00012,15.78489]
[1778575168024,36.75,80921.2,0.1,-0.18331,0.00012,15.79017]
[1778575168470,36.75,80921.2,0.1,-0.18331,0.00012,15.79017]
[1778575168571,36.75,80913.83,0.1,-0.1842,0.00012,15.83664]
[1778575170527,36.75,80913.83,0.1,-0.1842,0.00012,15.83647]
[1778575170626,36.75,80913.41,0.1,-0.18425,0.00012,15.83893]
[1778575176584,36.75,80911.99,0.1,-0.18436,0.00012,15.84183]
[1778575177484,36.75,80911.99,0.1,-0.18436,0.00012,15.84183]
[1778575177508,36.75,80911.99,0.1,-0.18436,0.00012,15.84183]
[1778575182627,36.74,80902.89,0.1,-0.18545,0.00012,15.89813]
[1778575187662,36.74,80901.47,0.1,-0.1856,0.00012,15.90588]
[1778575192914,36.74,80904.17,0.1,-0.18525,0.00012,15.88785]
[1778575198738,36.73,80904.08,0.1,-0.18523,0.00012,15.88685]
[1778575203773,36.73,80903.26,0.1,-0.18531,0.00012,15.89095]
[1778575207515,36.73,80903.28,0.1,-0.18531,0.00012,15.89061]
[1778575207538,36.73,80903.28,0.1,-0.18531,0.00012,15.89061]
[1778575213033,36.72,80904.11,0.1,-0.18518,0.00012,15.88407]
[1778575214845,36.72,80903.86,0.1,-0.1852,0.00012,15.88503]
[1778575214865,36.72,80903.86,0.1,-0.1852,0.00012,15.88503]
[1778575220892,36.72,80897.86,0.1,-0.1859,0.00012,15.92131]
[1778575225917,36.71,80894.35,0.1,-0.18632,0.00012,15.94245]
[1778575227950,36.71,80890.49,0.1,-0.18678,0.00012,15.96637]
[1778575227962,36.71,80889.74,0.1,-0.18687,0.00012,15.97088]
[1778575232976,36.71,80892.6,0.1,-0.18646,0.00012,15.94674]
[1778575237976,36.71,80894.34,0.1,-0.18623,0.00012,15.93492]
[1778575238134,36.7,80896.93,0.1,-0.1859,0.00012,15.91835]
[1778575240070,36.7,80908.73,0.1,-0.18445,0.00012,15.84316]
[1778575240265,36.7,80908.73,0.1,-0.18445,0.00012,15.84316]
[1778575241036,36.7,80908.73,0.1,-0.18445,0.00012,15.84296]
[1778575246070,36.7,80909.4,0.1,-0.18435,0.00012,15.83776]
[1778575251104,36.7,80909.0,0.1,-0.18438,0.00012,15.83938]
[1778575256548,36.69,80907.75,0.1,-0.18451,0.00012,15.84639]
[1778575262695,36.69,80904.28,0.1,-0.18492,0.00012,15.86733]
[1778575268224,36.69,80903.99,0.1,-0.18493,0.00012,15.86771]
[1778575269928,36.69,80903.99,0.1,-0.18493,0.00012,15.86771]
[1778575269987,36.69,80903.99,0.1,-0.18493,0.00012,15.86771]
[1778575270870,36.69,80902.77,0.1,-0.18507,0.00012,15.87502]
[1778575270966,36.69,80902.77,0.1,-0.18507,0.00012,15.87502]
[1778575270992,36.69,80902.77,0.1,-0.18507,0.00012,15.87502]
[1778575271066,36.68,80902.96,0.1,-0.18504,0.00012,15.8736]
[1778575272926,36.68,80902.96,0.1,-0.18504,0.00012,15.8736]
[1778575273027,36.68,80902.8,0.1,-0.18505,0.00012,15.87418]
[1778575278154,36.68,80902.43,0.1,-0.18508,0.00012,15.87566]
[1778575284700,36.68,80903.2,0.1,-0.18496,0.00012,15.8695]
[1778575287269,36.68,80902.98,0.1,-0.18498,0.00012,15.87026]
[1778575287358,36.67,80898.89,0.1,-0.18548,0.00012,15.89593]
[1778575294406,36.67,80899.22,0.1,-0.18536,0.00012,15.88714]
[1778575299440,36.67,80900.31,0.1,-0.18521,0.00012,15.87907]
[1778575304475,36.66,80900.78,0.1,-0.18513,0.00012,15.87495]
[1778575309768,36.66,80901.53,0.1,-0.18501,0.00012,15.8691]
[1778575312717,36.66,80889.52,0.1,-0.18648,0.00012,15.94438]
[1778575312752,36.66,80889.52,0.1,-0.18648,0.00012,15.94438]
[1778575312816,36.66,80889.52,0.1,-0.18647,0.00012,15.94416]
[1778575318034,36.65,80892.48,0.1,-0.18609,0.00012,15.92452]
[1778575323615,36.65,80898.5,0.1,-0.18532,0.00012,15.88478]
[1778575328649,36.65,80898.48,0.1,-0.1853,0.00012,15.88373]
[1778575333685,36.64,80898.88,0.1,-0.18523,0.00012,15.87993]
[1778575338719,36.64,80903.2,0.1,-0.18467,0.00012,15.85106]
[1778575343759,36.63,80898.44,0.1,-0.18522,0.00012,15.87956]
[1778575349798,36.63,80896.34,0.1,-0.18544,0.00012,15.89085]
[1778575354834,36.62,80895.4,0.1,-0.18549,0.00012,15.89023]
[1778575359867,36.62,80894.18,0.1,-0.18561,0.00012,15.89641]
[1778575363895,36.61,80893.4,0.1,-0.18568,0.00012,15.90014]
[1778575366279,36.61,80892.22,0.1,-0.18581,0.00012,15.90702]
[1778575368750,36.61,80892.22,0.1,-0.18581,0.00012,15.90702]
[1778575368794,36.61,80892.22,0.1,-0.18581,0.00012,15.90702]
[1778575368851,36.61,80891.84,0.1,-0.18584,0.00012,15.90854]
[1778575369767,36.61,80891.84,0.1,-0.18584,0.00012,15.90854]
[1778575369810,36.61,80891.84,0.1,-0.18584,0.00012,15.90854]
[1778575369937,36.61,80891.84,0.1,-0.18584,0.00012,15.90825]
[1778575372772,36.61,80892.11,0.1,-0.18579,0.00012,15.90596]
[1778575372812,36.61,80892.11,0.1,-0.18579,0.00012,15.90596]
[1778575372958,36.61,80891.8,0.1,-0.18583,0.00012,15.90764]
[1778575374058,36.61,80891.8,0.1,-0.18583,0.00012,15.90764]
[1778575374087,36.61,80891.8,0.1,-0.18583,0.00012,15.90764]
[1778575374188,36.6,80896.97,0.1,-0.18519,0.00012,15.87459]
[1778575374556,36.6,80896.97,0.1,-0.18519,0.00012,15.87459]
[1778575374575,36.6,80896.97,0.1,-0.18519,0.00012,15.87459]
[1778575375035,36.6,80896.97,0.1,-0.18519,0.00012,15.87459]
[1778575375057,36.6,80896.97,0.1,-0.18519,0.00012,15.87459]
[1778575377702,36.6,80898.99,0.1,-0.18493,0.00012,15.86106]
[1778575377728,36.6,80898.99,0.1,-0.18493,0.00012,15.86106]
[1778575378065,36.6,80898.99,0.1,-0.18493,0.00012,15.86106]
[1778575378093,36.6,80898.99,0.1,-0.18493,0.00012,15.86106]
[1778575378477,36.6,80895.72,0.1,-0.18532,0.00012,15.88157]
[1778575378505,36.6,80895.72,0.1,-0.18532,0.00012,15.88157]
[1778575379000,36.6,80895.72,0.1,-0.18532,0.00012,15.88133]
[1778575384036,36.6,80893.6,0.1,-0.18556,0.00012,15.89354]
[1778575389072,36.59,80896.33,0.1,-0.1852,0.00012,15.875]
[1778575394705,36.59,80895.21,0.1,-0.18532,0.00012,15.88128]
[1778575400149,36.59,80893.02,0.1,-0.18556,0.00012,15.8937]
[1778575404642,36.58,80892.44,0.1,-0.18562,0.00012,15.89654]
[1778575404664,36.58,80892.44,0.1,-0.18562,0.00012,15.89654]
[1778575404669,36.58,80892.44,0.1,-0.18562,0.00012,15.89654]
[1778575405183,36.58,80892.31,0.1,-0.18563,0.00012,15.89716]
[1778575410221,36.58,80894.34,0.1,-0.18536,0.00012,15.88329]
[1778575414960,36.58,80896.1,0.1,-0.18509,0.00012,15.86637]
[1778575415257,36.58,80896.42,0.1,-0.18504,0.00012,15.86415]
[1778575419109,36.58,80897.01,0.1,-0.18497,0.00012,15.86003]
[1778575419266,36.58,80897.01,0.1,-0.18497,0.00012,15.86003]
[1778575424861,36.58,80898.45,0.1,-0.18477,0.00012,15.85016]
[1778575430365,36.57,80899.34,0.1,-0.18464,0.00012,15.84288]
[1778575432567,36.57,80900.01,0.1,-0.18455,0.00012,15.83845]
[1778575433493,36.57,80900.47,0.1,-0.18449,0.00012,15.83518]
[1778575433591,36.57,80907.17,0.1,-0.18367,0.00012,15.79261]
[1778575439427,36.57,80914.62,0.1,-0.18275,0.00012,15.74464]
[1778575442128,36.57,80914.14,0.1,-0.1828,0.00012,15.74763]
[1778575442155,36.57,80914.14,0.1,-0.1828,0.00012,15.74763]
[1778575453525,36.56,80915.3,0.1,-0.18262,0.00012,15.73822]
[1778575458560,36.56,80912.02,0.1,-0.183,0.00012,15.75792]
[1778575463596,36.55,80912.61,0.1,-0.18291,0.00012,15.75294]
[1778575464769,36.55,80912.61,0.1,-0.18291,0.00012,15.75294]
[1778575464807,36.55,80912.61,0.1,-0.18291,0.00012,15.75294]
[1778575465746,36.55,80914.95,0.1,-0.18262,0.00012,15.73775]
[1778575466109,36.55,80914.95,0.1,-0.18262,0.00012,15.73775]
[1778575467261,36.55,80921.93,0.1,-0.18176,0.00012,15.69308]
[1778575468435,36.55,80925.33,0.1,-0.18135,0.00012,15.67126]
[1778575468439,36.55,80925.33,0.1,-0.18135,0.00012,15.67126]
[1778575468631,36.55,80924.93,0.1,-0.18139,0.00012,15.67367]
[1778575472545,36.55,80923.44,0.1,-0.18152,0.00012,15.67761]
[1778575472659,36.55,80923.44,0.1,-0.18152,0.00012,15.67761]
[1778575473430,36.55,80923.44,0.1,-0.18152,0.00012,15.67761]
[1778575473844,36.55,80923.44,0.1,-0.18152,0.00012,15.67761]
[1778575475302,36.55,80923.59,0.1,-0.1815,0.00012,15.67637]
[1778575475868,36.55,80925.63,0.1,-0.18125,0.00012,15.66324]
[1778575475905,36.55,80926.79,0.1,-0.18111,0.00012,15.65572]
[1778575476661,36.55,80926.79,0.1,-0.18111,0.00012,15.65572]
[1778575476751,36.54,80929.87,0.1,-0.18068,0.00012,15.6332]
[1778575482033,36.51,80928.93,0.1,-0.1806,0.00012,15.62897]
[1778575487764,36.49,80924.78,0.1,-0.18098,0.00012,15.64866]
[1778575493807,36.49,80925.2,0.1,-0.1809,0.00012,15.64428]
[1778575498841,36.48,80926.23,0.1,-0.18075,0.00012,15.6363]
[1778575504885,36.48,80922.15,0.1,-0.18121,0.00012,15.66064]
[1778575506240,36.48,80922.15,0.1,-0.18121,0.00012,15.66064]
[1778575506328,36.48,80922.15,0.1,-0.18121,0.00012,15.66064]
[1778575506334,36.48,80922.32,0.1,-0.18119,0.00012,15.65925]
[1778575507264,36.47,80909.1,0.1,-0.18279,0.00012,15.74331]
[1778575507535,36.47,80909.1,0.1,-0.18279,0.00012,15.74331]
[1778575507968,36.47,80909.1,0.1,-0.18279,0.00012,15.74331]
[1778575508008,36.47,80908.53,0.1,-0.18286,0.00012,15.74675]
[1778575508887,36.47,80908.53,0.1,-0.18286,0.00012,15.74675]
[1778575509608,36.47,80908.53,0.1,-0.18285,0.00012,15.74644]
[1778575509645,36.47,80908.04,0.1,-0.18291,0.00012,15.74957]
[1778575514954,36.47,80906.24,0.1,-0.18312,0.00012,15.76034]
[1778575519989,36.47,80906.93,0.1,-0.18303,0.00012,15.7554]
[1778575525196,36.47,80905.58,0.1,-0.18318,0.00012,15.76364]
[1778575525479,36.47,80906.53,0.1,-0.18307,0.00012,15.75749]
[1778575525519,36.47,80906.53,0.1,-0.18307,0.00012,15.75749]
[1778575526132,36.47,80915.22,0.1,-0.182,0.00012,15.70195]
[1778575526583,36.47,80915.22,0.1,-0.182,0.00012,15.70195]
[1778575526616,36.47,80915.22,0.1,-0.182,0.00012,15.70195]
[1778575527039,36.47,80915.22,0.1,-0.182,0.00012,15.70176]
[1778575528118,36.47,80915.22,0.1,-0.182,0.00012,15.70176]
[1778575528130,36.47,80918.51,0.1,-0.18159,0.00012,15.68045]
[1778575531028,36.47,80922.48,0.1,-0.1811,0.00012,15.65455]
[1778575531128,36.46,80922.61,0.1,-0.181,0.00012,15.64627]
[1778575532849,36.45,80922.61,0.1,-0.18095,0.00012,15.64389]
[1778575533082,36.45,80924.72,0.1,-0.1807,0.00012,15.6304]
[1778575538116,36.45,80921.97,0.1,-0.18101,0.00012,15.6467]
[1778575543150,36.44,80914.3,0.1,-0.18192,0.00012,15.69455]
[1778575548191,36.44,80914.91,0.1,-0.18183,0.00012,15.68969]
[1778575552405,36.44,80928.03,0.1,-0.18021,0.00012,15.60485]
[1778575553069,36.44,80928.03,0.1,-0.18021,0.00012,15.60485]
[1778575553675,36.44,80928.03,0.1,-0.18021,0.00012,15.60461]
[1778575554875,36.44,80929.12,0.1,-0.18007,0.00012,15.59746]
[1778575555241,36.44,80930.54,0.1,-0.1799,0.00012,15.5882]
[1778575556058,36.44,80930.54,0.1,-0.1799,0.00012,15.5882]
[1778575556248,36.44,80929.84,0.1,-0.17998,0.00012,15.59252]
[1778575558397,36.44,80929.83,0.1,-0.17998,0.00012,15.59242]
[1778575561054,36.43,80927.47,0.1,-0.18026,0.00012,15.60705]
[1778575561060,36.43,80927.47,0.1,-0.18026,0.00012,15.60705]
[1778575561284,36.43,80927.69,0.1,-0.18023,0.00012,15.60546]
[1778575563961,36.43,80927.19,0.1,-0.18028,0.00012,15.60828]
[1778575569340,36.43,80928.13,0.1,-0.18015,0.00012,15.60111]
[1778575569833,36.43,80928.13,0.1,-0.18015,0.00012,15.60111]
[1778575572146,36.43,80921.68,0.1,-0.18092,0.00012,15.64198]
[1778575577396,36.42,80916.06,0.1,-0.18157,0.00012,15.67625]
[1778575582431,36.42,80914.31,0.1,-0.18176,0.00012,15.68602]
[1778575586033,36.42,80913.72,0.1,-0.18182,0.00012,15.68892]
[1778575586054,36.42,80913.72,0.1,-0.18182,0.00012,15.68892]
[1778575586085,36.42,80913.54,0.1,-0.18183,0.00012,15.68978]
[1778575591494,36.41,80915.81,0.1,-0.18149,0.00012,15.66888]
[1778575592701,36.41,80915.81,0.1,-0.18149,0.00012,15.66888]
[1778575592747,36.41,80915.81,0.1,-0.18149,0.00012,15.66888]
[1778575592802,36.41,80917.59,0.1,-0.18127,0.00012,15.65722]
[1778575597899,36.41,80915.19,0.1,-0.18153,0.00012,15.67099]
[1778575599486,36.41,80915.19,0.1,-0.18153,0.00012,15.67099]
[1778575599538,36.41,80915.19,0.1,-0.18153,0.00012,15.67099]
[1778575599899,36.41,80913.72,0.1,-0.1817,0.00012,15.67986]
[1778575605453,36.4,80909.85,0.1,-0.18216,0.00012,15.70372]
[1778575610631,36.4,80911.82,0.1,-0.18188,0.00012,15.68896]
[1778575615667,36.39,80912.65,0.1,-0.18175,0.00012,15.68212]
[1778575618280,36.39,80912.65,0.1,-0.18175,0.00012,15.68212]
[1778575618304,36.39,80912.65,0.1,-0.18175,0.00012,15.68212]
[1778575618382,36.39,80913.66,0.1,-0.18161,0.00012,15.67475]
[1778575623307,36.39,80914.32,0.1,-0.18151,0.00012,15.66962]
[1778575623362,36.39,80914.32,0.1,-0.18151,0.00012,15.66962]
[1778575623372,36.38,80914.48,0.1,-0.18148,0.00012,15.66799]
[1778575628111,36.38,80904.3,0.1,-0.18271,0.00012,15.7324]
[1778575633576,36.38,80903.76,0.1,-0.18277,0.00012,15.73549]
[1778575633611,36.38,80903.76,0.1,-0.18277,0.00012,15.73549]
[1778575633978,36.38,80903.76,0.1,-0.18277,0.00012,15.73549]
[1778575634010,36.38,80903.76,0.1,-0.18277,0.00012,15.73549]
[1778575639838,36.38,80904.19,0.1,-0.18271,0.00012,15.73211]
[1778575644873,36.38,80905.24,0.1,-0.18257,0.00012,15.72509]
[1778575648738,36.38,80904.22,0.1,-0.18269,0.00012,15.73138]
[1778575648757,36.38,80904.22,0.1,-0.18269,0.00012,15.73138]
[1778575648844,36.38,80904.11,0.1,-0.18271,0.00012,15.73208]
[1778575651072,36.38,80904.11,0.1,-0.1827,0.00012,15.73195]
[1778575651103,36.38,80904.11,0.1,-0.1827,0.00012,15.73195]
[1778575651138,36.38,80903.59,0.1,-0.18272,0.00012,15.73022]
[1778575656957,36.37,80898.46,0.1,-0.18334,0.00012,15.76204]
[1778575661993,36.37,80897.87,0.1,-0.18339,0.00012,15.76461]
[1778575668390,36.37,80898.92,0.1,-0.18323,0.00012,15.75641]
[1778575674686,36.36,80897.51,0.1,-0.18338,0.00012,15.76418]
[1778575674712,36.36,80897.51,0.1,-0.18338,0.00012,15.76418]
[1778575675084,36.36,80897.71,0.1,-0.18334,0.00012,15.76237]
[1778575679882,36.36,80899.08,0.1,-0.18316,0.00012,15.75259]
[1778575679905,36.36,80899.08,0.1,-0.18316,0.00012,15.75259]
[1778575680121,36.36,80899.27,0.1,-0.18313,0.00012,15.75113]
[1778575683110,36.36,80900.89,0.1,-0.18292,0.00012,15.74027]
[1778575683132,36.36,80900.89,0.1,-0.18292,0.00012,15.74027]
[1778575683211,36.36,80900.21,0.1,-0.183,0.00012,15.74439]
[1778575684864,36.36,80900.21,0.1,-0.183,0.00012,15.74415]
[1778575684899,36.36,80900.21,0.1,-0.183,0.00012,15.74415]
[1778575685154,36.35,80900.86,0.1,-0.18291,0.00012,15.73975]
[1778575690129,36.35,80900.88,0.1,-0.18289,0.00012,15.73869]
[1778575690162,36.35,80900.88,0.1,-0.18289,0.00012,15.73869]
[1778575690230,36.35,80901.95,0.1,-0.18276,0.00012,15.73161]
[1778575691796,36.35,80901.95,0.1,-0.18275,0.00012,15.73138]
[1778575691839,36.35,80901.95,0.1,-0.18275,0.00012,15.73138]
[1778575692204,36.35,80905.08,0.1,-0.18236,0.00012,15.71112]
[1778575694878,36.35,80902.73,0.1,-0.18264,0.00012,15.72579]
[1778575694956,36.35,80902.73,0.1,-0.18264,0.00012,15.72579]
[1778575695224,36.35,80902.73,0.1,-0.18264,0.00012,15.72559]
[1778575700259,36.35,80909.33,0.1,-0.18182,0.00012,15.68255]
[1778575702739,36.35,80909.01,0.1,-0.18185,0.00012,15.68434]
[1778575702788,36.35,80909.01,0.1,-0.18185,0.00012,15.68434]
[1778575703290,36.34,80908.93,0.1,-0.18186,0.00012,15.68472]
[1778575705252,36.34,80908.93,0.1,-0.18186,0.00012,15.68459]
[1778575705338,36.34,80907.92,0.1,-0.18198,0.00012,15.69094]
[1778575710876,36.34,80906.17,0.1,-0.18218,0.00012,15.70155]
[1778575711444,36.34,80906.17,0.1,-0.18218,0.00012,15.70155]
[1778575711533,36.34,80911.07,0.1,-0.18154,0.00012,15.66505]
[1778575716718,36.34,80916.04,0.1,-0.18091,0.00012,15.6321]
[1778575722416,36.33,80914.17,0.1,-0.18111,0.00012,15.64267]
[1778575727449,36.33,80917.93,0.1,-0.18063,0.00012,15.61729]
[1778575732484,36.33,80918.89,0.1,-0.18049,0.00012,15.60994]
[1778575737522,36.32,80920.04,0.1,-0.18033,0.00012,15.60134]
[1778575742557,36.32,80913.33,0.1,-0.18112,0.00012,15.64303]
[1778575747201,36.32,80912.12,0.1,-0.18125,0.00012,15.64968]
[1778575747474,36.32,80912.12,0.1,-0.18125,0.00012,15.64968]
[1778575747488,36.32,80912.12,0.1,-0.18125,0.00012,15.64968]
[1778575747593,36.32,80911.02,0.1,-0.18138,0.00012,15.65645]
[1778575752629,36.31,80903.76,0.1,-0.18225,0.00012,15.70201]
[1778575757665,36.31,80897.9,0.1,-0.18296,0.00012,15.73911]
[1778575763311,36.31,80898.46,0.1,-0.18288,0.00012,15.73474]
[1778575769095,36.31,80899.72,0.1,-0.18269,0.00012,15.7251]
[1778575774721,36.3,80901.04,0.1,-0.18248,0.00012,15.7108]
[1778575780830,36.3,80900.06,0.1,-0.18257,0.00012,15.71567]
[1778575786165,36.3,80899.83,0.1,-0.18258,0.00012,15.71634]
[1778575786203,36.3,80899.83,0.1,-0.18258,0.00012,15.71634]
[1778575786214,36.3,80899.48,0.1,-0.18262,0.00012,15.71818]
[1778575786717,36.3,80899.48,0.1,-0.18262,0.00012,15.71818]
[1778575786719,36.3,80899.48,0.1,-0.18262,0.00012,15.71818]
[1778575786868,36.3,80899.48,0.1,-0.18262,0.00012,15.71818]
[1778575791905,36.29,80899.54,0.1,-0.18259,0.00012,15.7168]
[1778575793800,36.29,80900.12,0.1,-0.18251,0.00012,15.71269]
[1778575793919,36.29,80900.12,0.1,-0.18251,0.00012,15.71269]
[1778575799304,36.29,80900.34,0.1,-0.18247,0.00012,15.71019]
[1778575804997,36.29,80903.68,0.1,-0.18204,0.00012,15.68791]
[1778575810032,36.28,80906.44,0.1,-0.18169,0.00012,15.66937]
[1778575815071,36.28,80906.23,0.1,-0.18169,0.00012,15.66972]
[1778575820101,36.28,80907.82,0.1,-0.18148,0.00012,15.65867]
[1778575825538,36.28,80909.44,0.1,-0.18128,0.00012,15.64779]
[1778575831178,36.27,80910.71,0.1,-0.18106,0.00012,15.63343]
[1778575836213,36.27,80911.08,0.1,-0.181,0.00012,15.63043]
[1778575841248,36.27,80909.43,0.1,-0.18119,0.00012,15.64046]
[1778575849659,36.27,80909.7,0.1,-0.18114,0.00012,15.63787]
[1778575856353,36.27,80906.11,0.1,-0.18157,0.00012,15.66016]
[1778575862395,36.26,80905.09,0.1,-0.18168,0.00012,15.66597]
[1778575867430,36.26,80908.91,0.1,-0.1812,0.00012,15.64083]
[1778575872465,36.26,80909.64,0.1,-0.1811,0.00012,15.63557]
[1778575877499,36.26,80911.78,0.1,-0.18083,0.00012,15.62126]
[1778575882537,36.26,80913.07,0.1,-0.18066,0.00012,15.61241]
[1778575887570,36.25,80913.43,0.1,-0.18061,0.00012,15.60948]
[1778575892604,36.25,80914.84,0.1,-0.18038,0.00012,15.59481]
[1778575897640,36.25,80915.65,0.1,-0.18027,0.00012,15.589]
[1778575902676,36.25,80915.94,0.1,-0.18022,0.00012,15.58655]
[1778575904692,36.25,80926.95,0.1,-0.17887,0.00012,15.51512]
[1778575909725,36.24,80929.5,0.1,-0.17855,0.00012,15.49767]
[1778575912714,36.24,80930.01,0.1,-0.17848,0.00012,15.494]
[1778575913192,36.24,80930.46,0.1,-0.17842,0.00012,15.4909]
[1778575913754,36.24,80931.13,0.1,-0.17833,0.00012,15.4864]
[1778575920157,36.24,80931.24,0.1,-0.1783,0.00012,15.48455]
[1778575923551,36.24,80932.29,0.1,-0.17817,0.00012,15.4774]
[1778575923578,36.24,80930.5,0.1,-0.17838,0.00012,15.48857]
[1778575930227,36.23,80925.73,0.1,-0.17892,0.00012,15.51761]
[1778575935759,36.23,80927.0,0.1,-0.17876,0.00012,15.50871]
[1778575940944,36.23,80927.59,0.1,-0.17866,0.00012,15.50385]
[1778575945979,36.23,80928.66,0.1,-0.17853,0.00012,15.49674]
[1778575952022,36.23,80929.62,0.1,-0.17837,0.00012,15.48535]
[1778575957057,36.23,80921.37,0.1,-0.17937,0.00012,15.53831]
[1778575964107,36.22,80919.96,0.1,-0.17953,0.00012,15.54672]
[1778575969141,36.22,80921.12,0.1,-0.17938,0.00012,15.53879]
[1778575974176,36.22,80921.97,0.1,-0.17927,0.00012,15.53286]
[1778575980634,36.22,80922.54,0.1,-0.17919,0.00012,15.52858]
[1778575986259,36.22,80922.54,0.1,-0.17918,0.00012,15.52807]
[1778575989827,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990055,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990386,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990430,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990640,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990851,36.22,80910.05,0.1,-0.1807,0.00012,15.60825]
[1778575990696,36.22,80882.28,0.1,-0.18412,0.00012,15.78671]
[1778575992301,36.22,80871.36,0.1,-0.18547,0.00012,15.85658]
[1778575993309,36.22,80870.61,0.1,-0.18556,0.00012,15.8611]
[1778575994817,36.22,80870.61,0.1,-0.18556,0.00012,15.8611]
[1778575994841,36.21,80872.06,0.1,-0.18536,0.00012,15.85106]
[1778575998826,36.21,80867.71,0.1,-0.18589,0.00012,15.8782]
[1778575998864,36.21,80846.24,0.1,-0.18857,0.00013,16.01509]
[1778575998886,36.21,80846.24,0.1,-0.18857,0.00013,16.01509]
[1778576002379,36.21,80858.34,0.1,-0.18704,0.00013,15.93685]
[1778576004097,36.21,80860.32,0.1,-0.18678,0.00013,15.92397]
[1778576004393,36.21,80858.19,0.1,-0.18705,0.00013,15.93741]
[1778576009428,36.2,80852.34,0.1,-0.18776,0.00013,15.97359]
[1778576015471,36.2,80852.71,0.1,-0.18764,0.00013,15.96472]
[1778576020506,36.19,80853.25,0.1,-0.18755,0.00013,15.96002]
[1778576023950,36.19,80850.81,0.1,-0.18783,0.00013,15.97462]
[1778576024684,36.19,80850.81,0.1,-0.18783,0.00013,15.97462]
[1778576024841,36.19,80850.74,0.1,-0.18784,0.00013,15.9748]
[1778576030575,36.19,80851.26,0.1,-0.18774,0.00013,15.96993]
[1778576033183,36.19,80851.41,0.1,-0.18772,0.00013,15.96872]
[1778576033276,36.19,80851.41,0.1,-0.18772,0.00013,15.96872]
[1778576033596,36.18,80851.43,0.1,-0.18771,0.00013,15.9681]
[1778576036645,36.18,80850.7,0.1,-0.18779,0.00013,15.97228]
[1778576036684,36.18,80850.44,0.1,-0.18782,0.00013,15.9737]
[1778576042660,36.18,80842.03,0.1,-0.18885,0.00013,16.02599]
[1778576047695,36.17,80836.78,0.1,-0.18948,0.00013,16.05811]
[1778576052730,36.17,80841.49,0.1,-0.18886,0.00013,16.02667]
[1778576055751,36.17,80854.87,0.1,-0.18717,0.00013,15.94046]
[1778576060785,36.17,80858.77,0.1,-0.18667,0.00013,15.91502]
[1778576065822,36.16,80858.81,0.1,-0.18666,0.00013,15.91434]
[1778576070856,36.16,80857.52,0.1,-0.18681,0.00013,15.9222]
[1778576074884,36.16,80844.95,0.1,-0.18834,0.00013,15.99721]
[1778576079919,36.16,80848.56,0.1,-0.18787,0.00013,15.97333]
[1778576084954,36.16,80854.7,0.1,-0.18709,0.00013,15.93335]
[1778576089991,36.16,80853.77,0.1,-0.1872,0.00013,15.93879]
[1778576095029,36.15,80853.08,0.1,-0.18727,0.00013,15.94268]
[1778576100065,36.15,80850.04,0.1,-0.18764,0.00013,15.9615]
[1778576105100,36.15,80849.31,0.1,-0.18772,0.00013,15.96553]
[1778576110136,36.15,80848.62,0.1,-0.18779,0.00013,15.96924]
[1778576113404,36.15,80846.21,0.1,-0.18809,0.00013,15.98436]
[1778576113961,36.15,80845.82,0.1,-0.18813,0.00013,15.98649]
[1778576117147,36.14,80844.52,0.1,-0.18829,0.00013,15.99421]
[1778576117203,36.14,80844.52,0.1,-0.18829,0.00013,15.99421]
[1778576117240,36.14,80844.21,0.1,-0.18833,0.00013,15.99619]
[1778576120680,36.14,80843.91,0.1,-0.18835,0.00013,15.9977]
[1778576120788,36.14,80843.91,0.1,-0.18835,0.00013,15.9977]
[1778576120878,36.14,80844.38,0.1,-0.18829,0.00013,15.99427]
[1778576123228,36.14,80855.81,0.1,-0.18684,0.00013,15.92062]
[1778576124890,36.14,80855.81,0.1,-0.18684,0.00013,15.92062]
[1778576124905,36.14,80853.45,0.1,-0.18713,0.00013,15.9354]
[1778576130281,36.14,80850.43,0.1,-0.1875,0.00013,15.95388]
[1778576131989,36.14,80850.43,0.1,-0.1875,0.00013,15.95388]
[1778576131701,36.14,80838.87,0.1,-0.1889,0.00013,16.0226]
[1778576132293,36.14,80838.87,0.1,-0.1889,0.00013,16.0226]
[1778576133869,36.14,80838.87,0.1,-0.1889,0.00013,16.0226]
[1778576134054,36.14,80837.57,0.1,-0.18906,0.00013,16.03053]
[1778576134937,36.13,80836.58,0.1,-0.18918,0.00013,16.03666]
[1778576139764,36.13,80834.32,0.1,-0.18946,0.00013,16.05069]
[1778576140220,36.13,80832.87,0.1,-0.18963,0.00013,16.05929]
[1778576140578,36.13,80832.87,0.1,-0.18963,0.00013,16.05929]
[1778576140583,36.13,80832.43,0.1,-0.18969,0.00013,16.06211]
[1778576142273,36.13,80833.21,0.1,-0.18958,0.00013,16.05666]
[1778576142363,36.13,80833.21,0.1,-0.18958,0.00013,16.05666]
[1778576144316,36.13,80833.06,0.1,-0.18959,0.00013,16.05716]
[1778576144377,36.13,80833.06,0.1,-0.18959,0.00013,16.05716]
[1778576145778,36.13,80833.06,0.1,-0.18959,0.00013,16.05716]
[1778576146379,36.12,80833.42,0.1,-0.18948,0.00013,16.05138]
[1778576146882,36.11,80834.05,0.1,-0.18934,0.00013,16.0442]
[1778576152434,36.06,80831.12,0.1,-0.18941,0.00013,16.04736]
[1778576157470,36.02,80830.21,0.1,-0.18924,0.00013,16.03867]
[1778576160957,36.01,80829.08,0.1,-0.18933,0.00013,16.04314]
[1778576164477,35.98,80827.25,0.1,-0.1894,0.00013,16.04604]
[1778576167949,35.97,80826.43,0.1,-0.18944,0.00013,16.048]
[1778576168729,35.97,80827.12,0.1,-0.18934,0.00013,16.04302]
[1778576170979,35.97,80826.22,0.1,-0.18945,0.00013,16.04854]
[1778576172205,35.97,80825.86,0.1,-0.18948,0.00013,16.05003]
[1778576174431,35.97,80825.6,0.1,-0.18951,0.00013,16.05142]
[1778576180053,35.96,80825.13,0.1,-0.18954,0.00013,16.05307]
[1778576187369,35.92,80820.61,0.1,-0.1898,0.00013,16.06591]
[1778576187539,35.92,80820.61,0.1,-0.1898,0.00013,16.06591]
[1778576187598,35.92,80822.36,0.1,-0.18958,0.00013,16.05465]
[1778576191168,35.91,80820.36,0.1,-0.18982,0.00013,16.06646]
[1778576191204,35.91,80820.36,0.1,-0.18982,0.00013,16.06646]
[1778576191654,35.91,80820.36,0.1,-0.18982,0.00013,16.06646]
[1778576191712,35.91,80820.35,0.1,-0.18977,0.00013,16.06138]
[1778576193829,35.91,80817.68,0.1,-0.19011,0.00013,16.07856]
[1778576193852,35.91,80817.68,0.1,-0.19011,0.00013,16.07856]
[1778576195183,35.91,80817.89,0.1,-0.19008,0.00013,16.07663]
[1778576195197,35.91,80817.89,0.1,-0.19008,0.00013,16.07663]
[1778576196126,35.91,80817.87,0.1,-0.19007,0.00013,16.07657]
[1778576196159,35.91,80817.87,0.1,-0.19007,0.00013,16.07657]
[1778576199556,35.91,80817.97,0.1,-0.19005,0.00013,16.07535]
[1778576199586,35.91,80817.97,0.1,-0.19005,0.00013,16.07535]
[1778576200895,35.91,80817.59,0.1,-0.19009,0.00013,16.0776]
[1778576200913,35.91,80817.59,0.1,-0.19009,0.00013,16.0776]
[1778576207820,35.9,80819.95,0.1,-0.18977,0.00013,16.06097]
[1778576212866,35.9,80819.42,0.1,-0.18982,0.00013,16.06386]
[1778576213660,35.9,80819.44,0.1,-0.18981,0.00013,16.06338]
[1778576213684,35.9,80819.44,0.1,-0.18981,0.00013,16.06338]
[1778576216306,35.9,80818.6,0.1,-0.18991,0.00013,16.06826]
[1778576217037,35.9,80818.6,0.1,-0.18991,0.00013,16.06826]
[1778576217076,35.9,80818.6,0.1,-0.18991,0.00013,16.06826]
[1778576217093,35.9,80818.54,0.1,-0.18992,0.00013,16.06846]
[1778576217924,35.9,80818.54,0.1,-0.18992,0.00013,16.06846]
[1778576217962,35.9,80818.54,0.1,-0.18992,0.00013,16.06846]
[1778576220605,35.9,80818.59,0.1,-0.1899,0.00013,16.06777]
[1778576220633,35.9,80818.59,0.1,-0.1899,0.00013,16.06777]
[1778576225599,35.89,80820.72,0.1,-0.18961,0.00013,16.05292]
[1778576225610,35.89,80820.72,0.1,-0.18961,0.00013,16.05292]
[1778576226982,35.89,80821.29,0.1,-0.18953,0.00013,16.04907]
[1778576229987,35.89,80821.53,0.1,-0.18949,0.00013,16.047]
[1778576233598,35.89,80821.66,0.1,-0.18946,0.00013,16.04546]
[1778576238989,35.89,80822.52,0.1,-0.18934,0.00013,16.03905]
[1778576239801,35.89,80822.72,0.1,-0.18931,0.00013,16.03759]
[1778576240985,35.89,80822.72,0.1,-0.1893,0.00013,16.03742]
[1778576241082,35.89,80831.54,0.1,-0.18818,0.00013,15.98035]
[1778576242865,35.88,80831.54,0.1,-0.18818,0.00013,15.98018]
[1778576244096,35.88,80831.32,0.1,-0.1882,0.00013,15.98143]
[1778576245669,35.88,80831.04,0.1,-0.18823,0.00013,15.98286]
[1778576246088,35.88,80833.4,0.1,-0.18793,0.00013,15.96745]
[1778576246298,35.88,80833.4,0.1,-0.18793,0.00013,15.96745]
[1778576247152,35.88,80834.38,0.1,-0.1878,0.00013,15.96095]
[1778576248102,35.88,80833.68,0.1,-0.18788,0.00013,15.9653]
[1778576253137,35.88,80832.53,0.1,-0.18797,0.00013,15.96689]
[1778576258172,35.88,80839.66,0.1,-0.18706,0.00013,15.92028]
[1778576263207,35.88,80837.46,0.1,-0.18733,0.00013,15.93405]
[1778576269249,35.87,80834.82,0.1,-0.18765,0.00013,15.95053]
[1778576279067,35.87,80834.69,0.1,-0.18766,0.00013,15.951]
[1778576279099,35.87,80834.69,0.1,-0.18766,0.00013,15.951]
[1778576279107,35.87,80834.69,0.1,-0.18766,0.00013,15.951]
[1778576279145,35.87,80833.15,0.1,-0.18785,0.00013,15.9604]
[1778576284160,35.87,80833.6,0.1,-0.18778,0.00013,15.95712]
[1778576284163,35.87,80833.6,0.1,-0.18778,0.00013,15.95712]
[1778576284357,35.87,80833.82,0.1,-0.18775,0.00013,15.9556]
[1778576289389,35.87,80834.62,0.1,-0.18764,0.00013,15.94997]
[1778576295433,35.87,80834.1,0.1,-0.1877,0.00013,15.95287]
[1778576300468,35.87,80832.11,0.1,-0.18794,0.00013,15.96533]
[1778576305503,35.86,80833.28,0.1,-0.18778,0.00013,15.95709]
[1778576308007,35.86,80834.78,0.1,-0.18759,0.00013,15.94717]
[1778576308108,35.86,80844.02,0.1,-0.18641,0.00013,15.88709]
[1778576308855,35.86,80844.02,0.1,-0.18641,0.00013,15.88709]
[1778576308860,35.86,80844.02,0.1,-0.18641,0.00013,15.88709]
[1778576308944,35.86,80844.73,0.1,-0.18632,0.00013,15.88236]
[1778576310897,35.86,80844.67,0.1,-0.18633,0.00013,15.88262]
[1778576310965,35.86,80844.67,0.1,-0.18633,0.00013,15.88262]
[1778576311066,35.86,80844.82,0.1,-0.18626,0.00013,15.87654]
[1778576311545,35.86,80844.82,0.1,-0.18626,0.00013,15.87654]
[1778576317586,35.86,80846.81,0.1,-0.186,0.00013,15.86299]
[1778576323044,35.86,80846.3,0.1,-0.18605,0.00013,15.8657]
[1778576328725,35.86,80844.11,0.1,-0.18632,0.00013,15.87949]
[1778576329382,35.86,80840.3,0.1,-0.18679,0.00013,15.90354]
[1778576329672,35.86,80840.3,0.1,-0.18679,0.00013,15.90354]
[1778576335132,35.85,80840.89,0.1,-0.18669,0.00013,15.89848]
[1778576335525,35.85,80841.8,0.1,-0.18657,0.00013,15.89197]
[1778576335714,35.85,80842.02,0.1,-0.18654,0.00013,15.89055]
[1778576336619,35.85,80842.02,0.1,-0.18654,0.00013,15.89055]
[1778576337574,35.85,80842.36,0.1,-0.18648,0.00013,15.88774]
[1778576337729,35.85,80842.36,0.1,-0.18648,0.00013,15.88774]
[1778576341689,35.85,80842.99,0.1,-0.18639,0.00013,15.88275]
[1778576341693,35.85,80842.99,0.1,-0.18639,0.00013,15.88275]
[1778576341760,35.84,80843.43,0.1,-0.18633,0.00013,15.8796]
[1778576347798,35.84,80844.39,0.1,-0.18617,0.00013,15.87161]
[1778576352833,35.83,80845.25,0.1,-0.18603,0.00013,15.8643]
[1778576357868,35.83,80848.28,0.1,-0.18562,0.00013,15.84326]
[1778576362903,35.83,80849.33,0.1,-0.18546,0.00013,15.83515]
[1778576367938,35.82,80850.35,0.1,-0.18531,0.00013,15.82733]
[1778576372975,35.82,80854.4,0.1,-0.18474,0.00013,15.79494]
[1778576378009,35.82,80850.46,0.1,-0.18521,0.00013,15.81935]
[1778576383049,35.81,80848.25,0.1,-0.18547,0.00013,15.83244]
[1778576385211,35.81,80848.11,0.1,-0.18548,0.00013,15.83309]
[1778576385271,35.81,80845.26,0.1,-0.18584,0.00013,15.85131]
[1778576385753,35.81,80845.26,0.1,-0.18584,0.00013,15.85131]
[1778576386070,35.81,80843.64,0.1,-0.18604,0.00013,15.86153]
[1778576388472,35.81,80841.86,0.1,-0.18625,0.00013,15.87249]
[1778576388633,35.81,80841.86,0.1,-0.18625,0.00013,15.87249]
[1778576388970,35.81,80841.86,0.1,-0.18625,0.00013,15.87249]
[1778576391272,35.81,80842.45,0.1,-0.18617,0.00013,15.8681]
[1778576391545,35.81,80842.93,0.1,-0.1861,0.00013,15.86472]
[1778576392116,35.81,80826.35,0.1,-0.1882,0.00013,15.97189]
[1778576394194,35.8,80815.84,0.1,-0.18953,0.00013,16.03949]
[1778576397172,35.8,80816.8,0.1,-0.18939,0.00013,16.03248]
[1778576397208,35.8,80816.8,0.1,-0.18939,0.00013,16.03248]
[1778576401863,35.79,80816.33,0.1,-0.18941,0.00013,16.03306]
[1778576402182,35.79,80814.01,0.1,-0.1897,0.00013,16.04771]
[1778576406181,35.79,80809.79,0.1,-0.19022,0.00013,16.07383]
[1778576407404,35.79,80802.65,0.1,-0.19112,0.00013,16.11919]
[1778576407477,35.79,80802.65,0.1,-0.19112,0.00013,16.11919]
[1778576408230,35.79,80797.69,0.1,-0.19175,0.00013,16.1508]
[1778576410094,35.79,80797.17,0.1,-0.19181,0.00013,16.15378]
[1778576410189,35.78,80796.98,0.1,-0.19183,0.00013,16.15462]
[1778576415279,35.78,80798.37,0.1,-0.19161,0.00013,16.14379]
[1778576421322,35.77,80798.16,0.1,-0.1916,0.00013,16.14289]
[1778576426356,35.75,80797.69,0.1,-0.19153,0.00013,16.13961]
[1778576431696,35.73,80798.56,0.1,-0.19127,0.00013,16.12608]
[1778576433696,35.73,80798.32,0.1,-0.19124,0.00013,16.12147]
[1778576436233,35.72,80800.08,0.1,-0.19098,0.00013,16.10837]
[1778576436330,35.72,80799.72,0.1,-0.19101,0.00013,16.11012]
[1778576439813,35.71,80803.83,0.1,-0.19045,0.00013,16.08186]
[1778576439863,35.71,80803.83,0.1,-0.19045,0.00013,16.08186]
[1778576439914,35.71,80808.17,0.1,-0.18989,0.00013,16.05378]
[1778576441030,35.71,80808.17,0.1,-0.18989,0.00013,16.05378]
[1778576441083,35.71,80808.17,0.1,-0.18989,0.00013,16.05378]
[1778576441134,35.71,80809.18,0.1,-0.18974,0.00013,16.04623]
[1778576442268,35.71,80809.18,0.1,-0.18974,0.00013,16.04623]
[1778576442298,35.71,80809.18,0.1,-0.18974,0.00013,16.04623]
[1778576442494,35.71,80809.18,0.1,-0.18973,0.00013,16.04572]
[1778576446656,35.71,80805.42,0.1,-0.19019,0.00013,16.06851]
[1778576446731,35.71,80805.42,0.1,-0.19019,0.00013,16.06851]
[1778576447027,35.71,80805.42,0.1,-0.19019,0.00013,16.06851]
[1778576447127,35.7,80802.84,0.1,-0.1905,0.00013,16.08412]
[1778576448582,35.7,80802.83,0.1,-0.19049,0.00013,16.08363]
[1778576448628,35.7,80802.83,0.1,-0.19049,0.00013,16.08363]
[1778576449299,35.7,80797.59,0.1,-0.19116,0.00013,16.11718]
[1778576454555,35.64,80789.94,0.1,-0.19175,0.00013,16.14627]
[1778576459594,35.59,80791.92,0.1,-0.19121,0.00013,16.11863]
[1778576464919,35.58,80794.05,0.1,-0.19081,0.00013,16.09872]
[1778576470674,35.57,80794.44,0.1,-0.1907,0.00013,16.09315]
[1778576475706,35.56,80794.16,0.1,-0.1907,0.00013,16.09274]
[1778576480741,35.54,80794.86,0.1,-0.19046,0.00013,16.08045]
[1778576486785,35.53,80795.43,0.1,-0.19033,0.00013,16.0741]
[1778576491479,35.5,80795.5,0.1,-0.19008,0.00013,16.05824]
[1778576491933,35.5,80795.5,0.1,-0.19008,0.00013,16.05824]
[1778576492098,35.5,80795.5,0.1,-0.19008,0.00013,16.05824]
[1778576492140,35.5,80802.46,0.1,-0.18917,0.00013,16.01245]
[1778576493083,35.5,80802.46,0.1,-0.18917,0.00013,16.01245]
[1778576493145,35.5,80802.46,0.1,-0.18917,0.00013,16.01245]
[1778576493182,35.5,80806.71,0.1,-0.18862,0.00013,15.98418]
[1778576494813,35.49,80806.63,0.1,-0.18862,0.00013,15.98435]
[1778576495602,35.49,80805.82,0.1,-0.18872,0.00013,15.98963]
[1778576495855,35.49,80805.82,0.1,-0.18872,0.00013,15.98963]
[1778576495861,35.49,80805.82,0.1,-0.18872,0.00013,15.98963]
[1778576495943,35.49,80803.71,0.1,-0.18899,0.00013,16.00304]
[1778576498628,35.49,80803.5,0.1,-0.18898,0.00013,16.00278]
[1778576501667,35.49,80803.05,0.1,-0.18902,0.00013,16.00461]
[1778576501987,35.49,80803.05,0.1,-0.18902,0.00013,16.00461]
[1778576504345,35.48,80812.57,0.1,-0.18776,0.00013,15.94038]
[1778576504632,35.48,80812.57,0.1,-0.18776,0.00013,15.94038]
[1778576505696,35.48,80812.46,0.1,-0.18776,0.00013,15.94062]
[1778576506224,35.48,80812.78,0.1,-0.18772,0.00013,15.93823]
[1778576508153,35.48,80812.78,0.1,-0.18772,0.00013,15.93823]
[1778576508251,35.47,80813.45,0.1,-0.18761,0.00013,15.93292]
[1778576509471,35.47,80813.45,0.1,-0.18761,0.00013,15.93292]
[1778576510337,35.47,80801.98,0.1,-0.18907,0.00013,16.00684]
[1778576515424,35.46,80799.68,0.1,-0.18931,0.00013,16.01908]
[1778576518458,35.46,80799.32,0.1,-0.18933,0.00013,16.01978]
[1778576519020,35.46,80799.32,0.1,-0.18932,0.00013,16.01923]
[1778576520013,35.46,80799.32,0.1,-0.18932,0.00013,16.01923]
[1778576520501,35.46,80796.16,0.1,-0.18971,0.00013,16.03928]
[1778576521355,35.45,80797.19,0.1,-0.18957,0.00013,16.03199]
[1778576524618,35.45,80802.2,0.1,-0.1889,0.00013,15.99806]
[1778576524626,35.45,80802.2,0.1,-0.1889,0.00013,15.99806]
[1778576525176,35.45,80802.2,0.1,-0.1889,0.00013,15.99806]
[1778576525274,35.45,80798.3,0.1,-0.1894,0.00013,16.02334]
[1778576530755,35.45,80797.25,0.1,-0.18952,0.00013,16.0293]
[1778576531155,35.45,80797.25,0.1,-0.18952,0.00013,16.0293]
[1778576531201,35.45,80796.49,0.1,-0.18961,0.00013,16.03419]
[1778576531946,35.45,80796.49,0.1,-0.18961,0.00013,16.03419]
[1778576532029,35.45,80796.49,0.1,-0.18961,0.00013,16.03419]
[1778576532480,35.45,80796.45,0.1,-0.18962,0.00013,16.03439]
[1778576533818,35.45,80796.45,0.1,-0.18962,0.00013,16.03434]
[1778576534119,35.45,80797.04,0.1,-0.18954,0.00013,16.03044]
[1778576535423,35.45,80797.04,0.1,-0.18954,0.00013,16.03044]
[1778576536134,35.45,80795.59,0.1,-0.18973,0.00013,16.0398]
[1778576538422,35.45,80795.19,0.1,-0.18978,0.00013,16.04236]
[1778576538972,35.45,80794.79,0.1,-0.18983,0.00013,16.04492]
[1778576538980,35.45,80794.79,0.1,-0.18983,0.00013,16.04492]
[1778576539389,35.45,80794.79,0.1,-0.18983,0.00013,16.04492]
[1778576539359,35.45,80796.25,0.1,-0.18964,0.00013,16.03534]
[1778576540853,35.45,80796.25,0.1,-0.18964,0.00013,16.03534]
[1778576541172,35.44,80812.65,0.1,-0.18752,0.00013,15.92808]
[1778576543025,35.45,80815.91,0.1,-0.18711,0.00013,15.90679]
[1778576543186,35.45,80815.81,0.1,-0.18712,0.00013,15.90746]
[1778576546431,35.45,80816.73,0.1,-0.187,0.00013,15.9015]
[1778576547160,35.45,80816.73,0.1,-0.187,0.00013,15.90153]
[1778576552248,35.45,80814.98,0.1,-0.18719,0.00013,15.90842]
[1778576556608,35.45,80817.7,0.1,-0.18685,0.00013,15.8911]
[1778576559537,35.45,80818.29,0.1,-0.18679,0.00013,15.88761]
[1778576559641,35.45,80818.29,0.1,-0.18679,0.00013,15.88761]
[1778576559650,35.45,80818.29,0.1,-0.18679,0.00013,15.88761]
[1778576560387,35.45,80814.25,0.1,-0.18731,0.00013,15.91416]
[1778576566346,35.45,80816.79,0.1,-0.18699,0.00013,15.8981]
[1778576571440,35.45,80817.22,0.1,-0.18694,0.00013,15.89565]
[1778576577734,35.45,80823.68,0.1,-0.18613,0.00013,15.8542]
[1778576584270,35.46,80827.79,0.1,-0.18562,0.00013,15.82822]
[1778576584471,35.46,80827.79,0.1,-0.18562,0.00013,15.82822]
[1778576584843,35.46,80827.68,0.1,-0.18564,0.00013,15.8291]
[1778576590516,35.46,80830.87,0.1,-0.18525,0.00013,15.80919]
[1778576592022,35.46,80830.87,0.1,-0.18525,0.00013,15.80919]
[1778576592968,35.46,80832.71,0.1,-0.18502,0.00013,15.79734]
[1778576593244,35.46,80832.71,0.1,-0.18502,0.00013,15.79734]
[1778576593309,35.46,80848.17,0.1,-0.18307,0.00013,15.69614]
[1778576594483,35.46,80848.17,0.1,-0.18307,0.00013,15.69614]
[1778576594557,35.46,80855.64,0.1,-0.18213,0.00013,15.64716]
[1778576597547,35.46,80854.33,0.1,-0.18229,0.00013,15.65591]
[1778576597581,35.46,80854.33,0.1,-0.18229,0.00013,15.65591]
[1778576602273,35.46,80864.07,0.1,-0.18108,0.00013,15.59236]
[1778576603776,35.46,80864.35,0.1,-0.18105,0.00013,15.5907]
[1778576604701,35.46,80863.99,0.1,-0.18109,0.00013,15.59306]
[1778576604716,35.46,80862.6,0.1,-0.18127,0.00013,15.60237]
[1778576609307,35.47,80847.81,0.1,-0.18314,0.00013,15.70018]
[1778576614789,35.47,80846.35,0.1,-0.18329,0.00013,15.70498]
[1778576620724,35.47,80844.42,0.1,-0.18354,0.00013,15.71804]
[1778576625759,35.47,80844.65,0.1,-0.18352,0.00013,15.71686]
[1778576630794,35.47,80843.91,0.1,-0.18362,0.00013,15.72205]
[1778576635829,35.47,80842.79,0.1,-0.18377,0.00013,15.72973]
[1778576641512,35.47,80840.45,0.1,-0.18407,0.00013,15.74529]
[1778576643687,35.47,80840.05,0.1,-0.18412,0.00013,15.748]
[1778576643935,35.47,80840.05,0.1,-0.18412,0.00013,15.748]
[1778576643990,35.47,80836.56,0.1,-0.18456,0.00013,15.77088]
[1778576644681,35.47,80836.56,0.1,-0.18456,0.00013,15.77088]
[1778576645282,35.47,80836.56,0.1,-0.18456,0.00013,15.77088]
[1778576645745,35.47,80836.32,0.1,-0.1846,0.00013,15.7725]
[1778576646153,35.47,80835.7,0.1,-0.18467,0.00013,15.77658]
[1778576647782,35.47,80835.7,0.1,-0.18467,0.00013,15.77658]
[1778576647916,35.47,80834.7,0.1,-0.1848,0.00013,15.78316]
[1778576652800,35.47,80833.93,0.1,-0.1849,0.00013,15.78831]
[1778576652931,35.47,80833.93,0.1,-0.1849,0.00013,15.78831]
[1778576653136,35.47,80836.9,0.1,-0.18452,0.00013,15.76888]
[1778576655419,35.47,80848.93,0.1,-0.18301,0.00013,15.69025]
[1778576661004,35.48,80854.58,0.1,-0.18231,0.00013,15.65394]
[1778576667046,35.48,80856.25,0.1,-0.18213,0.00013,15.64442]
[1778576667936,35.48,80856.25,0.1,-0.18213,0.00013,15.64442]
[1778576673087,35.48,80857.67,0.1,-0.18193,0.00013,15.63135]
[1778576675617,35.48,80858.44,0.1,-0.18184,0.00013,15.62694]
[1778576681148,35.49,80855.76,0.1,-0.1822,0.00013,15.64571]
[1778576686179,35.49,80857.51,0.1,-0.182,0.00013,15.63524]
[1778576691215,35.49,80859.33,0.1,-0.18179,0.00013,15.62412]
[1778576696250,35.5,80860.26,0.1,-0.18169,0.00013,15.61928]
[1778576700647,35.5,80861.03,0.1,-0.18161,0.00013,15.61488]
[1778576701063,35.5,80861.03,0.1,-0.18161,0.00013,15.61488]
[1778576704792,35.5,80865.58,0.1,-0.18106,0.00013,15.58588]
[1778576704891,35.5,80865.58,0.1,-0.18106,0.00013,15.58588]
[1778576704985,35.5,80865.58,0.1,-0.18106,0.00013,15.58588]
[1778576705718,35.5,80872.14,0.1,-0.18024,0.00012,15.54293]
[1778576707318,35.5,80872.14,0.1,-0.18024,0.00012,15.54315]
[1778576707391,35.5,80873.27,0.1,-0.1801,0.00012,15.53595]
[1778576711366,35.51,80861.99,0.1,-0.18153,0.00013,15.6108]
[1778576716395,35.51,80858.32,0.1,-0.182,0.00013,15.63543]
[1778576721430,35.51,80862.62,0.1,-0.18147,0.00013,15.60779]
[1778576726465,35.51,80862.74,0.1,-0.18147,0.00013,15.6076]
[1778576727082,35.51,80862.74,0.1,-0.18147,0.00013,15.6076]
[1778576727182,35.51,80862.74,0.1,-0.18147,0.00013,15.6076]
[1778576727770,35.51,80855.35,0.1,-0.1824,0.00013,15.65644]
[1778576728482,35.51,80845.05,0.1,-0.18371,0.00013,15.72409]
[1778576729918,35.51,80845.05,0.1,-0.18371,0.00013,15.72419]
[1778576730493,35.51,80845.76,0.1,-0.18362,0.00013,15.71964]
[1778576734521,35.51,80835.79,0.1,-0.18485,0.00013,15.78017]
[1778576734732,35.51,80835.79,0.1,-0.18485,0.00013,15.78017]
[1778576734771,35.51,80835.79,0.1,-0.18485,0.00013,15.78017]
[1778576735529,35.51,80827.57,0.1,-0.18589,0.00013,15.83388]
[1778576740210,35.51,80821.74,0.1,-0.18663,0.00013,15.87191]
[1778576740259,35.51,80821.74,0.1,-0.18663,0.00013,15.87191]
[1778576740563,35.51,80822.3,0.1,-0.18656,0.00013,15.86832]
[1778576743114,35.51,80821.9,0.1,-0.18662,0.00013,15.87107]
[1778576743175,35.51,80821.9,0.1,-0.18662,0.00013,15.87107]
[1778576743584,35.51,80821.91,0.1,-0.18662,0.00013,15.87101]
[1778576743968,35.51,80821.91,0.1,-0.18662,0.00013,15.87101]
[1778576744592,35.51,80818.92,0.1,-0.187,0.00013,15.89064]
[1778576749626,35.51,80814.4,0.1,-0.18758,0.00013,15.92004]
[1778576754661,35.51,80809.76,0.1,-0.18817,0.00013,15.94995]
[1778576760500,35.51,80816.56,0.1,-0.18729,0.00013,15.9052]
[1778576765813,35.51,80810.95,0.1,-0.188,0.00013,15.94137]
[1778576774804,35.51,80813.59,0.1,-0.18764,0.00013,15.92292]
[1778576779839,35.5,80812.09,0.1,-0.18782,0.00013,15.93232]
[1778576784874,35.5,80807.57,0.1,-0.18839,0.00013,15.96132]
[1778576789909,35.5,80808.66,0.1,-0.18824,0.00013,15.95369]
[1778576794946,35.5,80808.95,0.1,-0.18816,0.00013,15.94644]
[1778576799980,35.5,80807.16,0.1,-0.18838,0.00013,15.95775]
[1778576805016,35.5,80805.46,0.1,-0.18859,0.00013,15.96844]
[1778576810050,35.5,80802.16,0.1,-0.18901,0.00013,15.98945]
[1778576815085,35.5,80802.54,0.1,-0.18895,0.00013,15.98646]
[1778576820121,35.49,80799.73,0.1,-0.1893,0.00013,16.00418]
[1778576824311,35.49,80798.79,0.1,-0.18941,0.00013,16.00993]
[1778576824475,35.49,80798.79,0.1,-0.18941,0.00013,16.00993]
[1778576824627,35.49,80798.79,0.1,-0.18941,0.00013,16.00993]
[1778576824634,35.49,80792.06,0.1,-0.19028,0.00013,16.05352]
[1778576824758,35.49,80792.06,0.1,-0.19028,0.00013,16.05352]
[1778576825159,35.49,80792.06,0.1,-0.19028,0.00013,16.05352]
[1778576825187,35.49,80792.06,0.1,-0.19028,0.00013,16.05352]
[1778576825264,35.49,80785.08,0.1,-0.19118,0.00013,16.09895]
[1778576830197,35.49,80776.37,0.1,-0.19228,0.00013,16.15378]
[1778576830773,35.49,80776.37,0.1,-0.19228,0.00013,16.15378]
[1778576831202,35.49,80775.1,0.1,-0.19244,0.00013,16.16186]
[1778576836698,35.48,80770.3,0.1,-0.19305,0.00013,16.19191]
[1778576842280,35.48,80767.68,0.1,-0.19337,0.00013,16.20792]
[1778576847317,35.48,80765.24,0.1,-0.19367,0.00013,16.22293]
[1778576851399,35.47,80764.17,0.1,-0.1938,0.00013,16.22902]
[1778576854320,35.47,80763.66,0.1,-0.19381,0.00013,16.2265]
[1778576854386,35.47,80763.66,0.1,-0.19381,0.00013,16.2265]
[1778576856146,35.47,80763.13,0.1,-0.19387,0.00013,16.22953]
[1778576856433,35.47,80752.69,0.1,-0.19524,0.00013,16.29722]
[1778576857013,35.47,80752.69,0.1,-0.19524,0.00013,16.29722]
[1778576857389,35.47,80745.25,0.1,-0.19621,0.00013,16.3449]
[1778576858735,35.47,80745.25,0.1,-0.19621,0.00013,16.3449]
[1778576858755,35.47,80745.25,0.1,-0.19621,0.00013,16.3449]
[1778576859471,35.47,80745.66,0.1,-0.19615,0.00013,16.342]
[1778576859482,35.47,80745.66,0.1,-0.19615,0.00013,16.342]
[1778576859696,35.47,80743.1,0.1,-0.19649,0.00013,16.35856]
[1778576859806,35.47,80743.1,0.1,-0.19649,0.00013,16.35856]
[1778576860229,35.47,80743.1,0.1,-0.19649,0.00013,16.35856]
[1778576861671,35.47,80741.24,0.1,-0.19673,0.00013,16.37008]
[1778576861708,35.47,80741.37,0.1,-0.1967,0.00013,16.36896]
[1778576862297,35.47,80741.37,0.1,-0.1967,0.00013,16.36896]
[1778576864502,35.46,80735.23,0.1,-0.19751,0.00013,16.40803]
[1778576864520,35.46,80735.23,0.1,-0.19751,0.00013,16.40803]
[1778576864535,35.46,80735.23,0.1,-0.19751,0.00013,16.40803]
[1778576864580,35.46,80732.09,0.1,-0.19792,0.00013,16.42798]
[1778576865120,35.46,80732.09,0.1,-0.19792,0.00013,16.42798]
[1778576865136,35.46,80732.09,0.1,-0.19792,0.00013,16.42798]
[1778576865143,35.46,80732.09,0.1,-0.19792,0.00013,16.42798]
[1778576865442,35.46,80732.09,0.1,-0.19791,0.00013,16.42763]
[1778576865817,35.46,80732.09,0.1,-0.19791,0.00013,16.42763]
[1778576866569,35.46,80733.31,0.1,-0.19774,0.00013,16.41938]
[1778576867840,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868034,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868158,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868163,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868180,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868721,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868776,35.46,80734.05,0.1,-0.19763,0.00013,16.41426]
[1778576868729,35.46,80746.86,0.1,-0.19593,0.00013,16.33107]
[1778576869830,35.46,80746.86,0.1,-0.19593,0.00013,16.33084]
[1778576870663,35.46,80746.86,0.1,-0.19593,0.00013,16.33084]
[1778576872490,35.46,80756.25,0.1,-0.19468,0.00013,16.26928]
[1778576874015,35.46,80756.83,0.1,-0.1946,0.00013,16.26527]
[1778576874505,35.45,80757.43,0.1,-0.19451,0.00013,16.26114]
[1778576875196,35.45,80757.43,0.1,-0.19451,0.00013,16.26114]
[1778576876188,35.45,80757.01,0.1,-0.19457,0.00013,16.26387]
[1778576876587,35.45,80774.13,0.1,-0.19232,0.00013,16.15221]
[1778576877992,35.45,80774.13,0.1,-0.19231,0.00013,16.15211]
[1778576878793,35.45,80774.13,0.1,-0.19231,0.00013,16.15211]
[1778576880196,35.45,80780.87,0.1,-0.19143,0.00013,16.10818]
[1778576880548,35.45,80781.54,0.1,-0.19134,0.00013,16.1037]
[1778576882204,35.45,80777.55,0.1,-0.19186,0.00013,16.12958]
[1778576884078,35.45,80779.73,0.1,-0.19158,0.00013,16.11528]
[1778576885358,35.45,80781.68,0.1,-0.19132,0.00013,16.10259]
[1778576889774,35.45,80775.22,0.1,-0.19215,0.00013,16.14399]
[1778576893269,35.45,80774.68,0.1,-0.19221,0.00013,16.14707]
[1778576894736,35.45,80774.19,0.1,-0.19227,0.00013,16.14996]
[1778576894923,35.45,80774.48,0.1,-0.19223,0.00013,16.14808]
[1778576895082,35.45,80774.48,0.1,-0.19223,0.00013,16.14808]
[1778576896639,35.45,80774.48,0.1,-0.19223,0.00013,16.14778]
[1778576896725,35.45,80767.14,0.1,-0.19319,0.00013,16.19551]
[1778576901519,35.44,80766.79,0.1,-0.19322,0.00013,16.19699]
[1778576901593,35.44,80766.79,0.1,-0.19322,0.00013,16.19699]
[1778576901633,35.44,80766.79,0.1,-0.19322,0.00013,16.19699]
[1778576901746,35.44,80766.79,0.1,-0.19322,0.00013,16.19699]
[1778576901762,35.44,80770.41,0.1,-0.19274,0.00013,16.17305]
[1778576903008,35.44,80777.78,0.1,-0.19177,0.00013,16.1251]
[1778576903708,35.44,80777.78,0.1,-0.19177,0.00013,16.12492]
[1778576904860,35.44,80778.94,0.1,-0.19162,0.00013,16.11726]
[1778576904998,35.44,80778.94,0.1,-0.19162,0.00013,16.11726]
[1778576905733,35.44,80778.94,0.1,-0.19162,0.00013,16.11726]
[1778576905722,35.44,80778.01,0.1,-0.19173,0.00013,16.1231]
[1778576907036,35.44,80777.39,0.1,-0.19182,0.00013,16.12713]
[1778576908895,35.44,80786.26,0.1,-0.19065,0.00013,16.06891]
[1778576908974,35.44,80786.26,0.1,-0.19065,0.00013,16.06891]
[1778576909750,35.44,80791.28,0.1,-0.19,0.00013,16.03598]
[1778576914785,35.44,80792.42,0.1,-0.18979,0.00013,16.0228]
[1778576921835,35.43,80794.58,0.1,-0.18949,0.00013,16.00731]
[1778576927332,35.43,80796.89,0.1,-0.18918,0.00013,15.9916]
[1778576933793,35.43,80798.33,0.1,-0.18898,0.00013,15.98144]
[1778576942359,35.42,80791.9,0.1,-0.18977,0.00013,16.02144]
[1778576948171,35.42,80795.74,0.1,-0.18924,0.00013,15.9949]
[1778576948446,35.42,80795.74,0.1,-0.18924,0.00013,15.9949]
[1778576948472,35.42,80795.74,0.1,-0.18924,0.00013,15.9949]
[1778576948609,35.42,80795.74,0.1,-0.18924,0.00013,15.9949]
[1778576948735,35.41,80796.3,0.1,-0.18913,0.00013,15.98923]
[1778576949067,35.41,80796.3,0.1,-0.18913,0.00013,15.98923]
[1778576949340,35.41,80773.88,0.1,-0.19205,0.00013,16.13551]
[1778576954235,35.41,80770.66,0.1,-0.19245,0.00013,16.15549]
[1778576954328,35.41,80769.74,0.1,-0.19257,0.00013,16.16148]
[1778576955473,35.41,80769.74,0.1,-0.19257,0.00013,16.16148]
[1778576955497,35.41,80769.74,0.1,-0.19257,0.00013,16.16148]
[1778576956514,35.41,80768.64,0.1,-0.19271,0.00013,16.16827]
[1778576956562,35.41,80768.64,0.1,-0.19271,0.00013,16.16827]
[1778576960283,35.41,80767.85,0.1,-0.1928,0.00013,16.17305]
[1778576960324,35.41,80767.85,0.1,-0.1928,0.00013,16.17305]
[1778576960354,35.41,80767.85,0.1,-0.1928,0.00013,16.17305]
[1778576962466,35.41,80767.33,0.1,-0.19286,0.00013,16.17591]
[1778576962506,35.41,80778.75,0.1,-0.19137,0.00013,16.10139]
[1778576967611,35.4,80775.49,0.1,-0.19178,0.00013,16.12211]
[1778576971179,35.4,80783.47,0.1,-0.1907,0.00013,16.06494]
[1778576976214,35.4,80781.44,0.1,-0.19096,0.00013,16.07804]
[1778576977123,35.4,80781.44,0.1,-0.19096,0.00013,16.07804]
[1778576977193,35.4,80781.44,0.1,-0.19096,0.00013,16.07804]
[1778576977264,35.4,80781.44,0.1,-0.19096,0.00013,16.07804]
[1778576977269,35.4,80781.44,0.1,-0.19096,0.00013,16.07804]
[1778576977684,35.4,80782.79,0.1,-0.19078,0.00013,16.06918]
[1778576978204,35.4,80782.79,0.1,-0.19078,0.00013,16.06918]
[1778576978222,35.4,80782.79,0.1,-0.19078,0.00013,16.06918]
[1778576978832,35.4,80782.79,0.1,-0.19078,0.00013,16.06918]
[1778576978880,35.4,80782.79,0.1,-0.19078,0.00013,16.06918]
[1778576978305,35.4,80792.27,0.1,-0.18955,0.00013,16.00728]
[1778576979309,35.4,80792.27,0.1,-0.18955,0.00013,16.00728]
[1778576979321,35.4,80795.0,0.1,-0.18919,0.00013,15.98922]
[1778576980621,35.4,80795.0,0.1,-0.18919,0.00013,15.98922]
[1778576980916,35.4,80797.68,0.1,-0.18884,0.00013,15.97132]
[1778576980921,35.4,80797.68,0.1,-0.18884,0.00013,15.97132]
[1778576981286,35.4,80794.0,0.1,-0.18932,0.00013,15.99538]
[1778576983680,35.4,80794.0,0.1,-0.18932,0.00013,15.99538]
[1778576983701,35.4,80794.0,0.1,-0.18932,0.00013,15.99538]
[1778576983769,35.4,80793.84,0.1,-0.18932,0.00013,15.99579]
[1778576989187,35.4,80787.29,0.1,-0.19015,0.00013,16.0376]
[1778576993300,35.39,80790.74,0.1,-0.18969,0.00013,16.0143]
[1778576993370,35.39,80785.46,0.1,-0.19037,0.00013,16.04854]
[1778576998586,35.38,80784.31,0.1,-0.19045,0.00013,16.05224]
[1778577004167,35.38,80790.5,0.1,-0.18962,0.00013,16.01069]
[1778577004191,35.38,80790.5,0.1,-0.18962,0.00013,16.01069]
[1778577004819,35.38,80790.42,0.1,-0.18962,0.00013,16.01045]
[1778577005680,35.38,80790.42,0.1,-0.18962,0.00013,16.01045]
[1778577005924,35.38,80790.42,0.1,-0.18962,0.00013,16.01045]
[1778577006424,35.38,80790.52,0.1,-0.18961,0.00013,16.0098]
[1778577007809,35.38,80801.91,0.1,-0.18812,0.00013,15.93458]
[1778577013474,35.37,80797.92,0.1,-0.18862,0.00013,15.95986]
[1778577015620,35.37,80797.69,0.1,-0.18864,0.00013,15.96099]
[1778577015721,35.37,80795.81,0.1,-0.18888,0.00013,15.9731]
[1778577017524,35.37,80795.81,0.1,-0.18888,0.00013,15.9731]
[1778577018049,35.37,80795.07,0.1,-0.18897,0.00013,15.97773]
[1778577018510,35.37,80795.07,0.1,-0.18897,0.00013,15.97773]
[1778577023543,35.37,80794.14,0.1,-0.18907,0.00013,15.9825]
[1778577023955,35.37,80794.14,0.1,-0.18907,0.00013,15.9825]
[1778577025192,35.37,80794.05,0.1,-0.18907,0.00013,15.98287]
[1778577030201,35.36,80790.23,0.1,-0.18955,0.00013,16.00673]
[1778577031283,35.36,80790.15,0.1,-0.18955,0.00013,16.00676]
[1778577031492,35.36,80790.15,0.1,-0.18955,0.00013,16.00676]
[1778577033290,35.36,80796.28,0.1,-0.18871,0.00013,15.9612]
[1778577033472,35.36,80796.28,0.1,-0.18871,0.00013,15.9612]
[1778577033615,35.36,80798.58,0.1,-0.1884,0.00013,15.94596]
[1778577034007,35.36,80798.58,0.1,-0.1884,0.00013,15.94596]
[1778577034725,35.36,80798.58,0.1,-0.1884,0.00013,15.94596]
[1778577036036,35.36,80797.02,0.1,-0.1886,0.00013,15.95582]
[1778577036042,35.36,80797.02,0.1,-0.1886,0.00013,15.95582]
[1778577036697,35.36,80797.02,0.1,-0.1886,0.00013,15.95582]
[1778577036798,35.36,80794.89,0.1,-0.18887,0.00013,15.96976]
[1778577038615,35.36,80794.89,0.1,-0.18887,0.00013,15.96976]
[1778577038715,35.36,80794.63,0.1,-0.1889,0.00013,15.97107]
[1778577042121,35.35,80794.37,0.1,-0.18892,0.00013,15.97195]
[1778577042733,35.35,80794.37,0.1,-0.18892,0.00013,15.97195]
[1778577042783,35.35,80794.09,0.1,-0.18895,0.00013,15.97379]
[1778577048723,35.35,80795.13,0.1,-0.1888,0.00013,15.96573]
[1778577050953,35.35,80795.02,0.1,-0.18881,0.00013,15.96625]
[1778577051743,35.35,80794.75,0.1,-0.18883,0.00013,15.96761]
[1778577055103,35.35,80795.3,0.1,-0.18875,0.00013,15.9636]
[1778577055232,35.35,80795.3,0.1,-0.18875,0.00013,15.9636]
[1778577055849,35.35,80800.29,0.1,-0.1881,0.00013,15.93029]
[1778577060558,35.34,80801.26,0.1,-0.18796,0.00013,15.92332]
[1778577062123,35.34,80793.15,0.1,-0.189,0.00013,15.97607]
[1778577062821,35.34,80793.15,0.1,-0.189,0.00013,15.97585]
[1778577064138,35.34,80798.07,0.1,-0.18836,0.00013,15.9434]
[1778577064834,35.34,80798.07,0.1,-0.18835,0.00013,15.94323]
[1778577069869,35.34,80800.34,0.1,-0.18804,0.00013,15.92754]
[1778577071883,35.34,80812.86,0.1,-0.18643,0.00013,15.84525]
[1778577077927,35.34,80811.16,0.1,-0.18664,0.00013,15.85619]
[1778577082962,35.34,80810.17,0.1,-0.18677,0.00013,15.86242]
[1778577083161,35.34,80810.17,0.1,-0.18677,0.00013,15.86242]
[1778577083992,35.34,80819.81,0.1,-0.18553,0.00013,15.79905]
[1778577084844,35.34,80819.81,0.1,-0.18553,0.00013,15.79905]
[1778577084976,35.34,80819.76,0.1,-0.18553,0.00013,15.79942]
[1778577085698,35.34,80819.76,0.1,-0.18553,0.00013,15.79942]
[1778577085983,35.34,80821.12,0.1,-0.18536,0.00013,15.79052]
[1778577086145,35.34,80821.12,0.1,-0.18536,0.00013,15.79052]
[1778577088008,35.34,80820.2,0.1,-0.18548,0.00013,15.79661]
[1778577088245,35.34,80813.76,0.1,-0.18631,0.00013,15.83892]
[1778577094177,35.34,80811.22,0.1,-0.18659,0.00013,15.85046]
[1778577094266,35.34,80803.09,0.1,-0.18763,0.00013,15.90373]
[1778577100081,35.34,80804.08,0.1,-0.1875,0.00013,15.8967]
[1778577102936,35.33,80804.16,0.1,-0.18748,0.00013,15.89596]
[1778577102959,35.33,80804.16,0.1,-0.18748,0.00013,15.89596]
[1778577102973,35.33,80804.16,0.1,-0.18748,0.00013,15.89596]
[1778577102949,35.33,80809.98,0.1,-0.18673,0.00013,15.85766]
[1778577103102,35.33,80809.98,0.1,-0.18673,0.00013,15.85766]
[1778577104049,35.33,80809.98,0.1,-0.18673,0.00013,15.85766]
[1778577104061,35.33,80809.98,0.1,-0.18673,0.00013,15.85766]
[1778577104150,35.33,80809.96,0.1,-0.18673,0.00013,15.85767]
[1778577110151,35.33,80804.57,0.1,-0.18742,0.00013,15.89272]
[1778577115185,35.33,80802.12,0.1,-0.18772,0.00013,15.90819]
[1778577120221,35.33,80797.95,0.1,-0.18825,0.00013,15.935]
[1778577123866,35.33,80792.74,0.1,-0.18892,0.00013,15.96867]
[1778577123871,35.33,80792.74,0.1,-0.18892,0.00013,15.96867]
[1778577123889,35.33,80793.9,0.1,-0.18876,0.00013,15.96071]
[1778577129960,35.33,80794.19,0.1,-0.18871,0.00013,15.95815]
[1778577130015,35.32,80790.95,0.1,-0.18912,0.00013,15.97902]
[1778577130087,35.32,80790.95,0.1,-0.18912,0.00013,15.97902]
[1778577130292,35.32,80790.95,0.1,-0.18912,0.00013,15.97902]
[1778577134750,35.32,80790.83,0.1,-0.18913,0.00013,15.9792]
[1778577134851,35.32,80790.3,0.1,-0.18919,0.00013,15.98226]
[1778577140361,35.32,80790.81,0.1,-0.1891,0.00013,15.97788]
[1778577145947,35.32,80791.43,0.1,-0.189,0.00013,15.97298]
[1778577147193,35.32,80791.29,0.1,-0.18902,0.00013,15.97368]
[1778577147411,35.32,80791.29,0.1,-0.18902,0.00013,15.97368]
[1778577147414,35.32,80791.29,0.1,-0.18902,0.00013,15.97368]
[1778577147433,35.31,80796.6,0.1,-0.18833,0.00013,15.93866]
[1778577152984,35.31,80797.31,0.1,-0.18818,0.00013,15.92835]
[1778577153572,35.31,80796.44,0.1,-0.18828,0.00013,15.93359]
[1778577153672,35.31,80795.74,0.1,-0.18837,0.00013,15.93818]
[1778577154962,35.31,80795.74,0.1,-0.18837,0.00013,15.93818]
[1778577155630,35.31,80794.91,0.1,-0.18848,0.00013,15.94346]
[1778577155731,35.31,80794.29,0.1,-0.18856,0.00013,15.94735]
[1778577161330,35.31,80794.03,0.1,-0.18858,0.00013,15.94834]
[1778577163174,35.31,80792.52,0.1,-0.18876,0.00013,15.95769]
[1778577163183,35.31,80792.52,0.1,-0.18876,0.00013,15.95769]
[1778577163523,35.31,80791.2,0.1,-0.18893,0.00013,15.96615]
[1778577167719,35.3,80771.86,0.1,-0.19143,0.00013,16.09175]
[1778577168617,35.3,80771.86,0.1,-0.19143,0.00013,16.09175]
[1778577168715,35.3,80768.75,0.1,-0.19183,0.00013,16.1119]
[1778577172869,35.3,80765.87,0.1,-0.1922,0.00013,16.13049]
[1778577172969,35.3,80765.39,0.1,-0.19226,0.00013,16.13338]
[1778577179099,35.3,80763.01,0.1,-0.19256,0.00013,16.14795]
[1778577184450,35.3,80760.27,0.1,-0.1929,0.00013,16.16481]
[1778577184572,35.3,80760.27,0.1,-0.1929,0.00013,16.16481]
[1778577184815,35.29,80750.84,0.1,-0.19413,0.00013,16.22606]
[1778577190711,35.29,80747.31,0.1,-0.19458,0.00013,16.24809]
[1778577192037,35.29,80747.31,0.1,-0.19458,0.00013,16.24809]
[1778577192131,35.29,80747.66,0.1,-0.19453,0.00013,16.24539]
[1778577192342,35.29,80747.66,0.1,-0.19453,0.00013,16.24539]
[1778577192402,35.29,80747.66,0.1,-0.19453,0.00013,16.24539]
[1778577192474,35.29,80747.66,0.1,-0.19453,0.00013,16.24539]
[1778577193131,35.29,80744.73,0.1,-0.19491,0.00013,16.26448]
[1778577196754,35.29,80741.13,0.1,-0.19538,0.00013,16.28725]
[1778577196847,35.29,80737.12,0.1,-0.1959,0.00013,16.31285]
[1778577202796,35.28,80742.7,0.1,-0.19512,0.00013,16.27475]
[1778577203683,35.28,80742.7,0.1,-0.19512,0.00013,16.27475]
[1778577204783,35.28,80743.58,0.1,-0.195,0.00013,16.26875]
[1778577204878,35.28,80743.58,0.1,-0.195,0.00013,16.26875]
[1778577204884,35.28,80743.58,0.1,-0.195,0.00013,16.26875]
[1778577204978,35.28,80749.24,0.1,-0.19425,0.00013,16.23185]
[1778577206898,35.28,80753.25,0.1,-0.19372,0.00013,16.20543]
[1778577206927,35.28,80753.98,0.1,-0.19361,0.00013,16.20026]
[1778577213875,35.28,80753.43,0.1,-0.19362,0.00013,16.19782]
[1778577216141,35.28,80753.43,0.1,-0.19362,0.00013,16.19782]
[1778577222367,35.27,80747.78,0.1,-0.19434,0.00013,16.23311]
[1778577225513,35.27,80748.82,0.1,-0.19419,0.00013,16.2257]
[1778577225959,35.27,80748.93,0.1,-0.19417,0.00013,16.22478]
[1778577230994,35.26,80749.58,0.1,-0.19406,0.00013,16.2194]
[1778577237037,35.26,80750.99,0.1,-0.19386,0.00013,16.20929]
[1778577238545,35.26,80750.99,0.1,-0.19386,0.00013,16.20929]
[1778577238600,35.26,80750.99,0.1,-0.19386,0.00013,16.20929]
[1778577239049,35.26,80751.44,0.1,-0.19379,0.00013,16.20603]
[1778577239254,35.26,80751.44,0.1,-0.19379,0.00013,16.20603]
[1778577239353,35.26,80751.44,0.1,-0.19379,0.00013,16.20603]
[1778577240056,35.26,80748.49,0.1,-0.19418,0.00013,16.22497]
[1778577245093,35.26,80752.15,0.1,-0.19368,0.00013,16.20025]
[1778577250127,35.26,80751.5,0.1,-0.19375,0.00013,16.20376]
[1778577255183,35.25,80751.57,0.1,-0.19372,0.00013,16.2025]
[1778577260220,35.25,80757.0,0.1,-0.193,0.00013,16.16643]
[1778577266044,35.25,80757.26,0.1,-0.19295,0.00013,16.1642]
[1778577266114,35.25,80757.26,0.1,-0.19295,0.00013,16.1642]
[1778577266308,35.25,80757.56,0.1,-0.19291,0.00013,16.16213]
[1778577266314,35.25,80757.56,0.1,-0.19291,0.00013,16.16213]
[1778577266334,35.25,80760.53,0.1,-0.19252,0.00013,16.14271]
[1778577267896,35.25,80760.53,0.1,-0.19252,0.00013,16.14271]
[1778577268135,35.25,80765.35,0.1,-0.19188,0.00013,16.11106]
[1778577269079,35.25,80765.35,0.1,-0.19188,0.00013,16.11106]
[1778577273872,35.25,80761.11,0.1,-0.1924,0.00013,16.13364]
[1778577276901,35.25,80761.83,0.1,-0.1923,0.00013,16.12877]
[1778577276991,35.25,80761.24,0.1,-0.19237,0.00013,16.13249]
[1778577278253,35.25,80761.24,0.1,-0.19237,0.00013,16.13249]
[1778577283570,35.25,80753.92,0.1,-0.19332,0.00013,16.17963]
[1778577288641,35.24,80752.55,0.1,-0.19349,0.00013,16.18801]
[1778577294457,35.24,80753.23,0.1,-0.19338,0.00013,16.18261]
[1778577299962,35.24,80750.02,0.1,-0.19379,0.00013,16.20282]
[1778577305535,35.24,80748.9,0.1,-0.19393,0.00013,16.20947]
[1778577308759,35.24,80750.62,0.1,-0.1937,0.00013,16.19799]
[1778577308851,35.24,80750.62,0.1,-0.1937,0.00013,16.19799]
[1778577308951,35.24,80750.62,0.1,-0.1937,0.00013,16.19799]
[1778577309171,35.24,80750.62,0.1,-0.1937,0.00013,16.19799]
[1778577309268,35.24,80760.03,0.1,-0.19245,0.00013,16.1363]
[1778577309992,35.24,80760.03,0.1,-0.19245,0.00013,16.1363]
[1778577310032,35.24,80760.03,0.1,-0.19245,0.00013,16.1363]
[1778577310084,35.24,80767.8,0.1,-0.19143,0.00013,16.08544]
[1778577310922,35.24,80767.8,0.1,-0.19143,0.00013,16.08544]
[1778577316524,35.24,80768.95,0.1,-0.19128,0.00013,16.07797]
[1778577321651,35.24,80769.12,0.1,-0.19126,0.00013,16.07678]
[1778577326688,35.23,80769.24,0.1,-0.19124,0.00013,16.07583]
[1778577331723,35.23,80772.55,0.1,-0.19076,0.00013,16.04885]
[1778577334029,35.23,80771.84,0.1,-0.19085,0.00013,16.05346]
[1778577340242,35.23,80767.87,0.1,-0.19136,0.00013,16.07892]
[1778577346731,35.23,80768.5,0.1,-0.19127,0.00013,16.07435]
[1778577346734,35.23,80768.5,0.1,-0.19127,0.00013,16.07435]
[1778577346828,35.23,80768.77,0.1,-0.19123,0.00013,16.0725]
[1778577347752,35.23,80768.77,0.1,-0.19123,0.00013,16.0725]
[1778577348795,35.23,80768.77,0.1,-0.19123,0.00013,16.07235]
[1778577348891,35.23,80769.54,0.1,-0.19113,0.00013,16.06731]
[1778577355900,35.23,80766.97,0.1,-0.19145,0.00013,16.08346]
[1778577360930,35.23,80766.87,0.1,-0.19146,0.00013,16.08375]
[1778577365966,35.23,80766.85,0.1,-0.19145,0.00013,16.08333]
[1778577369474,35.22,80766.21,0.1,-0.19153,0.00013,16.08724]
[1778577369480,35.22,80766.21,0.1,-0.19153,0.00013,16.08724]
[1778577369993,35.22,80766.55,0.1,-0.19148,0.00013,16.08492]
[1778577371803,35.22,80766.55,0.1,-0.19148,0.00013,16.08492]
[1778577371839,35.22,80766.55,0.1,-0.19148,0.00013,16.08492]
[1778577371916,35.22,80766.55,0.1,-0.19148,0.00013,16.08492]
[1778577371949,35.22,80766.55,0.1,-0.19148,0.00013,16.08492]
[1778577372027,35.22,80766.74,0.1,-0.19146,0.00013,16.08358]
[1778577372894,35.22,80766.74,0.1,-0.19146,0.00013,16.08358]
[1778577373014,35.22,80769.13,0.1,-0.19114,0.00013,16.06773]
[1778577378049,35.22,80775.52,0.1,-0.1903,0.00013,16.02573]
[1778577383089,35.22,80775.4,0.1,-0.1903,0.00013,16.02569]
[1778577387743,35.22,80774.6,0.1,-0.19039,0.00013,16.03029]
[1778577388314,35.22,80774.6,0.1,-0.19039,0.00013,16.03029]
[1778577390472,35.22,80767.59,0.1,-0.1913,0.00013,16.07597]
[1778577394693,35.22,80767.58,0.1,-0.19126,0.00013,16.07069]
[1778577400212,35.21,80768.6,0.1,-0.19111,0.00013,16.06339]
[1778577406254,35.21,80769.89,0.1,-0.19093,0.00013,16.05431]
[1778577411374,35.21,80770.07,0.1,-0.1909,0.00013,16.05269]
[1778577411391,35.21,80770.07,0.1,-0.1909,0.00013,16.05269]
[1778577412298,35.21,80767.13,0.1,-0.19128,0.00013,16.07172]
[1778577412974,35.21,80767.13,0.1,-0.19128,0.00013,16.07172]
[1778577413044,35.21,80767.13,0.1,-0.19128,0.00013,16.07172]
[1778577413306,35.21,80749.95,0.1,-0.19354,0.00013,16.1841]
[1778577413608,35.21,80749.95,0.1,-0.19354,0.00013,16.1841]
[1778577413678,35.21,80749.95,0.1,-0.19354,0.00013,16.1841]
[1778577414313,35.21,80749.95,0.1,-0.19354,0.00013,16.18393]
[1778577414845,35.21,80749.95,0.1,-0.19354,0.00013,16.18393]
[1778577415320,35.21,80749.59,0.1,-0.19358,0.00013,16.18611]
[1778577418171,35.21,80750.34,0.1,-0.19347,0.00013,16.18089]
[1778577418942,35.21,80748.99,0.1,-0.19365,0.00013,16.18957]
[1778577419348,35.21,80749.0,0.1,-0.19365,0.00013,16.18935]
[1778577421019,35.21,80749.62,0.1,-0.19356,0.00013,16.18515]
[1778577421023,35.21,80749.62,0.1,-0.19356,0.00013,16.18515]
[1778577421257,35.21,80749.62,0.1,-0.19356,0.00013,16.18515]
[1778577421362,35.21,80750.17,0.1,-0.19349,0.00013,16.18142]
[1778577423074,35.21,80749.92,0.1,-0.19352,0.00013,16.18292]
[1778577423376,35.21,80750.69,0.1,-0.19341,0.00013,16.17776]
[1778577428411,35.2,80751.3,0.1,-0.19332,0.00013,16.17324]
[1778577429247,35.2,80751.3,0.1,-0.19332,0.00013,16.17324]
[1778577429418,35.2,80749.07,0.1,-0.19361,0.00013,16.18772]
[1778577429999,35.2,80749.07,0.1,-0.19361,0.00013,16.18772]
[1778577431304,35.2,80748.84,0.1,-0.19364,0.00013,16.18912]
[1778577431399,35.2,80749.34,0.1,-0.19357,0.00013,16.18575]
[1778577432644,35.2,80749.34,0.1,-0.19357,0.00013,16.18575]
[1778577432717,35.2,80749.34,0.1,-0.19357,0.00013,16.18575]
[1778577433095,35.2,80749.34,0.1,-0.19357,0.00013,16.18575]
[1778577433137,35.2,80749.34,0.1,-0.19357,0.00013,16.18575]
[1778577436647,35.2,80749.79,0.1,-0.19351,0.00013,16.18243]
[1778577436839,35.2,80749.79,0.1,-0.19351,0.00013,16.18243]
[1778577436873,35.2,80748.34,0.1,-0.1937,0.00013,16.19182]
[1778577437464,35.2,80748.34,0.1,-0.1937,0.00013,16.19182]
[1778577438303,35.2,80743.19,0.1,-0.19437,0.00013,16.22527]
[1778577439090,35.2,80743.19,0.1,-0.19437,0.00013,16.22527]
[1778577439518,35.2,80742.66,0.1,-0.19444,0.00013,16.22861]
[1778577440087,35.2,80741.7,0.1,-0.19457,0.00013,16.23475]
[1778577441584,35.2,80741.19,0.1,-0.19463,0.00013,16.23795]
[1778577441606,35.2,80740.71,0.1,-0.1947,0.00013,16.24109]
[1778577443789,35.2,80741.75,0.1,-0.19455,0.00013,16.23386]
[1778577445692,35.2,80740.01,0.1,-0.19478,0.00013,16.24501]
[1778577445789,35.2,80740.08,0.1,-0.19476,0.00013,16.24434]
[1778577451573,35.19,80736.42,0.1,-0.19518,0.00013,16.26198]
[1778577456608,35.19,80735.51,0.1,-0.19529,0.00013,16.26708]
[1778577458792,35.19,80733.54,0.1,-0.19554,0.00013,16.27951]
[1778577459214,35.19,80733.54,0.1,-0.19554,0.00013,16.27951]
[1778577459315,35.19,80734.21,0.1,-0.19544,0.00013,16.27471]
[1778577460103,35.19,80734.21,0.1,-0.19544,0.00013,16.27471]
[1778577460196,35.19,80735.32,0.1,-0.19529,0.00013,16.26726]
[1778577462149,35.19,80734.96,0.1,-0.19534,0.00013,16.26961]
[1778577468134,35.18,80736.3,0.1,-0.19514,0.00013,16.25974]
[1778577469552,35.18,80735.97,0.1,-0.19518,0.00013,16.26172]
[1778577470017,35.18,80735.97,0.1,-0.19518,0.00013,16.26172]
[1778577471764,35.18,80747.77,0.1,-0.19361,0.00013,16.18413]
[1778577473714,35.18,80747.25,0.1,-0.19367,0.00013,16.18725]
[1778577473827,35.18,80747.25,0.1,-0.19367,0.00013,16.18725]
[1778577473865,35.18,80747.23,0.1,-0.19367,0.00013,16.18738]
[1778577474483,35.18,80747.23,0.1,-0.19367,0.00013,16.18738]
[1778577474734,35.18,80747.23,0.1,-0.19367,0.00013,16.18729]
[1778577475949,35.18,80747.23,0.1,-0.19367,0.00013,16.18729]
[1778577476039,35.18,80747.23,0.1,-0.19367,0.00013,16.18729]
[1778577478586,35.18,80749.97,0.1,-0.1933,0.00013,16.16912]
[1778577478762,35.18,80750.83,0.1,-0.19319,0.00013,16.16349]
[1778577479853,35.18,80750.83,0.1,-0.19319,0.00013,16.16349]
[1778577479872,35.18,80746.92,0.1,-0.1937,0.00013,16.18902]
[1778577480757,35.18,80746.92,0.1,-0.1937,0.00013,16.18902]
[1778577481344,35.18,80746.92,0.1,-0.1937,0.00013,16.18902]
[1778577481439,35.18,80738.6,0.1,-0.1948,0.00013,16.24327]
[1778577483563,35.18,80739.48,0.1,-0.19468,0.00013,16.23718]
[1778577483570,35.18,80739.48,0.1,-0.19468,0.00013,16.23718]
[1778577483797,35.18,80739.57,0.1,-0.19467,0.00013,16.2366]
[1778577487193,35.18,80741.43,0.1,-0.19441,0.00013,16.22395]
[1778577487294,35.18,80741.8,0.1,-0.19436,0.00013,16.22138]
[1778577488855,35.18,80741.6,0.1,-0.19439,0.00013,16.22269]
[1778577488937,35.18,80741.84,0.1,-0.19435,0.00013,16.22082]
[1778577494100,35.17,80742.52,0.1,-0.19424,0.00013,16.21561]
[1778577494201,35.17,80743.28,0.1,-0.19414,0.00013,16.21048]
[1778577499636,35.17,80742.13,0.1,-0.19428,0.00013,16.21738]
[1778577503798,35.17,80741.01,0.1,-0.19441,0.00013,16.22385]
[1778577503939,35.17,80741.01,0.1,-0.19441,0.00013,16.22385]
[1778577505635,35.17,80742.37,0.1,-0.19422,0.00013,16.2146]
[1778577506434,35.17,80742.37,0.1,-0.19422,0.00013,16.2146]
[1778577505951,35.17,80742.28,0.1,-0.19424,0.00013,16.21519]
[1778577507274,35.17,80742.28,0.1,-0.19424,0.00013,16.21519]
[1778577513454,35.16,80746.44,0.1,-0.19362,0.00013,16.18182]
[1778577519046,35.16,80743.45,0.1,-0.194,0.00013,16.20055]
[1778577523565,35.16,80743.06,0.1,-0.19404,0.00013,16.20232]
[1778577523801,35.16,80743.06,0.1,-0.19404,0.00013,16.20232]
[1778577524081,35.16,80743.24,0.1,-0.19401,0.00013,16.20099]
[1778577529116,35.16,80743.4,0.1,-0.19398,0.00013,16.1992]
[1778577532012,35.16,80743.86,0.1,-0.19391,0.00013,16.1959]
[1778577532016,35.16,80743.86,0.1,-0.19391,0.00013,16.1959]
[1778577532137,35.16,80743.5,0.1,-0.19396,0.00013,16.19826]
[1778577537172,35.15,80742.23,0.1,-0.19411,0.00013,16.20563]
[1778577539669,35.15,80738.74,0.1,-0.19457,0.00013,16.2283]
[1778577540229,35.15,80738.74,0.1,-0.19457,0.00013,16.2283]
[1778577540297,35.15,80739.28,0.1,-0.19449,0.00013,16.22439]
[1778577540651,35.15,80739.28,0.1,-0.19449,0.00013,16.22439]
[1778577540661,35.15,80739.28,0.1,-0.19449,0.00013,16.22439]
[1778577540663,35.15,80739.28,0.1,-0.19449,0.00013,16.22439]
[1778577540969,35.15,80739.28,0.1,-0.19449,0.00013,16.22439]
[1778577541204,35.15,80739.28,0.1,-0.19448,0.00013,16.22421]
[1778577546235,35.15,80736.27,0.1,-0.19487,0.00013,16.2431]
[1778577551271,35.15,80734.87,0.1,-0.19503,0.00013,16.25117]
[1778577556305,35.14,80734.25,0.1,-0.19509,0.00013,16.25419]
[1778577562348,35.14,80734.83,0.1,-0.195,0.00013,16.24946]
[1778577567383,35.14,80735.24,0.1,-0.19492,0.00013,16.24567]
[1778577572418,35.13,80736.64,0.1,-0.19468,0.00013,16.23066]
[1778577577453,35.13,80737.69,0.1,-0.19452,0.00013,16.22296]
[1778577580346,35.13,80733.25,0.1,-0.19511,0.00013,16.25168]
[1778577582412,35.13,80733.34,0.1,-0.19509,0.00013,16.2507]
[1778577582507,35.13,80733.34,0.1,-0.19509,0.00013,16.2507]
[1778577582534,35.13,80732.41,0.1,-0.19521,0.00013,16.25659]
[1778577585444,35.13,80727.56,0.1,-0.19585,0.00013,16.28809]
[1778577585545,35.13,80727.64,0.1,-0.19584,0.00013,16.28743]
[1778577589954,35.13,80727.95,0.1,-0.19578,0.00013,16.28475]
[1778577591620,35.12,80736.3,0.1,-0.19466,0.00013,16.22972]
[1778577599116,35.12,80736.95,0.1,-0.19456,0.00013,16.22456]
[1778577605685,35.12,80735.77,0.1,-0.19468,0.00013,16.23066]
[1778577606725,35.12,80735.77,0.1,-0.19468,0.00013,16.23066]
[1778577606749,35.12,80735.77,0.1,-0.19468,0.00013,16.23066]
[1778577607198,35.12,80735.77,0.1,-0.19468,0.00013,16.23066]
[1778577607299,35.12,80740.1,0.1,-0.1941,0.00013,16.20197]
[1778577607639,35.12,80740.1,0.1,-0.1941,0.00013,16.20197]
[1778577609377,35.12,80745.25,0.1,-0.19342,0.00013,16.16819]
[1778577610170,35.11,80748.96,0.1,-0.19292,0.00013,16.14365]
[1778577610227,35.11,80752.0,0.1,-0.19252,0.00013,16.12369]
[1778577615228,35.11,80754.26,0.1,-0.19222,0.00013,16.10864]
[1778577620790,35.11,80752.36,0.1,-0.19246,0.00013,16.12058]
[1778577626610,35.11,80750.89,0.1,-0.19264,0.00013,16.12982]
[1778577627664,35.11,80751.17,0.1,-0.1926,0.00013,16.12776]
[1778577627690,35.11,80751.17,0.1,-0.1926,0.00013,16.12776]
[1778577627697,35.11,80751.17,0.1,-0.1926,0.00013,16.12776]
[1778577627843,35.11,80751.17,0.1,-0.1926,0.00013,16.12765]
[1778577629038,35.11,80751.17,0.1,-0.1926,0.00013,16.12765]
[1778577629271,35.11,80742.49,0.1,-0.19374,0.00013,16.18428]
[1778577629805,35.11,80742.49,0.1,-0.19374,0.00013,16.18428]
[1778577633661,35.11,80750.7,0.1,-0.1926,0.00013,16.12478]
[1778577633755,35.11,80750.7,0.1,-0.1926,0.00013,16.12478]
[1778577634392,35.11,80750.7,0.1,-0.1926,0.00013,16.12478]
[1778577635876,35.11,80749.19,0.1,-0.1928,0.00013,16.13457]
[1778577636633,35.11,80749.19,0.1,-0.1928,0.00013,16.13457]
[1778577635977,35.11,80748.71,0.1,-0.19286,0.00013,16.13772]
[1778577636873,35.11,80748.71,0.1,-0.19286,0.00013,16.13772]
[1778577636878,35.11,80748.71,0.1,-0.19286,0.00013,16.13772]
[1778577636975,35.11,80747.44,0.1,-0.19303,0.00013,16.14595]
[1778577638768,35.11,80744.93,0.1,-0.19335,0.00013,16.16205]
[1778577639341,35.11,80746.36,0.1,-0.19316,0.00013,16.15254]
[1778577639933,35.11,80746.36,0.1,-0.19316,0.00013,16.15254]
[1778577639941,35.11,80746.36,0.1,-0.19316,0.00013,16.15254]
[1778577640320,35.11,80746.36,0.1,-0.19316,0.00013,16.15254]
[1778577640421,35.11,80746.16,0.1,-0.19319,0.00013,16.15373]
[1778577642574,35.11,80745.19,0.1,-0.19331,0.00013,16.16009]
[1778577642579,35.1,80744.81,0.1,-0.19336,0.00013,16.16246]
[1778577647984,35.1,80745.73,0.1,-0.19323,0.00013,16.15568]
[1778577655036,35.1,80748.14,0.1,-0.19289,0.00013,16.13903]
[1778577655798,35.1,80748.14,0.1,-0.19289,0.00013,16.13903]
[1778577657469,35.1,80748.36,0.1,-0.19286,0.00013,16.13747]
[1778577657476,35.1,80748.36,0.1,-0.19286,0.00013,16.13747]
[1778577657537,35.1,80748.76,0.1,-0.1928,0.00013,16.13461]
[1778577663089,35.1,80751.24,0.1,-0.19246,0.00013,16.11774]
[1778577668124,35.1,80744.67,0.1,-0.19332,0.00013,16.16023]
[1778577673160,35.09,80744.04,0.1,-0.19339,0.00013,16.16352]
[1778577678197,35.09,80743.87,0.1,-0.1934,0.00013,16.16397]
[1778577683230,35.09,80750.81,0.1,-0.19246,0.00013,16.11754]
[1778577688265,35.09,80750.25,0.1,-0.19253,0.00013,16.12084]
[1778577693301,35.09,80751.36,0.1,-0.19233,0.00013,16.10801]
[1778577699344,35.08,80752.31,0.1,-0.19219,0.00013,16.10132]
[1778577700700,35.08,80752.31,0.1,-0.19219,0.00013,16.10132]
[1778577700739,35.08,80752.22,0.1,-0.1922,0.00013,16.10173]
[1778577702876,35.08,80758.68,0.1,-0.19135,0.00013,16.05914]
[1778577704805,35.08,80758.95,0.1,-0.19131,0.00013,16.05724]
[1778577705388,35.08,80758.95,0.1,-0.19131,0.00013,16.05722]
[1778577706854,35.08,80759.03,0.1,-0.1913,0.00013,16.05669]
[1778577707400,35.08,80759.03,0.1,-0.1913,0.00013,16.05667]
[1778577708038,35.08,80759.03,0.1,-0.1913,0.00013,16.05667]
[1778577710166,35.08,80757.92,0.1,-0.19144,0.00013,16.06393]
[1778577713371,35.08,80749.98,0.1,-0.19249,0.00013,16.116]
[1778577713926,35.08,80751.97,0.1,-0.19222,0.00013,16.10271]
[1778577714966,35.08,80753.56,0.1,-0.19201,0.00013,16.09217]
[1778577715013,35.08,80753.56,0.1,-0.19201,0.00013,16.09217]
[1778577717485,35.08,80754.47,0.1,-0.19189,0.00013,16.08606]
[1778577718671,35.08,80753.58,0.1,-0.192,0.00013,16.09185]
[1778577721994,35.08,80750.83,0.1,-0.19236,0.00013,16.10972]
[1778577722559,35.08,80750.83,0.1,-0.19236,0.00013,16.10972]
[1778577722593,35.08,80725.6,0.1,-0.19572,0.00013,16.27521]
[1778577722855,35.08,80725.6,0.1,-0.19572,0.00013,16.27521]
[1778577723215,35.08,80725.6,0.1,-0.19572,0.00013,16.27521]
[1778577723325,35.08,80725.6,0.1,-0.19572,0.00013,16.27521]
[1778577723514,35.08,80725.6,0.1,-0.19572,0.00013,16.27537]
[1778577723882,35.08,80725.6,0.1,-0.19572,0.00013,16.27537]
[1778577723891,35.08,80725.6,0.1,-0.19572,0.00013,16.27537]
[1778577724520,35.08,80718.38,0.1,-0.19669,0.00013,16.32273]
[1778577729513,35.08,80718.75,0.1,-0.19665,0.00013,16.32076]
[1778577729581,35.08,80718.05,0.1,-0.19675,0.00013,16.32546]
[1778577732862,35.08,80720.33,0.1,-0.19645,0.00013,16.31096]
[1778577733583,35.08,80720.33,0.1,-0.19645,0.00013,16.31096]
[1778577738618,35.09,80719.05,0.1,-0.19663,0.00013,16.32003]
[1778577743653,35.09,80716.09,0.1,-0.19705,0.00013,16.34017]
[1778577748688,35.09,80715.63,0.1,-0.19712,0.00013,16.3438]
[1778577754772,35.09,80714.14,0.1,-0.19729,0.00013,16.34895]
[1778577760773,35.1,80713.98,0.1,-0.19733,0.00013,16.3512]
[1778577765812,35.1,80714.43,0.1,-0.19729,0.00013,16.34897]
[1778577770847,35.1,80714.54,0.1,-0.19728,0.00013,16.34889]
[1778577775884,35.1,80715.75,0.1,-0.19713,0.00013,16.34158]
[1778577780918,35.1,80714.82,0.1,-0.19727,0.00013,16.34821]
[1778577785953,35.1,80715.34,0.1,-0.19721,0.00013,16.34546]
[1778577789120,35.11,80711.22,0.1,-0.19777,0.00013,16.3727]
[1778577789139,35.11,80711.22,0.1,-0.19777,0.00013,16.3727]
[1778577789221,35.11,80712.41,0.1,-0.19761,0.00013,16.36493]
[1778577794911,35.11,80709.19,0.1,-0.19805,0.00013,16.38637]
[1778577800689,35.11,80714.0,0.1,-0.19742,0.00013,16.35546]
[1778577810542,35.11,80713.18,0.1,-0.19755,0.00013,16.3621]
[1778577816165,35.11,80712.09,0.1,-0.19767,0.00013,16.36479]
[1778577822207,35.12,80707.89,0.1,-0.19824,0.00013,16.39264]
[1778577824096,35.12,80708.13,0.1,-0.19821,0.00013,16.39122]
[1778577824811,35.12,80708.31,0.1,-0.19819,0.00013,16.39013]
[1778577830682,35.12,80709.15,0.1,-0.19809,0.00013,16.38513]
[1778577836305,35.12,80708.76,0.1,-0.19815,0.00013,16.38809]
[1778577836980,35.12,80708.76,0.1,-0.19815,0.00013,16.38809]
[1778577837147,35.12,80708.76,0.1,-0.19815,0.00013,16.38809]
[1778577837374,35.12,80708.76,0.1,-0.19815,0.00013,16.38809]
[1778577841418,35.12,80697.67,0.1,-0.19966,0.00014,16.46098]
[1778577843779,35.12,80697.89,0.1,-0.19963,0.00014,16.45965]
[1778577844555,35.12,80696.48,0.1,-0.19982,0.00014,16.46893]
[1778577846350,35.12,80694.91,0.1,-0.20004,0.00014,16.4794]
[1778577846450,35.12,80695.75,0.1,-0.19993,0.00014,16.47401]
[1778577847614,35.12,80695.75,0.1,-0.19993,0.00014,16.47401]
[1778577847706,35.12,80694.97,0.1,-0.20004,0.00014,16.47917]
[1778577850084,35.12,80699.92,0.1,-0.19937,0.00014,16.44711]
[1778577850823,35.12,80699.57,0.1,-0.19942,0.00014,16.4495]
[1778577854614,35.12,80699.19,0.1,-0.19948,0.00014,16.45219]
[1778577854643,35.12,80699.19,0.1,-0.19948,0.00014,16.45219]
[1778577854856,35.12,80699.19,0.1,-0.19948,0.00014,16.45219]
[1778577854658,35.13,80699.51,0.1,-0.19944,0.00014,16.45032]
[1778577854976,35.13,80699.51,0.1,-0.19944,0.00014,16.45032]
[1778577855674,35.13,80706.88,0.1,-0.19844,0.00013,16.40243]
[1778577861481,35.13,80707.84,0.1,-0.19834,0.00013,16.39724]
[1778577866516,35.13,80707.46,0.1,-0.1984,0.00013,16.4004]
[1778577871551,35.13,80713.11,0.1,-0.19761,0.00013,16.35906]
[1778577876586,35.13,80714.9,0.1,-0.19738,0.00013,16.3478]
[1778577878729,35.13,80714.81,0.1,-0.19739,0.00013,16.34844]
[1778577884643,35.13,80716.54,0.1,-0.19717,0.00013,16.33755]
[1778577887714,35.14,80717.07,0.1,-0.1971,0.00013,16.33421]
[1778577887839,35.14,80717.07,0.1,-0.1971,0.00013,16.33421]
[1778577887845,35.14,80717.07,0.1,-0.1971,0.00013,16.33421]
[1778577887940,35.14,80717.08,0.1,-0.1971,0.00013,16.33421]
[1778577888267,35.14,80717.08,0.1,-0.1971,0.00013,16.33421]
[1778577888672,35.14,80717.08,0.1,-0.1971,0.00013,16.33415]
[1778577889903,35.14,80717.08,0.1,-0.1971,0.00013,16.33415]
[1778577889908,35.14,80717.08,0.1,-0.1971,0.00013,16.33415]
[1778577890753,35.14,80720.53,0.1,-0.19663,0.00013,16.31162]
[1778577890789,35.14,80723.02,0.1,-0.1963,0.00013,16.2953]
[1778577895989,35.13,80723.09,0.1,-0.19629,0.00013,16.29477]
[1778577901396,35.14,80722.96,0.1,-0.19631,0.00013,16.2959]
[1778577901881,35.14,80722.96,0.1,-0.19631,0.00013,16.2959]
[1778577901892,35.14,80722.96,0.1,-0.19631,0.00013,16.2959]
[1778577902769,35.14,80715.58,0.1,-0.19731,0.00013,16.34437]
[1778577903043,35.14,80715.58,0.1,-0.19731,0.00013,16.34437]
[1778577903674,35.14,80715.58,0.1,-0.19731,0.00013,16.34437]
[1778577904177,35.14,80712.33,0.1,-0.19775,0.00013,16.36573]
[1778577904223,35.14,80712.33,0.1,-0.19775,0.00013,16.36573]
[1778577904233,35.14,80712.33,0.1,-0.19775,0.00013,16.36573]
[1778577904886,35.14,80719.69,0.1,-0.19676,0.00013,16.31788]
[1778577906346,35.14,80719.69,0.1,-0.19677,0.00013,16.31812]
[1778577906359,35.14,80719.69,0.1,-0.19677,0.00013,16.31812]
[1778577906796,35.14,80723.65,0.1,-0.19624,0.00013,16.29252]
[1778577907133,35.14,80723.65,0.1,-0.19624,0.00013,16.29252]
[1778577908394,35.14,80723.54,0.1,-0.19626,0.00013,16.29351]
[1778577908811,35.14,80722.52,0.1,-0.1964,0.00013,16.30043]
[1778577912489,35.14,80721.95,0.1,-0.1965,0.00013,16.30494]
[1778577914568,35.14,80720.77,0.1,-0.19666,0.00013,16.31316]
[1778577914853,35.15,80714.27,0.1,-0.19754,0.00013,16.35577]
[1778577914964,35.15,80714.27,0.1,-0.19754,0.00013,16.35577]
[1778577914980,35.15,80714.27,0.1,-0.19754,0.00013,16.35577]
[1778577915625,35.15,80714.27,0.1,-0.19754,0.00013,16.35577]
[1778577915860,35.15,80713.47,0.1,-0.19765,0.00013,16.36117]
[1778577916644,35.15,80713.47,0.1,-0.19765,0.00013,16.36117]
[1778577916648,35.15,80713.47,0.1,-0.19765,0.00013,16.36117]
[1778577916867,35.15,80713.57,0.1,-0.19764,0.00013,16.36071]
[1778577920375,35.15,80715.52,0.1,-0.19739,0.00013,16.34857]
[1778577920759,35.15,80715.52,0.1,-0.19739,0.00013,16.34857]
[1778577920895,35.15,80716.06,0.1,-0.19732,0.00013,16.34524]
[1778577929620,35.15,80717.93,0.1,-0.19709,0.00013,16.33385]
[1778577931069,35.15,80719.89,0.1,-0.19685,0.00013,16.32218]
[1778577931170,35.16,80720.12,0.1,-0.19678,0.00013,16.31592]
[1778577932819,35.16,80720.12,0.1,-0.19678,0.00013,16.31592]
[1778577933116,35.16,80720.44,0.1,-0.19675,0.00013,16.31429]
[1778577933213,35.16,80720.46,0.1,-0.19674,0.00013,16.31415]
[1778577936556,35.16,80720.99,0.1,-0.19668,0.00013,16.31116]
[1778577936566,35.16,80720.99,0.1,-0.19668,0.00013,16.31116]
[1778577936572,35.16,80720.99,0.1,-0.19668,0.00013,16.31116]
[1778577936782,35.16,80720.99,0.1,-0.19668,0.00013,16.31116]
[1778577936881,35.16,80720.38,0.1,-0.19677,0.00013,16.31559]
[1778577938151,35.16,80720.96,0.1,-0.19669,0.00013,16.31181]
[1778577938249,35.16,80714.56,0.1,-0.19756,0.00013,16.3538]
[1778577944058,35.16,80710.56,0.1,-0.19812,0.00013,16.38097]
[1778577948389,35.17,80709.06,0.1,-0.19833,0.00013,16.39126]
[1778577948866,35.17,80709.06,0.1,-0.19833,0.00013,16.39126]
[1778577949350,35.17,80710.97,0.1,-0.19808,0.00013,16.37919]
[1778577949618,35.17,80710.97,0.1,-0.19808,0.00013,16.37919]
[1778577952713,35.17,80709.38,0.1,-0.1983,0.00013,16.3899]
[1778577952739,35.17,80709.01,0.1,-0.19836,0.00013,16.39267]
[1778577958165,35.17,80708.05,0.1,-0.1985,0.00013,16.39979]
[1778577960404,35.17,80706.61,0.1,-0.1987,0.00013,16.40933]
[1778577960628,35.17,80706.61,0.1,-0.1987,0.00013,16.40933]
[1778577960730,35.17,80706.45,0.1,-0.19873,0.00013,16.41072]
[1778577964419,35.17,80699.3,0.1,-0.1997,0.00014,16.45746]
[1778577969453,35.18,80698.83,0.1,-0.19978,0.00014,16.46113]
[1778577969546,35.18,80698.83,0.1,-0.19978,0.00014,16.46113]
[1778577969554,35.18,80699.02,0.1,-0.19975,0.00014,16.46002]
[1778577975538,35.18,80698.99,0.1,-0.19977,0.00014,16.46086]
[1778577975638,35.18,80698.94,0.1,-0.19978,0.00014,16.46144]
[1778577978299,35.18,80698.84,0.1,-0.1998,0.00014,16.46235]
[1778577978396,35.18,80698.59,0.1,-0.19983,0.00014,16.46398]
[1778577979577,35.18,80698.59,0.1,-0.19983,0.00014,16.46398]
[1778577980354,35.18,80698.52,0.1,-0.19985,0.00014,16.46469]
[1778577980423,35.18,80699.23,0.1,-0.19975,0.00014,16.46008]
[1778577982808,35.18,80698.97,0.1,-0.19979,0.00014,16.46204]
[1778577982813,35.18,80698.97,0.1,-0.19979,0.00014,16.46204]
[1778577982908,35.18,80698.93,0.1,-0.1998,0.00014,16.46244]
[1778577984041,35.18,80698.93,0.1,-0.1998,0.00014,16.46244]
[1778577984348,35.18,80698.98,0.1,-0.1998,0.00014,16.46225]
[1778577989383,35.18,80698.21,0.1,-0.19992,0.00014,16.46792]
[1778577995424,35.19,80698.05,0.1,-0.19991,0.00014,16.46481]
[1778578000461,35.19,80697.68,0.1,-0.19998,0.00014,16.46791]
[1778578005496,35.19,80700.21,0.1,-0.19965,0.00014,16.45218]
[1778578010531,35.19,80700.95,0.1,-0.19957,0.00014,16.44822]
[1778578015846,35.2,80700.43,0.1,-0.19965,0.00014,16.45244]
[1778578021283,35.2,80700.63,0.1,-0.19964,0.00014,16.45196]
[1778578024587,35.2,80701.08,0.1,-0.1996,0.00014,16.44972]
[1778578025051,35.2,80701.08,0.1,-0.1996,0.00014,16.44972]
[1778578025840,35.2,80701.53,0.1,-0.19954,0.00014,16.44697]
[1778578025941,35.2,80701.07,0.1,-0.1996,0.00014,16.45012]
[1778578026178,35.2,80701.07,0.1,-0.1996,0.00014,16.45012]
[1778578027651,35.2,80700.95,0.1,-0.19963,0.00014,16.45124]
[1778578031138,35.2,80702.81,0.1,-0.19939,0.00013,16.4397]
[1778578032092,35.21,80703.63,0.1,-0.19928,0.00013,16.43456]
[1778578032191,35.21,80703.63,0.1,-0.19928,0.00013,16.43456]
[1778578032229,35.21,80703.63,0.1,-0.19928,0.00013,16.43456]
[1778578034869,35.21,80713.5,0.1,-0.19796,0.00013,16.37062]
[1778578039977,35.21,80717.72,0.1,-0.1974,0.00013,16.34366]
[1778578042741,35.21,80714.32,0.1,-0.19786,0.00013,16.36616]
[1778578042776,35.21,80714.32,0.1,-0.19786,0.00013,16.36616]
[1778578048797,35.21,80714.29,0.1,-0.19788,0.00013,16.36681]
[1778578052392,35.21,80717.29,0.1,-0.19744,0.00013,16.34253]
[1778578054350,35.21,80717.93,0.1,-0.19736,0.00013,16.33852]
[1778578054942,35.21,80719.13,0.1,-0.1972,0.00013,16.3308]
[1778578060881,35.21,80722.25,0.1,-0.19679,0.00013,16.31101]
[1778578064631,35.21,80723.25,0.1,-0.19666,0.00013,16.30459]
[1778578064887,35.21,80723.25,0.1,-0.19666,0.00013,16.30459]
[1778578064909,35.21,80723.25,0.1,-0.19666,0.00013,16.30487]
[1778578066683,35.21,80724.59,0.1,-0.19649,0.00013,16.29623]
[1778578066923,35.21,80725.42,0.1,-0.19638,0.00013,16.29092]
[1778578071959,35.22,80726.79,0.1,-0.1962,0.00013,16.28247]
[1778578076992,35.22,80727.65,0.1,-0.1961,0.00013,16.27737]
[1778578083039,35.22,80729.71,0.1,-0.19583,0.00013,16.26451]
[1778578089079,35.22,80731.78,0.1,-0.19557,0.00013,16.25158]
[1778578094115,35.22,80733.95,0.1,-0.19529,0.00013,16.23794]
[1778578097496,35.22,80735.23,0.1,-0.19513,0.00013,16.22993]
[1778578098143,35.22,80735.01,0.1,-0.19516,0.00013,16.23148]
[1778578098361,35.22,80735.01,0.1,-0.19516,0.00013,16.23148]
[1778578099550,35.22,80734.44,0.1,-0.19524,0.00013,16.23531]
[1778578100157,35.23,80734.05,0.1,-0.19529,0.00013,16.23795]
[1778578103660,35.23,80734.13,0.1,-0.19528,0.00013,16.23763]
[1778578103687,35.23,80734.24,0.1,-0.19527,0.00013,16.2371]
[1778578109999,35.23,80735.26,0.1,-0.19514,0.00013,16.23074]
[1778578114741,35.23,80730.2,0.1,-0.19579,0.00013,16.25926]
[1778578116061,35.23,80730.16,0.1,-0.19579,0.00013,16.25963]
[1778578116099,35.23,80729.93,0.1,-0.19583,0.00013,16.26118]
[1778578121306,35.23,80731.91,0.1,-0.19557,0.00013,16.24857]
[1778578127348,35.23,80732.61,0.1,-0.19548,0.00013,16.24442]
[1778578132796,35.23,80736.44,0.1,-0.19498,0.00013,16.21999]
[1778578138427,35.23,80736.77,0.1,-0.19495,0.00013,16.21833]
[1778578143464,35.24,80734.8,0.1,-0.19522,0.00013,16.23164]
[1778578148497,35.24,80735.68,0.1,-0.19511,0.00013,16.22635]
[1778578153079,35.24,80735.68,0.1,-0.19511,0.00013,16.22635]
[1778578153138,35.24,80735.82,0.1,-0.1951,0.00013,16.22588]
[1778578158566,35.24,80734.07,0.1,-0.19534,0.00013,16.23774]
[1778578163610,35.24,80734.99,0.1,-0.19523,0.00013,16.23213]
[1778578169652,35.24,80736.66,0.1,-0.19502,0.00013,16.22178]
[1778578174738,35.24,80737.13,0.1,-0.19492,0.00013,16.21411]
[1778578180730,35.25,80736.18,0.1,-0.19506,0.00013,16.22097]
[1778578185764,35.25,80736.82,0.1,-0.195,0.00013,16.2179]
[1778578188787,35.25,80746.75,0.1,-0.1937,0.00013,16.15403]
[1778578189487,35.25,80746.75,0.1,-0.1937,0.00013,16.15403]
[1778578189591,35.25,80746.75,0.1,-0.1937,0.00013,16.15403]
[1778578189794,35.25,80745.1,0.1,-0.19392,0.00013,16.16481]
[1778578194832,35.26,80744.21,0.1,-0.19407,0.00013,16.1722]
[1778578199865,35.26,80746.85,0.1,-0.19374,0.00013,16.15633]
[1778578202337,35.26,80747.98,0.1,-0.19361,0.00013,16.14949]
[1778578202424,35.26,80747.98,0.1,-0.19361,0.00013,16.14949]
[1778578202450,35.26,80747.98,0.1,-0.19361,0.00013,16.14949]
[1778578202585,35.26,80747.98,0.1,-0.19361,0.00013,16.14949]
[1778578203892,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204566,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204572,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204588,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204612,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204651,35.26,80757.59,0.1,-0.19234,0.00013,16.08678]
[1778578204899,35.26,80752.61,0.1,-0.193,0.00013,16.11939]
[1778578209535,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209566,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209724,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209748,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209787,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209809,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209850,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209869,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209892,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209925,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209934,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209958,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578209997,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210015,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210039,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210071,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210102,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210130,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210144,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210162,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210270,35.26,80754.2,0.1,-0.19279,0.00013,16.10929]
[1778578210203,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210280,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210291,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210312,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210396,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210426,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210591,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210594,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210605,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210795,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210823,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210942,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578210973,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578211048,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578211067,35.26,80754.03,0.1,-0.19282,0.00013,16.11046]
[1778578211150,35.26,80753.06,0.1,-0.19295,0.00013,16.11687]
[1778578212040,35.26,80753.06,0.1,-0.19295,0.00013,16.11687]
[1778578212706,35.26,80749.85,0.1,-0.19337,0.00013,16.13792]
[1778578212709,35.26,80749.85,0.1,-0.19337,0.00013,16.13792]
[1778578212730,35.26,80749.85,0.1,-0.19337,0.00013,16.13792]
[1778578212957,35.26,80749.85,0.1,-0.19337,0.00013,16.13796]
[1778578214793,35.26,80749.22,0.1,-0.19346,0.00013,16.14211]
[1778578215250,35.26,80751.71,0.1,-0.19313,0.00013,16.12588]
[1778578216837,35.27,80752.34,0.1,-0.19305,0.00013,16.12183]
[1778578216843,35.27,80752.34,0.1,-0.19305,0.00013,16.12183]
[1778578217835,35.27,80756.59,0.1,-0.19249,0.00013,16.09412]
[1778578218298,35.27,80756.59,0.1,-0.19249,0.00013,16.09412]
[1778578218383,35.27,80758.87,0.1,-0.19219,0.00013,16.07932]
[1778578218525,35.27,80758.87,0.1,-0.19219,0.00013,16.07932]
[1778578218657,35.27,80758.87,0.1,-0.19219,0.00013,16.07932]
[1778578219000,35.27,80758.32,0.1,-0.19226,0.00013,16.08292]
[1778578220013,35.27,80774.42,0.1,-0.19015,0.00013,15.97783]
[1778578220970,35.27,80774.42,0.1,-0.19015,0.00013,15.97783]
[1778578220977,35.27,80774.42,0.1,-0.19015,0.00013,15.97783]
[1778578221014,35.27,80774.42,0.1,-0.19015,0.00013,15.97783]
[1778578221018,35.27,80779.16,0.1,-0.18954,0.00013,15.94702]
[1778578221727,35.27,80779.16,0.1,-0.18954,0.00013,15.94702]
[1778578222811,35.27,80779.16,0.1,-0.18954,0.00013,15.94732]
[1778578223346,35.27,80777.14,0.1,-0.18981,0.00013,15.96086]
[1778578223914,35.27,80777.14,0.1,-0.18981,0.00013,15.96086]
[1778578225046,35.27,80787.02,0.1,-0.18853,0.00013,15.89631]
[1778578226264,35.27,80787.02,0.1,-0.18853,0.00013,15.89631]
[1778578226275,35.27,80787.02,0.1,-0.18853,0.00013,15.89631]
[1778578226058,35.27,80806.45,0.1,-0.18602,0.00013,15.76859]
[1778578227062,35.27,80825.58,0.1,-0.18356,0.00013,15.64267]
[1778578228811,35.27,80820.03,0.1,-0.18427,0.00013,15.6794]
[1778578228816,35.27,80820.03,0.1,-0.18427,0.00013,15.6794]
[1778578228845,35.27,80820.03,0.1,-0.18427,0.00013,15.6794]
[1778578229074,35.27,80820.09,0.1,-0.18427,0.00013,15.67898]
[1778578230178,35.27,80820.09,0.1,-0.18427,0.00013,15.67898]
[1778578230185,35.27,80820.09,0.1,-0.18427,0.00013,15.67898]
[1778578230212,35.27,80820.09,0.1,-0.18427,0.00013,15.67898]
[1778578230225,35.27,80822.72,0.1,-0.18393,0.00013,15.66163]
[1778578230367,35.27,80822.72,0.1,-0.18393,0.00013,15.66163]
[1778578230390,35.27,80822.72,0.1,-0.18393,0.00013,15.66163]
[1778578230494,35.27,80822.72,0.1,-0.18393,0.00013,15.66163]
[1778578230505,35.27,80822.72,0.1,-0.18393,0.00013,15.66163]
[1778578231097,35.27,80822.72,0.1,-0.18389,0.00013,15.6566]
[1778578236138,35.27,80824.23,0.1,-0.1837,0.00013,15.64671]
[1778578237393,35.27,80828.27,0.1,-0.18318,0.00013,15.62018]
[1778578237436,35.27,80828.27,0.1,-0.18318,0.00013,15.62018]
[1778578238145,35.27,80832.1,0.1,-0.18269,0.00013,15.59492]
[1778578239447,35.27,80838.33,0.1,-0.1819,0.00013,15.55384]
[1778578239476,35.27,80838.33,0.1,-0.1819,0.00013,15.55384]
[1778578240161,35.27,80839.12,0.1,-0.1818,0.00013,15.54871]
[1778578241225,35.27,80839.12,0.1,-0.1818,0.00013,15.54871]
[1778578241471,35.27,80839.32,0.1,-0.18178,0.00013,15.54749]
[1778578241517,35.27,80839.32,0.1,-0.18178,0.00013,15.54749]
[1778578241795,35.27,80839.32,0.1,-0.18178,0.00013,15.54749]
[1778578241894,35.27,80839.32,0.1,-0.18178,0.00013,15.54749]
[1778578242172,35.27,80838.87,0.1,-0.18184,0.00013,15.55056]
[1778578244186,35.27,80851.64,0.1,-0.18023,0.00013,15.46646]
[1778578245106,35.27,80851.64,0.1,-0.18023,0.00013,15.46646]
[1778578245134,35.27,80851.64,0.1,-0.18023,0.00013,15.46646]
[1778578245313,35.27,80851.19,0.1,-0.18029,0.00013,15.46964]
[1778578246090,35.27,80851.19,0.1,-0.18029,0.00013,15.46964]
[1778578247435,35.27,80852.31,0.1,-0.18015,0.00013,15.4625]
[1778578247457,35.27,80852.31,0.1,-0.18015,0.00013,15.4625]
[1778578247462,35.27,80852.31,0.1,-0.18015,0.00013,15.4625]
[1778578248322,35.28,80864.99,0.1,-0.17855,0.00013,15.37868]
[1778578251821,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578251873,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578252102,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578252128,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578252249,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578252275,35.28,80865.89,0.1,-0.17845,0.00013,15.37313]
[1778578252265,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252543,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252578,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252711,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252729,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252753,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578252785,35.28,80862.74,0.1,-0.17885,0.00013,15.39413]
[1778578253251,35.28,80862.74,0.1,-0.17885,0.00013,15.39424]
[1778578253352,35.28,80862.74,0.1,-0.17885,0.00013,15.39424]
[1778578253377,35.28,80862.74,0.1,-0.17885,0.00013,15.39424]
[1778578253827,35.28,80862.74,0.1,-0.17885,0.00013,15.39424]
[1778578253864,35.28,80862.74,0.1,-0.17885,0.00013,15.39424]
[1778578254979,35.28,80855.3,0.1,-0.17979,0.00013,15.44342]
[1778578254991,35.28,80855.3,0.1,-0.17979,0.00013,15.44342]
[1778578255268,35.28,80856.46,0.1,-0.17964,0.00013,15.43568]
[1778578260221,35.28,80860.45,0.1,-0.17913,0.00013,15.40908]
[1778578260280,35.28,80860.45,0.1,-0.17913,0.00013,15.40908]
[1778578260307,35.28,80859.12,0.1,-0.1793,0.00013,15.41789]
[1778578260419,35.28,80859.12,0.1,-0.1793,0.00013,15.41789]
[1778578260439,35.28,80859.12,0.1,-0.1793,0.00013,15.41789]
[1778578261313,35.28,80870.94,0.1,-0.17781,0.00013,15.33954]
[1778578262330,35.28,80883.27,0.1,-0.17627,0.00012,15.25783]
[1778578263191,35.28,80883.27,0.1,-0.17627,0.00012,15.25783]
[1778578263204,35.28,80883.27,0.1,-0.17627,0.00012,15.25783]
[1778578263296,35.28,80883.27,0.1,-0.17627,0.00012,15.25783]
[1778578263331,35.28,80882.53,0.1,-0.17637,0.00012,15.26292]
[1778578264109,35.28,80882.53,0.1,-0.17637,0.00012,15.26292]
[1778578264143,35.28,80882.53,0.1,-0.17637,0.00012,15.26292]
[1778578264337,35.28,80882.53,0.1,-0.17637,0.00012,15.2631]
[1778578264484,35.28,80882.53,0.1,-0.17637,0.00012,15.2631]
[1778578266189,35.28,80877.16,0.1,-0.17705,0.00012,15.2989]
[1778578266209,35.28,80877.16,0.1,-0.17705,0.00012,15.2989]
[1778578266211,35.28,80877.16,0.1,-0.17705,0.00012,15.2989]
[1778578266253,35.28,80877.16,0.1,-0.17705,0.00012,15.2989]
[1778578266320,35.28,80876.19,0.1,-0.17717,0.00012,15.30545]
[1778578268504,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268507,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268536,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268629,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268650,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268655,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268683,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268755,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268776,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268802,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268902,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268928,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268944,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578268961,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269028,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269047,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269070,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269106,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269217,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269241,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269280,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269303,35.28,80880.42,0.1,-0.17664,0.00012,15.27751]
[1778578269267,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269427,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269461,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269553,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269581,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269847,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578269878,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270078,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270089,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270210,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270233,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270284,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270289,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270307,35.28,80883.03,0.1,-0.17632,0.00012,15.26046]
[1778578270305,35.28,80882.75,0.1,-0.17636,0.00012,15.26249]
[1778578270561,35.28,80882.75,0.1,-0.17636,0.00012,15.26249]
[1778578270566,35.28,80882.75,0.1,-0.17636,0.00012,15.26249]
[1778578270573,35.28,80882.75,0.1,-0.17636,0.00012,15.26249]
[1778578270600,35.28,80882.75,0.1,-0.17636,0.00012,15.26249]
[1778578270642,35.28,80883.2,0.1,-0.17631,0.00012,15.25968]
[1778578274248,35.28,80882.87,0.1,-0.17635,0.00012,15.26205]
[1778578274320,35.28,80882.87,0.1,-0.17635,0.00012,15.26205]
[1778578274334,35.28,80880.29,0.1,-0.17668,0.00012,15.27949]
[1778578274364,35.28,80880.29,0.1,-0.17668,0.00012,15.27949]
[1778578276490,35.28,80874.93,0.1,-0.17735,0.00013,15.31519]
[1778578276523,35.28,80874.93,0.1,-0.17735,0.00013,15.31519]
[1778578276583,35.28,80869.11,0.1,-0.17808,0.00013,15.35395]
[1778578278532,35.28,80869.11,0.1,-0.17808,0.00013,15.35395]
[1778578278561,35.28,80869.11,0.1,-0.17808,0.00013,15.35395]
[1778578278663,35.28,80864.84,0.1,-0.17862,0.00013,15.38229]
[1778578280643,35.28,80864.84,0.1,-0.17862,0.00013,15.38229]
[1778578281317,35.28,80866.45,0.1,-0.17842,0.00013,15.37165]
[1778578282666,35.28,80866.47,0.1,-0.17842,0.00013,15.37153]
[1778578282677,35.28,80866.47,0.1,-0.17842,0.00013,15.37153]
[1778578282703,35.28,80866.47,0.1,-0.17842,0.00013,15.37153]
[1778578282764,35.28,80866.47,0.1,-0.17842,0.00013,15.37153]
[1778578282864,35.28,80867.53,0.1,-0.17828,0.00013,15.36452]
[1778578284691,35.28,80867.31,0.1,-0.17831,0.00013,15.36599]
[1778578284712,35.28,80867.31,0.1,-0.17831,0.00013,15.36599]
[1778578284750,35.28,80867.92,0.1,-0.17824,0.00013,15.36197]
[1778578286760,35.28,80867.92,0.1,-0.17824,0.00013,15.36198]
[1778578287340,35.28,80869.29,0.1,-0.17807,0.00013,15.35294]
[1778578288850,35.28,80871.11,0.1,-0.17784,0.00013,15.3409]
[1778578288913,35.28,80871.11,0.1,-0.17784,0.00013,15.3409]
[1778578288918,35.28,80875.39,0.1,-0.1773,0.00013,15.31257]
[1778578290883,35.28,80875.39,0.1,-0.1773,0.00013,15.31264]
[1778578290937,35.28,80875.39,0.1,-0.1773,0.00013,15.31264]
[1778578290979,35.28,80871.18,0.1,-0.17783,0.00013,15.34061]
[1778578292394,35.28,80871.18,0.1,-0.17779,0.00013,15.33561]
[1778578292539,35.28,80870.21,0.1,-0.17791,0.00013,15.34204]
[1778578298134,35.28,80870.72,0.1,-0.17785,0.00013,15.33874]
[1778578300434,35.28,80862.85,0.1,-0.17884,0.00013,15.39087]
[1778578300544,35.28,80862.85,0.1,-0.17884,0.00013,15.39087]
[1778578301374,35.28,80851.77,0.1,-0.18024,0.00013,15.46447]
[1778578302227,35.28,80851.77,0.1,-0.18024,0.00013,15.46447]
[1778578302328,35.29,80851.15,0.1,-0.18032,0.00013,15.46881]
[1778578304620,35.29,80842.46,0.1,-0.18144,0.00013,15.52693]
[1778578309655,35.29,80836.15,0.1,-0.18225,0.00013,15.56935]
[1778578314696,35.29,80837.6,0.1,-0.18208,0.00013,15.56057]
[1778578319726,35.29,80843.44,0.1,-0.18136,0.00013,15.52288]
[1778578324776,35.3,80848.35,0.1,-0.18076,0.00013,15.49157]
[1778578326655,35.3,80851.23,0.1,-0.18039,0.00013,15.47253]
[1778578327878,35.3,80853.13,0.1,-0.18016,0.00013,15.46049]
[1778578327884,35.3,80853.13,0.1,-0.18016,0.00013,15.46049]
[1778578327972,35.3,80853.17,0.1,-0.18016,0.00013,15.4605]
[1778578328525,35.3,80853.17,0.1,-0.18016,0.00013,15.4605]
[1778578329402,35.3,80854.0,0.1,-0.18006,0.00013,15.4553]
[1778578334461,35.3,80860.99,0.1,-0.17921,0.00013,15.41054]
[1778578338131,35.31,80863.7,0.1,-0.17889,0.00013,15.3937]
[1778578338185,35.31,80864.09,0.1,-0.17884,0.00013,15.39149]
[1778578340392,35.31,80864.09,0.1,-0.17885,0.00013,15.39186]
[1778578340807,35.31,80870.02,0.1,-0.17811,0.00013,15.35299]
[1778578340884,35.31,80870.02,0.1,-0.17812,0.00013,15.35324]
[1778578346048,35.31,80871.61,0.1,-0.17794,0.00013,15.34378]
[1778578349902,35.32,80876.31,0.1,-0.17737,0.00012,15.3138]
[1778578350036,35.32,80876.31,0.1,-0.17737,0.00012,15.3138]
[1778578350137,35.32,80876.56,0.1,-0.17735,0.00012,15.31246]
[1778578350486,35.32,80876.56,0.1,-0.17735,0.00012,15.31246]
[1778578350582,35.32,80876.56,0.1,-0.17735,0.00012,15.31246]
[1778578351417,35.32,80876.56,0.1,-0.17735,0.00012,15.31246]
[1778578351121,35.32,80877.26,0.1,-0.17722,0.00012,15.3031]
[1778578351479,35.32,80877.26,0.1,-0.17722,0.00012,15.3031]
[1778578351952,35.32,80877.26,0.1,-0.17723,0.00012,15.30321]
[1778578354372,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578354860,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578354876,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578354918,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578354978,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578355117,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578355158,35.32,80867.73,0.1,-0.17842,0.00013,15.36663]
[1778578355197,35.32,80860.83,0.1,-0.1793,0.00013,15.41249]
[1778578356639,35.32,80860.83,0.1,-0.1793,0.00013,15.41266]
[1778578356669,35.32,80860.83,0.1,-0.1793,0.00013,15.41266]
[1778578356987,35.32,80857.72,0.1,-0.17969,0.00013,15.43333]
[1778578358726,35.32,80852.11,0.1,-0.1804,0.00013,15.47049]
[1778578358742,35.32,80852.11,0.1,-0.1804,0.00013,15.47049]
[1778578358818,35.32,80852.11,0.1,-0.1804,0.00013,15.47049]
[1778578359001,35.32,80853.94,0.1,-0.18017,0.00013,15.45843]
[1778578360747,35.32,80852.52,0.1,-0.18035,0.00013,15.46771]
[1778578360766,35.32,80852.52,0.1,-0.18035,0.00013,15.46771]
[1778578360780,35.32,80852.52,0.1,-0.18035,0.00013,15.46771]
[1778578360803,35.32,80852.52,0.1,-0.18035,0.00013,15.46771]
[1778578361015,35.32,80853.46,0.1,-0.18023,0.00013,15.46139]
[1778578364137,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364149,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364200,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364233,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364242,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364250,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364264,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364305,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364322,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364326,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364350,35.32,80861.13,0.1,-0.17926,0.00013,15.41051]
[1778578364385,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364536,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364557,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364588,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364746,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364768,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364788,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364799,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364852,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578364887,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365187,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365212,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365334,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365362,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365397,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365424,35.32,80866.34,0.1,-0.17861,0.00013,15.3762]
[1778578365434,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365586,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365608,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365712,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365724,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365859,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578365869,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578366007,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578366019,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578366174,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578366194,35.32,80868.62,0.1,-0.17833,0.00013,15.36145]
[1778578366266,35.32,80868.98,0.1,-0.17829,0.00013,15.35941]
[1778578366914,35.32,80868.98,0.1,-0.17829,0.00013,15.35941]
[1778578366917,35.32,80868.98,0.1,-0.17829,0.00013,15.35941]
[1778578366959,35.32,80868.98,0.1,-0.17829,0.00013,15.35941]
[1778578367057,35.32,80868.98,0.1,-0.17829,0.00013,15.35977]
[1778578368976,35.33,80869.18,0.1,-0.17828,0.00013,15.3588]
[1778578369001,35.33,80869.18,0.1,-0.17828,0.00013,15.3588]
[1778578369071,35.33,80869.47,0.1,-0.17825,0.00013,15.35724]
[1778578371035,35.33,80870.37,0.1,-0.17814,0.00013,15.35164]
[1778578371403,35.33,80870.78,0.1,-0.17809,0.00013,15.34928]
[1778578375146,35.33,80871.59,0.1,-0.17801,0.00013,15.34499]
[1778578375162,35.33,80871.59,0.1,-0.17801,0.00013,15.34499]
[1778578375197,35.33,80872.05,0.1,-0.17796,0.00013,15.34195]
[1778578377174,35.33,80872.27,0.1,-0.17793,0.00013,15.3405]
[1778578377218,35.33,80872.27,0.1,-0.17793,0.00013,15.3405]
[1778578377231,35.33,80872.85,0.1,-0.17786,0.00013,15.33667]
[1778578379228,35.33,80873.73,0.1,-0.17775,0.00013,15.33085]
[1778578379431,35.33,80875.76,0.1,-0.17749,0.00012,15.31742]
[1778578381310,35.33,80875.66,0.1,-0.1775,0.00013,15.3181]
[1778578381356,35.33,80875.66,0.1,-0.1775,0.00013,15.3181]
[1778578381363,35.33,80874.59,0.1,-0.17764,0.00013,15.32521]
[1778578384108,35.33,80870.7,0.1,-0.17813,0.00013,15.35099]
[1778578384209,35.33,80859.34,0.1,-0.17956,0.00013,15.42627]
[1778578385441,35.33,80859.34,0.1,-0.17956,0.00013,15.42627]
[1778578386189,35.33,80860.64,0.1,-0.17939,0.00013,15.41782]
[1778578387480,35.33,80860.7,0.1,-0.17939,0.00013,15.41749]
[1778578387514,35.33,80860.7,0.1,-0.17939,0.00013,15.41749]
[1778578388208,35.33,80860.19,0.1,-0.17945,0.00013,15.42094]
[1778578389494,35.33,80860.1,0.1,-0.17947,0.00013,15.4216]
[1778578389521,35.33,80860.1,0.1,-0.17947,0.00013,15.4216]
[1778578390366,35.33,80860.1,0.1,-0.17947,0.00013,15.4216]
[1778578390434,35.33,80860.44,0.1,-0.17943,0.00013,15.41943]
[1778578391127,35.33,80860.44,0.1,-0.17943,0.00013,15.41943]
[1778578391578,35.33,80860.44,0.1,-0.17943,0.00013,15.4195]
[1778578391584,35.33,80860.44,0.1,-0.17943,0.00013,15.4195]
[1778578391608,35.33,80860.44,0.1,-0.17943,0.00013,15.4195]
[1778578392193,35.33,80860.44,0.1,-0.17943,0.00013,15.4195]
[1778578392255,35.33,80860.44,0.1,-0.17943,0.00013,15.4195]
[1778578392258,35.33,80863.94,0.1,-0.17899,0.00013,15.39644]
[1778578393636,35.33,80863.94,0.1,-0.17899,0.00013,15.39655]
[1778578393672,35.33,80863.94,0.1,-0.17899,0.00013,15.39655]
[1778578393772,35.33,80865.03,0.1,-0.17885,0.00013,15.38944]
[1778578395682,35.33,80865.03,0.1,-0.17886,0.00013,15.38954]
[1778578396459,35.33,80866.78,0.1,-0.17864,0.00013,15.37807]
[1778578399791,35.34,80869.32,0.1,-0.17832,0.00013,15.36149]
[1778578399803,35.34,80869.32,0.1,-0.17832,0.00013,15.36149]
[1778578403895,35.34,80870.54,0.1,-0.17817,0.00013,15.35357]
[1778578403909,35.34,80870.54,0.1,-0.17817,0.00013,15.35357]
[1778578403961,35.34,80870.54,0.1,-0.17817,0.00013,15.35357]
[1778578404022,35.34,80870.54,0.1,-0.17817,0.00013,15.35357]
[1778578404228,35.34,80870.54,0.1,-0.17817,0.00013,15.35357]
[1778578404324,35.34,80870.54,0.1,-0.17817,0.00013,15.35349]
[1778578405970,35.34,80871.22,0.1,-0.17809,0.00013,15.34891]
[1778578405998,35.34,80871.22,0.1,-0.17809,0.00013,15.34891]
[1778578406337,35.34,80873.64,0.1,-0.17779,0.00013,15.33301]
[1778578407992,35.34,80873.66,0.1,-0.17778,0.00013,15.33281]
[1778578408411,35.34,80874.27,0.1,-0.1777,0.00013,15.3287]
[1778578413418,35.33,80879.96,0.1,-0.17695,0.00012,15.28571]
[1778578418262,35.33,80879.32,0.1,-0.17702,0.00012,15.2898]
[1778578418271,35.33,80879.32,0.1,-0.17702,0.00012,15.2898]
[1778578418421,35.33,80879.32,0.1,-0.17702,0.00012,15.28976]
[1778578420312,35.33,80879.15,0.1,-0.17704,0.00012,15.29086]
[1778578420330,35.33,80879.15,0.1,-0.17704,0.00012,15.29086]
[1778578420402,35.33,80879.15,0.1,-0.17704,0.00012,15.29086]
[1778578420486,35.33,80882.32,0.1,-0.17665,0.00012,15.26983]
[1778578422365,35.33,80883.71,0.1,-0.17647,0.00012,15.2606]
[1778578422377,35.33,80883.71,0.1,-0.17647,0.00012,15.2606]
[1778578422393,35.33,80883.71,0.1,-0.17647,0.00012,15.2606]
[1778578424439,35.33,80883.32,0.1,-0.17652,0.00012,15.26318]
[1778578424445,35.33,80883.32,0.1,-0.17652,0.00012,15.26318]
[1778578424449,35.33,80883.32,0.1,-0.17652,0.00012,15.26318]
[1778578424484,35.33,80882.84,0.1,-0.17658,0.00012,15.26636]
[1778578426482,35.33,80882.7,0.1,-0.1766,0.00012,15.26728]
[1778578426504,35.33,80882.7,0.1,-0.1766,0.00012,15.26728]
[1778578427484,35.33,80884.91,0.1,-0.17633,0.00012,15.25285]
[1778578428431,35.33,80884.91,0.1,-0.17633,0.00012,15.25285]
[1778578428491,35.33,80884.87,0.1,-0.17634,0.00012,15.25332]
[1778578428564,35.33,80884.87,0.1,-0.17634,0.00012,15.25332]
[1778578428582,35.33,80884.87,0.1,-0.17634,0.00012,15.25332]
[1778578430510,35.34,80894.03,0.1,-0.1752,0.00012,15.19285]
[1778578430630,35.34,80894.03,0.1,-0.1752,0.00012,15.19285]
[1778578430647,35.34,80894.03,0.1,-0.1752,0.00012,15.19285]
[1778578431513,35.34,80894.44,0.1,-0.17515,0.00012,15.19024]
[1778578432674,35.34,80893.97,0.1,-0.17521,0.00012,15.19346]
[1778578432696,35.34,80893.97,0.1,-0.17521,0.00012,15.19346]
[1778578432796,35.34,80893.73,0.1,-0.17525,0.00012,15.19516]
[1778578434718,35.34,80893.27,0.1,-0.1753,0.00012,15.19833]
[1778578434797,35.34,80893.27,0.1,-0.1753,0.00012,15.19833]
[1778578434880,35.34,80889.68,0.1,-0.17575,0.00012,15.22223]
[1778578436426,35.34,80889.68,0.1,-0.17575,0.00012,15.22223]
[1778578436466,35.34,80890.05,0.1,-0.17571,0.00012,15.21987]
[1778578436563,35.34,80890.05,0.1,-0.17571,0.00012,15.21987]
[1778578437403,35.34,80890.05,0.1,-0.17571,0.00012,15.21987]
[1778578437404,35.34,80890.05,0.1,-0.17571,0.00012,15.21987]
[1778578437438,35.34,80890.05,0.1,-0.17571,0.00012,15.21987]
[1778578437466,35.34,80896.6,0.1,-0.1749,0.00012,15.17655]
[1778578437786,35.34,80896.6,0.1,-0.1749,0.00012,15.17655]
[1778578437804,35.34,80896.6,0.1,-0.1749,0.00012,15.17655]
[1778578438268,35.34,80896.6,0.1,-0.1749,0.00012,15.17655]
[1778578438381,35.34,80896.6,0.1,-0.1749,0.00012,15.17655]
[1778578438450,35.34,80898.38,0.1,-0.17468,0.00012,15.1649]
[1778578439283,35.34,80898.38,0.1,-0.17468,0.00012,15.1649]
[1778578439361,35.34,80898.38,0.1,-0.17468,0.00012,15.1649]
[1778578439376,35.34,80921.06,0.1,-0.17189,0.00012,15.01456]
[1778578439754,35.34,80921.06,0.1,-0.17189,0.00012,15.01456]
[1778578439929,35.34,80921.06,0.1,-0.17189,0.00012,15.01456]
[1778578441877,35.34,80922.85,0.1,-0.17168,0.00012,15.00303]
[1778578442960,35.34,80922.85,0.1,-0.17168,0.00012,15.00303]
[1778578442965,35.34,80922.85,0.1,-0.17168,0.00012,15.00303]
[1778578443004,35.34,80922.85,0.1,-0.17168,0.00012,15.00303]
[1778578443056,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444702,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444723,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444764,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444799,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444841,35.34,80916.71,0.1,-0.17244,0.00012,15.04401]
[1778578444933,35.34,80917.12,0.1,-0.17239,0.00012,15.0416]
[1778578446228,35.34,80929.61,0.1,-0.17086,0.00012,14.95861]
[1778578449524,35.34,80943.03,0.1,-0.16924,0.00012,14.86975]
[1778578454677,35.34,80936.31,0.1,-0.17007,0.00012,14.91539]
[1778578456894,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578456915,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578456936,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578456972,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578456980,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457003,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457041,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457064,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457096,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457146,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457167,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457191,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457272,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457283,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457293,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457313,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457398,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457431,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457545,35.35,80939.23,0.1,-0.16972,0.00012,14.8963]
[1778578457463,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578457577,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578457881,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578457904,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578457986,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458020,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458049,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458079,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458343,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458375,35.35,80935.68,0.1,-0.17016,0.00012,14.92002]
[1778578458538,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458616,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458647,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458784,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458806,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458889,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578458915,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459036,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459063,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459099,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459124,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459183,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459210,35.35,80935.37,0.1,-0.1702,0.00012,14.92223]
[1778578459283,35.35,80934.36,0.1,-0.17032,0.00012,14.92908]
[1778578464475,35.35,80928.79,0.1,-0.17101,0.00012,14.96671]
[1778578469614,35.35,80926.99,0.1,-0.17125,0.00012,14.97963]
[1778578469616,35.35,80926.99,0.1,-0.17125,0.00012,14.97963]
[1778578469634,35.35,80926.99,0.1,-0.17125,0.00012,14.97963]
[1778578469692,35.35,80926.99,0.1,-0.17125,0.00012,14.97985]
[1778578471674,35.35,80927.26,0.1,-0.17123,0.00012,14.9785]
[1778578471679,35.35,80927.26,0.1,-0.17123,0.00012,14.9785]
[1778578471712,35.35,80927.26,0.1,-0.17123,0.00012,14.9785]
[1778578472203,35.35,80927.3,0.1,-0.17118,0.00012,14.97341]
[1778578473738,35.35,80927.3,0.1,-0.17119,0.00012,14.97362]
[1778578474475,35.35,80927.44,0.1,-0.17117,0.00012,14.97291]
[1778578475791,35.35,80927.68,0.1,-0.17115,0.00012,14.97153]
[1778578475807,35.35,80927.68,0.1,-0.17115,0.00012,14.97153]
[1778578477832,35.36,80931.43,0.1,-0.1707,0.00012,14.94691]
[1778578477891,35.36,80931.43,0.1,-0.1707,0.00012,14.94691]
[1778578477992,35.36,80930.68,0.1,-0.17079,0.00012,14.95197]
[1778578479879,35.36,80930.68,0.1,-0.17079,0.00012,14.95221]
[1778578479920,35.36,80930.68,0.1,-0.17079,0.00012,14.95221]
[1778578479932,35.36,80930.74,0.1,-0.17079,0.00012,14.95189]
[1778578481278,35.36,80930.74,0.1,-0.17079,0.00012,14.95189]
[1778578481491,35.36,80928.65,0.1,-0.17105,0.00012,14.96601]
[1778578481938,35.36,80928.65,0.1,-0.17105,0.00012,14.96601]
[1778578481957,35.36,80928.65,0.1,-0.17105,0.00012,14.96601]
[1778578481995,35.36,80927.03,0.1,-0.17125,0.00012,14.97701]
[1778578484023,35.36,80927.03,0.1,-0.17125,0.00012,14.97723]
[1778578484055,35.36,80927.03,0.1,-0.17125,0.00012,14.97723]
[1778578484118,35.36,80931.3,0.1,-0.17074,0.00012,14.94907]
[1778578486044,35.36,80931.3,0.1,-0.17074,0.00012,14.94932]
[1778578486072,35.36,80931.3,0.1,-0.17074,0.00012,14.94932]
[1778578486143,35.36,80929.63,0.1,-0.17095,0.00012,14.96065]
[1778578488110,35.36,80929.63,0.1,-0.17095,0.00012,14.96088]
[1778578488580,35.36,80925.04,0.1,-0.17152,0.00012,14.99158]
[1778578490171,35.36,80924.25,0.1,-0.17162,0.00012,14.99703]
[1778578490185,35.36,80924.25,0.1,-0.17162,0.00012,14.99703]
[1778578490189,35.36,80924.25,0.1,-0.17162,0.00012,14.99703]
[1778578490491,35.36,80923.3,0.1,-0.17174,0.00012,15.00352]
[1778578491647,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578491660,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578491708,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578491755,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578492225,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578492267,35.36,80923.11,0.1,-0.17176,0.00012,15.00497]
[1778578492339,35.36,80917.27,0.1,-0.17248,0.00012,15.04391]
[1778578494034,35.36,80912.16,0.1,-0.17311,0.00012,15.07799]
[1778578494063,35.36,80912.16,0.1,-0.17311,0.00012,15.07799]
[1778578494159,35.36,80912.16,0.1,-0.17311,0.00012,15.07799]
[1778578494233,35.36,80912.16,0.1,-0.17311,0.00012,15.07799]
[1778578494489,35.36,80911.79,0.1,-0.17316,0.00012,15.08058]
[1778578496330,35.36,80914.59,0.1,-0.17282,0.00012,15.06211]
[1778578496418,35.36,80914.6,0.1,-0.17282,0.00012,15.06214]
[1778578497528,35.36,80914.6,0.1,-0.17282,0.00012,15.06214]
[1778578500399,35.37,80932.19,0.1,-0.17068,0.00012,14.94603]
[1778578504028,35.37,80942.84,0.1,-0.16941,0.00012,14.87648]
[1778578508419,35.37,80933.29,0.1,-0.17058,0.00012,14.94078]
[1778578510538,35.37,80931.38,0.1,-0.17082,0.00012,14.95378]
[1778578510553,35.37,80931.38,0.1,-0.17082,0.00012,14.95378]
[1778578510600,35.37,80931.38,0.1,-0.17082,0.00012,14.95378]
[1778578510601,35.37,80931.79,0.1,-0.17077,0.00012,14.95136]
[1778578514789,35.38,80932.96,0.1,-0.17065,0.00012,14.94475]
[1778578515189,35.38,80932.8,0.1,-0.17068,0.00012,14.94611]
[1778578515801,35.38,80932.8,0.1,-0.17068,0.00012,14.94611]
[1778578516308,35.38,80932.8,0.1,-0.17068,0.00012,14.94611]
[1778578521503,35.38,80928.37,0.1,-0.17124,0.00012,14.97681]
[1778578526773,35.38,80932.54,0.1,-0.17076,0.00012,14.95047]
[1778578530141,35.39,80925.06,0.1,-0.17168,0.00012,15.00072]
[1778578530224,35.39,80925.99,0.1,-0.17157,0.00012,14.99471]
[1778578535257,35.39,80916.77,0.1,-0.17267,0.00012,15.05156]
[1778578539285,35.39,80908.0,0.1,-0.17376,0.00012,15.11021]
[1778578544321,35.39,80908.03,0.1,-0.17376,0.00012,15.1106]
[1778578549356,35.39,80911.2,0.1,-0.17339,0.00012,15.09035]
[1778578554390,35.4,80909.53,0.1,-0.17361,0.00012,15.10223]
[1778578558169,35.4,80908.47,0.1,-0.17375,0.00012,15.10973]
[1778578560028,35.4,80916.59,0.1,-0.17275,0.00012,15.05628]
[1778578560474,35.4,80915.29,0.1,-0.17292,0.00012,15.06513]
[1778578560816,35.4,80915.29,0.1,-0.17292,0.00012,15.06513]
[1778578561443,35.4,80915.29,0.1,-0.17292,0.00012,15.0653]
[1778578566479,35.4,80911.21,0.1,-0.17343,0.00012,15.09305]
[1778578571515,35.4,80909.93,0.1,-0.1736,0.00012,15.10223]
[1778578577565,35.41,80909.16,0.1,-0.17371,0.00012,15.10817]
[1778578583557,35.41,80908.46,0.1,-0.17381,0.00012,15.11351]
[1778578588642,35.41,80906.05,0.1,-0.17413,0.00012,15.13029]
[1778578593678,35.41,80906.09,0.1,-0.17409,0.00012,15.12584]
[1778578599719,35.42,80910.82,0.1,-0.17353,0.00012,15.09569]
[1778578604941,35.42,80908.27,0.1,-0.17386,0.00012,15.1132]
[1778578611182,35.42,80905.04,0.1,-0.17428,0.00012,15.13593]
[1778578616838,35.42,80910.91,0.1,-0.17358,0.00012,15.09831]
[1778578621873,35.43,80913.12,0.1,-0.17333,0.00012,15.08486]
[1778578626911,35.43,80913.99,0.1,-0.17324,0.00012,15.08024]
[1778578631947,35.43,80914.52,0.1,-0.1732,0.00012,15.07772]
[1778578637997,35.44,80915.12,0.1,-0.17314,0.00012,15.0749]
[1778578643037,35.44,80911.62,0.1,-0.17359,0.00012,15.09895]
[1778578650085,35.44,80914.18,0.1,-0.1733,0.00012,15.08321]
[1778578655121,35.44,80913.41,0.1,-0.17336,0.00012,15.08415]
[1778578660155,35.45,80917.02,0.1,-0.17294,0.00012,15.06109]
[1778578665190,35.45,80919.69,0.1,-0.17262,0.00012,15.04426]
[1778578667204,35.45,80907.11,0.1,-0.17417,0.00012,15.12771]
[1778578672239,35.45,80905.67,0.1,-0.17435,0.00012,15.13745]
[1778578676492,35.45,80895.02,0.1,-0.17568,0.00012,15.20824]
[1778578680295,35.45,80885.59,0.1,-0.17686,0.00012,15.27102]
[1778578683601,35.45,80898.23,0.1,-0.1753,0.00012,15.18792]
[1778578689359,35.46,80900.03,0.1,-0.1751,0.00012,15.17731]
[1778578694792,35.46,80904.3,0.1,-0.17459,0.00012,15.15007]
[1778578701634,35.46,80902.76,0.1,-0.17481,0.00012,15.16186]
[1778578706751,35.47,80899.87,0.1,-0.17517,0.00012,15.18131]
[1778578712827,35.47,80901.06,0.1,-0.17499,0.00012,15.16879]
[1778578720576,35.47,80901.66,0.1,-0.17493,0.00012,15.16569]
[1778578725612,35.47,80902.93,0.1,-0.17478,0.00012,15.15789]
[1778578730647,35.47,80906.11,0.1,-0.1744,0.00012,15.13747]
[1778578735681,35.47,80905.23,0.1,-0.17452,0.00012,15.14383]
[1778578740717,35.47,80905.51,0.1,-0.1745,0.00012,15.14249]
[1778578745753,35.48,80904.99,0.1,-0.17457,0.00012,15.14643]
[1778578750786,35.48,80906.71,0.1,-0.17437,0.00012,15.13557]
[1778578755822,35.48,80904.29,0.1,-0.17467,0.00012,15.1521]
[1778578760857,35.48,80909.9,0.1,-0.17399,0.00012,15.11537]
[1778578765893,35.48,80911.09,0.1,-0.17385,0.00012,15.10798]
[1778578770926,35.48,80911.73,0.1,-0.17378,0.00012,15.10426]
[1778578777975,35.49,80911.84,0.1,-0.17374,0.00012,15.09931]
[1778578783011,35.49,80910.61,0.1,-0.1739,0.00012,15.10802]
[1778578788046,35.49,80910.1,0.1,-0.17398,0.00012,15.11197]
[1778578793347,35.49,80908.84,0.1,-0.17414,0.00012,15.12067]
[1778578793560,35.49,80908.84,0.1,-0.17414,0.00012,15.12067]
[1778578793915,35.49,80908.84,0.1,-0.17414,0.00012,15.12067]
[1778578794460,35.49,80928.46,0.1,-0.17174,0.00012,14.99119]
[1778578796792,35.49,80928.46,0.1,-0.17174,0.00012,14.99142]
[1778578797831,35.49,80936.82,0.1,-0.17073,0.00012,14.93637]
[1778578798489,35.49,80938.21,0.1,-0.17057,0.00012,14.92746]
[1778578798503,35.49,80939.31,0.1,-0.17044,0.00012,14.92046]
[1778578804403,35.5,80940.2,0.1,-0.17035,0.00012,14.91596]
[1778578808738,35.5,80942.79,0.1,-0.17005,0.00012,14.89961]
[1778578808799,35.5,80944.09,0.1,-0.16991,0.00012,14.89151]
[1778578811349,35.5,80945.19,0.1,-0.16978,0.00012,14.88474]
[1778578811891,35.5,80945.19,0.1,-0.16978,0.00012,14.88474]
[1778578814491,35.5,80948.34,0.1,-0.16942,0.00012,14.86469]
[1778578814898,35.5,80948.34,0.1,-0.16942,0.00012,14.86469]
[1778578814905,35.5,80948.34,0.1,-0.16942,0.00012,14.86469]
[1778578814979,35.5,80949.61,0.1,-0.16927,0.00012,14.85655]
[1778578815238,35.5,80949.88,0.1,-0.16924,0.00012,14.85504]
[1778578820273,35.51,80952.79,0.1,-0.16891,0.00012,14.83721]
[1778578826315,35.51,80954.81,0.1,-0.1687,0.00012,14.82554]
[1778578832809,35.52,80955.44,0.1,-0.16864,0.00012,14.82251]
[1778578833383,35.52,80955.55,0.1,-0.1686,0.00012,14.81728]
[1778578833467,35.52,80953.4,0.1,-0.16886,0.00012,14.83178]
[1778578839408,35.52,80954.98,0.1,-0.1687,0.00012,14.8229]
[1778578845449,35.53,80955.96,0.1,-0.16861,0.00012,14.81811]
[1778578850485,35.53,80953.08,0.1,-0.16898,0.00012,14.83845]
[1778578855520,35.53,80956.3,0.1,-0.16862,0.00012,14.81837]
[1778578860556,35.54,80957.5,0.1,-0.16849,0.00012,14.81173]
[1778578865590,35.54,80958.68,0.1,-0.16838,0.00012,14.80525]
[1778578868056,35.54,80958.53,0.1,-0.1684,0.00012,14.80677]
[1778578868170,35.54,80958.53,0.1,-0.1684,0.00012,14.80677]
[1778578868323,35.54,80958.53,0.1,-0.1684,0.00012,14.80677]
[1778578868841,35.54,80962.7,0.1,-0.16791,0.00012,14.77945]
[1778578874821,35.55,80959.6,0.1,-0.1683,0.00012,14.8014]
[1778578876541,35.55,80960.14,0.1,-0.16825,0.00012,14.79836]
[1778578876669,35.55,80960.98,0.1,-0.16815,0.00012,14.79308]
[1778578881703,35.55,80954.33,0.1,-0.16898,0.00012,14.83835]
[1778578887744,35.56,80954.3,0.1,-0.169,0.00012,14.83994]
[1778578892780,35.56,80948.77,0.1,-0.16965,0.00012,14.87259]
[1778578897815,35.56,80945.82,0.1,-0.17002,0.00012,14.89313]
[1778578901843,35.56,80937.03,0.1,-0.1711,0.00012,14.952]
[1778578905029,35.57,80933.9,0.1,-0.17149,0.00012,14.97293]
[1778578905871,35.57,80925.0,0.1,-0.17258,0.00012,15.0319]
[1778578907885,35.57,80916.16,0.1,-0.17366,0.00012,15.09025]
[1778578912920,35.57,80913.75,0.1,-0.17396,0.00012,15.10628]
[1778578913541,35.57,80913.75,0.1,-0.17396,0.00012,15.10628]
[1778578913928,35.57,80914.25,0.1,-0.1739,0.00012,15.1031]
[1778578918963,35.57,80915.34,0.1,-0.17378,0.00012,15.09667]
[1778578923999,35.57,80919.94,0.1,-0.17323,0.00012,15.06722]
[1778578929033,35.57,80924.1,0.1,-0.17274,0.00012,15.04085]
[1778578930045,35.57,80924.1,0.1,-0.17274,0.00012,15.04085]
[1778578930874,35.57,80927.5,0.1,-0.17233,0.00012,15.01869]
[1778578934068,35.58,80918.74,0.1,-0.17342,0.00012,15.07738]
[1778578935106,35.58,80910.46,0.1,-0.17444,0.00012,15.13206]
[1778578936082,35.58,80908.97,0.1,-0.17462,0.00012,15.14197]
[1778578936143,35.58,80908.97,0.1,-0.17462,0.00012,15.14197]
[1778578937090,35.58,80904.35,0.1,-0.17519,0.00012,15.17247]
[1778578939103,35.58,80915.18,0.1,-0.17386,0.00012,15.10128]
[1778578944138,35.58,80910.33,0.1,-0.17447,0.00012,15.13381]
[1778578949173,35.58,80909.45,0.1,-0.17459,0.00012,15.14024]
[1778578954209,35.58,80912.12,0.1,-0.17423,0.00012,15.11826]
[1778578959243,35.59,80911.26,0.1,-0.17435,0.00012,15.1246]
[1778578965285,35.59,80909.57,0.1,-0.17457,0.00012,15.13647]
[1778578970320,35.59,80908.12,0.1,-0.17476,0.00012,15.14662]
[1778578975355,35.59,80905.78,0.1,-0.17506,0.00012,15.16259]
[1778578980567,35.59,80905.64,0.1,-0.17508,0.00012,15.16389]
[1778578980650,35.59,80905.93,0.1,-0.17505,0.00012,15.16208]
[1778578986758,35.59,80899.36,0.1,-0.17586,0.00012,15.20551]
[1778578992853,35.59,80898.94,0.1,-0.17592,0.00012,15.20852]
[1778578998518,35.6,80903.74,0.1,-0.17534,0.00012,15.17753]
[1778579000679,35.6,80903.84,0.1,-0.17533,0.00012,15.17697]
[1778579001913,35.6,80908.24,0.1,-0.17479,0.00012,15.14811]
[1778579002004,35.6,80914.21,0.1,-0.17405,0.00012,15.10888]
[1778579007581,35.6,80917.02,0.1,-0.17373,0.00012,15.09133]
[1778579012617,35.6,80917.2,0.1,-0.17368,0.00012,15.08598]
[1778579017703,35.6,80921.33,0.1,-0.17319,0.00012,15.05964]
[1778579018350,35.6,80917.97,0.1,-0.1736,0.00012,15.08195]
[1778579018659,35.6,80917.97,0.1,-0.17361,0.00012,15.0821]
[1778579024125,35.61,80915.57,0.1,-0.17391,0.00012,15.09851]
[1778579030743,35.61,80917.76,0.1,-0.17366,0.00012,15.08492]
[1778579035778,35.61,80914.56,0.1,-0.17406,0.00012,15.10658]
[1778579040813,35.61,80913.68,0.1,-0.17418,0.00012,15.11294]
[1778579045848,35.61,80912.38,0.1,-0.17435,0.00012,15.12206]
[1778579050397,35.61,80912.74,0.1,-0.17431,0.00012,15.12013]
[1778579051251,35.61,80913.08,0.1,-0.17427,0.00012,15.11801]
[1778579051257,35.61,80913.08,0.1,-0.17427,0.00012,15.11801]
[1778579051890,35.61,80915.69,0.1,-0.17396,0.00012,15.10094]
[1778579053303,35.62,80920.79,0.1,-0.17334,0.00012,15.0677]
[1778579053355,35.62,80921.88,0.1,-0.17321,0.00012,15.06089]
[1778579058619,35.62,80923.11,0.1,-0.17308,0.00012,15.0539]
[1778579063973,35.62,80925.35,0.1,-0.17283,0.00012,15.0405]
[1778579069009,35.62,80923.58,0.1,-0.17305,0.00012,15.05263]
[1778579074043,35.62,80925.51,0.1,-0.17277,0.00012,15.03462]
[1778579079079,35.62,80926.05,0.1,-0.17271,0.00012,15.03104]
[1778579084113,35.63,80919.87,0.1,-0.17347,0.00012,15.07233]
[1778579089149,35.63,80921.66,0.1,-0.17326,0.00012,15.06098]
[1778579094625,35.63,80923.75,0.1,-0.17301,0.00012,15.04774]
[1778579100226,35.63,80924.12,0.1,-0.17298,0.00012,15.04576]
[1778579102240,35.63,80914.85,0.1,-0.17412,0.00012,15.10689]
[1778579107275,35.63,80920.83,0.1,-0.17339,0.00012,15.06777]
[1778579112310,35.63,80925.17,0.1,-0.17287,0.00012,15.03969]
[1778579117345,35.63,80932.26,0.1,-0.17202,0.00012,14.9939]
[1778579122380,35.64,80932.67,0.1,-0.17199,0.00012,14.99234]
[1778579127394,35.64,80932.02,0.1,-0.17207,0.00012,14.99707]
[1778579133163,35.64,80931.87,0.1,-0.17207,0.00012,14.99388]
[1778579138494,35.64,80931.54,0.1,-0.17212,0.00012,14.99654]
[1778579143529,35.64,80940.15,0.1,-0.17107,0.00012,14.94012]
[1778579148566,35.65,80943.39,0.1,-0.1707,0.00012,14.91959]
[1778579153601,35.65,80944.9,0.1,-0.17053,0.00012,14.91044]
[1778579159644,35.65,80940.12,0.1,-0.17112,0.00012,14.94271]
[1778579165120,35.65,80935.93,0.1,-0.17164,0.00012,14.97092]
[1778579171056,35.65,80929.45,0.1,-0.17243,0.00012,15.01389]
[1778579171067,35.65,80919.95,0.1,-0.1736,0.00012,15.07647]
[1778579178259,35.65,80912.35,0.1,-0.17454,0.00012,15.127]
[1778579182578,35.66,80903.35,0.1,-0.17566,0.00012,15.1867]
[1778579182808,35.66,80903.93,0.1,-0.17558,0.00012,15.1828]
[1778579187844,35.66,80903.17,0.1,-0.17568,0.00012,15.18813]
[1778579192878,35.66,80902.86,0.1,-0.17569,0.00012,15.18567]
[1778579196523,35.66,80903.27,0.1,-0.17564,0.00012,15.18334]
[1778579196907,35.66,80903.28,0.1,-0.17565,0.00012,15.18339]
[1778579199927,35.66,80890.89,0.1,-0.17718,0.00012,15.26486]
[1778579204962,35.66,80888.35,0.1,-0.1775,0.00012,15.28159]
[1778579211007,35.66,80886.17,0.1,-0.17777,0.00012,15.29597]
[1778579216286,35.66,80886.4,0.1,-0.17774,0.00012,15.29448]
[1778579222082,35.66,80881.08,0.1,-0.17841,0.00012,15.32951]
[1778579227117,35.66,80879.02,0.1,-0.17866,0.00012,15.34296]
[1778579232182,35.66,80873.45,0.1,-0.17935,0.00012,15.37916]
[1778579232231,35.66,80865.26,0.1,-0.18038,0.00013,15.43285]
[1778579236450,35.66,80857.83,0.1,-0.18131,0.00013,15.48148]
[1778579236484,35.66,80857.83,0.1,-0.18131,0.00013,15.48148]
[1778579236719,35.66,80857.83,0.1,-0.18131,0.00013,15.48148]
[1778579237191,35.66,80857.83,0.1,-0.18131,0.00013,15.48147]
[1778579238197,35.66,80844.86,0.1,-0.18295,0.00013,15.56613]
[1778579238757,35.66,80844.86,0.1,-0.18295,0.00013,15.56613]
[1778579238845,35.66,80844.86,0.1,-0.18295,0.00013,15.56613]
[1778579240394,35.66,80842.83,0.1,-0.1832,0.00013,15.57921]
[1778579241221,35.66,80842.11,0.1,-0.18329,0.00013,15.58354]
[1778579246395,35.66,80842.11,0.1,-0.18328,0.00013,15.58302]
[1778579248036,35.65,80841.16,0.1,-0.18339,0.00013,15.58874]
[1778579248216,35.65,80841.16,0.1,-0.18339,0.00013,15.58874]
[1778579248594,35.65,80846.46,0.1,-0.18271,0.00013,15.55397]
[1778579249274,35.65,80846.46,0.1,-0.18271,0.00013,15.55382]
[1778579254311,35.65,80849.13,0.1,-0.18233,0.00013,15.5315]
[1778579259346,35.65,80853.21,0.1,-0.18181,0.00013,15.50436]
[1778579264381,35.65,80853.97,0.1,-0.18172,0.00013,15.49975]
[1778579269416,35.65,80851.87,0.1,-0.18198,0.00013,15.51319]
[1778579274451,35.65,80853.53,0.1,-0.18177,0.00013,15.50239]
[1778579279429,35.65,80852.43,0.1,-0.18191,0.00013,15.50965]
[1778579279465,35.65,80852.64,0.1,-0.18188,0.00013,15.50805]
[1778579284523,35.65,80847.93,0.1,-0.18246,0.00013,15.53808]
[1778579287542,35.65,80845.53,0.1,-0.18276,0.00013,15.55331]
[1778579289555,35.65,80844.75,0.1,-0.18285,0.00013,15.55825]
[1778579294591,35.65,80841.34,0.1,-0.18327,0.00013,15.57965]
[1778579296041,35.65,80851.92,0.1,-0.18193,0.00013,15.51044]
[1778579301639,35.65,80850.18,0.1,-0.18216,0.00013,15.52246]
[1778579306675,35.65,80848.73,0.1,-0.18235,0.00013,15.53246]
[1778579311710,35.65,80848.95,0.1,-0.18229,0.00013,15.52651]
[1778579313424,35.65,80848.95,0.1,-0.18229,0.00013,15.52651]
[1778579313547,35.65,80850.01,0.1,-0.18216,0.00013,15.51969]
[1778579314392,35.65,80850.01,0.1,-0.18216,0.00013,15.51969]
[1778579314507,35.65,80854.02,0.1,-0.18166,0.00013,15.4936]
[1778579319058,35.65,80862.49,0.1,-0.18061,0.00013,15.4392]
[1778579324722,35.66,80866.3,0.1,-0.18014,0.00013,15.41465]
[1778579330020,35.66,80868.13,0.1,-0.17991,0.00013,15.40285]
[1778579336322,35.66,80873.53,0.1,-0.17924,0.00012,15.36784]
[1778579341921,35.66,80874.02,0.1,-0.17918,0.00012,15.36425]
[1778579346955,35.66,80872.59,0.1,-0.17935,0.00013,15.3733]
[1778579352409,35.66,80871.52,0.1,-0.17948,0.00013,15.38039]
[1778579358034,35.66,80873.25,0.1,-0.17927,0.00013,15.36939]
[1778579363069,35.66,80874.25,0.1,-0.17915,0.00012,15.36306]
[1778579368103,35.66,80874.79,0.1,-0.17909,0.00012,15.35972]
[1778579373139,35.66,80879.48,0.1,-0.17847,0.00012,15.32424]
[1778579378174,35.66,80885.1,0.1,-0.17778,0.00012,15.28798]
[1778579383209,35.66,80884.85,0.1,-0.17782,0.00012,15.29032]
[1778579388244,35.66,80888.8,0.1,-0.17734,0.00012,15.26477]
[1778579394286,35.66,80887.63,0.1,-0.17749,0.00012,15.27284]
[1778579399321,35.67,80886.66,0.1,-0.17763,0.00012,15.28019]
[1778579404356,35.67,80879.75,0.1,-0.17851,0.00012,15.32646]
[1778579410398,35.67,80880.22,0.1,-0.17847,0.00012,15.32434]
[1778579415434,35.67,80880.46,0.1,-0.17844,0.00012,15.32297]
[1778579420468,35.67,80880.14,0.1,-0.17848,0.00012,15.32514]
[1778579425503,35.67,80882.53,0.1,-0.17819,0.00012,15.30955]
[1778579430540,35.67,80880.73,0.1,-0.17841,0.00012,15.32151]
[1778579435573,35.67,80871.5,0.1,-0.17953,0.00013,15.37723]
[1778579440610,35.68,80869.62,0.1,-0.17977,0.00013,15.38984]
[1778579445643,35.68,80870.64,0.1,-0.17965,0.00013,15.38338]
[1778579450678,35.68,80872.29,0.1,-0.17944,0.00013,15.37274]
[1778579455712,35.68,80872.32,0.1,-0.17944,0.00013,15.37267]
[1778579460748,35.68,80874.39,0.1,-0.17918,0.00012,15.3592]
[1778579465783,35.68,80875.22,0.1,-0.17908,0.00012,15.35384]
[1778579471826,35.68,80879.75,0.1,-0.17852,0.00012,15.32442]
[1778579477325,35.68,80874.14,0.1,-0.17922,0.00012,15.36131]
[1778579482940,35.68,80873.4,0.1,-0.17931,0.00012,15.36605]
[1778579488945,35.68,80875.55,0.1,-0.17904,0.00012,15.35177]
[1778579493980,35.68,80879.55,0.1,-0.1785,0.00012,15.32037]
[1778579499015,35.68,80881.93,0.1,-0.1782,0.00012,15.30464]
[1778579506064,35.68,80882.56,0.1,-0.17812,0.00012,15.30034]
[1778579511099,35.68,80882.44,0.1,-0.17813,0.00012,15.30104]
[1778579516134,35.68,80881.31,0.1,-0.17827,0.00012,15.30835]
[1778579521169,35.68,80875.34,0.1,-0.17901,0.00012,15.34733]
[1778579526717,35.67,80875.87,0.1,-0.17894,0.00012,15.34354]
[1778579533728,35.67,80873.21,0.1,-0.17926,0.00013,15.36028]
[1778579542317,35.67,80873.95,0.1,-0.17915,0.00012,15.35445]
[1778579547351,35.67,80874.6,0.1,-0.17906,0.00012,15.34978]
[1778579552387,35.67,80876.95,0.1,-0.17872,0.00012,15.329]
[1778579557887,35.67,80876.44,0.1,-0.17878,0.00012,15.3322]
[1778579563463,35.67,80874.44,0.1,-0.17902,0.00012,15.34501]
[1778579568498,35.67,80873.62,0.1,-0.17912,0.00012,15.35017]
[1778579573533,35.67,80877.7,0.1,-0.17861,0.00012,15.32329]
[1778579578567,35.67,80874.62,0.1,-0.17899,0.00012,15.34331]
[1778579583603,35.66,80870.07,0.1,-0.17955,0.00013,15.37265]
[1778579588638,35.66,80870.76,0.1,-0.17946,0.00013,15.36757]
[1778579593674,35.66,80871.41,0.1,-0.17936,0.00013,15.36273]
[1778579598708,35.66,80872.94,0.1,-0.17916,0.00013,15.35216]
[1778579603747,35.66,80874.35,0.1,-0.17898,0.00012,15.34248]
[1778579606048,35.66,80873.34,0.1,-0.1791,0.00013,15.34894]
[1778579606769,35.66,80873.34,0.1,-0.1791,0.00013,15.34902]
[1778579608175,35.66,80872.62,0.1,-0.17919,0.00013,15.35382]
[1778579608184,35.66,80872.62,0.1,-0.17919,0.00013,15.35382]
[1778579613186,35.66,80869.54,0.1,-0.17955,0.00013,15.36953]
[1778579614345,35.66,80869.18,0.1,-0.17959,0.00013,15.37201]
[1778579614444,35.66,80869.37,0.1,-0.17957,0.00013,15.3709]
[1778579619859,35.66,80864.51,0.1,-0.1802,0.00013,15.40339]
[1778579624721,35.66,80853.55,0.1,-0.18159,0.00013,15.47569]
[1778579629940,35.66,80849.44,0.1,-0.18211,0.00013,15.50284]
[1778579634975,35.67,80843.5,0.1,-0.18286,0.00013,15.54169]
[1778579637504,35.67,80843.3,0.1,-0.18289,0.00013,15.54299]
[1778579637532,35.67,80843.3,0.1,-0.18289,0.00013,15.54299]
[1778579640905,35.67,80835.91,0.1,-0.18384,0.00013,15.59179]
[1778579640909,35.67,80835.91,0.1,-0.18384,0.00013,15.59179]
[1778579641019,35.67,80835.91,0.1,-0.18384,0.00013,15.59179]
[1778579641128,35.67,80830.79,0.1,-0.18449,0.00013,15.62529]
[1778579643950,35.67,80825.17,0.1,-0.18521,0.00013,15.66202]
[1778579643957,35.67,80825.17,0.1,-0.18521,0.00013,15.66202]
[1778579644042,35.67,80825.17,0.1,-0.18521,0.00013,15.66202]
[1778579644660,35.67,80825.17,0.1,-0.18521,0.00013,15.66202]
[1778579644759,35.67,80818.27,0.1,-0.18609,0.00013,15.70697]
[1778579645153,35.67,80818.27,0.1,-0.18609,0.00013,15.70697]
[1778579645205,35.67,80818.27,0.1,-0.18609,0.00013,15.70697]
[1778579645587,35.67,80812.44,0.1,-0.18684,0.00013,15.74505]
[1778579647018,35.67,80811.81,0.1,-0.18693,0.00013,15.74925]
[1778579647234,35.67,80811.81,0.1,-0.18693,0.00013,15.74925]
[1778579653105,35.67,80809.99,0.1,-0.18717,0.00013,15.7617]
[1778579658594,35.67,80811.46,0.1,-0.18699,0.00013,15.75258]
[1778579660858,35.67,80811.46,0.1,-0.18699,0.00013,15.75268]
[1778579661705,35.67,80804.16,0.1,-0.18794,0.00013,15.80033]
[1778579663559,35.67,80804.16,0.1,-0.18794,0.00013,15.80044]
[1778579663816,35.67,80801.31,0.1,-0.18831,0.00013,15.819]
[1778579669221,35.67,80803.11,0.1,-0.18808,0.00013,15.80754]
[1778579676498,35.67,80803.87,0.1,-0.18795,0.00013,15.79781]
[1778579676557,35.67,80803.87,0.1,-0.18795,0.00013,15.79781]
[1778579676559,35.67,80803.87,0.1,-0.18795,0.00013,15.79781]
[1778579676641,35.67,80803.87,0.1,-0.18795,0.00013,15.79781]
[1778579676651,35.67,80803.43,0.1,-0.18801,0.00013,15.80089]
[1778579677777,35.67,80803.43,0.1,-0.18801,0.00013,15.80089]
[1778579677781,35.67,80803.43,0.1,-0.18801,0.00013,15.80089]
[1778579677829,35.67,80803.43,0.1,-0.18801,0.00013,15.80089]
[1778579677840,35.67,80802.63,0.1,-0.18811,0.00013,15.80616]
[1778579680622,35.67,80803.06,0.1,-0.18805,0.00013,15.80333]
[1778579680663,35.68,80802.05,0.1,-0.18819,0.00013,15.80996]
[1778579681948,35.68,80802.05,0.1,-0.18819,0.00013,15.81004]
[1778579682676,35.68,80802.05,0.1,-0.18819,0.00013,15.81004]
[1778579683110,35.68,80802.47,0.1,-0.18813,0.00013,15.80738]
[1778579683837,35.68,80802.47,0.1,-0.18813,0.00013,15.80738]
[1778579683318,35.68,80802.47,0.1,-0.18814,0.00013,15.80746]
[1778579684325,35.68,80801.93,0.1,-0.18821,0.00013,15.81104]
[1778579689360,35.68,80801.24,0.1,-0.1883,0.00013,15.81589]
[1778579695402,35.68,80799.68,0.1,-0.18851,0.00013,15.82635]
[1778579700437,35.68,80799.28,0.1,-0.18857,0.00013,15.82916]
[1778579703791,35.68,80799.79,0.1,-0.1885,0.00013,15.82592]
[1778579703862,35.68,80799.14,0.1,-0.18859,0.00013,15.83017]
[1778579707126,35.68,80799.13,0.1,-0.18859,0.00013,15.83032]
[1778579707592,35.68,80799.13,0.1,-0.18859,0.00013,15.83032]
[1778579707633,35.68,80794.08,0.1,-0.18924,0.00013,15.86311]
[1778579709481,35.68,80794.08,0.1,-0.18924,0.00013,15.86314]
[1778579709579,35.68,80785.04,0.1,-0.19042,0.00013,15.92174]
[1778579716550,35.68,80786.37,0.1,-0.19024,0.00013,15.91268]
[1778579724874,35.68,80789.04,0.1,-0.18989,0.00013,15.8952]
[1778579730648,35.68,80789.38,0.1,-0.18984,0.00013,15.89296]
[1778579735684,35.68,80789.93,0.1,-0.18972,0.00013,15.88396]
[1778579737663,35.68,80789.36,0.1,-0.18979,0.00013,15.88758]
[1778579737759,35.68,80787.93,0.1,-0.18998,0.00013,15.89677]
[1778579740784,35.68,80787.79,0.1,-0.18999,0.00013,15.89751]
[1778579740812,35.68,80787.79,0.1,-0.18999,0.00013,15.89751]
[1778579741703,35.67,80792.96,0.1,-0.18932,0.00013,15.8639]
[1778579741757,35.67,80792.96,0.1,-0.18932,0.00013,15.8639]
[1778579741829,35.67,80796.15,0.1,-0.1889,0.00013,15.84311]
[1778579744668,35.68,80795.26,0.1,-0.18902,0.00013,15.8491]
[1778579746597,35.68,80795.04,0.1,-0.18906,0.00013,15.85075]
[1778579746843,35.68,80795.04,0.1,-0.18906,0.00013,15.85075]
[1778579746857,35.68,80795.04,0.1,-0.18906,0.00013,15.85075]
[1778579746914,35.68,80795.04,0.1,-0.18906,0.00013,15.85075]
[1778579746878,35.68,80806.82,0.1,-0.18754,0.00013,15.77438]
[1778579747589,35.68,80806.82,0.1,-0.18754,0.00013,15.77438]
[1778579747769,35.68,80806.82,0.1,-0.18754,0.00013,15.77451]
[1778579752802,35.68,80809.84,0.1,-0.18716,0.00013,15.75539]
[1778579752993,35.68,80809.84,0.1,-0.18716,0.00013,15.75539]
[1778579758859,35.68,80807.6,0.1,-0.18746,0.00013,15.7703]
[1778579760157,35.68,80804.79,0.1,-0.18782,0.00013,15.78866]
[1778579760858,35.68,80803.31,0.1,-0.18801,0.00013,15.79832]
[1778579762098,35.68,80797.22,0.1,-0.1888,0.00013,15.83787]
[1778579762975,35.68,80796.31,0.1,-0.18892,0.00013,15.84375]
[1778579765382,35.68,80798.75,0.1,-0.1886,0.00013,15.82787]
[1778579770928,35.68,80801.2,0.1,-0.18828,0.00013,15.81201]
[1778579775963,35.68,80796.18,0.1,-0.18893,0.00013,15.84453]
[1778579780998,35.68,80804.07,0.1,-0.18791,0.00013,15.79316]
[1778579786592,35.68,80805.91,0.1,-0.18768,0.00013,15.78139]
[1778579792799,35.68,80803.17,0.1,-0.18803,0.00013,15.79936]
[1778579799420,35.68,80805.86,0.1,-0.18765,0.00013,15.77706]
[1778579805911,35.68,80803.83,0.1,-0.18791,0.00013,15.79049]
[1778579811207,35.68,80804.53,0.1,-0.18783,0.00013,15.78615]
[1778579816947,35.68,80804.76,0.1,-0.1878,0.00013,15.78472]
[1778579816988,35.68,80804.76,0.1,-0.1878,0.00013,15.78472]
[1778579817033,35.68,80804.76,0.1,-0.1878,0.00013,15.78472]
[1778579817689,35.68,80805.06,0.1,-0.18776,0.00013,15.78289]
[1778579817713,35.68,80805.06,0.1,-0.18776,0.00013,15.78289]
[1778579818134,35.68,80805.13,0.1,-0.18775,0.00013,15.78248]
[1778579818164,35.68,80805.13,0.1,-0.18775,0.00013,15.78248]
[1778579819994,35.68,80805.13,0.1,-0.18776,0.00013,15.78252]
[1778579820051,35.68,80805.13,0.1,-0.18776,0.00013,15.78252]
[1778579825307,35.68,80802.53,0.1,-0.18809,0.00013,15.79958]
[1778579830406,35.68,80803.07,0.1,-0.18803,0.00013,15.79618]
[1778579833553,35.68,80802.45,0.1,-0.18811,0.00013,15.80043]
[1778579833569,35.68,80802.56,0.1,-0.1881,0.00013,15.79988]
[1778579835164,35.69,80798.65,0.1,-0.18861,0.00013,15.82542]
[1778579836455,35.69,80798.65,0.1,-0.18861,0.00013,15.82558]
[1778579836667,35.69,80799.32,0.1,-0.18852,0.00013,15.82121]
[1778579840553,35.69,80796.73,0.1,-0.18886,0.00013,15.83821]
[1778579840555,35.69,80796.73,0.1,-0.18886,0.00013,15.83821]
[1778579840643,35.69,80796.78,0.1,-0.18886,0.00013,15.83798]
[1778579843775,35.69,80797.07,0.1,-0.18882,0.00013,15.83629]
[1778579844295,35.69,80797.68,0.1,-0.18875,0.00013,15.83242]
[1778579849929,35.69,80798.95,0.1,-0.18859,0.00013,15.82431]
[1778579856524,35.69,80800.65,0.1,-0.18832,0.00013,15.80805]
[1778579861559,35.69,80801.06,0.1,-0.18826,0.00013,15.8052]
[1778579866595,35.69,80800.23,0.1,-0.18837,0.00013,15.81066]
[1778579871629,35.69,80800.93,0.1,-0.18829,0.00013,15.80661]
[1778579872710,35.69,80800.93,0.1,-0.18829,0.00013,15.80661]
[1778579873446,35.69,80801.82,0.1,-0.18818,0.00013,15.80078]
[1778579873643,35.69,80801.86,0.1,-0.18817,0.00013,15.80048]
[1778579877560,35.69,80802.01,0.1,-0.18815,0.00013,15.79938]
[1778579877619,35.69,80802.01,0.1,-0.18815,0.00013,15.79938]
[1778579877672,35.69,80802.03,0.1,-0.18815,0.00013,15.79935]
[1778579879615,35.69,80802.03,0.1,-0.18815,0.00013,15.79935]
[1778579879716,35.69,80802.75,0.1,-0.18806,0.00013,15.79487]
[1778579884720,35.69,80802.46,0.1,-0.1881,0.00013,15.79726]
[1778579889636,35.69,80802.49,0.1,-0.18811,0.00013,15.79741]
[1778579892760,35.69,80808.47,0.1,-0.18734,0.00013,15.75875]
[1778579896878,35.69,80812.34,0.1,-0.18684,0.00013,15.73369]
[1778579897513,35.69,80812.24,0.1,-0.18686,0.00013,15.7344]
[1778579898105,35.69,80812.24,0.1,-0.18686,0.00013,15.7344]
[1778579898205,35.69,80811.98,0.1,-0.18689,0.00013,15.73615]
[1778579898821,35.69,80811.98,0.1,-0.18689,0.00013,15.73621]
[1778579903854,35.69,80812.64,0.1,-0.18682,0.00013,15.73238]
[1778579906414,35.69,80809.85,0.1,-0.18718,0.00013,15.75067]
[1778579906416,35.69,80809.85,0.1,-0.18718,0.00013,15.75067]
[1778579906877,35.69,80809.85,0.1,-0.18718,0.00013,15.75074]
[1778579911910,35.7,80809.57,0.1,-0.18718,0.00013,15.74785]
[1778579916945,35.7,80809.22,0.1,-0.18723,0.00013,15.7505]
[1778579922989,35.7,80808.15,0.1,-0.18738,0.00013,15.7579]
[1778579926984,35.7,80800.78,0.1,-0.18833,0.00013,15.80597]
[1778579927018,35.7,80799.39,0.1,-0.18851,0.00013,15.81501]
[1778579932049,35.7,80800.4,0.1,-0.18839,0.00013,15.80853]
[1778579937084,35.7,80801.35,0.1,-0.18827,0.00013,15.80251]
[1778579942123,35.7,80801.91,0.1,-0.1882,0.00013,15.79909]
[1778579947158,35.7,80803.23,0.1,-0.18803,0.00013,15.79083]
[1778579952194,35.7,80803.18,0.1,-0.18805,0.00013,15.79154]
[1778579957229,35.7,80803.19,0.1,-0.18805,0.00013,15.7918]
[1778579962263,35.7,80803.11,0.1,-0.18807,0.00013,15.79266]
[1778579968307,35.71,80804.04,0.1,-0.18796,0.00013,15.78707]
[1778579973369,35.71,80803.81,0.1,-0.18795,0.00013,15.78376]
[1778579978746,35.71,80803.78,0.1,-0.18796,0.00013,15.78444]
[1778579980162,35.71,80805.54,0.1,-0.18774,0.00013,15.77311]
[1778579980389,35.71,80805.53,0.1,-0.18774,0.00013,15.77327]
[1778579981219,35.71,80810.58,0.1,-0.18709,0.00013,15.74058]
[1778579986239,35.71,80816.62,0.1,-0.18633,0.00013,15.70191]
[1778579991260,35.71,80817.16,0.1,-0.18628,0.00013,15.69933]
[1778579996264,35.71,80818.76,0.1,-0.18609,0.00013,15.68967]
[1778580001283,35.72,80815.24,0.1,-0.18655,0.00013,15.71328]
[1778580006302,35.72,80815.52,0.1,-0.18653,0.00013,15.71204]
[1778580011308,35.72,80819.22,0.1,-0.18606,0.00013,15.68853]
[1778580013632,35.72,80813.59,0.1,-0.18679,0.00013,15.72534]
[1778580013699,35.72,80813.59,0.1,-0.18679,0.00013,15.72534]
[1778580014126,35.72,80813.59,0.1,-0.18679,0.00013,15.72534]
[1778580014172,35.72,80813.59,0.1,-0.18679,0.00013,15.72534]
[1778580015699,35.72,80812.61,0.1,-0.18692,0.00013,15.73192]
[1778580015782,35.72,80812.61,0.1,-0.18692,0.00013,15.73192]
[1778580017176,35.72,80795.78,0.1,-0.18909,0.00013,15.84125]
[1778580017404,35.72,80795.78,0.1,-0.18909,0.00013,15.84125]
[1778580018097,35.72,80795.78,0.1,-0.18909,0.00013,15.84125]
[1778580018107,35.72,80795.78,0.1,-0.18909,0.00013,15.84125]
[1778580018115,35.72,80797.9,0.1,-0.18882,0.00013,15.82773]
[1778580018856,35.72,80797.9,0.1,-0.18882,0.00013,15.82773]
[1778580018956,35.72,80797.47,0.1,-0.18888,0.00013,15.83061]
[1778580019663,35.72,80797.47,0.1,-0.18888,0.00013,15.83061]
[1778580019902,35.72,80797.47,0.1,-0.18888,0.00013,15.83061]
[1778580020197,35.72,80797.47,0.1,-0.18888,0.00013,15.83061]
[1778580021157,35.72,80796.76,0.1,-0.18897,0.00013,15.83532]
[1778580021180,35.72,80796.76,0.1,-0.18897,0.00013,15.83532]
[1778580021269,35.72,80796.76,0.1,-0.18897,0.00013,15.83532]
[1778580021281,35.72,80793.36,0.1,-0.18942,0.00013,15.85745]
[1778580021323,35.72,80793.36,0.1,-0.18942,0.00013,15.85745]
[1778580021329,35.72,80793.36,0.1,-0.18942,0.00013,15.85745]
[1778580021769,35.72,80793.36,0.1,-0.18942,0.00013,15.85745]
[1778580023045,35.72,80790.03,0.1,-0.18985,0.00013,15.87911]
[1778580023142,35.72,80787.73,0.1,-0.19015,0.00013,15.89411]
[1778580028191,35.73,80785.22,0.1,-0.19048,0.00013,15.91074]
[1778580033777,35.73,80786.84,0.1,-0.19024,0.00013,15.89571]
[1778580038814,35.73,80787.23,0.1,-0.1902,0.00013,15.89364]
[1778580044857,35.73,80787.81,0.1,-0.19013,0.00013,15.89042]
[1778580049893,35.73,80788.02,0.1,-0.19011,0.00013,15.88951]
[1778580050351,35.73,80788.02,0.1,-0.19011,0.00013,15.88951]
[1778580051911,35.73,80798.35,0.1,-0.18878,0.00013,15.82282]
[1778580052750,35.73,80798.35,0.1,-0.18878,0.00013,15.82282]
[1778580054163,35.73,80798.35,0.1,-0.18878,0.00013,15.82299]
[1778580054235,35.73,80797.93,0.1,-0.18884,0.00013,15.82588]
[1778580055132,35.73,80797.93,0.1,-0.18884,0.00013,15.82588]
[1778580055738,35.73,80803.48,0.1,-0.18813,0.00013,15.79009]
[1778580057851,35.73,80808.31,0.1,-0.18751,0.00013,15.75889]
[1778580058469,35.73,80807.29,0.1,-0.18764,0.00013,15.76569]
[1778580061052,35.73,80801.11,0.1,-0.18844,0.00013,15.80587]
[1778580064061,35.74,80800.38,0.1,-0.18854,0.00013,15.81087]
[1778580070034,35.74,80801.27,0.1,-0.18844,0.00013,15.80578]
[1778580075068,35.74,80805.01,0.1,-0.18797,0.00013,15.78219]
[1778580080104,35.74,80803.78,0.1,-0.18814,0.00013,15.7908]
[1778580083630,35.74,80804.56,0.1,-0.18805,0.00013,15.78611]
[1778580087727,35.74,80807.17,0.1,-0.18772,0.00013,15.76969]
[1778580090073,35.74,80806.81,0.1,-0.18777,0.00013,15.7723]
[1778580095211,35.75,80801.95,0.1,-0.18837,0.00013,15.79951]
[1778580100247,35.75,80802.1,0.1,-0.18836,0.00013,15.79908]
[1778580108755,35.75,80800.78,0.1,-0.18855,0.00013,15.80856]
[1778580114345,35.75,80799.68,0.1,-0.1887,0.00013,15.81618]
[1778580119380,35.75,80800.65,0.1,-0.18859,0.00013,15.81038]
[1778580123710,35.76,80802.9,0.1,-0.1883,0.00013,15.79611]
[1778580125431,35.76,80806.18,0.1,-0.18789,0.00013,15.77522]
[1778580126705,35.76,80819.34,0.1,-0.1862,0.00013,15.69018]
[1778580127574,35.76,80819.34,0.1,-0.1862,0.00013,15.69018]
[1778580128332,35.76,80819.34,0.1,-0.1862,0.00013,15.69018]
[1778580128583,35.76,80821.93,0.1,-0.18587,0.00013,15.67348]
[1778580128654,35.76,80819.58,0.1,-0.18618,0.00013,15.68887]
[1778580134463,35.76,80814.87,0.1,-0.18679,0.00013,15.7199]
[1778580139802,35.76,80813.75,0.1,-0.18694,0.00013,15.72761]
[1778580141420,35.76,80813.79,0.1,-0.18694,0.00013,15.72753]
[1778580141511,35.76,80813.79,0.1,-0.18694,0.00013,15.72753]
[1778580141524,35.76,80813.79,0.1,-0.18694,0.00013,15.72753]
[1778580141612,35.76,80810.33,0.1,-0.18739,0.00013,15.75006]
[1778580143094,35.76,80810.33,0.1,-0.18739,0.00013,15.75006]
[1778580144314,35.76,80803.67,0.1,-0.18824,0.00013,15.79329]
[1778580146472,35.76,80799.9,0.1,-0.18873,0.00013,15.8177]
[1778580148483,35.76,80790.1,0.1,-0.19,0.00013,15.88115]
[1778580148858,35.76,80790.1,0.1,-0.19,0.00013,15.88115]
[1778580149036,35.76,80788.88,0.1,-0.19016,0.00013,15.88909]
[1778580150760,35.76,80788.92,0.1,-0.19016,0.00013,15.88888]
[1778580150798,35.76,80788.92,0.1,-0.19016,0.00013,15.88888]
[1778580152994,35.76,80793.09,0.1,-0.18957,0.00013,15.85698]
[1778580153066,35.76,80793.09,0.1,-0.18957,0.00013,15.85698]
[1778580156518,35.76,80793.53,0.1,-0.18952,0.00013,15.85451]
[1778580156546,35.76,80793.53,0.1,-0.18952,0.00013,15.85451]
[1778580161049,35.76,80792.22,0.1,-0.1897,0.00013,15.86336]
[1778580161075,35.76,80792.22,0.1,-0.1897,0.00013,15.86336]
[1778580162270,35.76,80792.14,0.1,-0.18971,0.00013,15.86396]
[1778580162312,35.76,80792.14,0.1,-0.18971,0.00013,15.86396]
[1778580166443,35.77,80792.08,0.1,-0.18973,0.00013,15.86481]
[1778580166541,35.77,80792.08,0.1,-0.18973,0.00013,15.86481]
[1778580168063,35.77,80791.5,0.1,-0.18981,0.00013,15.86866]
[1778580168159,35.77,80782.04,0.1,-0.19104,0.00013,15.92987]
[1778580169395,35.77,80782.04,0.1,-0.19104,0.00013,15.92987]
[1778580169733,35.77,80781.19,0.1,-0.19115,0.00013,15.93542]
[1778580174753,35.77,80780.36,0.1,-0.19126,0.00013,15.94082]
[1778580181442,35.77,80781.39,0.1,-0.19113,0.00013,15.93423]
[1778580185832,35.77,80782.59,0.1,-0.19097,0.00013,15.92652]
[1778580185924,35.77,80783.08,0.1,-0.19091,0.00013,15.92336]
[1778580191887,35.77,80783.57,0.1,-0.19084,0.00013,15.92022]
[1778580193828,35.77,80784.04,0.1,-0.19078,0.00013,15.91718]
[1778580194052,35.77,80784.04,0.1,-0.19078,0.00013,15.91718]
[1778580194124,35.77,80784.04,0.1,-0.19078,0.00013,15.91718]
[1778580194185,35.77,80784.04,0.1,-0.19078,0.00013,15.91718]
[1778580194257,35.77,80771.68,0.1,-0.19239,0.00013,15.99693]
[1778580195254,35.77,80771.68,0.1,-0.19239,0.00013,15.99693]
[1778580195276,35.77,80762.62,0.1,-0.19358,0.00013,16.05537]
[1778580196037,35.77,80762.62,0.1,-0.19358,0.00013,16.05537]
[1778580196046,35.77,80762.62,0.1,-0.19358,0.00013,16.05537]
[1778580196108,35.77,80762.62,0.1,-0.19358,0.00013,16.05537]
[1778580196766,35.77,80761.55,0.1,-0.19372,0.00013,16.06237]
[1778580198175,35.77,80761.55,0.1,-0.19372,0.00013,16.06238]
[1778580199736,35.77,80757.76,0.1,-0.19422,0.00013,16.08681]
[1778580199746,35.77,80757.76,0.1,-0.19422,0.00013,16.08681]
[1778580200246,35.77,80757.76,0.1,-0.19422,0.00013,16.08681]
[1778580200248,35.77,80757.16,0.1,-0.1943,0.00013,16.0907]
[1778580203579,35.77,80756.79,0.1,-0.19435,0.00013,16.0931]
[1778580204815,35.77,80756.79,0.1,-0.19435,0.00013,16.0931]
[1778580204825,35.77,80756.79,0.1,-0.19435,0.00013,16.0931]
[1778580204955,35.77,80756.79,0.1,-0.19435,0.00013,16.0931]
[1778580205347,35.77,80756.79,0.1,-0.19435,0.00013,16.0931]
[1778580205412,35.77,80759.9,0.1,-0.19394,0.00013,16.07309]
[1778580208246,35.77,80764.97,0.1,-0.19328,0.00013,16.04042]
[1778580210481,35.77,80765.01,0.1,-0.19327,0.00013,16.04025]
[1778580210579,35.77,80764.54,0.1,-0.19334,0.00013,16.0434]
[1778580214880,35.77,80764.29,0.1,-0.19333,0.00013,16.04014]
[1778580215050,35.77,80764.37,0.1,-0.19332,0.00013,16.03968]
[1778580220084,35.77,80764.19,0.1,-0.19335,0.00013,16.04119]
[1778580226126,35.77,80763.21,0.1,-0.19349,0.00013,16.04799]
[1778580231161,35.77,80762.43,0.1,-0.1936,0.00013,16.05349]
[1778580236196,35.77,80761.02,0.1,-0.19378,0.00013,16.0624]
[1778580239522,35.77,80759.18,0.1,-0.19402,0.00013,16.07405]
[1778580240091,35.77,80759.18,0.1,-0.19402,0.00013,16.07405]
[1778580247273,35.77,80757.33,0.1,-0.19425,0.00013,16.08539]
[1778580252309,35.77,80757.75,0.1,-0.19419,0.00013,16.08238]
[1778580257345,35.77,80758.33,0.1,-0.19411,0.00013,16.07838]
[1778580262380,35.77,80758.16,0.1,-0.19413,0.00013,16.0792]
[1778580267428,35.77,80759.18,0.1,-0.19399,0.00013,16.07243]
[1778580273278,35.77,80754.44,0.1,-0.19457,0.00013,16.09807]
[1778580279501,35.77,80753.43,0.1,-0.19472,0.00013,16.105]
[1778580285543,35.77,80754.29,0.1,-0.19461,0.00013,16.0998]
[1778580290578,35.77,80755.18,0.1,-0.1945,0.00013,16.09435]
[1778580298090,35.77,80754.85,0.1,-0.19455,0.00013,16.09676]
[1778580303675,35.77,80754.47,0.1,-0.19461,0.00013,16.09961]
[1778580309186,35.77,80760.95,0.1,-0.19376,0.00013,16.05811]
[1778580310738,35.77,80761.56,0.1,-0.19368,0.00013,16.05435]
[1778580311320,35.77,80761.38,0.1,-0.19371,0.00013,16.05559]
[1778580312022,35.77,80761.38,0.1,-0.19371,0.00013,16.05559]
[1778580312123,35.77,80760.39,0.1,-0.19384,0.00013,16.06205]
[1778580316912,35.78,80760.34,0.1,-0.19385,0.00013,16.06266]
[1778580319434,35.78,80762.14,0.1,-0.19362,0.00013,16.05118]
[1778580319442,35.78,80762.14,0.1,-0.19362,0.00013,16.05118]
[1778580319492,35.78,80767.87,0.1,-0.19287,0.00013,16.0144]
[1778580324817,35.78,80766.89,0.1,-0.19301,0.00013,16.02138]
[1778580326832,35.78,80757.84,0.1,-0.1942,0.00013,16.07977]
[1778580331738,35.78,80757.22,0.1,-0.19428,0.00013,16.08394]
[1778580331743,35.78,80757.22,0.1,-0.19428,0.00013,16.08394]
[1778580331856,35.78,80757.22,0.1,-0.19428,0.00013,16.08394]
[1778580332484,35.78,80757.22,0.1,-0.19428,0.00013,16.08394]
[1778580332552,35.78,80757.22,0.1,-0.19428,0.00013,16.08394]
[1778580332585,35.78,80756.19,0.1,-0.19438,0.00013,16.08558]
[1778580333089,35.78,80756.19,0.1,-0.19438,0.00013,16.08558]
[1778580333184,35.78,80753.46,0.1,-0.19474,0.00013,16.10318]
[1778580334097,35.78,80753.46,0.1,-0.19474,0.00013,16.10318]
[1778580334628,35.78,80753.4,0.1,-0.19475,0.00013,16.10361]
[1778580334661,35.78,80753.4,0.1,-0.19475,0.00013,16.10361]
[1778580334672,35.78,80753.4,0.1,-0.19475,0.00013,16.10361]
[1778580334888,35.78,80753.41,0.1,-0.19475,0.00013,16.10357]
[1778580336450,35.78,80753.41,0.1,-0.19475,0.00013,16.10357]
[1778580337024,35.78,80753.89,0.1,-0.19468,0.00013,16.10051]
[1778580337034,35.78,80753.89,0.1,-0.19468,0.00013,16.10051]
[1778580337059,35.78,80753.89,0.1,-0.19468,0.00013,16.10051]
[1778580337125,35.78,80754.38,0.1,-0.19462,0.00013,16.09738]
[1778580337834,35.78,80754.38,0.1,-0.19462,0.00013,16.09738]
[1778580337899,35.78,80754.38,0.1,-0.19462,0.00013,16.09738]
[1778580337903,35.78,80754.38,0.1,-0.19462,0.00013,16.09738]
[1778580337906,35.78,80754.38,0.1,-0.19462,0.00013,16.09738]
[1778580337931,35.78,80755.42,0.1,-0.19448,0.00013,16.09073]
[1778580339032,35.78,80755.42,0.1,-0.19448,0.00013,16.09073]
[1778580339732,35.78,80755.42,0.1,-0.19448,0.00013,16.09076]
[1778580341610,35.78,80755.16,0.1,-0.19452,0.00013,16.09247]
[1778580342043,35.78,80755.16,0.1,-0.19452,0.00013,16.09251]
[1778580342121,35.78,80759.82,0.1,-0.19391,0.00013,16.06259]
[1778580342964,35.78,80768.37,0.1,-0.19279,0.00013,16.0076]
[1778580347980,35.78,80771.57,0.1,-0.19238,0.00013,15.98774]
[1778580352285,35.78,80771.38,0.1,-0.19242,0.00013,15.9895]
[1778580352289,35.78,80771.38,0.1,-0.19242,0.00013,15.9895]
[1778580352375,35.79,80771.41,0.1,-0.19242,0.00013,15.98949]
[1778580353959,35.79,80771.41,0.1,-0.19242,0.00013,15.98967]
[1778580354040,35.79,80771.36,0.1,-0.19243,0.00013,15.99016]
[1778580359264,35.79,80771.92,0.1,-0.19237,0.00013,15.98693]
[1778580360499,35.79,80771.4,0.1,-0.19243,0.00013,15.99029]
[1778580360521,35.79,80770.86,0.1,-0.19251,0.00013,15.99377]
[1778580366107,35.79,80770.17,0.1,-0.1926,0.00013,15.99823]
[1778580369299,35.79,80770.45,0.1,-0.19256,0.00013,15.99643]
[1778580370933,35.79,80770.47,0.1,-0.19256,0.00013,15.9963]
[1778580372852,35.79,80772.33,0.1,-0.19231,0.00013,15.98433]
[1778580373573,35.79,80779.32,0.1,-0.1914,0.00013,15.93928]
[1778580379203,35.79,80772.08,0.1,-0.19235,0.00013,15.98632]
[1778580384237,35.79,80770.26,0.1,-0.19259,0.00013,15.99799]
[1778580389273,35.79,80770.84,0.1,-0.19251,0.00013,15.99421]
[1778580394349,35.79,80772.39,0.1,-0.19227,0.00013,15.9792]
[1778580395417,35.79,80772.39,0.1,-0.19227,0.00013,15.9792]
[1778580395418,35.79,80772.17,0.1,-0.1923,0.00013,15.98063]
[1778580400909,35.79,80771.26,0.1,-0.19242,0.00013,15.98658]
[1778580408377,35.79,80769.88,0.1,-0.1926,0.00013,15.99551]
[1778580414511,35.79,80769.07,0.1,-0.19271,0.00013,16.00075]
[1778580414612,35.79,80768.92,0.1,-0.19273,0.00013,16.00174]
[1778580416479,35.79,80768.88,0.1,-0.19273,0.00013,16.002]
[1778580416566,35.79,80770.06,0.1,-0.19258,0.00013,15.9944]
[1778580418468,35.79,80770.63,0.1,-0.1925,0.00013,15.99074]
[1778580418484,35.79,80772.79,0.1,-0.19222,0.00013,15.97684]
[1778580423126,35.79,80771.84,0.1,-0.19235,0.00013,15.98299]
[1778580423213,35.79,80771.84,0.1,-0.19235,0.00013,15.98299]
[1778580423512,35.79,80772.33,0.1,-0.19228,0.00013,15.97984]
[1778580424179,35.79,80772.33,0.1,-0.19228,0.00013,15.97984]
[1778580424519,35.79,80777.41,0.1,-0.19162,0.00013,15.94711]
[1778580428648,35.79,80779.61,0.1,-0.19134,0.00013,15.9331]
[1778580431571,35.79,80789.21,0.1,-0.19009,0.00013,15.87128]
[1778580436603,35.79,80786.58,0.1,-0.19044,0.00013,15.88867]
[1778580441638,35.79,80789.57,0.1,-0.19006,0.00013,15.86985]
[1778580447680,35.79,80793.95,0.1,-0.1895,0.00013,15.84195]
[1778580452716,35.79,80802.61,0.1,-0.18834,0.00013,15.78098]
[1778580457753,35.8,80798.19,0.1,-0.18893,0.00013,15.81051]
[1778580464799,35.8,80799.47,0.1,-0.18877,0.00013,15.80243]
[1778580469839,35.8,80798.51,0.1,-0.1889,0.00013,15.80881]
[1778580473309,35.8,80798.28,0.1,-0.18893,0.00013,15.81036]
[1778580474565,35.8,80798.82,0.1,-0.18886,0.00013,15.8069]
[1778580475071,35.8,80805.81,0.1,-0.18796,0.00013,15.76171]
[1778580481364,35.8,80803.24,0.1,-0.1883,0.00013,15.77892]
[1778580489974,35.8,80804.94,0.1,-0.18809,0.00013,15.76859]
[1778580495251,35.8,80804.21,0.1,-0.18819,0.00013,15.77351]
[1778580501506,35.8,80805.45,0.1,-0.18804,0.00013,15.76604]
[1778580506719,35.81,80805.34,0.1,-0.18806,0.00013,15.76704]
[1778580506773,35.81,80805.34,0.1,-0.18806,0.00013,15.76704]
[1778580507125,35.81,80805.86,0.1,-0.188,0.00013,15.76375]
[1778580507635,35.81,80805.86,0.1,-0.188,0.00013,15.76375]
[1778580510478,35.81,80799.32,0.1,-0.18884,0.00013,15.80624]
[1778580510488,35.81,80799.32,0.1,-0.18884,0.00013,15.80624]
[1778580510581,35.81,80799.32,0.1,-0.18884,0.00013,15.80624]
[1778580510682,35.81,80799.15,0.1,-0.18887,0.00013,15.80735]
[1778580511422,35.81,80799.15,0.1,-0.18887,0.00013,15.80735]
[1778580511616,35.81,80799.15,0.1,-0.18887,0.00013,15.80735]
[1778580511620,35.81,80799.37,0.1,-0.1888,0.00013,15.8009]
[1778580512553,35.81,80799.37,0.1,-0.1888,0.00013,15.8009]
[1778580512637,35.81,80797.3,0.1,-0.18906,0.00013,15.81429]
[1778580518600,35.81,80793.46,0.1,-0.18957,0.00013,15.83933]
[1778580524213,35.81,80789.26,0.1,-0.19011,0.00013,15.86628]
[1778580529248,35.81,80790.97,0.1,-0.18988,0.00013,15.85522]
[1778580530287,35.81,80790.97,0.1,-0.18988,0.00013,15.85522]
[1778580530340,35.81,80790.97,0.1,-0.18988,0.00013,15.85522]
[1778580536297,35.81,80795.95,0.1,-0.18924,0.00013,15.8233]
[1778580541331,35.81,80796.95,0.1,-0.18912,0.00013,15.81706]
[1778580546731,35.81,80799.66,0.1,-0.18878,0.00013,15.79988]
[1778580547498,35.81,80799.58,0.1,-0.18879,0.00013,15.80046]
[1778580547581,35.81,80800.24,0.1,-0.1887,0.00013,15.79626]
[1778580553417,35.81,80802.84,0.1,-0.18838,0.00013,15.77983]
[1778580558452,35.81,80806.66,0.1,-0.18789,0.00013,15.75557]
[1778580559719,35.81,80806.66,0.1,-0.18789,0.00013,15.75557]
[1778580559753,35.81,80806.66,0.1,-0.18789,0.00013,15.75557]
[1778580559820,35.81,80796.16,0.1,-0.18925,0.00013,15.82356]
[1778580563942,35.81,80795.41,0.1,-0.18936,0.00013,15.82904]
[1778580563944,35.81,80795.41,0.1,-0.18936,0.00013,15.82904]
[1778580564494,35.81,80795.31,0.1,-0.18937,0.00013,15.82983]
[1778580570537,35.82,80795.07,0.1,-0.18942,0.00013,15.83225]
[1778580575571,35.82,80795.02,0.1,-0.1894,0.00013,15.82823]
[1778580580606,35.82,80792.84,0.1,-0.18969,0.00013,15.84264]
[1778580583499,35.82,80791.83,0.1,-0.18982,0.00013,15.84909]
[1778580583647,35.82,80791.83,0.1,-0.18982,0.00013,15.84909]
[1778580584513,35.82,80792.53,0.1,-0.18973,0.00013,15.84467]
[1778580584608,35.82,80792.53,0.1,-0.18973,0.00013,15.84467]
[1778580590680,35.82,80796.22,0.1,-0.18925,0.00013,15.82066]
[1778580595715,35.82,80797.3,0.1,-0.18911,0.00013,15.81364]
[1778580598902,35.82,80795.19,0.1,-0.18938,0.00013,15.82726]
[1778580604856,35.82,80794.03,0.1,-0.18953,0.00013,15.83476]
[1778580608034,35.82,80799.5,0.1,-0.18882,0.00013,15.79949]
[1778580610407,35.82,80801.88,0.1,-0.18852,0.00013,15.78425]
[1778580611336,35.82,80803.14,0.1,-0.18836,0.00013,15.77616]
[1778580611493,35.82,80803.14,0.1,-0.18836,0.00013,15.77616]
[1778580614247,35.82,80804.56,0.1,-0.18818,0.00013,15.76717]
[1778580615035,35.82,80805.3,0.1,-0.18809,0.00013,15.76244]
[1778580615113,35.82,80805.3,0.1,-0.18809,0.00013,15.76244]
[1778580615901,35.82,80810.76,0.1,-0.18738,0.00013,15.72719]
[1778580616679,35.82,80810.76,0.1,-0.18738,0.00013,15.72719]
[1778580617439,35.82,80812.95,0.1,-0.18711,0.00013,15.71312]
[1778580617869,35.82,80812.08,0.1,-0.18722,0.00013,15.71887]
[1778580623672,35.82,80813.08,0.1,-0.1871,0.00013,15.71295]
[1778580629953,35.83,80814.97,0.1,-0.18687,0.00013,15.70146]
[1778580632765,35.83,80814.97,0.1,-0.18687,0.00013,15.70146]
[1778580636253,35.83,80815.99,0.1,-0.18671,0.00013,15.69034]
[1778580636281,35.83,80815.99,0.1,-0.18671,0.00013,15.69034]
[1778580642489,35.83,80820.28,0.1,-0.18618,0.00013,15.66355]
[1778580646412,35.83,80819.91,0.1,-0.18623,0.00013,15.66632]
[1778580646520,35.83,80819.91,0.1,-0.18623,0.00013,15.66632]
[1778580650864,35.83,80811.24,0.1,-0.18736,0.00013,15.72291]
[1778580656141,35.83,80812.74,0.1,-0.18717,0.00013,15.7134]
[1778580661176,35.83,80815.67,0.1,-0.18679,0.00013,15.69465]
[1778580666212,35.84,80816.06,0.1,-0.18675,0.00013,15.69234]
[1778580669627,35.84,80816.31,0.1,-0.18672,0.00013,15.69082]
[1778580669667,35.84,80816.31,0.1,-0.18672,0.00013,15.69082]
[1778580670769,35.84,80820.04,0.1,-0.18624,0.00013,15.66671]
[1778580670820,35.84,80820.04,0.1,-0.18624,0.00013,15.66671]
[1778580674953,35.84,80823.43,0.1,-0.18581,0.00013,15.64508]
[1778580675272,35.84,80823.43,0.1,-0.18581,0.00013,15.64508]
[1778580676241,35.84,80824.27,0.1,-0.18571,0.00013,15.63985]
[1778580676282,35.84,80824.27,0.1,-0.18571,0.00013,15.63985]
[1778580682769,35.84,80824.58,0.1,-0.18569,0.00013,15.6386]
[1778580688365,35.84,80823.03,0.1,-0.1859,0.00013,15.64932]
[1778580693400,35.84,80822.39,0.1,-0.18595,0.00013,15.64895]
[1778580696486,35.84,80824.31,0.1,-0.18571,0.00013,15.63674]
[1778580696550,35.84,80824.31,0.1,-0.18571,0.00013,15.63674]
[1778580696651,35.84,80814.86,0.1,-0.18692,0.00013,15.69805]
[1778580702216,35.84,80815.51,0.1,-0.18684,0.00013,15.69411]
[1778580708507,35.85,80812.31,0.1,-0.18725,0.00013,15.71506]
[1778580713543,35.85,80812.3,0.1,-0.18726,0.00013,15.71525]
[1778580718577,35.85,80811.13,0.1,-0.18741,0.00013,15.72296]
[1778580723614,35.85,80810.57,0.1,-0.18749,0.00013,15.72671]
[1778580729654,35.85,80810.13,0.1,-0.18755,0.00013,15.72969]
[1778580732144,35.85,80806.51,0.1,-0.18801,0.00013,15.75314]
[1778580732815,35.85,80799.09,0.1,-0.18897,0.00013,15.80107]
[1778580733536,35.85,80799.09,0.1,-0.18897,0.00013,15.80107]
[1778580733685,35.85,80799.09,0.1,-0.18897,0.00013,15.80101]
[1778580738717,35.85,80799.29,0.1,-0.18894,0.00013,15.79939]
[1778580745767,35.84,80800.25,0.1,-0.1888,0.00013,15.79272]
[1778580750803,35.84,80797.73,0.1,-0.18912,0.00013,15.80868]
[1778580755837,35.84,80796.34,0.1,-0.18925,0.00013,15.81216]
[1778580760872,35.84,80798.74,0.1,-0.18893,0.00013,15.79632]
[1778580765907,35.84,80799.59,0.1,-0.18882,0.00013,15.79056]
[1778580768935,35.84,80799.67,0.1,-0.18881,0.00013,15.78999]
[1778580769060,35.84,80799.68,0.1,-0.1888,0.00013,15.78982]
[1778580770139,35.84,80799.68,0.1,-0.1888,0.00013,15.78982]
[1778580770185,35.84,80799.68,0.1,-0.1888,0.00013,15.78982]
[1778580775272,35.84,80795.39,0.1,-0.18935,0.00013,15.81717]
[1778580781012,35.84,80796.95,0.1,-0.18914,0.00013,15.80655]
[1778580786049,35.84,80797.91,0.1,-0.18901,0.00013,15.79992]
[1778580787665,35.84,80800.09,0.1,-0.18872,0.00013,15.78575]
[1778580788063,35.84,80800.36,0.1,-0.18869,0.00013,15.78393]
[1778580789321,35.84,80800.36,0.1,-0.18869,0.00013,15.78393]
[1778580789422,35.83,80799.36,0.1,-0.18881,0.00013,15.79024]
[1778580790745,35.83,80799.36,0.1,-0.18881,0.00013,15.79024]
[1778580790783,35.83,80798.1,0.1,-0.18897,0.00013,15.79831]
[1778580792627,35.83,80798.1,0.1,-0.18897,0.00013,15.79831]
[1778580792693,35.83,80798.02,0.1,-0.18898,0.00013,15.79867]
[1778580795161,35.83,80797.14,0.1,-0.18909,0.00013,15.80427]
[1778580795198,35.83,80796.84,0.1,-0.18913,0.00013,15.80605]
[1778580796561,35.83,80796.84,0.1,-0.18913,0.00013,15.80605]
[1778580796645,35.83,80796.84,0.1,-0.18913,0.00013,15.80597]
[1778580802396,35.83,80796.48,0.1,-0.18917,0.00013,15.80799]
[1778580803482,35.83,80794.63,0.1,-0.1894,0.00013,15.81979]
[1778580803661,35.83,80793.92,0.1,-0.1895,0.00013,15.82444]
[1778580805467,35.83,80790.6,0.1,-0.18993,0.00013,15.84593]
[1778580805568,35.83,80789.09,0.1,-0.19013,0.00013,15.85571]
[1778580811496,35.83,80788.08,0.1,-0.19026,0.00013,15.86235]
[1778580817267,35.83,80784.72,0.1,-0.19066,0.00013,15.87918]
[1778580822302,35.83,80787.15,0.1,-0.19034,0.00013,15.86363]
[1778580827337,35.83,80789.44,0.1,-0.19005,0.00013,15.849]
[1778580832372,35.83,80791.1,0.1,-0.18984,0.00013,15.83845]
[1778580837407,35.84,80791.31,0.1,-0.18981,0.00013,15.83727]
[1778580843894,35.84,80792.34,0.1,-0.18968,0.00013,15.8308]
[1778580852348,35.84,80792.34,0.1,-0.18969,0.00013,15.83089]
[1778580855178,35.84,80794.2,0.1,-0.18945,0.00013,15.81912]
[1778580855515,35.84,80794.2,0.1,-0.18945,0.00013,15.81912]
[1778580855616,35.84,80801.0,0.1,-0.18857,0.00013,15.77523]
[1778580858518,35.84,80807.23,0.1,-0.18777,0.00013,15.73509]
[1778580859169,35.84,80807.6,0.1,-0.18773,0.00013,15.73284]
[1778580864544,35.84,80806.84,0.1,-0.18783,0.00013,15.73791]
[1778580867900,35.84,80800.93,0.1,-0.18859,0.00013,15.77619]
[1778580867952,35.84,80800.93,0.1,-0.18859,0.00013,15.77619]
[1778580869912,35.84,80800.87,0.1,-0.1886,0.00013,15.77675]
[1778580875186,35.84,80802.95,0.1,-0.18829,0.00013,15.758]
[1778580875192,35.84,80802.95,0.1,-0.18829,0.00013,15.758]
[1778580876314,35.84,80802.95,0.1,-0.18829,0.00013,15.75798]
[1778580876359,35.84,80802.95,0.1,-0.18829,0.00013,15.75798]
[1778580876631,35.84,80802.95,0.1,-0.18829,0.00013,15.75798]
[1778580877141,35.84,80794.61,0.1,-0.18936,0.00013,15.81183]
[1778580880278,35.84,80788.62,0.1,-0.19014,0.00013,15.85054]
[1778580880770,35.84,80788.62,0.1,-0.19014,0.00013,15.85054]
[1778580881114,35.84,80788.62,0.1,-0.19014,0.00013,15.85054]
[1778580881171,35.84,80788.31,0.1,-0.19018,0.00013,15.85256]
[1778580882304,35.84,80788.31,0.1,-0.19018,0.00013,15.85258]
[1778580882978,35.84,80788.28,0.1,-0.19018,0.00013,15.85279]
[1778580884809,35.84,80788.28,0.1,-0.19019,0.00013,15.85281]
[1778580886396,35.84,80788.28,0.1,-0.19019,0.00013,15.85285]
[1778580887149,35.84,80787.07,0.1,-0.19034,0.00013,15.86053]
[1778580888880,35.84,80785.9,0.1,-0.19049,0.00013,15.86795]
[1778580892572,35.84,80784.24,0.1,-0.1907,0.00013,15.87811]
[1778580892969,35.84,80784.19,0.1,-0.1907,0.00013,15.87829]
[1778580898104,35.83,80784.31,0.1,-0.19067,0.00013,15.87696]
[1778580903219,35.83,80785.37,0.1,-0.19052,0.00013,15.86946]
[1778580909911,35.83,80785.16,0.1,-0.19055,0.00013,15.87096]
[1778580914946,35.83,80784.46,0.1,-0.19065,0.00013,15.87564]
[1778580919980,35.83,80783.57,0.1,-0.19076,0.00013,15.88153]
[1778580925018,35.83,80783.97,0.1,-0.19072,0.00013,15.87907]
[1778580930051,35.83,80781.84,0.1,-0.19099,0.00013,15.89293]
[1778580935087,35.83,80780.01,0.1,-0.19119,0.00013,15.89979]
[1778580940076,35.83,80779.41,0.1,-0.19127,0.00013,15.90375]
[1778580940158,35.83,80777.57,0.1,-0.19151,0.00013,15.91563]
[1778580946161,35.84,80777.08,0.1,-0.19159,0.00013,15.91954]
[1778580949104,35.84,80777.08,0.1,-0.1916,0.00013,15.9199]
[1778580949898,35.84,80776.68,0.1,-0.19166,0.00013,15.92283]
[1778580950192,35.84,80767.4,0.1,-0.19287,0.00013,15.98272]
[1778580952204,35.84,80757.67,0.1,-0.19415,0.00013,16.04537]
[1778580954375,35.84,80754.88,0.1,-0.19452,0.00013,16.06332]
[1778580954382,35.84,80754.88,0.1,-0.19452,0.00013,16.06332]
[1778580955229,35.84,80753.21,0.1,-0.19474,0.00013,16.0742]
[1778580955926,35.84,80753.21,0.1,-0.19474,0.00013,16.0742]
[1778580956234,35.84,80753.57,0.1,-0.1947,0.00013,16.07203]
[1778580957702,35.84,80753.06,0.1,-0.19477,0.00013,16.07545]
[1778580958481,35.84,80754.24,0.1,-0.19462,0.00013,16.06803]
[1778580958573,35.84,80754.08,0.1,-0.19464,0.00013,16.06921]
[1778580963628,35.84,80753.47,0.1,-0.19473,0.00013,16.07342]
[1778580969465,35.84,80754.09,0.1,-0.19465,0.00013,16.06942]
[1778580972440,35.84,80758.73,0.1,-0.19404,0.00013,16.0397]
[1778580978389,35.84,80756.01,0.1,-0.1944,0.00013,16.05741]
[1778580983596,35.84,80753.81,0.1,-0.19469,0.00013,16.07161]
[1778580984676,35.84,80753.05,0.1,-0.19479,0.00013,16.07649]
[1778580989837,35.84,80751.8,0.1,-0.19496,0.00013,16.08449]
[1778580994956,35.84,80752.13,0.1,-0.19487,0.00013,16.0773]
[1778581000060,35.84,80756.39,0.1,-0.19431,0.00013,16.04998]
[1778581000356,35.84,80755.46,0.1,-0.19443,0.00013,16.05598]
[1778581001194,35.84,80755.46,0.1,-0.19443,0.00013,16.05598]
[1778581008101,35.85,80755.21,0.1,-0.19447,0.00013,16.05774]
[1778581015409,35.85,80753.15,0.1,-0.19474,0.00013,16.07109]
[1778581016059,35.85,80753.15,0.1,-0.19474,0.00013,16.07109]
[1778581016124,35.85,80753.15,0.1,-0.19474,0.00013,16.07109]
[1778581016161,35.85,80752.99,0.1,-0.19476,0.00013,16.07213]
[1778581021691,35.85,80754.3,0.1,-0.19459,0.00013,16.06379]
[1778581027481,35.85,80753.63,0.1,-0.19468,0.00013,16.06817]
[1778581028113,35.85,80753.63,0.1,-0.19468,0.00013,16.06817]
[1778581028162,35.85,80753.63,0.1,-0.19468,0.00013,16.06817]
[1778581028214,35.85,80752.87,0.1,-0.19478,0.00013,16.07307]
[1778581033774,35.85,80748.14,0.1,-0.1954,0.00013,16.1033]
[1778581038726,35.85,80745.23,0.1,-0.19579,0.00013,16.12183]
[1778581038913,35.85,80744.29,0.1,-0.19591,0.00013,16.12779]
[1778581039950,35.85,80744.29,0.1,-0.19591,0.00013,16.12779]
[1778581040942,35.85,80736.17,0.1,-0.19698,0.00013,16.17971]
[1778581040949,35.85,80732.71,0.1,-0.19744,0.00013,16.20177]
[1778581044989,35.84,80732.45,0.1,-0.19747,0.00013,16.20297]
[1778581045084,35.84,80739.05,0.1,-0.19659,0.00013,16.16058]
[1778581049694,35.84,80744.83,0.1,-0.19582,0.00013,16.12361]
[1778581050157,35.84,80744.83,0.1,-0.19582,0.00013,16.12361]
[1778581050258,35.84,80742.07,0.1,-0.19619,0.00013,16.14138]
[1778581055928,35.84,80740.81,0.1,-0.19631,0.00013,16.14409]
[1778581060963,35.84,80740.22,0.1,-0.19638,0.00013,16.14744]
[1778581065696,35.84,80740.41,0.1,-0.19635,0.00013,16.14589]
[1778581065999,35.84,80740.61,0.1,-0.19632,0.00013,16.14452]
[1778581068930,35.84,80740.65,0.1,-0.19631,0.00013,16.1441]
[1778581069020,35.84,80740.63,0.1,-0.19631,0.00013,16.14416]
[1778581075065,35.84,80740.59,0.1,-0.19631,0.00013,16.14394]
[1778581080099,35.84,80741.22,0.1,-0.19622,0.00013,16.13958]
[1778581080447,35.84,80741.22,0.1,-0.19622,0.00013,16.13958]
[1778581081106,35.84,80742.16,0.1,-0.19609,0.00013,16.13349]
[1778581086141,35.84,80739.93,0.1,-0.19638,0.00013,16.14744]
[1778581092183,35.83,80740.57,0.1,-0.19629,0.00013,16.1429]
[1778581097218,35.83,80740.76,0.1,-0.19625,0.00013,16.14133]
[1778581098316,35.83,80740.76,0.1,-0.19625,0.00013,16.14133]
[1778581098361,35.83,80740.76,0.1,-0.19625,0.00013,16.14133]
[1778581098444,35.83,80745.13,0.1,-0.19567,0.00013,16.11326]
[1778581099234,35.83,80745.13,0.1,-0.19567,0.00013,16.1132]
[1778581100265,35.83,80754.21,0.1,-0.19447,0.00013,16.05492]
[1778581102792,35.83,80754.53,0.1,-0.19443,0.00013,16.05291]
[1778581102907,35.83,80754.53,0.1,-0.19443,0.00013,16.05291]
[1778581105576,35.83,80755.51,0.1,-0.19431,0.00013,16.04676]
[1778581106287,35.83,80755.51,0.1,-0.19431,0.00013,16.04676]
[1778581108226,35.83,80757.1,0.1,-0.1941,0.00013,16.03668]
[1778581108295,35.83,80757.1,0.1,-0.1941,0.00013,16.03674]
[1778581113331,35.83,80758.6,0.1,-0.19387,0.00013,16.02248]
[1778581118366,35.84,80757.55,0.1,-0.19402,0.00013,16.02975]
[1778581123401,35.84,80760.15,0.1,-0.19368,0.00013,16.01326]
[1778581125049,35.84,80760.42,0.1,-0.19364,0.00013,16.01148]
[1778581125756,35.84,80761.98,0.1,-0.19344,0.00013,16.0014]
[1778581127139,35.84,80763.24,0.1,-0.19327,0.00013,15.99327]
[1778581127428,35.84,80765.87,0.1,-0.19293,0.00013,15.97634]
[1778581132465,35.84,80767.31,0.1,-0.19274,0.00013,15.96706]
[1778581135873,35.84,80768.42,0.1,-0.19259,0.00013,15.95994]
[1778581136135,35.84,80768.42,0.1,-0.19259,0.00013,15.95994]
[1778581136331,35.84,80768.42,0.1,-0.19259,0.00013,15.95994]
[1778581136432,35.84,80768.84,0.1,-0.19254,0.00013,15.95725]
[1778581136534,35.84,80789.37,0.1,-0.18986,0.00013,15.82497]
[1778581138992,35.84,80790.16,0.1,-0.18976,0.00013,15.8199]
[1778581139020,35.84,80790.16,0.1,-0.18976,0.00013,15.8199]
[1778581139130,35.84,80790.16,0.1,-0.18976,0.00013,15.8199]
[1778581139166,35.84,80791.14,0.1,-0.18963,0.00013,15.8136]
[1778581144737,35.84,80790.03,0.1,-0.18978,0.00013,15.82082]
[1778581150799,35.84,80790.51,0.1,-0.18972,0.00013,15.81772]
[1778581155982,35.84,80791.37,0.1,-0.18961,0.00013,15.81217]
[1778581161668,35.84,80789.72,0.1,-0.18983,0.00013,15.82334]
[1778581166703,35.84,80790.07,0.1,-0.18978,0.00013,15.82095]
[1778581171738,35.84,80789.58,0.1,-0.1898,0.00013,15.81889]
[1778581177241,35.84,80795.56,0.1,-0.18902,0.00013,15.78016]
[1778581184829,35.84,80796.72,0.1,-0.18888,0.00013,15.77279]
[1778581190871,35.84,80798.31,0.1,-0.18867,0.00013,15.76262]
[1778581196376,35.84,80799.36,0.1,-0.18854,0.00013,15.75593]
[1778581199010,35.84,80799.36,0.1,-0.18854,0.00013,15.75593]
[1778581199199,35.84,80800.96,0.1,-0.18833,0.00013,15.74565]
[1778581201167,35.84,80810.54,0.1,-0.1871,0.00013,15.68374]
[1778581203309,35.84,80810.54,0.1,-0.1871,0.00013,15.68384]
[1778581203904,35.84,80810.12,0.1,-0.18716,0.00013,15.68666]
[1778581205136,35.84,80810.12,0.1,-0.18716,0.00013,15.68676]
[1778581205243,35.84,80810.12,0.1,-0.18716,0.00013,15.68676]
[1778581205338,35.84,80809.39,0.1,-0.18725,0.00013,15.69158]
[1778581206212,35.84,80809.39,0.1,-0.18725,0.00013,15.69158]
[1778581206221,35.84,80809.39,0.1,-0.18725,0.00013,15.69158]
[1778581206227,35.84,80809.39,0.1,-0.18725,0.00013,15.69158]
[1778581206306,35.84,80803.56,0.1,-0.18801,0.00013,15.72939]
[1778581206653,35.84,80803.56,0.1,-0.18801,0.00013,15.72939]
[1778581207251,35.84,80803.56,0.1,-0.18801,0.00013,15.72939]
[1778581207349,35.84,80802.83,0.1,-0.1881,0.00013,15.7342]
[1778581212492,35.84,80802.83,0.1,-0.1881,0.00013,15.73428]
[1778581213420,35.84,80802.83,0.1,-0.1881,0.00013,15.73428]
[1778581213521,35.84,80803.2,0.1,-0.18806,0.00013,15.73204]
[1778581219068,35.84,80803.19,0.1,-0.18807,0.00013,15.73232]
[1778581219865,35.84,80803.19,0.1,-0.18807,0.00013,15.73232]
[1778581221630,35.84,80803.06,0.1,-0.18808,0.00013,15.73319]
[1778581223127,35.84,80803.06,0.1,-0.18808,0.00013,15.73325]
[1778581223138,35.84,80803.06,0.1,-0.18808,0.00013,15.73325]
[1778581233167,35.84,80801.68,0.1,-0.18822,0.00013,15.7373]
[1778581242231,35.84,80802.12,0.1,-0.18817,0.00013,15.73453]
[1778581252300,35.84,80801.96,0.1,-0.18819,0.00013,15.73558]
[1778581253712,35.84,80801.01,0.1,-0.18831,0.00013,15.74171]
[1778581253770,35.84,80801.01,0.1,-0.18831,0.00013,15.74171]
[1778581255218,35.84,80800.47,0.1,-0.18838,0.00013,15.74519]
[1778581260356,35.84,80795.65,0.1,-0.189,0.00013,15.77619]
[1778581264795,35.84,80797.69,0.1,-0.18873,0.00013,15.76281]
[1778581264891,35.84,80797.77,0.1,-0.18872,0.00013,15.76225]
[1778581267353,35.84,80797.77,0.1,-0.18872,0.00013,15.76225]
[1778581271885,35.84,80797.78,0.1,-0.18872,0.00013,15.76193]
[1778581272343,35.84,80797.78,0.1,-0.18872,0.00013,15.76193]
[1778581279489,35.84,80800.91,0.1,-0.18831,0.00013,15.74141]
[1778581285531,35.84,80801.15,0.1,-0.18827,0.00013,15.73968]
[1778581291573,35.84,80799.27,0.1,-0.18847,0.00013,15.74653]
[1778581296608,35.84,80800.75,0.1,-0.18827,0.00013,15.73676]
[1778581304665,35.84,80795.16,0.1,-0.18901,0.00013,15.77342]
[1778581309701,35.84,80793.36,0.1,-0.18925,0.00013,15.78566]
[1778581314812,35.84,80790.92,0.1,-0.18957,0.00013,15.80183]
[1778581320827,35.84,80789.39,0.1,-0.18979,0.00013,15.81236]
[1778581322749,35.85,80783.24,0.1,-0.19059,0.00013,15.85226]
[1778581322841,35.85,80785.88,0.1,-0.19025,0.00013,15.83533]
[1778581328833,35.85,80784.15,0.1,-0.1905,0.00013,15.848]
[1778581332157,35.85,80781.28,0.1,-0.19089,0.00013,15.86695]
[1778581332258,35.85,80782.25,0.1,-0.19076,0.00013,15.86093]
[1778581337897,35.86,80782.4,0.1,-0.19077,0.00013,15.86136]
[1778581339107,35.86,80782.4,0.1,-0.19077,0.00013,15.86136]
[1778581339170,35.86,80783.77,0.1,-0.1906,0.00013,15.85276]
[1778581343143,35.86,80784.08,0.1,-0.19057,0.00013,15.85149]
[1778581343209,35.86,80784.02,0.1,-0.19058,0.00013,15.85212]
[1778581344362,35.86,80784.02,0.1,-0.19058,0.00013,15.85212]
[1778581344374,35.86,80784.02,0.1,-0.19058,0.00013,15.85212]
[1778581344463,35.86,80783.83,0.1,-0.19061,0.00013,15.85358]
[1778581346513,35.86,80783.83,0.1,-0.19062,0.00013,15.85383]
[1778581346614,35.86,80783.74,0.1,-0.19063,0.00013,15.85465]
[1778581353002,35.87,80783.32,0.1,-0.19068,0.00013,15.85397]
[1778581358037,35.87,80783.43,0.1,-0.19069,0.00013,15.85447]
[1778581363072,35.87,80782.92,0.1,-0.19078,0.00013,15.85892]
[1778581364345,35.87,80782.92,0.1,-0.19078,0.00013,15.85892]
[1778581365439,35.88,80785.66,0.1,-0.19043,0.00013,15.8415]
[1778581365540,35.88,80785.66,0.1,-0.19043,0.00013,15.84175]
[1778581366872,35.88,80784.93,0.1,-0.19053,0.00013,15.84671]
[1778581366956,35.88,80784.93,0.1,-0.19053,0.00013,15.84671]
[1778581367534,35.88,80784.93,0.1,-0.19053,0.00013,15.84671]
[1778581367539,35.88,80784.93,0.1,-0.19053,0.00013,15.84671]
[1778581367576,35.88,80780.55,0.1,-0.19111,0.00013,15.87516]
[1778581368031,35.88,80780.55,0.1,-0.19111,0.00013,15.87516]
[1778581368464,35.88,80780.55,0.1,-0.19111,0.00013,15.87516]
[1778581369341,35.88,80775.88,0.1,-0.19172,0.00013,15.90545]
[1778581369565,35.88,80775.88,0.1,-0.19172,0.00013,15.90545]
[1778581369663,35.88,80767.5,0.1,-0.19282,0.00013,15.95952]
[1778581370210,35.88,80767.5,0.1,-0.19282,0.00013,15.95952]
[1778581370223,35.88,80767.5,0.1,-0.19282,0.00013,15.95952]
[1778581370225,35.88,80767.5,0.1,-0.19282,0.00013,15.95952]
[1778581370227,35.88,80763.67,0.1,-0.19332,0.00013,15.98428]
[1778581371741,35.88,80762.66,0.1,-0.19346,0.00013,15.9909]
[1778581371906,35.88,80762.66,0.1,-0.19346,0.00013,15.9909]
[1778581373143,35.88,80752.73,0.1,-0.19477,0.00013,16.05475]
[1778581377646,35.88,80741.61,0.1,-0.19623,0.00013,16.12581]
[1778581378076,35.88,80741.61,0.1,-0.19623,0.00013,16.12581]
[1778581379927,35.88,80741.76,0.1,-0.19621,0.00013,16.1247]
[1778581379973,35.88,80741.76,0.1,-0.19621,0.00013,16.1247]
[1778581380191,35.88,80741.1,0.1,-0.1963,0.00013,16.12884]
[1778581381038,35.88,80741.1,0.1,-0.1963,0.00013,16.12884]
[1778581381124,35.88,80741.1,0.1,-0.1963,0.00013,16.12884]
[1778581381214,35.88,80741.1,0.1,-0.1963,0.00013,16.12884]
[1778581381302,35.88,80742.08,0.1,-0.19617,0.00013,16.12249]
[1778581387240,35.88,80744.67,0.1,-0.19583,0.00013,16.10643]
[1778581392662,35.88,80740.37,0.1,-0.19641,0.00013,16.13425]
[1778581392882,35.88,80735.07,0.1,-0.19711,0.00013,16.16818]
[1778581392932,35.88,80735.07,0.1,-0.19711,0.00013,16.16818]
[1778581393285,35.88,80736.2,0.1,-0.19696,0.00013,16.16098]
[1778581395130,35.88,80735.0,0.1,-0.19712,0.00013,16.16866]
[1778581395180,35.88,80735.0,0.1,-0.19712,0.00013,16.16866]
[1778581395301,35.88,80734.58,0.1,-0.19718,0.00013,16.17136]
[1778581397029,35.88,80733.97,0.1,-0.19726,0.00013,16.17526]
[1778581397072,35.88,80733.97,0.1,-0.19726,0.00013,16.17526]
[1778581397314,35.88,80733.42,0.1,-0.19733,0.00013,16.17877]
[1778581400410,35.88,80732.96,0.1,-0.19739,0.00013,16.18169]
[1778581400524,35.88,80732.96,0.1,-0.19739,0.00013,16.18169]
[1778581400566,35.88,80732.96,0.1,-0.19739,0.00013,16.18169]
[1778581400617,35.88,80732.74,0.1,-0.19742,0.00013,16.18308]
[1778581406377,35.88,80734.0,0.1,-0.19725,0.00013,16.17498]
[1778581409721,35.88,80727.47,0.1,-0.19812,0.00013,16.21666]
[1778581410197,35.88,80727.47,0.1,-0.19812,0.00013,16.21666]
[1778581410718,35.88,80727.47,0.1,-0.19812,0.00013,16.21666]
[1778581411414,35.88,80720.99,0.1,-0.19895,0.00013,16.25311]
[1778581412949,35.88,80719.9,0.1,-0.19909,0.00013,16.26011]
[1778581413677,35.88,80719.9,0.1,-0.19909,0.00013,16.26011]
[1778581412988,35.88,80719.9,0.1,-0.1991,0.00013,16.26016]
[1778581414099,35.88,80719.9,0.1,-0.1991,0.00013,16.26016]
[1778581414108,35.88,80719.9,0.1,-0.1991,0.00013,16.26016]
[1778581414433,35.88,80719.9,0.1,-0.1991,0.00013,16.2602]
[1778581414906,35.88,80719.9,0.1,-0.1991,0.00013,16.2602]
[1778581415440,35.88,80719.97,0.1,-0.19909,0.00013,16.25981]
[1778581420474,35.88,80720.81,0.1,-0.19898,0.00013,16.2547]
[1778581425510,35.88,80721.35,0.1,-0.19892,0.00013,16.25164]
[1778581430545,35.89,80721.66,0.1,-0.19888,0.00013,16.25006]
[1778581433115,35.89,80720.43,0.1,-0.19905,0.00013,16.25805]
[1778581433257,35.89,80720.43,0.1,-0.19905,0.00013,16.25805]
[1778581433566,35.89,80720.63,0.1,-0.19902,0.00013,16.25684]
[1778581435580,35.89,80710.6,0.1,-0.20037,0.00013,16.32078]
[1778581437112,35.89,80710.6,0.1,-0.20037,0.00013,16.32078]
[1778581437153,35.89,80710.6,0.1,-0.20037,0.00013,16.32078]
[1778581437594,35.89,80710.89,0.1,-0.20033,0.00013,16.31891]
[1778581439608,35.89,80720.46,0.1,-0.19905,0.00013,16.258]
[1778581440063,35.89,80720.46,0.1,-0.19905,0.00013,16.258]
[1778581440615,35.89,80720.57,0.1,-0.19904,0.00013,16.25736]
[1778581441136,35.89,80720.57,0.1,-0.19904,0.00013,16.25736]
[1778581441623,35.89,80720.85,0.1,-0.199,0.00013,16.25563]
[1778581446657,35.89,80724.08,0.1,-0.19857,0.00013,16.23533]
[1778581451692,35.89,80726.4,0.1,-0.19827,0.00013,16.22087]
[1778581457750,35.89,80738.25,0.1,-0.19671,0.00013,16.14564]
[1778581458569,35.89,80738.25,0.1,-0.19671,0.00013,16.14564]
[1778581460059,35.89,80737.72,0.1,-0.19677,0.00013,16.149]
[1778581460755,35.89,80737.52,0.1,-0.1968,0.00013,16.15028]
[1778581465789,35.89,80735.01,0.1,-0.19713,0.00013,16.16631]
[1778581470825,35.89,80731.72,0.1,-0.19757,0.00013,16.18731]
[1778581472386,35.89,80731.72,0.1,-0.19757,0.00013,16.18731]
[1778581476251,35.89,80728.13,0.1,-0.19801,0.00013,16.20511]
[1778581476489,35.89,80728.13,0.1,-0.19801,0.00013,16.20511]
[1778581476492,35.89,80728.13,0.1,-0.19801,0.00013,16.20511]
[1778581476590,35.89,80726.79,0.1,-0.19818,0.00013,16.21364]
[1778581481907,35.89,80725.62,0.1,-0.19835,0.00013,16.22146]
[1778581488815,35.89,80726.49,0.1,-0.19824,0.00013,16.21636]
[1778581489797,35.89,80727.68,0.1,-0.19808,0.00013,16.20866]
[1778581489971,35.89,80727.72,0.1,-0.19807,0.00013,16.20836]
[1778581490486,35.89,80727.72,0.1,-0.19807,0.00013,16.20836]
[1778581490496,35.89,80727.72,0.1,-0.19807,0.00013,16.20836]
[1778581490535,35.89,80727.72,0.1,-0.19807,0.00013,16.20836]
[1778581490547,35.89,80732.7,0.1,-0.19741,0.00013,16.17653]
[1778581490879,35.89,80732.7,0.1,-0.19741,0.00013,16.17653]
[1778581491764,35.89,80732.7,0.1,-0.19741,0.00013,16.17653]
[1778581491772,35.89,80732.7,0.1,-0.19741,0.00013,16.17653]
[1778581490969,35.89,80732.7,0.1,-0.19741,0.00013,16.17653]
[1778581491987,35.89,80738.49,0.1,-0.19664,0.00013,16.13954]
[1778581497008,35.89,80737.62,0.1,-0.19676,0.00013,16.14533]
[1778581502008,35.89,80738.58,0.1,-0.19664,0.00013,16.13937]
[1778581502047,35.89,80738.58,0.1,-0.19664,0.00013,16.13937]
[1778581503220,35.89,80745.64,0.1,-0.1957,0.00013,16.0943]
[1778581503929,35.89,80745.64,0.1,-0.1957,0.00013,16.0943]
[1778581503545,35.89,80745.56,0.1,-0.19572,0.00013,16.09491]
[1778581504119,35.89,80745.56,0.1,-0.19572,0.00013,16.09491]
[1778581504357,35.89,80745.56,0.1,-0.19572,0.00013,16.09491]
[1778581504449,35.89,80745.56,0.1,-0.19572,0.00013,16.09491]
[1778581504762,35.89,80745.56,0.1,-0.19572,0.00013,16.09491]
[1778581504799,35.89,80725.59,0.1,-0.19837,0.00013,16.22247]
[1778581504942,35.89,80725.59,0.1,-0.19837,0.00013,16.22247]
[1778581505328,35.89,80725.59,0.1,-0.19837,0.00013,16.22247]
[1778581505621,35.9,80693.54,0.1,-0.20272,0.00014,16.429]
[1778581505930,35.9,80693.54,0.1,-0.20272,0.00014,16.429]
[1778581506049,35.9,80693.54,0.1,-0.20272,0.00014,16.429]
[1778581506174,35.9,80693.54,0.1,-0.20272,0.00014,16.429]
[1778581506663,35.9,80693.54,0.1,-0.20272,0.00014,16.429]
[1778581506696,35.9,80692.08,0.1,-0.20292,0.00014,16.4384]
[1778581506871,35.9,80692.08,0.1,-0.20292,0.00014,16.4384]
[1778581507518,35.9,80692.08,0.1,-0.20292,0.00014,16.4384]
[1778581513720,35.91,80690.57,0.1,-0.20314,0.00014,16.4485]
[1778581515155,35.91,80689.98,0.1,-0.20322,0.00014,16.45244]
[1778581517837,35.91,80689.71,0.1,-0.20326,0.00014,16.45412]
[1778581519514,35.91,80692.09,0.1,-0.20294,0.00014,16.43896]
[1778581519527,35.91,80690.22,0.1,-0.20319,0.00014,16.45079]
[1778581520785,35.91,80690.22,0.1,-0.20319,0.00014,16.45079]
[1778581520822,35.91,80690.22,0.1,-0.20319,0.00014,16.45079]
[1778581521187,35.91,80688.72,0.1,-0.20339,0.00014,16.46042]
[1778581523780,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581523794,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581523812,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581523852,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581524299,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581524769,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581524797,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581524828,35.91,80688.24,0.1,-0.20346,0.00014,16.46358]
[1778581524788,35.91,80675.52,0.1,-0.2052,0.00014,16.54434]
[1778581524994,35.91,80675.52,0.1,-0.2052,0.00014,16.54434]
[1778581525764,35.91,80675.52,0.1,-0.2052,0.00014,16.54434]
[1778581525774,35.91,80675.52,0.1,-0.2052,0.00014,16.54434]
[1778581525825,35.91,80661.24,0.1,-0.20714,0.00014,16.63438]
[1778581530006,35.91,80656.65,0.1,-0.20777,0.00014,16.66311]
[1778581533078,35.91,80662.37,0.1,-0.20695,0.00014,16.62219]
[1778581533760,35.91,80662.37,0.1,-0.20695,0.00014,16.62219]
[1778581534086,35.91,80664.06,0.1,-0.20671,0.00014,16.6114]
[1778581534150,35.91,80664.06,0.1,-0.20671,0.00014,16.6114]
[1778581534288,35.91,80664.06,0.1,-0.20671,0.00014,16.6114]
[1778581538191,35.91,80661.25,0.1,-0.2071,0.00014,16.62935]
[1778581538205,35.91,80661.25,0.1,-0.2071,0.00014,16.62935]
[1778581538257,35.91,80661.25,0.1,-0.2071,0.00014,16.62935]
[1778581538780,35.91,80661.25,0.1,-0.2071,0.00014,16.62935]
[1778581538766,35.91,80656.89,0.1,-0.2077,0.00014,16.65686]
[1778581542139,35.91,80653.45,0.1,-0.20818,0.00014,16.67857]
[1778581543418,35.91,80653.43,0.1,-0.20818,0.00014,16.67873]
[1778581543450,35.91,80654.62,0.1,-0.20802,0.00014,16.67159]
[1778581548846,35.91,80658.63,0.1,-0.20748,0.00014,16.6468]
[1778581550563,35.91,80658.63,0.1,-0.20748,0.00014,16.6468]
[1778581552544,35.91,80659.16,0.1,-0.20741,0.00014,16.64361]
[1778581552642,35.91,80659.76,0.1,-0.20733,0.00014,16.63985]
[1778581558508,35.91,80662.04,0.1,-0.20701,0.00014,16.62529]
[1778581558728,35.91,80662.04,0.1,-0.20701,0.00014,16.62529]
[1778581558785,35.91,80662.64,0.1,-0.20694,0.00014,16.62171]
[1778581563508,35.91,80654.3,0.1,-0.20809,0.00014,16.67451]
[1778581568521,35.91,80655.05,0.1,-0.20799,0.00014,16.67005]
[1778581573260,35.91,80655.84,0.1,-0.20788,0.00014,16.66528]
[1778581576184,35.91,80653.52,0.1,-0.20821,0.00014,16.67998]
[1778581577854,35.91,80654.5,0.1,-0.20807,0.00014,16.67385]
[1778581577897,35.91,80654.5,0.1,-0.20807,0.00014,16.67385]
[1778581577905,35.91,80664.47,0.1,-0.20671,0.00014,16.61118]
[1778581578499,35.91,80664.47,0.1,-0.20671,0.00014,16.61118]
[1778581578557,35.91,80664.47,0.1,-0.20671,0.00014,16.61118]
[1778581579709,35.92,80664.47,0.1,-0.20671,0.00014,16.6113]
[1778581584396,35.92,80662.84,0.1,-0.20694,0.00014,16.6221]
[1778581585566,35.92,80663.05,0.1,-0.20692,0.00014,16.62089]
[1778581585575,35.92,80663.05,0.1,-0.20692,0.00014,16.62089]
[1778581586311,35.92,80663.66,0.1,-0.20684,0.00014,16.61716]
[1778581586335,35.92,80663.66,0.1,-0.20684,0.00014,16.61716]
[1778581591682,35.92,80664.1,0.1,-0.20675,0.00014,16.61006]
[1778581592878,35.92,80664.1,0.1,-0.20675,0.00014,16.61006]
[1778581592889,35.92,80664.1,0.1,-0.20675,0.00014,16.61006]
[1778581593093,35.92,80666.21,0.1,-0.20646,0.00014,16.5969]
[1778581593126,35.92,80666.21,0.1,-0.20646,0.00014,16.5969]
[1778581593565,35.92,80666.21,0.1,-0.20646,0.00014,16.5969]
[1778581598731,35.92,80669.12,0.1,-0.20608,0.00014,16.57934]
[1778581603766,35.93,80670.84,0.1,-0.20586,0.00014,16.56915]
[1778581608801,35.93,80671.1,0.1,-0.20584,0.00014,16.56811]
[1778581609539,35.93,80671.1,0.1,-0.20584,0.00014,16.56811]
[1778581609551,35.93,80671.1,0.1,-0.20584,0.00014,16.56811]
[1778581609556,35.93,80671.1,0.1,-0.20584,0.00014,16.56811]
[1778581609664,35.93,80671.1,0.1,-0.20584,0.00014,16.56811]
[1778581610930,35.93,80667.28,0.1,-0.20636,0.00014,16.59226]
[1778581613081,35.93,80667.59,0.1,-0.20632,0.00014,16.59054]
[1778581614473,35.93,80666.6,0.1,-0.20646,0.00014,16.59685]
[1778581619878,35.93,80669.49,0.1,-0.20608,0.00014,16.57913]
[1778581624913,35.93,80676.91,0.1,-0.20508,0.00014,16.5329]
[1778581629948,35.93,80677.63,0.1,-0.20499,0.00014,16.52907]
[1778581631623,35.93,80677.73,0.1,-0.20498,0.00014,16.52858]
[1778581632000,35.94,80678.98,0.1,-0.20482,0.00014,16.52085]
[1778581632854,35.94,80680.29,0.1,-0.20464,0.00014,16.51275]
[1778581633737,35.94,80680.29,0.1,-0.20464,0.00014,16.51275]
[1778581638658,35.94,80684.43,0.1,-0.20409,0.00014,16.48686]
[1778581644046,35.94,80683.39,0.1,-0.20423,0.00014,16.49374]
[1778581646213,35.94,80684.9,0.1,-0.20403,0.00014,16.48426]
[1778581646237,35.94,80684.9,0.1,-0.20403,0.00014,16.48426]
[1778581650105,35.94,80686.03,0.1,-0.20388,0.00014,16.47741]
[1778581650316,35.94,80686.03,0.1,-0.20388,0.00014,16.47748]
[1778581653211,35.94,80685.64,0.1,-0.2039,0.00014,16.47516]
[1778581654308,35.94,80685.67,0.1,-0.2039,0.00014,16.47497]
[1778581654343,35.94,80685.67,0.1,-0.2039,0.00014,16.47497]
[1778581654959,35.94,80685.67,0.1,-0.2039,0.00014,16.47497]
[1778581654967,35.94,80685.67,0.1,-0.2039,0.00014,16.47497]
[1778581654407,35.94,80686.11,0.1,-0.20384,0.00014,16.47226]
[1778581654990,35.94,80686.11,0.1,-0.20384,0.00014,16.47226]
[1778581655250,35.94,80686.11,0.1,-0.20384,0.00014,16.47226]
[1778581655262,35.94,80686.11,0.1,-0.20384,0.00014,16.47226]
[1778581655351,35.94,80685.73,0.1,-0.20389,0.00014,16.47475]
[1778581656110,35.94,80685.73,0.1,-0.20389,0.00014,16.47475]
[1778581656117,35.94,80685.73,0.1,-0.20389,0.00014,16.47475]
[1778581658163,35.94,80684.29,0.1,-0.20409,0.00014,16.48401]
[1778581658193,35.94,80684.29,0.1,-0.20409,0.00014,16.48401]
[1778581658850,35.94,80684.29,0.1,-0.20409,0.00014,16.48401]
[1778581659366,35.94,80681.19,0.1,-0.20451,0.00014,16.50374]
[1778581661420,35.94,80680.33,0.1,-0.20463,0.00014,16.50922]
[1778581667207,35.94,80678.2,0.1,-0.20493,0.00014,16.52296]
[1778581669502,35.94,80679.68,0.1,-0.20473,0.00014,16.51369]
[1778581669691,35.94,80680.33,0.1,-0.20464,0.00014,16.50962]
[1778581675264,35.94,80682.67,0.1,-0.20433,0.00014,16.49504]
[1778581680523,35.94,80680.76,0.1,-0.20458,0.00014,16.50686]
[1778581682428,35.94,80681.81,0.1,-0.20444,0.00014,16.50018]
[1778581683068,35.94,80687.82,0.1,-0.20362,0.00014,16.46217]
[1778581683221,35.94,80687.82,0.1,-0.20362,0.00014,16.46217]
[1778581683326,35.94,80689.09,0.1,-0.20345,0.00014,16.45411]
[1778581685068,35.94,80689.58,0.1,-0.20338,0.00014,16.45106]
[1778581686557,35.94,80689.58,0.1,-0.20338,0.00014,16.45106]
[1778581686644,35.94,80689.33,0.1,-0.20342,0.00014,16.45269]
[1778581690194,35.94,80690.68,0.1,-0.20324,0.00014,16.44423]
[1778581690199,35.94,80690.68,0.1,-0.20324,0.00014,16.44423]
[1778581690231,35.94,80690.68,0.1,-0.20324,0.00014,16.44423]
[1778581690370,35.94,80690.68,0.1,-0.20324,0.00014,16.44423]
[1778581691808,35.94,80690.68,0.1,-0.20324,0.00014,16.44423]
[1778581692244,35.94,80693.64,0.1,-0.20284,0.00014,16.42558]
[1778581692735,35.94,80693.6,0.1,-0.20285,0.00014,16.42588]
[1778581696909,35.94,80696.69,0.1,-0.20243,0.00013,16.40642]
[1778581697425,35.94,80697.56,0.1,-0.20231,0.00013,16.40091]
[1778581700078,35.94,80698.76,0.1,-0.20215,0.00013,16.39331]
[1778581705572,35.94,80699.72,0.1,-0.20202,0.00013,16.38723]
[1778581706103,35.94,80700.39,0.1,-0.20193,0.00013,16.38299]
[1778581706640,35.94,80700.39,0.1,-0.20193,0.00013,16.38299]
[1778581706738,35.94,80703.24,0.1,-0.20155,0.00013,16.36493]
[1778581707541,35.94,80703.24,0.1,-0.20155,0.00013,16.36493]
[1778581708700,35.94,80703.32,0.1,-0.20154,0.00013,16.36443]
[1778581709021,35.94,80703.54,0.1,-0.20151,0.00013,16.36308]
[1778581709121,35.94,80703.54,0.1,-0.20151,0.00013,16.36308]
[1778581712826,35.94,80703.51,0.1,-0.20147,0.00013,16.3583]
[1778581712828,35.94,80703.51,0.1,-0.20147,0.00013,16.3583]
[1778581712925,35.94,80702.99,0.1,-0.20154,0.00013,16.36166]
[1778581718618,35.94,80701.97,0.1,-0.20168,0.00013,16.36826]
[1778581718999,35.94,80701.97,0.1,-0.20168,0.00013,16.36826]
[1778581720042,35.94,80701.67,0.1,-0.20173,0.00013,16.37027]
[1778581722329,35.94,80701.67,0.1,-0.20173,0.00013,16.37027]
[1778581722448,35.94,80701.67,0.1,-0.20173,0.00013,16.37027]
[1778581722593,35.95,80702.33,0.1,-0.20164,0.00013,16.36616]
[1778581724524,35.95,80705.8,0.1,-0.20117,0.00013,16.3442]
[1778581724555,35.95,80705.8,0.1,-0.20117,0.00013,16.3442]
[1778581724847,35.95,80703.37,0.1,-0.2015,0.00013,16.35973]
[1778581730800,35.95,80702.93,0.1,-0.20157,0.00013,16.36265]
[1778581733569,35.95,80704.2,0.1,-0.2014,0.00013,16.35467]
[1778581738716,35.95,80706.7,0.1,-0.20106,0.00013,16.33901]
[1778581741641,35.95,80705.51,0.1,-0.20122,0.00013,16.34658]
[1778581741735,35.95,80705.48,0.1,-0.20123,0.00013,16.34678]
[1778581747774,35.95,80704.02,0.1,-0.20143,0.00013,16.35606]
[1778581753658,35.95,80703.42,0.1,-0.20151,0.00013,16.35987]
[1778581760334,35.95,80699.77,0.1,-0.202,0.00013,16.38303]
[1778581765917,35.95,80698.12,0.1,-0.20222,0.00013,16.39338]
[1778581770952,35.95,80700.13,0.1,-0.20195,0.00013,16.38065]
[1778581775988,35.95,80702.94,0.1,-0.20153,0.00013,16.3579]
[1778581781459,35.95,80700.68,0.1,-0.20184,0.00013,16.37231]
[1778581784824,35.95,80699.67,0.1,-0.20197,0.00013,16.37877]
[1778581790085,35.95,80699.1,0.1,-0.20205,0.00013,16.38244]
[1778581795120,35.95,80698.86,0.1,-0.20208,0.00013,16.38398]
[1778581800156,35.95,80698.88,0.1,-0.20208,0.00013,16.38389]
[1778581802266,35.95,80698.91,0.1,-0.20208,0.00013,16.38372]
[1778581802528,35.95,80698.91,0.1,-0.20208,0.00013,16.38372]
[1778581802569,35.95,80698.91,0.1,-0.20208,0.00013,16.38372]
[1778581802687,35.95,80699.0,0.1,-0.20207,0.00013,16.38315]
[1778581803925,35.95,80699.0,0.1,-0.20207,0.00013,16.38315]
[1778581804021,35.95,80705.64,0.1,-0.20117,0.00013,16.34109]
[1778581805549,35.95,80707.85,0.1,-0.20088,0.00013,16.32713]
[1778581810676,35.95,80700.01,0.1,-0.20193,0.00013,16.37694]
[1778581813002,35.95,80700.15,0.1,-0.20191,0.00013,16.37605]
[1778581815688,35.95,80694.85,0.1,-0.20263,0.00013,16.4096]
[1778581817961,35.95,80692.54,0.1,-0.20294,0.00014,16.42417]
[1778581818240,35.95,80692.86,0.1,-0.2029,0.00014,16.42212]
[1778581818844,35.95,80692.86,0.1,-0.2029,0.00014,16.42212]
[1778581819149,35.95,80716.28,0.1,-0.19975,0.00013,16.27357]
[1778581820021,35.95,80716.28,0.1,-0.19975,0.00013,16.27357]
[1778581820048,35.95,80716.28,0.1,-0.19975,0.00013,16.27357]
[1778581820765,35.95,80721.78,0.1,-0.19901,0.00013,16.23863]
[1778581820881,35.95,80721.78,0.1,-0.19901,0.00013,16.23863]
[1778581820977,35.95,80721.16,0.1,-0.1991,0.00013,16.2426]
[1778581826198,35.95,80720.49,0.1,-0.19919,0.00013,16.24697]
[1778581826413,35.95,80720.49,0.1,-0.19919,0.00013,16.24697]
[1778581826449,35.95,80720.49,0.1,-0.19919,0.00013,16.24697]
[1778581826552,35.95,80720.49,0.1,-0.19919,0.00013,16.24697]
[1778581826588,35.95,80720.49,0.1,-0.19919,0.00013,16.24697]
[1778581826734,35.95,80718.21,0.1,-0.19949,0.00013,16.26149]
[1778581827992,35.95,80718.21,0.1,-0.19949,0.00013,16.26149]
[1778581828066,35.95,80704.84,0.1,-0.20129,0.00013,16.34661]
[1778581832139,35.95,80700.46,0.1,-0.20188,0.00013,16.37452]
[1778581832384,35.95,80698.72,0.1,-0.20208,0.00013,16.38062]
[1778581834561,35.95,80699.16,0.1,-0.20202,0.00013,16.37788]
[1778581837545,35.95,80697.57,0.1,-0.20224,0.00013,16.38808]
[1778581840500,35.95,80697.22,0.1,-0.20228,0.00013,16.3904]
[1778581846812,35.95,80689.7,0.1,-0.20329,0.00014,16.4375]
[1778581847169,35.95,80689.7,0.1,-0.20329,0.00014,16.4375]
[1778581847246,35.95,80686.75,0.1,-0.20369,0.00014,16.45633]
[1778581848152,35.95,80682.9,0.1,-0.20422,0.00014,16.48073]
[1778581848603,35.95,80682.9,0.1,-0.20422,0.00014,16.48073]
[1778581851828,35.95,80682.01,0.1,-0.20434,0.00014,16.48648]
[1778581851887,35.95,80682.01,0.1,-0.20434,0.00014,16.48648]
[1778581851893,35.95,80682.01,0.1,-0.20434,0.00014,16.48648]
[1778581851914,35.95,80681.47,0.1,-0.20441,0.00014,16.48993]
[1778581853110,35.95,80681.47,0.1,-0.20441,0.00014,16.48993]
[1778581853189,35.95,80681.47,0.1,-0.20441,0.00014,16.48993]
[1778581853172,35.95,80681.95,0.1,-0.20435,0.00014,16.48693]
[1778581854738,35.95,80682.35,0.1,-0.2043,0.00014,16.48441]
[1778581854763,35.95,80682.35,0.1,-0.2043,0.00014,16.48441]
[1778581854932,35.95,80682.74,0.1,-0.20424,0.00014,16.48203]
[1778581860262,35.95,80682.88,0.1,-0.20423,0.00014,16.48132]
[1778581864375,35.95,80673.64,0.1,-0.20549,0.00014,16.53998]
[1778581869163,35.96,80678.56,0.1,-0.20484,0.00014,16.50958]
[1778581869242,35.96,80678.36,0.1,-0.20487,0.00014,16.51116]
[1778581874958,35.96,80678.01,0.1,-0.20493,0.00014,16.51412]
[1778581877188,35.96,80668.93,0.1,-0.20618,0.00014,16.57178]
[1778581882740,35.96,80669.41,0.1,-0.20613,0.00014,16.56933]
[1778581883921,35.96,80669.41,0.1,-0.20613,0.00014,16.56933]
[1778581887291,35.96,80665.86,0.1,-0.20662,0.00014,16.59204]
[1778581887775,35.96,80666.23,0.1,-0.20657,0.00014,16.58978]
[1778581892810,35.97,80669.61,0.1,-0.20607,0.00014,16.56384]
[1778581896132,35.97,80669.3,0.1,-0.20612,0.00014,16.56595]
[1778581896226,35.97,80674.45,0.1,-0.20542,0.00014,16.53368]
[1778581897982,35.97,80684.98,0.1,-0.20399,0.00014,16.46731]
[1778581898745,35.97,80684.98,0.1,-0.20399,0.00014,16.46731]
[1778581898816,35.97,80684.98,0.1,-0.20399,0.00014,16.46731]
[1778581899602,35.97,80685.63,0.1,-0.2039,0.00014,16.46328]
[1778581899613,35.97,80685.63,0.1,-0.2039,0.00014,16.46328]
[1778581899647,35.97,80685.63,0.1,-0.2039,0.00014,16.46328]
[1778581899860,35.97,80685.63,0.1,-0.2039,0.00014,16.46328]
[1778581904943,35.97,80683.99,0.1,-0.20414,0.00014,16.47428]
[1778581905613,35.97,80683.99,0.1,-0.20414,0.00014,16.47428]
[1778581906107,35.97,80683.99,0.1,-0.20414,0.00014,16.47428]
[1778581906204,35.97,80682.07,0.1,-0.2044,0.00014,16.48645]
[1778581908202,35.97,80681.22,0.1,-0.20452,0.00014,16.49186]
[1778581908233,35.97,80677.48,0.1,-0.20503,0.00014,16.51549]
[1778581914228,35.97,80675.01,0.1,-0.20536,0.00014,16.53099]
[1778581919765,35.97,80676.92,0.1,-0.2051,0.00014,16.51875]
[1778581925034,35.97,80677.81,0.1,-0.20497,0.00014,16.5129]
[1778581930069,35.97,80666.59,0.1,-0.2065,0.00014,16.58333]
[1778581933608,35.97,80663.49,0.1,-0.20692,0.00014,16.60284]
[1778581933656,35.97,80663.49,0.1,-0.20692,0.00014,16.60284]
[1778581934097,35.97,80663.57,0.1,-0.20691,0.00014,16.60235]
[1778581936936,35.97,80658.8,0.1,-0.20756,0.00014,16.63228]
[1778581936962,35.97,80658.8,0.1,-0.20756,0.00014,16.63228]
[1778581937118,35.97,80658.65,0.1,-0.20758,0.00014,16.63319]
[1778581942153,35.97,80656.21,0.1,-0.20791,0.00014,16.64834]
[1778581947190,35.97,80656.13,0.1,-0.20793,0.00014,16.64941]
[1778581952223,35.97,80655.99,0.1,-0.20792,0.00014,16.64588]
[1778581957258,35.97,80655.23,0.1,-0.20803,0.00014,16.65086]
[1778581962293,35.97,80653.66,0.1,-0.20825,0.00014,16.66062]
[1778581966743,35.97,80650.35,0.1,-0.2087,0.00014,16.6813]
[1778581967281,35.97,80650.35,0.1,-0.2087,0.00014,16.6813]
[1778581967533,35.97,80649.71,0.1,-0.20879,0.00014,16.68529]
[1778581967790,35.97,80649.71,0.1,-0.20879,0.00014,16.68529]
[1778581967794,35.97,80649.71,0.1,-0.20879,0.00014,16.68529]
[1778581968031,35.97,80649.71,0.1,-0.20879,0.00014,16.68529]
[1778581968335,35.97,80650.22,0.1,-0.20872,0.00014,16.68207]
[1778581973666,35.97,80649.51,0.1,-0.20882,0.00014,16.68691]
[1778581979412,35.97,80649.84,0.1,-0.20879,0.00014,16.68558]
[1778581984447,35.98,80648.88,0.1,-0.20894,0.00014,16.6921]
[1778581989483,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581990928,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581990964,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581990970,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581991003,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581991051,35.98,80648.1,0.1,-0.20905,0.00014,16.69749]
[1778581991152,35.98,80647.68,0.1,-0.20912,0.00014,16.70032]
[1778581992096,35.98,80647.68,0.1,-0.20912,0.00014,16.70032]
[1778581992106,35.98,80647.68,0.1,-0.20912,0.00014,16.70032]
[1778581992130,35.98,80647.68,0.1,-0.20912,0.00014,16.70032]
[1778581992156,35.98,80647.47,0.1,-0.20915,0.00014,16.70174]
[1778581997538,35.98,80646.61,0.1,-0.20928,0.00014,16.70761]
[1778582002573,35.98,80647.58,0.1,-0.20915,0.00014,16.70198]
[1778582007608,35.98,80645.97,0.1,-0.20938,0.00014,16.71251]
[1778582012644,35.98,80642.73,0.1,-0.2098,0.00014,16.72817]
[1778582017678,35.99,80645.48,0.1,-0.20942,0.00014,16.7113]
[1778582019449,35.99,80645.6,0.1,-0.20941,0.00014,16.71062]
[1778582020860,35.99,80645.66,0.1,-0.2094,0.00014,16.71032]
[1778582020885,35.99,80645.66,0.1,-0.2094,0.00014,16.71032]
[1778582020893,35.99,80645.66,0.1,-0.2094,0.00014,16.71032]
[1778582020916,35.99,80645.66,0.1,-0.2094,0.00014,16.71032]
[1778582020959,35.99,80645.93,0.1,-0.20937,0.00014,16.7087]
[1778582021578,35.99,80645.93,0.1,-0.20937,0.00014,16.7087]
[1778582022266,35.99,80645.93,0.1,-0.20937,0.00014,16.7087]
[1778582022273,35.99,80645.93,0.1,-0.20937,0.00014,16.7087]
[1778582022368,35.99,80645.93,0.1,-0.20937,0.00014,16.7087]
[1778582023720,35.99,80645.81,0.1,-0.20939,0.00014,16.70961]
[1778582023747,35.99,80645.81,0.1,-0.20939,0.00014,16.70961]
[1778582027655,35.99,80654.95,0.1,-0.20814,0.00014,16.65273]
[1778582030258,35.99,80654.55,0.1,-0.2082,0.00014,16.65546]
[1778582030359,35.99,80654.62,0.1,-0.20819,0.00014,16.65494]
[1778582030690,35.99,80654.62,0.1,-0.20819,0.00014,16.65494]
[1778582034883,35.99,80646.48,0.1,-0.2093,0.00014,16.70571]
[1778582037608,35.99,80646.79,0.1,-0.20925,0.00014,16.70337]
[1778582037612,35.99,80646.79,0.1,-0.20925,0.00014,16.70337]
[1778582038036,35.99,80647.78,0.1,-0.20911,0.00014,16.69707]
[1778582043100,35.98,80648.28,0.1,-0.20903,0.00014,16.69344]
[1778582046158,35.98,80639.6,0.1,-0.21022,0.00014,16.74757]
[1778582051236,35.98,80640.57,0.1,-0.21009,0.00014,16.74142]
[1778582057961,35.98,80645.82,0.1,-0.20936,0.00014,16.70848]
[1778582062996,35.98,80647.46,0.1,-0.20914,0.00014,16.69828]
[1778582065750,35.98,80647.51,0.1,-0.20913,0.00014,16.69802]
[1778582066017,35.98,80647.51,0.1,-0.20913,0.00014,16.69806]
[1778582067238,35.98,80637.53,0.1,-0.21051,0.00014,16.76041]
[1778582067545,35.98,80637.53,0.1,-0.21051,0.00014,16.76041]
[1778582068443,35.98,80632.25,0.1,-0.21124,0.00014,16.79344]
[1778582068613,35.98,80632.25,0.1,-0.21124,0.00014,16.79344]
[1778582069041,35.98,80632.25,0.1,-0.21124,0.00014,16.79347]
[1778582070131,35.98,80632.25,0.1,-0.21124,0.00014,16.79347]
[1778582070547,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582070589,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582070592,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582070686,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582070754,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582070885,35.98,80630.96,0.1,-0.21142,0.00014,16.80153]
[1778582071052,35.98,80630.38,0.1,-0.21146,0.00014,16.80015]
[1778582072645,35.98,80625.44,0.1,-0.21214,0.00014,16.83094]
[1778582073370,35.98,80629.61,0.1,-0.21156,0.00014,16.80492]
[1778582074630,35.98,80635.77,0.1,-0.21071,0.00014,16.7665]
[1778582074789,35.98,80635.77,0.1,-0.21071,0.00014,16.7665]
[1778582075081,35.98,80635.77,0.1,-0.21071,0.00014,16.76656]
[1778582080083,35.98,80633.95,0.1,-0.21097,0.00014,16.7782]
[1778582080769,35.98,80633.95,0.1,-0.21097,0.00014,16.7782]
[1778582080781,35.98,80633.95,0.1,-0.21097,0.00014,16.7782]
[1778582081124,35.99,80633.95,0.1,-0.21097,0.00014,16.77824]
[1778582082001,35.99,80633.95,0.1,-0.21097,0.00014,16.77824]
[1778582082824,35.99,80633.26,0.1,-0.21107,0.00014,16.78258]
[1778582083239,35.99,80634.85,0.1,-0.21085,0.00014,16.77269]
[1778582084875,35.99,80637.74,0.1,-0.21045,0.00014,16.75469]
[1778582085149,35.99,80637.36,0.1,-0.2105,0.00014,16.75712]
[1778582087710,35.99,80639.05,0.1,-0.21027,0.00014,16.74672]
[1778582088148,35.99,80639.05,0.1,-0.21027,0.00014,16.74672]
[1778582096227,35.99,80633.03,0.1,-0.2111,0.00014,16.78417]
[1778582101262,35.98,80627.36,0.1,-0.21188,0.00014,16.81921]
[1778582106298,35.98,80629.44,0.1,-0.21159,0.00014,16.80589]
[1778582108562,35.98,80629.18,0.1,-0.21162,0.00014,16.80738]
[1778582109784,35.98,80628.76,0.1,-0.21168,0.00014,16.80998]
[1778582110412,35.98,80622.45,0.1,-0.21255,0.00014,16.84924]
[1778582116368,35.98,80619.15,0.1,-0.213,0.00014,16.86927]
[1778582121404,35.98,80616.38,0.1,-0.21338,0.00014,16.88606]
[1778582123309,35.98,80617.31,0.1,-0.21325,0.00014,16.88023]
[1778582128452,35.98,80611.08,0.1,-0.2141,0.00014,16.91852]
[1778582129069,35.98,80611.08,0.1,-0.2141,0.00014,16.91852]
[1778582130005,35.98,80611.18,0.1,-0.21409,0.00014,16.91783]
[1778582130467,35.98,80613.53,0.1,-0.21376,0.00014,16.90318]
[1778582130915,35.98,80613.53,0.1,-0.21376,0.00014,16.90318]
[1778582131473,35.98,80612.14,0.1,-0.21391,0.00014,16.90677]
[1778582133662,35.98,80611.7,0.1,-0.21397,0.00014,16.90939]
[1778582134494,35.98,80611.35,0.1,-0.21402,0.00014,16.91152]
[1778582138522,35.98,80620.42,0.1,-0.21275,0.00014,16.85505]
[1778582139807,35.98,80620.11,0.1,-0.2128,0.00014,16.857]
[1778582140325,35.98,80620.11,0.1,-0.2128,0.00014,16.857]
[1778582140369,35.98,80619.67,0.1,-0.21286,0.00014,16.85975]
[1778582144445,35.98,80620.94,0.1,-0.21268,0.00014,16.85186]
[1778582144451,35.98,80620.94,0.1,-0.21268,0.00014,16.85186]
[1778582144449,35.98,80621.16,0.1,-0.21265,0.00014,16.85049]
[1778582144795,35.98,80621.16,0.1,-0.21265,0.00014,16.85049]
[1778582144553,35.98,80621.16,0.1,-0.21265,0.00014,16.85049]
[1778582145768,35.98,80621.16,0.1,-0.21265,0.00014,16.85049]
[1778582146138,35.98,80621.16,0.1,-0.21265,0.00014,16.85049]
[1778582146456,35.98,80622.21,0.1,-0.21251,0.00014,16.84395]
[1778582149505,35.98,80634.72,0.1,-0.21077,0.00014,16.76611]
[1778582152419,35.98,80634.72,0.1,-0.21077,0.00014,16.76611]
[1778582153108,35.98,80637.0,0.1,-0.21046,0.00014,16.75198]
[1778582153177,35.98,80641.39,0.1,-0.20986,0.00014,16.72452]
[1778582153927,35.98,80641.39,0.1,-0.20986,0.00014,16.72452]
[1778582154028,35.98,80643.42,0.1,-0.20958,0.00014,16.71183]
[1778582155966,35.98,80642.8,0.1,-0.20966,0.00014,16.71571]
[1778582156457,35.98,80643.77,0.1,-0.20953,0.00014,16.70962]
[1778582161684,35.98,80645.55,0.1,-0.20928,0.00014,16.69846]
[1778582166718,35.98,80646.77,0.1,-0.20911,0.00014,16.69067]
[1778582169918,35.98,80647.09,0.1,-0.20906,0.00014,16.68861]
[1778582169940,35.98,80640.68,0.1,-0.20995,0.00014,16.72867]
[1778582175782,35.98,80640.25,0.1,-0.21001,0.00014,16.73137]
[1778582176667,35.98,80640.25,0.1,-0.21001,0.00014,16.73137]
[1778582181446,35.98,80635.18,0.1,-0.21071,0.00014,16.7632]
[1778582181540,35.98,80634.19,0.1,-0.21085,0.00014,16.76943]
[1778582186858,35.98,80634.82,0.1,-0.21077,0.00014,16.76575]
[1778582191893,35.98,80635.39,0.1,-0.21065,0.00014,16.75752]
[1778582196928,35.98,80636.6,0.1,-0.21049,0.00014,16.75034]
[1778582199102,35.98,80638.74,0.1,-0.2102,0.00014,16.73706]
[1778582200700,35.98,80643.65,0.1,-0.20953,0.00014,16.70657]
[1778582201992,35.98,80643.44,0.1,-0.20956,0.00014,16.70799]
[1778582202067,35.98,80643.38,0.1,-0.20957,0.00014,16.70851]
[1778582205526,35.98,80641.88,0.1,-0.20978,0.00014,16.71818]
[1778582205621,35.98,80643.4,0.1,-0.20958,0.00014,16.70882]
[1778582206155,35.98,80643.4,0.1,-0.20958,0.00014,16.70882]
[1778582206223,35.98,80647.36,0.1,-0.20903,0.00014,16.68414]
[1778582209124,35.98,80655.03,0.1,-0.20798,0.00014,16.63622]
[1778582209218,35.98,80654.57,0.1,-0.20805,0.00014,16.63921]
[1778582212871,35.99,80657.19,0.1,-0.20769,0.00014,16.62299]
[1778582213579,35.99,80657.19,0.1,-0.20769,0.00014,16.62299]
[1778582217227,35.99,80657.65,0.1,-0.20764,0.00014,16.6206]
[1778582218425,35.99,80658.77,0.1,-0.20749,0.00014,16.61382]
[1778582218521,35.99,80660.05,0.1,-0.20732,0.00014,16.60591]
[1778582223589,35.99,80661.25,0.1,-0.20717,0.00014,16.59911]
[1778582229153,35.99,80667.42,0.1,-0.20635,0.00014,16.56128]
[1778582234187,36.0,80667.89,0.1,-0.20631,0.00014,16.55936]
[1778582239228,36.0,80667.3,0.1,-0.20641,0.00014,16.56428]
[1778582243069,36.0,80666.37,0.1,-0.20655,0.00014,16.57071]
[1778582243250,36.0,80666.3,0.1,-0.20656,0.00014,16.57135]
[1778582248285,36.01,80666.01,0.1,-0.20662,0.00014,16.57415]
[1778582253324,36.01,80667.71,0.1,-0.20636,0.00014,16.55886]
[1778582258358,36.01,80667.8,0.1,-0.20635,0.00014,16.55863]
[1778582259198,36.01,80667.8,0.1,-0.20635,0.00014,16.55863]
[1778582259345,36.01,80667.8,0.1,-0.20635,0.00014,16.55863]
[1778582259494,36.01,80667.8,0.1,-0.20635,0.00014,16.55863]
[1778582261560,36.01,80671.25,0.1,-0.20589,0.00014,16.53711]
[1778582262386,36.01,80671.98,0.1,-0.20579,0.00014,16.53273]
[1778582267421,36.01,80677.31,0.1,-0.20508,0.00014,16.49992]
[1778582269678,36.01,80677.22,0.1,-0.2051,0.00014,16.50082]
[1778582270442,36.02,80677.28,0.1,-0.2051,0.00014,16.5006]
[1778582275479,36.02,80677.35,0.1,-0.20511,0.00014,16.50102]
[1778582278832,36.02,80682.43,0.1,-0.20443,0.00014,16.46959]
[1778582279676,36.02,80682.41,0.1,-0.20443,0.00014,16.4699]
[1778582280566,36.02,80682.41,0.1,-0.20443,0.00014,16.4699]
[1778582280590,36.02,80695.51,0.1,-0.20266,0.00013,16.38735]
[1778582281258,36.02,80695.51,0.1,-0.20266,0.00013,16.38735]
[1778582282011,36.02,80695.51,0.1,-0.20267,0.00013,16.3875]
[1778582287563,36.02,80698.19,0.1,-0.20233,0.00013,16.37159]
[1778582290967,36.03,80700.0,0.1,-0.20209,0.00013,16.3607]
[1778582294338,36.03,80701.3,0.1,-0.20193,0.00013,16.35305]
[1778582298673,36.03,80705.54,0.1,-0.20138,0.00013,16.32708]
[1778582302458,36.03,80705.67,0.1,-0.20138,0.00013,16.32713]
[1778582307874,36.04,80703.95,0.1,-0.20163,0.00013,16.33907]
[1778582314473,36.04,80702.7,0.1,-0.20178,0.00013,16.34319]
[1778582317480,36.04,80702.34,0.1,-0.20185,0.00013,16.3463]
[1778582319117,36.04,80701.66,0.1,-0.20194,0.00013,16.3508]
[1778582319121,36.04,80701.66,0.1,-0.20194,0.00013,16.3508]
[1778582319214,36.05,80701.53,0.1,-0.20197,0.00013,16.35182]
[1778582320434,36.05,80701.53,0.1,-0.20197,0.00013,16.35182]
[1778582321164,36.05,80702.24,0.1,-0.20188,0.00013,16.34775]
[1778582321270,36.05,80702.02,0.1,-0.20191,0.00013,16.34935]
[1778582323791,36.05,80701.73,0.1,-0.20196,0.00013,16.35139]
[1778582324218,36.05,80701.73,0.1,-0.20196,0.00013,16.35139]
[1778582329521,36.05,80700.7,0.1,-0.20212,0.00013,16.35891]
[1778582334442,36.05,80700.61,0.1,-0.20214,0.00013,16.36028]
[1778582335707,36.06,80699.9,0.1,-0.20225,0.00013,16.36535]
[1778582338847,36.06,80702.07,0.1,-0.20197,0.00013,16.35227]
[1778582339913,36.06,80704.62,0.1,-0.20163,0.00013,16.33638]
[1778582339936,36.06,80704.62,0.1,-0.20163,0.00013,16.33638]
[1778582342618,36.06,80704.5,0.1,-0.20166,0.00013,16.3376]
[1778582348562,36.06,80701.79,0.1,-0.20205,0.00013,16.35606]
[1778582354509,36.07,80693.15,0.1,-0.20325,0.00013,16.41212]
[1778582360072,36.07,80688.44,0.1,-0.2039,0.00014,16.44244]
[1778582366114,36.07,80688.97,0.1,-0.20384,0.00014,16.43968]
[1778582371152,36.08,80686.37,0.1,-0.20416,0.00014,16.45144]
[1778582376415,36.08,80688.97,0.1,-0.20381,0.00014,16.43532]
[1778582379318,36.08,80680.65,0.1,-0.20494,0.00014,16.48786]
[1778582384788,36.08,80679.57,0.1,-0.2051,0.00014,16.49527]
[1778582388008,36.08,80679.1,0.1,-0.20517,0.00014,16.49858]
[1778582388019,36.08,80679.1,0.1,-0.20517,0.00014,16.49858]
[1778582388029,36.08,80679.1,0.1,-0.20517,0.00014,16.49858]
[1778582389036,36.08,80679.1,0.1,-0.20517,0.00014,16.49858]
[1778582389276,36.08,80676.66,0.1,-0.20551,0.00014,16.51402]
[1778582390107,36.08,80676.66,0.1,-0.20551,0.00014,16.51402]
[1778582391081,36.08,80672.6,0.1,-0.20606,0.00014,16.53968]
[1778582391290,36.08,80672.6,0.1,-0.20606,0.00014,16.53968]
[1778582393122,36.08,80673.32,0.1,-0.20597,0.00014,16.53523]
[1778582393130,36.08,80673.32,0.1,-0.20597,0.00014,16.53523]
[1778582393211,36.08,80673.62,0.1,-0.20593,0.00014,16.53341]
[1778582398339,36.08,80674.32,0.1,-0.20584,0.00014,16.52936]
[1778582401333,36.08,80674.63,0.1,-0.2058,0.00014,16.52756]
[1778582401386,36.08,80674.63,0.1,-0.2058,0.00014,16.52756]
[1778582401387,36.08,80671.94,0.1,-0.20617,0.00014,16.5445]
[1778582403713,36.08,80671.94,0.1,-0.20617,0.00014,16.54456]
[1778582404093,36.08,80669.81,0.1,-0.20646,0.00014,16.55804]
[1778582404376,36.08,80669.81,0.1,-0.20646,0.00014,16.55804]
[1778582404449,36.08,80670.45,0.1,-0.20638,0.00014,16.55408]
[1778582410423,36.09,80670.3,0.1,-0.2064,0.00014,16.55532]
[1778582416492,36.09,80672.08,0.1,-0.20616,0.00014,16.54433]
[1778582422493,36.09,80679.69,0.1,-0.20514,0.00014,16.49696]
[1778582425041,36.09,80686.99,0.1,-0.20415,0.00014,16.45136]
[1778582426010,36.09,80687.79,0.1,-0.20405,0.00014,16.44644]
[1778582426609,36.09,80687.77,0.1,-0.20406,0.00014,16.44682]
[1778582430136,36.09,80687.18,0.1,-0.20414,0.00014,16.45089]
[1778582430568,36.09,80687.18,0.1,-0.20415,0.00014,16.45102]
[1778582435603,36.09,80686.13,0.1,-0.20426,0.00014,16.45324]
[1778582440638,36.1,80685.96,0.1,-0.2043,0.00014,16.45497]
[1778582445673,36.1,80684.44,0.1,-0.20452,0.00014,16.46518]
[1778582450708,36.1,80683.97,0.1,-0.20459,0.00014,16.46878]
[1778582455745,36.1,80680.54,0.1,-0.20507,0.00014,16.49084]
[1778582461067,36.1,80680.98,0.1,-0.20502,0.00014,16.4885]
[1778582462838,36.1,80679.47,0.1,-0.20523,0.00014,16.49819]
[1778582463799,36.1,80675.36,0.1,-0.20579,0.00014,16.52413]
[1778582464048,36.1,80675.36,0.1,-0.20579,0.00014,16.52413]
[1778582464834,36.1,80675.64,0.1,-0.20575,0.00014,16.52244]
[1778582466685,36.1,80675.83,0.1,-0.20573,0.00014,16.52131]
[1778582466820,36.1,80675.17,0.1,-0.20582,0.00014,16.5255]
[1778582468628,36.1,80676.56,0.1,-0.20563,0.00014,16.51685]
[1778582468833,36.1,80676.31,0.1,-0.20567,0.00014,16.51847]
[1778582473869,36.11,80677.17,0.1,-0.20556,0.00014,16.5134]
[1778582478904,36.11,80679.68,0.1,-0.20522,0.00014,16.49803]
[1778582484796,36.11,80680.05,0.1,-0.20518,0.00014,16.49607]
[1778582487156,36.11,80681.14,0.1,-0.20504,0.00014,16.48952]
[1778582487825,36.11,80681.14,0.1,-0.20504,0.00014,16.48952]
[1778582488967,36.11,80687.14,0.1,-0.20423,0.00014,16.45224]
[1778582489576,36.11,80687.14,0.1,-0.20423,0.00014,16.45224]
[1778582491667,36.11,80687.6,0.1,-0.20418,0.00014,16.4495]
[1778582491835,36.11,80687.6,0.1,-0.20418,0.00014,16.4495]
[1778582491995,36.11,80686.16,0.1,-0.20433,0.00014,16.45381]
[1778582497031,36.11,80685.53,0.1,-0.20442,0.00014,16.458]
[1778582502678,36.12,80684.84,0.1,-0.20453,0.00014,16.46302]
[1778582508107,36.12,80684.48,0.1,-0.2046,0.00014,16.46602]
[1778582510022,36.12,80683.84,0.1,-0.20469,0.00014,16.47016]
[1778582510821,36.12,80683.84,0.1,-0.20469,0.00014,16.47016]
[1778582517027,36.12,80683.32,0.1,-0.20477,0.00014,16.47415]
[1778582517514,36.12,80683.32,0.1,-0.20477,0.00014,16.47415]
[1778582523090,36.12,80684.5,0.1,-0.20462,0.00014,16.46722]
[1778582523283,36.12,80684.5,0.1,-0.20462,0.00014,16.46722]
[1778582529254,36.12,80679.51,0.1,-0.2053,0.00014,16.49878]
[1778582534289,36.12,80680.88,0.1,-0.20511,0.00014,16.49007]
[1778582539083,36.12,80679.53,0.1,-0.20531,0.00014,16.49894]
[1778582539089,36.12,80679.53,0.1,-0.20531,0.00014,16.49894]
[1778582539624,36.12,80680.12,0.1,-0.20523,0.00014,16.49534]
[1778582540506,36.12,80680.12,0.1,-0.20523,0.00014,16.49534]
[1778582541147,36.12,80681.84,0.1,-0.205,0.00014,16.48465]
[1778582541339,36.12,80681.58,0.1,-0.20503,0.00014,16.48628]
[1778582545260,36.13,80681.06,0.1,-0.20511,0.00014,16.49]
[1778582545869,36.13,80681.36,0.1,-0.20507,0.00014,16.48823]
[1778582551710,36.13,80681.44,0.1,-0.20507,0.00014,16.48818]
[1778582557451,36.13,80679.24,0.1,-0.20535,0.00014,16.49778]
[1778582564500,36.13,80680.09,0.1,-0.20525,0.00014,16.49329]
[1778582567340,36.13,80680.25,0.1,-0.20523,0.00014,16.49251]
[1778582570364,36.14,80672.17,0.1,-0.20633,0.00014,16.54338]
[1778582571194,36.14,80672.17,0.1,-0.20634,0.00014,16.54342]
[1778582571557,36.14,80672.17,0.1,-0.20634,0.00014,16.54342]
[1778582571580,36.14,80672.17,0.1,-0.20634,0.00014,16.54342]
[1778582571602,36.14,80671.29,0.1,-0.20646,0.00014,16.54898]
[1778582573149,36.14,80667.44,0.1,-0.20698,0.00014,16.57311]
[1778582573258,36.14,80667.44,0.1,-0.20698,0.00014,16.57311]
[1778582573951,36.14,80667.44,0.1,-0.20698,0.00014,16.57311]
[1778582573925,36.14,80653.48,0.1,-0.20889,0.00014,16.66045]
[1778582574171,36.14,80653.48,0.1,-0.20889,0.00014,16.66045]
[1778582574559,36.14,80653.48,0.1,-0.20889,0.00014,16.66045]
[1778582574660,36.14,80651.35,0.1,-0.20919,0.00014,16.6738]
[1778582575002,36.14,80651.35,0.1,-0.20919,0.00014,16.6738]
[1778582575736,36.14,80651.35,0.1,-0.20919,0.00014,16.6738]
[1778582579656,36.14,80651.98,0.1,-0.20911,0.00014,16.67008]
[1778582579693,36.14,80651.27,0.1,-0.2092,0.00014,16.67456]
[1778582580401,36.14,80651.27,0.1,-0.2092,0.00014,16.67456]
[1778582580796,36.14,80651.27,0.1,-0.2092,0.00014,16.67456]
[1778582580952,36.14,80651.27,0.1,-0.2092,0.00014,16.67456]
[1778582584353,36.14,80642.04,0.1,-0.21047,0.00014,16.732]
[1778582586355,36.14,80641.37,0.1,-0.21056,0.00014,16.7361]
[1778582589386,36.14,80640.16,0.1,-0.21073,0.00014,16.74349]
[1778582594713,36.14,80635.29,0.1,-0.2114,0.00014,16.77366]
[1778582598696,36.14,80634.21,0.1,-0.21155,0.00014,16.78037]
[1778582598702,36.14,80634.21,0.1,-0.21155,0.00014,16.78037]
[1778582598791,36.14,80633.28,0.1,-0.21168,0.00014,16.78619]
[1778582599063,36.14,80633.28,0.1,-0.21168,0.00014,16.78619]
[1778582600213,36.14,80633.28,0.1,-0.21168,0.00014,16.78619]
[1778582600770,36.14,80633.28,0.1,-0.21168,0.00014,16.78619]
[1778582600774,36.14,80632.02,0.1,-0.21185,0.00014,16.79404]
[1778582601931,36.14,80632.02,0.1,-0.21185,0.00014,16.79404]
[1778582601963,36.14,80632.02,0.1,-0.21185,0.00014,16.79404]
[1778582602098,36.14,80632.02,0.1,-0.21185,0.00014,16.79406]
[1778582602819,36.14,80632.02,0.1,-0.21185,0.00014,16.79406]
[1778582602915,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582603122,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582603130,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582603619,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582603776,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582604128,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582604879,36.14,80630.09,0.1,-0.21212,0.00014,16.80604]
[1778582604974,36.14,80630.26,0.1,-0.2121,0.00014,16.805]
[1778582610826,36.14,80629.52,0.1,-0.2122,0.00014,16.80962]
[1778582612869,36.14,80629.51,0.1,-0.21216,0.00014,16.80469]
[1778582618796,36.14,80628.75,0.1,-0.21227,0.00014,16.8095]
[1778582620507,36.14,80628.87,0.1,-0.21225,0.00014,16.8088]
[1778582621054,36.14,80636.24,0.1,-0.21123,0.00014,16.76314]
[1778582621833,36.14,80636.24,0.1,-0.21123,0.00014,16.76314]
[1778582622791,36.14,80637.92,0.1,-0.211,0.00014,16.75278]
[1778582624574,36.14,80639.22,0.1,-0.21082,0.00014,16.74476]
[1778582624636,36.14,80639.22,0.1,-0.21082,0.00014,16.74476]
[1778582624923,36.14,80641.77,0.1,-0.21047,0.00014,16.72889]
[1778582629958,36.14,80649.53,0.1,-0.20941,0.00014,16.68075]
[1778582636000,36.14,80650.48,0.1,-0.20929,0.00014,16.67526]
[1778582640335,36.14,80650.31,0.1,-0.20932,0.00014,16.67664]
[1778582640729,36.14,80650.31,0.1,-0.20932,0.00014,16.67664]
[1778582640964,36.14,80650.31,0.1,-0.20932,0.00014,16.67664]
[1778582641035,36.14,80651.12,0.1,-0.20921,0.00014,16.67169]
[1778582645027,36.14,80655.28,0.1,-0.20865,0.00014,16.64613]
[1778582645090,36.14,80655.64,0.1,-0.2086,0.00014,16.644]
[1778582650098,36.15,80655.97,0.1,-0.20857,0.00014,16.64254]
[1778582653597,36.15,80657.08,0.1,-0.20842,0.00014,16.63588]
[1778582653751,36.15,80657.08,0.1,-0.20842,0.00014,16.63588]
[1778582653818,36.15,80656.81,0.1,-0.20846,0.00014,16.63782]
[1778582659161,36.15,80653.19,0.1,-0.20897,0.00014,16.66089]
[1778582663640,36.15,80654.14,0.1,-0.20885,0.00014,16.65525]
[1778582663683,36.15,80654.14,0.1,-0.20885,0.00014,16.65525]
[1778582663741,36.15,80654.15,0.1,-0.20885,0.00014,16.65538]
[1778582669240,36.15,80657.25,0.1,-0.20844,0.00014,16.6366]
[1778582675743,36.15,80656.17,0.1,-0.20855,0.00014,16.63877]
[1778582677748,36.16,80655.43,0.1,-0.20866,0.00014,16.64385]
[1778582677789,36.16,80655.43,0.1,-0.20866,0.00014,16.64385]
[1778582677848,36.16,80655.94,0.1,-0.2086,0.00014,16.64078]
[1778582679848,36.16,80655.75,0.1,-0.20862,0.00014,16.64207]
[1778582679901,36.16,80655.75,0.1,-0.20862,0.00014,16.64207]
[1778582679949,36.16,80655.8,0.1,-0.20862,0.00014,16.64186]
[1778582686861,36.16,80655.57,0.1,-0.20867,0.00014,16.64399]
[1778582692400,36.16,80657.06,0.1,-0.20847,0.00014,16.6352]
[1778582697435,36.16,80657.55,0.1,-0.20842,0.00014,16.63267]
[1778582702470,36.16,80658.47,0.1,-0.2083,0.00014,16.62749]
[1778582707310,36.17,80658.0,0.1,-0.20838,0.00014,16.63098]
[1778582707420,36.17,80658.0,0.1,-0.20838,0.00014,16.63098]
[1778582707992,36.17,80655.86,0.1,-0.20867,0.00014,16.64443]
[1778582713093,36.17,80651.63,0.1,-0.20926,0.00014,16.67108]
[1778582714086,36.17,80651.63,0.1,-0.20926,0.00014,16.67108]
[1778582714090,36.17,80651.63,0.1,-0.20926,0.00014,16.67108]
[1778582714555,36.17,80651.53,0.1,-0.20928,0.00014,16.67184]
[1778582719589,36.17,80650.94,0.1,-0.20936,0.00014,16.67587]
[1778582724626,36.17,80649.74,0.1,-0.20954,0.00014,16.68371]
[1778582726108,36.17,80649.74,0.1,-0.20954,0.00014,16.68371]
[1778582726426,36.17,80649.74,0.1,-0.20954,0.00014,16.68371]
[1778582726572,36.17,80649.74,0.1,-0.20954,0.00014,16.68371]
[1778582726777,36.17,80656.35,0.1,-0.20864,0.00014,16.64275]
[1778582727223,36.17,80656.35,0.1,-0.20864,0.00014,16.64275]
[1778582729632,36.17,80655.88,0.1,-0.2087,0.00014,16.6458]
[1778582729686,36.17,80655.88,0.1,-0.2087,0.00014,16.6458]
[1778582729701,36.17,80657.62,0.1,-0.20847,0.00014,16.63518]
[1778582731855,36.17,80668.47,0.1,-0.20695,0.00014,16.56247]
[1778582732350,36.17,80668.47,0.1,-0.20695,0.00014,16.56247]
[1778582737302,36.17,80670.93,0.1,-0.20662,0.00014,16.54734]
[1778582739648,36.17,80667.37,0.1,-0.2071,0.00014,16.56973]
[1778582739731,36.17,80664.51,0.1,-0.20749,0.00014,16.5876]
[1778582745179,36.17,80663.25,0.1,-0.20767,0.00014,16.59548]
[1778582746347,36.17,80663.1,0.1,-0.20769,0.00014,16.59641]
[1778582746510,36.17,80663.1,0.1,-0.20769,0.00014,16.59641]
[1778582746703,36.17,80663.1,0.1,-0.20769,0.00014,16.59641]
[1778582749802,36.17,80648.6,0.1,-0.20968,0.00014,16.68702]
[1778582754836,36.18,80650.57,0.1,-0.20941,0.00014,16.67495]
[1778582756143,36.18,80650.57,0.1,-0.20941,0.00014,16.67495]
[1778582757984,36.18,80653.27,0.1,-0.20904,0.00014,16.65826]
[1778582758083,36.18,80661.34,0.1,-0.20794,0.00014,16.60809]
[1778582759640,36.18,80661.2,0.1,-0.20796,0.00014,16.60909]
[1778582759871,36.18,80660.14,0.1,-0.20811,0.00014,16.61582]
[1778582760954,36.18,80660.14,0.1,-0.20811,0.00014,16.61582]
[1778582760981,36.18,80659.99,0.1,-0.20813,0.00014,16.61673]
[1778582766919,36.18,80659.96,0.1,-0.20813,0.00014,16.61676]
[1778582768668,36.18,80658.55,0.1,-0.20832,0.00014,16.62552]
[1778582772608,36.18,80656.36,0.1,-0.20862,0.00014,16.63907]
[1778582777997,36.18,80657.25,0.1,-0.2085,0.00014,16.63339]
[1778582783034,36.17,80658.14,0.1,-0.20837,0.00014,16.62774]
[1778582788044,36.17,80661.3,0.1,-0.20794,0.00014,16.60803]
[1778582791091,36.18,80661.2,0.1,-0.20791,0.00014,16.60369]
[1778582794165,36.18,80660.89,0.1,-0.20796,0.00014,16.60564]
[1778582794307,36.18,80659.72,0.1,-0.20812,0.00014,16.61295]
[1778582795118,36.18,80659.64,0.1,-0.20813,0.00014,16.61346]
[1778582800163,36.17,80658.51,0.1,-0.20827,0.00014,16.61985]
[1778582805198,36.17,80657.99,0.1,-0.20832,0.00014,16.62237]
[1778582810233,36.17,80654.31,0.1,-0.20881,0.00014,16.64452]
[1778582815269,36.16,80652.42,0.1,-0.20905,0.00014,16.65545]
[1778582819221,36.16,80652.76,0.1,-0.209,0.00014,16.65299]
[1778582819270,36.16,80653.04,0.1,-0.20896,0.00014,16.65107]
[1778582820874,36.16,80654.07,0.1,-0.20881,0.00014,16.64449]
[1778582820924,36.16,80654.07,0.1,-0.20881,0.00014,16.64449]
[1778582826346,36.16,80659.28,0.1,-0.20808,0.00014,16.61103]
[1778582831383,36.16,80660.16,0.1,-0.20795,0.00014,16.60491]
[1778582834152,36.16,80660.67,0.1,-0.20787,0.00014,16.60161]
[1778582834225,36.16,80660.67,0.1,-0.20787,0.00014,16.60161]
[1778582835621,36.16,80669.52,0.1,-0.20666,0.00014,16.54598]
[1778582836929,36.16,80669.52,0.1,-0.20666,0.00014,16.54598]
[1778582840952,36.16,80670.08,0.1,-0.20658,0.00014,16.54228]
[1778582846491,36.15,80671.37,0.1,-0.20639,0.00014,16.53383]
[1778582849729,36.15,80671.23,0.1,-0.20641,0.00014,16.53459]
[1778582849754,36.15,80671.23,0.1,-0.20641,0.00014,16.53459]
[1778582854766,36.15,80668.45,0.1,-0.20674,0.00014,16.54654]
[1778582861601,36.15,80668.53,0.1,-0.20671,0.00014,16.54536]
[1778582861624,36.15,80668.53,0.1,-0.20671,0.00014,16.54536]
[1778582868134,36.15,80672.07,0.1,-0.20622,0.00014,16.52249]
[1778582874244,36.15,80671.82,0.1,-0.20624,0.00014,16.5237]
[1778582877957,36.14,80673.79,0.1,-0.20597,0.00014,16.51098]
[1778582878016,36.14,80673.79,0.1,-0.20597,0.00014,16.51098]
[1778582883754,36.14,80667.56,0.1,-0.20682,0.00014,16.55003]
[1778582884892,36.14,80667.56,0.1,-0.20682,0.00014,16.55003]
[1778582884939,36.14,80667.56,0.1,-0.20682,0.00014,16.55003]
[1778582885470,36.15,80667.74,0.1,-0.20679,0.00014,16.54892]
[1778582885863,36.15,80667.74,0.1,-0.20679,0.00014,16.54892]
[1778582890921,36.14,80667.3,0.1,-0.20684,0.00014,16.5513]
[1778582896845,36.14,80665.3,0.1,-0.20712,0.00014,16.5639]
[1778582901880,36.14,80665.05,0.1,-0.20715,0.00014,16.5655]
[1778582906929,36.14,80668.14,0.1,-0.20673,0.00014,16.54626]
[1778582909702,36.14,80668.02,0.1,-0.20675,0.00014,16.54708]
[1778582909709,36.14,80668.02,0.1,-0.20675,0.00014,16.54708]
[1778582914971,36.14,80668.25,0.1,-0.20667,0.00014,16.54005]
[1778582920019,36.14,80668.28,0.1,-0.20665,0.00014,16.53944]
[1778582923318,36.14,80668.28,0.1,-0.20665,0.00014,16.53928]
[1778582923344,36.14,80666.96,0.1,-0.20683,0.00014,16.54745]
[1778582925248,36.14,80662.45,0.1,-0.20744,0.00014,16.57553]
[1778582925284,36.14,80662.45,0.1,-0.20744,0.00014,16.57553]
[1778582926028,36.14,80662.45,0.1,-0.20744,0.00014,16.5754]
[1778582926049,36.14,80662.45,0.1,-0.20744,0.00014,16.5754]
[1778582931306,36.14,80661.54,0.1,-0.20755,0.00014,16.58048]
[1778582936339,36.14,80661.41,0.1,-0.20756,0.00014,16.58073]
[1778582938335,36.14,80661.85,0.1,-0.20749,0.00014,16.57781]
[1778582938339,36.14,80661.85,0.1,-0.20749,0.00014,16.57781]
[1778582939141,36.13,80664.06,0.1,-0.20719,0.00014,16.56386]
[1778582944417,36.13,80662.91,0.1,-0.20734,0.00014,16.57079]
[1778582946328,36.13,80649.75,0.1,-0.20914,0.00014,16.65282]
[1778582946892,36.13,80649.75,0.1,-0.20914,0.00014,16.65282]
[1778582947198,36.13,80649.75,0.1,-0.20914,0.00014,16.65289]
[1778582948374,36.13,80645.69,0.1,-0.2097,0.00014,16.67823]
[1778582950438,36.13,80645.59,0.1,-0.20972,0.00014,16.67894]
[1778582950614,36.13,80645.59,0.1,-0.20972,0.00014,16.67894]
[1778582951225,36.13,80641.96,0.1,-0.21022,0.00014,16.70156]
[1778582952300,36.13,80629.6,0.1,-0.21192,0.00014,16.7783]
[1778582952984,36.13,80629.6,0.1,-0.21192,0.00014,16.7783]
[1778582953239,36.13,80629.6,0.1,-0.21192,0.00014,16.77823]
[1778582958275,36.13,80628.15,0.1,-0.21211,0.00014,16.78681]
[1778582960210,36.13,80627.67,0.1,-0.21218,0.00014,16.7897]
[1778582960310,36.13,80627.11,0.1,-0.21225,0.00014,16.79309]
[1778582965323,36.13,80626.76,0.1,-0.21229,0.00014,16.79483]
[1778582966579,36.13,80626.57,0.1,-0.21232,0.00014,16.79593]
[1778582967340,36.13,80625.67,0.1,-0.21244,0.00014,16.80143]
[1778582968653,36.13,80625.63,0.1,-0.21244,0.00014,16.80159]
[1778582969352,36.13,80625.57,0.1,-0.21245,0.00014,16.80188]
[1778582971956,36.13,80622.49,0.1,-0.21283,0.00014,16.81577]
[1778582977408,36.13,80619.76,0.1,-0.2132,0.00014,16.8321]
[1778582980740,36.13,80619.82,0.1,-0.21319,0.00014,16.83163]
[1778582981755,36.13,80619.82,0.1,-0.21318,0.00014,16.83144]
[1778582985617,36.12,80616.9,0.1,-0.21359,0.00014,16.8493]
[1778582986156,36.12,80618.94,0.1,-0.2133,0.00014,16.83672]
[1778582987259,36.12,80618.94,0.1,-0.2133,0.00014,16.83672]
[1778582987669,36.12,80618.98,0.1,-0.2133,0.00014,16.83652]
[1778582987770,36.12,80618.24,0.1,-0.2134,0.00014,16.8411]
[1778582992844,36.13,80619.09,0.1,-0.21329,0.00014,16.836]
[1778582993837,36.13,80618.78,0.1,-0.21333,0.00014,16.83794]
[1778582993842,36.13,80618.78,0.1,-0.21333,0.00014,16.83794]
[1778582994256,36.13,80618.78,0.1,-0.21333,0.00014,16.83796]
[1778582999563,36.13,80619.07,0.1,-0.21329,0.00014,16.83621]
[1778583000561,36.13,80619.07,0.1,-0.21329,0.00014,16.83621]
[1778583003366,36.13,80619.25,0.1,-0.21327,0.00014,16.83511]
[1778583002721,36.13,80597.55,0.1,-0.2163,0.00014,16.96912]
[1778583003625,36.13,80597.55,0.1,-0.2163,0.00014,16.96912]
[1778583003702,36.13,80597.55,0.1,-0.2163,0.00014,16.96912]
[1778583003850,36.13,80597.59,0.1,-0.21629,0.00014,16.96884]
[1778583004664,36.13,80597.59,0.1,-0.21629,0.00014,16.96884]
[1778583004840,36.13,80596.66,0.1,-0.21642,0.00014,16.97462]
[1778583006415,36.13,80595.99,0.1,-0.21652,0.00014,16.97873]
[1778583006759,36.13,80599.95,0.1,-0.21596,0.00014,16.95434]
[1778583009111,36.13,80599.98,0.1,-0.21596,0.00014,16.95412]
[1778583012050,36.13,80603.15,0.1,-0.21551,0.00014,16.93454]
[1778583012152,36.13,80615.41,0.1,-0.2138,0.00014,16.85881]
[1778583012604,36.13,80615.41,0.1,-0.2138,0.00014,16.85881]
[1778583012610,36.13,80615.41,0.1,-0.2138,0.00014,16.85881]
[1778583012705,36.13,80617.32,0.1,-0.21353,0.00014,16.84701]
[1778583014762,36.13,80616.78,0.1,-0.21361,0.00014,16.85043]
[1778583014827,36.13,80616.78,0.1,-0.21361,0.00014,16.85043]
[1778583015145,36.13,80616.78,0.1,-0.21361,0.00014,16.85043]
[1778583015247,36.13,80617.01,0.1,-0.21358,0.00014,16.84909]
[1778583016461,36.13,80617.01,0.1,-0.21358,0.00014,16.84919]
[1778583016714,36.13,80619.98,0.1,-0.21317,0.00014,16.8308]
[1778583017953,36.13,80619.98,0.1,-0.21317,0.00014,16.8308]
[1778583023761,36.13,80623.96,0.1,-0.21262,0.00014,16.80641]
[1778583027482,36.13,80629.78,0.1,-0.21182,0.00014,16.77044]
[1778583028863,36.13,80630.36,0.1,-0.21174,0.00014,16.76691]
[1778583029075,36.13,80640.73,0.1,-0.21031,0.00014,16.70238]
[1778583030822,36.13,80640.73,0.1,-0.2103,0.00014,16.70232]
[1778583031220,36.13,80642.24,0.1,-0.21005,0.00014,16.68791]
[1778583036254,36.13,80648.36,0.1,-0.20921,0.00014,16.64985]
[1778583041891,36.13,80648.89,0.1,-0.20915,0.00014,16.64714]
[1778583046312,36.13,80650.26,0.1,-0.20897,0.00014,16.63888]
[1778583046321,36.13,80650.26,0.1,-0.20897,0.00014,16.63888]
[1778583046369,36.13,80654.97,0.1,-0.20833,0.00014,16.60971]
[1778583047248,36.13,80654.97,0.1,-0.20833,0.00014,16.60971]
[1778583047259,36.13,80654.97,0.1,-0.20833,0.00014,16.60971]
[1778583047344,36.13,80659.54,0.1,-0.2077,0.00014,16.58117]
[1778583052968,36.13,80660.53,0.1,-0.20758,0.00014,16.57557]
[1778583058731,36.14,80663.63,0.1,-0.20717,0.00014,16.55674]
[1778583060420,36.14,80663.35,0.1,-0.20722,0.00014,16.55891]
[1778583060400,36.14,80655.32,0.1,-0.20832,0.00014,16.60929]
[1778583061241,36.14,80655.32,0.1,-0.20832,0.00014,16.60929]
[1778583061339,36.14,80655.32,0.1,-0.20832,0.00014,16.60929]
[1778583061445,36.14,80654.81,0.1,-0.20839,0.00014,16.61264]
[1778583061625,36.14,80654.81,0.1,-0.20839,0.00014,16.61264]
[1778583061638,36.14,80654.81,0.1,-0.20839,0.00014,16.61264]
[1778583062374,36.14,80644.09,0.1,-0.20987,0.00014,16.67947]
[1778583067736,36.14,80638.2,0.1,-0.21068,0.00014,16.71639]
[1778583073118,36.14,80641.7,0.1,-0.2102,0.00014,16.69476]
[1778583078151,36.14,80643.44,0.1,-0.20997,0.00014,16.68408]
[1778583080125,36.14,80643.6,0.1,-0.20995,0.00014,16.68312]
[1778583080174,36.14,80643.91,0.1,-0.2099,0.00014,16.68123]
[1778583083017,36.14,80643.2,0.1,-0.21,0.00014,16.68573]
[1778583084223,36.14,80643.58,0.1,-0.20995,0.00014,16.68339]
[1778583084296,36.14,80648.12,0.1,-0.20933,0.00014,16.65516]
[1778583090235,36.14,80644.25,0.1,-0.20987,0.00014,16.67959]
[1778583095319,36.14,80637.21,0.1,-0.2108,0.00014,16.71845]
[1778583101315,36.14,80636.15,0.1,-0.21094,0.00014,16.72497]
[1778583104594,36.14,80636.63,0.1,-0.21088,0.00014,16.72196]
[1778583104652,36.14,80636.29,0.1,-0.21092,0.00014,16.72407]
[1778583110086,36.14,80636.34,0.1,-0.21092,0.00014,16.72371]
[1778583110114,36.14,80636.34,0.1,-0.21092,0.00014,16.72371]
[1778583110688,36.14,80635.77,0.1,-0.21099,0.00014,16.72724]
[1778583110951,36.14,80635.77,0.1,-0.21099,0.00014,16.72724]
[1778583111385,36.14,80640.54,0.1,-0.21034,0.00014,16.69758]
[1778583112391,36.14,80650.57,0.1,-0.20896,0.00014,16.63521]
[1778583117426,36.14,80653.25,0.1,-0.2086,0.00014,16.61899]
[1778583122462,36.15,80650.38,0.1,-0.209,0.00014,16.63733]
[1778583130518,36.15,80653.92,0.1,-0.20853,0.00014,16.61594]
[1778583135896,36.15,80655.19,0.1,-0.20837,0.00014,16.60838]
[1778583141600,36.15,80654.92,0.1,-0.20841,0.00014,16.61059]
[1778583146635,36.15,80657.3,0.1,-0.2081,0.00014,16.59622]
[1778583154095,36.15,80657.86,0.1,-0.20803,0.00014,16.59312]
[1778583160193,36.16,80663.3,0.1,-0.20727,0.00014,16.55524]
[1778583162611,36.16,80663.36,0.1,-0.20727,0.00014,16.55532]
[1778583163951,36.16,80663.36,0.1,-0.20727,0.00014,16.55532]
[1778583164475,36.16,80663.36,0.1,-0.20727,0.00014,16.55532]
[1778583164044,36.16,80670.3,0.1,-0.20633,0.00014,16.5121]
[1778583169443,36.16,80662.64,0.1,-0.20738,0.00014,16.56026]
[1778583173578,36.16,80662.42,0.1,-0.20741,0.00014,16.56181]
[1778583176475,36.16,80672.91,0.1,-0.20599,0.00014,16.49653]
[1778583178157,36.16,80672.7,0.1,-0.20602,0.00014,16.49784]
[1778583183920,36.16,80671.32,0.1,-0.2062,0.00014,16.50634]
[1778583184756,36.16,80671.32,0.1,-0.2062,0.00014,16.50634]
[1778583190404,36.16,80669.54,0.1,-0.20645,0.00014,16.51774]
[1778583192721,36.16,80669.23,0.1,-0.20649,0.00014,16.51985]
[1778583192983,36.16,80667.33,0.1,-0.20675,0.00014,16.53182]
[1778583196260,36.16,80666.98,0.1,-0.20681,0.00014,16.53424]
[1778583196835,36.16,80665.62,0.1,-0.20699,0.00014,16.54274]
[1778583197011,36.16,80665.62,0.1,-0.20699,0.00014,16.54282]
[1778583200935,36.17,80666.13,0.1,-0.20693,0.00014,16.53993]
[1778583201039,36.17,80666.13,0.1,-0.20693,0.00014,16.53993]
[1778583203691,36.17,80666.02,0.1,-0.20695,0.00014,16.5407]
[1778583205074,36.17,80665.7,0.1,-0.207,0.00014,16.54287]
[1778583205152,36.17,80665.15,0.1,-0.20707,0.00014,16.54639]
[1778583208542,36.17,80665.04,0.1,-0.20709,0.00014,16.54724]
[1778583208571,36.17,80665.04,0.1,-0.20709,0.00014,16.54724]
[1778583210674,36.17,80664.25,0.1,-0.20721,0.00014,16.55251]
[1778583210697,36.17,80664.25,0.1,-0.20721,0.00014,16.55251]
[1778583212635,36.17,80664.09,0.1,-0.20719,0.00014,16.54856]
[1778583212663,36.17,80664.09,0.1,-0.20719,0.00014,16.54856]
[1778583213278,36.17,80664.09,0.1,-0.20719,0.00014,16.54856]
[1778583213582,36.17,80663.76,0.1,-0.20724,0.00014,16.55079]
[1778583214139,36.17,80663.76,0.1,-0.20724,0.00014,16.55079]
[1778583215018,36.17,80664.49,0.1,-0.20714,0.00014,16.54623]
[1778583215058,36.17,80664.49,0.1,-0.20714,0.00014,16.54623]
[1778583215324,36.17,80664.49,0.1,-0.20714,0.00014,16.54623]
[1778583215425,36.17,80664.49,0.1,-0.20714,0.00014,16.54631]
[1778583218700,36.17,80663.73,0.1,-0.20724,0.00014,16.55092]
[1778583218729,36.17,80663.73,0.1,-0.20724,0.00014,16.55092]
[1778583220808,36.17,80662.98,0.1,-0.20734,0.00014,16.55553]
[1778583220847,36.17,80662.98,0.1,-0.20734,0.00014,16.55553]
[1778583223556,36.17,80657.73,0.1,-0.20806,0.00014,16.58845]
[1778583223562,36.17,80657.73,0.1,-0.20806,0.00014,16.58845]
[1778583223614,36.17,80657.61,0.1,-0.20808,0.00014,16.58924]
[1778583229238,36.17,80655.97,0.1,-0.20831,0.00014,16.59962]
[1778583234275,36.17,80651.55,0.1,-0.20891,0.00014,16.62716]
[1778583239309,36.17,80649.97,0.1,-0.20913,0.00014,16.63705]
[1778583241320,36.17,80649.91,0.1,-0.20914,0.00014,16.63753]
[1778583241441,36.17,80649.91,0.1,-0.20914,0.00014,16.63753]
[1778583241444,36.17,80649.91,0.1,-0.20914,0.00014,16.63753]
[1778583241545,36.17,80649.79,0.1,-0.20916,0.00014,16.63849]
[1778583243340,36.17,80640.85,0.1,-0.21039,0.00014,16.6942]
[1778583249383,36.17,80640.12,0.1,-0.2105,0.00014,16.69892]
[1778583254418,36.17,80641.33,0.1,-0.21034,0.00014,16.6916]
[1778583259453,36.17,80641.28,0.1,-0.21035,0.00014,16.69209]
[1778583264488,36.17,80640.51,0.1,-0.21046,0.00014,16.69705]
[1778583269523,36.17,80640.24,0.1,-0.2105,0.00014,16.69887]
[1778583274558,36.18,80643.07,0.1,-0.21007,0.00014,16.67644]
[1778583279593,36.18,80643.31,0.1,-0.21004,0.00014,16.67519]
[1778583284628,36.18,80643.43,0.1,-0.21003,0.00014,16.67468]
[1778583289663,36.18,80641.02,0.1,-0.21037,0.00014,16.68984]
[1778583294700,36.18,80640.13,0.1,-0.21049,0.00014,16.69546]
[1778583299702,36.18,80640.56,0.1,-0.21043,0.00014,16.69282]
[1778583304499,36.18,80641.31,0.1,-0.21033,0.00014,16.68827]
[1778583304581,36.18,80641.31,0.1,-0.21033,0.00014,16.68827]
[1778583304588,36.18,80641.31,0.1,-0.21033,0.00014,16.68827]
[1778583304652,36.18,80641.2,0.1,-0.21035,0.00014,16.68898]
[1778583305792,36.18,80641.2,0.1,-0.21035,0.00014,16.68898]
[1778583305867,36.18,80641.2,0.1,-0.21035,0.00014,16.68898]
[1778583306362,36.18,80641.2,0.1,-0.21035,0.00014,16.68898]
[1778583306407,36.18,80641.2,0.1,-0.21035,0.00014,16.68898]
[1778583306463,36.18,80640.64,0.1,-0.21042,0.00014,16.69247]
[1778583307831,36.18,80640.64,0.1,-0.21042,0.00014,16.69248]
[1778583307927,36.18,80640.71,0.1,-0.21042,0.00014,16.69205]
[1778583313029,36.18,80641.11,0.1,-0.21036,0.00014,16.68962]
[1778583316019,36.18,80641.61,0.1,-0.21029,0.00014,16.68656]
[1778583316058,36.18,80641.61,0.1,-0.21029,0.00014,16.68656]
[1778583316120,36.18,80641.84,0.1,-0.21026,0.00014,16.68515]
[1778583320296,36.18,80641.8,0.1,-0.21027,0.00014,16.68546]
[1778583320330,36.18,80641.8,0.1,-0.21027,0.00014,16.68546]
[1778583320397,36.18,80639.44,0.1,-0.21059,0.00014,16.70014]
[1778583323769,36.18,80635.05,0.1,-0.2112,0.00014,16.72735]
[1778583323944,36.18,80635.05,0.1,-0.2112,0.00014,16.72735]
[1778583324472,36.18,80626.47,0.1,-0.21239,0.00014,16.78049]
[1778583325410,36.18,80626.47,0.1,-0.21239,0.00014,16.78049]
[1778583325476,36.18,80618.55,0.1,-0.21349,0.00014,16.82953]
[1778583326041,36.18,80618.55,0.1,-0.21349,0.00014,16.82953]
[1778583326923,36.18,80618.54,0.1,-0.21349,0.00014,16.82958]
[1778583327253,36.18,80618.54,0.1,-0.21349,0.00014,16.82958]
[1778583328426,36.18,80618.5,0.1,-0.21349,0.00014,16.82981]
[1778583328668,36.18,80618.12,0.1,-0.21354,0.00014,16.83212]
[1778583329602,36.18,80618.12,0.1,-0.21354,0.00014,16.83212]
[1778583332536,36.18,80616.71,0.1,-0.2137,0.00014,16.836]
[1778583332544,36.18,80616.08,0.1,-0.21379,0.00014,16.83989]
[1778583338003,36.18,80617.64,0.1,-0.21358,0.00014,16.83047]
[1778583339482,36.18,80617.64,0.1,-0.21358,0.00014,16.83047]
[1778583339897,36.18,80622.24,0.1,-0.21294,0.00014,16.80203]
[1778583340755,36.18,80622.24,0.1,-0.21294,0.00014,16.80203]
[1778583341216,36.18,80628.1,0.1,-0.21213,0.00014,16.76576]
[1778583341349,36.18,80628.1,0.1,-0.21213,0.00014,16.76576]
[1778583341624,36.18,80633.16,0.1,-0.21142,0.00014,16.7343]
[1778583342699,36.18,80633.16,0.1,-0.21142,0.00014,16.7343]
[1778583342804,36.18,80633.16,0.1,-0.21142,0.00014,16.73425]
[1778583343613,36.18,80637.71,0.1,-0.21079,0.00014,16.70594]
[1778583351543,36.18,80641.62,0.1,-0.21025,0.00014,16.68142]
[1778583356713,36.18,80643.1,0.1,-0.21004,0.00014,16.6721]
[1778583361292,36.18,80645.74,0.1,-0.20968,0.00014,16.65554]
[1778583361613,36.18,80647.67,0.1,-0.20941,0.00014,16.64349]
[1778583362841,36.18,80647.98,0.1,-0.20937,0.00014,16.64156]
[1778583363343,36.18,80647.98,0.1,-0.20937,0.00014,16.64156]
[1778583363444,36.18,80650.17,0.1,-0.20907,0.00014,16.62791]
[1778583369222,36.18,80652.12,0.1,-0.2088,0.00014,16.61583]
[1778583373772,36.18,80650.78,0.1,-0.20898,0.00014,16.62421]
[1778583374461,36.18,80650.48,0.1,-0.20903,0.00014,16.6261]
[1778583380299,36.18,80648.65,0.1,-0.20928,0.00014,16.63756]
[1778583385334,36.18,80648.47,0.1,-0.2093,0.00014,16.63871]
[1778583390487,36.18,80647.71,0.1,-0.20941,0.00014,16.64346]
[1778583397418,36.18,80646.29,0.1,-0.20956,0.00014,16.64735]
[1778583402385,36.18,80646.11,0.1,-0.20959,0.00014,16.64853]
[1778583402818,36.18,80646.01,0.1,-0.2096,0.00014,16.64917]
[1778583403188,36.18,80646.01,0.1,-0.2096,0.00014,16.64917]
[1778583404436,36.18,80646.01,0.1,-0.2096,0.00014,16.64917]
[1778583404728,36.18,80641.69,0.1,-0.2102,0.00014,16.67606]
[1778583409759,36.18,80643.05,0.1,-0.21001,0.00014,16.66746]
[1778583417558,36.18,80647.27,0.1,-0.20942,0.00014,16.64105]
[1778583422593,36.18,80643.86,0.1,-0.20989,0.00014,16.66217]
[1778583422921,36.18,80643.86,0.1,-0.20989,0.00014,16.66217]
[1778583422924,36.18,80643.86,0.1,-0.20989,0.00014,16.66217]
[1778583423600,36.18,80643.73,0.1,-0.20991,0.00014,16.66292]
[1778583426294,36.18,80642.58,0.1,-0.21006,0.00014,16.66995]
[1778583427220,36.18,80642.58,0.1,-0.21006,0.00014,16.66989]
[1778583427841,36.18,80642.58,0.1,-0.21006,0.00014,16.66989]
[1778583430891,36.18,80635.21,0.1,-0.21108,0.00014,16.71568]
[1778583432276,36.18,80635.41,0.1,-0.21105,0.00014,16.71438]
[1778583432668,36.18,80643.62,0.1,-0.20992,0.00014,16.66331]
[1778583433817,36.18,80643.62,0.1,-0.20992,0.00014,16.66331]
[1778583434682,36.18,80643.89,0.1,-0.20988,0.00014,16.66174]
[1778583435329,36.18,80643.89,0.1,-0.20988,0.00014,16.66174]
[1778583436690,36.18,80644.26,0.1,-0.20983,0.00014,16.6594]
[1778583442855,36.18,80641.8,0.1,-0.21017,0.00014,16.67452]
[1778583447744,36.18,80641.27,0.1,-0.21024,0.00014,16.6777]
[1778583449753,36.18,80644.23,0.1,-0.20983,0.00014,16.6593]
[1778583451034,36.18,80645.88,0.1,-0.2096,0.00014,16.64909]
[1778583452372,36.18,80646.25,0.1,-0.20951,0.00014,16.64176]
[1778583453702,36.18,80643.2,0.1,-0.20993,0.00014,16.66071]
[1778583458850,36.18,80643.25,0.1,-0.20992,0.00014,16.66027]
[1778583463887,36.17,80640.79,0.1,-0.21026,0.00014,16.67545]
[1778583464011,36.17,80640.79,0.1,-0.21026,0.00014,16.67545]
[1778583464576,36.17,80640.79,0.1,-0.21026,0.00014,16.67545]
[1778583465085,36.18,80639.92,0.1,-0.21038,0.00014,16.68094]
[1778583467245,36.17,80639.17,0.1,-0.21048,0.00014,16.68554]
[1778583468714,36.17,80638.42,0.1,-0.21058,0.00014,16.6901]
[1778583468768,36.17,80638.42,0.1,-0.21058,0.00014,16.6901]
[1778583468865,36.17,80636.39,0.1,-0.21086,0.00014,16.70264]
[1778583470130,36.17,80636.05,0.1,-0.21091,0.00014,16.70475]
[1778583470157,36.17,80636.05,0.1,-0.21091,0.00014,16.70475]
[1778583470178,36.17,80636.05,0.1,-0.21091,0.00014,16.70475]
[1778583470738,36.17,80636.05,0.1,-0.21091,0.00014,16.70475]
[1778583472204,36.17,80635.2,0.1,-0.21102,0.00014,16.70988]
[1778583472221,36.17,80635.2,0.1,-0.21102,0.00014,16.70988]
[1778583472305,36.17,80635.38,0.1,-0.211,0.00014,16.7087]
[1778583477306,36.17,80637.17,0.1,-0.21074,0.00014,16.69734]
[1778583478111,36.17,80637.17,0.1,-0.21074,0.00014,16.69734]
[1778583478144,36.17,80637.17,0.1,-0.21074,0.00014,16.69734]
[1778583478218,36.17,80637.7,0.1,-0.21067,0.00014,16.69401]
[1778583484819,36.17,80636.97,0.1,-0.21077,0.00014,16.69844]
[1778583490680,36.17,80636.22,0.1,-0.21087,0.00014,16.70301]
[1778583490705,36.17,80636.22,0.1,-0.21087,0.00014,16.70301]
[1778583490781,36.17,80634.81,0.1,-0.21106,0.00014,16.71174]
[1778583496109,36.17,80632.41,0.1,-0.21139,0.00014,16.72654]
[1778583502233,36.17,80631.43,0.1,-0.21153,0.00014,16.73254]
[1778583508194,36.17,80630.92,0.1,-0.2116,0.00014,16.73557]
[1778583515243,36.17,80629.96,0.1,-0.21169,0.00014,16.73644]
[1778583520414,36.17,80629.21,0.1,-0.21179,0.00014,16.74104]
[1778583526321,36.17,80627.77,0.1,-0.21199,0.00014,16.74988]
[1778583531779,36.17,80628.41,0.1,-0.2119,0.00014,16.74595]
[1778583537399,36.17,80629.82,0.1,-0.2117,0.00014,16.7373]
[1778583542360,36.17,80630.13,0.1,-0.21166,0.00014,16.73544]
[1778583542419,36.17,80630.13,0.1,-0.21166,0.00014,16.73544]
[1778583542461,36.17,80632.56,0.1,-0.21133,0.00014,16.72038]
[1778583544056,36.17,80632.56,0.1,-0.21133,0.00014,16.72039]
[1778583544084,36.17,80632.56,0.1,-0.21133,0.00014,16.72039]
[1778583544820,36.17,80636.22,0.1,-0.21082,0.00014,16.69774]
[1778583548536,36.17,80637.68,0.1,-0.21062,0.00014,16.68875]
[1778583548814,36.17,80637.68,0.1,-0.21062,0.00014,16.68875]
[1778583548879,36.17,80639.07,0.1,-0.21043,0.00014,16.68012]
[1778583554816,36.17,80641.34,0.1,-0.21012,0.00014,16.66602]
[1778583560560,36.17,80644.23,0.1,-0.20972,0.00014,16.64804]
[1778583565595,36.17,80645.43,0.1,-0.20955,0.00014,16.64055]
[1778583568830,36.17,80644.24,0.1,-0.20972,0.00014,16.64793]
[1778583568835,36.17,80644.24,0.1,-0.20972,0.00014,16.64793]
[1778583568932,36.17,80644.84,0.1,-0.20963,0.00014,16.64414]
[1778583574660,36.17,80645.27,0.1,-0.20953,0.00014,16.6363]
[1778583579697,36.17,80646.44,0.1,-0.20937,0.00014,16.62895]
[1778583584800,36.17,80647.2,0.1,-0.20926,0.00014,16.62419]
[1778583589803,36.17,80646.55,0.1,-0.20935,0.00014,16.62825]
[1778583594910,36.17,80645.95,0.1,-0.20943,0.00014,16.632]
[1778583600385,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600422,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600438,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600447,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600584,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600812,36.17,80645.79,0.1,-0.20946,0.00014,16.63305]
[1778583600976,36.17,80663.13,0.1,-0.20708,0.00014,16.52491]
[1778583601311,36.17,80663.13,0.1,-0.20708,0.00014,16.52491]
[1778583601863,36.17,80663.13,0.1,-0.20708,0.00014,16.52491]
[1778583601962,36.17,80665.89,0.1,-0.2067,0.00014,16.50767]
[1778583604746,36.17,80665.54,0.1,-0.20675,0.00014,16.50985]
[1778583609750,36.17,80665.97,0.1,-0.20669,0.00014,16.50685]
[1778583609756,36.17,80665.97,0.1,-0.20669,0.00014,16.50685]
[1778583611290,36.17,80666.37,0.1,-0.20663,0.00014,16.50424]
[1778583611939,36.17,80666.37,0.1,-0.20663,0.00014,16.50424]
[1778583612024,36.17,80666.0,0.1,-0.20668,0.00014,16.50656]
[1778583614013,36.17,80666.04,0.1,-0.20667,0.00014,16.50636]
[1778583614038,36.17,80666.09,0.1,-0.20667,0.00014,16.5061]
[1778583619976,36.17,80664.27,0.1,-0.20692,0.00014,16.51779]
[1778583625011,36.17,80663.06,0.1,-0.20709,0.00014,16.52561]
[1778583630047,36.17,80662.5,0.1,-0.20718,0.00014,16.52938]
[1778583630818,36.17,80662.5,0.1,-0.20718,0.00014,16.52938]
[1778583630921,36.17,80662.5,0.1,-0.20718,0.00014,16.52938]
[1778583631052,36.17,80661.88,0.1,-0.20722,0.00014,16.52821]
[1778583631162,36.17,80661.88,0.1,-0.20722,0.00014,16.52821]
[1778583633061,36.17,80648.95,0.1,-0.209,0.00014,16.60921]
[1778583634741,36.17,80649.48,0.1,-0.20893,0.00014,16.60601]
[1778583640659,36.18,80650.25,0.1,-0.20883,0.00014,16.60166]
[1778583646162,36.18,80652.58,0.1,-0.20853,0.00014,16.5878]
[1778583651196,36.18,80652.66,0.1,-0.20853,0.00014,16.58778]
[1778583656230,36.18,80652.51,0.1,-0.20856,0.00014,16.58917]
[1778583661258,36.18,80651.27,0.1,-0.20873,0.00014,16.59713]
[1778583661962,36.18,80651.27,0.1,-0.20873,0.00014,16.59713]
[1778583662064,36.18,80651.56,0.1,-0.2087,0.00014,16.59555]
[1778583663305,36.18,80651.56,0.1,-0.2087,0.00014,16.59555]
[1778583663383,36.18,80651.34,0.1,-0.20873,0.00014,16.59699]
[1778583670107,36.18,80650.67,0.1,-0.20883,0.00014,16.6015]
[1778583673123,36.18,80650.85,0.1,-0.20881,0.00014,16.60058]
[1778583675652,36.18,80645.45,0.1,-0.20955,0.00014,16.63433]
[1778583675746,36.19,80640.25,0.1,-0.21027,0.00014,16.66668]
[1778583677164,36.19,80638.72,0.1,-0.21048,0.00014,16.67619]
[1778583677170,36.19,80638.72,0.1,-0.21048,0.00014,16.67619]
[1778583680687,36.18,80639.73,0.1,-0.21034,0.00014,16.66984]
[1778583680691,36.18,80640.49,0.1,-0.21023,0.00014,16.6651]
[1778583686443,36.18,80640.44,0.1,-0.21024,0.00014,16.6653]
[1778583691948,36.18,80640.69,0.1,-0.2102,0.00014,16.6637]
[1778583697387,36.18,80640.13,0.1,-0.21024,0.00014,16.66213]
[1778583702554,36.18,80638.92,0.1,-0.21041,0.00014,16.66966]
[1778583707589,36.18,80637.9,0.1,-0.21055,0.00014,16.67601]
[1778583712624,36.18,80636.07,0.1,-0.2108,0.00014,16.68737]
[1778583714127,36.18,80626.19,0.1,-0.21217,0.00014,16.74857]
[1778583714695,36.18,80626.19,0.1,-0.21217,0.00014,16.74857]
[1778583714723,36.18,80625.39,0.1,-0.21228,0.00014,16.75353]
[1778583720138,36.18,80626.66,0.1,-0.21209,0.00014,16.74537]
[1778583720868,36.18,80628.57,0.1,-0.21183,0.00014,16.73347]
[1778583720969,36.18,80630.18,0.1,-0.2116,0.00014,16.72344]
[1778583722936,36.18,80630.21,0.1,-0.2116,0.00014,16.72321]
[1778583722941,36.18,80630.21,0.1,-0.2116,0.00014,16.72321]
[1778583723037,36.18,80630.15,0.1,-0.21161,0.00014,16.72351]
[1778583724460,36.18,80629.55,0.1,-0.21169,0.00014,16.72719]
[1778583725000,36.18,80629.55,0.1,-0.21169,0.00014,16.72719]
[1778583725101,36.18,80629.01,0.1,-0.21176,0.00014,16.7305]
[1778583727066,36.18,80629.01,0.1,-0.21176,0.00014,16.7305]
[1778583727070,36.18,80629.01,0.1,-0.21176,0.00014,16.7305]
[1778583727122,36.18,80628.32,0.1,-0.21186,0.00014,16.73473]
[1778583732764,36.18,80629.87,0.1,-0.21164,0.00014,16.72485]
[1778583738806,36.18,80630.01,0.1,-0.21161,0.00014,16.72379]
[1778583743754,36.18,80625.44,0.1,-0.21224,0.00014,16.75198]
[1778583743813,36.18,80625.44,0.1,-0.21224,0.00014,16.75198]
[1778583743914,36.18,80611.08,0.1,-0.21424,0.00014,16.84075]
[1778583744671,36.18,80611.08,0.1,-0.21424,0.00014,16.84075]
[1778583744848,36.18,80611.08,0.1,-0.21425,0.00014,16.84094]
[1778583746582,36.18,80608.44,0.1,-0.21462,0.00014,16.85732]
[1778583747171,36.18,80608.44,0.1,-0.21462,0.00014,16.85732]
[1778583746862,36.18,80609.03,0.1,-0.21454,0.00014,16.85376]
[1778583748176,36.18,80608.99,0.1,-0.21454,0.00014,16.85415]
[1778583750535,36.18,80609.85,0.1,-0.21443,0.00014,16.84892]
[1778583751815,36.18,80610.39,0.1,-0.21435,0.00014,16.84567]
[1778583751898,36.18,80609.61,0.1,-0.21442,0.00014,16.84554]
[1778583756121,36.18,80605.21,0.1,-0.21504,0.00014,16.87284]
[1778583756159,36.18,80605.21,0.1,-0.21504,0.00014,16.87284]
[1778583756173,36.18,80604.7,0.1,-0.21511,0.00014,16.87606]
[1778583756944,36.18,80604.7,0.1,-0.21511,0.00014,16.87606]
[1778583756997,36.18,80604.7,0.1,-0.21511,0.00014,16.87606]
[1778583757035,36.18,80603.64,0.1,-0.21526,0.00014,16.88259]
[1778583759796,36.18,80597.66,0.1,-0.2161,0.00014,16.91948]
[1778583760070,36.18,80597.66,0.1,-0.2161,0.00014,16.91948]
[1778583762664,36.18,80599.48,0.1,-0.21585,0.00014,16.9084]
[1778583763033,36.18,80599.48,0.1,-0.21585,0.00014,16.9084]
[1778583763079,36.18,80600.96,0.1,-0.21564,0.00014,16.89929]
[1778583764213,36.18,80600.96,0.1,-0.21564,0.00014,16.89929]
[1778583765060,36.18,80600.44,0.1,-0.21571,0.00014,16.90251]
[1778583771032,36.18,80600.6,0.1,-0.21569,0.00014,16.90154]
[1778583771282,36.18,80600.6,0.1,-0.21569,0.00014,16.90154]
[1778583772368,36.18,80601.36,0.1,-0.21559,0.00014,16.89687]
[1778583773259,36.18,80610.02,0.1,-0.21438,0.00014,16.84356]
[1778583779088,36.19,80614.42,0.1,-0.21377,0.00014,16.81678]
[1778583782109,36.19,80605.45,0.1,-0.21503,0.00014,16.87237]
[1778583786760,36.19,80605.88,0.1,-0.21497,0.00014,16.8699]
[1778583786765,36.19,80605.88,0.1,-0.21497,0.00014,16.8699]
[1778583787145,36.19,80603.7,0.1,-0.21528,0.00014,16.88335]
[1778583792179,36.19,80599.51,0.1,-0.21586,0.00014,16.9091]
[1778583797214,36.19,80599.15,0.1,-0.21592,0.00014,16.91143]
[1778583799373,36.19,80593.35,0.1,-0.21673,0.00014,16.94717]
[1778583799587,36.19,80593.35,0.1,-0.21673,0.00014,16.94717]
[1778583801126,36.19,80593.73,0.1,-0.21668,0.00014,16.94484]
[1778583801242,36.19,80593.63,0.1,-0.21669,0.00014,16.94545]
[1778583806277,36.19,80593.73,0.1,-0.21668,0.00014,16.94479]
[1778583810766,36.19,80595.55,0.1,-0.21643,0.00014,16.93389]
[1778583810837,36.19,80595.55,0.1,-0.21643,0.00014,16.93389]
[1778583811425,36.19,80601.77,0.1,-0.21552,0.00014,16.89068]
[1778583812320,36.19,80603.03,0.1,-0.21534,0.00014,16.88301]
[1778583818160,36.19,80606.27,0.1,-0.2149,0.00014,16.86338]
[1778583818332,36.19,80606.27,0.1,-0.2149,0.00014,16.86338]
[1778583818339,36.19,80606.27,0.1,-0.2149,0.00014,16.86338]
[1778583819308,36.19,80610.03,0.1,-0.21437,0.00014,16.84024]
[1778583819187,36.19,80619.3,0.1,-0.21308,0.00014,16.78305]
[1778583819672,36.19,80619.3,0.1,-0.21308,0.00014,16.78305]
[1778583820247,36.19,80623.95,0.1,-0.21244,0.00014,16.75457]
[1778583823930,36.19,80628.32,0.1,-0.21184,0.00014,16.72788]
[1778583824340,36.19,80629.72,0.1,-0.21166,0.00014,16.71961]
[1778583825041,36.19,80629.72,0.1,-0.21166,0.00014,16.71961]
[1778583825161,36.19,80629.55,0.1,-0.21168,0.00014,16.72066]
[1778583827786,36.2,80629.61,0.1,-0.21168,0.00014,16.72069]
[1778583827881,36.2,80633.45,0.1,-0.21115,0.00014,16.69709]
[1778583828359,36.2,80633.45,0.1,-0.21115,0.00014,16.69709]
[1778583829075,36.2,80633.45,0.1,-0.21115,0.00014,16.69709]
[1778583831371,36.2,80631.96,0.1,-0.21137,0.00014,16.70657]
[1778583837497,36.2,80632.91,0.1,-0.21125,0.00014,16.70118]
[1778583842532,36.2,80631.2,0.1,-0.21149,0.00014,16.71216]
[1778583847567,36.2,80628.65,0.1,-0.21185,0.00014,16.72824]
[1778583851163,36.2,80628.89,0.1,-0.21182,0.00014,16.72686]
[1778583855223,36.2,80625.76,0.1,-0.21226,0.00014,16.74644]
[1778583855240,36.2,80621.08,0.1,-0.21291,0.00014,16.77543]
[1778583856014,36.2,80621.08,0.1,-0.21291,0.00014,16.77543]
[1778583856115,36.2,80621.26,0.1,-0.21288,0.00014,16.77437]
[1778583862674,36.2,80624.4,0.1,-0.21245,0.00014,16.75507]
[1778583867708,36.2,80630.97,0.1,-0.21154,0.00014,16.71455]
[1778583870638,36.2,80632.24,0.1,-0.21137,0.00014,16.70683]
[1778583876754,36.21,80629.75,0.1,-0.21168,0.00014,16.7177]
[1778583882815,36.21,80626.42,0.1,-0.21215,0.00014,16.73862]
[1778583887851,36.21,80627.12,0.1,-0.21206,0.00014,16.73449]
[1778583889134,36.21,80627.12,0.1,-0.21206,0.00014,16.73449]
[1778583892197,36.21,80627.69,0.1,-0.21198,0.00014,16.73104]
[1778583898269,36.21,80627.5,0.1,-0.21201,0.00014,16.73252]
[1778583900912,36.21,80633.17,0.1,-0.21123,0.00014,16.69751]
[1778583901961,36.21,80628.31,0.1,-0.21191,0.00014,16.72768]
[1778583902288,36.21,80621.49,0.1,-0.21285,0.00014,16.76994]
[1778583904440,36.21,80614.07,0.1,-0.21389,0.00014,16.81593]
[1778583905955,36.21,80614.07,0.1,-0.21389,0.00014,16.81599]
[1778583906004,36.21,80614.07,0.1,-0.21389,0.00014,16.81599]
[1778583906335,36.21,80601.47,0.1,-0.21565,0.00014,16.89369]
[1778583907961,36.21,80601.47,0.1,-0.21565,0.00014,16.89377]
[1778583908413,36.21,80601.47,0.1,-0.21565,0.00014,16.89377]
[1778583908375,36.21,80589.65,0.1,-0.21732,0.00014,16.96647]
[1778583908853,36.21,80589.65,0.1,-0.21732,0.00014,16.96647]
[1778583908944,36.21,80589.65,0.1,-0.21732,0.00014,16.96647]
[1778583909044,36.21,80589.65,0.1,-0.21732,0.00014,16.96647]
[1778583909173,36.21,80589.65,0.1,-0.21732,0.00014,16.96647]
[1778583909266,36.21,80574.23,0.1,-0.21949,0.00014,17.06086]
[1778583910334,36.21,80565.85,0.1,-0.22068,0.00014,17.11213]
[1778583911421,36.21,80565.85,0.1,-0.22068,0.00014,17.11213]
[1778583911422,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583911805,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583911829,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912029,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912491,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912551,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912624,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912675,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912775,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912803,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583912842,36.21,80558.0,0.1,-0.2218,0.00014,17.15991]
[1778583913541,36.21,80563.87,0.1,-0.22096,0.00014,17.12419]
[1778583913563,36.21,80563.87,0.1,-0.22096,0.00014,17.12419]
[1778583913956,36.21,80563.87,0.1,-0.22096,0.00014,17.12419]
[1778583914045,36.21,80563.87,0.1,-0.22096,0.00014,17.12409]
[1778583916383,36.21,80567.91,0.1,-0.22039,0.00014,17.09943]
[1778583919375,36.21,80563.46,0.1,-0.22102,0.00014,17.12653]
[1778583919764,36.21,80563.46,0.1,-0.22102,0.00014,17.12651]
[1778583919793,36.21,80563.46,0.1,-0.22102,0.00014,17.12651]
[1778583920259,36.21,80563.46,0.1,-0.22102,0.00014,17.12651]
[1778583920275,36.21,80563.46,0.1,-0.22102,0.00014,17.12651]
[1778583924428,36.21,80560.38,0.1,-0.22146,0.00014,17.14519]
[1778583924437,36.21,80560.38,0.1,-0.22146,0.00014,17.14519]
[1778583925123,36.21,80559.93,0.1,-0.22152,0.00014,17.14796]
[1778583927272,36.21,80550.94,0.1,-0.2228,0.00014,17.20255]
[1778583933179,36.21,80550.59,0.1,-0.2228,0.00014,17.19922]
[1778583938215,36.21,80554.67,0.1,-0.22221,0.00014,17.17391]
[1778583941656,36.21,80557.44,0.1,-0.22181,0.00014,17.15686]
[1778583943503,36.21,80555.25,0.1,-0.22211,0.00014,17.17005]
[1778583947108,36.21,80555.2,0.1,-0.22212,0.00014,17.17011]
[1778583947277,36.2,80551.05,0.1,-0.22271,0.00014,17.19529]
[1778583951174,36.2,80550.8,0.1,-0.22274,0.00014,17.19656]
[1778583951275,36.2,80551.0,0.1,-0.22271,0.00014,17.19534]
[1778583956340,36.2,80550.48,0.1,-0.22278,0.00014,17.19826]
[1778583961375,36.2,80549.35,0.1,-0.22294,0.00014,17.20523]
[1778583966411,36.2,80551.24,0.1,-0.22267,0.00014,17.19379]
[1778583972453,36.2,80551.44,0.1,-0.22265,0.00014,17.19267]
[1778583977491,36.2,80545.73,0.1,-0.22346,0.00014,17.22734]
[1778583980428,36.2,80546.1,0.1,-0.22341,0.00014,17.22505]
[1778583982732,36.2,80550.58,0.1,-0.22277,0.00014,17.1978]
[1778583983542,36.2,80552.47,0.1,-0.2225,0.00014,17.18632]
[1778583986060,36.2,80552.51,0.1,-0.22249,0.00014,17.18609]
[1778583986384,36.2,80552.51,0.1,-0.22249,0.00014,17.18609]
[1778583987109,36.2,80553.27,0.1,-0.22238,0.00014,17.18148]
[1778583988539,36.2,80544.27,0.1,-0.22367,0.00014,17.23603]
[1778583988591,36.2,80544.27,0.1,-0.22367,0.00014,17.23603]
[1778583989218,36.2,80544.27,0.1,-0.22367,0.00014,17.23603]
[1778583989273,36.2,80544.27,0.1,-0.22367,0.00014,17.23603]
[1778583994384,36.2,80543.83,0.1,-0.22369,0.00014,17.23361]
[1778583999302,36.2,80545.19,0.1,-0.22349,0.00014,17.22538]
[1778584000905,36.2,80543.95,0.1,-0.22367,0.00014,17.2329]
[1778584001748,36.2,80550.5,0.1,-0.22274,0.00014,17.19324]
[1778584002557,36.2,80553.09,0.1,-0.22237,0.00014,17.17751]
[1778584002567,36.2,80553.09,0.1,-0.22237,0.00014,17.17751]
[1778584003469,36.2,80556.08,0.1,-0.22194,0.00014,17.15936]
[1778584007168,36.2,80554.14,0.1,-0.22222,0.00014,17.17106]
[1778584010657,36.2,80555.22,0.1,-0.22206,0.00014,17.1644]
[1778584010764,36.2,80555.22,0.1,-0.22206,0.00014,17.1644]
[1778584010961,36.2,80558.43,0.1,-0.2216,0.00014,17.14488]
[1778584016203,36.2,80558.29,0.1,-0.22162,0.00014,17.14547]
[1778584016578,36.2,80559.28,0.1,-0.22147,0.00014,17.13937]
[1778584016847,36.2,80553.82,0.1,-0.22225,0.00014,17.17252]
[1778584017911,36.2,80553.82,0.1,-0.22225,0.00014,17.17252]
[1778584021223,36.2,80550.28,0.1,-0.22275,0.00014,17.19372]
[1778584026250,36.2,80545.07,0.1,-0.22348,0.00014,17.22472]
[1778584031261,36.19,80546.19,0.1,-0.2233,0.00014,17.21703]
[1778584032922,36.19,80553.02,0.1,-0.22231,0.00014,17.1752]
[1778584033365,36.19,80553.02,0.1,-0.22231,0.00014,17.1752]
[1778584033458,36.19,80555.54,0.1,-0.22195,0.00014,17.15974]
[1778584035432,36.19,80555.54,0.1,-0.22195,0.00014,17.15974]
[1778584035440,36.19,80555.54,0.1,-0.22195,0.00014,17.15974]
[1778584035516,36.19,80558.68,0.1,-0.2215,0.00014,17.14042]
[1778584040937,36.19,80555.38,0.1,-0.22196,0.00014,17.16001]
[1778584046539,36.19,80555.49,0.1,-0.22193,0.00014,17.15869]
[1778584050359,36.19,80556.33,0.1,-0.22181,0.00014,17.15348]
[1778584052523,36.19,80556.29,0.1,-0.22176,0.00014,17.14845]
[1778584052419,36.19,80547.42,0.1,-0.22303,0.00014,17.20227]
[1778584054864,36.18,80547.52,0.1,-0.22301,0.00014,17.20137]
[1778584056160,36.18,80547.52,0.1,-0.223,0.00014,17.20106]
[1778584062089,36.18,80548.86,0.1,-0.2228,0.00014,17.19257]
[1778584067124,36.18,80551.31,0.1,-0.22245,0.00014,17.17753]
[1778584072159,36.18,80553.15,0.1,-0.22218,0.00014,17.16617]
[1778584077469,36.18,80551.22,0.1,-0.22246,0.00014,17.17782]
[1778584078593,36.18,80552.53,0.1,-0.22227,0.00014,17.16973]
[1778584079208,36.18,80552.34,0.1,-0.22229,0.00014,17.17085]
[1778584079803,36.18,80552.34,0.1,-0.22229,0.00014,17.17085]
[1778584080029,36.18,80552.34,0.1,-0.22229,0.00014,17.17085]
[1778584080362,36.18,80552.34,0.1,-0.22229,0.00014,17.17085]
[1778584080398,36.18,80552.34,0.1,-0.22229,0.00014,17.17085]
[1778584081410,36.18,80549.06,0.1,-0.22276,0.00014,17.19075]
[1778584081453,36.18,80549.06,0.1,-0.22276,0.00014,17.19075]
[1778584082760,36.18,80547.7,0.1,-0.22295,0.00014,17.19891]
[1778584084747,36.18,80555.02,0.1,-0.2219,0.00014,17.1543]
[1778584085242,36.18,80555.02,0.1,-0.2219,0.00014,17.1543]
[1778584088884,36.18,80546.93,0.1,-0.22306,0.00014,17.20331]
[1778584088888,36.18,80546.93,0.1,-0.22306,0.00014,17.20331]
[1778584088894,36.18,80546.93,0.1,-0.22306,0.00014,17.20331]
[1778584089180,36.18,80546.93,0.1,-0.22306,0.00014,17.20331]
[1778584089282,36.18,80546.93,0.1,-0.22305,0.00014,17.20323]
[1778584091829,36.18,80547.22,0.1,-0.22301,0.00014,17.20133]
[1778584092550,36.18,80547.22,0.1,-0.22301,0.00014,17.20133]
[1778584092633,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584092844,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584092931,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584092997,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584093140,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584093317,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584093343,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584093465,36.18,80540.33,0.1,-0.22399,0.00014,17.24305]
[1778584093549,36.18,80529.91,0.1,-0.22549,0.00014,17.30602]
[1778584094101,36.18,80529.91,0.1,-0.22549,0.00014,17.30602]
[1778584094152,36.18,80529.91,0.1,-0.22549,0.00014,17.30602]
[1778584094331,36.18,80529.59,0.1,-0.22553,0.00014,17.30787]
[1778584095358,36.18,80529.59,0.1,-0.22553,0.00014,17.30787]
[1778584095377,36.18,80529.59,0.1,-0.22553,0.00014,17.30787]
[1778584095461,36.18,80532.1,0.1,-0.22517,0.00014,17.2927]
[1778584097595,36.18,80539.83,0.1,-0.22406,0.00014,17.24578]
[1778584097771,36.18,80539.83,0.1,-0.22406,0.00014,17.24578]
[1778584100737,36.18,80541.16,0.1,-0.22387,0.00014,17.23769]
[1778584101325,36.18,80541.16,0.1,-0.22387,0.00014,17.23769]
[1778584101383,36.18,80540.66,0.1,-0.22394,0.00014,17.24072]
[1778584102379,36.18,80540.66,0.1,-0.22394,0.00014,17.24072]
[1778584102389,36.18,80540.66,0.1,-0.22394,0.00014,17.24072]
[1778584104324,36.18,80536.04,0.1,-0.2246,0.00014,17.26869]
[1778584104967,36.18,80539.53,0.1,-0.2241,0.00014,17.24756]
[1778584105276,36.18,80539.53,0.1,-0.2241,0.00014,17.24756]
[1778584106767,36.18,80540.38,0.1,-0.22398,0.00014,17.24235]
[1778584106833,36.18,80540.38,0.1,-0.22398,0.00014,17.24235]
[1778584107360,36.18,80540.38,0.1,-0.22398,0.00014,17.24235]
[1778584107470,36.18,80540.38,0.1,-0.22398,0.00014,17.24235]
[1778584107475,36.18,80540.38,0.1,-0.22398,0.00014,17.24235]
[1778584109139,36.18,80540.3,0.1,-0.22399,0.00014,17.24283]
[1778584109637,36.18,80540.3,0.1,-0.22399,0.00014,17.24283]
[1778584110446,36.18,80547.38,0.1,-0.22297,0.00014,17.19986]
[1778584112461,36.17,80555.06,0.1,-0.22183,0.00014,17.1479]
[1778584114251,36.17,80558.85,0.1,-0.22129,0.00014,17.12472]
[1778584114322,36.17,80558.85,0.1,-0.22129,0.00014,17.12472]
[1778584114449,36.17,80558.85,0.1,-0.22129,0.00014,17.12472]
[1778584114524,36.17,80564.28,0.1,-0.22051,0.00014,17.09149]
[1778584115602,36.17,80564.28,0.1,-0.22051,0.00014,17.09149]
[1778584116488,36.17,80567.08,0.1,-0.22011,0.00014,17.07426]
[1778584117598,36.17,80567.08,0.1,-0.22011,0.00014,17.07426]
[1778584117693,36.17,80570.06,0.1,-0.21969,0.00014,17.05604]
[1778584120338,36.17,80580.55,0.1,-0.2182,0.00014,16.99169]
[1778584121494,36.17,80579.97,0.1,-0.21828,0.00014,16.99525]
[1778584127566,36.17,80578.2,0.1,-0.21852,0.00014,17.0056]
[1778584128144,36.17,80578.2,0.1,-0.21852,0.00014,17.0056]
[1778584130010,36.17,80579.33,0.1,-0.21836,0.00014,16.99842]
[1778584130585,36.17,80582.88,0.1,-0.21785,0.00014,16.97652]
[1778584134712,36.17,80589.22,0.1,-0.21695,0.00014,16.93719]
[1778584135074,36.17,80589.22,0.1,-0.21695,0.00014,16.93719]
[1778584135629,36.17,80589.22,0.1,-0.21694,0.00014,16.93703]
[1778584140663,36.17,80592.82,0.1,-0.21643,0.00014,16.91461]
[1778584144103,36.17,80595.9,0.1,-0.216,0.00014,16.89552]
[1778584144138,36.17,80595.9,0.1,-0.216,0.00014,16.89552]
[1778584144371,36.17,80595.9,0.1,-0.216,0.00014,16.89552]
[1778584144670,36.17,80597.64,0.1,-0.21575,0.00014,16.88477]
[1778584145809,36.17,80603.99,0.1,-0.21486,0.00014,16.84563]
[1778584146077,36.17,80609.11,0.1,-0.21414,0.00014,16.81402]
[1778584147613,36.17,80609.11,0.1,-0.21414,0.00014,16.81402]
[1778584147656,36.17,80599.45,0.1,-0.2155,0.00014,16.87367]
[1778584148212,36.17,80599.45,0.1,-0.2155,0.00014,16.87367]
[1778584148508,36.17,80599.45,0.1,-0.2155,0.00014,16.87367]
[1778584148588,36.17,80599.77,0.1,-0.21545,0.00014,16.87168]
[1778584149517,36.17,80599.77,0.1,-0.21545,0.00014,16.87168]
[1778584150146,36.17,80598.69,0.1,-0.2156,0.00014,16.87832]
[1778584150411,36.17,80598.69,0.1,-0.2156,0.00014,16.87832]
[1778584150470,36.17,80599.42,0.1,-0.2155,0.00014,16.8738]
[1778584152907,36.17,80599.76,0.1,-0.21545,0.00014,16.87169]
[1778584153008,36.17,80599.9,0.1,-0.21543,0.00014,16.8708]
[1778584154122,36.17,80599.9,0.1,-0.21543,0.00014,16.8708]
[1778584154654,36.17,80599.9,0.1,-0.21543,0.00014,16.8708]
[1778584154223,36.17,80599.48,0.1,-0.21549,0.00014,16.87338]
[1778584157356,36.17,80597.16,0.1,-0.21582,0.00014,16.88766]
[1778584157364,36.17,80597.16,0.1,-0.21582,0.00014,16.88766]
[1778584157366,36.17,80597.16,0.1,-0.21582,0.00014,16.88766]
[1778584157566,36.17,80597.16,0.1,-0.21582,0.00014,16.88766]
[1778584157664,36.16,80586.63,0.1,-0.21729,0.00014,16.95204]
[1778584157947,36.16,80586.63,0.1,-0.21729,0.00014,16.95204]
[1778584158394,36.16,80589.88,0.1,-0.21683,0.00014,16.93196]
[1778584163835,36.16,80591.19,0.1,-0.21664,0.00014,16.92356]
[1778584168870,36.16,80592.61,0.1,-0.21643,0.00014,16.9145]
[1778584173906,36.16,80591.11,0.1,-0.21659,0.00014,16.91847]
[1778584178940,36.16,80586.97,0.1,-0.21717,0.00014,16.94361]
[1778584182165,36.16,80587.18,0.1,-0.21714,0.00014,16.94211]
[1778584182264,36.16,80588.14,0.1,-0.217,0.00014,16.93614]
[1778584187549,36.16,80585.66,0.1,-0.21734,0.00014,16.95109]
[1778584188119,36.16,80585.66,0.1,-0.21734,0.00014,16.95109]
[1778584194330,36.16,80582.38,0.1,-0.2178,0.00014,16.97075]
[1778584200076,36.15,80583.98,0.1,-0.21756,0.00014,16.96041]
[1778584200124,36.15,80583.98,0.1,-0.21756,0.00014,16.96041]
[1778584200184,36.15,80583.98,0.1,-0.21756,0.00014,16.96041]
[1778584200301,36.15,80583.98,0.1,-0.21756,0.00014,16.96041]
[1778584200695,36.15,80587.27,0.1,-0.21709,0.00014,16.94013]
[1778584201206,36.15,80595.18,0.1,-0.21598,0.00014,16.8914]
[1778584203984,36.15,80596.03,0.1,-0.21585,0.00014,16.88602]
[1778584204121,36.15,80596.03,0.1,-0.21585,0.00014,16.88595]
[1778584205771,36.15,80596.46,0.1,-0.21579,0.00014,16.88322]
[1778584205997,36.15,80596.46,0.1,-0.21579,0.00014,16.88322]
[1778584206399,36.15,80596.46,0.1,-0.21579,0.00014,16.88322]
[1778584206444,36.15,80621.65,0.1,-0.21227,0.00014,16.72755]
[1778584206897,36.15,80621.65,0.1,-0.21227,0.00014,16.72755]
[1778584206954,36.15,80621.65,0.1,-0.21227,0.00014,16.72755]
[1778584207305,36.15,80621.65,0.1,-0.21227,0.00014,16.72755]
[1778584207359,36.15,80652.05,0.1,-0.20806,0.00014,16.5381]
[1778584208150,36.15,80652.05,0.1,-0.20806,0.00014,16.5381]
[1778584208294,36.15,80652.05,0.1,-0.20806,0.00014,16.5381]
[1778584208352,36.15,80652.05,0.1,-0.20806,0.00014,16.5381]
[1778584208507,36.15,80652.05,0.1,-0.20806,0.00014,16.5381]
[1778584208601,36.15,80659.93,0.1,-0.20697,0.00014,16.48866]
[1778584208771,36.15,80659.93,0.1,-0.20697,0.00014,16.48866]
[1778584209035,36.15,80659.93,0.1,-0.20697,0.00014,16.48866]
[1778584209511,36.15,80659.93,0.1,-0.20697,0.00014,16.48866]
[1778584209633,36.15,80659.93,0.1,-0.20697,0.00014,16.48866]
[1778584209733,36.15,80654.26,0.1,-0.20775,0.00014,16.52424]
[1778584209922,36.15,80654.26,0.1,-0.20775,0.00014,16.52424]
[1778584211061,36.15,80647.62,0.1,-0.20867,0.00014,16.56588]
[1778584211505,36.15,80643.69,0.1,-0.20922,0.00014,16.59054]
[1778584212530,36.15,80643.69,0.1,-0.20922,0.00014,16.59054]
[1778584212993,36.15,80637.68,0.1,-0.21005,0.00014,16.62807]
[1778584213245,36.15,80637.68,0.1,-0.21005,0.00014,16.62807]
[1778584218437,36.15,80644.81,0.1,-0.20907,0.00014,16.58394]
[1778584218491,36.15,80641.96,0.1,-0.20947,0.00014,16.60177]
[1778584219179,36.15,80641.96,0.1,-0.20947,0.00014,16.60177]
[1778584219642,36.15,80641.96,0.1,-0.20947,0.00014,16.60177]
[1778584220154,36.15,80643.44,0.1,-0.20926,0.00014,16.59263]
[1778584220194,36.15,80643.44,0.1,-0.20926,0.00014,16.59263]
[1778584220217,36.15,80643.44,0.1,-0.20926,0.00014,16.59263]
[1778584220530,36.15,80649.53,0.1,-0.20843,0.00014,16.55472]
[1778584222667,36.15,80664.56,0.1,-0.20636,0.00014,16.46084]
[1778584224552,36.15,80664.56,0.1,-0.20636,0.00014,16.46082]
[1778584224674,36.15,80662.21,0.1,-0.20669,0.00014,16.47561]
[1778584225182,36.15,80662.21,0.1,-0.20669,0.00014,16.47561]
[1778584225307,36.16,80662.21,0.1,-0.20669,0.00014,16.4757]
[1778584227321,36.16,80650.28,0.1,-0.20833,0.00014,16.55029]
[1778584228591,36.16,80650.28,0.1,-0.20833,0.00014,16.55029]
[1778584228656,36.16,80648.45,0.1,-0.20858,0.00014,16.56169]
[1778584233741,36.16,80655.11,0.1,-0.20762,0.00014,16.51502]
[1778584234230,36.16,80655.11,0.1,-0.20762,0.00014,16.51502]
[1778584234494,36.16,80655.11,0.1,-0.20762,0.00014,16.51502]
[1778584235855,36.16,80648.37,0.1,-0.20855,0.00014,16.55713]
[1778584236383,36.16,80645.78,0.1,-0.2089,0.00014,16.5733]
[1778584238919,36.16,80647.01,0.1,-0.20874,0.00014,16.56563]
[1778584239405,36.16,80647.36,0.1,-0.20869,0.00014,16.56346]
[1778584240328,36.16,80647.36,0.1,-0.20869,0.00014,16.56346]
[1778584240732,36.16,80647.36,0.1,-0.20869,0.00014,16.56346]
[1778584240789,36.16,80645.89,0.1,-0.20889,0.00014,16.57263]
[1778584240856,36.16,80645.89,0.1,-0.20889,0.00014,16.57263]
[1778584240876,36.16,80645.89,0.1,-0.20889,0.00014,16.57263]
[1778584240898,36.16,80645.89,0.1,-0.20889,0.00014,16.57263]
[1778584241631,36.16,80640.51,0.1,-0.20963,0.00014,16.60614]
[1778584242600,36.16,80629.24,0.1,-0.21119,0.00014,16.67629]
[1778584243068,36.16,80629.24,0.1,-0.21119,0.00014,16.67629]
[1778584243111,36.16,80629.24,0.1,-0.21119,0.00014,16.67629]
[1778584243617,36.16,80629.24,0.1,-0.21119,0.00014,16.67629]
[1778584243718,36.16,80620.41,0.1,-0.21242,0.00014,16.7311]
[1778584246678,36.16,80611.89,0.1,-0.21362,0.00014,16.78422]
[1778584248541,36.16,80602.52,0.1,-0.21493,0.00014,16.84217]
[1778584249718,36.16,80602.52,0.1,-0.21493,0.00014,16.84217]
[1778584254858,36.16,80602.75,0.1,-0.2149,0.00014,16.84087]
[1778584257245,36.16,80597.05,0.1,-0.2157,0.00014,16.87604]
[1778584257633,36.16,80592.7,0.1,-0.21631,0.00014,16.9028]
[1778584258465,36.16,80592.7,0.1,-0.21631,0.00014,16.9028]
[1778584259475,36.16,80592.7,0.1,-0.21631,0.00014,16.90277]
[1778584259771,36.16,80589.61,0.1,-0.21674,0.00014,16.92173]
[1778584265116,36.16,80585.58,0.1,-0.2173,0.00014,16.94606]
[1778584270622,36.16,80581.54,0.1,-0.21787,0.00014,16.97082]
[1778584275657,36.16,80580.17,0.1,-0.21807,0.00014,16.97927]
[1778584280692,36.16,80576.53,0.1,-0.21858,0.00014,17.00155]
[1778584285729,36.16,80576.47,0.1,-0.21859,0.00014,17.00179]
[1778584290764,36.16,80580.04,0.1,-0.21808,0.00014,16.97988]
[1778584295799,36.16,80580.25,0.1,-0.21801,0.00014,16.97361]
[1778584300356,36.16,80580.44,0.1,-0.21798,0.00014,16.97248]
[1778584300372,36.16,80580.44,0.1,-0.21798,0.00014,16.97248]
[1778584300835,36.16,80582.49,0.1,-0.21769,0.00014,16.95991]
[1778584300922,36.16,80582.49,0.1,-0.21769,0.00014,16.95991]
[1778584302665,36.16,80586.82,0.1,-0.21708,0.00014,16.9334]
[1778584302850,36.16,80587.88,0.1,-0.21694,0.00014,16.92695]
[1778584303159,36.16,80587.88,0.1,-0.21694,0.00014,16.92695]
[1778584303183,36.16,80587.88,0.1,-0.21694,0.00014,16.92695]
[1778584303280,36.16,80587.88,0.1,-0.21694,0.00014,16.92695]
[1778584303857,36.16,80587.82,0.1,-0.21694,0.00014,16.92726]
[1778584304005,36.16,80587.82,0.1,-0.21694,0.00014,16.92726]
[1778584304458,36.16,80587.82,0.1,-0.21694,0.00014,16.92726]
[1778584307009,36.16,80586.71,0.1,-0.2171,0.00014,16.93394]
[1778584307429,36.16,80586.71,0.1,-0.2171,0.00014,16.93394]
[1778584307463,36.16,80586.71,0.1,-0.2171,0.00014,16.93394]
[1778584307690,36.16,80586.71,0.1,-0.2171,0.00014,16.93394]
[1778584307701,36.16,80586.71,0.1,-0.2171,0.00014,16.93394]
[1778584307791,36.16,80586.03,0.1,-0.21719,0.00014,16.93804]
[1778584310906,36.15,80577.96,0.1,-0.21833,0.00014,16.9874]
[1778584316950,36.15,80578.95,0.1,-0.21819,0.00014,16.98133]
[1778584321983,36.15,80576.77,0.1,-0.2185,0.00014,16.99471]
[1778584324809,36.15,80572.65,0.1,-0.21908,0.00014,17.01992]
[1778584324815,36.15,80572.65,0.1,-0.21908,0.00014,17.01992]
[1778584324819,36.15,80573.65,0.1,-0.21894,0.00014,17.01375]
[1778584330875,36.15,80572.02,0.1,-0.21916,0.00014,17.02351]
[1778584336978,36.15,80570.55,0.1,-0.21936,0.00014,17.03215]
[1778584341257,36.15,80569.29,0.1,-0.21954,0.00014,17.03967]
[1778584341356,36.15,80569.29,0.1,-0.21954,0.00014,17.03963]
[1778584342571,36.15,80569.29,0.1,-0.21954,0.00014,17.03963]
[1778584342672,36.15,80568.95,0.1,-0.21958,0.00014,17.04166]
[1778584343692,36.15,80568.95,0.1,-0.21958,0.00014,17.04166]
[1778584343740,36.15,80568.95,0.1,-0.21958,0.00014,17.04166]
[1778584345607,36.15,80568.5,0.1,-0.21965,0.00014,17.04433]
[1778584345780,36.15,80568.5,0.1,-0.21965,0.00014,17.04433]
[1778584345816,36.15,80559.54,0.1,-0.22092,0.00014,17.09914]
[1778584347415,36.15,80559.54,0.1,-0.22092,0.00014,17.09916]
[1778584347423,36.15,80559.54,0.1,-0.22092,0.00014,17.09916]
[1778584347516,36.15,80567.17,0.1,-0.21984,0.00014,17.05256]
[1778584353202,36.15,80564.89,0.1,-0.22013,0.00014,17.06186]
[1778584358764,36.15,80563.53,0.1,-0.22033,0.00014,17.07041]
[1778584362389,36.15,80564.33,0.1,-0.22022,0.00014,17.06565]
[1778584363059,36.15,80565.12,0.1,-0.2201,0.00014,17.06087]
[1778584368521,36.16,80568.17,0.1,-0.21968,0.00014,17.04257]
[1778584368953,36.16,80566.32,0.1,-0.21994,0.00014,17.05397]
[1778584369507,36.16,80566.32,0.1,-0.21994,0.00014,17.05397]
[1778584370054,36.16,80559.5,0.1,-0.22092,0.00014,17.0957]
[1778584370856,36.16,80559.5,0.1,-0.22092,0.00014,17.0957]
[1778584370883,36.16,80559.5,0.1,-0.22092,0.00014,17.0957]
[1778584374226,36.16,80553.7,0.1,-0.22175,0.00014,17.13121]
[1778584374784,36.16,80553.7,0.1,-0.22175,0.00014,17.13121]
[1778584380708,36.16,80554.12,0.1,-0.22169,0.00014,17.12856]
[1778584384391,36.16,80554.81,0.1,-0.22159,0.00014,17.12435]
[1778584384432,36.16,80555.17,0.1,-0.22153,0.00014,17.12211]
[1778584387809,36.16,80555.51,0.1,-0.22149,0.00014,17.12001]
[1778584388302,36.16,80556.4,0.1,-0.22136,0.00014,17.11458]
[1778584394490,36.16,80556.44,0.1,-0.22135,0.00014,17.11429]
[1778584399786,36.16,80556.46,0.1,-0.22135,0.00014,17.11415]
[1778584400439,36.16,80556.69,0.1,-0.22132,0.00014,17.11274]
[1778584405514,36.16,80557.07,0.1,-0.22126,0.00014,17.11044]
[1778584405678,36.16,80557.07,0.1,-0.22126,0.00014,17.11044]
[1778584406989,36.16,80558.69,0.1,-0.22103,0.00014,17.10058]
[1778584407582,36.16,80558.73,0.1,-0.22103,0.00014,17.10035]
[1778584409119,36.16,80558.4,0.1,-0.22107,0.00014,17.10238]
[1778584411107,36.16,80555.99,0.1,-0.22142,0.00014,17.11708]
[1778584411610,36.16,80557.02,0.1,-0.22123,0.00014,17.1058]
[1778584412697,36.16,80557.02,0.1,-0.22123,0.00014,17.1058]
[1778584415483,36.16,80556.64,0.1,-0.22128,0.00014,17.10813]
[1778584420673,36.15,80552.71,0.1,-0.22183,0.00014,17.13159]
[1778584425708,36.15,80553.24,0.1,-0.22175,0.00014,17.12804]
[1778584430743,36.15,80554.57,0.1,-0.22156,0.00014,17.11985]
[1778584434935,36.15,80553.68,0.1,-0.22168,0.00014,17.12524]
[1778584435065,36.15,80553.08,0.1,-0.22177,0.00014,17.12887]
[1778584435794,36.15,80553.08,0.1,-0.22177,0.00014,17.12887]
[1778584435895,36.15,80552.87,0.1,-0.2218,0.00014,17.13013]
[1778584436098,36.15,80552.87,0.1,-0.2218,0.00014,17.13013]
[1778584436104,36.15,80552.87,0.1,-0.2218,0.00014,17.13013]
[1778584436151,36.15,80552.87,0.1,-0.2218,0.00014,17.13013]
[1778584436784,36.15,80552.87,0.1,-0.2218,0.00014,17.1301]
[1778584439006,36.15,80553.7,0.1,-0.22168,0.00014,17.12502]
[1778584439892,36.15,80553.7,0.1,-0.22168,0.00014,17.12502]
[1778584439988,36.15,80554.44,0.1,-0.22157,0.00014,17.12044]
[1778584441084,36.15,80554.44,0.1,-0.22157,0.00014,17.12044]
[1778584446855,36.15,80558.75,0.1,-0.22094,0.00014,17.09354]
[1778584451890,36.15,80558.77,0.1,-0.22093,0.00014,17.09287]
[1778584454427,36.15,80558.86,0.1,-0.22091,0.00014,17.092]
[1778584459946,36.14,80564.99,0.1,-0.22003,0.00014,17.0542]
[1778584464981,36.14,80564.25,0.1,-0.22012,0.00014,17.0583]
[1778584467046,36.14,80562.94,0.1,-0.2203,0.00014,17.06611]
[1778584468094,36.14,80561.46,0.1,-0.22051,0.00014,17.07505]
[1778584469780,36.14,80560.44,0.1,-0.22065,0.00014,17.08103]
[1778584469840,36.14,80560.44,0.1,-0.22065,0.00014,17.08103]
[1778584473193,36.14,80561.49,0.1,-0.22045,0.00014,17.0692]
[1778584474253,36.14,80562.19,0.1,-0.22035,0.00014,17.0647]
[1778584474261,36.14,80562.19,0.1,-0.22035,0.00014,17.0647]
[1778584474853,36.14,80562.19,0.1,-0.22035,0.00014,17.0647]
[1778584480370,36.14,80562.12,0.1,-0.22035,0.00014,17.06462]
[1778584485844,36.14,80561.56,0.1,-0.22042,0.00014,17.06757]
[1778584491308,36.13,80557.8,0.1,-0.22094,0.00014,17.08988]
[1778584491312,36.13,80557.8,0.1,-0.22094,0.00014,17.08988]
[1778584491398,36.13,80557.74,0.1,-0.22094,0.00014,17.09013]
[1778584497898,36.13,80557.61,0.1,-0.22095,0.00014,17.09036]
[1778584504255,36.13,80557.03,0.1,-0.22101,0.00014,17.09296]
[1778584509819,36.13,80555.33,0.1,-0.22125,0.00014,17.10301]
[1778584514556,36.13,80555.53,0.1,-0.22122,0.00014,17.1018]
[1778584514568,36.13,80555.53,0.1,-0.22122,0.00014,17.1018]
[1778584514684,36.13,80555.53,0.1,-0.22122,0.00014,17.1018]
[1778584514831,36.13,80555.53,0.1,-0.22122,0.00014,17.1018]
[1778584515097,36.13,80552.13,0.1,-0.2217,0.00014,17.12255]
[1778584515965,36.13,80552.13,0.1,-0.2217,0.00014,17.12255]
[1778584516066,36.13,80543.45,0.1,-0.22295,0.00014,17.17542]
[1778584516159,36.13,80543.45,0.1,-0.22295,0.00014,17.17542]
[1778584516703,36.13,80531.99,0.1,-0.22459,0.00014,17.24499]
[1778584517534,36.13,80531.99,0.1,-0.22459,0.00014,17.24499]
[1778584517544,36.13,80531.99,0.1,-0.22459,0.00014,17.24499]
[1778584517635,36.13,80531.91,0.1,-0.2246,0.00014,17.2454]
[1778584520064,36.12,80532.59,0.1,-0.2245,0.00014,17.24112]
[1778584520880,36.12,80532.8,0.1,-0.22447,0.00014,17.23969]
[1778584526409,36.12,80530.47,0.1,-0.22478,0.00014,17.25274]
[1778584531445,36.12,80532.42,0.1,-0.22444,0.00014,17.23506]
[1778584535577,36.11,80534.26,0.1,-0.22416,0.00014,17.22338]
[1778584536522,36.11,80528.02,0.1,-0.22506,0.00014,17.26105]
[1778584536618,36.11,80529.01,0.1,-0.22491,0.00014,17.2549]
[1778584541845,36.11,80534.99,0.1,-0.22403,0.00014,17.2179]
[1778584541946,36.11,80529.54,0.1,-0.22481,0.00014,17.25084]
[1778584546806,36.11,80530.71,0.1,-0.22463,0.00014,17.24307]
[1778584546812,36.11,80530.36,0.1,-0.22468,0.00014,17.24503]
[1778584552591,36.1,80531.04,0.1,-0.22456,0.00014,17.23989]
[1778584557806,36.1,80532.29,0.1,-0.22436,0.00014,17.23183]
[1778584562925,36.1,80528.82,0.1,-0.22484,0.00014,17.25201]
[1778584567587,36.09,80524.77,0.1,-0.22541,0.00014,17.27553]
[1778584571457,36.09,80522.04,0.1,-0.22579,0.00014,17.29167]
[1778584571489,36.09,80522.04,0.1,-0.22579,0.00014,17.29167]
[1778584571504,36.09,80522.04,0.1,-0.22579,0.00014,17.29167]
[1778584576155,36.09,80519.26,0.1,-0.2262,0.00014,17.30852]
[1778584576565,36.09,80517.17,0.1,-0.2265,0.00014,17.32116]
[1778584576762,36.09,80515.26,0.1,-0.22677,0.00015,17.33268]
[1778584577197,36.09,80515.26,0.1,-0.22677,0.00015,17.33268]
[1778584579774,36.09,80515.72,0.1,-0.22671,0.00015,17.32984]
[1778584580390,36.09,80515.07,0.1,-0.2268,0.00015,17.33374]
[1778584583137,36.09,80511.57,0.1,-0.22731,0.00015,17.3548]
[1778584583154,36.09,80511.1,0.1,-0.22737,0.00015,17.35755]
[1778584586145,36.09,80510.07,0.1,-0.22752,0.00015,17.36374]
[1778584586150,36.09,80510.07,0.1,-0.22752,0.00015,17.36374]
[1778584586170,36.09,80512.45,0.1,-0.22718,0.00015,17.34948]
[1778584586533,36.09,80512.45,0.1,-0.22718,0.00015,17.34948]
[1778584587064,36.1,80515.33,0.1,-0.22679,0.00015,17.33324]
[1778584587195,36.1,80515.33,0.1,-0.22679,0.00015,17.33324]
[1778584587934,36.1,80515.33,0.1,-0.22679,0.00015,17.33324]
[1778584588507,36.1,80517.39,0.1,-0.22649,0.00014,17.32078]
[1778584588845,36.1,80517.48,0.1,-0.22648,0.00014,17.32025]
[1778584589282,36.1,80517.48,0.1,-0.22648,0.00014,17.32025]
[1778584589839,36.1,80517.48,0.1,-0.22648,0.00014,17.32025]
[1778584589849,36.1,80517.48,0.1,-0.22648,0.00014,17.32025]
[1778584590016,36.1,80517.48,0.1,-0.22648,0.00014,17.32025]
[1778584590106,36.1,80511.95,0.1,-0.22728,0.00015,17.35366]
[1778584592872,36.1,80502.38,0.1,-0.22863,0.00015,17.40626]
[1778584597908,36.1,80501.65,0.1,-0.22873,0.00015,17.41025]
[1778584600269,36.1,80502.06,0.1,-0.22867,0.00015,17.40787]
[1778584600929,36.1,80501.99,0.1,-0.22868,0.00015,17.40833]
[1778584601600,36.1,80501.99,0.1,-0.22868,0.00015,17.40833]
[1778584601736,36.1,80501.99,0.1,-0.22868,0.00015,17.40833]
[1778584602331,36.1,80501.85,0.1,-0.2287,0.00015,17.40922]
[1778584602943,36.1,80501.64,0.1,-0.22873,0.00015,17.41053]
[1778584606101,36.1,80500.45,0.1,-0.22891,0.00015,17.41775]
[1778584611729,36.1,80497.49,0.1,-0.22934,0.00015,17.43575]
[1778584612729,36.1,80497.01,0.1,-0.22941,0.00015,17.43865]
[1778584618103,36.1,80500.66,0.1,-0.22889,0.00015,17.41697]
[1778584624093,36.1,80497.08,0.1,-0.22944,0.00015,17.43955]
[1778584627030,36.1,80494.89,0.1,-0.22976,0.00015,17.45295]
[1778584627132,36.1,80498.29,0.1,-0.22927,0.00015,17.43265]
[1778584630659,36.11,80498.15,0.1,-0.2293,0.00015,17.43391]
[1778584631144,36.11,80498.15,0.1,-0.2293,0.00015,17.43391]
[1778584631227,36.11,80497.41,0.1,-0.22941,0.00015,17.43849]
[1778584631233,36.11,80497.41,0.1,-0.22941,0.00015,17.43849]
[1778584632069,36.11,80497.41,0.1,-0.22941,0.00015,17.43849]
[1778584633200,36.11,80496.59,0.1,-0.22953,0.00015,17.44356]
[1778584633261,36.11,80496.73,0.1,-0.22952,0.00015,17.44298]
[1778584639205,36.11,80495.9,0.1,-0.22966,0.00015,17.44868]
[1778584644235,36.11,80497.28,0.1,-0.22947,0.00015,17.44096]
[1778584649359,36.11,80497.92,0.1,-0.22939,0.00015,17.43761]
[1778584649661,36.11,80497.92,0.1,-0.22939,0.00015,17.43761]
[1778584649758,36.11,80497.92,0.1,-0.22939,0.00015,17.43773]
[1778584654498,36.12,80496.38,0.1,-0.22958,0.00015,17.44248]
[1778584655919,36.12,80496.02,0.1,-0.22964,0.00015,17.44475]
[1778584657896,36.12,80496.19,0.1,-0.22962,0.00015,17.44394]
[1778584658204,36.12,80496.09,0.1,-0.22964,0.00015,17.44465]
[1778584659960,36.12,80496.09,0.1,-0.22964,0.00015,17.44476]
[1778584659968,36.12,80496.09,0.1,-0.22964,0.00015,17.44476]
[1778584659989,36.12,80496.09,0.1,-0.22964,0.00015,17.44476]
[1778584660056,36.12,80496.25,0.1,-0.22962,0.00015,17.44391]
[1778584661043,36.12,80496.25,0.1,-0.22962,0.00015,17.44391]
[1778584661144,36.12,80498.64,0.1,-0.22927,0.00015,17.42967]
[1778584661772,36.12,80498.64,0.1,-0.22927,0.00015,17.42967]
[1778584661873,36.12,80498.71,0.1,-0.22926,0.00015,17.42938]
[1778584667397,36.12,80499.47,0.1,-0.22917,0.00015,17.42559]
[1778584672967,36.13,80498.67,0.1,-0.2293,0.00015,17.43091]
[1778584678474,36.13,80498.9,0.1,-0.22929,0.00015,17.43038]
[1778584683509,36.13,80498.75,0.1,-0.22932,0.00015,17.43189]
[1778584686888,36.13,80499.29,0.1,-0.22925,0.00015,17.42889]
[1778584690705,36.13,80506.09,0.1,-0.22828,0.00015,17.38875]
[1778584690815,36.13,80506.09,0.1,-0.22828,0.00015,17.38875]
[1778584691208,36.13,80506.09,0.1,-0.22828,0.00015,17.38875]
[1778584691226,36.13,80506.24,0.1,-0.22825,0.00015,17.38785]
[1778584696627,36.14,80499.68,0.1,-0.22923,0.00015,17.42806]
[1778584696774,36.14,80499.68,0.1,-0.22923,0.00015,17.42806]
[1778584696814,36.14,80497.89,0.1,-0.22949,0.00015,17.43893]
[1778584698409,36.14,80497.89,0.1,-0.2295,0.00015,17.43906]
[1778584699677,36.14,80494.48,0.1,-0.23,0.00015,17.45964]
[1778584699684,36.14,80494.48,0.1,-0.23,0.00015,17.45964]
[1778584700642,36.14,80493.24,0.1,-0.23018,0.00015,17.46719]
[1778584700749,36.14,80493.24,0.1,-0.23018,0.00015,17.46719]
[1778584703044,36.14,80486.04,0.1,-0.23124,0.00015,17.51048]
[1778584703083,36.14,80486.04,0.1,-0.23124,0.00015,17.51048]
[1778584703604,36.14,80483.96,0.1,-0.23155,0.00015,17.52297]
[1778584703630,36.14,80483.96,0.1,-0.23155,0.00015,17.52297]
[1778584703780,36.14,80483.96,0.1,-0.23155,0.00015,17.52297]
[1778584703806,36.14,80483.96,0.1,-0.23155,0.00015,17.52297]
[1778584709326,36.14,80484.08,0.1,-0.23154,0.00015,17.52258]
[1778584709331,36.14,80484.08,0.1,-0.23154,0.00015,17.52258]
[1778584710095,36.14,80486.35,0.1,-0.23121,0.00015,17.50908]
[1778584710355,36.14,80486.35,0.1,-0.23121,0.00015,17.50908]
[1778584711034,36.14,80486.35,0.1,-0.23121,0.00015,17.50908]
[1778584711372,36.14,80490.72,0.1,-0.23053,0.00015,17.47805]
[1778584711934,36.14,80489.25,0.1,-0.23074,0.00015,17.48692]
[1778584715477,36.14,80484.92,0.1,-0.23139,0.00015,17.5131]
[1778584715479,36.14,80484.92,0.1,-0.23139,0.00015,17.5131]
[1778584715733,36.14,80484.92,0.1,-0.23139,0.00015,17.51318]
[1778584720768,36.15,80489.22,0.1,-0.23077,0.00015,17.48788]
[1778584725792,36.15,80485.37,0.1,-0.23134,0.00015,17.51132]
[1778584727366,36.15,80479.58,0.1,-0.2322,0.00015,17.54607]
[1778584727374,36.15,80479.58,0.1,-0.2322,0.00015,17.54607]
[1778584728028,36.15,80479.58,0.1,-0.2322,0.00015,17.54607]
[1778584728078,36.15,80479.16,0.1,-0.23226,0.00015,17.54862]
[1778584728887,36.15,80479.16,0.1,-0.23226,0.00015,17.54862]
[1778584729866,36.15,80480.07,0.1,-0.23213,0.00015,17.54323]
[1778584729999,36.15,80480.07,0.1,-0.23213,0.00015,17.54323]
[1778584730100,36.15,80480.85,0.1,-0.23201,0.00015,17.53862]
[1778584734072,36.15,80482.85,0.1,-0.23173,0.00015,17.52698]
[1778584734080,36.15,80484.23,0.1,-0.23153,0.00015,17.51888]
[1778584734784,36.15,80484.23,0.1,-0.23153,0.00015,17.51888]
[1778584734866,36.15,80484.23,0.1,-0.23153,0.00015,17.51901]
[1778584739900,36.15,80483.77,0.1,-0.23161,0.00015,17.52244]
[1778584744936,36.16,80479.77,0.1,-0.23221,0.00015,17.54685]
[1778584745850,36.16,80479.77,0.1,-0.23221,0.00015,17.54685]
[1778584746135,36.16,80479.77,0.1,-0.23221,0.00015,17.54685]
[1778584748640,36.16,80479.51,0.1,-0.23226,0.00015,17.54868]
[1778584748737,36.16,80479.51,0.1,-0.23226,0.00015,17.54868]
[1778584748765,36.16,80479.51,0.1,-0.23226,0.00015,17.54868]
[1778584748864,36.16,80479.51,0.1,-0.23226,0.00015,17.54868]
[1778584748964,36.16,80478.21,0.1,-0.23245,0.00015,17.55652]
[1778584751687,36.16,80471.09,0.1,-0.2335,0.00015,17.59904]
[1778584751790,36.16,80471.09,0.1,-0.2335,0.00015,17.59904]
[1778584751985,36.16,80469.5,0.1,-0.23374,0.00015,17.60866]
[1778584753082,36.16,80469.5,0.1,-0.23374,0.00015,17.60866]
[1778584753096,36.16,80476.81,0.1,-0.23267,0.00015,17.56537]
[1778584755974,36.16,80479.59,0.1,-0.23226,0.00015,17.54893]
[1778584762063,36.16,80485.72,0.1,-0.23138,0.00015,17.51325]
[1778584762699,36.16,80485.72,0.1,-0.23138,0.00015,17.51325]
[1778584762777,36.16,80485.72,0.1,-0.23138,0.00015,17.51325]
[1778584763301,36.16,80489.42,0.1,-0.23085,0.00015,17.4913]
[1778584764845,36.16,80489.21,0.1,-0.23088,0.00015,17.4927]
[1778584764881,36.16,80489.21,0.1,-0.23088,0.00015,17.4927]
[1778584766636,36.17,80495.25,0.1,-0.23,0.00015,17.45686]
[1778584766900,36.17,80495.25,0.1,-0.23,0.00015,17.45686]
[1778584767214,36.17,80495.25,0.1,-0.23,0.00015,17.45686]
[1778584767314,36.17,80496.25,0.1,-0.22986,0.00015,17.45109]
[1778584772401,36.17,80496.63,0.1,-0.22978,0.00015,17.44435]
[1778584773037,36.17,80496.63,0.1,-0.22978,0.00015,17.44435]
[1778584773042,36.17,80496.63,0.1,-0.22978,0.00015,17.44435]
[1778584773142,36.17,80496.64,0.1,-0.22978,0.00015,17.44441]
[1778584778177,36.17,80498.69,0.1,-0.2295,0.00015,17.43281]
[1778584783212,36.17,80499.17,0.1,-0.22944,0.00015,17.43064]
[1778584788251,36.18,80498.76,0.1,-0.22953,0.00015,17.43399]
[1778584793260,36.18,80502.44,0.1,-0.22901,0.00015,17.41275]
[1778584798329,36.19,80508.66,0.1,-0.22814,0.00015,17.37678]
[1778584803358,36.19,80509.99,0.1,-0.22797,0.00015,17.36983]
[1778584803655,36.19,80509.99,0.1,-0.22797,0.00015,17.36983]
[1778584803665,36.19,80509.99,0.1,-0.22797,0.00015,17.36983]
[1778584804366,36.19,80509.39,0.1,-0.22806,0.00015,17.37374]
[1778584804482,36.19,80509.39,0.1,-0.22806,0.00015,17.37374]
[1778584805054,36.19,80509.39,0.1,-0.22806,0.00015,17.37374]
[1778584805161,36.19,80509.39,0.1,-0.22806,0.00015,17.37374]
[1778584805379,36.19,80496.25,0.1,-0.22997,0.00015,17.45251]
[1778584806605,36.19,80495.81,0.1,-0.23004,0.00015,17.45539]
[1778584810235,36.2,80491.8,0.1,-0.23064,0.00015,17.47992]
[1778584811664,36.2,80491.23,0.1,-0.23073,0.00015,17.48351]
[1778584811815,36.2,80491.23,0.1,-0.23073,0.00015,17.48351]
[1778584812925,36.2,80491.41,0.1,-0.23071,0.00015,17.4828]
[1778584812946,36.2,80491.41,0.1,-0.23071,0.00015,17.4828]
[1778584812998,36.2,80502.63,0.1,-0.22908,0.00015,17.41576]
[1778584818172,36.2,80502.49,0.1,-0.22912,0.00015,17.41768]
[1778584820089,36.2,80502.25,0.1,-0.22917,0.00015,17.41966]
[1778584820819,36.21,80501.24,0.1,-0.22932,0.00015,17.42598]
[1778584824805,36.21,80501.24,0.1,-0.22935,0.00015,17.42704]
[1778584825509,36.21,80495.89,0.1,-0.23014,0.00015,17.45931]
[1778584825582,36.21,80495.89,0.1,-0.23014,0.00015,17.45931]
[1778584826117,36.21,80495.89,0.1,-0.23014,0.00015,17.45931]
[1778584826186,36.21,80496.77,0.1,-0.23001,0.00015,17.45428]
[1778584828623,36.21,80497.73,0.1,-0.22988,0.00015,17.44902]
[1778584828723,36.21,80498.59,0.1,-0.22976,0.00015,17.44413]
[1778584834738,36.22,80498.8,0.1,-0.22972,0.00015,17.43913]
[1778584840627,36.23,80499.19,0.1,-0.22971,0.00015,17.43861]
[1778584846020,36.23,80500.44,0.1,-0.22955,0.00015,17.43218]
[1778584846120,36.23,80500.18,0.1,-0.22959,0.00015,17.43401]
[1778584850684,36.23,80500.05,0.1,-0.22964,0.00015,17.43574]
[1778584850720,36.23,80500.05,0.1,-0.22964,0.00015,17.43574]
[1778584850754,36.23,80500.05,0.1,-0.22964,0.00015,17.43574]
[1778584850855,36.24,80501.33,0.1,-0.22945,0.00015,17.42824]
[1778584852908,36.24,80505.32,0.1,-0.22888,0.00015,17.40453]
[1778584852933,36.24,80505.32,0.1,-0.22888,0.00015,17.40453]
[1778584856057,36.24,80508.57,0.1,-0.22842,0.00015,17.38556]
[1778584856749,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584856784,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584856994,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584857030,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584857431,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584857439,36.24,80509.74,0.1,-0.22825,0.00015,17.37873]
[1778584858291,36.24,80515.17,0.1,-0.22747,0.00014,17.34633]
[1778584858318,36.24,80515.17,0.1,-0.22747,0.00014,17.34633]
[1778584858419,36.24,80518.34,0.1,-0.22701,0.00014,17.32738]
[1778584859007,36.24,80518.34,0.1,-0.22701,0.00014,17.32738]
[1778584859014,36.24,80518.34,0.1,-0.22701,0.00014,17.32738]
[1778584859022,36.24,80518.34,0.1,-0.22701,0.00014,17.32738]
[1778584859117,36.24,80518.34,0.1,-0.22701,0.00014,17.32738]
[1778584859210,36.24,80520.3,0.1,-0.22673,0.00014,17.3157]
[1778584859703,36.24,80520.3,0.1,-0.22673,0.00014,17.3157]
[1778584860064,36.24,80520.3,0.1,-0.22673,0.00014,17.3157]
[1778584860754,36.24,80520.37,0.1,-0.22672,0.00014,17.31541]
[1778584860836,36.24,80525.6,0.1,-0.22597,0.00014,17.28406]
[1778584863476,36.24,80525.05,0.1,-0.22606,0.00014,17.28769]
[1778584863484,36.24,80525.05,0.1,-0.22606,0.00014,17.28769]
[1778584863834,36.24,80525.13,0.1,-0.22605,0.00014,17.28738]
[1778584864708,36.24,80525.13,0.1,-0.22605,0.00014,17.28738]
[1778584864717,36.24,80525.13,0.1,-0.22605,0.00014,17.28738]
[1778584865249,36.24,80526.63,0.1,-0.22584,0.00014,17.27851]
[1778584867212,36.24,80526.63,0.1,-0.22584,0.00014,17.27857]
[1778584867356,36.24,80526.63,0.1,-0.22584,0.00014,17.27857]
[1778584867389,36.24,80526.63,0.1,-0.22584,0.00014,17.27857]
[1778584867470,36.24,80534.01,0.1,-0.22478,0.00014,17.23412]
[1778584868854,36.25,80519.52,0.1,-0.22687,0.00014,17.32177]
[1778584872618,36.25,80521.46,0.1,-0.2266,0.00014,17.3105]
[1778584877868,36.25,80523.33,0.1,-0.22635,0.00014,17.29991]
[1778584878751,36.25,80523.94,0.1,-0.22626,0.00014,17.29638]
[1778584883951,36.25,80522.32,0.1,-0.22652,0.00014,17.30714]
[1778584886339,36.26,80522.9,0.1,-0.22644,0.00014,17.30382]
[1778584892168,36.26,80528.25,0.1,-0.22565,0.00014,17.26771]
[1778584893338,36.26,80529.1,0.1,-0.22554,0.00014,17.2628]
[1778584893967,36.26,80528.81,0.1,-0.22558,0.00014,17.26476]
[1778584894716,36.26,80530.24,0.1,-0.22538,0.00014,17.25636]
[1778584896538,36.26,80534.13,0.1,-0.22483,0.00014,17.23334]
[1778584897976,36.26,80534.84,0.1,-0.22474,0.00014,17.22925]
[1778584901203,36.27,80537.11,0.1,-0.22442,0.00014,17.21616]
[1778584902492,36.27,80538.42,0.1,-0.22424,0.00014,17.20844]
[1778584902908,36.27,80533.04,0.1,-0.22502,0.00014,17.24139]
[1778584905031,36.27,80530.72,0.1,-0.22536,0.00014,17.25558]
[1778584905744,36.27,80530.47,0.1,-0.2254,0.00014,17.25729]
[1778584906250,36.27,80530.47,0.1,-0.2254,0.00014,17.25729]
[1778584912364,36.27,80529.15,0.1,-0.22562,0.00014,17.26633]
[1778584916911,36.28,80529.76,0.1,-0.22555,0.00014,17.26352]
[1778584916924,36.28,80529.76,0.1,-0.22555,0.00014,17.26352]
[1778584917077,36.28,80529.76,0.1,-0.22555,0.00014,17.26352]
[1778584921036,36.28,80535.18,0.1,-0.22479,0.00014,17.23164]
[1778584921215,36.28,80537.55,0.1,-0.22445,0.00014,17.21756]
[1778584923077,36.28,80537.64,0.1,-0.22445,0.00014,17.21725]
[1778584923081,36.28,80537.64,0.1,-0.22445,0.00014,17.21725]
[1778584923229,36.28,80537.78,0.1,-0.22443,0.00014,17.21665]
[1778584925137,36.28,80536.82,0.1,-0.22457,0.00014,17.22268]
[1778584927207,36.29,80537.84,0.1,-0.22444,0.00014,17.21699]
[1778584928128,36.29,80538.82,0.1,-0.2243,0.00014,17.21131]
[1778584928353,36.29,80538.82,0.1,-0.2243,0.00014,17.21131]
[1778584929878,36.29,80535.1,0.1,-0.22485,0.00014,17.23425]
[1778584931119,36.29,80533.09,0.1,-0.22514,0.00014,17.24658]
[1778584933413,36.29,80532.64,0.1,-0.22522,0.00014,17.24969]
[1778584934227,36.29,80535.78,0.1,-0.22477,0.00014,17.23096]
[1778584934262,36.29,80535.78,0.1,-0.22477,0.00014,17.23096]
[1778584934359,36.29,80535.78,0.1,-0.22477,0.00014,17.23096]
[1778584934504,36.29,80544.52,0.1,-0.22352,0.00014,17.17837]
[1778584935235,36.29,80544.52,0.1,-0.22352,0.00014,17.17837]
[1778584935675,36.29,80549.0,0.1,-0.22289,0.00014,17.15149]
[1778584935681,36.29,80549.0,0.1,-0.22289,0.00014,17.15149]
[1778584936272,36.29,80549.0,0.1,-0.22289,0.00014,17.15149]
[1778584936373,36.29,80551.89,0.1,-0.22248,0.00014,17.13427]
[1778584936992,36.29,80551.89,0.1,-0.22248,0.00014,17.13427]
[1778584937327,36.3,80551.89,0.1,-0.22248,0.00014,17.13453]
[1778584937788,36.3,80551.89,0.1,-0.22248,0.00014,17.13453]
[1778584938334,36.3,80552.91,0.1,-0.22235,0.00014,17.12862]
[1778584938876,36.3,80552.91,0.1,-0.22235,0.00014,17.12862]
[1778584938943,36.3,80552.91,0.1,-0.22235,0.00014,17.12862]
[1778584939759,36.3,80554.44,0.1,-0.22213,0.00014,17.11963]
[1778584941006,36.3,80555.91,0.1,-0.22193,0.00014,17.11092]
[1778584943180,36.3,80556.45,0.1,-0.22187,0.00014,17.10825]
[1778584948404,36.31,80560.74,0.1,-0.22129,0.00014,17.08367]
[1778584949506,36.31,80560.74,0.1,-0.22129,0.00014,17.08367]
[1778584949634,36.31,80561.35,0.1,-0.22121,0.00014,17.0803]
[1778584949815,36.31,80561.35,0.1,-0.22121,0.00014,17.0803]
[1778584949837,36.31,80561.35,0.1,-0.22121,0.00014,17.0803]
[1778584949844,36.31,80561.35,0.1,-0.22121,0.00014,17.0803]
[1778584950418,36.31,80565.58,0.1,-0.22061,0.00014,17.05494]
[1778584951426,36.31,80572.96,0.1,-0.21953,0.00014,17.00529]
[1778584951958,36.31,80572.96,0.1,-0.21953,0.00014,17.00529]
[1778584952432,36.31,80573.72,0.1,-0.21943,0.00014,17.00098]
[1778584954115,36.31,80573.84,0.1,-0.21942,0.00014,17.00057]
[1778584955962,36.31,80575.28,0.1,-0.21923,0.00014,16.99247]
[1778584959390,36.32,80568.41,0.1,-0.22023,0.00014,17.03527]
[1778584961336,36.32,80568.59,0.1,-0.22022,0.00014,17.03475]
[1778584961746,36.32,80566.19,0.1,-0.22056,0.00014,17.04962]
[1778584961954,36.32,80566.19,0.1,-0.22056,0.00014,17.04962]
[1778584961985,36.32,80566.19,0.1,-0.22056,0.00014,17.04962]
[1778584962509,36.32,80565.34,0.1,-0.22069,0.00014,17.05507]
[1778584962796,36.32,80565.34,0.1,-0.22069,0.00014,17.05507]
[1778584962850,36.32,80565.34,0.1,-0.22069,0.00014,17.05507]
[1778584963194,36.32,80565.34,0.1,-0.22069,0.00014,17.05507]
[1778584963511,36.34,80550.76,0.1,-0.22288,0.00014,17.14849]
[1778584963642,36.34,80550.76,0.1,-0.22288,0.00014,17.14849]
[1778584963657,36.34,80550.76,0.1,-0.22288,0.00014,17.14849]
[1778584964260,36.34,80550.76,0.1,-0.22288,0.00014,17.14849]
[1778584964519,36.36,80536.15,0.1,-0.22506,0.00014,17.24046]
[1778584965489,36.36,80536.15,0.1,-0.22506,0.00014,17.24046]
[1778584966999,36.38,80533.2,0.1,-0.22561,0.00014,17.26349]
[1778584967095,36.38,80533.2,0.1,-0.22561,0.00014,17.26349]
[1778584969384,36.39,80544.32,0.1,-0.2241,0.00014,17.20036]
[1778584970312,36.4,80545.09,0.1,-0.22406,0.00014,17.19896]
[1778584970765,36.42,80544.73,0.1,-0.22419,0.00014,17.2043]
[1778584976257,36.44,80542.22,0.1,-0.22471,0.00014,17.22646]
[1778584979722,36.46,80550.48,0.1,-0.22362,0.00014,17.18055]
[1778584980568,36.46,80550.48,0.1,-0.22362,0.00014,17.18055]
[1778584981019,36.46,80550.29,0.1,-0.22366,0.00014,17.18238]
[1778584986065,36.49,80550.86,0.1,-0.22375,0.00014,17.18659]
[1778584986739,36.49,80547.11,0.1,-0.22429,0.00014,17.20946]
[1778584986746,36.49,80547.11,0.1,-0.22429,0.00014,17.20946]
[1778584986832,36.49,80545.14,0.1,-0.22458,0.00014,17.22161]
[1778584992671,36.5,80546.38,0.1,-0.22444,0.00014,17.21575]
[1778584998758,36.51,80544.92,0.1,-0.2247,0.00014,17.22684]
[1778585003056,36.51,80545.51,0.1,-0.22464,0.00014,17.22431]
[1778585008996,36.52,80544.23,0.1,-0.22487,0.00014,17.234]
[1778585014870,36.53,80547.51,0.1,-0.22442,0.00014,17.21164]
[1778585019905,36.53,80550.52,0.1,-0.22403,0.00014,17.19527]
[1778585024934,36.54,80551.77,0.1,-0.22389,0.00014,17.18945]
[1778585028392,36.54,80552.53,0.1,-0.22379,0.00014,17.18558]
[1778585029770,36.54,80561.29,0.1,-0.22256,0.00014,17.13364]
[1778585029912,36.54,80561.29,0.1,-0.22256,0.00014,17.13364]
[1778585030467,36.55,80563.09,0.1,-0.22232,0.00014,17.12317]
[1778585036558,36.55,80565.61,0.1,-0.22201,0.00014,17.11008]
[1778585041673,36.56,80564.86,0.1,-0.22217,0.00014,17.11709]
[1778585042284,36.56,80564.86,0.1,-0.22217,0.00014,17.11709]
[1778585042299,36.56,80564.86,0.1,-0.22217,0.00014,17.11709]
[1778585042382,36.56,80565.52,0.1,-0.22209,0.00014,17.11353]
[1778585044339,36.57,80565.52,0.1,-0.2221,0.00014,17.11394]
[1778585044399,36.57,80560.8,0.1,-0.22277,0.00014,17.14273]
[1778585046395,36.57,80560.69,0.1,-0.2228,0.00014,17.14378]
[1778585046608,36.57,80560.14,0.1,-0.22289,0.00014,17.14746]
[1778585046977,36.57,80560.14,0.1,-0.22289,0.00014,17.14746]
[1778585047528,36.57,80560.14,0.1,-0.22289,0.00014,17.14746]
[1778585047643,36.57,80558.24,0.1,-0.22316,0.00014,17.15925]
[1778585047797,36.57,80558.24,0.1,-0.22316,0.00014,17.15925]
[1778585048324,36.57,80558.24,0.1,-0.22316,0.00014,17.15925]
[1778585048970,36.57,80555.36,0.1,-0.22358,0.00014,17.1769]
[1778585049645,36.57,80555.36,0.1,-0.22358,0.00014,17.1769]
[1778585051955,36.58,80545.83,0.1,-0.22496,0.00014,17.23496]
[1778585057016,36.58,80545.8,0.1,-0.225,0.00014,17.23648]
[1778585063476,36.59,80546.88,0.1,-0.22488,0.00014,17.23162]
[1778585063776,36.59,80547.24,0.1,-0.22483,0.00014,17.22973]
[1778585069249,36.6,80555.63,0.1,-0.22368,0.00014,17.18127]
[1778585071118,36.6,80555.99,0.1,-0.22364,0.00014,17.17942]
[1778585072583,36.6,80564.85,0.1,-0.22235,0.00014,17.12188]
[1778585078312,36.61,80561.69,0.1,-0.22285,0.00014,17.14301]
[1778585080861,36.61,80561.43,0.1,-0.22289,0.00014,17.14492]
[1778585081348,36.61,80561.43,0.1,-0.22289,0.00014,17.14492]
[1778585085774,36.62,80567.54,0.1,-0.22208,0.00014,17.11043]
[1778585087952,36.62,80561.99,0.1,-0.22288,0.00014,17.14453]
[1778585093417,36.63,80562.26,0.1,-0.22289,0.00014,17.14495]
[1778585098452,36.67,80561.16,0.1,-0.22329,0.00014,17.16217]
[1778585103487,36.71,80561.04,0.1,-0.22353,0.00014,17.17285]
[1778585108522,36.74,80562.21,0.1,-0.22358,0.00014,17.17518]
[1778585113556,36.77,80564.11,0.1,-0.22347,0.00014,17.17064]
[1778585115778,36.77,80564.25,0.1,-0.22346,0.00014,17.17039]
[1778585116266,36.77,80564.25,0.1,-0.22346,0.00014,17.17039]
[1778585116580,36.77,80564.63,0.1,-0.22342,0.00014,17.16841]
[1778585117587,36.77,80575.98,0.1,-0.22182,0.00014,17.10076]
[1778585118617,36.77,80575.98,0.1,-0.22182,0.00014,17.10076]
[1778585118626,36.77,80575.98,0.1,-0.22182,0.00014,17.10076]
[1778585118688,36.77,80576.48,0.1,-0.22175,0.00014,17.09803]
[1778585118794,36.77,80576.48,0.1,-0.22175,0.00014,17.09803]
[1778585119625,36.77,80576.48,0.1,-0.22175,0.00014,17.09803]
[1778585119680,36.77,80577.95,0.1,-0.22155,0.00014,17.08949]
[1778585119769,36.77,80577.95,0.1,-0.22155,0.00014,17.08949]
[1778585123558,36.78,80577.34,0.1,-0.22166,0.00014,17.09396]
[1778585123567,36.78,80577.34,0.1,-0.22166,0.00014,17.09396]
[1778585123614,36.78,80576.98,0.1,-0.22171,0.00014,17.09638]
[1778585126933,36.78,80579.1,0.1,-0.22143,0.00014,17.0845]
[1778585128563,36.78,80580.11,0.1,-0.2213,0.00014,17.07875]
[1778585128683,36.78,80585.93,0.1,-0.22049,0.00014,17.04415]
[1778585133704,36.79,80588.0,0.1,-0.22019,0.00014,17.02827]
[1778585138735,36.79,80587.75,0.1,-0.22025,0.00014,17.03093]
[1778585141724,36.8,80585.95,0.1,-0.22052,0.00014,17.04217]
[1778585141774,36.8,80587.04,0.1,-0.22036,0.00014,17.03564]
[1778585142636,36.8,80591.91,0.1,-0.21969,0.00014,17.00664]
[1778585143862,36.8,80591.91,0.1,-0.21969,0.00014,17.0069]
[1778585144350,36.8,80602.12,0.1,-0.21827,0.00014,16.94569]
[1778585149283,36.8,80599.26,0.1,-0.21869,0.00014,16.96373]
[1778585149384,36.8,80601.62,0.1,-0.21836,0.00014,16.94974]
[1778585154849,36.81,80602.07,0.1,-0.21833,0.00014,16.94834]
[1778585159113,36.81,80602.72,0.1,-0.21825,0.00014,16.94506]
[1778585160237,36.81,80605.46,0.1,-0.21788,0.00014,16.92865]
[1778585160263,36.81,80605.46,0.1,-0.21788,0.00014,16.92865]
[1778585160828,36.81,80604.1,0.1,-0.21807,0.00014,16.93696]
[1778585160849,36.81,80604.1,0.1,-0.21807,0.00014,16.93696]
[1778585160867,36.81,80604.1,0.1,-0.21807,0.00014,16.93696]
[1778585160875,36.81,80604.1,0.1,-0.21807,0.00014,16.93696]
[1778585160962,36.81,80604.1,0.1,-0.21807,0.00014,16.93696]
[1778585162046,36.81,80599.62,0.1,-0.21869,0.00014,16.96403]
[1778585162144,36.81,80595.67,0.1,-0.21925,0.00014,16.98797]
[1778585165607,36.81,80591.76,0.1,-0.2198,0.00014,17.01175]
[1778585165651,36.81,80593.62,0.1,-0.21955,0.00014,17.00072]
[1778585168153,36.81,80596.53,0.1,-0.21915,0.00014,16.98357]
[1778585168735,36.81,80604.53,0.1,-0.21803,0.00014,16.93554]
[1778585171159,36.82,80604.54,0.1,-0.21804,0.00014,16.93567]
[1778585171267,36.82,80604.54,0.1,-0.21804,0.00014,16.93567]
[1778585175430,36.82,80604.82,0.1,-0.218,0.00014,16.93431]
[1778585175829,36.82,80605.14,0.1,-0.21796,0.00014,16.93246]
[1778585176385,36.82,80606.77,0.1,-0.21774,0.00014,16.92273]
[1778585182038,36.82,80613.05,0.1,-0.21688,0.00014,16.88556]
[1778585183828,36.82,80614.18,0.1,-0.21673,0.00014,16.87888]
[1778585184645,36.82,80605.79,0.1,-0.2179,0.00014,16.92961]
[1778585187524,36.82,80605.62,0.1,-0.21792,0.00014,16.93087]
[1778585193116,36.82,80612.49,0.1,-0.21694,0.00014,16.88514]
[1778585196136,36.83,80620.65,0.1,-0.21582,0.00014,16.83633]
[1778585199277,36.83,80620.46,0.1,-0.21586,0.00014,16.83784]
[1778585202388,36.83,80610.96,0.1,-0.21719,0.00014,16.89569]
[1778585204357,36.83,80608.21,0.1,-0.21757,0.00014,16.91246]
[1778585204382,36.83,80608.21,0.1,-0.21757,0.00014,16.91246]
[1778585204785,36.83,80608.36,0.1,-0.21756,0.00014,16.91172]
[1778585206632,36.83,80608.36,0.1,-0.21756,0.00014,16.91172]
[1778585206730,36.83,80609.68,0.1,-0.21737,0.00014,16.90386]
[1778585210319,36.83,80610.61,0.1,-0.21725,0.00014,16.89851]
[1778585210736,36.83,80610.61,0.1,-0.21725,0.00014,16.89851]
[1778585211590,36.83,80611.65,0.1,-0.21711,0.00014,16.89242]
[1778585217284,36.83,80615.02,0.1,-0.21666,0.00014,16.87271]
[1778585224785,36.84,80614.51,0.1,-0.21673,0.00014,16.87611]
[1778585232376,36.84,80617.13,0.1,-0.2164,0.00014,16.86145]
[1778585237431,36.84,80617.47,0.1,-0.21636,0.00014,16.85998]
[1778585244792,36.85,80615.31,0.1,-0.21668,0.00014,16.87374]
[1778585251444,36.85,80620.48,0.1,-0.21598,0.00014,16.84322]
[1778585256561,36.85,80621.46,0.1,-0.21582,0.00014,16.83329]
[1778585261605,36.85,80620.52,0.1,-0.21597,0.00014,16.83972]
[1778585263655,36.85,80620.52,0.1,-0.21597,0.00014,16.83972]
[1778585263671,36.85,80620.52,0.1,-0.21597,0.00014,16.83972]
[1778585263753,36.86,80609.14,0.1,-0.21755,0.00014,16.90862]
[1778585264276,36.86,80609.14,0.1,-0.21755,0.00014,16.90862]
[1778585264278,36.86,80609.14,0.1,-0.21755,0.00014,16.90862]
[1778585264639,36.86,80609.14,0.1,-0.21755,0.00014,16.90862]
[1778585264766,36.86,80595.22,0.1,-0.2195,0.00014,16.99256]
[1778585265348,36.86,80595.22,0.1,-0.2195,0.00014,16.99256]
[1778585265480,36.86,80595.22,0.1,-0.2195,0.00014,16.99256]
[1778585266727,36.86,80594.15,0.1,-0.21965,0.00014,16.99929]
[1778585267504,36.86,80594.15,0.1,-0.21965,0.00014,16.99929]
[1778585267677,36.86,80595.99,0.1,-0.2194,0.00014,16.98834]
[1778585268261,36.86,80595.99,0.1,-0.2194,0.00014,16.98834]
[1778585268661,36.86,80595.99,0.1,-0.2194,0.00014,16.98844]
[1778585273696,36.86,80592.02,0.1,-0.21997,0.00014,17.01278]
[1778585277672,36.86,80590.33,0.1,-0.22021,0.00014,17.02321]
[1778585277772,36.86,80591.89,0.1,-0.22,0.00014,17.01396]
[1778585278273,36.86,80591.89,0.1,-0.22,0.00014,17.01396]
[1778585278731,36.86,80591.89,0.1,-0.22,0.00014,17.01406]
[1778585283766,36.86,80590.45,0.1,-0.22021,0.00014,17.02322]
[1778585288801,36.87,80592.99,0.1,-0.21987,0.00014,17.00849]
[1778585293840,36.87,80593.04,0.1,-0.21987,0.00014,17.00867]
[1778585298877,36.87,80593.69,0.1,-0.21979,0.00014,17.00534]
[1778585303908,36.87,80593.52,0.1,-0.21982,0.00014,17.00673]
[1778585307885,36.87,80588.61,0.1,-0.22052,0.00014,17.03646]
[1778585307983,36.87,80587.36,0.1,-0.2207,0.00014,17.04405]
[1778585313674,36.87,80586.61,0.1,-0.22076,0.00014,17.04371]
[1778585314623,36.87,80586.61,0.1,-0.22077,0.00014,17.04376]
[1778585315105,36.87,80586.4,0.1,-0.2208,0.00014,17.04506]
[1778585315459,36.87,80586.4,0.1,-0.2208,0.00014,17.04506]
[1778585320797,36.87,80585.32,0.1,-0.22095,0.00014,17.05168]
[1778585325694,36.87,80585.18,0.1,-0.22097,0.00014,17.05257]
[1778585325699,36.87,80585.18,0.1,-0.22097,0.00014,17.05257]
[1778585325790,36.88,80584.84,0.1,-0.22102,0.00014,17.05467]
[1778585333111,36.88,80584.4,0.1,-0.22108,0.00014,17.05736]
[1778585339247,36.88,80584.97,0.1,-0.221,0.00014,17.05395]
[1778585340047,36.88,80584.82,0.1,-0.22102,0.00014,17.05484]
[1778585340161,36.88,80584.82,0.1,-0.22102,0.00014,17.05484]
[1778585341041,36.88,80584.82,0.1,-0.22102,0.00014,17.05484]
[1778585344938,36.88,80591.5,0.1,-0.22009,0.00014,17.01497]
[1778585348085,36.88,80589.88,0.1,-0.22032,0.00014,17.02482]
[1778585350111,36.88,80591.28,0.1,-0.22013,0.00014,17.01659]
[1778585350900,36.88,80591.28,0.1,-0.22013,0.00014,17.01659]
[1778585351597,36.88,80597.9,0.1,-0.21921,0.00014,16.97698]
[1778585354440,36.88,80597.54,0.1,-0.21925,0.00014,16.97901]
[1778585354533,36.88,80597.34,0.1,-0.21928,0.00014,16.98018]
[1778585359543,36.88,80597.3,0.1,-0.21929,0.00014,16.98042]
[1778585365091,36.88,80597.95,0.1,-0.21921,0.00014,16.97694]
[1778585366742,36.88,80598.48,0.1,-0.21913,0.00014,16.97384]
[1778585366747,36.88,80599.36,0.1,-0.21901,0.00014,16.96865]
[1778585372702,36.88,80599.41,0.1,-0.21897,0.00014,16.96379]
[1778585372902,36.88,80599.41,0.1,-0.21897,0.00014,16.96379]
[1778585373797,36.88,80599.32,0.1,-0.21899,0.00014,16.96453]
[1778585379434,36.88,80601.25,0.1,-0.21874,0.00014,16.95358]
[1778585384469,36.89,80599.17,0.1,-0.21904,0.00014,16.96657]
[1778585389504,36.89,80597.61,0.1,-0.21926,0.00014,16.97605]
[1778585394539,36.89,80597.53,0.1,-0.21927,0.00014,16.97673]
[1778585399574,36.89,80594.81,0.1,-0.21966,0.00014,16.99326]
[1778585401108,36.89,80595.08,0.1,-0.21962,0.00014,16.99169]
[1778585401588,36.89,80594.7,0.1,-0.21968,0.00014,16.99401]
[1778585403943,36.89,80598.64,0.1,-0.21913,0.00014,16.97044]
[1778585404731,36.89,80602.8,0.1,-0.21855,0.00014,16.94555]
[1778585409830,36.89,80605.54,0.1,-0.21818,0.00014,16.9296]
[1778585414866,36.89,80603.23,0.1,-0.21851,0.00014,16.94394]
[1778585420735,36.89,80606.76,0.1,-0.21803,0.00014,16.92332]
[1778585426348,36.9,80607.22,0.1,-0.21798,0.00014,16.92106]
[1778585431777,36.9,80609.06,0.1,-0.21773,0.00014,16.91033]
[1778585436847,36.9,80613.9,0.1,-0.21703,0.00014,16.87683]
[1778585441885,36.9,80615.11,0.1,-0.21688,0.00014,16.87015]
[1778585444980,36.9,80616.49,0.1,-0.21669,0.00014,16.86208]
[1778585446826,36.9,80618.46,0.1,-0.21643,0.00014,16.85047]
[1778585446927,36.9,80618.42,0.1,-0.21644,0.00014,16.85084]
[1778585449504,36.9,80618.58,0.1,-0.21642,0.00014,16.85014]
[1778585449515,36.9,80618.58,0.1,-0.21642,0.00014,16.85014]
[1778585449988,36.9,80618.58,0.1,-0.21642,0.00014,16.85014]
[1778585450035,36.91,80623.44,0.1,-0.21575,0.00014,16.82098]
[1778585450961,36.91,80623.44,0.1,-0.21575,0.00014,16.82098]
[1778585451062,36.91,80625.16,0.1,-0.21552,0.00014,16.81073]
[1778585455946,36.91,80628.06,0.1,-0.21513,0.00014,16.79373]
[1778585456140,36.91,80633.34,0.1,-0.21441,0.00014,16.76219]
[1778585456252,36.91,80633.34,0.1,-0.21441,0.00014,16.76219]
[1778585456477,36.91,80633.34,0.1,-0.21441,0.00014,16.76219]
[1778585456567,36.91,80633.34,0.1,-0.21441,0.00014,16.76219]
[1778585456665,36.91,80633.34,0.1,-0.21441,0.00014,16.76219]
[1778585457005,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457176,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457328,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457380,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457528,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457947,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585457980,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585458058,36.91,80645.74,0.1,-0.21271,0.00014,16.6873]
[1778585458078,36.91,80633.94,0.1,-0.21433,0.00014,16.75896]
[1778585458963,36.91,80633.94,0.1,-0.21433,0.00014,16.75896]
[1778585461556,36.91,80633.47,0.1,-0.21441,0.00014,16.76213]
[1778585462563,36.91,80637.15,0.1,-0.2139,0.00014,16.73995]
[1778585462592,36.91,80637.15,0.1,-0.2139,0.00014,16.73995]
[1778585462601,36.91,80637.15,0.1,-0.2139,0.00014,16.73995]
[1778585463046,36.91,80637.15,0.1,-0.2139,0.00014,16.73995]
[1778585463072,36.91,80637.15,0.1,-0.2139,0.00014,16.73995]
[1778585463296,36.91,80634.96,0.1,-0.21421,0.00014,16.75338]
[1778585464046,36.91,80634.96,0.1,-0.21421,0.00014,16.75338]
[1778585469568,36.91,80637.16,0.1,-0.21391,0.00014,16.74052]
[1778585475125,36.92,80638.12,0.1,-0.2138,0.00014,16.73571]
[1778585480279,36.92,80632.89,0.1,-0.21454,0.00014,16.768]
[1778585480331,36.92,80632.89,0.1,-0.21454,0.00014,16.768]
[1778585480369,36.92,80632.89,0.1,-0.21454,0.00014,16.768]
[1778585480379,36.92,80632.99,0.1,-0.21453,0.00014,16.76758]
[1778585485865,36.92,80626.53,0.1,-0.21543,0.00014,16.80723]
[1778585485966,36.92,80624.36,0.1,-0.21573,0.00014,16.82046]
[1778585491332,36.93,80623.74,0.1,-0.21583,0.00014,16.82484]
[1778585491405,36.93,80623.74,0.1,-0.21583,0.00014,16.82484]
[1778585491976,36.93,80623.74,0.1,-0.21583,0.00014,16.82484]
[1778585491980,36.93,80623.74,0.1,-0.21583,0.00014,16.82484]
[1778585492080,36.93,80626.62,0.1,-0.2154,0.00014,16.80256]
[1778585495267,36.93,80634.69,0.1,-0.2143,0.00014,16.75458]
[1778585499855,36.93,80635.64,0.1,-0.21419,0.00014,16.74945]
[1778585500262,36.93,80639.18,0.1,-0.2137,0.00014,16.72825]
[1778585501039,36.93,80640.58,0.1,-0.21352,0.00014,16.72001]
[1778585502330,36.93,80640.58,0.1,-0.21352,0.00014,16.72024]
[1778585502419,36.93,80641.41,0.1,-0.21341,0.00014,16.71544]
[1778585508358,36.94,80644.99,0.1,-0.21295,0.00014,16.69521]
[1778585513395,36.94,80641.43,0.1,-0.21347,0.00014,16.71804]
[1778585518428,36.95,80642.43,0.1,-0.21336,0.00014,16.71311]
[1778585523463,36.95,80641.42,0.1,-0.21352,0.00014,16.72032]
[1778585527710,36.96,80640.47,0.1,-0.21367,0.00014,16.72672]
[1778585527720,36.96,80640.47,0.1,-0.21367,0.00014,16.72672]
[1778585527811,36.96,80634.15,0.1,-0.21454,0.00014,16.76511]
[1778585532866,36.96,80630.91,0.1,-0.215,0.00014,16.78533]
[1778585533139,36.96,80630.91,0.1,-0.215,0.00014,16.78533]
[1778585533530,36.96,80631.3,0.1,-0.21495,0.00014,16.78311]
[1778585533636,36.96,80631.41,0.1,-0.21493,0.00014,16.78258]
[1778585535181,36.96,80631.41,0.1,-0.21494,0.00014,16.78271]
[1778585535547,36.96,80632.12,0.1,-0.21484,0.00014,16.77855]
[1778585540913,36.96,80634.57,0.1,-0.21452,0.00014,16.76433]
[1778585543411,36.96,80637.18,0.1,-0.21417,0.00014,16.74905]
[1778585543607,36.96,80636.88,0.1,-0.21422,0.00014,16.75103]
[1778585545140,36.96,80636.88,0.1,-0.21422,0.00014,16.75103]
[1778585545463,36.97,80636.91,0.1,-0.21421,0.00014,16.75102]
[1778585545621,36.97,80636.91,0.1,-0.21422,0.00014,16.75118]
[1778585550971,36.97,80636.49,0.1,-0.21429,0.00014,16.75431]
[1778585555739,36.97,80638.99,0.1,-0.21392,0.00014,16.73493]
[1778585555795,36.97,80638.92,0.1,-0.21393,0.00014,16.73552]
[1778585560878,36.97,80638.25,0.1,-0.21404,0.00014,16.7402]
[1778585563620,36.98,80638.51,0.1,-0.21401,0.00014,16.7391]
[1778585563650,36.98,80638.51,0.1,-0.21401,0.00014,16.7391]
[1778585563747,36.98,80639.34,0.1,-0.2139,0.00014,16.73424]
[1778585565467,36.98,80637.89,0.1,-0.21411,0.00014,16.74316]
[1778585565495,36.98,80637.89,0.1,-0.21411,0.00014,16.74316]
[1778585565761,36.98,80637.89,0.1,-0.21411,0.00014,16.74331]
[1778585570796,36.98,80638.64,0.1,-0.21402,0.00014,16.7395]
[1778585575831,36.98,80638.36,0.1,-0.21408,0.00014,16.7419]
[1778585581873,36.99,80638.79,0.1,-0.21404,0.00014,16.74014]
[1778585583144,36.99,80638.79,0.1,-0.21404,0.00014,16.74014]
[1778585583167,36.99,80638.79,0.1,-0.21404,0.00014,16.74014]
[1778585583887,36.99,80639.31,0.1,-0.21397,0.00014,16.73728]
[1778585588455,36.99,80639.76,0.1,-0.21392,0.00014,16.73508]
[1778585588482,36.99,80639.76,0.1,-0.21392,0.00014,16.73508]
[1778585588922,36.99,80638.85,0.1,-0.21405,0.00014,16.7407]
[1778585589590,36.99,80638.85,0.1,-0.21405,0.00014,16.7407]
[1778585589618,36.99,80638.85,0.1,-0.21405,0.00014,16.7407]
[1778585589929,36.99,80637.52,0.1,-0.21423,0.00014,16.74884]
[1778585590384,36.99,80637.52,0.1,-0.21423,0.00014,16.74884]
[1778585590414,36.99,80637.52,0.1,-0.21423,0.00014,16.74884]
[1778585590935,36.99,80634.97,0.1,-0.21459,0.00014,16.76432]
[1778585596140,36.99,80634.96,0.1,-0.21459,0.00014,16.76471]
[1778585600321,36.99,80625.98,0.1,-0.21584,0.00014,16.81922]
[1778585608056,37.0,80626.62,0.1,-0.21579,0.00014,16.81712]
[1778585613092,37.0,80627.52,0.1,-0.21565,0.00014,16.80768]
[1778585616645,37.0,80626.89,0.1,-0.21574,0.00014,16.81168]
[1778585616862,37.0,80626.89,0.1,-0.21574,0.00014,16.81168]
[1778585617648,37.01,80626.43,0.1,-0.21581,0.00014,16.81507]
[1778585618178,37.01,80626.43,0.1,-0.21581,0.00014,16.81507]
[1778585618220,37.01,80626.43,0.1,-0.21581,0.00014,16.81507]
[1778585618251,37.01,80636.63,0.1,-0.21442,0.00014,16.75406]
[1778585619144,37.01,80636.63,0.1,-0.21442,0.00014,16.75406]
[1778585619410,37.01,80636.52,0.1,-0.21444,0.00014,16.75472]
[1778585620140,37.01,80636.52,0.1,-0.21444,0.00014,16.75499]
[1778585620607,37.01,80636.52,0.1,-0.21444,0.00014,16.75499]
[1778585620655,37.01,80636.52,0.1,-0.21444,0.00014,16.75499]
[1778585621147,37.01,80636.66,0.1,-0.21443,0.00014,16.75441]
[1778585622660,37.01,80636.69,0.1,-0.21443,0.00014,16.75449]
[1778585622707,37.01,80636.69,0.1,-0.21443,0.00014,16.75449]
[1778585623161,37.01,80636.91,0.1,-0.21441,0.00014,16.75343]
[1778585626649,37.01,80638.17,0.1,-0.21425,0.00014,16.74662]
[1778585626663,37.01,80638.17,0.1,-0.21425,0.00014,16.74662]
[1778585626701,37.01,80638.17,0.1,-0.21425,0.00014,16.74662]
[1778585627191,37.01,80638.13,0.1,-0.21426,0.00014,16.74712]
[1778585629203,37.02,80627.99,0.1,-0.21567,0.00014,16.80865]
[1778585634238,37.02,80628.74,0.1,-0.21559,0.00014,16.80529]
[1778585639274,37.02,80629.29,0.1,-0.21553,0.00014,16.80301]
[1778585644893,37.03,80628.21,0.1,-0.2157,0.00014,16.81034]
[1778585649964,37.03,80627.28,0.1,-0.21585,0.00014,16.81697]
[1778585655087,37.04,80628.02,0.1,-0.21577,0.00014,16.81358]
[1778585656927,37.04,80630.74,0.1,-0.21541,0.00014,16.79769]
[1778585657010,37.04,80630.74,0.1,-0.21541,0.00014,16.79769]
[1778585657018,37.04,80630.74,0.1,-0.21541,0.00014,16.79769]
[1778585657034,37.04,80630.01,0.1,-0.21552,0.00014,16.8023]
[1778585658088,37.04,80630.01,0.1,-0.21552,0.00014,16.8023]
[1778585658097,37.04,80630.01,0.1,-0.21552,0.00014,16.8023]
[1778585658119,37.04,80630.01,0.1,-0.21552,0.00014,16.8023]
[1778585658161,37.04,80630.99,0.1,-0.21539,0.00014,16.79664]
[1778585661274,37.04,80619.2,0.1,-0.21703,0.00014,16.86824]
[1778585666462,37.04,80620.98,0.1,-0.2168,0.00014,16.85833]
[1778585671497,37.05,80620.8,0.1,-0.2168,0.00014,16.85515]
[1778585676580,37.05,80619.48,0.1,-0.217,0.00014,16.86372]
[1778585680765,37.05,80628.62,0.1,-0.21575,0.00014,16.80954]
[1778585682734,37.05,80628.37,0.1,-0.21579,0.00014,16.81108]
[1778585682778,37.05,80628.37,0.1,-0.21579,0.00014,16.81108]
[1778585682787,37.05,80629.38,0.1,-0.21565,0.00014,16.80509]
[1778585688175,37.05,80633.19,0.1,-0.21514,0.00014,16.78265]
[1778585693690,37.06,80635.06,0.1,-0.21489,0.00014,16.77189]
[1778585693724,37.06,80635.06,0.1,-0.21489,0.00014,16.77189]
[1778585693791,37.06,80635.61,0.1,-0.21482,0.00014,16.76868]
[1778585695638,37.06,80635.61,0.1,-0.21482,0.00014,16.76877]
[1778585695678,37.06,80635.61,0.1,-0.21482,0.00014,16.76877]
[1778585695706,37.06,80635.63,0.1,-0.21482,0.00014,16.76875]
[1778585701708,37.06,80642.51,0.1,-0.21389,0.00014,16.72805]
[1778585705486,37.06,80644.47,0.1,-0.21363,0.00014,16.71668]
[1778585711778,37.07,80640.9,0.1,-0.21415,0.00014,16.73939]
[1778585716814,37.07,80642.45,0.1,-0.21395,0.00014,16.73082]
[1778585722856,37.07,80643.48,0.1,-0.21383,0.00014,16.72564]
[1778585725914,37.07,80639.33,0.1,-0.21441,0.00014,16.75085]
[1778585726925,37.07,80636.8,0.1,-0.21476,0.00014,16.76622]
[1778585726952,37.07,80636.8,0.1,-0.21476,0.00014,16.76622]
[1778585726987,37.07,80636.53,0.1,-0.2148,0.00014,16.76799]
[1778585727503,37.07,80636.53,0.1,-0.2148,0.00014,16.76799]
[1778585727540,37.07,80636.53,0.1,-0.2148,0.00014,16.76799]
[1778585727891,37.07,80636.53,0.1,-0.2148,0.00014,16.76812]
[1778585732926,37.08,80637.41,0.1,-0.21465,0.00014,16.75846]
[1778585737961,37.08,80638.99,0.1,-0.21445,0.00014,16.74968]
[1778585742996,37.08,80639.08,0.1,-0.21446,0.00014,16.74988]
[1778585744675,37.08,80641.77,0.1,-0.21409,0.00014,16.73384]
[1778585744683,37.08,80641.77,0.1,-0.21409,0.00014,16.73384]
[1778585745012,37.08,80641.77,0.1,-0.21409,0.00014,16.73399]
[1778585746210,37.08,80641.77,0.1,-0.21409,0.00014,16.73399]
[1778585746733,37.08,80641.72,0.1,-0.2141,0.00014,16.73446]
[1778585746834,37.08,80641.72,0.1,-0.21411,0.00014,16.73463]
[1778585752060,37.09,80644.26,0.1,-0.21378,0.00014,16.72019]
[1778585757095,37.09,80641.47,0.1,-0.21418,0.00014,16.73787]
[1778585761100,37.09,80642.33,0.1,-0.21407,0.00014,16.73319]
[1778585761193,37.09,80642.44,0.1,-0.21406,0.00014,16.7327]
[1778585762401,37.09,80642.44,0.1,-0.21406,0.00014,16.7327]
[1778585763065,37.09,80642.44,0.1,-0.21407,0.00014,16.73287]
[1778585763832,37.09,80643.48,0.1,-0.21393,0.00014,16.72679]
[1778585763867,37.09,80643.48,0.1,-0.21393,0.00014,16.72679]
[1778585763931,37.1,80643.23,0.1,-0.21397,0.00014,16.72847]
[1778585768968,37.1,80642.71,0.1,-0.21406,0.00014,16.73247]
[1778585774218,37.1,80639.39,0.1,-0.21453,0.00014,16.7533]
[1778585779253,37.1,80637.38,0.1,-0.21482,0.00014,16.76606]
[1778585784286,37.11,80636.7,0.1,-0.21493,0.00014,16.77104]
[1778585789995,37.11,80637.73,0.1,-0.21482,0.00014,16.76592]
[1778585795901,37.12,80638.45,0.1,-0.2147,0.00014,16.75757]
[1778585801406,37.12,80639.36,0.1,-0.2146,0.00014,16.75315]
[1778585806442,37.12,80639.46,0.1,-0.21461,0.00014,16.7536]
[1778585811477,37.13,80640.11,0.1,-0.21453,0.00014,16.75038]
[1778585818294,37.13,80641.38,0.1,-0.21437,0.00014,16.74337]
[1778585823725,37.13,80641.85,0.1,-0.21433,0.00014,16.74147]
[1778585826066,37.13,80644.24,0.1,-0.21401,0.00014,16.72736]
[1778585826081,37.13,80644.24,0.1,-0.21401,0.00014,16.72736]
[1778585826172,37.13,80649.81,0.1,-0.21325,0.00014,16.694]
[1778585826876,37.13,80649.81,0.1,-0.21325,0.00014,16.694]
[1778585826966,37.13,80651.67,0.1,-0.213,0.00014,16.68297]
[1778585832625,37.14,80652.9,0.1,-0.21286,0.00014,16.67675]
[1778585838302,37.14,80653.04,0.1,-0.21286,0.00014,16.67673]
[1778585841686,37.14,80644.33,0.1,-0.21407,0.00014,16.7301]
[1778585842887,37.14,80644.33,0.1,-0.21407,0.00014,16.7301]
[1778585842920,37.14,80644.33,0.1,-0.21407,0.00014,16.7301]
[1778585843005,37.14,80638.37,0.1,-0.21489,0.00014,16.76605]
[1778585848241,37.15,80637.91,0.1,-0.21496,0.00014,16.76921]
[1778585850319,37.15,80638.85,0.1,-0.21483,0.00014,16.76377]
[1778585850353,37.15,80638.85,0.1,-0.21483,0.00014,16.76377]
[1778585850394,37.15,80639.07,0.1,-0.21481,0.00014,16.76256]
[1778585855784,37.15,80642.41,0.1,-0.21432,0.00014,16.73815]
[1778585861156,37.15,80642.22,0.1,-0.21436,0.00014,16.73982]
[1778585861564,37.15,80639.63,0.1,-0.21472,0.00014,16.75551]
[1778585861591,37.15,80639.63,0.1,-0.21472,0.00014,16.75551]
[1778585861836,37.15,80639.63,0.1,-0.21472,0.00014,16.75564]
[1778585862986,37.15,80639.63,0.1,-0.21472,0.00014,16.75564]
[1778585863007,37.15,80639.63,0.1,-0.21472,0.00014,16.75564]
[1778585863105,37.15,80638.99,0.1,-0.21481,0.00014,16.7596]
[1778585868188,37.16,80639.38,0.1,-0.21477,0.00014,16.75781]
[1778585872933,37.16,80639.09,0.1,-0.21482,0.00014,16.76]
[1778585872978,37.16,80639.09,0.1,-0.21482,0.00014,16.76]
[1778585872985,37.16,80638.57,0.1,-0.21489,0.00014,16.76323]
[1778585876204,37.16,80638.15,0.1,-0.21495,0.00014,16.76596]
[1778585876453,37.16,80637.55,0.1,-0.21504,0.00014,16.76966]
[1778585881558,37.16,80635.03,0.1,-0.2154,0.00014,16.78551]
[1778585884109,37.16,80636.52,0.1,-0.2152,0.00014,16.77696]
[1778585884147,37.16,80636.52,0.1,-0.2152,0.00014,16.77696]
[1778585884248,37.16,80637.58,0.1,-0.21506,0.00014,16.77076]
[1778585885419,37.16,80637.58,0.1,-0.21506,0.00014,16.77076]
[1778585886490,37.16,80636.7,0.1,-0.21519,0.00014,16.77628]
[1778585886498,37.16,80636.7,0.1,-0.21519,0.00014,16.77628]
[1778585886758,37.16,80636.89,0.1,-0.21517,0.00014,16.77538]
[1778585887534,37.17,80636.43,0.1,-0.21524,0.00014,16.7786]
[1778585892538,37.17,80635.89,0.1,-0.21532,0.00014,16.78213]
[1778585893521,37.17,80636.4,0.1,-0.21525,0.00014,16.77916]
[1778585893535,37.17,80636.4,0.1,-0.21525,0.00014,16.77916]
[1778585893538,37.17,80636.4,0.1,-0.21525,0.00014,16.77916]
[1778585894300,37.17,80636.07,0.1,-0.2153,0.00014,16.78132]
[1778585894917,37.17,80636.07,0.1,-0.2153,0.00014,16.78132]
[1778585894960,37.17,80636.07,0.1,-0.2153,0.00014,16.78132]
[1778585896077,37.17,80636.07,0.1,-0.21531,0.00014,16.78146]
[1778585896083,37.17,80636.07,0.1,-0.21531,0.00014,16.78146]
[1778585896110,37.17,80637.89,0.1,-0.21506,0.00014,16.77069]
[1778585897018,37.17,80637.89,0.1,-0.21506,0.00014,16.77069]
[1778585897224,37.17,80638.14,0.1,-0.21503,0.00014,16.76934]
[1778585897811,37.17,80638.14,0.1,-0.21503,0.00014,16.76934]
[1778585898088,37.17,80638.14,0.1,-0.21503,0.00014,16.76949]
[1778585899190,37.17,80638.14,0.1,-0.21503,0.00014,16.76949]
[1778585899640,37.17,80640.16,0.1,-0.21476,0.00014,16.75753]
[1778585899923,37.17,80640.16,0.1,-0.21476,0.00014,16.75753]
[1778585900019,37.17,80640.16,0.1,-0.21476,0.00014,16.75753]
[1778585902984,37.17,80645.96,0.1,-0.21397,0.00014,16.72309]
[1778585903764,37.17,80646.42,0.1,-0.21391,0.00014,16.72048]
[1778585908736,37.18,80646.93,0.1,-0.21386,0.00014,16.71826]
[1778585911489,37.18,80648.23,0.1,-0.21369,0.00014,16.7108]
[1778585911760,37.18,80647.94,0.1,-0.2137,0.00014,16.70767]
[1778585913235,37.18,80648.09,0.1,-0.21368,0.00014,16.70696]
[1778585913336,37.18,80648.87,0.1,-0.21358,0.00014,16.70246]
[1778585917532,37.18,80649.14,0.1,-0.21355,0.00014,16.70143]
[1778585917564,37.18,80649.14,0.1,-0.21355,0.00014,16.70143]
[1778585917570,37.18,80649.14,0.1,-0.21355,0.00014,16.70143]
[1778585918086,37.18,80649.9,0.1,-0.21345,0.00014,16.69706]
[1778585918537,37.18,80650.21,0.1,-0.21342,0.00014,16.69541]
[1778585918860,37.18,80650.21,0.1,-0.21342,0.00014,16.69541]
[1778585918871,37.18,80650.21,0.1,-0.21342,0.00014,16.69541]
[1778585918888,37.18,80650.21,0.1,-0.21342,0.00014,16.69541]
[1778585919494,37.18,80649.71,0.1,-0.21349,0.00014,16.69862]
[1778585921253,37.18,80649.43,0.1,-0.21353,0.00014,16.70052]
[1778585921277,37.18,80649.43,0.1,-0.21353,0.00014,16.70052]
[1778585921284,37.18,80649.43,0.1,-0.21353,0.00014,16.70052]
[1778585921317,37.19,80649.45,0.1,-0.21353,0.00014,16.70061]
[1778585923234,37.19,80649.45,0.1,-0.21353,0.00014,16.70061]
[1778585923239,37.19,80649.45,0.1,-0.21353,0.00014,16.70061]
[1778585923284,37.19,80649.45,0.1,-0.21353,0.00014,16.70061]
[1778585923335,37.19,80649.18,0.1,-0.21358,0.00014,16.70265]
[1778585926537,37.19,80649.18,0.1,-0.21358,0.00014,16.70286]
[1778585926576,37.19,80649.18,0.1,-0.21358,0.00014,16.70286]
[1778585927291,37.19,80647.85,0.1,-0.21378,0.00014,16.71147]
[1778585927918,37.19,80647.85,0.1,-0.21378,0.00014,16.71147]
[1778585927976,37.19,80647.85,0.1,-0.21378,0.00014,16.71147]
[1778585928298,37.19,80647.71,0.1,-0.2138,0.00014,16.71252]
[1778585928626,37.19,80647.71,0.1,-0.2138,0.00014,16.71252]
[1778585928654,37.19,80647.71,0.1,-0.2138,0.00014,16.71252]
[1778585929305,37.19,80647.76,0.1,-0.2138,0.00014,16.71242]
[1778585929737,37.19,80647.76,0.1,-0.2138,0.00014,16.71242]
[1778585929785,37.19,80647.76,0.1,-0.2138,0.00014,16.71242]
[1778585930313,37.19,80648.58,0.1,-0.21369,0.00014,16.7077]
[1778585934435,37.19,80645.72,0.1,-0.2141,0.00014,16.72551]
[1778585934481,37.19,80645.72,0.1,-0.2141,0.00014,16.72551]
[1778585934582,37.2,80645.31,0.1,-0.21416,0.00014,16.72838]
[1778585940382,37.2,80645.02,0.1,-0.21422,0.00014,16.73117]
[1778585945416,37.2,80651.99,0.1,-0.2133,0.00014,16.69054]
[1778585950452,37.23,80653.1,0.1,-0.21328,0.00014,16.68995]
[1778585956494,37.26,80653.82,0.1,-0.21337,0.00014,16.69404]
[1778585961529,37.26,80655.6,0.1,-0.21316,0.00014,16.68465]
[1778585966566,37.27,80655.24,0.1,-0.21323,0.00014,16.6881]
[1778585971604,37.27,80657.22,0.1,-0.21295,0.00014,16.67245]
[1778585976637,37.28,80655.9,0.1,-0.21316,0.00014,16.6817]
[1778585981059,37.28,80651.21,0.1,-0.21382,0.00014,16.71082]
[1778585981072,37.28,80651.21,0.1,-0.21382,0.00014,16.71082]
[1778585982529,37.28,80645.81,0.1,-0.21456,0.00014,16.74336]
[1778585982570,37.28,80645.81,0.1,-0.21456,0.00014,16.74336]
[1778585982628,37.28,80644.08,0.1,-0.2148,0.00014,16.7539]
[1778585986515,37.28,80642.33,0.1,-0.21505,0.00014,16.76485]
[1778585986533,37.28,80642.33,0.1,-0.21505,0.00014,16.76485]
[1778585986617,37.28,80642.51,0.1,-0.21503,0.00014,16.76393]
[1778585991838,37.29,80643.67,0.1,-0.21489,0.00014,16.75776]
[1778585992897,37.29,80646.52,0.1,-0.2145,0.00014,16.74087]
[1778585992945,37.29,80646.52,0.1,-0.2145,0.00014,16.74087]
[1778585993613,37.29,80646.52,0.1,-0.2145,0.00014,16.74087]
[1778585993658,37.29,80646.52,0.1,-0.2145,0.00014,16.74087]
[1778585993670,37.29,80646.52,0.1,-0.2145,0.00014,16.74087]
[1778585992998,37.29,80648.39,0.1,-0.21425,0.00014,16.72986]
[1778585993972,37.29,80648.16,0.1,-0.21429,0.00014,16.73143]
[1778585994897,37.29,80648.16,0.1,-0.21429,0.00014,16.73143]
[1778585995413,37.29,80648.16,0.1,-0.21429,0.00014,16.73143]
[1778585995514,37.29,80648.16,0.1,-0.21429,0.00014,16.73162]
[1778586000952,37.32,80650.41,0.1,-0.21419,0.00014,16.72754]
[1778586006851,37.34,80655.91,0.1,-0.21351,0.00014,16.69775]
[1778586011870,37.34,80657.41,0.1,-0.21333,0.00014,16.68968]
[1778586017285,37.34,80657.37,0.1,-0.21336,0.00014,16.69108]
[1778586022449,37.35,80660.92,0.1,-0.2129,0.00014,16.67104]
[1778586027997,37.35,80657.24,0.1,-0.21344,0.00014,16.69472]
[1778586035613,37.36,80657.71,0.1,-0.21335,0.00014,16.68776]
[1778586041088,37.36,80659.36,0.1,-0.21317,0.00014,16.67995]
[1778586046124,37.37,80660.65,0.1,-0.21302,0.00014,16.67344]
[1778586051446,37.37,80660.75,0.1,-0.21303,0.00014,16.67384]
[1778586057200,37.38,80663.23,0.1,-0.21273,0.00014,16.66059]
[1778586059970,37.38,80665.24,0.1,-0.21247,0.00014,16.64883]
[1778586061628,37.38,80666.92,0.1,-0.21224,0.00014,16.63891]
[1778586061682,37.38,80666.92,0.1,-0.21224,0.00014,16.63891]
[1778586062186,37.38,80667.97,0.1,-0.2121,0.00014,16.63276]
[1778586062219,37.38,80667.97,0.1,-0.2121,0.00014,16.63276]
[1778586065878,37.38,80671.99,0.1,-0.21157,0.00013,16.60925]
[1778586067605,37.38,80672.52,0.1,-0.2115,0.00013,16.60624]
[1778586068109,37.38,80675.64,0.1,-0.21109,0.00013,16.58768]
[1778586068881,37.38,80675.64,0.1,-0.21109,0.00013,16.58784]
[1778586069524,37.38,80675.64,0.1,-0.21109,0.00013,16.58784]
[1778586069618,37.38,80677.85,0.1,-0.2108,0.00013,16.57476]
[1778586069976,37.38,80677.85,0.1,-0.2108,0.00013,16.57476]
[1778586070136,37.38,80677.85,0.1,-0.2108,0.00013,16.57476]
[1778586070297,37.39,80677.68,0.1,-0.21082,0.00013,16.57596]
[1778586070903,37.39,80677.68,0.1,-0.21082,0.00013,16.57596]
[1778586071265,37.39,80677.68,0.1,-0.21082,0.00013,16.57596]
[1778586071313,37.39,80677.68,0.1,-0.21082,0.00013,16.57596]
[1778586071324,37.39,80683.02,0.1,-0.21011,0.00013,16.54407]
[1778586076336,37.39,80684.43,0.1,-0.20995,0.00013,16.53676]
[1778586076901,37.39,80684.43,0.1,-0.20995,0.00013,16.53676]
[1778586076946,37.39,80684.43,0.1,-0.20995,0.00013,16.53676]
[1778586082378,37.4,80686.34,0.1,-0.20972,0.00013,16.52673]
[1778586087414,37.4,80686.17,0.1,-0.20977,0.00013,16.52898]
[1778586092448,37.4,80690.83,0.1,-0.20913,0.00013,16.49719]
[1778586093007,37.4,80690.83,0.1,-0.20913,0.00013,16.49719]
[1778586093786,37.41,80690.97,0.1,-0.20912,0.00013,16.49663]
[1778586099500,37.41,80689.64,0.1,-0.20933,0.00013,16.50633]
[1778586104534,37.42,80690.47,0.1,-0.20925,0.00013,16.50274]
[1778586106495,37.42,80689.81,0.1,-0.20935,0.00013,16.50699]
[1778586106592,37.42,80689.81,0.1,-0.20935,0.00013,16.50699]
[1778586106658,37.42,80689.78,0.1,-0.20936,0.00013,16.50745]
[1778586108653,37.42,80689.57,0.1,-0.20939,0.00013,16.509]
[1778586108751,37.42,80689.37,0.1,-0.20942,0.00013,16.51048]
[1778586109393,37.42,80689.37,0.1,-0.20942,0.00013,16.51048]
[1778586110714,37.42,80690.34,0.1,-0.2093,0.00013,16.50492]
[1778586111686,37.42,80691.07,0.1,-0.20921,0.00013,16.5011]
[1778586117624,37.43,80692.78,0.1,-0.20902,0.00013,16.49251]
[1778586118931,37.43,80694.03,0.1,-0.20886,0.00013,16.48528]
[1778586119638,37.43,80694.32,0.1,-0.20883,0.00013,16.48384]
[1778586124771,37.43,80689.48,0.1,-0.20949,0.00013,16.51354]
[1778586130715,37.44,80690.76,0.1,-0.20934,0.00013,16.50682]
[1778586135756,37.44,80689.78,0.1,-0.20949,0.00013,16.51344]
[1778586140788,37.44,80690.21,0.1,-0.20944,0.00013,16.51157]
[1778586145823,37.45,80692.87,0.1,-0.20911,0.00013,16.49652]
[1778586151469,37.45,80694.96,0.1,-0.2088,0.00013,16.4797]
[1778586156899,37.45,80696.28,0.1,-0.20865,0.00013,16.47276]
[1778586161933,37.46,80698.88,0.1,-0.20832,0.00013,16.45796]
[1778586166972,37.46,80693.14,0.1,-0.2091,0.00013,16.49319]
[1778586172006,37.46,80694.94,0.1,-0.20887,0.00013,16.48301]
[1778586177039,37.46,80696.42,0.1,-0.20869,0.00013,16.47481]
[1778586180613,37.46,80696.71,0.1,-0.20866,0.00013,16.47335]
[1778586180707,37.46,80696.0,0.1,-0.20876,0.00013,16.47776]
[1778586181156,37.46,80696.0,0.1,-0.20876,0.00013,16.47776]
[1778586182603,37.47,80693.64,0.1,-0.20907,0.00013,16.49208]
[1778586186559,37.47,80694.65,0.1,-0.20895,0.00013,16.4865]
[1778586186776,37.47,80694.65,0.1,-0.20895,0.00013,16.4865]
[1778586187220,37.47,80694.87,0.1,-0.20893,0.00013,16.48542]
[1778586190304,37.47,80695.39,0.1,-0.20886,0.00013,16.48263]
[1778586190350,37.47,80695.39,0.1,-0.20886,0.00013,16.48263]
[1778586190420,37.47,80695.48,0.1,-0.20885,0.00013,16.48209]
[1778586196172,37.47,80696.52,0.1,-0.20873,0.00013,16.47652]
[1778586201822,37.47,80697.06,0.1,-0.20867,0.00013,16.4739]
[1778586202224,37.47,80697.06,0.1,-0.20867,0.00013,16.4739]
[1778586202279,37.47,80697.06,0.1,-0.20867,0.00013,16.4739]
[1778586202287,37.47,80697.06,0.1,-0.20867,0.00013,16.4739]
[1778586202331,37.47,80696.31,0.1,-0.20877,0.00013,16.47853]
[1778586208257,37.48,80690.91,0.1,-0.20951,0.00013,16.51157]
[1778586213291,37.48,80690.33,0.1,-0.20955,0.00013,16.51037]
[1778586218326,37.48,80689.35,0.1,-0.20969,0.00013,16.51666]
[1778586224368,37.48,80690.22,0.1,-0.20959,0.00013,16.51198]
[1778586229403,37.48,80690.65,0.1,-0.20954,0.00013,16.50991]
[1778586234438,37.48,80690.04,0.1,-0.20963,0.00013,16.5141]
[1778586235028,37.48,80690.04,0.1,-0.20963,0.00013,16.5141]
[1778586235158,37.48,80690.04,0.1,-0.20963,0.00013,16.5141]
[1778586235444,37.49,80690.17,0.1,-0.20962,0.00013,16.51343]
[1778586236290,37.49,80690.17,0.1,-0.20962,0.00013,16.51343]
[1778586237040,37.49,80692.95,0.1,-0.20925,0.00013,16.49686]
[1778586237657,37.49,80692.95,0.1,-0.20925,0.00013,16.49686]
[1778586237663,37.49,80692.95,0.1,-0.20925,0.00013,16.49686]
[1778586237704,37.49,80692.95,0.1,-0.20925,0.00013,16.49686]
[1778586237758,37.49,80694.93,0.1,-0.20899,0.00013,16.48511]
[1778586239526,37.49,80694.93,0.1,-0.20899,0.00013,16.48526]
[1778586239577,37.49,80695.24,0.1,-0.20895,0.00013,16.48354]
[1778586245515,37.49,80697.92,0.1,-0.20861,0.00013,16.46846]
[1778586250550,37.49,80699.92,0.1,-0.20837,0.00013,16.45732]
[1778586255585,37.5,80698.58,0.1,-0.20856,0.00013,16.46624]
[1778586260619,37.5,80699.15,0.1,-0.20851,0.00013,16.46366]
[1778586266231,37.5,80699.47,0.1,-0.20848,0.00013,16.46253]
[1778586268948,37.5,80700.1,0.1,-0.2084,0.00013,16.45906]
[1778586268954,37.5,80700.1,0.1,-0.2084,0.00013,16.45906]
[1778586269077,37.5,80700.77,0.1,-0.20832,0.00013,16.4552]
[1778586269683,37.51,80700.33,0.1,-0.20838,0.00013,16.458]
[1778586271012,37.51,80700.74,0.1,-0.20833,0.00013,16.45569]
[1778586271699,37.51,80703.15,0.1,-0.20797,0.00013,16.43629]
[1778586276732,37.51,80703.86,0.1,-0.20789,0.00013,16.43292]
[1778586281766,37.51,80704.57,0.1,-0.20782,0.00013,16.42956]
[1778586286802,37.52,80703.65,0.1,-0.20796,0.00013,16.43599]
[1778586291837,37.52,80704.81,0.1,-0.20782,0.00013,16.42992]
[1778586296872,37.52,80703.69,0.1,-0.20799,0.00013,16.43756]
[1778586298277,37.52,80703.02,0.1,-0.20809,0.00013,16.44176]
[1778586298321,37.52,80703.02,0.1,-0.20809,0.00013,16.44176]
[1778586298887,37.52,80703.5,0.1,-0.20803,0.00013,16.43904]
[1778586299271,37.52,80703.5,0.1,-0.20803,0.00013,16.43904]
[1778586299317,37.52,80703.5,0.1,-0.20803,0.00013,16.43904]
[1778586299893,37.52,80705.05,0.1,-0.20782,0.00013,16.4299]
[1778586304854,37.53,80703.57,0.1,-0.20803,0.00013,16.43949]
[1778586304908,37.53,80703.57,0.1,-0.20803,0.00013,16.43949]
[1778586304955,37.53,80703.02,0.1,-0.20811,0.00013,16.44296]
[1778586309965,37.53,80703.7,0.1,-0.20804,0.00013,16.4397]
[1778586313846,37.53,80703.29,0.1,-0.20811,0.00013,16.4428]
[1778586313894,37.53,80703.29,0.1,-0.20811,0.00013,16.4428]
[1778586313995,37.53,80703.14,0.1,-0.20813,0.00013,16.44386]
[1778586316289,37.53,80703.14,0.1,-0.20813,0.00013,16.44386]
[1778586316331,37.53,80703.14,0.1,-0.20813,0.00013,16.44386]
[1778586316391,37.53,80703.14,0.1,-0.20814,0.00013,16.44417]
[1778586322676,37.54,80703.42,0.1,-0.20812,0.00013,16.44342]
[1778586328095,37.54,80703.21,0.1,-0.20817,0.00013,16.44558]
[1778586333134,37.54,80702.93,0.1,-0.20817,0.00013,16.44277]
[1778586337075,37.54,80705.2,0.1,-0.20788,0.00013,16.42958]
[1778586337125,37.54,80705.2,0.1,-0.20788,0.00013,16.42958]
[1778586337601,37.55,80697.44,0.1,-0.20892,0.00013,16.47646]
[1778586342818,37.55,80691.5,0.1,-0.20972,0.00013,16.51241]
[1778586348244,37.55,80689.71,0.1,-0.20997,0.00013,16.5234]
[1778586353279,37.55,80689.7,0.1,-0.20998,0.00013,16.52369]
[1778586358314,37.55,80689.54,0.1,-0.21,0.00013,16.52487]
[1778586363580,37.55,80689.0,0.1,-0.21008,0.00013,16.52827]
[1778586363582,37.55,80689.0,0.1,-0.21008,0.00013,16.52827]
[1778586363681,37.55,80689.0,0.1,-0.21008,0.00013,16.52831]
[1778586368198,37.55,80689.07,0.1,-0.21007,0.00013,16.52805]
[1778586369737,37.55,80688.99,0.1,-0.21008,0.00013,16.52857]
[1778586369834,37.55,80688.95,0.1,-0.21009,0.00013,16.52885]
[1778586375437,37.55,80688.35,0.1,-0.21018,0.00013,16.53268]
[1778586376527,37.55,80688.35,0.1,-0.21018,0.00013,16.53268]
[1778586376568,37.55,80688.35,0.1,-0.21018,0.00013,16.53268]
[1778586376627,37.55,80688.37,0.1,-0.21017,0.00013,16.53259]
[1778586382078,37.55,80685.09,0.1,-0.21062,0.00013,16.55235]
[1778586382375,37.55,80685.09,0.1,-0.21062,0.00013,16.55235]
[1778586382430,37.55,80685.09,0.1,-0.21062,0.00013,16.55235]
[1778586382839,37.55,80682.71,0.1,-0.21094,0.00013,16.56659]
[1778586384061,37.55,80682.71,0.1,-0.21094,0.00013,16.56659]
[1778586384140,37.55,80682.71,0.1,-0.21094,0.00013,16.5666]
[1778586384497,37.55,80679.35,0.1,-0.21139,0.00013,16.58665]
[1778586389531,37.55,80679.83,0.1,-0.21132,0.00013,16.58358]
[1778586395574,37.55,80681.11,0.1,-0.2111,0.00013,16.57061]
[1778586396502,37.55,80681.11,0.1,-0.2111,0.00013,16.57061]
[1778586396776,37.55,80681.11,0.1,-0.2111,0.00013,16.57061]
[1778586396800,37.55,80689.07,0.1,-0.21003,0.00013,16.52298]
[1778586399544,37.55,80695.27,0.1,-0.2092,0.00013,16.48585]
[1778586400040,37.55,80695.28,0.1,-0.2092,0.00013,16.48586]
[1778586400127,37.55,80695.28,0.1,-0.2092,0.00013,16.48586]
[1778586400833,37.55,80695.28,0.1,-0.2092,0.00013,16.48586]
[1778586400871,37.55,80695.28,0.1,-0.2092,0.00013,16.48586]
[1778586401036,37.55,80701.85,0.1,-0.20833,0.00013,16.44653]
[1778586404030,37.55,80703.11,0.1,-0.20816,0.00013,16.43888]
[1778586404807,37.55,80702.75,0.1,-0.2082,0.00013,16.44102]
[1778586410789,37.55,80701.91,0.1,-0.20831,0.00013,16.44602]
[1778586416437,37.55,80700.82,0.1,-0.20846,0.00013,16.45246]
[1778586421757,37.55,80701.44,0.1,-0.20837,0.00013,16.44871]
[1778586426791,37.55,80703.48,0.1,-0.2081,0.00013,16.43649]
[1778586431828,37.55,80702.56,0.1,-0.20823,0.00013,16.44212]
[1778586436862,37.55,80700.32,0.1,-0.20853,0.00013,16.45564]
[1778586441897,37.55,80699.96,0.1,-0.20858,0.00013,16.4578]
[1778586446960,37.55,80701.02,0.1,-0.20844,0.00013,16.45143]
[1778586452974,37.55,80702.64,0.1,-0.20818,0.00013,16.43674]
[1778586459017,37.55,80702.72,0.1,-0.20817,0.00013,16.43649]
[1778586464052,37.55,80701.19,0.1,-0.20838,0.00013,16.44589]
[1778586469088,37.55,80701.86,0.1,-0.20829,0.00013,16.44187]
[1778586474126,37.55,80702.47,0.1,-0.20821,0.00013,16.43792]
[1778586479157,37.55,80701.9,0.1,-0.20827,0.00013,16.44098]
[1778586484198,37.55,80703.11,0.1,-0.20811,0.00013,16.43345]
[1778586490234,37.55,80706.69,0.1,-0.20762,0.00013,16.41143]
[1778586495276,37.55,80709.36,0.1,-0.20726,0.00013,16.39501]
[1778586500311,37.55,80711.49,0.1,-0.20697,0.00013,16.38183]
[1778586504536,37.54,80714.47,0.1,-0.20657,0.00013,16.36369]
[1778586505886,37.54,80714.42,0.1,-0.20657,0.00013,16.36393]
[1778586510725,37.54,80716.06,0.1,-0.20635,0.00013,16.35374]
[1778586511053,37.54,80716.06,0.1,-0.20635,0.00013,16.35374]
[1778586511112,37.54,80716.63,0.1,-0.20623,0.00013,16.34516]
[1778586511599,37.54,80716.63,0.1,-0.20623,0.00013,16.34516]
[1778586512058,37.54,80733.49,0.1,-0.204,0.00013,16.2434]
[1778586517114,37.54,80733.9,0.1,-0.20394,0.00013,16.24055]
[1778586517202,37.54,80733.9,0.1,-0.20394,0.00013,16.24055]
[1778586522305,37.54,80738.12,0.1,-0.20337,0.00013,16.21461]
[1778586528507,37.54,80736.97,0.1,-0.20352,0.00013,16.22114]
[1778586534160,37.54,80741.99,0.1,-0.20285,0.00013,16.19058]
[1778586539584,37.54,80742.39,0.1,-0.2028,0.00013,16.18811]
[1778586543555,37.54,80742.38,0.1,-0.2028,0.00013,16.18815]
[1778586543932,37.54,80742.38,0.1,-0.2028,0.00013,16.18815]
[1778586544983,37.54,80742.48,0.1,-0.20279,0.00013,16.18755]
[1778586545018,37.54,80742.48,0.1,-0.20279,0.00013,16.18755]
[1778586545718,37.54,80742.48,0.1,-0.20279,0.00013,16.18755]
[1778586545752,37.54,80742.48,0.1,-0.20279,0.00013,16.18755]
[1778586547040,37.54,80742.24,0.1,-0.20282,0.00013,16.189]
[1778586547056,37.54,80742.24,0.1,-0.20282,0.00013,16.189]
[1778586547140,37.54,80742.24,0.1,-0.20282,0.00013,16.18899]
[1778586552475,37.54,80742.59,0.1,-0.20277,0.00013,16.18686]
[1778586552509,37.54,80742.59,0.1,-0.20277,0.00013,16.18686]
[1778586552675,37.54,80743.23,0.1,-0.20269,0.00013,16.18298]
[1778586554555,37.54,80743.51,0.1,-0.20265,0.00013,16.18129]
[1778586554586,37.54,80743.51,0.1,-0.20265,0.00013,16.18129]
[1778586554768,37.54,80743.51,0.1,-0.20265,0.00013,16.18129]
[1778586554813,37.54,80743.51,0.1,-0.20265,0.00013,16.18129]
[1778586557711,37.54,80735.37,0.1,-0.20372,0.00013,16.23047]
[1778586563776,37.54,80736.35,0.1,-0.20358,0.00013,16.22427]
[1778586570801,37.53,80737.68,0.1,-0.2034,0.00013,16.21562]
[1778586580451,37.53,80737.68,0.1,-0.20335,0.00013,16.21035]
[1778586582995,37.53,80727.64,0.1,-0.20466,0.00013,16.27046]
[1778586588935,37.53,80730.85,0.1,-0.20422,0.00013,16.25046]
[1778586594970,37.53,80725.31,0.1,-0.20493,0.00013,16.28293]
[1778586601013,37.52,80725.16,0.1,-0.20495,0.00013,16.28343]
[1778586606051,37.52,80723.96,0.1,-0.2051,0.00013,16.29057]
[1778586609156,37.52,80722.79,0.1,-0.20526,0.00013,16.2976]
[1778586609862,37.52,80716.18,0.1,-0.20613,0.00013,16.33743]
[1778586610079,37.52,80716.18,0.1,-0.20613,0.00013,16.3374]
[1778586616420,37.52,80713.83,0.1,-0.20643,0.00013,16.35119]
[1778586622165,37.52,80712.04,0.1,-0.20666,0.00013,16.36145]
[1778586627195,37.52,80709.18,0.1,-0.20703,0.00013,16.37834]
[1778586632231,37.52,80706.72,0.1,-0.20731,0.00013,16.38767]
[1778586641066,37.52,80706.06,0.1,-0.20739,0.00013,16.39126]
[1778586646896,37.51,80705.72,0.1,-0.20742,0.00013,16.39276]
[1778586652372,37.51,80704.89,0.1,-0.20752,0.00013,16.39726]
[1778586658170,37.51,80706.4,0.1,-0.20732,0.00013,16.38795]
[1778586663920,37.51,80709.34,0.1,-0.20692,0.00013,16.36988]
[1778586669144,37.51,80710.82,0.1,-0.20671,0.00013,16.36067]
[1778586674206,37.51,80713.0,0.1,-0.20642,0.00013,16.34728]
[1778586679295,37.51,80713.41,0.1,-0.20636,0.00013,16.3446]
[1778586683719,37.51,80719.62,0.1,-0.20553,0.00013,16.30693]
[1778586684413,37.51,80718.05,0.1,-0.20574,0.00013,16.31639]
[1778586690951,37.51,80719.66,0.1,-0.20552,0.00013,16.30651]
[1778586696683,37.51,80714.29,0.1,-0.20619,0.00013,16.33364]
[1778586697792,37.51,80714.29,0.1,-0.20619,0.00013,16.33364]
[1778586702808,37.5,80709.01,0.1,-0.20687,0.00013,16.36458]
[1778586707812,37.5,80706.82,0.1,-0.20714,0.00013,16.3768]
[1778586712824,37.5,80705.23,0.1,-0.20733,0.00013,16.3854]
[1778586717853,37.49,80706.6,0.1,-0.20713,0.00013,16.37619]
[1778586722338,37.49,80717.93,0.1,-0.20561,0.00013,16.30693]
[1778586727378,37.49,80719.64,0.1,-0.20538,0.00013,16.29653]
[1778586728431,37.49,80730.9,0.1,-0.20389,0.00013,16.22832]
[1778586733456,37.49,80732.22,0.1,-0.20371,0.00013,16.22003]
[1778586734034,37.49,80732.22,0.1,-0.20371,0.00013,16.22003]
[1778586735202,37.49,80715.73,0.1,-0.20588,0.00013,16.31961]
[1778586736273,37.49,80715.73,0.1,-0.20588,0.00013,16.31961]
[1778586736314,37.49,80715.73,0.1,-0.20588,0.00013,16.31961]
[1778586736337,37.49,80715.73,0.1,-0.20588,0.00013,16.31961]
[1778586737806,37.49,80708.16,0.1,-0.20689,0.00013,16.3653]
[1778586737839,37.49,80708.16,0.1,-0.20689,0.00013,16.3653]
[1778586738274,37.49,80708.16,0.1,-0.20689,0.00013,16.3653]
[1778586738340,37.49,80708.16,0.1,-0.20689,0.00013,16.3653]
[1778586744998,37.49,80711.03,0.1,-0.2065,0.00013,16.34768]
[1778586748969,37.48,80714.78,0.1,-0.20599,0.00013,16.32461]
[1778586749640,37.48,80716.32,0.1,-0.20579,0.00013,16.31519]
[1778586749995,37.48,80716.32,0.1,-0.20579,0.00013,16.31519]
[1778586751231,37.48,80716.19,0.1,-0.2058,0.00013,16.31587]
[1778586757105,37.48,80715.22,0.1,-0.20587,0.00013,16.31599]
[1778586762140,37.48,80713.27,0.1,-0.20612,0.00013,16.32731]
[1778586767175,37.48,80711.81,0.1,-0.20632,0.00013,16.33612]
[1778586773000,37.48,80712.24,0.1,-0.20626,0.00013,16.33364]
[1778586778252,37.48,80711.46,0.1,-0.20637,0.00013,16.33841]
[1778586783287,37.48,80711.01,0.1,-0.20643,0.00013,16.34121]
[1778586788323,37.48,80711.04,0.1,-0.20643,0.00013,16.34113]
[1778586793358,37.48,80710.12,0.1,-0.20655,0.00013,16.34677]
[1778586798394,37.48,80704.73,0.1,-0.20727,0.00013,16.37933]
[1778586803429,37.48,80705.56,0.1,-0.20716,0.00013,16.37424]
[1778586808463,37.48,80708.68,0.1,-0.20674,0.00013,16.35537]
[1778586814504,37.48,80711.82,0.1,-0.20628,0.00013,16.3313]
[1778586819965,37.48,80712.25,0.1,-0.20623,0.00013,16.3288]
[1778586826224,37.48,80713.4,0.1,-0.20608,0.00013,16.32211]
[1778586830853,37.48,80711.55,0.1,-0.20632,0.00013,16.33326]
[1778586830886,37.48,80711.55,0.1,-0.20632,0.00013,16.33326]
[1778586831129,37.48,80700.23,0.1,-0.20783,0.00013,16.40139]
[1778586834383,37.48,80696.31,0.1,-0.20835,0.00013,16.42477]
[1778586834412,37.48,80696.31,0.1,-0.20835,0.00013,16.42477]
[1778586834853,37.48,80698.4,0.1,-0.20807,0.00013,16.41208]
[1778586834912,37.48,80698.4,0.1,-0.20807,0.00013,16.41208]
[1778586835013,37.48,80709.62,0.1,-0.20657,0.00013,16.3444]
[1778586839734,37.48,80711.04,0.1,-0.20638,0.00013,16.33581]
[1778586839891,37.48,80712.5,0.1,-0.20619,0.00013,16.327]
[1778586840902,37.48,80712.5,0.1,-0.20619,0.00013,16.327]
[1778586846364,37.48,80716.71,0.1,-0.20563,0.00013,16.30153]
[1778586851096,37.48,80725.46,0.1,-0.20447,0.00013,16.24873]
[1778586853420,37.48,80725.8,0.1,-0.20443,0.00013,16.24672]
[1778586854806,37.48,80730.91,0.1,-0.20375,0.00013,16.21572]
[1778586855430,37.48,80730.91,0.1,-0.20375,0.00013,16.21572]
[1778586864807,37.48,80735.57,0.1,-0.20314,0.00013,16.18748]
[1778586870227,37.48,80734.48,0.1,-0.20329,0.00013,16.19456]
[1778586870317,37.48,80734.48,0.1,-0.20329,0.00013,16.19463]
[1778586873920,37.48,80742.85,0.1,-0.20215,0.00013,16.1389]
[1778586878930,37.48,80746.69,0.1,-0.20164,0.00013,16.11528]
[1778586879092,37.48,80746.69,0.1,-0.20164,0.00013,16.11528]
[1778586879950,37.48,80747.22,0.1,-0.20157,0.00013,16.112]
[1778586880022,37.48,80747.22,0.1,-0.20157,0.00013,16.112]
[1778586885565,37.48,80749.42,0.1,-0.20128,0.00013,16.09841]
[1778586890142,37.48,80745.57,0.1,-0.20177,0.00013,16.12149]
[1778586897084,37.48,80749.96,0.1,-0.20119,0.00013,16.09411]
[1778586902118,37.48,80748.77,0.1,-0.20133,0.00013,16.10089]
[1778586907153,37.47,80749.39,0.1,-0.20124,0.00013,16.09658]
[1778586912188,37.47,80751.53,0.1,-0.20095,0.00013,16.08303]
[1778586917223,37.47,80753.02,0.1,-0.20074,0.00013,16.07344]
[1778586922246,37.47,80752.71,0.1,-0.20078,0.00013,16.07521]
[1778586922467,37.47,80752.71,0.1,-0.20078,0.00013,16.07521]
[1778586922533,37.47,80752.56,0.1,-0.2008,0.00013,16.07617]
[1778586927062,37.47,80746.13,0.1,-0.20165,0.00013,16.11549]
[1778586928252,37.47,80745.06,0.1,-0.20179,0.00013,16.12195]
[1778586928296,37.47,80744.7,0.1,-0.20183,0.00013,16.1241]
[1778586930176,37.47,80744.1,0.1,-0.20191,0.00013,16.1277]
[1778586930313,37.47,80743.16,0.1,-0.20203,0.00013,16.13337]
[1778586932432,37.47,80743.21,0.1,-0.20198,0.00013,16.12792]
[1778586932448,37.47,80743.21,0.1,-0.20198,0.00013,16.12792]
[1778586932527,37.47,80743.21,0.1,-0.20198,0.00013,16.12792]
[1778586932533,37.47,80743.06,0.1,-0.202,0.00013,16.1288]
[1778586933340,37.47,80743.06,0.1,-0.202,0.00013,16.1288]
[1778586933641,37.47,80743.06,0.1,-0.202,0.00013,16.1288]
[1778586933615,37.47,80744.74,0.1,-0.20178,0.00013,16.11847]
[1778586934342,37.47,80744.14,0.1,-0.20186,0.00013,16.12211]
[1778586935145,37.47,80744.14,0.1,-0.20186,0.00013,16.12211]
[1778586935349,37.47,80744.75,0.1,-0.20178,0.00013,16.1183]
[1778586937896,37.47,80744.17,0.1,-0.20185,0.00013,16.12161]
[1778586943639,37.47,80744.35,0.1,-0.20181,0.00013,16.12009]
[1778586949248,37.47,80749.0,0.1,-0.20121,0.00013,16.09185]
[1778586954839,37.47,80755.33,0.1,-0.20038,0.00013,16.05334]
[1778586959997,37.47,80756.48,0.1,-0.20022,0.00013,16.04622]
[1778586960962,37.47,80756.32,0.1,-0.20025,0.00013,16.04717]
[1778586961009,37.47,80756.32,0.1,-0.20025,0.00013,16.04717]
[1778586961627,37.47,80756.32,0.1,-0.20025,0.00013,16.04717]
[1778586961670,37.47,80756.32,0.1,-0.20025,0.00013,16.04717]
[1778586963280,37.47,80756.69,0.1,-0.2002,0.00013,16.04487]
[1778586963307,37.47,80756.69,0.1,-0.2002,0.00013,16.04487]
[1778586964079,37.47,80756.51,0.1,-0.20022,0.00013,16.04595]
[1778586964114,37.47,80756.51,0.1,-0.20022,0.00013,16.04595]
[1778586969590,37.47,80758.08,0.1,-0.20001,0.00013,16.0363]
[1778586975671,37.47,80758.76,0.1,-0.19992,0.00013,16.03212]
[1778586980671,37.47,80761.12,0.1,-0.19962,0.00013,16.01775]
[1778586984835,37.47,80764.88,0.1,-0.19913,0.00013,15.99491]
[1778586984863,37.47,80764.88,0.1,-0.19913,0.00013,15.99491]
[1778586985277,37.47,80764.88,0.1,-0.19913,0.00013,15.99491]
[1778586985320,37.47,80764.88,0.1,-0.19913,0.00013,15.99491]
[1778586986004,37.47,80764.98,0.1,-0.19912,0.00013,15.99434]
[1778586988115,37.47,80763.79,0.1,-0.19927,0.00013,16.00173]
[1778586988164,37.47,80763.79,0.1,-0.19927,0.00013,16.00173]
[1778586994738,37.47,80753.69,0.1,-0.20055,0.00013,16.05807]
[1778587003768,37.47,80750.95,0.1,-0.2009,0.00013,16.07431]
[1778587009873,37.46,80747.82,0.1,-0.2013,0.00013,16.09296]
[1778587015016,37.46,80744.99,0.1,-0.20166,0.00013,16.10995]
[1778587020031,37.46,80742.19,0.1,-0.20203,0.00013,16.12671]
[1778587021049,37.46,80741.9,0.1,-0.20206,0.00013,16.1284]
[1778587021054,37.46,80741.28,0.1,-0.20214,0.00013,16.13208]
[1778587021834,37.46,80741.28,0.1,-0.20214,0.00013,16.13208]
[1778587022104,37.46,80741.28,0.1,-0.20214,0.00013,16.13208]
[1778587024290,37.46,80741.58,0.1,-0.2021,0.00013,16.1301]
[1778587024392,37.46,80740.49,0.1,-0.20224,0.00013,16.13663]
[1778587025737,37.46,80740.49,0.1,-0.20224,0.00013,16.13663]
[1778587025985,37.46,80740.78,0.1,-0.2022,0.00013,16.13469]
[1778587028078,37.46,80741.88,0.1,-0.20205,0.00013,16.12792]
[1778587028179,37.46,80742.2,0.1,-0.20201,0.00013,16.12588]
[1778587029238,37.46,80742.2,0.1,-0.20201,0.00013,16.12588]
[1778587029339,37.46,80742.16,0.1,-0.20201,0.00013,16.12604]
[1778587029945,37.46,80742.16,0.1,-0.20201,0.00013,16.12604]
[1778587030013,37.46,80742.16,0.1,-0.20201,0.00013,16.12595]
[1778587036414,37.46,80743.03,0.1,-0.20189,0.00013,16.12032]
[1778587042098,37.46,80744.66,0.1,-0.20166,0.00013,16.10975]
[1778587047773,37.45,80744.58,0.1,-0.20166,0.00013,16.10987]
[1778587053174,37.45,80742.73,0.1,-0.20186,0.00013,16.11562]
[1778587058210,37.45,80740.67,0.1,-0.20212,0.00013,16.12782]
[1778587064252,37.45,80739.18,0.1,-0.20231,0.00013,16.1365]
[1778587069287,37.45,80738.35,0.1,-0.20241,0.00013,16.14123]
[1778587076290,37.45,80737.93,0.1,-0.20246,0.00013,16.1436]
[1778587081556,37.45,80736.61,0.1,-0.20263,0.00013,16.15116]
[1778587081861,37.45,80736.61,0.1,-0.20262,0.00013,16.1511]
[1778587081895,37.45,80736.61,0.1,-0.20262,0.00013,16.1511]
[1778587082132,37.45,80736.61,0.1,-0.20262,0.00013,16.1511]
[1778587082162,37.45,80736.61,0.1,-0.20262,0.00013,16.1511]
[1778587083391,37.45,80744.98,0.1,-0.20152,0.00013,16.10013]
[1778587085271,37.45,80745.53,0.1,-0.20145,0.00013,16.0968]
[1778587090436,37.45,80743.28,0.1,-0.20175,0.00013,16.11058]
[1778587095471,37.45,80744.28,0.1,-0.20161,0.00013,16.10428]
[1778587100506,37.44,80747.07,0.1,-0.20123,0.00013,16.08665]
[1778587105541,37.44,80745.13,0.1,-0.20147,0.00013,16.09777]
[1778587108898,37.44,80746.85,0.1,-0.20124,0.00013,16.08679]
[1778587114562,37.44,80749.1,0.1,-0.20088,0.00013,16.06712]
[1778587115481,37.44,80749.11,0.1,-0.20087,0.00013,16.06689]
[1778587120646,37.43,80750.1,0.1,-0.20073,0.00013,16.06001]
[1778587125682,37.43,80748.89,0.1,-0.20087,0.00013,16.06667]
[1778587130495,37.43,80750.37,0.1,-0.20067,0.00013,16.05707]
[1778587132340,37.43,80750.79,0.1,-0.2006,0.00013,16.05425]
[1778587134026,37.43,80750.63,0.1,-0.20062,0.00013,16.0551]
[1778587136501,37.43,80750.19,0.1,-0.20067,0.00013,16.05739]
[1778587136542,37.43,80750.19,0.1,-0.20067,0.00013,16.05739]
[1778587142800,37.42,80748.47,0.1,-0.20088,0.00013,16.06691]
[1778587144154,37.42,80748.45,0.1,-0.20088,0.00013,16.0669]
[1778587144201,37.42,80748.45,0.1,-0.20088,0.00013,16.0669]
[1778587144827,37.42,80748.45,0.1,-0.20088,0.00013,16.0669]
[1778587144851,37.42,80748.45,0.1,-0.20088,0.00013,16.0669]
[1778587151127,37.42,80747.14,0.1,-0.20103,0.00013,16.07391]
[1778587153107,37.42,80747.25,0.1,-0.20101,0.00013,16.07295]
[1778587153167,37.42,80747.25,0.1,-0.20101,0.00013,16.07295]
[1778587158382,37.42,80743.9,0.1,-0.20144,0.00013,16.09305]
[1778587163950,37.42,80747.13,0.1,-0.20102,0.00013,16.07325]
[1778587169593,37.42,80747.49,0.1,-0.20097,0.00013,16.07098]
[1778587171038,37.42,80747.49,0.1,-0.20097,0.00013,16.07096]
[1778587171119,37.42,80747.49,0.1,-0.20097,0.00013,16.07096]
[1778587172024,37.42,80751.4,0.1,-0.20041,0.00013,16.042]
[1778587172075,37.42,80751.4,0.1,-0.20041,0.00013,16.042]
[1778587178686,37.42,80747.62,0.1,-0.20091,0.00013,16.06504]
[1778587179843,37.42,80747.62,0.1,-0.20091,0.00013,16.06504]
[1778587179916,37.42,80747.62,0.1,-0.20091,0.00013,16.06504]
[1778587180381,37.42,80749.22,0.1,-0.2007,0.00013,16.05529]
[1778587180438,37.42,80749.22,0.1,-0.2007,0.00013,16.05529]
[1778587180981,37.42,80750.38,0.1,-0.20054,0.00013,16.04823]
[1778587181026,37.42,80750.38,0.1,-0.20054,0.00013,16.04823]
[1778587186101,37.42,80750.69,0.1,-0.20051,0.00013,16.04646]
[1778587191136,37.42,80751.81,0.1,-0.20036,0.00013,16.03976]
[1778587196168,37.42,80755.89,0.1,-0.19983,0.00013,16.01507]
[1778587196215,37.42,80755.89,0.1,-0.19983,0.00013,16.01507]
[1778587201497,37.42,80749.94,0.1,-0.20062,0.00013,16.05168]
[1778587203188,37.42,80748.44,0.1,-0.20082,0.00013,16.06094]
[1778587203905,37.42,80749.11,0.1,-0.20073,0.00013,16.05687]
[1778587208909,37.42,80746.69,0.1,-0.20105,0.00013,16.07171]
[1778587213927,37.42,80745.25,0.1,-0.20124,0.00013,16.08051]
[1778587218933,37.42,80742.84,0.1,-0.20156,0.00013,16.09527]
[1778587219476,37.42,80742.36,0.1,-0.20162,0.00013,16.09821]
[1778587219588,37.42,80741.12,0.1,-0.20178,0.00013,16.10575]
[1778587220865,37.42,80741.12,0.1,-0.20178,0.00013,16.10575]
[1778587220901,37.42,80741.12,0.1,-0.20178,0.00013,16.10575]
[1778587220963,37.42,80740.54,0.1,-0.20186,0.00013,16.10928]
[1778587223461,37.42,80740.41,0.1,-0.20188,0.00013,16.11003]
[1778587223500,37.42,80740.41,0.1,-0.20188,0.00013,16.11003]
[1778587223601,37.42,80743.73,0.1,-0.20144,0.00013,16.0898]
[1778587226207,37.42,80744.43,0.1,-0.20135,0.00013,16.08547]
[1778587226382,37.42,80744.25,0.1,-0.20137,0.00013,16.08653]
[1778587233605,37.42,80746.25,0.1,-0.2011,0.00013,16.07423]
[1778587233611,37.42,80746.25,0.1,-0.2011,0.00013,16.07423]
[1778587233646,37.42,80751.4,0.1,-0.20038,0.00013,16.03767]
[1778587239497,37.42,80757.49,0.1,-0.19959,0.00013,16.00066]
[1778587245664,37.42,80760.36,0.1,-0.19922,0.00013,15.98349]
[1778587250931,37.42,80764.38,0.1,-0.19871,0.00013,15.9593]
[1778587256597,37.42,80761.8,0.1,-0.19905,0.00013,15.97559]
[1778587261632,37.43,80758.8,0.1,-0.19945,0.00013,15.9943]
[1778587266669,37.43,80753.2,0.1,-0.20019,0.00013,16.02858]
[1778587271835,37.43,80753.52,0.1,-0.20015,0.00013,16.02673]
[1778587276870,37.43,80754.94,0.1,-0.19996,0.00013,16.01819]
[1778587281905,37.43,80759.4,0.1,-0.19938,0.00013,15.99114]
[1778587286939,37.43,80761.43,0.1,-0.19913,0.00013,15.979]
[1778587291975,37.43,80761.11,0.1,-0.19913,0.00013,15.97612]
[1778587297010,37.43,80761.55,0.1,-0.19908,0.00013,15.97373]
[1778587302046,37.43,80762.41,0.1,-0.19897,0.00013,15.96878]
[1778587307080,37.43,80763.77,0.1,-0.1988,0.00013,15.9608]
[1778587312908,37.43,80765.14,0.1,-0.19863,0.00013,15.95284]
[1778587318157,37.44,80765.45,0.1,-0.19861,0.00013,15.95159]
[1778587323192,37.44,80764.95,0.1,-0.19868,0.00013,15.95512]
[1778587328226,37.44,80767.34,0.1,-0.19838,0.00013,15.94095]
[1778587333654,37.44,80769.3,0.1,-0.19813,0.00013,15.92935]
[1778587338830,37.44,80770.04,0.1,-0.19805,0.00013,15.92538]
[1778587345853,37.44,80775.75,0.1,-0.19732,0.00013,15.89123]
[1778587351303,37.45,80772.86,0.1,-0.19771,0.00013,15.90957]
[1778587356424,37.45,80772.19,0.1,-0.19777,0.00013,15.90961]
[1778587361458,37.45,80773.4,0.1,-0.19764,0.00013,15.90314]
[1778587366493,37.46,80771.31,0.1,-0.19792,0.00013,15.91658]
[1778587372252,37.46,80771.99,0.1,-0.19785,0.00013,15.91322]
[1778587377476,37.46,80769.68,0.1,-0.19817,0.00013,15.92807]
[1778587382583,37.46,80771.68,0.1,-0.19791,0.00013,15.91613]
[1778587388648,37.46,80767.31,0.1,-0.19849,0.00013,15.94348]
[1778587393684,37.47,80771.88,0.1,-0.19791,0.00013,15.91606]
[1778587398720,37.47,80766.1,0.1,-0.19866,0.00013,15.95151]
[1778587401620,37.47,80764.6,0.1,-0.19886,0.00013,15.96068]
[1778587401721,37.47,80764.6,0.1,-0.19886,0.00013,15.96068]
[1778587403217,37.47,80752.98,0.1,-0.20038,0.00013,16.03179]
[1778587404569,37.47,80752.98,0.1,-0.20038,0.00013,16.03189]
[1778587404607,37.47,80752.98,0.1,-0.20038,0.00013,16.03189]
[1778587405179,37.47,80751.6,0.1,-0.20056,0.00013,16.04034]
[1778587405229,37.47,80751.6,0.1,-0.20056,0.00013,16.04034]
[1778587407967,37.47,80750.49,0.1,-0.20071,0.00013,16.04719]
[1778587407987,37.47,80750.49,0.1,-0.20071,0.00013,16.04719]
[1778587409157,37.47,80749.44,0.1,-0.20085,0.00013,16.05362]
[1778587409205,37.47,80748.55,0.1,-0.20097,0.00013,16.05908]
[1778587414833,37.47,80748.49,0.1,-0.20094,0.00013,16.05462]
[1778587419435,37.47,80745.84,0.1,-0.20129,0.00013,16.07098]
[1778587419452,37.47,80745.84,0.1,-0.20129,0.00013,16.07098]
[1778587424902,37.47,80744.91,0.1,-0.20142,0.00013,16.07696]
[1778587429937,37.47,80743.3,0.1,-0.20164,0.00013,16.08704]
[1778587434972,37.47,80737.83,0.1,-0.20236,0.00013,16.12052]
[1778587436294,37.47,80737.88,0.1,-0.20236,0.00013,16.12024]
[1778587436350,37.47,80737.88,0.1,-0.20236,0.00013,16.12024]
[1778587438920,37.47,80737.39,0.1,-0.20242,0.00013,16.12327]
[1778587438947,37.47,80737.39,0.1,-0.20242,0.00013,16.12327]
[1778587444036,37.47,80735.46,0.1,-0.20268,0.00013,16.13509]
[1778587445849,37.47,80734.6,0.1,-0.20279,0.00013,16.14032]
[1778587445872,37.47,80734.6,0.1,-0.20279,0.00013,16.14032]
[1778587449850,37.47,80726.9,0.1,-0.20381,0.00013,16.18696]
[1778587450579,37.47,80726.57,0.1,-0.20385,0.00013,16.18891]
[1778587450626,37.47,80726.57,0.1,-0.20385,0.00013,16.18891]
[1778587451085,37.47,80726.94,0.1,-0.2038,0.00013,16.18662]
[1778587452196,37.47,80717.12,0.1,-0.2051,0.00013,16.24599]
[1778587455874,37.47,80718.76,0.1,-0.20487,0.00013,16.23573]
[1778587455913,37.47,80718.76,0.1,-0.20487,0.00013,16.23573]
[1778587456121,37.47,80719.36,0.1,-0.20479,0.00013,16.23198]
[1778587461159,37.47,80722.71,0.1,-0.20434,0.00013,16.21113]
[1778587466201,37.47,80725.72,0.1,-0.20393,0.00013,16.19238]
[1778587468804,37.47,80726.06,0.1,-0.20388,0.00013,16.19012]
[1778587468843,37.47,80726.06,0.1,-0.20388,0.00013,16.19012]
[1778587469215,37.47,80726.12,0.1,-0.20387,0.00013,16.18965]
[1778587473879,37.47,80727.3,0.1,-0.20366,0.00013,16.17719]
[1778587479899,37.47,80728.53,0.1,-0.2035,0.00013,16.16954]
[1778587485327,37.46,80725.11,0.1,-0.20395,0.00013,16.19024]
[1778587489930,37.46,80724.65,0.1,-0.20401,0.00013,16.19302]
[1778587490030,37.46,80724.65,0.1,-0.20401,0.00013,16.19302]
[1778587490132,37.46,80724.21,0.1,-0.20407,0.00013,16.19567]
[1778587491097,37.46,80724.21,0.1,-0.20407,0.00013,16.19567]
[1778587491138,37.46,80724.21,0.1,-0.20407,0.00013,16.19567]
[1778587491176,37.46,80723.74,0.1,-0.20413,0.00013,16.19851]
[1778587494388,37.46,80722.73,0.1,-0.20426,0.00013,16.20461]
[1778587494491,37.46,80722.52,0.1,-0.20429,0.00013,16.20587]
[1778587500359,37.46,80722.5,0.1,-0.20429,0.00013,16.20582]
[1778587506718,37.46,80723.67,0.1,-0.20413,0.00013,16.19838]
[1778587509305,37.46,80728.09,0.1,-0.20354,0.00013,16.17157]
[1778587509414,37.46,80728.09,0.1,-0.20354,0.00013,16.17157]
[1778587509727,37.46,80728.09,0.1,-0.20354,0.00013,16.17157]
[1778587509827,37.46,80731.83,0.1,-0.20305,0.00013,16.14889]
[1778587514942,37.46,80733.87,0.1,-0.20278,0.00013,16.13655]
[1778587515004,37.46,80734.47,0.1,-0.2027,0.00013,16.13292]
[1778587515366,37.46,80734.47,0.1,-0.2027,0.00013,16.13292]
[1778587515538,37.46,80734.47,0.1,-0.2027,0.00013,16.13294]
[1778587516766,37.46,80734.47,0.1,-0.2027,0.00013,16.13294]
[1778587516782,37.46,80740.62,0.1,-0.20189,0.00013,16.0955]
[1778587518529,37.46,80733.31,0.1,-0.20285,0.00013,16.13981]
[1778587518629,37.46,80732.32,0.1,-0.20298,0.00013,16.14588]
[1778587520764,37.46,80732.32,0.1,-0.20298,0.00013,16.14577]
[1778587520828,37.46,80736.61,0.1,-0.20241,0.00013,16.11962]
[1778587523042,37.46,80736.61,0.1,-0.20241,0.00013,16.11965]
[1778587523143,37.46,80736.71,0.1,-0.2024,0.00013,16.11907]
[1778587525018,37.46,80736.71,0.1,-0.2024,0.00013,16.11911]
[1778587525119,37.46,80736.55,0.1,-0.20242,0.00013,16.12]
[1778587531229,37.46,80736.0,0.1,-0.20245,0.00013,16.11809]
[1778587536687,37.46,80736.28,0.1,-0.20241,0.00013,16.1165]
[1778587540517,37.46,80737.53,0.1,-0.20225,0.00013,16.10895]
[1778587545640,37.46,80739.55,0.1,-0.20199,0.00013,16.09686]
[1778587552132,37.46,80738.92,0.1,-0.20207,0.00013,16.10047]
[1778587559848,37.46,80738.25,0.1,-0.20214,0.00013,16.10406]
[1778587564950,37.46,80735.25,0.1,-0.20253,0.00013,16.12204]
[1778587569738,37.46,80734.75,0.1,-0.20259,0.00013,16.12469]
[1778587569924,37.46,80734.2,0.1,-0.20266,0.00013,16.12795]
[1778587571012,37.46,80734.2,0.1,-0.20266,0.00013,16.12795]
[1778587571034,37.46,80734.0,0.1,-0.20269,0.00013,16.12908]
[1778587573542,37.46,80733.79,0.1,-0.20272,0.00013,16.13041]
[1778587573955,37.46,80733.79,0.1,-0.20272,0.00013,16.13044]
[1778587578990,37.46,80735.22,0.1,-0.20253,0.00013,16.12189]
[1778587584289,37.46,80736.62,0.1,-0.20235,0.00013,16.11349]
[1778587586040,37.46,80727.05,0.1,-0.20361,0.00013,16.1716]
[1778587591077,37.46,80729.47,0.1,-0.20324,0.00013,16.15161]
[1778587596113,37.46,80732.83,0.1,-0.2028,0.00013,16.13111]
[1778587601147,37.46,80733.81,0.1,-0.20267,0.00013,16.1251]
[1778587606182,37.46,80734.3,0.1,-0.2026,0.00013,16.12212]
[1778587611217,37.46,80733.53,0.1,-0.20271,0.00013,16.12683]
[1778587616252,37.46,80735.22,0.1,-0.20248,0.00013,16.11662]
[1778587620280,37.46,80721.79,0.1,-0.20426,0.00013,16.19811]
[1778587625315,37.46,80721.58,0.1,-0.20428,0.00013,16.19915]
[1778587627255,37.46,80720.84,0.1,-0.20438,0.00013,16.20359]
[1778587627343,37.46,80719.63,0.1,-0.20454,0.00013,16.21088]
[1778587627475,37.46,80719.63,0.1,-0.20454,0.00013,16.21088]
[1778587630354,37.46,80712.51,0.1,-0.20548,0.00013,16.25384]
[1778587630405,37.46,80712.51,0.1,-0.20548,0.00013,16.25384]
[1778587631357,37.46,80710.94,0.1,-0.20569,0.00013,16.26324]
[1778587636392,37.45,80715.81,0.1,-0.20503,0.00013,16.23337]
[1778587639084,37.45,80707.99,0.1,-0.20607,0.00013,16.2804]
[1778587639413,37.45,80708.24,0.1,-0.20604,0.00013,16.27889]
[1778587639446,37.45,80708.24,0.1,-0.20604,0.00013,16.27889]
[1778587639978,37.45,80708.24,0.1,-0.20604,0.00013,16.27889]
[1778587642281,37.45,80704.8,0.1,-0.20649,0.00013,16.29943]
[1778587642387,37.45,80706.87,0.1,-0.20621,0.00013,16.28681]
[1778587647472,37.45,80707.78,0.1,-0.20607,0.00013,16.28059]
[1778587652705,37.45,80713.76,0.1,-0.20522,0.00013,16.23886]
[1778587652775,37.45,80713.57,0.1,-0.20525,0.00013,16.23992]
[1778587655633,37.45,80712.72,0.1,-0.20536,0.00013,16.24486]
[1778587655733,37.45,80711.94,0.1,-0.20546,0.00013,16.24946]
[1778587657080,37.45,80711.94,0.1,-0.20546,0.00013,16.24946]
[1778587657121,37.45,80711.94,0.1,-0.20546,0.00013,16.24946]
[1778587657179,37.45,80712.13,0.1,-0.20543,0.00013,16.2482]
[1778587658098,37.45,80712.13,0.1,-0.20543,0.00013,16.2482]
[1778587658128,37.45,80712.13,0.1,-0.20543,0.00013,16.2482]
[1778587658196,37.45,80707.16,0.1,-0.20609,0.00013,16.27812]
[1778587665793,37.44,80704.31,0.1,-0.20645,0.00013,16.29454]
[1778587665886,37.44,80703.48,0.1,-0.20655,0.00013,16.29905]
[1778587666590,37.44,80703.48,0.1,-0.20655,0.00013,16.29905]
[1778587667315,37.44,80702.32,0.1,-0.2067,0.00013,16.30589]
[1778587672447,37.44,80702.36,0.1,-0.20668,0.00013,16.30493]
[1778587675576,37.44,80695.08,0.1,-0.20764,0.00013,16.34805]
[1778587675613,37.44,80695.08,0.1,-0.20764,0.00013,16.34805]
[1778587676255,37.43,80690.36,0.1,-0.20827,0.00013,16.37625]
[1778587676927,37.43,80690.36,0.1,-0.20827,0.00013,16.37625]
[1778587676955,37.43,80690.36,0.1,-0.20827,0.00013,16.37625]
[1778587677437,37.43,80690.36,0.1,-0.20827,0.00013,16.37625]
[1778587677063,37.43,80684.21,0.1,-0.20909,0.00013,16.41317]
[1778587677990,37.43,80683.56,0.1,-0.20918,0.00013,16.41707]
[1778587679982,37.43,80683.56,0.1,-0.20918,0.00013,16.41701]
[1778587680016,37.43,80683.56,0.1,-0.20918,0.00013,16.41701]
[1778587680134,37.43,80682.77,0.1,-0.20928,0.00013,16.42171]
[1778587682034,37.43,80682.77,0.1,-0.20928,0.00013,16.42167]
[1778587682046,37.43,80682.77,0.1,-0.20928,0.00013,16.42167]
[1778587682253,37.43,80683.08,0.1,-0.20924,0.00013,16.41975]
[1778587683645,37.43,80683.08,0.1,-0.20924,0.00013,16.4197]
[1778587689529,37.43,80683.17,0.1,-0.20922,0.00013,16.41909]
[1778587689594,37.43,80683.17,0.1,-0.20922,0.00013,16.41909]
[1778587689869,37.43,80673.48,0.1,-0.21053,0.00014,16.47725]
[1778587695807,37.43,80674.66,0.1,-0.21036,0.00014,16.46969]
[1778587699835,37.43,80683.27,0.1,-0.2092,0.00013,16.41777]
[1778587704870,37.43,80676.04,0.1,-0.21017,0.00013,16.46128]
[1778587708469,37.43,80684.05,0.1,-0.20909,0.00013,16.41313]
[1778587713933,37.43,80686.19,0.1,-0.20876,0.00013,16.39534]
[1778587719975,37.43,80688.08,0.1,-0.20851,0.00013,16.38403]
[1778587725018,37.43,80689.05,0.1,-0.20838,0.00013,16.37818]
[1778587730052,37.43,80689.46,0.1,-0.20833,0.00013,16.37571]
[1778587735087,37.43,80686.81,0.1,-0.20868,0.00013,16.39172]
[1778587740419,37.43,80687.63,0.1,-0.20857,0.00013,16.38679]
[1778587742513,37.43,80701.44,0.1,-0.20672,0.00013,16.30354]
[1778587742609,37.43,80701.44,0.1,-0.20672,0.00013,16.30354]
[1778587742754,37.43,80701.44,0.1,-0.20672,0.00013,16.30354]
[1778587743504,37.43,80711.46,0.1,-0.20539,0.00013,16.24294]
[1778587745704,37.43,80714.65,0.1,-0.20496,0.00013,16.22367]
[1778587745745,37.43,80714.65,0.1,-0.20496,0.00013,16.22367]
[1778587746359,37.43,80723.73,0.1,-0.20376,0.00013,16.16874]
[1778587752209,37.44,80730.06,0.1,-0.20294,0.00013,16.13126]
[1778587754524,37.44,80745.57,0.1,-0.20091,0.00013,16.0373]
[1778587754612,37.44,80745.57,0.1,-0.20091,0.00013,16.0373]
[1778587754680,37.44,80745.57,0.1,-0.20091,0.00013,16.0373]
[1778587756237,37.44,80754.58,0.1,-0.19973,0.00013,15.98273]
[1778587759630,37.44,80761.52,0.1,-0.19884,0.00013,15.94095]
[1778587760154,37.44,80761.52,0.1,-0.19884,0.00013,15.94118]
[1778587765253,37.44,80760.98,0.1,-0.19893,0.00013,15.94541]
[1778587770264,37.45,80760.18,0.1,-0.19907,0.00013,15.95164]
[1778587775282,37.45,80757.69,0.1,-0.19937,0.00013,15.96296]
[1778587780341,37.46,80757.99,0.1,-0.19936,0.00013,15.96242]
[1778587781559,37.46,80766.56,0.1,-0.19826,0.00013,15.91066]
[1778587786585,37.46,80765.47,0.1,-0.19843,0.00013,15.91892]
[1778587789493,37.47,80774.47,0.1,-0.19728,0.00013,15.86493]
[1778587794509,37.47,80774.53,0.1,-0.19731,0.00013,15.86613]
[1778587799552,37.48,80775.86,0.1,-0.19717,0.00013,15.85978]
[1778587804562,37.48,80778.91,0.1,-0.19681,0.00013,15.84303]
[1778587809609,37.49,80776.35,0.1,-0.19719,0.00013,15.86067]
[1778587814694,37.5,80783.92,0.1,-0.19625,0.00013,15.81649]
[1778587818232,37.5,80776.87,0.1,-0.19718,0.00013,15.86045]
[1778587818282,37.5,80776.87,0.1,-0.19718,0.00013,15.86045]
[1778587818442,37.5,80776.87,0.1,-0.19718,0.00013,15.86045]
[1778587818613,37.5,80778.3,0.1,-0.197,0.00013,15.85196]
[1778587818894,37.5,80778.3,0.1,-0.197,0.00013,15.85196]
[1778587819409,37.5,80789.73,0.1,-0.19553,0.00013,15.78232]
[1778587820557,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822153,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822324,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822357,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822414,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822477,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822537,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822596,37.5,80802.03,0.1,-0.19395,0.00013,15.707]
[1778587822657,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587822721,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587822812,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587822869,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587822935,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587822996,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823054,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823112,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823173,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823260,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823348,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823379,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823437,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823523,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823583,37.5,80807.39,0.1,-0.19327,0.00013,15.67458]
[1778587823624,37.51,80795.85,0.1,-0.19475,0.00013,15.7455]
[1778587823644,37.51,80795.85,0.1,-0.19475,0.00013,15.7455]
[1778587823701,37.51,80795.85,0.1,-0.19475,0.00013,15.7455]
[1778587823761,37.51,80795.85,0.1,-0.19475,0.00013,15.7455]
[1778587823862,37.51,80794.99,0.1,-0.19486,0.00013,15.75076]
[1778587827832,37.51,80805.05,0.1,-0.19359,0.00013,15.68994]
[1778587830326,37.51,80805.92,0.1,-0.19349,0.00013,15.68492]
[1778587830381,37.51,80805.92,0.1,-0.19349,0.00013,15.68492]
[1778587833470,37.51,80806.61,0.1,-0.19336,0.00013,15.67566]
[1778587833507,37.51,80809.88,0.1,-0.19294,0.00013,15.65583]
[1778587834159,37.51,80809.88,0.1,-0.19294,0.00013,15.65583]
[1778587834189,37.51,80810.45,0.1,-0.19287,0.00013,15.65246]
[1778587840393,37.51,80809.98,0.1,-0.19294,0.00013,15.6559]
[1778587846143,37.52,80808.96,0.1,-0.19309,0.00013,15.66307]
[1778587851230,37.52,80809.05,0.1,-0.19309,0.00013,15.66318]
[1778587852169,37.52,80810.01,0.1,-0.19297,0.00013,15.65741]
[1778587858468,37.52,80802.86,0.1,-0.1939,0.00013,15.70202]
[1778587865004,37.52,80813.57,0.1,-0.19255,0.00013,15.6371]
[1778587871045,37.53,80809.33,0.1,-0.19311,0.00013,15.66393]
[1778587876080,37.53,80816.59,0.1,-0.19219,0.00013,15.61994]
[1778587880108,37.53,80806.99,0.1,-0.19343,0.00013,15.67941]
[1778587885144,37.53,80803.98,0.1,-0.19382,0.00013,15.69826]
[1778587890181,37.53,80804.88,0.1,-0.19371,0.00013,15.69303]
[1778587895215,37.53,80808.41,0.1,-0.19323,0.00013,15.66675]
[1778587900249,37.54,80807.64,0.1,-0.19334,0.00013,15.67192]
[1778587905285,37.54,80806.45,0.1,-0.1935,0.00013,15.6796]
[1778587910322,37.54,80805.89,0.1,-0.19358,0.00013,15.68337]
[1778587915355,37.54,80805.59,0.1,-0.19362,0.00013,15.68557]
[1778587920390,37.54,80806.41,0.1,-0.19352,0.00013,15.68092]
[1778587926432,37.54,80804.8,0.1,-0.19374,0.00013,15.69133]
[1778587932475,37.54,80805.41,0.1,-0.19368,0.00013,15.68821]
[1778587937509,37.55,80804.29,0.1,-0.19383,0.00013,15.69564]
[1778587942545,37.55,80805.32,0.1,-0.19371,0.00013,15.68991]
[1778587947579,37.55,80806.22,0.1,-0.19361,0.00013,15.68502]
[1778587952615,37.55,80805.13,0.1,-0.19372,0.00013,15.68723]
[1778587955637,37.55,80790.92,0.1,-0.19555,0.00013,15.77458]
[1778587960671,37.56,80793.83,0.1,-0.19519,0.00013,15.75773]
[1778587965707,37.56,80795.23,0.1,-0.19503,0.00013,15.75011]
[1778587968730,37.56,80804.42,0.1,-0.19387,0.00013,15.69444]
[1778587973766,37.56,80807.11,0.1,-0.19353,0.00013,15.67858]
[1778587978801,37.57,80805.68,0.1,-0.19373,0.00013,15.68794]
[1778587984422,37.57,80808.71,0.1,-0.19336,0.00013,15.67009]
[1778587989878,37.57,80806.34,0.1,-0.19367,0.00013,15.68527]
[1778587994912,37.57,80805.42,0.1,-0.1938,0.00013,15.69159]
[1778588002788,37.57,80805.27,0.1,-0.19383,0.00013,15.69305]
[1778588011570,37.58,80803.9,0.1,-0.19404,0.00013,15.70279]
[1778588017099,37.58,80805.22,0.1,-0.19384,0.00013,15.69056]
[1778588024702,37.58,80804.34,0.1,-0.19398,0.00013,15.69688]
[1778588031197,37.59,80803.89,0.1,-0.19405,0.00013,15.70059]
[1778588036233,37.59,80803.93,0.1,-0.19406,0.00013,15.70099]
[1778588041267,37.59,80795.7,0.1,-0.19513,0.00013,15.75178]
[1778588046301,37.59,80796.38,0.1,-0.19504,0.00013,15.74786]
[1778588051337,37.59,80795.3,0.1,-0.19519,0.00013,15.75476]
[1778588056372,37.6,80800.51,0.1,-0.19453,0.00013,15.72341]
[1778588061873,37.6,80808.09,0.1,-0.19357,0.00013,15.6776]
[1778588070348,37.6,80805.38,0.1,-0.19394,0.00013,15.69508]
[1778588076026,37.6,80805.48,0.1,-0.19389,0.00013,15.68986]
[1778588081170,37.6,80802.53,0.1,-0.19428,0.00013,15.70834]
[1778588086582,37.6,80802.19,0.1,-0.19433,0.00013,15.71084]
[1778588092624,37.61,80802.5,0.1,-0.1943,0.00013,15.70934]
[1778588097660,37.61,80802.53,0.1,-0.1943,0.00013,15.7095]
[1778588102695,37.61,80801.52,0.1,-0.19444,0.00013,15.71599]
[1778588107730,37.61,80801.56,0.1,-0.19444,0.00013,15.71603]
[1778588112764,37.61,80800.91,0.1,-0.19453,0.00013,15.72026]
[1778588117799,37.61,80796.97,0.1,-0.19503,0.00013,15.74452]
[1778588122834,37.61,80797.82,0.1,-0.19493,0.00013,15.73941]
[1778588124848,37.61,80805.98,0.1,-0.19388,0.00013,15.68962]
[1778588129884,37.61,80806.87,0.1,-0.19378,0.00013,15.68456]
[1778588134918,37.61,80804.1,0.1,-0.1941,0.00013,15.69676]
[1778588140073,37.61,80804.23,0.1,-0.19408,0.00013,15.69613]
[1778588145552,37.62,80806.98,0.1,-0.19375,0.00013,15.68008]
[1778588151300,37.62,80807.73,0.1,-0.19366,0.00013,15.67608]
[1778588157077,37.62,80807.23,0.1,-0.19374,0.00013,15.67988]
[1778588162113,37.62,80805.29,0.1,-0.194,0.00013,15.6924]
[1778588167148,37.63,80804.95,0.1,-0.19406,0.00013,15.6951]
[1778588172183,37.63,80807.17,0.1,-0.19379,0.00013,15.68238]
[1778588177218,37.63,80802.95,0.1,-0.19434,0.00013,15.70881]
[1778588182252,37.63,80804.1,0.1,-0.19421,0.00013,15.70233]
[1778588187288,37.63,80803.54,0.1,-0.19429,0.00013,15.70628]
[1778588192323,37.64,80796.08,0.1,-0.19521,0.00013,15.74708]
[1778588197362,37.64,80799.05,0.1,-0.19484,0.00013,15.72922]
[1778588202396,37.64,80796.63,0.1,-0.19515,0.00013,15.74417]
[1778588207431,37.64,80797.1,0.1,-0.19509,0.00013,15.74144]
[1778588212476,37.64,80790.23,0.1,-0.19598,0.00013,15.78329]
[1778588217501,37.64,80784.05,0.1,-0.19677,0.00013,15.82104]
[1778588219954,37.64,80793.32,0.1,-0.19558,0.00013,15.76458]
[1778588221457,37.64,80799.76,0.1,-0.19475,0.00013,15.72531]
[1778588221997,37.64,80800.39,0.1,-0.19467,0.00013,15.72141]
[1778588227069,37.64,80799.64,0.1,-0.19477,0.00013,15.72598]
[1778588232093,37.64,80801.04,0.1,-0.19459,0.00013,15.71734]
[1778588237119,37.64,80801.38,0.1,-0.19454,0.00013,15.71518]
[1778588242155,37.64,80804.11,0.1,-0.19419,0.00013,15.69841]
[1778588247169,37.64,80803.43,0.1,-0.19428,0.00013,15.70253]
[1778588252187,37.64,80804.69,0.1,-0.19408,0.00013,15.69008]
[1778588252202,37.64,80804.69,0.1,-0.19408,0.00013,15.69008]
[1778588252970,37.64,80811.13,0.1,-0.19326,0.00013,15.65085]
[1778588258021,37.64,80814.59,0.1,-0.19283,0.00013,15.63054]
[1778588260072,37.64,80806.2,0.1,-0.19392,0.00013,15.68255]
[1778588265079,37.65,80808.16,0.1,-0.19369,0.00013,15.67155]
[1778588270115,37.65,80807.27,0.1,-0.19383,0.00013,15.67806]
[1778588275160,37.65,80806.63,0.1,-0.19393,0.00013,15.68302]
[1778588280190,37.66,80801.47,0.1,-0.19461,0.00013,15.71557]
[1778588285248,37.66,80804.26,0.1,-0.19426,0.00013,15.69879]
[1778588289112,37.66,80813.01,0.1,-0.19314,0.00013,15.64549]
[1778588294160,37.66,80815.09,0.1,-0.19289,0.00013,15.63328]
[1778588299217,37.66,80818.99,0.1,-0.1924,0.00013,15.60992]
[1778588304230,37.66,80822.92,0.1,-0.19191,0.00013,15.58641]
[1778588309256,37.67,80825.32,0.1,-0.19162,0.00013,15.57232]
[1778588314301,37.67,80827.16,0.1,-0.19136,0.00013,15.55654]
[1778588319320,37.67,80829.05,0.1,-0.19113,0.00013,15.54567]
[1778588324367,37.67,80829.6,0.1,-0.19108,0.00013,15.54301]
[1778588329441,37.67,80831.9,0.1,-0.1908,0.00013,15.52962]
[1778588334452,37.68,80831.16,0.1,-0.19091,0.00013,15.53482]
[1778588337093,37.68,80810.51,0.1,-0.19354,0.00013,15.66145]
[1778588339128,37.68,80807.51,0.1,-0.19392,0.00013,15.67992]
[1778588339145,37.68,80807.51,0.1,-0.19392,0.00013,15.67992]
[1778588344385,37.68,80813.06,0.1,-0.19322,0.00013,15.64617]
[1778588349419,37.68,80815.87,0.1,-0.19286,0.00013,15.62894]
[1778588354458,37.68,80813.96,0.1,-0.1931,0.00013,15.64065]
[1778588357031,37.68,80822.58,0.1,-0.19201,0.00013,15.58796]
[1778588363115,37.68,80816.59,0.1,-0.19277,0.00013,15.62489]
[1778588368557,37.68,80815.54,0.1,-0.19291,0.00013,15.6317]
[1778588373591,37.68,80815.14,0.1,-0.19293,0.00013,15.62932]
[1778588375961,37.68,80813.52,0.1,-0.19314,0.00013,15.6393]
[1778588376095,37.68,80813.52,0.1,-0.19314,0.00013,15.6393]
[1778588376102,37.68,80813.52,0.1,-0.19314,0.00013,15.6393]
[1778588377172,37.68,80817.24,0.1,-0.19267,0.00013,15.61673]
[1778588382511,37.68,80812.57,0.1,-0.19327,0.00013,15.64574]
[1778588382653,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383300,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383345,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383348,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383381,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383470,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383501,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383595,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383618,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588383654,37.68,80812.42,0.1,-0.19329,0.00013,15.64674]
[1778588384194,37.69,80810.74,0.1,-0.19351,0.00013,15.65709]
[1778588389197,37.69,80813.56,0.1,-0.19315,0.00013,15.64022]
[1778588394256,37.69,80806.02,0.1,-0.19413,0.00013,15.68682]
[1778588399283,37.69,80804.61,0.1,-0.19432,0.00013,15.69574]
[1778588404308,37.69,80798.99,0.1,-0.19504,0.00013,15.73021]
[1778588409322,37.69,80801.16,0.1,-0.19476,0.00013,15.71704]
[1778588409634,37.69,80801.16,0.1,-0.19476,0.00013,15.71704]
[1778588409657,37.69,80801.16,0.1,-0.19476,0.00013,15.71704]
[1778588409845,37.69,80801.16,0.1,-0.19476,0.00013,15.71706]
[1778588414880,37.69,80805.87,0.1,-0.19417,0.00013,15.68855]
[1778588419915,37.69,80805.42,0.1,-0.19423,0.00013,15.69159]
[1778588424950,37.69,80804.93,0.1,-0.1943,0.00013,15.69486]
[1778588430992,37.69,80804.39,0.1,-0.19437,0.00013,15.69842]
[1778588436028,37.69,80798.95,0.1,-0.19503,0.00013,15.72657]
[1778588436717,37.69,80798.95,0.1,-0.19503,0.00013,15.72657]
[1778588444726,37.69,80794.23,0.1,-0.19563,0.00013,15.7552]
[1778588450129,37.69,80794.0,0.1,-0.19566,0.00013,15.7564]
[1778588455552,37.69,80793.01,0.1,-0.19578,0.00013,15.76234]
[1778588455585,37.69,80793.01,0.1,-0.19578,0.00013,15.76234]
[1778588456170,37.69,80793.01,0.1,-0.19578,0.00013,15.76232]
[1778588461209,37.69,80789.44,0.1,-0.19624,0.00013,15.78395]
[1778588466245,37.69,80788.94,0.1,-0.19631,0.00013,15.78727]
[1778588471281,37.69,80790.35,0.1,-0.19613,0.00013,15.77895]
[1778588476298,37.69,80790.52,0.1,-0.19611,0.00013,15.77797]
[1778588479220,37.7,80791.14,0.1,-0.19604,0.00013,15.77449]
[1778588479285,37.7,80791.14,0.1,-0.19604,0.00013,15.77449]
[1778588479896,37.7,80792.74,0.1,-0.19583,0.00013,15.76481]
[1778588479935,37.7,80792.74,0.1,-0.19583,0.00013,15.76481]
[1778588479997,37.7,80800.45,0.1,-0.19485,0.00013,15.71791]
[1778588481148,37.7,80800.45,0.1,-0.19485,0.00013,15.71791]
[1778588481191,37.7,80800.45,0.1,-0.19485,0.00013,15.71791]
[1778588481201,37.7,80800.56,0.1,-0.19483,0.00013,15.71736]
[1778588486388,37.7,80799.58,0.1,-0.19496,0.00013,15.72345]
[1778588491403,37.7,80799.63,0.1,-0.19496,0.00013,15.72316]
[1778588496457,37.7,80798.01,0.1,-0.19512,0.00013,15.72791]
[1778588497725,37.7,80798.01,0.1,-0.19512,0.00013,15.72791]
[1778588497762,37.7,80798.01,0.1,-0.19512,0.00013,15.72791]
[1778588498007,37.7,80799.49,0.1,-0.19493,0.00013,15.71892]
[1778588498406,37.7,80799.49,0.1,-0.19493,0.00013,15.71892]
[1778588498438,37.7,80799.49,0.1,-0.19493,0.00013,15.71892]
[1778588499011,37.7,80799.49,0.1,-0.19493,0.00013,15.71892]
[1778588499043,37.7,80799.49,0.1,-0.19493,0.00013,15.71892]
[1778588506502,37.7,80804.74,0.1,-0.19426,0.00013,15.68711]
[1778588510581,37.7,80814.03,0.1,-0.19308,0.00013,15.63076]
[1778588513274,37.7,80821.82,0.1,-0.1921,0.00013,15.58336]
[1778588513276,37.7,80821.82,0.1,-0.1921,0.00013,15.58336]
[1778588514997,37.7,80835.44,0.1,-0.19038,0.00013,15.50056]
[1778588520625,37.7,80836.38,0.1,-0.19028,0.00013,15.49556]
[1778588523571,37.7,80836.29,0.1,-0.19029,0.00013,15.4963]
[1778588523614,37.7,80836.29,0.1,-0.19029,0.00013,15.4963]
[1778588525591,37.7,80842.81,0.1,-0.18947,0.00013,15.45653]
[1778588525629,37.7,80842.81,0.1,-0.18947,0.00013,15.45653]
[1778588530695,37.71,80844.27,0.1,-0.18932,0.00013,15.44893]
[1778588534723,37.71,80829.73,0.1,-0.19117,0.00013,15.5387]
[1778588539072,37.71,80830.25,0.1,-0.19111,0.00013,15.53587]
[1778588539160,37.71,80830.25,0.1,-0.19111,0.00013,15.53587]
[1778588539263,37.71,80830.25,0.1,-0.19111,0.00013,15.53587]
[1778588539333,37.71,80830.25,0.1,-0.19111,0.00013,15.53587]
[1778588539919,37.71,80827.32,0.1,-0.19148,0.00013,15.55389]
[1778588539935,37.71,80827.32,0.1,-0.19148,0.00013,15.55389]
[1778588540020,37.71,80825.77,0.1,-0.19168,0.00013,15.56349]
[1778588545800,37.71,80818.46,0.1,-0.19262,0.00013,15.60866]
[1778588550837,37.72,80812.91,0.1,-0.19333,0.00013,15.6426]
[1778588555870,37.72,80807.62,0.1,-0.19396,0.00013,15.66973]
[1778588560905,37.72,80806.93,0.1,-0.19405,0.00013,15.67393]
[1778588565944,37.72,80805.92,0.1,-0.19418,0.00013,15.6802]
[1778588571788,37.72,80804.41,0.1,-0.19437,0.00013,15.68954]
[1778588576858,37.72,80802.67,0.1,-0.1946,0.00013,15.70019]
[1778588582157,37.72,80801.85,0.1,-0.1947,0.00013,15.70524]
[1778588588660,37.72,80801.75,0.1,-0.19472,0.00013,15.70593]
[1778588594135,37.72,80803.27,0.1,-0.19453,0.00013,15.69678]
[1778588599456,37.72,80802.43,0.1,-0.19464,0.00013,15.70207]
[1778588605268,37.72,80802.13,0.1,-0.19468,0.00013,15.70409]
[1778588610302,37.72,80801.3,0.1,-0.1948,0.00013,15.70977]
[1778588615337,37.72,80801.03,0.1,-0.19479,0.00013,15.70637]
[1778588620372,37.72,80801.29,0.1,-0.19476,0.00013,15.70475]
[1778588625408,37.72,80802.92,0.1,-0.19455,0.00013,15.69486]
[1778588627303,37.72,80804.94,0.1,-0.19429,0.00013,15.68257]
[1778588630695,37.72,80804.95,0.1,-0.19429,0.00013,15.68263]
[1778588633477,37.72,80805.35,0.1,-0.19424,0.00013,15.68034]
[1778588633897,37.72,80805.35,0.1,-0.19424,0.00013,15.68034]
[1778588639365,37.72,80804.84,0.1,-0.19431,0.00013,15.68371]
[1778588645088,37.72,80805.54,0.1,-0.19423,0.00013,15.67973]
[1778588654611,37.72,80801.01,0.1,-0.19482,0.00013,15.70778]
[1778588660088,37.73,80802.17,0.1,-0.19467,0.00013,15.70085]
[1778588665619,37.73,80802.61,0.1,-0.19463,0.00013,15.69889]
[1778588667783,37.73,80801.85,0.1,-0.19474,0.00013,15.70402]
[1778588667805,37.73,80797.19,0.1,-0.19534,0.00013,15.73254]
[1778588668972,37.73,80797.19,0.1,-0.19534,0.00013,15.73254]
[1778588669073,37.73,80798.21,0.1,-0.19521,0.00013,15.72647]
[1778588670513,37.73,80798.21,0.1,-0.19521,0.00013,15.72658]
[1778588670725,37.73,80798.36,0.1,-0.1952,0.00013,15.72579]
[1778588675758,37.73,80803.81,0.1,-0.19447,0.00013,15.68792]
[1778588681800,37.74,80801.44,0.1,-0.19479,0.00013,15.70324]
[1778588686835,37.74,80799.28,0.1,-0.19508,0.00013,15.7171]
[1778588691869,37.74,80796.63,0.1,-0.19543,0.00013,15.73386]
[1778588696906,37.74,80798.29,0.1,-0.19523,0.00013,15.72436]
[1778588700843,37.74,80797.31,0.1,-0.19536,0.00013,15.7307]
[1778588705241,37.75,80788.83,0.1,-0.19646,0.00013,15.78265]
[1778588712282,37.75,80791.65,0.1,-0.19611,0.00013,15.766]
[1778588720071,37.75,80791.93,0.1,-0.19609,0.00013,15.765]
[1778588721893,37.75,80790.48,0.1,-0.19628,0.00013,15.77389]
[1778588722365,37.75,80790.48,0.1,-0.19628,0.00013,15.77389]
[1778588724356,37.75,80788.0,0.1,-0.1966,0.00013,15.78909]
[1778588729610,37.75,80784.19,0.1,-0.19709,0.00013,15.81248]
[1778588735159,37.75,80783.24,0.1,-0.19717,0.00013,15.81313]
[1778588737475,37.75,80775.89,0.1,-0.19812,0.00013,15.8577]
[1778588737575,37.75,80775.89,0.1,-0.19812,0.00013,15.85767]
[1778588743917,37.75,80771.75,0.1,-0.19867,0.00013,15.88304]
[1778588749276,37.75,80775.64,0.1,-0.19817,0.00013,15.85999]
[1778588754212,37.75,80777.86,0.1,-0.19789,0.00013,15.84696]
[1778588754265,37.75,80777.86,0.1,-0.19789,0.00013,15.84696]
[1778588754361,37.75,80792.06,0.1,-0.19606,0.00013,15.76076]
[1778588754882,37.75,80792.06,0.1,-0.19606,0.00013,15.76076]
[1778588754935,37.75,80792.06,0.1,-0.19606,0.00013,15.76076]
[1778588755211,37.75,80792.06,0.1,-0.19606,0.00013,15.76076]
[1778588756246,37.75,80792.06,0.1,-0.19606,0.00013,15.76083]
[1778588756871,37.76,80792.58,0.1,-0.196,0.00013,15.75774]
[1778588759179,37.76,80792.06,0.1,-0.19607,0.00013,15.76105]
[1778588762596,37.76,80793.31,0.1,-0.19591,0.00013,15.75375]
[1778588764468,37.76,80793.77,0.1,-0.19586,0.00013,15.75103]
[1778588765043,37.76,80796.43,0.1,-0.19552,0.00013,15.73495]
[1778588767015,37.76,80796.7,0.1,-0.19549,0.00013,15.73351]
[1778588772494,37.76,80795.81,0.1,-0.19561,0.00013,15.73943]
[1778588775767,37.76,80793.46,0.1,-0.19592,0.00013,15.75412]
[1778588775916,37.76,80793.46,0.1,-0.19592,0.00013,15.75412]
[1778588776529,37.76,80784.51,0.1,-0.19707,0.00013,15.80853]
[1778588781575,37.76,80779.46,0.1,-0.19773,0.00013,15.83922]
[1778588787544,37.76,80772.43,0.1,-0.19864,0.00013,15.88203]
[1778588792579,37.76,80769.39,0.1,-0.19898,0.00013,15.8949]
[1778588797614,37.76,80766.96,0.1,-0.1993,0.00013,15.90948]
[1778588799365,37.76,80765.92,0.1,-0.19943,0.00013,15.91582]
[1778588799629,37.76,80766.57,0.1,-0.19935,0.00013,15.91193]
[1778588804770,37.76,80761.54,0.1,-0.20002,0.00013,15.94286]
[1778588807509,37.76,80761.21,0.1,-0.20006,0.00013,15.94514]
[1778588807610,37.76,80765.27,0.1,-0.19954,0.00013,15.92088]
[1778588807990,37.76,80765.27,0.1,-0.19954,0.00013,15.92088]
[1778588808040,37.77,80763.85,0.1,-0.19973,0.00013,15.92964]
[1778588813409,37.77,80765.12,0.1,-0.19958,0.00013,15.92247]
[1778588813510,37.77,80764.77,0.1,-0.19963,0.00013,15.92494]
[1778588813955,37.77,80764.77,0.1,-0.19963,0.00013,15.92494]
[1778588814550,37.77,80764.77,0.1,-0.19963,0.00013,15.92494]
[1778588814056,37.77,80765.53,0.1,-0.19953,0.00013,15.92051]
[1778588814735,37.77,80765.53,0.1,-0.19953,0.00013,15.92051]
[1778588820303,37.77,80765.17,0.1,-0.19959,0.00013,15.92328]
[1778588822493,37.77,80762.81,0.1,-0.1999,0.00013,15.93769]
[1778588822592,37.77,80761.9,0.1,-0.20002,0.00013,15.94331]
[1778588825229,37.77,80761.88,0.1,-0.20003,0.00013,15.9437]
[1778588825473,37.77,80761.88,0.1,-0.20003,0.00013,15.9437]
[1778588826614,37.77,80749.37,0.1,-0.20167,0.00013,16.01944]
[1778588827443,37.77,80749.37,0.1,-0.20167,0.00013,16.01944]
[1778588827544,37.77,80748.91,0.1,-0.20173,0.00013,16.02225]
[1778588827788,37.77,80748.91,0.1,-0.20173,0.00013,16.02225]
[1778588827982,37.77,80748.91,0.1,-0.20173,0.00013,16.02225]
[1778588829863,37.77,80748.86,0.1,-0.20174,0.00013,16.02258]
[1778588829910,37.77,80738.92,0.1,-0.20304,0.00013,16.08242]
[1778588834987,37.77,80740.21,0.1,-0.20287,0.00013,16.07451]
[1778588836307,37.77,80740.21,0.1,-0.20287,0.00013,16.07451]
[1778588836329,37.77,80740.21,0.1,-0.20287,0.00013,16.07451]
[1778588836404,37.77,80740.89,0.1,-0.20278,0.00013,16.0704]
[1778588837665,37.77,80740.89,0.1,-0.20278,0.00013,16.0704]
[1778588837679,37.77,80740.66,0.1,-0.20281,0.00013,16.07175]
[1778588837896,37.77,80740.66,0.1,-0.20281,0.00013,16.07173]
[1778588843509,37.77,80741.14,0.1,-0.20274,0.00013,16.06875]
[1778588843523,37.77,80741.14,0.1,-0.20274,0.00013,16.06875]
[1778588843608,37.77,80742.43,0.1,-0.20257,0.00013,16.06094]
[1778588844158,37.77,80742.43,0.1,-0.20257,0.00013,16.06094]
[1778588844259,37.77,80742.16,0.1,-0.20261,0.00013,16.06254]
[1778588850550,37.77,80741.16,0.1,-0.20274,0.00013,16.0685]
[1778588857036,37.77,80740.04,0.1,-0.20284,0.00013,16.07]
[1778588862072,37.77,80739.54,0.1,-0.2029,0.00013,16.07291]
[1778588865771,37.77,80737.51,0.1,-0.20317,0.00013,16.08501]
[1778588866098,37.77,80737.51,0.1,-0.20317,0.00013,16.08501]
[1778588866202,37.77,80737.51,0.1,-0.20317,0.00013,16.08496]
[1778588866816,37.77,80737.51,0.1,-0.20317,0.00013,16.08496]
[1778588869557,37.77,80737.64,0.1,-0.20315,0.00013,16.08425]
[1778588871683,37.77,80733.72,0.1,-0.20367,0.00013,16.10802]
[1778588873535,37.77,80732.04,0.1,-0.2039,0.00013,16.1183]
[1778588874750,37.77,80731.48,0.1,-0.20397,0.00013,16.1218]
[1778588880698,37.77,80731.79,0.1,-0.20394,0.00013,16.12033]
[1778588883684,37.78,80749.75,0.1,-0.20159,0.00013,16.01252]
[1778588888258,37.78,80759.52,0.1,-0.20034,0.00013,15.95472]
[1778588893288,37.78,80759.21,0.1,-0.20041,0.00013,15.95806]
[1778588894527,37.78,80759.21,0.1,-0.20041,0.00013,15.95806]
[1778588894722,37.79,80760.17,0.1,-0.20029,0.00013,15.95258]
[1778588898449,37.79,80768.96,0.1,-0.19916,0.00013,15.89998]
[1778588904365,37.79,80771.99,0.1,-0.19878,0.00013,15.8823]
[1778588905265,37.79,80771.99,0.1,-0.19878,0.00013,15.8823]
[1778588905322,37.79,80771.99,0.1,-0.19878,0.00013,15.8823]
[1778588905601,37.79,80771.99,0.1,-0.19878,0.00013,15.8823]
[1778588905716,37.79,80783.37,0.1,-0.19731,0.00013,15.81352]
[1778588908651,37.79,80799.92,0.1,-0.19518,0.00013,15.71338]
[1778588909747,37.79,80799.92,0.1,-0.19519,0.00013,15.71353]
[1778588910731,37.79,80801.7,0.1,-0.19496,0.00013,15.70289]
[1778588916449,37.79,80800.78,0.1,-0.19505,0.00013,15.70399]
[1778588921484,37.8,80801.53,0.1,-0.19497,0.00013,15.70011]
[1778588926632,37.8,80797.12,0.1,-0.19555,0.00013,15.72754]
[1778588932568,37.8,80801.18,0.1,-0.19505,0.00013,15.70394]
[1778588937601,37.8,80802.51,0.1,-0.19489,0.00013,15.69666]
[1778588942640,37.81,80805.22,0.1,-0.19456,0.00013,15.68105]
[1778588947750,37.81,80809.76,0.1,-0.194,0.00013,15.65434]
[1778588952401,37.81,80808.13,0.1,-0.19423,0.00013,15.66504]
[1778588958262,37.82,80805.38,0.1,-0.1946,0.00013,15.68265]
[1778588958953,37.82,80804.52,0.1,-0.19471,0.00013,15.6882]
[1778588964745,37.82,80798.47,0.1,-0.19551,0.00013,15.72593]
[1778588970040,37.83,80803.39,0.1,-0.19491,0.00013,15.6975]
[1778588975942,37.83,80801.66,0.1,-0.19513,0.00013,15.70495]
[1778588978034,37.83,80801.66,0.1,-0.19513,0.00013,15.70495]
[1778588979053,37.84,80801.08,0.1,-0.19522,0.00013,15.70935]
[1778588981268,37.84,80803.05,0.1,-0.19497,0.00013,15.69769]
[1778588981866,37.84,80803.24,0.1,-0.19496,0.00013,15.69716]
[1778588987256,37.84,80806.9,0.1,-0.19453,0.00013,15.67656]
[1778588992540,37.85,80806.4,0.1,-0.19462,0.00013,15.68125]
[1778588993855,37.85,80806.31,0.1,-0.19464,0.00013,15.68213]
[1778588993904,37.85,80806.31,0.1,-0.19464,0.00013,15.68213]
[1778588996622,37.85,80800.15,0.1,-0.19545,0.00013,15.72019]
[1778588998964,37.86,80791.23,0.1,-0.19661,0.00013,15.77544]
[1778589000473,37.86,80791.23,0.1,-0.19662,0.00013,15.77569]
[1778589000498,37.86,80791.23,0.1,-0.19662,0.00013,15.77569]
[1778589000539,37.86,80791.23,0.1,-0.19662,0.00013,15.77569]
[1778589000572,37.86,80791.23,0.1,-0.19662,0.00013,15.77569]
[1778589000701,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589000876,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589001054,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589001188,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589001278,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589001521,37.86,80803.33,0.1,-0.19507,0.00013,15.70259]
[1778589001794,37.86,80840.27,0.1,-0.19039,0.00013,15.47818]
[1778589001989,37.86,80840.27,0.1,-0.19039,0.00013,15.47818]
[1778589002822,37.86,80875.52,0.1,-0.18598,0.00012,15.26269]
[1778589003652,37.86,80853.14,0.1,-0.18878,0.00013,15.39984]
[1778589003925,37.86,80853.14,0.1,-0.18878,0.00013,15.39984]
[1778589003972,37.86,80853.14,0.1,-0.18878,0.00013,15.39984]
[1778589004059,37.86,80853.14,0.1,-0.18878,0.00013,15.39984]
[1778589004604,37.86,80830.79,0.1,-0.19159,0.00013,15.53638]
[1778589005100,37.86,80830.79,0.1,-0.19159,0.00013,15.53638]
[1778589005263,37.86,80830.79,0.1,-0.19159,0.00013,15.53638]
[1778589005522,37.86,80830.79,0.1,-0.19159,0.00013,15.53638]
[1778589005585,37.86,80830.79,0.1,-0.19159,0.00013,15.53638]
[1778589005654,37.86,80809.05,0.1,-0.19436,0.00013,15.66891]
[1778589006726,37.86,80795.3,0.1,-0.19613,0.00013,15.75246]
[1778589007273,37.86,80795.3,0.1,-0.19613,0.00013,15.75246]
[1778589007317,37.86,80795.3,0.1,-0.19613,0.00013,15.75246]
[1778589007789,37.86,80795.3,0.1,-0.19613,0.00013,15.75246]
[1778589007831,37.86,80795.3,0.1,-0.19613,0.00013,15.75246]
[1778589007524,37.86,80799.41,0.1,-0.1956,0.00013,15.72763]
[1778589008686,37.86,80799.41,0.1,-0.1956,0.00013,15.72763]
[1778589008704,37.86,80799.41,0.1,-0.1956,0.00013,15.72763]
[1778589008809,37.86,80798.41,0.1,-0.19573,0.00013,15.73364]
[1778589010203,37.86,80785.88,0.1,-0.19734,0.00013,15.80943]
[1778589013545,37.86,80782.03,0.1,-0.19783,0.00013,15.83275]
[1778589013646,37.86,80782.03,0.1,-0.19783,0.00013,15.83275]
[1778589013862,37.86,80785.05,0.1,-0.19745,0.00013,15.81451]
[1778589014832,37.86,80785.05,0.1,-0.19745,0.00013,15.81451]
[1778589014758,37.86,80761.74,0.1,-0.20047,0.00013,15.95531]
[1778589014939,37.86,80761.74,0.1,-0.20047,0.00013,15.95531]
[1778589015233,37.86,80760.8,0.1,-0.20059,0.00013,15.96097]
[1778589016308,37.86,80728.62,0.1,-0.20481,0.00013,16.15424]
[1778589018304,37.86,80726.27,0.1,-0.20512,0.00013,16.16841]
[1778589019849,37.86,80709.53,0.1,-0.20734,0.00013,16.26854]
[1778589020211,37.86,80709.53,0.1,-0.20734,0.00013,16.26854]
[1778589020221,37.86,80709.53,0.1,-0.20734,0.00013,16.26854]
[1778589020432,37.86,80709.53,0.1,-0.20734,0.00013,16.26854]
[1778589020458,37.86,80709.53,0.1,-0.20734,0.00013,16.26854]
[1778589020545,37.86,80719.22,0.1,-0.20605,0.00013,16.21072]
[1778589021508,37.86,80719.22,0.1,-0.20605,0.00013,16.21072]
[1778589021567,37.86,80719.22,0.1,-0.20605,0.00013,16.21072]
[1778589021863,37.86,80718.27,0.1,-0.20618,0.00013,16.21619]
[1778589022831,37.86,80708.0,0.1,-0.20754,0.00013,16.2775]
[1778589023627,37.86,80708.0,0.11,-0.20754,0.00013,16.2775]
[1778589023717,37.86,80708.0,0.11,-0.20754,0.00013,16.2775]
[1778589023760,37.86,80708.0,0.11,-0.20754,0.00013,16.2775]
[1778589023864,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024173,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024415,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024487,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024728,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024754,37.86,80702.68,0.11,-0.20825,0.00013,16.30916]
[1778589024780,37.86,80681.91,0.11,-0.21102,0.00013,16.43256]
[1778589025264,37.86,80681.91,0.11,-0.21102,0.00013,16.43256]
[1778589025641,37.86,80678.01,0.11,-0.21155,0.00013,16.45558]
[1778589026086,37.86,80678.01,0.11,-0.21155,0.00013,16.45558]
[1778589026291,37.86,80678.01,0.11,-0.21155,0.00013,16.45558]
[1778589026330,37.86,80678.01,0.11,-0.21155,0.00013,16.45558]
[1778589026632,37.86,80678.01,0.11,-0.21155,0.00013,16.45558]
[1778589026734,37.86,80669.49,0.11,-0.21269,0.00013,16.50599]
[1778589027256,37.86,80669.49,0.11,-0.21269,0.00013,16.50599]
[1778589027611,37.86,80669.49,0.11,-0.21269,0.00013,16.50599]
[1778589027813,37.86,80669.49,0.11,-0.21269,0.00013,16.50599]
[1778589027830,37.86,80671.55,0.11,-0.21242,0.00013,16.49378]
[1778589028200,37.86,80671.55,0.11,-0.21242,0.00013,16.49378]
[1778589028537,37.86,80677.35,0.11,-0.21163,0.00013,16.45945]
[1778589029013,37.86,80677.35,0.11,-0.21163,0.00013,16.45945]
[1778589029404,37.86,80677.35,0.11,-0.21163,0.00013,16.45945]
[1778589029470,37.86,80674.77,0.11,-0.21198,0.00013,16.47472]
[1778589030462,37.86,80663.57,0.11,-0.21349,0.00014,16.5409]
[1778589033811,37.86,80662.34,0.11,-0.21362,0.00014,16.54311]
[1778589033852,37.86,80662.34,0.11,-0.21362,0.00014,16.54311]
[1778589033846,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589033929,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589034358,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589035470,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589035532,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589035583,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589035792,37.86,80658.55,0.11,-0.21413,0.00014,16.56558]
[1778589035678,37.86,80649.01,0.11,-0.21543,0.00014,16.62176]
[1778589036372,37.86,80649.01,0.11,-0.21543,0.00014,16.62176]
[1778589041353,37.87,80656.07,0.11,-0.21447,0.00014,16.58033]
[1778589041670,37.87,80656.07,0.11,-0.21447,0.00014,16.58033]
[1778589041702,37.87,80656.07,0.11,-0.21447,0.00014,16.58033]
[1778589041806,37.87,80656.07,0.11,-0.21447,0.00014,16.58033]
[1778589041865,37.87,80662.14,0.11,-0.21365,0.00014,16.54461]
[1778589042442,37.87,80662.14,0.11,-0.21365,0.00014,16.54461]
[1778589042556,37.87,80662.14,0.11,-0.21365,0.00014,16.54461]
[1778589042719,37.87,80678.53,0.11,-0.21144,0.00013,16.44773]
[1778589046298,37.87,80674.78,0.11,-0.21195,0.00013,16.47008]
[1778589046342,37.87,80674.78,0.11,-0.21195,0.00013,16.47008]
[1778589047849,37.87,80668.69,0.11,-0.21277,0.00013,16.50613]
[1778589047896,37.87,80669.78,0.11,-0.21262,0.00013,16.49969]
[1778589047935,37.87,80669.78,0.11,-0.21262,0.00013,16.49969]
[1778589048024,37.87,80669.78,0.11,-0.21262,0.00013,16.49969]
[1778589048076,37.87,80669.78,0.11,-0.21262,0.00013,16.49969]
[1778589048461,37.87,80669.78,0.11,-0.21262,0.00013,16.49969]
[1778589052458,37.87,80672.77,0.11,-0.21222,0.00013,16.48208]
[1778589053462,37.87,80671.84,0.11,-0.21235,0.00013,16.48747]
[1778589053760,37.87,80671.84,0.11,-0.21235,0.00013,16.48747]
[1778589054003,37.87,80666.64,0.11,-0.21304,0.00014,16.51807]
[1778589054044,37.87,80666.64,0.11,-0.21304,0.00014,16.51807]
[1778589054509,37.87,80666.64,0.11,-0.21304,0.00014,16.51807]
[1778589054579,37.87,80666.64,0.11,-0.21304,0.00014,16.51807]
[1778589054716,37.87,80666.64,0.11,-0.21304,0.00014,16.51807]
[1778589054822,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055138,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055539,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055544,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055601,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055772,37.87,80661.56,0.11,-0.21373,0.00014,16.54789]
[1778589055804,37.86,80641.65,0.11,-0.21643,0.00014,16.66497]
[1778589056088,37.86,80641.65,0.11,-0.21643,0.00014,16.66497]
[1778589056254,37.86,80641.65,0.11,-0.21643,0.00014,16.66497]
[1778589056698,37.86,80645.44,0.11,-0.21591,0.00014,16.64264]
[1778589058288,37.86,80645.44,0.11,-0.21591,0.00014,16.64264]
[1778589058309,37.86,80645.44,0.11,-0.21591,0.00014,16.64264]
[1778589058391,37.86,80645.44,0.11,-0.21591,0.00014,16.64264]
[1778589059485,37.86,80651.75,0.11,-0.21505,0.00014,16.60549]
[1778589059612,37.86,80651.75,0.11,-0.21505,0.00014,16.60549]
[1778589059691,37.86,80656.12,0.11,-0.21446,0.00014,16.57976]
[1778589060447,37.86,80656.12,0.11,-0.21446,0.00014,16.57976]
[1778589060467,37.86,80656.12,0.11,-0.21446,0.00014,16.57976]
[1778589060775,37.86,80656.12,0.11,-0.21446,0.00014,16.57976]
[1778589060807,37.86,80656.12,0.11,-0.21446,0.00014,16.57976]
[1778589060897,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589060937,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061043,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061118,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061379,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061390,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061771,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061881,37.86,80667.79,0.11,-0.21288,0.00013,16.5107]
[1778589061903,37.86,80703.04,0.11,-0.20815,0.00013,16.30167]
[1778589062063,37.86,80703.04,0.11,-0.20815,0.00013,16.30167]
[1778589062309,37.86,80703.04,0.11,-0.20815,0.00013,16.30167]
[1778589062568,37.86,80703.04,0.11,-0.20814,0.00013,16.30138]
[1778589063247,37.86,80703.04,0.11,-0.20814,0.00013,16.30138]
[1778589063331,37.86,80703.04,0.11,-0.20814,0.00013,16.30138]
[1778589063728,37.86,80703.04,0.11,-0.20814,0.00013,16.30138]
[1778589063829,37.86,80739.11,0.11,-0.20337,0.00013,16.08567]
[1778589063981,37.86,80739.11,0.11,-0.20337,0.00013,16.08567]
[1778589064243,37.86,80739.11,0.11,-0.20337,0.00013,16.08567]
[1778589064289,37.86,80739.11,0.11,-0.20337,0.00013,16.08567]
[1778589064582,37.86,80739.11,0.11,-0.20337,0.00013,16.08564]
[1778589065007,37.86,80739.11,0.11,-0.20337,0.00013,16.08564]
[1778589065248,37.86,80739.11,0.11,-0.20337,0.00013,16.08564]
[1778589065271,37.86,80739.11,0.11,-0.20337,0.00013,16.08564]
[1778589065291,37.86,80739.11,0.11,-0.20337,0.00013,16.08564]
[1778589065591,37.86,80736.84,0.11,-0.20367,0.00013,16.0992]
[1778589067603,37.86,80725.16,0.11,-0.2052,0.00013,16.16894]
[1778589069474,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069484,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069515,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069585,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069811,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069821,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069855,37.86,80727.13,0.11,-0.20494,0.00013,16.15714]
[1778589069891,37.86,80721.02,0.11,-0.20575,0.00013,16.19367]
[1778589069968,37.86,80721.02,0.11,-0.20575,0.00013,16.19367]
[1778589070052,37.86,80721.02,0.11,-0.20575,0.00013,16.19367]
[1778589070325,37.86,80721.02,0.11,-0.20575,0.00013,16.19367]
[1778589070624,37.86,80721.02,0.11,-0.20575,0.00013,16.19367]
[1778589071632,37.86,80702.57,0.11,-0.2082,0.00013,16.3038]
[1778589072658,37.86,80702.57,0.11,-0.2082,0.00013,16.3038]
[1778589072734,37.86,80702.57,0.11,-0.2082,0.00013,16.3038]
[1778589072859,37.86,80702.57,0.11,-0.2082,0.00013,16.3038]
[1778589072884,37.86,80702.57,0.11,-0.2082,0.00013,16.3038]
[1778589072864,37.86,80698.52,0.11,-0.20874,0.00013,16.32785]
[1778589073669,37.86,80690.75,0.11,-0.20977,0.00013,16.37399]
[1778589074685,37.86,80690.75,0.11,-0.20977,0.00013,16.37399]
[1778589074773,37.86,80682.23,0.11,-0.21091,0.00013,16.42434]
[1778589077197,37.86,80683.1,0.11,-0.21079,0.00013,16.41911]
[1778589077217,37.86,80683.1,0.11,-0.21079,0.00013,16.41911]
[1778589077674,37.86,80683.1,0.11,-0.21079,0.00013,16.41911]
[1778589079792,37.86,80692.93,0.11,-0.20947,0.00013,16.36053]
[1778589081456,37.86,80692.93,0.11,-0.20947,0.00013,16.36053]
[1778589081507,37.86,80692.93,0.11,-0.20947,0.00013,16.36053]
[1778589081702,37.86,80693.19,0.11,-0.20943,0.00013,16.3589]
[1778589082480,37.86,80693.19,0.11,-0.20943,0.00013,16.3589]
[1778589082549,37.86,80693.19,0.11,-0.20943,0.00013,16.3589]
[1778589082720,37.86,80696.8,0.11,-0.20895,0.00013,16.33735]
[1778589083256,37.86,80696.8,0.11,-0.20895,0.00013,16.33735]
[1778589083269,37.86,80696.8,0.11,-0.20895,0.00013,16.33735]
[1778589083799,37.86,80696.8,0.11,-0.20895,0.00013,16.33735]
[1778589083826,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589084581,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589084609,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589084724,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589084982,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589085338,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589085884,37.86,80700.86,0.11,-0.2084,0.00013,16.31299]
[1778589085732,37.86,80698.12,0.11,-0.20877,0.00013,16.32926]
[1778589086675,37.86,80698.12,0.11,-0.20877,0.00013,16.32926]
[1778589086740,37.86,80698.12,0.11,-0.20877,0.00013,16.32926]
[1778589086751,37.86,80698.12,0.11,-0.20877,0.00013,16.32926]
[1778589086844,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589086992,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589087042,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589087699,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589087750,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589087895,37.86,80695.37,0.11,-0.20913,0.00013,16.34541]
[1778589087856,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589088613,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589088751,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589089457,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589089651,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589089807,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589089818,37.86,80694.57,0.11,-0.20924,0.00013,16.3501]
[1778589090293,37.86,80699.01,0.11,-0.20864,0.00013,16.32336]
[1778589090765,37.85,80699.01,0.11,-0.20864,0.00013,16.32332]
[1778589091360,37.85,80699.01,0.11,-0.20864,0.00013,16.32332]
[1778589091402,37.85,80699.01,0.11,-0.20864,0.00013,16.32332]
[1778589091410,37.85,80699.01,0.11,-0.20864,0.00013,16.32332]
[1778589091451,37.85,80699.01,0.11,-0.20864,0.00013,16.32332]
[1778589093693,37.85,80691.69,0.11,-0.20957,0.00013,16.36144]
[1778589093998,37.85,80690.16,0.11,-0.20977,0.00013,16.37041]
[1778589094677,37.85,80690.16,0.11,-0.20977,0.00013,16.37041]
[1778589094708,37.85,80690.16,0.11,-0.20977,0.00013,16.37041]
[1778589094926,37.85,80690.16,0.11,-0.20977,0.00013,16.37041]
[1778589094793,37.85,80687.46,0.11,-0.21013,0.00013,16.38635]
[1778589094951,37.85,80687.46,0.11,-0.21013,0.00013,16.38635]
[1778589095581,37.85,80687.46,0.11,-0.21013,0.00013,16.38635]
[1778589095670,37.85,80687.46,0.11,-0.21013,0.00013,16.38635]
[1778589095800,37.85,80687.46,0.11,-0.21013,0.00013,16.38635]
[1778589096807,37.85,80673.87,0.11,-0.21195,0.00013,16.46659]
[1778589097660,37.85,80673.87,0.11,-0.21195,0.00013,16.46659]
[1778589097933,37.85,80673.87,0.11,-0.21195,0.00013,16.46659]
[1778589097942,37.85,80673.87,0.11,-0.21195,0.00013,16.46659]
[1778589097951,37.85,80673.87,0.11,-0.21195,0.00013,16.46659]
[1778589097817,37.85,80673.3,0.11,-0.21202,0.00013,16.46975]
[1778589098909,37.85,80673.3,0.11,-0.21202,0.00013,16.46975]
[1778589098919,37.85,80673.3,0.11,-0.21202,0.00013,16.46975]
[1778589098914,37.85,80666.79,0.11,-0.21289,0.00014,16.50817]
[1778589100838,37.85,80655.37,0.11,-0.21444,0.00014,16.57536]
[1778589101643,37.85,80655.37,0.11,-0.21444,0.00014,16.57536]
[1778589101653,37.85,80655.37,0.11,-0.21444,0.00014,16.57536]
[1778589101847,37.85,80643.75,0.11,-0.21601,0.00014,16.6436]
[1778589102041,37.85,80643.75,0.11,-0.21601,0.00014,16.6436]
[1778589102074,37.85,80643.75,0.11,-0.21601,0.00014,16.6436]
[1778589102101,37.85,80643.75,0.11,-0.21601,0.00014,16.6436]
[1778589102851,37.85,80643.75,0.11,-0.21601,0.00014,16.64344]
[1778589105145,37.85,80648.34,0.11,-0.21538,0.00014,16.61615]
[1778589105265,37.85,80648.34,0.11,-0.21538,0.00014,16.61615]
[1778589105325,37.85,80648.34,0.11,-0.21538,0.00014,16.61615]
[1778589105479,37.85,80648.34,0.11,-0.21538,0.00014,16.61615]
[1778589105851,37.85,80648.34,0.11,-0.21538,0.00014,16.61615]
[1778589105872,37.85,80645.74,0.11,-0.21573,0.00014,16.6313]
[1778589106038,37.85,80645.74,0.11,-0.21573,0.00014,16.6313]
[1778589106486,37.85,80645.74,0.11,-0.21573,0.00014,16.6313]
[1778589106512,37.85,80645.74,0.11,-0.21573,0.00014,16.6313]
[1778589106902,37.85,80632.94,0.11,-0.21747,0.00014,16.70626]
[1778589106966,37.85,80632.94,0.11,-0.21747,0.00014,16.70626]
[1778589107693,37.85,80632.94,0.11,-0.21747,0.00014,16.70626]
[1778589107751,37.85,80632.94,0.11,-0.21747,0.00014,16.70626]
[1778589108893,37.85,80617.18,0.11,-0.21963,0.00014,16.79813]
[1778589110308,37.84,80617.64,0.11,-0.21956,0.00014,16.79524]
[1778589111914,37.84,80632.88,0.11,-0.21746,0.00014,16.70571]
[1778589112047,37.84,80632.88,0.11,-0.21746,0.00014,16.70571]
[1778589112933,37.84,80632.88,0.11,-0.21746,0.00014,16.70571]
[1778589112923,37.84,80633.96,0.11,-0.21731,0.00014,16.69916]
[1778589113057,37.84,80633.96,0.11,-0.21731,0.00014,16.69916]
[1778589113934,37.84,80638.41,0.11,-0.21669,0.00014,16.67286]
[1778589114404,37.84,80638.41,0.11,-0.21669,0.00014,16.67286]
[1778589114435,37.84,80638.41,0.11,-0.21669,0.00014,16.67286]
[1778589114913,37.84,80638.41,0.11,-0.21669,0.00014,16.67286]
[1778589114925,37.84,80638.41,0.11,-0.21669,0.00014,16.67286]
[1778589114937,37.84,80626.19,0.11,-0.21836,0.00014,16.74433]
[1778589114997,37.84,80626.19,0.11,-0.21836,0.00014,16.74433]
[1778589115944,37.84,80614.5,0.11,-0.21997,0.00014,16.81241]
[1778589117766,37.84,80609.36,0.11,-0.22067,0.00014,16.84224]
[1778589118130,37.84,80608.19,0.11,-0.22083,0.00014,16.84892]
[1778589118243,37.84,80608.19,0.11,-0.22083,0.00014,16.84892]
[1778589118427,37.84,80608.19,0.11,-0.22083,0.00014,16.84892]
[1778589118798,37.84,80608.19,0.11,-0.22083,0.00014,16.84892]
[1778589118966,37.84,80608.19,0.11,-0.22083,0.00014,16.84892]
[1778589119971,37.84,80609.74,0.11,-0.22061,0.00014,16.83964]
[1778589119972,37.84,80612.24,0.11,-0.22026,0.00014,16.82484]
[1778589119977,37.84,80612.24,0.11,-0.22026,0.00014,16.82484]
[1778589119995,37.84,80612.24,0.11,-0.22026,0.00014,16.82484]
[1778589121036,37.84,80615.74,0.11,-0.21977,0.00014,16.80421]
[1778589121396,37.84,80615.74,0.11,-0.21977,0.00014,16.80421]
[1778589122745,37.84,80607.79,0.11,-0.22087,0.00014,16.85043]
[1778589123976,37.84,80607.79,0.11,-0.22087,0.00014,16.85043]
[1778589124050,37.84,80607.79,0.11,-0.22086,0.00014,16.85029]
[1778589124389,37.84,80607.79,0.11,-0.22086,0.00014,16.85029]
[1778589124773,37.84,80607.79,0.11,-0.22086,0.00014,16.85029]
[1778589124784,37.84,80607.79,0.11,-0.22086,0.00014,16.85029]
[1778589124932,37.83,80608.63,0.11,-0.22074,0.00014,16.84491]
[1778589126430,37.83,80609.27,0.11,-0.22065,0.00014,16.84118]
[1778589126835,37.83,80609.27,0.11,-0.22065,0.00014,16.84118]
[1778589126936,37.83,80609.78,0.11,-0.22057,0.00014,16.83772]
[1778589127073,37.83,80609.78,0.11,-0.22057,0.00014,16.83772]
[1778589127170,37.83,80609.78,0.11,-0.22057,0.00014,16.83772]
[1778589127264,37.83,80609.78,0.11,-0.22057,0.00014,16.83772]
[1778589127271,37.83,80610.3,0.11,-0.22049,0.00014,16.83469]
[1778589128649,37.83,80618.22,0.11,-0.2194,0.00014,16.78824]
[1778589130976,37.83,80618.31,0.11,-0.21938,0.00014,16.78754]
[1778589131489,37.83,80622.94,0.11,-0.21874,0.00014,16.76019]
[1778589131580,37.83,80612.06,0.11,-0.22023,0.00014,16.82347]
[1778589132012,37.83,80612.06,0.11,-0.22023,0.00014,16.82347]
[1778589132791,37.83,80612.06,0.11,-0.22023,0.00014,16.82347]
[1778589134636,37.83,80605.14,0.11,-0.22118,0.00014,16.86359]
[1778589135032,37.83,80604.78,0.11,-0.22122,0.00014,16.8653]
[1778589135832,37.82,80599.14,0.11,-0.222,0.00014,16.89782]
[1778589136461,37.82,80599.14,0.11,-0.222,0.00014,16.89782]
[1778589136659,37.82,80599.14,0.11,-0.222,0.00014,16.89782]
[1778589138113,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138146,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138257,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138266,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138285,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138569,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138782,37.82,80596.9,0.11,-0.2223,0.00014,16.91065]
[1778589138866,37.82,80603.2,0.11,-0.22142,0.00014,16.87349]
[1778589140540,37.82,80603.2,0.11,-0.22142,0.00014,16.87349]
[1778589140653,37.82,80603.2,0.11,-0.22142,0.00014,16.87349]
[1778589140827,37.82,80603.2,0.11,-0.22142,0.00014,16.87349]
[1778589140896,37.82,80613.03,0.11,-0.22005,0.00014,16.8158]
[1778589141084,37.82,80613.03,0.11,-0.22005,0.00014,16.8158]
[1778589141573,37.82,80613.03,0.11,-0.22005,0.00014,16.8158]
[1778589141638,37.82,80628.16,0.11,-0.21797,0.00014,16.7271]
[1778589142170,37.82,80628.16,0.11,-0.21797,0.00014,16.7271]
[1778589142201,37.82,80628.16,0.11,-0.21797,0.00014,16.7271]
[1778589142880,37.82,80628.16,0.11,-0.21797,0.00014,16.7271]
[1778589142912,37.82,80628.16,0.11,-0.21797,0.00014,16.7271]
[1778589143405,37.82,80633.53,0.11,-0.21723,0.00014,16.69543]
[1778589143898,37.82,80633.53,0.11,-0.21723,0.00014,16.69543]
[1778589144975,37.82,80635.14,0.11,-0.217,0.00014,16.68581]
[1778589145538,37.82,80635.14,0.11,-0.217,0.00014,16.68581]
[1778589145778,37.82,80641.2,0.11,-0.21617,0.00014,16.64988]
[1778589147642,37.82,80648.01,0.11,-0.21524,0.00014,16.60981]
[1778589147804,37.82,80648.01,0.11,-0.21524,0.00014,16.60981]
[1778589147815,37.81,80653.16,0.11,-0.21453,0.00014,16.57904]
[1778589148019,37.81,80653.16,0.11,-0.21453,0.00014,16.57904]
[1778589148519,37.81,80653.16,0.11,-0.21453,0.00014,16.57904]
[1778589148584,37.81,80661.28,0.11,-0.21342,0.00014,16.53096]
[1778589150069,37.81,80661.28,0.11,-0.21342,0.00014,16.53096]
[1778589150157,37.81,80661.28,0.11,-0.21342,0.00014,16.53096]
[1778589150930,37.81,80664.3,0.11,-0.21301,0.00014,16.51299]
[1778589151258,37.81,80664.3,0.11,-0.21301,0.00014,16.51299]
[1778589151316,37.81,80664.3,0.11,-0.21301,0.00014,16.51299]
[1778589152025,37.81,80658.98,0.11,-0.21369,0.00014,16.53933]
[1778589156900,37.81,80660.62,0.11,-0.21345,0.00014,16.52886]
[1778589156908,37.81,80660.62,0.11,-0.21345,0.00014,16.52886]
[1778589157025,37.81,80660.62,0.11,-0.21345,0.00014,16.52886]
[1778589157275,37.81,80663.4,0.11,-0.21307,0.00014,16.51214]
[1778589157861,37.81,80663.4,0.11,-0.21307,0.00014,16.51214]
[1778589158440,37.81,80660.02,0.11,-0.21352,0.00014,16.53198]
[1778589158541,37.81,80659.01,0.11,-0.21366,0.00014,16.53778]
[1778589159330,37.81,80659.01,0.11,-0.21366,0.00014,16.53778]
[1778589161213,37.81,80660.29,0.11,-0.21348,0.00014,16.5299]
[1778589166348,37.8,80658.51,0.11,-0.2137,0.00014,16.5397]
[1778589168011,37.8,80657.37,0.11,-0.21385,0.00014,16.54603]
[1778589171622,37.8,80658.56,0.11,-0.21367,0.00014,16.53833]
[1778589174178,37.8,80658.87,0.11,-0.21361,0.00014,16.53586]
[1778589174273,37.8,80658.87,0.11,-0.21361,0.00014,16.53586]
[1778589174726,37.8,80658.87,0.11,-0.21361,0.00014,16.53586]
[1778589175019,37.8,80658.87,0.11,-0.21361,0.00014,16.53586]
[1778589174989,37.8,80650.79,0.11,-0.21471,0.00014,16.58335]
[1778589176011,37.8,80650.79,0.11,-0.21471,0.00014,16.58335]
[1778589176209,37.8,80647.96,0.11,-0.21509,0.00014,16.59989]
[1778589176613,37.8,80647.96,0.11,-0.21509,0.00014,16.59989]
[1778589176634,37.8,80634.61,0.11,-0.21691,0.00014,16.67841]
[1778589179848,37.8,80629.62,0.11,-0.21759,0.00014,16.70759]
[1778589182076,37.79,80628.04,0.11,-0.21779,0.00014,16.71623]
[1778589183503,37.79,80628.5,0.11,-0.21773,0.00014,16.71339]
[1778589183635,37.79,80628.5,0.11,-0.21773,0.00014,16.71339]
[1778589183836,37.79,80628.5,0.11,-0.21773,0.00014,16.71339]
[1778589183873,37.79,80628.58,0.11,-0.21771,0.00014,16.71266]
[1778589184517,37.79,80628.58,0.11,-0.21771,0.00014,16.71266]
[1778589184656,37.79,80643.6,0.11,-0.21565,0.00014,16.62412]
[1778589186020,37.79,80643.6,0.11,-0.21565,0.00014,16.62412]
[1778589189937,37.79,80647.71,0.11,-0.21508,0.00014,16.59931]
[1778589192181,37.79,80655.71,0.11,-0.21397,0.00014,16.55127]
[1778589192914,37.79,80655.12,0.11,-0.21405,0.00014,16.55456]
[1778589196253,37.78,80662.51,0.11,-0.21303,0.00014,16.51035]
[1778589196279,37.78,80662.51,0.11,-0.21303,0.00014,16.51035]
[1778589196820,37.78,80662.51,0.11,-0.21303,0.00014,16.51035]
[1778589197008,37.78,80665.22,0.11,-0.21266,0.00014,16.49413]
[1778589197155,37.78,80665.22,0.11,-0.21266,0.00014,16.49413]
[1778589198529,37.78,80665.22,0.11,-0.21266,0.00014,16.49413]
[1778589198619,37.78,80684.77,0.11,-0.21002,0.00013,16.37765]
[1778589199240,37.78,80684.77,0.11,-0.21002,0.00013,16.37765]
[1778589200064,37.78,80684.77,0.11,-0.21002,0.00013,16.37765]
[1778589199566,37.78,80684.77,0.11,-0.21001,0.00013,16.3775]
[1778589201453,37.78,80685.14,0.11,-0.20996,0.00013,16.37515]
[1778589201722,37.78,80685.14,0.11,-0.20996,0.00013,16.37515]
[1778589201823,37.78,80691.31,0.11,-0.20913,0.00013,16.33827]
[1778589202565,37.78,80691.31,0.11,-0.20913,0.00013,16.33827]
[1778589202733,37.78,80691.31,0.11,-0.20913,0.00013,16.33827]
[1778589202777,37.78,80691.19,0.11,-0.20914,0.00013,16.33889]
[1778589206684,37.78,80686.16,0.11,-0.20981,0.00013,16.36851]
[1778589208592,37.78,80689.75,0.11,-0.20933,0.00013,16.34696]
[1778589208623,37.78,80693.03,0.11,-0.20889,0.00013,16.32735]
[1778589209702,37.78,80693.03,0.11,-0.20889,0.00013,16.32735]
[1778589209886,37.78,80693.03,0.11,-0.20889,0.00013,16.32735]
[1778589209904,37.78,80693.03,0.11,-0.20889,0.00013,16.32735]
[1778589209960,37.78,80691.83,0.11,-0.20904,0.00013,16.33442]
[1778589211129,37.78,80691.83,0.11,-0.20904,0.00013,16.33422]
[1778589211163,37.78,80691.83,0.11,-0.20904,0.00013,16.33422]
[1778589211630,37.78,80691.83,0.11,-0.20904,0.00013,16.33422]
[1778589211686,37.78,80692.39,0.11,-0.20892,0.00013,16.32559]
[1778589214821,37.77,80682.22,0.11,-0.21028,0.00013,16.38586]
[1778589216487,37.77,80682.22,0.11,-0.21027,0.00013,16.38574]
[1778589216491,37.77,80682.22,0.11,-0.21027,0.00013,16.38574]
[1778589216601,37.77,80682.22,0.11,-0.21027,0.00013,16.38574]
[1778589217311,37.77,80679.53,0.11,-0.21063,0.00013,16.40162]
[1778589217687,37.77,80679.53,0.11,-0.21063,0.00013,16.40148]
[1778589218501,37.77,80679.53,0.11,-0.21063,0.00013,16.40148]
[1778589218694,37.77,80673.72,0.11,-0.21141,0.00013,16.43595]
[1778589219449,37.77,80673.72,0.11,-0.21141,0.00013,16.43595]
[1778589219535,37.77,80673.72,0.11,-0.21141,0.00013,16.43595]
[1778589219589,37.77,80673.72,0.11,-0.21141,0.00013,16.43595]
[1778589219780,37.77,80673.72,0.11,-0.21141,0.00013,16.43595]
[1778589219880,37.77,80672.69,0.11,-0.21155,0.00013,16.44204]
[1778589220922,37.77,80672.69,0.11,-0.21155,0.00013,16.44204]
[1778589221123,37.77,80669.09,0.11,-0.21204,0.00014,16.46335]
[1778589222967,37.77,80668.98,0.11,-0.21205,0.00014,16.46393]
[1778589223046,37.77,80675.12,0.11,-0.21122,0.00013,16.42749]
[1778589224525,37.77,80675.12,0.11,-0.21122,0.00013,16.42747]
[1778589224551,37.77,80675.12,0.11,-0.21122,0.00013,16.42747]
[1778589224693,37.77,80675.12,0.11,-0.21122,0.00013,16.42747]
[1778589224957,37.77,80675.12,0.11,-0.21122,0.00013,16.42747]
[1778589225022,37.77,80664.97,0.11,-0.21259,0.00014,16.48766]
[1778589226701,37.77,80665.37,0.11,-0.21254,0.00014,16.48531]
[1778589226774,37.77,80643.97,0.11,-0.21544,0.00014,16.61157]
[1778589227191,37.77,80643.97,0.11,-0.21544,0.00014,16.61157]
[1778589227198,37.77,80643.97,0.11,-0.21544,0.00014,16.61157]
[1778589227880,37.77,80643.97,0.11,-0.21544,0.00014,16.61157]
[1778589227978,37.77,80640.8,0.11,-0.21587,0.00014,16.63012]
[1778589232554,37.77,80642.25,0.11,-0.21565,0.00014,16.62068]
[1778589233158,37.77,80643.99,0.11,-0.21541,0.00014,16.61032]
[1778589233803,37.77,80644.91,0.11,-0.21528,0.00014,16.6048]
[1778589239053,37.76,80652.11,0.11,-0.21429,0.00014,16.56171]
[1778589240119,37.76,80650.49,0.11,-0.2145,0.00014,16.57088]
[1778589243870,37.76,80658.77,0.11,-0.21336,0.00014,16.52128]
[1778589244375,37.76,80658.77,0.11,-0.21336,0.00014,16.52128]
[1778589244470,37.76,80658.77,0.11,-0.21336,0.00014,16.52128]
[1778589244981,37.76,80669.91,0.11,-0.21185,0.00014,16.45512]
[1778589246099,37.76,80669.91,0.11,-0.21185,0.00014,16.45512]
[1778589246104,37.76,80669.91,0.11,-0.21185,0.00014,16.45512]
[1778589247270,37.76,80672.86,0.11,-0.21144,0.00013,16.43721]
[1778589247577,37.76,80672.86,0.11,-0.21144,0.00013,16.43721]
[1778589248598,37.76,80673.28,0.11,-0.21138,0.00013,16.43452]
[1778589248611,37.76,80673.28,0.11,-0.21138,0.00013,16.43452]
[1778589248974,37.76,80673.28,0.11,-0.21138,0.00013,16.43452]
[1778589249063,37.76,80673.28,0.11,-0.21138,0.00013,16.43452]
[1778589249271,37.76,80674.91,0.11,-0.21116,0.00013,16.42466]
[1778589249307,37.76,80674.91,0.11,-0.21116,0.00013,16.42466]
[1778589249408,37.76,80674.91,0.11,-0.21116,0.00013,16.42466]
[1778589249913,37.76,80674.91,0.11,-0.21115,0.00013,16.42448]
[1778589250850,37.76,80674.91,0.11,-0.21115,0.00013,16.42448]
[1778589251100,37.76,80684.13,0.11,-0.20991,0.00013,16.36952]
[1778589252887,37.76,80684.13,0.11,-0.20991,0.00013,16.36928]
[1778589252987,37.76,80688.85,0.11,-0.20927,0.00013,16.34109]
[1778589256963,37.75,80680.71,0.11,-0.21036,0.00013,16.3892]
[1778589257690,37.75,80680.71,0.11,-0.21036,0.00013,16.3892]
[1778589257968,37.75,80683.85,0.11,-0.20993,0.00013,16.37042]
[1778589258242,37.75,80683.85,0.11,-0.20993,0.00013,16.37042]
[1778589263416,37.75,80690.6,0.11,-0.20901,0.00013,16.32926]
[1778589263502,37.75,80690.6,0.11,-0.20901,0.00013,16.32926]
[1778589263548,37.75,80690.6,0.11,-0.20901,0.00013,16.32926]
[1778589264018,37.75,80697.37,0.11,-0.2081,0.00013,16.28868]
[1778589266670,37.75,80703.49,0.11,-0.20728,0.00013,16.25194]
[1778589266707,37.75,80703.49,0.11,-0.20728,0.00013,16.25194]
[1778589266728,37.75,80703.49,0.11,-0.20728,0.00013,16.25194]
[1778589268091,37.75,80709.82,0.11,-0.20643,0.00013,16.214]
[1778589268696,37.75,80713.59,0.11,-0.20593,0.00013,16.19125]
[1778589269052,37.75,80713.59,0.11,-0.20593,0.00013,16.19125]
[1778589269051,37.75,80713.71,0.11,-0.20591,0.00013,16.19041]
[1778589269320,37.75,80713.71,0.11,-0.20591,0.00013,16.19041]
[1778589269603,37.75,80713.71,0.11,-0.20591,0.00013,16.19041]
[1778589269617,37.75,80713.71,0.11,-0.20591,0.00013,16.19041]
[1778589270137,37.75,80745.65,0.11,-0.20169,0.00013,15.99818]
[1778589270512,37.75,80745.65,0.11,-0.20169,0.00013,15.99818]
[1778589270613,37.75,80745.65,0.11,-0.20169,0.00013,15.99818]
[1778589271075,37.75,80746.55,0.11,-0.20152,0.00013,15.98741]
[1778589271288,37.75,80746.55,0.11,-0.20152,0.00013,15.98741]
[1778589271466,37.75,80746.55,0.11,-0.20152,0.00013,15.98741]
[1778589272077,37.75,80771.55,0.11,-0.19826,0.00013,15.83625]
[1778589272360,37.75,80771.55,0.11,-0.19826,0.00013,15.83625]
[1778589272392,37.75,80771.55,0.11,-0.19826,0.00013,15.83625]
[1778589272974,37.75,80771.55,0.11,-0.19826,0.00013,15.83625]
[1778589273008,37.75,80771.55,0.11,-0.19826,0.00013,15.83625]
[1778589273076,37.75,80775.38,0.11,-0.19777,0.00013,15.81306]
[1778589273362,37.75,80775.38,0.11,-0.19777,0.00013,15.81306]
[1778589273395,37.75,80775.38,0.11,-0.19777,0.00013,15.81306]
[1778589274083,37.75,80780.82,0.11,-0.19706,0.00013,15.77998]
[1778589274827,37.75,80780.82,0.11,-0.19706,0.00013,15.77998]
[1778589275091,37.75,80782.74,0.11,-0.19681,0.00013,15.76825]
[1778589275349,37.75,80782.74,0.11,-0.19681,0.00013,15.76825]
[1778589275528,37.75,80782.74,0.11,-0.19681,0.00013,15.76825]
[1778589276111,37.75,80791.3,0.11,-0.19571,0.00013,15.71607]
[1778589276329,37.75,80791.3,0.11,-0.19571,0.00013,15.71607]
[1778589276512,37.75,80791.3,0.11,-0.19571,0.00013,15.71607]
[1778589276916,37.75,80791.3,0.11,-0.19571,0.00013,15.71607]
[1778589277108,37.75,80791.3,0.11,-0.19571,0.00013,15.71607]
[1778589277105,37.74,80810.61,0.11,-0.19323,0.00013,15.59831]
[1778589277721,37.74,80810.61,0.11,-0.19323,0.00013,15.59831]
[1778589277862,37.74,80810.61,0.11,-0.19323,0.00013,15.59831]
[1778589278210,37.74,80816.25,0.11,-0.19251,0.00013,15.56389]
[1778589279121,37.74,80820.13,0.11,-0.19201,0.00013,15.54009]
[1778589280127,37.74,80808.99,0.11,-0.19343,0.00013,15.60791]
[1778589281035,37.74,80808.99,0.11,-0.19343,0.00013,15.60791]
[1778589281146,37.74,80808.99,0.11,-0.19343,0.00013,15.60785]
[1778589281530,37.74,80808.99,0.11,-0.19343,0.00013,15.60785]
[1778589282142,37.74,80804.78,0.11,-0.19397,0.00013,15.63357]
[1778589282251,37.74,80804.78,0.11,-0.19397,0.00013,15.63357]
[1778589282259,37.74,80804.78,0.11,-0.19397,0.00013,15.63357]
[1778589282413,37.74,80804.78,0.11,-0.19397,0.00013,15.63357]
[1778589282528,37.74,80804.78,0.11,-0.19397,0.00013,15.63357]
[1778589283148,37.74,80806.91,0.11,-0.19369,0.00013,15.62068]
[1778589284157,37.74,80791.55,0.11,-0.19566,0.00013,15.71414]
[1778589286386,37.74,80790.24,0.11,-0.19583,0.00013,15.72202]
[1778589286417,37.74,80790.24,0.11,-0.19583,0.00013,15.72202]
[1778589286508,37.74,80790.24,0.11,-0.19583,0.00013,15.72202]
[1778589287078,37.74,80790.24,0.11,-0.19583,0.00013,15.72202]
[1778589286902,37.74,80788.64,0.11,-0.19604,0.00013,15.7317]
[1778589287794,37.74,80783.12,0.11,-0.19675,0.00013,15.76514]
[1778589290995,37.74,80789.52,0.11,-0.19592,0.00013,15.72613]
[1778589292681,37.74,80784.31,0.11,-0.19659,0.00013,15.75766]
[1778589292854,37.74,80784.31,0.11,-0.19659,0.00013,15.75766]
[1778589293002,37.74,80784.31,0.11,-0.19659,0.00013,15.75766]
[1778589293124,37.74,80784.31,0.11,-0.19659,0.00013,15.75766]
[1778589293151,37.74,80783.99,0.11,-0.19663,0.00013,15.75952]
[1778589293664,37.74,80783.99,0.11,-0.19663,0.00013,15.75952]
[1778589293765,37.74,80767.46,0.11,-0.19876,0.00013,15.85957]
[1778589296213,37.74,80761.48,0.11,-0.19954,0.00013,15.89557]
[1778589296844,37.74,80761.48,0.11,-0.19954,0.00013,15.89557]
[1778589296912,37.74,80761.14,0.11,-0.19958,0.00013,15.89753]
[1778589302479,37.74,80758.33,0.11,-0.19994,0.00013,15.91419]
[1778589303148,37.74,80758.33,0.11,-0.19994,0.00013,15.91419]
[1778589303829,37.74,80768.7,0.11,-0.19858,0.00013,15.85113]
[1778589304375,37.74,80768.7,0.11,-0.19858,0.00013,15.85113]
[1778589306829,37.74,80770.73,0.11,-0.19832,0.00013,15.83878]
[1778589307084,37.74,80770.73,0.11,-0.19832,0.00013,15.83878]
[1778589307180,37.74,80761.58,0.11,-0.1995,0.00013,15.89396]
[1778589307750,37.74,80761.58,0.11,-0.1995,0.00013,15.89396]
[1778589308125,37.74,80761.58,0.11,-0.1995,0.00013,15.89396]
[1778589308166,37.74,80761.58,0.11,-0.1995,0.00013,15.89396]
[1778589308325,37.74,80768.23,0.11,-0.19864,0.00013,15.85363]
[1778589310124,37.74,80782.08,0.11,-0.19684,0.00013,15.76938]
[1778589310270,37.74,80782.08,0.11,-0.19684,0.00013,15.76938]
[1778589310586,37.74,80782.08,0.11,-0.19684,0.00013,15.76938]
[1778589311257,37.74,80788.95,0.11,-0.19595,0.00013,15.72764]
[1778589312175,37.74,80793.29,0.11,-0.19539,0.00013,15.70117]
[1778589312713,37.74,80793.29,0.11,-0.19539,0.00013,15.70117]
[1778589312791,37.74,80793.29,0.11,-0.19539,0.00013,15.70117]
[1778589312888,37.74,80793.01,0.11,-0.19543,0.00013,15.70287]
[1778589316043,37.74,80785.95,0.11,-0.19634,0.00013,15.7457]
[1778589319953,37.73,80794.24,0.11,-0.19526,0.00013,15.69491]
[1778589320852,37.73,80794.24,0.11,-0.19526,0.00013,15.69491]
[1778589320926,37.73,80794.24,0.11,-0.19526,0.00013,15.69491]
[1778589320928,37.73,80798.54,0.11,-0.19471,0.00013,15.66872]
[1778589322465,37.73,80807.62,0.11,-0.19354,0.00013,15.61316]
[1778589324295,37.73,80808.85,0.11,-0.19338,0.00013,15.60551]
[1778589324549,37.73,80808.85,0.11,-0.19338,0.00013,15.60551]
[1778589324770,37.73,80808.85,0.11,-0.19338,0.00013,15.60551]
[1778589324801,37.73,80808.85,0.11,-0.19338,0.00013,15.60551]
[1778589325590,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589325600,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589325604,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589325616,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589326066,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589326149,37.73,80806.24,0.11,-0.19371,0.00013,15.62143]
[1778589326167,37.73,80800.6,0.11,-0.19443,0.00013,15.65563]
[1778589326334,37.73,80800.6,0.11,-0.19443,0.00013,15.65563]
[1778589326839,37.73,80810.0,0.11,-0.19323,0.00013,15.59833]
[1778589327313,37.73,80810.0,0.11,-0.19323,0.00013,15.59833]
[1778589328607,37.73,80813.2,0.11,-0.19282,0.00013,15.57866]
[1778589328977,37.73,80813.2,0.11,-0.19282,0.00013,15.57866]
[1778589329871,37.73,80816.12,0.11,-0.19244,0.00013,15.56054]
[1778589331387,37.73,80816.23,0.11,-0.19242,0.00013,15.55983]
[1778589336614,37.73,80820.05,0.11,-0.19188,0.00013,15.53083]
[1778589337392,37.73,80821.46,0.11,-0.1917,0.00013,15.52202]
[1778589338029,37.73,80821.46,0.11,-0.1917,0.00013,15.52202]
[1778589340083,37.73,80821.04,0.11,-0.19175,0.00013,15.52452]
[1778589343271,37.73,80825.62,0.11,-0.19117,0.00013,15.49635]
[1778589344744,37.73,80819.6,0.11,-0.19193,0.00013,15.53312]
[1778589345196,37.73,80815.47,0.11,-0.19246,0.00013,15.55828]
[1778589345463,37.73,80815.47,0.11,-0.19246,0.00013,15.55828]
[1778589346100,37.73,80812.94,0.11,-0.19278,0.00013,15.57363]
[1778589351626,37.73,80814.33,0.11,-0.19259,0.00013,15.56469]
[1778589353506,37.72,80817.4,0.11,-0.19219,0.00013,15.54572]
[1778589354259,37.72,80825.92,0.11,-0.19111,0.00013,15.49356]
[1778589355620,37.72,80827.53,0.11,-0.19091,0.00013,15.48368]
[1778589355818,37.72,80827.53,0.11,-0.19091,0.00013,15.48368]
[1778589355850,37.72,80827.53,0.11,-0.19091,0.00013,15.48368]
[1778589355884,37.72,80830.58,0.11,-0.19052,0.00013,15.46502]
[1778589357107,37.72,80830.58,0.11,-0.19052,0.00013,15.46502]
[1778589357840,37.72,80835.88,0.11,-0.18984,0.00013,15.43226]
[1778589358743,37.72,80835.54,0.11,-0.18988,0.00013,15.43424]
[1778589358748,37.72,80835.54,0.11,-0.18988,0.00013,15.43424]
[1778589359267,37.72,80835.54,0.11,-0.18988,0.00013,15.43424]
[1778589359185,37.72,80835.82,0.11,-0.18985,0.00013,15.43242]
[1778589359590,37.72,80835.82,0.11,-0.18985,0.00013,15.43242]
[1778589360097,37.72,80837.05,0.11,-0.18969,0.00013,15.42479]
[1778589360904,37.72,80847.3,0.11,-0.1884,0.00013,15.36195]
[1778589366320,37.72,80851.41,0.11,-0.18788,0.00013,15.33675]
[1778589368970,37.72,80858.53,0.11,-0.18698,0.00013,15.29286]
[1778589370709,37.72,80860.89,0.11,-0.18669,0.00013,15.27834]
[1778589370718,37.72,80860.89,0.11,-0.18669,0.00013,15.27834]
[1778589371094,37.72,80860.89,0.11,-0.18669,0.00013,15.27834]
[1778589371103,37.72,80860.89,0.11,-0.18669,0.00013,15.27834]
[1778589371108,37.72,80860.89,0.11,-0.18669,0.00013,15.27834]
[1778589371189,37.72,80862.89,0.11,-0.18644,0.00012,15.26605]
[1778589371567,37.72,80862.89,0.11,-0.18644,0.00012,15.26605]
[1778589371774,37.72,80862.89,0.11,-0.18644,0.00012,15.26605]
[1778589373789,37.72,80853.17,0.11,-0.18766,0.00013,15.32571]
[1778589379022,37.72,80849.32,0.11,-0.18813,0.00013,15.34907]
[1778589384110,37.72,80859.53,0.11,-0.18685,0.00013,15.28621]
[1778589385875,37.72,80850.82,0.11,-0.18794,0.00013,15.33979]
[1778589388239,37.72,80850.03,0.11,-0.18804,0.00013,15.34474]
[1778589390909,37.72,80840.15,0.11,-0.18929,0.00013,15.40533]
[1778589391850,37.72,80840.15,0.11,-0.18929,0.00013,15.40533]
[1778589391951,37.72,80839.24,0.11,-0.18936,0.00013,15.40576]
[1778589392796,37.72,80839.24,0.11,-0.18936,0.00013,15.40576]
[1778589392923,37.72,80839.24,0.11,-0.18936,0.00013,15.40579]
[1778589394417,37.72,80838.67,0.11,-0.18943,0.00013,15.40931]
[1778589396951,37.72,80850.03,0.11,-0.188,0.00013,15.33979]
[1778589401986,37.72,80846.29,0.11,-0.18849,0.00013,15.3634]
[1778589406501,37.73,80853.94,0.11,-0.18754,0.00013,15.31695]
[1778589406739,37.73,80853.94,0.11,-0.18754,0.00013,15.31695]
[1778589410277,37.73,80852.61,0.11,-0.18771,0.00013,15.32557]
[1778589412399,37.73,80840.6,0.11,-0.18923,0.00013,15.39958]
[1778589413952,37.73,80840.6,0.11,-0.18923,0.00013,15.39964]
[1778589419129,37.73,80842.58,0.11,-0.18899,0.00013,15.38786]
[1778589421057,37.73,80844.04,0.11,-0.18881,0.00013,15.37917]
[1778589424103,37.73,80853.25,0.11,-0.18766,0.00013,15.32306]
[1778589430213,37.73,80853.72,0.11,-0.18761,0.00013,15.32073]
[1778589430288,37.73,80853.72,0.11,-0.18761,0.00013,15.32073]
[1778589430298,37.73,80853.72,0.11,-0.18761,0.00013,15.32073]
[1778589431194,37.73,80856.31,0.11,-0.18729,0.00013,15.30488]
[1778589434055,37.73,80863.81,0.11,-0.18635,0.00012,15.25899]
[1778589434235,37.73,80863.81,0.11,-0.18635,0.00012,15.25899]
[1778589435567,37.73,80871.46,0.11,-0.1854,0.00012,15.21207]
[1778589435577,37.73,80871.46,0.11,-0.1854,0.00012,15.21207]
[1778589438953,37.73,80872.64,0.11,-0.18526,0.00012,15.20483]
[1778589439625,37.73,80873.69,0.11,-0.18513,0.00012,15.1984]
[1778589439631,37.73,80873.69,0.11,-0.18513,0.00012,15.1984]
[1778589440258,37.73,80882.5,0.11,-0.18403,0.00012,15.14425]
[1778589440921,37.73,80882.5,0.11,-0.18403,0.00012,15.14425]
[1778589441266,37.73,80883.21,0.11,-0.18395,0.00012,15.1398]
[1778589442521,37.73,80883.71,0.11,-0.18389,0.00012,15.13681]
[1778589442604,37.73,80883.71,0.11,-0.18389,0.00012,15.13681]
[1778589443280,37.73,80894.44,0.11,-0.18256,0.00012,15.07068]
[1778589443733,37.73,80894.44,0.11,-0.18256,0.00012,15.07068]
[1778589444307,37.74,80898.0,0.11,-0.18213,0.00012,15.04893]
[1778589447309,37.74,80907.77,0.11,-0.18094,0.00012,14.98934]
[1778589451857,37.74,80904.31,0.11,-0.18134,0.00012,15.00668]
[1778589452345,37.74,80898.43,0.11,-0.18207,0.00012,15.0432]
[1778589454875,37.74,80891.25,0.11,-0.18296,0.00012,15.08753]
[1778589454941,37.74,80891.2,0.11,-0.18296,0.00012,15.08784]
[1778589458451,37.74,80886.05,0.11,-0.1836,0.00012,15.11988]
[1778589458492,37.74,80888.67,0.11,-0.18328,0.00012,15.10386]
[1778589461767,37.74,80895.01,0.11,-0.1825,0.00012,15.06482]
[1778589463155,37.74,80905.15,0.11,-0.18126,0.00012,15.00239]
[1778589468860,37.74,80899.6,0.11,-0.18194,0.00012,15.03689]
[1778589468961,37.75,80895.84,0.11,-0.18241,0.00012,15.06013]
[1778589472454,37.75,80890.73,0.11,-0.18304,0.00012,15.09187]
[1778589473135,37.75,80890.73,0.11,-0.18304,0.00012,15.09187]
[1778589473233,37.75,80896.21,0.11,-0.18237,0.00012,15.05831]
[1778589479190,37.75,80892.49,0.11,-0.18283,0.00012,15.08124]
[1778589481602,37.75,80893.68,0.11,-0.18268,0.00012,15.07396]
[1778589482591,37.75,80891.67,0.11,-0.18293,0.00012,15.08637]
[1778589486584,37.75,80900.35,0.11,-0.18186,0.00012,15.03291]
[1778589491754,37.75,80901.19,0.11,-0.18177,0.00012,15.028]
[1778589496933,37.75,80894.51,0.11,-0.18259,0.00012,15.06937]
[1778589500344,37.75,80889.76,0.11,-0.18318,0.00012,15.09871]
[1778589500493,37.75,80889.76,0.11,-0.18318,0.00012,15.09871]
[1778589502702,37.75,80901.26,0.11,-0.18176,0.00012,15.02782]
[1778589503641,37.75,80901.26,0.11,-0.18176,0.00012,15.02782]
[1778589508860,37.75,80897.24,0.11,-0.18226,0.00012,15.05287]
[1778589509225,37.75,80909.81,0.11,-0.18072,0.00012,14.97522]
[1778589511755,37.75,80908.33,0.11,-0.1809,0.00012,14.98463]
[1778589511958,37.75,80908.33,0.11,-0.1809,0.00012,14.98463]
[1778589512424,37.75,80910.49,0.11,-0.1806,0.00012,14.96624]
[1778589513173,37.75,80916.36,0.11,-0.17988,0.00012,14.92996]
[1778589516300,37.75,80916.11,0.11,-0.17991,0.00012,14.93155]
[1778589516946,37.75,80918.55,0.11,-0.17961,0.00012,14.91653]
[1778589517037,37.75,80934.37,0.11,-0.17769,0.00012,14.81875]
[1778589519527,37.75,80939.2,0.11,-0.17711,0.00012,14.78912]
[1778589520048,37.75,80939.2,0.11,-0.17711,0.00012,14.78912]
[1778589520164,37.75,80939.98,0.11,-0.17702,0.00012,14.7845]
[1778589521578,37.75,80939.98,0.11,-0.17702,0.00012,14.78455]
[1778589525076,37.75,80938.66,0.11,-0.1772,0.00012,14.79342]
[1778589527904,37.76,80940.98,0.11,-0.17693,0.00012,14.77971]
[1778589529070,37.76,80943.21,0.11,-0.17666,0.00012,14.76615]
[1778589529833,37.76,80946.65,0.11,-0.17625,0.00012,14.7451]
[1778589532668,37.76,80949.72,0.11,-0.1759,0.00012,14.72693]
[1778589532717,37.76,80949.72,0.11,-0.1759,0.00012,14.72693]
[1778589532726,37.76,80949.72,0.11,-0.1759,0.00012,14.72693]
[1778589533368,37.76,80949.72,0.11,-0.1759,0.00012,14.72693]
[1778589533437,37.76,80956.83,0.11,-0.17505,0.00012,14.68317]
[1778589533585,37.76,80956.83,0.11,-0.17505,0.00012,14.68317]
[1778589537223,37.76,80954.7,0.11,-0.17532,0.00012,14.6968]
[1778589542411,37.77,80958.26,0.11,-0.1749,0.00012,14.67541]
[1778589543102,37.77,80958.26,0.11,-0.1749,0.00012,14.67556]
[1778589543419,37.77,80958.26,0.11,-0.1749,0.00012,14.67556]
[1778589543443,37.77,80962.73,0.11,-0.17437,0.00012,14.64797]
[1778589544220,37.77,80962.73,0.11,-0.17437,0.00012,14.64797]
[1778589544350,37.77,80962.73,0.11,-0.17437,0.00012,14.64797]
[1778589544433,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589544686,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589544976,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589545045,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589545233,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589545354,37.77,80980.86,0.11,-0.17221,0.00012,14.5356]
[1778589545507,37.77,80977.07,0.11,-0.17266,0.00012,14.55912]
[1778589545691,37.77,80977.07,0.11,-0.17266,0.00012,14.55912]
[1778589546041,37.77,80977.07,0.11,-0.17266,0.00012,14.55912]
[1778589546128,37.77,80969.15,0.11,-0.17361,0.00012,14.60826]
[1778589547660,37.77,80968.05,0.11,-0.17374,0.00012,14.61519]
[1778589553077,37.77,80971.92,0.11,-0.1733,0.00012,14.59219]
[1778589558437,37.77,80973.68,0.11,-0.17311,0.00012,14.58223]
[1778589559496,37.77,80970.61,0.11,-0.17348,0.00012,14.60163]
[1778589565159,37.78,80978.87,0.11,-0.17251,0.00012,14.55128]
[1778589570197,37.78,80984.8,0.11,-0.17182,0.00012,14.51511]
[1778589574431,37.78,80969.41,0.11,-0.17362,0.00012,14.60594]
[1778589575721,37.78,80969.41,0.11,-0.17362,0.00012,14.60596]
[1778589578623,37.78,80969.93,0.11,-0.17356,0.00012,14.60329]
[1778589579019,37.78,80969.93,0.11,-0.17356,0.00012,14.60329]
[1778589581908,37.78,80970.22,0.11,-0.17354,0.00012,14.60205]
[1778589587261,37.79,80973.46,0.11,-0.17317,0.00012,14.58271]
[1778589591585,37.79,80967.11,0.11,-0.17393,0.00012,14.62258]
[1778589596624,37.79,80971.53,0.11,-0.17341,0.00012,14.5954]
[1778589599185,37.79,80971.96,0.11,-0.17336,0.00012,14.59274]
[1778589606465,37.79,80953.18,0.11,-0.17561,0.00012,14.70945]
[1778589606732,37.79,80953.18,0.11,-0.17561,0.00012,14.70945]
[1778589606821,37.79,80953.18,0.11,-0.17561,0.00012,14.70945]
[1778589606836,37.79,80953.18,0.11,-0.17561,0.00012,14.70945]
[1778589606888,37.79,80953.18,0.11,-0.17561,0.00012,14.70945]
[1778589607464,37.79,80943.86,0.11,-0.17673,0.00012,14.76713]
[1778589607597,37.79,80943.86,0.11,-0.17673,0.00012,14.76713]
[1778589608471,37.79,80966.63,0.11,-0.174,0.00012,14.62605]
[1778589609479,37.79,80977.28,0.11,-0.17273,0.00012,14.56006]
[1778589614513,37.79,80983.21,0.11,-0.17205,0.00012,14.52437]
[1778589615163,37.79,80983.21,0.11,-0.17205,0.00012,14.52437]
[1778589615520,37.79,80984.74,0.11,-0.17187,0.00012,14.51501]
[1778589620555,37.79,80982.75,0.11,-0.17212,0.00012,14.52816]
[1778589624584,37.8,80973.88,0.11,-0.17318,0.00012,14.5836]
[1778589629620,37.8,80976.34,0.11,-0.17291,0.00012,14.56938]
[1778589634806,37.8,80979.16,0.11,-0.17255,0.00012,14.54773]
[1778589638061,37.81,80977.45,0.11,-0.17277,0.00012,14.55948]
[1778589638189,37.81,80971.52,0.11,-0.17349,0.00012,14.59705]
[1778589638696,37.81,80971.52,0.11,-0.17349,0.00012,14.59705]
[1778589638707,37.81,80971.52,0.11,-0.17349,0.00012,14.59705]
[1778589639252,37.81,80971.52,0.11,-0.17349,0.00012,14.59705]
[1778589639354,37.81,80963.28,0.11,-0.17448,0.00012,14.64842]
[1778589639793,37.81,80963.28,0.11,-0.17448,0.00012,14.64842]
[1778589639895,37.81,80963.52,0.11,-0.17446,0.00012,14.64694]
[1778589640773,37.81,80963.52,0.11,-0.17446,0.00012,14.64694]
[1778589640800,37.81,80966.85,0.11,-0.17406,0.00012,14.62663]
[1778589641936,37.81,80966.85,0.11,-0.17406,0.00012,14.62663]
[1778589642166,37.81,80968.09,0.11,-0.17393,0.00012,14.61964]
[1778589643073,37.81,80968.09,0.11,-0.17393,0.00012,14.61964]
[1778589643097,37.81,80968.09,0.11,-0.17393,0.00012,14.61964]
[1778589643888,37.81,80971.47,0.11,-0.17353,0.00012,14.59908]
[1778589643983,37.81,80975.71,0.11,-0.17303,0.00012,14.5728]
[1778589649759,37.82,80978.26,0.11,-0.17277,0.00012,14.55948]
[1778589654157,37.82,80976.05,0.11,-0.17306,0.00012,14.5744]
[1778589654251,37.83,80972.5,0.11,-0.17349,0.00012,14.59713]
[1778589657170,37.83,80974.81,0.11,-0.17323,0.00012,14.58353]
[1778589658270,37.83,80975.91,0.11,-0.17311,0.00012,14.57709]
[1778589658285,37.83,80975.93,0.11,-0.17311,0.00012,14.57735]
[1778589660313,37.83,80975.93,0.11,-0.17311,0.00012,14.57735]
[1778589660339,37.83,80975.93,0.11,-0.17311,0.00012,14.57735]
[1778589660346,37.83,80975.93,0.11,-0.17311,0.00012,14.57735]
[1778589660364,37.83,80976.59,0.11,-0.17305,0.00012,14.57405]
[1778589661484,37.83,80976.59,0.11,-0.17305,0.00012,14.57405]
[1778589662397,37.84,80963.55,0.11,-0.17462,0.00012,14.65551]
[1778589663389,37.84,80950.26,0.11,-0.17621,0.00012,14.73801]
[1778589664082,37.84,80950.26,0.11,-0.17621,0.00012,14.73801]
[1778589664524,37.84,80950.26,0.11,-0.17621,0.00012,14.73801]
[1778589666169,37.84,80946.92,0.11,-0.17662,0.00012,14.75906]
[1778589666237,37.84,80946.81,0.11,-0.17664,0.00012,14.75992]
[1778589667070,37.84,80946.81,0.11,-0.17664,0.00012,14.75992]
[1778589667456,37.84,80947.38,0.11,-0.17658,0.00012,14.75657]
[1778589673437,37.84,80949.61,0.11,-0.17632,0.00012,14.74355]
[1778589678963,37.85,80950.56,0.11,-0.17624,0.00012,14.73915]
[1778589683999,37.85,80949.55,0.11,-0.17637,0.00012,14.74631]
[1778589689034,37.85,80949.64,0.11,-0.17638,0.00012,14.74661]
[1778589694075,37.85,80947.89,0.11,-0.17656,0.00012,14.75303]
[1778589698747,37.86,80950.18,0.11,-0.1763,0.00012,14.73955]
[1778589700230,37.86,80956.07,0.11,-0.1756,0.00012,14.7035]
[1778589706157,37.86,80950.39,0.11,-0.1763,0.00012,14.73968]
[1778589706873,37.86,80950.39,0.11,-0.1763,0.00012,14.73968]
[1778589707269,37.86,80958.69,0.11,-0.17531,0.00012,14.68874]
[1778589713207,37.87,80959.19,0.11,-0.17528,0.00012,14.68701]
[1778589716939,37.87,80959.31,0.11,-0.17527,0.00012,14.68695]
[1778589722269,37.87,80951.75,0.11,-0.1762,0.00012,14.73476]
[1778589724979,37.87,80952.94,0.11,-0.17607,0.00012,14.72775]
[1778589726504,37.87,80952.66,0.11,-0.1761,0.00012,14.72966]
[1778589726511,37.87,80962.74,0.11,-0.1749,0.00012,14.66765]
[1778589727102,37.87,80962.74,0.11,-0.1749,0.00012,14.66765]
[1778589727187,37.87,80962.74,0.11,-0.1749,0.00012,14.66765]
[1778589733346,37.88,80955.38,0.11,-0.17581,0.00012,14.7146]
[1778589737341,37.88,80952.71,0.11,-0.17614,0.00012,14.73164]
[1778589738892,37.88,80956.9,0.11,-0.17564,0.00012,14.70613]
[1778589739019,37.88,80956.9,0.11,-0.17564,0.00012,14.70613]
[1778589740225,37.88,80965.14,0.11,-0.17466,0.00012,14.6555]
[1778589740399,37.88,80973.97,0.11,-0.17362,0.00012,14.60127]
[1778589740952,37.88,80973.97,0.11,-0.17362,0.00012,14.60127]
[1778589741877,37.88,80977.04,0.11,-0.17326,0.00012,14.58266]
[1778589742083,37.88,80977.04,0.11,-0.17326,0.00012,14.58266]
[1778589743267,37.88,80973.92,0.11,-0.17364,0.00012,14.6023]
[1778589743868,37.89,80969.97,0.11,-0.17411,0.00012,14.62705]
[1778589743887,37.89,80969.97,0.11,-0.17411,0.00012,14.62705]
[1778589744435,37.89,80969.97,0.11,-0.17412,0.00012,14.62736]
[1778589744711,37.89,80969.97,0.11,-0.17412,0.00012,14.62736]
[1778589744800,37.89,80969.97,0.11,-0.17412,0.00012,14.62736]
[1778589744964,37.89,80969.97,0.11,-0.17412,0.00012,14.62736]
[1778589745437,37.89,80963.65,0.11,-0.17488,0.00012,14.66666]
[1778589745978,37.89,80963.65,0.11,-0.17488,0.00012,14.66666]
[1778589748746,37.89,80961.06,0.11,-0.1752,0.00012,14.68334]
[1778589749466,37.89,80960.81,0.11,-0.17523,0.00012,14.68511]
[1778589753494,37.89,80951.84,0.11,-0.17628,0.00012,14.73603]
[1778589758604,37.89,80947.29,0.11,-0.17684,0.00012,14.76459]
[1778589758612,37.89,80947.29,0.11,-0.17684,0.00012,14.76459]
[1778589758634,37.89,80936.82,0.11,-0.1781,0.00012,14.82936]
[1778589759518,37.89,80936.82,0.11,-0.1781,0.00012,14.82936]
[1778589760207,37.89,80939.5,0.11,-0.17778,0.00012,14.81287]
[1778589760217,37.89,80939.5,0.11,-0.17778,0.00012,14.81287]
[1778589760544,37.89,80939.5,0.11,-0.17778,0.00012,14.81297]
[1778589761066,37.89,80939.5,0.11,-0.17778,0.00012,14.81297]
[1778589761164,37.89,80939.5,0.11,-0.17778,0.00012,14.81297]
[1778589761666,37.89,80939.5,0.11,-0.17778,0.00012,14.81297]
[1778589761562,37.89,80938.05,0.11,-0.17796,0.00012,14.82196]
[1778589761741,37.89,80938.05,0.11,-0.17796,0.00012,14.82196]
[1778589762560,37.9,80932.57,0.11,-0.17862,0.00012,14.85585]
[1778589762720,37.9,80932.57,0.11,-0.17862,0.00012,14.85585]
[1778589762905,37.9,80932.57,0.11,-0.17862,0.00012,14.85585]
[1778589763566,37.9,80929.59,0.11,-0.17899,0.00012,14.8743]
[1778589766589,37.9,80920.8,0.11,-0.18006,0.00012,14.92855]
[1778589769286,37.9,80920.14,0.11,-0.18014,0.00012,14.93269]
[1778589769617,37.9,80896.9,0.11,-0.18298,0.00012,15.07551]
[1778589770123,37.9,80896.9,0.11,-0.18298,0.00012,15.07551]
[1778589770622,37.9,80896.9,0.11,-0.18298,0.00012,15.07554]
[1778589771656,37.9,80896.9,0.11,-0.18298,0.00012,15.07554]
[1778589771688,37.9,80896.9,0.11,-0.18298,0.00012,15.07554]
[1778589771858,37.9,80895.05,0.11,-0.18321,0.00012,15.08696]
[1778589771912,37.9,80895.05,0.11,-0.18321,0.00012,15.08696]
[1778589771969,37.9,80895.05,0.11,-0.18321,0.00012,15.08696]
[1778589772017,37.9,80895.05,0.11,-0.18321,0.00012,15.08696]
[1778589772370,37.9,80895.05,0.11,-0.18321,0.00012,15.08696]
[1778589773032,37.9,80891.79,0.11,-0.18362,0.00012,15.10715]
[1778589773042,37.9,80891.79,0.11,-0.18362,0.00012,15.10715]
[1778589774741,37.9,80886.01,0.11,-0.18433,0.00012,15.14268]
[1778589775750,37.9,80882.92,0.11,-0.18472,0.00012,15.16163]
[1778589775933,37.9,80882.92,0.11,-0.18472,0.00012,15.16163]
[1778589776673,37.9,80882.78,0.11,-0.18473,0.00012,15.16249]
[1778589778936,37.9,80881.88,0.11,-0.18484,0.00012,15.16799]
[1778589779695,37.9,80885.98,0.11,-0.18434,0.00012,15.14288]
[1778589780154,37.9,80885.98,0.11,-0.18434,0.00012,15.14288]
[1778589780701,37.9,80885.44,0.11,-0.1844,0.00012,15.14621]
[1778589780798,37.9,80885.44,0.11,-0.1844,0.00012,15.14621]
[1778589780820,37.9,80885.44,0.11,-0.1844,0.00012,15.14621]
[1778589781708,37.9,80885.38,0.11,-0.18441,0.00012,15.14659]
[1778589785432,37.9,80886.11,0.11,-0.18432,0.00012,15.14217]
[1778589786742,37.9,80897.52,0.11,-0.18292,0.00012,15.07229]
[1778589788827,37.9,80900.4,0.11,-0.18257,0.00012,15.05473]
[1778589789862,37.9,80895.54,0.11,-0.18317,0.00012,15.08469]
[1778589789867,37.9,80888.3,0.11,-0.18406,0.00012,15.12919]
[1778589795269,37.9,80890.65,0.11,-0.18377,0.00012,15.11494]
[1778589795324,37.9,80890.65,0.11,-0.18377,0.00012,15.11494]
[1778589795795,37.9,80888.35,0.11,-0.18406,0.00012,15.12912]
[1778589795891,37.9,80888.35,0.11,-0.18406,0.00012,15.12912]
[1778589795901,37.9,80888.35,0.11,-0.18406,0.00012,15.12912]
[1778589796516,37.9,80900.92,0.11,-0.18251,0.00012,15.05213]
[1778589796950,37.9,80900.92,0.11,-0.18251,0.00012,15.05213]
[1778589797045,37.9,80907.58,0.11,-0.1817,0.00012,15.01122]
[1778589799314,37.9,80907.5,0.11,-0.18171,0.00012,15.01191]
[1778589799362,37.9,80908.3,0.11,-0.18162,0.00012,15.00718]
[1778589799821,37.9,80908.3,0.11,-0.18162,0.00012,15.00718]
[1778589802566,37.9,80910.96,0.11,-0.1813,0.00012,14.99122]
[1778589803662,37.9,80911.39,0.11,-0.18125,0.00012,14.98898]
[1778589803669,37.9,80911.39,0.11,-0.18125,0.00012,14.98898]
[1778589803760,37.9,80916.91,0.11,-0.18058,0.00012,14.95528]
[1778589808212,37.91,80911.79,0.11,-0.18123,0.00012,14.98772]
[1778589808362,37.91,80911.79,0.11,-0.18123,0.00012,14.98772]
[1778589808374,37.91,80911.79,0.11,-0.18123,0.00012,14.98772]
[1778589808460,37.91,80910.35,0.11,-0.1814,0.00012,14.99657]
[1778589809641,37.91,80910.35,0.11,-0.1814,0.00012,14.99657]
[1778589814844,37.91,80910.48,0.11,-0.18136,0.00012,14.99168]
[1778589819170,37.91,80906.16,0.11,-0.18191,0.00012,15.01892]
[1778589819229,37.91,80902.79,0.11,-0.18232,0.00012,15.03977]
[1778589819983,37.91,80902.79,0.11,-0.18232,0.00012,15.03977]
[1778589820038,37.91,80902.79,0.11,-0.18232,0.00012,15.03977]
[1778589820452,37.91,80903.7,0.11,-0.18221,0.00012,15.03434]
[1778589821563,37.92,80887.41,0.11,-0.18423,0.00012,15.13451]
[1778589821838,37.92,80887.41,0.11,-0.18423,0.00012,15.13451]
[1778589822457,37.92,80887.41,0.11,-0.18423,0.00012,15.13451]
[1778589823455,37.92,80885.39,0.11,-0.18447,0.00012,15.14689]
[1778589824812,37.92,80886.2,0.11,-0.18437,0.00012,15.14192]
[1778589825767,37.92,80885.59,0.11,-0.18445,0.00012,15.14564]
[1778589826367,37.92,80885.59,0.11,-0.18445,0.00012,15.14564]
[1778589826379,37.92,80885.84,0.11,-0.18442,0.00012,15.14411]
[1778589826788,37.92,80885.84,0.11,-0.18442,0.00012,15.14411]
[1778589827595,37.92,80892.39,0.11,-0.18361,0.00012,15.10396]
[1778589832671,37.92,80893.8,0.11,-0.18344,0.00012,15.09547]
[1778589838729,37.92,80889.65,0.11,-0.18397,0.00012,15.12198]
[1778589839670,37.92,80889.69,0.11,-0.18397,0.00012,15.12191]
[1778589842584,37.92,80885.02,0.11,-0.18455,0.00012,15.15088]
[1778589847390,37.92,80882.72,0.11,-0.18485,0.00012,15.16567]
[1778589847428,37.92,80883.19,0.11,-0.1848,0.00012,15.16292]
[1778589848913,37.92,80883.19,0.11,-0.1848,0.00012,15.16292]
[1778589849430,37.92,80883.19,0.11,-0.1848,0.00012,15.16292]
[1778589849745,37.92,80882.26,0.11,-0.18492,0.00012,15.16888]
[1778589851486,37.92,80882.26,0.11,-0.18492,0.00012,15.16888]
[1778589851488,37.92,80882.26,0.11,-0.18492,0.00012,15.16888]
[1778589851508,37.93,80882.99,0.11,-0.18483,0.00012,15.16467]
[1778589857805,37.93,80884.13,0.11,-0.18471,0.00012,15.15856]
[1778589863290,37.93,80880.75,0.11,-0.18514,0.00012,15.17999]
[1778589868325,37.93,80877.5,0.11,-0.18556,0.00012,15.2005]
[1778589872825,37.93,80876.95,0.11,-0.18559,0.00012,15.19902]
[1778589873745,37.93,80872.3,0.11,-0.18617,0.00012,15.22758]
[1778589873788,37.93,80860.72,0.11,-0.18761,0.00012,15.29851]
[1778589873837,37.93,80860.72,0.11,-0.18761,0.00012,15.29851]
[1778589878851,37.93,80859.64,0.11,-0.18775,0.00012,15.30504]
[1778589883217,37.93,80866.0,0.11,-0.18695,0.00012,15.26615]
[1778589888428,37.94,80862.14,0.11,-0.18745,0.00012,15.29062]
[1778589889171,37.94,80856.77,0.11,-0.18813,0.00013,15.32357]
[1778589892781,37.94,80854.04,0.11,-0.18847,0.00013,15.3402]
[1778589892850,37.94,80847.8,0.11,-0.18925,0.00013,15.37836]
[1778589893888,37.94,80847.8,0.11,-0.18925,0.00013,15.37847]
[1778589894576,37.94,80844.26,0.11,-0.1897,0.00013,15.40028]
[1778589895460,37.94,80844.26,0.11,-0.1897,0.00013,15.40028]
[1778589895498,37.94,80844.26,0.11,-0.1897,0.00013,15.40028]
[1778589896448,37.94,80843.6,0.11,-0.18979,0.00013,15.40452]
[1778589896455,37.94,80843.6,0.11,-0.18979,0.00013,15.40452]
[1778589897941,37.94,80833.48,0.11,-0.19108,0.00013,15.46647]
[1778589904762,37.94,80837.12,0.11,-0.19063,0.00013,15.44507]
[1778589911696,37.95,80838.04,0.11,-0.19053,0.00013,15.44039]
[1778589915800,37.95,80840.51,0.11,-0.19023,0.00013,15.42568]
[1778589915957,37.95,80844.37,0.11,-0.18974,0.00013,15.4023]
[1778589917254,37.95,80844.37,0.11,-0.18975,0.00013,15.40242]
[1778589917736,37.95,80851.92,0.11,-0.1888,0.00013,15.35656]
[1778589918344,37.95,80851.92,0.11,-0.1888,0.00013,15.35656]
[1778589919403,37.95,80851.71,0.11,-0.18883,0.00013,15.35804]
[1778589919880,37.95,80851.71,0.11,-0.18883,0.00013,15.35804]
[1778589920605,37.95,80851.59,0.11,-0.18885,0.00013,15.35897]
[1778589923564,37.95,80855.22,0.11,-0.18841,0.00013,15.33732]
[1778589923914,37.95,80855.22,0.11,-0.18841,0.00013,15.33732]
[1778589924000,37.95,80854.01,0.11,-0.18856,0.00013,15.34492]
[1778589925540,37.95,80850.41,0.11,-0.18901,0.00013,15.36695]
[1778589925793,37.95,80842.24,0.11,-0.19005,0.00013,15.4169]
[1778589930829,37.96,80848.79,0.11,-0.18924,0.00013,15.37786]
[1778589933106,37.96,80853.09,0.11,-0.18867,0.00013,15.34708]
[1778589933851,37.96,80852.82,0.11,-0.1887,0.00013,15.34873]
[1778589936585,37.96,80855.98,0.11,-0.18831,0.00013,15.32981]
[1778589936865,37.96,80855.98,0.11,-0.18831,0.00013,15.32981]
[1778589936893,37.96,80859.84,0.11,-0.18784,0.00012,15.30665]
[1778589941907,37.96,80866.53,0.11,-0.18702,0.00012,15.26681]
[1778589943756,37.96,80866.61,0.11,-0.18702,0.00012,15.26653]
[1778589943909,37.96,80866.61,0.11,-0.18702,0.00012,15.26653]
[1778589947251,37.97,80870.6,0.11,-0.18653,0.00012,15.24285]
[1778589952984,37.97,80871.17,0.11,-0.1865,0.00012,15.24118]
[1778589955941,37.97,80870.16,0.11,-0.18663,0.00012,15.24783]
[1778589958325,37.98,80872.73,0.11,-0.18632,0.00012,15.23267]
[1778589963847,37.98,80877.4,0.11,-0.18576,0.00012,15.20509]
[1778589963882,37.98,80881.44,0.11,-0.18526,0.00012,15.18056]
[1778589969395,37.98,80882.72,0.11,-0.18512,0.00012,15.17356]
[1778589970403,37.98,80881.52,0.11,-0.18527,0.00012,15.18105]
[1778589970725,37.98,80881.52,0.11,-0.18527,0.00012,15.18105]
[1778589970873,37.98,80881.52,0.11,-0.18527,0.00012,15.18105]
[1778589970922,37.98,80890.89,0.11,-0.18412,0.00012,15.12391]
[1778589971115,37.98,80890.89,0.11,-0.18412,0.00012,15.12391]
[1778589971398,37.98,80900.01,0.11,-0.183,0.00012,15.06831]
[1778589972211,37.98,80900.01,0.11,-0.183,0.00012,15.06831]
[1778589972243,37.98,80900.01,0.11,-0.183,0.00012,15.06831]
[1778589972928,37.98,80900.01,0.11,-0.183,0.00012,15.06831]
[1778589972956,37.98,80901.61,0.11,-0.18281,0.00012,15.05871]
[1778589973123,37.98,80901.61,0.11,-0.18281,0.00012,15.05893]
[1778589974363,37.98,80901.61,0.11,-0.18281,0.00012,15.05893]
[1778589974571,37.98,80901.61,0.11,-0.18281,0.00012,15.05893]
[1778589974657,37.98,80901.61,0.11,-0.18281,0.00012,15.05893]
[1778589975543,37.99,80900.75,0.11,-0.18292,0.00012,15.06447]
[1778589977085,37.99,80900.66,0.11,-0.18294,0.00012,15.06524]
[1778589977107,37.99,80900.66,0.11,-0.18294,0.00012,15.06524]
[1778589977704,37.99,80900.66,0.11,-0.18294,0.00012,15.06524]
[1778589977714,37.99,80900.66,0.11,-0.18294,0.00012,15.06524]
[1778589978473,37.99,80902.61,0.11,-0.1827,0.00012,15.05346]
[1778589979039,37.99,80902.98,0.11,-0.18266,0.00012,15.05135]
[1778589979404,37.99,80902.98,0.11,-0.18266,0.00012,15.05135]
[1778589979924,37.99,80902.52,0.11,-0.18272,0.00012,15.05441]
[1778589980378,37.99,80902.52,0.11,-0.18272,0.00012,15.05441]
[1778589980711,37.99,80902.52,0.11,-0.18272,0.00012,15.05441]
[1778589980806,37.99,80902.52,0.11,-0.18272,0.00012,15.05441]
[1778589980907,37.99,80896.93,0.11,-0.18341,0.00012,15.08879]
[1778589981370,37.99,80896.93,0.11,-0.18341,0.00012,15.08879]
[1778589981388,37.99,80888.0,0.11,-0.18452,0.00012,15.14366]
[1778589982136,37.99,80888.0,0.11,-0.18452,0.00012,15.14366]
[1778589982150,37.99,80888.0,0.11,-0.18452,0.00012,15.14366]
[1778589982866,37.99,80888.0,0.11,-0.18452,0.00012,15.14366]
[1778589982899,37.99,80886.52,0.11,-0.1847,0.00012,15.15295]
[1778589983144,37.99,80886.52,0.11,-0.1847,0.00012,15.15295]
[1778589983151,37.99,80886.52,0.11,-0.1847,0.00012,15.15295]
[1778589983227,37.99,80891.29,0.11,-0.18412,0.00012,15.12396]
[1778589988730,37.99,80890.95,0.11,-0.18418,0.00012,15.12701]
[1778589991761,38.0,80891.38,0.11,-0.18413,0.00012,15.12478]
[1778589992984,38.0,80891.56,0.11,-0.18408,0.00012,15.11889]
[1778589998800,38.0,80890.48,0.11,-0.18423,0.00012,15.12676]
[1778590004342,38.0,80889.52,0.11,-0.18438,0.00012,15.13388]
[1778590005992,38.01,80890.21,0.11,-0.18429,0.00012,15.12986]
[1778590006358,38.01,80890.21,0.11,-0.18429,0.00012,15.12986]
[1778590007821,38.01,80895.53,0.11,-0.18364,0.00012,15.09754]
[1778590007869,38.01,80898.18,0.11,-0.18332,0.00012,15.08154]
[1778590008236,38.01,80898.18,0.11,-0.18332,0.00012,15.08154]
[1778590014461,38.01,80890.75,0.11,-0.18425,0.00012,15.12778]
[1778590016828,38.01,80889.82,0.11,-0.18438,0.00012,15.13388]
[1778590016926,38.01,80889.36,0.11,-0.18444,0.00012,15.13689]
[1778590018154,38.01,80889.36,0.11,-0.18444,0.00012,15.1371]
[1778590018946,38.01,80880.34,0.11,-0.18556,0.00012,15.19253]
[1778590024707,38.01,80876.22,0.11,-0.18608,0.00012,15.2181]
[1778590027781,38.02,80876.97,0.11,-0.18599,0.00012,15.21381]
[1778590027882,38.02,80875.64,0.11,-0.18616,0.00012,15.22202]
[1778590030524,38.02,80890.72,0.11,-0.1843,0.00012,15.13027]
[1778590031797,38.02,80890.72,0.11,-0.1843,0.00012,15.13027]
[1778590031888,38.02,80890.72,0.11,-0.1843,0.00012,15.13027]
[1778590034530,38.02,80895.04,0.11,-0.18378,0.00012,15.10446]
[1778590034858,38.02,80892.49,0.11,-0.1841,0.00012,15.12027]
[1778590037614,38.02,80892.3,0.11,-0.18413,0.00012,15.12187]
[1778590037647,38.02,80892.3,0.11,-0.18413,0.00012,15.12187]
[1778590039122,38.02,80900.56,0.11,-0.18312,0.00012,15.07167]
[1778590046013,38.02,80912.4,0.11,-0.18169,0.00012,15.00001]
[1778590046707,38.02,80916.1,0.11,-0.18124,0.00012,14.97755]
[1778590046859,38.02,80916.1,0.11,-0.18124,0.00012,14.97755]
[1778590046962,38.03,80914.94,0.11,-0.18139,0.00012,14.98513]
[1778590047190,38.03,80914.94,0.11,-0.18139,0.00012,14.98513]
[1778590047643,38.03,80914.94,0.11,-0.18139,0.00012,14.98513]
[1778590050029,38.03,80923.68,0.11,-0.18033,0.00012,14.93186]
[1778590055699,38.03,80916.78,0.11,-0.18114,0.00012,14.96952]
[1778590060735,38.03,80917.05,0.11,-0.18111,0.00012,14.96831]
[1778590065771,38.03,80920.87,0.11,-0.18066,0.00012,14.94552]
[1778590070806,38.03,80921.95,0.11,-0.18054,0.00012,14.93962]
[1778590075845,38.04,80923.47,0.11,-0.18037,0.00012,14.93105]
[1778590081512,38.04,80918.6,0.11,-0.18097,0.00012,14.96141]
[1778590085925,38.04,80916.82,0.11,-0.1812,0.00012,14.97292]
[1778590085977,38.04,80912.64,0.11,-0.18171,0.00012,14.99851]
[1778590092962,38.04,80914.24,0.11,-0.18153,0.00012,14.98917]
[1778590097997,38.04,80913.38,0.11,-0.18164,0.00012,14.99485]
[1778590105287,38.04,80913.24,0.11,-0.18166,0.00012,14.99601]
[1778590111056,38.05,80916.08,0.11,-0.18133,0.00012,14.97921]
[1778590111070,38.05,80916.08,0.11,-0.18133,0.00012,14.97921]
[1778590111102,38.05,80917.23,0.11,-0.18114,0.00012,14.96704]
[1778590113105,38.05,80903.75,0.11,-0.1828,0.00012,15.04983]
[1778590113231,38.05,80903.75,0.11,-0.1828,0.00012,15.04983]
[1778590119285,38.05,80908.19,0.11,-0.18227,0.00012,15.02337]
[1778590119597,38.05,80908.19,0.11,-0.18227,0.00012,15.02337]
[1778590119824,38.05,80908.19,0.11,-0.18227,0.00012,15.02337]
[1778590120340,38.05,80908.62,0.11,-0.18222,0.00012,15.02088]
[1778590120394,38.05,80908.62,0.11,-0.18222,0.00012,15.02088]
[1778590120465,38.05,80914.69,0.11,-0.18148,0.00012,14.98387]
[1778590121813,38.05,80914.69,0.11,-0.18148,0.00012,14.98387]
[1778590121833,38.05,80914.69,0.11,-0.18148,0.00012,14.98387]
[1778590121912,38.05,80917.69,0.11,-0.18112,0.00012,14.96569]
[1778590122424,38.05,80917.69,0.11,-0.18112,0.00012,14.96569]
[1778590122457,38.05,80917.69,0.11,-0.18112,0.00012,14.96569]
[1778590122963,38.05,80918.85,0.11,-0.18098,0.00012,14.95863]
[1778590128211,38.05,80921.58,0.11,-0.18067,0.00012,14.94315]
[1778590133246,38.06,80925.48,0.11,-0.18022,0.00012,14.92041]
[1778590134709,38.06,80925.48,0.11,-0.18022,0.00012,14.92041]
[1778590135280,38.06,80925.37,0.11,-0.18023,0.00012,14.92133]
[1778590136121,38.06,80926.28,0.11,-0.18013,0.00012,14.91625]
[1778590136634,38.06,80926.28,0.11,-0.18013,0.00012,14.91625]
[1778590138113,38.06,80925.5,0.11,-0.18023,0.00012,14.92103]
[1778590138282,38.06,80934.65,0.11,-0.17913,0.00012,14.86539]
[1778590143317,38.06,80930.2,0.11,-0.17968,0.00012,14.89344]
[1778590149143,38.07,80928.89,0.11,-0.17985,0.00012,14.90208]
[1778590152768,38.07,80934.35,0.11,-0.1792,0.00012,14.86921]
[1778590158422,38.07,80940.39,0.11,-0.1785,0.00012,14.83361]
[1778590163045,38.07,80940.11,0.11,-0.17854,0.00012,14.83576]
[1778590163146,38.08,80941.31,0.11,-0.17841,0.00012,14.82905]
[1778590168491,38.08,80939.48,0.11,-0.17865,0.00012,14.84127]
[1778590172561,38.08,80939.7,0.11,-0.17859,0.00012,14.8353]
[1778590173920,38.08,80942.07,0.11,-0.17831,0.00012,14.82097]
[1778590174018,38.08,80949.64,0.11,-0.1774,0.00012,14.77476]
[1778590175006,38.08,80949.64,0.11,-0.1774,0.00012,14.77476]
[1778590175118,38.08,80948.31,0.11,-0.17757,0.00012,14.78328]
[1778590175738,38.08,80948.31,0.11,-0.17757,0.00012,14.78328]
[1778590175836,38.08,80949.63,0.11,-0.17741,0.00012,14.77518]
[1778590177072,38.08,80949.63,0.11,-0.17741,0.00012,14.77518]
[1778590177153,38.08,80949.52,0.11,-0.17743,0.00012,14.77627]
[1778590177757,38.08,80949.52,0.11,-0.17743,0.00012,14.77627]
[1778590178229,38.08,80948.4,0.11,-0.17756,0.00012,14.78314]
[1778590183597,38.09,80951.33,0.11,-0.17723,0.00012,14.76616]
[1778590183948,38.09,80951.33,0.11,-0.17723,0.00012,14.76616]
[1778590184650,38.09,80953.52,0.11,-0.17697,0.00012,14.75302]
[1778590184708,38.09,80959.4,0.11,-0.17627,0.00012,14.71708]
[1778590188760,38.09,80957.87,0.11,-0.17647,0.00012,14.72707]
[1778590188861,38.09,80953.04,0.11,-0.17705,0.00012,14.75691]
[1778590194770,38.1,80954.28,0.11,-0.17693,0.00012,14.75089]
[1778590200717,38.1,80954.04,0.11,-0.177,0.00012,14.75441]
[1778590204784,38.11,80954.21,0.11,-0.17699,0.00012,14.75422]
[1778590204854,38.11,80953.32,0.11,-0.1771,0.00012,14.75996]
[1778590208576,38.11,80953.62,0.11,-0.17708,0.00012,14.75891]
[1778590208779,38.11,80953.08,0.11,-0.17715,0.00012,14.76249]
[1778590210469,38.11,80952.92,0.11,-0.17718,0.00012,14.76374]
[1778590210702,38.11,80952.92,0.11,-0.17718,0.00012,14.76374]
[1778590211078,38.11,80947.5,0.11,-0.17783,0.00012,14.79722]
[1778590212800,38.11,80935.92,0.11,-0.17924,0.00012,14.86862]
[1778590213911,38.11,80935.92,0.11,-0.17924,0.00012,14.86862]
[1778590218934,38.12,80932.29,0.11,-0.17969,0.00012,14.89153]
[1778590224724,38.12,80929.82,0.11,-0.18,0.00012,14.90708]
[1778590228122,38.12,80920.2,0.11,-0.18117,0.00012,14.96625]
[1778590233947,38.12,80916.94,0.11,-0.18153,0.00012,14.98116]
[1778590239685,38.12,80919.04,0.11,-0.18128,0.00012,14.96841]
[1778590241576,38.12,80920.11,0.11,-0.18115,0.00012,14.96193]
[1778590242002,38.12,80920.02,0.11,-0.18116,0.00012,14.96253]
[1778590244276,38.12,80917.26,0.11,-0.1815,0.00012,14.97961]
[1778590245029,38.12,80917.26,0.11,-0.1815,0.00012,14.97978]
[1778590248266,38.12,80912.55,0.11,-0.18208,0.00012,15.00898]
[1778590250044,38.12,80912.09,0.11,-0.18215,0.00012,15.01206]
[1778590250107,38.12,80912.09,0.11,-0.18215,0.00012,15.01206]
[1778590250207,38.12,80912.09,0.11,-0.18215,0.00012,15.01206]
[1778590254595,38.12,80914.41,0.11,-0.18187,0.00012,14.99846]
[1778590255108,38.12,80906.9,0.11,-0.18279,0.00012,15.0443]
[1778590256167,38.12,80906.9,0.11,-0.18279,0.00012,15.0443]
[1778590256172,38.12,80906.9,0.11,-0.18279,0.00012,15.0443]
[1778590256204,38.13,80895.32,0.11,-0.18422,0.00012,15.1155]
[1778590257367,38.13,80895.32,0.11,-0.18423,0.00012,15.11566]
[1778590261383,38.13,80891.16,0.11,-0.18475,0.00012,15.14149]
[1778590262976,38.13,80891.13,0.11,-0.18475,0.00012,15.1418]
[1778590263167,38.13,80899.07,0.11,-0.18378,0.00012,15.09362]
[1778590268202,38.13,80899.4,0.11,-0.18376,0.00012,15.0925]
[1778590269663,38.13,80899.3,0.11,-0.18377,0.00012,15.09328]
[1778590269842,38.13,80899.3,0.11,-0.18377,0.00012,15.09328]
[1778590270222,38.13,80899.08,0.11,-0.1838,0.00012,15.0948]
[1778590271224,38.13,80910.0,0.11,-0.18247,0.00012,15.0283]
[1778590276262,38.14,80908.18,0.11,-0.1827,0.00012,15.03996]
[1778590277507,38.14,80912.58,0.11,-0.18217,0.00012,15.01325]
[1778590277991,38.14,80912.58,0.11,-0.18217,0.00012,15.01325]
[1778590280756,38.14,80920.48,0.11,-0.18121,0.00012,14.96537]
[1778590284185,38.14,80920.77,0.11,-0.18119,0.00012,14.96422]
[1778590289350,38.14,80922.15,0.11,-0.18105,0.00012,14.95729]
[1778590292805,38.15,80933.2,0.11,-0.17968,0.00012,14.88529]
[1778590294406,38.15,80933.2,0.11,-0.17968,0.00012,14.88561]
[1778590294730,38.15,80933.2,0.11,-0.17968,0.00012,14.88561]
[1778590294842,38.15,80933.2,0.11,-0.17968,0.00012,14.88561]
[1778590294962,38.15,80933.2,0.11,-0.17968,0.00012,14.88561]
[1778590295025,38.15,80933.2,0.11,-0.17968,0.00012,14.88561]
[1778590295182,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590295324,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590295328,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590295595,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590296130,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590296152,38.15,80926.84,0.11,-0.18046,0.00012,14.9248]
[1778590296230,38.15,80893.77,0.11,-0.18451,0.00012,15.12678]
[1778590296401,38.15,80893.77,0.11,-0.18451,0.00012,15.12695]
[1778590297645,38.15,80893.77,0.11,-0.18451,0.00012,15.12695]
[1778590297676,38.15,80893.77,0.11,-0.18451,0.00012,15.12695]
[1778590297684,38.15,80893.77,0.11,-0.18451,0.00012,15.12695]
[1778590298213,38.15,80893.77,0.11,-0.18451,0.00012,15.12695]
[1778590298280,38.15,80889.32,0.11,-0.18506,0.00012,15.15416]
[1778590299664,38.15,80889.32,0.11,-0.18506,0.00012,15.15429]
[1778590300087,38.15,80891.82,0.11,-0.18476,0.00012,15.13922]
[1778590301258,38.15,80891.82,0.11,-0.18476,0.00012,15.13922]
[1778590301282,38.15,80891.82,0.11,-0.18476,0.00012,15.13922]
[1778590302021,38.15,80890.43,0.11,-0.18493,0.00012,15.14783]
[1778590302041,38.15,80890.43,0.11,-0.18493,0.00012,15.14783]
[1778590305319,38.15,80891.45,0.11,-0.18481,0.00012,15.14201]
[1778590305367,38.15,80888.92,0.11,-0.18513,0.00012,15.15754]
[1778590305980,38.15,80888.92,0.11,-0.18513,0.00012,15.15754]
[1778590306035,38.15,80888.92,0.11,-0.18513,0.00012,15.15754]
[1778590309657,38.15,80888.07,0.11,-0.18524,0.00012,15.16318]
[1778590309696,38.15,80888.07,0.11,-0.18524,0.00012,15.16318]
[1778590309716,38.15,80886.19,0.11,-0.18548,0.00012,15.17473]
[1778590314746,38.16,80884.42,0.11,-0.1857,0.00012,15.18588]
[1778590314837,38.16,80884.42,0.11,-0.1857,0.00012,15.18588]
[1778590314890,38.16,80884.42,0.11,-0.1857,0.00012,15.18588]
[1778590314991,38.16,80884.25,0.11,-0.18573,0.00012,15.18701]
[1778590315492,38.16,80884.25,0.11,-0.18573,0.00012,15.18701]
[1778590315518,38.16,80884.25,0.11,-0.18573,0.00012,15.18701]
[1778590315591,38.16,80883.72,0.11,-0.18579,0.00012,15.19032]
[1778590320310,38.16,80880.35,0.11,-0.18622,0.00012,15.21107]
[1778590321092,38.16,80879.96,0.11,-0.18627,0.00012,15.21358]
[1778590323368,38.16,80879.52,0.11,-0.18632,0.00012,15.21639]
[1778590324421,38.16,80879.96,0.11,-0.18627,0.00012,15.21378]
[1778590324604,38.16,80881.07,0.11,-0.18614,0.00012,15.20711]
[1778590326464,38.16,80879.13,0.11,-0.18638,0.00012,15.21898]
[1778590326653,38.16,80878.38,0.11,-0.18647,0.00012,15.22362]
[1778590331420,38.16,80879.47,0.11,-0.18634,0.00012,15.21721]
[1778590332618,38.16,80879.47,0.11,-0.18634,0.00012,15.21726]
[1778590332661,38.16,80879.97,0.11,-0.18628,0.00012,15.21427]
[1778590337722,38.16,80879.71,0.11,-0.18632,0.00012,15.21605]
[1778590342002,38.16,80875.25,0.11,-0.18687,0.00012,15.24336]
[1778590342044,38.16,80875.25,0.11,-0.18687,0.00012,15.24336]
[1778590342085,38.16,80874.98,0.11,-0.18691,0.00012,15.24504]
[1778590346238,38.16,80875.14,0.11,-0.18689,0.00012,15.24416]
[1778590346273,38.16,80875.14,0.11,-0.18689,0.00012,15.24416]
[1778590346339,38.16,80874.66,0.11,-0.18695,0.00012,15.24724]
[1778590347525,38.16,80874.66,0.11,-0.18695,0.00012,15.24724]
[1778590347566,38.16,80874.66,0.11,-0.18695,0.00012,15.24724]
[1778590347626,38.16,80874.44,0.11,-0.18698,0.00012,15.24863]
[1778590352800,38.16,80873.6,0.11,-0.18705,0.00012,15.24883]
[1778590358842,38.17,80872.05,0.11,-0.18725,0.00012,15.25866]
[1778590364891,38.17,80871.57,0.11,-0.18732,0.00012,15.262]
[1778590369926,38.17,80870.65,0.11,-0.18744,0.00012,15.26793]
[1778590372065,38.17,80870.76,0.11,-0.18742,0.00012,15.26734]
[1778590372147,38.17,80870.76,0.11,-0.18742,0.00012,15.26734]
[1778590373229,38.17,80870.64,0.11,-0.18744,0.00012,15.26815]
[1778590373276,38.17,80870.64,0.11,-0.18744,0.00012,15.26815]
[1778590378989,38.17,80870.49,0.11,-0.18747,0.00012,15.26964]
[1778590384176,38.17,80868.66,0.11,-0.18771,0.00012,15.28106]
[1778590384272,38.17,80874.21,0.11,-0.18702,0.00012,15.24742]
[1778590384789,38.17,80874.21,0.11,-0.18702,0.00012,15.24742]
[1778590385032,38.17,80874.54,0.11,-0.18698,0.00012,15.24549]
[1778590385648,38.17,80874.54,0.11,-0.18698,0.00012,15.24549]
[1778590386042,38.17,80874.54,0.11,-0.18698,0.00012,15.24557]
[1778590388765,38.17,80875.2,0.11,-0.1869,0.00012,15.2415]
[1778590388866,38.17,80876.49,0.11,-0.18674,0.00012,15.23364]
[1778590394096,38.17,80881.73,0.11,-0.18608,0.00012,15.2017]
[1778590399330,38.17,80882.46,0.11,-0.18599,0.00012,15.19726]
[1778590399382,38.17,80882.59,0.11,-0.18598,0.00012,15.19647]
[1778590405174,38.17,80879.79,0.11,-0.18632,0.00012,15.21332]
[1778590407062,38.17,80879.32,0.11,-0.18638,0.00012,15.21614]
[1778590407188,38.17,80879.91,0.11,-0.1863,0.00012,15.21252]
[1778590412222,38.17,80880.62,0.11,-0.18617,0.00012,15.20282]
[1778590412806,38.17,80880.62,0.11,-0.18617,0.00012,15.20282]
[1778590416251,38.17,80888.97,0.11,-0.18514,0.00012,15.15203]
[1778590417371,38.17,80888.97,0.11,-0.18514,0.00012,15.15203]
[1778590417415,38.17,80883.82,0.11,-0.18577,0.00012,15.18348]
[1778590420170,38.17,80877.19,0.11,-0.1866,0.00012,15.224]
[1778590420278,38.17,80877.13,0.11,-0.18661,0.00012,15.22441]
[1778590425313,38.17,80883.48,0.11,-0.18583,0.00012,15.18611]
[1778590427762,38.17,80887.4,0.11,-0.18535,0.00012,15.1625]
[1778590428335,38.17,80886.66,0.11,-0.18544,0.00012,15.16712]
[1778590428987,38.17,80886.66,0.11,-0.18544,0.00012,15.16712]
[1778590429342,38.17,80885.79,0.11,-0.18555,0.00012,15.17252]
[1778590434377,38.17,80879.49,0.11,-0.18634,0.00012,15.21125]
[1778590434550,38.17,80879.49,0.11,-0.18634,0.00012,15.21125]
[1778590434608,38.17,80879.49,0.11,-0.18634,0.00012,15.21125]
[1778590435225,38.17,80879.49,0.11,-0.18634,0.00012,15.21125]
[1778590435279,38.17,80879.49,0.11,-0.18634,0.00012,15.21125]
[1778590440426,38.18,80877.02,0.11,-0.18665,0.00012,15.22643]
[1778590442767,38.18,80881.55,0.11,-0.18609,0.00012,15.19906]
[1778590443442,38.18,80881.59,0.11,-0.18609,0.00012,15.19889]
[1778590448476,38.18,80885.55,0.11,-0.18561,0.00012,15.1753]
[1778590453511,38.18,80888.95,0.11,-0.1852,0.00012,15.15515]
[1778590458914,38.18,80890.07,0.11,-0.18507,0.00012,15.14884]
[1778590459015,38.18,80889.08,0.11,-0.18519,0.00012,15.15498]
[1778590459569,38.18,80889.08,0.11,-0.18519,0.00012,15.15498]
[1778590460135,38.18,80889.08,0.11,-0.18519,0.00012,15.15498]
[1778590461540,38.18,80889.16,0.11,-0.18519,0.00012,15.15472]
[1778590461977,38.18,80889.16,0.11,-0.18519,0.00012,15.15472]
[1778590461988,38.18,80889.16,0.11,-0.18519,0.00012,15.15472]
[1778590462069,38.18,80892.37,0.11,-0.1848,0.00012,15.13532]
[1778590467608,38.18,80892.25,0.11,-0.18481,0.00012,15.13617]
[1778590472871,38.18,80892.76,0.11,-0.18471,0.00012,15.12795]
[1778590478504,38.18,80896.55,0.11,-0.18425,0.00012,15.1052]
[1778590483827,38.18,80890.15,0.11,-0.18504,0.00012,15.14425]
[1778590488988,38.18,80883.54,0.11,-0.18585,0.00012,15.1844]
[1778590490734,38.18,80882.75,0.11,-0.18595,0.00012,15.18935]
[1778590490828,38.19,80882.07,0.11,-0.18604,0.00012,15.19356]
[1778590496812,38.19,80882.22,0.11,-0.18603,0.00012,15.19305]
[1778590502369,38.19,80881.51,0.11,-0.18612,0.00012,15.1977]
[1778590506306,38.19,80881.6,0.11,-0.18611,0.00012,15.19735]
[1778590506344,38.19,80874.72,0.11,-0.18697,0.00012,15.23917]
[1778590507458,38.19,80874.72,0.11,-0.18697,0.00012,15.23917]
[1778590507507,38.19,80875.07,0.11,-0.18692,0.00012,15.2369]
[1778590509627,38.19,80876.15,0.11,-0.18679,0.00012,15.23026]
[1778590509704,38.19,80876.15,0.11,-0.18679,0.00012,15.23026]
[1778590510377,38.19,80871.97,0.11,-0.1873,0.00012,15.25553]
[1778590511361,38.19,80871.97,0.11,-0.1873,0.00012,15.25553]
[1778590511437,38.19,80854.53,0.11,-0.18948,0.00013,15.36113]
[1778590511604,38.19,80854.53,0.11,-0.18948,0.00013,15.36113]
[1778590511641,38.19,80854.53,0.11,-0.18948,0.00013,15.36113]
[1778590512237,38.19,80854.53,0.11,-0.18948,0.00013,15.36113]
[1778590512394,38.19,80854.53,0.11,-0.18948,0.00013,15.36113]
[1778590517406,38.19,80849.44,0.11,-0.19011,0.00013,15.39192]
[1778590519540,38.19,80848.64,0.11,-0.19022,0.00013,15.39684]
[1778590519974,38.19,80848.69,0.11,-0.19021,0.00013,15.39656]
[1778590525154,38.19,80854.99,0.11,-0.18942,0.00013,15.35853]
[1778590525699,38.19,80858.36,0.11,-0.189,0.00012,15.33819]
[1778590526065,38.19,80858.67,0.11,-0.18896,0.00012,15.33638]
[1778590527739,38.19,80859.26,0.11,-0.18889,0.00012,15.33288]
[1778590527743,38.19,80859.26,0.11,-0.18889,0.00012,15.33288]
[1778590528031,38.19,80859.26,0.11,-0.18889,0.00012,15.33296]
[1778590533067,38.19,80857.33,0.11,-0.1891,0.00012,15.33976]
[1778590534078,38.19,80857.33,0.11,-0.1891,0.00012,15.33976]
[1778590535963,38.19,80858.26,0.11,-0.18898,0.00012,15.33424]
[1778590536090,38.19,80862.2,0.11,-0.18849,0.00012,15.31044]
[1778590541121,38.19,80862.34,0.11,-0.18848,0.00012,15.30996]
[1778590541208,38.19,80862.34,0.11,-0.18848,0.00012,15.30996]
[1778590541295,38.19,80862.34,0.11,-0.18848,0.00012,15.30996]
[1778590541396,38.19,80864.23,0.11,-0.18825,0.00012,15.2986]
[1778590544145,38.19,80873.04,0.11,-0.18716,0.00012,15.24539]
[1778590548015,38.19,80874.47,0.11,-0.18698,0.00012,15.23668]
[1778590548254,38.19,80874.47,0.11,-0.18698,0.00012,15.23668]
[1778590548529,38.19,80875.7,0.11,-0.18683,0.00012,15.22921]
[1778590554215,38.19,80878.86,0.11,-0.18643,0.00012,15.21008]
[1778590558504,38.19,80879.44,0.11,-0.18636,0.00012,15.20662]
[1778590558951,38.19,80878.96,0.11,-0.18642,0.00012,15.20956]
[1778590559249,38.19,80879.14,0.11,-0.1864,0.00012,15.20849]
[1778590560554,38.19,80879.14,0.11,-0.1864,0.00012,15.20849]
[1778590561560,38.19,80881.28,0.11,-0.18614,0.00012,15.19554]
[1778590564664,38.19,80882.33,0.11,-0.18601,0.00012,15.18928]
[1778590564670,38.19,80882.33,0.11,-0.18601,0.00012,15.18928]
[1778590565291,38.19,80882.66,0.11,-0.18597,0.00012,15.18732]
[1778590570329,38.19,80879.87,0.11,-0.18632,0.00012,15.20445]
[1778590575361,38.19,80880.32,0.11,-0.18627,0.00012,15.20185]
[1778590580397,38.2,80883.7,0.11,-0.18585,0.00012,15.18147]
[1778590581831,38.2,80883.89,0.11,-0.18583,0.00012,15.18037]
[1778590582360,38.2,80883.89,0.11,-0.18583,0.00012,15.18037]
[1778590583013,38.2,80883.8,0.11,-0.18584,0.00012,15.18097]
[1778590583140,38.2,80883.8,0.11,-0.18584,0.00012,15.18097]
[1778590583417,38.2,80883.8,0.11,-0.18584,0.00012,15.18102]
[1778590589461,38.2,80883.88,0.11,-0.18584,0.00012,15.18084]
[1778590594496,38.2,80883.72,0.11,-0.18582,0.00012,15.17685]
[1778590599585,38.2,80883.82,0.11,-0.18581,0.00012,15.17646]
[1778590599589,38.2,80883.82,0.11,-0.18581,0.00012,15.17646]
[1778590599603,38.2,80879.32,0.11,-0.18637,0.00012,15.20383]
[1778590601086,38.2,80879.32,0.11,-0.18637,0.00012,15.20389]
[1778590601639,38.2,80873.98,0.11,-0.18703,0.00012,15.2363]
[1778590602553,38.2,80875.08,0.11,-0.18689,0.00012,15.22961]
[1778590607588,38.2,80878.07,0.11,-0.18652,0.00012,15.2114]
[1778590613066,38.2,80878.69,0.11,-0.18644,0.00012,15.20757]
[1778590618666,38.2,80880.59,0.11,-0.18621,0.00012,15.19589]
[1778590623722,38.2,80881.43,0.11,-0.1861,0.00012,15.19062]
[1778590624236,38.2,80881.43,0.11,-0.1861,0.00012,15.19062]
[1778590624315,38.2,80867.7,0.11,-0.1878,0.00012,15.27391]
[1778590625079,38.2,80867.7,0.11,-0.1878,0.00012,15.27391]
[1778590625084,38.2,80867.7,0.11,-0.1878,0.00012,15.27391]
[1778590625123,38.2,80867.7,0.11,-0.1878,0.00012,15.27391]
[1778590625177,38.2,80860.29,0.11,-0.18872,0.00012,15.31862]
[1778590630756,38.19,80859.41,0.11,-0.18881,0.00012,15.32275]
[1778590635790,38.19,80865.22,0.11,-0.18807,0.00012,15.28666]
[1778590638956,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639059,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639225,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639331,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639374,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639432,38.19,80865.15,0.11,-0.18807,0.00012,15.28679]
[1778590639495,38.19,80864.99,0.11,-0.18808,0.00012,15.28746]
[1778590639834,38.19,80879.37,0.11,-0.1863,0.00012,15.20023]
[1778590641692,38.19,80879.37,0.11,-0.1863,0.00012,15.20019]
[1778590642741,38.19,80883.08,0.11,-0.18583,0.00012,15.17751]
[1778590643368,38.19,80882.54,0.11,-0.1859,0.00012,15.18077]
[1778590643863,38.19,80882.54,0.11,-0.1859,0.00012,15.18077]
[1778590643944,38.19,80882.54,0.11,-0.1859,0.00012,15.18077]
[1778590643971,38.19,80882.54,0.11,-0.1859,0.00012,15.18077]
[1778590644561,38.19,80873.99,0.11,-0.18696,0.00012,15.23269]
[1778590645062,38.19,80873.99,0.11,-0.18696,0.00012,15.23269]
[1778590645622,38.19,80863.16,0.11,-0.18831,0.00012,15.29831]
[1778590646834,38.19,80863.16,0.11,-0.18831,0.00012,15.29831]
[1778590647156,38.19,80863.16,0.11,-0.18831,0.00012,15.29831]
[1778590647210,38.19,80863.16,0.11,-0.18831,0.00012,15.29831]
[1778590647246,38.19,80862.33,0.11,-0.1884,0.00012,15.30308]
[1778590648878,38.19,80862.33,0.11,-0.1884,0.00012,15.30308]
[1778590649126,38.19,80865.87,0.11,-0.18796,0.00012,15.2815]
[1778590650249,38.19,80865.87,0.11,-0.18796,0.00012,15.2815]
[1778590650268,38.19,80865.87,0.11,-0.18796,0.00012,15.2815]
[1778590651467,38.18,80864.86,0.11,-0.18808,0.00012,15.28741]
[1778590651494,38.18,80864.86,0.11,-0.18808,0.00012,15.28741]
[1778590656939,38.18,80864.01,0.11,-0.18813,0.00012,15.28669]
[1778590661976,38.18,80863.52,0.11,-0.18818,0.00012,15.28906]
[1778590669025,38.18,80865.67,0.11,-0.18789,0.00012,15.27513]
[1778590674060,38.18,80864.64,0.11,-0.18801,0.00012,15.28072]
[1778590679095,38.17,80865.35,0.11,-0.18791,0.00012,15.27574]
[1778590684131,38.17,80865.65,0.11,-0.18786,0.00012,15.27325]
[1778590689166,38.17,80862.67,0.11,-0.18821,0.00012,15.2907]
[1778590694891,38.17,80862.47,0.11,-0.18823,0.00012,15.29124]
[1778590700246,38.16,80862.27,0.11,-0.18823,0.00012,15.2915]
[1778590705280,38.16,80859.97,0.11,-0.18851,0.00012,15.30479]
[1778590710316,38.16,80854.0,0.11,-0.18924,0.00013,15.34024]
[1778590715351,38.16,80852.48,0.11,-0.18937,0.00013,15.34334]
[1778590720386,38.15,80848.48,0.11,-0.18985,0.00013,15.36664]
[1778590725423,38.15,80848.68,0.11,-0.1898,0.00013,15.36446]
[1778590730459,38.15,80848.15,0.11,-0.18985,0.00013,15.36676]
[1778590736501,38.14,80848.03,0.11,-0.18984,0.00013,15.3664]
[1778590741536,38.14,80852.5,0.11,-0.18927,0.00013,15.33841]
[1778590746571,38.14,80853.59,0.11,-0.18912,0.00013,15.33111]
[1778590751609,38.14,80857.35,0.11,-0.18863,0.00013,15.30772]
[1778590756643,38.13,80855.13,0.11,-0.1889,0.00013,15.32062]
[1778590761679,38.13,80854.04,0.11,-0.18902,0.00013,15.32657]
[1778590766713,38.13,80855.97,0.11,-0.18877,0.00013,15.31426]
[1778590771747,38.13,80858.15,0.11,-0.18843,0.00012,15.29489]
[1778590776784,38.12,80858.77,0.11,-0.18834,0.00012,15.2901]
[1778590781818,38.12,80859.13,0.11,-0.18827,0.00012,15.28693]
[1778590785772,38.12,80859.45,0.11,-0.18822,0.00012,15.2844]
[1778590786316,38.12,80859.45,0.11,-0.18822,0.00012,15.2844]
[1778590786321,38.12,80859.45,0.11,-0.18822,0.00012,15.2844]
[1778590786515,38.12,80859.61,0.11,-0.18819,0.00012,15.28305]
[1778590791888,38.11,80859.73,0.11,-0.18816,0.00012,15.28137]
[1778590796581,38.11,80859.58,0.11,-0.18817,0.00012,15.28172]
[1778590796653,38.11,80859.34,0.11,-0.18819,0.00012,15.2828]
[1778590801527,38.11,80859.83,0.11,-0.18812,0.00012,15.27926]
[1778590801582,38.11,80859.83,0.11,-0.18812,0.00012,15.27926]
[1778590801627,38.11,80859.83,0.11,-0.18812,0.00012,15.27926]
[1778590801678,38.11,80859.83,0.11,-0.18812,0.00012,15.27926]
[1778590802766,38.11,80859.42,0.11,-0.18816,0.00012,15.28138]
[1778590802990,38.11,80864.21,0.11,-0.18756,0.00012,15.25213]
[1778590803752,38.11,80869.56,0.11,-0.18689,0.00012,15.21949]
[1778590807284,38.11,80865.59,0.11,-0.18738,0.00012,15.24334]
[1778590813361,38.1,80866.49,0.11,-0.18725,0.00012,15.23695]
[1778590816347,38.1,80867.29,0.11,-0.18714,0.00012,15.23161]
[1778590818362,38.1,80872.21,0.11,-0.18652,0.00012,15.20139]
[1778590824127,38.1,80872.7,0.11,-0.18645,0.00012,15.19816]
[1778590824646,38.1,80874.93,0.11,-0.18616,0.00012,15.18384]
[1778590828586,38.1,80876.15,0.11,-0.186,0.00012,15.17582]
[1778590828627,38.1,80876.15,0.11,-0.186,0.00012,15.17582]
[1778590828728,38.09,80869.57,0.11,-0.18681,0.00012,15.21526]
[1778590831463,38.09,80869.57,0.11,-0.1868,0.00012,15.21509]
[1778590831492,38.09,80869.57,0.11,-0.1868,0.00012,15.21509]
[1778590831511,38.09,80860.71,0.11,-0.18786,0.00012,15.26358]
[1778590833944,38.09,80854.31,0.11,-0.18865,0.00013,15.30221]
[1778590834705,38.09,80854.31,0.11,-0.18865,0.00013,15.30221]
[1778590834716,38.09,80854.31,0.11,-0.18865,0.00013,15.30221]
[1778590834718,38.09,80853.85,0.11,-0.18871,0.00013,15.30477]
[1778590837489,38.09,80844.29,0.11,-0.1899,0.00013,15.36255]
[1778590839391,38.09,80844.29,0.11,-0.1899,0.00013,15.36243]
[1778590844876,38.09,80847.63,0.11,-0.18945,0.00013,15.34089]
[1778590845108,38.09,80847.63,0.11,-0.18945,0.00013,15.34089]
[1778590845248,38.09,80847.63,0.11,-0.18945,0.00013,15.34089]
[1778590845287,38.09,80847.63,0.11,-0.18945,0.00013,15.34089]
[1778590845620,38.09,80847.63,0.11,-0.18945,0.00013,15.34089]
[1778590845666,38.08,80862.62,0.11,-0.18757,0.00012,15.24952]
[1778590845868,38.08,80862.62,0.11,-0.18757,0.00012,15.24952]
[1778590846299,38.08,80862.62,0.11,-0.18757,0.00012,15.24952]
[1778590846323,38.08,80871.63,0.11,-0.18645,0.00012,15.1947]
[1778590847271,38.08,80871.63,0.11,-0.18645,0.00012,15.1947]
[1778590849206,38.08,80872.96,0.11,-0.18628,0.00012,15.18628]
[1778590854848,38.08,80876.5,0.11,-0.18583,0.00012,15.16417]
[1778590855866,38.08,80879.86,0.11,-0.18541,0.00012,15.14352]
[1778590855879,38.08,80879.95,0.11,-0.1854,0.00012,15.14298]
[1778590856113,38.08,80879.95,0.11,-0.1854,0.00012,15.14298]
[1778590856440,38.08,80887.36,0.11,-0.18448,0.00012,15.09772]
[1778590861444,38.08,80887.55,0.11,-0.18445,0.00012,15.09645]
[1778590867443,38.08,80901.28,0.11,-0.18276,0.00012,15.01279]
[1778590868014,38.08,80901.28,0.11,-0.18276,0.00012,15.01279]
[1778590868424,38.08,80901.28,0.11,-0.18276,0.00012,15.01279]
[1778590868886,38.08,80901.88,0.11,-0.18269,0.00012,15.00899]
[1778590874674,38.08,80901.07,0.11,-0.18278,0.00012,15.01371]
[1778590875634,38.08,80900.15,0.11,-0.18289,0.00012,15.01922]
[1778590875703,38.08,80893.61,0.11,-0.1837,0.00012,15.05916]
[1778590881535,38.08,80887.63,0.11,-0.18444,0.00012,15.09575]
[1778590886571,38.08,80899.1,0.11,-0.18303,0.00012,15.02577]
[1778590891605,38.08,80901.36,0.11,-0.18271,0.00012,15.0072]
[1778590896640,38.08,80894.87,0.11,-0.18352,0.00012,15.04725]
[1778590901676,38.08,80890.6,0.11,-0.18405,0.00012,15.07353]
[1778590906710,38.08,80892.02,0.11,-0.18388,0.00012,15.0651]
[1778590911745,38.08,80890.43,0.11,-0.18408,0.00012,15.07508]
[1778590915285,38.09,80889.76,0.11,-0.18416,0.00012,15.07933]
[1778590915486,38.09,80889.76,0.11,-0.18416,0.00012,15.07933]
[1778590915733,38.09,80889.76,0.11,-0.18416,0.00012,15.07933]
[1778590915910,38.09,80879.79,0.11,-0.1854,0.00012,15.14018]
[1778590917789,38.09,80871.4,0.11,-0.18644,0.00012,15.19117]
[1778590919874,38.08,80871.22,0.11,-0.18646,0.00012,15.19217]
[1778590919891,38.08,80871.22,0.11,-0.18646,0.00012,15.19217]
[1778590920582,38.08,80872.37,0.11,-0.18631,0.00012,15.18509]
[1778590920625,38.08,80872.37,0.11,-0.18631,0.00012,15.18509]
[1778590921978,38.08,80870.52,0.11,-0.18654,0.00012,15.19614]
[1778590923719,38.08,80870.52,0.11,-0.18654,0.00012,15.19603]
[1778590923936,38.08,80876.59,0.11,-0.18578,0.00012,15.15901]
[1778590924337,38.08,80876.59,0.11,-0.18578,0.00012,15.15901]
[1778590924845,38.08,80877.18,0.11,-0.1857,0.00012,15.15518]
[1778590929879,38.08,80878.1,0.11,-0.18558,0.00012,15.14927]
[1778590930217,38.08,80878.1,0.11,-0.18558,0.00012,15.14927]
[1778590930886,38.08,80877.01,0.11,-0.18572,0.00012,15.15584]
[1778590931591,38.08,80877.01,0.11,-0.18572,0.00012,15.15584]
[1778590931893,38.08,80877.18,0.11,-0.1857,0.00012,15.15473]
[1778590932517,38.08,80877.18,0.11,-0.1857,0.00012,15.15473]
[1778590932900,38.08,80877.66,0.11,-0.18563,0.00012,15.15173]
[1778590937654,38.08,80877.94,0.11,-0.18559,0.00012,15.14937]
[1778590938118,38.08,80877.93,0.11,-0.18558,0.00012,15.14918]
[1778590938942,38.08,80880.69,0.11,-0.18524,0.00012,15.13212]
[1778590939033,38.08,80880.69,0.11,-0.18524,0.00012,15.13212]
[1778590939949,38.08,80891.12,0.11,-0.18394,0.00012,15.06835]
[1778590945495,38.07,80895.85,0.11,-0.18335,0.00012,15.03894]
[1778590947074,38.07,80895.85,0.11,-0.18335,0.00012,15.03884]
[1778590953040,38.07,80893.0,0.11,-0.18364,0.00012,15.0502]
[1778590959318,38.07,80894.03,0.11,-0.1835,0.00012,15.04345]
[1778590959468,38.07,80894.03,0.11,-0.1835,0.00012,15.04345]
[1778590959534,38.07,80897.18,0.11,-0.18311,0.00012,15.02399]
[1778590960881,38.07,80897.18,0.11,-0.18311,0.00012,15.02399]
[1778590960915,38.07,80903.28,0.11,-0.18236,0.00012,14.98659]
[1778590962125,38.07,80903.28,0.11,-0.18236,0.00012,14.98659]
[1778590962214,38.07,80903.89,0.11,-0.18228,0.00012,14.98282]
[1778590965600,38.07,80903.58,0.11,-0.18232,0.00012,14.98463]
[1778590965636,38.07,80903.24,0.11,-0.18236,0.00012,14.98668]
[1778590966267,38.07,80903.24,0.11,-0.18236,0.00012,14.98668]
[1778590966368,38.07,80902.6,0.11,-0.18244,0.00012,14.99059]
[1778590967172,38.07,80902.6,0.11,-0.18244,0.00012,14.99059]
[1778590970646,38.07,80906.53,0.11,-0.18196,0.00012,14.96652]
[1778590971088,38.07,80906.54,0.11,-0.18195,0.00012,14.96635]
[1778590971169,38.07,80906.54,0.11,-0.18195,0.00012,14.96635]
[1778590976206,38.07,80905.97,0.11,-0.18201,0.00012,14.96926]
[1778590981443,38.07,80903.54,0.11,-0.1823,0.00012,14.98368]
[1778590983069,38.06,80906.3,0.11,-0.18196,0.00012,14.96654]
[1778590983160,38.06,80906.3,0.11,-0.18196,0.00012,14.96654]
[1778590983441,38.06,80906.3,0.11,-0.18196,0.00012,14.96654]
[1778590983446,38.06,80906.3,0.11,-0.18196,0.00012,14.96654]
[1778590983532,38.06,80904.24,0.11,-0.18221,0.00012,14.97897]
[1778590984174,38.06,80904.24,0.11,-0.18221,0.00012,14.97897]
[1778590984235,38.06,80904.24,0.11,-0.18221,0.00012,14.97897]
[1778590984602,38.06,80904.24,0.11,-0.18221,0.00012,14.97897]
[1778590985467,38.06,80903.53,0.11,-0.18229,0.00012,14.98323]
[1778590985775,38.06,80904.17,0.11,-0.18221,0.00012,14.97918]
[1778590991310,38.06,80906.26,0.11,-0.18194,0.00012,14.96573]
[1778590996346,38.06,80909.24,0.11,-0.18157,0.00012,14.94683]
[1778591001381,38.06,80911.01,0.11,-0.18134,0.00012,14.93532]
[1778591005043,38.05,80912.25,0.11,-0.18117,0.00012,14.92716]
[1778591005887,38.05,80912.25,0.11,-0.18117,0.00012,14.92716]
[1778591005916,38.05,80899.9,0.11,-0.18269,0.00012,15.00271]
[1778591007276,38.05,80892.65,0.11,-0.18358,0.00012,15.04693]
[1778591008028,38.05,80892.65,0.11,-0.18358,0.00012,15.04693]
[1778591008115,38.05,80885.06,0.11,-0.18451,0.00012,15.09314]
[1778591008431,38.05,80885.06,0.11,-0.18451,0.00012,15.09314]
[1778591009706,38.05,80885.06,0.11,-0.18451,0.00012,15.09314]
[1778591011673,38.05,80884.59,0.11,-0.18456,0.00012,15.09537]
[1778591012153,38.05,80884.31,0.11,-0.18454,0.00012,15.09165]
[1778591012458,38.05,80884.31,0.11,-0.18454,0.00012,15.09165]
[1778591016578,38.05,80883.15,0.11,-0.18467,0.00012,15.0979]
[1778591016605,38.05,80883.15,0.11,-0.18467,0.00012,15.0979]
[1778591016771,38.05,80883.71,0.11,-0.1846,0.00012,15.09426]
[1778591017537,38.05,80902.2,0.11,-0.18232,0.00012,14.98127]
[1778591019800,38.05,80902.2,0.11,-0.18231,0.00012,14.98105]
[1778591024445,38.04,80905.29,0.11,-0.18192,0.00012,14.96122]
[1778591024548,38.04,80901.03,0.11,-0.18243,0.00012,14.98711]
[1778591029578,38.04,80903.84,0.11,-0.18207,0.00012,14.96891]
[1778591034613,38.04,80903.69,0.11,-0.18207,0.00012,14.96893]
[1778591039651,38.03,80901.92,0.11,-0.18227,0.00012,14.97871]
[1778591044682,38.03,80900.99,0.11,-0.18236,0.00012,14.98351]
[1778591049754,38.03,80899.4,0.11,-0.18255,0.00012,14.99266]
[1778591051845,38.03,80899.48,0.11,-0.18253,0.00012,14.99174]
[1778591051883,38.03,80899.48,0.11,-0.18253,0.00012,14.99174]
[1778591051939,38.03,80898.78,0.11,-0.18261,0.00012,14.99562]
[1778591052711,38.03,80898.78,0.11,-0.18261,0.00012,14.99562]
[1778591052812,38.03,80893.2,0.11,-0.18329,0.00012,15.02969]
[1778591053779,38.03,80893.2,0.11,-0.18329,0.00012,15.02969]
[1778591053799,38.03,80891.17,0.11,-0.18354,0.00012,15.042]
[1778591054080,38.03,80891.17,0.11,-0.18354,0.00012,15.042]
[1778591055768,38.03,80877.34,0.11,-0.18525,0.00012,15.12614]
[1778591060803,38.02,80881.13,0.11,-0.18476,0.00012,15.10194]
[1778591065838,38.02,80876.77,0.11,-0.18527,0.00012,15.12737]
[1778591070915,38.01,80879.95,0.11,-0.18486,0.00012,15.10693]
[1778591072516,38.01,80880.9,0.11,-0.18469,0.00012,15.09542]
[1778591077794,38.01,80882.44,0.11,-0.18447,0.00012,15.08497]
[1778591082884,38.01,80883.45,0.11,-0.18433,0.00012,15.07775]
[1778591083018,38.01,80883.45,0.11,-0.18433,0.00012,15.07775]
[1778591083977,38.01,80878.53,0.11,-0.18493,0.00012,15.10761]
[1778591084061,38.01,80871.21,0.11,-0.18584,0.00012,15.15207]
[1778591084805,38.01,80871.21,0.11,-0.18584,0.00012,15.15207]
[1778591084971,38.0,80871.21,0.11,-0.18583,0.00012,15.15177]
[1778591085628,38.0,80871.21,0.11,-0.18583,0.00012,15.15177]
[1778591085642,38.0,80871.21,0.11,-0.18583,0.00012,15.15177]
[1778591086080,38.0,80870.88,0.11,-0.18587,0.00012,15.15349]
[1778591088073,38.0,80870.88,0.11,-0.18586,0.00012,15.15319]
[1778591088097,38.0,80871.17,0.11,-0.18582,0.00012,15.15114]
[1778591091397,38.0,80870.96,0.11,-0.18583,0.00012,15.15154]
[1778591092180,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591092722,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591092741,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591092760,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591092784,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591092857,38.0,80872.0,0.11,-0.18569,0.00012,15.1449]
[1778591093027,38.0,80874.22,0.11,-0.18541,0.00012,15.13107]
[1778591095042,38.0,80885.89,0.11,-0.18396,0.00012,15.05933]
[1778591100077,37.99,80885.14,0.11,-0.18403,0.00012,15.06299]
[1778591105112,37.99,80883.5,0.11,-0.18422,0.00012,15.07204]
[1778591105351,37.99,80883.5,0.11,-0.18422,0.00012,15.07204]
[1778591106119,37.99,80884.18,0.11,-0.18413,0.00012,15.0677]
[1778591106938,37.99,80884.18,0.11,-0.18413,0.00012,15.0677]
[1778591107129,37.99,80890.35,0.11,-0.18336,0.00012,15.0298]
[1778591110044,37.99,80896.76,0.11,-0.18257,0.00012,14.99034]
[1778591110146,37.99,80886.6,0.11,-0.18382,0.00012,15.05239]
[1778591110322,37.99,80886.6,0.11,-0.18382,0.00012,15.05239]
[1778591116705,37.98,80884.3,0.11,-0.18409,0.00012,15.06556]
[1778591122845,37.98,80884.43,0.11,-0.18405,0.00012,15.06392]
[1778591124068,37.98,80882.49,0.11,-0.18429,0.00012,15.07544]
[1778591129284,37.98,80876.38,0.11,-0.18502,0.00012,15.11139]
[1778591134319,37.97,80879.74,0.11,-0.18453,0.00012,15.08452]
[1778591136075,37.97,80879.74,0.11,-0.18453,0.00012,15.08452]
[1778591140787,37.97,80890.76,0.11,-0.18315,0.00012,15.01608]
[1778591141456,37.97,80890.76,0.11,-0.18315,0.00012,15.01608]
[1778591141472,37.97,80897.64,0.11,-0.1823,0.00012,14.97381]
[1778591142817,37.97,80897.64,0.11,-0.1823,0.00012,14.97381]
[1778591142910,37.97,80898.77,0.11,-0.18216,0.00012,14.96679]
[1778591144167,37.97,80898.77,0.11,-0.18216,0.00012,14.96679]
[1778591144171,37.97,80898.77,0.11,-0.18216,0.00012,14.96679]
[1778591144250,37.97,80898.77,0.11,-0.18216,0.00012,14.96679]
[1778591144845,37.97,80900.52,0.11,-0.18194,0.00012,14.9557]
[1778591147620,37.97,80903.68,0.11,-0.18154,0.00012,14.93603]
[1778591147864,37.97,80903.68,0.11,-0.18154,0.00012,14.93603]
[1778591147964,37.97,80903.83,0.11,-0.18152,0.00012,14.93497]
[1778591151444,37.97,80903.95,0.11,-0.1815,0.00012,14.93396]
[1778591156889,37.96,80905.32,0.11,-0.18132,0.00012,14.92492]
[1778591157966,37.96,80915.64,0.11,-0.18005,0.00012,14.86122]
[1778591162952,37.96,80912.27,0.11,-0.18046,0.00012,14.88185]
[1778591168132,37.96,80907.99,0.11,-0.18098,0.00012,14.90771]
[1778591168225,37.96,80907.99,0.11,-0.18098,0.00012,14.90771]
[1778591168305,37.96,80906.84,0.11,-0.18112,0.00012,14.91469]
[1778591168447,37.96,80906.84,0.11,-0.18112,0.00012,14.91469]
[1778591168562,37.96,80906.84,0.11,-0.18112,0.00012,14.91469]
[1778591169569,37.96,80897.12,0.11,-0.18231,0.00012,14.97438]
[1778591170907,37.96,80897.12,0.11,-0.18231,0.00012,14.97438]
[1778591171004,37.96,80891.11,0.11,-0.18305,0.00012,15.01086]
[1778591173130,37.96,80891.11,0.11,-0.18305,0.00012,15.01086]
[1778591174316,37.96,80892.67,0.11,-0.18285,0.00012,15.00118]
[1778591174930,37.96,80893.04,0.11,-0.18281,0.00012,14.99882]
[1778591176236,37.96,80893.04,0.11,-0.18281,0.00012,14.99882]
[1778591177130,37.96,80888.54,0.11,-0.18336,0.00012,15.02626]
[1778591182661,37.96,80887.93,0.11,-0.18343,0.00012,15.02958]
[1778591187699,37.96,80891.73,0.11,-0.18295,0.00012,15.006]
[1778591188965,37.96,80891.73,0.11,-0.18295,0.00012,15.006]
[1778591189066,37.96,80892.84,0.11,-0.18281,0.00012,14.99908]
[1778591193015,37.96,80899.97,0.11,-0.18189,0.00012,14.95005]
[1778591193734,37.96,80898.77,0.11,-0.18203,0.00012,14.9574]
[1778591199191,37.95,80895.69,0.11,-0.1824,0.00012,14.97573]
[1778591199783,37.95,80890.41,0.11,-0.18305,0.00012,15.00809]
[1778591200530,37.95,80890.41,0.11,-0.18305,0.00012,15.00809]
[1778591201056,37.95,80892.34,0.11,-0.18281,0.00012,14.99617]
[1778591202562,37.95,80892.34,0.11,-0.18281,0.00012,14.99617]
[1778591202804,37.95,80891.6,0.11,-0.1829,0.00012,15.00068]
[1778591204687,37.95,80891.15,0.11,-0.18296,0.00012,15.00326]
[1778591204818,37.95,80891.64,0.11,-0.1829,0.00012,15.00022]
[1778591205506,37.95,80891.64,0.11,-0.1829,0.00012,15.00022]
[1778591205825,37.95,80891.51,0.11,-0.18291,0.00012,15.00098]
[1778591206282,37.95,80891.51,0.11,-0.18291,0.00012,15.00098]
[1778591206832,37.95,80890.92,0.11,-0.18298,0.00012,15.00456]
[1778591210148,37.95,80891.71,0.11,-0.18288,0.00012,14.99961]
[1778591210249,37.95,80891.71,0.11,-0.18288,0.00012,14.99958]
[1778591210945,37.95,80891.71,0.11,-0.18288,0.00012,14.99958]
[1778591210963,37.95,80891.72,0.11,-0.18288,0.00012,14.99949]
[1778591213962,37.95,80891.59,0.11,-0.1829,0.00012,15.00022]
[1778591213983,37.95,80891.53,0.11,-0.1829,0.00012,15.00055]
[1778591219923,37.95,80891.79,0.11,-0.18287,0.00012,14.99877]
[1778591224958,37.95,80885.91,0.11,-0.18359,0.00012,15.03447]
[1778591229994,37.95,80893.09,0.11,-0.1827,0.00012,14.9903]
[1778591235028,37.95,80891.81,0.11,-0.18285,0.00012,14.99808]
[1778591241070,37.95,80891.82,0.11,-0.18285,0.00012,14.99793]
[1778591246105,37.95,80897.32,0.11,-0.18217,0.00012,14.96418]
[1778591250376,37.95,80898.69,0.11,-0.182,0.00012,14.95588]
[1778591250926,37.95,80898.69,0.11,-0.182,0.00012,14.95588]
[1778591251208,37.95,80898.69,0.11,-0.182,0.00012,14.95588]
[1778591251243,37.95,80906.67,0.11,-0.18098,0.00012,14.90155]
[1778591252336,37.95,80906.67,0.11,-0.18098,0.00012,14.9015]
[1778591253154,37.95,80911.04,0.11,-0.18044,0.00012,14.87465]
[1778591254822,37.95,80910.61,0.11,-0.18049,0.00012,14.87727]
[1778591255038,37.95,80910.61,0.11,-0.18049,0.00012,14.87727]
[1778591255072,37.95,80910.61,0.11,-0.18049,0.00012,14.87727]
[1778591258280,37.95,80908.57,0.11,-0.18074,0.00012,14.88966]
[1778591260627,37.95,80910.88,0.11,-0.18046,0.00012,14.87538]
[1778591266247,37.95,80905.36,0.11,-0.18112,0.00012,14.90885]
[1778591271283,37.94,80905.12,0.11,-0.18115,0.00012,14.90992]
[1778591276317,37.94,80907.67,0.11,-0.18083,0.00012,14.89395]
[1778591281359,37.94,80903.88,0.11,-0.18129,0.00012,14.91691]
[1778591286395,37.94,80904.05,0.11,-0.18126,0.00012,14.91548]
[1778591291429,37.94,80904.2,0.11,-0.18123,0.00012,14.91422]
[1778591296465,37.94,80903.4,0.11,-0.18132,0.00012,14.91878]
[1778591301500,37.94,80903.42,0.11,-0.18131,0.00012,14.91828]
[1778591306577,37.94,80902.85,0.11,-0.18138,0.00012,14.92149]
[1778591307723,37.94,80896.97,0.11,-0.1821,0.00012,14.95751]
[1778591308049,37.94,80896.85,0.11,-0.18211,0.00012,14.958]
[1778591313583,37.93,80890.49,0.11,-0.18284,0.00012,14.99115]
[1778591318620,37.93,80888.83,0.11,-0.18303,0.00012,15.00054]
[1778591324661,37.93,80889.85,0.11,-0.18288,0.00012,14.9934]
[1778591329696,37.93,80888.95,0.11,-0.18298,0.00012,14.99825]
[1778591334731,37.92,80888.28,0.11,-0.18305,0.00012,15.0017]
[1778591339766,37.92,80888.24,0.11,-0.18304,0.00012,15.00133]
[1778591344801,37.92,80886.71,0.11,-0.18322,0.00012,15.01012]
[1778591349836,37.92,80886.33,0.11,-0.18326,0.00012,15.01183]
[1778591355367,37.92,80883.39,0.11,-0.18361,0.00012,15.02941]
[1778591356664,37.92,80879.87,0.11,-0.18404,0.00012,15.05072]
[1778591357300,37.92,80879.87,0.11,-0.18404,0.00012,15.05072]
[1778591362329,37.91,80877.14,0.11,-0.18436,0.00012,15.0666]
[1778591368278,37.91,80879.11,0.11,-0.1841,0.00012,15.05339]
[1778591368288,37.91,80875.08,0.11,-0.18459,0.00012,15.07772]
[1778591369004,37.91,80875.08,0.11,-0.18459,0.00012,15.07772]
[1778591369103,37.91,80875.14,0.11,-0.18458,0.00012,15.07713]
[1778591375012,37.9,80876.43,0.11,-0.18435,0.00012,15.06289]
[1778591377723,37.9,80877.65,0.11,-0.18419,0.00012,15.05476]
[1778591378374,37.9,80879.68,0.11,-0.18393,0.00012,15.04209]
[1778591383441,37.9,80880.47,0.11,-0.18382,0.00012,15.03643]
[1778591383822,37.9,80880.64,0.11,-0.18379,0.00012,15.03518]
[1778591390117,37.89,80875.17,0.11,-0.18444,0.00012,15.06711]
[1778591395154,37.89,80877.41,0.11,-0.18414,0.00012,15.05219]
[1778591398439,37.89,80880.75,0.11,-0.18371,0.00012,15.03125]
[1778591401091,37.89,80881.63,0.11,-0.18359,0.00012,15.02522]
[1778591401401,37.89,80881.63,0.11,-0.18359,0.00012,15.02522]
[1778591408244,37.88,80878.81,0.11,-0.1839,0.00012,15.04057]
[1778591413279,37.88,80879.95,0.11,-0.18374,0.00012,15.03232]
[1778591418318,37.87,80880.33,0.11,-0.18367,0.00012,15.02875]
[1778591422816,37.87,80880.03,0.11,-0.18369,0.00012,15.02984]
[1778591423275,37.87,80880.03,0.11,-0.18369,0.00012,15.02984]
[1778591429394,37.86,80880.66,0.11,-0.18357,0.00012,15.02399]
[1778591434429,37.86,80881.52,0.11,-0.1834,0.00012,15.01227]
[1778591437524,37.86,80881.64,0.11,-0.18337,0.00012,15.01084]
[1778591445109,37.85,80880.24,0.11,-0.18352,0.00012,15.01822]
[1778591451247,37.85,80875.24,0.11,-0.1841,0.00012,15.0472]
[1778591451445,37.85,80875.24,0.11,-0.1841,0.00012,15.0472]
[1778591451547,37.85,80875.39,0.11,-0.18408,0.00012,15.04596]
[1778591456051,37.85,80876.8,0.11,-0.18389,0.00012,15.03682]
[1778591457595,37.84,80877.03,0.11,-0.18386,0.00012,15.03508]
[1778591457675,37.84,80877.51,0.11,-0.1838,0.00012,15.03197]
[1778591460921,37.84,80877.62,0.11,-0.18378,0.00012,15.03097]
[1778591461287,37.84,80877.62,0.11,-0.18378,0.00012,15.03097]
[1778591461538,37.84,80878.73,0.11,-0.18363,0.00012,15.02383]
[1778591461831,37.84,80878.73,0.11,-0.18363,0.00012,15.02383]
[1778591462456,37.84,80878.73,0.11,-0.18363,0.00012,15.02383]
[1778591461932,37.84,80895.73,0.11,-0.18153,0.00012,14.91927]
[1778591462624,37.84,80895.73,0.11,-0.18153,0.00012,14.91921]
[1778591465026,37.84,80899.06,0.11,-0.18112,0.00012,14.89868]
[1778591465066,37.84,80898.68,0.11,-0.18116,0.00012,14.901]
[1778591466613,37.84,80898.73,0.11,-0.18116,0.00012,14.90067]
[1778591467316,37.84,80898.73,0.11,-0.18116,0.00012,14.90067]
[1778591467351,37.84,80898.21,0.11,-0.18122,0.00012,14.90383]
[1778591467853,37.84,80898.21,0.11,-0.18122,0.00012,14.90383]
[1778591468006,37.84,80897.73,0.11,-0.18128,0.00012,14.90679]
[1778591471969,37.84,80899.02,0.11,-0.18112,0.00012,14.89854]
[1778591472063,37.84,80898.46,0.11,-0.18118,0.00012,14.90184]
[1778591476838,37.84,80897.74,0.11,-0.18127,0.00012,14.90623]
[1778591476937,37.84,80895.7,0.11,-0.18152,0.00012,14.91878]
[1778591478037,37.84,80895.7,0.11,-0.18152,0.00012,14.91878]
[1778591478138,37.84,80894.5,0.11,-0.18167,0.00012,14.92611]
[1778591478763,37.84,80894.5,0.11,-0.18167,0.00012,14.92611]
[1778591479194,37.84,80894.5,0.11,-0.18167,0.00012,14.92611]
[1778591481617,37.84,80894.03,0.11,-0.18172,0.00012,14.92897]
[1778591481902,37.84,80894.03,0.11,-0.18172,0.00012,14.92897]
[1778591482003,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591482881,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591482951,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591483107,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591483114,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591483315,37.84,80889.08,0.11,-0.18233,0.00012,14.95936]
[1778591483414,37.84,80883.15,0.11,-0.18307,0.00012,14.99576]
[1778591485115,37.84,80883.15,0.11,-0.18306,0.00012,14.99565]
[1778591485122,37.84,80883.15,0.11,-0.18306,0.00012,14.99565]
[1778591485148,37.84,80906.44,0.11,-0.18019,0.00012,14.85202]
[1778591486570,37.84,80906.44,0.11,-0.18019,0.00012,14.85202]
[1778591488387,37.84,80904.64,0.11,-0.18041,0.00012,14.86296]
[1778591488487,37.84,80904.22,0.11,-0.18045,0.00012,14.86541]
[1778591492802,37.84,80901.62,0.11,-0.18073,0.00012,14.87601]
[1778591492843,37.84,80901.62,0.11,-0.18073,0.00012,14.87601]
[1778591493264,37.84,80901.62,0.11,-0.18073,0.00012,14.87601]
[1778591495756,37.84,80905.77,0.11,-0.18021,0.00012,14.85029]
[1778591501772,37.84,80903.47,0.11,-0.1805,0.00012,14.86458]
[1778591501796,37.84,80903.47,0.11,-0.1805,0.00012,14.86458]
[1778591502409,37.84,80903.47,0.11,-0.1805,0.00012,14.86458]
[1778591502679,37.84,80900.09,0.11,-0.18091,0.00012,14.88545]
[1778591504211,37.84,80900.09,0.11,-0.18091,0.00012,14.88545]
[1778591504235,37.84,80887.15,0.11,-0.18251,0.00012,14.96506]
[1778591504779,37.84,80887.15,0.11,-0.18251,0.00012,14.96506]
[1778591504815,37.84,80887.15,0.11,-0.18251,0.00012,14.96506]
[1778591505579,37.84,80887.15,0.11,-0.18251,0.00012,14.96506]
[1778591505927,37.84,80879.45,0.11,-0.18346,0.00012,15.01232]
[1778591506908,37.84,80879.45,0.11,-0.18346,0.00012,15.01232]
[1778591506970,37.84,80879.83,0.11,-0.18341,0.00012,15.00998]
[1778591512975,37.84,80882.41,0.11,-0.18309,0.00012,14.99402]
[1778591516674,37.84,80879.41,0.11,-0.18346,0.00012,15.01238]
[1778591516728,37.84,80879.41,0.11,-0.18346,0.00012,15.01238]
[1778591517145,37.84,80877.42,0.11,-0.18371,0.00012,15.02461]
[1778591523508,37.83,80876.77,0.11,-0.18378,0.00012,15.02822]
[1778591525387,37.83,80877.56,0.11,-0.18368,0.00012,15.02318]
[1778591531102,37.83,80882.43,0.11,-0.18307,0.00012,14.9927]
[1778591536137,37.83,80882.72,0.11,-0.18302,0.00012,14.99057]
[1778591538655,37.83,80882.64,0.11,-0.18303,0.00012,14.99092]
[1778591539159,37.83,80883.17,0.11,-0.18296,0.00012,14.98758]
[1778591548222,37.83,80884.54,0.11,-0.18278,0.00012,14.97833]
[1778591553260,37.83,80886.0,0.11,-0.18254,0.00012,14.96368]
[1778591557306,37.83,80886.75,0.11,-0.18245,0.00012,14.9589]
[1778591558554,37.83,80887.19,0.11,-0.18239,0.00012,14.95611]
[1778591562053,37.82,80887.25,0.11,-0.18237,0.00012,14.95521]
[1778591563806,37.82,80887.64,0.11,-0.18232,0.00012,14.95239]
[1778591564337,37.82,80887.84,0.11,-0.18229,0.00012,14.95094]
[1778591566672,37.82,80887.85,0.11,-0.18228,0.00012,14.95046]
[1778591570759,37.82,80878.63,0.11,-0.1834,0.00012,15.00616]
[1778591572002,37.82,80877.62,0.11,-0.18352,0.00012,15.01223]
[1778591572393,37.82,80877.62,0.11,-0.18352,0.00012,15.01209]
[1778591573444,37.82,80877.62,0.11,-0.18352,0.00012,15.01209]
[1778591579442,37.81,80874.41,0.11,-0.18389,0.00012,15.03031]
[1778591584830,37.81,80873.54,0.11,-0.18398,0.00012,15.03486]
[1778591590521,37.8,80871.15,0.11,-0.18424,0.00012,15.04756]
[1778591591179,37.8,80871.15,0.11,-0.18424,0.00012,15.04756]
[1778591591526,37.8,80867.35,0.11,-0.18471,0.00012,15.07076]
[1778591594067,37.8,80867.43,0.11,-0.1847,0.00012,15.06994]
[1778591594547,37.8,80867.46,0.11,-0.18469,0.00012,15.06959]
[1778591595267,37.8,80867.46,0.11,-0.18469,0.00012,15.06959]
[1778591600589,37.8,80866.89,0.11,-0.18474,0.00012,15.07215]
[1778591605515,37.8,80866.69,0.11,-0.18475,0.00012,15.07277]
[1778591605541,37.79,80866.99,0.11,-0.18471,0.00012,15.07077]
[1778591610614,37.79,80866.05,0.11,-0.18482,0.00012,15.07594]
[1778591615694,37.79,80867.33,0.11,-0.1846,0.00012,15.06196]
[1778591620731,37.79,80868.58,0.11,-0.18443,0.00012,15.05354]
[1778591622804,37.79,80869.27,0.11,-0.18434,0.00012,15.04914]
[1778591622807,37.79,80869.81,0.11,-0.18427,0.00012,15.04567]
[1778591625084,37.79,80870.29,0.11,-0.1842,0.00012,15.04257]
[1778591625183,37.79,80870.71,0.11,-0.18415,0.00012,15.03983]
[1778591625910,37.79,80870.71,0.11,-0.18415,0.00012,15.03983]
[1778591626027,37.79,80870.71,0.11,-0.18415,0.00012,15.03983]
[1778591634938,37.78,80865.18,0.11,-0.18481,0.00012,15.07242]
[1778591636195,37.78,80864.75,0.11,-0.18486,0.00012,15.07469]
[1778591641837,37.78,80859.67,0.11,-0.18547,0.00013,15.10485]
[1778591642000,37.78,80855.46,0.11,-0.186,0.00013,15.1305]
[1778591643564,37.78,80855.46,0.11,-0.186,0.00013,15.1305]
[1778591643649,37.77,80853.63,0.11,-0.18622,0.00013,15.14127]
[1778591649494,37.77,80847.4,0.11,-0.18699,0.00013,15.17918]
[1778591651124,37.77,80841.64,0.11,-0.18771,0.00013,15.21429]
[1778591651647,37.77,80841.64,0.11,-0.18771,0.00013,15.21429]
[1778591655729,37.77,80840.38,0.11,-0.18787,0.00013,15.22167]
[1778591656222,37.77,80840.51,0.11,-0.18785,0.00013,15.22076]
[1778591656633,37.77,80840.51,0.11,-0.18785,0.00013,15.22076]
[1778591656734,37.77,80838.6,0.11,-0.18809,0.00013,15.23225]
[1778591657002,37.77,80838.6,0.11,-0.18809,0.00013,15.23225]
[1778591657433,37.77,80837.97,0.11,-0.18816,0.00013,15.23598]
[1778591660322,37.77,80836.95,0.11,-0.18829,0.00013,15.2421]
[1778591660531,37.77,80836.83,0.11,-0.1883,0.00013,15.24256]
[1778591666555,37.77,80836.56,0.11,-0.18832,0.00013,15.24365]
[1778591672025,37.76,80835.24,0.11,-0.18842,0.00013,15.2456]
[1778591672071,37.76,80835.24,0.11,-0.18842,0.00013,15.2456]
[1778591672723,37.76,80828.07,0.11,-0.18933,0.00013,15.28916]
[1778591672854,37.76,80828.07,0.11,-0.18933,0.00013,15.28916]
[1778591672935,37.76,80828.07,0.11,-0.18933,0.00013,15.28916]
[1778591673348,37.76,80828.51,0.11,-0.18927,0.00013,15.28625]
[1778591676174,37.76,80829.47,0.11,-0.18914,0.00013,15.28015]
[1778591676210,37.76,80829.47,0.11,-0.18914,0.00013,15.28015]
[1778591676466,37.76,80820.31,0.11,-0.19029,0.00013,15.33572]
[1778591681267,37.76,80816.67,0.11,-0.19074,0.00013,15.35683]
[1778591681477,37.76,80816.67,0.11,-0.19074,0.00013,15.35683]
[1778591681774,37.75,80814.9,0.11,-0.19096,0.00013,15.36746]
[1778591681973,37.75,80814.9,0.11,-0.19096,0.00013,15.36746]
[1778591682073,37.75,80814.9,0.11,-0.19096,0.00013,15.36746]
[1778591682733,37.75,80803.24,0.11,-0.19245,0.00013,15.4385]
[1778591682857,37.75,80803.24,0.11,-0.19245,0.00013,15.4385]
[1778591682952,37.75,80803.24,0.11,-0.19245,0.00013,15.4385]
[1778591683298,37.75,80803.24,0.11,-0.19245,0.00013,15.4385]
[1778591683791,37.75,80799.38,0.11,-0.19294,0.00013,15.46177]
[1778591688717,37.75,80791.36,0.11,-0.19394,0.00013,15.5092]
[1778591693153,37.74,80788.92,0.11,-0.19423,0.00013,15.52306]
[1778591693186,37.74,80788.92,0.11,-0.19423,0.00013,15.52306]
[1778591693254,37.74,80786.8,0.11,-0.1945,0.00013,15.53563]
[1778591694083,37.74,80786.8,0.11,-0.1945,0.00013,15.53563]
[1778591699287,37.74,80783.86,0.11,-0.19485,0.00013,15.55201]
[1778591701749,37.74,80783.1,0.11,-0.19494,0.00013,15.55644]
[1778591701798,37.74,80783.1,0.11,-0.19494,0.00013,15.55644]
[1778591702309,37.74,80782.26,0.11,-0.19504,0.00013,15.56115]
[1778591703771,37.74,80782.26,0.11,-0.19504,0.00013,15.56115]
[1778591703827,37.74,80778.6,0.11,-0.19551,0.00013,15.58322]
[1778591704131,37.74,80778.6,0.11,-0.19551,0.00013,15.58322]
[1778591704186,37.74,80778.6,0.11,-0.19551,0.00013,15.58322]
[1778591706818,37.73,80777.39,0.11,-0.19566,0.00013,15.58993]
[1778591706856,37.73,80777.39,0.11,-0.19566,0.00013,15.58993]
[1778591707344,37.73,80776.06,0.11,-0.19583,0.00013,15.59782]
[1778591712379,37.73,80777.2,0.11,-0.19565,0.00013,15.58978]
[1778591714717,37.73,80779.02,0.11,-0.19541,0.00013,15.57831]
[1778591715725,37.73,80778.03,0.11,-0.19553,0.00013,15.58415]
[1778591715820,37.73,80778.72,0.11,-0.19544,0.00013,15.57976]
[1778591721442,37.72,80774.98,0.11,-0.1959,0.00013,15.60131]
[1778591726639,37.72,80772.71,0.11,-0.19618,0.00013,15.61426]
[1778591728080,37.72,80772.51,0.11,-0.1962,0.00013,15.61503]
[1778591728087,37.72,80772.51,0.11,-0.1962,0.00013,15.61503]
[1778591728492,37.72,80771.05,0.11,-0.19638,0.00013,15.62368]
[1778591733527,37.71,80769.84,0.11,-0.19647,0.00013,15.62466]
[1778591738562,37.71,80773.03,0.11,-0.19603,0.00013,15.60407]
[1778591740619,37.71,80777.7,0.11,-0.19542,0.00013,15.57547]
[1778591740625,37.71,80777.7,0.11,-0.19542,0.00013,15.57547]
[1778591740677,37.71,80769.68,0.11,-0.19646,0.00013,15.62409]
[1778591742424,37.71,80769.68,0.11,-0.19645,0.00013,15.62386]
[1778591742431,37.71,80769.68,0.11,-0.19645,0.00013,15.62386]
[1778591742592,37.71,80769.23,0.11,-0.19651,0.00013,15.62635]
[1778591747625,37.7,80769.2,0.11,-0.19649,0.00013,15.62534]
[1778591752287,37.7,80767.94,0.11,-0.19663,0.00013,15.632]
[1778591752476,37.7,80767.94,0.11,-0.19663,0.00013,15.632]
[1778591752768,37.7,80767.94,0.11,-0.19663,0.00013,15.632]
[1778591752846,37.7,80761.0,0.11,-0.19753,0.00013,15.67393]
[1778591754304,37.7,80761.0,0.11,-0.19753,0.00013,15.67377]
[1778591756155,37.7,80759.62,0.11,-0.1977,0.00013,15.68177]
[1778591756339,37.7,80759.62,0.11,-0.1977,0.00013,15.68177]
[1778591756637,37.7,80759.62,0.11,-0.1977,0.00013,15.68177]
[1778591756688,37.7,80764.08,0.11,-0.19711,0.00013,15.65454]
[1778591757165,37.7,80764.08,0.11,-0.19711,0.00013,15.65454]
[1778591757695,37.7,80772.15,0.11,-0.19606,0.00013,15.60538]
[1778591758540,37.7,80772.15,0.11,-0.19606,0.00013,15.60538]
[1778591758706,37.7,80769.76,0.11,-0.19637,0.00013,15.61983]
[1778591759597,37.7,80769.76,0.11,-0.19637,0.00013,15.61983]
[1778591759712,37.69,80757.57,0.11,-0.19795,0.00013,15.69363]
[1778591763031,37.69,80750.35,0.11,-0.19889,0.00013,15.73682]
[1778591763737,37.69,80750.17,0.11,-0.19891,0.00013,15.73767]
[1778591766502,37.69,80747.99,0.11,-0.19918,0.00013,15.75039]
[1778591770788,37.69,80757.46,0.11,-0.19792,0.00013,15.69183]
[1778591775263,37.68,80759.45,0.11,-0.19764,0.00013,15.67896]
[1778591775298,37.68,80759.45,0.11,-0.19764,0.00013,15.67896]
[1778591775343,37.68,80759.45,0.11,-0.19764,0.00013,15.67896]
[1778591775823,37.68,80759.45,0.11,-0.19764,0.00013,15.67876]
[1778591780901,37.68,80756.81,0.11,-0.19797,0.00013,15.69403]
[1778591781510,37.68,80756.81,0.11,-0.19797,0.00013,15.69403]
[1778591781866,37.68,80756.65,0.11,-0.19798,0.00013,15.69456]
[1778591786901,37.67,80757.89,0.11,-0.19779,0.00013,15.68595]
[1778591791938,37.67,80758.89,0.11,-0.1976,0.00013,15.67361]
[1778591795100,37.67,80758.71,0.11,-0.19761,0.00013,15.67429]
[1778591795891,37.67,80758.71,0.11,-0.19761,0.00013,15.67429]
[1778591796863,37.67,80764.78,0.11,-0.19681,0.00013,15.63688]
[1778591799741,37.67,80770.09,0.11,-0.19611,0.00013,15.60431]
[1778591800068,37.67,80773.35,0.11,-0.19568,0.00013,15.58423]
[1778591800121,37.67,80773.35,0.11,-0.19568,0.00013,15.58423]
[1778591800801,37.67,80773.35,0.11,-0.19568,0.00013,15.58423]
[1778591800900,37.67,80784.57,0.11,-0.19422,0.00013,15.51566]
[1778591801252,37.67,80784.57,0.11,-0.19422,0.00013,15.51566]
[1778591801280,37.67,80784.57,0.11,-0.19422,0.00013,15.51566]
[1778591801515,37.67,80790.92,0.11,-0.1934,0.00013,15.47679]
[1778591803767,37.67,80791.65,0.11,-0.19331,0.00013,15.47233]
[1778591804583,37.66,80791.37,0.11,-0.19334,0.00013,15.47389]
[1778591804885,37.66,80790.2,0.11,-0.19349,0.00013,15.48095]
[1778591805160,37.66,80790.2,0.11,-0.19349,0.00013,15.48095]
[1778591807436,37.66,80784.63,0.11,-0.19421,0.00013,15.51487]
[1778591808523,37.66,80784.54,0.11,-0.19421,0.00013,15.51515]
[1778591808624,37.66,80790.03,0.11,-0.1935,0.00013,15.48152]
[1778591814100,37.66,80791.46,0.11,-0.19331,0.00013,15.47239]
[1778591815749,37.66,80791.46,0.11,-0.19331,0.00013,15.47239]
[1778591815781,37.66,80791.46,0.11,-0.19331,0.00013,15.47239]
[1778591815850,37.66,80791.55,0.11,-0.19329,0.00013,15.47169]
[1778591816685,37.66,80791.55,0.11,-0.19329,0.00013,15.47169]
[1778591816709,37.66,80791.55,0.11,-0.19329,0.00013,15.47169]
[1778591816759,37.66,80788.6,0.11,-0.19367,0.00013,15.48962]
[1778591817299,37.66,80788.6,0.11,-0.19367,0.00013,15.48962]
[1778591817353,37.66,80788.6,0.11,-0.19367,0.00013,15.48962]
[1778591817399,37.66,80787.39,0.11,-0.19383,0.00013,15.49701]
[1778591818707,37.66,80787.39,0.11,-0.19383,0.00013,15.49701]
[1778591818752,37.66,80787.39,0.11,-0.19383,0.00013,15.49701]
[1778591818808,37.66,80787.39,0.11,-0.19382,0.00013,15.4968]
[1778591824170,37.66,80791.99,0.11,-0.19322,0.00013,15.46811]
[1778591831726,37.66,80797.73,0.11,-0.19246,0.00013,15.43212]
[1778591837261,37.65,80800.45,0.11,-0.1921,0.00013,15.41492]
[1778591842296,37.65,80798.76,0.11,-0.19231,0.00013,15.42478]
[1778591847330,37.65,80799.71,0.11,-0.19217,0.00013,15.41845]
[1778591849693,37.65,80799.56,0.11,-0.19219,0.00013,15.41926]
[1778591851340,37.65,80800.29,0.11,-0.19209,0.00013,15.41456]
[1778591851865,37.65,80800.56,0.11,-0.19201,0.00013,15.40746]
[1778591857194,37.65,80806.01,0.11,-0.1913,0.00013,15.37354]
[1778591857497,37.65,80806.01,0.11,-0.1913,0.00013,15.37354]
[1778591857635,37.65,80807.0,0.11,-0.19117,0.00013,15.36739]
[1778591859110,37.65,80807.0,0.11,-0.19117,0.00013,15.36739]
[1778591859214,37.65,80807.0,0.11,-0.19117,0.00013,15.36739]
[1778591859660,37.65,80797.41,0.11,-0.1924,0.00013,15.42601]
[1778591864791,37.64,80794.42,0.11,-0.19277,0.00013,15.44388]
[1778591865699,37.64,80794.53,0.11,-0.19275,0.00013,15.44257]
[1778591865764,37.64,80794.53,0.11,-0.19274,0.00013,15.44226]
[1778591869762,37.64,80794.83,0.11,-0.19269,0.00013,15.43979]
[1778591869767,37.64,80794.83,0.11,-0.19269,0.00013,15.43979]
[1778591869842,37.64,80794.83,0.11,-0.19269,0.00013,15.43979]
[1778591869849,37.64,80786.57,0.11,-0.19374,0.00013,15.48967]
[1778591870558,37.64,80786.57,0.11,-0.19374,0.00013,15.48967]
[1778591870898,37.64,80785.75,0.11,-0.19385,0.00013,15.49449]
[1778591871834,37.64,80785.75,0.11,-0.19385,0.00013,15.49449]
[1778591871919,37.64,80773.74,0.11,-0.1954,0.00013,15.56777]
[1778591876965,37.63,80771.49,0.11,-0.19569,0.00013,15.58105]
[1778591877543,37.63,80770.87,0.11,-0.19576,0.00013,15.58436]
[1778591882221,37.63,80770.59,0.11,-0.19578,0.00013,15.58556]
[1778591882248,37.63,80770.59,0.11,-0.19578,0.00013,15.58556]
[1778591883015,37.63,80766.95,0.11,-0.19626,0.00013,15.60776]
[1778591883063,37.63,80766.95,0.11,-0.19626,0.00013,15.60776]
[1778591883585,37.63,80756.95,0.11,-0.19756,0.00013,15.66827]
[1778591884200,37.63,80756.95,0.11,-0.19756,0.00013,15.66827]
[1778591884592,37.63,80757.01,0.11,-0.19755,0.00013,15.6679]
[1778591885888,37.63,80757.01,0.11,-0.19755,0.00013,15.6679]
[1778591885994,37.63,80757.01,0.11,-0.19755,0.00013,15.6679]
[1778591885979,37.63,80768.0,0.11,-0.1961,0.00013,15.60051]
[1778591886277,37.63,80768.0,0.11,-0.1961,0.00013,15.60051]
[1778591886918,37.63,80764.07,0.11,-0.19661,0.00013,15.62433]
[1778591888042,37.63,80760.91,0.11,-0.19702,0.00013,15.6434]
[1778591888270,37.63,80760.91,0.11,-0.19702,0.00013,15.6434]
[1778591888318,37.63,80760.91,0.11,-0.19702,0.00013,15.6434]
[1778591888940,37.63,80760.91,0.11,-0.19702,0.00013,15.6434]
[1778591888957,37.63,80755.31,0.11,-0.19775,0.00013,15.6773]
[1778591889102,37.63,80755.31,0.11,-0.19775,0.00013,15.6773]
[1778591889738,37.63,80755.31,0.11,-0.19775,0.00013,15.6773]
[1778591889794,37.63,80755.31,0.11,-0.19775,0.00013,15.6773]
[1778591890207,37.63,80754.51,0.11,-0.19785,0.00013,15.68193]
[1778591890367,37.63,80754.51,0.11,-0.19785,0.00013,15.68193]
[1778591890373,37.63,80754.51,0.11,-0.19785,0.00013,15.68193]
[1778591895670,37.62,80748.04,0.11,-0.19867,0.00013,15.71973]
[1778591900703,37.62,80748.38,0.11,-0.1986,0.00013,15.71633]
[1778591901061,37.62,80748.38,0.11,-0.1986,0.00013,15.71633]
[1778591902682,37.61,80749.31,0.11,-0.19847,0.00013,15.71046]
[1778591902772,37.61,80748.18,0.11,-0.19861,0.00013,15.7171]
[1778591908296,37.61,80745.22,0.11,-0.19898,0.00013,15.734]
[1778591908366,37.61,80745.22,0.11,-0.19898,0.00013,15.734]
[1778591913796,37.6,80750.55,0.11,-0.1982,0.00013,15.69466]
[1778591918831,37.6,80744.29,0.11,-0.19899,0.00013,15.73115]
[1778591923870,37.59,80746.42,0.11,-0.19867,0.00013,15.71648]
[1778591928905,37.59,80750.74,0.11,-0.19807,0.00013,15.68847]
[1778591930127,37.59,80750.79,0.11,-0.19805,0.00013,15.68784]
[1778591930168,37.59,80750.79,0.11,-0.19805,0.00013,15.68784]
[1778591930741,37.59,80750.79,0.11,-0.19805,0.00013,15.68784]
[1778591930892,37.59,80750.79,0.11,-0.19805,0.00013,15.68784]
[1778591931485,37.58,80746.98,0.11,-0.19855,0.00013,15.71067]
[1778591931520,37.58,80746.98,0.11,-0.19855,0.00013,15.71067]
[1778591936962,37.58,80748.16,0.11,-0.19835,0.00013,15.70145]
[1778591939524,37.58,80746.81,0.11,-0.19852,0.00013,15.70915]
[1778591942437,37.57,80746.72,0.11,-0.19851,0.00013,15.70893]
[1778591943711,37.57,80746.89,0.11,-0.19849,0.00013,15.70789]
[1778591944011,37.57,80747.09,0.11,-0.19845,0.00013,15.70617]
[1778591946947,37.57,80746.92,0.11,-0.19846,0.00013,15.7067]
[1778591947036,37.57,80732.95,0.11,-0.2003,0.00013,15.7914]
[1778591947637,37.57,80732.95,0.11,-0.2003,0.00013,15.7914]
[1778591951059,37.57,80723.78,0.11,-0.2015,0.00013,15.8461]
[1778591951213,37.57,80723.78,0.11,-0.2015,0.00013,15.8461]
[1778591956043,37.56,80722.54,0.11,-0.20164,0.00013,15.85262]
[1778591956432,37.56,80720.68,0.11,-0.20188,0.00013,15.86364]
[1778591956869,37.56,80720.68,0.11,-0.20188,0.00013,15.86364]
[1778591956878,37.56,80720.68,0.11,-0.20188,0.00013,15.86364]
[1778591956949,37.56,80720.28,0.11,-0.20193,0.00013,15.8658]
[1778591958521,37.56,80720.28,0.11,-0.20193,0.00013,15.8658]
[1778591958913,37.56,80720.28,0.11,-0.20193,0.00013,15.8658]
[1778591958956,37.56,80720.28,0.11,-0.20193,0.00013,15.8658]
[1778591959014,37.56,80720.27,0.11,-0.20192,0.00013,15.86538]
[1778591962686,37.56,80725.9,0.11,-0.20117,0.00013,15.83083]
[1778591962731,37.56,80725.9,0.11,-0.20117,0.00013,15.83083]
[1778591962784,37.56,80718.09,0.11,-0.20219,0.00013,15.87777]
[1778591964832,37.56,80717.62,0.11,-0.20226,0.00013,15.88062]
[1778591964876,37.56,80717.62,0.11,-0.20226,0.00013,15.88062]
[1778591964978,37.55,80716.34,0.11,-0.20242,0.00013,15.88789]
[1778591970192,37.55,80714.38,0.11,-0.20265,0.00013,15.89857]
[1778591973092,37.55,80713.93,0.11,-0.20266,0.00013,15.89588]
[1778591973318,37.55,80710.59,0.11,-0.2031,0.00013,15.9156]
[1778591974508,37.55,80710.59,0.11,-0.2031,0.00013,15.9156]
[1778591974512,37.55,80710.59,0.11,-0.2031,0.00013,15.9156]
[1778591974561,37.55,80709.85,0.11,-0.20319,0.00013,15.91984]
[1778591980012,37.54,80703.74,0.11,-0.20399,0.00013,15.95561]
[1778591984786,37.54,80704.03,0.11,-0.20393,0.00013,15.95308]
[1778591984843,37.54,80701.82,0.11,-0.20422,0.00013,15.96603]
[1778591986227,37.54,80701.82,0.11,-0.20422,0.00013,15.96603]
[1778591986303,37.54,80701.82,0.11,-0.20422,0.00013,15.96603]
[1778591986822,37.54,80701.82,0.11,-0.20422,0.00013,15.96603]
[1778591986974,37.54,80699.63,0.11,-0.2045,0.00013,15.97881]
[1778591992982,37.53,80699.62,0.11,-0.20448,0.00013,15.978]
[1778591993017,37.53,80699.56,0.11,-0.20449,0.00013,15.97813]
[1778591995835,37.53,80706.51,0.11,-0.20355,0.00013,15.93588]
[1778591995935,37.53,80708.66,0.11,-0.20326,0.00013,15.92278]
[1778591996950,37.53,80708.66,0.11,-0.20326,0.00013,15.92278]
[1778591997015,37.53,80708.66,0.11,-0.20326,0.00013,15.92278]
[1778591997086,37.53,80708.66,0.11,-0.20326,0.00013,15.92278]
[1778591997383,37.53,80705.56,0.11,-0.20367,0.00013,15.94148]
[1778592002930,37.53,80705.57,0.11,-0.20365,0.00013,15.9402]
[1778592005367,37.53,80706.2,0.11,-0.20356,0.00013,15.93613]
[1778592005448,37.53,80701.93,0.11,-0.20412,0.00013,15.96171]
[1778592008792,37.52,80702.96,0.11,-0.20397,0.00013,15.9549]
[1778592008842,37.52,80702.96,0.11,-0.20397,0.00013,15.9549]
[1778592008855,37.52,80694.38,0.11,-0.20511,0.00013,16.00625]
[1778592014805,37.52,80690.48,0.11,-0.20561,0.00013,16.02864]
[1778592018619,37.51,80688.1,0.11,-0.2059,0.00013,16.04157]
[1778592019082,37.51,80688.1,0.11,-0.2059,0.00013,16.04157]
[1778592018632,37.51,80677.18,0.11,-0.20738,0.00014,16.10738]
[1778592019853,37.51,80678.45,0.11,-0.20721,0.00014,16.09961]
[1778592021022,37.51,80678.45,0.11,-0.20721,0.00014,16.09961]
[1778592021154,37.51,80678.32,0.11,-0.20722,0.00014,16.1003]
[1778592021729,37.51,80678.32,0.11,-0.20722,0.00014,16.1003]
[1778592021826,37.51,80678.22,0.11,-0.20723,0.00014,16.10081]
[1778592022194,37.51,80678.22,0.11,-0.20723,0.00014,16.10081]
[1778592022224,37.51,80678.22,0.11,-0.20723,0.00014,16.10081]
[1778592022936,37.51,80678.22,0.11,-0.20723,0.00014,16.10081]
[1778592022963,37.51,80678.22,0.11,-0.20723,0.00014,16.10081]
[1778592023933,37.51,80678.22,0.11,-0.20723,0.00014,16.10072]
[1778592024026,37.51,80678.22,0.11,-0.20723,0.00014,16.10062]
[1778592024671,37.51,80678.22,0.11,-0.20723,0.00014,16.10062]
[1778592026903,37.51,80673.35,0.11,-0.20788,0.00014,16.12972]
[1778592031857,37.51,80675.69,0.11,-0.20755,0.00014,16.11512]
[1778592031957,37.51,80672.17,0.11,-0.20798,0.00014,16.13084]
[1778592037227,37.5,80670.01,0.11,-0.20826,0.00014,16.14319]
[1778592039678,37.5,80660.34,0.11,-0.20957,0.00014,16.20074]
[1778592044710,37.5,80659.31,0.11,-0.20969,0.00014,16.20635]
[1778592045495,37.5,80659.31,0.11,-0.20969,0.00014,16.20635]
[1778592046126,37.5,80654.61,0.11,-0.21033,0.00014,16.23435]
[1778592046332,37.5,80654.61,0.11,-0.21033,0.00014,16.23435]
[1778592046337,37.5,80654.61,0.11,-0.21033,0.00014,16.23435]
[1778592046608,37.5,80654.61,0.11,-0.21033,0.00014,16.23435]
[1778592046726,37.5,80654.61,0.11,-0.21033,0.00014,16.23435]
[1778592051410,37.5,80651.17,0.11,-0.21078,0.00014,16.25399]
[1778592051765,37.5,80650.87,0.11,-0.21082,0.00014,16.25565]
[1778592052878,37.5,80650.87,0.11,-0.21082,0.00014,16.25565]
[1778592052924,37.5,80650.87,0.11,-0.21082,0.00014,16.25565]
[1778592054538,37.49,80650.59,0.11,-0.21085,0.00014,16.25707]
[1778592054782,37.49,80650.23,0.11,-0.21089,0.00014,16.25897]
[1778592058811,37.49,80660.44,0.11,-0.20949,0.00014,16.19732]
[1778592060685,37.49,80661.61,0.11,-0.20933,0.00014,16.19024]
[1778592060961,37.49,80661.61,0.11,-0.20933,0.00014,16.19024]
[1778592061063,37.49,80661.61,0.11,-0.20933,0.00014,16.19024]
[1778592063845,37.49,80670.61,0.11,-0.2081,0.00014,16.13608]
[1778592064404,37.49,80670.61,0.11,-0.2081,0.00014,16.13608]
[1778592064852,37.49,80669.98,0.11,-0.20819,0.00014,16.13987]
[1778592066866,37.49,80679.58,0.11,-0.20689,0.00014,16.08203]
[1778592067562,37.49,80679.58,0.11,-0.20689,0.00014,16.08203]
[1778592067873,37.49,80682.52,0.11,-0.20649,0.00014,16.06433]
[1778592068540,37.49,80682.52,0.11,-0.20649,0.00014,16.06433]
[1778592068880,37.49,80681.09,0.11,-0.20668,0.00014,16.07295]
[1778592072085,37.49,80679.68,0.11,-0.20686,0.00014,16.08099]
[1778592072180,37.49,80679.61,0.11,-0.20687,0.00014,16.08127]
[1778592078035,37.49,80676.62,0.11,-0.20726,0.00014,16.09869]
[1778592078589,37.49,80676.63,0.11,-0.20726,0.00014,16.09852]
[1778592078619,37.49,80676.63,0.11,-0.20726,0.00014,16.09852]
[1778592078950,37.49,80676.0,0.11,-0.20734,0.00014,16.10231]
[1778592079957,37.49,80665.94,0.11,-0.2087,0.00014,16.16255]
[1778592080290,37.49,80665.94,0.11,-0.2087,0.00014,16.16255]
[1778592081215,37.49,80665.94,0.11,-0.2087,0.00014,16.16255]
[1778592083417,37.48,80651.78,0.11,-0.21062,0.00014,16.24705]
[1778592083987,37.48,80650.95,0.11,-0.21073,0.00014,16.25188]
[1778592086482,37.48,80650.74,0.11,-0.21076,0.00014,16.25284]
[1778592089492,37.48,80658.13,0.11,-0.20974,0.00014,16.20816]
[1778592090375,37.48,80658.15,0.11,-0.20973,0.00014,16.20795]
[1778592091631,37.48,80657.94,0.11,-0.20972,0.00014,16.20395]
[1778592092044,37.48,80661.52,0.11,-0.20923,0.00014,16.18239]
[1778592097079,37.48,80660.43,0.11,-0.20937,0.00014,16.18861]
[1778592097798,37.48,80660.43,0.11,-0.20937,0.00014,16.18861]
[1778592098086,37.48,80659.66,0.11,-0.20947,0.00014,16.19317]
[1778592099138,37.48,80659.66,0.11,-0.20947,0.00014,16.19317]
[1778592099199,37.48,80651.17,0.11,-0.21063,0.00014,16.24401]
[1778592105135,37.47,80652.12,0.11,-0.21048,0.00014,16.23751]
[1778592105711,37.47,80652.12,0.11,-0.21048,0.00014,16.23751]
[1778592106315,37.47,80652.57,0.11,-0.21042,0.00014,16.23469]
[1778592109525,37.47,80655.46,0.11,-0.21002,0.00014,16.21702]
[1778592112036,37.47,80662.82,0.11,-0.20901,0.00014,16.17268]
[1778592112151,37.47,80662.82,0.11,-0.20901,0.00014,16.17268]
[1778592112248,37.47,80663.99,0.11,-0.20885,0.00014,16.16561]
[1778592116029,37.47,80660.03,0.11,-0.20938,0.00014,16.18929]
[1778592116079,37.47,80660.03,0.11,-0.20938,0.00014,16.18929]
[1778592117223,37.47,80669.52,0.11,-0.20809,0.00014,16.13217]
[1778592122242,37.47,80668.11,0.11,-0.20828,0.00014,16.14069]
[1778592126534,37.47,80668.48,0.11,-0.20823,0.00014,16.13846]
[1778592126634,37.47,80670.87,0.11,-0.20791,0.00014,16.12408]
[1778592129629,37.47,80671.26,0.11,-0.20786,0.00014,16.12177]
[1778592130642,37.47,80668.15,0.11,-0.20828,0.00014,16.1405]
[1778592130941,37.47,80667.92,0.11,-0.20831,0.00014,16.14187]
[1778592132674,37.47,80667.92,0.11,-0.20831,0.00014,16.14186]
[1778592132862,37.47,80668.33,0.11,-0.20825,0.00014,16.13938]
[1778592134771,37.47,80660.82,0.11,-0.20928,0.00014,16.18453]
[1778592135430,37.47,80659.75,0.11,-0.20942,0.00014,16.19091]
[1778592141394,37.47,80661.77,0.11,-0.20914,0.00014,16.17849]
[1778592146429,37.47,80662.3,0.11,-0.20906,0.00014,16.17494]
[1778592151465,37.47,80661.95,0.11,-0.20905,0.00014,16.17121]
[1778592156499,37.46,80659.86,0.11,-0.20932,0.00014,16.18297]
[1778592161534,37.46,80653.45,0.11,-0.21017,0.00014,16.22054]
[1778592166569,37.46,80655.09,0.11,-0.20992,0.00014,16.2096]
[1778592173163,37.45,80656.34,0.11,-0.20973,0.00014,16.20088]
[1778592178654,37.45,80656.5,0.11,-0.20968,0.00014,16.19875]
[1778592183687,37.44,80662.6,0.11,-0.20882,0.00014,16.1611]
[1778592185799,37.44,80662.85,0.11,-0.20879,0.00014,16.15944]
[1778592185880,37.44,80662.85,0.11,-0.20879,0.00014,16.15944]
[1778592186055,37.44,80662.8,0.11,-0.20879,0.00014,16.15958]
[1778592187716,37.44,80674.8,0.11,-0.20715,0.00014,16.08695]
[1778592190440,37.44,80677.59,0.11,-0.20677,0.00014,16.0698]
[1778592191060,37.44,80677.59,0.11,-0.20677,0.00014,16.0698]
[1778592198796,37.44,80679.31,0.11,-0.2065,0.00014,16.05803]
[1778592203829,37.43,80676.43,0.11,-0.20688,0.00014,16.07488]
[1778592208849,37.43,80672.99,0.11,-0.20734,0.00014,16.09527]
[1778592215914,37.43,80672.16,0.11,-0.20739,0.00014,16.09412]
[1778592220948,37.43,80678.07,0.11,-0.20657,0.00014,16.05796]
[1778592225985,37.43,80676.64,0.11,-0.20676,0.00014,16.06621]
[1778592232027,37.42,80675.05,0.11,-0.20697,0.00014,16.07537]
[1778592237062,37.42,80676.29,0.11,-0.20679,0.00014,16.06758]
[1778592242096,37.42,80674.23,0.11,-0.20707,0.00014,16.07976]
[1778592247131,37.42,80671.15,0.11,-0.20748,0.00014,16.09827]
[1778592253173,37.42,80669.75,0.11,-0.20767,0.00014,16.10664]
[1778592258209,37.42,80671.96,0.11,-0.20737,0.00014,16.09331]
[1778592258887,37.42,80671.96,0.11,-0.20737,0.00014,16.09331]
[1778592259997,37.42,80673.7,0.11,-0.20713,0.00014,16.08275]
[1778592260224,37.42,80673.45,0.11,-0.20717,0.00014,16.08422]
[1778592264651,37.42,80673.32,0.11,-0.20718,0.00014,16.08477]
[1778592265258,37.42,80673.89,0.11,-0.2071,0.00014,16.08127]
[1778592266193,37.42,80673.89,0.11,-0.2071,0.00014,16.08127]
[1778592266289,37.42,80676.65,0.11,-0.20672,0.00014,16.06454]
[1778592271300,37.42,80681.77,0.11,-0.20598,0.00014,16.02818]
[1778592276336,37.42,80685.15,0.11,-0.20552,0.00014,16.00767]
[1778592281373,37.42,80682.69,0.11,-0.20585,0.00014,16.02242]
[1778592286410,37.42,80681.48,0.11,-0.20601,0.00014,16.02951]
[1778592291441,37.42,80681.37,0.11,-0.20602,0.00014,16.02997]
[1778592291559,37.42,80681.37,0.11,-0.20602,0.00014,16.02997]
[1778592292258,37.42,80681.37,0.11,-0.20602,0.00014,16.02997]
[1778592298789,37.42,80684.01,0.11,-0.20566,0.00014,16.01365]
[1778592300616,37.42,80685.07,0.11,-0.20551,0.00014,16.0071]
[1778592300717,37.42,80685.07,0.11,-0.20551,0.00014,16.0071]
[1778592301049,37.42,80685.07,0.11,-0.20551,0.00014,16.0071]
[1778592301280,37.42,80685.07,0.11,-0.20551,0.00014,16.0071]
[1778592301347,37.42,80685.07,0.11,-0.20551,0.00014,16.0071]
[1778592301424,37.42,80676.13,0.11,-0.20672,0.00014,16.06111]
[1778592302249,37.42,80676.13,0.11,-0.20672,0.00014,16.06111]
[1778592302294,37.42,80676.13,0.11,-0.20672,0.00014,16.06111]
[1778592302330,37.42,80657.81,0.11,-0.20921,0.00014,16.17159]
[1778592303288,37.42,80657.81,0.11,-0.20921,0.00014,16.17159]
[1778592303345,37.42,80657.81,0.11,-0.20921,0.00014,16.17159]
[1778592303350,37.41,80652.48,0.11,-0.20994,0.00014,16.20336]
[1778592303525,37.41,80652.48,0.11,-0.20994,0.00014,16.20336]
[1778592304009,37.41,80652.48,0.11,-0.20994,0.00014,16.20336]
[1778592304067,37.41,80652.48,0.11,-0.20994,0.00014,16.20336]
[1778592304264,37.41,80652.48,0.11,-0.20994,0.00014,16.20336]
[1778592304367,37.41,80651.11,0.11,-0.21012,0.00014,16.21159]
[1778592304810,37.41,80640.99,0.11,-0.21151,0.00014,16.27217]
[1778592306375,37.41,80640.99,0.11,-0.21151,0.00014,16.27217]
[1778592307062,37.41,80640.99,0.11,-0.21151,0.00014,16.27217]
[1778592307072,37.41,80640.99,0.11,-0.21151,0.00014,16.27217]
[1778592307209,37.41,80640.99,0.11,-0.21151,0.00014,16.27217]
[1778592307227,37.41,80638.06,0.11,-0.21191,0.00014,16.28947]
[1778592310622,37.41,80634.72,0.11,-0.21236,0.00014,16.30908]
[1778592310649,37.41,80634.72,0.11,-0.21236,0.00014,16.30908]
[1778592310679,37.41,80636.34,0.11,-0.21213,0.00014,16.29924]
[1778592312959,37.41,80636.34,0.11,-0.21213,0.00014,16.29911]
[1778592312975,37.41,80636.34,0.11,-0.21213,0.00014,16.29911]
[1778592313377,37.41,80636.34,0.11,-0.21213,0.00014,16.29911]
[1778592313628,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592314527,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592314543,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592314558,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592315427,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592315438,37.41,80642.02,0.11,-0.21134,0.00014,16.2648]
[1778592314602,37.41,80642.02,0.11,-0.21134,0.00014,16.26472]
[1778592316040,37.41,80633.83,0.11,-0.21247,0.00014,16.3138]
[1778592316627,37.41,80633.83,0.11,-0.21247,0.00014,16.3138]
[1778592316920,37.41,80633.83,0.11,-0.21247,0.00014,16.3138]
[1778592318637,37.41,80634.67,0.11,-0.21235,0.00014,16.30861]
[1778592318691,37.41,80634.67,0.11,-0.21235,0.00014,16.30861]
[1778592321147,37.41,80637.54,0.11,-0.21195,0.00014,16.29144]
[1778592321588,37.41,80636.68,0.11,-0.21207,0.00014,16.29661]
[1778592322062,37.41,80637.24,0.11,-0.212,0.00014,16.29328]
[1778592323627,37.41,80637.24,0.11,-0.212,0.00014,16.29328]
[1778592323634,37.41,80637.24,0.11,-0.212,0.00014,16.29328]
[1778592323725,37.41,80640.08,0.11,-0.21161,0.00014,16.27627]
[1778592325286,37.41,80640.08,0.11,-0.21161,0.00014,16.27627]
[1778592325685,37.41,80641.11,0.11,-0.21146,0.00014,16.26998]
[1778592325783,37.41,80641.14,0.11,-0.21146,0.00014,16.2698]
[1778592327340,37.41,80641.14,0.11,-0.21146,0.00014,16.2698]
[1778592332731,37.41,80642.46,0.11,-0.21122,0.00014,16.25627]
[1778592335207,37.41,80641.41,0.11,-0.21136,0.00014,16.26249]
[1778592336282,37.41,80632.64,0.11,-0.21257,0.00014,16.31488]
[1778592337990,37.41,80632.64,0.11,-0.21257,0.00014,16.31468]
[1778592338074,37.4,80630.81,0.11,-0.21281,0.00014,16.32538]
[1778592339715,37.4,80630.59,0.11,-0.21284,0.00014,16.32655]
[1778592339766,37.4,80630.59,0.11,-0.21284,0.00014,16.32655]
[1778592340177,37.4,80630.59,0.11,-0.21284,0.00014,16.32655]
[1778592340247,37.4,80630.59,0.11,-0.21284,0.00014,16.32655]
[1778592342658,37.4,80624.07,0.11,-0.21373,0.00014,16.36509]
[1778592342800,37.4,80617.31,0.11,-0.21467,0.00014,16.40537]
[1778592345002,37.4,80622.23,0.11,-0.21398,0.00014,16.37588]
[1778592345083,37.4,80621.77,0.11,-0.21404,0.00014,16.37852]
[1778592350856,37.4,80619.9,0.11,-0.21429,0.00014,16.38911]
[1778592355891,37.4,80616.13,0.11,-0.2148,0.00014,16.411]
[1778592360928,37.39,80617.71,0.11,-0.21457,0.00014,16.40093]
[1778592366499,37.39,80617.1,0.11,-0.21464,0.00014,16.40416]
[1778592366586,37.39,80617.1,0.11,-0.21464,0.00014,16.40416]
[1778592372007,37.39,80618.98,0.11,-0.21436,0.00014,16.39209]
[1778592377039,37.39,80616.39,0.11,-0.21471,0.00014,16.40693]
[1778592378962,37.39,80616.39,0.11,-0.21471,0.00014,16.40693]
[1778592378995,37.39,80616.39,0.11,-0.21471,0.00014,16.40693]
[1778592380178,37.39,80616.52,0.11,-0.21468,0.00014,16.40589]
[1778592380278,37.39,80616.52,0.11,-0.21468,0.00014,16.40589]
[1778592380321,37.39,80616.52,0.11,-0.21468,0.00014,16.40589]
[1778592380379,37.39,80616.77,0.11,-0.21464,0.00014,16.40427]
[1778592382497,37.38,80611.84,0.11,-0.21533,0.00014,16.43354]
[1778592383082,37.38,80611.81,0.11,-0.21533,0.00014,16.43343]
[1778592385268,37.38,80611.88,0.11,-0.21531,0.00014,16.43285]
[1778592385369,37.38,80616.59,0.11,-0.21465,0.00014,16.40459]
[1778592387199,37.38,80616.59,0.11,-0.21465,0.00014,16.40446]
[1778592387213,37.38,80619.58,0.11,-0.21423,0.00014,16.38648]
[1778592392782,37.38,80619.2,0.11,-0.21423,0.00014,16.38304]
[1778592392823,37.38,80619.2,0.11,-0.21423,0.00014,16.38304]
[1778592392878,37.38,80619.2,0.11,-0.21423,0.00014,16.38304]
[1778592393371,37.38,80619.2,0.11,-0.21423,0.00014,16.38304]
[1778592393472,37.38,80626.24,0.11,-0.21325,0.00014,16.34084]
[1778592394173,37.38,80626.24,0.11,-0.21325,0.00014,16.34084]
[1778592395023,37.38,80630.15,0.11,-0.21271,0.00014,16.31732]
[1778592395425,37.38,80630.15,0.11,-0.21271,0.00014,16.31732]
[1778592395526,37.38,80630.72,0.11,-0.21262,0.00014,16.3136]
[1778592401209,37.38,80631.14,0.11,-0.21255,0.00014,16.31049]
[1778592402519,37.38,80631.14,0.11,-0.21255,0.00014,16.31049]
[1778592403615,37.37,80631.76,0.11,-0.21246,0.00014,16.30654]
[1778592404445,37.37,80632.13,0.11,-0.21241,0.00014,16.30422]
[1778592406000,37.37,80632.13,0.11,-0.2124,0.00014,16.30411]
[1778592411294,37.37,80635.57,0.11,-0.21192,0.00014,16.28304]
[1778592411496,37.37,80635.57,0.11,-0.21192,0.00014,16.28304]
[1778592412074,37.37,80630.07,0.11,-0.21268,0.00014,16.31593]
[1778592413845,37.37,80630.21,0.11,-0.21265,0.00014,16.31489]
[1778592419335,37.37,80630.63,0.11,-0.21258,0.00014,16.31164]
[1778592424370,37.37,80631.08,0.11,-0.2125,0.00014,16.30832]
[1778592429405,37.36,80629.27,0.11,-0.21274,0.00014,16.31855]
[1778592434440,37.36,80632.92,0.11,-0.21222,0.00014,16.29605]
[1778592439475,37.36,80631.64,0.11,-0.21238,0.00014,16.30317]
[1778592440729,37.36,80631.34,0.11,-0.21242,0.00014,16.30484]
[1778592440767,37.36,80631.34,0.11,-0.21242,0.00014,16.30484]
[1778592447058,37.36,80625.15,0.11,-0.21326,0.00014,16.34101]
[1778592452566,37.35,80624.07,0.11,-0.21334,0.00014,16.34111]
[1778592457601,37.35,80624.24,0.11,-0.21329,0.00014,16.33924]
[1778592459094,37.35,80624.24,0.11,-0.21329,0.00014,16.33924]
[1778592459103,37.35,80624.24,0.11,-0.21329,0.00014,16.33924]
[1778592459616,37.35,80623.48,0.11,-0.21339,0.00014,16.34344]
[1778592460240,37.35,80623.48,0.11,-0.21339,0.00014,16.34344]
[1778592460522,37.35,80623.28,0.11,-0.21342,0.00014,16.34464]
[1778592463231,37.34,80608.59,0.11,-0.21545,0.00014,16.43205]
[1778592464277,37.34,80608.59,0.11,-0.21545,0.00014,16.43205]
[1778592464520,37.34,80608.93,0.11,-0.2154,0.00014,16.42974]
[1778592465496,37.34,80608.93,0.11,-0.2154,0.00014,16.42974]
[1778592467326,37.34,80609.46,0.11,-0.21532,0.00014,16.42643]
[1778592467414,37.34,80610.17,0.11,-0.21522,0.00014,16.42205]
[1778592472706,37.34,80609.02,0.11,-0.21536,0.00014,16.42804]
[1778592477741,37.34,80609.12,0.11,-0.21533,0.00014,16.4266]
[1778592480811,37.33,80609.28,0.11,-0.2153,0.00014,16.42532]
[1778592481380,37.33,80617.68,0.11,-0.21413,0.00014,16.37496]
[1778592481663,37.33,80617.68,0.11,-0.21413,0.00014,16.37496]
[1778592481676,37.33,80617.68,0.11,-0.21413,0.00014,16.37496]
[1778592482287,37.33,80617.68,0.11,-0.21413,0.00014,16.37496]
[1778592482299,37.33,80629.64,0.11,-0.21247,0.00014,16.30321]
[1778592483787,37.33,80631.23,0.11,-0.21224,0.00014,16.29365]
[1778592483795,37.33,80631.23,0.11,-0.21224,0.00014,16.29365]
[1778592483831,37.33,80631.06,0.11,-0.21227,0.00014,16.29466]
[1778592488953,37.33,80630.92,0.11,-0.21228,0.00014,16.29505]
[1778592488996,37.33,80630.92,0.11,-0.21228,0.00014,16.29505]
[1778592489944,37.33,80626.73,0.11,-0.21285,0.00014,16.32007]
[1778592489951,37.33,80626.73,0.11,-0.21285,0.00014,16.32007]
[1778592490420,37.33,80626.73,0.11,-0.21285,0.00014,16.32007]
[1778592490505,37.33,80625.95,0.11,-0.21296,0.00014,16.32475]
[1778592491772,37.33,80625.95,0.11,-0.21296,0.00014,16.32471]
[1778592496804,37.33,80630.36,0.11,-0.21235,0.00014,16.298]
[1778592499733,37.33,80630.36,0.11,-0.21234,0.00014,16.2978]
[1778592499954,37.33,80630.36,0.11,-0.21234,0.00014,16.2978]
[1778592499979,37.33,80630.36,0.11,-0.21234,0.00014,16.2978]
[1778592500260,37.33,80630.36,0.11,-0.21234,0.00014,16.2978]
[1778592500316,37.33,80631.77,0.11,-0.21215,0.00014,16.28934]
[1778592505509,37.33,80628.65,0.11,-0.21256,0.00014,16.30744]
[1778592511017,37.32,80631.37,0.11,-0.21212,0.00014,16.28507]
[1778592513172,37.32,80632.13,0.11,-0.21202,0.00014,16.28038]
[1778592513854,37.32,80632.05,0.11,-0.21202,0.00014,16.28074]
[1778592514543,37.32,80632.05,0.11,-0.21202,0.00014,16.28074]
[1778592515832,37.32,80632.61,0.11,-0.21194,0.00014,16.27703]
[1778592516411,37.32,80632.61,0.11,-0.21194,0.00014,16.27703]
[1778592524108,37.32,80634.9,0.11,-0.2116,0.00014,16.26244]
[1778592531156,37.32,80634.14,0.11,-0.2117,0.00014,16.26642]
[1778592533918,37.32,80628.23,0.11,-0.21251,0.00014,16.30162]
[1778592534676,37.32,80628.23,0.11,-0.21251,0.00014,16.30162]
[1778592541715,37.31,80628.37,0.11,-0.21245,0.00014,16.29912]
[1778592542225,37.31,80628.37,0.11,-0.21245,0.00014,16.29912]
[1778592547700,37.3,80627.68,0.11,-0.21252,0.00014,16.30191]
[1778592549806,37.3,80634.53,0.11,-0.21155,0.00014,16.26007]
[1778592552434,37.3,80632.77,0.11,-0.21179,0.00014,16.27029]
[1778592553747,37.3,80632.48,0.11,-0.21182,0.00014,16.27146]
[1778592554324,37.3,80632.48,0.11,-0.21182,0.00014,16.27146]
[1778592559357,37.3,80632.7,0.11,-0.21177,0.00014,16.26922]
[1778592564858,37.29,80634.15,0.11,-0.21155,0.00014,16.25996]
[1778592567766,37.29,80636.84,0.11,-0.21116,0.00014,16.24298]
[1778592568003,37.29,80636.84,0.11,-0.21116,0.00014,16.24298]
[1778592568424,37.29,80636.84,0.11,-0.21116,0.00014,16.24283]
[1778592573459,37.29,80641.03,0.11,-0.21052,0.00014,16.21165]
[1778592574403,37.29,80641.03,0.11,-0.21052,0.00014,16.21165]
[1778592574492,37.29,80625.91,0.11,-0.21261,0.00014,16.30246]
[1778592576201,37.29,80625.96,0.11,-0.2126,0.00014,16.30194]
[1778592576480,37.28,80625.96,0.11,-0.21259,0.00014,16.30167]
[1778592578257,37.28,80624.51,0.11,-0.21279,0.00014,16.31011]
[1778592578494,37.28,80624.51,0.11,-0.21278,0.00014,16.30984]
[1778592583534,37.28,80621.4,0.11,-0.21318,0.00014,16.32718]
[1778592587174,37.27,80619.97,0.11,-0.21336,0.00014,16.33496]
[1778592587561,37.27,80619.41,0.11,-0.21343,0.00014,16.33805]
[1778592592594,37.27,80613.11,0.11,-0.21428,0.00014,16.37459]
[1778592592981,37.27,80613.11,0.11,-0.21428,0.00014,16.37459]
[1778592593604,37.27,80613.5,0.11,-0.21422,0.00014,16.37194]
[1778592595616,37.27,80625.19,0.11,-0.21258,0.00014,16.30117]
[1778592597920,37.26,80628.17,0.11,-0.21216,0.00014,16.2828]
[1778592597945,37.26,80628.17,0.11,-0.21216,0.00014,16.2828]
[1778592598777,37.26,80632.43,0.11,-0.21156,0.00014,16.25695]
[1778592599644,37.26,80632.45,0.11,-0.21156,0.00014,16.25665]
[1778592600360,37.26,80632.45,0.11,-0.21156,0.00014,16.25665]
[1778592600415,37.26,80632.45,0.11,-0.21156,0.00014,16.25665]
[1778592600599,37.26,80632.45,0.11,-0.21156,0.00014,16.25665]
[1778592600663,37.26,80632.45,0.11,-0.21156,0.00014,16.25665]
[1778592600665,37.26,80637.67,0.11,-0.21083,0.00014,16.22501]
[1778592600847,37.26,80637.67,0.11,-0.21083,0.00014,16.22501]
[1778592601293,37.26,80637.67,0.11,-0.21083,0.00014,16.22501]
[1778592601632,37.26,80637.67,0.11,-0.21083,0.00014,16.22501]
[1778592601729,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602088,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602125,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602307,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602457,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602474,37.26,80639.67,0.11,-0.21055,0.00014,16.21251]
[1778592602671,37.26,80640.51,0.11,-0.21043,0.00014,16.20744]
[1778592603148,37.26,80640.51,0.11,-0.21043,0.00014,16.20744]
[1778592603217,37.26,80640.51,0.11,-0.21043,0.00014,16.20744]
[1778592603673,37.26,80629.25,0.11,-0.21198,0.00014,16.27504]
[1778592604253,37.26,80629.25,0.11,-0.21198,0.00014,16.27504]
[1778592604677,37.26,80629.25,0.11,-0.21198,0.00014,16.27504]
[1778592604704,37.26,80629.25,0.11,-0.21198,0.00014,16.27504]
[1778592604726,37.26,80603.16,0.11,-0.21561,0.00014,16.43132]
[1778592604990,37.26,80603.16,0.11,-0.21561,0.00014,16.43132]
[1778592605693,37.26,80603.16,0.11,-0.21561,0.00014,16.43117]
[1778592606552,37.26,80603.16,0.11,-0.21561,0.00014,16.43117]
[1778592606557,37.26,80603.16,0.11,-0.21561,0.00014,16.43117]
[1778592606605,37.26,80603.16,0.11,-0.21561,0.00014,16.43117]
[1778592606701,37.26,80608.11,0.11,-0.21491,0.00014,16.40132]
[1778592609247,37.26,80606.76,0.11,-0.21509,0.00014,16.40911]
[1778592609258,37.26,80606.76,0.11,-0.21509,0.00014,16.40911]
[1778592609431,37.26,80606.76,0.11,-0.21509,0.00014,16.40911]
[1778592609727,37.26,80605.76,0.11,-0.21523,0.00014,16.41509]
[1778592609999,37.26,80605.76,0.11,-0.21523,0.00014,16.41509]
[1778592610552,37.26,80605.76,0.11,-0.21523,0.00014,16.41509]
[1778592610752,37.25,80619.93,0.11,-0.21325,0.00014,16.32989]
[1778592611377,37.25,80619.93,0.11,-0.21325,0.00014,16.32989]
[1778592611742,37.25,80619.93,0.11,-0.21325,0.00014,16.32989]
[1778592612629,37.25,80619.93,0.11,-0.21325,0.00014,16.32989]
[1778592612749,37.25,80620.32,0.11,-0.21319,0.00014,16.32742]
[1778592613136,37.25,80620.32,0.11,-0.21319,0.00014,16.32742]
[1778592613141,37.25,80620.32,0.11,-0.21319,0.00014,16.32742]
[1778592613755,37.25,80617.96,0.11,-0.21351,0.00014,16.34134]
[1778592614762,37.25,80610.07,0.11,-0.21461,0.00014,16.38865]
[1778592614864,37.25,80610.07,0.11,-0.21461,0.00014,16.38865]
[1778592615198,37.25,80610.07,0.11,-0.21461,0.00014,16.38865]
[1778592615770,37.25,80607.63,0.11,-0.21495,0.00014,16.40319]
[1778592620805,37.25,80609.29,0.11,-0.2147,0.00014,16.39213]
[1778592621341,37.25,80609.29,0.11,-0.2147,0.00014,16.39213]
[1778592621344,37.25,80609.29,0.11,-0.2147,0.00014,16.39213]
[1778592621424,37.25,80609.32,0.11,-0.21469,0.00014,16.39195]
[1778592621843,37.25,80609.32,0.11,-0.21469,0.00014,16.39195]
[1778592622346,37.25,80609.32,0.11,-0.21469,0.00014,16.39195]
[1778592623378,37.25,80609.45,0.11,-0.21467,0.00014,16.39109]
[1778592623479,37.25,80610.27,0.11,-0.21455,0.00014,16.38609]
[1778592625414,37.25,80610.28,0.11,-0.21455,0.00014,16.38595]
[1778592625422,37.25,80610.28,0.11,-0.21455,0.00014,16.38595]
[1778592625638,37.25,80610.28,0.11,-0.21455,0.00014,16.38595]
[1778592625739,37.25,80609.9,0.11,-0.2146,0.00014,16.38807]
[1778592626256,37.25,80609.9,0.11,-0.2146,0.00014,16.38807]
[1778592629092,37.25,80615.35,0.11,-0.21384,0.00014,16.35527]
[1778592629520,37.25,80615.35,0.11,-0.21384,0.00014,16.35527]
[1778592629563,37.25,80613.28,0.11,-0.21413,0.00014,16.36763]
[1778592631569,37.25,80613.92,0.11,-0.21403,0.00014,16.36373]
[1778592631667,37.25,80613.53,0.11,-0.21404,0.00014,16.36085]
[1778592632007,37.25,80613.53,0.11,-0.21404,0.00014,16.36085]
[1778592632554,37.25,80613.53,0.11,-0.21404,0.00014,16.36085]
[1778592633057,37.25,80610.43,0.11,-0.21448,0.00014,16.37938]
[1778592633435,37.25,80610.43,0.11,-0.21448,0.00014,16.37938]
[1778592633640,37.25,80610.43,0.11,-0.21448,0.00014,16.37938]
[1778592633643,37.25,80612.76,0.11,-0.21415,0.00014,16.36533]
[1778592635692,37.24,80612.76,0.11,-0.21414,0.00014,16.36515]
[1778592635727,37.24,80612.76,0.11,-0.21414,0.00014,16.36515]
[1778592635766,37.24,80618.08,0.11,-0.2134,0.00014,16.33311]
[1778592636173,37.24,80618.08,0.11,-0.2134,0.00014,16.33311]
[1778592636518,37.24,80618.08,0.11,-0.2134,0.00014,16.33311]
[1778592637732,37.24,80614.07,0.11,-0.21396,0.00014,16.35715]
[1778592637819,37.24,80610.79,0.11,-0.21441,0.00014,16.37659]
[1778592638953,37.24,80610.78,0.11,-0.21441,0.00014,16.37665]
[1778592639738,37.24,80610.78,0.11,-0.21441,0.00014,16.37665]
[1778592639042,37.24,80610.65,0.11,-0.21443,0.00014,16.37724]
[1778592639938,37.24,80610.65,0.11,-0.21442,0.00014,16.37717]
[1778592644975,37.24,80611.0,0.11,-0.21437,0.00014,16.37466]
[1778592647651,37.24,80611.53,0.11,-0.21429,0.00014,16.37141]
[1778592647752,37.24,80610.72,0.11,-0.2144,0.00014,16.3762]
[1778592649691,37.24,80610.72,0.11,-0.2144,0.00014,16.3762]
[1778592649705,37.24,80610.72,0.11,-0.2144,0.00014,16.3762]
[1778592649777,37.24,80598.44,0.11,-0.21612,0.00014,16.44955]
[1778592651361,37.24,80598.44,0.11,-0.21611,0.00014,16.44937]
[1778592654573,37.24,80602.7,0.11,-0.21551,0.00014,16.4237]
[1778592654957,37.24,80602.59,0.11,-0.21553,0.00014,16.42434]
[1778592655075,37.24,80602.59,0.11,-0.21553,0.00014,16.42434]
[1778592655192,37.24,80602.59,0.11,-0.21553,0.00014,16.42434]
[1778592655455,37.24,80609.02,0.11,-0.21463,0.00014,16.3858]
[1778592656227,37.24,80609.02,0.11,-0.21463,0.00014,16.3858]
[1778592656295,37.24,80619.32,0.11,-0.21319,0.00014,16.32397]
[1778592657748,37.24,80619.32,0.11,-0.21319,0.00014,16.32397]
[1778592658311,37.24,80619.32,0.11,-0.21319,0.00014,16.32398]
[1778592659052,37.24,80623.14,0.11,-0.21266,0.00014,16.30111]
[1778592659535,37.24,80623.14,0.11,-0.21266,0.00014,16.30111]
[1778592661527,37.24,80624.83,0.11,-0.21243,0.00014,16.29089]
[1778592662305,37.24,80624.44,0.11,-0.21248,0.00014,16.29323]
[1778592663339,37.24,80623.73,0.11,-0.21258,0.00014,16.2975]
[1778592664841,37.24,80622.95,0.11,-0.21269,0.00014,16.30218]
[1778592665113,37.24,80622.17,0.11,-0.21279,0.00014,16.30685]
[1778592670148,37.24,80619.53,0.11,-0.21316,0.00014,16.32254]
[1778592675722,37.24,80613.75,0.11,-0.21396,0.00014,16.35709]
[1778592676722,37.24,80622.17,0.11,-0.21278,0.00014,16.30629]
[1778592677333,37.24,80622.17,0.11,-0.21278,0.00014,16.30629]
[1778592677704,37.24,80622.17,0.11,-0.21278,0.00014,16.30629]
[1778592677743,37.24,80623.11,0.11,-0.21265,0.00014,16.30064]
[1778592678229,37.24,80623.11,0.11,-0.21265,0.00014,16.30064]
[1778592678692,37.24,80623.11,0.11,-0.21265,0.00014,16.30064]
[1778592678703,37.24,80623.11,0.11,-0.21265,0.00014,16.30064]
[1778592678827,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592678905,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592679194,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592679205,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592679439,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592679499,37.24,80644.13,0.11,-0.20974,0.00014,16.17391]
[1778592679575,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592679984,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592680064,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592680195,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592680716,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592680780,37.24,80646.54,0.11,-0.20941,0.00014,16.15934]
[1778592680817,37.24,80652.09,0.11,-0.20865,0.00014,16.12572]
[1778592683212,37.24,80656.53,0.11,-0.20804,0.00014,16.09892]
[1778592685354,37.24,80655.6,0.11,-0.20817,0.00014,16.10475]
[1778592686470,37.24,80655.68,0.11,-0.20817,0.00014,16.10437]
[1778592687363,37.24,80659.56,0.11,-0.20764,0.00014,16.08095]
[1778592687458,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592687958,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592687966,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592688283,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592689185,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592689345,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592689399,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592689564,37.24,80656.59,0.11,-0.20805,0.00014,16.09909]
[1778592689664,37.24,80669.06,0.11,-0.20634,0.00014,16.02356]
[1778592691126,37.24,80669.06,0.11,-0.20634,0.00014,16.02356]
[1778592691301,37.24,80673.37,0.11,-0.20571,0.00014,15.99213]
[1778592692097,37.24,80673.37,0.11,-0.20571,0.00014,15.99213]
[1778592692403,37.24,80674.21,0.11,-0.2056,0.00014,15.98701]
[1778592693142,37.24,80674.21,0.11,-0.2056,0.00014,15.98701]
[1778592693224,37.24,80674.21,0.11,-0.2056,0.00014,15.98701]
[1778592693236,37.24,80674.21,0.11,-0.2056,0.00014,15.98701]
[1778592693875,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694035,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694371,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694700,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694748,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694777,37.24,80680.53,0.11,-0.20474,0.00014,15.94855]
[1778592694819,37.24,80671.76,0.11,-0.20593,0.00014,16.00192]
[1778592695292,37.24,80671.76,0.11,-0.20593,0.00014,16.00192]
[1778592695732,37.24,80656.27,0.11,-0.20805,0.00014,16.09608]
[1778592697656,37.24,80652.61,0.11,-0.20855,0.00014,16.11825]
[1778592697735,37.24,80653.31,0.11,-0.20846,0.00014,16.11401]
[1778592701343,37.24,80653.36,0.11,-0.20845,0.00014,16.11366]
[1778592701435,37.24,80654.62,0.11,-0.20827,0.00014,16.106]
[1778592705020,37.24,80651.85,0.11,-0.20865,0.00014,16.12278]
[1778592705043,37.24,80651.85,0.11,-0.20865,0.00014,16.12278]
[1778592705404,37.24,80651.85,0.11,-0.20865,0.00014,16.12277]
[1778592706122,37.24,80651.85,0.11,-0.20865,0.00014,16.12277]
[1778592706179,37.24,80651.85,0.11,-0.20865,0.00014,16.12277]
[1778592706411,37.24,80658.64,0.11,-0.20772,0.00014,16.08151]
[1778592706941,37.24,80658.64,0.11,-0.20772,0.00014,16.08151]
[1778592707503,37.24,80658.64,0.11,-0.20772,0.00014,16.08151]
[1778592707724,37.24,80658.64,0.11,-0.20772,0.00014,16.08151]
[1778592707755,37.24,80658.64,0.11,-0.20772,0.00014,16.08151]
[1778592707835,37.24,80661.87,0.11,-0.20728,0.00014,16.06196]
[1778592708007,37.24,80661.87,0.11,-0.20728,0.00014,16.06196]
[1778592708027,37.24,80661.87,0.11,-0.20728,0.00014,16.06196]
[1778592708739,37.24,80671.25,0.11,-0.206,0.00014,16.00492]
[1778592711587,37.24,80674.33,0.11,-0.20558,0.00014,15.98614]
[1778592711622,37.24,80674.33,0.11,-0.20558,0.00014,15.98614]
[1778592711764,37.24,80671.3,0.11,-0.20599,0.00014,16.00459]
[1778592712591,37.24,80671.3,0.11,-0.20599,0.00014,16.00459]
[1778592713594,37.24,80663.74,0.11,-0.20702,0.00014,16.05054]
[1778592714032,37.24,80669.15,0.11,-0.20628,0.00014,16.01754]
[1778592719952,37.23,80672.41,0.11,-0.20582,0.00014,15.99699]
[1778592720019,37.23,80672.41,0.11,-0.20582,0.00014,15.99699]
[1778592720612,37.23,80681.12,0.11,-0.20463,0.00014,15.94371]
[1778592722557,37.23,80681.12,0.11,-0.20463,0.00014,15.94371]
[1778592723445,37.23,80680.59,0.11,-0.2047,0.00014,15.94686]
[1778592723593,37.23,80680.59,0.11,-0.2047,0.00014,15.94686]
[1778592724333,37.23,80681.2,0.11,-0.20462,0.00014,15.94305]
[1778592726014,37.23,80682.63,0.11,-0.20442,0.00014,15.93415]
[1778592726550,37.23,80685.91,0.11,-0.20397,0.00014,15.91407]
[1778592728264,37.23,80687.84,0.11,-0.20371,0.00014,15.90209]
[1778592728564,37.23,80688.42,0.11,-0.20362,0.00014,15.89835]
[1778592729571,37.23,80697.02,0.11,-0.20246,0.00013,15.84563]
[1778592733189,37.23,80696.23,0.11,-0.20255,0.00013,15.84998]
[1778592736836,37.23,80698.62,0.11,-0.20222,0.00013,15.83489]
[1778592737478,37.23,80697.32,0.11,-0.20239,0.00013,15.84268]
[1778592738320,37.23,80700.85,0.11,-0.20191,0.00013,15.82091]
[1778592738804,37.23,80700.85,0.11,-0.20191,0.00013,15.82091]
[1778592738874,37.23,80691.82,0.11,-0.20313,0.00014,15.87595]
[1778592740371,37.23,80691.82,0.11,-0.20313,0.00014,15.87594]
[1778592740814,37.23,80691.82,0.11,-0.20313,0.00014,15.87594]
[1778592740853,37.22,80691.41,0.11,-0.20318,0.00014,15.87836]
[1778592743790,37.22,80691.53,0.11,-0.20316,0.00014,15.87734]
[1778592743889,37.22,80684.82,0.11,-0.20407,0.00014,15.9182]
[1778592744318,37.22,80684.82,0.11,-0.20407,0.00014,15.9182]
[1778592744940,37.22,80684.04,0.11,-0.20417,0.00014,15.92282]
[1778592748559,37.22,80688.65,0.11,-0.20353,0.00014,15.89424]
[1778592748704,37.22,80689.43,0.11,-0.20343,0.00014,15.88935]
[1778592749498,37.22,80689.43,0.11,-0.20343,0.00014,15.88935]
[1778592750622,37.22,80689.6,0.11,-0.2034,0.00014,15.88819]
[1778592750797,37.22,80689.6,0.11,-0.2034,0.00014,15.88819]
[1778592750829,37.22,80691.12,0.11,-0.20319,0.00014,15.87879]
[1778592751406,37.22,80691.12,0.11,-0.20319,0.00014,15.87879]
[1778592752164,37.22,80691.12,0.11,-0.20315,0.00014,15.87346]
[1778592752739,37.22,80698.4,0.11,-0.20216,0.00013,15.82873]
[1778592754609,37.22,80703.13,0.11,-0.20152,0.00013,15.79962]
[1778592754724,37.22,80703.13,0.11,-0.20152,0.00013,15.79962]
[1778592754861,37.22,80709.81,0.11,-0.20062,0.00013,15.75855]
[1778592758809,37.22,80704.83,0.11,-0.20128,0.00013,15.78876]
[1778592758820,37.22,80704.83,0.11,-0.20128,0.00013,15.78876]
[1778592758903,37.22,80706.96,0.11,-0.20099,0.00013,15.77558]
[1778592760728,37.22,80706.96,0.11,-0.20099,0.00013,15.77544]
[1778592760861,37.22,80706.96,0.11,-0.20099,0.00013,15.77544]
[1778592761916,37.22,80707.84,0.11,-0.20086,0.00013,15.76979]
[1778592762286,37.22,80707.84,0.11,-0.20086,0.00013,15.76979]
[1778592762316,37.22,80707.84,0.11,-0.20086,0.00013,15.76979]
[1778592762408,37.22,80707.84,0.11,-0.20086,0.00013,15.76979]
[1778592762836,37.22,80707.84,0.11,-0.20086,0.00013,15.76979]
[1778592762937,37.21,80698.28,0.11,-0.20215,0.00013,15.82822]
[1778592763092,37.21,80698.28,0.11,-0.20215,0.00013,15.82822]
[1778592768851,37.21,80698.02,0.11,-0.20216,0.00013,15.82868]
[1778592773886,37.21,80699.66,0.11,-0.20192,0.00013,15.81765]
[1778592778921,37.2,80698.19,0.11,-0.20209,0.00013,15.8256]
[1778592780182,37.2,80698.4,0.11,-0.20206,0.00013,15.82406]
[1778592780702,37.2,80698.4,0.11,-0.20206,0.00013,15.82406]
[1778592781245,37.2,80699.24,0.11,-0.20194,0.00013,15.81866]
[1778592781269,37.2,80699.24,0.11,-0.20194,0.00013,15.81866]
[1778592781942,37.2,80704.73,0.11,-0.2012,0.00013,15.78482]
[1778592782550,37.2,80704.73,0.11,-0.2012,0.00013,15.78482]
[1778592782582,37.2,80704.73,0.11,-0.2012,0.00013,15.78482]
[1778592782949,37.2,80703.61,0.11,-0.20134,0.00013,15.79147]
[1778592784915,37.2,80701.0,0.11,-0.20169,0.00013,15.80725]
[1778592784973,37.2,80701.25,0.11,-0.20165,0.00013,15.80548]
[1778592785069,37.2,80701.25,0.11,-0.20165,0.00013,15.80548]
[1778592785098,37.2,80701.25,0.11,-0.20165,0.00013,15.80548]
[1778592785976,37.2,80684.44,0.11,-0.20391,0.00014,15.90781]
[1778592786868,37.2,80684.44,0.11,-0.20391,0.00014,15.90781]
[1778592786987,37.2,80672.13,0.11,-0.20558,0.00014,15.98287]
[1778592787744,37.2,80672.13,0.11,-0.20558,0.00014,15.98287]
[1778592787987,37.2,80661.59,0.11,-0.20702,0.00014,16.04682]
[1778592789700,37.2,80655.04,0.11,-0.20791,0.00014,16.08635]
[1778592789735,37.2,80655.04,0.11,-0.20791,0.00014,16.08635]
[1778592790001,37.19,80657.29,0.11,-0.2076,0.00014,16.07243]
[1778592790246,37.19,80657.29,0.11,-0.2076,0.00014,16.07243]
[1778592791008,37.19,80657.03,0.11,-0.20763,0.00014,16.07377]
[1778592792745,37.19,80656.52,0.11,-0.20769,0.00014,16.07663]
[1778592792860,37.19,80656.52,0.11,-0.20769,0.00014,16.07663]
[1778592792961,37.19,80655.62,0.11,-0.20781,0.00014,16.08186]
[1778592793745,37.19,80655.62,0.11,-0.20781,0.00014,16.08186]
[1778592793790,37.19,80658.43,0.11,-0.20742,0.00014,16.06456]
[1778592794918,37.19,80658.43,0.11,-0.20742,0.00014,16.06456]
[1778592794952,37.19,80659.81,0.11,-0.20723,0.00014,16.05596]
[1778592795091,37.19,80659.81,0.11,-0.20723,0.00014,16.05596]
[1778592795223,37.19,80659.81,0.11,-0.20723,0.00014,16.05596]
[1778592795874,37.19,80659.81,0.11,-0.20723,0.00014,16.05596]
[1778592795969,37.19,80652.43,0.11,-0.20823,0.00014,16.10032]
[1778592796351,37.19,80652.43,0.11,-0.20823,0.00014,16.10032]
[1778592796359,37.19,80652.43,0.11,-0.20823,0.00014,16.10032]
[1778592796382,37.19,80647.81,0.11,-0.20886,0.00014,16.12833]
[1778592800334,37.19,80646.45,0.11,-0.20904,0.00014,16.13602]
[1778592800343,37.19,80646.45,0.11,-0.20904,0.00014,16.13602]
[1778592800758,37.19,80646.45,0.11,-0.20904,0.00014,16.13602]
[1778592801009,37.18,80647.64,0.11,-0.20886,0.00014,16.12825]
[1778592803930,37.18,80644.18,0.11,-0.20933,0.00014,16.14894]
[1778592803936,37.18,80644.18,0.11,-0.20933,0.00014,16.14894]
[1778592804545,37.18,80643.4,0.11,-0.20943,0.00014,16.15311]
[1778592804864,37.18,80643.03,0.11,-0.20947,0.00014,16.15477]
[1778592807670,37.18,80634.4,0.11,-0.21064,0.00014,16.20633]
[1778592808672,37.18,80634.4,0.11,-0.21064,0.00014,16.20633]
[1778592809815,37.18,80623.46,0.11,-0.21215,0.00014,16.27184]
[1778592810116,37.18,80623.46,0.11,-0.21215,0.00014,16.27184]
[1778592810308,37.18,80623.46,0.11,-0.21215,0.00014,16.27184]
[1778592810400,37.17,80616.11,0.11,-0.21317,0.00014,16.31582]
[1778592811094,37.17,80616.11,0.11,-0.21317,0.00014,16.31582]
[1778592811142,37.17,80616.11,0.11,-0.21317,0.00014,16.31582]
[1778592811215,37.17,80616.11,0.11,-0.21317,0.00014,16.31582]
[1778592811568,37.17,80619.31,0.11,-0.21268,0.00014,16.29139]
[1778592813762,37.17,80621.24,0.11,-0.21239,0.00014,16.27908]
[1778592814026,37.17,80621.24,0.11,-0.21239,0.00014,16.27908]
[1778592813855,37.17,80621.68,0.11,-0.21232,0.00014,16.27612]
[1778592814310,37.17,80621.68,0.11,-0.21232,0.00014,16.27612]
[1778592814991,37.17,80612.86,0.11,-0.21354,0.00014,16.32871]
[1778592816065,37.17,80609.68,0.11,-0.21399,0.00014,16.34783]
[1778592816119,37.17,80609.68,0.11,-0.21399,0.00014,16.34783]
[1778592816170,37.17,80609.68,0.11,-0.21399,0.00014,16.34783]
[1778592816267,37.17,80608.63,0.11,-0.21413,0.00014,16.35414]
[1778592817158,37.17,80608.63,0.11,-0.21413,0.00014,16.35414]
[1778592817164,37.17,80608.63,0.11,-0.21413,0.00014,16.35414]
[1778592817740,37.17,80608.95,0.11,-0.21407,0.00014,16.35158]
[1778592820375,37.17,80613.24,0.11,-0.21347,0.00014,16.32553]
[1778592820628,37.17,80613.24,0.11,-0.21347,0.00014,16.32553]
[1778592820712,37.16,80616.6,0.11,-0.21299,0.00014,16.30472]
[1778592823175,37.16,80612.36,0.11,-0.21357,0.00014,16.33005]
[1778592823272,37.16,80612.36,0.11,-0.21357,0.00014,16.33005]
[1778592823965,37.16,80612.36,0.11,-0.21357,0.00014,16.33005]
[1778592823999,37.16,80612.36,0.11,-0.21357,0.00014,16.33005]
[1778592824048,37.16,80605.89,0.11,-0.21446,0.00014,16.36825]
[1778592828697,37.16,80613.0,0.11,-0.21345,0.00014,16.32479]
[1778592832040,37.16,80614.26,0.11,-0.21327,0.00014,16.31678]
[1778592832373,37.15,80613.34,0.11,-0.21339,0.00014,16.32211]
[1778592832875,37.15,80613.34,0.11,-0.21339,0.00014,16.32211]
[1778592832904,37.15,80613.34,0.11,-0.21339,0.00014,16.32211]
[1778592833006,37.15,80627.1,0.11,-0.21147,0.00014,16.23892]
[1778592833285,37.15,80627.1,0.11,-0.21147,0.00014,16.23892]
[1778592833383,37.15,80627.1,0.11,-0.21147,0.00014,16.23892]
[1778592833428,37.15,80646.04,0.11,-0.20884,0.00014,16.12383]
[1778592834611,37.15,80646.04,0.11,-0.20884,0.00014,16.12383]
[1778592834957,37.15,80646.04,0.11,-0.20884,0.00014,16.12383]
[1778592835027,37.15,80652.2,0.11,-0.20798,0.00014,16.08597]
[1778592835820,37.15,80652.2,0.11,-0.20798,0.00014,16.08597]
[1778592835834,37.15,80652.2,0.11,-0.20798,0.00014,16.08597]
[1778592835849,37.15,80655.07,0.11,-0.20759,0.00014,16.06834]
[1778592838814,37.15,80652.99,0.11,-0.20786,0.00014,16.08059]
[1778592841030,37.15,80651.05,0.11,-0.20813,0.00014,16.09217]
[1778592841043,37.15,80651.05,0.11,-0.20813,0.00014,16.09217]
[1778592842020,37.15,80646.18,0.11,-0.20878,0.00014,16.12108]
[1778592842239,37.15,80646.18,0.11,-0.20878,0.00014,16.12108]
[1778592842249,37.15,80646.18,0.11,-0.20878,0.00014,16.12108]
[1778592842339,37.15,80646.18,0.11,-0.20878,0.00014,16.12108]
[1778592843044,37.14,80650.13,0.11,-0.20823,0.00014,16.09689]
[1778592845164,37.14,80650.8,0.11,-0.20813,0.00014,16.09217]
[1778592846160,37.14,80650.8,0.11,-0.20813,0.00014,16.09217]
[1778592846176,37.14,80650.8,0.11,-0.20813,0.00014,16.09217]
[1778592846409,37.14,80647.41,0.11,-0.20859,0.00014,16.11255]
[1778592847957,37.14,80639.63,0.11,-0.20965,0.00014,16.15925]
[1778592849118,37.14,80640.73,0.11,-0.20949,0.00014,16.15233]
[1778592849497,37.14,80640.91,0.11,-0.20947,0.00014,16.15124]
[1778592853779,37.14,80632.26,0.11,-0.21064,0.00014,16.20262]
[1778592858941,37.13,80630.33,0.11,-0.21088,0.00014,16.21316]
[1778592859517,37.13,80626.19,0.11,-0.21146,0.00014,16.23801]
[1778592859525,37.13,80626.19,0.11,-0.21146,0.00014,16.23801]
[1778592859881,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860155,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860196,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860203,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860284,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860872,37.13,80634.14,0.11,-0.21035,0.00014,16.18959]
[1778592860966,37.13,80639.64,0.11,-0.20959,0.00014,16.15627]
[1778592861146,37.13,80639.64,0.11,-0.20959,0.00014,16.15627]
[1778592861186,37.13,80639.64,0.11,-0.20959,0.00014,16.15627]
[1778592861804,37.13,80639.64,0.11,-0.20959,0.00014,16.15627]
[1778592862569,37.13,80633.74,0.11,-0.21039,0.00014,16.19152]
[1778592862576,37.13,80633.74,0.11,-0.21039,0.00014,16.19152]
[1778592862622,37.13,80635.39,0.11,-0.21016,0.00014,16.18152]
[1778592866694,37.13,80636.95,0.11,-0.20993,0.00014,16.17141]
[1778592868015,37.12,80641.76,0.11,-0.20926,0.00014,16.14178]
[1778592868364,37.12,80645.02,0.11,-0.2088,0.00014,16.12178]
[1778592869080,37.12,80653.91,0.11,-0.20757,0.00014,16.06756]
[1778592869445,37.12,80653.91,0.11,-0.20757,0.00014,16.06756]
[1778592869637,37.12,80653.91,0.11,-0.20757,0.00014,16.06756]
[1778592870086,37.12,80653.91,0.11,-0.20757,0.00014,16.06756]
[1778592869646,37.12,80664.67,0.11,-0.2061,0.00014,16.00202]
[1778592870757,37.12,80664.67,0.11,-0.2061,0.00014,16.00202]
[1778592870898,37.12,80664.67,0.11,-0.2061,0.00014,16.00202]
[1778592870973,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592871206,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592871232,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592871557,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592871944,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592872001,37.12,80672.87,0.11,-0.20498,0.00014,15.95182]
[1778592872078,37.12,80681.37,0.11,-0.20378,0.00014,15.89465]
[1778592872258,37.12,80681.37,0.11,-0.20378,0.00014,15.89465]
[1778592872600,37.12,80681.37,0.11,-0.20377,0.00014,15.89458]
[1778592873258,37.12,80681.37,0.11,-0.20377,0.00014,15.89458]
[1778592873269,37.12,80681.37,0.11,-0.20377,0.00014,15.89458]
[1778592874079,37.12,80692.83,0.11,-0.20222,0.00014,15.82433]
[1778592875817,37.12,80694.71,0.11,-0.20197,0.00014,15.8128]
[1778592875966,37.12,80691.52,0.11,-0.2024,0.00014,15.8324]
[1778592876809,37.12,80691.52,0.11,-0.2024,0.00014,15.8324]
[1778592876841,37.12,80681.91,0.11,-0.2037,0.00014,15.89127]
[1778592881914,37.12,80683.05,0.11,-0.20354,0.00014,15.88392]
[1778592887322,37.12,80686.11,0.11,-0.20312,0.00014,15.86492]
[1778592887370,37.12,80686.11,0.11,-0.20312,0.00014,15.86492]
[1778592887705,37.12,80686.03,0.11,-0.20313,0.00014,15.86536]
[1778592888379,37.12,80686.03,0.11,-0.20313,0.00014,15.86536]
[1778592888712,37.12,80677.45,0.11,-0.20429,0.00014,15.91779]
[1778592893748,37.12,80675.05,0.11,-0.2046,0.00014,15.93176]
[1778592894226,37.12,80675.05,0.11,-0.2046,0.00014,15.93176]
[1778592895055,37.12,80675.05,0.11,-0.2046,0.00014,15.93176]
[1778592895478,37.12,80674.65,0.11,-0.20465,0.00014,15.93395]
[1778592895560,37.12,80674.65,0.11,-0.20465,0.00014,15.93395]
[1778592895593,37.12,80674.65,0.11,-0.20465,0.00014,15.93395]
[1778592896107,37.11,80666.11,0.11,-0.20581,0.00014,15.98598]
[1778592896196,37.11,80666.11,0.11,-0.20581,0.00014,15.98598]
[1778592896913,37.11,80646.85,0.11,-0.20846,0.00014,16.10326]
[1778592899101,37.11,80646.85,0.11,-0.20845,0.00014,16.1031]
[1778592899103,37.11,80646.01,0.11,-0.20856,0.00014,16.10789]
[1778592899879,37.11,80646.01,0.11,-0.20856,0.00014,16.10789]
[1778592900385,37.11,80645.57,0.11,-0.20862,0.00014,16.11056]
[1778592900392,37.11,80645.57,0.11,-0.20862,0.00014,16.11056]
[1778592900828,37.11,80645.57,0.11,-0.20862,0.00014,16.11056]
[1778592900886,37.11,80631.19,0.11,-0.21061,0.00014,16.19763]
[1778592902566,37.11,80631.19,0.11,-0.21061,0.00014,16.19758]
[1778592903037,37.11,80626.95,0.11,-0.21119,0.00014,16.22291]
[1778592903339,37.11,80626.95,0.11,-0.21119,0.00014,16.22291]
[1778592907247,37.11,80633.08,0.11,-0.21033,0.00014,16.1853]
[1778592908868,37.11,80620.65,0.11,-0.21204,0.00014,16.26018]
[1778592910485,37.11,80619.4,0.11,-0.21221,0.00014,16.2675]
[1778592910791,37.11,80619.4,0.11,-0.21221,0.00014,16.2675]
[1778592910881,37.11,80619.48,0.11,-0.2122,0.00014,16.26676]
[1778592911307,37.11,80619.48,0.11,-0.2122,0.00014,16.26676]
[1778592911889,37.11,80609.88,0.11,-0.21353,0.00014,16.32443]
[1778592913902,37.1,80597.9,0.11,-0.2152,0.00014,16.3961]
[1778592914825,37.1,80597.9,0.11,-0.2152,0.00014,16.3961]
[1778592915046,37.1,80597.9,0.11,-0.2152,0.00014,16.3961]
[1778592916706,37.1,80593.88,0.11,-0.21575,0.00014,16.4196]
[1778592918330,37.1,80600.91,0.11,-0.21476,0.00014,16.3772]
[1778592918992,37.1,80600.91,0.11,-0.21476,0.00014,16.3772]
[1778592919168,37.1,80600.91,0.11,-0.21476,0.00014,16.3772]
[1778592924979,37.09,80608.0,0.11,-0.21373,0.00014,16.33298]
[1778592930024,37.09,80613.09,0.11,-0.21301,0.00014,16.30165]
[1778592930117,37.09,80620.97,0.11,-0.2119,0.00014,16.25394]
[1778592930710,37.09,80620.97,0.11,-0.2119,0.00014,16.25394]
[1778592932659,37.09,80621.74,0.11,-0.21175,0.00014,16.24396]
[1778592933374,37.09,80625.21,0.11,-0.21127,0.00014,16.2229]
[1778592934043,37.09,80625.21,0.11,-0.21126,0.00014,16.22286]
[1778592934594,37.09,80625.21,0.11,-0.21126,0.00014,16.22286]
[1778592934633,37.09,80625.21,0.11,-0.21126,0.00014,16.22286]
[1778592935051,37.09,80629.42,0.11,-0.21068,0.00014,16.19735]
[1778592936058,37.09,80618.22,0.11,-0.21223,0.00014,16.26502]
[1778592938281,37.09,80615.29,0.11,-0.21264,0.00014,16.28247]
[1778592939221,37.09,80620.72,0.11,-0.21188,0.00014,16.24958]
[1778592944113,37.09,80612.8,0.11,-0.21297,0.00014,16.29689]
[1778592947261,37.09,80615.63,0.11,-0.21257,0.00014,16.27948]
[1778592947799,37.09,80615.63,0.11,-0.21257,0.00014,16.27948]
[1778592947816,37.09,80615.63,0.11,-0.21257,0.00014,16.27948]
[1778592948141,37.09,80607.7,0.11,-0.21368,0.00014,16.32728]
[1778592948470,37.09,80607.7,0.11,-0.21368,0.00014,16.32728]
[1778592948477,37.09,80607.7,0.11,-0.21368,0.00014,16.32728]
[1778592949148,37.09,80604.32,0.11,-0.21415,0.00014,16.34756]
[1778592949889,37.09,80604.32,0.11,-0.21415,0.00014,16.34756]
[1778592949895,37.09,80604.32,0.11,-0.21415,0.00014,16.34756]
[1778592950155,37.09,80602.85,0.11,-0.21435,0.00014,16.35632]
[1778592954039,37.08,80603.93,0.11,-0.21419,0.00014,16.34952]
[1778592954185,37.08,80605.9,0.11,-0.21392,0.00014,16.33757]
[1778592954847,37.08,80605.9,0.11,-0.21392,0.00014,16.33757]
[1778592955037,37.08,80605.9,0.11,-0.21392,0.00014,16.33757]
[1778592955190,37.08,80605.29,0.11,-0.214,0.00014,16.34116]
[1778592955816,37.08,80605.29,0.11,-0.214,0.00014,16.34116]
[1778592956198,37.08,80605.57,0.11,-0.21396,0.00014,16.33939]
[1778592958448,37.08,80606.52,0.11,-0.21382,0.00014,16.3335]
[1778592959589,37.08,80613.43,0.11,-0.21285,0.00014,16.29168]
[1778592959620,37.08,80613.43,0.11,-0.21285,0.00014,16.29168]
[1778592960061,37.08,80613.43,0.11,-0.21285,0.00014,16.29168]
[1778592960802,37.08,80618.82,0.11,-0.2121,0.00014,16.25901]
[1778592960809,37.08,80626.57,0.11,-0.21102,0.00014,16.21211]
[1778592961260,37.08,80626.57,0.11,-0.21102,0.00014,16.21211]
[1778592961418,37.08,80626.57,0.11,-0.21102,0.00014,16.21211]
[1778592961644,37.08,80630.29,0.11,-0.2105,0.00014,16.18952]
[1778592963147,37.08,80630.29,0.11,-0.2105,0.00014,16.18952]
[1778592964094,37.08,80633.03,0.11,-0.21012,0.00014,16.17288]
[1778592964195,37.08,80628.52,0.11,-0.21075,0.00014,16.20019]
[1778592967278,37.08,80619.34,0.11,-0.21201,0.00014,16.25521]
[1778592968711,37.08,80619.34,0.11,-0.21201,0.00014,16.25521]
[1778592968812,37.08,80622.24,0.11,-0.21161,0.00014,16.23758]
[1778592974327,37.07,80622.02,0.11,-0.21161,0.00014,16.23763]
[1778592978027,37.07,80625.5,0.11,-0.21111,0.00014,16.21611]
[1778592978127,37.07,80625.73,0.11,-0.21107,0.00014,16.21429]
[1778592984133,37.07,80626.85,0.11,-0.2109,0.00014,16.2066]
[1778592984144,37.07,80626.85,0.11,-0.2109,0.00014,16.2066]
[1778592984179,37.07,80628.6,0.11,-0.21064,0.00014,16.19558]
[1778592984617,37.07,80628.6,0.11,-0.21064,0.00014,16.19558]
[1778592985625,37.07,80643.04,0.11,-0.20864,0.00014,16.1077]
[1778592990195,37.06,80637.01,0.11,-0.20947,0.00014,16.14401]
[1778592991654,37.06,80634.92,0.11,-0.20975,0.00014,16.15643]
[1778592991741,37.06,80632.88,0.11,-0.20998,0.00014,16.16349]
[1778592992514,37.06,80632.88,0.11,-0.20998,0.00014,16.16349]
[1778592993133,37.06,80632.88,0.11,-0.20998,0.00014,16.16349]
[1778592996627,37.06,80626.46,0.11,-0.21086,0.00014,16.20178]
[1778592996728,37.06,80630.37,0.11,-0.21031,0.00014,16.17786]
[1778592997998,37.06,80630.37,0.11,-0.21031,0.00014,16.17786]
[1778592998099,37.06,80627.66,0.11,-0.21068,0.00014,16.19391]
[1778592999711,37.06,80624.67,0.11,-0.2111,0.00014,16.21195]
[1778592999827,37.06,80624.67,0.11,-0.2111,0.00014,16.21195]
[1778592999992,37.06,80624.67,0.11,-0.2111,0.00014,16.21195]
[1778593000263,37.06,80626.88,0.11,-0.21079,0.00014,16.19851]
[1778593000358,37.06,80626.88,0.11,-0.21079,0.00014,16.19851]
[1778593000783,37.06,80626.88,0.11,-0.21079,0.00014,16.19851]
[1778593001017,37.06,80626.88,0.11,-0.21079,0.00014,16.19851]
[1778593001108,37.06,80609.35,0.11,-0.21323,0.00014,16.30451]
[1778593002887,37.06,80609.35,0.11,-0.21323,0.00014,16.30451]
[1778593005077,37.06,80600.85,0.11,-0.21441,0.00014,16.35531]
[1778593005377,37.06,80600.85,0.11,-0.21441,0.00014,16.35531]
[1778593005601,37.06,80600.85,0.11,-0.21441,0.00014,16.35531]
[1778593005660,37.06,80602.56,0.11,-0.21417,0.00014,16.345]
[1778593009915,37.05,80597.52,0.11,-0.21487,0.00014,16.37481]
[1778593010011,37.05,80598.01,0.11,-0.21479,0.00014,16.3717]
[1778593010796,37.05,80598.01,0.11,-0.21479,0.00014,16.3717]
[1778593011153,37.05,80598.01,0.11,-0.21479,0.00014,16.3717]
[1778593011203,37.05,80593.25,0.11,-0.21546,0.00014,16.40035]
[1778593011309,37.05,80593.25,0.11,-0.21546,0.00014,16.40035]
[1778593011567,37.05,80593.25,0.11,-0.21546,0.00014,16.40035]
[1778593012056,37.05,80593.25,0.11,-0.21546,0.00014,16.40035]
[1778593012133,37.05,80579.25,0.11,-0.21744,0.00014,16.48423]
[1778593013370,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013407,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013420,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013461,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013579,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013660,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593013974,37.05,80578.21,0.11,-0.21758,0.00014,16.49047]
[1778593014250,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014329,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014365,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014418,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014571,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014603,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593014999,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593015045,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593015266,37.05,80584.19,0.11,-0.21673,0.00014,16.45419]
[1778593015092,37.05,80608.02,0.11,-0.21337,0.00014,16.31042]
[1778593015637,37.05,80608.02,0.11,-0.21337,0.00014,16.31042]
[1778593015673,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593016312,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593016649,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593017035,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593017041,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593017063,37.05,80610.82,0.11,-0.21298,0.00014,16.29351]
[1778593017129,37.05,80611.47,0.11,-0.21289,0.00014,16.28953]
[1778593017487,37.05,80611.47,0.11,-0.21289,0.00014,16.28953]
[1778593023790,37.05,80600.97,0.11,-0.21434,0.00014,16.35197]
[1778593024252,37.05,80600.97,0.11,-0.21434,0.00014,16.35197]
[1778593024612,37.05,80604.46,0.11,-0.21384,0.00014,16.33071]
[1778593026640,37.04,80608.87,0.11,-0.21322,0.00014,16.30386]
[1778593026883,37.04,80608.87,0.11,-0.21322,0.00014,16.30386]
[1778593026891,37.04,80608.87,0.11,-0.21322,0.00014,16.30386]
[1778593027201,37.04,80608.87,0.11,-0.21322,0.00014,16.30386]
[1778593027215,37.04,80608.87,0.11,-0.21322,0.00014,16.30386]
[1778593027241,37.04,80621.77,0.11,-0.21141,0.00014,16.22549]
[1778593027973,37.04,80621.77,0.11,-0.21141,0.00014,16.22549]
[1778593027977,37.04,80621.77,0.11,-0.21141,0.00014,16.22549]
[1778593028059,37.04,80625.06,0.11,-0.21095,0.00014,16.20545]
[1778593030371,37.04,80619.21,0.11,-0.21176,0.00014,16.24054]
[1778593031149,37.04,80619.21,0.11,-0.21176,0.00014,16.24054]
[1778593031217,37.04,80609.79,0.11,-0.21307,0.00014,16.29736]
[1778593031821,37.04,80609.79,0.11,-0.21307,0.00014,16.29736]
[1778593031870,37.04,80609.79,0.11,-0.21307,0.00014,16.29736]
[1778593031875,37.04,80596.03,0.11,-0.215,0.00014,16.38029]
[1778593033419,37.04,80596.03,0.11,-0.21499,0.00014,16.38015]
[1778593035947,37.04,80588.53,0.11,-0.21604,0.00014,16.425]
[1778593036219,37.04,80588.53,0.11,-0.21604,0.00014,16.425]
[1778593036297,37.04,80590.57,0.11,-0.21575,0.00014,16.41256]
[1778593038193,37.04,80590.57,0.11,-0.21575,0.00014,16.41239]
[1778593038281,37.04,80590.57,0.11,-0.21575,0.00014,16.41239]
[1778593038261,37.04,80592.97,0.11,-0.21541,0.00014,16.3978]
[1778593038571,37.04,80592.97,0.11,-0.21541,0.00014,16.3978]
[1778593038817,37.04,80592.97,0.11,-0.2154,0.00014,16.39766]
[1778593039578,37.04,80592.97,0.11,-0.2154,0.00014,16.39766]
[1778593040324,37.04,80592.97,0.11,-0.2154,0.00014,16.39766]
[1778593040036,37.04,80604.73,0.11,-0.21375,0.00014,16.32653]
[1778593041275,37.04,80604.73,0.11,-0.21375,0.00014,16.32653]
[1778593041327,37.04,80601.09,0.11,-0.21425,0.00014,16.34832]
[1778593041390,37.04,80601.09,0.11,-0.21425,0.00014,16.34832]
[1778593041837,37.03,80601.09,0.11,-0.21425,0.00014,16.34827]
[1778593042606,37.03,80601.09,0.11,-0.21425,0.00014,16.34827]
[1778593046579,37.03,80602.65,0.11,-0.21402,0.00014,16.33823]
[1778593048023,37.03,80603.34,0.11,-0.21392,0.00014,16.33391]
[1778593048510,37.03,80606.19,0.11,-0.21351,0.00014,16.31653]
[1778593048515,37.03,80606.19,0.11,-0.21351,0.00014,16.31653]
[1778593049119,37.03,80606.19,0.11,-0.21351,0.00014,16.31653]
[1778593049127,37.03,80606.19,0.11,-0.21351,0.00014,16.31653]
[1778593049219,37.03,80598.23,0.11,-0.21463,0.00014,16.36443]
[1778593049940,37.03,80598.23,0.11,-0.21463,0.00014,16.36443]
[1778593050002,37.03,80599.88,0.11,-0.21439,0.00014,16.35436]
[1778593052616,37.03,80599.78,0.11,-0.21436,0.00014,16.34942]
[1778593052623,37.03,80599.78,0.11,-0.21436,0.00014,16.34942]
[1778593052915,37.03,80600.8,0.11,-0.21421,0.00014,16.3431]
[1778593057950,37.03,80597.25,0.11,-0.21469,0.00014,16.36392]
[1778593060217,37.03,80597.88,0.11,-0.2146,0.00014,16.36002]
[1778593060813,37.03,80599.24,0.11,-0.21441,0.00014,16.35172]
[1778593061030,37.03,80599.24,0.11,-0.21441,0.00014,16.35172]
[1778593061831,37.02,80600.91,0.11,-0.21417,0.00014,16.34155]
[1778593062042,37.02,80600.91,0.11,-0.21417,0.00014,16.34155]
[1778593062521,37.02,80599.07,0.11,-0.21443,0.00014,16.35247]
[1778593062886,37.02,80599.07,0.11,-0.21443,0.00014,16.35247]
[1778593063343,37.02,80603.34,0.11,-0.21382,0.00014,16.32655]
[1778593065332,37.02,80603.34,0.11,-0.21382,0.00014,16.32635]
[1778593067100,37.02,80613.36,0.11,-0.21241,0.00014,16.26525]
[1778593067902,37.02,80613.36,0.11,-0.21241,0.00014,16.26525]
[1778593069087,37.02,80613.18,0.11,-0.21243,0.00014,16.2662]
[1778593069340,37.02,80629.09,0.11,-0.21021,0.00014,16.16963]
[1778593069719,37.02,80629.09,0.11,-0.21021,0.00014,16.16963]
[1778593069994,37.02,80629.09,0.11,-0.21021,0.00014,16.16963]
[1778593071134,37.02,80632.85,0.11,-0.20968,0.00014,16.14671]
[1778593071153,37.02,80637.93,0.11,-0.20898,0.00014,16.11582]
[1778593077092,37.02,80637.28,0.11,-0.20905,0.00014,16.11888]
[1778593080116,37.02,80620.38,0.11,-0.21139,0.00014,16.22108]
[1778593081395,37.01,80624.66,0.11,-0.21079,0.00014,16.19492]
[1778593081399,37.01,80624.66,0.11,-0.21079,0.00014,16.19492]
[1778593082127,37.01,80624.66,0.11,-0.21078,0.00014,16.19472]
[1778593086115,37.01,80625.09,0.11,-0.21071,0.00014,16.19166]
[1778593086889,37.01,80624.8,0.11,-0.21075,0.00014,16.19327]
[1778593087493,37.01,80624.78,0.11,-0.21075,0.00014,16.19323]
[1778593087535,37.01,80624.78,0.11,-0.21075,0.00014,16.19323]
[1778593088172,37.01,80624.56,0.11,-0.21078,0.00014,16.19441]
[1778593093211,37.01,80631.37,0.11,-0.20981,0.00014,16.1522]
[1778593097819,37.01,80633.11,0.11,-0.20956,0.00014,16.14121]
[1778593098244,37.01,80632.65,0.11,-0.20962,0.00014,16.14392]
[1778593099866,37.01,80634.71,0.11,-0.20934,0.00014,16.13128]
[1778593099870,37.01,80634.71,0.11,-0.20934,0.00014,16.13128]
[1778593100256,37.0,80634.14,0.11,-0.20941,0.00014,16.13467]
[1778593101660,37.0,80635.86,0.11,-0.20917,0.00014,16.12413]
[1778593102119,37.0,80635.86,0.11,-0.20917,0.00014,16.12413]
[1778593103962,37.0,80630.34,0.11,-0.20994,0.00014,16.15765]
[1778593104284,37.0,80627.88,0.11,-0.21027,0.00014,16.17238]
[1778593104418,37.0,80627.88,0.11,-0.21027,0.00014,16.17238]
[1778593108061,37.0,80630.36,0.11,-0.20992,0.00014,16.157]
[1778593108313,37.0,80630.85,0.11,-0.20985,0.00014,16.15393]
[1778593109018,37.0,80630.85,0.11,-0.20985,0.00014,16.15393]
[1778593110110,37.0,80628.78,0.11,-0.21014,0.00014,16.16643]
[1778593110124,37.0,80628.78,0.11,-0.21014,0.00014,16.16643]
[1778593110326,37.0,80628.54,0.11,-0.21017,0.00014,16.16778]
[1778593111086,37.0,80628.54,0.11,-0.21017,0.00014,16.16778]
[1778593116368,37.0,80633.77,0.11,-0.20939,0.00014,16.13027]
[1778593117209,37.0,80633.77,0.11,-0.20939,0.00014,16.13027]
[1778593117377,37.0,80633.62,0.11,-0.20941,0.00014,16.13112]
[1778593119271,37.0,80636.87,0.11,-0.20895,0.00014,16.11126]
[1778593119391,37.0,80636.48,0.11,-0.20901,0.00014,16.11359]
[1778593124428,37.0,80639.43,0.11,-0.20858,0.00014,16.09492]
[1778593127447,36.99,80631.5,0.11,-0.20967,0.00014,16.14283]
[1778593132672,36.99,80635.25,0.11,-0.20914,0.00014,16.1194]
[1778593132793,36.99,80635.25,0.11,-0.20914,0.00014,16.1194]
[1778593132821,36.99,80635.25,0.11,-0.20914,0.00014,16.1194]
[1778593132965,36.99,80635.25,0.11,-0.20914,0.00014,16.1194]
[1778593133003,36.99,80636.77,0.11,-0.20892,0.00014,16.10988]
[1778593134697,36.99,80636.77,0.11,-0.20892,0.00014,16.10988]
[1778593134748,36.99,80636.77,0.11,-0.20892,0.00014,16.10988]
[1778593134819,36.99,80645.88,0.11,-0.20766,0.00014,16.05411]
[1778593135611,36.99,80645.88,0.11,-0.20766,0.00014,16.05411]
[1778593135911,36.99,80645.88,0.11,-0.20766,0.00014,16.05411]
[1778593137076,36.99,80645.38,0.11,-0.20773,0.00014,16.05709]
[1778593142910,36.99,80642.35,0.11,-0.20814,0.00014,16.07516]
[1778593143018,36.99,80642.35,0.11,-0.20814,0.00014,16.07516]
[1778593147254,36.99,80648.21,0.11,-0.20732,0.00014,16.0392]
[1778593147455,36.99,80648.21,0.11,-0.20732,0.00014,16.0392]
[1778593147462,36.99,80648.21,0.11,-0.20732,0.00014,16.0392]
[1778593147757,36.99,80648.49,0.11,-0.20728,0.00014,16.03742]
[1778593147776,36.99,80648.49,0.11,-0.20728,0.00014,16.03742]
[1778593147901,36.99,80662.5,0.11,-0.20536,0.00014,15.95169]
[1778593149350,36.99,80662.5,0.11,-0.20536,0.00014,15.95169]
[1778593149385,36.99,80681.21,0.11,-0.2028,0.00014,15.8366]
[1778593149988,36.99,80681.21,0.11,-0.2028,0.00014,15.8366]
[1778593150048,36.99,80682.39,0.11,-0.20264,0.00014,15.82928]
[1778593151355,36.99,80682.39,0.11,-0.20264,0.00014,15.82928]
[1778593152397,36.99,80681.4,0.11,-0.20277,0.00014,15.83531]
[1778593157129,36.99,80676.62,0.11,-0.20341,0.00014,15.86426]
[1778593159459,36.98,80676.83,0.11,-0.20338,0.00014,15.8627]
[1778593159465,36.98,80676.83,0.11,-0.20338,0.00014,15.8627]
[1778593159952,36.98,80676.95,0.11,-0.20335,0.00014,15.86171]
[1778593160164,36.98,80678.09,0.11,-0.2032,0.00014,15.85457]
[1778593164167,36.98,80678.2,0.11,-0.20318,0.00014,15.85363]
[1778593164382,36.98,80678.2,0.11,-0.20318,0.00014,15.85363]
[1778593164443,36.98,80689.6,0.11,-0.20162,0.00014,15.78328]
[1778593164799,36.98,80689.6,0.11,-0.20162,0.00014,15.78328]
[1778593164970,36.98,80689.6,0.11,-0.20162,0.00014,15.78328]
[1778593165050,36.98,80689.6,0.11,-0.20162,0.00014,15.78328]
[1778593165687,36.98,80694.03,0.11,-0.20102,0.00014,15.75592]
[1778593165787,36.98,80703.14,0.11,-0.19979,0.00013,15.69952]
[1778593166833,36.98,80703.14,0.11,-0.19979,0.00013,15.69952]
[1778593166920,36.98,80703.14,0.11,-0.19979,0.00013,15.69952]
[1778593166925,36.98,80702.1,0.11,-0.19992,0.00013,15.70571]
[1778593167793,36.98,80702.1,0.11,-0.19992,0.00013,15.70571]
[1778593172803,36.98,80701.42,0.11,-0.19996,0.00013,15.70403]
[1778593174269,36.98,80701.42,0.11,-0.19996,0.00013,15.70403]
[1778593175607,36.98,80699.83,0.11,-0.20016,0.00014,15.71348]
[1778593175922,36.98,80699.83,0.11,-0.20016,0.00014,15.71348]
[1778593175929,36.98,80704.1,0.11,-0.19958,0.00013,15.68698]
[1778593178120,36.98,80704.78,0.11,-0.19949,0.00013,15.68267]
[1778593181122,36.97,80704.61,0.11,-0.19951,0.00013,15.68342]
[1778593184406,36.97,80706.8,0.11,-0.1992,0.00013,15.66957]
[1778593184662,36.97,80711.37,0.11,-0.19859,0.00013,15.6412]
[1778593184984,36.97,80711.37,0.11,-0.19859,0.00013,15.6412]
[1778593185505,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593185611,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593185991,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593186083,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593186232,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593186251,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593186305,36.97,80723.33,0.11,-0.19698,0.00013,15.56702]
[1778593186372,36.97,80740.34,0.11,-0.19471,0.00013,15.46115]
[1778593186896,36.97,80740.34,0.11,-0.19471,0.00013,15.46115]
[1778593187026,36.97,80740.34,0.11,-0.19471,0.00013,15.46115]
[1778593187070,36.97,80740.34,0.11,-0.19471,0.00013,15.46115]
[1778593187165,36.97,80765.67,0.11,-0.19136,0.00013,15.30298]
[1778593189383,36.97,80769.34,0.11,-0.19088,0.00013,15.27978]
[1778593189479,36.97,80763.45,0.11,-0.19165,0.00013,15.31637]
[1778593190726,36.97,80764.49,0.11,-0.1915,0.00013,15.30963]
[1778593190969,36.97,80764.49,0.11,-0.1915,0.00013,15.30963]
[1778593191224,36.97,80764.49,0.11,-0.1915,0.00013,15.30963]
[1778593191640,36.97,80762.11,0.11,-0.19181,0.00013,15.32436]
[1778593192671,36.97,80758.96,0.11,-0.19223,0.00013,15.34392]
[1778593192944,36.97,80758.96,0.11,-0.19223,0.00013,15.34392]
[1778593193285,36.97,80758.96,0.11,-0.19223,0.00013,15.34392]
[1778593196101,36.97,80753.29,0.11,-0.19297,0.00013,15.37893]
[1778593200185,36.97,80755.14,0.11,-0.19271,0.00013,15.3669]
[1778593200195,36.97,80755.14,0.11,-0.19271,0.00013,15.3669]
[1778593200592,36.97,80758.71,0.11,-0.19224,0.00013,15.34447]
[1778593200647,36.97,80758.71,0.11,-0.19224,0.00013,15.34447]
[1778593200667,36.97,80758.71,0.11,-0.19224,0.00013,15.34447]
[1778593201171,36.97,80758.71,0.11,-0.19224,0.00013,15.34447]
[1778593201223,36.96,80772.01,0.11,-0.19049,0.00013,15.26124]
[1778593202045,36.96,80772.01,0.11,-0.19049,0.00013,15.26124]
[1778593202065,36.96,80772.01,0.11,-0.19049,0.00013,15.26124]
[1778593202093,36.96,80782.0,0.11,-0.18918,0.00013,15.19861]
[1778593203605,36.96,80781.71,0.11,-0.18922,0.00013,15.20042]
[1778593204038,36.96,80782.31,0.11,-0.18914,0.00013,15.19672]
[1778593204879,36.96,80782.31,0.11,-0.18914,0.00013,15.19672]
[1778593205697,36.96,80778.16,0.11,-0.18968,0.00013,15.22277]
[1778593206161,36.96,80778.16,0.11,-0.18968,0.00013,15.22277]
[1778593206226,36.96,80766.98,0.11,-0.19115,0.00013,15.29272]
[1778593207167,36.96,80766.98,0.11,-0.19115,0.00013,15.29272]
[1778593210356,36.96,80758.65,0.11,-0.19224,0.00013,15.3446]
[1778593210430,36.96,80759.33,0.11,-0.19215,0.00013,15.34026]
[1778593210850,36.96,80759.33,0.11,-0.19215,0.00013,15.34026]
[1778593210904,36.96,80759.33,0.11,-0.19215,0.00013,15.34026]
[1778593211460,36.96,80759.33,0.11,-0.19215,0.00013,15.34026]
[1778593211087,36.96,80759.33,0.11,-0.19215,0.00013,15.34016]
[1778593213895,36.96,80752.89,0.11,-0.19299,0.00013,15.38009]
[1778593215446,36.96,80753.06,0.11,-0.19297,0.00013,15.37888]
[1778593216027,36.96,80751.74,0.11,-0.19314,0.00013,15.38694]
[1778593216355,36.96,80751.74,0.11,-0.19314,0.00013,15.38694]
[1778593216482,36.96,80743.0,0.11,-0.19429,0.00013,15.44124]
[1778593218819,36.96,80742.27,0.11,-0.19438,0.00013,15.44549]
[1778593219057,36.96,80742.27,0.11,-0.19438,0.00013,15.44549]
[1778593219517,36.96,80750.47,0.11,-0.19329,0.00013,15.39416]
[1778593221830,36.96,80750.94,0.11,-0.19322,0.00013,15.39084]
[1778593227174,36.96,80749.43,0.11,-0.19341,0.00013,15.39953]
[1778593228051,36.96,80747.67,0.11,-0.19364,0.00013,15.41035]
[1778593228077,36.96,80747.67,0.11,-0.19364,0.00013,15.41035]
[1778593231808,36.95,80751.17,0.11,-0.19312,0.00013,15.38273]
[1778593232018,36.95,80751.17,0.11,-0.19312,0.00013,15.38273]
[1778593232236,36.95,80752.39,0.11,-0.19295,0.00013,15.37501]
[1778593233372,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593233670,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593234014,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593234205,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593234309,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593234425,36.95,80767.95,0.11,-0.1909,0.00013,15.27774]
[1778593234527,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593234954,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593234965,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593235131,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593235415,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593235432,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593235465,36.95,80790.84,0.11,-0.18791,0.00013,15.1344]
[1778593235516,36.95,80794.75,0.11,-0.18741,0.00013,15.10987]
[1778593236130,36.95,80794.75,0.11,-0.18741,0.00013,15.10987]
[1778593236151,36.95,80794.75,0.11,-0.18741,0.00013,15.10987]
[1778593236459,36.95,80794.75,0.11,-0.18741,0.00013,15.10987]
[1778593236538,36.95,80796.35,0.11,-0.18719,0.00013,15.09952]
[1778593237286,36.95,80796.35,0.11,-0.18719,0.00013,15.09929]
[1778593241043,36.95,80795.49,0.11,-0.18729,0.00013,15.10449]
[1778593241226,36.95,80795.49,0.11,-0.18729,0.00013,15.10449]
[1778593241309,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593241997,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593242001,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593242041,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593242150,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593242313,36.95,80795.68,0.11,-0.18727,0.00013,15.10323]
[1778593242465,36.95,80771.92,0.11,-0.19036,0.00013,15.25207]
[1778593245605,36.95,80767.61,0.11,-0.19093,0.00013,15.27886]
[1778593247810,36.95,80772.89,0.11,-0.19023,0.00013,15.24555]
[1778593248367,36.95,80775.39,0.11,-0.1899,0.00013,15.2298]
[1778593253400,36.95,80770.12,0.11,-0.19058,0.00013,15.26233]
[1778593254176,36.95,80770.12,0.11,-0.19058,0.00013,15.26233]
[1778593254367,36.95,80770.12,0.11,-0.19058,0.00013,15.26233]
[1778593254605,36.95,80764.49,0.11,-0.19132,0.00013,15.2974]
[1778593254830,36.95,80764.49,0.11,-0.19132,0.00013,15.2974]
[1778593259386,36.94,80765.11,0.11,-0.19122,0.00013,15.2929]
[1778593260150,36.94,80764.79,0.11,-0.19126,0.00013,15.29473]
[1778593260360,36.94,80764.79,0.11,-0.19126,0.00013,15.29473]
[1778593260467,36.94,80759.08,0.11,-0.19201,0.00013,15.33024]
[1778593260912,36.94,80759.08,0.11,-0.19201,0.00013,15.33024]
[1778593261529,36.94,80759.08,0.11,-0.19201,0.00013,15.33024]
[1778593261571,36.94,80756.58,0.11,-0.19233,0.00013,15.34568]
[1778593262978,36.94,80756.58,0.11,-0.19233,0.00013,15.34564]
[1778593265207,36.94,80757.85,0.11,-0.19216,0.00013,15.33758]
[1778593265270,36.94,80757.85,0.11,-0.19216,0.00013,15.33758]
[1778593265421,36.94,80757.85,0.11,-0.19216,0.00013,15.33758]
[1778593265523,36.94,80764.67,0.11,-0.19126,0.00013,15.29474]
[1778593265818,36.94,80764.67,0.11,-0.19126,0.00013,15.29474]
[1778593268005,36.94,80774.38,0.11,-0.18998,0.00013,15.23349]
[1778593268401,36.94,80774.38,0.11,-0.18998,0.00013,15.23349]
[1778593269089,36.94,80775.05,0.11,-0.18989,0.00013,15.2292]
[1778593269855,36.94,80775.05,0.11,-0.18988,0.00013,15.22898]
[1778593270546,36.94,80775.05,0.11,-0.18988,0.00013,15.22898]
[1778593271055,36.94,80771.35,0.11,-0.19037,0.00013,15.25203]
[1778593274846,36.94,80767.76,0.11,-0.19082,0.00013,15.27388]
[1778593275717,36.94,80767.91,0.11,-0.1908,0.00013,15.27294]
[1778593277113,36.94,80765.67,0.11,-0.19109,0.00013,15.28662]
[1778593277833,36.93,80768.15,0.11,-0.19076,0.00013,15.27096]
[1778593278769,36.93,80767.0,0.11,-0.19091,0.00013,15.27786]
[1778593280316,36.93,80765.58,0.11,-0.19109,0.00013,15.28674]
[1778593280604,36.93,80756.77,0.11,-0.19225,0.00013,15.34164]
[1778593281056,36.93,80756.77,0.11,-0.19225,0.00013,15.34164]
[1778593281612,36.93,80753.35,0.11,-0.19269,0.00013,15.3625]
[1778593282075,36.93,80753.35,0.11,-0.19269,0.00013,15.3625]
[1778593282620,36.93,80751.78,0.11,-0.1929,0.00013,15.3723]
[1778593285147,36.93,80745.82,0.11,-0.19368,0.00013,15.40916]
[1778593285627,36.93,80745.82,0.11,-0.19368,0.00013,15.40916]
[1778593285641,36.93,80747.19,0.11,-0.1935,0.00013,15.40061]
[1778593286647,36.93,80755.72,0.11,-0.19236,0.00013,15.34705]
[1778593286770,36.93,80755.72,0.11,-0.19236,0.00013,15.34705]
[1778593287212,36.93,80755.72,0.11,-0.19236,0.00013,15.34705]
[1778593290673,36.93,80763.83,0.11,-0.19128,0.00013,15.2957]
[1778593290946,36.93,80763.83,0.11,-0.19128,0.00013,15.2957]
[1778593292270,36.93,80754.94,0.11,-0.19241,0.00013,15.34586]
[1778593294858,36.93,80754.79,0.11,-0.19242,0.00013,15.34632]
[1778593294888,36.93,80754.79,0.11,-0.19242,0.00013,15.34632]
[1778593296224,36.92,80758.35,0.11,-0.19194,0.00013,15.32385]
[1778593297067,36.92,80764.05,0.11,-0.19119,0.00013,15.28817]
[1778593297162,36.92,80770.0,0.11,-0.19041,0.00013,15.25078]
[1778593303047,36.92,80773.51,0.11,-0.18994,0.00013,15.22828]
[1778593305610,36.92,80770.36,0.11,-0.19034,0.00013,15.24778]
[1778593305666,36.92,80770.36,0.11,-0.19034,0.00013,15.24778]
[1778593308089,36.92,80762.87,0.11,-0.19132,0.00013,15.29415]
[1778593308861,36.92,80765.64,0.11,-0.19095,0.00013,15.27677]
[1778593310003,36.92,80772.7,0.11,-0.19002,0.00013,15.23238]
[1778593310074,36.92,80780.88,0.11,-0.18895,0.00013,15.18098]
[1778593311335,36.92,80789.44,0.11,-0.18783,0.00013,15.12719]
[1778593311778,36.92,80789.44,0.11,-0.18783,0.00013,15.12719]
[1778593312411,36.92,80789.44,0.11,-0.18783,0.00013,15.12719]
[1778593314177,36.92,80788.33,0.11,-0.18798,0.00013,15.13415]
[1778593314276,36.92,80776.62,0.11,-0.1895,0.00013,15.20755]
[1778593314850,36.92,80776.62,0.11,-0.1895,0.00013,15.20755]
[1778593315401,36.92,80776.62,0.11,-0.1895,0.00013,15.20755]
[1778593315807,36.92,80775.71,0.11,-0.18962,0.00013,15.21315]
[1778593317589,36.92,80771.69,0.11,-0.19014,0.00013,15.23807]
[1778593317690,36.92,80769.07,0.11,-0.19048,0.00013,15.25443]
[1778593318673,36.92,80769.07,0.11,-0.19048,0.00013,15.25443]
[1778593320653,36.92,80768.36,0.11,-0.19058,0.00013,15.25879]
[1778593321574,36.92,80770.56,0.11,-0.19029,0.00013,15.24498]
[1778593321915,36.92,80766.92,0.11,-0.19076,0.00013,15.26771]
[1778593322316,36.92,80766.92,0.11,-0.19076,0.00013,15.26771]
[1778593322323,36.92,80763.4,0.11,-0.19122,0.00013,15.28973]
[1778593323772,36.92,80764.68,0.11,-0.19105,0.00013,15.28163]
[1778593324985,36.92,80764.68,0.11,-0.19105,0.00013,15.28141]
[1778593324993,36.92,80764.68,0.11,-0.19105,0.00013,15.28141]
[1778593325771,36.91,80767.94,0.11,-0.19062,0.00013,15.26081]
[1778593325812,36.91,80767.94,0.11,-0.19062,0.00013,15.26081]
[1778593328042,36.91,80769.0,0.11,-0.19047,0.00013,15.25378]
[1778593328056,36.91,80769.0,0.11,-0.19047,0.00013,15.25378]
[1778593328745,36.91,80763.45,0.11,-0.19116,0.00013,15.28667]
[1778593329629,36.91,80763.45,0.11,-0.19116,0.00013,15.28667]
[1778593329638,36.91,80763.45,0.11,-0.19116,0.00013,15.28667]
[1778593329692,36.91,80756.84,0.11,-0.19202,0.00013,15.32765]
[1778593329850,36.91,80756.84,0.11,-0.19202,0.00013,15.32765]
[1778593330557,36.91,80756.84,0.11,-0.19202,0.00013,15.32765]
[1778593330604,36.91,80747.18,0.11,-0.1933,0.00013,15.38778]
[1778593330753,36.91,80747.18,0.11,-0.1933,0.00013,15.38778]
[1778593331233,36.91,80747.18,0.11,-0.1933,0.00013,15.38778]
[1778593331289,36.91,80737.09,0.11,-0.19464,0.00013,15.45073]
[1778593334998,36.9,80731.06,0.11,-0.19542,0.00013,15.48737]
[1778593338166,36.9,80726.54,0.11,-0.196,0.00013,15.51453]
[1778593338727,36.9,80722.22,0.11,-0.19657,0.00013,15.54104]
[1778593339498,36.9,80720.44,0.11,-0.1968,0.00013,15.55174]
[1778593340202,36.9,80720.44,0.11,-0.1968,0.00013,15.55174]
[1778593340495,36.9,80719.37,0.11,-0.19694,0.00013,15.55812]
[1778593342859,36.89,80719.77,0.11,-0.19688,0.00013,15.55508]
[1778593343501,36.89,80719.77,0.11,-0.19688,0.00013,15.55508]
[1778593344927,36.89,80719.74,0.11,-0.19687,0.00013,15.55473]
[1778593345682,36.89,80722.25,0.11,-0.19652,0.00013,15.53847]
[1778593350907,36.89,80722.93,0.11,-0.1964,0.00013,15.53286]
[1778593352655,36.88,80718.53,0.11,-0.19693,0.00013,15.55428]
[1778593352715,36.88,80718.19,0.11,-0.19697,0.00013,15.55601]
[1778593354566,36.88,80718.04,0.11,-0.19699,0.00013,15.55694]
[1778593354667,36.88,80715.92,0.11,-0.19726,0.00013,15.56957]
[1778593356086,36.88,80715.84,0.11,-0.19727,0.00013,15.57007]
[1778593356489,36.88,80707.84,0.11,-0.19834,0.00013,15.6195]
[1778593357428,36.88,80707.84,0.11,-0.19834,0.00013,15.6195]
[1778593357578,36.88,80707.84,0.11,-0.19834,0.00013,15.6195]
[1778593357679,36.88,80705.69,0.11,-0.19862,0.00013,15.63238]
[1778593359617,36.88,80705.69,0.11,-0.19862,0.00013,15.63238]
[1778593362026,36.87,80705.97,0.11,-0.19857,0.00013,15.62989]
[1778593362304,36.87,80705.97,0.11,-0.19857,0.00013,15.62989]
[1778593362394,36.87,80705.43,0.11,-0.19864,0.00013,15.63324]
[1778593363970,36.87,80705.43,0.11,-0.19864,0.00013,15.63307]
[1778593364939,36.87,80706.5,0.11,-0.19849,0.00013,15.62625]
[1778593366481,36.87,80707.26,0.11,-0.19838,0.00013,15.62136]
[1778593366641,36.87,80707.26,0.11,-0.19838,0.00013,15.62136]
[1778593368958,36.87,80711.59,0.11,-0.19779,0.00013,15.59398]
[1778593371249,36.87,80712.98,0.11,-0.19759,0.00013,15.58484]
[1778593373063,36.87,80714.6,0.11,-0.19736,0.00013,15.57418]
[1778593373155,36.87,80714.6,0.11,-0.19736,0.00013,15.57418]
[1778593375115,36.87,80714.88,0.11,-0.19732,0.00013,15.57221]
[1778593375268,36.87,80716.75,0.11,-0.19706,0.00013,15.56036]
[1778593377099,36.87,80717.02,0.11,-0.19702,0.00013,15.55847]
[1778593377183,36.87,80717.02,0.11,-0.19702,0.00013,15.55847]
[1778593377222,36.87,80717.02,0.11,-0.19702,0.00013,15.55847]
[1778593377433,36.87,80717.02,0.11,-0.19702,0.00013,15.55847]
[1778593378764,36.86,80719.71,0.11,-0.19666,0.00013,15.54153]
[1778593379233,36.86,80719.71,0.11,-0.19665,0.00013,15.5413]
[1778593379248,36.86,80719.71,0.11,-0.19665,0.00013,15.5413]
[1778593379944,36.86,80727.14,0.11,-0.19565,0.00013,15.49471]
[1778593381478,36.86,80728.93,0.11,-0.19541,0.00013,15.48342]
[1778593382557,36.86,80729.64,0.11,-0.19531,0.00013,15.47888]
[1778593382587,36.86,80729.64,0.11,-0.19531,0.00013,15.47888]
[1778593383342,36.86,80731.94,0.11,-0.19501,0.00013,15.46454]
[1778593383550,36.86,80733.07,0.11,-0.19485,0.00013,15.45738]
[1778593384980,36.86,80732.71,0.11,-0.1949,0.00013,15.45954]
[1778593385394,36.86,80732.71,0.11,-0.1949,0.00013,15.45954]
[1778593385431,36.86,80731.25,0.11,-0.19509,0.00013,15.46857]
[1778593386501,36.86,80731.25,0.11,-0.19509,0.00013,15.46857]
[1778593388693,36.86,80731.13,0.11,-0.1951,0.00013,15.46915]
[1778593389461,36.86,80732.69,0.11,-0.19489,0.00013,15.45923]
[1778593389467,36.86,80732.69,0.11,-0.19489,0.00013,15.45923]
[1778593389689,36.86,80732.69,0.11,-0.19489,0.00013,15.45923]
[1778593389933,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593390192,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593390726,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593390781,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593391470,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593391526,36.86,80738.43,0.11,-0.19412,0.00013,15.42315]
[1778593391595,36.86,80753.94,0.11,-0.19206,0.00013,15.32596]
[1778593395418,36.86,80762.3,0.11,-0.19095,0.00013,15.27318]
[1778593396534,36.86,80762.3,0.11,-0.19095,0.00013,15.27318]
[1778593396765,36.86,80768.65,0.11,-0.19012,0.00013,15.23325]
[1778593397717,36.86,80768.65,0.11,-0.19012,0.00013,15.23325]
[1778593398764,36.86,80769.07,0.11,-0.19006,0.00013,15.23063]
[1778593401713,36.86,80769.48,0.11,-0.19001,0.00013,15.22808]
[1778593401734,36.86,80769.48,0.11,-0.19001,0.00013,15.22808]
[1778593401917,36.86,80769.59,0.11,-0.18999,0.00013,15.2272]
[1778593402467,36.86,80769.59,0.11,-0.18999,0.00013,15.2272]
[1778593403666,36.86,80769.59,0.11,-0.18999,0.00013,15.2272]
[1778593409514,36.86,80771.79,0.11,-0.1897,0.00013,15.21317]
[1778593414371,36.86,80771.21,0.11,-0.18972,0.00013,15.21144]
[1778593415744,36.85,80763.25,0.11,-0.19077,0.00013,15.26132]
[1778593416903,36.85,80763.25,0.11,-0.19077,0.00013,15.26132]
[1778593417479,36.85,80763.25,0.11,-0.19077,0.00013,15.26132]
[1778593417570,36.85,80763.3,0.11,-0.19076,0.00013,15.26095]
[1778593420877,36.85,80762.75,0.11,-0.19082,0.00013,15.26378]
[1778593420924,36.85,80762.75,0.11,-0.19082,0.00013,15.26378]
[1778593424729,36.85,80754.52,0.11,-0.1919,0.00013,15.31493]
[1778593427065,36.85,80748.26,0.11,-0.19272,0.00013,15.35364]
[1778593427779,36.85,80756.79,0.11,-0.19158,0.00013,15.29989]
[1778593429932,36.85,80760.8,0.11,-0.19105,0.00013,15.27457]
[1778593430595,36.85,80760.8,0.11,-0.19105,0.00013,15.27457]
[1778593432627,36.85,80759.98,0.11,-0.19115,0.00013,15.27949]
[1778593432728,36.85,80762.38,0.11,-0.19083,0.00013,15.264]
[1778593434694,36.85,80762.07,0.11,-0.19087,0.00013,15.26594]
[1778593434797,36.85,80762.27,0.11,-0.19084,0.00013,15.26442]
[1778593436675,36.84,80762.27,0.11,-0.19083,0.00013,15.26436]
[1778593436729,36.84,80762.27,0.11,-0.19083,0.00013,15.26436]
[1778593436739,36.84,80762.27,0.11,-0.19083,0.00013,15.26436]
[1778593437710,36.84,80762.04,0.11,-0.19086,0.00013,15.26553]
[1778593438478,36.84,80762.04,0.11,-0.19086,0.00013,15.26553]
[1778593443167,36.84,80770.46,0.11,-0.18974,0.00013,15.212]
[1778593443295,36.84,80770.46,0.11,-0.18974,0.00013,15.212]
[1778593443753,36.84,80771.58,0.11,-0.18959,0.00013,15.20497]
[1778593444910,36.84,80773.48,0.11,-0.18934,0.00013,15.19283]
[1778593445766,36.84,80773.61,0.11,-0.18932,0.00013,15.19192]
[1778593449329,36.84,80775.91,0.11,-0.18901,0.00013,15.17722]
[1778593449604,36.84,80775.91,0.11,-0.18901,0.00013,15.17722]
[1778593449610,36.84,80775.91,0.11,-0.18901,0.00013,15.17722]
[1778593449796,36.84,80776.64,0.11,-0.18892,0.00013,15.17263]
[1778593451808,36.84,80789.13,0.11,-0.18729,0.00013,15.09404]
[1778593451908,36.84,80789.13,0.11,-0.18729,0.00013,15.09404]
[1778593455333,36.84,80788.18,0.11,-0.18741,0.00013,15.10017]
[1778593455725,36.84,80788.18,0.11,-0.18741,0.00013,15.10017]
[1778593455838,36.84,80788.08,0.11,-0.18743,0.00013,15.10084]
[1778593456201,36.84,80788.08,0.11,-0.18743,0.00013,15.10084]
[1778593456659,36.84,80788.08,0.11,-0.18743,0.00013,15.10084]
[1778593456844,36.84,80787.81,0.11,-0.18746,0.00013,15.10254]
[1778593457851,36.84,80800.97,0.11,-0.18575,0.00013,15.01931]
[1778593463038,36.84,80799.92,0.11,-0.18587,0.00013,15.02532]
[1778593468360,36.84,80799.01,0.11,-0.18598,0.00013,15.03042]
[1778593472288,36.83,80797.38,0.11,-0.18618,0.00013,15.04027]
[1778593472365,36.83,80797.38,0.11,-0.18618,0.00013,15.04027]
[1778593472585,36.83,80797.38,0.11,-0.18618,0.00013,15.04027]
[1778593472615,36.83,80797.38,0.11,-0.18618,0.00013,15.04027]
[1778593472668,36.83,80797.93,0.11,-0.18606,0.00013,15.03149]
[1778593473332,36.83,80785.39,0.11,-0.18769,0.00013,15.11044]
[1778593474112,36.83,80785.39,0.11,-0.18769,0.00013,15.11044]
[1778593474132,36.83,80769.05,0.11,-0.18983,0.00013,15.21303]
[1778593475530,36.83,80769.05,0.11,-0.18983,0.00013,15.21303]
[1778593475539,36.83,80769.05,0.11,-0.18983,0.00013,15.21303]
[1778593476958,36.83,80768.07,0.11,-0.18994,0.00013,15.21864]
[1778593477891,36.83,80761.07,0.11,-0.19085,0.00013,15.26208]
[1778593477990,36.83,80761.07,0.11,-0.19085,0.00013,15.26208]
[1778593481925,36.83,80766.77,0.11,-0.19008,0.00013,15.2252]
[1778593481990,36.83,80766.77,0.11,-0.19008,0.00013,15.2252]
[1778593481996,36.83,80766.77,0.11,-0.19008,0.00013,15.2252]
[1778593482580,36.83,80766.77,0.11,-0.19008,0.00013,15.2252]
[1778593482667,36.83,80762.29,0.11,-0.19067,0.00013,15.25332]
[1778593483974,36.83,80762.29,0.11,-0.19067,0.00013,15.25315]
[1778593484054,36.82,80759.07,0.11,-0.19108,0.00013,15.27303]
[1778593487936,36.82,80756.75,0.11,-0.19137,0.00013,15.28653]
[1778593488133,36.82,80756.75,0.11,-0.19137,0.00013,15.28653]
[1778593488137,36.82,80756.75,0.11,-0.19137,0.00013,15.28653]
[1778593488173,36.82,80756.75,0.11,-0.19137,0.00013,15.28653]
[1778593488657,36.82,80756.33,0.11,-0.19142,0.00013,15.28894]
[1778593490219,36.82,80754.64,0.11,-0.19164,0.00013,15.29931]
[1778593490355,36.82,80754.64,0.11,-0.19164,0.00013,15.29931]
[1778593490401,36.82,80754.64,0.11,-0.19164,0.00013,15.29931]
[1778593490603,36.82,80754.64,0.11,-0.19164,0.00013,15.29931]
[1778593490618,36.82,80754.64,0.11,-0.19164,0.00013,15.29931]
[1778593490638,36.82,80754.27,0.11,-0.19168,0.00013,15.30139]
[1778593491168,36.82,80754.27,0.11,-0.19168,0.00013,15.30139]
[1778593491353,36.82,80754.27,0.11,-0.19168,0.00013,15.30139]
[1778593491399,36.82,80744.03,0.11,-0.19303,0.00013,15.36531]
[1778593492640,36.82,80732.43,0.11,-0.19457,0.00013,15.43771]
[1778593494181,36.82,80735.75,0.11,-0.19413,0.00013,15.41671]
[1778593496660,36.82,80737.96,0.11,-0.19382,0.00013,15.40247]
[1778593496687,36.82,80748.3,0.11,-0.19245,0.00013,15.33758]
[1778593499766,36.81,80752.26,0.11,-0.19192,0.00013,15.31255]
[1778593500279,36.81,80758.01,0.11,-0.19116,0.00013,15.27636]
[1778593500462,36.81,80758.01,0.11,-0.19116,0.00013,15.27636]
[1778593500630,36.81,80758.01,0.11,-0.19116,0.00013,15.27636]
[1778593500638,36.81,80759.56,0.11,-0.19095,0.00013,15.26663]
[1778593500950,36.81,80759.56,0.11,-0.19095,0.00013,15.26663]
[1778593502510,36.81,80759.56,0.11,-0.19095,0.00013,15.2666]
[1778593502522,36.81,80763.01,0.11,-0.19049,0.00013,15.24478]
[1778593503294,36.81,80763.01,0.11,-0.19049,0.00013,15.24478]
[1778593503628,36.81,80767.57,0.11,-0.18989,0.00013,15.21599]
[1778593504635,36.81,80785.68,0.11,-0.18752,0.00013,15.10193]
[1778593505147,36.81,80785.68,0.11,-0.18752,0.00013,15.10193]
[1778593505804,36.81,80785.68,0.11,-0.18752,0.00013,15.10193]
[1778593506208,36.81,80790.53,0.11,-0.18688,0.00013,15.07121]
[1778593506489,36.81,80790.53,0.11,-0.18688,0.00013,15.07121]
[1778593507243,36.81,80791.24,0.11,-0.18679,0.00013,15.06662]
[1778593507711,36.81,80791.24,0.11,-0.18679,0.00013,15.06662]
[1778593507769,36.81,80791.24,0.11,-0.18679,0.00013,15.06662]
[1778593508728,36.81,80802.78,0.11,-0.18529,0.00013,14.99359]
[1778593509174,36.81,80802.78,0.11,-0.18529,0.00013,14.99359]
[1778593509186,36.81,80802.78,0.11,-0.18529,0.00013,14.99359]
[1778593509724,36.81,80804.27,0.11,-0.18509,0.00013,14.98398]
[1778593510710,36.81,80804.27,0.11,-0.18509,0.00013,14.98398]
[1778593510740,36.81,80803.55,0.11,-0.18518,0.00013,14.98835]
[1778593514923,36.81,80801.48,0.11,-0.18544,0.00013,15.00068]
[1778593515606,36.81,80801.48,0.11,-0.18544,0.00013,15.00068]
[1778593518302,36.81,80807.36,0.11,-0.18466,0.00013,14.96296]
[1778593518528,36.81,80807.36,0.11,-0.18466,0.00013,14.96296]
[1778593518987,36.81,80809.64,0.11,-0.18437,0.00013,14.94839]
[1778593520486,36.8,80809.64,0.11,-0.18436,0.00013,14.94822]
[1778593520495,36.8,80820.38,0.11,-0.18298,0.00013,14.88014]
[1778593522411,36.8,80820.38,0.11,-0.18298,0.00013,14.88008]
[1778593523213,36.8,80823.85,0.11,-0.18252,0.00013,14.8577]
[1778593523838,36.8,80823.85,0.11,-0.18252,0.00013,14.8577]
[1778593524446,36.8,80823.16,0.11,-0.18261,0.00013,14.86184]
[1778593524472,36.8,80823.16,0.11,-0.18261,0.00013,14.86184]
[1778593524486,36.8,80823.16,0.11,-0.18261,0.00013,14.86184]
[1778593524547,36.8,80823.55,0.11,-0.18256,0.00013,14.85937]
[1778593529629,36.8,80829.26,0.11,-0.18181,0.00013,14.82228]
[1778593529707,36.8,80829.26,0.11,-0.18181,0.00013,14.82228]
[1778593529728,36.8,80838.33,0.11,-0.18065,0.00013,14.76459]
[1778593531400,36.8,80838.33,0.11,-0.18064,0.00013,14.76444]
[1778593531590,36.8,80850.41,0.11,-0.17906,0.00013,14.68221]
[1778593532296,36.8,80850.41,0.11,-0.17906,0.00013,14.68221]
[1778593533367,36.8,80850.43,0.11,-0.17905,0.00013,14.6818]
[1778593533618,36.8,80847.35,0.11,-0.17944,0.00013,14.70136]
[1778593534041,36.8,80847.35,0.11,-0.17944,0.00013,14.70136]
[1778593534570,36.8,80847.35,0.11,-0.17944,0.00013,14.70136]
[1778593535915,36.79,80866.99,0.11,-0.17695,0.00013,14.57615]
[1778593540432,36.79,80858.1,0.11,-0.17806,0.00013,14.6322]
[1778593544852,36.79,80869.89,0.11,-0.17658,0.00013,14.55703]
[1778593550504,36.79,80864.13,0.11,-0.1773,0.00013,14.59384]
[1778593552622,36.79,80850.27,0.11,-0.17905,0.00013,14.68187]
[1778593553698,36.79,80850.27,0.11,-0.17905,0.00013,14.68187]
[1778593553825,36.79,80850.27,0.11,-0.17905,0.00013,14.68187]
[1778593553942,36.79,80841.07,0.11,-0.18022,0.00013,14.74022]
[1778593555288,36.79,80835.45,0.11,-0.18095,0.00013,14.77638]
[1778593555929,36.79,80835.45,0.11,-0.18095,0.00013,14.77638]
[1778593556552,36.79,80836.28,0.11,-0.18083,0.00013,14.77044]
[1778593557579,36.79,80836.28,0.11,-0.18083,0.00013,14.77044]
[1778593557992,36.79,80838.44,0.11,-0.18054,0.00013,14.75615]
[1778593558494,36.79,80838.44,0.11,-0.18054,0.00013,14.75615]
[1778593558570,36.79,80839.34,0.11,-0.18042,0.00013,14.74999]
[1778593562588,36.79,80855.3,0.11,-0.17837,0.00013,14.64755]
[1778593567626,36.79,80853.72,0.11,-0.17856,0.00013,14.65724]
[1778593571655,36.78,80862.12,0.11,-0.1775,0.00013,14.60369]
[1778593576692,36.78,80848.22,0.11,-0.17925,0.00013,14.69166]
[1778593578376,36.78,80848.95,0.11,-0.17916,0.00013,14.68692]
[1778593578689,36.78,80848.95,0.11,-0.17916,0.00013,14.68692]
[1778593578715,36.78,80796.21,0.11,-0.1859,0.00013,15.02014]
[1778593579875,36.78,80796.21,0.11,-0.1859,0.00013,15.02014]
[1778593579916,36.79,80767.35,0.11,-0.18972,0.00013,15.20461]
[1778593580025,36.79,80767.35,0.11,-0.18972,0.00013,15.20461]
[1778593580273,36.79,80767.35,0.11,-0.18972,0.00013,15.20461]
[1778593580742,36.79,80766.88,0.11,-0.18978,0.00013,15.20722]
[1778593581168,36.79,80766.88,0.11,-0.18978,0.00013,15.20722]
[1778593581328,36.79,80766.88,0.11,-0.18978,0.00013,15.20722]
[1778593581452,36.79,80766.88,0.11,-0.18978,0.00013,15.20722]
[1778593581792,36.79,80766.88,0.11,-0.18978,0.00013,15.20722]
[1778593581811,36.79,80738.82,0.11,-0.19348,0.00013,15.38308]
[1778593582218,36.79,80738.82,0.11,-0.19348,0.00013,15.38308]
[1778593582742,36.79,80738.82,0.11,-0.19348,0.00013,15.38297]
[1778593583437,36.79,80738.82,0.11,-0.19348,0.00013,15.38297]
[1778593583791,36.79,80738.82,0.11,-0.19348,0.00013,15.38297]
[1778593583878,36.79,80738.82,0.11,-0.19348,0.00013,15.38297]
[1778593583886,36.79,80755.64,0.11,-0.19125,0.00013,15.27749]
[1778593584450,36.79,80755.64,0.11,-0.19125,0.00013,15.27749]
[1778593584487,36.79,80755.64,0.11,-0.19125,0.00013,15.27749]
[1778593584778,36.79,80780.23,0.11,-0.18801,0.00013,15.12255]
[1778593585219,36.79,80780.23,0.11,-0.18801,0.00013,15.12255]
[1778593585935,36.78,80769.91,0.11,-0.18936,0.00013,15.18726]
[1778593586012,36.78,80769.91,0.11,-0.18936,0.00013,15.18726]
[1778593586770,36.78,80769.51,0.11,-0.18941,0.00013,15.18981]
[1778593587110,36.78,80769.51,0.11,-0.18941,0.00013,15.18981]
[1778593587962,36.78,80756.94,0.11,-0.19107,0.00013,15.26878]
[1778593588346,36.78,80756.94,0.11,-0.19107,0.00013,15.26878]
[1778593589686,36.78,80756.94,0.11,-0.19106,0.00013,15.26859]
[1778593589791,36.78,80759.43,0.11,-0.19073,0.00013,15.25264]
[1778593590617,36.78,80759.43,0.11,-0.19073,0.00013,15.25264]
[1778593590962,36.78,80759.43,0.11,-0.19073,0.00013,15.25264]
[1778593592513,36.78,80760.99,0.11,-0.19047,0.00013,15.23703]
[1778593592527,36.78,80760.99,0.11,-0.19047,0.00013,15.23703]
[1778593592576,36.78,80760.99,0.11,-0.19047,0.00013,15.23703]
[1778593592610,36.78,80760.99,0.11,-0.19047,0.00013,15.23703]
[1778593592763,36.78,80760.99,0.11,-0.19047,0.00013,15.23703]
[1778593592913,36.78,80764.19,0.11,-0.19004,0.00013,15.21662]
[1778593593756,36.78,80764.19,0.11,-0.19004,0.00013,15.21662]
[1778593593797,36.78,80764.19,0.11,-0.19004,0.00013,15.21662]
[1778593594991,36.78,80770.54,0.11,-0.1892,0.00013,15.17635]
[1778593595847,36.78,80773.92,0.11,-0.18875,0.00013,15.15459]
[1778593597021,36.78,80773.92,0.11,-0.18874,0.00013,15.15439]
[1778593597853,36.78,80779.01,0.11,-0.18807,0.00013,15.12213]
[1778593598858,36.78,80790.79,0.11,-0.18653,0.00013,15.04768]
[1778593600134,36.78,80790.88,0.11,-0.18652,0.00013,15.04697]
[1778593604420,36.77,80795.96,0.11,-0.18584,0.00013,15.01396]
[1778593605224,36.77,80796.64,0.11,-0.18575,0.00013,15.00941]
[1778593605230,36.77,80796.64,0.11,-0.18575,0.00013,15.00941]
[1778593605435,36.77,80796.64,0.11,-0.18575,0.00013,15.00941]
[1778593605909,36.77,80798.92,0.11,-0.18544,0.00013,14.99474]
[1778593607274,36.77,80805.16,0.11,-0.18463,0.00013,14.95496]
[1778593607922,36.77,80809.79,0.11,-0.18403,0.00013,14.92538]
[1778593608775,36.77,80809.79,0.11,-0.18403,0.00013,14.92538]
[1778593609327,36.77,80809.19,0.11,-0.1841,0.00013,14.92894]
[1778593609936,36.77,80809.13,0.11,-0.1841,0.00013,14.92907]
[1778593610871,36.77,80809.13,0.11,-0.1841,0.00013,14.92907]
[1778593610947,36.77,80810.09,0.11,-0.18397,0.00013,14.92276]
[1778593611577,36.77,80810.09,0.11,-0.18397,0.00013,14.92276]
[1778593611950,36.77,80815.62,0.11,-0.18325,0.00013,14.88734]
[1778593616986,36.76,80818.39,0.11,-0.18288,0.00013,14.86907]
[1778593622024,36.76,80819.43,0.11,-0.18273,0.00013,14.86162]
[1778593625321,36.76,80815.97,0.11,-0.18317,0.00013,14.88295]
[1778593625750,36.76,80815.97,0.11,-0.18317,0.00013,14.88295]
[1778593626049,36.76,80809.58,0.11,-0.18398,0.00013,14.92321]
[1778593627224,36.76,80807.39,0.11,-0.18426,0.00013,14.93681]
[1778593627822,36.76,80807.39,0.11,-0.18426,0.00013,14.93681]
[1778593628062,36.76,80807.02,0.11,-0.1843,0.00013,14.93887]
[1778593629849,36.76,80806.53,0.11,-0.18436,0.00013,14.9417]
[1778593629854,36.76,80806.53,0.11,-0.18436,0.00013,14.9417]
[1778593630060,36.75,80806.64,0.11,-0.18434,0.00013,14.94072]
[1778593632092,36.75,80807.01,0.11,-0.18428,0.00013,14.93781]
[1778593632682,36.75,80798.8,0.11,-0.18534,0.00013,14.98948]
[1778593637160,36.75,80800.2,0.11,-0.18514,0.00013,14.97962]
[1778593637513,36.75,80802.98,0.11,-0.18477,0.00013,14.96137]
[1778593642248,36.74,80794.76,0.11,-0.18581,0.00013,15.01217]
[1778593643594,36.74,80794.76,0.11,-0.18581,0.00013,15.01217]
[1778593643787,36.74,80794.76,0.11,-0.18581,0.00013,15.01217]
[1778593643880,36.74,80791.73,0.11,-0.18619,0.00013,15.03081]
[1778593644302,36.74,80791.73,0.11,-0.18619,0.00013,15.03081]
[1778593644378,36.74,80791.73,0.11,-0.18619,0.00013,15.03081]
[1778593644586,36.74,80791.73,0.11,-0.18619,0.00013,15.03081]
[1778593644670,36.74,80771.48,0.11,-0.18883,0.00013,15.15821]
[1778593645996,36.74,80771.48,0.11,-0.18883,0.00013,15.15821]
[1778593645493,36.74,80763.32,0.11,-0.1899,0.00013,15.20962]
[1778593647056,36.74,80765.73,0.11,-0.18958,0.00013,15.19416]
[1778593649468,36.74,80759.39,0.11,-0.1904,0.00013,15.23349]
[1778593649560,36.74,80759.39,0.11,-0.1904,0.00013,15.23349]
[1778593649708,36.74,80759.39,0.11,-0.1904,0.00013,15.23349]
[1778593649765,36.74,80760.16,0.11,-0.19029,0.00013,15.22832]
[1778593650381,36.74,80760.16,0.11,-0.19029,0.00013,15.22832]
[1778593650394,36.74,80760.16,0.11,-0.19029,0.00013,15.22832]
[1778593650399,36.74,80745.33,0.11,-0.19225,0.00013,15.32156]
[1778593651186,36.74,80745.33,0.11,-0.19225,0.00013,15.32156]
[1778593652063,36.74,80745.33,0.11,-0.19225,0.00013,15.32156]
[1778593651962,36.73,80745.12,0.11,-0.19223,0.00013,15.3172]
[1778593652244,36.73,80731.42,0.11,-0.19405,0.00013,15.40316]
[1778593657560,36.73,80728.87,0.11,-0.19437,0.00013,15.41821]
[1778593657628,36.73,80735.64,0.11,-0.19346,0.00013,15.37527]
[1778593660680,36.72,80738.28,0.11,-0.19307,0.00013,15.35671]
[1778593660979,36.72,80738.28,0.11,-0.19307,0.00013,15.35671]
[1778593661077,36.72,80733.29,0.11,-0.19373,0.00013,15.38786]
[1778593661135,36.72,80733.29,0.11,-0.19373,0.00013,15.38786]
[1778593661708,36.72,80733.29,0.11,-0.19373,0.00013,15.38786]
[1778593661812,36.72,80733.29,0.11,-0.19373,0.00013,15.38786]
[1778593662688,36.72,80734.33,0.11,-0.19359,0.00013,15.38114]
[1778593663100,36.72,80734.33,0.11,-0.19359,0.00013,15.38114]
[1778593663109,36.72,80734.33,0.11,-0.19359,0.00013,15.38114]
[1778593666429,36.7,80737.4,0.11,-0.19306,0.00013,15.35608]
[1778593666806,36.7,80737.4,0.11,-0.19306,0.00013,15.35608]
[1778593667366,36.7,80737.26,0.11,-0.19307,0.00013,15.3568]
[1778593668006,36.7,80737.26,0.11,-0.19307,0.00013,15.3568]
[1778593668576,36.7,80736.8,0.11,-0.19313,0.00013,15.35953]
[1778593673934,36.69,80738.14,0.11,-0.19288,0.00013,15.34776]
[1778593675468,36.69,80736.06,0.11,-0.19316,0.00013,15.36069]
[1778593675683,36.69,80736.06,0.11,-0.19316,0.00013,15.36069]
[1778593675893,36.69,80736.06,0.11,-0.19316,0.00013,15.36069]
[1778593675977,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676178,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676195,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676447,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676568,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676697,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676809,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593676957,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593677064,36.69,80720.49,0.11,-0.19524,0.00013,15.45822]
[1778593677095,36.69,80690.87,0.11,-0.19924,0.00014,15.64323]
[1778593677190,36.69,80690.87,0.11,-0.19924,0.00014,15.64323]
[1778593677330,36.69,80690.87,0.11,-0.19924,0.00014,15.64323]
[1778593677436,36.69,80680.4,0.11,-0.20066,0.00014,15.70844]
[1778593678253,36.69,80680.4,0.11,-0.20066,0.00014,15.70844]
[1778593678446,36.69,80680.4,0.11,-0.20066,0.00014,15.7085]
[1778593679775,36.69,80680.4,0.11,-0.20066,0.00014,15.7085]
[1778593679842,36.69,80684.45,0.11,-0.2001,0.00014,15.68292]
[1778593681142,36.69,80684.45,0.11,-0.2001,0.00014,15.68292]
[1778593681861,36.69,80684.45,0.11,-0.2001,0.00014,15.68292]
[1778593681893,36.69,80684.45,0.11,-0.2001,0.00014,15.68292]
[1778593682516,36.69,80684.11,0.11,-0.20014,0.00014,15.68466]
[1778593682666,36.69,80684.11,0.11,-0.20014,0.00014,15.68466]
[1778593684113,36.69,80684.65,0.11,-0.20006,0.00014,15.68111]
[1778593684133,36.69,80684.65,0.11,-0.20006,0.00014,15.68111]
[1778593684272,36.69,80683.57,0.11,-0.20021,0.00014,15.68765]
[1778593684279,36.69,80683.57,0.11,-0.20021,0.00014,15.68765]
[1778593684499,36.69,80683.57,0.11,-0.20021,0.00014,15.68765]
[1778593684808,36.69,80693.4,0.11,-0.19887,0.00014,15.62621]
[1778593687033,36.68,80701.89,0.11,-0.1977,0.00014,15.57261]
[1778593687832,36.68,80701.89,0.11,-0.1977,0.00014,15.57261]
[1778593687855,36.68,80699.87,0.11,-0.19797,0.00014,15.58485]
[1778593688709,36.68,80699.87,0.11,-0.19797,0.00014,15.58485]
[1778593688734,36.68,80699.87,0.11,-0.19797,0.00014,15.58485]
[1778593688760,36.68,80699.87,0.11,-0.19797,0.00014,15.58485]
[1778593688810,36.68,80691.4,0.11,-0.19911,0.00014,15.63746]
[1778593689486,36.68,80691.4,0.11,-0.19911,0.00014,15.63746]
[1778593691151,36.68,80690.2,0.11,-0.19927,0.00014,15.64468]
[1778593691192,36.68,80690.2,0.11,-0.19927,0.00014,15.64468]
[1778593691201,36.68,80690.2,0.11,-0.19927,0.00014,15.64468]
[1778593691768,36.68,80693.69,0.11,-0.19879,0.00014,15.62273]
[1778593693137,36.68,80693.69,0.11,-0.19879,0.00014,15.62273]
[1778593698273,36.67,80691.41,0.11,-0.19906,0.00014,15.63505]
[1778593699876,36.67,80691.41,0.11,-0.19905,0.00014,15.63479]
[1778593701711,36.67,80687.5,0.11,-0.19957,0.00014,15.65848]
[1778593701726,36.67,80683.29,0.11,-0.20014,0.00014,15.68442]
[1778593703289,36.67,80683.29,0.11,-0.20013,0.00014,15.68412]
[1778593704148,36.67,80681.57,0.11,-0.20036,0.00014,15.69467]
[1778593705505,36.67,80681.57,0.11,-0.20036,0.00014,15.69449]
[1778593705508,36.67,80681.57,0.11,-0.20036,0.00014,15.69449]
[1778593706177,36.67,80681.15,0.11,-0.20041,0.00014,15.69693]
[1778593706367,36.67,80681.15,0.11,-0.20041,0.00014,15.69693]
[1778593706465,36.67,80681.15,0.11,-0.20041,0.00014,15.69693]
[1778593706556,36.67,80681.15,0.11,-0.20041,0.00014,15.69693]
[1778593706563,36.67,80681.15,0.11,-0.20041,0.00014,15.69693]
[1778593706680,36.67,80672.05,0.11,-0.20165,0.00014,15.75339]
[1778593707633,36.67,80672.05,0.11,-0.20165,0.00014,15.75339]
[1778593707874,36.67,80672.05,0.11,-0.20165,0.00014,15.75339]
[1778593708268,36.67,80672.5,0.11,-0.20159,0.00014,15.75039]
[1778593708281,36.67,80672.5,0.11,-0.20159,0.00014,15.75039]
[1778593708551,36.67,80672.5,0.11,-0.20159,0.00014,15.75039]
[1778593713771,36.66,80668.99,0.11,-0.202,0.00014,15.76585]
[1778593715502,36.66,80669.6,0.11,-0.20191,0.00014,15.76156]
[1778593718517,36.66,80668.33,0.11,-0.20207,0.00014,15.76875]
[1778593719498,36.66,80665.76,0.11,-0.20241,0.00014,15.78448]
[1778593722426,36.65,80667.89,0.11,-0.20211,0.00014,15.77053]
[1778593723427,36.65,80673.23,0.11,-0.20137,0.00014,15.73708]
[1778593724036,36.65,80684.14,0.11,-0.19987,0.00014,15.66893]
[1778593724300,36.65,80684.14,0.11,-0.19987,0.00014,15.66893]
[1778593725270,36.65,80685.85,0.11,-0.19964,0.00014,15.65809]
[1778593725343,36.65,80685.85,0.11,-0.19964,0.00014,15.65809]
[1778593726008,36.65,80685.85,0.11,-0.19964,0.00014,15.65809]
[1778593726024,36.65,80689.11,0.11,-0.19919,0.00014,15.63763]
[1778593727792,36.65,80689.11,0.11,-0.19919,0.00014,15.63751]
[1778593728213,36.65,80694.0,0.11,-0.19851,0.00014,15.60659]
[1778593728602,36.65,80694.0,0.11,-0.19851,0.00014,15.60659]
[1778593729759,36.65,80694.0,0.11,-0.19851,0.00014,15.60624]
[1778593729841,36.65,80689.6,0.11,-0.1991,0.00014,15.63337]
[1778593730230,36.65,80689.6,0.11,-0.1991,0.00014,15.63337]
[1778593730848,36.65,80686.05,0.11,-0.19957,0.00014,15.65515]
[1778593732492,36.65,80684.67,0.11,-0.19976,0.00014,15.66367]
[1778593732504,36.65,80684.67,0.11,-0.19976,0.00014,15.66367]
[1778593733093,36.65,80684.67,0.11,-0.19976,0.00014,15.66367]
[1778593733177,36.65,80681.6,0.11,-0.20018,0.00014,15.68272]
[1778593737897,36.64,80673.66,0.11,-0.20125,0.00014,15.73148]
[1778593739567,36.64,80672.08,0.11,-0.20146,0.00014,15.74115]
[1778593739596,36.64,80672.08,0.11,-0.20146,0.00014,15.74115]
[1778593742149,36.64,80668.32,0.11,-0.20197,0.00014,15.7642]
[1778593742917,36.64,80668.51,0.11,-0.20194,0.00014,15.76283]
[1778593743563,36.64,80672.37,0.11,-0.2014,0.00014,15.73862]
[1778593744164,36.64,80672.37,0.11,-0.2014,0.00014,15.73862]
[1778593744799,36.64,80672.37,0.11,-0.2014,0.00014,15.73844]
[1778593745060,36.64,80672.37,0.11,-0.2014,0.00014,15.73844]
[1778593745183,36.64,80672.37,0.11,-0.2014,0.00014,15.73844]
[1778593745789,36.64,80668.66,0.11,-0.20191,0.00014,15.76136]
[1778593748040,36.64,80669.17,0.11,-0.20183,0.00014,15.75785]
[1778593748045,36.64,80669.17,0.11,-0.20183,0.00014,15.75785]
[1778593751635,36.64,80670.89,0.11,-0.20158,0.00014,15.74647]
[1778593753071,36.63,80670.38,0.11,-0.20164,0.00014,15.74949]
[1778593753143,36.63,80678.02,0.11,-0.2006,0.00014,15.70174]
[1778593754375,36.63,80678.02,0.11,-0.20059,0.00014,15.7016]
[1778593755646,36.63,80679.79,0.11,-0.20035,0.00014,15.69046]
[1778593756024,36.63,80681.79,0.11,-0.20007,0.00014,15.6779]
[1778593756312,36.63,80681.79,0.11,-0.20007,0.00014,15.6779]
[1778593756349,36.63,80681.79,0.11,-0.20007,0.00014,15.6779]
[1778593757031,36.63,80681.78,0.11,-0.20007,0.00014,15.67789]
[1778593757532,36.63,80681.78,0.11,-0.20007,0.00014,15.67789]
[1778593759622,36.63,80686.38,0.11,-0.19944,0.00014,15.64878]
[1778593762986,36.63,80687.63,0.11,-0.19926,0.00014,15.64046]
[1778593767323,36.63,80681.11,0.11,-0.20012,0.00014,15.68013]
[1778593773144,36.62,80683.24,0.11,-0.19974,0.00014,15.65954]
[1778593774903,36.62,80682.39,0.11,-0.19985,0.00014,15.6645]
[1778593775158,36.62,80676.89,0.11,-0.2006,0.00014,15.69854]
[1778593775956,36.62,80676.89,0.11,-0.2006,0.00014,15.69854]
[1778593776164,36.62,80677.47,0.11,-0.20051,0.00014,15.69477]
[1778593777850,36.62,80682.71,0.11,-0.19979,0.00014,15.66184]
[1778593777924,36.62,80682.71,0.11,-0.19979,0.00014,15.66184]
[1778593778058,36.62,80682.71,0.11,-0.19979,0.00014,15.66184]
[1778593778139,36.62,80682.71,0.11,-0.19979,0.00014,15.66184]
[1778593778180,36.61,80682.31,0.11,-0.19984,0.00014,15.66408]
[1778593779187,36.61,80694.33,0.11,-0.1982,0.00014,15.5887]
[1778593780195,36.61,80704.29,0.11,-0.19685,0.00014,15.52607]
[1778593780292,36.61,80704.29,0.11,-0.19685,0.00014,15.52607]
[1778593783586,36.61,80704.52,0.11,-0.1968,0.00014,15.52406]
[1778593784558,36.61,80705.56,0.11,-0.19666,0.00014,15.51735]
[1778593784564,36.61,80705.56,0.11,-0.19666,0.00014,15.51735]
[1778593785229,36.61,80705.12,0.11,-0.19671,0.00014,15.51992]
[1778593790698,36.61,80706.04,0.11,-0.19657,0.00014,15.51337]
[1778593790804,36.61,80706.04,0.11,-0.19657,0.00014,15.51337]
[1778593790905,36.61,80711.75,0.11,-0.19579,0.00013,15.47717]
[1778593792899,36.61,80711.75,0.11,-0.19579,0.00013,15.47717]
[1778593793000,36.61,80723.25,0.11,-0.19424,0.00013,15.4047]
[1778593794129,36.61,80723.25,0.11,-0.19424,0.00013,15.4047]
[1778593794147,36.61,80723.25,0.11,-0.19424,0.00013,15.4047]
[1778593794153,36.61,80723.25,0.11,-0.19424,0.00013,15.4047]
[1778593797523,36.6,80722.78,0.11,-0.19429,0.00013,15.40705]
[1778593797611,36.6,80722.55,0.11,-0.19432,0.00013,15.4085]
[1778593800014,36.6,80722.95,0.11,-0.19427,0.00013,15.40581]
[1778593800023,36.6,80723.22,0.11,-0.19423,0.00013,15.40403]
[1778593800395,36.6,80723.22,0.11,-0.19423,0.00013,15.40403]
[1778593800421,36.6,80723.22,0.11,-0.19423,0.00013,15.40403]
[1778593800496,36.6,80720.6,0.11,-0.19458,0.00013,15.4205]
[1778593803071,36.6,80720.13,0.11,-0.19464,0.00013,15.42325]
[1778593806236,36.6,80716.46,0.11,-0.19512,0.00013,15.44588]
[1778593807786,36.6,80714.36,0.11,-0.1954,0.00013,15.45893]
[1778593808379,36.6,80710.28,0.11,-0.19595,0.00013,15.48421]
[1778593808420,36.6,80710.28,0.11,-0.19595,0.00013,15.48421]
[1778593810411,36.6,80725.56,0.11,-0.19388,0.00013,15.38769]
[1778593812007,36.6,80725.56,0.11,-0.19388,0.00013,15.38769]
[1778593812296,36.6,80726.25,0.11,-0.19379,0.00013,15.38321]
[1778593813038,36.6,80726.25,0.11,-0.19379,0.00013,15.38321]
[1778593813054,36.6,80726.25,0.11,-0.19379,0.00013,15.38321]
[1778593813220,36.6,80726.25,0.11,-0.19379,0.00013,15.38321]
[1778593814685,36.6,80739.97,0.11,-0.19195,0.00013,15.29666]
[1778593820838,36.59,80746.36,0.11,-0.19107,0.00013,15.25493]
[1778593820907,36.59,80748.46,0.11,-0.19078,0.00013,15.24114]
[1778593822887,36.59,80748.46,0.11,-0.19078,0.00013,15.24114]
[1778593822972,36.59,80747.32,0.11,-0.19092,0.00013,15.24783]
[1778593828537,36.58,80750.29,0.11,-0.1905,0.00013,15.22773]
[1778593834160,36.58,80750.73,0.11,-0.19038,0.00013,15.21863]
[1778593834371,36.58,80751.27,0.11,-0.19029,0.00013,15.21468]
[1778593834728,36.58,80751.27,0.11,-0.19029,0.00013,15.21468]
[1778593835255,36.58,80751.27,0.11,-0.19029,0.00013,15.21468]
[1778593834829,36.58,80743.05,0.11,-0.19138,0.00013,15.26636]
[1778593835968,36.58,80743.05,0.11,-0.19138,0.00013,15.26636]
[1778593837597,36.58,80740.63,0.11,-0.1917,0.00013,15.28147]
[1778593838112,36.58,80740.63,0.11,-0.1917,0.00013,15.28147]
[1778593838285,36.58,80740.63,0.11,-0.1917,0.00013,15.28147]
[1778593838213,36.58,80749.69,0.11,-0.19048,0.00013,15.22356]
[1778593839005,36.58,80749.69,0.11,-0.19048,0.00013,15.22356]
[1778593839870,36.58,80747.79,0.11,-0.19073,0.00013,15.23545]
[1778593840526,36.57,80747.91,0.11,-0.19071,0.00013,15.23455]
[1778593840560,36.57,80747.91,0.11,-0.19071,0.00013,15.23455]
[1778593840743,36.57,80747.91,0.11,-0.19071,0.00013,15.23455]
[1778593841096,36.57,80747.91,0.11,-0.19071,0.00013,15.23455]
[1778593841406,36.57,80742.41,0.11,-0.19144,0.00013,15.26916]
[1778593841628,36.57,80742.41,0.11,-0.19144,0.00013,15.26916]
[1778593843762,36.57,80738.99,0.11,-0.19189,0.00013,15.29057]
[1778593843902,36.57,80738.99,0.11,-0.19189,0.00013,15.29057]
[1778593843969,36.57,80734.3,0.11,-0.19251,0.00013,15.31975]
[1778593845076,36.57,80724.08,0.11,-0.19388,0.00013,15.38412]
[1778593848016,36.57,80724.48,0.11,-0.19382,0.00013,15.38152]
[1778593848275,36.57,80724.48,0.11,-0.19382,0.00013,15.38152]
[1778593848744,36.57,80723.15,0.11,-0.19399,0.00013,15.3896]
[1778593849094,36.57,80723.15,0.11,-0.19399,0.00013,15.3896]
[1778593849739,36.57,80716.31,0.11,-0.19491,0.00013,15.4325]
[1778593849930,36.57,80716.31,0.11,-0.19491,0.00013,15.4325]
[1778593850090,36.57,80716.31,0.11,-0.19491,0.00013,15.4325]
[1778593850150,36.57,80716.31,0.11,-0.19491,0.00013,15.4325]
[1778593850287,36.57,80716.31,0.11,-0.19491,0.00013,15.4325]
[1778593850368,36.57,80711.31,0.11,-0.19558,0.00013,15.46378]
[1778593850610,36.57,80711.31,0.11,-0.19558,0.00013,15.46378]
[1778593851000,36.57,80699.77,0.11,-0.19713,0.00014,15.5358]
[1778593851627,36.57,80699.77,0.11,-0.19713,0.00014,15.5358]
[1778593851664,36.57,80699.77,0.11,-0.19713,0.00014,15.5358]
[1778593851704,36.57,80684.83,0.11,-0.19916,0.00014,15.62939]
[1778593853211,36.57,80684.83,0.11,-0.19916,0.00014,15.62939]
[1778593853582,36.57,80683.65,0.11,-0.19932,0.00014,15.63676]
[1778593853717,36.57,80683.65,0.11,-0.19932,0.00014,15.63665]
[1778593855768,36.57,80685.46,0.11,-0.19907,0.00014,15.6252]
[1778593855829,36.57,80685.46,0.11,-0.19907,0.00014,15.6252]
[1778593856192,36.57,80685.46,0.11,-0.19907,0.00014,15.6252]
[1778593856257,36.57,80685.87,0.11,-0.19901,0.00014,15.62251]
[1778593857631,36.57,80685.65,0.11,-0.19904,0.00014,15.62378]
[1778593857661,36.57,80685.65,0.11,-0.19904,0.00014,15.62378]
[1778593858155,36.57,80685.65,0.11,-0.19904,0.00014,15.62378]
[1778593858180,36.57,80685.65,0.11,-0.19904,0.00014,15.62378]
[1778593858687,36.57,80685.56,0.11,-0.19905,0.00014,15.62423]
[1778593859975,36.57,80684.75,0.11,-0.19916,0.00014,15.6292]
[1778593860101,36.57,80684.75,0.11,-0.19916,0.00014,15.6292]
[1778593860203,36.57,80683.69,0.11,-0.1993,0.00014,15.63572]
[1778593861449,36.57,80683.69,0.11,-0.1993,0.00014,15.63561]
[1778593861653,36.57,80683.69,0.11,-0.1993,0.00014,15.63561]
[1778593861698,36.57,80683.69,0.11,-0.1993,0.00014,15.63561]
[1778593862036,36.57,80683.69,0.11,-0.1993,0.00014,15.63561]
[1778593862134,36.56,80684.79,0.11,-0.19914,0.00014,15.62845]
[1778593864813,36.56,80677.04,0.11,-0.2002,0.00014,15.67659]
[1778593867710,36.56,80677.11,0.11,-0.20018,0.00014,15.6757]
[1778593869225,36.56,80678.06,0.11,-0.20004,0.00014,15.66961]
[1778593869354,36.56,80678.06,0.11,-0.20004,0.00014,15.66961]
[1778593870157,36.56,80677.32,0.11,-0.20014,0.00014,15.6741]
[1778593870192,36.56,80677.32,0.11,-0.20014,0.00014,15.6741]
[1778593870201,36.56,80677.32,0.11,-0.20014,0.00014,15.6741]
[1778593870234,36.56,80682.99,0.11,-0.19936,0.00014,15.63852]
[1778593871850,36.56,80692.31,0.11,-0.19809,0.00014,15.57978]
[1778593872510,36.56,80692.31,0.11,-0.19809,0.00014,15.57978]
[1778593872598,36.56,80692.31,0.11,-0.19809,0.00014,15.57978]
[1778593873780,36.56,80694.27,0.11,-0.19782,0.00014,15.5675]
[1778593875688,36.56,80698.51,0.11,-0.19723,0.00014,15.54041]
[1778593876375,36.56,80698.51,0.11,-0.19723,0.00014,15.54041]
[1778593876386,36.56,80694.5,0.11,-0.19777,0.00014,15.56542]
[1778593876400,36.56,80694.5,0.11,-0.19777,0.00014,15.56542]
[1778593877290,36.56,80694.5,0.11,-0.19777,0.00014,15.56542]
[1778593879308,36.56,80693.34,0.11,-0.19793,0.00014,15.57235]
[1778593879908,36.55,80686.87,0.11,-0.1988,0.00014,15.61254]
[1778593884837,36.55,80687.19,0.11,-0.19874,0.00014,15.60979]
[1778593884942,36.55,80687.19,0.11,-0.19874,0.00014,15.60971]
[1778593887808,36.55,80687.99,0.11,-0.19862,0.00014,15.60406]
[1778593887963,36.55,80684.44,0.11,-0.19909,0.00014,15.62597]
[1778593889130,36.55,80684.44,0.11,-0.19909,0.00014,15.62597]
[1778593889230,36.55,80685.73,0.11,-0.19891,0.00014,15.61755]
[1778593895012,36.54,80683.02,0.11,-0.19921,0.00014,15.62802]
[1778593900053,36.54,80686.19,0.11,-0.19875,0.00014,15.60715]
[1778593900122,36.54,80681.07,0.11,-0.19945,0.00014,15.63903]
[1778593901283,36.54,80681.07,0.11,-0.19945,0.00014,15.63903]
[1778593901338,36.54,80681.07,0.11,-0.19945,0.00014,15.63903]
[1778593901292,36.54,80677.19,0.11,-0.19997,0.00014,15.6631]
[1778593902639,36.54,80677.3,0.11,-0.19996,0.00014,15.66235]
[1778593902923,36.54,80677.3,0.11,-0.19996,0.00014,15.66235]
[1778593903071,36.54,80664.85,0.11,-0.20167,0.00014,15.74005]
[1778593905089,36.54,80655.12,0.11,-0.203,0.00014,15.80033]
[1778593906593,36.54,80650.97,0.11,-0.20357,0.00014,15.82593]
[1778593906625,36.54,80650.97,0.11,-0.20357,0.00014,15.82593]
[1778593907104,36.53,80653.24,0.11,-0.20325,0.00014,15.81153]
[1778593908111,36.53,80665.97,0.11,-0.20149,0.00014,15.7319]
[1778593909873,36.53,80670.18,0.11,-0.2009,0.00014,15.70545]
[1778593915160,36.53,80669.49,0.11,-0.20098,0.00014,15.70904]
[1778593918024,36.53,80669.95,0.11,-0.20092,0.00014,15.70594]
[1778593918932,36.53,80670.54,0.11,-0.20083,0.00014,15.70215]
[1778593919187,36.53,80669.94,0.11,-0.20091,0.00014,15.7058]
[1778593919725,36.53,80669.94,0.11,-0.20091,0.00014,15.7058]
[1778593920196,36.53,80670.15,0.11,-0.20088,0.00014,15.70438]
[1778593920661,36.53,80670.15,0.11,-0.20088,0.00014,15.70438]
[1778593922666,36.53,80672.93,0.11,-0.2005,0.00014,15.6868]
[1778593923215,36.53,80672.93,0.11,-0.20049,0.00014,15.68668]
[1778593924487,36.53,80672.16,0.11,-0.2006,0.00014,15.69138]
[1778593925229,36.53,80670.46,0.11,-0.20083,0.00014,15.70189]
[1778593927977,36.53,80669.39,0.11,-0.20097,0.00014,15.70828]
[1778593930027,36.53,80662.05,0.11,-0.20197,0.00014,15.75383]
[1778593930265,36.52,80661.98,0.11,-0.20198,0.00014,15.75409]
[1778593930565,36.52,80661.98,0.11,-0.20198,0.00014,15.75409]
[1778593931270,36.52,80654.72,0.11,-0.20298,0.00014,15.79918]
[1778593934967,36.52,80657.87,0.11,-0.20253,0.00014,15.77885]
[1778593938563,36.52,80658.0,0.11,-0.20249,0.00014,15.77713]
[1778593938629,36.52,80658.0,0.11,-0.20249,0.00014,15.77713]
[1778593939033,36.52,80658.0,0.11,-0.20249,0.00014,15.77713]
[1778593939211,36.52,80658.0,0.11,-0.20249,0.00014,15.77713]
[1778593939327,36.52,80656.99,0.11,-0.20262,0.00014,15.78318]
[1778593940700,36.52,80651.15,0.11,-0.20343,0.00014,15.81931]
[1778593943983,36.51,80657.79,0.11,-0.20249,0.00014,15.7772]
[1778593944383,36.51,80657.79,0.11,-0.20249,0.00014,15.7772]
[1778593945372,36.51,80663.72,0.11,-0.20166,0.00014,15.73964]
[1778593947345,36.51,80667.66,0.11,-0.20111,0.00014,15.71478]
[1778593947418,36.51,80671.63,0.11,-0.20056,0.00014,15.68973]
[1778593947586,36.51,80671.63,0.11,-0.20056,0.00014,15.68973]
[1778593951423,36.51,80680.73,0.11,-0.19926,0.00014,15.62678]
[1778593953070,36.51,80682.17,0.11,-0.19906,0.00014,15.61763]
[1778593953809,36.51,80688.21,0.11,-0.19823,0.00014,15.57962]
[1778593954546,36.51,80688.21,0.11,-0.19823,0.00014,15.57951]
[1778593955216,36.51,80688.21,0.11,-0.19823,0.00014,15.57951]
[1778593955948,36.51,80689.27,0.11,-0.19808,0.00014,15.57278]
[1778593956460,36.51,80685.61,0.11,-0.19858,0.00014,15.59569]
[1778593956760,36.51,80685.61,0.11,-0.19858,0.00014,15.59569]
[1778593957467,36.51,80685.52,0.11,-0.19859,0.00014,15.59618]
[1778593959707,36.51,80685.33,0.11,-0.19861,0.00014,15.59721]
[1778593962852,36.51,80678.2,0.11,-0.19958,0.00014,15.64175]
[1778593963164,36.5,80671.93,0.11,-0.20044,0.00014,15.68074]
[1778593964295,36.5,80659.35,0.11,-0.20217,0.00014,15.75919]
[1778593964543,36.5,80659.35,0.11,-0.20217,0.00014,15.75919]
[1778593964546,36.5,80659.35,0.11,-0.20217,0.00014,15.75919]
[1778593965406,36.5,80659.27,0.11,-0.20217,0.00014,15.75943]
[1778593967546,36.5,80656.95,0.11,-0.20249,0.00014,15.77365]
[1778593974253,36.5,80665.59,0.11,-0.20126,0.00014,15.71817]
[1778593974349,36.5,80665.45,0.11,-0.20128,0.00014,15.71882]
[1778593974701,36.5,80665.45,0.11,-0.20128,0.00014,15.71882]
[1778593974854,36.5,80665.45,0.11,-0.20128,0.00014,15.71882]
[1778593975254,36.5,80665.45,0.11,-0.20128,0.00014,15.71882]
[1778593975348,36.5,80668.77,0.11,-0.20082,0.00014,15.69795]
[1778593976110,36.49,80680.02,0.11,-0.19927,0.00014,15.62727]
[1778593981641,36.49,80683.61,0.11,-0.19877,0.00014,15.60414]
[1778593986509,36.49,80674.22,0.11,-0.20004,0.00014,15.66254]
[1778593991818,36.49,80675.4,0.11,-0.19987,0.00014,15.65455]
[1778593992199,36.49,80675.4,0.11,-0.19987,0.00014,15.65455]
[1778593992429,36.49,80675.4,0.11,-0.19987,0.00014,15.65455]
[1778593992438,36.49,80675.4,0.11,-0.19987,0.00014,15.65455]
[1778593992494,36.49,80677.98,0.11,-0.19951,0.00014,15.63811]
[1778593992886,36.49,80677.98,0.11,-0.19951,0.00014,15.63811]
[1778593993057,36.49,80688.94,0.11,-0.19801,0.00014,15.56924]
[1778593993562,36.49,80688.94,0.11,-0.19801,0.00014,15.56924]
[1778593993581,36.49,80688.94,0.11,-0.19801,0.00014,15.56924]
[1778593993601,36.49,80688.94,0.11,-0.19801,0.00014,15.56924]
[1778593993947,36.49,80704.32,0.11,-0.19591,0.00014,15.47234]
[1778593996196,36.49,80704.32,0.11,-0.19591,0.00014,15.47234]
[1778593996213,36.49,80704.32,0.11,-0.19591,0.00014,15.47234]
[1778593996217,36.49,80704.32,0.11,-0.19591,0.00014,15.47234]
[1778593996290,36.49,80720.77,0.11,-0.19369,0.00013,15.36841]
[1778593997409,36.49,80720.77,0.11,-0.19369,0.00013,15.36841]
[1778593997742,36.49,80721.23,0.11,-0.19363,0.00013,15.36542]
[1778593997750,36.49,80721.23,0.11,-0.19363,0.00013,15.36542]
[1778593998335,36.49,80723.08,0.11,-0.19338,0.00013,15.35366]
[1778594000779,36.49,80714.24,0.11,-0.19456,0.00013,15.40932]
[1778594003214,36.48,80711.39,0.11,-0.19494,0.00014,15.42706]
[1778594003292,36.48,80713.63,0.11,-0.19464,0.00013,15.41279]
[1778594003776,36.48,80713.63,0.11,-0.19464,0.00013,15.41279]
[1778594004443,36.48,80713.63,0.11,-0.19464,0.00013,15.41279]
[1778594004532,36.48,80713.63,0.11,-0.19464,0.00013,15.41279]
[1778594004900,36.48,80712.35,0.11,-0.1948,0.00013,15.4206]
[1778594010671,36.48,80712.03,0.11,-0.19483,0.00013,15.42199]
[1778594010840,36.48,80712.32,0.11,-0.19479,0.00013,15.42003]
[1778594014716,36.48,80710.9,0.11,-0.19493,0.00014,15.42336]
[1778594014821,36.48,80710.9,0.11,-0.19493,0.00014,15.42336]
[1778594015271,36.48,80710.9,0.11,-0.19493,0.00014,15.42336]
[1778594016875,36.48,80719.18,0.11,-0.19381,0.00013,15.37087]
[1778594017876,36.48,80718.96,0.11,-0.19384,0.00013,15.37219]
[1778594018104,36.48,80718.96,0.11,-0.19384,0.00013,15.37219]
[1778594018175,36.48,80718.96,0.11,-0.19384,0.00013,15.37219]
[1778594018276,36.48,80720.4,0.11,-0.19364,0.00013,15.36304]
[1778594018737,36.48,80720.4,0.11,-0.19364,0.00013,15.36304]
[1778594018842,36.48,80720.4,0.11,-0.19364,0.00013,15.36304]
[1778594019209,36.48,80737.47,0.11,-0.19136,0.00013,15.25502]
[1778594020022,36.48,80737.47,0.11,-0.19136,0.00013,15.25502]
[1778594020117,36.48,80748.35,0.11,-0.18991,0.00013,15.18602]
[1778594021550,36.48,80748.35,0.11,-0.18991,0.00013,15.18602]
[1778594021559,36.48,80748.83,0.11,-0.18984,0.00013,15.18289]
[1778594021924,36.48,80748.83,0.11,-0.18984,0.00013,15.18305]
[1778594026172,36.48,80745.15,0.11,-0.19033,0.00013,15.20631]
[1778594026266,36.48,80744.78,0.11,-0.19038,0.00013,15.20862]
[1778594027819,36.48,80744.78,0.11,-0.19038,0.00013,15.20857]
[1778594027991,36.48,80744.78,0.11,-0.19038,0.00013,15.20857]
[1778594029332,36.48,80739.01,0.11,-0.19115,0.00013,15.24508]
[1778594029369,36.48,80739.01,0.11,-0.19115,0.00013,15.24508]
[1778594029538,36.48,80730.66,0.11,-0.19226,0.00013,15.29804]
[1778594032194,36.48,80726.77,0.11,-0.19279,0.00013,15.32269]
[1778594032324,36.48,80726.77,0.11,-0.19279,0.00013,15.32269]
[1778594033059,36.48,80726.64,0.11,-0.1928,0.00013,15.32348]
[1778594034392,36.48,80732.49,0.11,-0.19202,0.00013,15.28643]
[1778594034857,36.48,80736.3,0.11,-0.19151,0.00013,15.26228]
[1778594034863,36.48,80736.3,0.11,-0.19151,0.00013,15.26228]
[1778594036473,36.48,80736.3,0.11,-0.1915,0.00013,15.26196]
[1778594036542,36.48,80736.3,0.11,-0.1915,0.00013,15.26196]
[1778594036766,36.48,80734.82,0.11,-0.19169,0.00013,15.27104]
[1778594036907,36.48,80734.82,0.11,-0.19169,0.00013,15.27104]
[1778594037351,36.48,80734.82,0.11,-0.19169,0.00013,15.27104]
[1778594037445,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594037648,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594037836,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594038073,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594038201,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594038348,36.48,80707.52,0.11,-0.19536,0.00014,15.44351]
[1778594038514,36.47,80680.31,0.11,-0.19906,0.00014,15.61437]
[1778594038675,36.47,80680.31,0.11,-0.19906,0.00014,15.61437]
[1778594039570,36.47,80680.31,0.11,-0.19906,0.00014,15.61437]
[1778594039380,36.47,80680.12,0.11,-0.19908,0.00014,15.61548]
[1778594039897,36.47,80680.12,0.11,-0.19908,0.00014,15.61548]
[1778594040051,36.47,80680.12,0.11,-0.19908,0.00014,15.61548]
[1778594043559,36.47,80680.0,0.11,-0.1991,0.00014,15.61609]
[1778594044660,36.47,80675.6,0.11,-0.1997,0.00014,15.64355]
[1778594045087,36.47,80675.26,0.11,-0.19974,0.00014,15.64558]
[1778594045752,36.47,80675.26,0.11,-0.19974,0.00014,15.64558]
[1778594049420,36.47,80671.55,0.11,-0.20024,0.00014,15.66838]
[1778594052838,36.47,80666.36,0.11,-0.20094,0.00014,15.7003]
[1778594053147,36.47,80666.36,0.11,-0.20094,0.00014,15.70013]
[1778594056881,36.47,80666.25,0.11,-0.20094,0.00014,15.7003]
[1778594059615,36.47,80665.39,0.11,-0.20105,0.00014,15.70516]
[1778594059982,36.47,80665.39,0.11,-0.20105,0.00014,15.70516]
[1778594060196,36.47,80664.18,0.11,-0.20121,0.00014,15.71254]
[1778594065231,36.46,80664.93,0.11,-0.20109,0.00014,15.70686]
[1778594066679,36.46,80666.79,0.11,-0.20083,0.00014,15.69501]
[1778594067245,36.46,80666.42,0.11,-0.20088,0.00014,15.69713]
[1778594069622,36.46,80668.29,0.11,-0.20061,0.00014,15.68503]
[1778594069749,36.46,80668.29,0.11,-0.20061,0.00014,15.68503]
[1778594070266,36.46,80668.71,0.11,-0.20055,0.00014,15.68221]
[1778594075301,36.46,80674.43,0.11,-0.1997,0.00014,15.64043]
[1778594076921,36.46,80673.31,0.11,-0.19985,0.00014,15.64734]
[1778594077925,36.46,80670.86,0.11,-0.20019,0.00014,15.66257]
[1778594078322,36.45,80668.66,0.11,-0.20049,0.00014,15.67621]
[1778594080440,36.45,80659.59,0.11,-0.20173,0.00014,15.73263]
[1778594086202,36.45,80656.11,0.11,-0.20219,0.00014,15.75326]
[1778594086218,36.45,80656.11,0.11,-0.20219,0.00014,15.75326]
[1778594086378,36.45,80656.05,0.11,-0.20219,0.00014,15.75339]
[1778594090222,36.45,80661.41,0.11,-0.20143,0.00014,15.71919]
[1778594090234,36.45,80661.41,0.11,-0.20143,0.00014,15.71919]
[1778594090406,36.45,80659.0,0.11,-0.20176,0.00014,15.73403]
[1778594091565,36.45,80659.0,0.11,-0.20176,0.00014,15.73403]
[1778594092420,36.44,80659.79,0.11,-0.20164,0.00014,15.72862]
[1778594092924,36.44,80659.79,0.11,-0.20164,0.00014,15.72862]
[1778594093429,36.44,80660.42,0.11,-0.20155,0.00014,15.72444]
[1778594093926,36.44,80660.42,0.11,-0.20155,0.00014,15.72444]
[1778594094157,36.44,80660.42,0.11,-0.20155,0.00014,15.72444]
[1778594094435,36.44,80662.71,0.11,-0.20123,0.00014,15.70987]
[1778594095628,36.44,80662.71,0.11,-0.20123,0.00014,15.70987]
[1778594095976,36.44,80662.11,0.11,-0.20131,0.00014,15.71339]
[1778594096448,36.44,80662.84,0.11,-0.2012,0.00014,15.70858]
[1778594098028,36.44,80662.36,0.11,-0.20126,0.00014,15.71134]
[1778594098462,36.44,80662.41,0.11,-0.20125,0.00014,15.71078]
[1778594099633,36.44,80662.41,0.11,-0.20125,0.00014,15.71078]
[1778594100476,36.44,80663.59,0.11,-0.20108,0.00014,15.70305]
[1778594104321,36.44,80661.6,0.11,-0.20134,0.00014,15.71506]
[1778594104523,36.44,80643.29,0.11,-0.20388,0.00014,15.82949]
[1778594104985,36.44,80643.29,0.11,-0.20388,0.00014,15.82949]
[1778594105180,36.44,80643.29,0.11,-0.20388,0.00014,15.82949]
[1778594105513,36.43,80642.56,0.11,-0.20397,0.00014,15.8336]
[1778594106520,36.43,80629.87,0.11,-0.20574,0.00014,15.91243]
[1778594106844,36.43,80629.87,0.11,-0.20574,0.00014,15.91243]
[1778594110431,36.43,80627.53,0.11,-0.20605,0.00014,15.92628]
[1778594110548,36.42,80626.29,0.11,-0.20618,0.00014,15.93186]
[1778594111555,36.42,80617.98,0.11,-0.20734,0.00014,15.98322]
[1778594112180,36.42,80617.98,0.11,-0.20734,0.00014,15.98322]
[1778594112627,36.42,80605.25,0.11,-0.20913,0.00014,16.06186]
[1778594112858,36.42,80605.25,0.11,-0.20913,0.00014,16.06186]
[1778594113092,36.42,80605.25,0.11,-0.20913,0.00014,16.06186]
[1778594113450,36.42,80605.25,0.11,-0.20913,0.00014,16.06186]
[1778594113576,36.42,80604.56,0.11,-0.20922,0.00014,16.06613]
[1778594114603,36.42,80604.56,0.11,-0.20922,0.00014,16.06613]
[1778594114593,36.42,80591.79,0.11,-0.21103,0.00014,16.14498]
[1778594115029,36.42,80591.79,0.11,-0.21103,0.00014,16.14498]
[1778594115593,36.42,80586.78,0.11,-0.21174,0.00014,16.17572]
[1778594115803,36.42,80586.78,0.11,-0.21174,0.00014,16.17572]
[1778594116599,36.42,80591.72,0.11,-0.21103,0.00014,16.14505]
[1778594117004,36.42,80591.72,0.11,-0.21103,0.00014,16.14505]
[1778594117533,36.42,80591.72,0.11,-0.21103,0.00014,16.14505]
[1778594117634,36.42,80606.27,0.11,-0.20897,0.00014,16.05495]
[1778594118183,36.42,80606.27,0.11,-0.20897,0.00014,16.05495]
[1778594118615,36.42,80606.09,0.11,-0.20899,0.00014,16.0559]
[1778594119622,36.42,80616.97,0.11,-0.20745,0.00014,15.98824]
[1778594119796,36.42,80616.97,0.11,-0.20745,0.00014,15.98824]
[1778594119806,36.42,80616.97,0.11,-0.20745,0.00014,15.98824]
[1778594120629,36.42,80614.94,0.11,-0.20773,0.00014,16.0006]
[1778594121708,36.42,80614.75,0.11,-0.20776,0.00014,16.00165]
[1778594121966,36.42,80614.75,0.11,-0.20776,0.00014,16.00165]
[1778594122938,36.42,80616.25,0.11,-0.20754,0.00014,15.99209]
[1778594123653,36.42,80622.44,0.11,-0.20666,0.00014,15.9534]
[1778594124006,36.42,80622.44,0.11,-0.20666,0.00014,15.9534]
[1778594124265,36.42,80622.44,0.11,-0.20666,0.00014,15.9534]
[1778594124659,36.42,80631.01,0.11,-0.20546,0.00014,15.8999]
[1778594127285,36.41,80637.54,0.11,-0.20454,0.00014,15.85902]
[1778594127392,36.41,80637.54,0.11,-0.20454,0.00014,15.85902]
[1778594127446,36.41,80637.54,0.11,-0.20454,0.00014,15.85902]
[1778594127460,36.41,80637.54,0.11,-0.20454,0.00014,15.85902]
[1778594127547,36.41,80636.34,0.11,-0.20471,0.00014,15.86643]
[1778594128727,36.41,80633.26,0.11,-0.20514,0.00014,15.88555]
[1778594129300,36.41,80633.26,0.11,-0.20514,0.00014,15.88555]
[1778594130329,36.41,80634.46,0.11,-0.20497,0.00014,15.87797]
[1778594130467,36.41,80634.46,0.11,-0.20497,0.00014,15.87797]
[1778594130550,36.41,80633.63,0.11,-0.20508,0.00014,15.88305]
[1778594131135,36.41,80633.63,0.11,-0.20508,0.00014,15.88305]
[1778594131172,36.41,80634.88,0.11,-0.20486,0.00014,15.86996]
[1778594132213,36.41,80634.88,0.11,-0.20486,0.00014,15.86996]
[1778594132315,36.41,80630.79,0.11,-0.20543,0.00014,15.89536]
[1778594132947,36.41,80630.79,0.11,-0.20543,0.00014,15.89536]
[1778594132958,36.41,80630.79,0.11,-0.20543,0.00014,15.89536]
[1778594132964,36.41,80630.79,0.11,-0.20543,0.00014,15.89536]
[1778594133030,36.41,80630.79,0.11,-0.20543,0.00014,15.89536]
[1778594133034,36.41,80626.17,0.11,-0.20608,0.00014,15.92401]
[1778594134876,36.41,80623.06,0.11,-0.20651,0.00014,15.94322]
[1778594134954,36.41,80623.06,0.11,-0.20651,0.00014,15.94322]
[1778594135630,36.41,80623.06,0.11,-0.20651,0.00014,15.94322]
[1778594135668,36.41,80619.05,0.11,-0.20707,0.00014,15.96799]
[1778594135764,36.41,80619.05,0.11,-0.20707,0.00014,15.96799]
[1778594135913,36.41,80619.05,0.11,-0.20707,0.00014,15.96799]
[1778594135980,36.41,80602.54,0.11,-0.20939,0.00014,16.0702]
[1778594138500,36.41,80596.59,0.11,-0.21023,0.00014,16.10684]
[1778594138507,36.41,80596.59,0.11,-0.21023,0.00014,16.10684]
[1778594139821,36.41,80595.73,0.11,-0.21035,0.00014,16.1119]
[1778594139835,36.41,80595.73,0.11,-0.21035,0.00014,16.1119]
[1778594139853,36.41,80595.73,0.11,-0.21035,0.00014,16.1119]
[1778594140581,36.41,80596.66,0.11,-0.21021,0.00014,16.10595]
[1778594141724,36.41,80596.66,0.11,-0.21021,0.00014,16.10576]
[1778594141825,36.41,80607.64,0.11,-0.20865,0.00014,16.03751]
[1778594144361,36.41,80605.12,0.11,-0.209,0.00014,16.05288]
[1778594144452,36.4,80610.99,0.11,-0.20816,0.00014,16.01624]
[1778594144693,36.4,80610.99,0.11,-0.20816,0.00014,16.01624]
[1778594145255,36.4,80610.99,0.11,-0.20816,0.00014,16.01624]
[1778594145356,36.4,80611.28,0.11,-0.20812,0.00014,16.01423]
[1778594145748,36.4,80611.28,0.11,-0.20812,0.00014,16.01423]
[1778594145837,36.4,80612.63,0.11,-0.20792,0.00014,16.00565]
[1778594147409,36.4,80612.63,0.11,-0.20792,0.00014,16.00565]
[1778594147448,36.4,80606.79,0.11,-0.20874,0.00014,16.04168]
[1778594147950,36.4,80606.79,0.11,-0.20874,0.00014,16.04168]
[1778594148800,36.4,80608.17,0.11,-0.20854,0.00014,16.0329]
[1778594150753,36.4,80607.67,0.11,-0.2086,0.00014,16.03561]
[1778594151393,36.4,80607.67,0.11,-0.2086,0.00014,16.03561]
[1778594151479,36.4,80606.58,0.11,-0.20875,0.00014,16.04216]
[1778594152878,36.4,80606.58,0.11,-0.20875,0.00014,16.04195]
[1778594152919,36.4,80606.58,0.11,-0.20875,0.00014,16.04195]
[1778594156286,36.4,80629.05,0.11,-0.20558,0.00014,15.9019]
[1778594157074,36.4,80631.52,0.11,-0.20523,0.00014,15.88644]
[1778594157434,36.4,80631.52,0.11,-0.20523,0.00014,15.88644]
[1778594157607,36.4,80631.52,0.11,-0.20523,0.00014,15.88644]
[1778594157680,36.4,80635.82,0.11,-0.20463,0.00014,15.85957]
[1778594158609,36.4,80635.82,0.11,-0.20463,0.00014,15.85957]
[1778594158613,36.4,80635.82,0.11,-0.20463,0.00014,15.85957]
[1778594158618,36.4,80635.82,0.11,-0.20463,0.00014,15.85957]
[1778594159911,36.4,80643.09,0.11,-0.20361,0.00014,15.81385]
[1778594160029,36.4,80643.09,0.11,-0.20361,0.00014,15.81385]
[1778594160698,36.4,80650.28,0.11,-0.20261,0.00014,15.76865]
[1778594162544,36.39,80665.52,0.11,-0.20049,0.00014,15.67284]
[1778594163009,36.39,80665.52,0.11,-0.20049,0.00014,15.67284]
[1778594164008,36.39,80668.41,0.11,-0.20009,0.00014,15.6546]
[1778594164508,36.39,80668.41,0.11,-0.20009,0.00014,15.6546]
[1778594165436,36.39,80669.74,0.11,-0.19991,0.00014,15.64617]
[1778594165509,36.39,80665.27,0.11,-0.20052,0.00014,15.67417]
[1778594165871,36.39,80665.27,0.11,-0.20052,0.00014,15.67417]
[1778594166495,36.39,80665.27,0.11,-0.20052,0.00014,15.67417]
[1778594166608,36.39,80665.27,0.11,-0.20052,0.00014,15.67417]
[1778594166646,36.39,80665.27,0.11,-0.20052,0.00014,15.67417]
[1778594166669,36.39,80658.21,0.11,-0.2015,0.00014,15.71835]
[1778594166823,36.39,80658.21,0.11,-0.2015,0.00014,15.71835]
[1778594166833,36.39,80658.21,0.11,-0.2015,0.00014,15.71835]
[1778594166853,36.39,80658.21,0.11,-0.2015,0.00014,15.71835]
[1778594167549,36.39,80646.09,0.11,-0.20317,0.00014,15.79406]
[1778594169517,36.39,80646.09,0.11,-0.20317,0.00014,15.79409]
[1778594170720,36.39,80638.7,0.11,-0.2042,0.00014,15.84024]
[1778594172240,36.39,80631.81,0.11,-0.20516,0.00014,15.88319]
[1778594172257,36.39,80631.81,0.11,-0.20516,0.00014,15.88319]
[1778594172291,36.39,80628.73,0.11,-0.20559,0.00014,15.90227]
[1778594173046,36.39,80628.73,0.11,-0.20559,0.00014,15.90227]
[1778594173623,36.39,80628.18,0.11,-0.20567,0.00014,15.9057]
[1778594178637,36.39,80630.41,0.11,-0.20535,0.00014,15.89144]
[1778594178676,36.39,80630.41,0.11,-0.20535,0.00014,15.89144]
[1778594178700,36.39,80625.66,0.11,-0.20601,0.00014,15.92096]
[1778594178861,36.39,80625.66,0.11,-0.20601,0.00014,15.92096]
[1778594179141,36.39,80625.66,0.11,-0.20601,0.00014,15.92096]
[1778594179236,36.39,80625.66,0.11,-0.20601,0.00014,15.92096]
[1778594179293,36.39,80612.74,0.11,-0.20783,0.00014,16.00129]
[1778594179822,36.39,80612.74,0.11,-0.20783,0.00014,16.00129]
[1778594180214,36.39,80612.74,0.11,-0.20783,0.00014,16.00129]
[1778594180664,36.39,80612.74,0.11,-0.20783,0.00014,16.00129]
[1778594180238,36.39,80601.94,0.11,-0.20935,0.00014,16.06813]
[1778594180794,36.39,80601.94,0.11,-0.20935,0.00014,16.06813]
[1778594180819,36.39,80601.94,0.11,-0.20935,0.00014,16.06813]
[1778594181593,36.39,80601.94,0.11,-0.20935,0.00014,16.06813]
[1778594181983,36.39,80598.65,0.11,-0.20981,0.00014,16.08835]
[1778594187317,36.39,80597.59,0.11,-0.20994,0.00014,16.09371]
[1778594188393,36.38,80596.88,0.11,-0.21003,0.00014,16.09784]
[1778594188515,36.38,80596.88,0.11,-0.21003,0.00014,16.09784]
[1778594188619,36.38,80596.88,0.11,-0.21003,0.00014,16.09784]
[1778594190425,36.38,80597.99,0.11,-0.20986,0.00014,16.09062]
[1778594192857,36.38,80592.66,0.11,-0.21056,0.00014,16.11776]
[1778594193232,36.38,80592.66,0.11,-0.21056,0.00014,16.11776]
[1778594193654,36.38,80587.04,0.11,-0.21136,0.00014,16.15224]
[1778594194000,36.38,80587.04,0.11,-0.21136,0.00014,16.15224]
[1778594194021,36.38,80587.04,0.11,-0.21136,0.00014,16.15224]
[1778594194625,36.38,80587.04,0.11,-0.21136,0.00014,16.15224]
[1778594194706,36.38,80575.46,0.11,-0.21301,0.00014,16.22351]
[1778594195342,36.38,80575.46,0.11,-0.21301,0.00014,16.22351]
[1778594195440,36.38,80572.82,0.11,-0.21338,0.00014,16.23976]
[1778594196049,36.38,80572.82,0.11,-0.21338,0.00014,16.23976]
[1778594196572,36.38,80572.82,0.11,-0.21338,0.00014,16.23976]
[1778594196623,36.38,80572.82,0.11,-0.21338,0.00014,16.23976]
[1778594201180,36.38,80573.05,0.11,-0.21334,0.00014,16.23771]
[1778594201499,36.38,80570.39,0.11,-0.21372,0.00014,16.25394]
[1778594207387,36.37,80563.95,0.11,-0.21463,0.00014,16.29288]
[1778594209702,36.37,80566.0,0.11,-0.21432,0.00014,16.27965]
[1778594209714,36.37,80566.0,0.11,-0.21432,0.00014,16.27965]
[1778594209755,36.37,80567.09,0.11,-0.21416,0.00014,16.27275]
[1778594209844,36.37,80567.09,0.11,-0.21416,0.00014,16.27275]
[1778594210120,36.37,80567.09,0.11,-0.21416,0.00014,16.27275]
[1778594210268,36.37,80567.09,0.11,-0.21416,0.00014,16.27275]
[1778594210657,36.37,80549.54,0.11,-0.21668,0.00014,16.38019]
[1778594210968,36.37,80549.54,0.11,-0.21668,0.00014,16.38019]
[1778594213320,36.37,80539.89,0.11,-0.21808,0.00015,16.43908]
[1778594216912,36.37,80539.9,0.11,-0.21807,0.00015,16.43868]
[1778594217352,36.37,80539.89,0.11,-0.21806,0.00015,16.43854]
[1778594219597,36.37,80533.73,0.11,-0.21896,0.00015,16.47597]
[1778594219604,36.37,80533.73,0.11,-0.21896,0.00015,16.47597]
[1778594219698,36.37,80533.58,0.11,-0.21898,0.00015,16.47689]
[1778594220781,36.37,80533.58,0.11,-0.21898,0.00015,16.47689]
[1778594220832,36.37,80533.58,0.11,-0.21897,0.00015,16.47672]
[1778594221607,36.37,80526.16,0.11,-0.22005,0.00015,16.52163]
[1778594222170,36.37,80526.16,0.11,-0.22005,0.00015,16.52163]
[1778594222213,36.37,80526.16,0.11,-0.22005,0.00015,16.52163]
[1778594222848,36.37,80526.16,0.11,-0.22005,0.00015,16.52163]
[1778594223978,36.37,80530.63,0.11,-0.21939,0.00015,16.49424]
[1778594224269,36.37,80530.63,0.11,-0.21939,0.00015,16.49424]
[1778594224277,36.37,80530.63,0.11,-0.21939,0.00015,16.49424]
[1778594224404,36.36,80532.32,0.11,-0.21914,0.00015,16.48378]
[1778594227420,36.36,80538.69,0.11,-0.2182,0.00015,16.44439]
[1778594229473,36.36,80543.85,0.11,-0.21745,0.00014,16.41272]
[1778594229737,36.36,80535.3,0.11,-0.21869,0.00015,16.4648]
[1778594229808,36.36,80535.3,0.11,-0.21869,0.00015,16.4648]
[1778594229817,36.36,80535.3,0.11,-0.21869,0.00015,16.4648]
[1778594230798,36.36,80532.65,0.11,-0.21907,0.00015,16.48084]
[1778594230926,36.36,80532.65,0.11,-0.21907,0.00015,16.48084]
[1778594231049,36.36,80532.65,0.11,-0.21907,0.00015,16.48084]
[1778594233818,36.36,80527.94,0.11,-0.21975,0.00015,16.50896]
[1778594235594,36.36,80527.94,0.11,-0.21974,0.00015,16.50873]
[1778594235615,36.36,80527.94,0.11,-0.21974,0.00015,16.50873]
[1778594235695,36.36,80535.18,0.11,-0.21868,0.00015,16.4644]
[1778594236192,36.36,80535.18,0.11,-0.21868,0.00015,16.4644]
[1778594236482,36.36,80535.18,0.11,-0.21868,0.00015,16.46422]
[1778594236940,36.36,80535.18,0.11,-0.21868,0.00015,16.46422]
[1778594237388,36.36,80535.18,0.11,-0.21868,0.00015,16.46422]
[1778594237665,36.36,80535.18,0.11,-0.21868,0.00015,16.46422]
[1778594237771,36.36,80536.56,0.11,-0.21847,0.00015,16.45563]
[1778594238940,36.36,80536.56,0.11,-0.21847,0.00015,16.45547]
[1778594238953,36.36,80536.56,0.11,-0.21847,0.00015,16.45547]
[1778594239670,36.36,80536.56,0.11,-0.21847,0.00015,16.45547]
[1778594239698,36.36,80536.56,0.11,-0.21847,0.00015,16.45547]
[1778594239762,36.35,80539.33,0.11,-0.21806,0.00015,16.43839]
[1778594245547,36.35,80540.44,0.11,-0.21788,0.00015,16.43074]
[1778594250582,36.35,80540.65,0.11,-0.21783,0.00015,16.42874]
[1778594252880,36.35,80539.83,0.11,-0.2179,0.00015,16.42828]
[1778594253294,36.35,80539.83,0.11,-0.2179,0.00015,16.42828]
[1778594253309,36.35,80539.83,0.11,-0.2179,0.00015,16.42828]
[1778594253605,36.35,80539.23,0.11,-0.21798,0.00015,16.43164]
[1778594254714,36.35,80529.02,0.11,-0.21947,0.00015,16.49393]
[1778594254947,36.35,80529.02,0.11,-0.21947,0.00015,16.49393]
[1778594254960,36.35,80529.02,0.11,-0.21947,0.00015,16.49393]
[1778594255617,36.35,80529.02,0.11,-0.21946,0.00015,16.49371]
[1778594257137,36.34,80528.97,0.11,-0.21947,0.00015,16.49379]
[1778594259593,36.34,80528.5,0.11,-0.21952,0.00015,16.49621]
[1778594261241,36.34,80529.31,0.11,-0.2194,0.00015,16.49081]
[1778594262797,36.34,80529.52,0.11,-0.21936,0.00015,16.4893]
[1778594262814,36.34,80529.52,0.11,-0.21936,0.00015,16.4893]
[1778594263777,36.34,80546.99,0.11,-0.21681,0.00014,16.38214]
[1778594263831,36.34,80546.99,0.11,-0.21681,0.00014,16.38214]
[1778594264069,36.34,80546.99,0.11,-0.21681,0.00014,16.38214]
[1778594264713,36.34,80546.99,0.11,-0.21681,0.00014,16.38214]
[1778594264801,36.34,80546.99,0.11,-0.21681,0.00014,16.38214]
[1778594264786,36.34,80557.66,0.11,-0.21526,0.00014,16.31626]
[1778594264834,36.34,80557.66,0.11,-0.21526,0.00014,16.31626]
[1778594265691,36.34,80557.66,0.11,-0.21526,0.00014,16.31626]
[1778594265906,36.34,80557.66,0.11,-0.21526,0.00014,16.31626]
[1778594266494,36.34,80557.66,0.11,-0.21526,0.00014,16.31626]
[1778594266696,36.34,80558.64,0.11,-0.21511,0.00014,16.31007]
[1778594268996,36.33,80560.47,0.11,-0.21484,0.00014,16.2983]
[1778594269078,36.33,80560.47,0.11,-0.21484,0.00014,16.2983]
[1778594269094,36.33,80560.47,0.11,-0.21484,0.00014,16.2983]
[1778594269126,36.33,80560.47,0.11,-0.21484,0.00014,16.2983]
[1778594269273,36.33,80560.47,0.11,-0.21484,0.00014,16.2983]
[1778594269719,36.33,80557.42,0.11,-0.21527,0.00014,16.31678]
[1778594269964,36.33,80557.42,0.11,-0.21527,0.00014,16.31678]
[1778594269998,36.33,80557.42,0.11,-0.21527,0.00014,16.31678]
[1778594270723,36.33,80555.73,0.11,-0.21551,0.00014,16.32687]
[1778594272379,36.32,80554.2,0.11,-0.21566,0.00014,16.33334]
[1778594272739,36.31,80557.27,0.11,-0.21515,0.00014,16.31154]
[1778594274231,36.31,80559.9,0.11,-0.21477,0.00014,16.2951]
[1778594274700,36.31,80559.9,0.11,-0.21477,0.00014,16.2951]
[1778594274795,36.31,80559.9,0.11,-0.21477,0.00014,16.2951]
[1778594274803,36.31,80538.47,0.11,-0.21786,0.00015,16.4263]
[1778594275133,36.31,80538.47,0.11,-0.21786,0.00015,16.4263]
[1778594275396,36.31,80538.47,0.11,-0.21786,0.00015,16.4263]
[1778594275761,36.31,80537.87,0.11,-0.21794,0.00015,16.42959]
[1778594276018,36.31,80537.87,0.11,-0.21794,0.00015,16.42959]
[1778594276039,36.31,80537.87,0.11,-0.21794,0.00015,16.42959]
[1778594276105,36.31,80537.87,0.11,-0.21794,0.00015,16.42959]
[1778594276804,36.31,80537.87,0.11,-0.21794,0.00015,16.42959]
[1778594276766,36.31,80527.33,0.11,-0.21948,0.00015,16.49396]
[1778594277773,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278288,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278327,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278334,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278361,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278407,36.31,80527.14,0.11,-0.2195,0.00015,16.49491]
[1778594278780,36.31,80528.57,0.11,-0.21929,0.00015,16.48597]
[1778594279677,36.31,80528.57,0.11,-0.21929,0.00015,16.48597]
[1778594279679,36.31,80528.57,0.11,-0.21929,0.00015,16.48597]
[1778594279697,36.31,80528.57,0.11,-0.21929,0.00015,16.48597]
[1778594279822,36.3,80529.61,0.11,-0.21913,0.00015,16.47943]
[1778594283276,36.3,80528.34,0.11,-0.2193,0.00015,16.48635]
[1778594285857,36.3,80524.37,0.11,-0.21987,0.00015,16.5101]
[1778594287976,36.3,80528.21,0.11,-0.21929,0.00015,16.48603]
[1778594288024,36.3,80528.21,0.11,-0.21929,0.00015,16.48603]
[1778594288850,36.3,80527.56,0.11,-0.21939,0.00015,16.49]
[1778594290568,36.3,80523.15,0.11,-0.22002,0.00015,16.51644]
[1778594290652,36.3,80519.83,0.11,-0.22051,0.00015,16.53666]
[1778594291442,36.3,80519.83,0.11,-0.22051,0.00015,16.53666]
[1778594292010,36.29,80519.58,0.11,-0.22054,0.00015,16.53792]
[1778594292679,36.29,80519.58,0.11,-0.22054,0.00015,16.53792]
[1778594293022,36.29,80519.2,0.11,-0.22059,0.00015,16.53997]
[1778594293026,36.29,80519.2,0.11,-0.22059,0.00015,16.53997]
[1778594293061,36.29,80513.67,0.11,-0.2214,0.00015,16.57361]
[1778594294357,36.29,80513.67,0.11,-0.2214,0.00015,16.57361]
[1778594294750,36.29,80513.67,0.11,-0.2214,0.00015,16.57361]
[1778594294758,36.29,80513.67,0.11,-0.2214,0.00015,16.57361]
[1778594294845,36.29,80507.13,0.11,-0.22234,0.00015,16.61279]
[1778594298774,36.29,80507.4,0.11,-0.22229,0.00015,16.6107]
[1778594299610,36.29,80508.11,0.11,-0.22218,0.00015,16.606]
[1778594304269,36.29,80513.78,0.11,-0.22133,0.00015,16.57078]
[1778594305513,36.28,80515.24,0.11,-0.2211,0.00015,16.56137]
[1778594305590,36.28,80515.24,0.11,-0.2211,0.00015,16.56137]
[1778594305793,36.28,80521.28,0.11,-0.22021,0.00015,16.52433]
[1778594305984,36.28,80521.28,0.11,-0.22021,0.00015,16.52433]
[1778594305984,36.28,80521.28,0.11,-0.22021,0.00015,16.52433]
[1778594306468,36.28,80521.28,0.11,-0.22021,0.00015,16.52433]
[1778594306545,36.28,80521.28,0.11,-0.22021,0.00015,16.52433]
[1778594306571,36.28,80508.04,0.11,-0.22215,0.00015,16.60458]
[1778594307036,36.28,80508.04,0.11,-0.22215,0.00015,16.60458]
[1778594307292,36.28,80508.04,0.11,-0.22215,0.00015,16.60458]
[1778594307606,36.28,80494.62,0.11,-0.22413,0.00015,16.6859]
[1778594308164,36.28,80494.62,0.11,-0.22413,0.00015,16.6859]
[1778594308338,36.28,80494.62,0.11,-0.22413,0.00015,16.6859]
[1778594310990,36.28,80490.52,0.11,-0.22472,0.00015,16.70984]
[1778594311929,36.28,80490.52,0.11,-0.22467,0.00015,16.70469]
[1778594312559,36.28,80490.52,0.11,-0.22467,0.00015,16.70469]
[1778594314100,36.28,80492.68,0.11,-0.22435,0.00015,16.69146]
[1778594315166,36.28,80491.62,0.11,-0.2245,0.00015,16.69767]
[1778594315502,36.28,80491.62,0.11,-0.2245,0.00015,16.69767]
[1778594315506,36.28,80491.62,0.11,-0.2245,0.00015,16.69767]
[1778594315591,36.28,80494.04,0.11,-0.22413,0.00015,16.68267]
[1778594319967,36.25,80493.07,0.11,-0.22414,0.00015,16.68294]
[1778594320048,36.25,80493.07,0.11,-0.22414,0.00015,16.68294]
[1778594320407,36.25,80493.07,0.11,-0.22414,0.00015,16.68294]
[1778594320765,36.25,80471.79,0.11,-0.22731,0.00015,16.81132]
[1778594320913,36.25,80471.79,0.11,-0.22731,0.00015,16.81132]
[1778594321087,36.25,80471.79,0.11,-0.22731,0.00015,16.81132]
[1778594321930,36.25,80466.75,0.11,-0.22805,0.00015,16.84125]
[1778594322093,36.25,80466.75,0.11,-0.22805,0.00015,16.84105]
[1778594323097,36.25,80474.99,0.11,-0.22681,0.00015,16.79126]
[1778594324854,36.25,80474.99,0.11,-0.22681,0.00015,16.79126]
[1778594324856,36.25,80474.32,0.11,-0.2269,0.00015,16.7948]
[1778594325060,36.25,80474.32,0.11,-0.2269,0.00015,16.7948]
[1778594325211,36.25,80474.32,0.11,-0.2269,0.00015,16.7948]
[1778594325233,36.25,80474.32,0.11,-0.2269,0.00015,16.7948]
[1778594325256,36.25,80474.32,0.11,-0.2269,0.00015,16.7948]
[1778594325265,36.25,80469.46,0.11,-0.22763,0.00015,16.82403]
[1778594326302,36.25,80469.46,0.11,-0.22763,0.00015,16.82403]
[1778594326685,36.25,80475.87,0.11,-0.22666,0.00015,16.78506]
[1778594326998,36.25,80475.87,0.11,-0.22666,0.00015,16.78506]
[1778594327804,36.25,80475.22,0.11,-0.22675,0.00015,16.78873]
[1778594328298,36.25,80475.22,0.11,-0.22675,0.00015,16.78873]
[1778594328434,36.25,80475.22,0.11,-0.22675,0.00015,16.78873]
[1778594328554,36.25,80475.22,0.11,-0.22675,0.00015,16.78873]
[1778594328643,36.25,80475.22,0.11,-0.22675,0.00015,16.78873]
[1778594328860,36.24,80477.66,0.11,-0.22638,0.00015,16.7738]
[1778594329200,36.24,80477.66,0.11,-0.22638,0.00015,16.7738]
[1778594329232,36.24,80477.66,0.11,-0.22638,0.00015,16.7738]
[1778594329266,36.24,80477.66,0.11,-0.22638,0.00015,16.7738]
[1778594329771,36.24,80477.66,0.11,-0.22638,0.00015,16.7738]
[1778594329867,36.24,80495.87,0.11,-0.22367,0.00015,16.66359]
[1778594331780,36.24,80495.87,0.11,-0.22367,0.00015,16.66359]
[1778594331812,36.24,80496.42,0.11,-0.22358,0.00015,16.65993]
[1778594333177,36.24,80496.42,0.11,-0.22358,0.00015,16.65993]
[1778594333668,36.24,80493.85,0.11,-0.22396,0.00015,16.67517]
[1778594334068,36.24,80493.85,0.11,-0.22396,0.00015,16.67517]
[1778594334783,36.24,80493.85,0.11,-0.22396,0.00015,16.67517]
[1778594337258,36.24,80483.36,0.11,-0.2255,0.00015,16.73821]
[1778594339373,36.24,80475.64,0.11,-0.22664,0.00015,16.78403]
[1778594339405,36.24,80475.64,0.11,-0.22664,0.00015,16.78403]
[1778594339460,36.24,80475.64,0.11,-0.22664,0.00015,16.78403]
[1778594339623,36.24,80475.64,0.11,-0.22664,0.00015,16.78403]
[1778594339692,36.24,80483.11,0.11,-0.22552,0.00015,16.73876]
[1778594340557,36.24,80483.11,0.11,-0.22552,0.00015,16.73876]
[1778594340654,36.24,80491.69,0.11,-0.22424,0.00015,16.68667]
[1778594341100,36.24,80491.69,0.11,-0.22424,0.00015,16.68667]
[1778594342039,36.24,80493.93,0.11,-0.22391,0.00015,16.67311]
[1778594342827,36.24,80493.93,0.11,-0.22391,0.00015,16.67311]
[1778594343516,36.23,80493.93,0.11,-0.2239,0.00015,16.67295]
[1778594343673,36.23,80493.93,0.11,-0.2239,0.00015,16.67295]
[1778594344353,36.23,80495.92,0.11,-0.2236,0.00015,16.66062]
[1778594344396,36.23,80495.36,0.11,-0.22369,0.00015,16.66402]
[1778594346159,36.23,80495.36,0.11,-0.22368,0.00015,16.66389]
[1778594346618,36.23,80495.36,0.11,-0.22368,0.00015,16.66389]
[1778594346627,36.23,80495.36,0.11,-0.22368,0.00015,16.66389]
[1778594346697,36.23,80493.46,0.11,-0.22396,0.00015,16.67517]
[1778594347766,36.23,80493.46,0.11,-0.22396,0.00015,16.67517]
[1778594347775,36.23,80493.46,0.11,-0.22396,0.00015,16.67517]
[1778594347809,36.23,80493.46,0.11,-0.22396,0.00015,16.67517]
[1778594347866,36.23,80479.13,0.11,-0.22608,0.00015,16.76166]
[1778594348404,36.23,80479.13,0.11,-0.22608,0.00015,16.76166]
[1778594348453,36.23,80479.13,0.11,-0.22608,0.00015,16.76166]
[1778594348701,36.23,80475.89,0.11,-0.22656,0.00015,16.78096]
[1778594349024,36.23,80475.89,0.11,-0.22656,0.00015,16.78096]
[1778594349706,36.23,80475.89,0.11,-0.22656,0.00015,16.78096]
[1778594349754,36.23,80475.89,0.11,-0.22656,0.00015,16.78096]
[1778594349910,36.23,80475.89,0.11,-0.22656,0.00015,16.78096]
[1778594349850,36.23,80466.24,0.11,-0.228,0.00015,16.83892]
[1778594350294,36.23,80466.24,0.11,-0.228,0.00015,16.83892]
[1778594351842,36.23,80458.63,0.11,-0.22914,0.00015,16.88442]
[1778594352373,36.23,80458.63,0.11,-0.22914,0.00015,16.88442]
[1778594352566,36.23,80458.63,0.11,-0.22914,0.00015,16.88442]
[1778594352621,36.23,80458.63,0.11,-0.22914,0.00015,16.88442]
[1778594352771,36.23,80449.81,0.11,-0.23046,0.00015,16.93721]
[1778594353444,36.23,80449.81,0.11,-0.23046,0.00015,16.93721]
[1778594353835,36.23,80449.81,0.11,-0.23046,0.00015,16.93721]
[1778594353908,36.23,80449.81,0.11,-0.23046,0.00015,16.93721]
[1778594353911,36.23,80416.72,0.11,-0.23547,0.00015,17.13374]
[1778594354949,36.23,80408.02,0.11,-0.2368,0.00015,17.18506]
[1778594355352,36.23,80408.02,0.11,-0.2368,0.00015,17.18513]
[1778594356524,36.23,80398.44,0.11,-0.23827,0.00015,17.24147]
[1778594357900,36.23,80398.44,0.11,-0.23827,0.00015,17.24147]
[1778594358057,36.23,80398.44,0.11,-0.23827,0.00015,17.24147]
[1778594358101,36.23,80398.44,0.11,-0.23827,0.00015,17.24147]
[1778594358288,36.23,80395.32,0.11,-0.23875,0.00015,17.25977]
[1778594358333,36.23,80395.32,0.11,-0.23875,0.00015,17.25977]
[1778594358488,36.23,80395.32,0.11,-0.23875,0.00015,17.25977]
[1778594358583,36.23,80395.32,0.11,-0.23875,0.00015,17.25977]
[1778594358859,36.22,80395.32,0.11,-0.2387,0.00015,17.25793]
[1778594359903,36.22,80395.32,0.11,-0.2387,0.00015,17.25793]
[1778594359420,36.22,80401.58,0.11,-0.23774,0.00015,17.22118]
[1778594361200,36.22,80399.38,0.11,-0.23807,0.00015,17.23371]
[1778594361588,36.22,80399.38,0.11,-0.23807,0.00015,17.23371]
[1778594361728,36.22,80399.38,0.11,-0.23807,0.00015,17.23371]
[1778594361807,36.22,80399.38,0.11,-0.23807,0.00015,17.23371]
[1778594361904,36.22,80396.13,0.11,-0.23856,0.00015,17.25255]
[1778594362864,36.22,80396.13,0.11,-0.23856,0.00015,17.25255]
[1778594362908,36.22,80396.13,0.11,-0.23856,0.00015,17.25255]
[1778594362933,36.22,80396.13,0.11,-0.23856,0.00015,17.25255]
[1778594362961,36.22,80396.13,0.11,-0.23856,0.00015,17.25255]
[1778594362895,36.22,80379.55,0.11,-0.24112,0.00015,17.34938]
[1778594363546,36.22,80379.55,0.11,-0.24112,0.00015,17.34938]
[1778594363552,36.22,80379.55,0.11,-0.24112,0.00015,17.34938]
[1778594363607,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594364098,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594364114,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594364947,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594364398,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594365110,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594365144,36.22,80393.53,0.11,-0.23895,0.00015,17.26739]
[1778594365736,36.22,80386.46,0.11,-0.24004,0.00015,17.3086]
[1778594366085,36.22,80386.46,0.11,-0.24004,0.00015,17.3086]
[1778594366414,36.22,80386.46,0.11,-0.24004,0.00015,17.3086]
[1778594367813,36.22,80386.46,0.11,-0.24004,0.00015,17.3086]
[1778594367869,36.22,80381.67,0.11,-0.24077,0.00015,17.33634]
[1778594369437,36.21,80389.55,0.11,-0.23955,0.00015,17.28998]
[1778594370312,36.21,80389.55,0.11,-0.23955,0.00015,17.28998]
[1778594370350,36.21,80389.55,0.11,-0.23955,0.00015,17.28998]
[1778594370937,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371016,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371219,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371349,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371576,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371639,36.21,80399.34,0.11,-0.23804,0.00015,17.23253]
[1778594371740,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372065,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372091,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372101,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372229,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372268,36.21,80413.74,0.11,-0.23579,0.00015,17.14237]
[1778594372456,36.21,80413.74,0.11,-0.23579,0.00015,17.14224]
[1778594374836,36.21,80417.94,0.11,-0.23514,0.00015,17.11731]
[1778594374864,36.21,80417.94,0.11,-0.23514,0.00015,17.11731]
[1778594374932,36.21,80417.94,0.11,-0.23514,0.00015,17.11731]
[1778594374913,36.21,80424.42,0.11,-0.23415,0.00015,17.07885]
[1778594375106,36.21,80424.42,0.11,-0.23415,0.00015,17.07885]
[1778594375581,36.21,80428.8,0.11,-0.23348,0.00015,17.05269]
[1778594378252,36.21,80433.93,0.11,-0.2327,0.00015,17.02185]
[1778594378348,36.21,80433.93,0.11,-0.2327,0.00015,17.02185]
[1778594379229,36.21,80434.63,0.11,-0.23259,0.00015,17.01749]
[1778594379505,36.21,80436.03,0.11,-0.23237,0.00015,17.00896]
[1778594384540,36.2,80440.2,0.11,-0.23171,0.00015,16.98312]
[1778594387654,36.2,80443.47,0.11,-0.23121,0.00015,16.96323]
[1778594387690,36.2,80443.47,0.11,-0.23121,0.00015,16.96323]
[1778594387959,36.2,80448.31,0.11,-0.23048,0.00015,16.93414]
[1778594390525,36.2,80454.07,0.11,-0.2296,0.00015,16.8994]
[1778594390618,36.2,80454.07,0.11,-0.2296,0.00015,16.8994]
[1778594390739,36.2,80454.07,0.11,-0.2296,0.00015,16.8994]
[1778594390917,36.2,80454.22,0.11,-0.22958,0.00015,16.89835]
[1778594391449,36.2,80454.22,0.11,-0.22958,0.00015,16.89835]
[1778594391616,36.2,80454.22,0.11,-0.22957,0.00015,16.89823]
[1778594392437,36.2,80454.22,0.11,-0.22957,0.00015,16.89823]
[1778594392902,36.2,80454.22,0.11,-0.22957,0.00015,16.89823]
[1778594393387,36.2,80453.8,0.11,-0.22963,0.00015,16.90063]
[1778594397875,36.2,80451.29,0.11,-0.23,0.00015,16.91511]
[1778594397913,36.2,80451.29,0.11,-0.23,0.00015,16.91511]
[1778594399754,36.2,80450.46,0.11,-0.23012,0.00015,16.91974]
[1778594399792,36.19,80454.49,0.11,-0.2295,0.00015,16.89543]
[1778594400760,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401015,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401062,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401423,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401465,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401728,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401736,36.19,80464.97,0.11,-0.22793,0.00015,16.83236]
[1778594401993,36.19,80464.43,0.11,-0.22801,0.00015,16.83554]
[1778594402956,36.19,80449.15,0.11,-0.23031,0.00015,16.92726]
[1778594403964,36.19,80429.94,0.11,-0.23321,0.00015,17.04191]
[1778594404472,36.19,80429.94,0.11,-0.23321,0.00015,17.04191]
[1778594404924,36.19,80420.99,0.11,-0.23457,0.00015,17.09497]
[1778594405937,36.19,80409.23,0.11,-0.23636,0.00015,17.16441]
[1778594408004,36.19,80399.88,0.11,-0.23779,0.00015,17.21942]
[1778594408093,36.19,80399.88,0.11,-0.23779,0.00015,17.21942]
[1778594408114,36.19,80399.88,0.11,-0.23779,0.00015,17.21942]
[1778594408119,36.19,80399.88,0.11,-0.23779,0.00015,17.21942]
[1778594408237,36.19,80399.88,0.11,-0.23779,0.00015,17.21942]
[1778594408752,36.19,80399.88,0.11,-0.23779,0.00015,17.21938]
[1778594410448,36.19,80400.09,0.11,-0.23776,0.00015,17.21804]
[1778594410810,36.19,80400.09,0.11,-0.23776,0.00015,17.21804]
[1778594414147,36.19,80393.03,0.11,-0.23884,0.00015,17.25923]
[1778594414973,36.19,80395.98,0.11,-0.23838,0.00015,17.24183]
[1778594416530,36.19,80394.83,0.11,-0.23856,0.00015,17.24854]
[1778594417045,36.19,80394.83,0.11,-0.23856,0.00015,17.24854]
[1778594416985,36.19,80401.08,0.11,-0.23759,0.00015,17.21173]
[1778594417811,36.19,80401.31,0.11,-0.23755,0.00015,17.21014]
[1778594418812,36.19,80421.95,0.11,-0.2344,0.00015,17.08808]
[1778594420909,36.19,80418.48,0.11,-0.23492,0.00015,17.10852]
[1778594420996,36.19,80418.48,0.11,-0.23492,0.00015,17.10852]
[1778594420929,36.19,80418.41,0.11,-0.23493,0.00015,17.1088]
[1778594421511,36.19,80418.41,0.11,-0.23493,0.00015,17.1088]
[1778594422286,36.19,80418.41,0.11,-0.23493,0.00015,17.10867]
[1778594424745,36.19,80414.54,0.11,-0.23551,0.00015,17.13128]
[1778594427875,36.18,80397.83,0.11,-0.23806,0.00015,17.22957]
[1778594431550,36.18,80399.69,0.11,-0.23777,0.00015,17.2184]
[1778594431563,36.18,80399.69,0.11,-0.23777,0.00015,17.2184]
[1778594431566,36.18,80399.69,0.11,-0.23777,0.00015,17.2184]
[1778594431572,36.18,80399.69,0.11,-0.23777,0.00015,17.2184]
[1778594432051,36.18,80406.38,0.11,-0.2367,0.00015,17.17387]
[1778594432609,36.18,80406.38,0.11,-0.2367,0.00015,17.17387]
[1778594432910,36.18,80406.33,0.11,-0.23671,0.00015,17.17416]
[1778594434929,36.18,80415.38,0.11,-0.23532,0.00015,17.12063]
[1778594435350,36.18,80415.38,0.11,-0.23532,0.00015,17.12063]
[1778594435386,36.18,80415.38,0.11,-0.23532,0.00015,17.12063]
[1778594435442,36.18,80415.38,0.11,-0.23532,0.00015,17.12063]
[1778594435481,36.18,80415.38,0.11,-0.23532,0.00015,17.12063]
[1778594436615,36.18,80419.46,0.11,-0.2347,0.00015,17.09647]
[1778594436946,36.18,80419.46,0.11,-0.2347,0.00015,17.09647]
[1778594437051,36.18,80419.46,0.11,-0.2347,0.00015,17.09647]
[1778594437047,36.18,80425.97,0.11,-0.23371,0.00015,17.05771]
[1778594437168,36.18,80425.97,0.11,-0.23371,0.00015,17.05771]
[1778594437350,36.18,80425.97,0.11,-0.23371,0.00015,17.05771]
[1778594438030,36.18,80425.97,0.11,-0.23371,0.00015,17.05771]
[1778594438033,36.18,80434.95,0.11,-0.23234,0.00015,17.00419]
[1778594438791,36.18,80434.95,0.11,-0.23234,0.00015,17.00419]
[1778594438864,36.18,80434.95,0.11,-0.23234,0.00015,17.00419]
[1778594438874,36.18,80434.95,0.11,-0.23234,0.00015,17.00419]
[1778594438892,36.18,80434.95,0.11,-0.23234,0.00015,17.00419]
[1778594438962,36.18,80437.38,0.11,-0.23197,0.00015,16.98968]
[1778594439572,36.18,80437.38,0.11,-0.23197,0.00015,16.98968]
[1778594439600,36.18,80437.38,0.11,-0.23197,0.00015,16.98968]
[1778594439963,36.18,80436.71,0.11,-0.23207,0.00015,16.99367]
[1778594441909,36.18,80441.6,0.11,-0.23133,0.00015,16.96452]
[1778594444136,36.18,80441.44,0.11,-0.23136,0.00015,16.96557]
[1778594445676,36.18,80441.44,0.11,-0.23136,0.00015,16.96553]
[1778594445681,36.18,80441.44,0.11,-0.23136,0.00015,16.96553]
[1778594445944,36.18,80441.44,0.11,-0.23136,0.00015,16.96553]
[1778594446010,36.18,80440.18,0.11,-0.23155,0.00015,16.97301]
[1778594446940,36.18,80440.18,0.11,-0.23155,0.00015,16.97301]
[1778594447041,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447106,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447119,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447238,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447266,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447666,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594447703,36.18,80453.69,0.11,-0.22951,0.00015,16.89202]
[1778594448017,36.18,80453.69,0.11,-0.22951,0.00015,16.89192]
[1778594448244,36.18,80453.69,0.11,-0.22951,0.00015,16.89192]
[1778594448273,36.18,80453.69,0.11,-0.22951,0.00015,16.89192]
[1778594449057,36.18,80454.98,0.11,-0.22931,0.00015,16.88413]
[1778594454057,36.18,80455.32,0.11,-0.22925,0.00015,16.88175]
[1778594455186,36.18,80450.05,0.11,-0.23004,0.00015,16.91326]
[1778594455785,36.18,80450.05,0.11,-0.23004,0.00015,16.91326]
[1778594456077,36.18,80450.05,0.11,-0.23004,0.00015,16.91314]
[1778594456937,36.18,80450.05,0.11,-0.23004,0.00015,16.91314]
[1778594457274,36.18,80446.17,0.11,-0.23062,0.00015,16.93622]
[1778594457778,36.18,80446.17,0.11,-0.23062,0.00015,16.93622]
[1778594458085,36.18,80444.93,0.11,-0.2308,0.00015,16.94349]
[1778594458309,36.18,80444.93,0.11,-0.2308,0.00015,16.94349]
[1778594458948,36.18,80444.93,0.11,-0.2308,0.00015,16.94349]
[1778594459323,36.18,80444.55,0.11,-0.23086,0.00015,16.94561]
[1778594460099,36.18,80442.17,0.11,-0.23121,0.00015,16.95967]
[1778594464236,36.17,80443.2,0.11,-0.23105,0.00015,16.95304]
[1778594465485,36.17,80440.13,0.11,-0.2315,0.00015,16.97107]
[1778594465884,36.17,80440.13,0.11,-0.2315,0.00015,16.97107]
[1778594465923,36.17,80440.13,0.11,-0.2315,0.00015,16.97107]
[1778594466039,36.17,80450.75,0.11,-0.2299,0.00015,16.90745]
[1778594466575,36.17,80450.75,0.11,-0.2299,0.00015,16.90745]
[1778594466773,36.17,80450.75,0.11,-0.2299,0.00015,16.90745]
[1778594467160,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594467266,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594467444,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594467476,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594467594,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594467701,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594468046,36.17,80457.42,0.11,-0.22889,0.00015,16.86743]
[1778594468091,36.17,80482.41,0.11,-0.22515,0.00015,16.71669]
[1778594468289,36.17,80482.41,0.11,-0.22515,0.00015,16.71669]
[1778594468323,36.17,80498.01,0.11,-0.22284,0.00015,16.62203]
[1778594469809,36.17,80498.01,0.11,-0.22284,0.00015,16.62203]
[1778594469906,36.17,80500.43,0.11,-0.22247,0.00015,16.60704]
[1778594471056,36.17,80500.43,0.11,-0.22247,0.00015,16.60704]
[1778594471863,36.17,80501.78,0.11,-0.22227,0.00015,16.59869]
[1778594473304,36.17,80499.43,0.11,-0.22262,0.00015,16.61301]
[1778594473533,36.17,80499.43,0.11,-0.22262,0.00015,16.61301]
[1778594474110,36.17,80499.91,0.11,-0.22255,0.00015,16.61006]
[1778594475013,36.17,80499.91,0.11,-0.22255,0.00015,16.61006]
[1778594475020,36.17,80499.91,0.11,-0.22255,0.00015,16.61006]
[1778594475109,36.17,80490.28,0.11,-0.22397,0.00015,16.66858]
[1778594477900,36.17,80491.55,0.11,-0.22378,0.00015,16.6608]
[1778594477903,36.17,80491.55,0.11,-0.22378,0.00015,16.6608]
[1778594477987,36.17,80491.09,0.11,-0.22385,0.00015,16.66348]
[1778594478696,36.17,80491.09,0.11,-0.22385,0.00015,16.66348]
[1778594480965,36.17,80485.97,0.11,-0.22461,0.00015,16.69444]
[1778594483024,36.17,80489.25,0.11,-0.22412,0.00015,16.67435]
[1778594483125,36.17,80489.39,0.11,-0.22409,0.00015,16.67343]
[1778594483766,36.17,80489.39,0.11,-0.22409,0.00015,16.67343]
[1778594483900,36.17,80489.39,0.11,-0.22409,0.00015,16.67343]
[1778594484086,36.17,80489.39,0.11,-0.22409,0.00015,16.67343]
[1778594484133,36.17,80496.0,0.11,-0.22311,0.00015,16.6332]
[1778594486801,36.17,80502.41,0.11,-0.22216,0.00015,16.59412]
[1778594487130,36.17,80504.55,0.11,-0.22185,0.00015,16.58108]
[1778594487442,36.17,80504.55,0.11,-0.22185,0.00015,16.58108]
[1778594487634,36.17,80506.86,0.11,-0.2215,0.00015,16.567]
[1778594493001,36.17,80512.77,0.11,-0.22059,0.00015,16.52574]
[1778594493336,36.17,80518.11,0.11,-0.2198,0.00015,16.49305]
[1778594493340,36.17,80518.11,0.11,-0.2198,0.00015,16.49305]
[1778594493442,36.17,80514.04,0.11,-0.2204,0.00015,16.51794]
[1778594494969,36.17,80514.04,0.11,-0.2204,0.00015,16.51794]
[1778594495578,36.17,80512.56,0.11,-0.22062,0.00015,16.52682]
[1778594496096,36.17,80512.56,0.11,-0.22062,0.00015,16.52682]
[1778594496136,36.17,80512.56,0.11,-0.22062,0.00015,16.52682]
[1778594496456,36.17,80514.09,0.11,-0.22039,0.00015,16.5173]
[1778594496908,36.17,80517.36,0.11,-0.21991,0.00015,16.4973]
[1778594498945,36.17,80521.78,0.11,-0.21926,0.00015,16.47021]
[1778594500621,36.17,80520.3,0.11,-0.21947,0.00015,16.47906]
[1778594502225,36.17,80519.73,0.11,-0.21955,0.00015,16.48256]
[1778594508297,36.17,80513.24,0.11,-0.2205,0.00015,16.52216]
[1778594508752,36.17,80513.24,0.11,-0.2205,0.00015,16.52216]
[1778594508848,36.17,80511.82,0.11,-0.22071,0.00015,16.5308]
[1778594511423,36.17,80514.88,0.11,-0.22026,0.00015,16.51203]
[1778594511445,36.17,80514.88,0.11,-0.22026,0.00015,16.51203]
[1778594512731,36.16,80515.9,0.11,-0.22011,0.00015,16.50565]
[1778594513151,36.16,80515.9,0.11,-0.22011,0.00015,16.50565]
[1778594513175,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594513259,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594513406,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594513502,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594513794,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594514149,36.16,80512.19,0.11,-0.22065,0.00015,16.52819]
[1778594514125,36.16,80522.7,0.11,-0.2191,0.00015,16.46375]
[1778594514556,36.16,80522.7,0.11,-0.2191,0.00015,16.46375]
[1778594514618,36.16,80522.7,0.11,-0.2191,0.00015,16.46375]
[1778594515215,36.16,80548.34,0.11,-0.21536,0.00015,16.30591]
[1778594515360,36.16,80548.34,0.11,-0.21536,0.00015,16.30591]
[1778594515756,36.16,80548.34,0.11,-0.21536,0.00015,16.30591]
[1778594515768,36.16,80548.34,0.11,-0.21536,0.00015,16.30591]
[1778594516086,36.16,80548.34,0.11,-0.21536,0.00015,16.30591]
[1778594516106,36.16,80568.97,0.11,-0.21237,0.00014,16.17796]
[1778594516384,36.16,80568.97,0.11,-0.21237,0.00014,16.17796]
[1778594516504,36.16,80568.97,0.11,-0.21237,0.00014,16.17777]
[1778594518462,36.16,80570.67,0.11,-0.21212,0.00014,16.16718]
[1778594520341,36.16,80569.42,0.11,-0.2123,0.00014,16.17487]
[1778594520469,36.16,80569.42,0.11,-0.2123,0.00014,16.17487]
[1778594520565,36.16,80567.66,0.11,-0.21255,0.00014,16.18578]
[1778594525800,36.16,80566.06,0.11,-0.21278,0.00014,16.19547]
[1778594528624,36.16,80566.46,0.11,-0.21272,0.00014,16.19277]
[1778594528629,36.16,80566.46,0.11,-0.21272,0.00014,16.19277]
[1778594528696,36.16,80569.96,0.11,-0.21221,0.00014,16.17099]
[1778594529257,36.16,80569.96,0.11,-0.21221,0.00014,16.17099]
[1778594529287,36.16,80569.96,0.11,-0.21221,0.00014,16.17099]
[1778594529742,36.16,80569.96,0.11,-0.21221,0.00014,16.17099]
[1778594530070,36.16,80570.06,0.11,-0.2122,0.00014,16.1703]
[1778594531178,36.16,80570.06,0.11,-0.2122,0.00014,16.1703]
[1778594531834,36.16,80567.7,0.11,-0.21253,0.00014,16.1849]
[1778594532974,36.16,80564.91,0.11,-0.21294,0.00014,16.20214]
[1778594533128,36.16,80564.91,0.11,-0.21294,0.00014,16.20214]
[1778594533075,36.16,80564.37,0.11,-0.21301,0.00014,16.20542]
[1778594533206,36.16,80564.37,0.11,-0.21301,0.00014,16.20542]
[1778594533627,36.16,80564.79,0.11,-0.21295,0.00014,16.20273]
[1778594535747,36.16,80570.88,0.11,-0.21207,0.00014,16.16487]
[1778594536117,36.16,80570.88,0.11,-0.21207,0.00014,16.16487]
[1778594537132,36.16,80585.52,0.11,-0.20997,0.00014,16.07372]
[1778594537722,36.16,80585.52,0.11,-0.20997,0.00014,16.07372]
[1778594538281,36.16,80586.35,0.11,-0.20985,0.00014,16.06855]
[1778594543702,36.16,80584.78,0.11,-0.21007,0.00014,16.07828]
[1778594548373,36.15,80585.26,0.11,-0.20999,0.00014,16.07468]
[1778594551606,36.15,80586.08,0.11,-0.20987,0.00014,16.06928]
[1778594554812,36.15,80574.18,0.11,-0.21153,0.00014,16.1382]
[1778594556362,36.15,80574.18,0.11,-0.21153,0.00014,16.13826]
[1778594557105,36.15,80574.18,0.11,-0.21153,0.00014,16.13826]
[1778594557174,36.15,80572.58,0.11,-0.21176,0.00014,16.14823]
[1778594557249,36.15,80572.58,0.11,-0.21176,0.00014,16.14823]
[1778594557601,36.15,80572.58,0.11,-0.21176,0.00014,16.14823]
[1778594558047,36.15,80572.58,0.11,-0.21176,0.00014,16.14823]
[1778594558169,36.15,80572.58,0.11,-0.21176,0.00014,16.14823]
[1778594558148,36.15,80558.91,0.11,-0.21373,0.00014,16.23299]
[1778594558686,36.15,80558.91,0.11,-0.21373,0.00014,16.23299]
[1778594558853,36.15,80558.91,0.11,-0.21373,0.00014,16.23299]
[1778594558883,36.15,80558.91,0.11,-0.21373,0.00014,16.23299]
[1778594559136,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594559619,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594559627,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594559649,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594559976,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594560060,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594560077,36.15,80568.24,0.11,-0.21239,0.00014,16.17518]
[1778594560136,36.15,80559.91,0.11,-0.21358,0.00014,16.2267]
[1778594560723,36.15,80559.91,0.11,-0.21358,0.00014,16.2267]
[1778594560868,36.15,80559.91,0.11,-0.21358,0.00014,16.2267]
[1778594560909,36.15,80559.91,0.11,-0.21358,0.00014,16.2267]
[1778594561123,36.15,80559.91,0.11,-0.21358,0.00014,16.2267]
[1778594560931,36.15,80544.16,0.11,-0.21587,0.00015,16.32399]
[1778594562087,36.15,80544.16,0.11,-0.21587,0.00015,16.32399]
[1778594562163,36.15,80541.45,0.11,-0.21624,0.00015,16.33971]
[1778594562729,36.15,80541.45,0.11,-0.21624,0.00015,16.33971]
[1778594562841,36.15,80541.45,0.11,-0.21624,0.00015,16.33971]
[1778594563738,36.15,80541.45,0.11,-0.21624,0.00015,16.33971]
[1778594563873,36.15,80541.45,0.11,-0.21624,0.00015,16.33971]
[1778594564047,36.15,80532.13,0.11,-0.21759,0.00015,16.397]
[1778594565869,36.15,80519.5,0.11,-0.21944,0.00015,16.47439]
[1778594568640,36.15,80524.58,0.11,-0.21869,0.00015,16.44301]
[1778594570362,36.15,80517.48,0.11,-0.21973,0.00015,16.48629]
[1778594570910,36.15,80517.48,0.11,-0.21973,0.00015,16.48629]
[1778594571694,36.15,80517.48,0.11,-0.21973,0.00015,16.48629]
[1778594572116,36.15,80506.88,0.11,-0.22128,0.00015,16.55098]
[1778594572392,36.15,80506.88,0.11,-0.22128,0.00015,16.55098]
[1778594572920,36.15,80506.88,0.11,-0.22128,0.00015,16.55086]
[1778594578062,36.15,80500.1,0.11,-0.22228,0.00015,16.59231]
[1778594578550,36.15,80500.11,0.11,-0.22228,0.00015,16.59227]
[1778594578959,36.15,80500.11,0.11,-0.22228,0.00015,16.59227]
[1778594580942,36.15,80499.4,0.11,-0.22239,0.00015,16.59661]
[1778594580983,36.15,80498.88,0.11,-0.22247,0.00015,16.59978]
[1778594582552,36.15,80498.88,0.11,-0.22247,0.00015,16.59979]
[1778594582593,36.15,80498.88,0.11,-0.22247,0.00015,16.59979]
[1778594582987,36.15,80499.73,0.11,-0.22234,0.00015,16.59461]
[1778594585554,36.15,80493.78,0.11,-0.22322,0.00015,16.63083]
[1778594587220,36.15,80509.98,0.11,-0.22083,0.00015,16.532]
[1778594593058,36.15,80503.07,0.11,-0.22185,0.00015,16.57434]
[1778594593698,36.15,80503.07,0.11,-0.22185,0.00015,16.57434]
[1778594594065,36.15,80502.43,0.11,-0.22194,0.00015,16.57828]
[1778594595871,36.15,80501.99,0.11,-0.22201,0.00015,16.581]
[1778594595918,36.15,80501.99,0.11,-0.22201,0.00015,16.581]
[1778594595939,36.15,80501.99,0.11,-0.22201,0.00015,16.581]
[1778594596079,36.15,80500.75,0.11,-0.22219,0.00015,16.58859]
[1778594596677,36.15,80500.75,0.11,-0.22219,0.00015,16.58859]
[1778594597157,36.15,80500.75,0.11,-0.22219,0.00015,16.58859]
[1778594597086,36.15,80495.64,0.11,-0.22295,0.00015,16.61973]
[1778594598077,36.15,80495.64,0.11,-0.22295,0.00015,16.61973]
[1778594598094,36.15,80495.64,0.11,-0.22295,0.00015,16.61973]
[1778594598173,36.15,80486.99,0.11,-0.22427,0.00015,16.67373]
[1778594600772,36.16,80487.68,0.11,-0.22419,0.00015,16.6707]
[1778594601114,36.16,80488.52,0.11,-0.22407,0.00015,16.66572]
[1778594602039,36.16,80488.52,0.11,-0.22407,0.00015,16.66572]
[1778594602140,36.16,80488.15,0.11,-0.22413,0.00015,16.66809]
[1778594604947,36.16,80488.57,0.11,-0.22407,0.00015,16.66577]
[1778594605142,36.16,80491.26,0.11,-0.22368,0.00015,16.64969]
[1778594607328,36.16,80492.15,0.11,-0.22355,0.00015,16.64456]
[1778594607354,36.16,80492.15,0.11,-0.22355,0.00015,16.64456]
[1778594608242,36.16,80492.15,0.11,-0.22355,0.00015,16.64456]
[1778594608267,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594608356,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594608361,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594608449,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594608654,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594609100,36.16,80501.68,0.11,-0.22214,0.00015,16.58662]
[1778594609200,36.16,80485.33,0.11,-0.22457,0.00015,16.68619]
[1778594610117,36.16,80485.33,0.11,-0.22457,0.00015,16.68619]
[1778594610207,36.17,80485.3,0.11,-0.2246,0.00015,16.68722]
[1778594611781,36.17,80485.3,0.11,-0.22457,0.00015,16.68288]
[1778594612193,36.17,80488.09,0.11,-0.22416,0.00015,16.66606]
[1778594612938,36.17,80488.09,0.11,-0.22416,0.00015,16.66606]
[1778594612949,36.17,80488.09,0.11,-0.22416,0.00015,16.66606]
[1778594613200,36.17,80486.82,0.11,-0.22437,0.00015,16.67462]
[1778594614193,36.17,80486.82,0.11,-0.22437,0.00015,16.67462]
[1778594614218,36.17,80487.89,0.11,-0.22421,0.00015,16.66822]
[1778594614593,36.17,80487.89,0.11,-0.22421,0.00015,16.66822]
[1778594615566,36.17,80489.9,0.11,-0.22391,0.00015,16.65602]
[1778594616222,36.17,80489.9,0.11,-0.22392,0.00015,16.65621]
[1778594619980,36.18,80494.22,0.11,-0.22329,0.00015,16.6303]
[1778594620251,36.18,80491.87,0.11,-0.22364,0.00015,16.64468]
[1778594625849,36.18,80488.72,0.11,-0.22411,0.00015,16.6642]
[1778594626005,36.18,80485.4,0.11,-0.22463,0.00015,16.68533]
[1778594627756,36.18,80485.4,0.11,-0.22465,0.00015,16.68602]
[1778594627881,36.18,80485.4,0.11,-0.22465,0.00015,16.68602]
[1778594629999,36.19,80485.33,0.11,-0.22467,0.00015,16.68689]
[1778594630026,36.19,80494.98,0.11,-0.22324,0.00015,16.62838]
[1778594631981,36.19,80496.58,0.11,-0.223,0.00015,16.61871]
[1778594631984,36.19,80496.58,0.11,-0.223,0.00015,16.61871]
[1778594632080,36.19,80496.28,0.11,-0.22305,0.00015,16.62059]
[1778594637369,36.19,80494.98,0.11,-0.22325,0.00015,16.62876]
[1778594643151,36.19,80494.17,0.11,-0.22337,0.00015,16.63369]
[1778594644287,36.19,80496.99,0.11,-0.22295,0.00015,16.61655]
[1778594644293,36.19,80496.99,0.11,-0.22295,0.00015,16.61655]
[1778594644418,36.19,80498.17,0.11,-0.22277,0.00015,16.60926]
[1778594646088,36.19,80498.17,0.11,-0.22277,0.00015,16.60926]
[1778594646351,36.19,80498.66,0.11,-0.2227,0.00015,16.6063]
[1778594646442,36.19,80498.81,0.11,-0.22268,0.00015,16.60541]
[1778594649066,36.19,80498.81,0.11,-0.22268,0.00015,16.60541]
[1778594649090,36.19,80498.81,0.11,-0.22268,0.00015,16.60541]
[1778594649234,36.19,80498.81,0.11,-0.22268,0.00015,16.60541]
[1778594649273,36.19,80497.36,0.11,-0.22289,0.00015,16.61428]
[1778594650194,36.19,80497.36,0.11,-0.22289,0.00015,16.61428]
[1778594650238,36.19,80495.32,0.11,-0.22319,0.00015,16.62669]
[1778594650472,36.19,80495.32,0.11,-0.22319,0.00015,16.62669]
[1778594651192,36.19,80495.32,0.11,-0.22319,0.00015,16.62669]
[1778594651222,36.19,80491.06,0.11,-0.22383,0.00015,16.65254]
[1778594651989,36.19,80491.06,0.11,-0.22383,0.00015,16.65254]
[1778594652247,36.19,80491.06,0.11,-0.22383,0.00015,16.65254]
[1778594652291,36.19,80491.06,0.11,-0.22383,0.00015,16.65254]
[1778594652108,36.19,80482.84,0.11,-0.22505,0.00015,16.70235]
[1778594652461,36.19,80482.84,0.11,-0.22505,0.00015,16.70235]
[1778594652513,36.19,80482.84,0.11,-0.22505,0.00015,16.70235]
[1778594653293,36.19,80482.84,0.11,-0.22505,0.00015,16.70235]
[1778594653009,36.19,80455.66,0.11,-0.22912,0.00015,16.8664]
[1778594653924,36.19,80455.66,0.11,-0.22912,0.00015,16.8664]
[1778594653991,36.19,80445.47,0.11,-0.23066,0.00015,16.92744]
[1778594654897,36.19,80445.47,0.11,-0.23066,0.00015,16.92744]
[1778594655052,36.19,80445.47,0.11,-0.23066,0.00015,16.92744]
[1778594655153,36.19,80445.41,0.11,-0.23066,0.00015,16.92778]
[1778594656264,36.19,80445.41,0.11,-0.23066,0.00015,16.92778]
[1778594657293,36.19,80454.65,0.11,-0.22927,0.00015,16.87235]
[1778594658715,36.19,80456.87,0.11,-0.22893,0.00015,16.85892]
[1778594658764,36.19,80453.71,0.11,-0.22941,0.00015,16.87781]
[1778594662080,36.19,80453.96,0.11,-0.22937,0.00015,16.87619]
[1778594662181,36.19,80463.47,0.11,-0.22794,0.00015,16.81898]
[1778594663276,36.19,80463.47,0.11,-0.22794,0.00015,16.81898]
[1778594663353,36.19,80463.71,0.11,-0.2279,0.00015,16.81747]
[1778594663552,36.19,80463.71,0.11,-0.2279,0.00015,16.81747]
[1778594665656,36.19,80478.73,0.11,-0.22565,0.00015,16.72673]
[1778594666850,36.19,80478.73,0.11,-0.22565,0.00015,16.72673]
[1778594666932,36.19,80479.94,0.11,-0.22547,0.00015,16.7194]
[1778594667484,36.19,80479.94,0.11,-0.22547,0.00015,16.7194]
[1778594668138,36.19,80479.94,0.11,-0.22547,0.00015,16.7194]
[1778594668703,36.19,80479.62,0.11,-0.22551,0.00015,16.72127]
[1778594669337,36.19,80485.64,0.11,-0.22462,0.00015,16.68478]
[1778594670527,36.18,80485.64,0.11,-0.22462,0.00015,16.68472]
[1778594670698,36.18,80485.64,0.11,-0.22462,0.00015,16.68472]
[1778594670708,36.18,80485.64,0.11,-0.22462,0.00015,16.68472]
[1778594671042,36.18,80485.64,0.11,-0.22462,0.00015,16.68472]
[1778594671088,36.18,80496.86,0.11,-0.22291,0.00015,16.61146]
[1778594671796,36.18,80496.86,0.11,-0.22291,0.00015,16.61146]
[1778594671801,36.18,80496.86,0.11,-0.22291,0.00015,16.61146]
[1778594671808,36.18,80496.86,0.11,-0.22291,0.00015,16.61146]
[1778594671816,36.18,80496.86,0.11,-0.22291,0.00015,16.61146]
[1778594671913,36.18,80500.57,0.11,-0.22236,0.00015,16.58887]
[1778594673181,36.18,80500.57,0.11,-0.22236,0.00015,16.58887]
[1778594673310,36.18,80500.57,0.11,-0.22236,0.00015,16.58887]
[1778594673230,36.18,80500.38,0.11,-0.22239,0.00015,16.59004]
[1778594673351,36.18,80500.38,0.11,-0.22239,0.00015,16.59004]
[1778594674115,36.18,80500.38,0.11,-0.22239,0.00015,16.59004]
[1778594674139,36.19,80512.08,0.11,-0.22066,0.00015,16.5189]
[1778594674836,36.19,80512.08,0.11,-0.22066,0.00015,16.5189]
[1778594675221,36.19,80512.08,0.11,-0.22066,0.00015,16.5189]
[1778594675280,36.19,80512.08,0.11,-0.22066,0.00015,16.5189]
[1778594675259,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594675354,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594675448,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594675525,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594675652,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594675984,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594676020,36.19,80517.22,0.11,-0.21991,0.00015,16.48753]
[1778594676121,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594676618,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594676649,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594676818,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594676885,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594677191,36.19,80535.18,0.11,-0.21728,0.00015,16.37751]
[1778594677312,36.19,80538.7,0.11,-0.21677,0.00015,16.35587]
[1778594677965,36.19,80538.7,0.11,-0.21677,0.00015,16.35587]
[1778594678006,36.19,80528.31,0.11,-0.21829,0.00015,16.41985]
[1778594678646,36.19,80528.31,0.11,-0.21829,0.00015,16.41985]
[1778594678662,36.19,80528.31,0.11,-0.21829,0.00015,16.41985]
[1778594678829,36.19,80527.58,0.11,-0.2184,0.00015,16.42433]
[1778594684717,36.19,80527.34,0.11,-0.21844,0.00015,16.42621]
[1778594685353,36.19,80527.35,0.11,-0.21844,0.00015,16.42627]
[1778594685707,36.19,80527.35,0.11,-0.21844,0.00015,16.42639]
[1778594688922,36.19,80527.91,0.11,-0.21836,0.00015,16.42301]
[1778594689092,36.19,80528.3,0.11,-0.21831,0.00015,16.42062]
[1778594689779,36.19,80528.3,0.11,-0.21831,0.00015,16.42062]
[1778594690002,36.19,80532.36,0.11,-0.21771,0.00015,16.39575]
[1778594690388,36.19,80532.36,0.11,-0.21771,0.00015,16.39575]
[1778594690391,36.19,80532.36,0.11,-0.21771,0.00015,16.39575]
[1778594690741,36.19,80532.36,0.11,-0.21772,0.00015,16.39578]
[1778594691683,36.19,80532.36,0.11,-0.21772,0.00015,16.39578]
[1778594692188,36.19,80532.47,0.11,-0.2177,0.00015,16.39516]
[1778594697650,36.19,80535.83,0.11,-0.21722,0.00015,16.37481]
[1778594697791,36.19,80537.83,0.11,-0.21693,0.00015,16.3626]
[1778594698679,36.19,80537.83,0.11,-0.21693,0.00015,16.3626]
[1778594699305,36.19,80537.83,0.11,-0.21693,0.00015,16.3626]
[1778594701304,36.19,80539.05,0.11,-0.21675,0.00015,16.35529]
[1778594701353,36.19,80539.05,0.11,-0.21675,0.00015,16.35529]
[1778594701494,36.19,80543.22,0.11,-0.21615,0.00015,16.32973]
[1778594701555,36.19,80543.22,0.11,-0.21615,0.00015,16.32973]
[1778594701776,36.19,80543.22,0.11,-0.21615,0.00015,16.32973]
[1778594702228,36.19,80543.22,0.11,-0.21615,0.00015,16.32973]
[1778594702233,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594702452,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594702913,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594702942,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594703265,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594703318,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594703353,36.19,80553.63,0.11,-0.21464,0.00014,16.26567]
[1778594703272,36.19,80566.71,0.11,-0.21276,0.00014,16.18486]
[1778594703712,36.19,80566.71,0.11,-0.21276,0.00014,16.18486]
[1778594704050,36.19,80585.55,0.11,-0.21005,0.00014,16.06791]
[1778594705090,36.19,80594.97,0.11,-0.20871,0.00014,16.00923]
[1778594707861,36.21,80601.46,0.11,-0.20786,0.00014,15.97223]
[1778594709450,36.21,80604.67,0.11,-0.20741,0.00014,15.95218]
[1778594709875,36.21,80604.47,0.11,-0.20747,0.00014,15.95489]
[1778594711456,36.21,80598.97,0.11,-0.20825,0.00014,15.98935]
[1778594711530,36.21,80598.97,0.11,-0.20825,0.00014,15.98935]
[1778594711834,36.21,80598.97,0.11,-0.20825,0.00014,15.98935]
[1778594712187,36.21,80598.97,0.11,-0.20825,0.00014,15.98935]
[1778594712292,36.21,80610.0,0.11,-0.20671,0.00014,15.92147]
[1778594713754,36.21,80609.8,0.11,-0.20674,0.00014,15.92272]
[1778594713910,36.23,80619.96,0.11,-0.20537,0.00014,15.86228]
[1778594714412,36.23,80619.96,0.11,-0.20537,0.00014,15.86228]
[1778594714599,36.23,80619.96,0.11,-0.20537,0.00014,15.86228]
[1778594716124,36.23,80618.52,0.11,-0.20558,0.00014,15.87152]
[1778594716142,36.23,80623.9,0.11,-0.20483,0.00014,15.83807]
[1778594721541,36.25,80618.01,0.11,-0.20583,0.00014,15.88283]
[1778594722322,36.26,80627.22,0.11,-0.20454,0.00014,15.82544]
[1778594722809,36.26,80627.22,0.11,-0.20454,0.00014,15.82544]
[1778594722841,36.26,80627.22,0.11,-0.20454,0.00014,15.82544]
[1778594723002,36.26,80633.38,0.11,-0.20368,0.00014,15.7871]
[1778594723440,36.26,80633.38,0.11,-0.20368,0.00014,15.7871]
[1778594723650,36.26,80633.38,0.11,-0.20368,0.00014,15.7871]
[1778594724931,36.26,80633.38,0.11,-0.20369,0.00014,15.78742]
[1778594725010,36.26,80632.15,0.11,-0.20387,0.00014,15.79548]
[1778594727005,36.26,80621.99,0.11,-0.20531,0.00014,15.85964]
[1778594729465,36.26,80621.74,0.11,-0.20535,0.00014,15.86166]
[1778594730365,36.26,80609.36,0.11,-0.2071,0.00014,15.93915]
[1778594732786,36.26,80608.55,0.11,-0.20717,0.00014,15.93911]
[1778594733297,36.26,80608.55,0.11,-0.20717,0.00014,15.93911]
[1778594733360,36.26,80608.55,0.11,-0.20717,0.00014,15.93911]
[1778594735405,36.27,80618.74,0.11,-0.20575,0.00014,15.87613]
[1778594739099,36.27,80620.29,0.11,-0.20554,0.00014,15.86686]
[1778594742038,36.27,80621.97,0.11,-0.20533,0.00014,15.85726]
[1778594746123,36.27,80623.52,0.11,-0.20513,0.00014,15.84852]
[1778594746218,36.27,80632.06,0.11,-0.20394,0.00014,15.79532]
[1778594748920,36.28,80635.02,0.11,-0.20353,0.00014,15.77708]
[1778594749161,36.28,80635.02,0.11,-0.20353,0.00014,15.77726]
[1778594752068,36.28,80633.31,0.11,-0.20378,0.00014,15.78831]
[1778594752180,36.28,80633.58,0.11,-0.20375,0.00014,15.78679]
[1778594753271,36.28,80633.58,0.11,-0.20375,0.00014,15.78679]
[1778594753320,36.28,80633.58,0.11,-0.20375,0.00014,15.78679]
[1778594753350,36.28,80633.58,0.11,-0.20375,0.00014,15.78679]
[1778594753395,36.28,80636.82,0.11,-0.20329,0.00014,15.76654]
[1778594753994,36.28,80636.82,0.11,-0.20329,0.00014,15.76654]
[1778594754733,36.28,80636.82,0.11,-0.2033,0.00014,15.76662]
[1778594755100,36.28,80636.82,0.11,-0.2033,0.00014,15.76662]
[1778594755201,36.28,80645.06,0.11,-0.20215,0.00014,15.71503]
[1778594759398,36.28,80650.41,0.11,-0.20141,0.00014,15.68189]
[1778594759624,36.28,80650.64,0.11,-0.20139,0.00014,15.68061]
[1778594760251,36.28,80650.64,0.11,-0.20139,0.00014,15.68061]
[1778594760260,36.28,80650.64,0.11,-0.20139,0.00014,15.68061]
[1778594760345,36.29,80653.57,0.11,-0.20103,0.00014,15.66449]
[1778594760723,36.29,80653.57,0.11,-0.20103,0.00014,15.66449]
[1778594761248,36.29,80653.57,0.11,-0.20103,0.00014,15.66467]
[1778594762158,36.29,80653.57,0.11,-0.20103,0.00014,15.66467]
[1778594763080,36.29,80651.0,0.11,-0.20139,0.00014,15.68083]
[1778594763279,36.29,80661.21,0.11,-0.19998,0.00014,15.61692]
[1778594764748,36.29,80661.21,0.11,-0.19999,0.00014,15.61715]
[1778594765275,36.29,80659.79,0.11,-0.20019,0.00014,15.62631]
[1778594768519,36.29,80658.37,0.11,-0.2004,0.00014,15.63585]
[1778594769305,36.29,80657.48,0.11,-0.20052,0.00014,15.64145]
[1778594770311,36.29,80648.52,0.11,-0.20177,0.00014,15.69809]
[1778594773568,36.3,80650.91,0.11,-0.20145,0.00014,15.68345]
[1778594774220,36.3,80650.91,0.11,-0.20145,0.00014,15.68345]
[1778594778429,36.31,80662.18,0.11,-0.19998,0.00014,15.6171]
[1778594782908,36.32,80663.16,0.11,-0.19987,0.00014,15.61216]
[1778594783401,36.32,80661.13,0.11,-0.20016,0.00014,15.62521]
[1778594783495,36.32,80661.13,0.11,-0.20016,0.00014,15.62521]
[1778594784408,36.32,80660.77,0.11,-0.20021,0.00014,15.62773]
[1778594785457,36.32,80660.77,0.11,-0.20021,0.00014,15.62773]
[1778594786228,36.32,80655.77,0.11,-0.20091,0.00014,15.6594]
[1778594786422,36.32,80648.86,0.11,-0.20187,0.00014,15.70297]
[1778594787549,36.32,80644.22,0.11,-0.20252,0.00014,15.73235]
[1778594787561,36.32,80644.22,0.11,-0.20252,0.00014,15.73235]
[1778594788436,36.32,80643.41,0.11,-0.20264,0.00014,15.7377]
[1778594789668,36.32,80644.17,0.11,-0.20254,0.00014,15.73321]
[1778594791823,36.32,80647.84,0.11,-0.202,0.00014,15.7054]
[1778594792011,36.32,80647.84,0.11,-0.202,0.00014,15.7054]
[1778594792464,36.32,80648.09,0.11,-0.20197,0.00014,15.70399]
[1778594793785,36.32,80648.85,0.11,-0.20186,0.00014,15.6993]
[1778594793852,36.32,80648.85,0.11,-0.20186,0.00014,15.6993]
[1778594795309,36.32,80649.79,0.11,-0.20173,0.00014,15.6935]
[1778594795486,36.32,80661.26,0.11,-0.20015,0.00014,15.62159]
[1778594796927,36.33,80663.85,0.11,-0.19979,0.00014,15.60549]
[1778594797456,36.33,80664.57,0.11,-0.1997,0.00014,15.60116]
[1778594797513,36.33,80664.57,0.11,-0.1997,0.00014,15.60116]
[1778594797558,36.33,80665.41,0.11,-0.19958,0.00014,15.59587]
[1778594798730,36.33,80665.41,0.11,-0.19958,0.00014,15.59587]
[1778594798764,36.33,80665.74,0.11,-0.19954,0.00014,15.594]
[1778594803150,36.33,80666.96,0.11,-0.19939,0.00014,15.58711]
[1778594803250,36.33,80667.01,0.11,-0.19939,0.00014,15.587]
[1778594804149,36.33,80667.01,0.11,-0.19939,0.00014,15.587]
[1778594804192,36.33,80667.01,0.11,-0.19939,0.00014,15.587]
[1778594804597,36.33,80668.78,0.11,-0.19915,0.00014,15.57606]
[1778594805032,36.33,80668.78,0.11,-0.19915,0.00014,15.57606]
[1778594805779,36.33,80672.25,0.11,-0.19867,0.00014,15.55419]
[1778594806402,36.33,80672.25,0.11,-0.19867,0.00014,15.55419]
[1778594806408,36.33,80672.25,0.11,-0.19867,0.00014,15.55419]
[1778594806494,36.33,80674.83,0.11,-0.19833,0.00014,15.53838]
[1778594811103,36.34,80676.26,0.11,-0.19815,0.00014,15.53016]
[1778594811951,36.34,80677.63,0.11,-0.19797,0.00014,15.52203]
[1778594812560,36.34,80677.49,0.11,-0.19799,0.00014,15.52317]
[1778594813088,36.34,80677.49,0.11,-0.19799,0.00014,15.52317]
[1778594813143,36.34,80675.13,0.11,-0.19832,0.00014,15.5383]
[1778594813824,36.34,80675.13,0.11,-0.19832,0.00014,15.5383]
[1778594814244,36.34,80675.13,0.11,-0.19832,0.00014,15.5383]
[1778594815095,36.34,80673.03,0.11,-0.19862,0.00014,15.55177]
[1778594815118,36.34,80672.87,0.11,-0.19864,0.00014,15.55277]
[1778594815856,36.34,80672.87,0.11,-0.19864,0.00014,15.55277]
[1778594815956,36.34,80671.67,0.11,-0.19881,0.00014,15.56054]
[1778594816696,36.34,80671.67,0.11,-0.19881,0.00014,15.56054]
[1778594817251,36.34,80671.67,0.11,-0.19881,0.00014,15.56054]
[1778594817460,36.34,80670.15,0.11,-0.19903,0.00014,15.57051]
[1778594817526,36.34,80670.15,0.11,-0.19903,0.00014,15.57051]
[1778594820796,36.34,80663.64,0.11,-0.19993,0.00014,15.61179]
[1778594820872,36.34,80663.64,0.11,-0.19993,0.00014,15.61179]
[1778594821330,36.34,80668.09,0.11,-0.19932,0.00014,15.58407]
[1778594822314,36.34,80678.39,0.11,-0.19791,0.00014,15.51933]
[1778594822724,36.34,80678.39,0.11,-0.19791,0.00014,15.51933]
[1778594823538,36.34,80680.62,0.11,-0.1976,0.00014,15.50527]
[1778594824870,36.35,80679.27,0.11,-0.1978,0.00014,15.51428]
[1778594824903,36.35,80677.98,0.11,-0.19797,0.00014,15.52241]
[1778594827943,36.35,80678.53,0.11,-0.19791,0.00014,15.5194]
[1778594828977,36.35,80678.28,0.11,-0.19795,0.00014,15.5212]
[1778594829045,36.35,80678.34,0.11,-0.19794,0.00014,15.52104]
[1778594829947,36.35,80678.34,0.11,-0.19794,0.00014,15.52104]
[1778594832236,36.35,80679.56,0.11,-0.19779,0.00014,15.51378]
[1778594832927,36.35,80681.24,0.11,-0.19757,0.00014,15.50363]
[1778594833849,36.35,80682.57,0.11,-0.19738,0.00014,15.49524]
[1778594834021,36.35,80682.57,0.11,-0.19738,0.00014,15.49524]
[1778594835168,36.35,80682.76,0.11,-0.19736,0.00014,15.49427]
[1778594835183,36.35,80682.76,0.11,-0.19736,0.00014,15.49427]
[1778594835423,36.35,80688.53,0.11,-0.19658,0.00014,15.45831]
[1778594841366,36.36,80690.22,0.11,-0.19638,0.00014,15.44903]
[1778594841462,36.36,80688.95,0.11,-0.19656,0.00014,15.45733]
[1778594843216,36.36,80688.54,0.11,-0.19662,0.00014,15.46018]
[1778594845109,36.36,80689.1,0.11,-0.19655,0.00014,15.4569]
[1778594845357,36.36,80689.1,0.11,-0.19655,0.00014,15.4569]
[1778594845464,36.36,80689.1,0.11,-0.19655,0.00014,15.4569]
[1778594850725,36.37,80691.27,0.11,-0.19629,0.00014,15.44484]
[1778594853125,36.37,80696.54,0.11,-0.19554,0.00014,15.40715]
[1778594853733,36.37,80696.17,0.11,-0.1956,0.00014,15.40981]
[1778594853738,36.37,80696.17,0.11,-0.1956,0.00014,15.40981]
[1778594853987,36.37,80696.17,0.11,-0.1956,0.00014,15.40981]
[1778594854006,36.37,80695.27,0.11,-0.19572,0.00014,15.41549]
[1778594859068,36.38,80694.5,0.11,-0.19586,0.00014,15.42194]
[1778594860347,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860387,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860403,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860404,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860456,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860477,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860504,36.38,80695.14,0.11,-0.19577,0.00014,15.41789]
[1778594860493,36.38,80695.34,0.11,-0.19576,0.00014,15.41727]
[1778594861275,36.38,80713.98,0.11,-0.19323,0.00014,15.29931]
[1778594862824,36.38,80713.98,0.11,-0.19323,0.00014,15.29933]
[1778594864347,36.38,80716.87,0.11,-0.19285,0.00013,15.28118]
[1778594864926,36.38,80714.15,0.11,-0.19322,0.00014,15.29882]
[1778594865509,36.38,80714.15,0.11,-0.19322,0.00014,15.29882]
[1778594865026,36.38,80701.44,0.11,-0.19494,0.00014,15.37929]
[1778594865721,36.38,80701.44,0.11,-0.19494,0.00014,15.37929]
[1778594865749,36.38,80701.44,0.11,-0.19494,0.00014,15.37929]
[1778594865955,36.38,80701.44,0.11,-0.19494,0.00014,15.37929]
[1778594866161,36.38,80701.44,0.11,-0.19494,0.00014,15.37929]
[1778594866174,36.38,80699.08,0.11,-0.19527,0.00014,15.39439]
[1778594866663,36.38,80699.08,0.11,-0.19527,0.00014,15.39439]
[1778594868121,36.38,80698.45,0.11,-0.19536,0.00014,15.39883]
[1778594868178,36.38,80698.45,0.11,-0.19536,0.00014,15.39883]
[1778594868461,36.38,80696.19,0.11,-0.19567,0.00014,15.41335]
[1778594870158,36.38,80696.19,0.11,-0.19567,0.00014,15.41335]
[1778594870515,36.38,80695.98,0.11,-0.19571,0.00014,15.4151]
[1778594874312,36.39,80694.31,0.11,-0.19595,0.00014,15.42607]
[1778594874381,36.39,80677.32,0.11,-0.19828,0.00014,15.53362]
[1778594874895,36.39,80677.32,0.11,-0.19828,0.00014,15.53362]
[1778594875248,36.39,80677.32,0.11,-0.19828,0.00014,15.53362]
[1778594877533,36.39,80685.91,0.11,-0.19711,0.00014,15.47973]
[1778594880433,36.39,80686.58,0.11,-0.19702,0.00014,15.47563]
[1778594880503,36.39,80686.82,0.11,-0.19699,0.00014,15.47437]
[1778594883150,36.39,80679.71,0.11,-0.19797,0.00014,15.5194]
[1778594883673,36.39,80679.04,0.11,-0.19807,0.00014,15.52379]
[1778594889165,36.39,80676.38,0.11,-0.19845,0.00014,15.54153]
[1778594894202,36.4,80673.77,0.11,-0.19882,0.00014,15.55863]
[1778594896859,36.4,80669.92,0.11,-0.19936,0.00014,15.58324]
[1778594897223,36.4,80670.09,0.11,-0.19934,0.00014,15.58237]
[1778594898324,36.4,80670.09,0.11,-0.19934,0.00014,15.58237]
[1778594898547,36.4,80668.33,0.11,-0.19959,0.00014,15.59374]
[1778594903265,36.4,80660.13,0.11,-0.20074,0.00014,15.64591]
[1778594905274,36.4,80660.25,0.11,-0.20072,0.00014,15.64527]
[1778594908300,36.4,80649.25,0.11,-0.20226,0.00014,15.71469]
[1778594911226,36.4,80647.89,0.11,-0.20245,0.00014,15.72336]
[1778594911541,36.4,80647.89,0.11,-0.20245,0.00014,15.72336]
[1778594911321,36.4,80637.29,0.11,-0.20389,0.00014,15.78466]
[1778594911905,36.4,80637.29,0.11,-0.20389,0.00014,15.78466]
[1778594911917,36.4,80637.29,0.11,-0.20389,0.00014,15.78466]
[1778594912328,36.41,80634.54,0.11,-0.20427,0.00014,15.80191]
[1778594913206,36.41,80634.54,0.11,-0.20427,0.00014,15.80191]
[1778594913600,36.41,80634.54,0.11,-0.20427,0.00014,15.80191]
[1778594913364,36.41,80628.5,0.11,-0.20512,0.00014,15.83967]
[1778594914067,36.41,80628.5,0.11,-0.20512,0.00014,15.83967]
[1778594915243,36.41,80628.26,0.11,-0.20516,0.00014,15.84122]
[1778594917466,36.41,80611.45,0.11,-0.20752,0.00014,15.946]
[1778594918073,36.41,80611.45,0.11,-0.20752,0.00014,15.946]
[1778594919378,36.41,80621.55,0.11,-0.2061,0.00014,15.88333]
[1778594920779,36.41,80620.56,0.11,-0.20625,0.00014,15.88962]
[1778594920792,36.41,80620.56,0.11,-0.20625,0.00014,15.88962]
[1778594920821,36.41,80620.56,0.11,-0.20625,0.00014,15.88962]
[1778594921392,36.41,80620.94,0.11,-0.2062,0.00014,15.88751]
[1778594922118,36.41,80620.94,0.11,-0.2062,0.00014,15.88751]
[1778594922148,36.41,80620.94,0.11,-0.2062,0.00014,15.88751]
[1778594922446,36.41,80620.94,0.11,-0.2062,0.00014,15.88751]
[1778594922559,36.41,80620.94,0.11,-0.2062,0.00014,15.88751]
[1778594924408,36.41,80615.09,0.11,-0.20702,0.00014,15.92382]
[1778594924508,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594924890,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594924933,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594925180,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594925549,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594925616,36.41,80571.1,0.11,-0.21327,0.00014,16.1958]
[1778594925532,36.41,80532.27,0.11,-0.21888,0.00015,16.43335]
[1778594926272,36.41,80532.27,0.11,-0.21888,0.00015,16.43335]
[1778594926460,36.41,80532.27,0.11,-0.21888,0.00015,16.43335]
[1778594926530,36.41,80532.27,0.11,-0.21888,0.00015,16.43335]
[1778594926537,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594926705,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594926715,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594926726,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594926732,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594927335,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594927358,36.41,80531.17,0.11,-0.21904,0.00015,16.43981]
[1778594927440,36.41,80532.34,0.11,-0.21887,0.00015,16.43261]
[1778594927901,36.41,80532.34,0.11,-0.21887,0.00015,16.43261]
[1778594927921,36.41,80532.34,0.11,-0.21887,0.00015,16.43261]
[1778594928445,36.41,80532.34,0.11,-0.21886,0.00015,16.43249]
[1778594928640,36.41,80532.34,0.11,-0.21886,0.00015,16.43249]
[1778594928669,36.41,80532.34,0.11,-0.21886,0.00015,16.43249]
[1778594929452,36.41,80529.49,0.11,-0.21928,0.00015,16.44974]
[1778594931018,36.41,80525.3,0.11,-0.21989,0.00015,16.4751]
[1778594931039,36.41,80525.3,0.11,-0.21989,0.00015,16.4751]
[1778594931049,36.41,80525.3,0.11,-0.21989,0.00015,16.4751]
[1778594931052,36.41,80525.3,0.11,-0.21989,0.00015,16.4751]
[1778594931466,36.4,80524.25,0.11,-0.22004,0.00015,16.48135]
[1778594936347,36.4,80524.56,0.11,-0.21997,0.00015,16.47877]
[1778594936359,36.4,80524.56,0.11,-0.21997,0.00015,16.47877]
[1778594936501,36.4,80524.31,0.11,-0.22001,0.00015,16.48005]
[1778594938597,36.4,80544.06,0.11,-0.21712,0.00015,16.35927]
[1778594942637,36.4,80553.65,0.11,-0.21572,0.00014,16.30011]
[1778594945565,36.4,80563.32,0.11,-0.21432,0.00014,16.2407]
[1778594949922,36.4,80566.6,0.11,-0.21385,0.00014,16.22058]
[1778594949935,36.4,80566.6,0.11,-0.21385,0.00014,16.22058]
[1778594950637,36.4,80568.06,0.11,-0.21364,0.00014,16.21153]
[1778594955638,36.4,80571.89,0.11,-0.21309,0.00014,16.18766]
[1778594960554,36.39,80574.76,0.11,-0.21267,0.00014,16.1697]
[1778594960673,36.39,80574.24,0.11,-0.21274,0.00014,16.17284]
[1778594962685,36.39,80583.7,0.11,-0.21139,0.00014,16.11443]
[1778594963767,36.39,80583.83,0.11,-0.21137,0.00014,16.11361]
[1778594963780,36.39,80583.83,0.11,-0.21137,0.00014,16.11361]
[1778594963833,36.39,80583.83,0.11,-0.21137,0.00014,16.11361]
[1778594964026,36.39,80583.83,0.11,-0.21137,0.00014,16.11361]
[1778594964028,36.39,80584.56,0.11,-0.21126,0.00014,16.10911]
[1778594965677,36.39,80584.56,0.11,-0.21126,0.00014,16.10911]
[1778594966130,36.39,80591.26,0.11,-0.21031,0.00014,16.06769]
[1778594967032,36.39,80589.18,0.11,-0.2106,0.00014,16.08044]
[1778594967065,36.39,80587.16,0.11,-0.21089,0.00014,16.09287]
[1778594971151,36.39,80587.47,0.11,-0.21084,0.00014,16.0909]
[1778594972613,36.39,80587.33,0.11,-0.21082,0.00014,16.08656]
[1778594973844,36.39,80585.63,0.11,-0.21106,0.00014,16.09708]
[1778594974580,36.39,80585.63,0.11,-0.21106,0.00014,16.09708]
[1778594982142,36.39,80586.35,0.11,-0.21096,0.00014,16.09251]
[1778594982673,36.39,80586.35,0.11,-0.21096,0.00014,16.09251]
[1778594983159,36.39,80588.98,0.11,-0.21058,0.00014,16.0762]
[1778594983246,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594983800,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594983827,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594984109,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594984245,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594984283,36.39,80587.67,0.11,-0.21077,0.00014,16.08426]
[1778594984569,36.39,80593.31,0.11,-0.20996,0.00014,16.04934]
[1778594986465,36.39,80610.79,0.11,-0.20748,0.00014,15.94075]
[1778594989860,36.39,80608.32,0.11,-0.20783,0.00014,15.95602]
[1778594989957,36.39,80608.93,0.11,-0.20774,0.00014,15.95223]
[1778594991063,36.39,80608.93,0.11,-0.20774,0.00014,15.95223]
[1778594991270,36.39,80608.93,0.11,-0.20774,0.00014,15.95223]
[1778594991467,36.39,80608.93,0.11,-0.20774,0.00014,15.95223]
[1778594992631,36.39,80600.28,0.11,-0.20897,0.00014,16.00596]
[1778594993637,36.39,80600.28,0.11,-0.20897,0.00014,16.00596]
[1778594998789,36.39,80604.11,0.11,-0.20843,0.00014,15.98238]
[1778595001591,36.39,80602.09,0.11,-0.20871,0.00014,15.99487]
[1778595001690,36.39,80602.06,0.11,-0.20872,0.00014,15.995]
[1778595006998,36.39,80608.26,0.11,-0.20784,0.00014,15.95656]
[1778595012034,36.39,80609.04,0.11,-0.20773,0.00014,15.95178]
[1778595016455,36.39,80609.33,0.11,-0.20769,0.00014,15.95004]
[1778595017212,36.39,80608.9,0.11,-0.20775,0.00014,15.95273]
[1778595018355,36.39,80605.86,0.11,-0.20818,0.00014,15.97162]
[1778595020269,36.39,80604.64,0.11,-0.20836,0.00014,15.9792]
[1778595020274,36.39,80604.64,0.11,-0.20836,0.00014,15.9792]
[1778595020370,36.39,80604.83,0.11,-0.20833,0.00014,15.97801]
[1778595026132,36.39,80601.06,0.11,-0.20886,0.00014,16.00127]
[1778595026854,36.39,80601.06,0.11,-0.20886,0.00014,16.00127]
[1778595026863,36.39,80601.06,0.11,-0.20886,0.00014,16.00127]
[1778595026944,36.39,80601.06,0.11,-0.20886,0.00014,16.00127]
[1778595027141,36.39,80599.8,0.11,-0.20904,0.00014,16.00903]
[1778595028547,36.39,80599.8,0.11,-0.20904,0.00014,16.00903]
[1778595029555,36.39,80596.73,0.11,-0.20947,0.00014,16.02799]
[1778595029614,36.39,80596.73,0.11,-0.20947,0.00014,16.02799]
[1778595029636,36.39,80596.73,0.11,-0.20947,0.00014,16.02799]
[1778595029639,36.39,80596.73,0.11,-0.20947,0.00014,16.02799]
[1778595030817,36.39,80591.33,0.11,-0.21024,0.00014,16.0613]
[1778595036295,36.39,80585.22,0.11,-0.21106,0.00014,16.09383]
[1778595037023,36.39,80588.98,0.11,-0.21052,0.00014,16.07056]
[1778595041357,36.39,80583.42,0.11,-0.21132,0.00014,16.10483]
[1778595046348,36.39,80587.6,0.11,-0.21071,0.00014,16.07846]
[1778595046408,36.39,80587.6,0.11,-0.21071,0.00014,16.07846]
[1778595046724,36.39,80587.6,0.11,-0.21071,0.00014,16.07846]
[1778595052314,36.39,80583.47,0.11,-0.21128,0.00014,16.10332]
[1778595057453,36.39,80584.67,0.11,-0.21111,0.00014,16.09567]
[1778595059268,36.38,80584.5,0.11,-0.21113,0.00014,16.09653]
[1778595059364,36.38,80571.23,0.11,-0.21302,0.00014,16.17835]
[1778595064554,36.38,80572.38,0.11,-0.21285,0.00014,16.17088]
[1778595067422,36.38,80582.07,0.11,-0.21145,0.00014,16.11069]
[1778595068372,36.38,80582.07,0.11,-0.21145,0.00014,16.11069]
[1778595068457,36.38,80582.07,0.11,-0.21145,0.00014,16.11069]
[1778595069568,36.38,80589.43,0.11,-0.2104,0.00014,16.06509]
[1778595069646,36.38,80592.0,0.11,-0.21003,0.00014,16.04909]
[1778595071828,36.38,80593.29,0.11,-0.20985,0.00014,16.041]
[1778595072272,36.38,80593.29,0.11,-0.20985,0.00014,16.041]
[1778595073688,36.38,80600.2,0.11,-0.20886,0.00014,15.99815]
[1778595073776,36.38,80600.71,0.11,-0.20879,0.00014,15.99465]
[1778595074950,36.38,80600.71,0.11,-0.20879,0.00014,15.99465]
[1778595075413,36.38,80600.71,0.11,-0.20879,0.00014,15.99465]
[1778595075694,36.38,80608.38,0.11,-0.2077,0.00014,15.9469]
[1778595081521,36.38,80611.23,0.11,-0.20728,0.00014,15.92845]
[1778595082826,36.38,80611.64,0.11,-0.20722,0.00014,15.92575]
[1778595087512,36.37,80606.37,0.11,-0.20795,0.00014,15.95785]
[1778595087529,36.37,80606.37,0.11,-0.20795,0.00014,15.95785]
[1778595087741,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595087871,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595088001,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595088015,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595088065,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595088089,36.37,80602.38,0.11,-0.20851,0.00014,15.98245]
[1778595088578,36.37,80601.42,0.11,-0.20864,0.00014,15.98822]
[1778595088941,36.37,80601.42,0.11,-0.20864,0.00014,15.98822]
[1778595089586,36.37,80581.67,0.11,-0.21145,0.00014,16.11054]
[1778595090597,36.37,80581.67,0.11,-0.21145,0.00014,16.11054]
[1778595090698,36.37,80581.11,0.11,-0.21153,0.00014,16.11392]
[1778595092223,36.37,80581.11,0.11,-0.21148,0.00014,16.10862]
[1778595092602,36.37,80585.44,0.11,-0.21086,0.00014,16.08178]
[1778595093326,36.37,80585.44,0.11,-0.21086,0.00014,16.08178]
[1778595094262,36.37,80585.59,0.11,-0.21084,0.00014,16.0808]
[1778595094617,36.37,80587.06,0.11,-0.21063,0.00014,16.07166]
[1778595094889,36.37,80587.06,0.11,-0.21063,0.00014,16.07166]
[1778595095191,36.37,80587.06,0.11,-0.21063,0.00014,16.07166]
[1778595101042,36.37,80588.92,0.11,-0.21036,0.00014,16.05999]
[1778595101986,36.37,80586.69,0.11,-0.21068,0.00014,16.07376]
[1778595104868,36.37,80592.71,0.11,-0.20982,0.00014,16.03628]
[1778595106702,36.37,80582.57,0.11,-0.21126,0.00014,16.09898]
[1778595108639,36.37,80582.95,0.11,-0.2112,0.00014,16.09645]
[1778595108736,36.37,80581.77,0.11,-0.21137,0.00014,16.10366]
[1778595109056,36.37,80581.77,0.11,-0.21137,0.00014,16.10366]
[1778595110243,36.37,80581.77,0.11,-0.21137,0.00014,16.10357]
[1778595110697,36.37,80581.77,0.11,-0.21137,0.00014,16.10357]
[1778595110787,36.37,80581.54,0.11,-0.2114,0.00014,16.10489]
[1778595112748,36.37,80581.54,0.11,-0.2114,0.00014,16.1048]
[1778595113754,36.37,80577.29,0.11,-0.212,0.00014,16.1308]
[1778595114317,36.37,80577.29,0.11,-0.212,0.00014,16.1308]
[1778595114545,36.37,80577.29,0.11,-0.212,0.00014,16.1308]
[1778595116154,36.37,80584.97,0.11,-0.21089,0.00014,16.08303]
[1778595116877,36.36,80588.81,0.11,-0.21034,0.00014,16.05911]
[1778595117676,36.36,80588.81,0.11,-0.21034,0.00014,16.05911]
[1778595117781,36.36,80588.66,0.11,-0.21036,0.00014,16.05986]
[1778595118267,36.36,80588.66,0.11,-0.21036,0.00014,16.05986]
[1778595120408,36.36,80593.77,0.11,-0.20963,0.00014,16.02795]
[1778595120931,36.36,80593.57,0.11,-0.20965,0.00014,16.02906]
[1778595121145,36.36,80593.57,0.11,-0.20965,0.00014,16.02906]
[1778595122103,36.36,80590.36,0.11,-0.21011,0.00014,16.04894]
[1778595122391,36.36,80590.36,0.11,-0.21011,0.00014,16.04894]
[1778595123020,36.36,80587.94,0.11,-0.21045,0.00014,16.06381]
[1778595123737,36.36,80587.94,0.11,-0.21045,0.00014,16.06381]
[1778595123838,36.36,80589.7,0.11,-0.2102,0.00014,16.05284]
[1778595124325,36.36,80589.7,0.11,-0.2102,0.00014,16.05284]
[1778595125100,36.36,80588.42,0.11,-0.21038,0.00014,16.06066]
[1778595125113,36.36,80588.42,0.11,-0.21038,0.00014,16.06066]
[1778595125836,36.36,80588.42,0.11,-0.21038,0.00014,16.06056]
[1778595130873,36.36,80588.18,0.11,-0.2104,0.00014,16.0615]
[1778595134709,36.36,80589.9,0.11,-0.21015,0.00014,16.05066]
[1778595139936,36.36,80591.91,0.11,-0.20985,0.00014,16.0377]
[1778595145606,36.36,80586.89,0.11,-0.21056,0.00014,16.06839]
[1778595145707,36.36,80586.81,0.11,-0.21057,0.00014,16.0688]
[1778595146167,36.36,80586.81,0.11,-0.21057,0.00014,16.0688]
[1778595146857,36.36,80586.81,0.11,-0.21057,0.00014,16.0688]
[1778595146217,36.36,80592.22,0.11,-0.2098,0.00014,16.0353]
[1778595146984,36.35,80592.22,0.11,-0.20979,0.00014,16.03525]
[1778595150831,36.35,80592.86,0.11,-0.2097,0.00014,16.03112]
[1778595150869,36.35,80592.86,0.11,-0.2097,0.00014,16.03112]
[1778595151317,36.35,80596.5,0.11,-0.20918,0.00014,16.00838]
[1778595151321,36.35,80596.5,0.11,-0.20918,0.00014,16.00838]
[1778595151564,36.35,80601.36,0.11,-0.20844,0.00014,15.9728]
[1778595153895,36.35,80601.31,0.11,-0.20844,0.00014,15.97296]
[1778595160475,36.35,80600.79,0.11,-0.20849,0.00014,15.97516]
[1778595161422,36.35,80600.83,0.11,-0.20848,0.00014,15.97461]
[1778595161803,36.35,80600.83,0.11,-0.20848,0.00014,15.97461]
[1778595161971,36.35,80603.26,0.11,-0.20814,0.00014,15.95947]
[1778595162140,36.35,80603.26,0.11,-0.20814,0.00014,15.95947]
[1778595162153,36.35,80603.26,0.11,-0.20814,0.00014,15.95947]
[1778595162317,36.35,80603.26,0.11,-0.20814,0.00014,15.95947]
[1778595162370,36.35,80628.79,0.11,-0.20454,0.00014,15.80039]
[1778595163299,36.35,80628.79,0.11,-0.20454,0.00014,15.80039]
[1778595163862,36.35,80633.52,0.11,-0.20387,0.00014,15.77045]
[1778595164197,36.35,80633.52,0.11,-0.20387,0.00014,15.77045]
[1778595164837,36.35,80633.52,0.11,-0.20387,0.00014,15.77045]
[1778595164846,36.35,80633.52,0.11,-0.20387,0.00014,15.77045]
[1778595164850,36.35,80633.52,0.11,-0.20387,0.00014,15.77045]
[1778595164776,36.35,80643.97,0.11,-0.20241,0.00014,15.70496]
[1778595165830,36.35,80643.97,0.11,-0.20241,0.00014,15.70496]
[1778595165841,36.35,80645.24,0.11,-0.20223,0.00014,15.69701]
[1778595166503,36.35,80645.24,0.11,-0.20223,0.00014,15.69701]
[1778595168724,36.35,80627.72,0.11,-0.20468,0.00014,15.80668]
[1778595169863,36.35,80627.72,0.11,-0.20468,0.00014,15.80668]
[1778595170211,36.35,80626.7,0.11,-0.20482,0.00014,15.81305]
[1778595170424,36.35,80625.88,0.11,-0.20494,0.00014,15.81821]
[1778595171007,36.35,80625.88,0.11,-0.20494,0.00014,15.81821]
[1778595171491,36.35,80625.88,0.11,-0.20494,0.00014,15.81821]
[1778595172361,36.35,80626.92,0.11,-0.20479,0.00014,15.81178]
[1778595173068,36.35,80626.77,0.11,-0.20482,0.00014,15.81271]
[1778595175813,36.35,80627.22,0.11,-0.20475,0.00014,15.81002]
[1778595176034,36.35,80627.22,0.11,-0.20475,0.00014,15.81002]
[1778595176192,36.35,80625.42,0.11,-0.205,0.00014,15.82115]
[1778595179098,36.35,80626.37,0.11,-0.20487,0.00014,15.81526]
[1778595179115,36.35,80626.37,0.11,-0.20487,0.00014,15.81526]
[1778595179558,36.35,80626.37,0.11,-0.20487,0.00014,15.81526]
[1778595179717,36.35,80626.37,0.11,-0.20487,0.00014,15.81526]
[1778595179796,36.35,80624.71,0.11,-0.20511,0.00014,15.82564]
[1778595181649,36.35,80624.71,0.11,-0.20511,0.00014,15.82564]
[1778595181679,36.35,80624.71,0.11,-0.20511,0.00014,15.82564]
[1778595181751,36.35,80618.0,0.11,-0.20605,0.00014,15.86738]
[1778595182364,36.35,80618.0,0.11,-0.20605,0.00014,15.86738]
[1778595182894,36.35,80618.0,0.11,-0.20605,0.00014,15.86738]
[1778595183578,36.35,80623.48,0.11,-0.20528,0.00014,15.8332]
[1778595183591,36.35,80623.48,0.11,-0.20528,0.00014,15.8332]
[1778595183607,36.35,80625.9,0.11,-0.20494,0.00014,15.81805]
[1778595183980,36.35,80625.9,0.11,-0.20494,0.00014,15.81805]
[1778595185753,36.35,80630.22,0.11,-0.20433,0.00014,15.79093]
[1778595185785,36.35,80630.22,0.11,-0.20433,0.00014,15.79093]
[1778595185795,36.35,80637.67,0.11,-0.20328,0.00014,15.74423]
[1778595186224,36.35,80637.67,0.11,-0.20328,0.00014,15.74423]
[1778595186917,36.34,80647.13,0.11,-0.20196,0.00014,15.68477]
[1778595188377,36.34,80647.13,0.11,-0.20196,0.00014,15.68477]
[1778595188436,36.34,80647.13,0.11,-0.20196,0.00014,15.68477]
[1778595188527,36.34,80658.75,0.11,-0.20034,0.00014,15.61168]
[1778595190408,36.34,80658.75,0.11,-0.20034,0.00014,15.61159]
[1778595190875,36.34,80658.75,0.11,-0.20034,0.00014,15.61159]
[1778595190908,36.34,80663.02,0.11,-0.19975,0.00014,15.58468]
[1778595191437,36.34,80663.02,0.11,-0.19975,0.00014,15.58468]
[1778595192767,36.34,80664.86,0.11,-0.1995,0.00014,15.5731]
[1778595192836,36.34,80674.27,0.11,-0.1982,0.00014,15.51381]
[1778595194084,36.34,80674.27,0.11,-0.1982,0.00014,15.51381]
[1778595194349,36.34,80674.27,0.11,-0.1982,0.00014,15.51381]
[1778595194841,36.34,80674.27,0.11,-0.1982,0.00014,15.51381]
[1778595194922,36.34,80674.27,0.11,-0.1982,0.00014,15.51381]
[1778595195901,36.34,80680.8,0.11,-0.1973,0.00014,15.4726]
[1778595197266,36.34,80685.39,0.11,-0.19667,0.00014,15.44358]
[1778595200658,36.34,80680.56,0.11,-0.19734,0.00014,15.47407]
[1778595200755,36.34,80679.24,0.11,-0.19752,0.00014,15.48234]
[1778595206407,36.34,80682.03,0.11,-0.19713,0.00014,15.4647]
[1778595211704,36.34,80683.59,0.11,-0.19692,0.00014,15.455]
[1778595215027,36.34,80683.26,0.11,-0.19692,0.00014,15.45199]
[1778595215477,36.34,80682.25,0.11,-0.19706,0.00014,15.45841]
[1778595217245,36.34,80679.48,0.11,-0.19744,0.00014,15.47593]
[1778595217952,36.34,80679.48,0.11,-0.19744,0.00014,15.47593]
[1778595218620,36.34,80682.68,0.11,-0.19701,0.00014,15.45574]
[1778595218988,36.35,80685.01,0.11,-0.19669,0.00014,15.44111]
[1778595219076,36.35,80685.01,0.11,-0.19669,0.00014,15.44111]
[1778595219500,36.35,80685.01,0.11,-0.19669,0.00014,15.44111]
[1778595221665,36.35,80686.78,0.11,-0.19645,0.00014,15.42994]
[1778595221784,36.35,80686.78,0.11,-0.19645,0.00014,15.42994]
[1778595223358,36.35,80686.46,0.11,-0.19649,0.00014,15.43204]
[1778595224559,36.35,80681.73,0.11,-0.19714,0.00014,15.46194]
[1778595224825,36.35,80681.73,0.11,-0.19714,0.00014,15.46194]
[1778595224919,36.35,80681.73,0.11,-0.19714,0.00014,15.46194]
[1778595224956,36.35,80681.73,0.11,-0.19714,0.00014,15.46194]
[1778595224878,36.35,80673.09,0.11,-0.19833,0.00014,15.51643]
[1778595225098,36.35,80673.09,0.11,-0.19833,0.00014,15.51643]
[1778595225542,36.35,80673.23,0.11,-0.19831,0.00014,15.51555]
[1778595226550,36.35,80658.54,0.11,-0.20034,0.00014,15.60812]
[1778595227402,36.35,80658.54,0.11,-0.20034,0.00014,15.60812]
[1778595227697,36.35,80658.54,0.11,-0.20034,0.00014,15.60812]
[1778595229435,36.35,80659.8,0.11,-0.20016,0.00014,15.60014]
[1778595229570,36.35,80660.45,0.11,-0.20007,0.00014,15.59604]
[1778595234733,36.35,80658.47,0.11,-0.20034,0.00014,15.60843]
[1778595239388,36.34,80660.33,0.11,-0.20008,0.00014,15.59655]
[1778595239767,36.34,80660.33,0.11,-0.20008,0.00014,15.59655]
[1778595240012,36.34,80665.02,0.11,-0.19943,0.00014,15.56701]
[1778595242853,36.34,80666.52,0.11,-0.19922,0.00014,15.55745]
[1778595243549,36.34,80668.41,0.11,-0.19896,0.00014,15.54543]
[1778595243669,36.34,80668.41,0.11,-0.19896,0.00014,15.54533]
[1778595244602,36.34,80668.41,0.11,-0.19896,0.00014,15.54533]
[1778595245459,36.34,80670.54,0.11,-0.19866,0.00014,15.53182]
[1778595245685,36.34,80670.54,0.11,-0.19866,0.00014,15.53173]
[1778595248738,36.34,80679.27,0.11,-0.19746,0.00014,15.47655]
[1778595252656,36.34,80680.25,0.11,-0.19732,0.00014,15.47032]
[1778595252713,36.34,80680.25,0.11,-0.19732,0.00014,15.47032]
[1778595252812,36.34,80680.25,0.11,-0.19732,0.00014,15.47032]
[1778595253163,36.34,80682.52,0.11,-0.19701,0.00014,15.45597]
[1778595253639,36.34,80682.52,0.11,-0.19701,0.00014,15.45597]
[1778595253956,36.34,80682.52,0.11,-0.19701,0.00014,15.45597]
[1778595254022,36.34,80682.52,0.11,-0.19701,0.00014,15.45597]
[1778595253980,36.34,80703.4,0.11,-0.19416,0.00014,15.32366]
[1778595255180,36.34,80703.49,0.11,-0.19415,0.00014,15.32308]
[1778595255754,36.34,80693.8,0.11,-0.19546,0.00014,15.38438]
[1778595256047,36.34,80693.8,0.11,-0.19546,0.00014,15.38438]
[1778595256761,36.34,80694.15,0.11,-0.19541,0.00014,15.38211]
[1778595257716,36.34,80694.15,0.11,-0.19541,0.00014,15.38211]
[1778595260063,36.34,80697.64,0.11,-0.19493,0.00014,15.35983]
[1778595260108,36.34,80697.64,0.11,-0.19493,0.00014,15.35983]
[1778595264118,36.34,80694.96,0.11,-0.19529,0.00014,15.37652]
[1778595269837,36.34,80692.06,0.11,-0.19568,0.00014,15.39451]
[1778595271700,36.34,80688.72,0.11,-0.19613,0.00014,15.41543]
[1778595272124,36.34,80686.68,0.11,-0.19637,0.00014,15.42308]
[1778595272996,36.34,80686.68,0.11,-0.19637,0.00014,15.42308]
[1778595274645,36.34,80688.25,0.11,-0.19615,0.00014,15.41294]
[1778595275925,36.34,80689.51,0.11,-0.19598,0.00014,15.40502]
[1778595280858,36.34,80688.37,0.11,-0.19612,0.00014,15.41185]
[1778595280906,36.34,80688.37,0.11,-0.19612,0.00014,15.41185]
[1778595283950,36.34,80696.95,0.11,-0.19495,0.00014,15.35738]
[1778595285021,36.34,80696.95,0.11,-0.19495,0.00014,15.35738]
[1778595285964,36.34,80696.32,0.11,-0.19504,0.00014,15.36132]
[1778595286091,36.34,80696.32,0.11,-0.19504,0.00014,15.36132]
[1778595289045,36.33,80687.78,0.11,-0.1962,0.00014,15.41516]
[1778595291421,36.33,80686.37,0.11,-0.19639,0.00014,15.42387]
[1778595292532,36.33,80685.86,0.11,-0.19645,0.00014,15.427]
[1778595297102,36.33,80682.02,0.11,-0.19697,0.00014,15.45075]
[1778595297398,36.33,80682.02,0.11,-0.19697,0.00014,15.45075]
[1778595301597,36.33,80682.58,0.11,-0.19688,0.00014,15.44687]
[1778595302083,36.33,80684.81,0.11,-0.19657,0.00014,15.43257]
[1778595307109,36.33,80680.37,0.11,-0.19717,0.00014,15.46016]
[1778595307797,36.33,80680.37,0.11,-0.19717,0.00014,15.46016]
[1778595309543,36.33,80684.08,0.11,-0.19666,0.00014,15.43656]
[1778595312113,36.33,80683.01,0.11,-0.1968,0.00014,15.443]
[1778595312575,36.33,80683.01,0.11,-0.1968,0.00014,15.443]
[1778595318201,36.33,80692.04,0.11,-0.19555,0.00014,15.38536]
[1778595321585,36.32,80691.38,0.11,-0.19564,0.00014,15.38942]
[1778595321701,36.32,80691.38,0.11,-0.19564,0.00014,15.38942]
[1778595321926,36.32,80691.38,0.11,-0.19564,0.00014,15.38942]
[1778595327266,36.32,80685.66,0.11,-0.19641,0.00014,15.42499]
[1778595332300,36.32,80685.91,0.11,-0.19632,0.00014,15.41762]
[1778595333484,36.32,80685.91,0.11,-0.19632,0.00014,15.41762]
[1778595333774,36.32,80685.91,0.11,-0.19632,0.00014,15.41762]
[1778595334992,36.32,80671.93,0.11,-0.19824,0.00014,15.50577]
[1778595335402,36.32,80671.93,0.11,-0.19824,0.00014,15.50577]
[1778595335489,36.32,80671.93,0.11,-0.19824,0.00014,15.50577]
[1778595335824,36.32,80668.49,0.11,-0.19871,0.00014,15.52741]
[1778595336458,36.32,80668.49,0.11,-0.19871,0.00014,15.52741]
[1778595336534,36.32,80665.15,0.11,-0.19917,0.00014,15.54846]
[1778595340549,36.32,80664.37,0.11,-0.19928,0.00014,15.55334]
[1778595341728,36.32,80663.43,0.11,-0.19941,0.00014,15.55936]
[1778595342343,36.32,80665.95,0.11,-0.19906,0.00014,15.54342]
[1778595342598,36.32,80665.95,0.11,-0.19906,0.00014,15.54342]
[1778595342961,36.32,80665.95,0.11,-0.19906,0.00014,15.54342]
[1778595343005,36.32,80669.56,0.11,-0.19856,0.00014,15.52057]
[1778595343402,36.32,80681.09,0.11,-0.19697,0.00014,15.44778]
[1778595344919,36.32,80681.09,0.11,-0.19697,0.00014,15.44778]
[1778595345648,36.32,80682.99,0.11,-0.19671,0.00014,15.43542]
[1778595346180,36.32,80683.27,0.11,-0.19667,0.00014,15.43352]
[1778595346707,36.32,80683.27,0.11,-0.19667,0.00014,15.43352]
[1778595346715,36.32,80683.27,0.11,-0.19667,0.00014,15.43352]
[1778595346759,36.32,80683.56,0.11,-0.19662,0.00014,15.43157]
[1778595348169,36.32,80683.56,0.11,-0.19662,0.00014,15.43157]
[1778595348750,36.32,80683.56,0.11,-0.19662,0.00014,15.43157]
[1778595348847,36.32,80684.79,0.11,-0.19645,0.00014,15.42358]
[1778595349432,36.32,80684.79,0.11,-0.19645,0.00014,15.42358]
[1778595350839,36.32,80684.91,0.11,-0.19643,0.00014,15.42282]
[1778595350846,36.32,80691.73,0.11,-0.1955,0.00014,15.37939]
[1778595351992,36.32,80691.73,0.11,-0.1955,0.00014,15.37939]
[1778595352044,36.32,80694.36,0.11,-0.19513,0.00014,15.36262]
[1778595352317,36.32,80694.36,0.11,-0.19513,0.00014,15.36262]
[1778595354952,36.32,80702.49,0.11,-0.19402,0.00014,15.31094]
[1778595357482,36.32,80704.73,0.11,-0.19372,0.00014,15.29668]
[1778595357530,36.32,80705.06,0.11,-0.19367,0.00014,15.29457]
[1778595360532,36.32,80705.35,0.11,-0.19363,0.00014,15.29271]
[1778595360660,36.32,80705.35,0.11,-0.19363,0.00014,15.29271]
[1778595360898,36.32,80705.35,0.11,-0.19363,0.00014,15.29271]
[1778595360960,36.32,80711.36,0.11,-0.19282,0.00014,15.25453]
[1778595362321,36.32,80711.36,0.11,-0.19282,0.00014,15.25453]
[1778595364499,36.31,80718.04,0.11,-0.19191,0.00013,15.21196]
[1778595365171,36.31,80717.03,0.11,-0.19205,0.00014,15.21815]
[1778595365174,36.31,80717.03,0.11,-0.19205,0.00014,15.21815]
[1778595366104,36.31,80717.23,0.11,-0.19202,0.00014,15.21675]
[1778595367231,36.31,80717.23,0.11,-0.19202,0.00014,15.21675]
[1778595367237,36.31,80717.23,0.11,-0.19202,0.00014,15.21675]
[1778595367486,36.31,80717.23,0.11,-0.19202,0.00014,15.21675]
[1778595367822,36.31,80717.23,0.11,-0.19202,0.00014,15.21675]
[1778595367922,36.31,80715.03,0.11,-0.19231,0.00014,15.2305]
[1778595368599,36.31,80715.03,0.11,-0.19231,0.00014,15.2305]
[1778595368641,36.31,80715.03,0.11,-0.19231,0.00014,15.2305]
[1778595368658,36.31,80713.9,0.11,-0.19246,0.00014,15.23768]
[1778595370307,36.31,80713.9,0.11,-0.19246,0.00014,15.23764]
[1778595371677,36.31,80728.28,0.11,-0.19052,0.00013,15.14587]
[1778595377605,36.31,80727.66,0.11,-0.19059,0.00013,15.14932]
[1778595377678,36.31,80719.04,0.11,-0.19175,0.00013,15.20408]
[1778595379507,36.31,80719.04,0.11,-0.19175,0.00013,15.20396]
[1778595379530,36.31,80719.04,0.11,-0.19175,0.00013,15.20396]
[1778595381610,36.31,80712.49,0.11,-0.19262,0.00014,15.24525]
[1778595381704,36.31,80711.91,0.11,-0.1927,0.00014,15.2489]
[1778595382197,36.31,80711.91,0.11,-0.1927,0.00014,15.2489]
[1778595384853,36.31,80712.17,0.11,-0.19266,0.00014,15.24716]
[1778595385717,36.31,80712.48,0.11,-0.19262,0.00014,15.24511]
[1778595385757,36.31,80711.93,0.11,-0.19269,0.00014,15.24861]
[1778595388207,36.31,80705.42,0.11,-0.19358,0.00014,15.28988]
[1778595388924,36.31,80705.42,0.11,-0.19358,0.00014,15.28988]
[1778595389025,36.31,80684.42,0.11,-0.19644,0.00014,15.42297]
[1778595389358,36.31,80684.42,0.11,-0.19644,0.00014,15.42297]
[1778595389712,36.31,80680.95,0.11,-0.19691,0.00014,15.44491]
[1778595391753,36.31,80680.75,0.11,-0.19689,0.00014,15.44067]
[1778595391788,36.31,80680.2,0.11,-0.19697,0.00014,15.44414]
[1778595393551,36.31,80680.2,0.11,-0.19696,0.00014,15.444]
[1778595393730,36.31,80679.02,0.11,-0.19713,0.00014,15.45147]
[1778595394234,36.31,80679.02,0.11,-0.19713,0.00014,15.45147]
[1778595394737,36.31,80678.04,0.11,-0.19726,0.00014,15.45767]
[1778595395964,36.31,80670.15,0.11,-0.19834,0.00014,15.50745]
[1778595396334,36.31,80670.15,0.11,-0.19834,0.00014,15.50745]
[1778595396735,36.31,80670.15,0.11,-0.19834,0.00014,15.50745]
[1778595396932,36.31,80670.15,0.11,-0.19834,0.00014,15.50745]
[1778595397033,36.31,80674.81,0.11,-0.1977,0.00014,15.47797]
[1778595402135,36.3,80674.7,0.11,-0.19771,0.00014,15.47817]
[1778595402219,36.3,80674.58,0.11,-0.19772,0.00014,15.47892]
[1778595402799,36.3,80673.66,0.11,-0.19785,0.00014,15.4846]
[1778595403805,36.3,80661.3,0.11,-0.19955,0.00014,15.56257]
[1778595404644,36.3,80661.3,0.11,-0.19955,0.00014,15.56257]
[1778595404816,36.3,80659.46,0.11,-0.1998,0.00014,15.57407]
[1778595406077,36.3,80659.46,0.11,-0.1998,0.00014,15.57407]
[1778595406178,36.3,80670.35,0.11,-0.1983,0.00014,15.5052]
[1778595406809,36.3,80670.35,0.11,-0.1983,0.00014,15.5052]
[1778595406817,36.3,80670.35,0.11,-0.1983,0.00014,15.5052]
[1778595406908,36.3,80670.41,0.11,-0.19828,0.00014,15.50466]
[1778595412870,36.3,80671.46,0.11,-0.19812,0.00014,15.49689]
[1778595417903,36.3,80670.62,0.11,-0.19821,0.00014,15.50128]
[1778595422947,36.29,80673.66,0.11,-0.19777,0.00014,15.48121]
[1778595424324,36.29,80668.4,0.11,-0.1985,0.00014,15.51425]
[1778595424953,36.29,80668.04,0.11,-0.19853,0.00014,15.51597]
[1778595425979,36.29,80655.32,0.11,-0.20029,0.00014,15.59601]
[1778595426574,36.29,80655.32,0.11,-0.20029,0.00014,15.59601]
[1778595426583,36.29,80655.32,0.11,-0.20029,0.00014,15.59601]
[1778595426967,36.29,80655.32,0.11,-0.20029,0.00014,15.59586]
[1778595429115,36.29,80658.06,0.11,-0.1999,0.00014,15.57847]
[1778595429178,36.29,80658.06,0.11,-0.1999,0.00014,15.57847]
[1778595429137,36.29,80658.29,0.11,-0.19987,0.00014,15.5769]
[1778595429293,36.29,80658.29,0.11,-0.19987,0.00014,15.5769]
[1778595430994,36.29,80650.48,0.11,-0.20095,0.00014,15.62578]
[1778595431461,36.29,80650.48,0.11,-0.20095,0.00014,15.62578]
[1778595431501,36.29,80650.48,0.11,-0.20095,0.00014,15.62578]
[1778595431515,36.29,80650.48,0.11,-0.20095,0.00014,15.62578]
[1778595431786,36.29,80650.48,0.11,-0.20095,0.00014,15.62578]
[1778595432002,36.29,80642.73,0.11,-0.20202,0.00014,15.67437]
[1778595433131,36.29,80642.73,0.11,-0.20202,0.00014,15.67437]
[1778595433013,36.29,80632.02,0.11,-0.20352,0.00014,15.74138]
[1778595435270,36.28,80628.74,0.11,-0.20397,0.00014,15.76146]
[1778595438798,36.28,80621.08,0.11,-0.20503,0.00014,15.80866]
[1778595444085,36.28,80614.07,0.11,-0.20599,0.00014,15.85145]
[1778595444886,36.28,80614.07,0.11,-0.20599,0.00014,15.85145]
[1778595450129,36.28,80614.13,0.11,-0.20597,0.00014,15.85027]
[1778595452029,36.27,80620.84,0.11,-0.20497,0.00014,15.80292]
[1778595452031,36.27,80620.84,0.11,-0.20497,0.00014,15.80292]
[1778595452897,36.27,80620.71,0.11,-0.20498,0.00014,15.80345]
[1778595453148,36.27,80627.76,0.11,-0.20399,0.00014,15.75909]
[1778595454119,36.27,80627.76,0.11,-0.20399,0.00014,15.75909]
[1778595454183,36.27,80627.76,0.11,-0.20399,0.00014,15.75909]
[1778595455565,36.27,80635.37,0.11,-0.20291,0.00014,15.711]
[1778595456169,36.27,80632.63,0.11,-0.20329,0.00014,15.72802]
[1778595456535,36.27,80632.63,0.11,-0.20329,0.00014,15.72802]
[1778595457176,36.27,80632.84,0.11,-0.20326,0.00014,15.72652]
[1778595457284,36.27,80632.84,0.11,-0.20326,0.00014,15.72652]
[1778595458182,36.27,80631.82,0.11,-0.2034,0.00014,15.73274]
[1778595459386,36.27,80630.91,0.11,-0.20352,0.00014,15.73825]
[1778595460199,36.27,80628.04,0.11,-0.20392,0.00014,15.75604]
[1778595463757,36.27,80623.04,0.11,-0.20461,0.00014,15.78666]
[1778595464225,36.26,80621.18,0.11,-0.20486,0.00014,15.79806]
[1778595467507,36.26,80619.68,0.11,-0.20506,0.00014,15.80667]
[1778595468253,36.26,80619.53,0.11,-0.20507,0.00014,15.80735]
[1778595469623,36.26,80619.49,0.11,-0.20507,0.00014,15.80734]
[1778595469909,36.26,80619.49,0.11,-0.20507,0.00014,15.80734]
[1778595470267,36.26,80619.98,0.11,-0.205,0.00014,15.80402]
[1778595471274,36.26,80628.18,0.11,-0.20384,0.00014,15.75246]
[1778595476077,36.26,80628.9,0.11,-0.20373,0.00014,15.74739]
[1778595476145,36.26,80627.4,0.11,-0.20393,0.00014,15.75643]
[1778595481345,36.25,80629.45,0.11,-0.20362,0.00014,15.74262]
[1778595482904,36.25,80629.45,0.11,-0.20362,0.00014,15.74262]
[1778595483353,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595483380,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595483518,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595483530,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595484074,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595484174,36.25,80630.05,0.11,-0.20353,0.00014,15.73848]
[1778595484255,36.25,80636.32,0.11,-0.20265,0.00014,15.69897]
[1778595484484,36.25,80636.32,0.11,-0.20265,0.00014,15.69897]
[1778595484617,36.25,80636.32,0.11,-0.20265,0.00014,15.69897]
[1778595484688,36.25,80636.32,0.11,-0.20265,0.00014,15.69897]
[1778595484710,36.25,80655.82,0.11,-0.19993,0.00014,15.57621]
[1778595485803,36.25,80655.82,0.11,-0.19993,0.00014,15.57621]
[1778595485808,36.25,80655.82,0.11,-0.19993,0.00014,15.57621]
[1778595485883,36.25,80665.4,0.11,-0.1986,0.00014,15.51546]
[1778595486538,36.25,80665.4,0.11,-0.1986,0.00014,15.51546]
[1778595487034,36.25,80670.42,0.11,-0.1979,0.00014,15.4836]
[1778595488312,36.25,80670.42,0.11,-0.1979,0.00014,15.4836]
[1778595489104,36.25,80670.42,0.11,-0.1979,0.00014,15.4836]
[1778595490829,36.25,80671.11,0.11,-0.1978,0.00014,15.47886]
[1778595491019,36.25,80671.11,0.11,-0.1978,0.00014,15.47886]
[1778595491045,36.25,80665.62,0.11,-0.19855,0.00014,15.51319]
[1778595491769,36.25,80665.62,0.11,-0.19855,0.00014,15.51319]
[1778595491869,36.25,80658.4,0.11,-0.19955,0.00014,15.55879]
[1778595492329,36.25,80658.4,0.11,-0.19955,0.00014,15.55879]
[1778595492425,36.25,80658.4,0.11,-0.19955,0.00014,15.55879]
[1778595494903,36.25,80662.27,0.11,-0.19901,0.00014,15.53414]
[1778595500479,36.24,80658.84,0.11,-0.19945,0.00014,15.55419]
[1778595501487,36.24,80658.84,0.11,-0.19945,0.00014,15.55419]
[1778595507177,36.24,80666.03,0.11,-0.19842,0.00014,15.50727]
[1778595509150,36.23,80665.68,0.11,-0.19847,0.00014,15.50929]
[1778595514577,36.23,80659.34,0.11,-0.19927,0.00014,15.5428]
[1778595519243,36.23,80659.83,0.11,-0.19919,0.00014,15.53903]
[1778595519329,36.23,80658.67,0.11,-0.19934,0.00014,15.5459]
[1778595523731,36.22,80657.73,0.11,-0.19946,0.00014,15.55113]
[1778595526242,36.22,80666.21,0.11,-0.19826,0.00014,15.49664]
[1778595530509,36.22,80665.95,0.11,-0.19829,0.00014,15.49771]
[1778595531575,36.22,80665.95,0.11,-0.19829,0.00014,15.49771]
[1778595531696,36.22,80665.92,0.11,-0.19829,0.00014,15.49773]
[1778595534753,36.22,80663.53,0.11,-0.19861,0.00014,15.5125]
[1778595535278,36.22,80663.53,0.11,-0.19861,0.00014,15.5125]
[1778595535401,36.22,80669.71,0.11,-0.19775,0.00014,15.4732]
[1778595538537,36.22,80673.81,0.11,-0.19718,0.00014,15.4468]
[1778595539050,36.22,80673.81,0.11,-0.19718,0.00014,15.4468]
[1778595539786,36.21,80672.9,0.11,-0.1973,0.00014,15.45236]
[1778595540016,36.21,80672.9,0.11,-0.1973,0.00014,15.45236]
[1778595540102,36.21,80676.49,0.11,-0.1968,0.00014,15.42947]
[1778595541180,36.21,80676.49,0.11,-0.1968,0.00014,15.42947]
[1778595541848,36.21,80676.55,0.11,-0.19679,0.00014,15.42897]
[1778595541856,36.21,80676.55,0.11,-0.19679,0.00014,15.42897]
[1778595541938,36.21,80674.45,0.11,-0.19708,0.00014,15.44229]
[1778595545427,36.21,80675.06,0.11,-0.19699,0.00014,15.43797]
[1778595545676,36.21,80675.06,0.11,-0.19699,0.00014,15.43797]
[1778595545794,36.21,80675.27,0.11,-0.19695,0.00014,15.43649]
[1778595546541,36.21,80675.27,0.11,-0.19695,0.00014,15.43649]
[1778595547084,36.21,80675.27,0.11,-0.19695,0.00014,15.43649]
[1778595547303,36.21,80675.27,0.11,-0.19695,0.00014,15.43649]
[1778595547152,36.21,80693.2,0.11,-0.19449,0.00014,15.32236]
[1778595548520,36.21,80694.0,0.11,-0.19438,0.00014,15.31728]
[1778595548816,36.21,80712.22,0.11,-0.1919,0.00014,15.20107]
[1778595550585,36.21,80713.65,0.11,-0.19171,0.00014,15.19192]
[1778595551150,36.21,80713.65,0.11,-0.19171,0.00014,15.19192]
[1778595551894,36.21,80714.39,0.11,-0.1916,0.00014,15.18694]
[1778595552393,36.21,80714.18,0.11,-0.19163,0.00014,15.18827]
[1778595552446,36.21,80714.18,0.11,-0.19163,0.00014,15.18827]
[1778595552643,36.21,80714.18,0.11,-0.19163,0.00014,15.18827]
[1778595552721,36.21,80714.18,0.11,-0.19163,0.00014,15.18827]
[1778595552899,36.21,80714.18,0.11,-0.19163,0.00014,15.18827]
[1778595553019,36.21,80744.17,0.11,-0.1876,0.00013,14.9965]
[1778595554199,36.21,80744.17,0.11,-0.1876,0.00013,14.9965]
[1778595554300,36.21,80748.96,0.11,-0.18696,0.00013,14.9657]
[1778595555596,36.21,80750.23,0.11,-0.18679,0.00013,14.95755]
[1778595555606,36.21,80750.23,0.11,-0.18679,0.00013,14.95755]
[1778595555611,36.21,80750.23,0.11,-0.18679,0.00013,14.95755]
[1778595556236,36.21,80750.23,0.11,-0.18679,0.00013,14.95755]
[1778595556300,36.21,80749.98,0.11,-0.18683,0.00013,14.95939]
[1778595557823,36.21,80749.64,0.11,-0.18687,0.00013,14.96169]
[1778595558336,36.21,80749.64,0.11,-0.18687,0.00013,14.96169]
[1778595558680,36.21,80749.07,0.11,-0.18695,0.00013,14.96547]
[1778595563926,36.21,80740.92,0.11,-0.18805,0.00013,15.01811]
[1778595568964,36.21,80742.06,0.11,-0.1879,0.00013,15.01113]
[1778595573444,36.21,80745.38,0.11,-0.18742,0.00013,14.98498]
[1778595574000,36.21,80745.38,0.11,-0.18742,0.00013,14.98498]
[1778595574443,36.21,80745.38,0.11,-0.18742,0.00013,14.98498]
[1778595575476,36.21,80753.18,0.11,-0.18638,0.00013,14.93504]
[1778595576776,36.21,80753.46,0.11,-0.18635,0.00013,14.93327]
[1778595577019,36.21,80753.46,0.11,-0.18635,0.00013,14.93327]
[1778595579643,36.22,80750.57,0.11,-0.18674,0.00013,14.95209]
[1778595580040,36.22,80747.98,0.11,-0.18708,0.00013,14.96869]
[1778595585076,36.22,80748.91,0.11,-0.18696,0.00013,14.96275]
[1778595590111,36.22,80747.82,0.11,-0.18711,0.00013,14.97001]
[1778595594325,36.22,80746.46,0.11,-0.18729,0.00013,14.9788]
[1778595594405,36.22,80759.47,0.11,-0.18556,0.00013,14.89545]
[1778595597322,36.22,80759.98,0.11,-0.1855,0.00013,14.89234]
[1778595597733,36.22,80763.54,0.11,-0.18503,0.00013,14.86956]
[1778595598270,36.22,80774.79,0.11,-0.18354,0.00013,14.79718]
[1778595600360,36.22,80774.79,0.11,-0.18354,0.00013,14.7972]
[1778595603509,36.22,80774.89,0.11,-0.18353,0.00013,14.79665]
[1778595604208,36.22,80774.32,0.11,-0.18361,0.00013,14.80034]
[1778595609244,36.22,80776.2,0.11,-0.18337,0.00013,14.78853]
[1778595611725,36.22,80775.09,0.11,-0.18351,0.00013,14.79572]
[1778595612264,36.22,80775.28,0.11,-0.18349,0.00013,14.79453]
[1778595614388,36.22,80761.28,0.11,-0.18534,0.00013,14.88454]
[1778595615517,36.22,80761.28,0.11,-0.18534,0.00013,14.88454]
[1778595616273,36.22,80761.28,0.11,-0.18534,0.00013,14.88454]
[1778595616595,36.22,80754.73,0.11,-0.18621,0.00013,14.92672]
[1778595616744,36.22,80754.73,0.11,-0.18621,0.00013,14.92672]
[1778595617299,36.22,80754.7,0.11,-0.18621,0.00013,14.92686]
[1778595617580,36.22,80754.7,0.11,-0.18621,0.00013,14.92686]
[1778595617715,36.22,80754.7,0.11,-0.18621,0.00013,14.92686]
[1778595618843,36.22,80755.68,0.11,-0.18609,0.00013,14.92069]
[1778595619962,36.22,80760.4,0.11,-0.18546,0.00013,14.89039]
[1778595619969,36.22,80760.4,0.11,-0.18546,0.00013,14.89039]
[1778595619973,36.22,80760.4,0.11,-0.18546,0.00013,14.89039]
[1778595620029,36.22,80760.4,0.11,-0.18546,0.00013,14.89039]
[1778595622013,36.22,80762.57,0.11,-0.18517,0.00013,14.87646]
[1778595622342,36.22,80762.87,0.11,-0.18513,0.00013,14.87453]
[1778595627370,36.22,80760.56,0.11,-0.18544,0.00013,14.88932]
[1778595628171,36.22,80760.56,0.11,-0.18544,0.00013,14.88932]
[1778595628376,36.22,80761.37,0.11,-0.18533,0.00013,14.88416]
[1778595633204,36.22,80761.24,0.11,-0.1853,0.00013,14.87987]
[1778595634664,36.22,80764.83,0.11,-0.18483,0.00013,14.85679]
[1778595634754,36.22,80764.83,0.11,-0.18483,0.00013,14.85679]
[1778595634774,36.22,80764.83,0.11,-0.18483,0.00013,14.85679]
[1778595634894,36.22,80764.83,0.11,-0.18483,0.00013,14.85679]
[1778595636442,36.22,80766.83,0.11,-0.18456,0.00013,14.84388]
[1778595637439,36.22,80761.27,0.11,-0.18529,0.00013,14.87914]
[1778595642478,36.22,80758.18,0.11,-0.18568,0.00013,14.89786]
[1778595643521,36.22,80758.18,0.11,-0.18568,0.00013,14.89786]
[1778595646671,36.21,80755.4,0.11,-0.18603,0.00013,14.91501]
[1778595646735,36.21,80755.4,0.11,-0.18603,0.00013,14.91501]
[1778595646770,36.21,80755.16,0.11,-0.18606,0.00013,14.91655]
[1778595648524,36.21,80755.67,0.11,-0.18599,0.00013,14.91297]
[1778595648741,36.21,80755.67,0.11,-0.18599,0.00013,14.91297]
[1778595648835,36.21,80756.84,0.11,-0.18584,0.00013,14.90546]
[1778595654725,36.21,80755.89,0.11,-0.18595,0.00013,14.9108]
[1778595654919,36.21,80755.89,0.11,-0.18595,0.00013,14.9108]
[1778595655020,36.21,80758.67,0.11,-0.18557,0.00013,14.8928]
[1778595657068,36.21,80758.67,0.11,-0.18557,0.00013,14.8928]
[1778595658351,36.21,80757.48,0.11,-0.18572,0.00013,14.9]
[1778595661583,36.21,80759.91,0.11,-0.18539,0.00013,14.88393]
[1778595662034,36.21,80759.91,0.11,-0.18539,0.00013,14.88393]
[1778595662347,36.21,80759.91,0.11,-0.18539,0.00013,14.88393]
[1778595663648,36.2,80771.63,0.11,-0.18383,0.00013,14.808]
[1778595664948,36.2,80771.63,0.11,-0.18383,0.00013,14.808]
[1778595665202,36.2,80771.63,0.11,-0.18383,0.00013,14.808]
[1778595665336,36.2,80774.58,0.11,-0.18344,0.00013,14.78878]
[1778595670110,36.2,80772.55,0.11,-0.18369,0.00013,14.80093]
[1778595670636,36.2,80773.34,0.11,-0.18358,0.00013,14.79562]
[1778595670692,36.2,80779.13,0.11,-0.18281,0.00013,14.75811]
[1778595673738,36.2,80785.47,0.11,-0.18197,0.00013,14.71672]
[1778595673761,36.2,80788.18,0.11,-0.18161,0.00013,14.69925]
[1778595674958,36.2,80788.18,0.11,-0.18161,0.00013,14.69925]
[1778595675238,36.2,80788.18,0.11,-0.18161,0.00013,14.69925]
[1778595675305,36.2,80791.14,0.11,-0.18122,0.00013,14.68004]
[1778595676956,36.2,80791.14,0.11,-0.18122,0.00013,14.68004]
[1778595677229,36.2,80762.95,0.11,-0.18494,0.00013,14.86218]
[1778595677504,36.2,80762.95,0.11,-0.18494,0.00013,14.86218]
[1778595677778,36.2,80762.95,0.11,-0.18494,0.00013,14.86218]
[1778595678386,36.2,80777.97,0.11,-0.18296,0.00013,14.76546]
[1778595680364,36.2,80777.87,0.11,-0.18297,0.00013,14.76578]
[1778595680765,36.2,80781.55,0.11,-0.18248,0.00013,14.74189]
[1778595680774,36.2,80781.55,0.11,-0.18248,0.00013,14.74189]
[1778595680857,36.2,80781.87,0.11,-0.18243,0.00013,14.73962]
[1778595685225,36.19,80791.17,0.11,-0.1812,0.00013,14.67899]
[1778595690823,36.19,80792.74,0.11,-0.18098,0.00013,14.66821]
[1778595693198,36.19,80782.21,0.11,-0.18231,0.00013,14.73054]
[1778595695881,36.19,80780.41,0.11,-0.18254,0.00013,14.74179]
[1778595695907,36.19,80780.41,0.11,-0.18254,0.00013,14.74179]
[1778595696431,36.19,80784.41,0.11,-0.18201,0.00013,14.71582]
[1778595698082,36.19,80784.41,0.11,-0.18201,0.00013,14.71567]
[1778595698177,36.19,80790.67,0.11,-0.18119,0.00013,14.67515]
[1778595703915,36.19,80789.85,0.11,-0.18128,0.00013,14.67993]
[1778595705885,36.19,80788.97,0.11,-0.1814,0.00013,14.68554]
[1778595706219,36.19,80798.06,0.11,-0.18021,0.00013,14.62681]
[1778595711972,36.19,80801.92,0.11,-0.17971,0.00013,14.60205]
[1778595717007,36.19,80802.14,0.11,-0.17969,0.00013,14.60084]
[1778595722080,36.19,80806.83,0.11,-0.17908,0.00013,14.57085]
[1778595722850,36.19,80806.83,0.11,-0.17908,0.00013,14.57085]
[1778595723659,36.19,80806.83,0.11,-0.17908,0.00013,14.57093]
[1778595724188,36.19,80806.83,0.11,-0.17908,0.00013,14.57093]
[1778595725238,36.19,80813.5,0.11,-0.17822,0.00013,14.5279]
[1778595725276,36.19,80813.5,0.11,-0.17822,0.00013,14.5279]
[1778595725375,36.19,80824.22,0.11,-0.17684,0.00013,14.45879]
[1778595728222,36.19,80827.72,0.11,-0.1764,0.00013,14.43637]
[1778595728252,36.19,80827.72,0.11,-0.1764,0.00013,14.43637]
[1778595728981,36.19,80827.67,0.11,-0.17641,0.00013,14.43696]
[1778595729268,36.19,80822.6,0.11,-0.17707,0.00013,14.47004]
[1778595732125,36.2,80812.71,0.11,-0.17836,0.00013,14.53464]
[1778595737149,36.2,80808.17,0.11,-0.17895,0.00013,14.56454]
[1778595737247,36.2,80806.91,0.11,-0.17912,0.00013,14.57282]
[1778595743327,36.2,80805.43,0.11,-0.17932,0.00013,14.58291]
[1778595749205,36.2,80804.21,0.11,-0.17949,0.00013,14.59143]
[1778595754738,36.2,80800.84,0.11,-0.17989,0.00013,14.60834]
[1778595761336,36.2,80800.36,0.11,-0.17997,0.00013,14.61207]
[1778595763079,36.2,80800.26,0.11,-0.17998,0.00013,14.61279]
[1778595763091,36.2,80800.26,0.11,-0.17998,0.00013,14.61279]
[1778595763349,36.2,80800.01,0.11,-0.18002,0.00013,14.61448]
[1778595764356,36.2,80787.74,0.11,-0.18162,0.00013,14.69368]
[1778595769392,36.2,80780.7,0.11,-0.18254,0.00013,14.73872]
[1778595773419,36.2,80792.04,0.11,-0.18104,0.00013,14.66524]
[1778595775454,36.2,80794.63,0.11,-0.18071,0.00013,14.64851]
[1778595775545,36.2,80798.32,0.11,-0.18022,0.00013,14.62471]
[1778595781475,36.2,80798.08,0.11,-0.18025,0.00013,14.62592]
[1778595785077,36.2,80794.56,0.11,-0.1807,0.00013,14.64815]
[1778595785513,36.2,80788.55,0.11,-0.18148,0.00013,14.68673]
[1778595790537,36.2,80789.62,0.11,-0.18133,0.00013,14.67923]
[1778595795572,36.2,80792.34,0.11,-0.18097,0.00013,14.66151]
[1778595801614,36.2,80791.16,0.11,-0.18112,0.00013,14.6688]
[1778595801720,36.2,80791.16,0.11,-0.18112,0.00013,14.6688]
[1778595801743,36.2,80795.65,0.11,-0.18053,0.00013,14.63984]
[1778595807657,36.2,80791.43,0.11,-0.18108,0.00013,14.66685]
[1778595812694,36.19,80794.98,0.11,-0.18056,0.00013,14.63831]
[1778595814579,36.19,80794.98,0.11,-0.18056,0.00013,14.63831]
[1778595815353,36.19,80786.17,0.11,-0.18171,0.00013,14.69496]
[1778595820373,36.19,80787.06,0.11,-0.18158,0.00013,14.68842]
[1778595825786,36.19,80788.31,0.11,-0.18138,0.00013,14.67884]
[1778595829344,36.18,80792.17,0.11,-0.18086,0.00013,14.65303]
[1778595829455,36.18,80792.17,0.11,-0.18086,0.00013,14.65303]
[1778595829600,36.18,80792.84,0.11,-0.18077,0.00013,14.64842]
[1778595830820,36.18,80810.71,0.11,-0.17843,0.00013,14.53244]
[1778595831656,36.18,80810.71,0.11,-0.17843,0.00013,14.53244]
[1778595831827,36.18,80815.8,0.11,-0.17777,0.00013,14.49952]
[1778595836861,36.18,80819.75,0.11,-0.17725,0.00013,14.47344]
[1778595841896,36.18,80822.33,0.11,-0.17691,0.00013,14.45615]
[1778595846006,36.18,80822.94,0.11,-0.17683,0.00013,14.45191]
[1778595846055,36.18,80808.57,0.11,-0.17868,0.00013,14.54477]
[1778595851987,36.17,80811.1,0.11,-0.17833,0.00013,14.52717]
[1778595855559,36.17,80810.37,0.11,-0.17842,0.00013,14.53153]
[1778595855587,36.17,80807.54,0.11,-0.17878,0.00013,14.54965]
[1778595862225,36.17,80800.16,0.11,-0.17972,0.00013,14.59621]
[1778595864052,36.17,80785.21,0.11,-0.18165,0.00013,14.69189]
[1778595866065,36.16,80794.48,0.11,-0.18043,0.00013,14.63156]
[1778595871235,36.16,80790.46,0.11,-0.18093,0.00013,14.65649]
[1778595877021,36.16,80787.89,0.11,-0.18119,0.00013,14.66595]
[1778595880163,36.15,80799.43,0.11,-0.17966,0.00013,14.5902]
[1778595885198,36.15,80791.46,0.11,-0.18068,0.00013,14.64059]
[1778595890233,36.14,80793.12,0.11,-0.18043,0.00013,14.62857]
[1778595895269,36.14,80794.1,0.11,-0.18028,0.00013,14.62092]
[1778595900314,36.14,80795.72,0.11,-0.18004,0.00013,14.60921]
[1778595905351,36.13,80799.27,0.11,-0.17956,0.00013,14.58518]
[1778595906833,36.13,80799.09,0.11,-0.17958,0.00013,14.58613]
[1778595907361,36.13,80802.68,0.11,-0.17911,0.00013,14.56269]
[1778595909539,36.13,80811.4,0.11,-0.17797,0.00013,14.50587]
[1778595909785,36.13,80811.4,0.11,-0.17797,0.00013,14.50587]
[1778595913405,36.13,80828.27,0.11,-0.17579,0.00013,14.39614]
[1778595913917,36.13,80828.27,0.11,-0.17579,0.00013,14.39614]
[1778595914410,36.13,80831.22,0.11,-0.17541,0.00013,14.37702]
[1778595916887,36.13,80825.06,0.11,-0.1762,0.00013,14.41708]
[1778595917021,36.13,80825.06,0.11,-0.1762,0.00013,14.41708]
[1778595917431,36.13,80825.06,0.11,-0.1762,0.00013,14.41709]
[1778595918035,36.13,80825.06,0.11,-0.1762,0.00013,14.41709]
[1778595918439,36.13,80828.96,0.11,-0.1757,0.00013,14.39178]
[1778595923472,36.13,80835.51,0.11,-0.17486,0.00013,14.3494]
[1778595928307,36.13,80836.96,0.11,-0.17468,0.00013,14.34015]
[1778595928507,36.13,80835.58,0.11,-0.17486,0.00013,14.34915]
[1778595931528,36.13,80824.57,0.11,-0.17622,0.00013,14.41532]
[1778595936564,36.13,80824.29,0.11,-0.17626,0.00013,14.41694]
[1778595939114,36.13,80819.82,0.11,-0.17683,0.00013,14.44588]
[1778595939586,36.13,80815.82,0.11,-0.17735,0.00013,14.47176]
[1778595940592,36.13,80795.77,0.11,-0.17995,0.00013,14.60153]
[1778595944630,36.13,80792.32,0.11,-0.18039,0.00013,14.62344]
[1778595944703,36.13,80793.21,0.11,-0.18027,0.00013,14.61754]
[1778595945561,36.13,80793.21,0.11,-0.18027,0.00013,14.61754]
[1778595949655,36.13,80804.02,0.11,-0.17885,0.00013,14.54705]
[1778595952366,36.13,80802.8,0.11,-0.17901,0.00013,14.55485]
[1778595952939,36.13,80807.76,0.11,-0.17836,0.00013,14.52251]
[1778595953683,36.13,80811.45,0.11,-0.17788,0.00013,14.49842]
[1778595954514,36.13,80811.45,0.11,-0.17788,0.00013,14.49842]
[1778595954994,36.13,80811.42,0.11,-0.17788,0.00013,14.49846]
[1778595955697,36.12,80812.71,0.11,-0.17771,0.00013,14.48995]
[1778595959258,36.12,80814.87,0.11,-0.17742,0.00013,14.47557]
[1778595959726,36.12,80814.97,0.11,-0.17741,0.00013,14.47482]
[1778595961485,36.12,80817.91,0.11,-0.17703,0.00013,14.45566]
[1778595961739,36.12,80817.58,0.11,-0.17707,0.00013,14.45773]
[1778595966774,36.12,80814.53,0.11,-0.17746,0.00013,14.47709]
[1778595971809,36.12,80809.15,0.11,-0.17814,0.00013,14.51145]
[1778595976843,36.12,80810.04,0.11,-0.17802,0.00013,14.50521]
[1778595979969,36.12,80809.98,0.11,-0.17802,0.00013,14.50541]
[1778595980771,36.12,80816.39,0.11,-0.17719,0.00013,14.46369]
[1778595985897,36.12,80819.68,0.11,-0.17675,0.00013,14.44171]
[1778595988218,36.11,80812.54,0.11,-0.17767,0.00013,14.48761]
[1778595988744,36.11,80808.26,0.11,-0.17821,0.00013,14.51489]
[1778595990587,36.11,80796.97,0.11,-0.17967,0.00013,14.58761]
[1778595994035,36.11,80799.33,0.11,-0.17931,0.00013,14.56666]
[1778595994743,36.11,80780.88,0.11,-0.18173,0.00013,14.68597]
[1778595995501,36.11,80780.88,0.11,-0.18173,0.00013,14.68597]
[1778595995532,36.11,80780.88,0.11,-0.18173,0.00013,14.68597]
[1778595995700,36.11,80780.88,0.11,-0.18173,0.00013,14.68597]
[1778595995740,36.11,80780.88,0.11,-0.18173,0.00013,14.68597]
[1778595995771,36.11,80769.61,0.11,-0.18321,0.00013,14.75859]
[1778595996741,36.11,80769.61,0.11,-0.18321,0.00013,14.75859]
[1778595996755,36.11,80769.61,0.11,-0.18321,0.00013,14.75859]
[1778595996986,36.11,80774.49,0.11,-0.18256,0.00013,14.72709]
[1778596000947,36.11,80770.58,0.11,-0.18306,0.00013,14.75154]
[1778596001092,36.11,80770.3,0.11,-0.1831,0.00013,14.75315]
[1778596006326,36.1,80769.45,0.11,-0.18319,0.00013,14.75771]
[1778596006751,36.1,80769.45,0.11,-0.18319,0.00013,14.75771]
[1778596006761,36.1,80769.45,0.11,-0.18319,0.00013,14.75771]
[1778596007817,36.1,80770.16,0.11,-0.18309,0.00013,14.75289]
[1778596007828,36.1,80770.03,0.11,-0.1831,0.00013,14.75349]
[1778596009977,36.1,80769.7,0.11,-0.18314,0.00013,14.75517]
[1778596010434,36.1,80769.7,0.11,-0.18314,0.00013,14.75517]
[1778596012268,36.1,80760.98,0.11,-0.18428,0.00013,14.81077]
[1778596013446,36.1,80760.98,0.11,-0.18428,0.00013,14.81077]
[1778596013922,36.1,80759.67,0.11,-0.18445,0.00013,14.81894]
[1778596020002,36.09,80762.17,0.11,-0.18409,0.00013,14.80144]
[1778596026190,36.09,80761.05,0.11,-0.1842,0.00013,14.80668]
[1778596027868,36.09,80760.52,0.11,-0.18426,0.00013,14.80984]
[1778596028328,36.09,80760.52,0.11,-0.18426,0.00013,14.80984]
[1778596028519,36.09,80760.52,0.11,-0.18426,0.00013,14.80984]
[1778596028702,36.09,80760.52,0.11,-0.18426,0.00013,14.80984]
[1778596028708,36.09,80760.52,0.11,-0.18426,0.00013,14.80984]
[1778596028743,36.09,80749.15,0.11,-0.18576,0.00013,14.88262]
[1778596028892,36.09,80749.15,0.11,-0.18576,0.00013,14.88262]
[1778596029211,36.09,80749.15,0.11,-0.18576,0.00013,14.88262]
[1778596030758,36.09,80749.15,0.11,-0.18576,0.00013,14.88262]
[1778596030790,36.09,80749.15,0.11,-0.18576,0.00013,14.88262]
[1778596030772,36.08,80733.12,0.11,-0.1879,0.00013,14.98544]
[1778596033906,36.08,80727.32,0.11,-0.18866,0.00013,15.0216]
[1778596033916,36.08,80727.32,0.11,-0.18866,0.00013,15.0216]
[1778596034697,36.08,80725.91,0.11,-0.18884,0.00013,15.0303]
[1778596035520,36.08,80725.91,0.11,-0.18884,0.00013,15.0303]
[1778596035600,36.08,80725.74,0.11,-0.18886,0.00013,15.03104]
[1778596040953,36.07,80727.77,0.11,-0.18854,0.00013,15.01587]
[1778596043900,36.07,80726.8,0.11,-0.18864,0.00013,15.02071]
[1778596044024,36.07,80726.8,0.11,-0.18864,0.00013,15.02071]
[1778596044181,36.07,80726.8,0.11,-0.18864,0.00013,15.02071]
[1778596044268,36.07,80726.8,0.11,-0.18864,0.00013,15.02071]
[1778596044821,36.07,80726.8,0.11,-0.18864,0.00013,15.02071]
[1778596044875,36.07,80706.91,0.11,-0.19133,0.00014,15.1479]
[1778596047406,36.06,80704.57,0.11,-0.19163,0.00014,15.1621]
[1778596047434,36.06,80704.57,0.11,-0.19163,0.00014,15.1621]
[1778596047447,36.06,80705.18,0.11,-0.19153,0.00014,15.1577]
[1778596048999,36.06,80705.18,0.11,-0.19152,0.00014,15.1572]
[1778596049397,36.06,80714.63,0.11,-0.19023,0.00014,15.09611]
[1778596054801,36.05,80717.13,0.11,-0.18981,0.00014,15.07299]
[1778596060253,36.04,80717.6,0.11,-0.18969,0.00014,15.06739]
[1778596065470,36.04,80723.19,0.11,-0.18888,0.00013,15.02872]
[1778596070505,36.03,80713.94,0.11,-0.19009,0.00014,15.08595]
[1778596075543,36.02,80711.2,0.11,-0.19041,0.00014,15.10103]
[1778596080578,36.02,80711.23,0.11,-0.19037,0.00014,15.09907]
[1778596085613,36.01,80716.83,0.11,-0.18958,0.00014,15.06154]
[1778596089560,36.01,80709.93,0.11,-0.19049,0.00014,15.10486]
[1778596089595,36.01,80709.93,0.11,-0.19049,0.00014,15.10486]
[1778596089771,36.01,80709.93,0.11,-0.19049,0.00014,15.10486]
[1778596089871,36.01,80700.75,0.11,-0.19173,0.00014,15.16331]
[1778596090246,36.01,80700.75,0.11,-0.19173,0.00014,15.16331]
[1778596090657,36.01,80700.75,0.11,-0.19173,0.00014,15.16331]
[1778596090771,36.0,80689.63,0.11,-0.19325,0.00014,15.23436]
[1778596094277,36.0,80688.22,0.11,-0.19342,0.00014,15.24271]
[1778596094630,36.0,80688.22,0.11,-0.19342,0.00014,15.24271]
[1778596094840,36.0,80690.55,0.11,-0.1931,0.00014,15.22743]
[1778596096700,36.0,80690.55,0.11,-0.19309,0.00014,15.22708]
[1778596096756,36.0,80689.51,0.11,-0.19323,0.00014,15.2334]
[1778596102798,35.99,80690.38,0.11,-0.19307,0.00014,15.22605]
[1778596105345,35.99,80693.28,0.11,-0.19265,0.00014,15.20642]
[1778596107305,35.99,80695.06,0.11,-0.19239,0.00014,15.19434]
[1778596107336,35.99,80695.06,0.11,-0.19239,0.00014,15.19434]
[1778596109038,35.98,80701.12,0.11,-0.19155,0.00014,15.15451]
[1778596109787,35.98,80701.02,0.11,-0.19155,0.00014,15.15471]
[1778596110973,35.98,80701.28,0.11,-0.19151,0.00014,15.15261]
[1778596111098,35.98,80701.28,0.11,-0.19151,0.00014,15.15261]
[1778596111802,35.98,80699.12,0.11,-0.19175,0.00014,15.16075]
[1778596115325,35.98,80693.6,0.11,-0.19248,0.00014,15.19495]
[1778596115887,35.98,80677.78,0.11,-0.19465,0.00014,15.29634]
[1778596116759,35.98,80677.78,0.11,-0.19465,0.00014,15.29634]
[1778596116868,35.98,80677.78,0.11,-0.19465,0.00014,15.29634]
[1778596116922,35.97,80671.85,0.11,-0.19545,0.00014,15.33367]
[1778596117010,35.97,80671.85,0.11,-0.19545,0.00014,15.33367]
[1778596118851,35.97,80660.16,0.11,-0.19707,0.00014,15.40818]
[1778596119009,35.97,80660.16,0.11,-0.19707,0.00014,15.40818]
[1778596119858,35.97,80658.53,0.11,-0.19729,0.00014,15.41832]
[1778596120865,35.97,80645.92,0.11,-0.19904,0.00014,15.49842]
[1778596121378,35.97,80645.92,0.11,-0.19904,0.00014,15.49842]
[1778596121872,35.97,80637.68,0.11,-0.20019,0.00014,15.55047]
[1778596122846,35.97,80637.68,0.11,-0.20019,0.00014,15.55047]
[1778596124441,35.97,80634.75,0.11,-0.20058,0.00014,15.56824]
[1778596124917,35.97,80634.75,0.11,-0.20058,0.00014,15.56824]
[1778596124893,35.97,80634.3,0.11,-0.20064,0.00014,15.57084]
[1778596125469,35.97,80634.3,0.11,-0.20064,0.00014,15.57084]
[1778596127420,35.97,80621.44,0.11,-0.20244,0.00014,15.65184]
[1778596127917,35.96,80623.59,0.11,-0.20213,0.00014,15.63784]
[1778596132953,35.96,80626.51,0.11,-0.20167,0.00014,15.61718]
[1778596136600,35.95,80625.97,0.11,-0.20173,0.00014,15.61991]
[1778596136674,35.95,80626.74,0.11,-0.20161,0.00014,15.61433]
[1778596137067,35.95,80626.74,0.11,-0.20161,0.00014,15.61433]
[1778596137453,35.95,80626.74,0.11,-0.20161,0.00014,15.61433]
[1778596137476,35.95,80616.13,0.11,-0.20311,0.00014,15.6816]
[1778596138996,35.95,80604.31,0.11,-0.20477,0.00014,15.75576]
[1778596140714,35.95,80604.31,0.11,-0.20477,0.00014,15.75576]
[1778596140826,35.95,80604.31,0.11,-0.20477,0.00014,15.75576]
[1778596140897,35.95,80603.84,0.11,-0.20482,0.00014,15.75802]
[1778596141677,35.95,80587.53,0.11,-0.20714,0.00014,15.86021]
[1778596142271,35.95,80587.53,0.11,-0.20714,0.00014,15.86021]
[1778596142941,35.95,80587.53,0.11,-0.20714,0.00014,15.86021]
[1778596142914,35.95,80573.95,0.11,-0.20909,0.00014,15.94558]
[1778596143307,35.95,80573.95,0.11,-0.20909,0.00014,15.94558]
[1778596143406,35.95,80573.95,0.11,-0.20909,0.00014,15.94558]
[1778596143679,35.95,80573.95,0.11,-0.20909,0.00014,15.94558]
[1778596143717,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144224,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144318,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144393,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144439,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144639,35.94,80573.75,0.11,-0.20911,0.00014,15.94641]
[1778596144822,35.94,80563.59,0.11,-0.21058,0.00014,16.0101]
[1778596145781,35.94,80563.59,0.11,-0.21058,0.00014,16.0101]
[1778596145819,35.94,80563.59,0.11,-0.21058,0.00014,16.0101]
[1778596145944,35.94,80563.59,0.11,-0.21058,0.00014,16.0101]
[1778596145994,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146213,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146441,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146510,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146699,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146770,35.94,80558.23,0.11,-0.21134,0.00015,16.0431]
[1778596146890,35.94,80577.68,0.11,-0.20852,0.00014,15.92078]
[1778596147391,35.94,80577.68,0.11,-0.20852,0.00014,15.92078]
[1778596147426,35.94,80577.68,0.11,-0.20852,0.00014,15.92078]
[1778596147479,35.94,80593.02,0.11,-0.20632,0.00014,15.82423]
[1778596148150,35.94,80593.02,0.11,-0.20632,0.00014,15.82423]
[1778596148178,35.94,80593.02,0.11,-0.20632,0.00014,15.82423]
[1778596148218,35.94,80590.92,0.11,-0.20662,0.00014,15.83719]
[1778596151478,35.94,80586.62,0.11,-0.20722,0.00014,15.86366]
[1778596152277,35.93,80582.0,0.11,-0.20787,0.00014,15.89205]
[1778596152984,35.93,80584.44,0.11,-0.20751,0.00014,15.87634]
[1778596155430,35.93,80591.81,0.11,-0.20644,0.00014,15.82956]
[1778596155694,35.93,80591.81,0.11,-0.20644,0.00014,15.82956]
[1778596155707,35.93,80591.81,0.11,-0.20644,0.00014,15.82956]
[1778596155983,35.93,80597.42,0.11,-0.20563,0.00014,15.79356]
[1778596157766,35.93,80617.83,0.11,-0.20271,0.00014,15.66368]
[1778596158871,35.93,80617.83,0.11,-0.20271,0.00014,15.66368]
[1778596158969,35.93,80621.11,0.11,-0.20224,0.00014,15.64248]
[1778596159577,35.93,80621.11,0.11,-0.20224,0.00014,15.64248]
[1778596159677,35.93,80621.71,0.11,-0.20215,0.00014,15.63868]
[1778596160928,35.93,80621.71,0.11,-0.20215,0.00014,15.63868]
[1778596160931,35.92,80622.33,0.11,-0.20205,0.00014,15.63403]
[1778596161562,35.92,80622.33,0.11,-0.20205,0.00014,15.63403]
[1778596161662,35.92,80621.8,0.11,-0.20212,0.00014,15.63704]
[1778596162150,35.92,80621.8,0.11,-0.20212,0.00014,15.63704]
[1778596162815,35.92,80622.47,0.11,-0.20202,0.00014,15.63244]
[1778596165991,35.92,80630.93,0.11,-0.2008,0.00014,15.57773]
[1778596169027,35.92,80640.04,0.11,-0.19951,0.00014,15.519]
[1778596173351,35.91,80635.85,0.11,-0.20003,0.00014,15.53972]
[1778596173364,35.91,80635.85,0.11,-0.20003,0.00014,15.53972]
[1778596173862,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174502,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174768,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174892,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174928,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174953,35.91,80630.1,0.11,-0.20083,0.00014,15.57583]
[1778596174984,35.91,80627.94,0.11,-0.20113,0.00014,15.58928]
[1778596176946,35.91,80637.96,0.11,-0.19971,0.00014,15.52491]
[1778596178882,35.91,80637.96,0.11,-0.19971,0.00014,15.52491]
[1778596178978,35.91,80640.08,0.11,-0.1994,0.00014,15.51096]
[1778596184679,35.9,80639.97,0.11,-0.1994,0.00014,15.51087]
[1778596190501,35.9,80634.28,0.11,-0.20017,0.00014,15.54594]
[1778596198028,35.89,80628.23,0.11,-0.20099,0.00014,15.58271]
[1778596200316,35.89,80627.69,0.11,-0.20104,0.00014,15.58512]
[1778596201071,35.89,80621.95,0.11,-0.20185,0.00014,15.62162]
[1778596201096,35.89,80621.95,0.11,-0.20185,0.00014,15.62162]
[1778596201104,35.89,80621.95,0.11,-0.20185,0.00014,15.62162]
[1778596201143,35.89,80621.95,0.11,-0.20185,0.00014,15.62162]
[1778596201206,35.89,80621.95,0.11,-0.20185,0.00014,15.62162]
[1778596201464,35.89,80621.95,0.11,-0.20185,0.00014,15.62136]
[1778596202886,35.89,80621.95,0.11,-0.20185,0.00014,15.62136]
[1778596202989,35.89,80621.95,0.11,-0.20185,0.00014,15.62136]
[1778596203062,35.89,80610.51,0.11,-0.20346,0.00014,15.69367]
[1778596203505,35.89,80610.51,0.11,-0.20346,0.00014,15.69367]
[1778596203750,35.89,80610.51,0.11,-0.20346,0.00014,15.69367]
[1778596203772,35.89,80624.6,0.11,-0.20146,0.00014,15.6038]
[1778596204220,35.89,80624.6,0.11,-0.20146,0.00014,15.6038]
[1778596204485,35.89,80624.6,0.11,-0.20146,0.00014,15.6038]
[1778596205204,35.89,80624.6,0.11,-0.20146,0.00014,15.6038]
[1778596205734,35.89,80624.6,0.11,-0.20146,0.00014,15.6038]
[1778596205958,35.89,80633.86,0.11,-0.20015,0.00014,15.54457]
[1778596207082,35.89,80640.95,0.11,-0.19914,0.00014,15.49909]
[1778596207095,35.89,80640.95,0.11,-0.19914,0.00014,15.49909]
[1778596207947,35.89,80640.95,0.11,-0.19914,0.00014,15.49909]
[1778596208048,35.88,80645.6,0.11,-0.19848,0.00014,15.46894]
[1778596208498,35.88,80645.6,0.11,-0.19848,0.00014,15.46894]
[1778596208598,35.88,80647.06,0.11,-0.19828,0.00014,15.45962]
[1778596209155,35.88,80647.06,0.11,-0.19828,0.00014,15.45962]
[1778596209321,35.88,80647.06,0.11,-0.19828,0.00014,15.45962]
[1778596209418,35.88,80647.06,0.11,-0.19828,0.00014,15.45962]
[1778596209646,35.88,80647.06,0.11,-0.19828,0.00014,15.45962]
[1778596210055,35.88,80652.95,0.11,-0.19745,0.00014,15.42152]
[1778596210203,35.88,80652.95,0.11,-0.19745,0.00014,15.42152]
[1778596210632,35.88,80647.88,0.11,-0.19815,0.00014,15.45393]
[1778596211631,35.88,80647.88,0.11,-0.19815,0.00014,15.45393]
[1778596211789,35.88,80644.38,0.11,-0.19864,0.00014,15.47611]
[1778596213773,35.88,80644.38,0.11,-0.19864,0.00014,15.47589]
[1778596213861,35.88,80640.52,0.11,-0.19917,0.00014,15.5]
[1778596218889,35.88,80639.06,0.11,-0.19934,0.00014,15.50795]
[1778596223618,35.87,80631.22,0.11,-0.20043,0.00014,15.55713]
[1778596228652,35.87,80632.52,0.11,-0.20022,0.00014,15.54765]
[1778596231026,35.87,80634.13,0.11,-0.19999,0.00014,15.53719]
[1778596231036,35.87,80634.13,0.11,-0.19999,0.00014,15.53719]
[1778596231092,35.87,80640.4,0.11,-0.19905,0.00014,15.49148]
[1778596232268,35.87,80641.03,0.11,-0.19896,0.00014,15.48746]
[1778596232274,35.87,80641.03,0.11,-0.19896,0.00014,15.48746]
[1778596232284,35.87,80641.03,0.11,-0.19896,0.00014,15.48746]
[1778596232680,35.87,80643.22,0.11,-0.19865,0.00014,15.473]
[1778596234320,35.86,80644.36,0.11,-0.19848,0.00014,15.4655]
[1778596234525,35.86,80644.36,0.11,-0.19848,0.00014,15.4655]
[1778596234695,35.86,80642.93,0.11,-0.19868,0.00014,15.4744]
[1778596235876,35.86,80642.93,0.11,-0.19868,0.00014,15.4744]
[1778596236397,35.86,80650.54,0.11,-0.19761,0.00014,15.42556]
[1778596236446,35.86,80650.54,0.11,-0.19761,0.00014,15.42556]
[1778596236451,35.86,80650.54,0.11,-0.19761,0.00014,15.42556]
[1778596236708,35.86,80650.54,0.11,-0.19761,0.00014,15.42556]
[1778596238466,35.86,80643.13,0.11,-0.19864,0.00014,15.47251]
[1778596238723,35.86,80642.37,0.11,-0.19874,0.00014,15.47712]
[1778596239966,35.86,80633.52,0.11,-0.19998,0.00014,15.53342]
[1778596242988,35.86,80631.67,0.11,-0.20023,0.00014,15.54481]
[1778596243178,35.86,80631.51,0.11,-0.20024,0.00014,15.54561]
[1778596244089,35.86,80617.42,0.11,-0.20223,0.00014,15.63526]
[1778596246697,35.86,80615.68,0.11,-0.20247,0.00014,15.64599]
[1778596246789,35.86,80615.41,0.11,-0.20251,0.00014,15.64753]
[1778596248981,35.86,80615.41,0.11,-0.2025,0.00014,15.64735]
[1778596249597,35.85,80618.02,0.11,-0.20213,0.00014,15.6306]
[1778596250248,35.85,80618.02,0.11,-0.20213,0.00014,15.63044]
[1778596250698,35.85,80618.02,0.11,-0.20213,0.00014,15.63044]
[1778596250704,35.85,80618.02,0.11,-0.20213,0.00014,15.63044]
[1778596250796,35.85,80618.02,0.11,-0.20213,0.00014,15.63044]
[1778596250807,35.85,80618.02,0.11,-0.20213,0.00014,15.63044]
[1778596252434,35.85,80613.75,0.11,-0.20272,0.00014,15.65721]
[1778596253680,35.85,80609.86,0.11,-0.20327,0.00014,15.68169]
[1778596254093,35.85,80609.86,0.11,-0.20327,0.00014,15.68169]
[1778596254090,35.85,80589.33,0.11,-0.2062,0.00014,15.81161]
[1778596254840,35.85,80589.33,0.11,-0.2062,0.00014,15.81161]
[1778596255847,35.85,80581.65,0.11,-0.2073,0.00014,15.85988]
[1778596257023,35.85,80581.65,0.11,-0.2073,0.00014,15.85988]
[1778596257114,35.85,80584.85,0.11,-0.20682,0.00014,15.83911]
[1778596258392,35.85,80584.85,0.11,-0.20682,0.00014,15.83884]
[1778596259763,35.85,80584.32,0.11,-0.20689,0.00014,15.84191]
[1778596260369,35.85,80588.83,0.11,-0.20624,0.00014,15.81317]
[1778596260739,35.85,80588.83,0.11,-0.20624,0.00014,15.81317]
[1778596261588,35.85,80586.35,0.11,-0.20659,0.00014,15.82861]
[1778596261685,35.85,80586.35,0.11,-0.20659,0.00014,15.82861]
[1778596262896,35.84,80576.75,0.11,-0.20795,0.00014,15.88865]
[1778596263896,35.84,80576.75,0.11,-0.20795,0.00014,15.88865]
[1778596263946,35.84,80568.2,0.11,-0.20918,0.00014,15.94228]
[1778596264653,35.84,80568.2,0.11,-0.20918,0.00014,15.94228]
[1778596264855,35.84,80568.2,0.11,-0.20918,0.00014,15.94228]
[1778596264937,35.84,80568.2,0.11,-0.20918,0.00014,15.94228]
[1778596265236,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265338,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265351,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265457,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265654,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265696,35.84,80560.86,0.11,-0.21024,0.00015,15.98806]
[1778596265916,35.84,80560.73,0.11,-0.21026,0.00015,15.98888]
[1778596266529,35.84,80560.73,0.11,-0.21026,0.00015,15.98888]
[1778596266926,35.84,80552.05,0.11,-0.21151,0.00015,16.043]
[1778596267827,35.84,80552.05,0.11,-0.21151,0.00015,16.043]
[1778596267934,35.84,80547.15,0.11,-0.21222,0.00015,16.07347]
[1778596269514,35.84,80544.18,0.11,-0.21265,0.00015,16.0918]
[1778596270483,35.84,80541.27,0.11,-0.21307,0.00015,16.10972]
[1778596270952,35.84,80531.94,0.11,-0.21443,0.00015,16.1678]
[1778596271958,35.84,80521.86,0.11,-0.21591,0.00015,16.23037]
[1778596273598,35.83,80522.22,0.11,-0.21585,0.00015,16.22785]
[1778596275129,35.83,80521.91,0.11,-0.21589,0.00015,16.2295]
[1778596276224,35.83,80521.12,0.11,-0.21599,0.00015,16.23389]
[1778596277045,35.83,80521.12,0.11,-0.21599,0.00015,16.23389]
[1778596277057,35.83,80521.12,0.11,-0.21599,0.00015,16.23389]
[1778596277103,35.83,80513.8,0.11,-0.21707,0.00015,16.27925]
[1778596278943,35.83,80510.92,0.11,-0.21749,0.00015,16.29693]
[1778596279076,35.83,80501.89,0.11,-0.21883,0.00015,16.35269]
[1778596281024,35.83,80491.8,0.11,-0.22033,0.00015,16.41492]
[1778596281750,35.83,80491.8,0.11,-0.22033,0.00015,16.41492]
[1778596282116,35.83,80483.22,0.11,-0.2216,0.00015,16.46746]
[1778596284466,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596284766,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596284839,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596284938,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596284961,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596285108,35.83,80482.93,0.11,-0.22164,0.00015,16.46895]
[1778596285077,35.83,80457.32,0.11,-0.2255,0.00015,16.62607]
[1778596285307,35.83,80457.32,0.11,-0.2255,0.00015,16.62607]
[1778596285340,35.83,80457.32,0.11,-0.2255,0.00015,16.62607]
[1778596285425,35.83,80457.32,0.11,-0.2255,0.00015,16.62607]
[1778596285742,35.83,80457.32,0.11,-0.2255,0.00015,16.62607]
[1778596286171,35.83,80455.51,0.11,-0.22577,0.00015,16.63713]
[1778596286633,35.83,80455.51,0.11,-0.22577,0.00015,16.63713]
[1778596286878,35.83,80455.51,0.11,-0.22577,0.00015,16.63713]
[1778596287069,35.82,80455.51,0.11,-0.22572,0.00015,16.6351]
[1778596288194,35.82,80456.78,0.11,-0.22552,0.00015,16.62665]
[1778596288545,35.82,80456.78,0.11,-0.22552,0.00015,16.62665]
[1778596288938,35.82,80456.78,0.11,-0.22552,0.00015,16.62665]
[1778596289083,35.81,80460.27,0.11,-0.22498,0.00015,16.60497]
[1778596289478,35.81,80460.27,0.11,-0.22498,0.00015,16.60497]
[1778596290053,35.81,80460.27,0.11,-0.22498,0.00015,16.60497]
[1778596290063,35.81,80460.27,0.11,-0.22498,0.00015,16.60497]
[1778596291132,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291307,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291364,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291388,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291629,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291664,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291838,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596291876,35.81,80484.35,0.11,-0.2213,0.00015,16.45145]
[1778596292104,35.81,80484.6,0.11,-0.22126,0.00015,16.44972]
[1778596296729,35.81,80497.58,0.11,-0.2193,0.00015,16.36852]
[1778596296974,35.81,80497.58,0.11,-0.2193,0.00015,16.36852]
[1778596298131,35.81,80492.58,0.11,-0.22004,0.00015,16.39933]
[1778596298147,35.81,80494.75,0.11,-0.21971,0.00015,16.38581]
[1778596299981,35.81,80495.79,0.11,-0.21955,0.00015,16.37927]
[1778596301826,35.81,80500.12,0.11,-0.2189,0.00015,16.35208]
[1778596301943,35.81,80500.12,0.11,-0.2189,0.00015,16.35208]
[1778596301986,35.81,80500.12,0.11,-0.2189,0.00015,16.35208]
[1778596302163,35.81,80500.12,0.11,-0.2189,0.00015,16.35208]
[1778596302176,35.81,80507.07,0.11,-0.21787,0.00015,16.30898]
[1778596302328,35.81,80507.07,0.11,-0.21787,0.00015,16.30898]
[1778596303182,35.8,80519.69,0.11,-0.21599,0.00015,16.23013]
[1778596303789,35.8,80519.69,0.11,-0.21599,0.00015,16.23013]
[1778596303929,35.8,80519.69,0.11,-0.21599,0.00015,16.23013]
[1778596304195,35.8,80522.42,0.11,-0.21559,0.00015,16.21313]
[1778596305201,35.8,80544.72,0.11,-0.21231,0.00015,16.07362]
[1778596307925,35.8,80539.51,0.11,-0.21307,0.00015,16.10608]
[1778596307952,35.8,80539.51,0.11,-0.21307,0.00015,16.10608]
[1778596308133,35.8,80545.62,0.11,-0.21217,0.00015,16.06761]
[1778596313142,35.8,80542.45,0.11,-0.21262,0.00015,16.0868]
[1778596317238,35.8,80533.62,0.11,-0.21388,0.00015,16.14087]
[1778596321141,35.79,80536.28,0.11,-0.21348,0.00015,16.12374]
[1778596321168,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596321276,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596321377,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596321416,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596321441,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596321666,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596322067,35.79,80534.63,0.11,-0.21373,0.00015,16.13407]
[1778596322178,35.79,80509.09,0.11,-0.21749,0.00015,16.29316]
[1778596323025,35.79,80495.68,0.11,-0.21948,0.00015,16.37595]
[1778596323830,35.79,80495.68,0.11,-0.21948,0.00015,16.37595]
[1778596323860,35.79,80495.68,0.11,-0.21948,0.00015,16.37595]
[1778596323923,35.79,80494.96,0.11,-0.21959,0.00015,16.3804]
[1778596324790,35.79,80494.96,0.11,-0.21959,0.00015,16.3804]
[1778596324827,35.79,80494.96,0.11,-0.21959,0.00015,16.3804]
[1778596324850,35.79,80492.56,0.11,-0.21994,0.00015,16.3951]
[1778596325758,35.79,80492.56,0.11,-0.21994,0.00015,16.3951]
[1778596325775,35.79,80492.56,0.11,-0.21994,0.00015,16.3951]
[1778596325790,35.79,80497.63,0.11,-0.21918,0.00015,16.36357]
[1778596327355,35.79,80507.44,0.11,-0.21771,0.00015,16.30236]
[1778596328750,35.79,80507.44,0.11,-0.21771,0.00015,16.30236]
[1778596328793,35.79,80507.44,0.11,-0.21771,0.00015,16.30236]
[1778596328795,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329775,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329781,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329795,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329838,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329850,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329901,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596329910,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596330027,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596330057,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596330153,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596330179,35.79,80513.14,0.11,-0.21686,0.00015,16.26683]
[1778596330212,35.79,80522.19,0.11,-0.21552,0.00015,16.21004]
[1778596330952,35.79,80522.19,0.11,-0.21552,0.00015,16.21004]
[1778596331045,35.79,80521.22,0.11,-0.21566,0.00015,16.21609]
[1778596333188,35.79,80532.53,0.11,-0.21399,0.00015,16.14518]
[1778596334879,35.78,80540.28,0.11,-0.21284,0.00015,16.09632]
[1778596335730,35.78,80552.03,0.11,-0.21112,0.00015,16.02248]
[1778596336925,35.78,80552.03,0.11,-0.21112,0.00015,16.02248]
[1778596337219,35.78,80551.18,0.11,-0.21124,0.00015,16.0277]
[1778596338786,35.78,80548.32,0.11,-0.21166,0.00015,16.04563]
[1778596338801,35.78,80548.32,0.11,-0.21166,0.00015,16.04563]
[1778596340843,35.78,80542.31,0.11,-0.21254,0.00015,16.08324]
[1778596341007,35.78,80542.31,0.11,-0.21254,0.00015,16.08324]
[1778596341047,35.78,80542.31,0.11,-0.21254,0.00015,16.08324]
[1778596341105,35.78,80543.41,0.11,-0.21237,0.00015,16.07624]
[1778596345290,35.78,80537.05,0.11,-0.2133,0.00015,16.11567]
[1778596345491,35.78,80537.05,0.11,-0.21329,0.00015,16.11554]
[1778596350526,35.78,80540.56,0.11,-0.21277,0.00015,16.09304]
[1778596355790,35.78,80534.11,0.11,-0.21366,0.00015,16.12782]
[1778596356661,35.78,80534.53,0.11,-0.2136,0.00015,16.12509]
[1778596356677,35.78,80534.53,0.11,-0.2136,0.00015,16.12509]
[1778596357211,35.78,80534.53,0.11,-0.21359,0.00015,16.12496]
[1778596357394,35.78,80534.53,0.11,-0.21359,0.00015,16.12496]
[1778596357713,35.78,80534.53,0.11,-0.21359,0.00015,16.12496]
[1778596357814,35.78,80523.47,0.11,-0.21522,0.00015,16.19398]
[1778596360188,35.78,80517.02,0.11,-0.21617,0.00015,16.23421]
[1778596363573,35.78,80515.5,0.11,-0.21638,0.00015,16.2432]
[1778596364641,35.77,80512.06,0.11,-0.21689,0.00015,16.26448]
[1778596365520,35.77,80508.19,0.11,-0.21746,0.00015,16.28841]
[1778596365588,35.77,80508.19,0.11,-0.21746,0.00015,16.28841]
[1778596365860,35.77,80508.19,0.11,-0.21746,0.00015,16.28841]
[1778596365913,35.77,80501.88,0.11,-0.2184,0.00015,16.32745]
[1778596366284,35.77,80501.88,0.11,-0.2184,0.00015,16.32745]
[1778596366587,35.77,80501.88,0.11,-0.2184,0.00015,16.32745]
[1778596366642,35.77,80501.88,0.11,-0.21839,0.00015,16.32726]
[1778596367790,35.77,80501.88,0.11,-0.21839,0.00015,16.32726]
[1778596367800,35.77,80501.88,0.11,-0.21839,0.00015,16.32726]
[1778596368278,35.77,80488.54,0.11,-0.22038,0.00015,16.40993]
[1778596368377,35.77,80488.54,0.11,-0.22038,0.00015,16.40993]
[1778596368539,35.77,80488.54,0.11,-0.22038,0.00015,16.40993]
[1778596369241,35.77,80477.67,0.11,-0.22201,0.00015,16.47697]
[1778596369955,35.77,80477.67,0.11,-0.22201,0.00015,16.47697]
[1778596370032,35.77,80470.68,0.11,-0.22306,0.00015,16.51995]
[1778596370684,35.77,80470.68,0.11,-0.22306,0.00015,16.51995]
[1778596370697,35.77,80470.68,0.11,-0.22306,0.00015,16.51995]
[1778596371209,35.77,80470.68,0.11,-0.22306,0.00015,16.51995]
[1778596371218,35.77,80468.13,0.11,-0.22344,0.00015,16.53549]
[1778596371544,35.77,80468.13,0.11,-0.22344,0.00015,16.53549]
[1778596374014,35.77,80471.72,0.11,-0.22289,0.00015,16.51305]
[1778596374112,35.77,80475.88,0.11,-0.22226,0.00015,16.48727]
[1778596376951,35.77,80470.88,0.11,-0.22301,0.00015,16.51781]
[1778596377146,35.77,80470.21,0.11,-0.22311,0.00015,16.5218]
[1778596377714,35.77,80470.21,0.11,-0.22311,0.00015,16.5218]
[1778596377799,35.77,80470.21,0.11,-0.22311,0.00015,16.5218]
[1778596378130,35.77,80470.21,0.11,-0.22311,0.00015,16.5218]
[1778596378199,35.77,80470.21,0.11,-0.22311,0.00015,16.5218]
[1778596378231,35.77,80465.7,0.11,-0.22379,0.00015,16.54938]
[1778596378973,35.77,80465.7,0.11,-0.22379,0.00015,16.54938]
[1778596379223,35.77,80465.7,0.11,-0.22379,0.00015,16.54938]
[1778596379226,35.77,80464.41,0.11,-0.22398,0.00015,16.55715]
[1778596379885,35.77,80464.41,0.11,-0.22398,0.00015,16.55715]
[1778596380240,35.77,80464.41,0.11,-0.22398,0.00015,16.55715]
[1778596379986,35.77,80469.09,0.11,-0.22327,0.00015,16.52821]
[1778596380699,35.77,80469.09,0.11,-0.22327,0.00015,16.52821]
[1778596380865,35.77,80469.09,0.11,-0.22327,0.00015,16.52821]
[1778596380963,35.77,80469.83,0.11,-0.22315,0.00015,16.52348]
[1778596382326,35.77,80462.74,0.11,-0.22422,0.00015,16.56689]
[1778596382751,35.76,80462.74,0.11,-0.22421,0.00015,16.56675]
[1778596384082,35.76,80462.74,0.11,-0.22421,0.00015,16.56675]
[1778596385175,35.76,80476.82,0.11,-0.22208,0.00015,16.47978]
[1778596385683,35.76,80476.82,0.11,-0.22208,0.00015,16.47978]
[1778596386863,35.76,80477.78,0.11,-0.22193,0.00015,16.47371]
[1778596388500,35.76,80474.92,0.11,-0.22236,0.00015,16.49103]
[1778596388549,35.76,80474.92,0.11,-0.22236,0.00015,16.49103]
[1778596388795,35.76,80474.92,0.11,-0.22235,0.00015,16.4908]
[1778596390951,35.76,80470.25,0.11,-0.22305,0.00015,16.51932]
[1778596390988,35.76,80470.25,0.11,-0.22305,0.00015,16.51932]
[1778596391081,35.76,80468.85,0.11,-0.22326,0.00015,16.52769]
[1778596392615,35.76,80468.85,0.11,-0.22325,0.00015,16.52754]
[1778596393293,35.76,80463.75,0.11,-0.22402,0.00015,16.55873]
[1778596394197,35.76,80454.98,0.11,-0.22534,0.00015,16.61233]
[1778596398902,35.75,80444.45,0.11,-0.22691,0.00015,16.6756]
[1778596399561,35.75,80444.45,0.11,-0.22691,0.00015,16.6756]
[1778596399587,35.75,80444.45,0.11,-0.22691,0.00015,16.6756]
[1778596400065,35.75,80444.45,0.11,-0.22691,0.00015,16.6756]
[1778596400270,35.75,80435.67,0.11,-0.22824,0.00015,16.72866]
[1778596400509,35.75,80435.67,0.11,-0.22824,0.00015,16.72866]
[1778596400766,35.75,80435.67,0.11,-0.22824,0.00015,16.72866]
[1778596400778,35.75,80435.67,0.11,-0.22824,0.00015,16.72866]
[1778596401171,35.75,80430.43,0.11,-0.22904,0.00015,16.76039]
[1778596401441,35.75,80430.43,0.11,-0.22904,0.00015,16.76039]
[1778596402198,35.75,80430.43,0.11,-0.22904,0.00015,16.76039]
[1778596402291,35.75,80417.73,0.11,-0.23099,0.00015,16.83737]
[1778596404900,35.75,80424.84,0.11,-0.22989,0.00015,16.794]
[1778596405032,35.75,80424.84,0.11,-0.22989,0.00015,16.794]
[1778596405106,35.75,80424.07,0.11,-0.23,0.00015,16.79846]
[1778596405395,35.75,80424.07,0.11,-0.23,0.00015,16.79846]
[1778596406943,35.75,80415.47,0.11,-0.23132,0.00015,16.85027]
[1778596408015,35.75,80422.99,0.11,-0.23016,0.00015,16.80456]
[1778596408351,35.75,80422.99,0.11,-0.23016,0.00015,16.80456]
[1778596408418,35.75,80422.99,0.11,-0.23016,0.00015,16.80456]
[1778596409168,35.75,80422.99,0.11,-0.23016,0.00015,16.80456]
[1778596409176,35.75,80417.46,0.11,-0.231,0.00015,16.8379]
[1778596412044,35.74,80415.5,0.11,-0.23126,0.00015,16.84442]
[1778596412398,35.74,80409.21,0.11,-0.23223,0.00015,16.88244]
[1778596412995,35.74,80408.89,0.11,-0.23227,0.00015,16.88427]
[1778596413425,35.74,80408.89,0.11,-0.23227,0.00015,16.88427]
[1778596413594,35.74,80408.89,0.11,-0.23227,0.00015,16.88427]
[1778596414002,35.74,80399.61,0.11,-0.23371,0.00016,16.94013]
[1778596414441,35.74,80399.61,0.11,-0.23371,0.00016,16.94013]
[1778596414810,35.74,80399.61,0.11,-0.23371,0.00016,16.94013]
[1778596415020,35.74,80399.61,0.11,-0.23371,0.00016,16.94013]
[1778596415329,35.74,80399.61,0.11,-0.23371,0.00016,16.94013]
[1778596415339,35.74,80408.26,0.11,-0.23237,0.00015,16.88785]
[1778596415951,35.74,80408.26,0.11,-0.23237,0.00015,16.88785]
[1778596415961,35.74,80408.26,0.11,-0.23237,0.00015,16.88785]
[1778596416013,35.74,80418.08,0.11,-0.23085,0.00015,16.82821]
[1778596416773,35.74,80418.08,0.11,-0.23085,0.00015,16.82821]
[1778596416792,35.74,80418.08,0.11,-0.23085,0.00015,16.82821]
[1778596417196,35.74,80418.08,0.11,-0.23085,0.00015,16.82821]
[1778596417273,35.74,80418.08,0.11,-0.23085,0.00015,16.82821]
[1778596417315,35.74,80423.41,0.11,-0.23003,0.00015,16.7959]
[1778596417344,35.74,80423.41,0.11,-0.23003,0.00015,16.7959]
[1778596417408,35.74,80423.41,0.11,-0.23003,0.00015,16.7959]
[1778596417635,35.74,80423.41,0.11,-0.23003,0.00015,16.7959]
[1778596418269,35.74,80423.41,0.11,-0.23003,0.00015,16.7959]
[1778596418129,35.74,80437.4,0.11,-0.22788,0.00015,16.7107]
[1778596418847,35.74,80437.4,0.11,-0.22788,0.00015,16.7107]
[1778596418861,35.74,80437.4,0.11,-0.22788,0.00015,16.7107]
[1778596419074,35.73,80437.86,0.11,-0.22776,0.00015,16.70572]
[1778596421852,35.73,80444.49,0.11,-0.22674,0.00015,16.66503]
[1778596422070,35.73,80446.08,0.11,-0.2265,0.00015,16.65523]
[1778596422601,35.73,80446.08,0.11,-0.2265,0.00015,16.65523]
[1778596423441,35.73,80443.1,0.11,-0.22695,0.00015,16.67337]
[1778596424283,35.73,80443.91,0.11,-0.22682,0.00015,16.66833]
[1778596425497,35.73,80440.02,0.11,-0.22741,0.00015,16.692]
[1778596426098,35.73,80440.02,0.11,-0.22741,0.00015,16.69192]
[1778596427327,35.73,80440.02,0.11,-0.22741,0.00015,16.69192]
[1778596427105,35.73,80431.55,0.11,-0.2287,0.00015,16.74344]
[1778596427394,35.73,80431.55,0.11,-0.2287,0.00015,16.74344]
[1778596427492,35.73,80431.55,0.11,-0.2287,0.00015,16.74344]
[1778596427555,35.73,80431.55,0.11,-0.2287,0.00015,16.74344]
[1778596428303,35.73,80431.55,0.11,-0.2287,0.00015,16.74344]
[1778596428329,35.73,80456.4,0.11,-0.22491,0.00015,16.59139]
[1778596429054,35.73,80456.4,0.11,-0.22491,0.00015,16.59139]
[1778596429142,35.73,80456.51,0.11,-0.22489,0.00015,16.59049]
[1778596429794,35.73,80456.51,0.11,-0.22489,0.00015,16.59049]
[1778596430308,35.73,80456.51,0.11,-0.22489,0.00015,16.59049]
[1778596430333,35.73,80455.8,0.11,-0.22499,0.00015,16.59466]
[1778596430521,35.73,80455.8,0.11,-0.22499,0.00015,16.59466]
[1778596430528,35.73,80455.8,0.11,-0.22499,0.00015,16.59466]
[1778596430550,35.73,80455.8,0.11,-0.22499,0.00015,16.59466]
[1778596431134,35.73,80455.67,0.11,-0.22501,0.00015,16.59526]
[1778596432139,35.73,80439.13,0.11,-0.22753,0.00015,16.69647]
[1778596433695,35.73,80438.91,0.11,-0.22756,0.00015,16.69769]
[1778596434156,35.73,80439.21,0.11,-0.22751,0.00015,16.69574]
[1778596438714,35.72,80440.26,0.11,-0.22734,0.00015,16.68886]
[1778596439191,35.72,80439.64,0.11,-0.22743,0.00015,16.69253]
[1778596440702,35.72,80441.58,0.11,-0.22713,0.00015,16.68056]
[1778596441205,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441474,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441696,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441780,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441784,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441890,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596441907,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596442017,35.72,80443.59,0.11,-0.22682,0.00015,16.66817]
[1778596442214,35.72,80437.39,0.11,-0.22776,0.00015,16.70593]
[1778596442725,35.72,80437.39,0.11,-0.22776,0.00015,16.70593]
[1778596443035,35.72,80437.39,0.11,-0.22776,0.00015,16.70593]
[1778596443221,35.72,80437.39,0.11,-0.22776,0.00015,16.70593]
[1778596443381,35.72,80400.44,0.11,-0.23345,0.00016,16.92985]
[1778596443398,35.72,80400.44,0.11,-0.23345,0.00016,16.92985]
[1778596443572,35.72,80400.44,0.11,-0.23345,0.00016,16.92985]
[1778596444334,35.72,80400.44,0.11,-0.23345,0.00016,16.92985]
[1778596444346,35.72,80400.44,0.11,-0.23345,0.00016,16.92985]
[1778596444232,35.72,80394.92,0.11,-0.2343,0.00016,16.96281]
[1778596445176,35.72,80394.92,0.11,-0.2343,0.00016,16.96281]
[1778596445236,35.72,80401.04,0.11,-0.23334,0.00015,16.92578]
[1778596447304,35.72,80400.69,0.11,-0.23339,0.00015,16.92775]
[1778596447336,35.72,80400.69,0.11,-0.23339,0.00015,16.92775]
[1778596447357,35.72,80401.99,0.11,-0.23319,0.00015,16.91991]
[1778596448184,35.72,80401.99,0.11,-0.23319,0.00015,16.91991]
[1778596448226,35.72,80401.99,0.11,-0.23319,0.00015,16.91991]
[1778596448306,35.72,80401.99,0.11,-0.23319,0.00015,16.91991]
[1778596448321,35.72,80408.22,0.11,-0.23222,0.00015,16.88194]
[1778596449495,35.72,80408.6,0.11,-0.23216,0.00015,16.87949]
[1778596450330,35.72,80428.39,0.11,-0.22911,0.00015,16.75929]
[1778596450498,35.72,80428.39,0.11,-0.22911,0.00015,16.75929]
[1778596450751,35.72,80428.39,0.11,-0.22911,0.00015,16.75929]
[1778596451051,35.72,80428.39,0.11,-0.22911,0.00015,16.75929]
[1778596451208,35.72,80428.39,0.11,-0.22911,0.00015,16.75929]
[1778596451282,35.72,80428.39,0.11,-0.2291,0.00015,16.75911]
[1778596451749,35.72,80428.39,0.11,-0.2291,0.00015,16.75911]
[1778596451756,35.72,80428.39,0.11,-0.2291,0.00015,16.75911]
[1778596451858,35.72,80428.39,0.11,-0.2291,0.00015,16.75911]
[1778596452287,35.71,80426.75,0.11,-0.22935,0.00015,16.76889]
[1778596452550,35.71,80426.75,0.11,-0.22935,0.00015,16.76889]
[1778596452641,35.71,80426.75,0.11,-0.22935,0.00015,16.76889]
[1778596452808,35.71,80426.75,0.11,-0.22935,0.00015,16.76889]
[1778596453293,35.71,80427.53,0.11,-0.22923,0.00015,16.76408]
[1778596454300,35.71,80418.98,0.11,-0.23054,0.00015,16.81595]
[1778596454394,35.71,80418.98,0.11,-0.23054,0.00015,16.81595]
[1778596454837,35.71,80418.98,0.11,-0.23054,0.00015,16.81595]
[1778596455373,35.71,80403.53,0.11,-0.23292,0.00015,16.90932]
[1778596456284,35.71,80403.53,0.11,-0.23292,0.00015,16.90932]
[1778596456317,35.71,80403.53,0.11,-0.23292,0.00015,16.90921]
[1778596456965,35.71,80403.53,0.11,-0.23292,0.00015,16.90921]
[1778596456973,35.71,80403.53,0.11,-0.23292,0.00015,16.90921]
[1778596457009,35.71,80403.53,0.11,-0.23292,0.00015,16.90921]
[1778596457131,35.71,80403.53,0.11,-0.23292,0.00015,16.90921]
[1778596457323,35.71,80401.97,0.11,-0.23316,0.00015,16.91851]
[1778596457802,35.71,80401.97,0.11,-0.23316,0.00015,16.91851]
[1778596457817,35.71,80401.97,0.11,-0.23316,0.00015,16.91851]
[1778596457827,35.71,80401.97,0.11,-0.23316,0.00015,16.91851]
[1778596458309,35.71,80401.97,0.11,-0.23316,0.00015,16.91851]
[1778596458333,35.71,80397.99,0.11,-0.23377,0.00016,16.94235]
[1778596459237,35.71,80397.99,0.11,-0.23377,0.00016,16.94235]
[1778596459341,35.71,80398.92,0.11,-0.23362,0.00016,16.9366]
[1778596459523,35.71,80398.92,0.11,-0.23362,0.00016,16.9366]
[1778596459846,35.71,80398.92,0.11,-0.23362,0.00016,16.9366]
[1778596460104,35.71,80398.92,0.11,-0.23362,0.00016,16.9366]
[1778596460345,35.71,80403.93,0.11,-0.23284,0.00015,16.90626]
[1778596460837,35.71,80403.93,0.11,-0.23284,0.00015,16.90626]
[1778596462436,35.71,80402.66,0.11,-0.23303,0.00015,16.91354]
[1778596465144,35.71,80402.4,0.11,-0.23306,0.00015,16.91475]
[1778596466806,35.71,80396.53,0.11,-0.23397,0.00016,16.94981]
[1778596467393,35.71,80396.79,0.11,-0.23392,0.00016,16.9481]
[1778596469154,35.71,80395.3,0.11,-0.23415,0.00016,16.95686]
[1778596469407,35.7,80397.0,0.11,-0.23388,0.00016,16.94643]
[1778596472893,35.7,80400.27,0.11,-0.23332,0.00016,16.92105]
[1778596472904,35.7,80400.27,0.11,-0.23332,0.00016,16.92105]
[1778596472939,35.7,80400.27,0.11,-0.23332,0.00016,16.92105]
[1778596472992,35.7,80401.31,0.11,-0.23315,0.00016,16.91461]
[1778596474727,35.7,80398.22,0.11,-0.23362,0.00016,16.93294]
[1778596474925,35.7,80406.19,0.11,-0.23238,0.00015,16.88459]
[1778596478830,35.7,80423.34,0.11,-0.22971,0.00015,16.77971]
[1778596479863,35.7,80423.34,0.11,-0.22971,0.00015,16.77971]
[1778596479971,35.7,80423.34,0.11,-0.22971,0.00015,16.77971]
[1778596480033,35.7,80428.0,0.11,-0.22899,0.00015,16.75117]
[1778596480925,35.7,80428.0,0.11,-0.22899,0.00015,16.75117]
[1778596481128,35.7,80428.0,0.11,-0.22899,0.00015,16.75117]
[1778596481239,35.69,80421.81,0.11,-0.22994,0.00015,16.78865]
[1778596482064,35.69,80421.81,0.11,-0.22994,0.00015,16.78865]
[1778596482178,35.69,80421.81,0.11,-0.22994,0.00015,16.78865]
[1778596482304,35.69,80421.81,0.11,-0.22994,0.00015,16.78865]
[1778596482314,35.69,80421.81,0.11,-0.22994,0.00015,16.78865]
[1778596482368,35.69,80421.95,0.11,-0.22992,0.00015,16.78773]
[1778596482979,35.69,80421.95,0.11,-0.22992,0.00015,16.78773]
[1778596483181,35.69,80421.95,0.11,-0.22992,0.00015,16.78773]
[1778596483295,35.69,80421.95,0.11,-0.22992,0.00015,16.78773]
[1778596483340,35.69,80421.26,0.11,-0.23002,0.00015,16.79186]
[1778596486745,35.69,80420.72,0.11,-0.2301,0.00015,16.79499]
[1778596486846,35.69,80420.53,0.11,-0.23013,0.00015,16.796]
[1778596487971,35.69,80420.53,0.11,-0.23013,0.00015,16.796]
[1778596488925,35.69,80421.55,0.11,-0.22997,0.00015,16.78974]
[1778596490069,35.69,80440.55,0.11,-0.22705,0.00015,16.67366]
[1778596490760,35.69,80440.55,0.11,-0.22705,0.00015,16.67366]
[1778596490976,35.69,80440.55,0.11,-0.22705,0.00015,16.67366]
[1778596491163,35.69,80440.55,0.11,-0.22705,0.00015,16.67366]
[1778596491384,35.69,80440.55,0.11,-0.22705,0.00015,16.67366]
[1778596491180,35.69,80439.87,0.11,-0.22715,0.00015,16.67776]
[1778596492290,35.69,80439.87,0.11,-0.22715,0.00015,16.67776]
[1778596492406,35.69,80439.87,0.11,-0.22715,0.00015,16.67776]
[1778596492420,35.69,80439.87,0.11,-0.22715,0.00015,16.67776]
[1778596492375,35.69,80430.93,0.11,-0.22852,0.00015,16.73227]
[1778596492835,35.69,80430.93,0.11,-0.22852,0.00015,16.73227]
[1778596493164,35.69,80430.93,0.11,-0.22852,0.00015,16.73227]
[1778596493430,35.69,80430.93,0.11,-0.22852,0.00015,16.73227]
[1778596493440,35.69,80430.93,0.11,-0.22852,0.00015,16.73227]
[1778596493239,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596493667,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596493787,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596494135,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596494201,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596494320,35.69,80438.7,0.11,-0.22733,0.00015,16.68484]
[1778596494323,35.69,80492.64,0.11,-0.21916,0.00015,16.35198]
[1778596494516,35.69,80492.64,0.11,-0.21916,0.00015,16.35198]
[1778596494632,35.69,80492.64,0.11,-0.21916,0.00015,16.35198]
[1778596495446,35.69,80492.64,0.11,-0.21916,0.00015,16.35198]
[1778596494738,35.69,80487.34,0.11,-0.21996,0.00015,16.38489]
[1778596495829,35.69,80487.34,0.11,-0.21996,0.00015,16.38489]
[1778596495854,35.69,80487.34,0.11,-0.21996,0.00015,16.38489]
[1778596496031,35.69,80487.34,0.11,-0.21996,0.00015,16.38489]
[1778596496115,35.69,80486.75,0.11,-0.22004,0.00015,16.3884]
[1778596497044,35.69,80486.75,0.11,-0.22004,0.00015,16.3884]
[1778596498004,35.69,80494.69,0.11,-0.21884,0.00015,16.33862]
[1778596500642,35.69,80493.31,0.11,-0.21904,0.00015,16.34698]
[1778596500646,35.69,80493.31,0.11,-0.21904,0.00015,16.34698]
[1778596500676,35.69,80493.31,0.11,-0.21904,0.00015,16.34698]
[1778596501308,35.69,80497.51,0.11,-0.21841,0.00015,16.32074]
[1778596501644,35.69,80497.51,0.11,-0.21841,0.00015,16.32074]
[1778596501715,35.69,80497.51,0.11,-0.21841,0.00015,16.32074]
[1778596501863,35.69,80497.51,0.11,-0.21841,0.00015,16.32074]
[1778596502073,35.69,80530.42,0.11,-0.21353,0.00015,16.11506]
[1778596502843,35.69,80530.42,0.11,-0.21353,0.00015,16.11506]
[1778596502867,35.68,80536.17,0.11,-0.21268,0.00015,16.07871]
[1778596503540,35.68,80536.17,0.11,-0.21268,0.00015,16.07871]
[1778596504398,35.69,80526.52,0.11,-0.2141,0.00015,16.13936]
[1778596504494,35.69,80526.52,0.11,-0.2141,0.00015,16.13936]
[1778596505447,35.68,80525.65,0.11,-0.21423,0.00015,16.14471]
[1778596505895,35.68,80525.65,0.11,-0.21423,0.00015,16.14471]
[1778596506484,35.68,80525.32,0.11,-0.21428,0.00015,16.14678]
[1778596507457,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596507564,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596507573,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596507579,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596507605,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596507644,35.68,80527.0,0.11,-0.21403,0.00015,16.13598]
[1778596508031,35.68,80523.93,0.11,-0.21448,0.00015,16.15522]
[1778596508624,35.68,80523.93,0.11,-0.21448,0.00015,16.15522]
[1778596508630,35.68,80523.93,0.11,-0.21448,0.00015,16.15522]
[1778596509410,35.68,80523.93,0.11,-0.21448,0.00015,16.15522]
[1778596508725,35.68,80521.97,0.11,-0.21476,0.00015,16.16735]
[1778596509674,35.68,80521.97,0.11,-0.21476,0.00015,16.16735]
[1778596510063,35.68,80521.97,0.11,-0.21476,0.00015,16.16735]
[1778596510195,35.68,80521.97,0.11,-0.21476,0.00015,16.16735]
[1778596510283,35.68,80518.6,0.11,-0.21526,0.00015,16.18828]
[1778596511136,35.68,80518.6,0.11,-0.21526,0.00015,16.18828]
[1778596511284,35.68,80518.6,0.11,-0.21526,0.00015,16.18828]
[1778596511302,35.68,80523.37,0.11,-0.21455,0.00015,16.15822]
[1778596511547,35.68,80523.37,0.11,-0.21455,0.00015,16.15822]
[1778596511653,35.68,80523.37,0.11,-0.21455,0.00015,16.15822]
[1778596512001,35.68,80523.37,0.11,-0.21455,0.00015,16.15822]
[1778596512205,35.68,80531.24,0.11,-0.21339,0.00015,16.1087]
[1778596512728,35.68,80531.24,0.11,-0.21339,0.00015,16.1087]
[1778596512741,35.68,80531.24,0.11,-0.21339,0.00015,16.1087]
[1778596512941,35.68,80537.41,0.11,-0.21247,0.00015,16.06967]
[1778596516562,35.68,80537.14,0.11,-0.21249,0.00015,16.07045]
[1778596516578,35.68,80537.14,0.11,-0.21249,0.00015,16.07045]
[1778596516608,35.68,80537.14,0.11,-0.21249,0.00015,16.07045]
[1778596516701,35.68,80537.14,0.11,-0.21249,0.00015,16.07045]
[1778596516802,35.68,80540.91,0.11,-0.21194,0.00015,16.04672]
[1778596519316,35.68,80540.91,0.11,-0.21193,0.00015,16.0465]
[1778596519381,35.68,80540.91,0.11,-0.21193,0.00015,16.0465]
[1778596519402,35.67,80541.93,0.11,-0.21177,0.00015,16.0397]
[1778596520367,35.67,80541.93,0.11,-0.21177,0.00015,16.0397]
[1778596520392,35.67,80541.93,0.11,-0.21177,0.00015,16.0397]
[1778596520452,35.67,80536.03,0.11,-0.21264,0.00015,16.07665]
[1778596521046,35.67,80536.03,0.11,-0.21264,0.00015,16.07665]
[1778596521071,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596521695,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596521862,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596521869,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596522106,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596522361,35.67,80532.61,0.11,-0.21314,0.00015,16.09815]
[1778596522409,35.67,80516.47,0.11,-0.21552,0.00015,16.19913]
[1778596523816,35.67,80507.82,0.11,-0.2168,0.00015,16.25298]
[1778596526186,35.67,80504.22,0.11,-0.21733,0.00015,16.27528]
[1778596526190,35.67,80504.22,0.11,-0.21733,0.00015,16.27528]
[1778596526198,35.67,80504.22,0.11,-0.21733,0.00015,16.27528]
[1778596526254,35.67,80504.22,0.11,-0.21733,0.00015,16.27528]
[1778596526287,35.67,80488.2,0.11,-0.21972,0.00015,16.37479]
[1778596526870,35.67,80488.2,0.11,-0.21972,0.00015,16.37479]
[1778596527105,35.67,80488.58,0.11,-0.21965,0.00015,16.37214]
[1778596529494,35.67,80478.34,0.11,-0.22117,0.00015,16.43497]
[1778596529517,35.67,80478.34,0.11,-0.22117,0.00015,16.43497]
[1778596529752,35.67,80478.34,0.11,-0.22117,0.00015,16.43497]
[1778596530246,35.67,80478.34,0.11,-0.22117,0.00015,16.43497]
[1778596530301,35.67,80472.08,0.11,-0.22212,0.00015,16.4737]
[1778596531098,35.67,80463.22,0.11,-0.22341,0.00015,16.5231]
[1778596533609,35.67,80460.82,0.11,-0.22377,0.00015,16.53755]
[1778596533886,35.67,80456.5,0.11,-0.22442,0.00015,16.56393]
[1778596534717,35.67,80456.5,0.11,-0.22442,0.00015,16.56393]
[1778596538056,35.66,80454.42,0.11,-0.22472,0.00015,16.57608]
[1778596538413,35.66,80454.42,0.11,-0.22472,0.00015,16.57608]
[1778596541382,35.66,80450.94,0.11,-0.22523,0.00015,16.59679]
[1778596541391,35.66,80442.72,0.11,-0.22647,0.00015,16.64688]
[1778596543363,35.66,80454.06,0.11,-0.22474,0.00015,16.57705]
[1778596544944,35.66,80457.77,0.11,-0.22417,0.00015,16.55391]
[1778596545671,35.66,80457.6,0.11,-0.22419,0.00015,16.55471]
[1778596549403,35.65,80454.71,0.11,-0.22461,0.00015,16.57181]
[1778596549504,35.65,80456.15,0.11,-0.22438,0.00015,16.56245]
[1778596549899,35.65,80456.15,0.11,-0.22438,0.00015,16.56245]
[1778596550261,35.65,80456.15,0.11,-0.22438,0.00015,16.56245]
[1778596550297,35.65,80456.15,0.11,-0.22438,0.00015,16.56245]
[1778596550410,35.65,80456.15,0.11,-0.22438,0.00015,16.56245]
[1778596550433,35.65,80458.34,0.11,-0.22405,0.00015,16.54896]
[1778596551385,35.65,80470.68,0.11,-0.22218,0.00015,16.47255]
[1778596551578,35.65,80470.68,0.11,-0.22218,0.00015,16.47255]
[1778596552969,35.65,80470.68,0.11,-0.22217,0.00015,16.47224]
[1778596558054,35.64,80471.82,0.11,-0.22197,0.00015,16.46403]
[1778596559877,35.64,80471.26,0.11,-0.22205,0.00015,16.46731]
[1778596560339,35.64,80480.78,0.11,-0.22061,0.00015,16.40815]
[1778596563575,35.64,80485.03,0.11,-0.21996,0.00015,16.38129]
[1778596563643,35.64,80485.03,0.11,-0.21996,0.00015,16.38129]
[1778596564080,35.64,80485.03,0.11,-0.21996,0.00015,16.38129]
[1778596564303,35.64,80495.64,0.11,-0.21837,0.00015,16.31515]
[1778596565210,35.64,80495.64,0.11,-0.21837,0.00015,16.31515]
[1778596565245,35.64,80501.04,0.11,-0.21756,0.00015,16.28122]
[1778596565777,35.64,80501.04,0.11,-0.21756,0.00015,16.28122]
[1778596565843,35.64,80501.04,0.11,-0.21756,0.00015,16.28122]
[1778596566389,35.64,80497.85,0.11,-0.21803,0.00015,16.30083]
[1778596568125,35.64,80487.61,0.11,-0.21955,0.00015,16.36417]
[1778596573422,35.63,80486.21,0.11,-0.21974,0.00015,16.37194]
[1778596573771,35.63,80484.32,0.11,-0.22001,0.00015,16.3832]
[1778596574607,35.63,80484.07,0.11,-0.22005,0.00015,16.38475]
[1778596575802,35.63,80479.04,0.11,-0.2208,0.00015,16.41585]
[1778596577105,35.63,80480.92,0.11,-0.22051,0.00015,16.40403]
[1778596577250,35.63,80480.92,0.11,-0.22051,0.00015,16.40403]
[1778596577442,35.63,80480.92,0.11,-0.22051,0.00015,16.40403]
[1778596580201,35.63,80491.1,0.11,-0.21897,0.00015,16.33993]
[1778596580484,35.63,80491.1,0.11,-0.21897,0.00015,16.33993]
[1778596581152,35.63,80495.87,0.11,-0.21824,0.00015,16.30984]
[1778596586254,35.62,80492.82,0.11,-0.21868,0.00015,16.32802]
[1778596587073,35.62,80492.82,0.11,-0.21868,0.00015,16.32802]
[1778596587262,35.62,80492.49,0.11,-0.21873,0.00015,16.32991]
[1778596592296,35.62,80491.01,0.11,-0.21888,0.00015,16.33309]
[1778596593341,35.62,80491.01,0.11,-0.21888,0.00015,16.33309]
[1778596593383,35.62,80491.01,0.11,-0.21888,0.00015,16.33309]
[1778596593631,35.62,80495.49,0.11,-0.21821,0.00015,16.305]
[1778596593715,35.62,80495.49,0.11,-0.21821,0.00015,16.305]
[1778596593881,35.62,80495.49,0.11,-0.21821,0.00015,16.305]
[1778596594009,35.62,80495.49,0.11,-0.21821,0.00015,16.305]
[1778596594314,35.62,80495.49,0.11,-0.21821,0.00015,16.305]
[1778596594423,35.62,80509.22,0.11,-0.21616,0.00015,16.21904]
[1778596594853,35.62,80509.22,0.11,-0.21616,0.00015,16.21904]
[1778596595447,35.62,80509.22,0.11,-0.21616,0.00015,16.21904]
[1778596597225,35.62,80510.41,0.11,-0.21597,0.00015,16.2112]
[1778596597618,35.62,80511.81,0.11,-0.21575,0.00015,16.202]
[1778596598044,35.62,80511.81,0.11,-0.21575,0.00015,16.202]
[1778596598358,35.61,80513.33,0.11,-0.21553,0.00015,16.19234]
[1778596602903,35.61,80510.45,0.11,-0.21594,0.00015,16.20985]
[1778596604209,35.61,80510.45,0.11,-0.21594,0.00015,16.2097]
[1778596604214,35.61,80510.45,0.11,-0.21594,0.00015,16.2097]
[1778596604404,35.61,80505.37,0.11,-0.21669,0.00015,16.24135]
[1778596605105,35.61,80505.37,0.11,-0.21669,0.00015,16.24135]
[1778596605115,35.61,80505.37,0.11,-0.21669,0.00015,16.24135]
[1778596605417,35.61,80503.33,0.11,-0.21699,0.00015,16.25392]
[1778596605864,35.61,80503.33,0.11,-0.21699,0.00015,16.25392]
[1778596606417,35.61,80502.63,0.11,-0.21709,0.00015,16.2581]
[1778596607082,35.61,80502.63,0.11,-0.21709,0.00015,16.2581]
[1778596607145,35.61,80502.63,0.11,-0.21709,0.00015,16.2581]
[1778596608197,35.61,80506.2,0.11,-0.21655,0.00015,16.23558]
[1778596608432,35.61,80504.18,0.11,-0.21685,0.00015,16.24805]
[1778596608989,35.61,80504.18,0.11,-0.21685,0.00015,16.24805]
[1778596609438,35.61,80501.79,0.11,-0.2172,0.00015,16.26282]
[1778596610374,35.61,80501.79,0.11,-0.2172,0.00015,16.26282]
[1778596610464,35.61,80502.96,0.11,-0.21702,0.00015,16.25532]
[1778596610879,35.61,80502.96,0.11,-0.21702,0.00015,16.25532]
[1778596611439,35.61,80502.96,0.11,-0.21702,0.00015,16.25532]
[1778596611535,35.61,80504.52,0.11,-0.21679,0.00015,16.24538]
[1778596612665,35.61,80504.55,0.11,-0.21678,0.00015,16.24502]
[1778596613467,35.61,80516.92,0.11,-0.21493,0.00015,16.16721]
[1778596617152,35.6,80520.13,0.11,-0.21444,0.00015,16.14639]
[1778596617213,35.6,80520.13,0.11,-0.21444,0.00015,16.14639]
[1778596617494,35.6,80521.81,0.11,-0.21419,0.00015,16.13563]
[1778596618327,35.6,80521.81,0.11,-0.21419,0.00015,16.13563]
[1778596618354,35.6,80521.81,0.11,-0.21419,0.00015,16.13563]
[1778596619171,35.6,80527.3,0.11,-0.21337,0.00015,16.10073]
[1778596620033,35.6,80527.3,0.11,-0.21337,0.00015,16.10073]
[1778596620655,35.6,80526.93,0.11,-0.21342,0.00015,16.1029]
[1778596620660,35.6,80526.93,0.11,-0.21342,0.00015,16.1029]
[1778596621522,35.6,80532.04,0.11,-0.21266,0.00015,16.07056]
[1778596621694,35.6,80532.04,0.11,-0.21266,0.00015,16.07056]
[1778596622909,35.6,80531.36,0.11,-0.21276,0.00015,16.07472]
[1778596623771,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596623829,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596623939,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596624037,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596624085,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596624287,35.6,80537.79,0.11,-0.21181,0.00015,16.03404]
[1778596624544,35.6,80537.79,0.11,-0.21181,0.00015,16.03389]
[1778596625549,35.6,80549.64,0.11,-0.21007,0.00015,15.95878]
[1778596626493,35.6,80549.64,0.11,-0.21007,0.00015,15.95878]
[1778596626538,35.6,80549.64,0.11,-0.21007,0.00015,15.95878]
[1778596626582,35.6,80549.64,0.11,-0.21007,0.00015,15.95878]
[1778596626591,35.6,80566.78,0.11,-0.20757,0.00015,15.84995]
[1778596627726,35.6,80567.04,0.11,-0.20752,0.00015,15.84804]
[1778596627742,35.6,80567.04,0.11,-0.20752,0.00015,15.84804]
[1778596627751,35.6,80567.04,0.11,-0.20752,0.00015,15.84804]
[1778596628358,35.6,80567.04,0.11,-0.20752,0.00015,15.84804]
[1778596628382,35.6,80567.04,0.11,-0.20752,0.00015,15.84804]
[1778596628573,35.6,80577.24,0.11,-0.20604,0.00014,15.78288]
[1778596632492,35.59,80583.05,0.11,-0.20519,0.00014,15.74529]
[1778596632704,35.59,80581.97,0.11,-0.20534,0.00014,15.75218]
[1778596632892,35.59,80581.97,0.11,-0.20534,0.00014,15.75218]
[1778596633607,35.59,80578.31,0.11,-0.20587,0.00014,15.77539]
[1778596633825,35.59,80578.31,0.11,-0.20587,0.00014,15.77539]
[1778596633833,35.59,80578.31,0.11,-0.20587,0.00014,15.77539]
[1778596634614,35.59,80571.05,0.11,-0.20692,0.00014,15.82147]
[1778596635026,35.59,80571.05,0.11,-0.20692,0.00014,15.82147]
[1778596635089,35.59,80566.91,0.11,-0.20751,0.00015,15.84759]
[1778596635793,35.59,80566.91,0.11,-0.20751,0.00015,15.84759]
[1778596635893,35.59,80565.21,0.11,-0.20775,0.00015,15.85815]
[1778596637088,35.59,80565.21,0.11,-0.20775,0.00015,15.85815]
[1778596637181,35.59,80566.08,0.11,-0.20762,0.00015,15.85237]
[1778596638995,35.59,80566.01,0.11,-0.20763,0.00015,15.85256]
[1778596639129,35.59,80566.01,0.11,-0.20763,0.00015,15.85256]
[1778596639210,35.59,80566.01,0.11,-0.20763,0.00015,15.85256]
[1778596639320,35.59,80567.17,0.11,-0.20745,0.00015,15.84494]
[1778596640116,35.59,80576.59,0.11,-0.20608,0.00014,15.78474]
[1778596641083,35.59,80576.59,0.11,-0.20608,0.00014,15.78474]
[1778596642891,35.59,80580.97,0.11,-0.20545,0.00014,15.75665]
[1778596642898,35.59,80580.97,0.11,-0.20545,0.00014,15.75665]
[1778596643083,35.59,80580.97,0.11,-0.20545,0.00014,15.75665]
[1778596643521,35.59,80580.97,0.11,-0.20545,0.00014,15.75665]
[1778596643621,35.58,80586.38,0.11,-0.20465,0.00014,15.72149]
[1778596648713,35.58,80581.26,0.11,-0.20537,0.00014,15.75314]
[1778596653747,35.56,80583.2,0.11,-0.20493,0.00014,15.7304]
[1778596655006,35.56,80583.2,0.11,-0.20493,0.00014,15.7304]
[1778596655107,35.55,80586.32,0.11,-0.20438,0.00014,15.70594]
[1778596659416,35.5,80582.43,0.11,-0.20466,0.00014,15.71813]
[1778596659495,35.49,80581.52,0.11,-0.2047,0.00014,15.71965]
[1778596659988,35.49,80581.52,0.11,-0.2047,0.00014,15.71965]
[1778596661009,35.48,80576.56,0.11,-0.20533,0.00014,15.74715]
[1778596661751,35.47,80573.09,0.11,-0.20576,0.00015,15.76634]
[1778596661906,35.45,80579.23,0.11,-0.20477,0.00014,15.7223]
[1778596664958,35.42,80581.04,0.11,-0.20433,0.00014,15.70251]
[1778596665799,35.41,80579.91,0.11,-0.20441,0.00014,15.70585]
[1778596665802,35.41,80579.91,0.11,-0.20441,0.00014,15.70585]
[1778596665892,35.39,80580.21,0.11,-0.20428,0.00014,15.70011]
[1778596669361,35.37,80580.05,0.11,-0.20414,0.00014,15.69367]
[1778596670302,35.36,80581.85,0.11,-0.2038,0.00014,15.67848]
[1778596670404,35.36,80581.85,0.11,-0.2038,0.00014,15.67848]
[1778596670486,35.35,80586.22,0.11,-0.20309,0.00014,15.64683]
[1778596671025,35.35,80586.22,0.11,-0.20309,0.00014,15.64683]
[1778596671150,35.35,80586.22,0.11,-0.20309,0.00014,15.64683]
[1778596672053,35.33,80598.2,0.11,-0.20129,0.00014,15.56608]
[1778596673668,35.33,80598.2,0.11,-0.20129,0.00014,15.56586]
[1778596675651,35.33,80598.12,0.11,-0.2013,0.00014,15.56615]
[1778596677396,35.33,80599.25,0.11,-0.20112,0.00014,15.55841]
[1778596677470,35.33,80599.25,0.11,-0.20112,0.00014,15.55841]
[1778596677647,35.33,80616.07,0.11,-0.19872,0.00014,15.44931]
[1778596677776,35.33,80616.07,0.11,-0.19872,0.00014,15.44931]
[1778596678481,35.33,80616.07,0.11,-0.19872,0.00014,15.44931]
[1778596678517,35.33,80629.71,0.11,-0.19678,0.00014,15.36059]
[1778596679101,35.33,80629.71,0.11,-0.19678,0.00014,15.36059]
[1778596679106,35.33,80630.73,0.11,-0.19663,0.00014,15.3538]
[1778596680473,35.33,80630.73,0.11,-0.19663,0.00014,15.3538]
[1778596680535,35.33,80630.73,0.11,-0.19663,0.00014,15.3538]
[1778596680574,35.33,80629.58,0.11,-0.19678,0.00014,15.36095]
[1778596681536,35.33,80620.25,0.11,-0.1981,0.00014,15.42125]
[1778596685282,35.32,80619.23,0.11,-0.19822,0.00014,15.42662]
[1778596685364,35.32,80619.23,0.11,-0.19822,0.00014,15.42662]
[1778596685392,35.32,80619.23,0.11,-0.19822,0.00014,15.42662]
[1778596685494,35.32,80620.73,0.11,-0.198,0.00014,15.41661]
[1778596686050,35.32,80620.73,0.11,-0.198,0.00014,15.41661]
[1778596686070,35.32,80620.73,0.11,-0.198,0.00014,15.41661]
[1778596686092,35.32,80635.59,0.11,-0.19589,0.00014,15.31967]
[1778596687229,35.32,80635.59,0.11,-0.19589,0.00014,15.31967]
[1778596687671,35.32,80635.59,0.11,-0.19589,0.00014,15.31967]
[1778596687695,35.32,80638.17,0.11,-0.19551,0.00014,15.30244]
[1778596689704,35.32,80635.47,0.11,-0.19588,0.00014,15.31944]
[1778596691454,35.32,80634.45,0.11,-0.19602,0.00014,15.32579]
[1778596691883,35.32,80633.31,0.11,-0.19618,0.00014,15.33291]
[1778596691940,35.32,80633.31,0.11,-0.19618,0.00014,15.33291]
[1778596692306,35.32,80633.31,0.11,-0.19618,0.00014,15.33291]
[1778596692603,35.32,80633.31,0.11,-0.19618,0.00014,15.33291]
[1778596694575,35.31,80640.31,0.11,-0.19518,0.00014,15.28668]
[1778596694587,35.31,80640.31,0.11,-0.19518,0.00014,15.28668]
[1778596694595,35.31,80640.31,0.11,-0.19518,0.00014,15.28668]
[1778596694828,35.31,80639.73,0.11,-0.19525,0.00014,15.29019]
[1778596694865,35.31,80639.73,0.11,-0.19525,0.00014,15.29019]
[1778596696338,35.31,80639.73,0.11,-0.19525,0.00014,15.28994]
[1778596696639,35.31,80639.73,0.11,-0.19525,0.00014,15.28994]
[1778596697059,35.31,80635.93,0.11,-0.19577,0.00014,15.3142]
[1778596702131,35.31,80634.89,0.11,-0.19589,0.00014,15.31981]
[1778596702823,35.31,80636.14,0.11,-0.19571,0.00014,15.31137]
[1778596703227,35.31,80636.14,0.11,-0.19571,0.00014,15.31137]
[1778596703328,35.31,80638.62,0.11,-0.19535,0.00014,15.2949]
[1778596709145,35.3,80640.51,0.11,-0.19505,0.00014,15.28098]
[1778596714179,35.3,80636.99,0.11,-0.19548,0.00014,15.29729]
[1778596714969,35.3,80636.99,0.11,-0.19548,0.00014,15.29729]
[1778596714989,35.3,80636.99,0.11,-0.19548,0.00014,15.29729]
[1778596715138,35.3,80636.99,0.11,-0.19548,0.00014,15.29729]
[1778596715228,35.29,80642.89,0.11,-0.19464,0.00014,15.25851]
[1778596721041,35.29,80648.47,0.11,-0.19383,0.00014,15.22099]
[1778596723423,35.29,80648.87,0.11,-0.19377,0.00014,15.21801]
[1778596723457,35.29,80648.87,0.11,-0.19377,0.00014,15.21801]
[1778596723547,35.29,80648.87,0.11,-0.19377,0.00014,15.21801]
[1778596723548,35.29,80651.83,0.11,-0.19335,0.00014,15.19848]
[1778596726079,35.29,80658.22,0.11,-0.19245,0.00014,15.15634]
[1778596727373,35.29,80658.22,0.11,-0.19244,0.00014,15.15622]
[1778596728250,35.29,80658.2,0.11,-0.19244,0.00014,15.15625]
[1778596728362,35.29,80658.2,0.11,-0.19244,0.00014,15.15625]
[1778596728499,35.29,80653.95,0.11,-0.19304,0.00014,15.18398]
[1778596731895,35.29,80647.32,0.11,-0.19396,0.00014,15.22696]
[1778596732613,35.29,80647.32,0.11,-0.19396,0.00014,15.22696]
[1778596732622,35.29,80647.32,0.11,-0.19396,0.00014,15.22696]
[1778596732617,35.29,80657.11,0.11,-0.19258,0.00014,15.16275]
[1778596737082,35.28,80657.67,0.11,-0.19249,0.00014,15.15831]
[1778596737453,35.28,80657.61,0.11,-0.19249,0.00014,15.15843]
[1778596738312,35.28,80657.61,0.11,-0.19249,0.00014,15.15843]
[1778596738414,35.28,80658.09,0.11,-0.19242,0.00014,15.15519]
[1778596739040,35.28,80658.09,0.11,-0.19242,0.00014,15.15519]
[1778596739364,35.28,80658.09,0.11,-0.19242,0.00014,15.15509]
[1778596739821,35.28,80658.09,0.11,-0.19242,0.00014,15.15509]
[1778596740568,35.28,80658.09,0.11,-0.19242,0.00014,15.15509]
[1778596740773,35.28,80656.02,0.11,-0.1927,0.00014,15.16838]
[1778596741711,35.28,80652.41,0.11,-0.19321,0.00014,15.19191]
[1778596741859,35.28,80652.41,0.11,-0.19321,0.00014,15.19191]
[1778596741885,35.28,80652.41,0.11,-0.19321,0.00014,15.19191]
[1778596742785,35.28,80652.41,0.11,-0.19321,0.00014,15.1918]
[1778596743391,35.28,80669.01,0.11,-0.19088,0.00014,15.0828]
[1778596744207,35.28,80669.01,0.11,-0.19088,0.00014,15.0828]
[1778596744230,35.28,80669.01,0.11,-0.19088,0.00014,15.0828]
[1778596744399,35.28,80673.82,0.11,-0.19021,0.00014,15.05106]
[1778596744960,35.28,80673.82,0.11,-0.19021,0.00014,15.05106]
[1778596744974,35.28,80673.82,0.11,-0.19021,0.00014,15.05106]
[1778596745405,35.28,80674.83,0.11,-0.19007,0.00014,15.0443]
[1778596745951,35.28,80674.83,0.11,-0.19007,0.00014,15.0443]
[1778596745958,35.28,80674.83,0.11,-0.19007,0.00014,15.0443]
[1778596746412,35.28,80674.44,0.11,-0.19012,0.00014,15.04674]
[1778596747074,35.28,80674.44,0.11,-0.19012,0.00014,15.04674]
[1778596747483,35.28,80682.97,0.11,-0.18893,0.00014,14.99058]
[1778596747956,35.28,80682.97,0.11,-0.18893,0.00014,14.99058]
[1778596748426,35.28,80682.97,0.11,-0.18893,0.00014,14.99046]
[1778596749351,35.28,80682.97,0.11,-0.18893,0.00014,14.99046]
[1778596751807,35.28,80689.21,0.11,-0.18806,0.00014,14.94887]
[1778596751978,35.28,80689.21,0.11,-0.18806,0.00014,14.94887]
[1778596752022,35.28,80689.21,0.11,-0.18806,0.00014,14.94887]
[1778596752455,35.28,80690.61,0.11,-0.18786,0.00014,14.93951]
[1778596754528,35.27,80695.12,0.11,-0.18724,0.00014,14.90967]
[1778596754630,35.27,80706.19,0.11,-0.18572,0.00014,14.8366]
[1778596754845,35.27,80706.19,0.11,-0.18572,0.00014,14.8366]
[1778596754999,35.27,80706.19,0.11,-0.18572,0.00014,14.8366]
[1778596755674,35.27,80706.19,0.11,-0.18572,0.00014,14.8366]
[1778596755715,35.27,80744.65,0.11,-0.1805,0.00013,14.58222]
[1778596756890,35.27,80744.65,0.11,-0.1805,0.00013,14.58202]
[1778596757503,35.27,80744.65,0.11,-0.1805,0.00013,14.58202]
[1778596757598,35.27,80745.74,0.11,-0.18036,0.00013,14.57493]
[1778596758637,35.27,80745.74,0.11,-0.18036,0.00013,14.57493]
[1778596759795,35.27,80745.38,0.11,-0.18041,0.00013,14.5776]
[1778596761179,35.28,80745.38,0.11,-0.18041,0.00013,14.57772]
[1778596762298,35.28,80744.74,0.11,-0.1805,0.00013,14.58191]
[1778596762344,35.28,80744.74,0.11,-0.1805,0.00013,14.58191]
[1778596764113,35.27,80741.97,0.11,-0.18087,0.00013,14.60014]
[1778596764265,35.27,80741.97,0.11,-0.18087,0.00013,14.60014]
[1778596764661,35.27,80741.97,0.11,-0.18087,0.00013,14.60014]
[1778596764761,35.27,80727.42,0.11,-0.18283,0.00014,14.69636]
[1778596765180,35.27,80727.42,0.11,-0.18283,0.00014,14.69636]
[1778596765926,35.27,80727.01,0.11,-0.18288,0.00014,14.69894]
[1778596766679,35.27,80727.01,0.11,-0.18288,0.00014,14.69894]
[1778596768795,35.27,80721.51,0.11,-0.18362,0.00014,14.73485]
[1778596769580,35.27,80731.38,0.11,-0.18228,0.00014,14.66934]
[1778596771315,35.27,80736.55,0.11,-0.18157,0.00013,14.63496]
[1778596771906,35.27,80742.53,0.11,-0.18072,0.00013,14.58991]
[1778596772587,35.27,80742.53,0.11,-0.18072,0.00013,14.58991]
[1778596772610,35.27,80739.45,0.11,-0.18113,0.00013,14.61025]
[1778596773067,35.27,80739.45,0.11,-0.18113,0.00013,14.61025]
[1778596773712,35.27,80759.37,0.11,-0.17846,0.00013,14.47808]
[1778596773843,35.27,80759.37,0.11,-0.17846,0.00013,14.47808]
[1778596773887,35.27,80759.37,0.11,-0.17846,0.00013,14.47808]
[1778596773900,35.27,80759.37,0.11,-0.17846,0.00013,14.47808]
[1778596774737,35.27,80761.79,0.11,-0.17814,0.00013,14.46211]
[1778596774854,35.27,80761.79,0.11,-0.17814,0.00013,14.46211]
[1778596775234,35.27,80761.79,0.11,-0.17814,0.00013,14.46211]
[1778596775711,35.27,80761.79,0.11,-0.17814,0.00013,14.46211]
[1778596775622,35.27,80761.66,0.11,-0.17816,0.00013,14.46306]
[1778596776629,35.27,80775.36,0.11,-0.17634,0.00013,14.37195]
[1778596778178,35.27,80774.99,0.11,-0.17639,0.00013,14.37443]
[1778596778812,35.27,80776.79,0.11,-0.17615,0.00013,14.36249]
[1778596778890,35.27,80776.79,0.11,-0.17615,0.00013,14.36249]
[1778596780075,35.27,80777.59,0.11,-0.17605,0.00013,14.3572]
[1778596780879,35.27,80784.7,0.11,-0.17511,0.00013,14.30995]
[1778596781664,35.27,80785.14,0.11,-0.17505,0.00013,14.30712]
[1778596784461,35.27,80785.52,0.11,-0.17501,0.00013,14.30479]
[1778596784689,35.27,80787.01,0.11,-0.17481,0.00013,14.29496]
[1778596787040,35.27,80786.39,0.11,-0.17489,0.00013,14.29909]
[1778596787049,35.27,80786.39,0.11,-0.17489,0.00013,14.29909]
[1778596787077,35.27,80786.39,0.11,-0.17489,0.00013,14.29909]
[1778596787717,35.27,80788.7,0.11,-0.17459,0.00013,14.28361]
[1778596787963,35.27,80788.7,0.11,-0.17459,0.00013,14.28361]
[1778596788713,35.27,80788.7,0.11,-0.17458,0.00013,14.28351]
[1778596789124,35.27,80788.7,0.11,-0.17458,0.00013,14.28351]
[1778596789721,35.27,80784.99,0.11,-0.17507,0.00013,14.3081]
[1778596792741,35.27,80776.91,0.11,-0.17613,0.00013,14.36145]
[1778596797776,35.27,80779.32,0.11,-0.17579,0.00013,14.34447]
[1778596802811,35.26,80770.94,0.11,-0.17688,0.00013,14.39914]
[1778596806291,35.26,80774.62,0.11,-0.17638,0.00013,14.37391]
[1778596806299,35.26,80774.62,0.11,-0.17638,0.00013,14.37391]
[1778596806362,35.26,80769.86,0.11,-0.17701,0.00013,14.4053]
[1778596807722,35.26,80769.86,0.11,-0.17701,0.00013,14.4053]
[1778596807792,35.26,80758.84,0.11,-0.17847,0.00013,14.47841]
[1778596810714,35.26,80747.58,0.11,-0.17997,0.00013,14.55257]
[1778596812230,35.26,80747.58,0.11,-0.17997,0.00013,14.55257]
[1778596812314,35.26,80747.05,0.11,-0.18003,0.00013,14.55588]
[1778596817917,35.26,80751.58,0.11,-0.17942,0.00013,14.52543]
[1778596819804,35.26,80751.58,0.11,-0.17942,0.00013,14.52543]
[1778596822572,35.26,80737.49,0.11,-0.18131,0.00013,14.61868]
[1778596824103,35.26,80736.04,0.11,-0.18149,0.00013,14.62782]
[1778596824808,35.26,80736.13,0.11,-0.18148,0.00013,14.62706]
[1778596827646,35.25,80736.69,0.11,-0.1814,0.00013,14.62302]
[1778596827691,35.25,80732.43,0.11,-0.18197,0.00014,14.65108]
[1778596830217,35.25,80732.35,0.11,-0.18198,0.00014,14.65142]
[1778596830405,35.25,80732.35,0.11,-0.18198,0.00014,14.65142]
[1778596830630,35.25,80732.35,0.11,-0.18198,0.00014,14.65142]
[1778596830831,35.25,80732.35,0.11,-0.18198,0.00014,14.65142]
[1778596830841,35.25,80732.35,0.11,-0.18198,0.00014,14.65142]
[1778596830731,35.25,80733.64,0.11,-0.18179,0.00014,14.6425]
[1778596831301,35.25,80733.64,0.11,-0.18179,0.00014,14.6425]
[1778596831312,35.25,80733.63,0.11,-0.18174,0.00014,14.63705]
[1778596833378,35.25,80734.3,0.11,-0.18165,0.00014,14.63243]
[1778596833497,35.25,80734.3,0.11,-0.18165,0.00014,14.63243]
[1778596835570,35.25,80734.21,0.11,-0.18165,0.00014,14.63266]
[1778596835599,35.25,80755.13,0.11,-0.17884,0.00013,14.49373]
[1778596837068,35.25,80755.23,0.11,-0.17883,0.00013,14.49307]
[1778596837300,35.25,80755.23,0.11,-0.17883,0.00013,14.49307]
[1778596837309,35.25,80755.23,0.11,-0.17883,0.00013,14.49307]
[1778596838207,35.25,80754.47,0.11,-0.17893,0.00013,14.49813]
[1778596838238,35.25,80754.47,0.11,-0.17893,0.00013,14.49813]
[1778596838511,35.25,80764.85,0.11,-0.17754,0.00013,14.42918]
[1778596839425,35.25,80764.85,0.11,-0.17754,0.00013,14.42918]
[1778596839843,35.25,80781.13,0.11,-0.17539,0.00013,14.321]
[1778596840854,35.25,80781.13,0.11,-0.17539,0.00013,14.321]
[1778596844824,35.25,80790.98,0.11,-0.1741,0.00013,14.25581]
[1778596847169,35.25,80791.39,0.11,-0.17405,0.00013,14.25318]
[1778596847808,35.25,80791.53,0.11,-0.17403,0.00013,14.25246]
[1778596850144,35.25,80783.0,0.11,-0.17515,0.00013,14.30901]
[1778596855180,35.25,80780.08,0.11,-0.17551,0.00013,14.32724]
[1778596859697,35.25,80782.12,0.11,-0.17523,0.00013,14.31305]
[1778596859751,35.25,80786.65,0.11,-0.17463,0.00013,14.28268]
[1778596861325,35.25,80786.65,0.11,-0.17463,0.00013,14.28268]
[1778596862605,35.24,80789.61,0.11,-0.17424,0.00013,14.26263]
[1778596862649,35.24,80789.77,0.11,-0.17421,0.00013,14.26146]
[1778596863174,35.24,80789.77,0.11,-0.17421,0.00013,14.26146]
[1778596863253,35.24,80790.08,0.11,-0.17417,0.00013,14.25927]
[1778596864870,35.24,80790.08,0.11,-0.17417,0.00013,14.25927]
[1778596865091,35.24,80790.08,0.11,-0.17417,0.00013,14.25914]
[1778596865345,35.24,80790.08,0.11,-0.17417,0.00013,14.25914]
[1778596865432,35.24,80790.08,0.11,-0.17417,0.00013,14.25914]
[1778596865549,35.24,80790.08,0.11,-0.17417,0.00013,14.25914]
[1778596865613,35.24,80811.25,0.11,-0.1714,0.00013,14.11785]
[1778596870233,35.24,80816.75,0.11,-0.17068,0.00013,14.08082]
[1778596870269,35.24,80816.75,0.11,-0.17068,0.00013,14.08082]
[1778596870655,35.24,80816.75,0.11,-0.17068,0.00013,14.08082]
[1778596871421,35.24,80814.26,0.11,-0.171,0.00013,14.09733]
[1778596871656,35.24,80808.39,0.11,-0.17176,0.00013,14.13638]
[1778596873311,35.24,80817.26,0.11,-0.17061,0.00013,14.07725]
[1778596878402,35.24,80811.83,0.11,-0.17132,0.00013,14.11382]
[1778596880205,35.24,80812.36,0.11,-0.17125,0.00013,14.11038]
[1778596880363,35.24,80808.13,0.11,-0.1718,0.00013,14.13865]
[1778596881667,35.24,80808.13,0.11,-0.1718,0.00013,14.13865]
[1778596881715,35.24,80799.69,0.11,-0.1729,0.00013,14.19494]
[1778596882057,35.24,80799.69,0.11,-0.1729,0.00013,14.19494]
[1778596883727,35.24,80792.38,0.11,-0.17386,0.00013,14.24365]
[1778596883793,35.24,80792.38,0.11,-0.17386,0.00013,14.24365]
[1778596883832,35.24,80791.85,0.11,-0.17393,0.00013,14.24712]
[1778596884722,35.24,80791.85,0.11,-0.17393,0.00013,14.24712]
[1778596884781,35.24,80791.85,0.11,-0.17393,0.00013,14.24712]
[1778596884813,35.24,80789.37,0.11,-0.17425,0.00013,14.26352]
[1778596885118,35.24,80789.37,0.11,-0.17425,0.00013,14.26352]
[1778596885828,35.24,80789.37,0.11,-0.17425,0.00013,14.26352]
[1778596885877,35.24,80790.5,0.11,-0.1741,0.00013,14.25587]
[1778596888598,35.24,80792.8,0.11,-0.17379,0.00013,14.24027]
[1778596888664,35.24,80799.66,0.11,-0.17289,0.00013,14.19441]
[1778596892230,35.24,80804.55,0.11,-0.1722,0.00013,14.15627]
[1778596894024,35.24,80804.52,0.11,-0.17221,0.00013,14.15646]
[1778596894460,35.24,80804.15,0.11,-0.17226,0.00013,14.15893]
[1778596899495,35.24,80811.21,0.11,-0.17134,0.00013,14.11182]
[1778596904530,35.24,80813.78,0.11,-0.17101,0.00013,14.09503]
[1778596908926,35.24,80823.55,0.11,-0.16975,0.00013,14.03011]
[1778596911591,35.24,80832.71,0.11,-0.16858,0.00013,13.96943]
[1778596916644,35.25,80831.39,0.11,-0.16876,0.00013,13.97916]
[1778596919774,35.25,80821.82,0.11,-0.17001,0.00013,14.04386]
[1778596924856,35.25,80822.54,0.11,-0.16993,0.00013,14.03957]
[1778596929720,35.25,80833.52,0.11,-0.16853,0.00013,13.96719]
[1778596934940,35.25,80832.15,0.11,-0.16872,0.00013,13.97717]
[1778596935564,35.26,80831.86,0.11,-0.16877,0.00013,13.97932]
[1778596935593,35.26,80831.86,0.11,-0.16877,0.00013,13.97932]
[1778596935759,35.26,80841.31,0.11,-0.16756,0.00013,13.9164]
[1778596937912,35.26,80844.49,0.11,-0.16715,0.00013,13.89544]
[1778596938331,35.26,80847.24,0.11,-0.16681,0.00013,13.87739]
[1778596938782,35.26,80845.8,0.11,-0.167,0.00013,13.88737]
[1778596939789,35.26,80837.52,0.11,-0.16806,0.00013,13.94284]
[1778596941295,35.26,80833.97,0.11,-0.16852,0.00013,13.96682]
[1778596941454,35.26,80833.97,0.11,-0.16852,0.00013,13.96682]
[1778596941803,35.26,80834.45,0.11,-0.16847,0.00013,13.96385]
[1778596942566,35.26,80834.45,0.11,-0.16847,0.00013,13.96385]
[1778596943203,35.26,80836.53,0.11,-0.1682,0.00013,13.95021]
[1778596943392,35.26,80836.53,0.11,-0.1682,0.00013,13.95021]
[1778596943818,35.26,80837.5,0.11,-0.16808,0.00013,13.944]
[1778596947455,35.26,80835.55,0.11,-0.16834,0.00013,13.95726]
[1778596947469,35.26,80835.55,0.11,-0.16834,0.00013,13.95726]
[1778596947854,35.26,80825.45,0.11,-0.16964,0.00013,14.02477]
[1778596952887,35.26,80821.63,0.11,-0.17009,0.00013,14.04518]
[1778596957921,35.27,80822.97,0.11,-0.16993,0.00013,14.03704]
[1778596962957,35.27,80820.71,0.11,-0.17024,0.00013,14.05296]
[1778596965956,35.27,80820.14,0.11,-0.17032,0.00013,14.05708]
[1778596965977,35.27,80817.21,0.11,-0.17071,0.00013,14.07677]
[1778596967276,35.27,80816.5,0.11,-0.1708,0.00013,14.08163]
[1778596967563,35.27,80816.5,0.11,-0.1708,0.00013,14.08163]
[1778596967997,35.27,80816.69,0.11,-0.17078,0.00013,14.08048]
[1778596969000,35.27,80827.5,0.11,-0.16938,0.00013,14.0085]
[1778596971611,35.27,80832.56,0.11,-0.16873,0.00013,13.97479]
[1778596972155,35.27,80830.7,0.11,-0.16897,0.00013,13.98727]
[1778596973028,35.27,80830.3,0.11,-0.16902,0.00013,13.99001]
[1778596974201,35.27,80823.02,0.11,-0.16996,0.00013,14.03864]
[1778596975039,35.27,80821.21,0.11,-0.1702,0.00013,14.0507]
[1778596980077,35.27,80820.29,0.11,-0.17031,0.00013,14.05665]
[1778596981952,35.27,80820.29,0.11,-0.17031,0.00013,14.05665]
[1778596982413,35.27,80823.15,0.11,-0.16994,0.00013,14.03753]
[1778596982773,35.27,80831.92,0.11,-0.16881,0.00013,13.97898]
[1778596983803,35.27,80831.92,0.11,-0.16881,0.00013,13.97898]
[1778596983866,35.27,80833.14,0.11,-0.16866,0.00013,13.9709]
[1778596984245,35.27,80833.14,0.11,-0.16866,0.00013,13.9709]
[1778596984464,35.27,80833.14,0.11,-0.16866,0.00013,13.9709]
[1778596984761,35.27,80833.41,0.11,-0.16862,0.00013,13.96918]
[1778596987896,35.27,80834.34,0.11,-0.1685,0.00013,13.96305]
[1778596988019,35.27,80835.42,0.11,-0.16837,0.00013,13.956]
[1778596989865,35.27,80848.76,0.11,-0.16666,0.00013,13.86713]
[1778596991887,35.27,80849.51,0.11,-0.16657,0.00013,13.86212]
[1778596992026,35.27,80849.51,0.11,-0.16657,0.00013,13.86212]
[1778596993036,35.27,80865.63,0.11,-0.16453,0.00013,13.75509]
[1778596993928,35.27,80865.63,0.11,-0.16453,0.00013,13.75509]
[1778596993992,35.27,80865.63,0.11,-0.16453,0.00013,13.75509]
[1778596994060,35.27,80865.63,0.11,-0.16453,0.00013,13.75509]
[1778596994089,35.27,80866.95,0.11,-0.16437,0.00013,13.74641]
[1778596994393,35.27,80860.77,0.11,-0.16515,0.00013,13.78772]
[1778596995726,35.27,80860.77,0.11,-0.16515,0.00013,13.78772]
[1778596996045,35.27,80860.77,0.11,-0.16515,0.00013,13.78772]
[1778596996054,35.27,80860.77,0.11,-0.16515,0.00013,13.78772]
[1778596996799,35.28,80846.21,0.11,-0.16702,0.00013,13.88572]
[1778596999692,35.28,80844.41,0.11,-0.16725,0.00013,13.89794]
[1778596999765,35.28,80843.22,0.11,-0.16741,0.00013,13.90623]
[1778597001901,35.28,80826.03,0.11,-0.16963,0.00013,14.02133]
[1778597002247,35.28,80814.84,0.11,-0.17108,0.00013,14.09596]
[1778597004787,35.28,80814.84,0.11,-0.17108,0.00013,14.09596]
[1778597004829,35.28,80803.86,0.11,-0.17251,0.00013,14.16911]
[1778597006098,35.28,80803.86,0.11,-0.17251,0.00013,14.16911]
[1778597006270,35.28,80795.24,0.11,-0.17363,0.00013,14.22656]
[1778597011874,35.28,80789.15,0.11,-0.17443,0.00013,14.26694]
[1778597017349,35.28,80787.05,0.11,-0.17465,0.00013,14.27525]
[1778597022382,35.28,80787.67,0.11,-0.17457,0.00013,14.27093]
[1778597027419,35.28,80783.71,0.11,-0.17508,0.00013,14.29693]
[1778597029293,35.28,80781.95,0.11,-0.17531,0.00013,14.30856]
[1778597029465,35.28,80781.95,0.11,-0.17531,0.00013,14.30856]
[1778597035482,35.27,80790.89,0.11,-0.17412,0.00013,14.24848]
[1778597040517,35.27,80783.83,0.11,-0.17505,0.00013,14.29524]
[1778597045737,35.27,80783.91,0.11,-0.17503,0.00013,14.29439]
[1778597051593,35.27,80788.32,0.11,-0.17444,0.00013,14.26455]
[1778597056628,35.27,80787.9,0.11,-0.17449,0.00013,14.2669]
[1778597060536,35.27,80787.42,0.11,-0.17455,0.00013,14.26978]
[1778597060656,35.27,80787.6,0.11,-0.17452,0.00013,14.26847]
[1778597063683,35.27,80778.91,0.11,-0.17566,0.00013,14.32588]
[1778597068711,35.27,80781.71,0.11,-0.17527,0.00013,14.30638]
[1778597073749,35.26,80780.61,0.11,-0.17536,0.00013,14.30767]
[1778597078782,35.26,80779.41,0.11,-0.1755,0.00013,14.31481]
[1778597083816,35.26,80772.54,0.11,-0.17639,0.00013,14.35977]
[1778597088852,35.26,80773.53,0.11,-0.17625,0.00013,14.35234]
[1778597090185,35.26,80773.62,0.11,-0.17623,0.00013,14.35157]
[1778597090866,35.26,80772.62,0.11,-0.17636,0.00013,14.35804]
[1778597095901,35.25,80775.32,0.11,-0.17598,0.00013,14.33919]
[1778597097817,35.25,80775.69,0.11,-0.17593,0.00013,14.33657]
[1778597097918,35.25,80775.63,0.11,-0.17594,0.00013,14.33681]
[1778597102951,35.25,80773.18,0.11,-0.17625,0.00013,14.3523]
[1778597104731,35.25,80775.6,0.11,-0.17592,0.00013,14.33603]
[1778597104815,35.25,80775.6,0.11,-0.17592,0.00013,14.33603]
[1778597104968,35.25,80774.13,0.11,-0.17611,0.00013,14.34565]
[1778597105547,35.25,80774.13,0.11,-0.17611,0.00013,14.34565]
[1778597105975,35.25,80768.08,0.11,-0.17691,0.00013,14.38572]
[1778597106378,35.25,80768.08,0.11,-0.17691,0.00013,14.38572]
[1778597106977,35.25,80768.08,0.11,-0.17691,0.00013,14.38572]
[1778597107068,35.25,80749.54,0.11,-0.17938,0.00013,14.50868]
[1778597107331,35.25,80749.54,0.11,-0.17938,0.00013,14.50868]
[1778597107356,35.25,80749.54,0.11,-0.17938,0.00013,14.50868]
[1778597107407,35.25,80749.54,0.11,-0.17938,0.00013,14.50868]
[1778597107988,35.25,80749.17,0.11,-0.17943,0.00013,14.51088]
[1778597108976,35.25,80749.17,0.11,-0.17943,0.00013,14.51088]
[1778597109013,35.25,80716.66,0.11,-0.18382,0.00014,14.72628]
[1778597109796,35.25,80716.66,0.11,-0.18382,0.00014,14.72628]
[1778597109809,35.25,80716.66,0.11,-0.18382,0.00014,14.72628]
[1778597109898,35.25,80716.66,0.11,-0.18382,0.00014,14.72628]
[1778597110002,35.25,80716.66,0.11,-0.18382,0.00014,14.72617]
[1778597110199,35.25,80716.66,0.11,-0.18382,0.00014,14.72617]
[1778597111009,35.25,80714.98,0.11,-0.18404,0.00014,14.73701]
[1778597112085,35.24,80723.84,0.11,-0.18284,0.00014,14.67829]
[1778597113015,35.24,80723.84,0.11,-0.18284,0.00014,14.67829]
[1778597113115,35.24,80728.46,0.11,-0.18221,0.00014,14.64762]
[1778597113263,35.24,80728.46,0.11,-0.18221,0.00014,14.64762]
[1778597114040,35.24,80728.48,0.11,-0.1822,0.00014,14.6473]
[1778597116118,35.24,80733.12,0.11,-0.18157,0.00014,14.61641]
[1778597117061,35.24,80733.17,0.11,-0.18156,0.00014,14.61587]
[1778597120781,35.24,80734.52,0.11,-0.18137,0.00014,14.6066]
[1778597121974,35.24,80734.97,0.11,-0.18131,0.00014,14.60352]
[1778597122590,35.24,80734.1,0.11,-0.18142,0.00014,14.6092]
[1778597122747,35.24,80734.1,0.11,-0.18142,0.00014,14.6092]
[1778597122772,35.24,80734.1,0.11,-0.18142,0.00014,14.6092]
[1778597123103,35.24,80739.47,0.11,-0.1807,0.00013,14.5735]
[1778597124110,35.24,80752.68,0.11,-0.17892,0.00013,14.48558]
[1778597124321,35.24,80752.68,0.11,-0.17892,0.00013,14.48558]
[1778597125067,35.24,80752.68,0.11,-0.17892,0.00013,14.48558]
[1778597126433,35.24,80750.29,0.11,-0.17923,0.00013,14.5012]
[1778597127131,35.24,80748.25,0.11,-0.1795,0.00013,14.5146]
[1778597127474,35.24,80748.25,0.11,-0.1795,0.00013,14.5146]
[1778597127967,35.24,80748.25,0.11,-0.1795,0.00013,14.5146]
[1778597128139,35.24,80748.72,0.11,-0.17944,0.00013,14.51131]
[1778597129016,35.24,80748.72,0.11,-0.17944,0.00013,14.51131]
[1778597129603,35.24,80747.11,0.11,-0.17965,0.00013,14.52183]
[1778597130154,35.24,80740.97,0.11,-0.18047,0.00013,14.5624]
[1778597132168,35.24,80731.31,0.11,-0.18173,0.00014,14.62101]
[1778597132635,35.24,80731.31,0.11,-0.18173,0.00014,14.62101]
[1778597134632,35.24,80731.03,0.11,-0.18176,0.00014,14.62265]
[1778597135189,35.24,80731.1,0.11,-0.18175,0.00014,14.62206]
[1778597135593,35.24,80731.1,0.11,-0.18175,0.00014,14.62206]
[1778597138480,35.24,80731.06,0.11,-0.18175,0.00014,14.62196]
[1778597139051,35.24,80731.06,0.11,-0.18175,0.00014,14.62196]
[1778597141284,35.23,80731.8,0.11,-0.18164,0.00014,14.6168]
[1778597141793,35.23,80731.8,0.11,-0.18164,0.00014,14.6168]
[1778597141946,35.23,80731.8,0.11,-0.18164,0.00014,14.6168]
[1778597141982,35.23,80730.65,0.11,-0.18179,0.00014,14.62417]
[1778597142453,35.23,80716.4,0.11,-0.18373,0.00014,14.71853]
[1778597149007,35.23,80714.33,0.11,-0.18397,0.00014,14.73024]
[1778597149417,35.23,80714.33,0.11,-0.18397,0.00014,14.73024]
[1778597149424,35.23,80718.63,0.11,-0.18338,0.00014,14.70178]
[1778597150456,35.23,80718.63,0.11,-0.18338,0.00014,14.70178]
[1778597151043,35.23,80718.63,0.11,-0.18338,0.00014,14.70178]
[1778597151133,35.23,80721.31,0.11,-0.18301,0.00014,14.68349]
[1778597154707,35.22,80721.41,0.11,-0.18298,0.00014,14.68236]
[1778597156189,35.22,80724.11,0.11,-0.18261,0.00014,14.66402]
[1778597163478,35.22,80721.43,0.11,-0.18294,0.00014,14.68022]
[1778597165432,35.22,80718.99,0.11,-0.18326,0.00014,14.69592]
[1778597165508,35.22,80718.82,0.11,-0.18328,0.00014,14.6968]
[1778597166441,35.22,80718.82,0.11,-0.18328,0.00014,14.6968]
[1778597167480,35.22,80719.19,0.11,-0.18323,0.00014,14.69408]
[1778597167521,35.22,80722.32,0.11,-0.1828,0.00014,14.67309]
[1778597169537,35.21,80722.21,0.11,-0.1828,0.00014,14.67336]
[1778597169638,35.21,80715.61,0.11,-0.1837,0.00014,14.71707]
[1778597176482,35.21,80718.11,0.11,-0.18332,0.00014,14.69873]
[1778597177574,35.21,80718.11,0.11,-0.18332,0.00014,14.69873]
[1778597177834,35.21,80718.11,0.11,-0.18332,0.00014,14.69873]
[1778597177925,35.21,80718.91,0.11,-0.18321,0.00014,14.69292]
[1778597183530,35.2,80723.16,0.11,-0.18261,0.00014,14.66368]
[1778597188566,35.2,80722.05,0.11,-0.18274,0.00014,14.67006]
[1778597193601,35.2,80722.87,0.11,-0.18256,0.00014,14.65827]
[1778597198636,35.19,80722.43,0.11,-0.1826,0.00014,14.66015]
[1778597203672,35.19,80720.52,0.11,-0.18284,0.00014,14.67174]
[1778597208706,35.19,80724.25,0.11,-0.1823,0.00014,14.64576]
[1778597211727,35.19,80715.87,0.11,-0.18343,0.00014,14.70066]
[1778597212950,35.19,80715.87,0.11,-0.18343,0.00014,14.70066]
[1778597213051,35.18,80716.5,0.11,-0.18334,0.00014,14.69624]
[1778597213439,35.18,80716.5,0.11,-0.18334,0.00014,14.69624]
[1778597213596,35.18,80716.5,0.11,-0.18334,0.00014,14.69624]
[1778597213855,35.18,80716.5,0.11,-0.18334,0.00014,14.69624]
[1778597213927,35.18,80716.5,0.11,-0.18334,0.00014,14.69624]
[1778597214003,35.18,80692.55,0.11,-0.18662,0.00014,14.85444]
[1778597214724,35.18,80692.55,0.11,-0.18662,0.00014,14.85444]
[1778597215200,35.18,80692.55,0.11,-0.18662,0.00014,14.85444]
[1778597215233,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597215482,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597215493,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597215658,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597215709,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597215997,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597216008,35.18,80689.22,0.11,-0.18707,0.00014,14.87644]
[1778597216098,35.18,80694.02,0.11,-0.18641,0.00014,14.84461]
[1778597216765,35.18,80694.02,0.11,-0.18641,0.00014,14.84461]
[1778597216774,35.18,80694.02,0.11,-0.18641,0.00014,14.84461]
[1778597216782,35.18,80694.02,0.11,-0.18641,0.00014,14.84461]
[1778597216834,35.18,80700.43,0.11,-0.18553,0.00014,14.8021]
[1778597219067,35.18,80700.43,0.11,-0.18552,0.00014,14.802]
[1778597219086,35.18,80702.87,0.11,-0.18519,0.00014,14.78582]
[1778597219514,35.18,80702.87,0.11,-0.18519,0.00014,14.78582]
[1778597219655,35.18,80702.87,0.11,-0.18519,0.00014,14.78582]
[1778597219790,35.18,80702.7,0.11,-0.18521,0.00014,14.78689]
[1778597220798,35.18,80702.7,0.11,-0.18521,0.00014,14.78689]
[1778597220826,35.18,80706.99,0.11,-0.18462,0.00014,14.75829]
[1778597223776,35.18,80699.48,0.11,-0.18564,0.00014,14.80765]
[1778597225063,35.18,80692.66,0.11,-0.18658,0.00014,14.85252]
[1778597225212,35.18,80692.66,0.11,-0.18658,0.00014,14.85252]
[1778597225271,35.18,80691.42,0.11,-0.18674,0.00014,14.86045]
[1778597228364,35.18,80686.35,0.11,-0.18742,0.00014,14.89309]
[1778597228540,35.18,80686.35,0.11,-0.18742,0.00014,14.89309]
[1778597229278,35.18,80686.35,0.11,-0.18742,0.00014,14.89309]
[1778597230081,35.18,80686.14,0.11,-0.18744,0.00014,14.89403]
[1778597230130,35.18,80674.61,0.11,-0.18904,0.00014,14.97011]
[1778597230706,35.18,80674.61,0.11,-0.18904,0.00014,14.97011]
[1778597230865,35.17,80673.61,0.11,-0.18917,0.00014,14.97628]
[1778597231660,35.17,80673.61,0.11,-0.18917,0.00014,14.97628]
[1778597233017,35.17,80677.56,0.11,-0.18862,0.00014,14.95023]
[1778597233306,35.17,80677.56,0.11,-0.18862,0.00014,14.95023]
[1778597235233,35.17,80679.74,0.11,-0.18831,0.00014,14.93523]
[1778597235454,35.17,80686.96,0.11,-0.18731,0.00014,14.88756]
[1778597235459,35.17,80686.96,0.11,-0.18731,0.00014,14.88756]
[1778597236243,35.17,80686.51,0.11,-0.18737,0.00014,14.89044]
[1778597241942,35.17,80687.77,0.11,-0.18718,0.00014,14.88154]
[1778597243565,35.17,80685.59,0.11,-0.18748,0.00014,14.89584]
[1778597243646,35.17,80685.59,0.11,-0.18748,0.00014,14.89584]
[1778597243928,35.17,80685.59,0.11,-0.18748,0.00014,14.89584]
[1778597243983,35.17,80680.28,0.11,-0.18821,0.00014,14.93068]
[1778597244899,35.17,80680.28,0.11,-0.18821,0.00014,14.93068]
[1778597244963,35.17,80679.53,0.11,-0.18831,0.00014,14.93547]
[1778597245641,35.17,80679.53,0.11,-0.18831,0.00014,14.93547]
[1778597245940,35.17,80679.53,0.11,-0.18831,0.00014,14.93547]
[1778597246041,35.17,80671.55,0.11,-0.18942,0.00014,14.98811]
[1778597246856,35.17,80671.55,0.11,-0.18942,0.00014,14.98811]
[1778597246895,35.17,80671.55,0.11,-0.18942,0.00014,14.98811]
[1778597247296,35.17,80671.55,0.11,-0.18942,0.00014,14.98811]
[1778597248128,35.17,80667.01,0.11,-0.19005,0.00014,15.01781]
[1778597249664,35.17,80664.62,0.11,-0.19037,0.00014,15.03307]
[1778597250234,35.17,80664.62,0.11,-0.19037,0.00014,15.03307]
[1778597251396,35.16,80663.95,0.11,-0.19041,0.00014,15.03162]
[1778597252015,35.16,80663.62,0.11,-0.19045,0.00014,15.03351]
[1778597252910,35.16,80663.62,0.11,-0.19045,0.00014,15.03351]
[1778597253295,35.16,80663.62,0.11,-0.19045,0.00014,15.03351]
[1778597253334,35.16,80663.42,0.11,-0.19047,0.00014,15.03454]
[1778597253532,35.16,80663.42,0.11,-0.19047,0.00014,15.03454]
[1778597253945,35.16,80663.42,0.11,-0.19047,0.00014,15.03454]
[1778597254043,35.16,80654.41,0.11,-0.19173,0.00014,15.09355]
[1778597254672,35.16,80654.41,0.11,-0.19173,0.00014,15.09355]
[1778597255868,35.16,80653.97,0.11,-0.19179,0.00014,15.0965]
[1778597255931,35.16,80653.97,0.11,-0.19179,0.00014,15.0965]
[1778597256041,35.16,80638.86,0.11,-0.19392,0.00014,15.19574]
[1778597256774,35.16,80638.86,0.11,-0.19392,0.00014,15.19574]
[1778597257211,35.16,80638.86,0.11,-0.19392,0.00014,15.19574]
[1778597260329,35.16,80625.22,0.11,-0.19584,0.00014,15.28466]
[1778597262214,35.16,80625.74,0.11,-0.19576,0.00014,15.28097]
[1778597262301,35.16,80620.35,0.11,-0.19653,0.00014,15.31624]
[1778597262483,35.16,80620.35,0.11,-0.19653,0.00014,15.31624]
[1778597265357,35.16,80621.31,0.11,-0.19639,0.00014,15.30968]
[1778597265752,35.16,80621.31,0.11,-0.19638,0.00014,15.30955]
[1778597269159,35.16,80621.12,0.11,-0.1964,0.00014,15.31043]
[1778597269294,35.16,80621.12,0.11,-0.1964,0.00014,15.31043]
[1778597269474,35.16,80625.25,0.11,-0.19581,0.00014,15.28328]
[1778597270760,35.16,80625.77,0.11,-0.19574,0.00014,15.27987]
[1778597271175,35.16,80625.77,0.11,-0.19574,0.00014,15.27987]
[1778597271241,35.16,80625.77,0.11,-0.19574,0.00014,15.27987]
[1778597271298,35.16,80625.77,0.11,-0.19574,0.00014,15.27987]
[1778597271284,35.16,80642.66,0.11,-0.19334,0.00014,15.16873]
[1778597272091,35.16,80642.66,0.11,-0.19334,0.00014,15.16873]
[1778597272096,35.16,80642.66,0.11,-0.19334,0.00014,15.16873]
[1778597272170,35.15,80646.71,0.11,-0.19276,0.00014,15.14184]
[1778597275601,35.15,80650.23,0.11,-0.19226,0.00014,15.11849]
[1778597276135,35.15,80650.23,0.11,-0.19226,0.00014,15.11849]
[1778597276235,35.15,80650.23,0.11,-0.19226,0.00014,15.11849]
[1778597277250,35.15,80656.01,0.11,-0.19145,0.00014,15.08038]
[1778597277251,35.15,80672.67,0.11,-0.18912,0.00014,14.97043]
[1778597277679,35.15,80672.67,0.11,-0.18912,0.00014,14.97043]
[1778597279948,35.15,80673.36,0.11,-0.18902,0.00014,14.96579]
[1778597279952,35.15,80673.36,0.11,-0.18902,0.00014,14.96579]
[1778597280223,35.15,80669.06,0.11,-0.18962,0.00014,14.99408]
[1778597282201,35.15,80668.23,0.11,-0.18973,0.00014,14.99955]
[1778597282302,35.15,80666.1,0.11,-0.19003,0.00014,15.01351]
[1778597282849,35.15,80666.1,0.11,-0.19003,0.00014,15.01351]
[1778597283243,35.15,80666.1,0.11,-0.19002,0.00014,15.0133]
[1778597285205,35.15,80665.48,0.11,-0.19011,0.00014,15.01739]
[1778597285305,35.15,80665.83,0.11,-0.19006,0.00014,15.01486]
[1778597288863,35.15,80664.76,0.11,-0.1902,0.00014,15.02158]
[1778597289309,35.15,80665.32,0.11,-0.19012,0.00014,15.01777]
[1778597294345,35.15,80662.5,0.11,-0.1905,0.00014,15.03573]
[1778597298400,35.15,80661.89,0.11,-0.19057,0.00014,15.03921]
[1778597298845,35.15,80661.89,0.11,-0.19057,0.00014,15.03921]
[1778597298877,35.15,80661.89,0.11,-0.19057,0.00014,15.03921]
[1778597299195,35.15,80661.89,0.11,-0.19057,0.00014,15.03921]
[1778597299381,35.15,80652.97,0.11,-0.19182,0.00014,15.09772]
[1778597301718,35.14,80649.36,0.11,-0.19232,0.00014,15.12134]
[1778597301757,35.14,80649.36,0.11,-0.19232,0.00014,15.12134]
[1778597303305,35.14,80649.41,0.11,-0.19232,0.00014,15.12095]
[1778597303856,35.14,80649.41,0.11,-0.19232,0.00014,15.12095]
[1778597303902,35.14,80654.53,0.11,-0.19159,0.00014,15.08689]
[1778597307514,35.14,80655.47,0.11,-0.19145,0.00014,15.08034]
[1778597308136,35.14,80655.18,0.11,-0.19148,0.00014,15.08189]
[1778597308873,35.14,80655.18,0.11,-0.19148,0.00014,15.08189]
[1778597308974,35.14,80655.41,0.11,-0.19145,0.00014,15.0802]
[1778597311151,35.14,80655.58,0.11,-0.19142,0.00014,15.0789]
[1778597311252,35.14,80652.69,0.11,-0.19177,0.00014,15.09241]
[1778597312059,35.14,80652.69,0.11,-0.19177,0.00014,15.09241]
[1778597315086,35.14,80649.16,0.11,-0.19227,0.00014,15.11538]
[1778597319584,35.14,80648.11,0.11,-0.1924,0.00014,15.12147]
[1778597322034,35.14,80648.02,0.11,-0.19241,0.00014,15.12198]
[1778597327577,35.13,80649.66,0.11,-0.19217,0.00014,15.11084]
[1778597332612,35.13,80650.0,0.11,-0.19212,0.00014,15.10866]
[1778597337646,35.13,80648.75,0.11,-0.19228,0.00014,15.11603]
[1778597342315,35.13,80649.74,0.11,-0.19213,0.00014,15.10897]
[1778597342327,35.13,80649.74,0.11,-0.19213,0.00014,15.10897]
[1778597342404,35.13,80649.39,0.11,-0.19217,0.00014,15.11094]
[1778597344089,35.13,80649.39,0.11,-0.19217,0.00014,15.11094]
[1778597344358,35.13,80649.39,0.11,-0.19217,0.00014,15.11094]
[1778597344708,35.13,80643.63,0.11,-0.19298,0.00014,15.14848]
[1778597345554,35.13,80643.63,0.11,-0.19298,0.00014,15.14848]
[1778597349966,35.13,80641.25,0.11,-0.1933,0.00014,15.16377]
[1778597350603,35.13,80641.8,0.11,-0.19323,0.00014,15.1601]
[1778597352590,35.13,80640.22,0.11,-0.19345,0.00014,15.17038]
[1778597352979,35.13,80634.18,0.11,-0.1943,0.00014,15.20994]
[1778597354450,35.13,80634.18,0.11,-0.1943,0.00014,15.20994]
[1778597354510,35.13,80634.99,0.11,-0.19418,0.00014,15.20451]
[1778597355076,35.13,80632.89,0.11,-0.19448,0.00014,15.21835]
[1778597356395,35.13,80632.89,0.11,-0.19448,0.00014,15.21835]
[1778597356422,35.13,80619.14,0.11,-0.19644,0.00014,15.3085]
[1778597358784,35.13,80622.51,0.11,-0.19595,0.00014,15.28636]
[1778597359338,35.13,80622.51,0.11,-0.19595,0.00014,15.28636]
[1778597361625,35.13,80617.44,0.11,-0.19667,0.00014,15.31937]
[1778597361680,35.13,80617.44,0.11,-0.19667,0.00014,15.31937]
[1778597361943,35.13,80617.44,0.11,-0.19667,0.00014,15.31937]
[1778597362040,35.13,80617.44,0.11,-0.19667,0.00014,15.31937]
[1778597362421,35.13,80617.44,0.11,-0.19667,0.00014,15.31937]
[1778597362143,35.12,80609.82,0.11,-0.19776,0.00014,15.3691]
[1778597363188,35.12,80609.82,0.11,-0.19776,0.00014,15.3691]
[1778597364242,35.13,80604.62,0.11,-0.19851,0.00014,15.40312]
[1778597364934,35.12,80604.4,0.11,-0.19854,0.00014,15.4045]
[1778597365027,35.13,80604.06,0.11,-0.19859,0.00014,15.40683]
[1778597366945,35.13,80604.06,0.11,-0.19859,0.00014,15.40683]
[1778597366967,35.13,80604.47,0.11,-0.19853,0.00014,15.4042]
[1778597368574,35.13,80598.03,0.11,-0.19946,0.00014,15.44633]
[1778597368878,35.13,80598.03,0.11,-0.19946,0.00014,15.44633]
[1778597370496,35.13,80591.64,0.11,-0.20038,0.00014,15.48791]
[1778597371269,35.13,80591.64,0.11,-0.20038,0.00014,15.48791]
[1778597371315,35.13,80591.64,0.11,-0.20038,0.00014,15.48791]
[1778597371352,35.13,80591.64,0.11,-0.20038,0.00014,15.48791]
[1778597371445,35.13,80587.17,0.11,-0.20098,0.00014,15.51162]
[1778597371525,35.13,80587.17,0.11,-0.20098,0.00014,15.51162]
[1778597373094,35.12,80568.24,0.11,-0.20372,0.00015,15.63441]
[1778597373945,35.12,80568.24,0.11,-0.20372,0.00015,15.63441]
[1778597373957,35.12,80568.24,0.11,-0.20372,0.00015,15.63441]
[1778597374404,35.12,80568.24,0.11,-0.20372,0.00015,15.63441]
[1778597374017,35.12,80561.63,0.11,-0.20469,0.00015,15.67716]
[1778597377203,35.12,80559.39,0.11,-0.20502,0.00015,15.6916]
[1778597377250,35.12,80559.39,0.11,-0.20502,0.00015,15.6916]
[1778597377264,35.12,80559.39,0.11,-0.20502,0.00015,15.6916]
[1778597377304,35.12,80557.38,0.11,-0.20531,0.00015,15.70445]
[1778597378290,35.12,80557.38,0.11,-0.20531,0.00015,15.70445]
[1778597378298,35.12,80557.38,0.11,-0.20531,0.00015,15.70445]
[1778597378390,35.12,80565.16,0.11,-0.20417,0.00015,15.65401]
[1778597380996,35.12,80568.26,0.11,-0.20371,0.00015,15.63357]
[1778597381081,35.12,80568.26,0.11,-0.20371,0.00015,15.63357]
[1778597381137,35.12,80576.74,0.11,-0.20247,0.00015,15.57839]
[1778597382885,35.12,80576.65,0.11,-0.20248,0.00015,15.57897]
[1778597382986,35.12,80584.36,0.11,-0.20136,0.00014,15.52877]
[1778597383503,35.12,80584.36,0.11,-0.20136,0.00014,15.52877]
[1778597384320,35.12,80584.36,0.11,-0.20136,0.00014,15.52877]
[1778597385396,35.12,80584.16,0.11,-0.20139,0.00014,15.53002]
[1778597385900,35.12,80588.15,0.11,-0.20081,0.00014,15.50402]
[1778597386106,35.12,80595.5,0.11,-0.19974,0.00014,15.45599]
[1778597386924,35.12,80595.5,0.11,-0.19974,0.00014,15.45599]
[1778597392042,35.12,80593.45,0.11,-0.20003,0.00014,15.46866]
[1778597394816,35.12,80593.13,0.11,-0.20006,0.00014,15.4704]
[1778597395139,35.12,80591.77,0.11,-0.20026,0.00014,15.47914]
[1778597396571,35.12,80591.77,0.11,-0.20026,0.00014,15.47901]
[1778597396672,35.12,80591.89,0.11,-0.20024,0.00014,15.47823]
[1778597400583,35.12,80592.84,0.11,-0.20009,0.00014,15.47166]
[1778597401313,35.12,80592.84,0.11,-0.20009,0.00014,15.47166]
[1778597401369,35.11,80582.06,0.11,-0.20165,0.00015,15.54177]
[1778597404517,35.11,80581.0,0.11,-0.2018,0.00015,15.54844]
[1778597404648,35.11,80581.0,0.11,-0.2018,0.00015,15.54844]
[1778597405936,35.11,80581.53,0.11,-0.20172,0.00015,15.54484]
[1778597406142,35.11,80589.86,0.11,-0.20051,0.00014,15.4906]
[1778597410040,35.11,80588.78,0.11,-0.20067,0.00014,15.49756]
[1778597410169,35.11,80590.15,0.11,-0.20047,0.00014,15.48861]
[1778597415204,35.11,80591.25,0.11,-0.20031,0.00014,15.4813]
[1778597417868,35.11,80590.98,0.11,-0.20034,0.00014,15.48302]
[1778597417894,35.11,80590.98,0.11,-0.20034,0.00014,15.48302]
[1778597417947,35.11,80590.98,0.11,-0.20034,0.00014,15.48302]
[1778597418028,35.11,80590.98,0.11,-0.20034,0.00014,15.48302]
[1778597420655,35.11,80589.75,0.11,-0.20052,0.00014,15.49096]
[1778597421430,35.11,80589.75,0.11,-0.20052,0.00014,15.49096]
[1778597421472,35.11,80577.98,0.11,-0.20223,0.00015,15.56749]
[1778597424502,35.11,80568.71,0.11,-0.20357,0.00015,15.62723]
[1778597430313,35.11,80565.39,0.11,-0.20403,0.00015,15.64795]
[1778597430609,35.11,80565.39,0.11,-0.20403,0.00015,15.64795]
[1778597431494,35.11,80553.23,0.11,-0.20577,0.00015,15.72127]
[1778597433218,35.11,80553.23,0.11,-0.20576,0.00015,15.72119]
[1778597433314,35.11,80553.23,0.11,-0.20576,0.00015,15.72119]
[1778597433378,35.11,80545.26,0.11,-0.20694,0.00015,15.77268]
[1778597436737,35.11,80549.68,0.11,-0.20628,0.00015,15.74407]
[1778597437360,35.11,80550.26,0.11,-0.2062,0.00015,15.74033]
[1778597437851,35.11,80550.26,0.11,-0.2062,0.00015,15.74033]
[1778597438367,35.11,80550.6,0.11,-0.20615,0.00015,15.73813]
[1778597439626,35.11,80553.72,0.11,-0.20569,0.00015,15.71777]
[1778597439720,35.11,80553.72,0.11,-0.20569,0.00015,15.71777]
[1778597440382,35.11,80551.65,0.11,-0.20599,0.00015,15.73105]
[1778597445417,35.11,80552.08,0.11,-0.20592,0.00015,15.72797]
[1778597446919,35.11,80552.89,0.11,-0.2058,0.00015,15.72276]
[1778597447430,35.11,80548.02,0.11,-0.20652,0.00015,15.75421]
[1778597448240,35.11,80548.02,0.11,-0.20652,0.00015,15.75421]
[1778597448437,35.1,80548.22,0.11,-0.20649,0.00015,15.75289]
[1778597452166,35.1,80548.41,0.11,-0.20645,0.00015,15.7515]
[1778597452209,35.1,80548.41,0.11,-0.20645,0.00015,15.7515]
[1778597452465,35.1,80545.43,0.11,-0.20689,0.00015,15.77074]
[1778597456493,35.1,80536.47,0.11,-0.20821,0.00015,15.82812]
[1778597459355,35.1,80537.45,0.11,-0.20806,0.00015,15.82159]
[1778597459359,35.1,80537.45,0.11,-0.20806,0.00015,15.82159]
[1778597459515,35.1,80536.45,0.11,-0.2082,0.00015,15.82793]
[1778597460357,35.1,80536.45,0.11,-0.2082,0.00015,15.82793]
[1778597460532,35.1,80523.35,0.11,-0.21015,0.00015,15.91219]
[1778597460802,35.1,80523.35,0.11,-0.21015,0.00015,15.91219]
[1778597461531,35.1,80513.11,0.11,-0.21167,0.00015,15.97781]
[1778597461722,35.1,80513.11,0.11,-0.21167,0.00015,15.97781]
[1778597462480,35.1,80513.11,0.11,-0.21167,0.00015,15.97781]
[1778597462487,35.1,80513.11,0.11,-0.21167,0.00015,15.97781]
[1778597462548,35.1,80504.64,0.11,-0.21294,0.00015,16.03196]
[1778597463070,35.1,80504.64,0.11,-0.21294,0.00015,16.03196]
[1778597463083,35.1,80504.64,0.11,-0.21294,0.00015,16.03196]
[1778597463153,35.1,80504.64,0.11,-0.21294,0.00015,16.03196]
[1778597463544,35.1,80504.38,0.11,-0.21298,0.00015,16.03356]
[1778597464550,35.1,80493.57,0.11,-0.2146,0.00015,16.10242]
[1778597467371,35.1,80495.83,0.11,-0.21425,0.00015,16.08774]
[1778597467594,35.1,80495.83,0.11,-0.21425,0.00015,16.08774]
[1778597467944,35.1,80496.49,0.11,-0.21415,0.00015,16.08353]
[1778597468579,35.1,80496.2,0.11,-0.21419,0.00015,16.08513]
[1778597471602,35.1,80484.06,0.11,-0.21601,0.00015,16.16191]
[1778597472661,35.1,80477.31,0.11,-0.21703,0.00015,16.20458]
[1778597473036,35.1,80477.31,0.11,-0.21703,0.00015,16.20458]
[1778597473037,35.1,80477.31,0.11,-0.21703,0.00015,16.20458]
[1778597473552,35.1,80476.64,0.11,-0.21713,0.00015,16.20883]
[1778597474639,35.1,80459.81,0.11,-0.21969,0.00015,16.31508]
[1778597476166,35.1,80459.81,0.11,-0.21969,0.00015,16.31508]
[1778597476222,35.1,80459.81,0.11,-0.21969,0.00015,16.31508]
[1778597476346,35.1,80459.81,0.11,-0.21969,0.00015,16.31508]
[1778597476447,35.09,80458.75,0.11,-0.21985,0.00015,16.32167]
[1778597476719,35.09,80458.75,0.11,-0.21985,0.00015,16.32167]
[1778597476760,35.09,80458.75,0.11,-0.21985,0.00015,16.32167]
[1778597476986,35.09,80458.75,0.11,-0.21985,0.00015,16.32167]
[1778597477023,35.09,80461.79,0.11,-0.21938,0.00015,16.30236]
[1778597478939,35.09,80462.15,0.11,-0.21933,0.00015,16.3]
[1778597479186,35.09,80462.15,0.11,-0.21933,0.00015,16.3]
[1778597479406,35.09,80460.06,0.11,-0.21964,0.00015,16.31312]
[1778597480015,35.09,80460.06,0.11,-0.21964,0.00015,16.31312]
[1778597480440,35.09,80452.6,0.11,-0.22078,0.00015,16.36009]
[1778597481544,35.09,80452.6,0.11,-0.22078,0.00015,16.36009]
[1778597481564,35.09,80452.6,0.11,-0.22078,0.00015,16.36009]
[1778597481576,35.09,80452.6,0.11,-0.22078,0.00015,16.36009]
[1778597481622,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597481811,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597482011,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597482037,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597482291,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597482319,35.09,80455.22,0.11,-0.22038,0.00015,16.34341]
[1778597482328,35.09,80463.45,0.11,-0.21912,0.00015,16.2913]
[1778597482923,35.09,80463.45,0.11,-0.21912,0.00015,16.2913]
[1778597482935,35.09,80463.45,0.11,-0.21912,0.00015,16.2913]
[1778597483022,35.09,80470.21,0.11,-0.21808,0.00015,16.24843]
[1778597483734,35.09,80470.21,0.11,-0.21808,0.00015,16.24843]
[1778597483841,35.09,80470.21,0.11,-0.21808,0.00015,16.24843]
[1778597484040,35.09,80470.21,0.11,-0.21808,0.00015,16.24843]
[1778597486115,35.09,80477.73,0.11,-0.21694,0.00015,16.20068]
[1778597486127,35.09,80477.73,0.11,-0.21694,0.00015,16.20068]
[1778597486131,35.09,80469.79,0.11,-0.21815,0.00015,16.25106]
[1778597487293,35.09,80469.79,0.11,-0.21815,0.00015,16.25106]
[1778597491229,35.09,80467.92,0.11,-0.21843,0.00015,16.26276]
[1778597491955,35.09,80469.13,0.11,-0.2182,0.00015,16.24984]
[1778597492275,35.09,80469.13,0.11,-0.2182,0.00015,16.24984]
[1778597492416,35.09,80469.13,0.11,-0.2182,0.00015,16.24984]
[1778597492694,35.09,80462.74,0.11,-0.21917,0.00015,16.29024]
[1778597493519,35.09,80462.74,0.11,-0.21917,0.00015,16.29024]
[1778597493566,35.09,80462.74,0.11,-0.21917,0.00015,16.29024]
[1778597493612,35.09,80474.66,0.11,-0.21735,0.00015,16.21468]
[1778597494206,35.09,80474.66,0.11,-0.21735,0.00015,16.21468]
[1778597494229,35.09,80474.66,0.11,-0.21735,0.00015,16.21468]
[1778597494267,35.09,80474.66,0.11,-0.21735,0.00015,16.21468]
[1778597494316,35.09,80474.66,0.11,-0.21735,0.00015,16.21468]
[1778597494346,35.09,80479.15,0.11,-0.21667,0.00015,16.18617]
[1778597495184,35.09,80479.15,0.11,-0.21667,0.00015,16.18617]
[1778597495482,35.09,80481.51,0.11,-0.21632,0.00015,16.17122]
[1778597496598,35.09,80481.51,0.11,-0.21632,0.00015,16.17122]
[1778597497673,35.09,80491.91,0.11,-0.21475,0.00015,16.10518]
[1778597498524,35.09,80481.86,0.11,-0.21627,0.00015,16.16914]
[1778597501289,35.09,80474.65,0.11,-0.21736,0.00015,16.21492]
[1778597501554,35.09,80474.65,0.11,-0.21736,0.00015,16.21492]
[1778597501593,35.09,80475.68,0.11,-0.2172,0.00015,16.20838]
[1778597502314,35.09,80475.68,0.11,-0.2172,0.00015,16.20838]
[1778597502504,35.09,80475.68,0.11,-0.2172,0.00015,16.20838]
[1778597502545,35.09,80492.61,0.11,-0.21464,0.00015,16.10071]
[1778597502765,35.09,80492.61,0.11,-0.21464,0.00015,16.10071]
[1778597502838,35.09,80492.61,0.11,-0.21464,0.00015,16.10071]
[1778597504606,35.09,80492.61,0.11,-0.21464,0.00015,16.10071]
[1778597504617,35.09,80509.7,0.11,-0.21207,0.00015,15.99148]
[1778597506672,35.09,80507.54,0.11,-0.21239,0.00015,16.00528]
[1778597510757,35.09,80512.81,0.11,-0.21161,0.00015,15.9715]
[1778597511208,35.09,80512.81,0.11,-0.21161,0.00015,15.9715]
[1778597511586,35.09,80510.31,0.11,-0.21198,0.00015,15.98751]
[1778597515846,35.09,80506.84,0.11,-0.2125,0.00015,16.00966]
[1778597516115,35.09,80506.84,0.11,-0.2125,0.00015,16.00966]
[1778597516487,35.09,80506.84,0.11,-0.2125,0.00015,16.00966]
[1778597516957,35.09,80511.73,0.11,-0.21176,0.00015,15.97832]
[1778597517605,35.09,80518.06,0.11,-0.21082,0.00015,15.93771]
[1778597517685,35.09,80518.06,0.11,-0.21082,0.00015,15.93771]
[1778597517706,35.09,80518.06,0.11,-0.21082,0.00015,15.93771]
[1778597518458,35.09,80518.06,0.11,-0.21082,0.00015,15.93771]
[1778597518495,35.09,80518.06,0.11,-0.21082,0.00015,15.93771]
[1778597518596,35.09,80509.42,0.11,-0.21211,0.00015,15.99311]
[1778597519278,35.09,80509.42,0.11,-0.21211,0.00015,15.99311]
[1778597519454,35.09,80509.42,0.11,-0.21211,0.00015,15.99311]
[1778597519472,35.09,80493.97,0.11,-0.21443,0.00015,16.0919]
[1778597520207,35.09,80493.97,0.11,-0.21443,0.00015,16.0919]
[1778597520643,35.09,80493.97,0.11,-0.21443,0.00015,16.0919]
[1778597520283,35.09,80489.29,0.11,-0.21514,0.00015,16.12179]
[1778597521219,35.09,80489.29,0.11,-0.21514,0.00015,16.12179]
[1778597521343,35.09,80489.29,0.11,-0.21514,0.00015,16.12179]
[1778597521701,35.09,80487.77,0.11,-0.21537,0.00015,16.13131]
[1778597521974,35.09,80487.77,0.11,-0.21537,0.00015,16.13131]
[1778597524524,35.09,80491.11,0.11,-0.21486,0.00015,16.10993]
[1778597525174,35.09,80489.61,0.11,-0.21508,0.00015,16.11933]
[1778597525505,35.09,80490.3,0.11,-0.21498,0.00015,16.11494]
[1778597527378,35.09,80490.3,0.11,-0.21497,0.00015,16.11479]
[1778597527407,35.09,80482.81,0.11,-0.2161,0.00015,16.16233]
[1778597529022,35.09,80482.81,0.11,-0.2161,0.00015,16.16214]
[1778597529551,35.09,80477.17,0.11,-0.21695,0.00015,16.19777]
[1778597529748,35.09,80477.17,0.11,-0.21695,0.00015,16.19777]
[1778597530035,35.09,80477.17,0.11,-0.21695,0.00015,16.19777]
[1778597533549,35.09,80475.48,0.11,-0.2172,0.00015,16.2081]
[1778597533867,35.08,80470.36,0.11,-0.21797,0.00015,16.24034]
[1778597534697,35.08,80474.77,0.11,-0.2173,0.00015,16.21223]
[1778597535073,35.08,80474.77,0.11,-0.2173,0.00015,16.21223]
[1778597538092,35.08,80483.0,0.11,-0.21604,0.00015,16.15938]
[1778597540703,35.08,80486.27,0.11,-0.21553,0.00015,16.13824]
[1778597541448,35.08,80486.27,0.11,-0.21553,0.00015,16.13824]
[1778597541585,35.08,80486.27,0.11,-0.21553,0.00015,16.13824]
[1778597541676,35.08,80492.04,0.11,-0.21465,0.00015,16.10116]
[1778597542216,35.08,80492.04,0.11,-0.21465,0.00015,16.10116]
[1778597542242,35.08,80501.55,0.11,-0.21322,0.00015,16.04044]
[1778597544410,35.08,80501.55,0.11,-0.21322,0.00015,16.04031]
[1778597544460,35.08,80505.64,0.11,-0.2126,0.00015,16.01402]
[1778597544847,35.08,80505.64,0.11,-0.2126,0.00015,16.01402]
[1778597544970,35.08,80505.64,0.11,-0.2126,0.00015,16.01402]
[1778597545705,35.08,80505.2,0.11,-0.21267,0.00015,16.01684]
[1778597545900,35.08,80505.2,0.11,-0.21267,0.00015,16.01684]
[1778597546150,35.08,80518.35,0.11,-0.21069,0.00015,15.93228]
[1778597546911,35.08,80518.35,0.11,-0.21069,0.00015,15.93228]
[1778597547698,35.08,80518.35,0.11,-0.21069,0.00015,15.93228]
[1778597548168,35.08,80515.5,0.11,-0.21112,0.00015,15.95041]
[1778597548608,35.08,80515.5,0.11,-0.21112,0.00015,15.95041]
[1778597548630,35.08,80522.25,0.11,-0.2101,0.00015,15.90669]
[1778597548908,35.08,80522.25,0.11,-0.2101,0.00015,15.90669]
[1778597549249,35.08,80522.25,0.11,-0.2101,0.00015,15.90669]
[1778597549517,35.08,80541.07,0.11,-0.20731,0.00015,15.78526]
[1778597549866,35.08,80541.07,0.11,-0.20731,0.00015,15.78526]
[1778597550481,35.08,80541.07,0.11,-0.20731,0.00015,15.78526]
[1778597550574,35.08,80541.3,0.11,-0.20727,0.00015,15.78373]
[1778597554565,35.08,80542.88,0.11,-0.20699,0.00015,15.76816]
[1778597557845,35.07,80537.05,0.11,-0.20785,0.00015,15.8056]
[1778597560101,35.07,80537.01,0.11,-0.20785,0.00015,15.80563]
[1778597560690,35.07,80538.27,0.11,-0.20766,0.00015,15.79745]
[1778597565758,35.07,80539.7,0.11,-0.20744,0.00015,15.78796]
[1778597565769,35.07,80539.7,0.11,-0.20744,0.00015,15.78796]
[1778597566189,35.07,80539.7,0.11,-0.20744,0.00015,15.78796]
[1778597566342,35.07,80539.7,0.11,-0.20744,0.00015,15.78796]
[1778597566363,35.07,80539.7,0.11,-0.20744,0.00015,15.78796]
[1778597566417,35.07,80551.88,0.11,-0.20565,0.00015,15.70922]
[1778597566838,35.07,80551.88,0.11,-0.20565,0.00015,15.70922]
[1778597567339,35.07,80551.88,0.11,-0.20565,0.00015,15.70922]
[1778597567903,35.07,80553.17,0.11,-0.20546,0.00015,15.70091]
[1778597568313,35.07,80553.17,0.11,-0.20546,0.00015,15.70098]
[1778597570377,35.07,80556.01,0.11,-0.20504,0.00015,15.68264]
[1778597570431,35.07,80554.51,0.11,-0.20527,0.00015,15.69245]
[1778597571476,35.07,80554.51,0.11,-0.20527,0.00015,15.69245]
[1778597572412,35.07,80558.36,0.11,-0.2047,0.00015,15.66746]
[1778597572448,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573049,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573081,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573087,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573089,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573560,35.07,80572.89,0.11,-0.20257,0.00015,15.57298]
[1778597573643,35.07,80574.49,0.11,-0.20234,0.00015,15.56255]
[1778597574464,35.07,80574.49,0.11,-0.20234,0.00015,15.56255]
[1778597574565,35.07,80574.93,0.11,-0.20227,0.00015,15.55968]
[1778597574860,35.07,80574.93,0.11,-0.20227,0.00015,15.55968]
[1778597575658,35.07,80574.93,0.11,-0.20227,0.00015,15.55968]
[1778597575362,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597575767,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597575788,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597576048,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597576223,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597576616,35.07,80574.32,0.11,-0.20236,0.00015,15.56365]
[1778597576718,35.07,80575.11,0.11,-0.20225,0.00015,15.55848]
[1778597577170,35.07,80575.11,0.11,-0.20225,0.00015,15.55848]
[1778597577191,35.07,80575.11,0.11,-0.20225,0.00015,15.55848]
[1778597577206,35.07,80575.11,0.11,-0.20225,0.00015,15.55848]
[1778597577619,35.07,80575.11,0.11,-0.20225,0.00015,15.55848]
[1778597578619,35.07,80576.81,0.11,-0.202,0.00015,15.54742]
[1778597578698,35.07,80571.23,0.11,-0.20281,0.00015,15.58373]
[1778597581700,35.07,80569.82,0.11,-0.20302,0.00015,15.59284]
[1778597581924,35.07,80567.96,0.11,-0.20329,0.00015,15.60488]
[1778597581997,35.07,80567.96,0.11,-0.20329,0.00015,15.60488]
[1778597582696,35.07,80567.96,0.11,-0.20329,0.00015,15.60488]
[1778597583719,35.07,80569.98,0.11,-0.20299,0.00015,15.59172]
[1778597583418,35.07,80560.69,0.11,-0.20435,0.00015,15.65193]
[1778597584761,35.07,80564.81,0.11,-0.20374,0.00015,15.62513]
[1778597585433,35.07,80563.81,0.11,-0.20389,0.00015,15.63154]
[1778597586406,35.07,80563.81,0.11,-0.20389,0.00015,15.63154]
[1778597586932,35.07,80567.18,0.11,-0.20339,0.00015,15.6096]
[1778597588384,35.07,80567.01,0.11,-0.20342,0.00015,15.61065]
[1778597588416,35.07,80567.01,0.11,-0.20342,0.00015,15.61065]
[1778597588477,35.07,80569.06,0.11,-0.20312,0.00015,15.59731]
[1778597591930,35.07,80572.83,0.11,-0.20257,0.00015,15.57272]
[1778597592051,35.07,80572.83,0.11,-0.20257,0.00015,15.57272]
[1778597593715,35.07,80567.39,0.11,-0.20336,0.00015,15.60809]
[1778597598744,35.07,80564.44,0.11,-0.20379,0.00015,15.62697]
[1778597599099,35.07,80562.86,0.11,-0.20402,0.00015,15.63718]
[1778597599138,35.07,80562.86,0.11,-0.20402,0.00015,15.63718]
[1778597599161,35.07,80562.86,0.11,-0.20402,0.00015,15.63718]
[1778597599532,35.07,80562.86,0.11,-0.20401,0.00015,15.63712]
[1778597604567,35.07,80559.7,0.11,-0.20448,0.00015,15.65753]
[1778597606024,35.07,80559.82,0.11,-0.20446,0.00015,15.65676]
[1778597606216,35.07,80559.82,0.11,-0.20446,0.00015,15.65676]
[1778597606806,35.07,80560.31,0.11,-0.20439,0.00015,15.6536]
[1778597607589,35.07,80568.59,0.11,-0.20317,0.00015,15.59977]
[1778597608497,35.07,80568.59,0.11,-0.20317,0.00015,15.59977]
[1778597609074,35.07,80565.82,0.11,-0.20358,0.00015,15.61768]
[1778597610078,35.07,80563.07,0.11,-0.20398,0.00015,15.63542]
[1778597610803,35.07,80562.81,0.11,-0.20401,0.00015,15.63699]
[1778597611740,35.07,80562.81,0.11,-0.20401,0.00015,15.63699]
[1778597611952,35.07,80563.79,0.11,-0.20382,0.00015,15.62525]
[1778597611962,35.07,80563.79,0.11,-0.20382,0.00015,15.62525]
[1778597612623,35.07,80564.18,0.11,-0.20376,0.00015,15.62262]
[1778597612801,35.07,80564.18,0.11,-0.20376,0.00015,15.62262]
[1778597613306,35.07,80564.18,0.11,-0.20376,0.00015,15.62262]
[1778597614934,35.07,80560.43,0.11,-0.2043,0.00015,15.64672]
[1778597614991,35.07,80560.43,0.11,-0.2043,0.00015,15.64672]
[1778597615279,35.07,80560.43,0.11,-0.2043,0.00015,15.64672]
[1778597615564,35.07,80560.43,0.11,-0.2043,0.00015,15.64672]
[1778597615659,35.07,80559.25,0.11,-0.20448,0.00015,15.65426]
[1778597616933,35.07,80559.25,0.11,-0.20447,0.00015,15.65412]
[1778597617602,35.07,80559.25,0.11,-0.20447,0.00015,15.65412]
[1778597617612,35.07,80559.25,0.11,-0.20447,0.00015,15.65412]
[1778597617619,35.07,80559.25,0.11,-0.20447,0.00015,15.65412]
[1778597617620,35.07,80559.25,0.11,-0.20447,0.00015,15.65412]
[1778597618463,35.07,80556.97,0.11,-0.2048,0.00015,15.66878]
[1778597619416,35.06,80557.95,0.11,-0.20466,0.00015,15.66228]
[1778597619466,35.06,80557.95,0.11,-0.20466,0.00015,15.66228]
[1778597619661,35.06,80557.95,0.11,-0.20466,0.00015,15.66228]
[1778597620056,35.06,80558.41,0.11,-0.20459,0.00015,15.65915]
[1778597620088,35.06,80558.41,0.11,-0.20459,0.00015,15.65915]
[1778597620905,35.06,80558.41,0.11,-0.20458,0.00015,15.65902]
[1778597620943,35.06,80558.41,0.11,-0.20458,0.00015,15.65902]
[1778597621592,35.06,80558.41,0.11,-0.20458,0.00015,15.65902]
[1778597621686,35.06,80561.44,0.11,-0.20414,0.00015,15.63925]
[1778597622220,35.06,80561.44,0.11,-0.20414,0.00015,15.63925]
[1778597622227,35.06,80561.44,0.11,-0.20414,0.00015,15.63925]
[1778597622693,35.06,80560.91,0.11,-0.20421,0.00015,15.64257]
[1778597623771,35.06,80560.91,0.11,-0.20421,0.00015,15.64257]
[1778597624707,35.06,80560.8,0.11,-0.20422,0.00015,15.64305]
[1778597625041,35.06,80560.8,0.11,-0.20422,0.00015,15.64305]
[1778597625715,35.06,80560.76,0.11,-0.20423,0.00015,15.6432]
[1778597630749,35.06,80561.16,0.11,-0.20416,0.00015,15.64006]
[1778597632523,35.06,80561.36,0.11,-0.20412,0.00015,15.63865]
[1778597632763,35.06,80561.77,0.11,-0.20406,0.00015,15.63588]
[1778597633154,35.06,80561.77,0.11,-0.20406,0.00015,15.63588]
[1778597633180,35.06,80561.77,0.11,-0.20406,0.00015,15.63588]
[1778597633851,35.06,80566.87,0.11,-0.20331,0.00015,15.6027]
[1778597633902,35.06,80566.87,0.11,-0.20331,0.00015,15.6027]
[1778597635786,35.06,80567.2,0.11,-0.20326,0.00015,15.60049]
[1778597636706,35.06,80563.06,0.11,-0.20387,0.00015,15.62729]
[1778597636794,35.06,80555.4,0.11,-0.20499,0.00015,15.67698]
[1778597637802,35.06,80542.04,0.11,-0.20696,0.00015,15.76351]
[1778597638812,35.06,80541.91,0.11,-0.20698,0.00015,15.76438]
[1778597639746,35.06,80542.69,0.11,-0.20687,0.00015,15.75938]
[1778597642621,35.06,80543.81,0.11,-0.2067,0.00015,15.75219]
[1778597642721,35.06,80540.93,0.11,-0.20713,0.00015,15.77086]
[1778597644333,35.06,80541.33,0.11,-0.20707,0.00015,15.76829]
[1778597644364,35.06,80540.44,0.11,-0.2072,0.00015,15.77404]
[1778597649885,35.06,80537.88,0.11,-0.20758,0.00015,15.79056]
[1778597655463,35.06,80541.13,0.11,-0.2071,0.00015,15.7697]
[1778597655801,35.06,80541.13,0.11,-0.2071,0.00015,15.7697]
[1778597660491,35.06,80532.77,0.11,-0.20834,0.00015,15.82367]
[1778597661188,35.06,80534.0,0.11,-0.20816,0.00015,15.81575]
[1778597663511,35.06,80545.07,0.11,-0.20652,0.00015,15.74435]
[1778597663716,35.06,80545.07,0.11,-0.20652,0.00015,15.74435]
[1778597663751,35.06,80545.07,0.11,-0.20652,0.00015,15.74435]
[1778597663798,35.06,80544.14,0.11,-0.20666,0.00015,15.75043]
[1778597664307,35.06,80527.09,0.11,-0.20919,0.00015,15.86046]
[1778597666910,35.06,80522.14,0.11,-0.20992,0.00015,15.89206]
[1778597667468,35.06,80522.14,0.11,-0.20992,0.00015,15.89196]
[1778597669501,35.06,80522.14,0.11,-0.20992,0.00015,15.89196]
[1778597669865,35.06,80516.17,0.11,-0.2108,0.00015,15.93025]
[1778597670468,35.06,80516.17,0.11,-0.2108,0.00015,15.93025]
[1778597676613,35.06,80519.62,0.11,-0.21025,0.00015,15.90303]
[1778597679761,35.06,80517.41,0.11,-0.21058,0.00015,15.91745]
[1778597679993,35.06,80517.4,0.11,-0.21059,0.00015,15.91766]
[1778597680151,35.06,80517.4,0.11,-0.21059,0.00015,15.91766]
[1778597680206,35.06,80526.39,0.11,-0.20925,0.00015,15.85998]
[1778597682127,35.06,80531.42,0.11,-0.2085,0.00015,15.82749]
[1778597682780,35.06,80531.42,0.11,-0.2085,0.00015,15.82749]
[1778597687024,35.06,80530.94,0.11,-0.20856,0.00015,15.83018]
[1778597687152,35.06,80530.94,0.11,-0.20856,0.00015,15.83018]
[1778597692863,35.06,80536.95,0.11,-0.20767,0.00015,15.79108]
[1778597695931,35.06,80538.12,0.11,-0.20749,0.00015,15.78344]
[1778597699342,35.06,80544.7,0.11,-0.20652,0.00015,15.74085]
[1778597699487,35.06,80544.7,0.11,-0.20652,0.00015,15.74085]
[1778597701057,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701108,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701163,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701384,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701567,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701591,35.06,80549.87,0.11,-0.20576,0.00015,15.70743]
[1778597701674,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597702011,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597702103,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597702277,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597703768,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597703778,35.06,80555.9,0.11,-0.20487,0.00015,15.66842]
[1778597703874,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597704062,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597704123,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597704129,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597704131,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597704286,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597705264,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597705271,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597705315,35.06,80554.09,0.11,-0.20513,0.00015,15.67997]
[1778597705340,35.06,80564.74,0.11,-0.20357,0.00015,15.61081]
[1778597711343,35.06,80565.03,0.11,-0.20352,0.00015,15.60851]
[1778597712292,35.06,80565.03,0.11,-0.20352,0.00015,15.60851]
[1778597712533,35.06,80557.93,0.11,-0.20456,0.00015,15.65448]
[1778597713185,35.06,80557.93,0.11,-0.20456,0.00015,15.65448]
[1778597714534,35.06,80539.71,0.11,-0.20724,0.00015,15.77244]
[1778597720105,35.06,80537.07,0.11,-0.20763,0.00015,15.78948]
[1778597723522,35.06,80544.06,0.11,-0.2066,0.00015,15.74427]
[1778597726696,35.06,80544.87,0.11,-0.20648,0.00015,15.73913]
[1778597732503,35.06,80544.6,0.11,-0.20648,0.00015,15.73583]
[1778597737538,35.06,80543.75,0.11,-0.20661,0.00015,15.74166]
[1778597738568,35.06,80543.75,0.11,-0.20661,0.00015,15.74166]
[1778597738898,35.06,80540.7,0.11,-0.20706,0.00015,15.76145]
[1778597743906,35.06,80540.19,0.11,-0.20714,0.00015,15.76491]
[1778597748907,35.06,80540.7,0.11,-0.20707,0.00015,15.76187]
[1778597753961,35.06,80542.92,0.11,-0.20675,0.00015,15.74783]
[1778597755213,35.06,80542.83,0.11,-0.20676,0.00015,15.74848]
[1778597755667,35.06,80542.83,0.11,-0.20677,0.00015,15.74855]
[1778597756846,35.06,80542.83,0.11,-0.20677,0.00015,15.74855]
[1778597757722,35.06,80541.31,0.11,-0.20699,0.00015,15.75845]
[1778597757737,35.06,80541.31,0.11,-0.20699,0.00015,15.75845]
[1778597757800,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758169,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758287,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758321,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758446,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758569,35.06,80526.25,0.11,-0.20923,0.00015,15.85566]
[1778597758688,35.06,80525.95,0.11,-0.20927,0.00015,15.85764]
[1778597758998,35.06,80525.95,0.11,-0.20927,0.00015,15.85764]
[1778597759032,35.06,80525.95,0.11,-0.20927,0.00015,15.85764]
[1778597759172,35.06,80525.95,0.11,-0.20927,0.00015,15.85764]
[1778597759315,35.06,80525.95,0.11,-0.20927,0.00015,15.85764]
[1778597759697,35.06,80504.62,0.11,-0.21247,0.00015,15.99482]
[1778597760918,35.06,80504.62,0.11,-0.21247,0.00015,15.99482]
[1778597760701,35.06,80494.14,0.11,-0.21404,0.00015,16.06189]
[1778597762403,35.06,80494.11,0.11,-0.21405,0.00015,16.06203]
[1778597763300,35.06,80494.11,0.11,-0.21405,0.00015,16.06198]
[1778597763357,35.06,80494.11,0.11,-0.21405,0.00015,16.06198]
[1778597765209,35.06,80487.78,0.11,-0.215,0.00015,16.10224]
[1778597765879,35.06,80487.78,0.11,-0.215,0.00015,16.10224]
[1778597766042,35.06,80483.8,0.11,-0.2156,0.00015,16.12779]
[1778597766162,35.06,80483.8,0.11,-0.2156,0.00015,16.12779]
[1778597766748,35.06,80494.76,0.11,-0.21395,0.00015,16.05778]
[1778597767754,35.06,80507.06,0.11,-0.2121,0.00015,15.97906]
[1778597768781,35.06,80507.06,0.11,-0.2121,0.00015,15.97906]
[1778597768790,35.06,80507.06,0.11,-0.2121,0.00015,15.97906]
[1778597768866,35.06,80501.94,0.11,-0.21287,0.00015,16.01193]
[1778597769662,35.06,80501.94,0.11,-0.21287,0.00015,16.01193]
[1778597769668,35.06,80501.94,0.11,-0.21287,0.00015,16.01193]
[1778597769777,35.06,80503.9,0.11,-0.21257,0.00015,15.99943]
[1778597771265,35.06,80503.9,0.11,-0.21257,0.00015,15.99949]
[1778597771747,35.06,80503.9,0.11,-0.21257,0.00015,15.99949]
[1778597771892,35.06,80503.04,0.11,-0.2127,0.00015,16.00502]
[1778597773823,35.06,80504.63,0.11,-0.21247,0.00015,15.99485]
[1778597773874,35.06,80505.33,0.11,-0.21236,0.00015,15.99038]
[1778597776789,35.06,80506.2,0.11,-0.21223,0.00015,15.98486]
[1778597777908,35.06,80508.58,0.11,-0.21188,0.00015,15.96964]
[1778597777932,35.06,80508.91,0.11,-0.21183,0.00015,15.96758]
[1778597783871,35.06,80507.39,0.11,-0.21206,0.00015,15.97757]
[1778597786077,35.06,80508.11,0.11,-0.21195,0.00015,15.973]
[1778597786892,35.06,80509.97,0.11,-0.21168,0.00015,15.96109]
[1778597791929,35.07,80512.68,0.11,-0.21123,0.00015,15.93866]
[1778597792853,35.07,80512.68,0.11,-0.21123,0.00015,15.93866]
[1778597792955,35.07,80512.68,0.11,-0.21123,0.00015,15.93866]
[1778597792955,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793380,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793425,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793433,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793486,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793665,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793771,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793900,35.07,80514.28,0.11,-0.21099,0.00015,15.92843]
[1778597793948,35.07,80498.35,0.11,-0.21338,0.00015,16.03054]
[1778597794953,35.07,80480.31,0.11,-0.21611,0.00015,16.14572]
[1778597798415,35.07,80478.67,0.11,-0.21636,0.00015,16.15637]
[1778597801107,35.07,80476.4,0.11,-0.21671,0.00015,16.171]
[1778597804879,35.07,80480.66,0.11,-0.21607,0.00015,16.1441]
[1778597805181,35.07,80486.56,0.11,-0.21518,0.00015,16.10661]
[1778597805194,35.07,80486.56,0.11,-0.21518,0.00015,16.10661]
[1778597805782,35.07,80486.56,0.11,-0.21518,0.00015,16.10661]
[1778597805944,35.07,80486.56,0.11,-0.21518,0.00015,16.10661]
[1778597805846,35.07,80490.95,0.11,-0.21452,0.00015,16.07875]
[1778597806750,35.07,80490.95,0.11,-0.21452,0.00015,16.07875]
[1778597807894,35.07,80493.72,0.11,-0.2141,0.00015,16.06112]
[1778597810074,35.07,80495.19,0.11,-0.21388,0.00015,16.05164]
[1778597813246,35.07,80499.12,0.11,-0.21328,0.00015,16.02644]
[1778597815207,35.07,80497.62,0.11,-0.21351,0.00015,16.03595]
[1778597815831,35.07,80497.62,0.11,-0.21351,0.00015,16.03595]
[1778597819268,35.07,80495.96,0.11,-0.21375,0.00015,16.04634]
[1778597821159,35.07,80497.9,0.11,-0.21346,0.00015,16.03387]
[1778597824953,35.07,80496.84,0.11,-0.21362,0.00015,16.04052]
[1778597829357,35.07,80501.24,0.11,-0.21295,0.00015,16.01215]
[1778597835238,35.06,80497.27,0.11,-0.21354,0.00015,16.03709]
[1778597839576,35.06,80494.62,0.11,-0.21393,0.00015,16.05378]
[1778597839885,35.06,80490.64,0.11,-0.21453,0.00015,16.0791]
[1778597843574,35.06,80486.09,0.11,-0.21522,0.00015,16.10814]
[1778597843647,35.06,80485.31,0.11,-0.21534,0.00015,16.11323]
[1778597848983,35.06,80483.25,0.11,-0.21566,0.00015,16.12677]
[1778597852206,35.07,80479.54,0.11,-0.21619,0.00015,16.14555]
[1778597852214,35.07,80479.54,0.11,-0.21619,0.00015,16.14555]
[1778597852369,35.07,80479.22,0.11,-0.21624,0.00015,16.14768]
[1778597854190,35.07,80485.48,0.11,-0.21529,0.00015,16.10782]
[1778597854375,35.07,80485.48,0.11,-0.21529,0.00015,16.10772]
[1778597857175,35.07,80486.51,0.11,-0.21513,0.00015,16.10101]
[1778597857406,35.07,80486.51,0.11,-0.21513,0.00015,16.10101]
[1778597857957,35.07,80489.89,0.11,-0.21461,0.00015,16.07939]
[1778597860657,35.06,80494.19,0.11,-0.21396,0.00015,16.05177]
[1778597862317,35.06,80494.32,0.11,-0.21394,0.00015,16.05088]
[1778597862366,35.06,80494.32,0.11,-0.21394,0.00015,16.05088]
[1778597863402,35.06,80493.65,0.11,-0.21404,0.00015,16.05512]
[1778597863788,35.06,80504.49,0.11,-0.21241,0.00015,15.98574]
[1778597864297,35.06,80504.49,0.11,-0.21241,0.00015,15.98574]
[1778597864309,35.06,80504.49,0.11,-0.21241,0.00015,15.98574]
[1778597865029,35.06,80504.49,0.11,-0.21241,0.00015,15.98574]
[1778597864979,35.06,80515.87,0.11,-0.2107,0.00015,15.91273]
[1778597865900,35.06,80515.87,0.11,-0.2107,0.00015,15.91273]
[1778597868407,35.06,80515.28,0.11,-0.21079,0.00015,15.91643]
[1778597868495,35.06,80518.08,0.11,-0.21037,0.00015,15.89843]
[1778597873509,35.06,80516.43,0.11,-0.21061,0.00015,15.90879]
[1778597875524,35.06,80524.02,0.11,-0.20948,0.00015,15.86004]
[1778597880303,35.06,80522.82,0.11,-0.20967,0.00015,15.8681]
[1778597880397,35.06,80522.82,0.11,-0.20967,0.00015,15.8681]
[1778597880692,35.06,80522.82,0.11,-0.20967,0.00015,15.8681]
[1778597880824,35.06,80522.82,0.11,-0.20967,0.00015,15.8681]
[1778597880962,35.06,80522.82,0.11,-0.20967,0.00015,15.8681]
[1778597880995,35.06,80540.5,0.11,-0.20704,0.00015,15.75418]
[1778597881151,35.06,80540.5,0.11,-0.20704,0.00015,15.75418]
[1778597881325,35.06,80540.5,0.11,-0.20704,0.00015,15.75418]
[1778597881800,35.06,80540.5,0.11,-0.20704,0.00015,15.75418]
[1778597883284,35.06,80542.14,0.11,-0.2068,0.00015,15.74362]
[1778597883300,35.06,80542.14,0.11,-0.2068,0.00015,15.74362]
[1778597883764,35.06,80537.79,0.11,-0.20744,0.00015,15.77167]
[1778597884179,35.06,80537.79,0.11,-0.20744,0.00015,15.77167]
[1778597886879,35.06,80535.54,0.11,-0.20777,0.00015,15.78607]
[1778597886891,35.06,80535.54,0.11,-0.20777,0.00015,15.78607]
[1778597886957,35.06,80535.77,0.11,-0.20774,0.00015,15.78449]
[1778597893019,35.07,80530.37,0.11,-0.20855,0.00015,15.81964]
[1778597896598,35.07,80524.4,0.11,-0.20944,0.00015,15.85848]
[1778597899563,35.07,80524.05,0.11,-0.2095,0.00015,15.861]
[1778597899695,35.07,80523.56,0.11,-0.20958,0.00015,15.86424]
[1778597904754,35.07,80517.69,0.11,-0.21046,0.00015,15.90214]
[1778597906245,35.07,80517.31,0.11,-0.21051,0.00015,15.90465]
[1778597906264,35.07,80517.31,0.11,-0.21051,0.00015,15.90465]
[1778597908459,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597908694,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597909000,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597909072,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597909091,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597909126,35.07,80518.99,0.11,-0.21026,0.00015,15.89393]
[1778597909048,35.07,80529.31,0.11,-0.20873,0.00015,15.82755]
[1778597909184,35.07,80529.31,0.11,-0.20873,0.00015,15.82755]
[1778597909491,35.07,80529.31,0.11,-0.20873,0.00015,15.82755]
[1778597909508,35.07,80529.31,0.11,-0.20873,0.00015,15.82755]
[1778597909842,35.07,80529.31,0.11,-0.20873,0.00015,15.82755]
[1778597909913,35.07,80540.27,0.11,-0.2071,0.00015,15.7569]
[1778597910532,35.07,80540.27,0.11,-0.2071,0.00015,15.7569]
[1778597910814,35.07,80540.27,0.11,-0.2071,0.00015,15.75674]
[1778597911195,35.07,80540.27,0.11,-0.2071,0.00015,15.75674]
[1778597912052,35.07,80537.89,0.11,-0.20741,0.00015,15.76677]
[1778597917862,35.07,80544.51,0.11,-0.20642,0.00015,15.72356]
[1778597922846,35.07,80542.29,0.11,-0.20674,0.00015,15.73772]
[1778597925833,35.07,80530.43,0.11,-0.2085,0.00015,15.81441]
[1778597930531,35.07,80531.33,0.11,-0.20837,0.00015,15.80891]
[1778597931045,35.07,80520.72,0.11,-0.20996,0.00015,15.87737]
[1778597932025,35.07,80520.72,0.11,-0.20996,0.00015,15.87737]
[1778597932127,35.07,80514.69,0.11,-0.21086,0.00015,15.91625]
[1778597932680,35.07,80514.69,0.11,-0.21086,0.00015,15.91625]
[1778597935334,35.07,80512.46,0.11,-0.21119,0.00015,15.93063]
[1778597941028,35.07,80515.72,0.11,-0.21071,0.00015,15.90971]
[1778597942479,35.07,80514.27,0.11,-0.21092,0.00015,15.91902]
[1778597943055,35.07,80502.29,0.11,-0.21272,0.00015,15.9958]
[1778597944037,35.07,80502.29,0.11,-0.21272,0.00015,15.9958]
[1778597944068,35.07,80500.74,0.11,-0.21295,0.00015,16.00566]
[1778597949084,35.07,80490.18,0.11,-0.21453,0.00015,16.07253]
[1778597950503,35.07,80489.21,0.11,-0.21468,0.00015,16.07868]
[1778597950576,35.07,80487.16,0.11,-0.21498,0.00015,16.09171]
[1778597956133,35.06,80487.06,0.11,-0.21498,0.00015,16.09144]
[1778597956417,35.06,80487.06,0.11,-0.21498,0.00015,16.09144]
[1778597957139,35.06,80486.75,0.11,-0.21502,0.00015,16.09327]
[1778597960487,35.06,80485.37,0.11,-0.21522,0.00015,16.10166]
[1778597961168,35.06,80484.5,0.11,-0.21535,0.00015,16.10708]
[1778597964838,35.06,80480.81,0.11,-0.2159,0.00015,16.13031]
[1778597964939,35.06,80477.93,0.11,-0.21633,0.00015,16.14835]
[1778597966104,35.06,80477.93,0.11,-0.21633,0.00015,16.14835]
[1778597966207,35.06,80474.92,0.11,-0.21679,0.00015,16.16734]
[1778597967673,35.06,80474.92,0.11,-0.21679,0.00015,16.16734]
[1778597967773,35.06,80474.13,0.11,-0.2169,0.00015,16.17205]
[1778597971021,35.06,80475.11,0.11,-0.21674,0.00015,16.16547]
[1778597971028,35.06,80475.11,0.11,-0.21674,0.00015,16.16547]
[1778597971137,35.06,80475.11,0.11,-0.21674,0.00015,16.16547]
[1778597971550,35.05,80488.25,0.11,-0.2147,0.00015,16.0762]
[1778597973158,35.05,80488.25,0.11,-0.2147,0.00015,16.0762]
[1778597973183,35.05,80488.25,0.11,-0.2147,0.00015,16.0762]
[1778597972541,35.05,80495.79,0.11,-0.21356,0.00015,16.02794]
[1778597974043,35.05,80495.79,0.11,-0.21356,0.00015,16.02794]
[1778597974137,35.05,80501.05,0.11,-0.21276,0.00015,15.99423]
[1778597974900,35.05,80501.05,0.11,-0.21276,0.00015,15.99423]
[1778597975002,35.05,80504.32,0.11,-0.21227,0.00015,15.97328]
[1778597975250,35.05,80504.32,0.11,-0.21227,0.00015,15.97328]
[1778597975667,35.05,80504.32,0.11,-0.21227,0.00015,15.97328]
[1778597975933,35.05,80502.2,0.11,-0.21259,0.00015,15.98677]
[1778597976353,35.05,80502.2,0.11,-0.21259,0.00015,15.98677]
[1778597976381,35.05,80501.79,0.11,-0.21265,0.00015,15.9894]
[1778597981411,35.05,80503.22,0.11,-0.21243,0.00015,15.98021]
[1778597987354,35.05,80509.32,0.11,-0.21152,0.00015,15.94122]
[1778597992391,35.05,80509.64,0.11,-0.21148,0.00015,15.93933]
[1778597993939,35.05,80509.64,0.11,-0.21148,0.00015,15.93933]
[1778598000196,35.05,80516.91,0.11,-0.21038,0.00015,15.89236]
[1778598001142,35.05,80515.77,0.11,-0.21055,0.00015,15.89964]
[1778598003122,35.05,80516.27,0.11,-0.21048,0.00015,15.89637]
[1778598003148,35.05,80512.17,0.11,-0.21109,0.00015,15.92268]
[1778598003513,35.05,80512.17,0.11,-0.21109,0.00015,15.92268]
[1778598003827,35.05,80512.17,0.11,-0.21109,0.00015,15.92268]
[1778598003927,35.05,80495.88,0.11,-0.21354,0.00015,16.02704]
[1778598004674,35.05,80495.88,0.11,-0.21354,0.00015,16.02704]
[1778598004813,35.05,80495.88,0.11,-0.21354,0.00015,16.02704]
[1778598005148,35.05,80495.88,0.11,-0.21354,0.00015,16.02704]
[1778598005236,35.05,80495.88,0.11,-0.21354,0.00015,16.02704]
[1778598005207,35.05,80487.07,0.11,-0.21487,0.00015,16.08327]
[1778598005313,35.05,80487.07,0.11,-0.21487,0.00015,16.08327]
[1778598005405,35.05,80487.07,0.11,-0.21487,0.00015,16.08327]
[1778598006018,35.05,80487.07,0.11,-0.21487,0.00015,16.08327]
[1778598006120,35.05,80471.49,0.11,-0.21723,0.00015,16.18236]
[1778598006557,35.05,80471.49,0.11,-0.21723,0.00015,16.18236]
[1778598006658,35.05,80471.49,0.11,-0.21723,0.00015,16.18236]
[1778598007213,35.05,80471.49,0.11,-0.21723,0.00015,16.18236]
[1778598006904,35.05,80460.84,0.11,-0.21886,0.00015,16.24997]
[1778598007386,35.05,80460.84,0.11,-0.21886,0.00015,16.24997]
[1778598007500,35.05,80460.06,0.11,-0.21898,0.00015,16.25491]
[1778598008839,35.05,80460.06,0.11,-0.21898,0.00015,16.25491]
[1778598008890,35.05,80471.87,0.11,-0.21718,0.00015,16.18015]
[1778598009635,35.05,80471.87,0.11,-0.21718,0.00015,16.18015]
[1778598010250,35.05,80470.95,0.11,-0.21732,0.00015,16.18603]
[1778598010404,35.05,80470.95,0.11,-0.21732,0.00015,16.18603]
[1778598010570,35.05,80463.57,0.11,-0.21844,0.00015,16.23292]
[1778598014310,35.05,80460.92,0.11,-0.21885,0.00015,16.24971]
[1778598014957,35.05,80460.92,0.11,-0.21885,0.00015,16.24971]
[1778598015135,35.05,80457.9,0.11,-0.21931,0.00015,16.2688]
[1778598015850,35.05,80457.9,0.11,-0.21931,0.00015,16.2688]
[1778598015951,35.05,80464.89,0.11,-0.21824,0.00015,16.22447]
[1778598017707,35.05,80464.89,0.11,-0.21824,0.00015,16.22441]
[1778598017923,35.05,80464.89,0.11,-0.21824,0.00015,16.22441]
[1778598018016,35.05,80464.89,0.11,-0.21824,0.00015,16.22441]
[1778598018030,35.05,80464.34,0.11,-0.21832,0.00015,16.22789]
[1778598018360,35.05,80464.34,0.11,-0.21832,0.00015,16.22789]
[1778598019053,35.05,80473.95,0.11,-0.21686,0.00015,16.16685]
[1778598020646,35.05,80481.6,0.11,-0.2157,0.00015,16.11819]
[1778598023139,35.05,80481.6,0.11,-0.2157,0.00015,16.11828]
[1778598024637,35.05,80482.56,0.11,-0.21556,0.00015,16.11229]
[1778598024705,35.05,80482.56,0.11,-0.21556,0.00015,16.11229]
[1778598024900,35.05,80485.73,0.11,-0.21508,0.00015,16.09218]
[1778598026665,35.05,80485.72,0.11,-0.21508,0.00015,16.09213]
[1778598027168,35.05,80484.73,0.11,-0.21522,0.00015,16.09836]
[1778598028558,35.05,80484.73,0.11,-0.21522,0.00015,16.09826]
[1778598028659,35.05,80485.02,0.11,-0.21518,0.00015,16.09631]
[1778598033685,35.05,80492.44,0.11,-0.214,0.00015,16.04352]
[1778598034781,35.05,80492.44,0.11,-0.214,0.00015,16.04352]
[1778598034879,35.05,80492.44,0.11,-0.214,0.00015,16.04352]
[1778598035194,35.05,80494.21,0.11,-0.21374,0.00015,16.03223]
[1778598036877,35.05,80494.96,0.11,-0.21362,0.00015,16.02744]
[1778598036941,35.05,80500.48,0.11,-0.21279,0.00015,15.99201]
[1778598038706,35.05,80498.28,0.11,-0.21312,0.00015,16.00602]
[1778598038912,35.05,80498.28,0.11,-0.21312,0.00015,16.00602]
[1778598038998,35.05,80501.08,0.11,-0.2127,0.00015,15.98804]
[1778598040965,35.05,80500.89,0.11,-0.21272,0.00015,15.98917]
[1778598041186,35.05,80498.36,0.11,-0.2131,0.00015,16.00531]
[1778598042790,35.05,80497.65,0.11,-0.21321,0.00015,16.00979]
[1778598042936,35.05,80494.86,0.11,-0.21363,0.00015,16.02755]
[1778598044320,35.05,80492.8,0.11,-0.21394,0.00015,16.04062]
[1778598045085,35.05,80492.8,0.11,-0.21394,0.00015,16.04062]
[1778598045173,35.05,80481.17,0.11,-0.21569,0.00015,16.11472]
[1778598047668,35.05,80476.7,0.11,-0.21638,0.00015,16.14339]
[1778598048917,35.05,80476.03,0.11,-0.21648,0.00015,16.14768]
[1778598049239,35.05,80476.03,0.11,-0.21648,0.00015,16.14768]
[1778598049926,35.05,80473.63,0.11,-0.21685,0.00015,16.16298]
[1778598051740,35.05,80473.94,0.11,-0.2168,0.00015,16.16102]
[1778598051981,35.05,80472.38,0.11,-0.21704,0.00015,16.17095]
[1778598053836,35.05,80464.46,0.11,-0.21824,0.00015,16.22124]
[1778598055386,35.05,80462.79,0.11,-0.2185,0.00015,16.23191]
[1778598056057,35.05,80462.63,0.11,-0.21853,0.00015,16.23299]
[1778598057030,35.05,80462.63,0.11,-0.21853,0.00015,16.23299]
[1778598057430,35.05,80461.65,0.11,-0.21868,0.00015,16.23927]
[1778598057650,35.05,80461.65,0.11,-0.21868,0.00015,16.23927]
[1778598057868,35.05,80461.65,0.11,-0.21868,0.00015,16.23935]
[1778598058789,35.05,80461.65,0.11,-0.21868,0.00015,16.23935]
[1778598059534,35.05,80457.31,0.11,-0.21935,0.00015,16.2669]
[1778598059543,35.05,80457.31,0.11,-0.21935,0.00015,16.2669]
[1778598059750,35.05,80457.31,0.11,-0.21935,0.00015,16.2669]
[1778598059804,35.05,80457.31,0.11,-0.21935,0.00015,16.2669]
[1778598059878,35.05,80455.75,0.11,-0.21959,0.00015,16.27682]
[1778598061570,35.05,80455.46,0.11,-0.21963,0.00015,16.2787]
[1778598061610,35.05,80455.46,0.11,-0.21963,0.00015,16.2787]
[1778598061892,35.05,80456.92,0.11,-0.21941,0.00015,16.2695]
[1778598066928,35.05,80458.48,0.11,-0.21917,0.00015,16.25947]
[1778598068536,35.05,80456.7,0.11,-0.21944,0.00015,16.2707]
[1778598068599,35.05,80456.7,0.11,-0.21944,0.00015,16.2707]
[1778598068941,35.05,80456.7,0.11,-0.21944,0.00015,16.27067]
[1778598070955,35.05,80446.43,0.11,-0.22102,0.00015,16.33567]
[1778598075990,35.05,80442.73,0.11,-0.22159,0.00015,16.35907]
[1778598081243,35.05,80444.7,0.11,-0.22128,0.00015,16.34642]
[1778598081292,35.05,80434.05,0.11,-0.22292,0.00015,16.41342]
[1778598082251,35.05,80434.05,0.11,-0.22292,0.00015,16.41342]
[1778598082260,35.05,80434.05,0.11,-0.22292,0.00015,16.41342]
[1778598083043,35.05,80431.08,0.11,-0.22338,0.00015,16.43208]
[1778598086281,35.05,80431.72,0.11,-0.22329,0.00015,16.42816]
[1778598086284,35.05,80431.72,0.11,-0.22329,0.00015,16.42816]
[1778598086313,35.05,80430.4,0.11,-0.22349,0.00015,16.4365]
[1778598087252,35.05,80423.07,0.11,-0.22463,0.00016,16.4825]
[1778598088842,35.05,80424.3,0.11,-0.22444,0.00016,16.4748]
[1778598089220,35.05,80424.3,0.11,-0.22444,0.00016,16.4748]
[1778598089229,35.05,80424.3,0.11,-0.22444,0.00016,16.4748]
[1778598089295,35.05,80425.58,0.11,-0.22424,0.00016,16.46676]
[1778598090371,35.05,80432.02,0.11,-0.22324,0.00015,16.42636]
[1778598090808,35.05,80432.02,0.11,-0.22324,0.00015,16.42636]
[1778598091278,35.05,80432.02,0.11,-0.22324,0.00015,16.42636]
[1778598091305,35.05,80432.02,0.11,-0.22324,0.00015,16.42636]
[1778598091319,35.05,80432.02,0.11,-0.22324,0.00015,16.42636]
[1778598091302,35.05,80420.01,0.11,-0.22506,0.00016,16.49644]
[1778598091422,35.05,80420.01,0.11,-0.22506,0.00016,16.49644]
[1778598091624,35.05,80420.01,0.11,-0.22506,0.00016,16.49644]
[1778598091980,35.05,80420.01,0.11,-0.22506,0.00016,16.49644]
[1778598092245,35.05,80410.34,0.11,-0.22657,0.00016,16.55685]
[1778598093750,35.05,80410.34,0.11,-0.22658,0.00016,16.5571]
[1778598093822,35.05,80410.34,0.11,-0.22658,0.00016,16.5571]
[1778598094123,35.05,80408.77,0.11,-0.22682,0.00016,16.56701]
[1778598094349,35.05,80408.77,0.11,-0.22682,0.00016,16.56701]
[1778598095652,35.05,80409.2,0.11,-0.22676,0.00016,16.56447]
[1778598095783,35.05,80409.2,0.11,-0.22676,0.00016,16.56447]
[1778598095920,35.05,80409.2,0.11,-0.22676,0.00016,16.56447]
[1778598095955,35.05,80409.2,0.11,-0.22676,0.00016,16.56447]
[1778598096273,35.05,80409.2,0.11,-0.22676,0.00016,16.56447]
[1778598096137,35.05,80409.12,0.11,-0.22678,0.00016,16.56509]
[1778598097321,35.05,80409.12,0.11,-0.22678,0.00016,16.56509]
[1778598097332,35.05,80409.12,0.11,-0.22678,0.00016,16.56509]
[1778598097145,35.05,80422.79,0.11,-0.22464,0.00016,16.47956]
[1778598099502,35.05,80429.68,0.11,-0.22357,0.00015,16.43638]
[1778598099653,35.05,80429.68,0.11,-0.22357,0.00015,16.43638]
[1778598100710,35.05,80430.22,0.11,-0.22349,0.00015,16.43303]
[1778598101172,35.05,80428.55,0.11,-0.22375,0.00016,16.44356]
[1778598103572,35.05,80431.1,0.11,-0.22336,0.00015,16.42765]
[1778598109229,35.06,80433.37,0.11,-0.22302,0.00015,16.41384]
[1778598114264,35.06,80434.69,0.11,-0.22282,0.00015,16.4059]
[1778598119301,35.06,80437.46,0.11,-0.2224,0.00015,16.38882]
[1778598120688,35.06,80437.95,0.11,-0.22233,0.00015,16.38582]
[1778598120987,35.06,80437.95,0.11,-0.22233,0.00015,16.38582]
[1778598121018,35.06,80437.95,0.11,-0.22233,0.00015,16.38582]
[1778598121054,35.06,80437.95,0.11,-0.22233,0.00015,16.38582]
[1778598121316,35.06,80437.22,0.11,-0.22244,0.00015,16.39049]
[1778598121519,35.06,80437.22,0.11,-0.22244,0.00015,16.39049]
[1778598122140,35.06,80437.22,0.11,-0.22244,0.00015,16.39049]
[1778598122233,35.06,80437.22,0.11,-0.22244,0.00015,16.39049]
[1778598122323,35.06,80428.18,0.11,-0.22384,0.00016,16.44728]
[1778598122722,35.06,80428.18,0.11,-0.22384,0.00016,16.44728]
[1778598122732,35.06,80428.18,0.11,-0.22384,0.00016,16.44728]
[1778598123147,35.06,80428.18,0.11,-0.22384,0.00016,16.44728]
[1778598123329,35.06,80415.75,0.11,-0.22578,0.00016,16.52524]
[1778598125398,35.06,80411.36,0.11,-0.22647,0.00016,16.55291]
[1778598126351,35.06,80411.98,0.11,-0.22638,0.00016,16.54916]
[1778598131386,35.06,80413.92,0.11,-0.22609,0.00016,16.5376]
[1778598137075,35.06,80413.53,0.11,-0.22615,0.00016,16.54032]
[1778598137186,35.06,80413.53,0.11,-0.22615,0.00016,16.54032]
[1778598137196,35.06,80413.53,0.11,-0.22615,0.00016,16.54032]
[1778598137197,35.06,80413.53,0.11,-0.22615,0.00016,16.54032]
[1778598137286,35.06,80414.27,0.11,-0.22604,0.00016,16.53569]
[1778598137742,35.06,80414.27,0.11,-0.22604,0.00016,16.53569]
[1778598137769,35.06,80414.27,0.11,-0.22604,0.00016,16.53569]
[1778598138084,35.06,80414.27,0.11,-0.22604,0.00016,16.53569]
[1778598138130,35.06,80414.27,0.11,-0.22604,0.00016,16.53569]
[1778598138182,35.06,80414.66,0.11,-0.22598,0.00016,16.53326]
[1778598139846,35.06,80414.66,0.11,-0.22598,0.00016,16.53322]
[1778598139925,35.06,80408.91,0.11,-0.22688,0.00016,16.56915]
[1778598143651,35.07,80407.28,0.11,-0.22713,0.00016,16.5795]
[1778598143653,35.07,80407.08,0.11,-0.22717,0.00016,16.58083]
[1778598146236,35.07,80407.08,0.11,-0.22717,0.00016,16.58092]
[1778598146979,35.07,80407.85,0.11,-0.22705,0.00016,16.57632]
[1778598147082,35.07,80407.85,0.11,-0.22705,0.00016,16.57632]
[1778598147286,35.07,80407.85,0.11,-0.22705,0.00016,16.57632]
[1778598148919,35.07,80413.63,0.11,-0.22615,0.00016,16.54038]
[1778598150058,35.07,80415.61,0.11,-0.22584,0.00016,16.52793]
[1778598150642,35.07,80410.79,0.11,-0.22659,0.00016,16.55793]
[1778598150648,35.07,80410.79,0.11,-0.22659,0.00016,16.55793]
[1778598150871,35.07,80424.03,0.11,-0.22453,0.00016,16.47511]
[1778598151738,35.07,80424.03,0.11,-0.22453,0.00016,16.47511]
[1778598151747,35.07,80424.03,0.11,-0.22453,0.00016,16.47511]
[1778598151765,35.07,80424.03,0.11,-0.22453,0.00016,16.47511]
[1778598152218,35.07,80424.03,0.11,-0.22453,0.00016,16.47511]
[1778598152307,35.07,80422.76,0.11,-0.22468,0.00016,16.47784]
[1778598152645,35.07,80422.76,0.11,-0.22468,0.00016,16.47784]
[1778598153139,35.07,80422.76,0.11,-0.22468,0.00016,16.47784]
[1778598153238,35.07,80421.39,0.11,-0.22489,0.00016,16.48641]
[1778598155128,35.07,80421.39,0.11,-0.22489,0.00016,16.48639]
[1778598155381,35.07,80421.39,0.11,-0.22489,0.00016,16.48639]
[1778598155204,35.07,80422.33,0.11,-0.22475,0.00016,16.48048]
[1778598155442,35.07,80422.33,0.11,-0.22475,0.00016,16.48048]
[1778598156164,35.07,80421.34,0.11,-0.2249,0.00016,16.48665]
[1778598156598,35.07,80421.34,0.11,-0.2249,0.00016,16.48665]
[1778598157142,35.07,80421.34,0.11,-0.2249,0.00016,16.48665]
[1778598157862,35.07,80420.61,0.11,-0.22501,0.00016,16.49118]
[1778598158413,35.07,80419.23,0.11,-0.22523,0.00016,16.49976]
[1778598158680,35.07,80421.66,0.11,-0.22485,0.00016,16.48449]
[1778598160471,35.07,80421.66,0.11,-0.22485,0.00016,16.48443]
[1778598160590,35.06,80421.7,0.11,-0.22484,0.00016,16.48412]
[1778598162181,35.06,80421.7,0.11,-0.22484,0.00016,16.48412]
[1778598162225,35.06,80421.7,0.11,-0.22484,0.00016,16.48412]
[1778598162235,35.06,80421.7,0.11,-0.22484,0.00016,16.48412]
[1778598162276,35.06,80421.4,0.11,-0.22488,0.00016,16.48589]
[1778598162486,35.06,80421.4,0.11,-0.22488,0.00016,16.48589]
[1778598164760,35.06,80430.98,0.11,-0.22339,0.00015,16.42582]
[1778598170744,35.06,80433.1,0.11,-0.22307,0.00015,16.41263]
[1778598176304,35.07,80435.56,0.11,-0.2227,0.00015,16.39746]
[1778598176907,35.07,80435.56,0.11,-0.2227,0.00015,16.39746]
[1778598177008,35.07,80432.48,0.11,-0.22317,0.00015,16.41681]
[1778598178351,35.07,80432.48,0.11,-0.22317,0.00015,16.41681]
[1778598178722,35.07,80430.81,0.11,-0.22343,0.00015,16.42732]
[1778598179741,35.07,80429.98,0.11,-0.22356,0.00015,16.43251]
[1778598181042,35.07,80429.98,0.11,-0.22356,0.00015,16.43251]
[1778598181053,35.07,80429.98,0.11,-0.22356,0.00015,16.43251]
[1778598181130,35.07,80428.32,0.11,-0.22382,0.00016,16.4429]
[1778598182154,35.07,80428.32,0.11,-0.22382,0.00016,16.4429]
[1778598182255,35.07,80428.7,0.11,-0.22376,0.00016,16.4405]
[1778598184313,35.07,80428.7,0.11,-0.22376,0.00016,16.44046]
[1778598184414,35.07,80429.85,0.11,-0.22358,0.00015,16.43317]
[1778598189055,35.06,80428.47,0.11,-0.22379,0.00016,16.44168]
[1778598189156,35.06,80428.57,0.11,-0.22377,0.00016,16.441]
[1778598190773,35.06,80428.57,0.11,-0.22377,0.00016,16.44096]
[1778598190961,35.06,80428.57,0.11,-0.22377,0.00016,16.44096]
[1778598191221,35.06,80428.57,0.11,-0.22377,0.00016,16.44096]
[1778598191322,35.06,80428.57,0.11,-0.22377,0.00016,16.44096]
[1778598191454,35.06,80431.86,0.11,-0.22326,0.00015,16.42027]
[1778598191989,35.06,80431.86,0.11,-0.22326,0.00015,16.42027]
[1778598192090,35.06,80444.15,0.11,-0.22136,0.00015,16.34293]
[1778598193376,35.06,80444.15,0.11,-0.22136,0.00015,16.34293]
[1778598194021,35.06,80444.15,0.11,-0.22136,0.00015,16.34292]
[1778598194152,35.06,80445.92,0.11,-0.22109,0.00015,16.33184]
[1778598195427,35.06,80445.92,0.11,-0.22109,0.00015,16.33184]
[1778598194925,35.06,80454.01,0.11,-0.21985,0.00015,16.28085]
[1778598195576,35.06,80454.01,0.11,-0.21985,0.00015,16.28085]
[1778598195786,35.06,80454.01,0.11,-0.21985,0.00015,16.28085]
[1778598195899,35.06,80454.01,0.11,-0.21985,0.00015,16.28085]
[1778598195997,35.06,80458.81,0.11,-0.21911,0.00015,16.25046]
[1778598196694,35.06,80458.81,0.11,-0.21911,0.00015,16.25046]
[1778598197218,35.06,80459.55,0.11,-0.21899,0.00015,16.24572]
[1778598199570,35.06,80460.15,0.11,-0.2189,0.00015,16.24189]
[1778598199873,35.06,80461.32,0.11,-0.21872,0.00015,16.23448]
[1778598200848,35.06,80461.32,0.11,-0.21872,0.00015,16.23448]
[1778598201193,35.06,80461.32,0.11,-0.21872,0.00015,16.23448]
[1778598201240,35.06,80461.32,0.11,-0.21872,0.00015,16.23448]
[1778598201338,35.06,80466.91,0.11,-0.21787,0.00015,16.19906]
[1778598203450,35.06,80474.4,0.11,-0.21673,0.00015,16.15159]
[1778598205657,35.06,80473.49,0.11,-0.21687,0.00015,16.15744]
[1778598205912,35.07,80473.49,0.11,-0.21687,0.00015,16.15751]
[1778598206919,35.07,80466.09,0.11,-0.218,0.00015,16.20454]
[1778598209136,35.07,80455.39,0.11,-0.21964,0.00015,16.27228]
[1778598211863,35.06,80456.51,0.11,-0.21946,0.00015,16.26508]
[1778598211870,35.06,80456.51,0.11,-0.21946,0.00015,16.26508]
[1778598211965,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598212500,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598212527,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598212652,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598212657,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598213190,35.06,80459.74,0.11,-0.21892,0.00015,16.23936]
[1778598213290,35.06,80462.85,0.11,-0.21845,0.00015,16.2196]
[1778598214975,35.06,80462.85,0.11,-0.21844,0.00015,16.21957]
[1778598215399,35.06,80466.55,0.11,-0.21788,0.00015,16.19612]
[1778598215703,35.06,80466.55,0.11,-0.21788,0.00015,16.19612]
[1778598215894,35.06,80466.55,0.11,-0.21788,0.00015,16.19612]
[1778598219234,35.06,80471.23,0.11,-0.21717,0.00015,16.16649]
[1778598219668,35.07,80472.15,0.11,-0.21703,0.00015,16.1608]
[1778598226061,35.07,80472.34,0.11,-0.217,0.00015,16.15956]
[1778598227456,35.07,80472.34,0.11,-0.217,0.00015,16.15956]
[1778598229127,35.07,80472.41,0.11,-0.21699,0.00015,16.15913]
[1778598229184,35.07,80458.9,0.11,-0.21906,0.00015,16.24502]
[1778598234460,35.07,80454.81,0.11,-0.2197,0.00015,16.27132]
[1778598238901,35.07,80452.54,0.11,-0.22006,0.00015,16.28615]
[1778598239324,35.07,80452.54,0.11,-0.22006,0.00015,16.28615]
[1778598239339,35.07,80461.31,0.11,-0.21871,0.00015,16.23078]
[1778598240255,35.07,80461.31,0.11,-0.21871,0.00015,16.23078]
[1778598240324,35.07,80461.31,0.11,-0.21871,0.00015,16.23078]
[1778598240348,35.07,80469.97,0.11,-0.21739,0.00015,16.17599]
[1778598240720,35.07,80469.97,0.11,-0.21739,0.00015,16.17599]
[1778598241242,35.07,80469.97,0.11,-0.21739,0.00015,16.17599]
[1778598241250,35.07,80469.97,0.11,-0.21739,0.00015,16.17599]
[1778598241258,35.07,80476.56,0.11,-0.21639,0.00015,16.13415]
[1778598241694,35.07,80476.56,0.11,-0.21639,0.00015,16.13415]
[1778598241726,35.07,80476.56,0.11,-0.21639,0.00015,16.13415]
[1778598242716,35.07,80476.56,0.11,-0.21639,0.00015,16.13411]
[1778598243119,35.07,80476.56,0.11,-0.21639,0.00015,16.13411]
[1778598243216,35.07,80490.81,0.11,-0.21423,0.00015,16.04332]
[1778598245339,35.07,80490.81,0.11,-0.21423,0.00015,16.0434]
[1778598251234,35.07,80494.3,0.11,-0.21371,0.00015,16.0212]
[1778598252547,35.07,80497.83,0.11,-0.21317,0.00015,15.99858]
[1778598256376,35.07,80503.86,0.11,-0.21227,0.00015,15.96012]
[1778598256481,35.07,80503.86,0.11,-0.21227,0.00015,15.96012]
[1778598256406,35.07,80506.29,0.11,-0.21191,0.00015,15.94463]
[1778598257278,35.07,80506.29,0.11,-0.21191,0.00015,15.94463]
[1778598257921,35.07,80506.29,0.11,-0.21191,0.00015,15.94463]
[1778598258285,35.07,80509.69,0.11,-0.2114,0.00015,15.92284]
[1778598258686,35.07,80509.69,0.11,-0.2114,0.00015,15.92284]
[1778598258691,35.07,80509.69,0.11,-0.2114,0.00015,15.92284]
[1778598259291,35.07,80507.94,0.11,-0.21166,0.00015,15.9341]
[1778598259532,35.07,80507.94,0.11,-0.21166,0.00015,15.9341]
[1778598260298,35.07,80507.93,0.11,-0.21166,0.00015,15.93418]
[1778598261108,35.07,80507.93,0.11,-0.21166,0.00015,15.93418]
[1778598261119,35.07,80507.93,0.11,-0.21166,0.00015,15.93418]
[1778598261306,35.07,80508.56,0.11,-0.21157,0.00015,15.93016]
[1778598264947,35.07,80510.73,0.11,-0.21124,0.00015,15.9163]
[1778598265152,35.07,80510.73,0.11,-0.21124,0.00015,15.9163]
[1778598265334,35.07,80510.35,0.11,-0.2113,0.00015,15.91877]
[1778598268553,35.07,80517.79,0.11,-0.21019,0.00015,15.87093]
[1778598268641,35.07,80517.79,0.11,-0.21019,0.00015,15.87093]
[1778598269362,35.07,80516.71,0.11,-0.21035,0.00015,15.87787]
[1778598271032,35.07,80510.43,0.11,-0.21129,0.00015,15.91827]
[1778598274390,35.07,80499.08,0.11,-0.21295,0.00015,15.98575]
[1778598276083,35.07,80497.69,0.11,-0.21316,0.00015,15.99464]
[1778598276133,35.07,80497.69,0.11,-0.21316,0.00015,15.99464]
[1778598276410,35.07,80498.8,0.11,-0.21299,0.00015,15.98753]
[1778598278608,35.07,80502.64,0.11,-0.21241,0.00015,15.96289]
[1778598278648,35.07,80502.64,0.11,-0.21241,0.00015,15.96289]
[1778598279431,35.07,80502.38,0.11,-0.21245,0.00015,15.96448]
[1778598281661,35.07,80497.89,0.11,-0.21312,0.00015,15.993]
[1778598281668,35.07,80497.89,0.11,-0.21312,0.00015,15.993]
[1778598282453,35.07,80495.81,0.11,-0.21343,0.00015,16.00617]
[1778598287259,35.07,80494.28,0.11,-0.21365,0.00015,16.01541]
[1778598287269,35.07,80494.28,0.11,-0.21365,0.00015,16.01541]
[1778598287490,35.07,80492.82,0.11,-0.21387,0.00015,16.02467]
[1778598287819,35.07,80492.82,0.11,-0.21387,0.00015,16.02467]
[1778598288534,35.07,80492.82,0.11,-0.21387,0.00015,16.02467]
[1778598288495,35.07,80484.51,0.11,-0.21512,0.00015,16.07763]
[1778598288631,35.07,80480.86,0.11,-0.21568,0.00015,16.10088]
[1778598294539,35.07,80481.2,0.11,-0.21561,0.00015,16.09821]
[1778598300170,35.07,80477.23,0.11,-0.21621,0.00015,16.12323]
[1778598300219,35.07,80477.23,0.11,-0.21621,0.00015,16.12323]
[1778598300249,35.07,80477.23,0.11,-0.21621,0.00015,16.12323]
[1778598300310,35.07,80478.04,0.11,-0.21609,0.00015,16.11805]
[1778598301883,35.06,80477.22,0.11,-0.21621,0.00015,16.12325]
[1778598302488,35.07,80488.39,0.11,-0.21452,0.00015,16.0521]
[1778598303775,35.07,80483.19,0.11,-0.21531,0.00015,16.08528]
[1778598304250,35.07,80479.78,0.11,-0.21582,0.00015,16.107]
[1778598305074,35.07,80479.78,0.11,-0.21582,0.00015,16.107]
[1778598306107,35.07,80474.79,0.11,-0.21658,0.00015,16.13874]
[1778598306284,35.07,80474.79,0.11,-0.21658,0.00015,16.13874]
[1778598306445,35.06,80467.1,0.11,-0.21775,0.00015,16.18742]
[1778598307534,35.06,80456.78,0.11,-0.21933,0.00015,16.25286]
[1778598312486,35.06,80451.43,0.11,-0.22015,0.00015,16.28673]
[1778598312499,35.06,80451.58,0.11,-0.22013,0.00015,16.28579]
[1778598317566,35.07,80458.63,0.11,-0.21905,0.00015,16.24132]
[1778598322576,35.06,80463.16,0.11,-0.21836,0.00015,16.21254]
[1778598327623,35.06,80466.87,0.11,-0.21778,0.00015,16.1886]
[1778598332688,35.06,80471.5,0.11,-0.21702,0.00015,16.15371]
[1778598337733,35.06,80467.23,0.11,-0.21767,0.00015,16.18078]
[1778598342768,35.06,80467.52,0.11,-0.21762,0.00015,16.1786]
[1778598347839,35.06,80470.8,0.11,-0.21711,0.00015,16.15754]
[1778598352321,35.06,80471.24,0.11,-0.21704,0.00015,16.15455]
[1778598352517,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598352806,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598353003,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598353546,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598353555,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598353581,35.06,80477.75,0.11,-0.21605,0.00015,16.11314]
[1778598353564,35.06,80489.95,0.11,-0.2142,0.00015,16.03516]
[1778598353951,35.06,80489.95,0.11,-0.2142,0.00015,16.03516]
[1778598355634,35.06,80495.78,0.11,-0.21332,0.00015,15.99785]
[1778598356540,35.06,80503.71,0.11,-0.21212,0.00015,15.94706]
[1778598356754,35.06,80503.71,0.11,-0.21212,0.00015,15.94706]
[1778598357583,35.06,80510.55,0.11,-0.21109,0.00015,15.90306]
[1778598358014,35.06,80510.55,0.11,-0.21109,0.00015,15.90306]
[1778598358044,35.06,80510.55,0.11,-0.21109,0.00015,15.90306]
[1778598359043,35.06,80510.2,0.11,-0.21114,0.00015,15.90531]
[1778598359086,35.06,80510.2,0.11,-0.21114,0.00015,15.90531]
[1778598363816,35.06,80507.24,0.11,-0.21159,0.00015,15.92422]
[1778598363966,35.06,80507.24,0.11,-0.21159,0.00015,15.92422]
[1778598363979,35.06,80507.24,0.11,-0.21159,0.00015,15.92422]
[1778598364039,35.06,80507.24,0.11,-0.21159,0.00015,15.92422]
[1778598364092,35.06,80506.87,0.11,-0.21164,0.00015,15.92657]
[1778598369383,35.06,80505.62,0.11,-0.21183,0.00015,15.9345]
[1778598369954,35.06,80505.99,0.11,-0.21177,0.00015,15.93209]
[1778598370066,35.06,80505.99,0.11,-0.21177,0.00015,15.93206]
[1778598370635,35.06,80505.99,0.11,-0.21177,0.00015,15.93206]
[1778598371180,35.06,80505.99,0.11,-0.21177,0.00015,15.93206]
[1778598371506,35.06,80512.81,0.11,-0.21075,0.00015,15.88826]
[1778598372431,35.06,80512.81,0.11,-0.21075,0.00015,15.88826]
[1778598372446,35.06,80520.71,0.11,-0.20957,0.00015,15.83744]
[1778598372720,35.06,80520.71,0.11,-0.20957,0.00015,15.83744]
[1778598374171,35.06,80530.12,0.11,-0.20816,0.00015,15.77678]
[1778598375467,35.06,80530.12,0.11,-0.20816,0.00015,15.77678]
[1778598375774,35.06,80530.85,0.11,-0.20806,0.00015,15.77225]
[1778598375785,35.06,80530.85,0.11,-0.20806,0.00015,15.77225]
[1778598375963,35.06,80530.85,0.11,-0.20806,0.00015,15.77225]
[1778598376028,35.06,80530.85,0.11,-0.20806,0.00015,15.77225]
[1778598376420,35.06,80541.13,0.11,-0.20654,0.00015,15.70584]
[1778598382181,35.06,80541.81,0.11,-0.20643,0.00015,15.7012]
[1778598382289,35.06,80541.66,0.11,-0.20645,0.00015,15.70214]
[1778598384934,35.06,80542.03,0.11,-0.20639,0.00015,15.69967]
[1778598385193,35.06,80542.03,0.11,-0.20639,0.00015,15.69967]
[1778598385575,35.06,80542.03,0.11,-0.20639,0.00015,15.69967]
[1778598385618,35.06,80542.03,0.11,-0.20639,0.00015,15.69967]
[1778598385622,35.06,80546.17,0.11,-0.20578,0.00015,15.67278]
[1778598386148,35.06,80546.17,0.11,-0.20578,0.00015,15.67278]
[1778598386187,35.06,80546.17,0.11,-0.20578,0.00015,15.67278]
[1778598386363,35.06,80546.17,0.11,-0.20578,0.00015,15.67278]
[1778598386464,35.06,80548.66,0.11,-0.20541,0.00015,15.65665]
[1778598388428,35.06,80548.66,0.11,-0.20541,0.00015,15.65659]
[1778598388518,35.06,80544.43,0.11,-0.20604,0.00015,15.68395]
[1778598389952,35.06,80544.43,0.11,-0.20603,0.00015,15.68386]
[1778598390472,35.06,80544.43,0.11,-0.20603,0.00015,15.68386]
[1778598390488,35.06,80552.79,0.11,-0.2048,0.00015,15.62962]
[1778598390835,35.06,80552.79,0.11,-0.2048,0.00015,15.62962]
[1778598392534,35.06,80552.79,0.11,-0.20475,0.00015,15.62427]
[1778598392559,35.06,80552.79,0.11,-0.20475,0.00015,15.62427]
[1778598392576,35.06,80551.75,0.11,-0.20491,0.00015,15.63102]
[1778598393892,35.06,80551.56,0.11,-0.20493,0.00015,15.63225]
[1778598394579,35.06,80551.56,0.11,-0.20493,0.00015,15.63225]
[1778598394772,35.06,80555.35,0.11,-0.20438,0.00015,15.60766]
[1778598394872,35.06,80555.35,0.11,-0.20438,0.00015,15.60766]
[1778598395256,35.06,80555.35,0.11,-0.20438,0.00015,15.60765]
[1778598397804,35.06,80554.29,0.11,-0.20453,0.00015,15.61459]
[1778598398260,35.06,80554.29,0.11,-0.20453,0.00015,15.61459]
[1778598404900,35.05,80555.88,0.11,-0.20428,0.00015,15.60353]
[1778598404965,35.05,80555.88,0.11,-0.20428,0.00015,15.60353]
[1778598405326,35.05,80553.04,0.11,-0.2047,0.00015,15.62185]
[1778598408933,35.05,80545.56,0.11,-0.20579,0.00015,15.67005]
[1778598408937,35.05,80545.56,0.11,-0.20579,0.00015,15.67005]
[1778598409356,35.05,80547.37,0.11,-0.20553,0.00015,15.65831]
[1778598411411,35.05,80545.77,0.11,-0.20576,0.00015,15.66866]
[1778598411473,35.05,80539.64,0.11,-0.20667,0.00015,15.70832]
[1778598414005,35.05,80538.66,0.11,-0.20681,0.00015,15.71457]
[1778598414467,35.05,80538.66,0.11,-0.20681,0.00015,15.71457]
[1778598414692,35.05,80534.02,0.11,-0.2075,0.00015,15.74449]
[1778598414720,35.05,80534.02,0.11,-0.2075,0.00015,15.74449]
[1778598416682,35.05,80533.48,0.11,-0.20758,0.00015,15.74786]
[1778598416799,35.05,80533.48,0.11,-0.20758,0.00015,15.74786]
[1778598417140,35.05,80533.48,0.11,-0.20758,0.00015,15.74786]
[1778598417412,35.05,80534.28,0.11,-0.20746,0.00015,15.74266]
[1778598418568,35.05,80534.28,0.11,-0.20746,0.00015,15.74266]
[1778598419060,35.05,80529.22,0.11,-0.20821,0.00015,15.77523]
[1778598419428,35.05,80529.22,0.11,-0.20821,0.00015,15.77523]
[1778598421260,35.05,80529.06,0.11,-0.20823,0.00015,15.7762]
[1778598421440,35.05,80528.8,0.11,-0.20827,0.00015,15.77781]
[1778598422173,35.05,80528.8,0.11,-0.20827,0.00015,15.77781]
[1778598422205,35.05,80528.8,0.11,-0.20827,0.00015,15.77781]
[1778598423164,35.05,80524.41,0.11,-0.20892,0.00015,15.80606]
[1778598423454,35.05,80527.26,0.11,-0.20849,0.00015,15.7876]
[1778598423846,35.05,80527.26,0.11,-0.20849,0.00015,15.7876]
[1778598424648,35.05,80527.26,0.11,-0.20849,0.00015,15.7876]
[1778598425467,35.05,80533.65,0.11,-0.20754,0.00015,15.74627]
[1778598427063,35.05,80535.21,0.11,-0.20731,0.00015,15.7361]
[1778598427419,35.05,80535.21,0.11,-0.20731,0.00015,15.7361]
[1778598428963,35.05,80541.45,0.11,-0.20638,0.00015,15.69557]
[1778598429002,35.05,80541.45,0.11,-0.20638,0.00015,15.69557]
[1778598429012,35.05,80541.45,0.11,-0.20638,0.00015,15.69557]
[1778598429674,35.05,80541.45,0.11,-0.20638,0.00015,15.69557]
[1778598429496,35.05,80544.82,0.11,-0.20588,0.00015,15.67372]
[1778598429701,35.05,80544.82,0.11,-0.20588,0.00015,15.67372]
[1778598430424,35.05,80544.82,0.11,-0.20588,0.00015,15.67372]
[1778598430503,35.05,80545.38,0.11,-0.2058,0.00015,15.67009]
[1778598430927,35.05,80545.38,0.11,-0.2058,0.00015,15.67009]
[1778598431542,35.05,80545.38,0.11,-0.2058,0.00015,15.67009]
[1778598431598,35.05,80548.18,0.11,-0.20538,0.00015,15.65197]
[1778598432181,35.05,80548.18,0.11,-0.20538,0.00015,15.65197]
[1778598432581,35.05,80549.32,0.11,-0.20522,0.00015,15.6446]
[1778598432896,35.05,80549.32,0.11,-0.20522,0.00015,15.6446]
[1778598433524,35.05,80549.32,0.11,-0.20522,0.00015,15.6446]
[1778598436784,35.05,80554.31,0.11,-0.20448,0.00015,15.61218]
[1778598442327,35.05,80556.07,0.11,-0.20421,0.00015,15.60042]
[1778598442934,35.05,80553.34,0.11,-0.20461,0.00015,15.61807]
[1778598443188,35.05,80553.34,0.11,-0.20461,0.00015,15.61807]
[1778598443256,35.05,80553.34,0.11,-0.20461,0.00015,15.61807]
[1778598443594,35.05,80549.32,0.11,-0.20521,0.00015,15.64415]
[1778598444601,35.05,80531.59,0.11,-0.20783,0.00015,15.75893]
[1778598444751,35.05,80531.59,0.11,-0.20783,0.00015,15.75893]
[1778598444758,35.05,80531.59,0.11,-0.20783,0.00015,15.75893]
[1778598445339,35.05,80531.59,0.11,-0.20783,0.00015,15.75893]
[1778598445610,35.05,80533.46,0.11,-0.20755,0.00015,15.74687]
[1778598446123,35.05,80533.46,0.11,-0.20755,0.00015,15.74687]
[1778598447404,35.05,80537.66,0.11,-0.20693,0.00015,15.71969]
[1778598447430,35.05,80537.66,0.11,-0.20693,0.00015,15.71969]
[1778598447492,35.05,80537.66,0.11,-0.20693,0.00015,15.71969]
[1778598447518,35.05,80537.66,0.11,-0.20693,0.00015,15.71969]
[1778598447761,35.05,80543.4,0.11,-0.20608,0.00015,15.68257]
[1778598447770,35.05,80543.4,0.11,-0.20608,0.00015,15.68257]
[1778598448629,35.05,80544.93,0.11,-0.20585,0.00015,15.67261]
[1778598449643,35.05,80557.03,0.11,-0.20407,0.00015,15.59419]
[1778598454672,35.05,80555.56,0.11,-0.20425,0.00015,15.59873]
[1778598459706,35.05,80560.37,0.11,-0.20355,0.00015,15.56776]
[1778598461746,35.05,80559.68,0.11,-0.20365,0.00015,15.57232]
[1778598461759,35.05,80559.84,0.11,-0.20363,0.00015,15.57128]
[1778598462033,35.05,80559.84,0.11,-0.20363,0.00015,15.57128]
[1778598462074,35.05,80559.84,0.11,-0.20363,0.00015,15.57128]
[1778598462152,35.05,80559.84,0.11,-0.20363,0.00015,15.57128]
[1778598462738,35.05,80563.72,0.11,-0.20306,0.00015,15.54613]
[1778598463734,35.05,80577.13,0.11,-0.2011,0.00015,15.4588]
[1778598464743,35.05,80589.15,0.11,-0.19936,0.00014,15.38032]
[1778598466522,35.05,80591.35,0.11,-0.19904,0.00014,15.36601]
[1778598469367,35.05,80591.03,0.11,-0.19909,0.00014,15.36834]
[1778598469414,35.05,80591.03,0.11,-0.19909,0.00014,15.36834]
[1778598469591,35.05,80591.93,0.11,-0.19896,0.00014,15.36243]
[1778598470059,35.05,80591.93,0.11,-0.19896,0.00014,15.36243]
[1778598472506,35.05,80597.66,0.11,-0.19813,0.00014,15.32495]
[1778598474647,35.05,80604.9,0.11,-0.19709,0.00014,15.27741]
[1778598474711,35.05,80604.38,0.11,-0.19716,0.00014,15.28061]
[1778598478440,35.05,80596.12,0.11,-0.19834,0.00014,15.33457]
[1778598480573,35.05,80596.12,0.11,-0.19834,0.00014,15.33456]
[1778598480632,35.05,80598.17,0.11,-0.19805,0.00014,15.32115]
[1778598481811,35.05,80598.17,0.11,-0.19805,0.00014,15.32115]
[1778598481896,35.05,80596.22,0.11,-0.19833,0.00014,15.3339]
[1778598486895,35.05,80605.58,0.11,-0.19697,0.00014,15.272]
[1778598491932,35.05,80608.82,0.11,-0.19649,0.00014,15.2503]
[1778598493773,35.05,80608.82,0.11,-0.19649,0.00014,15.2503]
[1778598493819,35.04,80602.51,0.11,-0.1974,0.00014,15.29168]
[1778598493956,35.04,80602.51,0.11,-0.1974,0.00014,15.29168]
[1778598494059,35.04,80602.51,0.11,-0.1974,0.00014,15.29168]
[1778598494298,35.04,80596.64,0.11,-0.19825,0.00014,15.33012]
[1778598495158,35.04,80596.64,0.11,-0.19825,0.00014,15.33012]
[1778598495188,35.04,80584.5,0.11,-0.2,0.00015,15.40945]
[1778598497958,35.04,80577.57,0.11,-0.20101,0.00015,15.45448]
[1778598498557,35.04,80577.57,0.11,-0.20101,0.00015,15.45448]
[1778598501988,35.04,80572.96,0.11,-0.20167,0.00015,15.48427]
[1778598502014,35.04,80572.96,0.11,-0.20167,0.00015,15.48427]
[1778598502088,35.04,80569.02,0.11,-0.20225,0.00015,15.50984]
[1778598502872,35.04,80569.02,0.11,-0.20225,0.00015,15.50984]
[1778598503149,35.04,80569.02,0.11,-0.20225,0.00015,15.50984]
[1778598503453,35.04,80568.59,0.11,-0.20231,0.00015,15.51255]
[1778598507800,35.04,80567.69,0.11,-0.20243,0.00015,15.51809]
[1778598508380,35.04,80567.69,0.11,-0.20243,0.00015,15.51809]
[1778598508651,35.04,80564.07,0.11,-0.20296,0.00015,15.54147]
[1778598509682,35.04,80564.07,0.11,-0.20296,0.00015,15.54147]
[1778598509708,35.04,80564.07,0.11,-0.20296,0.00015,15.54147]
[1778598509783,35.04,80563.56,0.11,-0.20303,0.00015,15.54469]
[1778598514842,35.04,80566.04,0.11,-0.20261,0.00015,15.52292]
[1778598520521,35.04,80563.83,0.11,-0.20293,0.00015,15.53687]
[1778598521809,35.04,80564.56,0.11,-0.20282,0.00015,15.53197]
[1778598521820,35.04,80564.56,0.11,-0.20282,0.00015,15.53197]
[1778598522475,35.04,80564.56,0.11,-0.20282,0.00015,15.53197]
[1778598522576,35.04,80563.91,0.11,-0.20291,0.00015,15.53604]
[1778598523854,35.04,80563.91,0.11,-0.20291,0.00015,15.53604]
[1778598524473,35.04,80560.97,0.11,-0.20334,0.00015,15.5551]
[1778598526932,35.04,80563.33,0.11,-0.20299,0.00015,15.53958]
[1778598526943,35.04,80563.33,0.11,-0.20299,0.00015,15.53958]
[1778598526998,35.04,80563.33,0.11,-0.20299,0.00015,15.53958]
[1778598527326,35.04,80563.33,0.11,-0.20299,0.00015,15.53958]
[1778598527427,35.04,80563.9,0.11,-0.2029,0.00015,15.5358]
[1778598528449,35.04,80563.9,0.11,-0.2029,0.00015,15.5358]
[1778598528791,35.04,80565.36,0.11,-0.20269,0.00015,15.52617]
[1778598530145,35.04,80565.36,0.11,-0.20269,0.00015,15.52617]
[1778598530163,35.04,80565.36,0.11,-0.20269,0.00015,15.52617]
[1778598530263,35.04,80575.04,0.11,-0.20127,0.00015,15.46305]
[1778598530978,35.04,80575.04,0.11,-0.20127,0.00015,15.46305]
[1778598531000,35.04,80575.04,0.11,-0.20127,0.00015,15.46305]
[1778598531592,35.04,80575.04,0.11,-0.20127,0.00015,15.46305]
[1778598531607,35.04,80575.04,0.11,-0.20127,0.00015,15.46305]
[1778598532212,35.04,80574.51,0.11,-0.20135,0.00015,15.46656]
[1778598532218,35.04,80574.51,0.11,-0.20135,0.00015,15.46656]
[1778598532262,35.04,80574.51,0.11,-0.20135,0.00015,15.46656]
[1778598532319,35.04,80573.68,0.11,-0.20147,0.00015,15.47197]
[1778598533727,35.04,80573.68,0.11,-0.20147,0.00015,15.47197]
[1778598533757,35.04,80573.68,0.11,-0.20147,0.00015,15.47197]
[1778598534224,35.03,80571.95,0.11,-0.20172,0.00015,15.483]
[1778598539260,35.03,80572.24,0.11,-0.20166,0.00015,15.48033]
[1778598544295,35.03,80577.5,0.11,-0.20088,0.00015,15.44547]
[1778598549329,35.03,80581.41,0.11,-0.2003,0.00015,15.41963]
[1778598554364,35.03,80584.43,0.11,-0.19986,0.00015,15.39959]
[1778598555684,35.03,80584.43,0.11,-0.19986,0.00015,15.39959]
[1778598555699,35.03,80584.43,0.11,-0.19986,0.00015,15.39959]
[1778598556364,35.03,80586.13,0.11,-0.19961,0.00015,15.38832]
[1778598556396,35.03,80586.13,0.11,-0.19961,0.00015,15.38832]
[1778598557051,35.03,80585.69,0.11,-0.19967,0.00015,15.3912]
[1778598557088,35.03,80585.69,0.11,-0.19967,0.00015,15.3912]
[1778598559001,35.03,80586.67,0.11,-0.19953,0.00015,15.38464]
[1778598559016,35.03,80586.67,0.11,-0.19953,0.00015,15.38464]
[1778598564435,35.02,80596.74,0.11,-0.19805,0.00014,15.31768]
[1778598569470,35.02,80589.55,0.11,-0.19907,0.00014,15.36395]
[1778598572491,35.02,80597.72,0.11,-0.19783,0.00014,15.30456]
[1778598577526,35.02,80604.14,0.11,-0.19689,0.00014,15.2617]
[1778598578260,35.02,80604.14,0.11,-0.19689,0.00014,15.2617]
[1778598579052,35.02,80608.13,0.11,-0.19631,0.00014,15.23537]
[1778598582329,35.02,80610.09,0.11,-0.19602,0.00014,15.22219]
[1778598582491,35.02,80610.09,0.11,-0.19602,0.00014,15.22219]
[1778598583573,35.01,80619.91,0.11,-0.19461,0.00014,15.1574]
[1778598584956,35.01,80623.52,0.11,-0.1941,0.00014,15.13353]
[1778598585512,35.01,80623.52,0.11,-0.1941,0.00014,15.13353]
[1778598585519,35.01,80623.52,0.11,-0.1941,0.00014,15.13353]
[1778598585590,35.01,80623.07,0.11,-0.19416,0.00014,15.13649]
[1778598587006,35.01,80623.07,0.11,-0.19416,0.00014,15.13651]
[1778598590740,35.01,80622.79,0.11,-0.1942,0.00014,15.13842]
[1778598591933,35.01,80621.35,0.11,-0.19441,0.00014,15.14795]
[1778598591965,35.01,80621.35,0.11,-0.19441,0.00014,15.14795]
[1778598592636,35.01,80620.76,0.11,-0.19449,0.00014,15.15184]
[1778598593047,35.01,80620.76,0.11,-0.19449,0.00014,15.15184]
[1778598593643,35.01,80617.64,0.11,-0.19494,0.00014,15.17236]
[1778598595832,35.01,80617.62,0.11,-0.19494,0.00014,15.17246]
[1778598596836,35.01,80625.8,0.11,-0.19377,0.00014,15.11856]
[1778598598674,35.01,80636.18,0.11,-0.19229,0.00014,15.04985]
[1778598603709,35.01,80631.03,0.11,-0.193,0.00014,15.08273]
[1778598608746,35.01,80630.27,0.11,-0.1931,0.00014,15.08723]
[1778598613781,35.01,80627.64,0.11,-0.19346,0.00014,15.10408]
[1778598618491,35.01,80622.83,0.11,-0.19415,0.00014,15.13595]
[1778598618816,35.01,80622.85,0.11,-0.19415,0.00014,15.13585]
[1778598621249,35.01,80627.66,0.11,-0.19346,0.00014,15.10426]
[1778598622582,35.01,80632.55,0.11,-0.19277,0.00014,15.07211]
[1778598622845,35.01,80632.57,0.11,-0.19277,0.00014,15.07209]
[1778598627880,35.01,80627.95,0.11,-0.19344,0.00014,15.10294]
[1778598628755,35.01,80627.95,0.11,-0.19344,0.00014,15.10294]
[1778598628889,35.01,80630.9,0.11,-0.19302,0.00014,15.08359]
[1778598633890,35.01,80635.91,0.11,-0.19227,0.00014,15.04571]
[1778598638907,35.01,80636.11,0.11,-0.19225,0.00014,15.04494]
[1778598643915,35.01,80639.65,0.11,-0.19175,0.00014,15.02162]
[1778598648944,35.01,80641.73,0.11,-0.19146,0.00014,15.008]
[1778598649472,35.01,80640.73,0.11,-0.1916,0.00014,15.01468]
[1778598649529,35.01,80640.73,0.11,-0.1916,0.00014,15.01468]
[1778598649660,35.01,80640.97,0.11,-0.19157,0.00014,15.0131]
[1778598652918,35.01,80650.27,0.11,-0.19026,0.00014,14.95155]
[1778598658755,35.01,80652.23,0.11,-0.18998,0.00014,14.9384]
[1778598664824,35.01,80656.18,0.11,-0.18942,0.00014,14.91234]
[1778598665761,35.01,80655.46,0.11,-0.18952,0.00014,14.91711]
[1778598665794,35.01,80655.46,0.11,-0.18952,0.00014,14.91711]
[1778598671186,35.01,80649.24,0.11,-0.1904,0.00014,14.9581]
[1778598676042,35.01,80646.36,0.11,-0.19081,0.00014,14.97731]
[1778598676315,35.01,80646.36,0.11,-0.19081,0.00014,14.97731]
[1778598676324,35.01,80646.36,0.11,-0.19081,0.00014,14.97731]
[1778598676372,35.01,80646.36,0.11,-0.19081,0.00014,14.97731]
[1778598676425,35.01,80643.53,0.11,-0.19121,0.00014,14.99608]
[1778598677092,35.01,80643.53,0.11,-0.19121,0.00014,14.99608]
[1778598677126,35.01,80643.53,0.11,-0.19121,0.00014,14.99608]
[1778598677229,35.01,80643.53,0.11,-0.1912,0.00014,14.99601]
[1778598678436,35.01,80643.53,0.11,-0.1912,0.00014,14.99601]
[1778598678463,35.01,80643.53,0.11,-0.1912,0.00014,14.99601]
[1778598678558,35.01,80641.17,0.11,-0.19154,0.00014,15.01151]
[1778598683320,35.01,80642.86,0.11,-0.19129,0.00014,15.00002]
[1778598683334,35.01,80642.86,0.11,-0.19129,0.00014,15.00002]
[1778598683375,35.01,80645.47,0.11,-0.19092,0.00014,14.98269]
[1778598689943,35.01,80646.47,0.11,-0.19077,0.00014,14.97579]
[1778598691479,35.01,80646.47,0.11,-0.19077,0.00014,14.97576]
[1778598691515,35.01,80646.47,0.11,-0.19077,0.00014,14.97576]
[1778598691528,35.01,80641.11,0.11,-0.19148,0.00014,15.00579]
[1778598692045,35.01,80641.11,0.11,-0.19148,0.00014,15.00579]
[1778598692076,35.01,80641.11,0.11,-0.19148,0.00014,15.00579]
[1778598692548,35.01,80641.09,0.11,-0.19148,0.00014,15.00585]
[1778598697261,35.01,80640.2,0.11,-0.1916,0.00014,15.01147]
[1778598697334,35.01,80640.2,0.11,-0.1916,0.00014,15.01147]
[1778598697672,35.01,80635.23,0.11,-0.19231,0.00014,15.04423]
[1778598698754,35.01,80626.62,0.11,-0.19353,0.00014,15.10109]
[1778598700614,35.01,80626.62,0.11,-0.19353,0.00014,15.10109]
[1778598700930,35.01,80626.62,0.11,-0.19353,0.00014,15.10109]
[1778598700661,35.01,80621.23,0.11,-0.1943,0.00014,15.13655]
[1778598702620,35.01,80621.23,0.11,-0.1943,0.00014,15.13657]
[1778598702755,35.01,80621.23,0.11,-0.1943,0.00014,15.13657]
[1778598702849,35.01,80618.21,0.11,-0.19473,0.00014,15.15634]
[1778598703590,35.01,80618.21,0.11,-0.19473,0.00014,15.15634]
[1778598704851,35.01,80615.62,0.11,-0.1951,0.00014,15.17326]
[1778598704868,35.01,80615.62,0.11,-0.1951,0.00014,15.17326]
[1778598704911,35.01,80615.66,0.11,-0.19509,0.00014,15.17298]
[1778598706824,35.01,80613.65,0.11,-0.19538,0.00014,15.18616]
[1778598706840,35.01,80613.65,0.11,-0.19538,0.00014,15.18616]
[1778598706967,35.01,80613.18,0.11,-0.19544,0.00014,15.1892]
[1778598711709,35.01,80615.84,0.11,-0.19506,0.00014,15.17145]
[1778598711739,35.01,80615.84,0.11,-0.19506,0.00014,15.17145]
[1778598711762,35.01,80615.84,0.11,-0.19506,0.00014,15.17145]
[1778598711766,35.01,80615.84,0.11,-0.19506,0.00014,15.17145]
[1778598711840,35.01,80616.08,0.11,-0.19502,0.00014,15.1698]
[1778598713069,35.01,80616.08,0.11,-0.19502,0.00014,15.16974]
[1778598713887,35.01,80616.08,0.11,-0.19502,0.00014,15.16974]
[1778598713902,35.01,80616.08,0.11,-0.19502,0.00014,15.16974]
[1778598713955,35.01,80604.62,0.11,-0.19666,0.00014,15.24502]
[1778598719007,35.0,80610.14,0.11,-0.19585,0.00014,15.20779]
[1778598719218,35.0,80610.57,0.11,-0.19578,0.00014,15.20476]
[1778598719526,35.0,80607.75,0.11,-0.19619,0.00014,15.22312]
[1778598720935,35.0,80607.75,0.11,-0.19619,0.00014,15.22312]
[1778598720973,35.0,80607.75,0.11,-0.19619,0.00014,15.22312]
[1778598721579,35.0,80606.84,0.11,-0.19631,0.00014,15.22889]
[1778598721591,35.0,80606.84,0.11,-0.19631,0.00014,15.22889]
[1778598727582,35.0,80607.54,0.11,-0.19618,0.00014,15.2229]
[1778598732618,35.0,80603.88,0.11,-0.19669,0.00014,15.24605]
[1778598735258,34.99,80602.99,0.11,-0.19681,0.00014,15.25149]
[1778598735266,34.99,80602.99,0.11,-0.19681,0.00014,15.25149]
[1778598735604,34.99,80602.99,0.11,-0.19681,0.00014,15.25149]
[1778598735706,34.99,80602.3,0.11,-0.1969,0.00014,15.25582]
[1778598736260,34.99,80602.3,0.11,-0.1969,0.00014,15.25582]
[1778598736918,34.99,80602.3,0.11,-0.1969,0.00014,15.25582]
[1778598737305,34.99,80602.02,0.11,-0.19694,0.00014,15.25746]
[1778598737855,34.99,80601.68,0.11,-0.19698,0.00014,15.25948]
[1778598739365,34.99,80601.68,0.11,-0.19698,0.00014,15.25928]
[1778598739667,34.99,80601.3,0.11,-0.19703,0.00014,15.26157]
[1778598744835,34.99,80597.93,0.11,-0.1975,0.00014,15.28285]
[1778598750743,34.98,80602.59,0.11,-0.1968,0.00014,15.2508]
[1778598755805,34.98,80605.12,0.11,-0.19636,0.00014,15.22796]
[1778598757900,34.98,80613.22,0.11,-0.19519,0.00014,15.1742]
[1778598758799,34.98,80614.73,0.11,-0.19497,0.00014,15.16407]
[1778598759946,34.98,80614.24,0.11,-0.19504,0.00014,15.16713]
[1778598759966,34.98,80614.35,0.11,-0.19502,0.00014,15.16624]
[1778598764928,34.97,80616.88,0.11,-0.19464,0.00014,15.14889]
[1778598765024,34.97,80616.61,0.11,-0.19468,0.00014,15.15052]
[1778598766616,34.97,80616.61,0.11,-0.19467,0.00014,15.15036]
[1778598766855,34.97,80616.45,0.11,-0.19469,0.00014,15.15126]
[1778598768162,34.97,80615.08,0.11,-0.19489,0.00014,15.16014]
[1778598768778,34.97,80615.08,0.11,-0.19489,0.00014,15.16014]
[1778598768869,34.97,80613.12,0.11,-0.19516,0.00014,15.17288]
[1778598770058,34.97,80613.12,0.11,-0.19516,0.00014,15.17288]
[1778598770071,34.97,80613.12,0.11,-0.19516,0.00014,15.17288]
[1778598770079,34.97,80614.01,0.11,-0.19503,0.00014,15.16684]
[1778598770090,34.97,80614.01,0.11,-0.19503,0.00014,15.16684]
[1778598770114,34.97,80614.01,0.11,-0.19503,0.00014,15.16684]
[1778598770887,34.97,80612.18,0.11,-0.19529,0.00014,15.17872]
[1778598776308,34.97,80608.94,0.11,-0.19574,0.00014,15.19921]
[1778598776391,34.97,80608.94,0.11,-0.19574,0.00014,15.19921]
[1778598776395,34.97,80608.94,0.11,-0.19574,0.00014,15.19921]
[1778598776931,34.97,80608.34,0.11,-0.19582,0.00014,15.20272]
[1778598777649,34.97,80608.34,0.11,-0.19582,0.00014,15.20272]
[1778598778100,34.97,80607.95,0.11,-0.19587,0.00014,15.20507]
[1778598778944,34.97,80611.14,0.11,-0.1954,0.00014,15.18384]
[1778598783980,34.96,80615.69,0.11,-0.19473,0.00014,15.15304]
[1778598789013,34.96,80616.7,0.11,-0.19457,0.00014,15.14561]
[1778598791465,34.96,80619.24,0.11,-0.1942,0.00014,15.12856]
[1778598791491,34.96,80619.24,0.11,-0.1942,0.00014,15.12856]
[1778598792038,34.96,80621.14,0.11,-0.19393,0.00014,15.1159]
[1778598792700,34.96,80621.14,0.11,-0.19393,0.00014,15.1159]
[1778598792706,34.96,80621.14,0.11,-0.19393,0.00014,15.1159]
[1778598792720,34.96,80621.14,0.11,-0.19393,0.00014,15.1159]
[1778598793325,34.96,80623.49,0.11,-0.19359,0.00014,15.10027]
[1778598794049,34.96,80635.37,0.11,-0.1919,0.00014,15.02166]
[1778598796962,34.96,80629.31,0.11,-0.19276,0.00014,15.06171]
[1778598796979,34.96,80629.31,0.11,-0.19276,0.00014,15.06171]
[1778598797035,34.96,80629.31,0.11,-0.19276,0.00014,15.06171]
[1778598798993,34.96,80628.75,0.11,-0.19284,0.00014,15.06533]
[1778598799094,34.96,80624.61,0.11,-0.19343,0.00014,15.09263]
[1778598801057,34.96,80624.61,0.11,-0.19343,0.00014,15.09258]
[1778598801098,34.96,80624.57,0.11,-0.19343,0.00014,15.09277]
[1778598806133,34.96,80625.43,0.11,-0.1933,0.00014,15.08672]
[1778598811844,34.96,80626.19,0.11,-0.19318,0.00014,15.08136]
[1778598811856,34.96,80626.19,0.11,-0.19318,0.00014,15.08136]
[1778598811927,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813250,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813264,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813288,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813296,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813323,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813972,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598813999,34.96,80626.23,0.11,-0.19313,0.00014,15.07569]
[1778598814065,34.95,80626.5,0.11,-0.19309,0.00014,15.07376]
[1778598814607,34.95,80626.5,0.11,-0.19309,0.00014,15.07376]
[1778598814670,34.95,80626.5,0.11,-0.19309,0.00014,15.07376]
[1778598815179,34.95,80626.89,0.11,-0.19303,0.00014,15.07112]
[1778598815184,34.95,80626.89,0.11,-0.19303,0.00014,15.07112]
[1778598815226,34.95,80626.89,0.11,-0.19303,0.00014,15.07112]
[1778598815239,34.95,80626.45,0.11,-0.19309,0.00014,15.07396]
[1778598820869,34.95,80622.26,0.11,-0.19368,0.00014,15.10121]
[1778598823727,34.95,80622.45,0.11,-0.19365,0.00014,15.09975]
[1778598823828,34.95,80621.6,0.11,-0.19377,0.00014,15.10527]
[1778598826191,34.95,80621.13,0.11,-0.19383,0.00014,15.10816]
[1778598827562,34.95,80618.61,0.11,-0.19419,0.00014,15.12467]
[1778598832267,34.95,80618.79,0.11,-0.19415,0.00014,15.12287]
[1778598834019,34.95,80621.93,0.11,-0.1937,0.00014,15.10204]
[1778598834120,34.95,80621.8,0.11,-0.19372,0.00014,15.10281]
[1778598836293,34.95,80621.91,0.11,-0.1937,0.00014,15.10189]
[1778598836364,34.95,80621.91,0.11,-0.1937,0.00014,15.10189]
[1778598836719,34.95,80621.91,0.11,-0.1937,0.00014,15.10189]
[1778598836733,34.95,80621.91,0.11,-0.1937,0.00014,15.10189]
[1778598836857,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837180,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837224,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837276,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837311,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837788,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837817,34.95,80632.9,0.11,-0.19213,0.00014,15.02925]
[1778598837947,34.95,80636.24,0.11,-0.19165,0.00014,15.00705]
[1778598840088,34.95,80636.24,0.11,-0.19166,0.00014,15.00708]
[1778598840102,34.95,80647.22,0.11,-0.1901,0.00014,14.93419]
[1778598840192,34.95,80647.22,0.11,-0.1901,0.00014,14.93419]
[1778598841012,34.95,80649.14,0.11,-0.18983,0.00014,14.92143]
[1778598843942,34.95,80635.58,0.11,-0.19174,0.00014,15.01099]
[1778598845824,34.95,80635.58,0.11,-0.19174,0.00014,15.01099]
[1778598845919,34.95,80635.58,0.11,-0.19174,0.00014,15.01099]
[1778598845985,34.95,80632.58,0.11,-0.19216,0.00014,15.03053]
[1778598846633,34.95,80623.3,0.11,-0.19348,0.00014,15.09188]
[1778598848419,34.94,80621.2,0.11,-0.19378,0.00014,15.10564]
[1778598848460,34.94,80621.2,0.11,-0.19378,0.00014,15.10564]
[1778598850487,34.94,80620.73,0.11,-0.19384,0.00014,15.10867]
[1778598851069,34.94,80618.06,0.11,-0.19422,0.00014,15.12612]
[1778598854763,34.94,80616.93,0.11,-0.19438,0.00014,15.13339]
[1778598854784,34.94,80616.93,0.11,-0.19438,0.00014,15.13339]
[1778598854864,34.94,80616.81,0.11,-0.19439,0.00014,15.13398]
[1778598856364,34.94,80616.81,0.11,-0.19439,0.00014,15.13398]
[1778598856390,34.94,80616.81,0.11,-0.19439,0.00014,15.13398]
[1778598856731,34.94,80614.96,0.11,-0.19466,0.00014,15.14609]
[1778598857813,34.94,80606.65,0.11,-0.19585,0.00014,15.20077]
[1778598862889,34.94,80604.51,0.11,-0.19615,0.00014,15.21449]
[1778598867951,34.94,80602.54,0.11,-0.19643,0.00014,15.22722]
[1778598867959,34.94,80602.54,0.11,-0.19643,0.00014,15.22722]
[1778598867965,34.94,80602.54,0.11,-0.19643,0.00014,15.22722]
[1778598868052,34.94,80601.51,0.11,-0.19657,0.00014,15.23383]
[1778598869900,34.94,80596.23,0.11,-0.19733,0.00014,15.26857]
[1778598869995,34.94,80597.65,0.11,-0.19712,0.00014,15.25901]
[1778598870774,34.94,80597.65,0.11,-0.19712,0.00014,15.25901]
[1778598870799,34.94,80597.65,0.11,-0.19712,0.00014,15.25901]
[1778598870900,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871338,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871370,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871374,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871721,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871725,34.94,80597.71,0.11,-0.19711,0.00014,15.2585]
[1778598871942,34.94,80596.95,0.11,-0.19717,0.00014,15.25806]
[1778598872692,34.94,80596.95,0.11,-0.19717,0.00014,15.25806]
[1778598873060,34.94,80596.95,0.11,-0.19717,0.00014,15.25806]
[1778598873954,34.94,80595.69,0.11,-0.19735,0.00014,15.26623]
[1778598874000,34.94,80595.69,0.11,-0.19735,0.00014,15.26623]
[1778598874010,34.94,80595.69,0.11,-0.19735,0.00014,15.26623]
[1778598874052,34.94,80595.69,0.11,-0.19735,0.00014,15.26623]
[1778598874090,34.94,80595.69,0.11,-0.19735,0.00014,15.26623]
[1778598874973,34.94,80591.21,0.11,-0.198,0.00014,15.29554]
[1778598875151,34.94,80591.21,0.11,-0.198,0.00014,15.29554]
[1778598875074,34.94,80599.48,0.11,-0.1968,0.00014,15.241]
[1778598875654,34.94,80599.48,0.11,-0.1968,0.00014,15.241]
[1778598880690,34.93,80593.25,0.11,-0.19769,0.00014,15.28143]
[1778598885726,34.93,80590.71,0.11,-0.19804,0.00014,15.2975]
[1778598890761,34.93,80590.04,0.11,-0.19812,0.00014,15.30118]
[1778598895797,34.93,80591.92,0.11,-0.19783,0.00014,15.28808]
[1778598900831,34.93,80591.85,0.11,-0.19783,0.00014,15.28779]
[1778598903902,34.92,80590.42,0.11,-0.19803,0.00014,15.29689]
[1778598903960,34.92,80589.3,0.11,-0.19819,0.00015,15.30393]
[1778598904379,34.92,80589.3,0.11,-0.19819,0.00015,15.30393]
[1778598904412,34.92,80589.3,0.11,-0.19819,0.00015,15.30393]
[1778598904972,34.92,80589.3,0.11,-0.19819,0.00015,15.30393]
[1778598904988,34.92,80589.3,0.11,-0.19819,0.00015,15.30393]
[1778598905207,34.92,80579.3,0.11,-0.19964,0.00015,15.36943]
[1778598905676,34.92,80579.3,0.11,-0.19964,0.00015,15.36943]
[1778598905701,34.92,80579.3,0.11,-0.19964,0.00015,15.36943]
[1778598905867,34.92,80579.88,0.11,-0.19955,0.00015,15.36555]
[1778598910069,34.92,80573.74,0.11,-0.20044,0.00015,15.40553]
[1778598910102,34.92,80573.74,0.11,-0.20044,0.00015,15.40553]
[1778598910167,34.92,80563.31,0.11,-0.20197,0.00015,15.47383]
[1778598912143,34.92,80556.1,0.11,-0.20303,0.00015,15.52089]
[1778598912158,34.92,80556.1,0.11,-0.20303,0.00015,15.52089]
[1778598912406,34.92,80556.1,0.11,-0.20302,0.00015,15.52079]
[1778598912420,34.92,80556.1,0.11,-0.20302,0.00015,15.52079]
[1778598912915,34.92,80556.6,0.11,-0.20295,0.00015,15.51752]
[1778598914240,34.92,80554.79,0.11,-0.20321,0.00015,15.52913]
[1778598914933,34.92,80553.58,0.11,-0.20339,0.00015,15.5369]
[1778598918560,34.92,80553.9,0.11,-0.20333,0.00015,15.53445]
[1778598918592,34.92,80553.9,0.11,-0.20333,0.00015,15.53445]
[1778598918722,34.92,80553.9,0.11,-0.20333,0.00015,15.53445]
[1778598919190,34.92,80537.48,0.11,-0.20576,0.00015,15.64126]
[1778598920378,34.92,80537.48,0.11,-0.20576,0.00015,15.64116]
[1778598920975,34.92,80537.04,0.11,-0.20582,0.00015,15.64393]
[1778598922128,34.92,80527.88,0.11,-0.20718,0.00015,15.70333]
[1778598923038,34.92,80513.75,0.11,-0.20929,0.00015,15.7947]
[1778598923756,34.92,80513.75,0.11,-0.20929,0.00015,15.7947]
[1778598923785,34.92,80513.75,0.11,-0.20929,0.00015,15.7947]
[1778598924019,34.92,80513.75,0.11,-0.20929,0.00015,15.7947]
[1778598924028,34.92,80509.52,0.11,-0.20992,0.00015,15.82192]
[1778598925755,34.92,80511.89,0.11,-0.20956,0.00015,15.80645]
[1778598926062,34.92,80511.89,0.11,-0.20956,0.00015,15.80645]
[1778598926183,34.92,80511.89,0.11,-0.20956,0.00015,15.80645]
[1778598926225,34.92,80511.13,0.11,-0.20967,0.00015,15.81123]
[1778598926548,34.92,80511.13,0.11,-0.20967,0.00015,15.81123]
[1778598927140,34.92,80511.13,0.11,-0.20967,0.00015,15.81123]
[1778598927146,34.92,80511.13,0.11,-0.20967,0.00015,15.81123]
[1778598927176,34.92,80511.13,0.11,-0.20967,0.00015,15.81123]
[1778598927197,34.92,80516.53,0.11,-0.20886,0.00015,15.77616]
[1778598928599,34.91,80516.53,0.11,-0.20886,0.00015,15.77606]
[1778598928618,34.91,80516.53,0.11,-0.20886,0.00015,15.77606]
[1778598929132,34.91,80519.8,0.11,-0.20837,0.00015,15.75479]
[1778598933419,34.91,80518.26,0.11,-0.20854,0.00015,15.75913]
[1778598933463,34.91,80518.26,0.11,-0.20854,0.00015,15.75913]
[1778598934181,34.91,80518.26,0.11,-0.20854,0.00015,15.75913]
[1778598934193,34.91,80518.26,0.11,-0.20854,0.00015,15.75913]
[1778598934062,34.91,80531.11,0.11,-0.20662,0.00015,15.67571]
[1778598937223,34.91,80529.87,0.11,-0.2068,0.00015,15.68358]
[1778598937622,34.91,80529.87,0.11,-0.2068,0.00015,15.68349]
[1778598937850,34.91,80529.87,0.11,-0.2068,0.00015,15.68349]
[1778598943126,34.91,80528.26,0.11,-0.20703,0.00015,15.69338]
[1778598948161,34.91,80530.22,0.11,-0.20673,0.00015,15.68027]
[1778598950593,34.91,80532.27,0.11,-0.20642,0.00015,15.66687]
[1778598951137,34.91,80532.27,0.11,-0.20642,0.00015,15.66687]
[1778598954851,34.91,80530.8,0.11,-0.20663,0.00015,15.67595]
[1778598955307,34.91,80530.46,0.11,-0.20667,0.00015,15.67796]
[1778598957111,34.91,80530.82,0.11,-0.20662,0.00015,15.67544]
[1778598957143,34.91,80530.82,0.11,-0.20662,0.00015,15.67544]
[1778598960871,34.9,80529.08,0.11,-0.20686,0.00015,15.68596]
[1778598961543,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598961552,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598961601,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598961618,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598961630,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598961658,34.9,80530.92,0.11,-0.20658,0.00015,15.6738]
[1778598962258,34.9,80525.11,0.11,-0.20744,0.00015,15.71127]
[1778598962881,34.9,80525.11,0.11,-0.20744,0.00015,15.71127]
[1778598962905,34.9,80525.11,0.11,-0.20744,0.00015,15.71127]
[1778598963609,34.9,80522.93,0.11,-0.20776,0.00015,15.72529]
[1778598963616,34.9,80522.93,0.11,-0.20776,0.00015,15.72529]
[1778598963705,34.9,80520.7,0.11,-0.2081,0.00015,15.73975]
[1778598964990,34.9,80520.7,0.11,-0.2081,0.00015,15.73975]
[1778598965653,34.9,80517.78,0.11,-0.20853,0.00015,15.75839]
[1778598965748,34.9,80520.1,0.11,-0.20818,0.00015,15.74335]
[1778598967698,34.9,80519.77,0.11,-0.20823,0.00015,15.74536]
[1778598967738,34.9,80517.58,0.11,-0.20855,0.00015,15.75942]
[1778598971950,34.9,80506.18,0.11,-0.21025,0.00015,15.83272]
[1778598977108,34.9,80508.49,0.11,-0.2099,0.00015,15.81743]
[1778598977158,34.9,80508.49,0.11,-0.2099,0.00015,15.81743]
[1778598977964,34.9,80515.53,0.11,-0.20884,0.00015,15.77176]
[1778598977997,34.9,80515.53,0.11,-0.20884,0.00015,15.77176]
[1778598983406,34.89,80515.19,0.11,-0.20888,0.00015,15.77356]
[1778598988866,34.89,80508.48,0.11,-0.20988,0.00015,15.8166]
[1778598989753,34.89,80513.03,0.11,-0.20919,0.00015,15.78705]
[1778598989880,34.89,80513.03,0.11,-0.20919,0.00015,15.78705]
[1778598990804,34.89,80516.38,0.11,-0.20869,0.00015,15.76521]
[1778598990833,34.89,80516.38,0.11,-0.20869,0.00015,15.76521]
[1778598990933,34.89,80524.32,0.11,-0.2075,0.00015,15.71372]
[1778598996497,34.89,80517.98,0.11,-0.2084,0.00015,15.74945]
[1778599001624,34.89,80519.72,0.11,-0.20813,0.00015,15.73803]
[1778599001776,34.89,80519.72,0.11,-0.20813,0.00015,15.73803]
[1778599001815,34.89,80519.72,0.11,-0.20813,0.00015,15.73803]
[1778599001834,34.89,80519.72,0.11,-0.20813,0.00015,15.73803]
[1778599002128,34.89,80519.72,0.11,-0.20813,0.00015,15.73803]
[1778599002199,34.89,80522.58,0.11,-0.20771,0.00015,15.71941]
[1778599002439,34.89,80522.58,0.11,-0.20771,0.00015,15.71941]
[1778599002895,34.89,80549.96,0.11,-0.20364,0.00015,15.5412]
[1778599003546,34.89,80549.96,0.11,-0.20363,0.00015,15.54111]
[1778599004734,34.89,80549.96,0.11,-0.20363,0.00015,15.54111]
[1778599005989,34.89,80550.56,0.11,-0.20354,0.00015,15.5371]
[1778599006091,34.89,80550.56,0.11,-0.20354,0.00015,15.5371]
[1778599006192,34.89,80553.04,0.11,-0.20317,0.00015,15.52073]
[1778599010778,34.89,80551.28,0.11,-0.20343,0.00015,15.53193]
[1778599010787,34.89,80551.28,0.11,-0.20343,0.00015,15.53193]
[1778599010801,34.89,80551.28,0.11,-0.20343,0.00015,15.53193]
[1778599010821,34.89,80551.28,0.11,-0.20343,0.00015,15.53193]
[1778599010879,34.89,80538.92,0.11,-0.20525,0.00015,15.61243]
[1778599016113,34.89,80538.85,0.11,-0.20525,0.00015,15.61215]
[1778599021663,34.88,80539.99,0.11,-0.20506,0.00015,15.60388]
[1778599021730,34.88,80531.72,0.11,-0.20629,0.00015,15.65755]
[1778599022552,34.88,80531.72,0.11,-0.20629,0.00015,15.65755]
[1778599022951,34.88,80525.24,0.11,-0.20725,0.00015,15.69961]
[1778599027531,34.88,80522.64,0.11,-0.20764,0.00015,15.71654]
[1778599027913,34.88,80522.64,0.11,-0.20764,0.00015,15.71654]
[1778599028099,34.88,80528.72,0.11,-0.20673,0.00015,15.67706]
[1778599028773,34.88,80528.72,0.11,-0.20673,0.00015,15.67706]
[1778599028948,34.88,80528.72,0.11,-0.20673,0.00015,15.67706]
[1778599029049,34.88,80537.51,0.11,-0.20542,0.00015,15.61979]
[1778599029985,34.88,80537.51,0.11,-0.20542,0.00015,15.61979]
[1778599030149,34.88,80537.51,0.11,-0.20542,0.00015,15.61979]
[1778599035777,34.88,80533.96,0.11,-0.20595,0.00015,15.64269]
[1778599040807,34.88,80528.83,0.11,-0.20671,0.00015,15.67594]
[1778599045842,34.88,80528.17,0.11,-0.20679,0.00015,15.67957]
[1778599049519,34.88,80527.27,0.11,-0.20691,0.00015,15.68485]
[1778599050465,34.88,80527.47,0.11,-0.20688,0.00015,15.68336]
[1778599052960,34.88,80526.46,0.11,-0.20698,0.00015,15.6844]
[1778599053116,34.88,80526.46,0.11,-0.20698,0.00015,15.6844]
[1778599060947,34.87,80529.65,0.11,-0.20647,0.00015,15.66206]
[1778599064899,34.87,80530.2,0.11,-0.20637,0.00015,15.65803]
[1778599064975,34.87,80531.06,0.11,-0.20624,0.00015,15.65229]
[1778599066989,34.87,80540.61,0.11,-0.20482,0.00015,15.58982]
[1778599068070,34.87,80540.61,0.11,-0.20482,0.00015,15.58982]
[1778599068274,34.87,80540.61,0.11,-0.20482,0.00015,15.58982]
[1778599068382,34.87,80543.49,0.11,-0.20439,0.00015,15.57097]
[1778599069004,34.87,80543.49,0.11,-0.20439,0.00015,15.57091]
[1778599070005,34.87,80543.49,0.11,-0.20439,0.00015,15.57091]
[1778599071091,34.87,80548.4,0.11,-0.20366,0.00015,15.53881]
[1778599072490,34.87,80553.12,0.11,-0.20296,0.00015,15.50793]
[1778599072719,34.87,80553.12,0.11,-0.20296,0.00015,15.50793]
[1778599073031,34.87,80556.72,0.11,-0.20243,0.00015,15.48425]
[1778599074701,34.87,80556.08,0.11,-0.20252,0.00015,15.48834]
[1778599075045,34.87,80556.08,0.11,-0.20252,0.00015,15.48825]
[1778599078824,34.86,80556.15,0.11,-0.2025,0.00015,15.48731]
[1778599079073,34.86,80555.83,0.11,-0.20254,0.00015,15.48931]
[1778599084172,34.86,80559.94,0.11,-0.20193,0.00015,15.4621]
[1778599084176,34.86,80559.94,0.11,-0.20193,0.00015,15.4621]
[1778599084354,34.86,80558.24,0.11,-0.20218,0.00015,15.47317]
[1778599084755,34.86,80558.24,0.11,-0.20218,0.00015,15.47317]
[1778599084775,34.86,80558.24,0.11,-0.20218,0.00015,15.47317]
[1778599086986,34.86,80551.6,0.11,-0.20316,0.00015,15.51664]
[1778599086996,34.86,80551.6,0.11,-0.20316,0.00015,15.51664]
[1778599092039,34.86,80550.88,0.11,-0.20327,0.00015,15.52147]
[1778599092342,34.86,80550.88,0.11,-0.20327,0.00015,15.52147]
[1778599092445,34.86,80550.75,0.11,-0.20329,0.00015,15.52233]
[1778599092656,34.86,80550.75,0.11,-0.20329,0.00015,15.52233]
[1778599093171,34.86,80537.5,0.11,-0.20525,0.00015,15.60884]
[1778599094651,34.86,80533.31,0.11,-0.20587,0.00015,15.63604]
[1778599094659,34.86,80533.31,0.11,-0.20587,0.00015,15.63604]
[1778599094668,34.86,80533.31,0.11,-0.20587,0.00015,15.63604]
[1778599094670,34.86,80533.31,0.11,-0.20587,0.00015,15.63604]
[1778599094781,34.86,80533.31,0.11,-0.20587,0.00015,15.63604]
[1778599095187,34.86,80532.03,0.11,-0.20606,0.00015,15.64425]
[1778599096088,34.86,80532.03,0.11,-0.20606,0.00015,15.64425]
[1778599096191,34.86,80524.26,0.11,-0.20722,0.00015,15.69464]
[1778599097199,34.86,80514.99,0.11,-0.20861,0.00015,15.75491]
[1778599100066,34.86,80517.88,0.11,-0.20817,0.00015,15.73618]
[1778599100394,34.86,80517.96,0.11,-0.20816,0.00015,15.73568]
[1778599100420,34.86,80517.96,0.11,-0.20816,0.00015,15.73568]
[1778599100883,34.86,80517.96,0.11,-0.20816,0.00015,15.73568]
[1778599102620,34.86,80517.9,0.11,-0.20817,0.00015,15.736]
[1778599107048,34.86,80524.75,0.11,-0.20714,0.00015,15.69117]
[1778599110067,34.86,80520.57,0.11,-0.20776,0.00015,15.71809]
[1778599110489,34.86,80520.19,0.11,-0.20781,0.00015,15.72045]
[1778599114621,34.86,80516.94,0.11,-0.20824,0.00015,15.7358]
[1778599114651,34.86,80516.94,0.11,-0.20824,0.00015,15.7358]
[1778599115326,34.86,80511.11,0.11,-0.20912,0.00015,15.7736]
[1778599116069,34.86,80511.11,0.11,-0.20912,0.00015,15.7736]
[1778599117631,34.86,80510.3,0.11,-0.20924,0.00015,15.77873]
[1778599117722,34.86,80510.3,0.11,-0.20924,0.00015,15.77873]
[1778599118675,34.86,80508.81,0.11,-0.20946,0.00015,15.78833]
[1778599123769,34.86,80505.54,0.11,-0.20994,0.00015,15.80907]
[1778599124389,34.86,80499.4,0.11,-0.21087,0.00015,15.84868]
[1778599127410,34.85,80491.09,0.11,-0.21211,0.00015,15.90188]
[1778599133090,34.85,80493.9,0.11,-0.21168,0.00015,15.8834]
[1778599138487,34.85,80499.77,0.11,-0.21079,0.00015,15.84537]
[1778599143522,34.85,80501.18,0.11,-0.21057,0.00015,15.83607]
[1778599148560,34.85,80499.25,0.11,-0.21086,0.00015,15.84832]
[1778599153230,34.85,80507.27,0.11,-0.20963,0.00015,15.79551]
[1778599158630,34.84,80502.73,0.11,-0.21029,0.00015,15.82397]
[1778599163666,34.84,80502.02,0.11,-0.21038,0.00015,15.82771]
[1778599166778,34.84,80503.4,0.11,-0.21016,0.00015,15.81844]
[1778599166847,34.84,80503.4,0.11,-0.21016,0.00015,15.81844]
[1778599166965,34.84,80507.1,0.11,-0.2096,0.00015,15.79431]
[1778599167832,34.84,80507.1,0.11,-0.2096,0.00015,15.79431]
[1778599167956,34.84,80507.1,0.11,-0.2096,0.00015,15.79431]
[1778599168341,34.84,80507.1,0.11,-0.2096,0.00015,15.79431]
[1778599168457,34.84,80521.12,0.11,-0.20749,0.00015,15.70319]
[1778599168921,34.84,80521.12,0.11,-0.20749,0.00015,15.70319]
[1778599169060,34.84,80521.12,0.11,-0.20749,0.00015,15.70319]
[1778599169116,34.84,80537.96,0.11,-0.20498,0.00015,15.59348]
[1778599172144,34.84,80543.48,0.11,-0.20416,0.00015,15.55734]
[1778599172239,34.84,80547.07,0.11,-0.20358,0.00015,15.52845]
[1778599173512,34.84,80543.39,0.11,-0.20412,0.00015,15.55238]
[1778599173858,34.84,80543.39,0.11,-0.20412,0.00015,15.55238]
[1778599174797,34.84,80538.97,0.11,-0.20477,0.00015,15.5811]
[1778599175871,34.84,80534.28,0.11,-0.20547,0.00015,15.61152]
[1778599175879,34.84,80534.28,0.11,-0.20547,0.00015,15.61152]
[1778599176181,34.84,80534.35,0.11,-0.20545,0.00015,15.61085]
[1778599177433,34.84,80534.35,0.11,-0.20545,0.00015,15.61085]
[1778599178215,34.84,80533.88,0.11,-0.20552,0.00015,15.6137]
[1778599178316,34.83,80547.2,0.11,-0.20354,0.00015,15.52659]
[1778599178989,34.83,80547.2,0.11,-0.20354,0.00015,15.52659]
[1778599179328,34.83,80550.02,0.11,-0.20312,0.00015,15.50803]
[1778599182696,34.83,80552.92,0.11,-0.20268,0.00015,15.4888]
[1778599183447,34.83,80549.2,0.11,-0.20323,0.00015,15.51308]
[1778599185476,34.83,80549.2,0.11,-0.20323,0.00015,15.51298]
[1778599185907,34.83,80543.96,0.11,-0.204,0.00015,15.54699]
[1778599192073,34.83,80540.87,0.11,-0.20444,0.00015,15.56655]
[1778599192162,34.83,80540.31,0.11,-0.20452,0.00015,15.57008]
[1778599197910,34.83,80543.57,0.11,-0.20403,0.00015,15.54818]
[1778599202938,34.83,80543.71,0.11,-0.204,0.00015,15.54676]
[1778599205415,34.83,80543.8,0.11,-0.20398,0.00015,15.54608]
[1778599205483,34.83,80540.24,0.11,-0.20451,0.00015,15.56925]
[1778599205574,34.83,80540.24,0.11,-0.20451,0.00015,15.56925]
[1778599205642,34.83,80540.24,0.11,-0.20451,0.00015,15.56925]
[1778599205700,34.83,80540.24,0.11,-0.20451,0.00015,15.56925]
[1778599205960,34.82,80540.13,0.11,-0.20452,0.00015,15.56987]
[1778599206972,34.82,80530.97,0.11,-0.20588,0.00015,15.62955]
[1778599209435,34.82,80527.33,0.11,-0.20642,0.00015,15.65323]
[1778599210548,34.82,80531.27,0.11,-0.20583,0.00015,15.62748]
[1778599210573,34.82,80531.27,0.11,-0.20583,0.00015,15.62748]
[1778599210995,34.82,80534.7,0.11,-0.20532,0.00015,15.60503]
[1778599211598,34.82,80534.7,0.11,-0.20532,0.00015,15.60503]
[1778599212527,34.82,80537.71,0.11,-0.20487,0.00015,15.58514]
[1778599216981,34.82,80541.16,0.11,-0.20435,0.00015,15.56216]
[1778599217307,34.82,80537.55,0.11,-0.20488,0.00015,15.58548]
[1778599222505,34.82,80534.9,0.11,-0.20526,0.00015,15.60228]
[1778599223357,34.82,80534.9,0.11,-0.20526,0.00015,15.60211]
[1778599223398,34.82,80534.9,0.11,-0.20526,0.00015,15.60211]
[1778599223499,34.82,80530.79,0.11,-0.20586,0.00015,15.62854]
[1778599226363,34.82,80521.78,0.11,-0.2072,0.00015,15.68684]
[1778599228380,34.82,80513.94,0.11,-0.20837,0.00015,15.73777]
[1778599230741,34.82,80513.61,0.11,-0.20842,0.00015,15.73984]
[1778599230815,34.82,80513.61,0.11,-0.20842,0.00015,15.73984]
[1778599231498,34.82,80513.61,0.11,-0.20842,0.00015,15.73984]
[1778599231148,34.82,80513.61,0.11,-0.20837,0.00015,15.73455]
[1778599232162,34.82,80513.61,0.11,-0.20837,0.00015,15.73455]
[1778599232786,34.82,80512.15,0.11,-0.20859,0.00015,15.74395]
[1778599233162,34.82,80512.15,0.11,-0.20859,0.00015,15.74395]
[1778599236891,34.81,80510.54,0.11,-0.20883,0.00015,15.75429]
[1778599236903,34.81,80510.54,0.11,-0.20883,0.00015,15.75429]
[1778599237261,34.81,80508.01,0.11,-0.20921,0.00015,15.77063]
[1778599238100,34.81,80508.01,0.11,-0.20921,0.00015,15.77063]
[1778599238206,34.81,80508.01,0.11,-0.20921,0.00015,15.77063]
[1778599238233,34.81,80507.84,0.11,-0.20923,0.00015,15.77174]
[1778599239217,34.81,80499.99,0.11,-0.21042,0.00015,15.82256]
[1778599242820,34.81,80492.75,0.11,-0.2115,0.00015,15.86879]
[1778599243368,34.8,80485.92,0.11,-0.21249,0.00015,15.91091]
[1778599245131,34.8,80485.92,0.11,-0.21249,0.00015,15.91083]
[1778599245160,34.8,80485.92,0.11,-0.21249,0.00015,15.91083]
[1778599245256,34.8,80483.8,0.11,-0.21281,0.00015,15.92443]
[1778599246240,34.8,80483.8,0.11,-0.21281,0.00015,15.92443]
[1778599246433,34.8,80483.8,0.11,-0.21281,0.00015,15.92443]
[1778599246511,34.8,80490.02,0.11,-0.21187,0.00015,15.88434]
[1778599251210,34.8,80496.45,0.11,-0.21089,0.00015,15.84276]
[1778599251248,34.8,80496.45,0.11,-0.21089,0.00015,15.84276]
[1778599251303,34.8,80496.45,0.11,-0.21089,0.00015,15.84276]
[1778599251309,34.8,80498.73,0.11,-0.21055,0.00015,15.828]
[1778599252521,34.8,80498.73,0.11,-0.21055,0.00015,15.828]
[1778599252582,34.8,80501.01,0.11,-0.2102,0.00015,15.8131]
[1778599252949,34.8,80501.01,0.11,-0.2102,0.00015,15.8131]
[1778599253312,34.8,80501.08,0.11,-0.21019,0.00015,15.81253]
[1778599253661,34.8,80501.08,0.11,-0.21019,0.00015,15.81253]
[1778599254319,34.8,80502.49,0.11,-0.20997,0.00015,15.80329]
[1778599254750,34.8,80502.49,0.11,-0.20997,0.00015,15.80329]
[1778599254760,34.8,80502.49,0.11,-0.20997,0.00015,15.80329]
[1778599254843,34.8,80502.49,0.11,-0.20997,0.00015,15.80329]
[1778599255567,34.8,80515.94,0.11,-0.20794,0.00015,15.71572]
[1778599260667,34.8,80521.95,0.11,-0.20703,0.00015,15.67631]
[1778599263039,34.8,80525.96,0.11,-0.20643,0.00015,15.65006]
[1778599263157,34.8,80525.96,0.11,-0.20643,0.00015,15.65006]
[1778599263788,34.8,80527.27,0.11,-0.20623,0.00015,15.64147]
[1778599264388,34.8,80532.51,0.11,-0.20545,0.00015,15.60729]
[1778599265687,34.8,80529.83,0.11,-0.20585,0.00015,15.62476]
[1778599265773,34.8,80529.83,0.11,-0.20585,0.00015,15.62476]
[1778599266404,34.8,80531.08,0.11,-0.20566,0.00015,15.6166]
[1778599267773,34.8,80531.28,0.11,-0.20563,0.00015,15.61513]
[1778599268418,34.8,80531.28,0.11,-0.20563,0.00015,15.61496]
[1778599273463,34.8,80530.6,0.11,-0.20571,0.00015,15.61857]
[1778599275958,34.8,80532.19,0.11,-0.20547,0.00015,15.60786]
[1778599276026,34.8,80532.19,0.11,-0.20547,0.00015,15.60786]
[1778599277739,34.79,80527.36,0.11,-0.20618,0.00015,15.639]
[1778599277746,34.79,80527.36,0.11,-0.20618,0.00015,15.639]
[1778599278449,34.79,80527.36,0.11,-0.20618,0.00015,15.639]
[1778599278531,34.79,80525.12,0.11,-0.20651,0.00015,15.65338]
[1778599280470,34.79,80525.12,0.11,-0.2065,0.00015,15.65321]
[1778599280516,34.79,80525.12,0.11,-0.2065,0.00015,15.65321]
[1778599280533,34.79,80524.57,0.11,-0.20659,0.00015,15.65678]
[1778599282248,34.79,80524.57,0.11,-0.20659,0.00015,15.65684]
[1778599282519,34.79,80514.83,0.11,-0.20805,0.00015,15.72024]
[1778599283005,34.79,80514.83,0.11,-0.20805,0.00015,15.72024]
[1778599283459,34.79,80514.83,0.11,-0.20805,0.00015,15.72024]
[1778599283559,34.79,80512.72,0.11,-0.20836,0.00015,15.73394]
[1778599283740,34.79,80512.72,0.11,-0.20836,0.00015,15.73394]
[1778599284534,34.79,80512.64,0.11,-0.20837,0.00015,15.73443]
[1778599286579,34.79,80512.64,0.11,-0.20837,0.00015,15.7344]
[1778599287556,34.79,80511.18,0.11,-0.20859,0.00015,15.74383]
[1778599288333,34.79,80511.18,0.11,-0.20859,0.00015,15.74383]
[1778599288561,34.79,80512.23,0.11,-0.20843,0.00015,15.73699]
[1778599288643,34.79,80512.23,0.11,-0.20843,0.00015,15.73699]
[1778599288651,34.79,80512.23,0.11,-0.20843,0.00015,15.73699]
[1778599289569,34.79,80512.29,0.11,-0.20842,0.00015,15.73659]
[1778599290223,34.79,80512.29,0.11,-0.20842,0.00015,15.73659]
[1778599290250,34.79,80512.29,0.11,-0.20842,0.00015,15.73659]
[1778599290580,34.79,80510.98,0.11,-0.20862,0.00015,15.74508]
[1778599291585,34.79,80500.45,0.11,-0.21016,0.00015,15.80803]
[1778599292906,34.79,80498.01,0.11,-0.21053,0.00015,15.82372]
[1778599293599,34.79,80492.8,0.11,-0.21131,0.00015,15.8573]
[1778599294251,34.79,80492.8,0.11,-0.21131,0.00015,15.8573]
[1778599294526,34.79,80492.8,0.11,-0.21131,0.00015,15.8573]
[1778599294605,34.79,80485.67,0.11,-0.21239,0.00015,15.90332]
[1778599294654,34.79,80485.67,0.11,-0.21239,0.00015,15.90332]
[1778599297302,34.79,80478.59,0.11,-0.21347,0.00015,15.94904]
[1778599297898,34.79,80478.62,0.11,-0.21347,0.00015,15.94886]
[1778599298663,34.79,80479.89,0.11,-0.21328,0.00015,15.94069]
[1778599299154,34.79,80479.89,0.11,-0.21328,0.00015,15.94069]
[1778599299640,34.79,80481.36,0.11,-0.21305,0.00015,15.93125]
[1778599299937,34.79,80481.36,0.11,-0.21305,0.00015,15.93125]
[1778599299992,34.79,80481.36,0.11,-0.21305,0.00015,15.93125]
[1778599300396,34.79,80482.04,0.11,-0.21295,0.00015,15.92676]
[1778599300709,34.79,80482.04,0.11,-0.21295,0.00015,15.92676]
[1778599301381,34.79,80482.04,0.11,-0.21295,0.00015,15.92676]
[1778599301517,34.79,80482.04,0.11,-0.21295,0.00015,15.92676]
[1778599301619,34.79,80486.29,0.11,-0.2123,0.00015,15.89926]
[1778599303201,34.79,80486.29,0.11,-0.2123,0.00015,15.89926]
[1778599303472,34.79,80486.29,0.11,-0.2123,0.00015,15.89926]
[1778599303991,34.79,80479.08,0.11,-0.21339,0.00015,15.94555]
[1778599308139,34.79,80483.78,0.11,-0.21267,0.00015,15.91498]
[1778599308239,34.79,80481.92,0.11,-0.21295,0.00015,15.92689]
[1778599311433,34.79,80481.96,0.11,-0.21294,0.00015,15.92644]
[1778599311534,34.79,80481.96,0.11,-0.21294,0.00015,15.92644]
[1778599311564,34.79,80481.96,0.11,-0.21294,0.00015,15.92644]
[1778599311635,34.79,80475.66,0.11,-0.2139,0.00015,15.96685]
[1778599312671,34.79,80475.66,0.11,-0.2139,0.00015,15.96685]
[1778599312848,34.79,80475.66,0.11,-0.2139,0.00015,15.96685]
[1778599312948,34.79,80469.65,0.11,-0.21481,0.00015,16.00549]
[1778599316894,34.79,80470.34,0.11,-0.21471,0.00015,16.00094]
[1778599316924,34.79,80470.34,0.11,-0.21471,0.00015,16.00094]
[1778599317456,34.79,80468.66,0.11,-0.21496,0.00015,16.01165]
[1778599318557,34.79,80468.66,0.11,-0.21496,0.00015,16.01165]
[1778599319994,34.79,80473.29,0.11,-0.21425,0.00015,15.9818]
[1778599321239,34.79,80474.31,0.11,-0.21409,0.00015,15.97523]
[1778599321775,34.79,80471.84,0.11,-0.21447,0.00015,15.99109]
[1778599322228,34.79,80471.84,0.11,-0.21447,0.00015,15.99109]
[1778599322260,34.79,80471.84,0.11,-0.21447,0.00015,15.99109]
[1778599325364,34.79,80465.33,0.11,-0.21546,0.00015,16.03274]
[1778599330236,34.78,80468.92,0.11,-0.21491,0.00015,16.00943]
[1778599335332,34.78,80465.3,0.11,-0.21545,0.00015,16.03227]
[1778599340936,34.78,80464.22,0.11,-0.21561,0.00015,16.03881]
[1778599345883,34.78,80459.7,0.11,-0.21629,0.00015,16.067]
[1778599345984,34.78,80460.36,0.11,-0.21618,0.00015,16.06252]
[1778599349848,34.78,80460.6,0.11,-0.21613,0.00015,16.06027]
[1778599349855,34.78,80460.6,0.11,-0.21613,0.00015,16.06027]
[1778599351216,34.77,80457.94,0.11,-0.21653,0.00015,16.07708]
[1778599351265,34.77,80455.28,0.11,-0.21689,0.00015,16.08861]
[1778599354814,34.77,80454.81,0.11,-0.21693,0.00015,16.09055]
[1778599354818,34.77,80454.81,0.11,-0.21693,0.00015,16.09055]
[1778599356573,34.77,80454.81,0.11,-0.21693,0.00015,16.09055]
[1778599356664,34.77,80453.64,0.11,-0.2171,0.00015,16.09752]
[1778599357161,34.77,80453.64,0.11,-0.2171,0.00015,16.09752]
[1778599357664,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599357889,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599358048,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599358236,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599358379,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599358574,34.77,80445.72,0.11,-0.21832,0.00015,16.14818]
[1778599358648,34.77,80420.42,0.11,-0.22226,0.00016,16.30937]
[1778599359000,34.77,80420.42,0.11,-0.22226,0.00016,16.30937]
[1778599359067,34.77,80414.28,0.11,-0.22322,0.00016,16.34808]
[1778599360506,34.77,80414.28,0.11,-0.22322,0.00016,16.34808]
[1778599360545,34.77,80414.28,0.11,-0.22322,0.00016,16.34808]
[1778599360646,34.77,80414.8,0.11,-0.22313,0.00016,16.34451]
[1778599361101,34.77,80414.8,0.11,-0.22313,0.00016,16.34451]
[1778599361110,34.77,80414.8,0.11,-0.22313,0.00016,16.34451]
[1778599361300,34.77,80414.8,0.11,-0.22313,0.00016,16.34451]
[1778599361301,34.77,80415.9,0.11,-0.22296,0.00016,16.33754]
[1778599362251,34.77,80415.9,0.11,-0.22296,0.00016,16.33754]
[1778599362312,34.77,80415.9,0.11,-0.22296,0.00016,16.33754]
[1778599362675,34.77,80415.9,0.11,-0.22296,0.00016,16.33754]
[1778599362687,34.77,80415.9,0.11,-0.22296,0.00016,16.33754]
[1778599362677,34.76,80418.27,0.11,-0.22258,0.00016,16.32227]
[1778599363651,34.76,80417.17,0.11,-0.22275,0.00016,16.32914]
[1778599363924,34.76,80417.17,0.11,-0.22275,0.00016,16.32914]
[1778599364417,34.76,80417.17,0.11,-0.22275,0.00016,16.32914]
[1778599364424,34.76,80417.17,0.11,-0.22275,0.00016,16.32914]
[1778599364518,34.76,80421.33,0.11,-0.22209,0.00016,16.3025]
[1778599365501,34.76,80421.33,0.11,-0.22209,0.00016,16.3025]
[1778599365524,34.76,80419.22,0.11,-0.22242,0.00016,16.31568]
[1778599365762,34.76,80419.22,0.11,-0.22242,0.00016,16.31568]
[1778599366316,34.76,80419.22,0.11,-0.22242,0.00016,16.31568]
[1778599366999,34.76,80416.05,0.11,-0.22291,0.00016,16.33555]
[1778599367156,34.76,80416.05,0.11,-0.22291,0.00016,16.33555]
[1778599367246,34.76,80416.05,0.11,-0.22291,0.00016,16.33555]
[1778599367263,34.76,80416.05,0.11,-0.22291,0.00016,16.33555]
[1778599369438,34.76,80408.32,0.11,-0.22412,0.00016,16.38425]
[1778599374623,34.76,80399.47,0.11,-0.2255,0.00016,16.43974]
[1778599378540,34.76,80398.99,0.11,-0.22557,0.00016,16.44235]
[1778599378848,34.76,80398.7,0.11,-0.22561,0.00016,16.44396]
[1778599381991,34.76,80400.83,0.11,-0.22527,0.00016,16.43028]
[1778599382261,34.76,80400.49,0.11,-0.22532,0.00016,16.43234]
[1778599384909,34.75,80395.26,0.11,-0.22614,0.00016,16.46509]
[1778599385029,34.75,80395.26,0.11,-0.22614,0.00016,16.46509]
[1778599385528,34.75,80395.33,0.11,-0.22612,0.00016,16.46439]
[1778599388610,34.75,80397.77,0.11,-0.22573,0.00016,16.44888]
[1778599388998,34.75,80398.37,0.11,-0.22563,0.00016,16.44488]
[1778599389313,34.75,80398.49,0.11,-0.22561,0.00016,16.44412]
[1778599391440,34.75,80400.95,0.11,-0.22522,0.00016,16.4285]
[1778599391537,34.75,80400.52,0.11,-0.22529,0.00016,16.43104]
[1778599395440,34.75,80403.12,0.11,-0.22487,0.00016,16.41447]
[1778599395686,34.75,80401.09,0.11,-0.22519,0.00016,16.42722]
[1778599396065,34.75,80401.09,0.11,-0.22519,0.00016,16.42722]
[1778599396173,34.75,80401.09,0.11,-0.22519,0.00016,16.42722]
[1778599396404,34.75,80401.09,0.11,-0.22519,0.00016,16.42722]
[1778599396501,34.75,80401.09,0.11,-0.22519,0.00016,16.42722]
[1778599396521,34.75,80400.96,0.11,-0.22521,0.00016,16.42796]
[1778599397398,34.75,80376.89,0.11,-0.22902,0.00016,16.57931]
[1778599398664,34.75,80376.89,0.11,-0.22902,0.00016,16.57931]
[1778599398404,34.75,80371.15,0.11,-0.22993,0.00016,16.61501]
[1778599399410,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599399982,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599400019,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599400093,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599400323,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599400654,34.75,80372.16,0.11,-0.22977,0.00016,16.60853]
[1778599400740,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599401388,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599401467,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402110,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402121,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402196,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402344,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402504,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402605,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402650,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402745,34.75,80354.13,0.11,-0.23265,0.00016,16.72076]
[1778599402666,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599402942,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403209,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403253,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403268,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403495,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403599,34.75,80340.61,0.11,-0.23483,0.00016,16.80452]
[1778599403673,34.75,80325.41,0.11,-0.23729,0.00016,16.89812]
[1778599403884,34.75,80325.41,0.11,-0.23729,0.00016,16.89812]
[1778599404170,34.75,80325.41,0.11,-0.23729,0.00016,16.89812]
[1778599404188,34.75,80325.41,0.11,-0.23729,0.00016,16.89812]
[1778599404255,34.75,80325.41,0.11,-0.23729,0.00016,16.89812]
[1778599404473,34.75,80325.27,0.11,-0.23732,0.00016,16.89905]
[1778599405543,34.75,80325.27,0.11,-0.23732,0.00016,16.89905]
[1778599405581,34.75,80325.27,0.11,-0.23732,0.00016,16.89905]
[1778599405606,34.75,80325.27,0.11,-0.23732,0.00016,16.89905]
[1778599405700,34.75,80336.96,0.11,-0.23542,0.00016,16.82707]
[1778599405820,34.75,80336.96,0.11,-0.23542,0.00016,16.82707]
[1778599405877,34.75,80336.96,0.11,-0.23542,0.00016,16.82707]
[1778599406528,34.75,80336.96,0.11,-0.23542,0.00016,16.82707]
[1778599406598,34.75,80325.96,0.11,-0.2372,0.00016,16.89485]
[1778599407951,34.75,80324.45,0.11,-0.23745,0.00016,16.90413]
[1778599408415,34.75,80324.45,0.11,-0.23745,0.00016,16.90413]
[1778599408498,34.75,80324.45,0.11,-0.23745,0.00016,16.90413]
[1778599408559,34.75,80324.45,0.11,-0.23745,0.00016,16.90413]
[1778599408594,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599408929,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409135,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409148,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409205,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409320,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409356,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409559,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409574,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409576,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409742,34.75,80328.54,0.11,-0.23678,0.00016,16.87895]
[1778599409632,34.75,80352.2,0.11,-0.23296,0.00016,16.73258]
[1778599409918,34.75,80352.2,0.11,-0.23296,0.00016,16.73258]
[1778599410196,34.75,80352.2,0.11,-0.23296,0.00016,16.73258]
[1778599410253,34.75,80352.2,0.11,-0.23296,0.00016,16.73258]
[1778599410520,34.75,80352.36,0.11,-0.23293,0.00016,16.73156]
[1778599411525,34.75,80337.95,0.11,-0.23521,0.00016,16.81548]
[1778599411897,34.75,80337.95,0.11,-0.23521,0.00016,16.81548]
[1778599412049,34.75,80337.95,0.11,-0.23521,0.00016,16.81548]
[1778599412336,34.75,80337.95,0.11,-0.23521,0.00016,16.81548]
[1778599413365,34.75,80340.43,0.11,-0.2348,0.00016,16.80003]
[1778599413518,34.75,80340.43,0.11,-0.2348,0.00016,16.80003]
[1778599413583,34.75,80351.91,0.11,-0.23295,0.00016,16.7288]
[1778599414727,34.75,80351.91,0.11,-0.23295,0.00016,16.7288]
[1778599414713,34.75,80338.92,0.11,-0.23505,0.00016,16.80923]
[1778599415296,34.75,80338.92,0.11,-0.23505,0.00016,16.80923]
[1778599415638,34.75,80338.92,0.11,-0.23505,0.00016,16.80923]
[1778599415645,34.75,80338.92,0.11,-0.23505,0.00016,16.80923]
[1778599415753,34.75,80338.92,0.11,-0.23505,0.00016,16.80923]
[1778599416559,34.74,80341.61,0.11,-0.2346,0.00016,16.79231]
[1778599417625,34.74,80341.61,0.11,-0.2346,0.00016,16.79231]
[1778599417761,34.74,80341.61,0.11,-0.2346,0.00016,16.79231]
[1778599417640,34.74,80347.62,0.11,-0.23363,0.00016,16.75494]
[1778599418312,34.74,80347.62,0.11,-0.23363,0.00016,16.75494]
[1778599418651,34.74,80356.62,0.11,-0.23218,0.00016,16.69894]
[1778599419456,34.74,80356.62,0.11,-0.23218,0.00016,16.69894]
[1778599419582,34.74,80356.62,0.11,-0.23218,0.00016,16.69888]
[1778599421595,34.74,80347.23,0.11,-0.23368,0.00016,16.75704]
[1778599422342,34.74,80347.23,0.11,-0.23368,0.00016,16.75704]
[1778599422351,34.74,80347.23,0.11,-0.23368,0.00016,16.75704]
[1778599422451,34.74,80347.23,0.11,-0.23368,0.00016,16.75704]
[1778599422603,34.74,80345.43,0.11,-0.23397,0.00016,16.76807]
[1778599423989,34.74,80339.27,0.11,-0.23496,0.00016,16.80604]
[1778599424616,34.74,80335.48,0.11,-0.23557,0.00016,16.82926]
[1778599425658,34.74,80335.48,0.11,-0.23557,0.00016,16.82926]
[1778599425718,34.74,80333.62,0.11,-0.23587,0.00016,16.84056]
[1778599428672,34.74,80332.74,0.11,-0.236,0.00016,16.84558]
[1778599429902,34.74,80335.73,0.11,-0.23551,0.00016,16.82674]
[1778599435694,34.73,80331.89,0.11,-0.2361,0.00016,16.84931]
[1778599437805,34.73,80334.56,0.11,-0.23566,0.00016,16.83245]
[1778599438714,34.73,80335.76,0.11,-0.23546,0.00016,16.82486]
[1778599442583,34.73,80333.81,0.11,-0.23576,0.00016,16.83636]
[1778599442750,34.73,80325.18,0.11,-0.23716,0.00016,16.88946]
[1778599444498,34.73,80324.98,0.11,-0.23719,0.00016,16.89057]
[1778599444879,34.73,80318.14,0.11,-0.2383,0.00016,16.93245]
[1778599445770,34.73,80318.14,0.11,-0.2383,0.00016,16.93245]
[1778599445780,34.73,80318.14,0.11,-0.2383,0.00016,16.93245]
[1778599445802,34.73,80318.14,0.11,-0.2383,0.00016,16.93245]
[1778599446781,34.72,80317.77,0.11,-0.23835,0.00016,16.93443]
[1778599447896,34.72,80315.75,0.11,-0.23868,0.00016,16.94685]
[1778599448585,34.72,80315.75,0.11,-0.23868,0.00016,16.94685]
[1778599448786,34.72,80317.98,0.11,-0.23832,0.00016,16.93318]
[1778599450078,34.72,80316.68,0.11,-0.23853,0.00016,16.94119]
[1778599450224,34.72,80316.68,0.11,-0.23853,0.00016,16.94119]
[1778599450402,34.72,80316.68,0.11,-0.23853,0.00016,16.94119]
[1778599450800,34.72,80324.48,0.11,-0.23726,0.00016,16.89324]
[1778599451192,34.72,80324.48,0.11,-0.23726,0.00016,16.89324]
[1778599451232,34.72,80324.48,0.11,-0.23726,0.00016,16.89324]
[1778599451242,34.72,80324.48,0.11,-0.23726,0.00016,16.89324]
[1778599451431,34.72,80324.48,0.11,-0.23726,0.00016,16.89324]
[1778599451807,34.72,80323.99,0.11,-0.23734,0.00016,16.89627]
[1778599453824,34.72,80316.33,0.11,-0.23859,0.00016,16.94336]
[1778599453843,34.72,80316.33,0.11,-0.23859,0.00016,16.94336]
[1778599453846,34.72,80316.33,0.11,-0.23859,0.00016,16.94336]
[1778599453943,34.72,80316.33,0.11,-0.23859,0.00016,16.94336]
[1778599454732,34.72,80316.33,0.11,-0.23859,0.00016,16.94336]
[1778599454827,34.72,80309.06,0.11,-0.23978,0.00016,16.98782]
[1778599455835,34.72,80298.98,0.11,-0.24143,0.00016,17.04924]
[1778599460837,34.72,80293.93,0.11,-0.24224,0.00016,17.07936]
[1778599462928,34.72,80294.13,0.11,-0.2422,0.00016,17.07794]
[1778599462990,34.72,80294.49,0.11,-0.24214,0.00016,17.07575]
[1778599465181,34.72,80294.49,0.11,-0.24214,0.00016,17.07564]
[1778599465929,34.72,80292.27,0.11,-0.2425,0.00016,17.08894]
[1778599471946,34.72,80295.17,0.11,-0.24196,0.00016,17.06548]
[1778599473287,34.72,80295.17,0.11,-0.24196,0.00016,17.06548]
[1778599473641,34.72,80295.17,0.11,-0.24196,0.00016,17.06548]
[1778599473917,34.72,80295.9,0.11,-0.24184,0.00016,17.06098]
[1778599473929,34.72,80295.9,0.11,-0.24184,0.00016,17.06098]
[1778599473932,34.72,80295.9,0.11,-0.24184,0.00016,17.06098]
[1778599474305,34.72,80295.9,0.11,-0.24184,0.00016,17.06098]
[1778599474843,34.72,80278.29,0.11,-0.24475,0.00017,17.16779]
[1778599475333,34.72,80269.68,0.11,-0.24618,0.00017,17.21984]
[1778599478072,34.72,80271.15,0.11,-0.24594,0.00017,17.21108]
[1778599478092,34.72,80271.15,0.11,-0.24594,0.00017,17.21108]
[1778599478181,34.72,80271.15,0.11,-0.24594,0.00017,17.21108]
[1778599478609,34.72,80271.15,0.11,-0.24594,0.00017,17.21108]
[1778599478708,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599478931,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599478947,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479033,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479261,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479542,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479583,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479636,34.72,80278.28,0.11,-0.24476,0.00017,17.16802]
[1778599479691,34.72,80285.62,0.11,-0.24354,0.00017,17.12353]
[1778599480080,34.72,80285.62,0.11,-0.24354,0.00017,17.12353]
[1778599480527,34.72,80285.62,0.11,-0.24354,0.00017,17.12353]
[1778599480834,34.72,80285.62,0.11,-0.24354,0.00017,17.12353]
[1778599480778,34.72,80243.23,0.11,-0.2506,0.00017,17.37831]
[1778599481612,34.72,80243.23,0.11,-0.2506,0.00017,17.37831]
[1778599481812,34.72,80243.23,0.11,-0.2506,0.00017,17.37831]
[1778599481825,34.72,80225.56,0.11,-0.25358,0.00017,17.48307]
[1778599482279,34.72,80225.56,0.11,-0.25358,0.00017,17.48307]
[1778599482813,34.72,80225.56,0.11,-0.25358,0.00017,17.48307]
[1778599482346,34.72,80220.95,0.11,-0.25436,0.00017,17.51023]
[1778599483248,34.72,80220.95,0.11,-0.25436,0.00017,17.51023]
[1778599485756,34.72,80218.2,0.11,-0.25482,0.00017,17.52635]
[1778599487967,34.72,80221.79,0.11,-0.25421,0.00017,17.50499]
[1778599488075,34.72,80221.79,0.11,-0.25421,0.00017,17.50499]
[1778599489096,34.72,80221.79,0.11,-0.25421,0.00017,17.50499]
[1778599489511,34.72,80225.37,0.11,-0.2536,0.00017,17.48383]
[1778599492414,34.72,80233.26,0.11,-0.25226,0.00017,17.43691]
[1778599493826,34.72,80233.26,0.11,-0.25226,0.00017,17.43691]
[1778599493950,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494035,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494326,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494404,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494654,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494670,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494812,34.71,80231.8,0.11,-0.25251,0.00017,17.44547]
[1778599494873,34.71,80217.24,0.11,-0.25497,0.00017,17.53131]
[1778599495049,34.71,80217.24,0.11,-0.25497,0.00017,17.53131]
[1778599495626,34.71,80217.24,0.11,-0.25497,0.00017,17.53131]
[1778599495734,34.72,80206.69,0.11,-0.25676,0.00017,17.59318]
[1778599498506,34.71,80211.36,0.11,-0.25596,0.00017,17.56573]
[1778599498888,34.71,80217.28,0.11,-0.25495,0.00017,17.53084]
[1778599499662,34.71,80217.28,0.11,-0.25495,0.00017,17.53084]
[1778599499796,34.71,80213.85,0.11,-0.25553,0.00017,17.55092]
[1778599500714,34.71,80213.85,0.11,-0.25553,0.00017,17.55092]
[1778599501589,34.71,80200.59,0.11,-0.25779,0.00017,17.62838]
[1778599506275,34.71,80196.86,0.11,-0.25842,0.00017,17.64989]
[1778599506552,34.71,80196.86,0.11,-0.25842,0.00017,17.64989]
[1778599506731,34.71,80196.86,0.11,-0.25842,0.00017,17.64989]
[1778599506778,34.71,80196.86,0.11,-0.25842,0.00017,17.64989]
[1778599506817,34.71,80197.89,0.11,-0.25824,0.00017,17.64386]
[1778599508238,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509166,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509196,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509717,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509727,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509756,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509885,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509916,34.71,80190.71,0.11,-0.25946,0.00017,17.68554]
[1778599509920,34.71,80191.73,0.11,-0.25929,0.00017,17.67948]
[1778599509990,34.71,80191.73,0.11,-0.25929,0.00017,17.67948]
[1778599510008,34.71,80191.73,0.11,-0.25929,0.00017,17.67948]
[1778599510117,34.71,80191.73,0.11,-0.25929,0.00017,17.67948]
[1778599510201,34.71,80191.73,0.11,-0.25929,0.00017,17.67948]
[1778599510255,34.71,80195.05,0.11,-0.25872,0.00017,17.6602]
[1778599511928,34.71,80195.05,0.11,-0.25872,0.00017,17.6602]
[1778599512207,34.71,80196.38,0.11,-0.25849,0.00017,17.65234]
[1778599512882,34.71,80225.87,0.11,-0.25348,0.00017,17.47941]
[1778599513020,34.71,80225.87,0.11,-0.25348,0.00017,17.47941]
[1778599513022,34.71,80225.87,0.11,-0.25348,0.00017,17.47941]
[1778599513647,34.71,80225.87,0.11,-0.25348,0.00017,17.47941]
[1778599513664,34.71,80225.87,0.11,-0.25348,0.00017,17.47941]
[1778599513731,34.71,80227.42,0.11,-0.25322,0.00017,17.47031]
[1778599516870,34.71,80227.97,0.11,-0.25313,0.00017,17.46707]
[1778599516920,34.71,80227.97,0.11,-0.25313,0.00017,17.46707]
[1778599516937,34.71,80237.22,0.11,-0.25156,0.00017,17.41222]
[1778599517891,34.71,80237.22,0.11,-0.25156,0.00017,17.41222]
[1778599518005,34.71,80237.22,0.11,-0.25156,0.00017,17.41222]
[1778599518307,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519385,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519402,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519522,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519553,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519854,34.71,80234.57,0.11,-0.25201,0.00017,17.42792]
[1778599519604,34.71,80232.07,0.11,-0.25243,0.00017,17.44264]
[1778599520178,34.71,80232.07,0.11,-0.25243,0.00017,17.44264]
[1778599520188,34.71,80232.07,0.11,-0.25243,0.00017,17.44264]
[1778599520314,34.71,80232.07,0.11,-0.25243,0.00017,17.44264]
[1778599520457,34.71,80232.07,0.11,-0.25243,0.00017,17.44264]
[1778599520554,34.71,80229.08,0.11,-0.25293,0.00017,17.46017]
[1778599521499,34.71,80229.08,0.11,-0.25293,0.00017,17.46017]
[1778599522425,34.71,80225.17,0.11,-0.25358,0.00017,17.48312]
[1778599522549,34.71,80236.19,0.11,-0.25173,0.00017,17.41793]
[1778599523085,34.71,80236.19,0.11,-0.25173,0.00017,17.41793]
[1778599523115,34.71,80236.19,0.11,-0.25173,0.00017,17.41793]
[1778599523774,34.71,80244.85,0.11,-0.25026,0.00017,17.36616]
[1778599524111,34.71,80244.85,0.11,-0.25026,0.00017,17.36616]
[1778599524782,34.71,80244.85,0.11,-0.25026,0.00017,17.36616]
[1778599524939,34.71,80244.85,0.11,-0.25026,0.00017,17.36616]
[1778599524877,34.71,80248.2,0.11,-0.2497,0.00017,17.34609]
[1778599525023,34.71,80248.2,0.11,-0.2497,0.00017,17.34609]
[1778599525960,34.71,80248.2,0.11,-0.2497,0.00017,17.34609]
[1778599525967,34.71,80248.2,0.11,-0.2497,0.00017,17.34609]
[1778599526754,34.71,80248.2,0.11,-0.2497,0.00017,17.34609]
[1778599526854,34.71,80246.58,0.11,-0.24997,0.00017,17.35557]
[1778599528644,34.7,80248.6,0.11,-0.24963,0.00017,17.34345]
[1778599528682,34.7,80248.6,0.11,-0.24963,0.00017,17.34345]
[1778599528720,34.7,80248.6,0.11,-0.24963,0.00017,17.34345]
[1778599528958,34.7,80250.47,0.11,-0.24931,0.00017,17.33222]
[1778599529745,34.7,80250.47,0.11,-0.24931,0.00017,17.33222]
[1778599529844,34.7,80250.47,0.11,-0.24931,0.00017,17.33222]
[1778599529946,34.7,80250.47,0.11,-0.24931,0.00017,17.33222]
[1778599530002,34.7,80255.33,0.11,-0.2485,0.00017,17.30312]
[1778599530633,34.7,80255.33,0.11,-0.2485,0.00017,17.30312]
[1778599530664,34.7,80255.33,0.11,-0.2485,0.00017,17.30312]
[1778599530701,34.7,80264.52,0.11,-0.24696,0.00017,17.24799]
[1778599532457,34.7,80264.52,0.11,-0.24692,0.00017,17.24285]
[1778599532885,34.7,80264.52,0.11,-0.24692,0.00017,17.24285]
[1778599532489,34.7,80257.29,0.11,-0.24812,0.00017,17.28613]
[1778599533149,34.7,80257.29,0.11,-0.24812,0.00017,17.28613]
[1778599533178,34.7,80257.29,0.11,-0.24812,0.00017,17.28613]
[1778599533824,34.7,80257.29,0.11,-0.24812,0.00017,17.28613]
[1778599533917,34.7,80248.28,0.11,-0.24963,0.00017,17.33997]
[1778599534844,34.7,80248.28,0.11,-0.24963,0.00017,17.33997]
[1778599534875,34.7,80248.28,0.11,-0.24963,0.00017,17.33997]
[1778599534998,34.7,80246.1,0.11,-0.24999,0.00017,17.3529]
[1778599535809,34.7,80246.1,0.11,-0.24999,0.00017,17.3529]
[1778599535877,34.7,80233.71,0.11,-0.25207,0.00017,17.42645]
[1778599537067,34.7,80233.68,0.11,-0.25207,0.00017,17.42647]
[1778599537126,34.7,80233.68,0.11,-0.25207,0.00017,17.42647]
[1778599537155,34.7,80233.68,0.11,-0.25207,0.00017,17.42647]
[1778599537186,34.7,80233.68,0.11,-0.25207,0.00017,17.42647]
[1778599538236,34.7,80233.68,0.11,-0.25207,0.00017,17.42631]
[1778599538280,34.7,80233.68,0.11,-0.25207,0.00017,17.42631]
[1778599538669,34.7,80245.0,0.11,-0.25016,0.00017,17.35888]
[1778599539295,34.7,80245.0,0.11,-0.25016,0.00017,17.35888]
[1778599539733,34.7,80245.0,0.11,-0.25016,0.00017,17.35888]
[1778599540012,34.7,80245.0,0.11,-0.25016,0.00017,17.35888]
[1778599539886,34.7,80229.88,0.11,-0.2527,0.00017,17.44856]
[1778599540159,34.7,80229.88,0.11,-0.2527,0.00017,17.44856]
[1778599540259,34.7,80229.88,0.11,-0.2527,0.00017,17.44856]
[1778599540364,34.7,80229.88,0.11,-0.2527,0.00017,17.44856]
[1778599540621,34.7,80229.88,0.11,-0.2527,0.00017,17.44856]
[1778599540815,34.7,80210.3,0.11,-0.25602,0.00017,17.56386]
[1778599541752,34.7,80210.3,0.11,-0.25602,0.00017,17.56386]
[1778599541822,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599542374,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599542386,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599542484,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599543020,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599543677,34.7,80197.7,0.11,-0.25816,0.00017,17.63731]
[1778599543730,34.7,80195.77,0.11,-0.25848,0.00017,17.64837]
[1778599544886,34.7,80195.77,0.11,-0.25848,0.00017,17.64837]
[1778599544984,34.7,80189.11,0.11,-0.25962,0.00017,17.68697]
[1778599545677,34.7,80189.11,0.11,-0.25962,0.00017,17.68697]
[1778599545765,34.7,80187.03,0.11,-0.25997,0.00017,17.69889]
[1778599546971,34.7,80187.03,0.11,-0.25997,0.00017,17.69889]
[1778599548190,34.7,80185.06,0.11,-0.2603,0.00017,17.71016]
[1778599549420,34.7,80182.29,0.11,-0.26078,0.00017,17.72612]
[1778599549974,34.7,80182.29,0.11,-0.26078,0.00017,17.72612]
[1778599550565,34.7,80188.06,0.11,-0.25978,0.00017,17.69255]
[1778599551108,34.7,80188.06,0.11,-0.25978,0.00017,17.69255]
[1778599551396,34.7,80188.06,0.11,-0.25978,0.00017,17.69255]
[1778599551563,34.7,80186.38,0.11,-0.26007,0.00017,17.7022]
[1778599552316,34.7,80186.38,0.11,-0.26007,0.00017,17.7022]
[1778599552763,34.69,80181.37,0.11,-0.26093,0.00017,17.7311]
[1778599553181,34.69,80181.37,0.11,-0.26093,0.00017,17.7311]
[1778599553209,34.69,80181.37,0.11,-0.26093,0.00017,17.7311]
[1778599553819,34.69,80179.81,0.11,-0.26119,0.00017,17.74004]
[1778599554472,34.69,80179.81,0.11,-0.26119,0.00017,17.74004]
[1778599557398,34.69,80180.91,0.11,-0.261,0.00017,17.73358]
[1778599557954,34.69,80180.91,0.11,-0.261,0.00017,17.73358]
[1778599557989,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558023,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558185,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558289,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558332,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558540,34.69,80183.8,0.11,-0.2605,0.00017,17.7168]
[1778599558898,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559509,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559592,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559915,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559925,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559999,34.69,80181.24,0.11,-0.26094,0.00017,17.73144]
[1778599559944,34.69,80177.99,0.11,-0.26149,0.00017,17.75013]
[1778599560095,34.69,80177.99,0.11,-0.26149,0.00017,17.75013]
[1778599561531,34.69,80177.99,0.11,-0.26149,0.00017,17.75013]
[1778599561642,34.69,80180.29,0.11,-0.26109,0.00017,17.73668]
[1778599563427,34.69,80181.8,0.11,-0.26083,0.00017,17.72788]
[1778599564078,34.69,80181.76,0.11,-0.26084,0.00017,17.72811]
[1778599564863,34.69,80181.76,0.11,-0.26084,0.00017,17.72811]
[1778599564890,34.69,80181.76,0.11,-0.26084,0.00017,17.72811]
[1778599565714,34.69,80184.77,0.11,-0.26031,0.00017,17.71044]
[1778599565751,34.69,80184.77,0.11,-0.26031,0.00017,17.71044]
[1778599565767,34.69,80182.68,0.11,-0.26067,0.00017,17.72244]
[1778599566287,34.69,80182.68,0.11,-0.26067,0.00017,17.72244]
[1778599566822,34.69,80182.68,0.11,-0.26067,0.00017,17.72244]
[1778599566904,34.69,80182.68,0.11,-0.26067,0.00017,17.72244]
[1778599567004,34.69,80192.33,0.11,-0.25901,0.00017,17.66639]
[1778599567732,34.69,80192.33,0.11,-0.25901,0.00017,17.66639]
[1778599567946,34.69,80192.33,0.11,-0.25901,0.00017,17.66639]
[1778599567998,34.69,80197.87,0.11,-0.25806,0.00017,17.63403]
[1778599568100,34.69,80197.87,0.11,-0.25806,0.00017,17.63403]
[1778599568439,34.69,80197.87,0.11,-0.25806,0.00017,17.63403]
[1778599568697,34.69,80198.16,0.11,-0.25801,0.00017,17.63234]
[1778599569929,34.69,80198.16,0.11,-0.25801,0.00017,17.63234]
[1778599569928,34.69,80216.66,0.11,-0.25486,0.00017,17.52379]
[1778599570387,34.69,80216.66,0.11,-0.25486,0.00017,17.52379]
[1778599570412,34.69,80216.66,0.11,-0.25486,0.00017,17.52379]
[1778599570562,34.69,80216.66,0.11,-0.25486,0.00017,17.52379]
[1778599570587,34.69,80216.66,0.11,-0.25486,0.00017,17.52379]
[1778599571242,34.69,80216.79,0.11,-0.25484,0.00017,17.52302]
[1778599572536,34.69,80213.63,0.11,-0.25537,0.00017,17.54149]
[1778599575355,34.69,80208.59,0.11,-0.25622,0.00017,17.57084]
[1778599575546,34.69,80208.59,0.11,-0.25622,0.00017,17.57084]
[1778599575676,34.69,80208.59,0.11,-0.25622,0.00017,17.57084]
[1778599575896,34.69,80195.16,0.11,-0.25851,0.00017,17.64928]
[1778599578084,34.68,80188.49,0.11,-0.25965,0.00017,17.68785]
[1778599578759,34.68,80188.89,0.11,-0.25958,0.00017,17.6854]
[1778599579901,34.68,80188.89,0.11,-0.25958,0.00017,17.6854]
[1778599579972,34.68,80188.89,0.11,-0.25958,0.00017,17.6854]
[1778599580023,34.68,80188.89,0.11,-0.25958,0.00017,17.6854]
[1778599580773,34.68,80188.27,0.11,-0.25967,0.00017,17.68875]
[1778599583039,34.68,80196.39,0.11,-0.25828,0.00017,17.64116]
[1778599583136,34.68,80196.39,0.11,-0.25828,0.00017,17.64116]
[1778599584028,34.68,80195.57,0.11,-0.25841,0.00017,17.64583]
[1778599586640,34.68,80200.68,0.11,-0.25753,0.00017,17.61583]
[1778599588211,34.68,80201.75,0.11,-0.25735,0.00017,17.60945]
[1778599588829,34.68,80201.75,0.11,-0.25735,0.00017,17.60938]
[1778599592370,34.68,80204.25,0.11,-0.25687,0.00017,17.58947]
[1778599592887,34.68,80204.25,0.11,-0.25687,0.00017,17.58947]
[1778599592889,34.68,80204.25,0.11,-0.25687,0.00017,17.58947]
[1778599592897,34.68,80204.25,0.11,-0.25687,0.00017,17.58947]
[1778599592953,34.68,80204.25,0.11,-0.25687,0.00017,17.58947]
[1778599593026,34.68,80211.6,0.11,-0.25562,0.00017,17.54636]
[1778599593183,34.68,80211.6,0.11,-0.25562,0.00017,17.54636]
[1778599595566,34.68,80208.1,0.11,-0.25621,0.00017,17.56664]
[1778599595879,34.68,80206.23,0.11,-0.25653,0.00017,17.5775]
[1778599599467,34.67,80206.05,0.11,-0.25655,0.00017,17.57829]
[1778599601018,34.67,80207.03,0.11,-0.25638,0.00017,17.57246]
[1778599600914,34.67,80216.29,0.11,-0.25481,0.00017,17.51805]
[1778599601601,34.67,80216.29,0.11,-0.25481,0.00017,17.51805]
[1778599602171,34.67,80221.0,0.11,-0.25401,0.00017,17.49029]
[1778599602205,34.67,80221.0,0.11,-0.25401,0.00017,17.49029]
[1778599602563,34.67,80221.0,0.11,-0.25401,0.00017,17.49029]
[1778599603022,34.67,80232.75,0.11,-0.25202,0.00017,17.42066]
[1778599605047,34.67,80232.75,0.11,-0.25201,0.00017,17.42046]
[1778599605906,34.67,80236.27,0.11,-0.25142,0.00017,17.39944]
[1778599606606,34.67,80241.31,0.11,-0.25057,0.00017,17.36934]
[1778599606617,34.67,80241.31,0.11,-0.25057,0.00017,17.36934]
[1778599606957,34.67,80241.31,0.11,-0.25056,0.00017,17.36923]
[1778599608029,34.67,80241.31,0.11,-0.25056,0.00017,17.36923]
[1778599608068,34.67,80241.19,0.11,-0.25058,0.00017,17.36986]
[1778599608663,34.67,80241.19,0.11,-0.25058,0.00017,17.36986]
[1778599608711,34.67,80241.19,0.11,-0.25058,0.00017,17.36986]
[1778599610906,34.67,80236.92,0.11,-0.25129,0.00017,17.39509]
[1778599610914,34.67,80236.92,0.11,-0.25129,0.00017,17.39509]
[1778599611007,34.67,80235.78,0.11,-0.25148,0.00017,17.40174]
[1778599612956,34.67,80235.78,0.11,-0.25148,0.00017,17.40161]
[1778599613057,34.67,80236.8,0.11,-0.25131,0.00017,17.3955]
[1778599614184,34.67,80236.8,0.11,-0.2513,0.00017,17.39546]
[1778599614966,34.67,80236.8,0.11,-0.2513,0.00017,17.39546]
[1778599615031,34.67,80231.67,0.11,-0.25217,0.00017,17.42587]
[1778599620047,34.67,80231.77,0.11,-0.25214,0.00017,17.42486]
[1778599625083,34.66,80228.16,0.11,-0.25274,0.00017,17.44577]
[1778599625615,34.66,80228.16,0.11,-0.25274,0.00017,17.44577]
[1778599626096,34.66,80225.89,0.11,-0.25312,0.00017,17.4591]
[1778599626539,34.66,80225.89,0.11,-0.25312,0.00017,17.4591]
[1778599626945,34.66,80225.89,0.11,-0.25312,0.00017,17.4591]
[1778599626954,34.66,80225.89,0.11,-0.25312,0.00017,17.4591]
[1778599627096,34.66,80223.81,0.11,-0.25346,0.00017,17.47128]
[1778599631902,34.66,80221.08,0.11,-0.25391,0.00017,17.48694]
[1778599632004,34.66,80220.61,0.11,-0.25399,0.00017,17.48958]
[1778599632130,34.66,80220.61,0.11,-0.25399,0.00017,17.48958]
[1778599632151,34.66,80220.61,0.11,-0.25399,0.00017,17.48958]
[1778599632235,34.66,80222.99,0.11,-0.25359,0.00017,17.47553]
[1778599634071,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634181,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634392,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634413,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634467,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634824,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599634899,34.66,80230.52,0.11,-0.2523,0.00017,17.43063]
[1778599635091,34.66,80214.21,0.11,-0.25507,0.00017,17.52696]
[1778599635792,34.66,80214.21,0.11,-0.25507,0.00017,17.52696]
[1778599635892,34.66,80205.24,0.11,-0.25659,0.00017,17.57957]
[1778599638746,34.66,80203.05,0.11,-0.25696,0.00017,17.59229]
[1778599638856,34.66,80203.05,0.11,-0.25696,0.00017,17.59229]
[1778599638925,34.66,80203.05,0.11,-0.25696,0.00017,17.59229]
[1778599639031,34.66,80203.05,0.11,-0.25696,0.00017,17.59229]
[1778599639071,34.66,80203.12,0.11,-0.25694,0.00017,17.59173]
[1778599639716,34.66,80203.12,0.11,-0.25694,0.00017,17.59173]
[1778599640048,34.66,80216.92,0.11,-0.25459,0.00017,17.51057]
[1778599641925,34.66,80221.38,0.11,-0.25383,0.00017,17.48413]
[1778599641993,34.66,80220.85,0.11,-0.25392,0.00017,17.48716]
[1778599642157,34.66,80220.85,0.11,-0.25392,0.00017,17.48716]
[1778599642914,34.66,80220.85,0.11,-0.25392,0.00017,17.48716]
[1778599643118,34.65,80219.57,0.11,-0.25413,0.00017,17.4946]
[1778599643722,34.65,80219.57,0.11,-0.25413,0.00017,17.4946]
[1778599643796,34.65,80214.88,0.11,-0.25493,0.00017,17.52213]
[1778599644959,34.65,80214.88,0.11,-0.25493,0.00017,17.52213]
[1778599644984,34.65,80215.11,0.11,-0.25489,0.00017,17.52073]
[1778599645754,34.65,80215.11,0.11,-0.25489,0.00017,17.52073]
[1778599645821,34.65,80214.98,0.11,-0.25491,0.00017,17.52145]
[1778599647735,34.65,80213.14,0.11,-0.25522,0.00017,17.53224]
[1778599649552,34.65,80213.02,0.11,-0.25524,0.00017,17.5329]
[1778599650216,34.65,80213.59,0.11,-0.25514,0.00017,17.52949]
[1778599650796,34.65,80213.59,0.11,-0.25514,0.00017,17.52949]
[1778599651083,34.65,80213.59,0.11,-0.25514,0.00017,17.52949]
[1778599652830,34.65,80216.79,0.11,-0.25455,0.00017,17.50545]
[1778599658040,34.65,80214.1,0.11,-0.25499,0.00017,17.52061]
[1778599658060,34.65,80214.1,0.11,-0.25499,0.00017,17.52061]
[1778599661913,34.65,80212.15,0.11,-0.25531,0.00017,17.53169]
[1778599662097,34.65,80212.15,0.11,-0.25531,0.00017,17.53169]
[1778599668393,34.64,80211.21,0.11,-0.25544,0.00017,17.53611]
[1778599669498,34.64,80211.21,0.11,-0.25544,0.00017,17.53611]
[1778599669800,34.64,80211.21,0.11,-0.25544,0.00017,17.53611]
[1778599669933,34.64,80211.21,0.11,-0.25544,0.00017,17.53611]
[1778599670085,34.64,80211.21,0.11,-0.25544,0.00017,17.53611]
[1778599670111,34.64,80213.49,0.11,-0.25504,0.00017,17.52241]
[1778599670670,34.64,80213.49,0.11,-0.25504,0.00017,17.52241]
[1778599670769,34.64,80220.88,0.11,-0.25379,0.00017,17.47868]
[1778599671569,34.64,80220.88,0.11,-0.25379,0.00017,17.47868]
[1778599672036,34.64,80220.88,0.11,-0.25379,0.00017,17.47868]
[1778599672099,34.64,80223.36,0.11,-0.25336,0.00017,17.46392]
[1778599672570,34.64,80223.36,0.11,-0.25336,0.00017,17.46392]
[1778599672630,34.64,80223.36,0.11,-0.25336,0.00017,17.46392]
[1778599672634,34.64,80223.36,0.11,-0.25336,0.00017,17.46392]
[1778599672813,34.64,80223.36,0.11,-0.25336,0.00017,17.46392]
[1778599673058,34.64,80225.83,0.11,-0.25294,0.00017,17.44921]
[1778599675109,34.64,80241.48,0.11,-0.2503,0.00017,17.35594]
[1778599676584,34.64,80243.13,0.11,-0.25002,0.00017,17.34613]
[1778599677089,34.64,80245.38,0.11,-0.24964,0.00017,17.33262]
[1778599679433,34.64,80245.49,0.11,-0.24962,0.00017,17.33192]
[1778599681959,34.64,80246.19,0.11,-0.2495,0.00017,17.32763]
[1778599682626,34.64,80246.85,0.11,-0.24939,0.00017,17.32357]
[1778599682641,34.64,80246.85,0.11,-0.24939,0.00017,17.32357]
[1778599682750,34.64,80246.85,0.11,-0.24939,0.00017,17.32357]
[1778599682833,34.64,80248.96,0.11,-0.24903,0.00017,17.31089]
[1778599685109,34.64,80251.32,0.11,-0.24863,0.00017,17.29661]
[1778599685181,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685265,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685611,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685643,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685751,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685842,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685872,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685901,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599686109,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599686141,34.64,80256.22,0.11,-0.24781,0.00017,17.26707]
[1778599685943,34.63,80260.91,0.11,-0.24702,0.00017,17.23866]
[1778599686200,34.63,80260.91,0.11,-0.24702,0.00017,17.23866]
[1778599686347,34.63,80260.91,0.11,-0.24702,0.00017,17.23866]
[1778599686413,34.63,80260.91,0.11,-0.24702,0.00017,17.23866]
[1778599687163,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687405,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687486,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687505,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687576,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687640,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687794,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687837,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599687941,34.63,80254.36,0.11,-0.24811,0.00017,17.27796]
[1778599688087,34.63,80243.61,0.11,-0.24991,0.00017,17.34224]
[1778599688540,34.63,80243.61,0.11,-0.24991,0.00017,17.34224]
[1778599688558,34.63,80243.61,0.11,-0.24991,0.00017,17.34224]
[1778599688637,34.63,80237.28,0.11,-0.25098,0.00017,17.38]
[1778599689238,34.63,80237.28,0.11,-0.25098,0.00017,17.38]
[1778599689550,34.63,80237.28,0.11,-0.25098,0.00017,17.38001]
[1778599690863,34.63,80237.28,0.11,-0.25098,0.00017,17.38001]
[1778599691031,34.63,80237.28,0.11,-0.25098,0.00017,17.38001]
[1778599691132,34.63,80238.69,0.11,-0.25074,0.00017,17.37157]
[1778599694941,34.63,80238.47,0.11,-0.25077,0.00017,17.3727]
[1778599695042,34.63,80238.28,0.11,-0.2508,0.00017,17.37371]
[1778599698511,34.63,80232.52,0.11,-0.25176,0.00017,17.40773]
[1778599698530,34.63,80232.52,0.11,-0.25176,0.00017,17.40773]
[1778599698565,34.63,80232.52,0.11,-0.25176,0.00017,17.40773]
[1778599699007,34.63,80232.52,0.11,-0.25176,0.00017,17.40773]
[1778599699185,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599699218,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599699966,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599699971,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599699978,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599699981,34.63,80226.24,0.11,-0.25282,0.00017,17.44469]
[1778599700066,34.63,80209.54,0.11,-0.25565,0.00017,17.54326]
[1778599701331,34.63,80209.54,0.11,-0.25565,0.00017,17.54326]
[1778599701392,34.63,80209.54,0.11,-0.25565,0.00017,17.54326]
[1778599701635,34.63,80216.37,0.11,-0.25448,0.00017,17.50292]
[1778599703377,34.63,80212.97,0.11,-0.25506,0.00017,17.52289]
[1778599703649,34.63,80208.76,0.11,-0.25577,0.00017,17.54757]
[1778599704429,34.63,80208.76,0.11,-0.25577,0.00017,17.54757]
[1778599704461,34.63,80208.76,0.11,-0.25577,0.00017,17.54757]
[1778599704657,34.63,80208.04,0.11,-0.25589,0.00017,17.55169]
[1778599705456,34.63,80208.04,0.11,-0.25589,0.00017,17.55169]
[1778599705478,34.63,80208.04,0.11,-0.25589,0.00017,17.55169]
[1778599705943,34.63,80208.04,0.11,-0.25589,0.00017,17.55169]
[1778599705978,34.63,80200.11,0.11,-0.25724,0.00017,17.59796]
[1778599706877,34.63,80200.11,0.11,-0.25724,0.00017,17.59796]
[1778599707067,34.63,80200.11,0.11,-0.25724,0.00017,17.59796]
[1778599707133,34.63,80204.74,0.11,-0.25645,0.00017,17.57074]
[1778599710021,34.63,80198.54,0.11,-0.2575,0.00017,17.60699]
[1778599710270,34.62,80196.69,0.11,-0.25781,0.00017,17.61749]
[1778599710314,34.62,80196.69,0.11,-0.25781,0.00017,17.61749]
[1778599711855,34.62,80184.13,0.11,-0.25991,0.00017,17.68523]
[1778599713611,34.62,80184.13,0.11,-0.25991,0.00017,17.68523]
[1778599713620,34.62,80184.13,0.11,-0.25991,0.00017,17.68523]
[1778599715121,34.62,80181.47,0.11,-0.26036,0.00017,17.70022]
[1778599715510,34.62,80178.31,0.11,-0.26089,0.00017,17.71835]
[1778599715521,34.62,80178.31,0.11,-0.26089,0.00017,17.71835]
[1778599715737,34.62,80178.31,0.11,-0.26089,0.00017,17.71835]
[1778599718128,34.62,80176.87,0.11,-0.26114,0.00017,17.72648]
[1778599718910,34.62,80177.37,0.11,-0.26104,0.00017,17.72337]
[1778599721767,34.61,80170.64,0.11,-0.26218,0.00017,17.7616]
[1778599721861,34.61,80174.92,0.11,-0.26144,0.00017,17.73669]
[1778599724959,34.61,80177.95,0.11,-0.26091,0.00017,17.71897]
[1778599725861,34.61,80182.29,0.11,-0.26016,0.00017,17.69349]
[1778599728348,34.61,80184.75,0.11,-0.25972,0.00017,17.67877]
[1778599729523,34.61,80184.75,0.11,-0.25972,0.00017,17.6786]
[1778599729797,34.61,80184.75,0.11,-0.25972,0.00017,17.6786]
[1778599729934,34.61,80184.75,0.11,-0.25972,0.00017,17.6786]
[1778599729978,34.61,80182.96,0.11,-0.26002,0.00017,17.68884]
[1778599732189,34.61,80182.96,0.11,-0.26002,0.00017,17.68868]
[1778599732206,34.61,80182.96,0.11,-0.26002,0.00017,17.68868]
[1778599732531,34.61,80181.91,0.11,-0.26019,0.00017,17.69461]
[1778599732856,34.6,80182.27,0.11,-0.26013,0.00017,17.69236]
[1778599734869,34.6,80175.11,0.11,-0.26135,0.00017,17.73349]
[1778599737314,34.6,80173.28,0.11,-0.26165,0.00017,17.74362]
[1778599738988,34.6,80173.19,0.11,-0.26166,0.00017,17.74392]
[1778599740417,34.6,80168.42,0.11,-0.26247,0.00017,17.771]
[1778599740914,34.6,80168.42,0.11,-0.26246,0.00017,17.77075]
[1778599744064,34.59,80165.62,0.11,-0.26294,0.00017,17.78651]
[1778599744073,34.59,80165.62,0.11,-0.26294,0.00017,17.78651]
[1778599744164,34.59,80159.71,0.11,-0.26396,0.00017,17.8205]
[1778599745299,34.59,80160.58,0.11,-0.2638,0.00017,17.81518]
[1778599746054,34.58,80160.91,0.11,-0.2637,0.00017,17.81179]
[1778599746843,34.58,80160.91,0.11,-0.2637,0.00017,17.81179]
[1778599746954,34.58,80160.91,0.11,-0.2637,0.00017,17.81179]
[1778599748620,34.58,80159.55,0.11,-0.26389,0.00017,17.81815]
[1778599748844,34.58,80159.55,0.11,-0.26389,0.00017,17.81815]
[1778599749121,34.58,80159.55,0.11,-0.26389,0.00017,17.81815]
[1778599749162,34.58,80159.55,0.11,-0.26389,0.00017,17.81815]
[1778599749147,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749316,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749456,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749500,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749667,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749908,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599749929,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599750117,34.55,80160.84,0.11,-0.26354,0.00017,17.80617]
[1778599750204,34.55,80174.63,0.11,-0.26114,0.00017,17.72628]
[1778599750283,34.55,80174.63,0.11,-0.26114,0.00017,17.72628]
[1778599751043,34.55,80174.63,0.11,-0.26114,0.00017,17.72628]
[1778599751089,34.55,80181.92,0.11,-0.25988,0.00017,17.6837]
[1778599751640,34.55,80181.92,0.11,-0.25988,0.00017,17.6837]
[1778599751649,34.55,80181.92,0.11,-0.25988,0.00017,17.6837]
[1778599751990,34.55,80181.87,0.11,-0.25989,0.00017,17.68399]
[1778599752710,34.55,80181.87,0.11,-0.25989,0.00017,17.68399]
[1778599752997,34.55,80184.87,0.11,-0.25936,0.00017,17.66619]
[1778599754283,34.55,80184.31,0.11,-0.25946,0.00017,17.66945]
[1778599754757,34.55,80184.31,0.11,-0.25946,0.00017,17.66945]
[1778599755014,34.55,80184.31,0.11,-0.25946,0.00017,17.66945]
[1778599755157,34.55,80180.6,0.11,-0.26009,0.00017,17.69074]
[1778599755486,34.55,80180.6,0.11,-0.26009,0.00017,17.69074]
[1778599755691,34.55,80180.6,0.11,-0.26009,0.00017,17.69074]
[1778599755976,34.55,80180.6,0.11,-0.26009,0.00017,17.69074]
[1778599756151,34.55,80201.09,0.11,-0.25657,0.00017,17.57091]
[1778599757159,34.55,80201.09,0.11,-0.25657,0.00017,17.57091]
[1778599757483,34.55,80201.68,0.11,-0.25647,0.00017,17.56727]
[1778599757557,34.55,80201.68,0.11,-0.25647,0.00017,17.56727]
[1778599757849,34.55,80201.68,0.11,-0.25647,0.00017,17.56727]
[1778599758048,34.55,80206.19,0.11,-0.25569,0.00017,17.54038]
[1778599758696,34.55,80206.19,0.11,-0.25569,0.00017,17.54038]
[1778599761339,34.54,80207.41,0.11,-0.25546,0.00017,17.53255]
[1778599761418,34.54,80207.41,0.11,-0.25546,0.00017,17.53255]
[1778599762278,34.54,80207.8,0.11,-0.25539,0.00017,17.53004]
[1778599762703,34.54,80207.8,0.11,-0.25539,0.00017,17.53004]
[1778599762832,34.54,80207.8,0.11,-0.25539,0.00017,17.53004]
[1778599763286,34.54,80205.66,0.11,-0.25575,0.00017,17.54244]
[1778599764090,34.54,80203.24,0.11,-0.25616,0.00017,17.55646]
[1778599765219,34.54,80203.24,0.11,-0.25616,0.00017,17.55646]
[1778599765098,34.54,80195.53,0.11,-0.25747,0.00017,17.60158]
[1778599765777,34.54,80195.53,0.11,-0.25747,0.00017,17.60158]
[1778599766104,34.53,80195.24,0.11,-0.25744,0.00017,17.60048]
[1778599766810,34.53,80195.24,0.11,-0.25744,0.00017,17.60048]
[1778599766831,34.53,80195.24,0.11,-0.25744,0.00017,17.60048]
[1778599767111,34.53,80187.99,0.11,-0.25868,0.00017,17.64276]
[1778599769007,34.52,80191.09,0.11,-0.25814,0.00017,17.62449]
[1778599769102,34.52,80191.09,0.11,-0.25814,0.00017,17.62449]
[1778599769125,34.52,80190.84,0.11,-0.25818,0.00017,17.62584]
[1778599771544,34.52,80187.99,0.11,-0.25862,0.00017,17.63716]
[1778599771593,34.52,80187.99,0.11,-0.25862,0.00017,17.63716]
[1778599772542,34.52,80187.99,0.11,-0.25862,0.00017,17.63716]
[1778599772639,34.52,80187.99,0.11,-0.25862,0.00017,17.63716]
[1778599773153,34.52,80187.41,0.11,-0.25872,0.00017,17.64031]
[1778599773541,34.52,80187.41,0.11,-0.25872,0.00017,17.64031]
[1778599773581,34.52,80187.41,0.11,-0.25872,0.00017,17.64031]
[1778599773685,34.52,80187.41,0.11,-0.25872,0.00017,17.64031]
[1778599774162,34.52,80181.42,0.11,-0.25974,0.00017,17.67515]
[1778599775251,34.52,80181.42,0.11,-0.25974,0.00017,17.67515]
[1778599775167,34.52,80174.28,0.11,-0.26097,0.00017,17.71645]
[1778599776174,34.51,80178.06,0.11,-0.26023,0.00017,17.69156]
[1778599776669,34.51,80178.06,0.11,-0.26023,0.00017,17.69156]
[1778599777312,34.5,80178.96,0.11,-0.26007,0.00017,17.68606]
[1778599778222,34.5,80178.36,0.11,-0.26017,0.00017,17.68929]
[1778599779348,34.5,80178.36,0.11,-0.26016,0.00017,17.68903]
[1778599780202,34.5,80178.0,0.11,-0.26021,0.00017,17.69086]
[1778599780406,34.5,80178.0,0.11,-0.26021,0.00017,17.69086]
[1778599780551,34.5,80178.0,0.11,-0.26021,0.00017,17.69086]
[1778599780747,34.5,80178.0,0.11,-0.26021,0.00017,17.69086]
[1778599781210,34.5,80179.16,0.11,-0.26001,0.00017,17.68384]
[1778599783446,34.5,80177.29,0.11,-0.26031,0.00017,17.69423]
[1778599783449,34.5,80177.29,0.11,-0.26031,0.00017,17.69423]
[1778599784230,34.5,80176.95,0.11,-0.26037,0.00017,17.69596]
[1778599784795,34.5,80176.95,0.11,-0.26037,0.00017,17.69596]
[1778599785495,34.49,80176.76,0.11,-0.26039,0.00017,17.6968]
[1778599786244,34.49,80176.94,0.11,-0.26035,0.00017,17.6955]
[1778599786748,34.49,80176.94,0.11,-0.26035,0.00017,17.6955]
[1778599788259,34.49,80185.1,0.11,-0.25893,0.00017,17.64737]
[1778599788755,34.49,80185.1,0.11,-0.25893,0.00017,17.64737]
[1778599788786,34.49,80185.1,0.11,-0.25893,0.00017,17.64737]
[1778599789617,34.49,80191.72,0.11,-0.25779,0.00017,17.60837]
[1778599789683,34.49,80191.72,0.11,-0.25779,0.00017,17.60837]
[1778599790273,34.49,80191.72,0.11,-0.25778,0.00017,17.60818]
[1778599790732,34.49,80191.72,0.11,-0.25778,0.00017,17.60818]
[1778599791678,34.49,80194.71,0.11,-0.25726,0.00017,17.59045]
[1778599792106,34.49,80194.71,0.11,-0.25726,0.00017,17.59045]
[1778599792150,34.49,80194.71,0.11,-0.25726,0.00017,17.59045]
[1778599794181,34.49,80195.81,0.11,-0.25707,0.00017,17.58368]
[1778599794770,34.49,80197.71,0.11,-0.25673,0.00017,17.57226]
[1778599795249,34.49,80197.71,0.11,-0.25673,0.00017,17.57226]
[1778599797549,34.48,80194.83,0.11,-0.25721,0.00017,17.58871]
[1778599797552,34.48,80194.83,0.11,-0.25721,0.00017,17.58871]
[1778599798208,34.48,80194.83,0.11,-0.25721,0.00017,17.58871]
[1778599798265,34.48,80194.83,0.11,-0.25721,0.00017,17.58871]
[1778599798212,34.48,80195.65,0.11,-0.25706,0.00017,17.58356]
[1778599799653,34.48,80194.97,0.11,-0.25718,0.00017,17.58741]
[1778599799931,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599800909,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599800931,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599800967,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599801059,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599801110,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599801116,34.48,80195.08,0.11,-0.25716,0.00017,17.58676]
[1778599801167,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599801408,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599801424,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599801750,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599801950,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599802252,34.48,80193.05,0.11,-0.2575,0.00017,17.59838]
[1778599802296,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802331,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802459,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802544,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802550,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802646,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802784,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599802834,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599803133,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599803242,34.46,80205.02,0.11,-0.25535,0.00017,17.52422]
[1778599803242,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599803469,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599803566,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599803723,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599803883,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599804037,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599804178,34.46,80216.95,0.11,-0.25331,0.00017,17.45345]
[1778599804223,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599804617,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599804627,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599804773,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599805152,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599805187,34.46,80239.67,0.11,-0.24944,0.00017,17.31704]
[1778599805260,34.46,80229.55,0.11,-0.25115,0.00017,17.37759]
[1778599805492,34.46,80229.55,0.11,-0.25115,0.00017,17.37759]
[1778599805675,34.46,80229.55,0.11,-0.25115,0.00017,17.37759]
[1778599805753,34.46,80229.55,0.11,-0.25115,0.00017,17.37759]
[1778599806820,34.46,80231.85,0.11,-0.25076,0.00017,17.36358]
[1778599807156,34.46,80231.85,0.11,-0.25076,0.00017,17.36358]
[1778599807242,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599807336,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599807800,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599807815,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599807968,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599808168,34.46,80240.17,0.11,-0.24934,0.00017,17.31341]
[1778599808184,34.46,80237.6,0.11,-0.24978,0.00017,17.32879]
[1778599808586,34.46,80237.6,0.11,-0.24978,0.00017,17.32879]
[1778599809269,34.46,80237.6,0.11,-0.24978,0.00017,17.32879]
[1778599809282,34.46,80237.6,0.11,-0.24978,0.00017,17.32879]
[1778599809434,34.46,80243.76,0.11,-0.24873,0.00017,17.29161]
[1778599810231,34.46,80243.76,0.11,-0.24873,0.00017,17.29161]
[1778599810496,34.45,80245.34,0.11,-0.24846,0.00017,17.2819]
[1778599811203,34.45,80245.34,0.11,-0.24846,0.00017,17.2819]
[1778599811231,34.45,80245.34,0.11,-0.24846,0.00017,17.2819]
[1778599811317,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599811373,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599811405,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599811461,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599811789,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599812018,34.45,80250.05,0.11,-0.24767,0.00017,17.25347]
[1778599812119,34.45,80261.35,0.11,-0.24576,0.00017,17.18473]
[1778599812710,34.45,80261.35,0.11,-0.24576,0.00017,17.18473]
[1778599813065,34.45,80261.35,0.11,-0.24576,0.00017,17.18473]
[1778599813163,34.45,80278.35,0.11,-0.24291,0.00017,17.08066]
[1778599814825,34.45,80278.35,0.11,-0.24291,0.00017,17.08058]
[1778599815692,34.45,80282.39,0.11,-0.24224,0.00017,17.0557]
[1778599816036,34.45,80282.39,0.11,-0.24224,0.00017,17.0557]
[1778599816977,34.45,80277.41,0.11,-0.24306,0.00017,17.08606]
[1778599817220,34.45,80264.95,0.11,-0.24514,0.00017,17.16207]
[1778599818507,34.45,80261.45,0.11,-0.24573,0.00017,17.18329]
[1778599818627,34.45,80261.45,0.11,-0.24573,0.00017,17.18329]
[1778599819150,34.45,80261.45,0.11,-0.24573,0.00017,17.18329]
[1778599819279,34.45,80261.45,0.11,-0.24573,0.00017,17.18329]
[1778599819346,34.45,80258.21,0.11,-0.24627,0.00017,17.20287]
[1778599819926,34.45,80249.42,0.11,-0.24774,0.00017,17.25599]
[1778599825531,34.44,80249.39,0.11,-0.24772,0.00017,17.25519]
[1778599830568,34.44,80250.91,0.11,-0.24745,0.00017,17.2454]
[1778599832764,34.44,80256.88,0.11,-0.2464,0.00017,17.20396]
[1778599832948,34.44,80256.88,0.11,-0.2464,0.00017,17.20396]
[1778599833049,34.44,80258.23,0.11,-0.24616,0.00017,17.19553]
[1778599833452,34.44,80258.23,0.11,-0.24616,0.00017,17.19553]
[1778599833987,34.44,80256.69,0.11,-0.24642,0.00017,17.20487]
[1778599837735,34.44,80255.67,0.11,-0.24658,0.00017,17.21058]
[1778599837936,34.44,80255.67,0.11,-0.24658,0.00017,17.21058]
[1778599838037,34.44,80258.07,0.11,-0.24618,0.00017,17.1959]
[1778599839070,34.44,80258.07,0.11,-0.24618,0.00017,17.1959]
[1778599839245,34.44,80259.33,0.11,-0.24596,0.00017,17.18825]
[1778599843298,34.44,80260.36,0.11,-0.24578,0.00017,17.18154]
[1778599843511,34.44,80257.43,0.11,-0.24627,0.00017,17.19933]
[1778599843670,34.44,80257.43,0.11,-0.24627,0.00017,17.19933]
[1778599843951,34.44,80257.43,0.11,-0.24627,0.00017,17.19933]
[1778599844207,34.44,80242.08,0.11,-0.24885,0.00017,17.29197]
[1778599846295,34.43,80236.5,0.11,-0.24979,0.00017,17.32554]
[1778599846319,34.43,80236.5,0.11,-0.24979,0.00017,17.32554]
[1778599846335,34.43,80236.5,0.11,-0.24979,0.00017,17.32554]
[1778599846449,34.43,80234.67,0.11,-0.2501,0.00017,17.33654]
[1778599846988,34.43,80234.67,0.11,-0.2501,0.00017,17.33654]
[1778599847122,34.43,80234.67,0.11,-0.2501,0.00017,17.33654]
[1778599847282,34.43,80234.67,0.11,-0.2501,0.00017,17.33654]
[1778599847223,34.43,80244.58,0.11,-0.24842,0.00017,17.27676]
[1778599847649,34.43,80244.58,0.11,-0.24842,0.00017,17.27676]
[1778599847814,34.43,80244.58,0.11,-0.24842,0.00017,17.27676]
[1778599848657,34.43,80246.01,0.11,-0.24818,0.00017,17.26813]
[1778599849101,34.43,80246.01,0.11,-0.24818,0.00017,17.26813]
[1778599849334,34.43,80246.01,0.11,-0.24818,0.00017,17.26813]
[1778599849171,34.43,80243.07,0.11,-0.24868,0.00017,17.28584]
[1778599850338,34.43,80245.72,0.11,-0.24823,0.00017,17.26985]
[1778599850614,34.43,80245.72,0.11,-0.24823,0.00017,17.26985]
[1778599850809,34.43,80245.72,0.11,-0.24823,0.00017,17.26985]
[1778599851373,34.43,80248.06,0.11,-0.24783,0.00017,17.25558]
[1778599856007,34.43,80252.36,0.11,-0.2471,0.00017,17.22908]
[1778599856230,34.43,80252.36,0.11,-0.2471,0.00017,17.22908]
[1778599857488,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599857498,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599857508,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599857510,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599857553,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599858073,34.43,80255.84,0.11,-0.2465,0.00017,17.20744]
[1778599860417,34.43,80255.78,0.11,-0.2465,0.00017,17.20749]
[1778599861393,34.43,80256.3,0.11,-0.24641,0.00017,17.20434]
[1778599861783,34.43,80256.55,0.11,-0.24636,0.00017,17.20267]
[1778599862478,34.43,80256.55,0.11,-0.24636,0.00017,17.20267]
[1778599862554,34.43,80256.55,0.11,-0.24636,0.00017,17.20267]
[1778599862911,34.43,80256.55,0.11,-0.24636,0.00017,17.20267]
[1778599863254,34.43,80265.81,0.11,-0.24481,0.00017,17.14622]
[1778599863733,34.43,80265.81,0.11,-0.24481,0.00017,17.14622]
[1778599863770,34.43,80265.81,0.11,-0.24481,0.00017,17.14622]
[1778599863871,34.43,80280.05,0.11,-0.24243,0.00017,17.05895]
[1778599864431,34.43,80280.05,0.11,-0.24243,0.00017,17.05895]
[1778599865029,34.43,80280.05,0.11,-0.24243,0.00017,17.05895]
[1778599865256,34.43,80280.05,0.11,-0.24243,0.00017,17.05895]
[1778599866002,34.43,80282.75,0.11,-0.24198,0.00017,17.04239]
[1778599866049,34.43,80282.75,0.11,-0.24198,0.00017,17.04239]
[1778599866573,34.43,80283.69,0.11,-0.24182,0.00017,17.03663]
[1778599867246,34.43,80283.69,0.11,-0.24182,0.00017,17.03663]
[1778599867309,34.42,80291.2,0.11,-0.24057,0.00017,16.99031]
[1778599867610,34.42,80291.2,0.11,-0.24057,0.00017,16.99031]
[1778599867726,34.42,80291.2,0.11,-0.24057,0.00017,16.99031]
[1778599867781,34.42,80291.2,0.11,-0.24057,0.00017,16.99031]
[1778599867813,34.42,80291.2,0.11,-0.24057,0.00017,16.99031]
[1778599867825,34.42,80291.46,0.11,-0.24053,0.00017,16.98871]
[1778599868879,34.42,80291.46,0.11,-0.24053,0.00017,16.98871]
[1778599868939,34.42,80309.35,0.11,-0.23757,0.00016,16.87803]
[1778599869615,34.42,80309.35,0.11,-0.23757,0.00016,16.87803]
[1778599870629,34.42,80309.35,0.11,-0.23757,0.00016,16.87789]
[1778599870846,34.42,80316.9,0.11,-0.23633,0.00016,16.83098]
[1778599871521,34.42,80316.9,0.11,-0.23633,0.00016,16.83098]
[1778599871530,34.42,80316.9,0.11,-0.23633,0.00016,16.83098]
[1778599871655,34.42,80316.9,0.11,-0.23633,0.00016,16.83098]
[1778599871854,34.42,80314.79,0.11,-0.23668,0.00016,16.84413]
[1778599873982,34.42,80314.9,0.11,-0.23666,0.00016,16.84346]
[1778599873997,34.42,80314.9,0.11,-0.23666,0.00016,16.84346]
[1778599874179,34.42,80314.9,0.11,-0.23666,0.00016,16.84346]
[1778599874228,34.42,80310.49,0.11,-0.23738,0.00016,16.87085]
[1778599875083,34.42,80298.72,0.11,-0.23932,0.00017,16.94374]
[1778599878373,34.42,80300.36,0.11,-0.23905,0.00017,16.93353]
[1778599878438,34.42,80297.56,0.11,-0.23951,0.00017,16.95067]
[1778599879931,34.42,80296.86,0.11,-0.23962,0.00017,16.9549]
[1778599879965,34.42,80296.13,0.11,-0.23974,0.00017,16.95935]
[1778599881254,34.42,80296.13,0.11,-0.23974,0.00017,16.95935]
[1778599881377,34.42,80294.63,0.11,-0.23999,0.00017,16.9686]
[1778599881706,34.42,80294.63,0.11,-0.23999,0.00017,16.9686]
[1778599882355,34.42,80294.63,0.11,-0.23999,0.00017,16.9686]
[1778599881927,34.42,80294.12,0.11,-0.24007,0.00017,16.97166]
[1778599882932,34.42,80277.12,0.11,-0.24289,0.00017,17.07603]
[1778599883547,34.42,80277.12,0.11,-0.24289,0.00017,17.07603]
[1778599883560,34.42,80277.12,0.11,-0.24289,0.00017,17.07603]
[1778599884235,34.42,80277.12,0.11,-0.24289,0.00017,17.07603]
[1778599884306,34.42,80267.19,0.11,-0.24455,0.00017,17.13672]
[1778599885446,34.42,80266.78,0.11,-0.24462,0.00017,17.13919]
[1778599885458,34.42,80266.78,0.11,-0.24462,0.00017,17.13919]
[1778599885464,34.42,80266.78,0.11,-0.24462,0.00017,17.13919]
[1778599885602,34.42,80266.78,0.11,-0.24462,0.00017,17.13919]
[1778599886224,34.42,80275.06,0.11,-0.24323,0.00017,17.08857]
[1778599891997,34.42,80275.76,0.11,-0.24307,0.00017,17.07903]
[1778599897048,34.42,80271.73,0.11,-0.24374,0.00017,17.10343]
[1778599897149,34.42,80278.79,0.11,-0.24256,0.00017,17.06022]
[1778599897671,34.42,80278.79,0.11,-0.24256,0.00017,17.06022]
[1778599897683,34.42,80278.79,0.11,-0.24256,0.00017,17.06022]
[1778599898039,34.42,80279.53,0.11,-0.24244,0.00017,17.05572]
[1778599899044,34.42,80286.73,0.11,-0.24124,0.00017,17.01135]
[1778599904082,34.42,80291.51,0.11,-0.24043,0.00017,16.98142]
[1778599905901,34.42,80293.73,0.11,-0.24006,0.00017,16.96765]
[1778599906019,34.42,80293.73,0.11,-0.24006,0.00017,16.96765]
[1778599906093,34.42,80293.98,0.11,-0.24002,0.00017,16.96603]
[1778599907101,34.42,80301.59,0.11,-0.23876,0.00017,16.91891]
[1778599908220,34.42,80301.59,0.11,-0.23876,0.00017,16.91891]
[1778599908322,34.42,80298.31,0.11,-0.2393,0.00017,16.93919]
[1778599911314,34.42,80295.22,0.11,-0.23981,0.00017,16.95822]
[1778599911414,34.42,80298.71,0.11,-0.23923,0.00017,16.9366]
[1778599911478,34.42,80298.71,0.11,-0.23923,0.00017,16.9366]
[1778599914791,34.42,80298.88,0.11,-0.2392,0.00017,16.93542]
[1778599916057,34.41,80298.88,0.11,-0.2392,0.00017,16.93538]
[1778599916789,34.41,80301.95,0.11,-0.23869,0.00017,16.91636]
[1778599917171,34.41,80300.71,0.11,-0.23889,0.00017,16.92401]
[1778599918468,34.41,80301.91,0.11,-0.23869,0.00017,16.91646]
[1778599919176,34.41,80301.91,0.11,-0.23869,0.00017,16.91646]
[1778599919419,34.41,80301.91,0.11,-0.23869,0.00017,16.91646]
[1778599919433,34.41,80317.94,0.11,-0.23605,0.00016,16.81671]
[1778599919481,34.41,80317.94,0.11,-0.23605,0.00016,16.81671]
[1778599920068,34.41,80317.94,0.11,-0.23605,0.00016,16.81671]
[1778599920987,34.41,80317.94,0.11,-0.23605,0.00016,16.81658]
[1778599921199,34.41,80325.92,0.11,-0.23474,0.00016,16.76673]
[1778599924507,34.41,80332.01,0.11,-0.23374,0.00016,16.72853]
[1778599924621,34.41,80332.01,0.11,-0.23374,0.00016,16.72853]
[1778599924754,34.41,80332.01,0.11,-0.23374,0.00016,16.72853]
[1778599925227,34.41,80332.49,0.11,-0.23366,0.00016,16.72536]
[1778599925817,34.41,80332.49,0.11,-0.23366,0.00016,16.72536]
[1778599926251,34.41,80332.49,0.11,-0.23366,0.00016,16.72536]
[1778599926268,34.41,80332.49,0.11,-0.23366,0.00016,16.72536]
[1778599926310,34.41,80332.49,0.11,-0.23366,0.00016,16.72536]
[1778599926337,34.41,80348.87,0.11,-0.23099,0.00016,16.62211]
[1778599927022,34.41,80348.87,0.11,-0.23099,0.00016,16.62211]
[1778599928421,34.41,80348.87,0.11,-0.23099,0.00016,16.62211]
[1778599929184,34.41,80349.5,0.11,-0.23088,0.00016,16.61797]
[1778599929255,34.41,80349.82,0.11,-0.23082,0.00016,16.61578]
[1778599929948,34.41,80349.82,0.11,-0.23082,0.00016,16.61578]
[1778599930070,34.41,80349.82,0.11,-0.23082,0.00016,16.61578]
[1778599930262,34.41,80352.59,0.11,-0.23037,0.00016,16.59799]
[1778599931817,34.41,80353.04,0.11,-0.2303,0.00016,16.59515]
[1778599932276,34.41,80353.08,0.11,-0.23029,0.00016,16.59475]
[1778599932594,34.41,80353.08,0.11,-0.23029,0.00016,16.59475]
[1778599933283,34.41,80354.5,0.11,-0.23005,0.00016,16.58564]
[1778599936306,34.4,80362.4,0.11,-0.22877,0.00016,16.53525]
[1778599941339,34.4,80363.24,0.11,-0.22862,0.00016,16.5294]
[1778599946377,34.4,80358.92,0.11,-0.2293,0.00016,16.55617]
[1778599948041,34.4,80357.6,0.11,-0.22951,0.00016,16.56452]
[1778599948312,34.4,80357.6,0.11,-0.22951,0.00016,16.56452]
[1778599948389,34.4,80357.51,0.11,-0.22952,0.00016,16.56498]
[1778599950403,34.4,80343.21,0.11,-0.23184,0.00016,16.65501]
[1778599954798,34.39,80340.44,0.11,-0.23217,0.00016,16.66428]
[1778599954847,34.39,80340.44,0.11,-0.23217,0.00016,16.66428]
[1778599954893,34.39,80340.44,0.11,-0.23217,0.00016,16.66428]
[1778599955135,34.39,80340.44,0.11,-0.23217,0.00016,16.66428]
[1778599955458,34.39,80340.44,0.11,-0.23217,0.00016,16.66428]
[1778599955437,34.39,80342.9,0.11,-0.23177,0.00016,16.64869]
[1778599955820,34.39,80342.9,0.11,-0.23177,0.00016,16.64869]
[1778599956446,34.39,80358.17,0.11,-0.22929,0.00016,16.55233]
[1778599958352,34.39,80361.18,0.11,-0.2288,0.00016,16.53305]
[1778599958460,34.39,80357.65,0.11,-0.22937,0.00016,16.55543]
[1778599958856,34.39,80357.65,0.11,-0.22937,0.00016,16.55543]
[1778599958908,34.39,80357.65,0.11,-0.22937,0.00016,16.55543]
[1778599958917,34.39,80357.65,0.11,-0.22937,0.00016,16.55543]
[1778599959920,34.39,80355.07,0.11,-0.22979,0.00016,16.57174]
[1778599961268,34.39,80352.75,0.11,-0.23016,0.00016,16.58639]
[1778599961355,34.39,80352.75,0.11,-0.23016,0.00016,16.58639]
[1778599961482,34.39,80355.68,0.11,-0.22969,0.00016,16.56784]
[1778599963195,34.39,80356.67,0.11,-0.22953,0.00016,16.56157]
[1778599963280,34.39,80356.67,0.11,-0.22953,0.00016,16.56157]
[1778599963384,34.39,80356.67,0.11,-0.22953,0.00016,16.56157]
[1778599963501,34.39,80356.71,0.11,-0.22952,0.00016,16.56131]
[1778599963659,34.39,80356.71,0.11,-0.22952,0.00016,16.56131]
[1778599964503,34.39,80346.43,0.11,-0.23118,0.00016,16.62609]
[1778599964709,34.39,80346.43,0.11,-0.23118,0.00016,16.62609]
[1778599965846,34.39,80342.13,0.11,-0.23188,0.00016,16.65317]
[1778599966084,34.39,80342.13,0.11,-0.23188,0.00016,16.65317]
[1778599969411,34.38,80341.06,0.11,-0.23201,0.00016,16.65818]
[1778599974575,34.38,80340.95,0.11,-0.23202,0.00016,16.65825]
[1778599979710,34.37,80341.73,0.11,-0.23188,0.00016,16.65293]
[1778599985650,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599986718,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599986766,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599986938,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599987315,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599987366,34.37,80347.11,0.11,-0.23099,0.00016,16.61838]
[1778599990817,34.37,80340.01,0.11,-0.23213,0.00016,16.66281]
[1778599991383,34.37,80340.01,0.11,-0.23213,0.00016,16.66281]
[1778599991445,34.37,80332.37,0.11,-0.23338,0.00016,16.71069]
[1778599992344,34.37,80325.11,0.11,-0.23456,0.00016,16.75603]
[1778599992844,34.37,80325.11,0.11,-0.23456,0.00016,16.75603]
[1778599992931,34.37,80322.88,0.11,-0.23492,0.00016,16.76981]
[1778599996608,34.37,80324.45,0.11,-0.23466,0.00016,16.75999]
[1778599998180,34.37,80324.45,0.11,-0.23466,0.00016,16.75998]
[1778599998197,34.37,80324.45,0.11,-0.23466,0.00016,16.75998]
[1778599998344,34.37,80324.45,0.11,-0.23466,0.00016,16.75998]
[1778599998359,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599998632,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599998638,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599998669,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599998679,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599998728,34.37,80328.57,0.11,-0.23399,0.00016,16.73418]
[1778599999111,34.37,80331.11,0.11,-0.23357,0.00016,16.71828]
[1778599999904,34.37,80331.11,0.11,-0.23357,0.00016,16.71828]
[1778600000576,34.37,80334.77,0.11,-0.23298,0.00016,16.69533]
[1778600003222,34.37,80339.38,0.11,-0.23222,0.00016,16.66614]
[1778600003248,34.37,80339.38,0.11,-0.23222,0.00016,16.66614]
[1778600004611,34.37,80343.42,0.11,-0.23156,0.00016,16.6405]
[1778600004854,34.37,80343.42,0.11,-0.23156,0.00016,16.6405]
[1778600004890,34.37,80352.03,0.11,-0.23016,0.00016,16.58608]
[1778600005795,34.37,80352.03,0.11,-0.23016,0.00016,16.58608]
[1778600005796,34.37,80357.49,0.11,-0.22927,0.00016,16.55142]
[1778600011220,34.37,80359.86,0.11,-0.22889,0.00016,16.53627]
[1778600011365,34.37,80359.86,0.11,-0.22889,0.00016,16.53627]
[1778600011536,34.37,80361.85,0.11,-0.22852,0.00016,16.51842]
[1778600011885,34.37,80361.85,0.11,-0.22852,0.00016,16.51842]
[1778600012057,34.37,80361.85,0.11,-0.22852,0.00016,16.51842]
[1778600012313,34.37,80366.59,0.11,-0.22776,0.00016,16.48834]
[1778600012759,34.37,80366.59,0.11,-0.22776,0.00016,16.48834]
[1778600012787,34.37,80366.59,0.11,-0.22776,0.00016,16.48834]
[1778600012946,34.37,80366.59,0.11,-0.22776,0.00016,16.48834]
[1778600012951,34.37,80373.07,0.11,-0.22672,0.00016,16.44713]
[1778600015652,34.37,80375.14,0.11,-0.22638,0.00016,16.43384]
[1778600015714,34.37,80375.14,0.11,-0.22638,0.00016,16.43384]
[1778600017623,34.37,80375.62,0.11,-0.2263,0.00016,16.43074]
[1778600018357,34.37,80375.62,0.11,-0.2263,0.00016,16.43074]
[1778600021649,34.36,80380.64,0.11,-0.22549,0.00016,16.39846]
[1778600021908,34.36,80380.64,0.11,-0.22547,0.00016,16.39759]
[1778600025755,34.36,80381.88,0.11,-0.22525,0.00016,16.38864]
[1778600029867,34.36,80381.95,0.11,-0.22523,0.00016,16.38786]
[1778600030126,34.36,80381.95,0.11,-0.22523,0.00016,16.38786]
[1778600030185,34.36,80381.95,0.11,-0.22523,0.00016,16.38786]
[1778600030290,34.36,80381.95,0.11,-0.22523,0.00016,16.38786]
[1778600030347,34.36,80381.95,0.11,-0.22523,0.00016,16.38786]
[1778600030432,34.36,80383.82,0.11,-0.22493,0.00016,16.3758]
[1778600031183,34.35,80397.9,0.11,-0.22267,0.00016,16.28489]
[1778600033250,34.35,80397.9,0.11,-0.22267,0.00016,16.28489]
[1778600033260,34.35,80397.9,0.11,-0.22267,0.00016,16.28489]
[1778600033313,34.35,80399.02,0.11,-0.2225,0.00016,16.27815]
[1778600035662,34.35,80400.67,0.11,-0.22221,0.00016,16.26618]
[1778600036115,34.34,80410.61,0.11,-0.22059,0.00016,16.20036]
[1778600040826,34.34,80407.16,0.11,-0.22114,0.00016,16.22271]
[1778600041211,34.34,80406.23,0.11,-0.22129,0.00016,16.22882]
[1778600046440,34.34,80408.27,0.11,-0.22097,0.00016,16.21592]
[1778600047238,34.34,80414.43,0.11,-0.22,0.00016,16.17633]
[1778600047323,34.34,80413.96,0.11,-0.22007,0.00016,16.17936]
[1778600048529,34.34,80413.96,0.11,-0.22007,0.00016,16.17936]
[1778600048552,34.34,80413.96,0.11,-0.22007,0.00016,16.17936]
[1778600048582,34.35,80415.36,0.11,-0.21985,0.00016,16.17042]
[1778600048733,34.35,80415.36,0.11,-0.21985,0.00016,16.17042]
[1778600049071,34.35,80415.36,0.11,-0.21985,0.00016,16.17042]
[1778600049084,34.35,80415.36,0.11,-0.21985,0.00016,16.17042]
[1778600049324,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600049848,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600049879,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600050028,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600050424,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600050435,34.35,80417.27,0.11,-0.21956,0.00016,16.15818]
[1778600050536,34.35,80418.52,0.11,-0.21936,0.00016,16.15021]
[1778600051730,34.35,80420.89,0.11,-0.21899,0.00016,16.13487]
[1778600053450,34.35,80439.09,0.11,-0.21614,0.00016,16.01701]
[1778600054834,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600054866,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600055063,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600055150,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600055724,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600055748,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600056546,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600056578,34.35,80439.57,0.11,-0.21611,0.00016,16.01591]
[1778600056156,34.36,80443.3,0.11,-0.21558,0.00016,15.994]
[1778600056780,34.36,80443.3,0.11,-0.21558,0.00016,15.994]
[1778600057253,34.36,80443.3,0.11,-0.21558,0.00016,15.994]
[1778600057285,34.36,80443.3,0.11,-0.21558,0.00016,15.994]
[1778600059178,34.37,80431.94,0.11,-0.21743,0.00016,16.07065]
[1778600061068,34.37,80430.31,0.11,-0.21768,0.00016,16.08127]
[1778600061377,34.37,80430.31,0.11,-0.21768,0.00016,16.08127]
[1778600061422,34.37,80430.31,0.11,-0.21768,0.00016,16.08127]
[1778600061578,34.37,80422.44,0.11,-0.21892,0.00016,16.13223]
[1778600061744,34.37,80422.44,0.11,-0.21892,0.00016,16.13223]
[1778600061776,34.37,80422.44,0.11,-0.21892,0.00016,16.13223]
[1778600061900,34.37,80422.44,0.11,-0.21892,0.00016,16.13223]
[1778600062039,34.37,80422.44,0.11,-0.21892,0.00016,16.13223]
[1778600062368,34.37,80426.8,0.11,-0.21823,0.00016,16.10403]
[1778600063091,34.37,80426.8,0.11,-0.21823,0.00016,16.10403]
[1778600063205,34.37,80426.48,0.11,-0.21828,0.00016,16.10597]
[1778600063971,34.37,80426.48,0.11,-0.21828,0.00016,16.10597]
[1778600064213,34.37,80432.29,0.11,-0.21737,0.00016,16.06834]
[1778600066222,34.37,80432.5,0.11,-0.21734,0.00016,16.06689]
[1778600066896,34.37,80431.91,0.11,-0.21742,0.00016,16.07055]
[1778600067064,34.37,80431.91,0.11,-0.21742,0.00016,16.07055]
[1778600067593,34.37,80434.42,0.11,-0.21703,0.00016,16.05427]
[1778600068991,34.37,80434.42,0.11,-0.21703,0.00016,16.05419]
[1778600069023,34.37,80434.42,0.11,-0.21703,0.00016,16.05419]
[1778600070997,34.37,80440.31,0.11,-0.21611,0.00016,16.01586]
[1778600071096,34.37,80440.31,0.11,-0.21611,0.00016,16.01586]
[1778600072887,34.37,80438.0,0.11,-0.21642,0.00016,16.02537]
[1778600073011,34.37,80438.0,0.11,-0.21642,0.00016,16.02537]
[1778600073259,34.37,80438.0,0.11,-0.21642,0.00016,16.02537]
[1778600073502,34.37,80438.0,0.11,-0.21642,0.00016,16.02537]
[1778600073603,34.37,80447.44,0.11,-0.21494,0.00016,15.96387]
[1778600076840,34.35,80448.81,0.11,-0.21462,0.00016,15.95041]
[1778600076914,34.35,80448.81,0.11,-0.21462,0.00016,15.95041]
[1778600076963,34.35,80448.81,0.11,-0.21462,0.00016,15.95041]
[1778600077499,34.35,80448.81,0.11,-0.21462,0.00016,15.95041]
[1778600077600,34.35,80453.95,0.11,-0.21378,0.00016,15.91484]
[1778600078249,34.35,80453.95,0.11,-0.21378,0.00016,15.91484]
[1778600079023,34.33,80449.76,0.11,-0.21435,0.00016,15.93867]
[1778600081259,34.33,80448.29,0.11,-0.21457,0.00016,15.94807]
[1778600081267,34.33,80448.29,0.11,-0.21457,0.00016,15.94807]
[1778600081334,34.33,80450.9,0.11,-0.21412,0.00016,15.92911]
[1778600084891,34.33,80451.07,0.11,-0.21409,0.00016,15.92766]
[1778600084933,34.33,80451.07,0.11,-0.21409,0.00016,15.92766]
[1778600085023,34.33,80451.07,0.11,-0.21409,0.00016,15.92766]
[1778600085361,34.32,80451.56,0.11,-0.21401,0.00016,15.92429]
[1778600086966,34.32,80453.16,0.11,-0.21376,0.00016,15.91367]
[1778600087009,34.32,80453.16,0.11,-0.21376,0.00016,15.91367]
[1778600087479,34.32,80448.79,0.11,-0.2144,0.00016,15.94094]
[1778600089389,34.32,80440.78,0.11,-0.21565,0.00016,15.99282]
[1778600094427,34.31,80433.98,0.11,-0.21668,0.00016,16.036]
[1778600097102,34.31,80433.73,0.11,-0.21671,0.00016,16.03731]
[1778600097117,34.31,80433.73,0.11,-0.21671,0.00016,16.03731]
[1778600097213,34.31,80433.73,0.11,-0.21671,0.00016,16.03731]
[1778600097614,34.31,80428.36,0.11,-0.21755,0.00016,16.07206]
[1778600097744,34.31,80428.36,0.11,-0.21755,0.00016,16.07206]
[1778600098211,34.31,80428.36,0.11,-0.21755,0.00016,16.07206]
[1778600098455,34.31,80428.36,0.11,-0.21755,0.00016,16.07187]
[1778600099813,34.31,80426.23,0.11,-0.21788,0.00016,16.08569]
[1778600100470,34.31,80425.58,0.11,-0.21798,0.00016,16.08984]
[1778600105504,34.31,80424.22,0.11,-0.21819,0.00016,16.09833]
[1778600108613,34.31,80432.34,0.11,-0.21691,0.00016,16.04534]
[1778600109461,34.31,80432.34,0.11,-0.21691,0.00016,16.04534]
[1778600109487,34.31,80432.34,0.11,-0.21691,0.00016,16.04534]
[1778600109557,34.31,80432.09,0.11,-0.21694,0.00016,16.04679]
[1778600109684,34.31,80432.09,0.11,-0.21694,0.00016,16.04679]
[1778600111628,34.31,80432.84,0.11,-0.21683,0.00016,16.04188]
[1778600111650,34.31,80433.01,0.11,-0.2168,0.00016,16.04077]
[1778600111690,34.31,80433.01,0.11,-0.2168,0.00016,16.04077]
[1778600113567,34.31,80422.75,0.11,-0.21841,0.00016,16.1073]
[1778600114163,34.31,80422.75,0.11,-0.21841,0.00016,16.1073]
[1778600114567,34.31,80417.13,0.11,-0.21929,0.00016,16.1436]
[1778600116155,34.31,80416.09,0.11,-0.21945,0.00016,16.15033]
[1778600116407,34.31,80416.09,0.11,-0.21945,0.00016,16.15033]
[1778600116581,34.31,80414.53,0.11,-0.2197,0.00016,16.16028]
[1778600118595,34.31,80406.87,0.11,-0.2209,0.00016,16.20946]
[1778600121617,34.3,80399.48,0.11,-0.22206,0.00016,16.25634]
[1778600122025,34.3,80399.48,0.11,-0.22206,0.00016,16.25634]
[1778600122626,34.3,80393.87,0.11,-0.22295,0.00016,16.2924]
[1778600122845,34.3,80393.87,0.11,-0.22295,0.00016,16.2924]
[1778600123644,34.3,80394.77,0.11,-0.2228,0.00016,16.28661]
[1778600124091,34.3,80394.77,0.11,-0.2228,0.00016,16.28661]
[1778600125583,34.3,80394.77,0.11,-0.2228,0.00016,16.28656]
[1778600125646,34.3,80397.63,0.11,-0.22235,0.00016,16.2681]
[1778600126049,34.3,80397.63,0.11,-0.22235,0.00016,16.2681]
[1778600126333,34.3,80397.63,0.11,-0.22235,0.00016,16.2681]
[1778600126525,34.3,80397.63,0.11,-0.22235,0.00016,16.2681]
[1778600126659,34.3,80388.55,0.11,-0.22379,0.00016,16.32625]
[1778600127661,34.3,80375.53,0.11,-0.22587,0.00016,16.40954]
[1778600129217,34.3,80374.42,0.11,-0.22604,0.00016,16.41644]
[1778600132691,34.3,80376.27,0.11,-0.22569,0.00016,16.39881]
[1778600132894,34.3,80368.83,0.11,-0.22688,0.00016,16.44595]
[1778600134305,34.3,80368.83,0.11,-0.22688,0.00016,16.44595]
[1778600134784,34.3,80370.23,0.11,-0.22665,0.00016,16.43702]
[1778600134814,34.3,80373.61,0.11,-0.2261,0.00016,16.41498]
[1778600140389,34.29,80373.51,0.11,-0.2261,0.00016,16.41503]
[1778600145802,34.29,80366.8,0.11,-0.22715,0.00016,16.45691]
[1778600148064,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148162,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148224,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148288,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148433,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148543,34.29,80369.01,0.11,-0.22679,0.00016,16.44262]
[1778600148644,34.29,80369.29,0.11,-0.22675,0.00016,16.44083]
[1778600149191,34.29,80369.29,0.11,-0.22675,0.00016,16.44083]
[1778600149232,34.29,80369.29,0.11,-0.22675,0.00016,16.44083]
[1778600149292,34.29,80372.29,0.11,-0.22626,0.00016,16.42151]
[1778600152042,34.29,80373.42,0.11,-0.22608,0.00016,16.41423]
[1778600152137,34.29,80373.42,0.11,-0.22608,0.00016,16.41423]
[1778600153015,34.29,80373.73,0.11,-0.22603,0.00016,16.41219]
[1778600153222,34.29,80373.73,0.11,-0.22603,0.00016,16.41219]
[1778600153315,34.29,80377.63,0.11,-0.2254,0.00016,16.38719]
[1778600156733,34.29,80381.24,0.11,-0.22481,0.00016,16.36364]
[1778600160032,34.29,80380.85,0.11,-0.22486,0.00016,16.36577]
[1778600163596,34.28,80371.54,0.11,-0.22633,0.00016,16.42431]
[1778600167692,34.28,80367.43,0.11,-0.22699,0.00016,16.45036]
[1778600167955,34.28,80367.38,0.11,-0.22699,0.00016,16.45047]
[1778600173589,34.28,80366.56,0.11,-0.22712,0.00016,16.45531]
[1778600175852,34.28,80366.23,0.11,-0.22716,0.00016,16.45713]
[1778600176013,34.28,80366.23,0.11,-0.22716,0.00016,16.45695]
[1778600177555,34.28,80366.23,0.11,-0.22716,0.00016,16.45695]
[1778600177645,34.28,80355.5,0.11,-0.22889,0.00016,16.52526]
[1778600178641,34.28,80355.5,0.11,-0.22889,0.00016,16.52526]
[1778600179744,34.27,80359.73,0.11,-0.22819,0.00016,16.49787]
[1778600179764,34.27,80359.73,0.11,-0.22819,0.00016,16.49787]
[1778600180086,34.27,80359.73,0.11,-0.22819,0.00016,16.49787]
[1778600180702,34.27,80359.73,0.11,-0.22819,0.00016,16.49787]
[1778600180705,34.27,80371.79,0.11,-0.22625,0.00016,16.42096]
[1778600181157,34.27,80371.79,0.11,-0.22625,0.00016,16.42096]
[1778600181256,34.27,80380.06,0.11,-0.22491,0.00016,16.36773]
[1778600181800,34.27,80380.06,0.11,-0.22491,0.00016,16.36773]
[1778600182023,34.27,80380.06,0.11,-0.22491,0.00016,16.36773]
[1778600182032,34.27,80380.06,0.11,-0.22491,0.00016,16.36773]
[1778600182093,34.27,80382.28,0.11,-0.22456,0.00016,16.3535]
[1778600182866,34.27,80382.28,0.11,-0.22456,0.00016,16.3535]
[1778600184836,34.27,80383.52,0.11,-0.22436,0.00016,16.34531]
[1778600190112,34.27,80377.8,0.11,-0.22525,0.00016,16.38118]
[1778600193592,34.27,80376.21,0.11,-0.22545,0.00016,16.38569]
[1778600193694,34.27,80376.21,0.11,-0.22545,0.00016,16.38569]
[1778600194624,34.27,80386.93,0.11,-0.22373,0.00016,16.31679]
[1778600200202,34.27,80393.76,0.11,-0.22263,0.00016,16.2725]
[1778600206225,34.26,80389.58,0.11,-0.22329,0.00016,16.29897]
[1778600210975,34.26,80390.84,0.11,-0.22308,0.00016,16.29057]
[1778600211022,34.26,80390.84,0.11,-0.22308,0.00016,16.29057]
[1778600214897,34.26,80385.65,0.11,-0.2239,0.00016,16.32362]
[1778600215599,34.26,80385.65,0.11,-0.2239,0.00016,16.32362]
[1778600215720,34.26,80378.62,0.11,-0.22502,0.00016,16.36852]
[1778600216948,34.26,80378.62,0.11,-0.22502,0.00016,16.36835]
[1778600217617,34.26,80378.62,0.11,-0.22502,0.00016,16.36835]
[1778600217696,34.26,80378.62,0.11,-0.22502,0.00016,16.36835]
[1778600217695,34.26,80375.77,0.11,-0.22547,0.00016,16.3864]
[1778600219007,34.26,80375.77,0.11,-0.22547,0.00016,16.38622]
[1778600219318,34.26,80382.19,0.11,-0.22444,0.00016,16.34507]
[1778600222570,34.26,80382.16,0.11,-0.22444,0.00016,16.345]
[1778600226572,34.26,80384.19,0.11,-0.2241,0.00016,16.33148]
[1778600226826,34.26,80385.51,0.11,-0.22388,0.00016,16.32288]
[1778600227372,34.26,80385.49,0.11,-0.22388,0.00016,16.32278]
[1778600228691,34.26,80395.3,0.11,-0.22232,0.00016,16.25965]
[1778600234286,34.25,80395.78,0.11,-0.22223,0.00016,16.25601]
[1778600239457,34.25,80396.56,0.11,-0.22209,0.00016,16.25028]
[1778600244491,34.25,80392.16,0.11,-0.22277,0.00016,16.2778]
[1778600249526,34.25,80393.45,0.11,-0.22255,0.00016,16.2689]
[1778600254561,34.24,80393.54,0.11,-0.22247,0.00016,16.26234]
[1778600259596,34.24,80387.32,0.11,-0.22344,0.00016,16.30144]
[1778600260720,34.24,80387.32,0.11,-0.22344,0.00016,16.30144]
[1778600260792,34.24,80387.32,0.11,-0.22344,0.00016,16.30144]
[1778600260801,34.24,80385.33,0.11,-0.22375,0.00016,16.31403]
[1778600266646,34.23,80381.12,0.11,-0.2244,0.00016,16.34014]
[1778600271681,34.23,80380.77,0.11,-0.22444,0.00016,16.34163]
[1778600276717,34.23,80380.52,0.11,-0.22447,0.00016,16.34252]
[1778600281750,34.23,80380.3,0.11,-0.22448,0.00016,16.34323]
[1778600286785,34.22,80383.82,0.11,-0.2239,0.00016,16.31987]
[1778600291823,34.22,80383.2,0.11,-0.22399,0.00016,16.32327]
[1778600296852,34.22,80383.13,0.11,-0.22398,0.00016,16.32316]
[1778600297884,34.22,80390.84,0.11,-0.22274,0.00016,16.27314]
[1778600302862,34.22,80386.93,0.11,-0.22335,0.00016,16.2977]
[1778600303645,34.21,80386.3,0.11,-0.22345,0.00016,16.30158]
[1778600303746,34.21,80386.25,0.11,-0.22346,0.00016,16.30191]
[1778600308940,34.21,80383.2,0.11,-0.22392,0.00016,16.3204]
[1778600313975,34.21,80380.96,0.11,-0.22421,0.00016,16.32861]
[1778600319011,34.2,80379.97,0.11,-0.22434,0.00016,16.33398]
[1778600324047,34.2,80375.02,0.11,-0.22512,0.00016,16.36489]
[1778600325008,34.2,80375.02,0.11,-0.22512,0.00016,16.36489]
[1778600325034,34.2,80375.02,0.11,-0.22512,0.00016,16.36489]
[1778600325107,34.2,80375.22,0.11,-0.22508,0.00016,16.36335]
[1778600331839,34.2,80376.58,0.11,-0.22484,0.00016,16.35399]
[1778600332917,34.2,80376.58,0.11,-0.22484,0.00016,16.35399]
[1778600333774,34.2,80377.87,0.11,-0.22463,0.00016,16.34546]
[1778600333875,34.2,80385.41,0.11,-0.22342,0.00016,16.29695]
[1778600334740,34.2,80385.41,0.11,-0.22342,0.00016,16.29695]
[1778600335575,34.2,80390.13,0.11,-0.22266,0.00016,16.2664]
[1778600335647,34.19,80402.26,0.11,-0.22072,0.00016,16.18754]
[1778600337139,34.19,80409.58,0.11,-0.21955,0.00016,16.13987]
[1778600338090,34.19,80409.58,0.11,-0.21955,0.00016,16.13987]
[1778600340267,34.19,80409.35,0.11,-0.21958,0.00016,16.14104]
[1778600340653,34.19,80408.27,0.11,-0.21975,0.00016,16.14789]
[1778600342251,34.19,80408.22,0.11,-0.21975,0.00016,16.14787]
[1778600342673,34.19,80408.65,0.11,-0.21968,0.00016,16.14508]
[1778600343700,34.19,80408.65,0.11,-0.21968,0.00016,16.14508]
[1778600343914,34.19,80408.67,0.11,-0.21967,0.00016,16.1446]
[1778600344802,34.19,80408.67,0.11,-0.21967,0.00016,16.1446]
[1778600344895,34.19,80406.87,0.11,-0.21995,0.00016,16.15611]
[1778600350267,34.19,80403.43,0.11,-0.22048,0.00016,16.17765]
[1778600350279,34.19,80403.43,0.11,-0.22048,0.00016,16.17765]
[1778600350610,34.18,80401.66,0.11,-0.22076,0.00016,16.18892]
[1778600351587,34.18,80392.41,0.11,-0.22223,0.00016,16.24855]
[1778600357207,34.18,80399.44,0.11,-0.22109,0.00016,16.20241]
[1778600360200,34.18,80398.56,0.11,-0.22122,0.00016,16.20786]
[1778600360287,34.18,80398.56,0.11,-0.22122,0.00016,16.20786]
[1778600360370,34.18,80402.48,0.11,-0.2206,0.00016,16.18239]
[1778600366122,34.18,80406.21,0.11,-0.21998,0.00016,16.15719]
[1778600367828,34.18,80406.59,0.11,-0.21992,0.00016,16.15458]
[1778600367879,34.18,80406.59,0.11,-0.21992,0.00016,16.15458]
[1778600373397,34.17,80403.64,0.11,-0.22031,0.00016,16.16738]
[1778600377648,34.17,80394.79,0.11,-0.22171,0.00016,16.22399]
[1778600383467,34.16,80390.2,0.11,-0.2224,0.00016,16.25222]
[1778600385535,34.16,80389.79,0.11,-0.22246,0.00016,16.25462]
[1778600385844,34.16,80389.98,0.11,-0.22243,0.00016,16.25314]
[1778600389942,34.16,80382.32,0.11,-0.22364,0.00016,16.30182]
[1778600392682,34.16,80393.46,0.11,-0.22184,0.00016,16.22937]
[1778600394849,34.16,80393.46,0.11,-0.22184,0.00016,16.22914]
[1778600394940,34.16,80393.46,0.11,-0.22184,0.00016,16.22914]
[1778600394921,34.16,80389.14,0.11,-0.22252,0.00016,16.25683]
[1778600395556,34.16,80389.14,0.11,-0.22252,0.00016,16.2567]
[1778600396562,34.15,80381.77,0.11,-0.22369,0.00016,16.30411]
[1778600397499,34.15,80381.77,0.11,-0.22369,0.00016,16.30411]
[1778600397533,34.15,80381.77,0.11,-0.22369,0.00016,16.30411]
[1778600397778,34.15,80381.77,0.11,-0.22369,0.00016,16.30411]
[1778600397788,34.15,80381.77,0.11,-0.22369,0.00016,16.30411]
[1778600397812,34.15,80369.76,0.11,-0.22562,0.00016,16.38126]
[1778600399204,34.15,80369.76,0.11,-0.22562,0.00016,16.38111]
[1778600399716,34.15,80369.76,0.11,-0.22562,0.00016,16.38111]
[1778600399720,34.15,80369.76,0.11,-0.22562,0.00016,16.38111]
[1778600399781,34.15,80370.93,0.11,-0.22543,0.00016,16.37344]
[1778600403070,34.15,80375.15,0.11,-0.22474,0.00016,16.34596]
[1778600403333,34.15,80375.15,0.11,-0.22474,0.00016,16.34596]
[1778600405991,34.15,80361.86,0.11,-0.22687,0.00016,16.43082]
[1778600406058,34.15,80361.86,0.11,-0.22687,0.00016,16.43082]
[1778600409597,34.15,80357.88,0.11,-0.22751,0.00016,16.45583]
[1778600409613,34.15,80357.88,0.11,-0.22751,0.00016,16.45583]
[1778600409805,34.15,80354.74,0.11,-0.22801,0.00016,16.47564]
[1778600410080,34.15,80354.74,0.11,-0.22801,0.00016,16.47564]
[1778600410665,34.15,80354.74,0.11,-0.228,0.00016,16.47538]
[1778600415700,34.14,80359.84,0.11,-0.22714,0.00016,16.44152]
[1778600417681,34.14,80362.3,0.11,-0.22674,0.00016,16.42556]
[1778600417717,34.14,80363.09,0.11,-0.22661,0.00016,16.4203]
[1778600422749,34.14,80367.96,0.11,-0.2258,0.00016,16.38823]
[1778600423152,34.14,80367.96,0.11,-0.2258,0.00016,16.38823]
[1778600423757,34.14,80368.21,0.11,-0.22576,0.00016,16.38649]
[1778600424764,34.14,80357.17,0.11,-0.22754,0.00016,16.45707]
[1778600426223,34.13,80355.06,0.11,-0.22788,0.00016,16.47035]
[1778600426777,34.13,80354.34,0.11,-0.22799,0.00016,16.47474]
[1778600427607,34.13,80354.34,0.11,-0.22799,0.00016,16.47474]
[1778600427671,34.13,80354.34,0.11,-0.22799,0.00016,16.47474]
[1778600427923,34.13,80347.4,0.11,-0.22911,0.00016,16.51883]
[1778600429156,34.13,80341.23,0.11,-0.23011,0.00016,16.55788]
[1778600430805,34.13,80348.93,0.11,-0.22885,0.00016,16.50844]
[1778600435840,34.13,80353.85,0.11,-0.22798,0.00016,16.4711]
[1778600437776,34.13,80355.06,0.11,-0.22778,0.00016,16.46313]
[1778600437777,34.13,80355.06,0.11,-0.22778,0.00016,16.46313]
[1778600437872,34.13,80362.27,0.11,-0.22661,0.00016,16.4167]
[1778600438669,34.13,80362.27,0.11,-0.22661,0.00016,16.4167]
[1778600439024,34.13,80362.27,0.11,-0.22661,0.00016,16.4167]
[1778600439813,34.12,80362.51,0.11,-0.22656,0.00016,16.41493]
[1778600439824,34.12,80362.51,0.11,-0.22656,0.00016,16.41493]
[1778600439876,34.12,80362.48,0.11,-0.22656,0.00016,16.41494]
[1778600440383,34.12,80362.48,0.11,-0.22656,0.00016,16.41494]
[1778600440390,34.12,80362.48,0.11,-0.22656,0.00016,16.41494]
[1778600440393,34.12,80362.48,0.11,-0.22656,0.00016,16.41494]
[1778600440880,34.12,80362.48,0.11,-0.22656,0.00016,16.4148]
[1778600441108,34.12,80362.48,0.11,-0.22656,0.00016,16.4148]
[1778600441889,34.12,80361.97,0.11,-0.22664,0.00016,16.41789]
[1778600442467,34.12,80361.97,0.11,-0.22664,0.00016,16.41789]
[1778600442896,34.12,80361.31,0.11,-0.22674,0.00016,16.42194]
[1778600445984,34.12,80358.45,0.11,-0.22719,0.00016,16.43988]
[1778600449236,34.12,80353.15,0.11,-0.22803,0.00016,16.473]
[1778600455564,34.11,80354.6,0.11,-0.22777,0.00016,16.46264]
[1778600455914,34.11,80354.6,0.11,-0.22777,0.00016,16.46264]
[1778600461026,34.11,80353.0,0.11,-0.22802,0.00016,16.47224]
[1778600461486,34.11,80353.0,0.11,-0.22802,0.00016,16.47224]
[1778600467068,34.11,80354.14,0.11,-0.22782,0.00016,16.46439]
[1778600469115,34.11,80353.44,0.11,-0.22792,0.00016,16.46851]
[1778600474411,34.1,80347.73,0.11,-0.22883,0.00016,16.50401]
[1778600475853,34.1,80348.01,0.11,-0.22878,0.00016,16.50201]
[1778600475857,34.1,80348.01,0.11,-0.22878,0.00016,16.50201]
[1778600475886,34.1,80338.42,0.11,-0.23034,0.00016,16.56297]
[1778600481167,34.1,80337.91,0.11,-0.2304,0.00016,16.56531]
[1778600482355,34.1,80337.91,0.11,-0.2304,0.00016,16.56531]
[1778600484009,34.1,80326.62,0.11,-0.23224,0.00016,16.63661]
[1778600484306,34.1,80326.62,0.11,-0.23224,0.00016,16.63661]
[1778600484398,34.1,80323.22,0.11,-0.23279,0.00016,16.65802]
[1778600485484,34.1,80323.22,0.11,-0.23279,0.00016,16.65802]
[1778600486001,34.1,80323.22,0.11,-0.23279,0.00016,16.65802]
[1778600485584,34.1,80319.41,0.11,-0.23341,0.00016,16.68199]
[1778600486323,34.1,80319.41,0.11,-0.23341,0.00016,16.68199]
[1778600486414,34.1,80319.41,0.11,-0.23341,0.00016,16.68199]
[1778600486568,34.1,80319.41,0.11,-0.23341,0.00016,16.68199]
[1778600486944,34.1,80319.41,0.11,-0.23341,0.00016,16.68199]
[1778600486989,34.09,80314.37,0.11,-0.23424,0.00017,16.71366]
[1778600488980,34.09,80304.3,0.11,-0.23591,0.00017,16.77708]
[1778600489116,34.09,80304.3,0.11,-0.23591,0.00017,16.77708]
[1778600489151,34.09,80304.3,0.11,-0.23591,0.00017,16.77708]
[1778600489595,34.09,80304.3,0.11,-0.23591,0.00017,16.77708]
[1778600489601,34.09,80301.41,0.11,-0.23638,0.00017,16.79519]
[1778600491302,34.09,80302.14,0.11,-0.23626,0.00017,16.79053]
[1778600491914,34.09,80302.14,0.11,-0.23626,0.00017,16.79053]
[1778600492015,34.09,80301.39,0.11,-0.23634,0.00017,16.78997]
[1778600492330,34.09,80301.39,0.11,-0.23634,0.00017,16.78997]
[1778600492336,34.09,80300.36,0.11,-0.23651,0.00017,16.79637]
[1778600498289,34.09,80298.08,0.11,-0.23687,0.00017,16.80999]
[1778600499288,34.09,80298.08,0.11,-0.23687,0.00017,16.80999]
[1778600499957,34.09,80298.67,0.11,-0.23677,0.00017,16.80613]
[1778600500572,34.09,80298.67,0.11,-0.23677,0.00017,16.80613]
[1778600500577,34.09,80298.67,0.11,-0.23677,0.00017,16.80613]
[1778600500659,34.09,80296.14,0.11,-0.23718,0.00017,16.82185]
[1778600501249,34.09,80296.14,0.11,-0.23718,0.00017,16.82185]
[1778600501800,34.09,80296.14,0.11,-0.23718,0.00017,16.82185]
[1778600504315,34.09,80292.43,0.11,-0.23779,0.00017,16.84472]
[1778600504578,34.09,80292.43,0.11,-0.23779,0.00017,16.84472]
[1778600505374,34.09,80287.28,0.11,-0.23865,0.00017,16.8768]
[1778600507159,34.09,80276.99,0.11,-0.24036,0.00017,16.94062]
[1778600508341,34.08,80271.8,0.11,-0.24122,0.00017,16.97267]
[1778600508377,34.08,80271.8,0.11,-0.24122,0.00017,16.97267]
[1778600508412,34.08,80270.56,0.11,-0.24143,0.00017,16.98021]
[1778600513754,34.08,80271.8,0.11,-0.2412,0.00017,16.97184]
[1778600514514,34.08,80272.87,0.11,-0.24102,0.00017,16.96503]
[1778600514860,34.08,80272.87,0.11,-0.24102,0.00017,16.96503]
[1778600514932,34.08,80272.87,0.11,-0.24102,0.00017,16.96503]
[1778600514995,34.08,80274.68,0.11,-0.24071,0.00017,16.95361]
[1778600516140,34.08,80281.5,0.11,-0.23957,0.00017,16.91113]
[1778600516442,34.08,80281.5,0.11,-0.23957,0.00017,16.91113]
[1778600517082,34.08,80281.5,0.11,-0.23957,0.00017,16.91113]
[1778600517168,34.08,80282.14,0.11,-0.23946,0.00017,16.90699]
[1778600517193,34.08,80282.14,0.11,-0.23946,0.00017,16.90699]
[1778600517755,34.08,80282.14,0.11,-0.23946,0.00017,16.90699]
[1778600517854,34.08,80289.55,0.11,-0.23822,0.00017,16.86058]
[1778600519772,34.08,80290.49,0.11,-0.23806,0.00017,16.85459]
[1778600521105,34.08,80292.69,0.11,-0.23769,0.00017,16.84064]
[1778600521412,34.08,80292.69,0.11,-0.23769,0.00017,16.84064]
[1778600521480,34.08,80288.75,0.11,-0.23834,0.00017,16.86517]
[1778600524896,34.08,80282.95,0.11,-0.2393,0.00017,16.90115]
[1778600526053,34.07,80292.78,0.11,-0.23765,0.00017,16.83914]
[1778600527584,34.07,80292.78,0.11,-0.23765,0.00017,16.83914]
[1778600533801,34.07,80290.25,0.11,-0.23805,0.00017,16.85426]
[1778600536316,34.07,80280.27,0.11,-0.2397,0.00017,16.91611]
[1778600538689,34.07,80281.76,0.11,-0.23945,0.00017,16.90675]
[1778600538886,34.07,80281.66,0.11,-0.23947,0.00017,16.90741]
[1778600543367,34.07,80281.46,0.11,-0.2395,0.00017,16.90836]
[1778600543468,34.07,80281.46,0.11,-0.2395,0.00017,16.90836]
[1778600543605,34.07,80281.44,0.11,-0.2395,0.00017,16.90838]
[1778600545914,34.07,80281.27,0.11,-0.23952,0.00017,16.90934]
[1778600546015,34.07,80278.81,0.11,-0.23993,0.00017,16.92446]
[1778600551662,34.06,80277.18,0.11,-0.24014,0.00017,16.92873]
[1778600553785,34.06,80279.84,0.11,-0.23969,0.00017,16.91188]
[1778600553883,34.06,80279.84,0.11,-0.23969,0.00017,16.91188]
[1778600553998,34.06,80279.84,0.11,-0.23969,0.00017,16.91188]
[1778600554100,34.06,80281.67,0.11,-0.23938,0.00017,16.90034]
[1778600554199,34.06,80281.67,0.11,-0.23938,0.00017,16.90034]
[1778600555024,34.06,80281.67,0.11,-0.23938,0.00017,16.90034]
[1778600555094,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555180,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555391,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555526,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555599,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555691,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555713,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555759,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600555849,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600556022,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600556142,34.06,80294.17,0.11,-0.23729,0.00017,16.8219]
[1778600556123,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600556303,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600556318,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600556517,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600556873,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600557142,34.06,80302.75,0.11,-0.23586,0.00017,16.76786]
[1778600556894,34.06,80310.26,0.11,-0.23461,0.00017,16.72049]
[1778600557518,34.06,80310.26,0.11,-0.23461,0.00017,16.72049]
[1778600557711,34.06,80311.01,0.11,-0.23449,0.00017,16.71569]
[1778600559082,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600559621,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600559632,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600559724,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600560182,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600560816,34.06,80327.09,0.11,-0.23183,0.00016,16.61359]
[1778600560915,34.06,80327.06,0.11,-0.23183,0.00016,16.61362]
[1778600562219,34.06,80327.26,0.11,-0.23179,0.00016,16.61226]
[1778600564250,34.06,80327.17,0.11,-0.23181,0.00016,16.6127]
[1778600564758,34.06,80328.47,0.11,-0.23159,0.00016,16.60429]
[1778600568786,34.05,80320.53,0.11,-0.23288,0.00016,16.65422]
[1778600569601,34.05,80320.53,0.11,-0.23288,0.00016,16.65422]
[1778600572420,34.05,80317.65,0.11,-0.23334,0.00017,16.67188]
[1778600572816,34.05,80318.02,0.11,-0.23328,0.00017,16.66954]
[1778600573297,34.05,80318.02,0.11,-0.23328,0.00017,16.66954]
[1778600574758,34.05,80317.92,0.11,-0.23329,0.00017,16.67001]
[1778600576535,34.05,80319.15,0.11,-0.23308,0.00016,16.66187]
[1778600576844,34.05,80318.98,0.11,-0.23311,0.00016,16.66279]
[1778600581878,34.05,80318.41,0.11,-0.23318,0.00017,16.66562]
[1778600586912,34.04,80320.31,0.11,-0.23285,0.00016,16.65272]
[1778600591947,34.04,80321.99,0.11,-0.23256,0.00016,16.64172]
[1778600595975,34.04,80329.35,0.11,-0.23134,0.00016,16.59466]
[1778600601010,34.04,80330.99,0.11,-0.23107,0.00016,16.58412]
[1778600603634,34.04,80335.55,0.11,-0.23032,0.00016,16.55496]
[1778600604031,34.04,80336.53,0.11,-0.23016,0.00016,16.54861]
[1778600606045,34.04,80344.24,0.11,-0.22889,0.00016,16.49919]
[1778600608925,34.04,80342.85,0.11,-0.22912,0.00016,16.50804]
[1778600609395,34.04,80342.85,0.11,-0.22912,0.00016,16.50801]
[1778600609403,34.04,80342.85,0.11,-0.22912,0.00016,16.50801]
[1778600610074,34.04,80343.36,0.11,-0.22903,0.00016,16.50471]
[1778600610676,34.04,80343.36,0.11,-0.22903,0.00016,16.50471]
[1778600611091,34.04,80346.97,0.11,-0.2284,0.00016,16.47633]
[1778600611968,34.04,80346.97,0.11,-0.2284,0.00016,16.47633]
[1778600612087,34.04,80346.97,0.11,-0.2284,0.00016,16.47632]
[1778600614713,34.04,80348.05,0.11,-0.22822,0.00016,16.4694]
[1778600615108,34.04,80347.2,0.11,-0.22836,0.00016,16.47486]
[1778600617617,34.04,80349.82,0.11,-0.22794,0.00016,16.45807]
[1778600618129,34.04,80349.44,0.11,-0.228,0.00016,16.46053]
[1778600618354,34.04,80349.44,0.11,-0.228,0.00016,16.46053]
[1778600619681,34.04,80349.38,0.11,-0.22801,0.00016,16.46095]
[1778600619991,34.04,80349.38,0.11,-0.22801,0.00016,16.46095]
[1778600620143,34.04,80351.21,0.11,-0.22771,0.00016,16.44924]
[1778600622157,34.04,80360.31,0.11,-0.22624,0.00016,16.3909]
[1778600627192,34.04,80360.04,0.11,-0.22629,0.00016,16.39318]
[1778600627311,34.04,80360.04,0.11,-0.22629,0.00016,16.39318]
[1778600627418,34.04,80360.04,0.11,-0.22629,0.00016,16.39318]
[1778600628200,34.04,80360.32,0.11,-0.22625,0.00016,16.39148]
[1778600628622,34.04,80360.32,0.11,-0.22625,0.00016,16.39148]
[1778600628698,34.04,80360.32,0.11,-0.22625,0.00016,16.39148]
[1778600629207,34.04,80364.35,0.11,-0.2256,0.00016,16.36555]
[1778600630751,34.04,80366.33,0.11,-0.22527,0.00016,16.35271]
[1778600636257,34.04,80369.56,0.11,-0.22475,0.00016,16.33173]
[1778600641643,34.04,80368.08,0.11,-0.225,0.00016,16.34178]
[1778600642195,34.04,80368.08,0.11,-0.225,0.00016,16.34178]
[1778600642361,34.04,80367.43,0.11,-0.22511,0.00016,16.34614]
[1778600642402,34.04,80370.93,0.11,-0.22455,0.00016,16.3236]
[1778600643742,34.04,80370.93,0.11,-0.22455,0.00016,16.3236]
[1778600644050,34.04,80375.55,0.11,-0.2238,0.00016,16.29363]
[1778600645109,34.04,80375.55,0.11,-0.2238,0.00016,16.29363]
[1778600645209,34.04,80376.92,0.11,-0.22358,0.00016,16.28475]
[1778600645392,34.04,80376.92,0.11,-0.22358,0.00016,16.28475]
[1778600648490,34.04,80375.62,0.11,-0.22379,0.00016,16.29316]
[1778600648936,34.04,80374.23,0.11,-0.22401,0.00016,16.30213]
[1778600652155,34.04,80367.87,0.11,-0.22503,0.00016,16.34315]
[1778600652319,34.04,80367.87,0.11,-0.22503,0.00016,16.34308]
[1778600652818,34.04,80367.87,0.11,-0.22503,0.00016,16.34308]
[1778600654769,34.04,80372.18,0.11,-0.22433,0.00016,16.31506]
[1778600656351,34.04,80372.38,0.11,-0.2243,0.00016,16.31373]
[1778600656357,34.04,80372.38,0.11,-0.2243,0.00016,16.31373]
[1778600656359,34.04,80372.38,0.11,-0.2243,0.00016,16.31373]
[1778600656552,34.04,80372.38,0.11,-0.2243,0.00016,16.31373]
[1778600656731,34.04,80372.38,0.11,-0.2243,0.00016,16.31373]
[1778600656832,34.04,80375.61,0.11,-0.22378,0.00016,16.29281]
[1778600658697,34.04,80375.61,0.11,-0.22378,0.00016,16.29279]
[1778600658793,34.04,80377.41,0.11,-0.22349,0.00016,16.28113]
[1778600660480,34.04,80377.41,0.11,-0.22349,0.00016,16.28113]
[1778600660842,34.04,80377.41,0.11,-0.22349,0.00016,16.28113]
[1778600661014,34.04,80377.41,0.11,-0.22349,0.00016,16.28113]
[1778600661169,34.04,80377.41,0.11,-0.22349,0.00016,16.28113]
[1778600661115,34.04,80378.15,0.11,-0.22337,0.00016,16.27633]
[1778600661342,34.04,80378.15,0.11,-0.22337,0.00016,16.27633]
[1778600662088,34.04,80378.15,0.11,-0.22337,0.00016,16.27633]
[1778600662359,34.04,80378.58,0.11,-0.2233,0.00016,16.27355]
[1778600662478,34.04,80378.58,0.11,-0.2233,0.00016,16.27355]
[1778600662501,34.04,80378.58,0.11,-0.2233,0.00016,16.27355]
[1778600662856,34.04,80378.58,0.11,-0.2233,0.00016,16.27355]
[1778600662928,34.04,80374.29,0.11,-0.22399,0.00016,16.3013]
[1778600664197,34.04,80365.0,0.11,-0.22549,0.00016,16.36137]
[1778600664899,34.04,80365.0,0.11,-0.22549,0.00016,16.36137]
[1778600664972,34.04,80364.49,0.11,-0.22557,0.00016,16.36466]
[1778600666938,34.04,80355.66,0.11,-0.22701,0.00016,16.42154]
[1778600672559,34.04,80354.06,0.11,-0.22723,0.00016,16.42692]
[1778600673742,34.04,80355.79,0.11,-0.22696,0.00016,16.41598]
[1778600674022,34.04,80355.68,0.11,-0.22698,0.00016,16.41679]
[1778600674808,34.04,80346.9,0.11,-0.22841,0.00016,16.47312]
[1778600676048,34.04,80346.9,0.11,-0.22841,0.00016,16.47312]
[1778600676236,34.04,80346.9,0.11,-0.22841,0.00016,16.47312]
[1778600676072,34.05,80347.85,0.11,-0.22825,0.00016,16.46717]
[1778600681305,34.05,80347.77,0.11,-0.22827,0.00016,16.46786]
[1778600681572,34.05,80347.77,0.11,-0.22827,0.00016,16.46786]
[1778600686608,34.05,80350.15,0.11,-0.22789,0.00016,16.4528]
[1778600691619,34.05,80352.95,0.11,-0.22744,0.00016,16.43505]
[1778600692317,34.05,80354.13,0.11,-0.22725,0.00016,16.42752]
[1778600693663,34.05,80354.13,0.11,-0.22725,0.00016,16.42752]
[1778600693763,34.05,80361.88,0.11,-0.22599,0.00016,16.37775]
[1778600698693,34.05,80354.43,0.11,-0.22721,0.00016,16.42609]
[1778600703734,34.05,80360.0,0.11,-0.22631,0.00016,16.3906]
[1778600707995,34.05,80359.58,0.11,-0.22639,0.00016,16.39357]
[1778600708096,34.05,80358.99,0.11,-0.22648,0.00016,16.39742]
[1778600708423,34.05,80358.99,0.11,-0.22648,0.00016,16.39742]
[1778600710054,34.05,80358.99,0.11,-0.22648,0.00016,16.39742]
[1778600710155,34.05,80360.56,0.11,-0.22623,0.00016,16.38723]
[1778600711614,34.05,80360.56,0.11,-0.22623,0.00016,16.38723]
[1778600712997,34.05,80372.47,0.11,-0.2243,0.00016,16.31036]
[1778600715203,34.05,80380.38,0.11,-0.22302,0.00016,16.25914]
[1778600716880,34.05,80380.79,0.11,-0.22296,0.00016,16.25647]
[1778600716896,34.05,80380.79,0.11,-0.22296,0.00016,16.25647]
[1778600717159,34.05,80380.79,0.11,-0.22296,0.00016,16.25647]
[1778600717203,34.05,80380.79,0.11,-0.22296,0.00016,16.25647]
[1778600717213,34.05,80380.79,0.11,-0.22296,0.00016,16.25647]
[1778600717239,34.05,80380.54,0.11,-0.223,0.00016,16.25808]
[1778600717876,34.05,80380.54,0.11,-0.223,0.00016,16.25808]
[1778600717887,34.05,80380.54,0.11,-0.223,0.00016,16.25808]
[1778600718095,34.05,80394.46,0.11,-0.22076,0.00016,16.16773]
[1778600723233,34.05,80393.53,0.11,-0.22092,0.00016,16.17409]
[1778600725544,34.05,80392.42,0.11,-0.2211,0.00016,16.18156]
[1778600727032,34.05,80394.32,0.11,-0.2208,0.00016,16.16928]
[1778600728586,34.05,80397.29,0.11,-0.22033,0.00016,16.15018]
[1778600729383,34.05,80390.58,0.11,-0.22141,0.00016,16.19392]
[1778600729630,34.05,80390.58,0.11,-0.22141,0.00016,16.19392]
[1778600729922,34.06,80390.3,0.11,-0.22146,0.00016,16.19585]
[1778600730929,34.06,80378.99,0.11,-0.22327,0.00016,16.26924]
[1778600731743,34.06,80378.99,0.11,-0.22327,0.00016,16.26924]
[1778600731923,34.06,80378.99,0.11,-0.22327,0.00016,16.26924]
[1778600732179,34.06,80378.99,0.11,-0.22327,0.00016,16.26924]
[1778600732295,34.06,80355.41,0.11,-0.22704,0.00016,16.41599]
[1778600732707,34.06,80355.41,0.11,-0.22704,0.00016,16.41599]
[1778600732944,34.06,80355.41,0.11,-0.22704,0.00016,16.41596]
[1778600735027,34.06,80348.65,0.11,-0.22814,0.00016,16.45933]
[1778600737950,34.06,80350.3,0.11,-0.22787,0.00016,16.44879]
[1778600738154,34.06,80350.95,0.11,-0.22777,0.00016,16.44467]
[1778600741082,34.06,80350.97,0.11,-0.22776,0.00016,16.44457]
[1778600741184,34.06,80351.12,0.11,-0.22774,0.00016,16.44366]
[1778600742969,34.06,80351.12,0.11,-0.22774,0.00016,16.44366]
[1778600743010,34.06,80351.12,0.11,-0.22774,0.00016,16.44366]
[1778600743060,34.06,80349.74,0.11,-0.22797,0.00016,16.45256]
[1778600745028,34.06,80349.74,0.11,-0.22797,0.00016,16.45256]
[1778600745043,34.06,80348.32,0.11,-0.2282,0.00016,16.46168]
[1778600746015,34.06,80348.32,0.11,-0.2282,0.00016,16.46168]
[1778600749146,34.06,80342.99,0.11,-0.22907,0.00016,16.49582]
[1778600749160,34.06,80338.1,0.11,-0.22987,0.00016,16.52702]
[1778600751219,34.06,80338.1,0.11,-0.22987,0.00016,16.52702]
[1778600751293,34.06,80336.58,0.11,-0.23012,0.00016,16.5366]
[1778600753867,34.06,80335.24,0.11,-0.23033,0.00016,16.54504]
[1778600755288,34.06,80334.52,0.11,-0.23045,0.00016,16.54964]
[1778600755297,34.06,80334.52,0.11,-0.23045,0.00016,16.54964]
[1778600755310,34.05,80333.82,0.11,-0.23056,0.00016,16.554]
[1778600755625,34.05,80333.82,0.11,-0.23056,0.00016,16.554]
[1778600757113,34.05,80322.23,0.11,-0.23247,0.00016,16.62767]
[1778600757785,34.05,80322.23,0.11,-0.23247,0.00016,16.62767]
[1778600757827,34.05,80322.23,0.11,-0.23247,0.00016,16.62767]
[1778600757922,34.05,80322.23,0.11,-0.23247,0.00016,16.62767]
[1778600758123,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600758607,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600758644,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600759063,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600759155,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600759212,34.05,80317.6,0.11,-0.23323,0.00017,16.6569]
[1778600759223,34.05,80323.78,0.11,-0.2322,0.00016,16.61756]
[1778600760709,34.05,80323.78,0.11,-0.2322,0.00016,16.61741]
[1778600760834,34.05,80323.78,0.11,-0.2322,0.00016,16.61741]
[1778600763583,34.05,80321.92,0.11,-0.2325,0.00016,16.62875]
[1778600763773,34.05,80321.92,0.11,-0.2325,0.00016,16.62875]
[1778600764162,34.05,80323.3,0.11,-0.23226,0.00016,16.61984]
[1778600765560,34.05,80329.73,0.11,-0.2312,0.00016,16.57886]
[1778600765567,34.05,80329.73,0.11,-0.2312,0.00016,16.57886]
[1778600766149,34.05,80329.73,0.11,-0.2312,0.00016,16.57886]
[1778600766316,34.05,80329.73,0.11,-0.2312,0.00016,16.57886]
[1778600766220,34.05,80326.1,0.11,-0.2318,0.00016,16.60195]
[1778600766524,34.05,80326.1,0.11,-0.2318,0.00016,16.60195]
[1778600767670,34.05,80326.47,0.11,-0.23174,0.00016,16.5995]
[1778600768195,34.05,80315.89,0.11,-0.23348,0.00017,16.66648]
[1778600771287,34.05,80316.76,0.11,-0.23333,0.00017,16.66079]
[1778600771314,34.05,80316.76,0.11,-0.23333,0.00017,16.66079]
[1778600771352,34.05,80316.76,0.11,-0.23333,0.00017,16.66079]
[1778600771322,34.05,80307.69,0.11,-0.23483,0.00017,16.71808]
[1778600772291,34.05,80307.69,0.11,-0.23483,0.00017,16.71808]
[1778600772424,34.05,80307.75,0.11,-0.23482,0.00017,16.7177]
[1778600772513,34.05,80307.75,0.11,-0.23482,0.00017,16.7177]
[1778600772727,34.05,80307.75,0.11,-0.23482,0.00017,16.7177]
[1778600773229,34.05,80295.56,0.11,-0.23684,0.00017,16.7945]
[1778600774698,34.05,80290.24,0.11,-0.23773,0.00017,16.82802]
[1778600775734,34.05,80290.65,0.11,-0.23767,0.00017,16.82552]
[1778600775926,34.05,80290.65,0.11,-0.23767,0.00017,16.82552]
[1778600776212,34.05,80290.65,0.11,-0.23767,0.00017,16.82552]
[1778600776313,34.05,80290.88,0.11,-0.23763,0.00017,16.82416]
[1778600779806,34.05,80291.26,0.11,-0.23757,0.00017,16.82175]
[1778600779811,34.05,80291.26,0.11,-0.23757,0.00017,16.82175]
[1778600780277,34.05,80290.64,0.11,-0.23767,0.00017,16.82559]
[1778600783689,34.05,80291.83,0.11,-0.23747,0.00017,16.81797]
[1778600783788,34.05,80291.83,0.11,-0.23747,0.00017,16.81797]
[1778600783928,34.05,80291.83,0.11,-0.23747,0.00017,16.81797]
[1778600784306,34.05,80298.48,0.11,-0.23636,0.00017,16.77614]
[1778600784783,34.05,80298.48,0.11,-0.23636,0.00017,16.77614]
[1778600785012,34.05,80298.48,0.11,-0.23636,0.00017,16.77614]
[1778600785233,34.05,80298.48,0.11,-0.23636,0.00017,16.77614]
[1778600785278,34.05,80298.48,0.11,-0.23636,0.00017,16.77614]
[1778600785313,34.05,80308.69,0.11,-0.23466,0.00017,16.71165]
[1778600786153,34.05,80308.69,0.11,-0.23466,0.00017,16.71165]
[1778600786320,34.05,80316.79,0.11,-0.23332,0.00017,16.66036]
[1778600789462,34.05,80321.88,0.11,-0.23247,0.00016,16.62792]
[1778600790240,34.05,80321.88,0.11,-0.23247,0.00016,16.62792]
[1778600790348,34.05,80322.72,0.11,-0.23233,0.00016,16.62254]
[1778600790898,34.05,80322.72,0.11,-0.23233,0.00016,16.62254]
[1778600790929,34.05,80322.72,0.11,-0.23233,0.00016,16.62254]
[1778600793856,34.05,80318.87,0.11,-0.23292,0.00017,16.64156]
[1778600798227,34.04,80319.85,0.11,-0.23275,0.00016,16.63491]
[1778600798311,34.04,80318.05,0.11,-0.23304,0.00017,16.64622]
[1778600799952,34.04,80318.05,0.11,-0.23304,0.00017,16.64622]
[1778600800035,34.04,80318.05,0.11,-0.23304,0.00017,16.64622]
[1778600800205,34.04,80318.05,0.11,-0.23304,0.00017,16.64622]
[1778600800306,34.04,80309.99,0.11,-0.23437,0.00017,16.69719]
[1778600801542,34.04,80309.99,0.11,-0.23437,0.00017,16.69719]
[1778600801852,34.04,80304.47,0.11,-0.23529,0.00017,16.732]
[1778600802831,34.04,80304.47,0.11,-0.23529,0.00017,16.732]
[1778600803027,34.04,80304.47,0.11,-0.23529,0.00017,16.732]
[1778600803390,34.04,80304.87,0.11,-0.23522,0.00017,16.72931]
[1778600806345,34.04,80306.84,0.11,-0.23489,0.00017,16.71674]
[1778600807216,34.04,80301.38,0.11,-0.23579,0.00017,16.75105]
[1778600807783,34.04,80301.38,0.11,-0.23579,0.00017,16.75105]
[1778600807869,34.04,80301.38,0.11,-0.23579,0.00017,16.75105]
[1778600807884,34.04,80297.95,0.11,-0.23636,0.00017,16.77266]
[1778600809136,34.04,80297.95,0.11,-0.23636,0.00017,16.77266]
[1778600809236,34.04,80298.75,0.11,-0.23622,0.00017,16.76743]
[1778600811910,34.04,80299.69,0.11,-0.23606,0.00017,16.76142]
[1778600812353,34.04,80295.35,0.11,-0.23678,0.00017,16.78856]
[1778600813536,34.04,80308.49,0.11,-0.23459,0.00017,16.70562]
[1778600818544,34.04,80307.89,0.11,-0.23469,0.00017,16.70933]
[1778600823579,34.04,80303.2,0.11,-0.23547,0.00017,16.73876]
[1778600824520,34.04,80303.2,0.11,-0.23547,0.00017,16.73876]
[1778600825338,34.04,80301.0,0.11,-0.23583,0.00017,16.75254]
[1778600825780,34.04,80301.0,0.11,-0.23583,0.00017,16.75254]
[1778600825934,34.04,80301.0,0.11,-0.23583,0.00017,16.75254]
[1778600826352,34.04,80297.57,0.11,-0.2364,0.00017,16.77409]
[1778600826674,34.04,80306.03,0.11,-0.23499,0.00017,16.72075]
[1778600828087,34.04,80306.03,0.11,-0.23499,0.00017,16.72075]
[1778600828090,34.04,80303.43,0.11,-0.23542,0.00017,16.73709]
[1778600828590,34.04,80303.43,0.11,-0.23542,0.00017,16.73709]
[1778600829272,34.04,80303.43,0.11,-0.23542,0.00017,16.73709]
[1778600836843,34.04,80300.8,0.11,-0.23585,0.00017,16.75332]
[1778600836944,34.04,80299.39,0.11,-0.23608,0.00017,16.76217]
[1778600837479,34.04,80299.39,0.11,-0.23608,0.00017,16.76217]
[1778600837681,34.04,80299.39,0.11,-0.23608,0.00017,16.76213]
[1778600842716,34.03,80294.09,0.11,-0.23696,0.00017,16.79517]
[1778600847750,34.03,80297.74,0.11,-0.23634,0.00017,16.77191]
[1778600852786,34.03,80296.21,0.11,-0.23654,0.00017,16.77602]
[1778600853773,34.03,80296.21,0.11,-0.23654,0.00017,16.77602]
[1778600854419,34.03,80296.21,0.11,-0.23654,0.00017,16.77602]
[1778600854400,34.03,80296.04,0.11,-0.23657,0.00017,16.77698]
[1778600855387,34.03,80291.1,0.11,-0.23739,0.00017,16.80798]
[1778600860524,34.03,80292.92,0.11,-0.23709,0.00017,16.79642]
[1778600860703,34.03,80292.92,0.11,-0.23709,0.00017,16.79642]
[1778600862047,34.03,80287.4,0.11,-0.23801,0.00017,16.83115]
[1778600862057,34.03,80287.4,0.11,-0.23801,0.00017,16.83115]
[1778600862248,34.03,80275.07,0.11,-0.24008,0.00017,16.90829]
[1778600865664,34.03,80274.66,0.11,-0.24015,0.00017,16.91091]
[1778600865831,34.03,80274.66,0.11,-0.24015,0.00017,16.91091]
[1778600866306,34.03,80274.66,0.11,-0.24015,0.00017,16.91091]
[1778600866318,34.03,80274.87,0.11,-0.24011,0.00017,16.90965]
[1778600866992,34.03,80274.87,0.11,-0.24011,0.00017,16.90965]
[1778600867000,34.03,80274.87,0.11,-0.24011,0.00017,16.90965]
[1778600867093,34.03,80276.37,0.11,-0.23986,0.00017,16.90029]
[1778600867557,34.03,80276.37,0.11,-0.23986,0.00017,16.90029]
[1778600867675,34.03,80276.37,0.11,-0.23986,0.00017,16.90029]
[1778600867891,34.03,80276.37,0.11,-0.23986,0.00017,16.90032]
[1778600868855,34.03,80276.37,0.11,-0.23986,0.00017,16.90032]
[1778600868923,34.03,80273.08,0.11,-0.24041,0.00017,16.92088]
[1778600872436,34.03,80270.55,0.11,-0.24084,0.00017,16.93667]
[1778600872934,34.03,80268.01,0.11,-0.24127,0.00017,16.95248]
[1778600876975,34.03,80274.49,0.11,-0.24018,0.00017,16.91205]
[1778600877104,34.03,80274.49,0.11,-0.24018,0.00017,16.91205]
[1778600877175,34.03,80280.61,0.11,-0.23915,0.00017,16.87382]
[1778600877554,34.03,80280.61,0.11,-0.23915,0.00017,16.87382]
[1778600878351,34.03,80280.61,0.11,-0.23915,0.00017,16.87382]
[1778600878586,34.03,80284.65,0.11,-0.23847,0.00017,16.84861]
[1778600878970,34.03,80284.65,0.11,-0.23847,0.00017,16.84861]
[1778600880452,34.03,80284.65,0.11,-0.23847,0.00017,16.84861]
[1778600885926,34.03,80291.87,0.11,-0.23728,0.00017,16.80374]
[1778600886255,34.03,80291.87,0.11,-0.23728,0.00017,16.80374]
[1778600888034,34.03,80281.34,0.11,-0.23904,0.00017,16.86982]
[1778600890211,34.03,80279.38,0.11,-0.23937,0.00017,16.88202]
[1778600891005,34.03,80278.88,0.11,-0.23945,0.00017,16.88506]
[1778600891105,34.03,80273.18,0.11,-0.24041,0.00017,16.92056]
[1778600895609,34.03,80272.87,0.11,-0.24046,0.00017,16.92243]
[1778600896225,34.03,80272.87,0.11,-0.24046,0.00017,16.92243]
[1778600896244,34.03,80272.87,0.11,-0.24046,0.00017,16.92243]
[1778600896526,34.03,80278.75,0.11,-0.23947,0.00017,16.88572]
[1778600897055,34.03,80278.75,0.11,-0.23947,0.00017,16.88572]
[1778600898106,34.03,80290.3,0.11,-0.23753,0.00017,16.81318]
[1778600899993,34.03,80294.42,0.11,-0.23684,0.00017,16.78729]
[1778600903051,34.03,80294.44,0.11,-0.23684,0.00017,16.78721]
[1778600903225,34.03,80294.44,0.11,-0.23684,0.00017,16.78721]
[1778600903326,34.03,80295.5,0.11,-0.23666,0.00017,16.78056]
[1778600909182,34.03,80298.47,0.11,-0.23616,0.00017,16.7613]
[1778600910431,34.03,80298.47,0.11,-0.23616,0.00017,16.7613]
[1778600910433,34.03,80296.81,0.11,-0.23643,0.00017,16.77166]
[1778600910537,34.03,80296.81,0.11,-0.23643,0.00017,16.77166]
[1778600912222,34.03,80281.71,0.11,-0.2389,0.00017,16.86104]
[1778600913225,34.03,80281.71,0.11,-0.2389,0.00017,16.86104]
[1778600913281,34.03,80280.34,0.11,-0.23913,0.00017,16.86957]
[1778600914853,34.03,80280.34,0.11,-0.23913,0.00017,16.86948]
[1778600914898,34.03,80280.34,0.11,-0.23913,0.00017,16.86948]
[1778600914904,34.03,80280.34,0.11,-0.23913,0.00017,16.86948]
[1778600915224,34.03,80282.22,0.11,-0.23881,0.00017,16.85762]
[1778600917796,34.03,80281.63,0.11,-0.23891,0.00017,16.86114]
[1778600922158,34.03,80278.89,0.11,-0.23936,0.00017,16.87789]
[1778600922416,34.03,80278.89,0.11,-0.23936,0.00017,16.87789]
[1778600923590,34.02,80283.79,0.11,-0.23853,0.00017,16.84704]
[1778600923810,34.02,80283.79,0.11,-0.23853,0.00017,16.84704]
[1778600924495,34.02,80294.42,0.11,-0.23675,0.00017,16.7802]
[1778600924985,34.02,80294.42,0.11,-0.23675,0.00017,16.7802]
[1778600924993,34.02,80294.42,0.11,-0.23675,0.00017,16.7802]
[1778600925400,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600925610,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600925644,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600925759,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600925776,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600925782,34.02,80295.42,0.11,-0.23658,0.00017,16.77391]
[1778600926301,34.02,80295.42,0.11,-0.23658,0.00017,16.77392]
[1778600927898,34.02,80295.71,0.11,-0.23653,0.00017,16.77199]
[1778600928315,34.02,80297.16,0.11,-0.23629,0.00017,16.76276]
[1778600928865,34.02,80297.16,0.11,-0.23629,0.00017,16.76276]
[1778600929539,34.02,80300.73,0.11,-0.23569,0.00017,16.74007]
[1778600930469,34.02,80300.73,0.11,-0.23569,0.00017,16.74007]
[1778600930534,34.02,80300.73,0.11,-0.23569,0.00017,16.74007]
[1778600931336,34.02,80299.12,0.11,-0.23596,0.00017,16.75015]
[1778600936377,34.02,80299.39,0.11,-0.2359,0.00017,16.74813]
[1778600938192,34.02,80299.2,0.11,-0.23593,0.00017,16.74916]
[1778600938387,34.02,80297.2,0.11,-0.23626,0.00017,16.76168]
[1778600940045,34.02,80298.23,0.11,-0.23609,0.00017,16.75511]
[1778600940228,34.02,80298.23,0.11,-0.23609,0.00017,16.75511]
[1778600940401,34.02,80297.24,0.11,-0.23625,0.00017,16.76125]
[1778600945437,34.02,80298.78,0.11,-0.23598,0.00017,16.75098]
[1778600950493,34.02,80295.79,0.11,-0.23647,0.00017,16.76949]
[1778600950503,34.02,80295.79,0.11,-0.23647,0.00017,16.76949]
[1778600951477,34.01,80295.97,0.11,-0.23643,0.00017,16.76817]
[1778600951927,34.01,80295.97,0.11,-0.23643,0.00017,16.76817]
[1778600952550,34.01,80295.97,0.11,-0.23643,0.00017,16.76817]
[1778600954981,34.01,80295.21,0.11,-0.23656,0.00017,16.77278]
[1778600956659,34.01,80294.84,0.11,-0.23661,0.00017,16.77484]
[1778600957521,34.01,80296.91,0.11,-0.23626,0.00017,16.76172]
[1778600960542,34.01,80289.36,0.11,-0.23752,0.00017,16.80901]
[1778600965577,34.01,80293.21,0.11,-0.23686,0.00017,16.78425]
[1778600970614,34.01,80287.04,0.11,-0.23788,0.00017,16.82259]
[1778600973632,34.01,80287.49,0.11,-0.23776,0.00017,16.81452]
[1778600973655,34.01,80287.49,0.11,-0.23776,0.00017,16.81452]
[1778600973871,34.01,80287.49,0.11,-0.23776,0.00017,16.81452]
[1778600974078,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975105,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975142,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975170,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975200,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975372,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975406,34.01,80282.62,0.11,-0.23857,0.00017,16.84506]
[1778600975421,34.01,80275.33,0.11,-0.2398,0.00017,16.89067]
[1778600976122,34.01,80275.33,0.11,-0.2398,0.00017,16.89067]
[1778600976143,34.01,80275.33,0.11,-0.2398,0.00017,16.89067]
[1778600981692,34.01,80274.35,0.11,-0.23997,0.00017,16.89689]
[1778600986727,34.01,80274.27,0.11,-0.23997,0.00017,16.89721]
[1778600990755,34.01,80284.99,0.11,-0.23817,0.00017,16.82975]
[1778600992676,34.01,80284.92,0.11,-0.23818,0.00017,16.83017]
[1778600993607,34.01,80281.61,0.11,-0.23873,0.00017,16.85085]
[1778600998612,34.0,80281.2,0.11,-0.23879,0.00017,16.85325]
[1778601001029,34.0,80280.47,0.11,-0.23892,0.00017,16.85775]
[1778601001509,34.0,80280.47,0.11,-0.23892,0.00017,16.85775]
[1778601001657,34.0,80281.04,0.11,-0.23882,0.00017,16.85415]
[1778601001774,34.0,80281.04,0.11,-0.23882,0.00017,16.85415]
[1778601001996,34.0,80299.15,0.11,-0.23579,0.00017,16.74022]
[1778601005399,34.0,80304.53,0.11,-0.2349,0.00017,16.70622]
[1778601005471,34.0,80305.73,0.11,-0.2347,0.00017,16.69864]
[1778601007506,34.0,80305.73,0.11,-0.2347,0.00017,16.69865]
[1778601010035,34.0,80306.91,0.11,-0.2345,0.00017,16.6912]
[1778601010362,34.0,80306.91,0.11,-0.2345,0.00017,16.6912]
[1778601010373,34.0,80309.23,0.11,-0.23412,0.00017,16.67652]
[1778601012188,34.0,80309.23,0.11,-0.23412,0.00017,16.67652]
[1778601012278,34.0,80315.34,0.11,-0.2331,0.00017,16.63767]
[1778601016256,34.0,80314.32,0.11,-0.23327,0.00017,16.64396]
[1778601016352,34.0,80313.9,0.11,-0.23333,0.00017,16.64657]
[1778601017259,34.0,80313.9,0.11,-0.23333,0.00017,16.64657]
[1778601018309,34.0,80314.18,0.11,-0.23329,0.00017,16.64485]
[1778601018411,34.0,80314.61,0.11,-0.23322,0.00017,16.64218]
[1778601020092,34.0,80314.61,0.11,-0.23322,0.00017,16.64212]
[1778601022446,34.0,80315.76,0.11,-0.23302,0.00017,16.63469]
[1778601022572,34.0,80316.53,0.11,-0.2329,0.00017,16.62974]
[1778601022765,34.0,80316.53,0.11,-0.2329,0.00017,16.62974]
[1778601022785,34.0,80316.53,0.11,-0.2329,0.00017,16.62974]
[1778601022985,34.0,80316.94,0.11,-0.23283,0.00017,16.62707]
[1778601024592,34.0,80297.61,0.11,-0.23604,0.00017,16.74947]
[1778601025484,34.0,80297.61,0.11,-0.23604,0.00017,16.74947]
[1778601025548,34.0,80297.61,0.11,-0.23604,0.00017,16.74947]
[1778601025590,34.0,80297.2,0.11,-0.2361,0.00017,16.75202]
[1778601025745,34.0,80297.2,0.11,-0.2361,0.00017,16.75202]
[1778601025812,34.0,80297.2,0.11,-0.2361,0.00017,16.75202]
[1778601025889,34.0,80297.2,0.11,-0.2361,0.00017,16.75202]
[1778601025939,34.0,80297.2,0.11,-0.2361,0.00017,16.75202]
[1778601026238,34.0,80293.91,0.11,-0.23665,0.00017,16.77267]
[1778601027087,34.0,80293.91,0.11,-0.23665,0.00017,16.77267]
[1778601028611,34.0,80295.42,0.11,-0.2364,0.00017,16.76307]
[1778601029029,34.0,80296.27,0.11,-0.23625,0.00017,16.75751]
[1778601034064,34.0,80299.22,0.11,-0.2357,0.00017,16.73324]
[1778601039099,34.0,80300.42,0.11,-0.23549,0.00017,16.72534]
[1778601042956,34.0,80301.57,0.11,-0.2353,0.00017,16.71812]
[1778601043127,34.0,80298.04,0.11,-0.23589,0.00017,16.74047]
[1778601044951,34.0,80295.36,0.11,-0.23634,0.00017,16.75741]
[1778601045145,34.0,80295.78,0.11,-0.23627,0.00017,16.75478]
[1778601047024,34.0,80295.72,0.11,-0.23628,0.00017,16.75518]
[1778601047155,34.0,80295.43,0.11,-0.23633,0.00017,16.75703]
[1778601048176,34.0,80302.76,0.11,-0.23511,0.00017,16.71078]
[1778601048886,34.0,80302.76,0.11,-0.23511,0.00017,16.71078]
[1778601049199,34.0,80304.54,0.11,-0.23481,0.00017,16.69957]
[1778601050755,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601050937,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051184,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051253,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051320,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051351,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051632,34.0,80304.54,0.11,-0.23482,0.00017,16.69964]
[1778601051389,34.0,80313.64,0.11,-0.23331,0.00017,16.64206]
[1778601052849,34.0,80313.64,0.11,-0.23331,0.00017,16.64215]
[1778601053492,34.0,80313.64,0.11,-0.23331,0.00017,16.64215]
[1778601053563,34.0,80313.64,0.11,-0.23331,0.00017,16.64215]
[1778601053589,34.0,80318.19,0.11,-0.23256,0.00017,16.61327]
[1778601055281,34.0,80319.75,0.11,-0.2323,0.00017,16.60339]
[1778601055408,34.0,80319.75,0.11,-0.2323,0.00017,16.60339]
[1778601057129,34.0,80328.41,0.11,-0.23087,0.00016,16.54809]
[1778601059413,34.0,80328.24,0.11,-0.2309,0.00016,16.54918]
[1778601059514,34.0,80328.24,0.11,-0.2309,0.00016,16.5492]
[1778601060888,34.0,80328.24,0.11,-0.2309,0.00016,16.54921]
[1778601061101,34.0,80328.24,0.11,-0.2309,0.00016,16.54921]
[1778601061525,34.0,80328.24,0.11,-0.2309,0.00016,16.54921]
[1778601061593,34.0,80339.35,0.11,-0.22908,0.00016,16.47819]
[1778601062213,34.0,80339.35,0.11,-0.22908,0.00016,16.47819]
[1778601062269,34.0,80341.75,0.11,-0.22868,0.00016,16.46282]
[1778601063232,34.0,80341.75,0.11,-0.22868,0.00016,16.46282]
[1778601063589,34.0,80341.75,0.11,-0.22868,0.00016,16.46282]
[1778601064970,34.0,80343.86,0.11,-0.22834,0.00016,16.44926]
[1778601064976,34.0,80343.86,0.11,-0.22834,0.00016,16.44926]
[1778601065071,34.0,80343.86,0.11,-0.22834,0.00016,16.44925]
[1778601070323,34.0,80343.33,0.11,-0.22842,0.00016,16.45272]
[1778601075354,34.0,80348.32,0.11,-0.22761,0.00016,16.42062]
[1778601080389,34.0,80348.38,0.11,-0.22759,0.00016,16.41996]
[1778601083234,34.0,80347.57,0.11,-0.22772,0.00016,16.42506]
[1778601083295,34.0,80347.57,0.11,-0.22772,0.00016,16.42506]
[1778601083556,34.0,80347.57,0.11,-0.22772,0.00016,16.42506]
[1778601083629,34.0,80347.57,0.11,-0.22772,0.00016,16.42506]
[1778601083655,34.0,80358.35,0.11,-0.22596,0.00016,16.35562]
[1778601083952,34.0,80358.35,0.11,-0.22596,0.00016,16.35562]
[1778601083981,34.0,80358.35,0.11,-0.22596,0.00016,16.35562]
[1778601084156,34.0,80358.35,0.11,-0.22596,0.00016,16.35562]
[1778601084503,34.0,80358.35,0.11,-0.22596,0.00016,16.35562]
[1778601084548,34.0,80383.64,0.11,-0.22187,0.00016,16.19181]
[1778601084925,34.0,80383.64,0.11,-0.22187,0.00016,16.19181]
[1778601085281,34.0,80383.64,0.11,-0.22187,0.00016,16.19181]
[1778601085382,34.0,80383.64,0.11,-0.22187,0.00016,16.19181]
[1778601085580,34.0,80383.64,0.11,-0.22187,0.00016,16.19181]
[1778601085681,34.0,80386.83,0.11,-0.22137,0.00016,16.17129]
[1778601086008,34.0,80386.83,0.11,-0.22137,0.00016,16.17129]
[1778601086029,34.0,80386.83,0.11,-0.22137,0.00016,16.17129]
[1778601086441,34.0,80386.83,0.11,-0.22137,0.00016,16.17139]
[1778601088150,34.0,80388.03,0.11,-0.22118,0.00016,16.16368]
[1778601091487,34.0,80390.16,0.11,-0.22084,0.00016,16.15014]
[1778601091588,34.0,80397.33,0.11,-0.21965,0.00016,16.09822]
[1778601092687,34.0,80397.33,0.11,-0.21965,0.00016,16.09822]
[1778601092693,34.0,80397.33,0.11,-0.21965,0.00016,16.09822]
[1778601093153,34.0,80397.83,0.11,-0.21957,0.00016,16.09499]
[1778601093498,34.0,80407.0,0.11,-0.21811,0.00016,16.03515]
[1778601097339,34.0,80407.58,0.11,-0.21803,0.00016,16.0317]
[1778601097826,34.0,80407.04,0.11,-0.21812,0.00016,16.03534]
[1778601097852,34.0,80407.04,0.11,-0.21812,0.00016,16.03534]
[1778601098113,34.0,80407.04,0.11,-0.21812,0.00016,16.03534]
[1778601098578,34.0,80407.04,0.11,-0.21812,0.00016,16.03534]
[1778601098612,34.0,80407.04,0.11,-0.21812,0.00016,16.03534]
[1778601100548,34.0,80398.83,0.11,-0.21943,0.00016,16.08917]
[1778601102308,34.0,80398.83,0.11,-0.21943,0.00016,16.08921]
[1778601102380,34.0,80398.83,0.11,-0.21943,0.00016,16.08921]
[1778601102617,34.0,80398.83,0.11,-0.21943,0.00016,16.08921]
[1778601104691,34.0,80400.86,0.11,-0.21911,0.00016,16.07602]
[1778601104738,34.0,80401.92,0.11,-0.21894,0.00016,16.06914]
[1778601105583,34.0,80402.81,0.11,-0.2188,0.00016,16.06338]
[1778601108080,34.0,80401.25,0.11,-0.21905,0.00016,16.07369]
[1778601108605,34.0,80397.96,0.11,-0.21958,0.00016,16.09523]
[1778601113639,34.0,80398.41,0.11,-0.21951,0.00016,16.09237]
[1778601114390,34.0,80398.41,0.11,-0.21951,0.00016,16.09237]
[1778601117678,34.0,80399.71,0.11,-0.21929,0.00016,16.08359]
[1778601117939,34.0,80398.99,0.11,-0.21941,0.00016,16.08821]
[1778601117991,34.0,80398.99,0.11,-0.21941,0.00016,16.08821]
[1778601118000,34.0,80398.99,0.11,-0.21941,0.00016,16.08821]
[1778601118698,34.0,80404.84,0.11,-0.21847,0.00016,16.04989]
[1778601120026,34.0,80404.84,0.11,-0.21847,0.00016,16.04982]
[1778601120702,34.0,80403.83,0.11,-0.21863,0.00016,16.05639]
[1778601124435,34.0,80399.91,0.11,-0.21925,0.00016,16.08185]
[1778601125009,34.0,80401.27,0.11,-0.21903,0.00016,16.07289]
[1778601125737,34.0,80398.69,0.11,-0.21944,0.00016,16.08969]
[1778601129763,34.0,80394.12,0.11,-0.22018,0.00016,16.11961]
[1778601130077,34.0,80394.12,0.11,-0.22018,0.00016,16.11961]
[1778601130801,34.0,80397.86,0.11,-0.21958,0.00016,16.09528]
[1778601131588,34.0,80397.86,0.11,-0.21958,0.00016,16.09528]
[1778601133406,34.0,80397.68,0.11,-0.21961,0.00016,16.09651]
[1778601133506,34.0,80396.66,0.11,-0.21978,0.00016,16.10329]
[1778601134130,34.0,80396.66,0.11,-0.21978,0.00016,16.10329]
[1778601134351,34.0,80396.66,0.11,-0.21978,0.00016,16.10329]
[1778601134856,34.0,80396.83,0.11,-0.21975,0.00016,16.10224]
[1778601134865,34.0,80396.83,0.11,-0.21975,0.00016,16.10224]
[1778601134867,34.0,80396.83,0.11,-0.21975,0.00016,16.10224]
[1778601135505,34.0,80396.83,0.11,-0.21975,0.00016,16.10224]
[1778601135542,34.0,80395.85,0.11,-0.21991,0.00016,16.1087]
[1778601138088,34.0,80396.89,0.11,-0.21975,0.00016,16.10203]
[1778601139554,34.0,80397.32,0.11,-0.21968,0.00016,16.09929]
[1778601139563,34.0,80397.32,0.11,-0.21968,0.00016,16.09929]
[1778601139573,34.0,80397.32,0.11,-0.21968,0.00016,16.09929]
[1778601144870,34.01,80395.54,0.11,-0.21997,0.00016,16.11137]
[1778601147914,34.01,80396.0,0.11,-0.2199,0.00016,16.1085]
[1778601147919,34.01,80396.0,0.11,-0.2199,0.00016,16.1085]
[1778601148104,34.01,80396.33,0.11,-0.21985,0.00016,16.10642]
[1778601154759,34.01,80402.66,0.11,-0.2188,0.00016,16.06007]
[1778601160072,34.01,80403.43,0.11,-0.21868,0.00016,16.05496]
[1778601164732,34.01,80407.51,0.11,-0.21803,0.00016,16.02826]
[1778601164783,34.01,80404.72,0.11,-0.21847,0.00016,16.04655]
[1778601164856,34.01,80404.72,0.11,-0.21847,0.00016,16.04655]
[1778601164880,34.01,80404.72,0.11,-0.21847,0.00016,16.04655]
[1778601164946,34.01,80404.72,0.11,-0.21847,0.00016,16.04655]
[1778601165440,34.01,80404.72,0.11,-0.21847,0.00016,16.04655]
[1778601165505,34.01,80398.7,0.11,-0.21943,0.00016,16.08588]
[1778601166274,34.01,80386.56,0.11,-0.22138,0.00016,16.16509]
[1778601167698,34.01,80386.56,0.11,-0.22138,0.00016,16.16509]
[1778601167772,34.01,80386.56,0.11,-0.22138,0.00016,16.16509]
[1778601167843,34.01,80382.88,0.11,-0.22197,0.00016,16.18901]
[1778601168523,34.01,80379.05,0.11,-0.22259,0.00016,16.21384]
[1778601169515,34.01,80379.05,0.11,-0.22259,0.00016,16.21384]
[1778601174813,34.01,80379.46,0.11,-0.22253,0.00016,16.21159]
[1778601175201,34.01,80379.46,0.11,-0.22253,0.00016,16.21159]
[1778601175722,34.01,80379.72,0.11,-0.22249,0.00016,16.20997]
[1778601176713,34.01,80379.72,0.11,-0.22249,0.00016,16.20997]
[1778601176729,34.01,80382.39,0.11,-0.22206,0.00016,16.1927]
[1778601182130,34.01,80384.2,0.11,-0.22176,0.00016,16.18068]
[1778601185201,34.01,80385.53,0.11,-0.22155,0.00016,16.17195]
[1778601185302,34.01,80385.53,0.11,-0.22155,0.00016,16.17195]
[1778601185375,34.01,80385.53,0.11,-0.22155,0.00016,16.17195]
[1778601186993,34.01,80392.47,0.11,-0.22044,0.00016,16.12675]
[1778601187005,34.01,80392.47,0.11,-0.22044,0.00016,16.12675]
[1778601187614,34.01,80392.47,0.11,-0.22044,0.00016,16.12675]
[1778601187639,34.01,80397.03,0.11,-0.21971,0.00016,16.09704]
[1778601188126,34.01,80397.03,0.11,-0.21971,0.00016,16.09704]
[1778601188227,34.01,80400.47,0.11,-0.21915,0.00016,16.07448]
[1778601193905,34.01,80401.48,0.11,-0.21898,0.00016,16.06749]
[1778601199132,34.0,80397.17,0.11,-0.21966,0.00016,16.0951]
[1778601204779,34.0,80397.17,0.11,-0.21965,0.00016,16.09479]
[1778601210327,34.0,80399.11,0.11,-0.21935,0.00016,16.08236]
[1778601212434,34.0,80399.57,0.11,-0.21923,0.00016,16.07411]
[1778601212445,34.0,80399.57,0.11,-0.21923,0.00016,16.07411]
[1778601212449,34.0,80399.57,0.11,-0.21923,0.00016,16.07411]
[1778601212545,34.0,80399.06,0.11,-0.21931,0.00016,16.07747]
[1778601218172,34.01,80397.9,0.11,-0.2195,0.00016,16.0852]
[1778601221672,34.01,80398.32,0.11,-0.21943,0.00016,16.08251]
[1778601221685,34.01,80398.32,0.11,-0.21943,0.00016,16.08251]
[1778601221690,34.01,80398.32,0.11,-0.21943,0.00016,16.08251]
[1778601221712,34.01,80398.32,0.11,-0.21943,0.00016,16.08251]
[1778601221772,34.01,80397.0,0.11,-0.21965,0.00016,16.09116]
[1778601224420,34.01,80393.63,0.11,-0.22019,0.00016,16.1133]
[1778601224500,34.01,80393.63,0.11,-0.22019,0.00016,16.1133]
[1778601227446,34.01,80379.89,0.11,-0.2224,0.00016,16.20297]
[1778601228455,34.01,80369.86,0.11,-0.22402,0.00016,16.26793]
[1778601230127,34.01,80366.78,0.11,-0.22452,0.00016,16.28778]
[1778601230467,34.01,80364.76,0.11,-0.22484,0.00016,16.30075]
[1778601231147,34.01,80364.76,0.11,-0.22484,0.00016,16.30075]
[1778601231822,34.01,80364.09,0.11,-0.22495,0.00016,16.30498]
[1778601234746,34.01,80363.71,0.11,-0.22501,0.00016,16.30739]
[1778601236281,34.01,80368.56,0.11,-0.22423,0.00016,16.27613]
[1778601236781,34.01,80368.68,0.11,-0.22421,0.00016,16.27544]
[1778601241823,34.01,80365.55,0.11,-0.22471,0.00016,16.29545]
[1778601246839,34.0,80362.29,0.11,-0.22523,0.00016,16.31614]
[1778601251852,34.0,80361.23,0.11,-0.22539,0.00016,16.32263]
[1778601256885,34.0,80363.5,0.11,-0.22502,0.00016,16.30767]
[1778601259903,34.0,80371.07,0.11,-0.22379,0.00016,16.2586]
[1778601264910,34.0,80373.18,0.11,-0.22345,0.00016,16.24498]
[1778601265064,34.0,80373.18,0.11,-0.22345,0.00016,16.24498]
[1778601265891,34.0,80374.69,0.11,-0.2232,0.00016,16.2352]
[1778601267486,34.0,80374.69,0.11,-0.2232,0.00016,16.23521]
[1778601267957,34.0,80374.84,0.11,-0.22318,0.00016,16.23425]
[1778601268839,34.0,80384.38,0.11,-0.22164,0.00016,16.17232]
[1778601272816,34.0,80392.24,0.11,-0.22034,0.00016,16.11611]
[1778601277826,34.0,80396.48,0.11,-0.21967,0.00016,16.08891]
[1778601281249,34.0,80394.55,0.11,-0.21999,0.00016,16.10166]
[1778601281850,34.0,80394.06,0.11,-0.22007,0.00016,16.10485]
[1778601283338,34.0,80396.79,0.11,-0.21963,0.00016,16.08704]
[1778601283554,34.0,80396.79,0.11,-0.21963,0.00016,16.08704]
[1778601283596,34.0,80396.79,0.11,-0.21963,0.00016,16.08704]
[1778601283864,34.0,80396.79,0.11,-0.21963,0.00016,16.08707]
[1778601285881,34.0,80398.69,0.11,-0.21932,0.00016,16.07456]
[1778601285892,34.0,80398.69,0.11,-0.21932,0.00016,16.07456]
[1778601286133,34.0,80399.73,0.11,-0.21915,0.00016,16.06768]
[1778601286937,34.0,80401.74,0.11,-0.21883,0.00016,16.05446]
[1778601287652,34.0,80401.74,0.11,-0.21883,0.00016,16.05446]
[1778601287892,34.0,80401.74,0.11,-0.21883,0.00016,16.05438]
[1778601289703,34.0,80397.07,0.11,-0.21957,0.00016,16.08483]
[1778601289851,34.0,80397.07,0.11,-0.21957,0.00016,16.08483]
[1778601289935,34.0,80397.07,0.11,-0.21957,0.00016,16.08483]
[1778601289906,34.0,80397.07,0.11,-0.21957,0.00016,16.08476]
[1778601292927,34.0,80389.04,0.11,-0.22086,0.00016,16.13713]
[1778601294764,34.0,80389.63,0.11,-0.22077,0.00016,16.13341]
[1778601295858,34.0,80388.5,0.11,-0.22095,0.00016,16.1409]
[1778601295948,34.0,80388.59,0.11,-0.22094,0.00016,16.14044]
[1778601300983,34.01,80385.31,0.11,-0.22148,0.00016,16.16242]
[1778601302635,34.01,80385.31,0.11,-0.22148,0.00016,16.16242]
[1778601302943,34.01,80381.58,0.11,-0.22209,0.00016,16.18688]
[1778601303399,34.01,80381.58,0.11,-0.22209,0.00016,16.18688]
[1778601303451,34.01,80381.58,0.11,-0.22209,0.00016,16.18688]
[1778601303605,34.01,80370.15,0.11,-0.22393,0.00016,16.26109]
[1778601304024,34.01,80360.93,0.11,-0.22543,0.00016,16.32068]
[1778601305443,34.01,80360.93,0.11,-0.22543,0.00016,16.32068]
[1778601305457,34.01,80360.93,0.11,-0.22543,0.00016,16.32068]
[1778601305474,34.01,80360.93,0.11,-0.22543,0.00016,16.32068]
[1778601305542,34.01,80359.36,0.11,-0.22568,0.00016,16.33075]
[1778601311054,34.01,80357.04,0.11,-0.22606,0.00016,16.34552]
[1778601311881,34.01,80357.04,0.11,-0.22606,0.00016,16.34552]
[1778601311890,34.01,80357.04,0.11,-0.22606,0.00016,16.34552]
[1778601312061,34.01,80355.67,0.11,-0.22628,0.00016,16.35437]
[1778601313540,34.01,80346.59,0.11,-0.22776,0.00016,16.41274]
[1778601317759,34.01,80349.47,0.11,-0.22729,0.00016,16.39411]
[1778601317992,34.01,80353.42,0.11,-0.22664,0.00016,16.36867]
[1778601318284,34.01,80356.52,0.11,-0.22614,0.00016,16.3487]
[1778601325153,34.01,80363.79,0.11,-0.22495,0.00016,16.30174]
[1778601329254,34.01,80369.44,0.11,-0.22403,0.00016,16.26501]
[1778601329288,34.01,80369.44,0.11,-0.22403,0.00016,16.26501]
[1778601330001,34.01,80372.23,0.11,-0.22358,0.00016,16.2469]
[1778601330023,34.01,80372.23,0.11,-0.22358,0.00016,16.2469]
[1778601330790,34.01,80372.23,0.11,-0.22358,0.00016,16.2469]
[1778601330861,34.01,80372.54,0.11,-0.22353,0.00016,16.24487]
[1778601332804,34.0,80372.75,0.11,-0.22345,0.00016,16.23822]
[1778601332920,34.0,80372.75,0.11,-0.22345,0.00016,16.23822]
[1778601332947,34.0,80372.75,0.11,-0.22345,0.00016,16.23822]
[1778601333274,34.0,80374.61,0.11,-0.22315,0.00016,16.226]
[1778601339252,34.0,80381.78,0.11,-0.22197,0.00016,16.17876]
[1778601344287,34.0,80383.91,0.11,-0.22162,0.00016,16.16447]
[1778601349391,34.0,80385.83,0.11,-0.2213,0.00016,16.15167]
[1778601353758,34.0,80386.94,0.11,-0.22112,0.00016,16.14415]
[1778601353857,34.0,80386.94,0.11,-0.22112,0.00016,16.14415]
[1778601353886,34.0,80386.94,0.11,-0.22112,0.00016,16.14415]
[1778601353994,34.0,80388.29,0.11,-0.2209,0.00016,16.1353]
[1778601354812,34.0,80399.2,0.11,-0.21915,0.00016,16.06405]
[1778601355717,34.0,80407.52,0.11,-0.21782,0.00016,16.00962]
[1778601357082,34.0,80407.52,0.11,-0.21783,0.00016,16.00971]
[1778601357089,34.0,80407.52,0.11,-0.21783,0.00016,16.00971]
[1778601357949,34.0,80407.52,0.11,-0.21783,0.00016,16.00971]
[1778601358480,34.0,80411.35,0.11,-0.21722,0.00016,15.98457]
[1778601359629,34.0,80422.6,0.11,-0.21543,0.00016,15.91062]
[1778601361636,34.0,80422.6,0.11,-0.21543,0.00016,15.91068]
[1778601361729,34.0,80420.56,0.11,-0.21575,0.00016,15.924]
[1778601363153,34.0,80420.37,0.11,-0.21578,0.00016,15.92515]
[1778601363671,34.0,80420.37,0.11,-0.21578,0.00016,15.92515]
[1778601363772,34.0,80418.98,0.11,-0.216,0.00016,15.93419]
[1778601369828,34.0,80424.29,0.11,-0.21515,0.00016,15.89894]
[1778601369835,34.0,80424.29,0.11,-0.21515,0.00016,15.89894]
[1778601369921,34.0,80421.35,0.11,-0.21561,0.00016,15.91821]
[1778601370067,34.0,80421.35,0.11,-0.21561,0.00016,15.91821]
[1778601370171,34.0,80421.35,0.11,-0.21561,0.00016,15.91821]
[1778601371228,34.0,80421.35,0.11,-0.21561,0.00016,15.91825]
[1778601371267,34.0,80421.35,0.11,-0.21561,0.00016,15.91825]
[1778601376510,33.99,80417.55,0.11,-0.2162,0.00016,15.94251]
[1778601382553,33.99,80420.93,0.11,-0.21565,0.00016,15.91971]
[1778601387532,33.99,80419.6,0.11,-0.21585,0.00016,15.92809]
[1778601387584,33.99,80419.6,0.11,-0.21585,0.00016,15.92809]
[1778601391106,33.99,80420.15,0.11,-0.21576,0.00016,15.9244]
[1778601392382,33.99,80419.35,0.11,-0.21584,0.00016,15.92427]
[1778601392623,33.99,80419.0,0.11,-0.21589,0.00016,15.92648]
[1778601396489,33.99,80418.73,0.11,-0.21593,0.00016,15.92798]
[1778601396652,33.99,80418.98,0.11,-0.21589,0.00016,15.92624]
[1778601397543,33.99,80418.98,0.11,-0.21589,0.00016,15.92624]
[1778601397678,33.99,80418.98,0.11,-0.21589,0.00016,15.92624]
[1778601397874,33.99,80421.09,0.11,-0.21555,0.00016,15.91227]
[1778601401687,33.99,80429.88,0.11,-0.21416,0.00016,15.8542]
[1778601406722,33.99,80431.56,0.11,-0.21389,0.00016,15.84306]
[1778601410873,33.99,80437.04,0.11,-0.21303,0.00016,15.80692]
[1778601410886,33.99,80437.04,0.11,-0.21303,0.00016,15.80692]
[1778601410981,33.99,80438.66,0.11,-0.21278,0.00016,15.79624]
[1778601414025,33.99,80430.68,0.11,-0.21404,0.00016,15.84934]
[1778601416067,33.99,80421.34,0.11,-0.21552,0.00016,15.91108]
[1778601417038,33.99,80421.34,0.11,-0.21552,0.00016,15.91108]
[1778601417802,33.99,80418.95,0.11,-0.21591,0.00016,15.92692]
[1778601422213,33.99,80416.86,0.11,-0.21624,0.00016,15.9409]
[1778601422838,33.99,80426.02,0.11,-0.21479,0.00016,15.88074]
[1778601423172,33.99,80426.02,0.11,-0.21479,0.00016,15.88074]
[1778601423176,33.99,80426.02,0.11,-0.21479,0.00016,15.88074]
[1778601423844,33.99,80426.97,0.11,-0.21465,0.00016,15.87461]
[1778601425238,33.99,80426.81,0.11,-0.21468,0.00016,15.87579]
[1778601425295,33.99,80426.75,0.11,-0.21469,0.00016,15.87631]
[1778601433915,33.99,80422.68,0.11,-0.21535,0.00016,15.90393]
[1778601434813,33.99,80422.68,0.11,-0.21535,0.00016,15.90393]
[1778601435479,33.99,80422.37,0.11,-0.2154,0.00016,15.90606]
[1778601435491,34.0,80422.16,0.11,-0.21544,0.00016,15.90754]
[1778601437570,34.0,80422.0,0.11,-0.21546,0.00016,15.90868]
[1778601437679,34.0,80422.0,0.11,-0.21546,0.00016,15.90868]
[1778601437943,34.0,80418.94,0.11,-0.21595,0.00016,15.92891]
[1778601438894,34.0,80418.94,0.11,-0.21595,0.00016,15.92891]
[1778601438974,34.0,80395.2,0.11,-0.21974,0.00016,16.08452]
[1778601440964,34.0,80392.58,0.11,-0.22015,0.00016,16.10162]
[1778601441680,34.0,80392.58,0.11,-0.22015,0.00016,16.10162]
[1778601441971,34.0,80384.69,0.11,-0.22143,0.00016,16.15316]
[1778601447008,34.0,80382.71,0.11,-0.22175,0.00016,16.16632]
[1778601452100,34.0,80376.6,0.11,-0.22269,0.00016,16.20093]
[1778601454889,34.0,80375.4,0.11,-0.22289,0.00016,16.20875]
[1778601455276,34.0,80374.97,0.11,-0.22296,0.00016,16.21154]
[1778601455359,34.0,80374.97,0.11,-0.22296,0.00016,16.21154]
[1778601456012,34.0,80374.97,0.11,-0.22296,0.00016,16.21154]
[1778601456050,34.0,80374.09,0.11,-0.2231,0.00016,16.21726]
[1778601457119,34.0,80374.09,0.11,-0.2231,0.00016,16.21726]
[1778601457205,34.0,80372.25,0.11,-0.2234,0.00016,16.22918]
[1778601461603,34.0,80358.56,0.11,-0.22561,0.00016,16.31752]
[1778601464213,34.0,80352.08,0.11,-0.22667,0.00016,16.35926]
[1778601464475,34.0,80352.08,0.11,-0.22667,0.00016,16.35926]
[1778601464591,34.0,80352.08,0.11,-0.22667,0.00016,16.35926]
[1778601464711,34.0,80352.08,0.11,-0.22667,0.00016,16.35926]
[1778601465070,34.0,80343.01,0.11,-0.22815,0.00016,16.41753]
[1778601470093,34.0,80348.28,0.11,-0.22728,0.00016,16.3834]
[1778601472248,34.0,80346.96,0.11,-0.22749,0.00016,16.39177]
[1778601472264,34.0,80346.96,0.11,-0.22749,0.00016,16.39177]
[1778601476268,34.0,80339.65,0.11,-0.22869,0.00016,16.43857]
[1778601481303,34.0,80347.19,0.11,-0.22745,0.00016,16.39017]
[1778601486339,34.0,80345.86,0.11,-0.22767,0.00016,16.3988]
[1778601491865,34.0,80340.5,0.11,-0.22855,0.00016,16.43338]
[1778601491932,34.0,80340.5,0.11,-0.22855,0.00016,16.43338]
[1778601491945,34.0,80340.58,0.11,-0.22854,0.00016,16.43288]
[1778601498104,34.0,80341.88,0.11,-0.22832,0.00016,16.42441]
[1778601498117,34.0,80341.88,0.11,-0.22832,0.00016,16.42441]
[1778601498125,34.0,80341.88,0.11,-0.22832,0.00016,16.42441]
[1778601498423,34.0,80345.39,0.11,-0.22775,0.00016,16.40174]
[1778601501391,34.0,80345.89,0.11,-0.22766,0.00016,16.39841]
[1778601501401,34.0,80345.89,0.11,-0.22766,0.00016,16.39841]
[1778601501824,34.0,80345.89,0.11,-0.22766,0.00016,16.39841]
[1778601501932,34.0,80345.89,0.11,-0.22766,0.00016,16.39841]
[1778601503459,33.99,80354.45,0.11,-0.22626,0.00016,16.34319]
[1778601508494,33.99,80355.82,0.11,-0.22604,0.00016,16.33428]
[1778601513529,33.99,80361.78,0.11,-0.22502,0.00016,16.29051]
[1778601517557,33.99,80369.86,0.11,-0.22371,0.00016,16.23823]
[1778601519263,33.99,80369.96,0.11,-0.22369,0.00016,16.23752]
[1778601523532,33.99,80366.87,0.11,-0.22419,0.00016,16.25755]
[1778601523573,33.99,80366.87,0.11,-0.22419,0.00016,16.25755]
[1778601523626,33.99,80358.81,0.11,-0.2255,0.00016,16.30964]
[1778601525842,33.99,80358.75,0.11,-0.22551,0.00016,16.31]
[1778601525937,33.99,80354.92,0.11,-0.22613,0.00016,16.33467]
[1778601530562,33.99,80354.09,0.11,-0.22626,0.00016,16.33985]
[1778601530575,33.99,80354.09,0.11,-0.22626,0.00016,16.33985]
[1778601530649,33.99,80353.69,0.11,-0.22633,0.00016,16.34239]
[1778601534277,33.99,80352.44,0.11,-0.22653,0.00016,16.35051]
[1778601534301,33.99,80352.44,0.11,-0.22653,0.00016,16.35051]
[1778601535347,33.99,80349.69,0.11,-0.22698,0.00016,16.36824]
[1778601535374,33.99,80349.69,0.11,-0.22698,0.00016,16.36824]
[1778601540722,33.99,80345.74,0.11,-0.22764,0.00016,16.39396]
[1778601545755,34.0,80348.08,0.11,-0.22726,0.00016,16.37914]
[1778601550790,34.0,80343.71,0.11,-0.22797,0.00016,16.40715]
[1778601555826,34.0,80343.73,0.11,-0.22798,0.00016,16.40741]
[1778601560860,34.0,80341.43,0.11,-0.22836,0.00016,16.42255]
[1778601565896,34.0,80341.74,0.11,-0.22832,0.00016,16.42094]
[1778601567263,34.0,80348.81,0.11,-0.22717,0.00016,16.37553]
[1778601569012,34.0,80351.89,0.11,-0.22667,0.00016,16.35574]
[1778601569094,34.0,80351.65,0.11,-0.2267,0.00016,16.35731]
[1778601574925,34.0,80353.06,0.11,-0.22643,0.00016,16.34308]
[1778601581004,34.0,80354.64,0.11,-0.22618,0.00016,16.33313]
[1778601586039,34.0,80355.04,0.11,-0.22612,0.00016,16.33074]
[1778601591076,34.0,80355.58,0.11,-0.22604,0.00016,16.32751]
[1778601592663,34.0,80355.13,0.11,-0.22611,0.00016,16.33045]
[1778601592926,34.0,80355.13,0.11,-0.22611,0.00016,16.33045]
[1778601593091,34.0,80343.7,0.11,-0.22798,0.00016,16.40401]
[1778601593290,34.0,80343.7,0.11,-0.22798,0.00016,16.40401]
[1778601593399,34.0,80343.7,0.11,-0.22798,0.00016,16.40401]
[1778601594097,34.0,80343.56,0.11,-0.228,0.00016,16.4049]
[1778601595104,34.0,80335.6,0.11,-0.22931,0.00016,16.45601]
[1778601595270,34.0,80335.6,0.11,-0.22931,0.00016,16.45601]
[1778601595304,34.0,80335.6,0.11,-0.22931,0.00016,16.45601]
[1778601595922,34.0,80335.6,0.11,-0.22931,0.00016,16.45601]
[1778601595957,34.0,80335.6,0.11,-0.22931,0.00016,16.45601]
[1778601597403,34.0,80332.48,0.11,-0.22982,0.00016,16.47597]
[1778601597444,34.0,80332.48,0.11,-0.22982,0.00016,16.47597]
[1778601598184,34.0,80326.92,0.11,-0.23074,0.00016,16.51149]
[1778601600470,34.0,80329.16,0.11,-0.23037,0.00016,16.49737]
[1778601600588,34.0,80329.16,0.11,-0.23037,0.00016,16.49737]
[1778601600860,34.0,80329.16,0.11,-0.23037,0.00016,16.49737]
[1778601601158,34.0,80329.16,0.11,-0.23037,0.00016,16.49737]
[1778601602868,34.0,80324.9,0.11,-0.23108,0.00016,16.52465]
[1778601603182,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603447,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603499,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603568,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603641,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603659,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601603998,34.0,80317.92,0.11,-0.23223,0.00017,16.56926]
[1778601604191,34.0,80310.56,0.11,-0.23345,0.00017,16.61603]
[1778601605202,34.0,80310.56,0.11,-0.23345,0.00017,16.61603]
[1778601605202,34.01,80295.48,0.11,-0.23596,0.00017,16.7115]
[1778601605429,34.01,80295.48,0.11,-0.23596,0.00017,16.7115]
[1778601605863,34.01,80295.48,0.11,-0.23596,0.00017,16.7115]
[1778601605879,34.01,80295.48,0.11,-0.23596,0.00017,16.7115]
[1778601606204,34.01,80287.98,0.11,-0.23722,0.00017,16.75883]
[1778601606809,34.01,80287.98,0.11,-0.23722,0.00017,16.75883]
[1778601607065,34.01,80287.98,0.11,-0.23722,0.00017,16.75883]
[1778601607101,34.01,80287.98,0.11,-0.23722,0.00017,16.75883]
[1778601607211,34.01,80270.96,0.11,-0.24008,0.00017,16.86564]
[1778601607722,34.01,80270.96,0.11,-0.24008,0.00017,16.86564]
[1778601607746,34.01,80270.96,0.11,-0.24008,0.00017,16.86564]
[1778601608216,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601608834,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601608890,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609232,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609714,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609775,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609832,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609869,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601609929,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601610034,34.01,80269.04,0.11,-0.24041,0.00017,16.87766]
[1778601610231,34.01,80251.38,0.11,-0.2434,0.00017,16.98757]
[1778601610553,34.01,80251.38,0.11,-0.2434,0.00017,16.98757]
[1778601610793,34.01,80251.38,0.11,-0.2434,0.00017,16.98757]
[1778601610805,34.01,80251.38,0.11,-0.2434,0.00017,16.98757]
[1778601610943,34.01,80251.38,0.11,-0.2434,0.00017,16.98757]
[1778601611239,34.01,80240.24,0.11,-0.2453,0.00017,17.0564]
[1778601611343,34.01,80240.24,0.11,-0.2453,0.00017,17.0564]
[1778601611658,34.01,80240.24,0.11,-0.2453,0.00017,17.0564]
[1778601612247,34.01,80239.84,0.11,-0.24536,0.00017,17.05882]
[1778601612851,34.01,80239.84,0.11,-0.24536,0.00017,17.05882]
[1778601614270,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614399,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614453,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614465,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614627,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614650,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601614757,34.01,80224.39,0.11,-0.24801,0.00017,17.15368]
[1778601615264,34.01,80224.26,0.11,-0.24803,0.00017,17.15444]
[1778601616404,34.01,80224.96,0.11,-0.24791,0.00017,17.15009]
[1778601616516,34.01,80224.96,0.11,-0.24791,0.00017,17.15009]
[1778601616809,34.01,80224.96,0.11,-0.24791,0.00017,17.15009]
[1778601618026,34.01,80227.3,0.11,-0.2475,0.00017,17.1357]
[1778601618285,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601618444,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601618493,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601618554,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601618593,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601618634,34.01,80236.98,0.11,-0.24585,0.00017,17.0762]
[1778601619292,34.01,80236.54,0.11,-0.24592,0.00017,17.07893]
[1778601619889,34.01,80236.54,0.11,-0.24592,0.00017,17.07893]
[1778601619912,34.01,80236.54,0.11,-0.24592,0.00017,17.07893]
[1778601620299,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601620732,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601620776,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601621006,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601621186,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601621213,34.01,80232.23,0.11,-0.24666,0.00017,17.10545]
[1778601621287,34.01,80226.15,0.11,-0.2477,0.00017,17.14272]
[1778601622371,34.01,80226.15,0.11,-0.2477,0.00017,17.14272]
[1778601622381,34.01,80226.15,0.11,-0.2477,0.00017,17.14272]
[1778601622419,34.01,80226.15,0.11,-0.2477,0.00017,17.14272]
[1778601622472,34.01,80226.15,0.11,-0.2477,0.00017,17.14272]
[1778601622573,34.01,80221.1,0.11,-0.24857,0.00017,17.17367]
[1778601624154,34.01,80221.1,0.11,-0.24857,0.00017,17.17367]
[1778601624191,34.01,80221.1,0.11,-0.24857,0.00017,17.17367]
[1778601624216,34.01,80221.1,0.11,-0.24857,0.00017,17.17367]
[1778601624192,34.01,80216.09,0.11,-0.24943,0.00017,17.20418]
[1778601625069,34.01,80219.99,0.11,-0.24876,0.00017,17.18037]
[1778601628187,34.01,80227.49,0.11,-0.24747,0.00017,17.13446]
[1778601628849,34.01,80227.49,0.11,-0.24747,0.00017,17.13446]
[1778601628871,34.01,80227.49,0.11,-0.24747,0.00017,17.13446]
[1778601629113,34.0,80236.54,0.11,-0.24592,0.00017,17.07873]
[1778601629579,34.0,80236.54,0.11,-0.24592,0.00017,17.07873]
[1778601629592,34.0,80236.54,0.11,-0.24592,0.00017,17.07873]
[1778601630196,34.0,80237.56,0.11,-0.24574,0.00017,17.07248]
[1778601632109,34.01,80237.2,0.11,-0.24576,0.00017,17.06954]
[1778601632189,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601632610,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601632648,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601632769,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601632850,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601633160,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601633212,34.01,80230.14,0.11,-0.24697,0.00017,17.11297]
[1778601633277,34.01,80228.9,0.11,-0.24718,0.00017,17.12058]
[1778601633605,34.01,80228.9,0.11,-0.24718,0.00017,17.12058]
[1778601633643,34.01,80228.9,0.11,-0.24718,0.00017,17.12058]
[1778601633762,34.01,80228.9,0.11,-0.24718,0.00017,17.12058]
[1778601634256,34.01,80228.9,0.11,-0.24718,0.00017,17.12058]
[1778601634231,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634417,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634451,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634487,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634513,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634612,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634665,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601634844,34.01,80190.2,0.11,-0.25386,0.00017,17.35586]
[1778601635045,34.01,80196.49,0.11,-0.25277,0.00017,17.3179]
[1778601635578,34.01,80196.49,0.11,-0.25277,0.00017,17.3179]
[1778601636191,34.01,80196.49,0.11,-0.25277,0.00017,17.3179]
[1778601636313,34.01,80203.8,0.11,-0.2515,0.00017,17.27365]
[1778601637696,34.01,80208.88,0.11,-0.25063,0.00017,17.24281]
[1778601637738,34.01,80208.88,0.11,-0.25063,0.00017,17.24281]
[1778601637817,34.01,80208.88,0.11,-0.25063,0.00017,17.24281]
[1778601637926,34.0,80208.72,0.11,-0.25065,0.00017,17.24361]
[1778601638690,34.0,80208.72,0.11,-0.25065,0.00017,17.24361]
[1778601638791,34.0,80195.22,0.11,-0.25299,0.00017,17.32546]
[1778601639756,34.0,80195.22,0.11,-0.25299,0.00017,17.32546]
[1778601639853,34.0,80195.22,0.11,-0.25299,0.00017,17.32546]
[1778601640296,34.0,80200.98,0.11,-0.25199,0.00017,17.29066]
[1778601641012,34.0,80200.98,0.11,-0.25199,0.00017,17.29066]
[1778601641035,34.0,80200.98,0.11,-0.25199,0.00017,17.29066]
[1778601641116,34.01,80220.93,0.11,-0.24855,0.00017,17.16943]
[1778601641589,34.01,80220.93,0.11,-0.24855,0.00017,17.16943]
[1778601641789,34.01,80220.93,0.11,-0.24855,0.00017,17.16943]
[1778601642044,34.01,80220.93,0.11,-0.24855,0.00017,17.16943]
[1778601642094,34.01,80228.2,0.11,-0.2473,0.00017,17.12489]
[1778601643144,34.01,80235.29,0.11,-0.24609,0.00017,17.08135]
[1778601644344,34.01,80234.83,0.11,-0.24617,0.00017,17.08418]
[1778601644373,34.01,80234.83,0.11,-0.24617,0.00017,17.08418]
[1778601644601,34.01,80234.83,0.11,-0.24617,0.00017,17.08418]
[1778601645064,34.01,80234.83,0.11,-0.24617,0.00017,17.08418]
[1778601645166,34.01,80236.01,0.11,-0.24597,0.00017,17.07694]
[1778601646740,34.01,80235.97,0.11,-0.24597,0.00017,17.0772]
[1778601646749,34.01,80235.97,0.11,-0.24597,0.00017,17.0772]
[1778601647268,34.01,80235.97,0.11,-0.24597,0.00017,17.0772]
[1778601647020,34.01,80236.1,0.11,-0.24595,0.00017,17.07641]
[1778601649261,34.01,80245.89,0.11,-0.24428,0.00017,17.0161]
[1778601650325,34.01,80245.89,0.11,-0.24428,0.00017,17.0161]
[1778601652014,34.01,80249.62,0.11,-0.24365,0.00017,16.99316]
[1778601653311,34.01,80249.17,0.11,-0.24373,0.00017,16.99605]
[1778601653323,34.01,80249.17,0.11,-0.24373,0.00017,16.99605]
[1778601654127,34.01,80249.17,0.11,-0.24373,0.00017,16.99605]
[1778601655317,34.01,80247.75,0.11,-0.24398,0.00017,17.00502]
[1778601656255,34.01,80249.86,0.11,-0.24363,0.00017,16.99214]
[1778601656721,34.01,80249.86,0.11,-0.24363,0.00017,16.99214]
[1778601656745,34.01,80249.86,0.11,-0.24363,0.00017,16.99214]
[1778601657198,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601657491,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601657569,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601657905,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601657942,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601658019,34.01,80255.32,0.11,-0.2427,0.00017,16.95839]
[1778601658094,34.01,80266.15,0.11,-0.24087,0.00017,16.89096]
[1778601658837,34.01,80266.15,0.11,-0.24087,0.00017,16.89096]
[1778601658911,34.01,80266.15,0.11,-0.24087,0.00017,16.89096]
[1778601658923,34.01,80266.15,0.11,-0.24087,0.00017,16.89096]
[1778601658960,34.01,80266.15,0.11,-0.24087,0.00017,16.89096]
[1778601658990,34.01,80279.9,0.11,-0.23855,0.00017,16.80501]
[1778601659395,34.01,80279.9,0.11,-0.23855,0.00017,16.80501]
[1778601661317,34.01,80280.59,0.11,-0.23843,0.00017,16.80068]
[1778601661374,34.01,80284.9,0.11,-0.23771,0.00017,16.77371]
[1778601662243,34.01,80284.9,0.11,-0.23771,0.00017,16.77371]
[1778601662361,34.01,80288.57,0.11,-0.2371,0.00017,16.75078]
[1778601662574,34.01,80288.57,0.11,-0.2371,0.00017,16.75078]
[1778601664242,34.01,80288.55,0.11,-0.23711,0.00017,16.75095]
[1778601665057,34.01,80288.74,0.11,-0.23707,0.00017,16.7498]
[1778601667136,34.01,80291.23,0.11,-0.23666,0.00017,16.73417]
[1778601667270,34.01,80291.23,0.11,-0.23666,0.00017,16.73417]
[1778601667314,34.01,80291.23,0.11,-0.23666,0.00017,16.73417]
[1778601668306,34.01,80301.36,0.11,-0.23497,0.00017,16.6703]
[1778601668620,34.01,80301.36,0.11,-0.23497,0.00017,16.6703]
[1778601671131,34.01,80307.58,0.11,-0.23393,0.00017,16.63091]
[1778601671169,34.01,80307.58,0.11,-0.23393,0.00017,16.63091]
[1778601671309,34.01,80307.58,0.11,-0.23393,0.00017,16.63091]
[1778601671296,34.01,80310.96,0.11,-0.23337,0.00017,16.60951]
[1778601671460,34.01,80310.96,0.11,-0.23337,0.00017,16.60951]
[1778601671663,34.01,80310.96,0.11,-0.23337,0.00017,16.60951]
[1778601672700,34.01,80321.3,0.11,-0.23166,0.00017,16.54381]
[1778601673867,34.01,80321.3,0.11,-0.23166,0.00017,16.54381]
[1778601673871,34.01,80321.3,0.11,-0.23166,0.00017,16.54381]
[1778601673884,34.01,80321.3,0.11,-0.23166,0.00017,16.54381]
[1778601674156,34.01,80327.41,0.11,-0.23066,0.00016,16.5051]
[1778601674848,34.01,80327.41,0.11,-0.23066,0.00016,16.5051]
[1778601675042,34.01,80327.41,0.11,-0.23066,0.00016,16.5051]
[1778601675132,34.01,80327.41,0.11,-0.23066,0.00016,16.5051]
[1778601675161,34.01,80336.0,0.11,-0.22924,0.00016,16.45008]
[1778601675418,34.01,80336.0,0.11,-0.22924,0.00016,16.45008]
[1778601676286,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677162,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677196,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677282,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677294,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677306,34.01,80319.88,0.11,-0.23191,0.00017,16.55319]
[1778601677325,34.01,80318.14,0.11,-0.2322,0.00017,16.56435]
[1778601678742,34.01,80300.32,0.11,-0.23516,0.00017,16.67751]
[1778601680040,34.01,80300.32,0.11,-0.23516,0.00017,16.67751]
[1778601680048,34.01,80297.38,0.11,-0.23565,0.00017,16.69618]
[1778601681654,34.01,80297.5,0.11,-0.23563,0.00017,16.69542]
[1778601683222,34.01,80294.15,0.11,-0.2362,0.00017,16.71674]
[1778601683281,34.01,80292.73,0.11,-0.23644,0.00017,16.72583]
[1778601683555,34.01,80292.73,0.11,-0.23644,0.00017,16.72583]
[1778601683659,34.01,80292.73,0.11,-0.23644,0.00017,16.72583]
[1778601684073,34.01,80292.73,0.11,-0.23644,0.00017,16.72583]
[1778601684078,34.01,80277.32,0.11,-0.23902,0.00017,16.82259]
[1778601685355,34.01,80277.32,0.11,-0.23902,0.00017,16.82259]
[1778601685382,34.01,80277.32,0.11,-0.23902,0.00017,16.82272]
[1778601685793,34.01,80275.1,0.11,-0.2394,0.00017,16.83664]
[1778601688132,34.01,80275.15,0.11,-0.23939,0.00017,16.83634]
[1778601688147,34.01,80275.15,0.11,-0.23939,0.00017,16.83634]
[1778601688233,34.02,80274.63,0.11,-0.23948,0.00017,16.83979]
[1778601690366,34.02,80282.74,0.11,-0.23812,0.00017,16.78904]
[1778601692207,34.02,80282.62,0.11,-0.23814,0.00017,16.7898]
[1778601692244,34.02,80282.62,0.11,-0.23814,0.00017,16.7898]
[1778601692245,34.02,80282.1,0.11,-0.23819,0.00017,16.78796]
[1778601692785,34.02,80282.1,0.11,-0.23819,0.00017,16.78796]
[1778601693449,34.02,80287.42,0.11,-0.2373,0.00017,16.75462]
[1778601694480,34.02,80287.42,0.11,-0.2373,0.00017,16.75462]
[1778601694498,34.02,80287.42,0.11,-0.2373,0.00017,16.75462]
[1778601694522,34.02,80287.42,0.11,-0.2373,0.00017,16.75462]
[1778601694670,34.02,80287.42,0.11,-0.2373,0.00017,16.75462]
[1778601694855,34.02,80286.93,0.11,-0.23738,0.00017,16.7578]
[1778601696461,34.02,80282.46,0.11,-0.23813,0.00017,16.78602]
[1778601696871,34.02,80278.73,0.11,-0.23876,0.00017,16.8094]
[1778601697729,34.02,80278.73,0.11,-0.23876,0.00017,16.8094]
[1778601697829,34.02,80278.73,0.11,-0.23876,0.00017,16.8094]
[1778601697839,34.02,80278.73,0.11,-0.23876,0.00017,16.8094]
[1778601697917,34.02,80284.36,0.11,-0.23782,0.00017,16.77413]
[1778601699891,34.02,80294.11,0.11,-0.23618,0.00017,16.71282]
[1778601702984,34.02,80295.26,0.11,-0.23599,0.00017,16.7054]
[1778601703479,34.02,80299.11,0.11,-0.23534,0.00017,16.68104]
[1778601704052,34.02,80299.11,0.11,-0.23534,0.00017,16.68104]
[1778601704339,34.02,80305.33,0.11,-0.23431,0.00017,16.64166]
[1778601704537,34.02,80305.33,0.11,-0.23431,0.00017,16.64166]
[1778601704698,34.02,80305.33,0.11,-0.23431,0.00017,16.64166]
[1778601704858,34.02,80305.33,0.11,-0.23431,0.00017,16.64166]
[1778601706742,34.02,80305.4,0.11,-0.2343,0.00017,16.64123]
[1778601707328,34.02,80301.24,0.11,-0.23499,0.00017,16.66752]
[1778601709321,34.02,80323.47,0.11,-0.2313,0.00017,16.52637]
[1778601709774,34.02,80323.47,0.11,-0.2313,0.00017,16.52637]
[1778601709869,34.02,80323.47,0.11,-0.2313,0.00017,16.52637]
[1778601709962,34.02,80323.66,0.11,-0.23127,0.00017,16.52527]
[1778601711975,34.02,80315.22,0.11,-0.23267,0.00017,16.57907]
[1778601712632,34.02,80315.22,0.11,-0.23267,0.00017,16.57907]
[1778601712661,34.02,80315.22,0.11,-0.23267,0.00017,16.57907]
[1778601712816,34.02,80315.22,0.11,-0.23267,0.00017,16.57907]
[1778601713197,34.02,80315.22,0.11,-0.23267,0.00017,16.57907]
[1778601713240,34.02,80322.64,0.11,-0.23144,0.00017,16.53193]
[1778601717263,34.02,80331.23,0.11,-0.23004,0.00016,16.47749]
[1778601718169,34.02,80331.23,0.11,-0.23004,0.00016,16.47749]
[1778601719083,34.02,80332.83,0.11,-0.22978,0.00016,16.46734]
[1778601719129,34.02,80332.9,0.11,-0.22977,0.00016,16.46693]
[1778601725244,34.02,80332.92,0.11,-0.22977,0.00016,16.46697]
[1778601725246,34.02,80332.92,0.11,-0.22977,0.00016,16.46697]
[1778601725344,34.02,80333.48,0.11,-0.22968,0.00016,16.46354]
[1778601725613,34.02,80333.48,0.11,-0.22968,0.00016,16.46354]
[1778601726306,34.02,80333.48,0.11,-0.22968,0.00016,16.46354]
[1778601726384,34.02,80337.65,0.11,-0.229,0.00016,16.43703]
[1778601726526,34.02,80337.65,0.11,-0.229,0.00016,16.43703]
[1778601726780,34.02,80337.65,0.11,-0.229,0.00016,16.43703]
[1778601726888,34.02,80337.65,0.11,-0.229,0.00016,16.43703]
[1778601727115,34.02,80337.65,0.11,-0.229,0.00016,16.43703]
[1778601728277,34.02,80342.77,0.11,-0.22816,0.00016,16.40429]
[1778601732816,34.02,80352.12,0.11,-0.22664,0.00016,16.34437]
[1778601738027,34.02,80346.08,0.11,-0.22762,0.00016,16.38328]
[1778601740619,34.02,80346.26,0.11,-0.22759,0.00016,16.38213]
[1778601746215,34.02,80344.79,0.11,-0.22783,0.00016,16.39146]
[1778601746688,34.02,80344.79,0.11,-0.22783,0.00016,16.39146]
[1778601746738,34.02,80344.79,0.11,-0.22783,0.00016,16.39146]
[1778601752256,34.02,80345.87,0.11,-0.22761,0.00016,16.37925]
[1778601756390,34.02,80353.5,0.11,-0.22637,0.00016,16.33024]
[1778601757118,34.02,80353.5,0.11,-0.22637,0.00016,16.33024]
[1778601758066,34.02,80353.5,0.11,-0.22637,0.00016,16.33029]
[1778601758117,34.02,80353.5,0.11,-0.22637,0.00016,16.33029]
[1778601758299,34.02,80357.62,0.11,-0.2257,0.00016,16.30383]
[1778601758872,34.02,80357.62,0.11,-0.2257,0.00016,16.30383]
[1778601759306,34.02,80360.73,0.11,-0.22519,0.00016,16.2838]
[1778601761933,34.02,80363.76,0.11,-0.22469,0.00016,16.26397]
[1778601764616,34.02,80365.17,0.11,-0.22446,0.00016,16.25453]
[1778601764658,34.02,80365.17,0.11,-0.22446,0.00016,16.25453]
[1778601764777,34.02,80365.17,0.11,-0.22446,0.00016,16.25453]
[1778601764800,34.02,80365.17,0.11,-0.22446,0.00016,16.25453]
[1778601765347,34.02,80365.86,0.11,-0.22434,0.00016,16.24998]
[1778601766356,34.02,80380.49,0.11,-0.22198,0.00016,16.15517]
[1778601767776,34.02,80378.69,0.11,-0.22227,0.00016,16.16686]
[1778601768249,34.02,80378.69,0.11,-0.22227,0.00016,16.16686]
[1778601768270,34.02,80378.69,0.11,-0.22227,0.00016,16.16686]
[1778601768370,34.02,80379.3,0.11,-0.22217,0.00016,16.1629]
[1778601769291,34.02,80379.3,0.11,-0.22217,0.00016,16.1629]
[1778601769392,34.02,80366.92,0.11,-0.22417,0.00016,16.24306]
[1778601770017,34.02,80366.92,0.11,-0.22417,0.00016,16.24306]
[1778601772530,34.02,80363.67,0.11,-0.2247,0.00016,16.26402]
[1778601772802,34.02,80363.67,0.11,-0.2247,0.00016,16.26402]
[1778601773404,34.02,80363.75,0.11,-0.22468,0.00016,16.26353]
[1778601773973,34.02,80363.75,0.11,-0.22468,0.00016,16.26353]
[1778601774559,34.02,80368.81,0.11,-0.22386,0.00016,16.23087]
[1778601775418,34.02,80373.45,0.11,-0.22311,0.00016,16.20079]
[1778601776398,34.02,80373.45,0.11,-0.22311,0.00016,16.20079]
[1778601776438,34.02,80369.38,0.11,-0.22377,0.00016,16.2271]
[1778601776478,34.02,80369.38,0.11,-0.22377,0.00016,16.2271]
[1778601782467,34.02,80369.94,0.11,-0.22367,0.00016,16.22319]
[1778601783475,34.02,80382.91,0.11,-0.22158,0.00016,16.13902]
[1778601787502,34.02,80390.76,0.11,-0.22033,0.00016,16.08834]
[1778601790805,34.02,80389.21,0.11,-0.22058,0.00016,16.09879]
[1778601790976,34.02,80389.21,0.11,-0.22058,0.00016,16.09879]
[1778601791060,34.02,80389.25,0.11,-0.22058,0.00016,16.09864]
[1778601795075,34.02,80390.29,0.11,-0.22041,0.00016,16.09182]
[1778601795082,34.02,80394.29,0.11,-0.21977,0.00016,16.06575]
[1778601800347,34.02,80394.23,0.11,-0.21979,0.00016,16.06632]
[1778601804770,34.02,80394.87,0.11,-0.21968,0.00016,16.06219]
[1778601805339,34.02,80394.87,0.11,-0.21968,0.00016,16.06219]
[1778601805440,34.02,80394.88,0.11,-0.21968,0.00016,16.06214]
[1778601806863,34.02,80394.88,0.11,-0.21968,0.00016,16.06214]
[1778601807075,34.02,80394.88,0.11,-0.21968,0.00016,16.06214]
[1778601807147,34.02,80394.88,0.11,-0.21968,0.00016,16.06214]
[1778601807283,34.02,80394.88,0.11,-0.21968,0.00016,16.06214]
[1778601807454,34.02,80396.07,0.11,-0.21949,0.00016,16.05432]
[1778601808652,34.02,80404.8,0.11,-0.21809,0.00016,15.99717]
[1778601809770,34.02,80404.8,0.11,-0.21809,0.00016,15.99717]
[1778601809850,34.02,80404.8,0.11,-0.21809,0.00016,15.99717]
[1778601811406,34.02,80405.48,0.11,-0.21798,0.00016,15.99253]
[1778601811533,34.02,80409.35,0.11,-0.21731,0.00016,15.96178]
[1778601811674,34.02,80409.35,0.11,-0.21731,0.00016,15.96178]
[1778601814131,34.02,80417.61,0.11,-0.216,0.00016,15.90747]
[1778601819768,34.02,80414.97,0.11,-0.21642,0.00016,15.92487]
[1778601820488,34.02,80414.68,0.11,-0.21647,0.00016,15.92679]
[1778601824825,34.02,80415.99,0.11,-0.21626,0.00016,15.91825]
[1778601825933,34.02,80415.98,0.11,-0.21626,0.00016,15.91834]
[1778601825986,34.02,80415.52,0.11,-0.21634,0.00016,15.92139]
[1778601830095,34.02,80409.3,0.11,-0.21733,0.00016,15.96229]
[1778601830153,34.02,80389.04,0.11,-0.22057,0.00016,16.09467]
[1778601835915,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836179,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836219,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836465,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836497,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836525,34.02,80385.49,0.11,-0.22113,0.00016,16.11769]
[1778601836404,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601836581,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601836640,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601836791,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601836850,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601836977,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837080,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837157,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837286,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837334,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837508,34.02,80387.04,0.11,-0.22089,0.00016,16.10758]
[1778601837360,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601837544,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601837738,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601837788,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601837796,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601837800,34.02,80366.73,0.11,-0.22417,0.00016,16.2395]
[1778601841392,34.02,80366.3,0.11,-0.22424,0.00016,16.24225]
[1778601841432,34.02,80376.96,0.11,-0.22251,0.00016,16.17319]
[1778601842613,34.02,80378.0,0.11,-0.22234,0.00016,16.1665]
[1778601843430,34.02,80375.24,0.11,-0.22279,0.00016,16.18449]
[1778601846536,34.02,80373.38,0.11,-0.2231,0.00016,16.19672]
[1778601847433,34.02,80375.96,0.11,-0.22268,0.00016,16.18004]
[1778601852437,34.02,80377.72,0.11,-0.2224,0.00016,16.16877]
[1778601857470,34.02,80376.33,0.11,-0.22262,0.00016,16.17774]
[1778601860505,34.02,80367.52,0.11,-0.22405,0.00016,16.23483]
[1778601863476,34.02,80368.11,0.11,-0.22395,0.00016,16.23097]
[1778601863508,34.02,80368.11,0.11,-0.22395,0.00016,16.23097]
[1778601863521,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601863681,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601863732,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601863832,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601863932,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601863956,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601864136,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601864175,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601864339,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601864373,34.02,80355.31,0.11,-0.22604,0.00016,16.31373]
[1778601864474,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864555,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864615,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864755,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864788,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864966,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601864995,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601865186,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601865205,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601865395,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601865414,34.02,80342.34,0.11,-0.22816,0.00016,16.39723]
[1778601865477,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865615,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865629,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865874,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865895,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865903,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601865904,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601866473,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601866532,34.02,80339.86,0.11,-0.22856,0.00016,16.41317]
[1778601866541,34.02,80339.72,0.11,-0.22859,0.00016,16.4141]
[1778601867087,34.02,80339.72,0.11,-0.22859,0.00016,16.4141]
[1778601867332,34.02,80339.72,0.11,-0.22859,0.00016,16.4141]
[1778601867361,34.02,80339.72,0.11,-0.22859,0.00016,16.4141]
[1778601867462,34.02,80333.13,0.11,-0.22967,0.00016,16.45631]
[1778601867806,34.02,80333.13,0.11,-0.22967,0.00016,16.45631]
[1778601868793,34.02,80333.13,0.11,-0.22967,0.00016,16.4563]
[1778601868810,34.02,80333.13,0.11,-0.22967,0.00016,16.4563]
[1778601869078,34.02,80332.23,0.11,-0.22982,0.00016,16.46203]
[1778601870029,34.02,80332.23,0.11,-0.22982,0.00016,16.46203]
[1778601870055,34.02,80332.23,0.11,-0.22982,0.00016,16.46203]
[1778601870064,34.02,80332.23,0.11,-0.22982,0.00016,16.46203]
[1778601871908,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601871917,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601871919,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601871929,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601871949,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601871963,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872096,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872111,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872159,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872171,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872222,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872256,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872340,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872530,34.02,80327.29,0.11,-0.23058,0.00016,16.48823]
[1778601872357,34.02,80326.71,0.11,-0.23068,0.00016,16.49189]
[1778601873346,34.02,80326.71,0.11,-0.23068,0.00016,16.49189]
[1778601873478,34.02,80326.67,0.11,-0.23068,0.00016,16.49211]
[1778601876534,34.02,80334.5,0.11,-0.22939,0.00016,16.442]
[1778601880360,34.02,80337.35,0.11,-0.22893,0.00016,16.42389]
[1778601880422,34.02,80337.35,0.11,-0.22893,0.00016,16.42389]
[1778601886197,34.03,80336.55,0.11,-0.22907,0.00016,16.42946]
[1778601890226,34.03,80329.25,0.11,-0.23027,0.00016,16.47619]
[1778601893246,34.03,80317.94,0.11,-0.23214,0.00017,16.54819]
[1778601895907,34.03,80321.85,0.11,-0.23149,0.00017,16.52314]
[1778601896485,34.02,80321.72,0.11,-0.23151,0.00017,16.52393]
[1778601897389,34.02,80321.72,0.11,-0.23151,0.00017,16.52393]
[1778601897473,34.02,80321.72,0.11,-0.23151,0.00017,16.52393]
[1778601897545,34.02,80320.98,0.11,-0.23163,0.00017,16.5286]
[1778601897656,34.02,80320.98,0.11,-0.23163,0.00017,16.5286]
[1778601897943,34.02,80320.98,0.11,-0.23163,0.00017,16.5286]
[1778601898283,34.02,80320.98,0.11,-0.23163,0.00017,16.52857]
[1778601900299,34.02,80310.31,0.11,-0.23339,0.00017,16.59625]
[1778601902005,34.02,80311.46,0.11,-0.2332,0.00017,16.58887]
[1778601902039,34.02,80311.46,0.11,-0.2332,0.00017,16.58887]
[1778601902117,34.02,80311.46,0.11,-0.2332,0.00017,16.58887]
[1778601902311,34.02,80311.01,0.11,-0.23327,0.00017,16.59164]
[1778601903717,34.02,80308.94,0.11,-0.23362,0.00017,16.60476]
[1778601903726,34.02,80308.94,0.11,-0.23362,0.00017,16.60476]
[1778601903730,34.02,80308.94,0.11,-0.23362,0.00017,16.60476]
[1778601904460,34.02,80310.88,0.11,-0.23329,0.00017,16.59246]
[1778601907095,34.02,80312.34,0.11,-0.23305,0.00017,16.58321]
[1778601908331,34.02,80314.22,0.11,-0.23274,0.00017,16.57129]
[1778601908468,34.02,80314.98,0.11,-0.23261,0.00017,16.56643]
[1778601908667,34.02,80314.98,0.11,-0.23261,0.00017,16.56643]
[1778601910381,34.02,80315.45,0.11,-0.23254,0.00017,16.56348]
[1778601910474,34.02,80304.91,0.11,-0.23429,0.00017,16.63038]
[1778601912338,34.02,80304.91,0.11,-0.23429,0.00017,16.63044]
[1778601912356,34.02,80304.91,0.11,-0.23429,0.00017,16.63044]
[1778601912428,34.02,80308.32,0.11,-0.23372,0.00017,16.60891]
[1778601912657,34.02,80308.32,0.11,-0.23372,0.00017,16.60891]
[1778601912682,34.02,80308.32,0.11,-0.23372,0.00017,16.60891]
[1778601913248,34.02,80308.32,0.11,-0.23372,0.00017,16.60891]
[1778601913388,34.02,80308.32,0.11,-0.23373,0.00017,16.60898]
[1778601914853,34.02,80311.15,0.11,-0.23326,0.00017,16.59112]
[1778601916256,34.03,80310.81,0.11,-0.23332,0.00017,16.59336]
[1778601916298,34.03,80310.81,0.11,-0.23332,0.00017,16.59336]
[1778601916406,34.03,80310.81,0.11,-0.23332,0.00017,16.59336]
[1778601916498,34.03,80310.81,0.11,-0.23332,0.00017,16.59336]
[1778601916563,34.03,80305.7,0.11,-0.23416,0.00017,16.62569]
[1778601917520,34.03,80298.25,0.11,-0.23541,0.00017,16.67281]
[1778601918554,34.03,80298.25,0.11,-0.23541,0.00017,16.67281]
[1778601919431,34.03,80298.45,0.11,-0.23537,0.00017,16.6715]
[1778601919869,34.03,80298.45,0.11,-0.23537,0.00017,16.6715]
[1778601920158,34.03,80298.45,0.11,-0.23537,0.00017,16.6715]
[1778601920438,34.02,80298.33,0.11,-0.23539,0.00017,16.67223]
[1778601920622,34.02,80298.33,0.11,-0.23539,0.00017,16.67223]
[1778601921445,34.02,80292.33,0.11,-0.23639,0.00017,16.70999]
[1778601922334,34.02,80292.33,0.11,-0.23639,0.00017,16.70999]
[1778601922346,34.02,80292.33,0.11,-0.23639,0.00017,16.70999]
[1778601922533,34.02,80292.33,0.11,-0.23639,0.00017,16.70999]
[1778601922557,34.02,80295.1,0.11,-0.23593,0.00017,16.69247]
[1778601922711,34.02,80295.1,0.11,-0.23593,0.00017,16.69247]
[1778601922727,34.02,80295.1,0.11,-0.23593,0.00017,16.69247]
[1778601922781,34.02,80295.1,0.11,-0.23593,0.00017,16.69247]
[1778601922790,34.02,80295.1,0.11,-0.23593,0.00017,16.69247]
[1778601923459,34.02,80295.1,0.11,-0.23592,0.00017,16.69243]
[1778601924026,34.02,80295.1,0.11,-0.23592,0.00017,16.69243]
[1778601924466,34.02,80303.58,0.11,-0.23451,0.00017,16.63889]
[1778601927705,34.02,80307.66,0.11,-0.23384,0.00017,16.61318]
[1778601928670,34.02,80308.22,0.11,-0.23374,0.00017,16.60967]
[1778601929201,34.02,80308.22,0.11,-0.23374,0.00017,16.60967]
[1778601929502,34.02,80304.6,0.11,-0.23435,0.00017,16.63261]
[1778601934536,34.02,80300.15,0.11,-0.23504,0.00017,16.6554]
[1778601939572,34.02,80299.82,0.11,-0.23509,0.00017,16.65735]
[1778601944606,34.02,80301.15,0.11,-0.23487,0.00017,16.6489]
[1778601947629,34.02,80308.2,0.11,-0.2337,0.00017,16.60434]
[1778601952663,34.03,80314.06,0.11,-0.23273,0.00017,16.56744]
[1778601958406,34.03,80316.25,0.11,-0.23237,0.00017,16.5538]
[1778601960293,34.03,80301.29,0.11,-0.23486,0.00017,16.64859]
[1778601961028,34.03,80301.29,0.11,-0.23486,0.00017,16.64859]
[1778601961136,34.03,80301.29,0.11,-0.23486,0.00017,16.64859]
[1778601961460,34.03,80301.29,0.11,-0.23486,0.00017,16.64859]
[1778601961735,34.03,80299.99,0.11,-0.23507,0.00017,16.65674]
[1778601962888,34.03,80294.81,0.11,-0.23594,0.00017,16.68943]
[1778601962933,34.03,80294.81,0.11,-0.23594,0.00017,16.68943]
[1778601965125,34.02,80301.88,0.11,-0.23475,0.00017,16.64458]
[1778601966863,34.02,80309.3,0.11,-0.23352,0.00017,16.59752]
[1778601972786,34.02,80311.58,0.11,-0.23314,0.00017,16.58314]
[1778601974152,34.03,80310.36,0.11,-0.23334,0.00017,16.5909]
[1778601974459,34.03,80310.36,0.11,-0.23334,0.00017,16.5909]
[1778601975631,34.02,80303.85,0.11,-0.23443,0.00017,16.6321]
[1778601975660,34.02,80295.96,0.11,-0.23574,0.00017,16.68184]
[1778601979851,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601980986,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601981062,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601981141,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601981215,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601981241,34.02,80288.48,0.11,-0.23699,0.00017,16.72882]
[1778601981304,34.02,80289.46,0.11,-0.23682,0.00017,16.72262]
[1778601982235,34.02,80289.46,0.11,-0.23682,0.00017,16.72262]
[1778601982422,34.02,80298.76,0.11,-0.23527,0.00017,16.664]
[1778601986062,34.02,80300.4,0.11,-0.23499,0.00017,16.65352]
[1778601986163,34.02,80298.6,0.11,-0.23529,0.00017,16.66479]
[1778601988327,34.02,80298.6,0.11,-0.23529,0.00017,16.66479]
[1778601990018,34.02,80301.99,0.11,-0.23472,0.00017,16.64324]
[1778601990141,34.02,80301.99,0.11,-0.23472,0.00017,16.64324]
[1778601990221,34.02,80308.93,0.11,-0.23356,0.00017,16.59929]
[1778601991282,34.02,80308.93,0.11,-0.23356,0.00017,16.59929]
[1778601991532,34.02,80308.27,0.11,-0.23363,0.00017,16.59825]
[1778601992359,34.02,80308.27,0.11,-0.23363,0.00017,16.59825]
[1778601992509,34.02,80308.27,0.11,-0.23363,0.00017,16.59825]
[1778601992678,34.02,80309.97,0.11,-0.23335,0.00017,16.58748]
[1778601993258,34.02,80309.97,0.11,-0.23335,0.00017,16.58748]
[1778601993289,34.02,80309.97,0.11,-0.23335,0.00017,16.58748]
[1778601993499,34.02,80307.52,0.11,-0.23376,0.00017,16.60305]
[1778601999250,34.02,80303.25,0.11,-0.23447,0.00017,16.63008]
[1778602001232,34.02,80300.51,0.11,-0.23492,0.00017,16.64737]
[1778602001333,34.02,80297.23,0.11,-0.23547,0.00017,16.66805]
[1778602006502,34.02,80296.43,0.11,-0.2356,0.00017,16.67294]
[1778602012077,34.02,80299.53,0.11,-0.23507,0.00017,16.65303]
[1778602016111,34.02,80309.56,0.11,-0.2334,0.00017,16.58941]
[1778602021586,34.02,80308.88,0.11,-0.23352,0.00017,16.59391]
[1778602021657,34.02,80300.19,0.11,-0.23496,0.00017,16.64895]
[1778602027591,34.02,80305.74,0.11,-0.23404,0.00017,16.61375]
[1778602033237,34.02,80304.22,0.11,-0.23429,0.00017,16.62344]
[1778602037694,34.02,80303.57,0.11,-0.2344,0.00017,16.62758]
[1778602037711,34.02,80303.57,0.11,-0.2344,0.00017,16.62758]
[1778602037755,34.02,80304.11,0.11,-0.23431,0.00017,16.62417]
[1778602037971,34.02,80304.11,0.11,-0.23431,0.00017,16.62417]
[1778602038048,34.02,80304.11,0.11,-0.23431,0.00017,16.62417]
[1778602038266,34.02,80303.96,0.11,-0.23434,0.00017,16.62512]
[1778602039915,34.02,80309.92,0.11,-0.23334,0.00017,16.58719]
[1778602040672,34.02,80312.42,0.11,-0.23292,0.00017,16.57128]
[1778602044308,34.02,80322.94,0.11,-0.23118,0.00017,16.50405]
[1778602049362,34.02,80325.62,0.11,-0.23073,0.00016,16.48673]
[1778602055136,34.02,80326.57,0.11,-0.23052,0.00016,16.47518]
[1778602060361,34.02,80324.9,0.11,-0.23079,0.00017,16.4857]
[1778602063797,34.02,80320.24,0.11,-0.23156,0.00017,16.51521]
[1778602063987,34.02,80320.24,0.11,-0.23156,0.00017,16.51521]
[1778602064013,34.02,80320.24,0.11,-0.23156,0.00017,16.51521]
[1778602064187,34.02,80320.24,0.11,-0.23156,0.00017,16.51521]
[1778602064450,34.02,80319.74,0.11,-0.23164,0.00017,16.51835]
[1778602065086,34.02,80319.74,0.11,-0.23164,0.00017,16.51835]
[1778602065458,34.02,80312.11,0.11,-0.2329,0.00017,16.56688]
[1778602066390,34.02,80312.11,0.11,-0.2329,0.00017,16.56688]
[1778602071499,34.01,80307.84,0.11,-0.23361,0.00017,16.59381]
[1778602076533,34.01,80307.73,0.11,-0.23362,0.00017,16.59435]
[1778602079244,34.01,80307.83,0.11,-0.2336,0.00017,16.59364]
[1778602083512,34.01,80306.71,0.11,-0.23378,0.00017,16.60058]
[1778602083564,34.01,80306.71,0.11,-0.23378,0.00017,16.60058]
[1778602083664,34.01,80306.47,0.11,-0.23382,0.00017,16.60206]
[1778602089625,34.01,80310.28,0.11,-0.23318,0.00017,16.5776]
[1778602094660,34.01,80313.27,0.11,-0.23268,0.00017,16.55836]
[1778602098412,34.01,80316.16,0.11,-0.2322,0.00017,16.53987]
[1778602098810,34.01,80316.59,0.11,-0.23213,0.00017,16.5371]
[1778602099392,34.01,80316.59,0.11,-0.23213,0.00017,16.5371]
[1778602104755,34.01,80318.26,0.11,-0.23185,0.00017,16.52633]
[1778602105541,34.01,80318.8,0.11,-0.23176,0.00017,16.52286]
[1778602105748,34.01,80307.88,0.11,-0.23356,0.00017,16.59214]
[1778602106702,34.01,80307.88,0.11,-0.23356,0.00017,16.59214]
[1778602106750,34.01,80307.88,0.11,-0.23356,0.00017,16.59204]
[1778602107198,34.01,80307.88,0.11,-0.23356,0.00017,16.59204]
[1778602107757,34.01,80305.33,0.11,-0.23398,0.00017,16.60808]
[1778602108682,34.01,80305.33,0.11,-0.23398,0.00017,16.60808]
[1778602108783,34.01,80305.8,0.11,-0.2339,0.00017,16.60498]
[1778602113799,34.01,80305.81,0.11,-0.23384,0.00017,16.59912]
[1778602118841,34.0,80302.58,0.11,-0.23436,0.00017,16.61904]
[1778602123535,34.0,80298.93,0.11,-0.23496,0.00017,16.64163]
[1778602123584,34.0,80297.27,0.11,-0.23523,0.00017,16.65197]
[1778602124574,34.0,80297.27,0.11,-0.23523,0.00017,16.65197]
[1778602124591,34.0,80297.27,0.11,-0.23523,0.00017,16.65197]
[1778602124650,34.0,80297.27,0.11,-0.23523,0.00017,16.65197]
[1778602124767,34.0,80297.41,0.11,-0.23521,0.00017,16.65094]
[1778602125570,34.0,80288.66,0.11,-0.23667,0.00017,16.70617]
[1778602126738,34.0,80288.66,0.11,-0.23667,0.00017,16.70617]
[1778602126798,34.0,80287.03,0.11,-0.23694,0.00017,16.71645]
[1778602128912,34.0,80279.44,0.11,-0.23822,0.00017,16.7641]
[1778602131054,34.0,80279.4,0.11,-0.23822,0.00017,16.76429]
[1778602132130,34.0,80280.96,0.11,-0.23796,0.00017,16.7545]
[1778602139002,34.0,80289.62,0.11,-0.2365,0.00017,16.69957]
[1778602144739,34.0,80295.69,0.11,-0.23547,0.00017,16.66096]
[1778602144814,34.0,80295.69,0.11,-0.23547,0.00017,16.66096]
[1778602145023,34.0,80297.56,0.11,-0.23515,0.00017,16.64886]
[1778602148964,33.99,80298.94,0.11,-0.23491,0.00017,16.63971]
[1778602149051,33.99,80299.32,0.11,-0.23484,0.00017,16.63717]
[1778602154086,33.99,80297.85,0.11,-0.23509,0.00017,16.64638]
[1778602159323,33.99,80298.91,0.11,-0.23491,0.00017,16.63956]
[1778602159424,33.99,80298.98,0.11,-0.2349,0.00017,16.6391]
[1778602162023,33.99,80298.84,0.11,-0.23492,0.00017,16.63997]
[1778602162343,33.99,80298.84,0.11,-0.23492,0.00017,16.63997]
[1778602162444,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602162883,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602163453,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602163459,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602163609,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602163822,33.99,80301.38,0.11,-0.23449,0.00017,16.62386]
[1778602163710,33.99,80302.0,0.11,-0.23439,0.00017,16.61986]
[1778602164363,33.99,80302.0,0.11,-0.23439,0.00017,16.61986]
[1778602164602,33.99,80302.31,0.11,-0.23434,0.00017,16.61783]
[1778602166269,33.99,80302.33,0.11,-0.23433,0.00017,16.61763]
[1778602166307,33.99,80302.33,0.11,-0.23433,0.00017,16.61763]
[1778602166378,33.99,80302.72,0.11,-0.23426,0.00017,16.6151]
[1778602166978,33.99,80302.72,0.11,-0.23426,0.00017,16.6151]
[1778602167741,33.99,80302.72,0.11,-0.23426,0.00017,16.6151]
[1778602167852,33.99,80302.72,0.11,-0.23426,0.00017,16.6151]
[1778602170498,33.99,80304.91,0.11,-0.2339,0.00017,16.60109]
[1778602170597,33.99,80315.58,0.11,-0.23212,0.00017,16.53328]
[1778602171736,33.99,80315.58,0.11,-0.23212,0.00017,16.53328]
[1778602171834,33.99,80315.28,0.11,-0.23213,0.00017,16.52991]
[1778602176521,33.99,80321.56,0.11,-0.23109,0.00017,16.48984]
[1778602176578,33.99,80321.56,0.11,-0.23109,0.00017,16.48984]
[1778602177448,33.99,80335.72,0.11,-0.22875,0.00016,16.39917]
[1778602177907,33.99,80335.72,0.11,-0.22875,0.00016,16.39917]
[1778602177918,33.99,80335.72,0.11,-0.22875,0.00016,16.39917]
[1778602178582,33.99,80335.72,0.11,-0.22875,0.00016,16.39917]
[1778602178597,33.99,80335.72,0.11,-0.22875,0.00016,16.39917]
[1778602186703,33.99,80335.34,0.11,-0.22881,0.00016,16.40151]
[1778602187132,33.99,80333.21,0.11,-0.22916,0.00016,16.41516]
[1778602187319,33.99,80332.76,0.11,-0.22923,0.00016,16.41805]
[1778602192352,33.99,80336.74,0.11,-0.22857,0.00016,16.3923]
[1778602197388,33.99,80337.48,0.11,-0.22844,0.00016,16.3873]
[1778602200797,33.99,80345.09,0.11,-0.22719,0.00016,16.33833]
[1778602201436,33.99,80345.09,0.11,-0.22719,0.00016,16.33833]
[1778602201520,33.99,80336.86,0.11,-0.22855,0.00016,16.39123]
[1778602205764,33.99,80335.07,0.11,-0.22884,0.00016,16.40256]
[1778602207457,33.99,80342.65,0.11,-0.22759,0.00016,16.35374]
[1778602208965,33.99,80342.7,0.11,-0.22758,0.00016,16.35339]
[1778602212493,33.99,80333.49,0.11,-0.22909,0.00016,16.41234]
[1778602213369,33.99,80333.49,0.11,-0.22909,0.00016,16.41234]
[1778602213686,33.99,80333.49,0.11,-0.22909,0.00016,16.41234]
[1778602213848,33.99,80333.49,0.11,-0.22909,0.00016,16.41234]
[1778602213862,33.99,80333.49,0.11,-0.22909,0.00016,16.41234]
[1778602213871,33.99,80345.57,0.11,-0.2271,0.00016,16.33467]
[1778602213969,33.99,80345.57,0.11,-0.2271,0.00016,16.33467]
[1778602214819,33.99,80345.57,0.11,-0.2271,0.00016,16.33467]
[1778602215137,33.98,80352.27,0.11,-0.22601,0.00016,16.29149]
[1778602215141,33.98,80352.27,0.11,-0.22601,0.00016,16.29149]
[1778602215143,33.98,80352.27,0.11,-0.22601,0.00016,16.29149]
[1778602217432,33.99,80353.23,0.11,-0.22585,0.00016,16.28537]
[1778602217562,33.99,80353.23,0.11,-0.22585,0.00016,16.28537]
[1778602217643,33.99,80353.3,0.11,-0.22584,0.00016,16.28496]
[1778602218848,33.99,80353.3,0.11,-0.22584,0.00016,16.28496]
[1778602218823,33.99,80362.83,0.11,-0.22429,0.00016,16.2234]
[1778602219219,33.99,80362.83,0.11,-0.22429,0.00016,16.2234]
[1778602219384,33.99,80362.83,0.11,-0.22429,0.00016,16.2234]
[1778602219400,33.99,80362.83,0.11,-0.22429,0.00016,16.2234]
[1778602219469,33.99,80362.83,0.11,-0.22429,0.00016,16.2234]
[1778602219541,33.99,80363.3,0.11,-0.22421,0.00016,16.22033]
[1778602220172,33.99,80363.3,0.11,-0.22421,0.00016,16.22033]
[1778602220188,33.99,80363.3,0.11,-0.22421,0.00016,16.22033]
[1778602220549,33.99,80363.27,0.11,-0.22422,0.00016,16.2205]
[1778602220978,33.99,80363.27,0.11,-0.22422,0.00016,16.2205]
[1778602223676,33.99,80353.91,0.11,-0.22574,0.00016,16.28101]
[1778602230310,33.99,80352.46,0.11,-0.22598,0.00016,16.2905]
[1778602230324,33.99,80352.46,0.11,-0.22598,0.00016,16.2905]
[1778602230333,33.99,80352.46,0.11,-0.22598,0.00016,16.2905]
[1778602230343,33.99,80352.46,0.11,-0.22598,0.00016,16.2905]
[1778602230904,33.99,80337.16,0.11,-0.22849,0.00016,16.38898]
[1778602231585,33.99,80337.16,0.11,-0.22849,0.00016,16.38898]
[1778602231653,33.99,80337.16,0.11,-0.22849,0.00016,16.38898]
[1778602231688,33.99,80337.16,0.11,-0.22849,0.00016,16.38898]
[1778602231919,33.99,80324.15,0.11,-0.23059,0.00017,16.46706]
[1778602233766,33.99,80324.15,0.11,-0.23059,0.00017,16.46713]
[1778602233866,33.99,80307.86,0.11,-0.23329,0.00017,16.57087]
[1778602235632,33.99,80307.86,0.11,-0.23329,0.00017,16.57083]
[1778602236908,33.99,80308.8,0.11,-0.23313,0.00017,16.56482]
[1778602237034,33.99,80309.38,0.11,-0.23303,0.00017,16.5611]
[1778602237117,33.99,80309.38,0.11,-0.23303,0.00017,16.5611]
[1778602238842,33.99,80313.86,0.11,-0.23229,0.00017,16.53258]
[1778602238854,33.99,80313.86,0.11,-0.23229,0.00017,16.53258]
[1778602238894,33.99,80315.85,0.11,-0.23196,0.00017,16.51991]
[1778602243988,33.98,80321.84,0.11,-0.23095,0.00017,16.48126]
[1778602249758,33.98,80321.02,0.11,-0.23108,0.00017,16.48593]
[1778602254791,33.98,80322.59,0.11,-0.23082,0.00017,16.47584]
[1778602259824,33.98,80323.19,0.11,-0.23072,0.00017,16.47219]
[1778602264859,33.98,80325.12,0.11,-0.23041,0.00017,16.46003]
[1778602265957,33.98,80325.12,0.11,-0.23041,0.00017,16.46003]
[1778602266264,33.98,80325.0,0.11,-0.23043,0.00017,16.46084]
[1778602269013,33.98,80336.28,0.11,-0.22857,0.00016,16.38854]
[1778602269051,33.98,80336.28,0.11,-0.22857,0.00016,16.38854]
[1778602269894,33.98,80335.16,0.11,-0.22875,0.00016,16.39573]
[1778602269992,33.98,80335.16,0.11,-0.22875,0.00016,16.39573]
[1778602270191,33.98,80335.16,0.11,-0.22875,0.00016,16.39573]
[1778602270901,33.98,80335.44,0.11,-0.2287,0.00016,16.39394]
[1778602275937,33.98,80336.71,0.11,-0.2285,0.00016,16.38586]
[1778602280971,33.98,80338.82,0.11,-0.22816,0.00016,16.37251]
[1778602286102,33.98,80336.01,0.11,-0.22862,0.00016,16.39071]
[1778602289104,33.98,80330.99,0.11,-0.22945,0.00016,16.42287]
[1778602289131,33.98,80331.9,0.11,-0.2293,0.00016,16.41704]
[1778602290286,33.98,80331.9,0.11,-0.2293,0.00016,16.41704]
[1778602291150,33.98,80331.54,0.11,-0.22936,0.00016,16.41934]
[1778602291250,33.98,80330.98,0.11,-0.2294,0.00016,16.41766]
[1778602298092,33.98,80329.44,0.11,-0.22966,0.00016,16.4275]
[1778602301456,33.98,80326.0,0.11,-0.23022,0.00017,16.44946]
[1778602301460,33.98,80326.0,0.11,-0.23022,0.00017,16.44946]
[1778602301557,33.98,80325.6,0.11,-0.23029,0.00017,16.45201]
[1778602302484,33.98,80325.6,0.11,-0.23029,0.00017,16.45201]
[1778602303515,33.98,80325.53,0.11,-0.2303,0.00017,16.45243]
[1778602303611,33.98,80325.9,0.11,-0.23024,0.00017,16.45004]
[1778602309168,33.98,80325.24,0.11,-0.23034,0.00017,16.45416]
[1778602312219,33.98,80326.88,0.11,-0.23007,0.00017,16.44365]
[1778602312248,33.98,80326.88,0.11,-0.23007,0.00017,16.44365]
[1778602312395,33.98,80326.88,0.11,-0.23007,0.00017,16.44365]
[1778602312496,33.98,80328.62,0.11,-0.22979,0.00016,16.43251]
[1778602313685,33.98,80328.62,0.11,-0.22979,0.00016,16.43251]
[1778602313716,33.98,80328.62,0.11,-0.22979,0.00016,16.43251]
[1778602313908,33.98,80330.31,0.11,-0.22951,0.00016,16.42171]
[1778602318954,33.98,80333.83,0.11,-0.22893,0.00016,16.39925]
[1778602322035,33.98,80333.52,0.11,-0.22898,0.00016,16.40126]
[1778602322727,33.98,80329.66,0.11,-0.22962,0.00016,16.42601]
[1778602322828,33.98,80327.22,0.11,-0.23002,0.00017,16.44161]
[1778602324096,33.98,80327.58,0.11,-0.22996,0.00017,16.43931]
[1778602324914,33.98,80325.13,0.11,-0.23036,0.00017,16.45493]
[1778602325394,33.98,80325.13,0.11,-0.23036,0.00017,16.45493]
[1778602325415,33.98,80325.13,0.11,-0.23036,0.00017,16.45493]
[1778602325432,33.98,80325.13,0.11,-0.23036,0.00017,16.45493]
[1778602325584,33.98,80325.13,0.11,-0.23036,0.00017,16.45493]
[1778602325779,33.98,80318.65,0.11,-0.23143,0.00017,16.49626]
[1778602328430,33.98,80315.35,0.11,-0.23198,0.00017,16.51732]
[1778602330246,33.98,80314.69,0.11,-0.23209,0.00017,16.52154]
[1778602330326,33.98,80314.69,0.11,-0.23209,0.00017,16.52154]
[1778602330353,33.98,80314.69,0.11,-0.23209,0.00017,16.52154]
[1778602330455,33.98,80317.39,0.11,-0.23165,0.00017,16.50435]
[1778602332026,33.98,80317.39,0.11,-0.23165,0.00017,16.50435]
[1778602332257,33.98,80321.26,0.11,-0.231,0.00017,16.47968]
[1778602332728,33.98,80321.68,0.11,-0.23094,0.00017,16.47709]
[1778602337792,33.99,80326.45,0.11,-0.23015,0.00017,16.4468]
[1778602343448,33.98,80332.56,0.11,-0.22914,0.00016,16.40738]
[1778602348448,33.98,80330.54,0.11,-0.22947,0.00016,16.42004]
[1778602351610,33.98,80329.26,0.11,-0.22967,0.00016,16.42793]
[1778602351639,33.98,80329.26,0.11,-0.22967,0.00016,16.42793]
[1778602351724,33.98,80329.26,0.11,-0.22967,0.00016,16.42793]
[1778602351825,33.98,80329.62,0.11,-0.22956,0.00016,16.42024]
[1778602357511,33.98,80332.06,0.11,-0.22914,0.00016,16.40404]
[1778602362437,33.98,80331.49,0.11,-0.22923,0.00016,16.4073]
[1778602362546,33.98,80331.15,0.11,-0.22928,0.00016,16.40938]
[1778602364887,33.98,80330.46,0.11,-0.22939,0.00016,16.4137]
[1778602366188,33.98,80328.79,0.11,-0.22966,0.00016,16.4242]
[1778602369918,33.97,80328.89,0.11,-0.22964,0.00016,16.42326]
[1778602370585,33.97,80328.56,0.11,-0.22969,0.00016,16.42518]
[1778602370671,33.97,80328.32,0.11,-0.22973,0.00016,16.42663]
[1778602376647,33.97,80332.94,0.11,-0.22895,0.00016,16.39643]
[1778602381961,33.97,80337.27,0.11,-0.22823,0.00016,16.36833]
[1778602382006,33.97,80337.27,0.11,-0.22823,0.00016,16.36833]
[1778602382308,33.97,80338.19,0.11,-0.22808,0.00016,16.36242]
[1778602382333,33.97,80338.19,0.11,-0.22808,0.00016,16.36242]
[1778602384561,33.97,80343.41,0.11,-0.22722,0.00016,16.32868]
[1778602385129,33.97,80348.54,0.11,-0.22638,0.00016,16.29558]
[1778602385135,33.97,80348.54,0.11,-0.22638,0.00016,16.29558]
[1778602385715,33.97,80348.61,0.11,-0.22637,0.00016,16.29513]
[1778602390760,33.97,80348.42,0.11,-0.2264,0.00016,16.29637]
[1778602390807,33.97,80348.42,0.11,-0.2264,0.00016,16.29637]
[1778602396793,33.97,80351.52,0.11,-0.22589,0.00016,16.27648]
[1778602401826,33.97,80354.1,0.11,-0.22548,0.00016,16.26013]
[1778602404049,33.97,80355.89,0.11,-0.22519,0.00016,16.24864]
[1778602404154,33.97,80357.98,0.11,-0.22485,0.00016,16.23508]
[1778602404847,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602405278,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602405957,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602405990,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602406000,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602406024,33.97,80358.37,0.11,-0.22478,0.00016,16.23244]
[1778602406098,33.97,80368.79,0.11,-0.22309,0.00016,16.16492]
[1778602406557,33.97,80368.79,0.11,-0.22309,0.00016,16.16492]
[1778602406571,33.97,80368.79,0.11,-0.22309,0.00016,16.16492]
[1778602406861,33.97,80368.79,0.11,-0.22309,0.00016,16.16496]
[1778602411896,33.97,80368.29,0.11,-0.22312,0.00016,16.16301]
[1778602412392,33.97,80368.29,0.11,-0.22312,0.00016,16.16301]
[1778602412418,33.97,80368.29,0.11,-0.22312,0.00016,16.16301]
[1778602412505,33.97,80368.29,0.11,-0.22312,0.00016,16.16301]
[1778602412908,33.97,80372.94,0.11,-0.22237,0.00016,16.13274]
[1778602414916,33.97,80382.4,0.11,-0.22084,0.00016,16.07114]
[1778602416766,33.97,80385.45,0.11,-0.22035,0.00016,16.05129]
[1778602416788,33.97,80385.45,0.11,-0.22035,0.00016,16.05129]
[1778602418002,33.97,80386.59,0.11,-0.22017,0.00016,16.04391]
[1778602418076,33.97,80388.31,0.11,-0.21989,0.00016,16.03271]
[1778602422092,33.97,80384.74,0.11,-0.22047,0.00016,16.05615]
[1778602422973,33.97,80383.91,0.11,-0.22061,0.00016,16.06164]
[1778602424465,33.97,80385.96,0.11,-0.22028,0.00016,16.04832]
[1778602424500,33.97,80385.96,0.11,-0.22028,0.00016,16.04832]
[1778602424515,33.97,80385.96,0.11,-0.22028,0.00016,16.04832]
[1778602425060,33.97,80385.96,0.11,-0.22028,0.00016,16.04832]
[1778602425093,33.97,80391.51,0.11,-0.21939,0.00016,16.01213]
[1778602428850,33.97,80398.56,0.11,-0.21826,0.00016,15.96608]
[1778602430354,33.97,80402.01,0.11,-0.2177,0.00016,15.94327]
[1778602431030,33.97,80402.51,0.11,-0.21762,0.00016,15.93991]
[1778602431476,33.97,80402.51,0.11,-0.21762,0.00016,15.93991]
[1778602431500,33.97,80402.51,0.11,-0.21762,0.00016,15.93991]
[1778602431710,33.97,80402.51,0.11,-0.21762,0.00016,15.93991]
[1778602432384,33.97,80400.15,0.11,-0.21799,0.00016,15.95528]
[1778602432388,33.97,80400.15,0.11,-0.21799,0.00016,15.95528]
[1778602432996,33.97,80400.15,0.11,-0.21799,0.00016,15.95528]
[1778602433097,33.97,80398.71,0.11,-0.21822,0.00016,15.9646]
[1778602439086,33.97,80398.64,0.11,-0.21822,0.00016,15.96474]
[1778602439709,33.97,80398.64,0.11,-0.21822,0.00016,15.96474]
[1778602439741,33.97,80398.64,0.11,-0.21822,0.00016,15.96474]
[1778602443956,33.97,80397.56,0.11,-0.21839,0.00016,15.97166]
[1778602443997,33.97,80397.56,0.11,-0.21839,0.00016,15.97166]
[1778602444769,33.97,80397.96,0.11,-0.21833,0.00016,15.96902]
[1778602444803,33.97,80397.96,0.11,-0.21833,0.00016,15.96902]
[1778602448075,33.97,80396.14,0.11,-0.21862,0.00016,15.98086]
[1778602448109,33.97,80396.14,0.11,-0.21862,0.00016,15.98086]
[1778602449729,33.97,80393.95,0.11,-0.21897,0.00016,15.99513]
[1778602449780,33.97,80393.95,0.11,-0.21897,0.00016,15.99513]
[1778602452501,33.97,80387.57,0.11,-0.21999,0.00016,16.0367]
[1778602452958,33.97,80385.56,0.11,-0.22031,0.00016,16.04964]
[1778602458493,33.97,80385.3,0.11,-0.22035,0.00016,16.05132]
[1778602458755,33.97,80385.3,0.11,-0.22035,0.00016,16.05132]
[1778602458825,33.97,80385.3,0.11,-0.22035,0.00016,16.05132]
[1778602459164,33.97,80384.09,0.11,-0.22055,0.00016,16.05922]
[1778602459886,33.97,80366.72,0.11,-0.22335,0.00016,16.17212]
[1778602463226,33.97,80366.61,0.11,-0.22337,0.00016,16.17281]
[1778602463281,33.97,80366.67,0.11,-0.22336,0.00016,16.1724]
[1778602468292,33.97,80365.13,0.11,-0.22361,0.00016,16.18225]
[1778602473327,33.97,80371.66,0.11,-0.2225,0.00016,16.13447]
[1778602478363,33.97,80374.27,0.11,-0.22208,0.00016,16.11748]
[1778602483396,33.97,80371.18,0.11,-0.22257,0.00016,16.13746]
[1778602487728,33.97,80368.22,0.11,-0.22306,0.00016,16.1568]
[1778602487889,33.97,80368.22,0.11,-0.22306,0.00016,16.1568]
[1778602487991,33.97,80367.37,0.11,-0.2232,0.00016,16.16244]
[1778602489957,33.97,80367.37,0.11,-0.2232,0.00016,16.16244]
[1778602490046,33.97,80364.31,0.11,-0.2237,0.00016,16.18236]
[1778602495484,33.97,80365.13,0.11,-0.22357,0.00016,16.17722]
[1778602500790,33.97,80364.44,0.11,-0.22368,0.00016,16.18162]
[1778602501655,33.97,80368.3,0.11,-0.22305,0.00016,16.1565]
[1778602501807,33.97,80368.3,0.11,-0.22305,0.00016,16.1565]
[1778602501905,33.97,80336.54,0.11,-0.22824,0.00016,16.3616]
[1778602502773,33.97,80336.54,0.11,-0.22824,0.00016,16.3616]
[1778602502806,33.97,80336.54,0.11,-0.22824,0.00016,16.3616]
[1778602502819,33.97,80337.68,0.11,-0.22805,0.00016,16.35445]
[1778602504035,33.97,80337.68,0.11,-0.22805,0.00016,16.35445]
[1778602504046,33.97,80337.68,0.11,-0.22805,0.00016,16.35445]
[1778602504129,33.97,80336.45,0.11,-0.22826,0.00016,16.36252]
[1778602507021,33.97,80339.04,0.11,-0.22784,0.00016,16.34595]
[1778602507132,33.97,80341.36,0.11,-0.22746,0.00016,16.33123]
[1778602508579,33.97,80349.58,0.11,-0.22611,0.00016,16.27825]
[1778602510104,33.97,80349.58,0.11,-0.22611,0.00016,16.27825]
[1778602511298,33.97,80347.68,0.11,-0.22643,0.00016,16.29058]
[1778602511524,33.97,80347.68,0.11,-0.22643,0.00016,16.29058]
[1778602512140,33.97,80331.89,0.11,-0.22902,0.00016,16.39231]
[1778602513043,33.97,80324.56,0.11,-0.23023,0.00017,16.4393]
[1778602514630,33.97,80324.56,0.11,-0.23023,0.00017,16.4393]
[1778602514696,33.97,80322.51,0.11,-0.23057,0.00017,16.45239]
[1778602518913,33.97,80323.59,0.11,-0.23039,0.00017,16.44543]
[1778602518962,33.97,80323.59,0.11,-0.23039,0.00017,16.44543]
[1778602519196,33.97,80323.59,0.11,-0.23039,0.00017,16.44543]
[1778602519224,33.97,80323.59,0.11,-0.23039,0.00017,16.44543]
[1778602519951,33.97,80317.32,0.11,-0.23143,0.00017,16.48541]
[1778602520002,33.97,80317.32,0.11,-0.23143,0.00017,16.48541]
[1778602520077,33.97,80315.24,0.11,-0.23178,0.00017,16.49875]
[1778602521231,33.97,80307.43,0.11,-0.23308,0.00017,16.54851]
[1778602524203,33.97,80301.12,0.11,-0.23413,0.00017,16.58856]
[1778602527694,33.97,80301.86,0.11,-0.234,0.00017,16.58372]
[1778602527893,33.97,80301.86,0.11,-0.234,0.00017,16.58372]
[1778602528141,33.97,80301.86,0.11,-0.234,0.00017,16.58372]
[1778602528164,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528282,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528416,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528535,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528584,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528663,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528805,33.97,80297.36,0.11,-0.23475,0.00017,16.61224]
[1778602528911,33.97,80272.98,0.11,-0.23885,0.00017,16.76585]
[1778602529994,33.97,80272.98,0.11,-0.23885,0.00017,16.76585]
[1778602530020,33.97,80272.98,0.11,-0.23885,0.00017,16.76585]
[1778602530121,33.97,80274.14,0.11,-0.23865,0.00017,16.75873]
[1778602530741,33.97,80274.14,0.11,-0.23865,0.00017,16.75873]
[1778602530776,33.97,80274.14,0.11,-0.23865,0.00017,16.75873]
[1778602530836,33.97,80271.83,0.11,-0.23904,0.00017,16.77322]
[1778602532674,33.97,80271.83,0.11,-0.239,0.00017,16.76811]
[1778602533119,33.97,80271.83,0.11,-0.239,0.00017,16.76811]
[1778602533579,33.97,80278.63,0.11,-0.23786,0.00017,16.72545]
[1778602535140,33.97,80284.42,0.11,-0.23688,0.00017,16.68904]
[1778602535162,33.97,80287.33,0.11,-0.2364,0.00017,16.67078]
[1778602538124,33.97,80286.64,0.11,-0.23651,0.00017,16.67523]
[1778602538213,33.97,80287.32,0.11,-0.2364,0.00017,16.671]
[1778602538353,33.97,80287.32,0.11,-0.2364,0.00017,16.671]
[1778602538688,33.97,80287.32,0.11,-0.2364,0.00017,16.671]
[1778602538850,33.97,80287.32,0.11,-0.2364,0.00017,16.671]
[1778602538877,33.97,80287.32,0.11,-0.2364,0.00017,16.671]
[1778602538921,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602539574,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602539592,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602540209,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602540217,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602540241,33.97,80262.18,0.11,-0.24064,0.00017,16.82879]
[1778602540839,33.97,80257.99,0.11,-0.24136,0.00017,16.85505]
[1778602544858,33.97,80255.09,0.11,-0.24185,0.00017,16.87308]
[1778602550446,33.97,80255.66,0.11,-0.24175,0.00017,16.86942]
[1778602554937,33.97,80262.71,0.11,-0.24055,0.00017,16.82532]
[1778602555982,33.97,80262.71,0.11,-0.24055,0.00017,16.82532]
[1778602556014,33.97,80262.15,0.11,-0.24064,0.00017,16.82864]
[1778602557978,33.97,80262.15,0.11,-0.24064,0.00017,16.82864]
[1778602559740,33.97,80265.59,0.11,-0.24005,0.00017,16.80694]
[1778602560029,33.97,80265.79,0.11,-0.24002,0.00017,16.80562]
[1778602561782,33.97,80266.14,0.11,-0.23995,0.00017,16.80336]
[1778602561991,33.97,80266.14,0.11,-0.23995,0.00017,16.8033]
[1778602564027,33.97,80268.15,0.11,-0.23961,0.00017,16.79067]
[1778602564155,33.97,80266.63,0.11,-0.23987,0.00017,16.80012]
[1778602564375,33.97,80266.63,0.11,-0.23987,0.00017,16.80012]
[1778602564502,33.97,80266.63,0.11,-0.23987,0.00017,16.80012]
[1778602564913,33.97,80266.63,0.11,-0.23987,0.00017,16.80012]
[1778602565017,33.97,80266.44,0.11,-0.2399,0.00017,16.80131]
[1778602565825,33.97,80266.44,0.11,-0.2399,0.00017,16.80131]
[1778602566056,33.97,80237.04,0.11,-0.24491,0.00017,16.98423]
[1778602567053,33.97,80237.04,0.11,-0.24491,0.00017,16.98423]
[1778602567073,33.97,80237.04,0.11,-0.24491,0.00017,16.98423]
[1778602567974,33.97,80235.57,0.11,-0.24516,0.00017,16.99337]
[1778602568037,33.97,80235.57,0.11,-0.24516,0.00017,16.99337]
[1778602569262,33.97,80235.57,0.11,-0.24516,0.00017,16.99337]
[1778602570056,33.97,80234.17,0.11,-0.2454,0.00017,17.00207]
[1778602571322,33.97,80234.38,0.11,-0.24537,0.00017,17.00094]
[1778602573279,33.97,80233.88,0.11,-0.24546,0.00017,17.00408]
[1778602574106,33.97,80232.39,0.11,-0.24572,0.00017,17.01333]
[1778602574114,33.97,80232.39,0.11,-0.24572,0.00017,17.01333]
[1778602574179,33.97,80229.86,0.11,-0.24615,0.00017,17.02897]
[1778602575404,33.97,80229.86,0.11,-0.24615,0.00017,17.029]
[1778602575411,33.97,80229.86,0.11,-0.24615,0.00017,17.029]
[1778602575755,33.97,80229.86,0.11,-0.24615,0.00017,17.029]
[1778602575906,33.97,80229.86,0.11,-0.24615,0.00017,17.029]
[1778602576100,33.97,80221.36,0.11,-0.24761,0.00017,17.08125]
[1778602578271,33.97,80221.55,0.11,-0.24758,0.00017,17.08011]
[1778602578309,33.97,80221.55,0.11,-0.24758,0.00017,17.08011]
[1778602579110,33.97,80221.53,0.11,-0.24758,0.00017,17.08019]
[1778602579409,33.97,80221.53,0.11,-0.24758,0.00017,17.08019]
[1778602580294,33.97,80221.53,0.11,-0.24758,0.00017,17.08019]
[1778602581126,33.97,80222.31,0.11,-0.24745,0.00017,17.07537]
[1778602581570,33.97,80222.31,0.11,-0.24745,0.00017,17.07537]
[1778602582385,33.97,80219.13,0.11,-0.248,0.00017,17.09484]
[1778602583139,33.97,80219.26,0.11,-0.24797,0.00017,17.09401]
[1778602584394,33.97,80219.73,0.11,-0.24789,0.00017,17.09109]
[1778602585153,33.97,80220.25,0.11,-0.2478,0.00017,17.08787]
[1778602585462,33.97,80220.25,0.11,-0.2478,0.00017,17.08787]
[1778602585579,33.97,80220.25,0.11,-0.2478,0.00017,17.08787]
[1778602586160,33.97,80219.77,0.11,-0.24788,0.00017,17.09077]
[1778602588174,33.97,80230.97,0.11,-0.24596,0.00017,17.02198]
[1778602589542,33.97,80230.76,0.11,-0.24599,0.00017,17.0233]
[1778602590556,33.97,80233.46,0.11,-0.24553,0.00017,17.00672]
[1778602591194,33.97,80232.84,0.11,-0.2456,0.00017,17.00539]
[1778602592061,33.97,80232.84,0.11,-0.2456,0.00017,17.00539]
[1778602592137,33.97,80232.84,0.11,-0.2456,0.00017,17.00539]
[1778602592608,33.97,80229.13,0.11,-0.24623,0.00017,17.02827]
[1778602593154,33.97,80229.13,0.11,-0.24623,0.00017,17.02827]
[1778602593244,33.97,80222.53,0.11,-0.24737,0.00017,17.06888]
[1778602593780,33.97,80222.53,0.11,-0.24737,0.00017,17.06888]
[1778602593936,33.97,80222.53,0.11,-0.24737,0.00017,17.06888]
[1778602594329,33.97,80222.53,0.11,-0.24737,0.00017,17.06888]
[1778602594315,33.97,80192.76,0.11,-0.25252,0.00017,17.25036]
[1778602594388,33.97,80192.76,0.11,-0.25252,0.00017,17.25036]
[1778602594565,33.97,80192.76,0.11,-0.25252,0.00017,17.25036]
[1778602594607,33.97,80192.76,0.11,-0.25252,0.00017,17.25036]
[1778602595225,33.97,80192.32,0.11,-0.2526,0.00017,17.25301]
[1778602595863,33.97,80192.32,0.11,-0.2526,0.00017,17.25301]
[1778602595873,33.97,80192.32,0.11,-0.2526,0.00017,17.25301]
[1778602596232,33.97,80194.15,0.11,-0.25228,0.00017,17.24193]
[1778602597237,33.97,80194.15,0.11,-0.25228,0.00017,17.24193]
[1778602599946,33.97,80194.37,0.11,-0.25224,0.00017,17.2406]
[1778602602178,33.97,80196.45,0.11,-0.25188,0.00017,17.22801]
[1778602602191,33.97,80196.45,0.11,-0.25188,0.00017,17.22801]
[1778602602279,33.97,80207.23,0.11,-0.25001,0.00017,17.16251]
[1778602606975,33.97,80211.52,0.11,-0.24928,0.00017,17.13672]
[1778602610787,33.97,80218.13,0.11,-0.24814,0.00017,17.09644]
[1778602611337,33.97,80218.46,0.11,-0.24809,0.00017,17.09446]
[1778602614114,33.97,80218.72,0.11,-0.24804,0.00017,17.09292]
[1778602614993,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615105,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615141,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615189,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615270,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615304,33.97,80221.74,0.11,-0.24752,0.00017,17.07437]
[1778602615370,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602615540,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602615630,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602615745,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602615967,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602615980,33.97,80232.78,0.11,-0.24562,0.00017,17.00647]
[1778602616375,33.97,80210.91,0.11,-0.24939,0.00017,17.1407]
[1778602617205,33.97,80210.91,0.11,-0.24939,0.00017,17.1407]
[1778602617210,33.97,80210.91,0.11,-0.24939,0.00017,17.1407]
[1778602617385,33.97,80218.64,0.11,-0.24806,0.00017,17.09349]
[1778602618023,33.97,80218.64,0.11,-0.24806,0.00017,17.09349]
[1778602618426,33.97,80217.26,0.11,-0.2483,0.00017,17.10191]
[1778602619241,33.97,80217.26,0.11,-0.2483,0.00017,17.10191]
[1778602619253,33.97,80217.26,0.11,-0.2483,0.00017,17.10191]
[1778602619342,33.97,80218.7,0.11,-0.24805,0.00017,17.09308]
[1778602620805,33.97,80218.7,0.11,-0.24805,0.00017,17.09308]
[1778602620907,33.97,80218.77,0.11,-0.24803,0.00017,17.09259]
[1778602621959,33.97,80218.77,0.11,-0.24803,0.00017,17.09259]
[1778602623462,33.97,80226.07,0.11,-0.24678,0.00017,17.04772]
[1778602623491,33.97,80226.07,0.11,-0.24678,0.00017,17.04772]
[1778602623523,33.97,80226.07,0.11,-0.24678,0.00017,17.04772]
[1778602623526,33.97,80226.07,0.11,-0.24678,0.00017,17.04772]
[1778602624889,33.97,80230.0,0.11,-0.2461,0.00017,17.02354]
[1778602626090,33.97,80229.36,0.11,-0.24621,0.00017,17.02752]
[1778602627299,33.97,80232.06,0.11,-0.24575,0.00017,17.01093]
[1778602627601,33.97,80232.69,0.11,-0.24564,0.00017,17.00717]
[1778602627975,33.97,80232.69,0.11,-0.24564,0.00017,17.00717]
[1778602627991,33.97,80235.16,0.11,-0.24522,0.00017,16.99193]
[1778602631090,33.98,80237.36,0.11,-0.24485,0.00017,16.97852]
[1778602631792,33.98,80237.18,0.11,-0.24488,0.00017,16.97973]
[1778602632101,33.98,80237.18,0.11,-0.24488,0.00017,16.97973]
[1778602632186,33.98,80237.18,0.11,-0.24488,0.00017,16.97973]
[1778602633165,33.98,80251.64,0.11,-0.24242,0.00017,16.89032]
[1778602633755,33.98,80251.64,0.11,-0.24242,0.00017,16.89032]
[1778602635858,33.98,80251.89,0.11,-0.24238,0.00017,16.88895]
[1778602635949,33.98,80253.79,0.11,-0.24206,0.00017,16.87711]
[1778602640063,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640098,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640110,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640253,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640365,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640375,33.98,80254.64,0.11,-0.24191,0.00017,16.8718]
[1778602640295,33.98,80254.98,0.11,-0.24185,0.00017,16.86968]
[1778602640544,33.98,80254.98,0.11,-0.24185,0.00017,16.86967]
[1778602642219,33.98,80275.27,0.11,-0.23842,0.00017,16.74295]
[1778602644518,33.98,80277.69,0.11,-0.23802,0.00017,16.72799]
[1778602645149,33.98,80277.69,0.11,-0.23802,0.00017,16.72799]
[1778602645170,33.98,80277.69,0.11,-0.23802,0.00017,16.72799]
[1778602648164,33.98,80285.91,0.11,-0.23664,0.00017,16.67655]
[1778602648614,33.98,80285.91,0.11,-0.23664,0.00017,16.67655]
[1778602649943,33.98,80287.01,0.11,-0.23646,0.00017,16.66954]
[1778602652413,33.98,80287.39,0.11,-0.23639,0.00017,16.66704]
[1778602653556,33.98,80288.38,0.11,-0.23618,0.00017,16.65545]
[1778602653709,33.98,80291.81,0.11,-0.2356,0.00017,16.63374]
[1778602658758,33.98,80294.2,0.11,-0.2352,0.00017,16.61855]
[1778602660505,33.98,80294.03,0.11,-0.23522,0.00017,16.61959]
[1778602660510,33.98,80294.03,0.11,-0.23522,0.00017,16.61959]
[1778602660684,33.98,80294.12,0.11,-0.23521,0.00017,16.61899]
[1778602662505,33.98,80295.31,0.11,-0.23501,0.00017,16.61143]
[1778602662515,33.98,80295.31,0.11,-0.23501,0.00017,16.61143]
[1778602662551,33.98,80295.31,0.11,-0.23501,0.00017,16.61143]
[1778602662553,33.98,80295.31,0.11,-0.23501,0.00017,16.61143]
[1778602662698,33.98,80295.31,0.11,-0.23501,0.00017,16.61141]
[1778602664711,33.98,80302.36,0.11,-0.23383,0.00017,16.56674]
[1778602671205,33.98,80301.87,0.11,-0.23392,0.00017,16.56997]
[1778602671227,33.98,80301.87,0.11,-0.23392,0.00017,16.56997]
[1778602671235,33.98,80301.87,0.11,-0.23392,0.00017,16.56997]
[1778602671248,33.98,80301.87,0.11,-0.23392,0.00017,16.56997]
[1778602671412,33.98,80291.65,0.11,-0.23563,0.00017,16.63474]
[1778602671498,33.98,80291.65,0.11,-0.23563,0.00017,16.63474]
[1778602671523,33.98,80291.65,0.11,-0.23563,0.00017,16.63474]
[1778602671762,33.98,80291.65,0.11,-0.23563,0.00017,16.6348]
[1778602672879,33.98,80291.65,0.11,-0.23563,0.00017,16.6348]
[1778602672958,33.98,80279.97,0.11,-0.23759,0.00017,16.70843]
[1778602673689,33.98,80279.97,0.11,-0.23759,0.00017,16.70843]
[1778602679333,33.98,80282.76,0.11,-0.23714,0.00017,16.69146]
[1778602680013,33.98,80281.39,0.11,-0.23737,0.00017,16.70014]
[1778602680037,33.98,80281.39,0.11,-0.23737,0.00017,16.70014]
[1778602681976,33.98,80280.96,0.11,-0.23744,0.00017,16.70296]
[1778602682872,33.98,80295.99,0.11,-0.23492,0.00017,16.60809]
[1778602685226,33.98,80295.99,0.11,-0.23492,0.00017,16.60804]
[1778602685233,33.98,80295.62,0.11,-0.23498,0.00017,16.61039]
[1778602691079,33.98,80300.62,0.11,-0.23415,0.00017,16.57885]
[1778602692110,33.98,80298.12,0.11,-0.23457,0.00017,16.59474]
[1778602692178,33.98,80298.12,0.11,-0.23457,0.00017,16.59474]
[1778602692209,33.98,80300.56,0.11,-0.23416,0.00017,16.57932]
[1778602697356,33.98,80302.12,0.11,-0.23391,0.00017,16.56968]
[1778602697432,33.98,80309.27,0.11,-0.23272,0.00017,16.52434]
[1778602697577,33.98,80309.27,0.11,-0.23272,0.00017,16.52434]
[1778602701883,33.98,80308.32,0.11,-0.23288,0.00017,16.53072]
[1778602703682,33.99,80312.48,0.11,-0.2322,0.00017,16.50448]
[1778602703992,33.99,80311.95,0.11,-0.23228,0.00017,16.50774]
[1778602704870,33.99,80311.95,0.11,-0.23228,0.00017,16.50774]
[1778602710034,33.98,80309.54,0.11,-0.23267,0.00017,16.52248]
[1778602710827,33.98,80309.54,0.11,-0.23267,0.00017,16.52248]
[1778602710835,33.98,80309.54,0.11,-0.23267,0.00017,16.52248]
[1778602711360,33.98,80309.54,0.11,-0.23267,0.00017,16.52248]
[1778602711449,33.98,80302.05,0.11,-0.23387,0.00017,16.56479]
[1778602712367,33.98,80290.7,0.11,-0.23577,0.00017,16.63658]
[1778602714908,33.98,80288.83,0.11,-0.23608,0.00017,16.64845]
[1778602715396,33.98,80288.83,0.11,-0.23608,0.00017,16.64845]
[1778602715405,33.98,80299.81,0.11,-0.23425,0.00017,16.57899]
[1778602716345,33.98,80299.81,0.11,-0.23425,0.00017,16.57899]
[1778602716415,33.98,80299.81,0.11,-0.23425,0.00017,16.57899]
[1778602716487,33.98,80302.79,0.11,-0.23375,0.00017,16.56012]
[1778602716585,33.98,80302.79,0.11,-0.23375,0.00017,16.56012]
[1778602722110,33.98,80301.7,0.11,-0.23393,0.00017,16.56695]
[1778602722179,33.98,80301.7,0.11,-0.23393,0.00017,16.56695]
[1778602722243,33.98,80305.58,0.11,-0.23328,0.00017,16.54226]
[1778602726582,33.98,80307.84,0.11,-0.2329,0.00017,16.52775]
[1778602727502,33.98,80314.08,0.11,-0.23186,0.00017,16.4879]
[1778602732189,33.98,80306.94,0.11,-0.23303,0.00017,16.53277]
[1778602734455,33.98,80303.16,0.11,-0.23366,0.00017,16.55664]
[1778602734458,33.98,80303.16,0.11,-0.23366,0.00017,16.55664]
[1778602734485,33.98,80303.23,0.11,-0.23365,0.00017,16.55635]
[1778602740245,33.98,80302.8,0.11,-0.23372,0.00017,16.55911]
[1778602741407,33.98,80302.8,0.11,-0.23372,0.00017,16.55911]
[1778602741729,33.98,80306.07,0.11,-0.23318,0.00017,16.53827]
[1778602741788,33.98,80306.07,0.11,-0.23318,0.00017,16.53827]
[1778602742369,33.98,80317.92,0.11,-0.23121,0.00017,16.46282]
[1778602744485,33.98,80317.92,0.11,-0.2312,0.00017,16.46267]
[1778602744599,33.98,80318.24,0.11,-0.23115,0.00017,16.46058]
[1778602744788,33.98,80318.24,0.11,-0.23115,0.00017,16.46058]
[1778602745321,33.98,80318.75,0.11,-0.23106,0.00017,16.45726]
[1778602746287,33.98,80329.66,0.11,-0.22926,0.00016,16.38743]
[1778602746802,33.98,80329.66,0.11,-0.22926,0.00016,16.38743]
[1778602747294,33.98,80328.13,0.11,-0.22951,0.00017,16.39725]
[1778602752330,33.98,80330.22,0.11,-0.22917,0.00016,16.38398]
[1778602755899,33.98,80331.47,0.11,-0.22896,0.00016,16.37605]
[1778602755934,33.98,80331.47,0.11,-0.22896,0.00016,16.37605]
[1778602756066,33.98,80331.47,0.11,-0.22896,0.00016,16.37605]
[1778602756364,33.98,80331.33,0.11,-0.22899,0.00016,16.37697]
[1778602757523,33.98,80331.33,0.11,-0.22899,0.00016,16.37697]
[1778602757570,33.98,80337.56,0.11,-0.22796,0.00016,16.337]
[1778602758372,33.98,80338.27,0.11,-0.22785,0.00016,16.33251]
[1778602763409,33.98,80338.5,0.11,-0.22782,0.00016,16.3314]
[1778602763793,33.98,80338.5,0.11,-0.22782,0.00016,16.3314]
[1778602763852,33.98,80338.5,0.11,-0.22782,0.00016,16.3314]
[1778602764017,33.98,80338.5,0.11,-0.22782,0.00016,16.3314]
[1778602764416,33.98,80338.48,0.11,-0.22782,0.00016,16.33148]
[1778602767900,33.98,80340.42,0.11,-0.22749,0.00016,16.31865]
[1778602769405,33.98,80340.14,0.11,-0.22754,0.00016,16.32031]
[1778602769451,33.98,80348.49,0.11,-0.22616,0.00016,16.26638]
[1778602771420,33.98,80350.26,0.11,-0.22587,0.00016,16.25488]
[1778602771509,33.98,80353.79,0.11,-0.22524,0.00016,16.22666]
[1778602772935,33.98,80354.43,0.11,-0.22514,0.00016,16.22252]
[1778602773460,33.98,80354.43,0.11,-0.22514,0.00016,16.22252]
[1778602773480,33.98,80355.67,0.11,-0.22494,0.00016,16.21447]
[1778602778514,33.98,80358.37,0.11,-0.22449,0.00016,16.19682]
[1778602781601,33.98,80361.13,0.11,-0.22404,0.00016,16.17885]
[1778602781666,33.98,80361.13,0.11,-0.22404,0.00016,16.17885]
[1778602786751,33.98,80365.48,0.11,-0.22333,0.00016,16.15071]
[1778602787294,33.98,80365.48,0.11,-0.22333,0.00016,16.15071]
[1778602787341,33.98,80365.48,0.11,-0.22333,0.00016,16.15071]
[1778602788335,33.98,80356.54,0.11,-0.22479,0.00016,16.20867]
[1778602789095,33.98,80345.59,0.11,-0.22658,0.00016,16.27936]
[1778602789944,33.98,80345.59,0.11,-0.22658,0.00016,16.27936]
[1778602790003,33.98,80345.87,0.11,-0.22653,0.00016,16.27746]
[1778602792033,33.98,80346.14,0.11,-0.22649,0.00016,16.27562]
[1778602794307,33.97,80346.89,0.11,-0.22636,0.00016,16.27062]
[1778602796092,33.97,80353.57,0.11,-0.22526,0.00016,16.22738]
[1778602796189,33.97,80350.92,0.11,-0.2257,0.00016,16.24447]
[1778602800447,33.97,80346.65,0.11,-0.22639,0.00016,16.27183]
[1778602800548,33.97,80340.86,0.11,-0.22734,0.00016,16.30905]
[1778602801952,33.97,80339.74,0.11,-0.22752,0.00016,16.31624]
[1778602801959,33.97,80339.74,0.11,-0.22752,0.00016,16.31624]
[1778602801961,33.97,80339.74,0.11,-0.22752,0.00016,16.31624]
[1778602802551,33.97,80339.33,0.11,-0.22759,0.00016,16.31885]
[1778602808490,33.97,80339.61,0.11,-0.22754,0.00016,16.31686]
[1778602810896,33.97,80340.01,0.11,-0.22747,0.00016,16.31424]
[1778602810946,33.97,80340.01,0.11,-0.22747,0.00016,16.31424]
[1778602811191,33.97,80338.43,0.11,-0.22773,0.00016,16.32438]
[1778602815382,33.97,80336.7,0.11,-0.22802,0.00016,16.33564]
[1778602815425,33.97,80336.7,0.11,-0.22802,0.00016,16.33564]
[1778602815436,33.97,80336.7,0.11,-0.22802,0.00016,16.33564]
[1778602815537,33.97,80337.82,0.11,-0.22784,0.00016,16.32853]
[1778602815624,33.97,80337.82,0.11,-0.22784,0.00016,16.32853]
[1778602816639,33.97,80337.82,0.11,-0.22784,0.00016,16.32863]
[1778602816781,33.97,80342.57,0.11,-0.22706,0.00016,16.29807]
[1778602821898,33.97,80344.28,0.11,-0.22678,0.00016,16.2871]
[1778602822985,33.97,80350.49,0.11,-0.22576,0.00016,16.24705]
[1778602823086,33.97,80350.49,0.11,-0.22576,0.00016,16.24705]
[1778602823157,33.97,80350.49,0.11,-0.22576,0.00016,16.24705]
[1778602823301,33.97,80350.49,0.11,-0.22576,0.00016,16.24705]
[1778602823333,33.97,80356.44,0.11,-0.22479,0.00016,16.20851]
[1778602825564,33.97,80356.44,0.11,-0.22479,0.00016,16.20843]
[1778602824837,33.97,80371.93,0.11,-0.22227,0.00016,16.10793]
[1778602826901,33.97,80373.6,0.11,-0.22199,0.00016,16.09701]
[1778602826951,33.97,80373.6,0.11,-0.22199,0.00016,16.09701]
[1778602826955,33.97,80373.6,0.11,-0.22199,0.00016,16.09701]
[1778602827718,33.97,80373.31,0.11,-0.22204,0.00016,16.09899]
[1778602828953,33.97,80372.85,0.11,-0.22212,0.00016,16.10207]
[1778602828968,33.97,80373.25,0.11,-0.22206,0.00016,16.09956]
[1778602833984,33.97,80372.56,0.11,-0.22213,0.00016,16.09909]
[1778602835111,33.97,80371.38,0.11,-0.22232,0.00016,16.10686]
[1778602835137,33.98,80370.51,0.11,-0.22247,0.00016,16.1126]
[1778602838150,33.98,80369.24,0.11,-0.22268,0.00016,16.12101]
[1778602839218,33.98,80371.6,0.11,-0.2223,0.00016,16.10574]
[1778602839253,33.98,80374.49,0.11,-0.22183,0.00016,16.08688]
[1778602844791,33.97,80378.21,0.11,-0.22121,0.00016,16.06188]
[1778602844892,33.97,80378.21,0.11,-0.22121,0.00016,16.06188]
[1778602850013,33.97,80378.18,0.11,-0.22119,0.00016,16.0613]
[1778602853194,33.97,80377.23,0.11,-0.22134,0.00016,16.06724]
[1778602853244,33.97,80377.23,0.11,-0.22134,0.00016,16.06724]
[1778602853245,33.97,80377.16,0.11,-0.22135,0.00016,16.06757]
[1778602859076,33.97,80374.65,0.11,-0.22174,0.00016,16.08321]
[1778602864112,33.96,80372.42,0.11,-0.22208,0.00016,16.09715]
[1778602867184,33.96,80371.84,0.11,-0.22217,0.00016,16.10068]
[1778602867320,33.96,80375.37,0.11,-0.2216,0.00016,16.07757]
[1778602868468,33.96,80375.37,0.11,-0.2216,0.00016,16.07757]
[1778602868530,33.96,80375.37,0.11,-0.2216,0.00016,16.07757]
[1778602868583,33.96,80375.55,0.11,-0.22156,0.00016,16.07627]
[1778602869596,33.96,80375.55,0.11,-0.22156,0.00016,16.07627]
[1778602870031,33.96,80375.55,0.11,-0.22156,0.00016,16.07616]
[1778602870159,33.96,80384.08,0.11,-0.22018,0.00016,16.02041]
[1778602870983,33.96,80384.08,0.11,-0.22018,0.00016,16.02041]
[1778602870987,33.96,80384.08,0.11,-0.22018,0.00016,16.02041]
[1778602871198,33.96,80384.08,0.11,-0.22018,0.00016,16.02041]
[1778602871222,33.96,80375.1,0.11,-0.22163,0.00016,16.07893]
[1778602876203,33.96,80364.3,0.11,-0.22337,0.00016,16.14865]
[1778602876751,33.96,80364.3,0.11,-0.22337,0.00016,16.14865]
[1778602876758,33.96,80364.3,0.11,-0.22337,0.00016,16.14865]
[1778602877288,33.96,80364.3,0.11,-0.22337,0.00016,16.14865]
[1778602877388,33.96,80354.21,0.11,-0.22501,0.00016,16.21393]
[1778602880297,33.96,80349.17,0.11,-0.22584,0.00016,16.2466]
[1778602880339,33.96,80343.1,0.11,-0.22684,0.00016,16.28574]
[1778602882372,33.96,80343.1,0.11,-0.22683,0.00016,16.28571]
[1778602882400,33.96,80343.1,0.11,-0.22683,0.00016,16.28571]
[1778602882449,33.96,80342.38,0.11,-0.22695,0.00016,16.29027]
[1778602883077,33.96,80342.38,0.11,-0.22695,0.00016,16.29027]
[1778602883269,33.96,80342.6,0.11,-0.22691,0.00016,16.28878]
[1778602884409,33.96,80342.6,0.11,-0.22691,0.00016,16.28878]
[1778602884455,33.96,80342.6,0.11,-0.22691,0.00016,16.28878]
[1778602884469,33.96,80342.6,0.11,-0.22691,0.00016,16.28878]
[1778602884610,33.96,80333.95,0.11,-0.22833,0.00016,16.34438]
[1778602884727,33.96,80333.95,0.11,-0.22833,0.00016,16.34438]
[1778602887296,33.96,80323.84,0.11,-0.23,0.00017,16.40903]
[1778602892331,33.96,80323.17,0.11,-0.23005,0.00017,16.40764]
[1778602897366,33.95,80321.3,0.11,-0.23035,0.00017,16.4192]
[1778602902425,33.95,80318.66,0.11,-0.23078,0.00017,16.4357]
[1778602906703,33.95,80322.13,0.11,-0.2302,0.00017,16.41316]
[1778602907230,33.95,80322.13,0.11,-0.2302,0.00017,16.41316]
[1778602907438,33.95,80322.49,0.11,-0.23014,0.00017,16.4108]
[1778602908444,33.95,80333.16,0.11,-0.22837,0.00016,16.34229]
[1778602909013,33.95,80333.16,0.11,-0.22837,0.00016,16.34229]
[1778602909044,33.95,80333.16,0.11,-0.22837,0.00016,16.34229]
[1778602909102,33.95,80333.16,0.11,-0.22837,0.00016,16.34229]
[1778602909605,33.95,80333.16,0.11,-0.22837,0.00016,16.34229]
[1778602909683,33.95,80285.85,0.11,-0.23625,0.00017,16.64372]
[1778602910024,33.95,80285.85,0.11,-0.23625,0.00017,16.64372]
[1778602910080,33.95,80285.85,0.11,-0.23625,0.00017,16.64372]
[1778602910290,33.95,80285.85,0.11,-0.23625,0.00017,16.64372]
[1778602910569,33.95,80277.26,0.11,-0.23769,0.00017,16.69789]
[1778602911465,33.95,80277.26,0.11,-0.23769,0.00017,16.69779]
[1778602911714,33.95,80277.26,0.11,-0.23769,0.00017,16.69779]
[1778602912471,33.95,80278.64,0.11,-0.23746,0.00017,16.68907]
[1778602917506,33.95,80278.62,0.11,-0.23746,0.00017,16.68905]
[1778602921113,33.95,80279.07,0.11,-0.23738,0.00017,16.68606]
[1778602924014,33.95,80280.6,0.11,-0.23712,0.00017,16.67625]
[1778602927652,33.95,80287.51,0.11,-0.23595,0.00017,16.6325]
[1778602927680,33.95,80286.26,0.11,-0.23616,0.00017,16.64038]
[1778602927913,33.95,80286.26,0.11,-0.23616,0.00017,16.64038]
[1778602928583,33.95,80286.06,0.11,-0.23619,0.00017,16.64164]
[1778602929746,33.95,80290.95,0.11,-0.23537,0.00017,16.61064]
[1778602929767,33.95,80290.95,0.11,-0.23537,0.00017,16.61064]
[1778602929825,33.95,80290.95,0.11,-0.23537,0.00017,16.61064]
[1778602930597,33.95,80290.7,0.11,-0.23541,0.00017,16.61218]
[1778602932096,33.95,80294.7,0.11,-0.23474,0.00017,16.5868]
[1778602932846,33.95,80294.23,0.11,-0.23482,0.00017,16.58977]
[1778602932943,33.95,80294.23,0.11,-0.23482,0.00017,16.58977]
[1778602933275,33.95,80294.23,0.11,-0.23482,0.00017,16.58977]
[1778602933617,33.95,80298.26,0.11,-0.23414,0.00017,16.56421]
[1778602935039,33.95,80298.17,0.11,-0.23416,0.00017,16.56479]
[1778602935046,33.95,80298.17,0.11,-0.23416,0.00017,16.56479]
[1778602935632,33.95,80298.23,0.11,-0.23415,0.00017,16.56443]
[1778602936559,33.95,80298.23,0.11,-0.23415,0.00017,16.56443]
[1778602936690,33.95,80298.23,0.11,-0.23415,0.00017,16.56443]
[1778602936640,33.95,80298.45,0.11,-0.23411,0.00017,16.56305]
[1778602941688,33.95,80298.74,0.11,-0.23407,0.00017,16.56129]
[1778602942102,33.95,80298.74,0.11,-0.23407,0.00017,16.56129]
[1778602942192,33.95,80298.74,0.11,-0.23407,0.00017,16.56129]
[1778602942682,33.95,80306.63,0.11,-0.23275,0.00017,16.51116]
[1778602942947,33.95,80306.63,0.11,-0.23275,0.00017,16.51116]
[1778602943607,33.95,80306.63,0.11,-0.23275,0.00017,16.51116]
[1778602943973,33.95,80310.16,0.11,-0.23216,0.00017,16.48874]
[1778602944704,33.95,80309.87,0.11,-0.23221,0.00017,16.49057]
[1778602949739,33.95,80309.81,0.11,-0.23221,0.00017,16.49064]
[1778602952186,33.95,80309.06,0.11,-0.23229,0.00017,16.49018]
[1778602952760,33.95,80309.14,0.11,-0.23228,0.00017,16.48972]
[1778602955872,33.95,80308.96,0.11,-0.23231,0.00017,16.49102]
[1778602956313,33.95,80308.96,0.11,-0.23231,0.00017,16.49102]
[1778602956322,33.95,80310.25,0.11,-0.2321,0.00017,16.4828]
[1778602957988,33.95,80310.25,0.11,-0.2321,0.00017,16.48273]
[1778602962954,33.95,80317.73,0.11,-0.23085,0.00017,16.43486]
[1778602965043,33.95,80317.59,0.11,-0.23087,0.00017,16.43571]
[1778602965263,33.95,80317.59,0.11,-0.23087,0.00017,16.43571]
[1778602965359,33.95,80318.83,0.11,-0.23067,0.00017,16.42776]
[1778602966595,33.95,80319.25,0.11,-0.2306,0.00017,16.42505]
[1778602971957,33.95,80320.96,0.11,-0.23031,0.00017,16.41404]
[1778602977950,33.95,80322.54,0.11,-0.23005,0.00017,16.40387]
[1778602980195,33.95,80325.18,0.11,-0.22961,0.00017,16.387]
[1778602980754,33.95,80325.18,0.11,-0.22961,0.00017,16.387]
[1778602985103,33.95,80322.41,0.11,-0.23007,0.00017,16.40475]
[1778602985743,33.95,80322.09,0.11,-0.23012,0.00017,16.40679]
[1778602986886,33.95,80322.17,0.11,-0.23011,0.00017,16.40627]
[1778602986961,33.95,80322.17,0.11,-0.23011,0.00017,16.40627]
[1778602987166,33.95,80322.17,0.11,-0.23011,0.00017,16.40627]
[1778602987186,33.95,80318.18,0.11,-0.23077,0.00017,16.43178]
[1778602993040,33.94,80317.29,0.11,-0.23091,0.00017,16.43717]
[1778602998075,33.94,80319.58,0.11,-0.23053,0.00017,16.42226]
[1778603002458,33.94,80320.55,0.11,-0.23036,0.00017,16.41591]
[1778603008146,33.94,80320.2,0.11,-0.23041,0.00017,16.41789]
[1778603013084,33.94,80320.71,0.11,-0.23028,0.00017,16.40916]
[1778603013127,33.94,80320.71,0.11,-0.23028,0.00017,16.40916]
[1778603013437,33.94,80320.71,0.11,-0.23028,0.00017,16.40916]
[1778603013461,33.94,80320.82,0.11,-0.23026,0.00017,16.40842]
[1778603019222,33.94,80317.43,0.11,-0.23082,0.00017,16.42989]
[1778603021716,33.94,80317.27,0.11,-0.23084,0.00017,16.43088]
[1778603021793,33.94,80317.27,0.11,-0.23084,0.00017,16.43088]
[1778603021817,33.94,80316.43,0.11,-0.23098,0.00017,16.43617]
[1778603022260,33.94,80316.43,0.11,-0.23098,0.00017,16.43617]
[1778603022348,33.94,80301.19,0.11,-0.23352,0.00017,16.53332]
[1778603024331,33.94,80301.19,0.11,-0.23352,0.00017,16.53341]
[1778603024496,33.94,80301.86,0.11,-0.23341,0.00017,16.52925]
[1778603030299,33.94,80308.87,0.11,-0.23226,0.00017,16.48532]
[1778603035335,33.95,80306.46,0.11,-0.23267,0.00017,16.50123]
[1778603041376,33.95,80304.86,0.11,-0.23295,0.00017,16.51195]
[1778603046411,33.95,80303.35,0.11,-0.23322,0.00017,16.5221]
[1778603046972,33.95,80303.35,0.11,-0.23322,0.00017,16.5221]
[1778603047064,33.95,80303.35,0.11,-0.23322,0.00017,16.5221]
[1778603047419,33.95,80303.16,0.11,-0.23325,0.00017,16.52341]
[1778603049763,33.95,80294.97,0.11,-0.23463,0.00017,16.57557]
[1778603053119,33.95,80295.07,0.11,-0.23461,0.00017,16.57504]
[1778603053253,33.95,80295.07,0.11,-0.23461,0.00017,16.57504]
[1778603053615,33.95,80281.65,0.11,-0.23687,0.00017,16.6599]
[1778603055200,33.95,80281.65,0.11,-0.23687,0.00017,16.65993]
[1778603055212,33.95,80281.65,0.11,-0.23687,0.00017,16.65993]
[1778603055474,33.95,80278.6,0.11,-0.23738,0.00017,16.67907]
[1778603060510,33.95,80276.8,0.11,-0.23768,0.00017,16.69026]
[1778603065545,33.95,80273.4,0.11,-0.23826,0.00017,16.71174]
[1778603070580,33.95,80273.38,0.11,-0.23827,0.00017,16.71236]
[1778603071603,33.95,80273.38,0.11,-0.23827,0.00017,16.71236]
[1778603071690,33.95,80271.21,0.11,-0.2386,0.00017,16.72084]
[1778603077628,33.96,80270.65,0.11,-0.23871,0.00017,16.72494]
[1778603081948,33.96,80271.25,0.11,-0.23862,0.00017,16.72154]
[1778603086014,33.96,80273.09,0.11,-0.23831,0.00017,16.71031]
[1778603086346,33.96,80273.09,0.11,-0.23831,0.00017,16.71031]
[1778603088096,33.96,80278.81,0.11,-0.23736,0.00017,16.67461]
[1778603088107,33.96,80278.81,0.11,-0.23736,0.00017,16.67461]
[1778603088704,33.96,80278.07,0.11,-0.23748,0.00017,16.67936]
[1778603093739,33.96,80278.86,0.11,-0.23736,0.00017,16.67477]
[1778603094882,33.96,80278.86,0.11,-0.23736,0.00017,16.67477]
[1778603095790,33.96,80278.75,0.11,-0.23738,0.00017,16.67547]
[1778603095878,33.96,80278.83,0.11,-0.23736,0.00017,16.67485]
[1778603097770,33.96,80287.4,0.11,-0.23592,0.00017,16.62074]
[1778603099615,33.96,80288.82,0.11,-0.23568,0.00017,16.61177]
[1778603100440,33.96,80289.11,0.11,-0.23563,0.00017,16.60995]
[1778603100791,33.96,80289.64,0.11,-0.23554,0.00017,16.60661]
[1778603105826,33.96,80291.59,0.11,-0.23522,0.00017,16.59435]
[1778603106584,33.96,80291.59,0.11,-0.23522,0.00017,16.59435]
[1778603106685,33.96,80291.83,0.11,-0.23518,0.00017,16.59285]
[1778603115897,33.96,80294.4,0.11,-0.23475,0.00017,16.57671]
[1778603120932,33.96,80295.69,0.11,-0.23454,0.00017,16.56864]
[1778603123954,33.96,80284.99,0.11,-0.23633,0.00017,16.6363]
[1778603123974,33.96,80284.99,0.11,-0.23633,0.00017,16.6363]
[1778603124005,33.96,80284.99,0.11,-0.23633,0.00017,16.6363]
[1778603124962,33.96,80280.24,0.11,-0.23713,0.00017,16.66617]
[1778603126516,33.96,80278.39,0.11,-0.23744,0.00017,16.67793]
[1778603126780,33.96,80278.39,0.11,-0.23744,0.00017,16.67793]
[1778603126898,33.96,80278.39,0.11,-0.23744,0.00017,16.67793]
[1778603126975,33.96,80264.27,0.11,-0.23983,0.00017,16.76656]
[1778603127171,33.96,80264.27,0.11,-0.23983,0.00017,16.76656]
[1778603127981,33.96,80263.45,0.11,-0.23997,0.00017,16.7718]
[1778603128111,33.96,80263.45,0.11,-0.23997,0.00017,16.7718]
[1778603128753,33.96,80260.54,0.11,-0.24047,0.00017,16.78999]
[1778603130147,33.96,80258.83,0.11,-0.24076,0.00017,16.80066]
[1778603135270,33.96,80253.69,0.11,-0.24159,0.00017,16.82739]
[1778603140658,33.96,80249.92,0.11,-0.24222,0.00017,16.8507]
[1778603146108,33.96,80242.75,0.11,-0.24343,0.00017,16.89472]
[1778603151144,33.96,80242.84,0.11,-0.24341,0.00017,16.89371]
[1778603156179,33.96,80245.4,0.11,-0.24296,0.00017,16.87746]
[1778603158083,33.96,80245.29,0.11,-0.24298,0.00017,16.87808]
[1778603158120,33.96,80245.29,0.11,-0.24298,0.00017,16.87808]
[1778603158198,33.96,80244.11,0.11,-0.24318,0.00017,16.88534]
[1778603159139,33.96,80244.11,0.11,-0.24318,0.00017,16.88534]
[1778603161700,33.96,80243.42,0.11,-0.24329,0.00017,16.88949]
[1778603161750,33.96,80243.42,0.11,-0.24329,0.00017,16.88949]
[1778603161801,33.95,80241.78,0.11,-0.24357,0.00017,16.8996]
[1778603166902,33.95,80241.66,0.11,-0.24358,0.00017,16.90014]
[1778603166960,33.95,80241.66,0.11,-0.24358,0.00017,16.90014]
[1778603167000,33.95,80240.37,0.11,-0.2438,0.00017,16.908]
[1778603167027,33.95,80240.37,0.11,-0.2438,0.00017,16.908]
[1778603167447,33.95,80249.76,0.11,-0.2422,0.00017,16.84961]
[1778603169381,33.95,80249.76,0.11,-0.24219,0.00017,16.84954]
[1778603170205,33.95,80251.0,0.11,-0.24198,0.00017,16.84181]
[1778603170629,33.95,80251.0,0.11,-0.24198,0.00017,16.84181]
[1778603170938,33.95,80254.86,0.11,-0.24132,0.00017,16.81776]
[1778603173209,33.95,80257.08,0.11,-0.24094,0.00017,16.80384]
[1778603175811,33.95,80249.77,0.11,-0.24219,0.00017,16.84933]
[1778603181191,33.95,80250.01,0.11,-0.24214,0.00017,16.84744]
[1778603181496,33.95,80250.01,0.11,-0.24214,0.00017,16.84744]
[1778603181532,33.95,80250.01,0.11,-0.24214,0.00017,16.84744]
[1778603181852,33.95,80250.01,0.11,-0.24214,0.00017,16.84744]
[1778603181896,33.95,80250.52,0.11,-0.24205,0.00017,16.8442]
[1778603182996,33.95,80236.08,0.11,-0.24452,0.00017,16.93378]
[1778603184763,33.95,80232.76,0.11,-0.24509,0.00017,16.95432]
[1778603184823,33.95,80231.32,0.11,-0.24533,0.00017,16.96313]
[1778603186799,33.95,80231.32,0.11,-0.24533,0.00017,16.96303]
[1778603186898,33.95,80232.21,0.11,-0.24517,0.00017,16.95743]
[1778603192425,33.95,80230.98,0.11,-0.24533,0.00017,16.9593]
[1778603192660,33.95,80230.98,0.11,-0.24533,0.00017,16.9593]
[1778603192828,33.95,80230.98,0.11,-0.24533,0.00017,16.9593]
[1778603192954,33.95,80230.98,0.11,-0.24533,0.00017,16.9593]
[1778603192966,33.95,80232.14,0.11,-0.24512,0.00017,16.95204]
[1778603193310,33.95,80232.14,0.11,-0.24512,0.00017,16.95204]
[1778603193678,33.95,80238.12,0.11,-0.2441,0.00017,16.91494]
[1778603196709,33.95,80237.52,0.11,-0.2442,0.00017,16.91854]
[1778603196902,33.95,80237.52,0.11,-0.2442,0.00017,16.91854]
[1778603196913,33.95,80240.96,0.11,-0.2436,0.00017,16.89717]
[1778603197355,33.95,80240.96,0.11,-0.2436,0.00017,16.89717]
[1778603197477,33.95,80240.96,0.11,-0.2436,0.00017,16.89717]
[1778603197558,33.94,80245.35,0.11,-0.24285,0.00017,16.86987]
[1778603201581,33.94,80250.65,0.11,-0.24194,0.00017,16.83675]
[1778603201914,33.94,80250.65,0.11,-0.24194,0.00017,16.83675]
[1778603203064,33.94,80253.99,0.11,-0.24137,0.00017,16.81585]
[1778603203089,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203158,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203250,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203280,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203365,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203397,33.94,80253.99,0.11,-0.24137,0.00017,16.81579]
[1778603203518,33.94,80255.51,0.11,-0.24111,0.00017,16.80625]
[1778603204242,33.94,80255.51,0.11,-0.24111,0.00017,16.80625]
[1778603204322,33.94,80255.51,0.11,-0.24111,0.00017,16.80625]
[1778603204877,33.94,80255.51,0.11,-0.24111,0.00017,16.80625]
[1778603204962,33.94,80256.63,0.11,-0.24092,0.00017,16.79928]
[1778603205329,33.94,80256.63,0.11,-0.24092,0.00017,16.79928]
[1778603205531,33.94,80257.17,0.11,-0.24083,0.00017,16.79586]
[1778603207001,33.94,80257.17,0.11,-0.24083,0.00017,16.79586]
[1778603207381,33.94,80257.67,0.11,-0.24074,0.00017,16.79269]
[1778603207929,33.94,80257.67,0.11,-0.24074,0.00017,16.79265]
[1778603209973,33.94,80257.67,0.11,-0.24074,0.00017,16.79261]
[1778603210183,33.94,80259.84,0.11,-0.24037,0.00017,16.77901]
[1778603210566,33.94,80260.25,0.11,-0.2403,0.00017,16.77642]
[1778603211487,33.94,80260.25,0.11,-0.2403,0.00017,16.77642]
[1778603211594,33.94,80261.51,0.11,-0.24008,0.00017,16.76851]
[1778603213814,33.94,80261.51,0.11,-0.24008,0.00017,16.7685]
[1778603214672,33.94,80259.62,0.11,-0.2404,0.00017,16.78019]
[1778603214882,33.94,80261.11,0.11,-0.24014,0.00017,16.77075]
[1778603219698,33.94,80262.86,0.11,-0.23984,0.00017,16.75934]
[1778603219733,33.94,80262.12,0.11,-0.23996,0.00017,16.76387]
[1778603225671,33.94,80259.36,0.11,-0.24041,0.00017,16.78066]
[1778603230708,33.94,80256.69,0.11,-0.24087,0.00017,16.79731]
[1778603235743,33.94,80254.82,0.11,-0.24119,0.00017,16.809]
[1778603240783,33.94,80251.73,0.11,-0.24171,0.00017,16.8283]
[1778603245818,33.94,80253.91,0.11,-0.24133,0.00017,16.81433]
[1778603249183,33.93,80251.65,0.11,-0.24171,0.00017,16.82806]
[1778603249505,33.93,80251.65,0.11,-0.24171,0.00017,16.82806]
[1778603249846,33.93,80250.19,0.11,-0.24195,0.00017,16.83704]
[1778603251178,33.93,80243.73,0.11,-0.24306,0.00017,16.87724]
[1778603256895,33.93,80241.17,0.11,-0.24344,0.00017,16.88761]
[1778603261929,33.93,80244.81,0.11,-0.24282,0.00017,16.86513]
[1778603266965,33.93,80243.73,0.11,-0.24301,0.00017,16.87205]
[1778603271033,33.93,80243.67,0.11,-0.24303,0.00017,16.87254]
[1778603272001,33.93,80243.39,0.11,-0.24308,0.00017,16.87436]
[1778603277036,33.94,80244.56,0.11,-0.24288,0.00017,16.86729]
[1778603280240,33.94,80248.02,0.11,-0.24229,0.00017,16.84573]
[1778603280430,33.94,80248.02,0.11,-0.24229,0.00017,16.84573]
[1778603283351,33.94,80251.66,0.11,-0.24167,0.00017,16.82309]
[1778603284085,33.94,80253.22,0.11,-0.2414,0.00017,16.81338]
[1778603286430,33.94,80254.92,0.11,-0.24112,0.00017,16.80283]
[1778603287447,33.94,80255.55,0.11,-0.24101,0.00017,16.79887]
[1778603287492,33.94,80255.55,0.11,-0.24101,0.00017,16.79887]
[1778603287529,33.94,80255.55,0.11,-0.24101,0.00017,16.79887]
[1778603288031,33.94,80255.55,0.11,-0.24101,0.00017,16.79887]
[1778603288113,33.94,80265.79,0.11,-0.23927,0.00017,16.73475]
[1778603290129,33.94,80273.21,0.11,-0.23801,0.00017,16.68804]
[1778603291576,33.93,80273.6,0.11,-0.23794,0.00017,16.68557]
[1778603292143,33.93,80275.39,0.11,-0.23764,0.00017,16.67428]
[1778603293080,33.93,80275.39,0.11,-0.23764,0.00017,16.67428]
[1778603293596,33.93,80275.48,0.11,-0.23762,0.00017,16.67371]
[1778603295284,33.93,80273.38,0.11,-0.23798,0.00017,16.68693]
[1778603295737,33.93,80273.38,0.11,-0.23798,0.00017,16.68693]
[1778603295788,33.93,80273.38,0.11,-0.23798,0.00017,16.68693]
[1778603295860,33.93,80273.38,0.11,-0.23798,0.00017,16.68693]
[1778603295955,33.93,80274.27,0.11,-0.23783,0.00017,16.68129]
[1778603297706,33.93,80274.27,0.11,-0.23783,0.00017,16.68129]
[1778603298307,33.93,80275.15,0.11,-0.23768,0.00017,16.67571]
[1778603299134,33.93,80275.15,0.11,-0.23768,0.00017,16.67571]
[1778603299772,33.93,80278.65,0.11,-0.23709,0.00017,16.65363]
[1778603299775,33.93,80278.65,0.11,-0.23709,0.00017,16.65363]
[1778603299904,33.93,80283.23,0.11,-0.23631,0.00017,16.62465]
[1778603305234,33.93,80282.27,0.11,-0.23646,0.00017,16.63031]
[1778603310329,33.93,80281.42,0.11,-0.2366,0.00017,16.63538]
[1778603312091,33.93,80281.42,0.11,-0.2366,0.00017,16.63538]
[1778603312933,33.93,80281.81,0.11,-0.23649,0.00017,16.62762]
[1778603313034,33.93,80281.05,0.11,-0.23661,0.00017,16.63238]
[1778603313524,33.93,80281.05,0.11,-0.23661,0.00017,16.63238]
[1778603314138,33.93,80281.05,0.11,-0.23661,0.00017,16.63238]
[1778603314297,33.93,80281.32,0.11,-0.23657,0.00017,16.63059]
[1778603316974,33.93,80280.48,0.11,-0.23671,0.00017,16.63589]
[1778603322108,33.93,80279.58,0.11,-0.23685,0.00017,16.64114]
[1778603324926,33.93,80283.24,0.11,-0.23623,0.00017,16.61787]
[1778603326803,33.93,80288.06,0.11,-0.23541,0.00017,16.58732]
[1778603326960,33.93,80288.06,0.11,-0.23541,0.00017,16.58732]
[1778603327781,33.93,80289.83,0.11,-0.23512,0.00017,16.57605]
[1778603329031,33.93,80289.5,0.11,-0.23517,0.00017,16.57812]
[1778603329067,33.93,80289.5,0.11,-0.23517,0.00017,16.57812]
[1778603331094,33.93,80290.43,0.11,-0.23501,0.00017,16.57222]
[1778603331140,33.93,80290.43,0.11,-0.23501,0.00017,16.57222]
[1778603332949,33.93,80293.51,0.11,-0.2345,0.00017,16.55269]
[1778603333701,33.93,80293.29,0.11,-0.23453,0.00017,16.5541]
[1778603333782,33.93,80293.29,0.11,-0.23453,0.00017,16.5541]
[1778603333794,33.93,80293.29,0.11,-0.23453,0.00017,16.5541]
[1778603333813,33.93,80293.29,0.11,-0.23453,0.00017,16.5541]
[1778603333882,33.93,80293.87,0.11,-0.23443,0.00017,16.55032]
[1778603335444,33.93,80301.11,0.11,-0.23322,0.00017,16.50411]
[1778603340479,33.93,80302.61,0.11,-0.23296,0.00017,16.4943]
[1778603342933,33.93,80305.08,0.11,-0.23255,0.00017,16.47851]
[1778603343028,33.92,80304.33,0.11,-0.23267,0.00017,16.48326]
[1778603348244,33.92,80304.54,0.11,-0.23263,0.00017,16.4817]
[1778603348278,33.92,80304.54,0.11,-0.23263,0.00017,16.4817]
[1778603348287,33.92,80304.54,0.11,-0.23263,0.00017,16.4817]
[1778603348429,33.92,80304.54,0.11,-0.23263,0.00017,16.4817]
[1778603349195,33.92,80304.58,0.11,-0.23262,0.00017,16.4814]
[1778603353783,33.92,80301.19,0.11,-0.23318,0.00017,16.50277]
[1778603358828,33.92,80303.06,0.11,-0.23286,0.00017,16.49063]
[1778603359142,33.92,80292.53,0.11,-0.23462,0.00017,16.55744]
[1778603360559,33.92,80292.53,0.11,-0.23462,0.00017,16.55741]
[1778603361214,33.92,80282.51,0.11,-0.23631,0.00017,16.62096]
[1778603361468,33.92,80282.51,0.11,-0.23631,0.00017,16.62096]
[1778603362153,33.92,80282.39,0.11,-0.23633,0.00017,16.62175]
[1778603363852,33.92,80282.48,0.11,-0.23632,0.00017,16.62122]
[1778603363880,33.92,80282.48,0.11,-0.23632,0.00017,16.62122]
[1778603363963,33.92,80282.48,0.11,-0.23632,0.00017,16.62122]
[1778603364062,33.92,80282.58,0.11,-0.2363,0.00017,16.62063]
[1778603369682,33.92,80277.37,0.11,-0.23718,0.00017,16.65363]
[1778603372703,33.92,80268.01,0.11,-0.23872,0.00017,16.70727]
[1778603375832,33.92,80269.36,0.11,-0.23849,0.00017,16.69867]
[1778603375933,33.92,80270.85,0.11,-0.23824,0.00017,16.68924]
[1778603381767,33.92,80274.08,0.11,-0.23768,0.00017,16.66872]
[1778603386803,33.92,80270.97,0.11,-0.23822,0.00017,16.68858]
[1778603391838,33.92,80269.36,0.11,-0.2385,0.00017,16.69902]
[1778603394853,33.92,80270.95,0.11,-0.23823,0.00017,16.68914]
[1778603394862,33.92,80270.95,0.11,-0.23823,0.00017,16.68914]
[1778603394894,33.92,80270.95,0.11,-0.23823,0.00017,16.68914]
[1778603395056,33.92,80271.33,0.11,-0.23817,0.00017,16.68682]
[1778603400901,33.93,80272.85,0.11,-0.23792,0.00017,16.67742]
[1778603403685,33.93,80274.78,0.11,-0.23759,0.00017,16.66538]
[1778603406107,33.93,80276.63,0.11,-0.23728,0.00017,16.65369]
[1778603406668,33.93,80276.18,0.11,-0.23736,0.00017,16.65652]
[1778603407049,33.93,80276.41,0.11,-0.23732,0.00017,16.65505]
[1778603410859,33.93,80277.03,0.11,-0.23721,0.00017,16.65111]
[1778603410951,33.93,80277.03,0.11,-0.23721,0.00017,16.65111]
[1778603411052,33.93,80284.17,0.11,-0.23601,0.00017,16.60602]
[1778603411532,33.93,80284.17,0.11,-0.23601,0.00017,16.60602]
[1778603411983,33.93,80284.2,0.11,-0.236,0.00017,16.60583]
[1778603417026,33.93,80281.77,0.11,-0.23642,0.00017,16.62136]
[1778603419773,33.93,80281.5,0.11,-0.23646,0.00017,16.62312]
[1778603419972,33.93,80281.5,0.11,-0.23646,0.00017,16.62312]
[1778603420074,33.93,80283.3,0.11,-0.23616,0.00017,16.61177]
[1778603425136,33.93,80281.54,0.11,-0.23646,0.00017,16.62301]
[1778603431120,33.93,80279.95,0.11,-0.23668,0.00017,16.62785]
[1778603433230,33.93,80279.93,0.11,-0.23669,0.00017,16.62799]
[1778603433240,33.93,80277.25,0.11,-0.23714,0.00017,16.64491]
[1778603433343,33.93,80277.25,0.11,-0.23714,0.00017,16.64491]
[1778603435149,33.93,80270.17,0.11,-0.23834,0.00017,16.68949]
[1778603441191,33.93,80276.25,0.11,-0.23731,0.00017,16.65106]
[1778603446224,33.93,80276.39,0.11,-0.23728,0.00017,16.65009]
[1778603447805,33.93,80276.49,0.11,-0.23726,0.00017,16.64944]
[1778603447870,33.93,80276.49,0.11,-0.23726,0.00017,16.64944]
[1778603447884,33.93,80276.49,0.11,-0.23726,0.00017,16.64944]
[1778603448010,33.93,80276.49,0.11,-0.23726,0.00017,16.64944]
[1778603448239,33.93,80276.46,0.11,-0.23727,0.00017,16.64961]
[1778603453274,33.93,80275.28,0.11,-0.23746,0.00017,16.65693]
[1778603458309,33.92,80275.8,0.11,-0.23737,0.00017,16.65352]
[1778603461260,33.92,80267.43,0.11,-0.23879,0.00017,16.70611]
[1778603463094,33.92,80256.1,0.11,-0.24071,0.00017,16.77705]
[1778603463435,33.92,80256.1,0.11,-0.24071,0.00017,16.77705]
[1778603464213,33.92,80256.1,0.11,-0.24071,0.00017,16.77705]
[1778603464243,33.92,80252.88,0.11,-0.24126,0.00017,16.79724]
[1778603465377,33.92,80249.11,0.11,-0.24191,0.00017,16.82082]
[1778603466302,33.92,80256.43,0.11,-0.24066,0.00017,16.77514]
[1778603468408,33.93,80263.55,0.11,-0.23945,0.00017,16.73074]
[1778603473164,33.93,80256.33,0.11,-0.24068,0.00017,16.77591]
[1778603475635,33.93,80256.66,0.11,-0.24063,0.00017,16.77398]
[1778603475656,33.93,80256.66,0.11,-0.24063,0.00017,16.77398]
[1778603475741,33.93,80265.75,0.11,-0.23908,0.00017,16.7171]
[1778603476554,33.93,80265.75,0.11,-0.23908,0.00017,16.7171]
[1778603476562,33.93,80266.19,0.11,-0.23901,0.00017,16.71447]
[1778603483233,33.93,80269.74,0.11,-0.23842,0.00017,16.69256]
[1778603485292,33.93,80269.74,0.11,-0.23842,0.00017,16.6926]
[1778603485300,33.93,80269.74,0.11,-0.23842,0.00017,16.6926]
[1778603485320,33.93,80276.54,0.11,-0.23727,0.00017,16.64973]
[1778603485358,33.93,80276.54,0.11,-0.23727,0.00017,16.64973]
[1778603490537,33.93,80277.28,0.11,-0.23714,0.00017,16.64496]
[1778603496341,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603496382,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603496483,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603496989,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603497009,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603497262,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603497286,33.93,80277.69,0.11,-0.23703,0.00017,16.63707]
[1778603497329,33.93,80278.37,0.11,-0.23691,0.00017,16.63275]
[1778603497585,33.93,80278.37,0.11,-0.23691,0.00017,16.63275]
[1778603498288,33.93,80278.37,0.11,-0.23691,0.00017,16.63275]
[1778603497754,33.93,80287.01,0.11,-0.23545,0.00017,16.57813]
[1778603498983,33.93,80287.01,0.11,-0.23545,0.00017,16.57813]
[1778603499172,33.93,80294.62,0.11,-0.23417,0.00017,16.52986]
[1778603503748,33.93,80293.25,0.11,-0.23441,0.00017,16.53893]
[1778603503776,33.93,80293.25,0.11,-0.23441,0.00017,16.53893]
[1778603504010,33.93,80288.1,0.11,-0.23528,0.00017,16.57171]
[1778603504945,33.93,80279.89,0.11,-0.23667,0.00017,16.62372]
[1778603507953,33.93,80282.4,0.11,-0.23625,0.00017,16.60794]
[1778603508529,33.93,80284.0,0.11,-0.23598,0.00017,16.59785]
[1778603508537,33.93,80284.0,0.11,-0.23598,0.00017,16.59785]
[1778603508649,33.93,80284.0,0.11,-0.23598,0.00017,16.59785]
[1778603508681,33.93,80297.77,0.11,-0.23367,0.00017,16.51058]
[1778603511470,33.93,80301.88,0.11,-0.23298,0.00017,16.48441]
[1778603511692,33.93,80301.65,0.11,-0.23302,0.00017,16.48592]
[1778603516729,33.93,80298.36,0.11,-0.23356,0.00017,16.50654]
[1778603519002,33.93,80297.64,0.11,-0.23368,0.00017,16.51103]
[1778603519011,33.93,80297.64,0.11,-0.23368,0.00017,16.51103]
[1778603523032,33.93,80295.2,0.11,-0.23408,0.00017,16.52617]
[1778603523102,33.93,80295.2,0.11,-0.23408,0.00017,16.52617]
[1778603523363,33.93,80295.2,0.11,-0.23408,0.00017,16.52617]
[1778603523376,33.93,80295.2,0.11,-0.23408,0.00017,16.52617]
[1778603523365,33.93,80294.43,0.11,-0.2342,0.00017,16.53096]
[1778603523780,33.93,80294.16,0.11,-0.23425,0.00017,16.53257]
[1778603524842,33.93,80294.16,0.11,-0.23425,0.00017,16.53257]
[1778603524867,33.93,80294.16,0.11,-0.23425,0.00017,16.53257]
[1778603525304,33.93,80273.64,0.11,-0.23771,0.00017,16.66239]
[1778603525595,33.93,80273.64,0.11,-0.23771,0.00017,16.66239]
[1778603525627,33.93,80273.64,0.11,-0.23771,0.00017,16.66239]
[1778603527133,33.93,80273.64,0.11,-0.23771,0.00017,16.66241]
[1778603528811,33.93,80277.08,0.11,-0.23712,0.00017,16.64074]
[1778603530538,33.93,80266.28,0.11,-0.23895,0.00017,16.70874]
[1778603532015,33.93,80264.7,0.11,-0.23922,0.00017,16.71865]
[1778603532063,33.93,80262.21,0.11,-0.23964,0.00017,16.73421]
[1778603536165,33.93,80260.28,0.11,-0.23997,0.00017,16.74613]
[1778603538179,33.93,80261.12,0.11,-0.23982,0.00017,16.74073]
[1778603538180,33.93,80261.12,0.11,-0.23982,0.00017,16.74073]
[1778603538186,33.93,80261.12,0.11,-0.23982,0.00017,16.74073]
[1778603538192,33.93,80261.12,0.11,-0.23982,0.00017,16.74073]
[1778603540574,33.92,80267.9,0.11,-0.23866,0.00017,16.69797]
[1778603541209,33.92,80267.9,0.11,-0.23866,0.00017,16.69797]
[1778603543144,33.92,80267.63,0.11,-0.23871,0.00017,16.69956]
[1778603544345,33.92,80268.31,0.11,-0.23859,0.00017,16.69523]
[1778603545168,33.92,80268.77,0.11,-0.23851,0.00017,16.69223]
[1778603550970,33.92,80271.63,0.11,-0.23802,0.00017,16.67395]
[1778603556014,33.92,80267.95,0.11,-0.23859,0.00017,16.69158]
[1778603561040,33.92,80272.11,0.11,-0.23788,0.00017,16.66516]
[1778603562451,33.92,80272.62,0.11,-0.23779,0.00017,16.66191]
[1778603562473,33.92,80272.62,0.11,-0.23779,0.00017,16.66191]
[1778603563392,33.92,80275.83,0.11,-0.23725,0.00017,16.64164]
[1778603569188,33.92,80280.04,0.11,-0.23653,0.00017,16.61487]
[1778603569703,33.92,80281.44,0.11,-0.23629,0.00017,16.60597]
[1778603569863,33.92,80281.44,0.11,-0.23629,0.00017,16.60597]
[1778603571190,33.92,80281.37,0.11,-0.2363,0.00017,16.60637]
[1778603571225,33.92,80290.72,0.11,-0.23473,0.00017,16.54712]
[1778603571863,33.92,80290.72,0.11,-0.23473,0.00017,16.54712]
[1778603571916,33.92,80290.72,0.11,-0.23473,0.00017,16.54712]
[1778603572607,33.92,80290.58,0.11,-0.23475,0.00017,16.54801]
[1778603572633,33.92,80290.58,0.11,-0.23475,0.00017,16.54801]
[1778603578169,33.92,80290.71,0.11,-0.23473,0.00017,16.54707]
[1778603579297,33.92,80279.39,0.11,-0.23663,0.00017,16.6187]
[1778603580621,33.92,80274.79,0.11,-0.23741,0.00017,16.64769]
[1778603580632,33.92,80274.79,0.11,-0.23741,0.00017,16.64769]
[1778603580647,33.92,80274.79,0.11,-0.23741,0.00017,16.64769]
[1778603581199,33.92,80274.79,0.11,-0.23741,0.00017,16.64768]
[1778603581760,33.92,80274.79,0.11,-0.23741,0.00017,16.64768]
[1778603582306,33.92,80266.43,0.11,-0.23882,0.00017,16.70029]
[1778603582967,33.92,80266.43,0.11,-0.23882,0.00017,16.70029]
[1778603583349,33.92,80260.95,0.11,-0.23975,0.00017,16.73462]
[1778603584680,33.92,80260.24,0.11,-0.23987,0.00017,16.739]
[1778603584710,33.92,80260.24,0.11,-0.23987,0.00017,16.739]
[1778603584720,33.92,80260.24,0.11,-0.23987,0.00017,16.739]
[1778603585227,33.92,80254.34,0.11,-0.24087,0.00017,16.77583]
[1778603586767,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603586832,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603586842,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603586865,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587109,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587133,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587139,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587315,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587353,33.92,80251.08,0.11,-0.24143,0.00017,16.79615]
[1778603587393,33.92,80242.55,0.11,-0.24289,0.00017,16.84925]
[1778603587827,33.92,80242.55,0.11,-0.24289,0.00017,16.84925]
[1778603587849,33.92,80242.55,0.11,-0.24289,0.00017,16.84925]
[1778603589866,33.92,80241.48,0.11,-0.24307,0.00017,16.85584]
[1778603589882,33.92,80241.48,0.11,-0.24307,0.00017,16.85584]
[1778603590589,33.92,80241.48,0.11,-0.24307,0.00017,16.85583]
[1778603590648,33.92,80241.48,0.11,-0.24307,0.00017,16.85583]
[1778603593083,33.92,80239.27,0.11,-0.24345,0.00017,16.86954]
[1778603598325,33.91,80240.66,0.11,-0.2432,0.00017,16.86064]
[1778603598412,33.91,80240.66,0.11,-0.2432,0.00017,16.86064]
[1778603598406,33.91,80240.42,0.11,-0.24324,0.00017,16.86208]
[1778603598726,33.91,80240.42,0.11,-0.24324,0.00017,16.86208]
[1778603600148,33.91,80240.42,0.11,-0.24324,0.00017,16.86202]
[1778603600331,33.91,80241.38,0.11,-0.24307,0.00017,16.85601]
[1778603605366,33.91,80248.78,0.11,-0.2418,0.00017,16.80974]
[1778603605526,33.91,80248.78,0.11,-0.2418,0.00017,16.80974]
[1778603610541,33.91,80254.36,0.11,-0.24084,0.00017,16.77469]
[1778603610758,33.91,80254.36,0.11,-0.24084,0.00017,16.77469]
[1778603611105,33.91,80254.36,0.11,-0.24084,0.00017,16.77469]
[1778603611729,33.91,80256.32,0.11,-0.24046,0.00017,16.75713]
[1778603611917,33.91,80256.32,0.11,-0.24046,0.00017,16.75713]
[1778603612415,33.91,80256.18,0.11,-0.24049,0.00017,16.75797]
[1778603617452,33.91,80250.99,0.11,-0.24136,0.00017,16.79009]
[1778603622488,33.91,80256.35,0.11,-0.24044,0.00017,16.75621]
[1778603625149,33.91,80257.04,0.11,-0.24032,0.00017,16.75183]
[1778603625449,33.91,80259.64,0.11,-0.23988,0.00017,16.73554]
[1778603629738,33.91,80262.65,0.11,-0.23936,0.00017,16.71659]
[1778603635491,33.91,80258.43,0.11,-0.24008,0.00017,16.74304]
[1778603637592,33.91,80248.06,0.11,-0.24185,0.00017,16.80782]
[1778603639490,33.91,80248.06,0.11,-0.24185,0.00017,16.80782]
[1778603639594,33.91,80248.56,0.11,-0.24177,0.00017,16.80474]
[1778603639608,33.91,80248.56,0.11,-0.24177,0.00017,16.80474]
[1778603640046,33.91,80241.94,0.11,-0.2429,0.00017,16.84605]
[1778603644765,33.91,80238.37,0.11,-0.24351,0.00017,16.86812]
[1778603645234,33.91,80238.37,0.11,-0.24351,0.00017,16.86812]
[1778603647550,33.91,80238.97,0.11,-0.2434,0.00017,16.86428]
[1778603647671,33.91,80238.97,0.11,-0.2434,0.00017,16.86428]
[1778603648245,33.91,80238.97,0.11,-0.2434,0.00017,16.86428]
[1778603648503,33.91,80238.44,0.11,-0.24349,0.00017,16.86754]
[1778603649173,33.91,80254.39,0.11,-0.24076,0.00017,16.76807]
[1778603650136,33.91,80254.39,0.11,-0.24076,0.00017,16.76807]
[1778603650166,33.91,80254.39,0.11,-0.24076,0.00017,16.76807]
[1778603650807,33.91,80256.45,0.11,-0.24041,0.00017,16.75514]
[1778603650839,33.91,80256.45,0.11,-0.24041,0.00017,16.75514]
[1778603651448,33.91,80256.45,0.11,-0.24041,0.00017,16.75514]
[1778603653225,33.91,80254.61,0.11,-0.24073,0.00017,16.7667]
[1778603653290,33.91,80254.61,0.11,-0.24073,0.00017,16.7667]
[1778603653355,33.91,80252.39,0.11,-0.24111,0.00017,16.78067]
[1778603656841,33.91,80257.25,0.11,-0.24028,0.00017,16.75029]
[1778603657811,33.91,80255.75,0.11,-0.24053,0.00017,16.75969]
[1778603660415,33.91,80250.88,0.11,-0.24137,0.00017,16.79011]
[1778603663285,33.91,80243.63,0.11,-0.2426,0.00017,16.83522]
[1778603664089,33.91,80243.63,0.11,-0.2426,0.00017,16.83522]
[1778603664100,33.91,80243.95,0.11,-0.24255,0.00017,16.83321]
[1778603665992,33.91,80244.14,0.11,-0.24251,0.00017,16.83201]
[1778603666142,33.91,80244.14,0.11,-0.24251,0.00017,16.83201]
[1778603666218,33.91,80244.0,0.11,-0.24254,0.00017,16.83287]
[1778603668866,33.91,80244.66,0.11,-0.24242,0.00017,16.82874]
[1778603668926,33.91,80252.16,0.11,-0.24114,0.00017,16.78194]
[1778603671879,33.91,80251.61,0.11,-0.24123,0.00017,16.78522]
[1778603677888,33.91,80253.37,0.11,-0.24089,0.00017,16.76929]
[1778603683929,33.91,80251.3,0.11,-0.24125,0.00017,16.78221]
[1778603685007,33.91,80251.3,0.11,-0.24125,0.00017,16.78221]
[1778603685033,33.91,80251.3,0.11,-0.24125,0.00017,16.78221]
[1778603690653,33.91,80252.6,0.11,-0.24102,0.00017,16.77404]
[1778603690795,33.91,80252.6,0.11,-0.24102,0.00017,16.77404]
[1778603691479,33.91,80252.6,0.11,-0.24102,0.00017,16.77404]
[1778603690979,33.91,80257.14,0.11,-0.24025,0.00017,16.74557]
[1778603691651,33.91,80257.14,0.11,-0.24025,0.00017,16.74557]
[1778603691986,33.91,80262.34,0.11,-0.23936,0.00017,16.71294]
[1778603697021,33.91,80263.24,0.11,-0.2392,0.00017,16.70674]
[1778603697908,33.91,80263.24,0.11,-0.2392,0.00017,16.70674]
[1778603697919,33.91,80263.24,0.11,-0.2392,0.00017,16.70674]
[1778603706563,33.9,80265.02,0.11,-0.23888,0.00017,16.6949]
[1778603709379,33.9,80262.06,0.11,-0.23937,0.00017,16.71332]
[1778603709392,33.9,80262.06,0.11,-0.23937,0.00017,16.71332]
[1778603709401,33.9,80262.06,0.11,-0.23937,0.00017,16.71332]
[1778603709495,33.9,80263.19,0.11,-0.23918,0.00017,16.70617]
[1778603709662,33.9,80263.19,0.11,-0.23918,0.00017,16.70617]
[1778603709740,33.9,80263.19,0.11,-0.23918,0.00017,16.70617]
[1778603709756,33.9,80263.19,0.11,-0.23918,0.00017,16.70617]
[1778603710114,33.9,80263.71,0.11,-0.23909,0.00017,16.70268]
[1778603711551,33.9,80279.77,0.11,-0.23637,0.00017,16.60146]
[1778603714905,33.9,80277.22,0.11,-0.23679,0.00017,16.61741]
[1778603714912,33.9,80277.22,0.11,-0.23679,0.00017,16.61741]
[1778603715021,33.9,80277.22,0.11,-0.23679,0.00017,16.61741]
[1778603715238,33.9,80277.22,0.11,-0.23679,0.00017,16.61741]
[1778603715244,33.9,80277.22,0.11,-0.23679,0.00017,16.61741]
[1778603715569,33.9,80267.42,0.11,-0.23845,0.00017,16.67915]
[1778603715831,33.9,80267.42,0.11,-0.23845,0.00017,16.67915]
[1778603721189,33.9,80260.66,0.11,-0.23959,0.00017,16.72136]
[1778603726354,33.9,80259.86,0.11,-0.23972,0.00017,16.72611]
[1778603732504,33.9,80252.2,0.11,-0.24097,0.00017,16.76833]
[1778603738309,33.89,80248.67,0.11,-0.24156,0.00017,16.78975]
[1778603739276,33.89,80248.67,0.11,-0.24156,0.00017,16.78975]
[1778603739328,33.89,80248.67,0.11,-0.24156,0.00017,16.78975]
[1778603739454,33.89,80248.67,0.11,-0.24156,0.00017,16.78975]
[1778603739555,33.89,80248.41,0.11,-0.2416,0.00017,16.79138]
[1778603745358,33.89,80259.57,0.11,-0.2397,0.00017,16.72157]
[1778603745630,33.89,80259.57,0.11,-0.2397,0.00017,16.72157]
[1778603746364,33.89,80259.46,0.11,-0.23972,0.00017,16.72234]
[1778603749635,33.89,80258.27,0.11,-0.23993,0.00017,16.73006]
[1778603752061,33.89,80255.93,0.11,-0.24033,0.00017,16.74489]
[1778603752104,33.89,80255.93,0.11,-0.24033,0.00017,16.74489]
[1778603752330,33.89,80255.93,0.11,-0.24033,0.00017,16.74489]
[1778603752553,33.9,80258.51,0.11,-0.23989,0.00017,16.72878]
[1778603754920,33.89,80258.94,0.11,-0.23982,0.00017,16.726]
[1778603755021,33.89,80260.41,0.11,-0.23957,0.00017,16.71675]
[1778603758031,33.89,80257.95,0.11,-0.23998,0.00017,16.73215]
[1778603758226,33.89,80257.95,0.11,-0.23998,0.00017,16.73215]
[1778603758449,33.89,80258.83,0.11,-0.23983,0.00017,16.72659]
[1778603760558,33.89,80267.47,0.11,-0.23836,0.00017,16.67225]
[1778603762971,33.89,80270.46,0.11,-0.23786,0.00017,16.65344]
[1778603763024,33.89,80270.46,0.11,-0.23786,0.00017,16.65344]
[1778603763208,33.89,80270.46,0.11,-0.23786,0.00017,16.65344]
[1778603763587,33.89,80270.46,0.11,-0.23786,0.00017,16.65344]
[1778603763597,33.89,80270.46,0.11,-0.23786,0.00017,16.65344]
[1778603763600,33.89,80266.54,0.11,-0.23852,0.00017,16.67817]
[1778603763817,33.89,80266.54,0.11,-0.23852,0.00017,16.67817]
[1778603765509,33.89,80274.55,0.11,-0.23716,0.00017,16.62765]
[1778603766009,33.89,80274.55,0.11,-0.23716,0.00017,16.62765]
[1778603766051,33.89,80274.55,0.11,-0.23716,0.00017,16.62765]
[1778603768279,33.89,80271.19,0.11,-0.23773,0.00017,16.64876]
[1778603769199,33.89,80271.28,0.11,-0.23771,0.00017,16.64812]
[1778603769483,33.89,80271.28,0.11,-0.23771,0.00017,16.64812]
[1778603775196,33.89,80278.0,0.11,-0.23657,0.00017,16.60536]
[1778603775685,33.89,80281.23,0.11,-0.23602,0.00017,16.5849]
[1778603779230,33.89,80285.82,0.11,-0.23525,0.00017,16.55585]
[1778603784644,33.89,80293.02,0.11,-0.23404,0.00017,16.51013]
[1778603789680,33.89,80294.19,0.11,-0.23383,0.00017,16.50234]
[1778603795459,33.89,80293.43,0.11,-0.2339,0.00017,16.50149]
[1778603796356,33.89,80293.43,0.11,-0.2339,0.00017,16.50149]
[1778603796440,33.89,80293.43,0.11,-0.2339,0.00017,16.50149]
[1778603801976,33.89,80287.76,0.11,-0.23485,0.00017,16.5372]
[1778603804367,33.89,80288.58,0.11,-0.23471,0.00017,16.53194]
[1778603804564,33.89,80288.58,0.11,-0.23471,0.00017,16.53194]
[1778603805408,33.89,80290.4,0.11,-0.2344,0.00017,16.52033]
[1778603805439,33.89,80290.4,0.11,-0.2344,0.00017,16.52033]
[1778603805493,33.89,80290.4,0.11,-0.2344,0.00017,16.52033]
[1778603805540,33.89,80300.96,0.11,-0.23263,0.00017,16.45313]
[1778603806026,33.89,80300.96,0.11,-0.23263,0.00017,16.45313]
[1778603806487,33.89,80305.75,0.11,-0.23183,0.00017,16.42255]
[1778603808165,33.89,80307.87,0.11,-0.23148,0.00017,16.40908]
[1778603808249,33.89,80307.81,0.11,-0.23148,0.00017,16.40943]
[1778603809513,33.89,80307.81,0.11,-0.23148,0.00017,16.40943]
[1778603810197,33.89,80307.88,0.11,-0.23147,0.00017,16.40896]
[1778603810298,33.89,80307.88,0.11,-0.23147,0.00017,16.40894]
[1778603813494,33.89,80311.12,0.11,-0.23093,0.00017,16.38818]
[1778603813679,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603813732,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814064,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814143,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814338,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814371,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814446,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814587,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814624,33.89,80311.64,0.11,-0.23084,0.00017,16.38484]
[1778603814609,33.89,80322.91,0.11,-0.22897,0.00017,16.3124]
[1778603814678,33.89,80322.91,0.11,-0.22897,0.00017,16.3124]
[1778603814712,33.89,80322.91,0.11,-0.22897,0.00017,16.3124]
[1778603815625,33.89,80325.33,0.11,-0.22856,0.00017,16.2968]
[1778603817417,33.89,80325.33,0.11,-0.22856,0.00017,16.2968]
[1778603817485,33.89,80325.33,0.11,-0.22856,0.00017,16.2968]
[1778603822597,33.89,80328.18,0.11,-0.2281,0.00017,16.27889]
[1778603824611,33.89,80330.26,0.11,-0.22776,0.00017,16.26573]
[1778603824682,33.89,80328.79,0.11,-0.22801,0.00017,16.27545]
[1778603825110,33.89,80328.79,0.11,-0.22801,0.00017,16.27545]
[1778603825170,33.89,80328.79,0.11,-0.22801,0.00017,16.27545]
[1778603825179,33.89,80330.21,0.11,-0.22778,0.00017,16.26633]
[1778603829154,33.89,80323.61,0.11,-0.22888,0.00017,16.30907]
[1778603829451,33.89,80323.61,0.11,-0.22888,0.00017,16.30907]
[1778603829488,33.89,80314.96,0.11,-0.23032,0.00017,16.36481]
[1778603829925,33.89,80314.96,0.11,-0.23032,0.00017,16.36481]
[1778603830657,33.89,80314.96,0.11,-0.23032,0.00017,16.36481]
[1778603830666,33.89,80314.96,0.11,-0.23032,0.00017,16.36481]
[1778603830966,33.89,80314.83,0.11,-0.23034,0.00017,16.36565]
[1778603836122,33.89,80314.56,0.11,-0.23039,0.00017,16.36747]
[1778603836223,33.89,80305.99,0.11,-0.23182,0.00017,16.42234]
[1778603837357,33.89,80305.99,0.11,-0.23182,0.00017,16.42234]
[1778603837671,33.89,80304.9,0.11,-0.232,0.00017,16.42932]
[1778603837975,33.89,80304.9,0.11,-0.232,0.00017,16.42932]
[1778603840523,33.89,80298.84,0.11,-0.23302,0.00017,16.4679]
[1778603846072,33.89,80305.51,0.11,-0.2319,0.00017,16.42525]
[1778603851110,33.89,80308.0,0.11,-0.23143,0.00017,16.40395]
[1778603851961,33.89,80308.0,0.11,-0.23143,0.00017,16.40395]
[1778603852016,33.89,80308.0,0.11,-0.23143,0.00017,16.40395]
[1778603852028,33.89,80308.0,0.11,-0.23143,0.00017,16.40395]
[1778603852594,33.89,80312.44,0.11,-0.23069,0.00017,16.37555]
[1778603856222,33.89,80318.95,0.11,-0.22961,0.00017,16.33394]
[1778603862184,33.89,80323.42,0.11,-0.22888,0.00017,16.30549]
[1778603863989,33.89,80324.57,0.11,-0.22869,0.00017,16.29808]
[1778603866292,33.89,80320.21,0.11,-0.22941,0.00017,16.32609]
[1778603866695,33.89,80315.55,0.11,-0.23019,0.00017,16.35609]
[1778603867660,33.89,80315.55,0.11,-0.23019,0.00017,16.35609]
[1778603868225,33.89,80304.76,0.11,-0.23199,0.00017,16.42527]
[1778603873622,33.89,80303.7,0.11,-0.23216,0.00017,16.43189]
[1778603877815,33.89,80305.1,0.11,-0.23193,0.00017,16.42285]
[1778603882136,33.89,80300.08,0.11,-0.23276,0.00017,16.45478]
[1778603883093,33.89,80300.47,0.11,-0.2327,0.00017,16.45225]
[1778603883331,33.89,80304.59,0.11,-0.23201,0.00017,16.42591]
[1778603888368,33.89,80306.43,0.11,-0.2317,0.00017,16.41409]
[1778603890663,33.89,80307.2,0.11,-0.23157,0.00017,16.40918]
[1778603890699,33.89,80307.2,0.11,-0.23157,0.00017,16.40918]
[1778603890681,33.89,80304.92,0.11,-0.23195,0.00017,16.42375]
[1778603891616,33.89,80304.92,0.11,-0.23195,0.00017,16.42375]
[1778603891677,33.89,80295.8,0.11,-0.23348,0.00017,16.48193]
[1778603893418,33.89,80285.02,0.11,-0.23529,0.00017,16.55045]
[1778603895162,33.89,80282.33,0.11,-0.23575,0.00017,16.5675]
[1778603895183,33.89,80282.33,0.11,-0.23575,0.00017,16.5675]
[1778603895670,33.89,80282.33,0.11,-0.23575,0.00017,16.5675]
[1778603895671,33.89,80279.26,0.11,-0.23626,0.00017,16.58689]
[1778603901475,33.89,80273.59,0.11,-0.23723,0.00017,16.62295]
[1778603907517,33.89,80273.74,0.11,-0.2372,0.00017,16.62202]
[1778603912551,33.89,80274.85,0.11,-0.23697,0.00017,16.60975]
[1778603917586,33.89,80274.0,0.11,-0.23712,0.00017,16.61514]
[1778603918043,33.89,80274.0,0.11,-0.23712,0.00017,16.61514]
[1778603923629,33.89,80272.24,0.11,-0.23741,0.00017,16.62629]
[1778603927275,33.89,80271.31,0.11,-0.23757,0.00017,16.63217]
[1778603927656,33.89,80270.4,0.11,-0.23773,0.00017,16.63791]
[1778603928329,33.89,80270.4,0.11,-0.23773,0.00017,16.63791]
[1778603928573,33.89,80270.4,0.11,-0.23773,0.00017,16.63791]
[1778603928673,33.89,80266.75,0.11,-0.23835,0.00017,16.6609]
[1778603929963,33.89,80266.75,0.11,-0.23835,0.00017,16.6609]
[1778603930642,33.89,80266.75,0.11,-0.23835,0.00017,16.6609]
[1778603931163,33.89,80266.63,0.11,-0.23837,0.00017,16.66162]
[1778603931172,33.89,80266.63,0.11,-0.23837,0.00017,16.66162]
[1778603931296,33.89,80266.63,0.11,-0.23837,0.00017,16.66162]
[1778603931686,33.89,80267.04,0.11,-0.23829,0.00017,16.65899]
[1778603933699,33.89,80275.73,0.11,-0.23682,0.00017,16.60414]
[1778603938734,33.89,80276.26,0.11,-0.23673,0.00017,16.60091]
[1778603943769,33.89,80275.5,0.11,-0.23686,0.00017,16.60578]
[1778603945780,33.89,80275.33,0.11,-0.23689,0.00017,16.60687]
[1778603946790,33.89,80275.62,0.11,-0.23685,0.00017,16.60506]
[1778603947743,33.89,80275.62,0.11,-0.23685,0.00017,16.60506]
[1778603949723,33.89,80275.74,0.11,-0.23682,0.00017,16.60431]
[1778603949829,33.89,80276.06,0.11,-0.23677,0.00017,16.60231]
[1778603950351,33.89,80276.06,0.11,-0.23677,0.00017,16.60231]
[1778603951973,33.89,80280.45,0.11,-0.23603,0.00017,16.57456]
[1778603952038,33.89,80287.79,0.11,-0.23479,0.00017,16.52808]
[1778603955579,33.9,80276.1,0.11,-0.23677,0.00017,16.60239]
[1778603956868,33.9,80275.85,0.11,-0.23682,0.00017,16.60397]
[1778603961895,33.9,80276.43,0.11,-0.23672,0.00017,16.60031]
[1778603964294,33.9,80276.67,0.11,-0.23668,0.00017,16.59879]
[1778603964391,33.9,80275.92,0.11,-0.2368,0.00017,16.60353]
[1778603966110,33.9,80275.92,0.11,-0.2368,0.00017,16.60353]
[1778603966708,33.9,80275.92,0.11,-0.2368,0.00017,16.60353]
[1778603973750,33.89,80273.87,0.11,-0.2371,0.00017,16.61094]
[1778603980598,33.89,80278.08,0.11,-0.23638,0.00017,16.58428]
[1778603980721,33.89,80278.08,0.11,-0.23638,0.00017,16.58428]
[1778603980819,33.89,80277.62,0.11,-0.23646,0.00017,16.58721]
[1778603983811,33.89,80278.64,0.11,-0.23629,0.00017,16.58077]
[1778603983962,33.89,80279.26,0.11,-0.23619,0.00017,16.57685]
[1778603989088,33.89,80277.24,0.11,-0.23653,0.00017,16.58973]
[1778603990998,33.89,80277.66,0.11,-0.23646,0.00017,16.58709]
[1778603991102,33.89,80277.66,0.11,-0.23646,0.00017,16.58709]
[1778603996137,33.89,80278.75,0.11,-0.23628,0.00017,16.58024]
[1778604001173,33.9,80279.06,0.11,-0.23623,0.00017,16.57838]
[1778604002650,33.9,80279.06,0.11,-0.23623,0.00017,16.57838]
[1778604002670,33.9,80279.06,0.11,-0.23623,0.00017,16.57838]
[1778604002691,33.9,80279.06,0.11,-0.23623,0.00017,16.57838]
[1778604002752,33.9,80279.06,0.11,-0.23623,0.00017,16.57838]
[1778604003030,33.9,80279.01,0.11,-0.23624,0.00017,16.57871]
[1778604003810,33.9,80292.51,0.11,-0.23396,0.00017,16.49311]
[1778604004870,33.9,80292.51,0.11,-0.23396,0.00017,16.49311]
[1778604005207,33.9,80299.21,0.11,-0.23284,0.00017,16.45056]
[1778604006194,33.9,80299.21,0.11,-0.23284,0.00017,16.45056]
[1778604006295,33.9,80302.36,0.11,-0.23232,0.00017,16.43063]
[1778604009514,33.9,80301.14,0.11,-0.23252,0.00017,16.43857]
[1778604009543,33.9,80300.8,0.11,-0.23258,0.00017,16.44071]
[1778604014412,33.9,80293.09,0.11,-0.23387,0.00017,16.48982]
[1778604017707,33.9,80291.42,0.11,-0.23416,0.00017,16.50063]
[1778604020173,33.9,80288.12,0.11,-0.23472,0.00017,16.52174]
[1778604023198,33.9,80287.5,0.11,-0.23483,0.00017,16.52589]
[1778604028368,33.9,80287.01,0.11,-0.23492,0.00017,16.52946]
[1778604033398,33.9,80284.54,0.11,-0.2353,0.00017,16.54019]
[1778604033971,33.9,80284.54,0.11,-0.2353,0.00017,16.54019]
[1778604039540,33.9,80289.13,0.11,-0.23454,0.00017,16.51151]
[1778604042254,33.91,80293.52,0.11,-0.23381,0.00017,16.48394]
[1778604042321,33.91,80293.52,0.11,-0.23381,0.00017,16.48394]
[1778604042366,33.91,80293.52,0.11,-0.23381,0.00017,16.48394]
[1778604042610,33.91,80300.12,0.11,-0.23271,0.00017,16.44205]
[1778604044507,33.91,80300.12,0.11,-0.23271,0.00017,16.4422]
[1778604044563,33.91,80307.99,0.11,-0.23139,0.00017,16.39189]
[1778604045432,33.91,80307.99,0.11,-0.23139,0.00017,16.39189]
[1778604050517,33.91,80307.23,0.11,-0.23152,0.00017,16.39674]
[1778604055552,33.91,80306.54,0.11,-0.23163,0.00017,16.40117]
[1778604056370,33.91,80306.54,0.11,-0.23163,0.00017,16.40117]
[1778604056560,33.91,80306.14,0.11,-0.2317,0.00017,16.40373]
[1778604057780,33.91,80306.14,0.11,-0.2317,0.00017,16.40373]
[1778604057881,33.91,80303.06,0.11,-0.23222,0.00017,16.42341]
[1778604059897,33.91,80293.18,0.11,-0.23387,0.00017,16.48632]
[1778604060105,33.91,80293.18,0.11,-0.23387,0.00017,16.48632]
[1778604060785,33.91,80293.18,0.11,-0.23387,0.00017,16.48632]
[1778604060877,33.91,80292.07,0.11,-0.23406,0.00017,16.49337]
[1778604061268,33.91,80292.07,0.11,-0.23406,0.00017,16.49337]
[1778604061630,33.91,80292.04,0.11,-0.23406,0.00017,16.49357]
[1778604062679,33.91,80292.04,0.11,-0.23406,0.00017,16.49357]
[1778604062734,33.91,80286.07,0.11,-0.23507,0.00017,16.53167]
[1778604068671,33.91,80285.2,0.11,-0.23523,0.00017,16.53769]
[1778604073706,33.91,80284.34,0.11,-0.23539,0.00017,16.54364]
[1778604077679,33.91,80284.35,0.11,-0.2354,0.00017,16.5438]
[1778604077687,33.91,80284.35,0.11,-0.2354,0.00017,16.5438]
[1778604077774,33.91,80274.75,0.11,-0.23702,0.00017,16.60457]
[1778604080864,33.91,80267.0,0.11,-0.23833,0.00017,16.65336]
[1778604083889,33.91,80258.92,0.11,-0.2397,0.00017,16.70386]
[1778604088822,33.91,80251.23,0.11,-0.24101,0.00017,16.75192]
[1778604093857,33.91,80249.85,0.11,-0.2412,0.00017,16.75523]
[1778604098918,33.91,80248.81,0.11,-0.24138,0.00017,16.76174]
[1778604103925,33.91,80247.66,0.11,-0.24158,0.00017,16.76914]
[1778604104832,33.91,80247.66,0.11,-0.24158,0.00017,16.76914]
[1778604104932,33.91,80248.53,0.11,-0.24143,0.00017,16.76371]
[1778604109968,33.91,80249.0,0.11,-0.24135,0.00017,16.76083]
[1778604115006,33.91,80247.97,0.11,-0.24154,0.00017,16.7675]
[1778604116079,33.91,80247.97,0.11,-0.24154,0.00017,16.7675]
[1778604116116,33.91,80247.32,0.11,-0.24165,0.00017,16.77152]
[1778604119663,33.91,80249.06,0.11,-0.24135,0.00017,16.76072]
[1778604123755,33.91,80239.95,0.11,-0.24292,0.00017,16.81784]
[1778604123763,33.91,80239.95,0.11,-0.24292,0.00017,16.81784]
[1778604123856,33.91,80236.93,0.11,-0.24344,0.00017,16.83662]
[1778604124403,33.91,80236.93,0.11,-0.24344,0.00017,16.83662]
[1778604124448,33.91,80236.46,0.11,-0.24352,0.00017,16.83954]
[1778604130111,33.91,80236.31,0.11,-0.24355,0.00017,16.8405]
[1778604134156,33.91,80229.2,0.11,-0.24477,0.00017,16.88459]
[1778604135080,33.91,80229.2,0.11,-0.24477,0.00017,16.88459]
[1778604135968,33.91,80229.2,0.11,-0.24477,0.00017,16.88459]
[1778604135979,33.91,80229.2,0.11,-0.24477,0.00017,16.88459]
[1778604135162,33.91,80227.74,0.11,-0.24502,0.00017,16.89359]
[1778604136178,33.91,80227.26,0.11,-0.2451,0.00017,16.89653]
[1778604138584,33.91,80226.79,0.11,-0.24518,0.00017,16.89938]
[1778604139111,33.91,80225.71,0.11,-0.24537,0.00017,16.90602]
[1778604139209,33.91,80225.48,0.11,-0.24541,0.00017,16.90744]
[1778604140626,33.91,80225.48,0.11,-0.24541,0.00017,16.90744]
[1778604140723,33.91,80225.45,0.11,-0.24541,0.00017,16.90756]
[1778604141144,33.91,80225.45,0.11,-0.24541,0.00017,16.90756]
[1778604141246,33.91,80225.13,0.11,-0.24547,0.00017,16.90953]
[1778604147956,33.91,80224.24,0.11,-0.24561,0.00017,16.91481]
[1778604153288,33.91,80220.35,0.11,-0.24623,0.00017,16.93333]
[1778604157836,33.91,80220.27,0.11,-0.24624,0.00017,16.93371]
[1778604158008,33.91,80218.56,0.11,-0.24654,0.00017,16.9441]
[1778604160338,33.91,80211.1,0.11,-0.24783,0.00017,16.99007]
[1778604165373,33.91,80212.47,0.11,-0.24759,0.00017,16.98166]
[1778604167898,33.91,80211.71,0.11,-0.24773,0.00017,16.98633]
[1778604167968,33.91,80211.71,0.11,-0.24773,0.00017,16.98633]
[1778604167965,33.91,80211.58,0.11,-0.24775,0.00017,16.98713]
[1778604168503,33.91,80199.7,0.11,-0.24982,0.00017,17.05993]
[1778604172127,33.91,80193.81,0.11,-0.25085,0.00017,17.09598]
[1778604172160,33.91,80193.81,0.11,-0.25085,0.00017,17.09598]
[1778604172425,33.91,80193.75,0.11,-0.25086,0.00017,17.09635]
[1778604173718,33.91,80193.75,0.11,-0.25086,0.00017,17.09635]
[1778604173740,33.91,80193.75,0.11,-0.25086,0.00017,17.09635]
[1778604173909,33.91,80193.75,0.11,-0.25086,0.00017,17.09635]
[1778604174009,33.91,80209.67,0.11,-0.24808,0.00017,16.99885]
[1778604176242,33.91,80214.34,0.11,-0.24727,0.00017,16.97017]
[1778604176859,33.91,80214.34,0.11,-0.24727,0.00017,16.97017]
[1778604176916,33.91,80216.74,0.11,-0.24686,0.00017,16.95551]
[1778604180945,33.91,80215.5,0.11,-0.24707,0.00017,16.96322]
[1778604181490,33.91,80215.45,0.11,-0.24708,0.00017,16.96353]
[1778604182261,33.91,80215.45,0.11,-0.24708,0.00017,16.96353]
[1778604182946,33.91,80215.45,0.11,-0.24708,0.00017,16.96353]
[1778604185552,33.91,80216.98,0.11,-0.24682,0.00017,16.9542]
[1778604185620,33.91,80221.5,0.11,-0.24604,0.00017,16.92647]
[1778604186114,33.91,80221.5,0.11,-0.24604,0.00017,16.92647]
[1778604186402,33.91,80221.5,0.11,-0.24604,0.00017,16.92647]
[1778604186518,33.91,80221.5,0.11,-0.24604,0.00017,16.92647]
[1778604186536,33.91,80224.16,0.11,-0.24558,0.00017,16.91002]
[1778604191558,33.91,80230.22,0.11,-0.24453,0.00017,16.87239]
[1778604194584,33.91,80238.96,0.11,-0.24302,0.00017,16.81801]
[1778604195114,33.91,80238.96,0.11,-0.24302,0.00017,16.81801]
[1778604195869,33.91,80238.96,0.11,-0.24302,0.00017,16.81801]
[1778604196289,33.91,80239.57,0.11,-0.24292,0.00017,16.8142]
[1778604196297,33.91,80239.57,0.11,-0.24292,0.00017,16.8142]
[1778604196302,33.91,80239.57,0.11,-0.24292,0.00017,16.8142]
[1778604196560,33.91,80239.57,0.11,-0.24292,0.00017,16.8142]
[1778604196764,33.91,80239.41,0.11,-0.24295,0.00017,16.81518]
[1778604200840,33.91,80240.47,0.11,-0.24277,0.00017,16.80862]
[1778604200941,33.91,80240.75,0.11,-0.24272,0.00017,16.80695]
[1778604202855,33.91,80240.75,0.11,-0.24272,0.00017,16.80701]
[1778604202886,33.91,80240.75,0.11,-0.24272,0.00017,16.80701]
[1778604202956,33.91,80240.81,0.11,-0.24271,0.00017,16.8066]
[1778604205685,33.91,80240.84,0.11,-0.2427,0.00017,16.80632]
[1778604207016,33.91,80240.25,0.11,-0.2428,0.00017,16.80995]
[1778604207052,33.91,80237.88,0.11,-0.24321,0.00017,16.82469]
[1778604208956,33.91,80237.88,0.11,-0.24321,0.00017,16.8247]
[1778604208959,33.91,80233.91,0.11,-0.24389,0.00017,16.84939]
[1778604210826,33.91,80233.91,0.11,-0.24389,0.00017,16.84942]
[1778604210944,33.91,80233.91,0.11,-0.24389,0.00017,16.84942]
[1778604211045,33.91,80228.4,0.11,-0.2448,0.00017,16.87833]
[1778604215219,33.91,80226.43,0.11,-0.24514,0.00017,16.89047]
[1778604215726,33.91,80226.43,0.11,-0.24514,0.00017,16.89046]
[1778604220780,33.91,80223.59,0.11,-0.24562,0.00017,16.90793]
[1778604226803,33.91,80224.48,0.11,-0.24547,0.00017,16.90234]
[1778604231804,33.91,80225.13,0.11,-0.24535,0.00017,16.89824]
[1778604231933,33.91,80224.69,0.11,-0.24543,0.00017,16.90096]
[1778604236010,33.91,80225.22,0.11,-0.24534,0.00017,16.89767]
[1778604236453,33.91,80224.78,0.11,-0.24541,0.00017,16.90039]
[1778604241911,33.91,80219.49,0.11,-0.24633,0.00017,16.93302]
[1778604242212,33.91,80219.49,0.11,-0.24633,0.00017,16.93302]
[1778604242541,33.91,80219.49,0.11,-0.24633,0.00017,16.93302]
[1778604242916,33.91,80219.86,0.11,-0.24626,0.00017,16.93074]
[1778604244807,33.91,80220.77,0.11,-0.24611,0.00017,16.9251]
[1778604245034,33.91,80224.83,0.11,-0.2454,0.00017,16.9]
[1778604248738,33.91,80229.39,0.11,-0.24462,0.00017,16.87186]
[1778604249197,33.91,80229.13,0.11,-0.24466,0.00017,16.87352]
[1778604249515,33.91,80229.13,0.11,-0.24466,0.00017,16.87352]
[1778604249588,33.91,80229.13,0.11,-0.24466,0.00017,16.87352]
[1778604249696,33.91,80229.13,0.11,-0.24466,0.00017,16.87352]
[1778604249769,33.91,80229.13,0.11,-0.24466,0.00017,16.87352]
[1778604250235,33.91,80228.79,0.11,-0.24472,0.00017,16.87567]
[1778604250974,33.91,80230.39,0.11,-0.24445,0.00017,16.86581]
[1778604255256,33.91,80228.79,0.11,-0.24473,0.00017,16.87595]
[1778604255318,33.91,80228.79,0.11,-0.24473,0.00017,16.87595]
[1778604255344,33.91,80228.79,0.11,-0.24473,0.00017,16.87595]
[1778604256010,33.91,80228.79,0.11,-0.24473,0.00017,16.876]
[1778604256404,33.91,80228.79,0.11,-0.24473,0.00017,16.876]
[1778604257015,33.91,80225.93,0.11,-0.24523,0.00017,16.89373]
[1778604262049,33.91,80223.39,0.11,-0.24567,0.00017,16.90952]
[1778604267085,33.91,80222.48,0.11,-0.24583,0.00017,16.91523]
[1778604272119,33.91,80224.97,0.11,-0.24536,0.00017,16.89475]
[1778604277154,33.91,80221.11,0.11,-0.24603,0.00017,16.91879]
[1778604282189,33.91,80219.37,0.11,-0.24633,0.00017,16.9296]
[1778604287224,33.91,80219.91,0.11,-0.24624,0.00017,16.92627]
[1778604292259,33.91,80222.52,0.11,-0.24579,0.00017,16.91018]
[1778604297294,33.91,80222.38,0.11,-0.24581,0.00017,16.91108]
[1778604301197,33.91,80221.21,0.11,-0.24602,0.00017,16.91833]
[1778604301322,33.91,80221.39,0.11,-0.24599,0.00017,16.91722]
[1778604302643,33.91,80221.39,0.11,-0.24599,0.00017,16.91722]
[1778604302762,33.91,80221.39,0.11,-0.24599,0.00017,16.91722]
[1778604302782,33.91,80221.39,0.11,-0.24599,0.00017,16.91722]
[1778604303104,33.91,80221.39,0.11,-0.24599,0.00017,16.91722]
[1778604302906,33.91,80222.36,0.11,-0.24582,0.00017,16.91125]
[1778604303475,33.91,80222.36,0.11,-0.24582,0.00017,16.91125]
[1778604303594,33.91,80222.36,0.11,-0.24582,0.00017,16.91125]
[1778604304127,33.91,80222.36,0.11,-0.24582,0.00017,16.91125]
[1778604303973,33.91,80231.33,0.11,-0.24427,0.00017,16.85574]
[1778604304461,33.91,80231.33,0.11,-0.24427,0.00017,16.85574]
[1778604304504,33.91,80231.33,0.11,-0.24427,0.00017,16.85574]
[1778604304511,33.91,80231.33,0.11,-0.24427,0.00017,16.85574]
[1778604304602,33.91,80231.33,0.11,-0.24427,0.00017,16.85574]
[1778604305050,33.91,80240.95,0.11,-0.24261,0.00017,16.79592]
[1778604305916,33.91,80240.95,0.11,-0.24261,0.00017,16.79592]
[1778604306127,33.91,80240.95,0.11,-0.24261,0.00017,16.79592]
[1778604306146,33.91,80240.95,0.11,-0.24261,0.00017,16.79592]
[1778604306163,33.91,80246.24,0.11,-0.24171,0.00017,16.76292]
[1778604306465,33.91,80246.24,0.11,-0.24171,0.00017,16.76292]
[1778604307899,33.91,80247.3,0.11,-0.24152,0.00017,16.7563]
[1778604307984,33.91,80250.3,0.11,-0.24101,0.00017,16.73752]
[1778604313706,33.91,80252.39,0.11,-0.24065,0.00017,16.72443]
[1778604314682,33.91,80252.76,0.11,-0.24059,0.00017,16.7221]
[1778604316034,33.91,80246.94,0.11,-0.24158,0.00017,16.7585]
[1778604316060,33.91,80246.94,0.11,-0.24158,0.00017,16.7585]
[1778604316087,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604316222,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604316311,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604316428,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604317953,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604317980,33.91,80243.43,0.11,-0.24219,0.00017,16.78045]
[1778604317983,33.92,80232.87,0.11,-0.24401,0.00017,16.84626]
[1778604318707,33.92,80232.87,0.11,-0.24401,0.00017,16.84626]
[1778604318785,33.92,80231.0,0.11,-0.24433,0.00017,16.85788]
[1778604319208,33.92,80231.0,0.11,-0.24433,0.00017,16.85788]
[1778604319684,33.92,80231.21,0.11,-0.24429,0.00017,16.85658]
[1778604320516,33.92,80231.21,0.11,-0.24429,0.00017,16.85658]
[1778604325174,33.92,80226.89,0.11,-0.24504,0.00017,16.88331]
[1778604325491,33.92,80226.98,0.11,-0.24502,0.00017,16.88271]
[1778604326369,33.92,80226.98,0.11,-0.24502,0.00017,16.88271]
[1778604327075,33.92,80226.98,0.11,-0.24502,0.00017,16.88271]
[1778604327111,33.91,80217.56,0.11,-0.24665,0.00017,16.94081]
[1778604330029,33.91,80216.59,0.11,-0.24681,0.00017,16.94671]
[1778604330109,33.91,80216.59,0.11,-0.24681,0.00017,16.94671]
[1778604330143,33.91,80210.95,0.11,-0.24779,0.00017,16.98131]
[1778604330220,33.91,80210.95,0.11,-0.24779,0.00017,16.98131]
[1778604330526,33.91,80211.22,0.11,-0.24774,0.00017,16.97966]
[1778604332117,33.91,80198.68,0.11,-0.24989,0.00017,17.05139]
[1778604332476,33.91,80198.68,0.11,-0.24989,0.00017,17.05139]
[1778604332595,33.91,80198.68,0.11,-0.24989,0.00017,17.05139]
[1778604332794,33.91,80198.16,0.11,-0.24998,0.00017,17.05456]
[1778604333674,33.91,80198.16,0.11,-0.24998,0.00017,17.05456]
[1778604334626,33.91,80194.3,0.11,-0.25065,0.00017,17.07818]
[1778604334946,33.91,80194.3,0.11,-0.25065,0.00017,17.07818]
[1778604334951,33.91,80194.3,0.11,-0.25065,0.00017,17.07818]
[1778604334982,33.91,80194.3,0.11,-0.25065,0.00017,17.07818]
[1778604335172,33.91,80194.3,0.11,-0.25065,0.00017,17.07818]
[1778604335083,33.91,80193.67,0.11,-0.25076,0.00017,17.08206]
[1778604335745,33.91,80193.67,0.11,-0.25076,0.00017,17.08206]
[1778604335768,33.91,80193.67,0.11,-0.25076,0.00017,17.08206]
[1778604336130,33.92,80194.47,0.11,-0.25063,0.00017,17.07722]
[1778604337808,33.92,80189.58,0.11,-0.25148,0.00018,17.10703]
[1778604337962,33.92,80189.58,0.11,-0.25148,0.00018,17.10703]
[1778604338037,33.92,80185.46,0.11,-0.25221,0.00018,17.13218]
[1778604338949,33.92,80185.46,0.11,-0.25221,0.00018,17.13218]
[1778604339035,33.92,80185.46,0.11,-0.25221,0.00018,17.13218]
[1778604340037,33.92,80182.22,0.11,-0.25278,0.00018,17.15192]
[1778604340782,33.92,80181.39,0.11,-0.25293,0.00018,17.15701]
[1778604340882,33.92,80180.91,0.11,-0.25301,0.00018,17.15998]
[1778604342850,33.92,80180.91,0.11,-0.25301,0.00018,17.16004]
[1778604342947,33.92,80182.61,0.11,-0.25272,0.00018,17.1498]
[1778604348653,33.92,80182.49,0.11,-0.25275,0.00018,17.15083]
[1778604351503,33.92,80182.31,0.11,-0.25278,0.00018,17.15205]
[1778604352057,33.92,80182.31,0.11,-0.25278,0.00018,17.15205]
[1778604352818,33.92,80187.54,0.11,-0.25187,0.00018,17.12037]
[1778604352919,33.92,80186.45,0.11,-0.25206,0.00018,17.12714]
[1778604354034,33.92,80186.45,0.11,-0.25206,0.00018,17.12714]
[1778604354128,33.92,80186.45,0.11,-0.25206,0.00018,17.12714]
[1778604354176,33.92,80186.45,0.11,-0.25206,0.00018,17.12714]
[1778604354222,33.92,80186.45,0.11,-0.25206,0.00018,17.12714]
[1778604354138,33.92,80187.76,0.11,-0.25183,0.00018,17.11924]
[1778604354467,33.92,80187.76,0.11,-0.25183,0.00018,17.11924]
[1778604354910,33.92,80187.76,0.11,-0.25183,0.00018,17.11924]
[1778604355090,33.92,80187.76,0.11,-0.25183,0.00018,17.11924]
[1778604355214,33.92,80135.67,0.11,-0.26105,0.00018,17.43162]
[1778604355324,33.92,80135.67,0.11,-0.26105,0.00018,17.43162]
[1778604355662,33.92,80135.67,0.11,-0.26105,0.00018,17.43162]
[1778604355941,33.92,80135.67,0.11,-0.26105,0.00018,17.43162]
[1778604356086,33.92,80135.67,0.11,-0.26105,0.00018,17.43162]
[1778604356113,33.92,80088.03,0.11,-0.26964,0.00018,17.70985]
[1778604356337,33.92,80088.03,0.11,-0.26964,0.00018,17.70985]
[1778604356698,33.92,80088.03,0.11,-0.26964,0.00018,17.70985]
[1778604357106,33.92,80088.03,0.11,-0.26964,0.00018,17.70985]
[1778604357158,33.92,80088.03,0.11,-0.26964,0.00018,17.70985]
[1778604357401,33.92,80094.22,0.11,-0.26852,0.00018,17.67414]
[1778604358112,33.92,80096.13,0.11,-0.26816,0.00018,17.66266]
[1778604358911,33.92,80096.13,0.11,-0.26816,0.00018,17.66266]
[1778604359204,33.92,80096.13,0.11,-0.26816,0.00018,17.66266]
[1778604359005,33.92,80094.32,0.11,-0.26849,0.00018,17.6732]
[1778604359438,33.92,80094.32,0.11,-0.26849,0.00018,17.6732]
[1778604359662,33.92,80094.32,0.11,-0.26849,0.00018,17.6732]
[1778604360185,33.92,80094.32,0.11,-0.26849,0.00018,17.6732]
[1778604359764,33.92,80101.77,0.11,-0.26714,0.00018,17.63004]
[1778604360289,33.92,80101.77,0.11,-0.26714,0.00018,17.63004]
[1778604360558,33.92,80101.77,0.11,-0.26714,0.00018,17.63004]
[1778604360760,33.92,80101.77,0.11,-0.26714,0.00018,17.63004]
[1778604360765,33.92,80101.77,0.11,-0.26714,0.00018,17.63004]
[1778604361103,33.92,80099.18,0.11,-0.26761,0.00018,17.64521]
[1778604362074,33.92,80099.18,0.11,-0.26761,0.00018,17.64521]
[1778604362143,33.92,80099.18,0.11,-0.26761,0.00018,17.64521]
[1778604362215,33.92,80095.21,0.11,-0.26833,0.00018,17.66826]
[1778604362353,33.92,80095.21,0.11,-0.26833,0.00018,17.66826]
[1778604362814,33.92,80095.21,0.11,-0.26833,0.00018,17.66826]
[1778604362872,33.92,80054.28,0.11,-0.2758,0.00018,17.9021]
[1778604363301,33.92,80054.28,0.11,-0.2758,0.00018,17.9021]
[1778604363338,33.92,80054.28,0.11,-0.2758,0.00018,17.9021]
[1778604363727,33.92,80054.28,0.11,-0.2758,0.00018,17.9021]
[1778604363895,33.92,80054.28,0.11,-0.2758,0.00018,17.9021]
[1778604363916,33.92,80021.67,0.11,-0.28183,0.00019,18.08413]
[1778604364745,33.92,80021.67,0.11,-0.28183,0.00019,18.08413]
[1778604364935,33.92,80021.67,0.11,-0.28183,0.00019,18.08413]
[1778604364967,33.92,80024.39,0.11,-0.28132,0.00019,18.06876]
[1778604365661,33.92,80024.39,0.11,-0.28132,0.00019,18.06876]
[1778604365762,33.92,80024.39,0.11,-0.28132,0.00019,18.06876]
[1778604365853,33.92,80024.39,0.11,-0.28132,0.00019,18.06876]
[1778604366097,33.92,80024.39,0.11,-0.28132,0.00019,18.06876]
[1778604366198,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604366514,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604366668,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604366826,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604366855,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604367183,33.91,80054.15,0.11,-0.27579,0.00018,17.9016]
[1778604367054,33.92,80078.67,0.11,-0.27133,0.00018,17.76307]
[1778604367247,33.92,80078.67,0.11,-0.27133,0.00018,17.76307]
[1778604367543,33.92,80078.67,0.11,-0.27133,0.00018,17.76307]
[1778604367851,33.92,80078.67,0.11,-0.27133,0.00018,17.76307]
[1778604367905,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604368274,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604368306,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604368499,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604368533,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604368714,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604369221,33.92,80079.74,0.11,-0.27113,0.00018,17.75702]
[1778604369149,33.92,80061.47,0.11,-0.27449,0.00018,17.86149]
[1778604369254,33.92,80061.47,0.11,-0.27449,0.00018,17.86149]
[1778604369283,33.92,80061.47,0.11,-0.27449,0.00018,17.86149]
[1778604370168,33.92,80061.47,0.11,-0.27449,0.00018,17.86149]
[1778604369838,33.92,80061.47,0.11,-0.27449,0.00018,17.86169]
[1778604371066,33.93,80055.35,0.11,-0.27566,0.00018,17.89767]
[1778604371453,33.93,80055.35,0.11,-0.27566,0.00018,17.89767]
[1778604372058,33.93,80054.96,0.11,-0.27573,0.00018,17.90001]
[1778604373388,33.94,80054.45,0.11,-0.27587,0.00018,17.90431]
[1778604373464,33.94,80054.45,0.11,-0.27587,0.00018,17.90431]
[1778604373533,33.94,80054.45,0.11,-0.27587,0.00018,17.90431]
[1778604373563,33.94,80054.45,0.11,-0.27587,0.00018,17.90431]
[1778604373703,33.94,80054.45,0.11,-0.27587,0.00018,17.90431]
[1778604373896,33.94,80038.77,0.11,-0.27877,0.00018,17.99245]
[1778604374296,33.94,80038.77,0.11,-0.27877,0.00018,17.99245]
[1778604374326,33.94,80038.77,0.11,-0.27877,0.00018,17.99245]
[1778604374331,33.94,80038.77,0.11,-0.27877,0.00018,17.99245]
[1778604375082,33.95,80022.08,0.11,-0.28193,0.00019,18.08712]
[1778604375380,33.95,80022.08,0.11,-0.28193,0.00019,18.08712]
[1778604375472,33.95,80022.08,0.11,-0.28193,0.00019,18.08712]
[1778604376192,33.95,80022.08,0.11,-0.28193,0.00019,18.08712]
[1778604376157,33.96,80016.89,0.11,-0.28293,0.00019,18.11682]
[1778604376282,33.96,80016.89,0.11,-0.28293,0.00019,18.11682]
[1778604376332,33.96,80016.89,0.11,-0.28293,0.00019,18.11682]
[1778604376703,33.96,80016.89,0.11,-0.28293,0.00019,18.11682]
[1778604377185,33.96,80016.89,0.11,-0.28293,0.00019,18.11682]
[1778604376894,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604377256,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604377433,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604377466,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604377533,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604378120,33.97,80017.0,0.11,-0.28296,0.00019,18.11788]
[1778604378201,33.98,80008.01,0.11,-0.28468,0.00019,18.16841]
[1778604378479,33.98,80008.01,0.11,-0.28468,0.00019,18.16841]
[1778604380073,33.98,80008.01,0.11,-0.28472,0.00019,18.16953]
[1778604381146,33.99,80006.62,0.11,-0.285,0.00019,18.17793]
[1778604381245,33.99,80006.62,0.11,-0.285,0.00019,18.17793]
[1778604381247,33.99,80016.74,0.11,-0.28314,0.00019,18.12338]
[1778604381258,33.99,80016.74,0.11,-0.28314,0.00019,18.12338]
[1778604381934,34.0,80016.84,0.11,-0.28317,0.00019,18.12411]
[1778604383213,34.0,80016.84,0.11,-0.28317,0.00019,18.12411]
[1778604383224,34.01,80021.75,0.11,-0.28229,0.00019,18.0982]
[1778604383277,34.01,80021.75,0.11,-0.28229,0.00019,18.0982]
[1778604385660,34.01,80018.3,0.11,-0.28296,0.00019,18.11811]
[1778604385757,34.01,80018.3,0.11,-0.28296,0.00019,18.11811]
[1778604386239,34.01,80008.94,0.11,-0.2847,0.00019,18.16928]
[1778604388253,34.02,80008.94,0.11,-0.28478,0.00019,18.17152]
[1778604389199,34.04,80002.58,0.11,-0.28603,0.00019,18.20828]
[1778604390101,34.04,80002.58,0.11,-0.28603,0.00019,18.20828]
[1778604390941,34.04,80004.54,0.11,-0.2857,0.00019,18.19871]
[1778604391557,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604391569,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604391632,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604391968,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604392096,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604392209,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604392289,34.05,80003.9,0.11,-0.28582,0.00019,18.19826]
[1778604392168,34.06,79994.91,0.11,-0.28754,0.00019,18.24787]
[1778604392421,34.06,79994.91,0.11,-0.28754,0.00019,18.24787]
[1778604392581,34.06,79994.91,0.11,-0.28754,0.00019,18.24787]
[1778604392629,34.06,79994.91,0.11,-0.28754,0.00019,18.24787]
[1778604393077,34.06,79994.91,0.11,-0.28754,0.00019,18.24787]
[1778604393262,34.06,79949.1,0.11,-0.29617,0.00019,18.4906]
[1778604394714,34.06,79949.1,0.11,-0.29617,0.00019,18.4906]
[1778604395098,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604395503,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604395549,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604395827,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604395853,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604396037,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604396603,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604396647,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604396834,34.07,79937.83,0.11,-0.29835,0.00019,18.54991]
[1778604398192,34.08,79933.2,0.11,-0.29929,0.00019,18.5756]
[1778604399388,34.09,79925.23,0.11,-0.30087,0.00019,18.61784]
[1778604399740,34.09,79925.23,0.11,-0.30087,0.00019,18.61784]
[1778604400077,34.09,79925.23,0.11,-0.30087,0.00019,18.61784]
[1778604400083,34.09,79934.33,0.11,-0.29916,0.00019,18.57216]
[1778604400415,34.09,79934.33,0.11,-0.29916,0.00019,18.57216]
[1778604402073,34.1,79941.5,0.11,-0.29784,0.00019,18.53652]
[1778604403241,34.1,79941.5,0.11,-0.29784,0.00019,18.53652]
[1778604403559,34.11,79942.45,0.11,-0.29768,0.00019,18.53212]
[1778604404088,34.12,79949.16,0.11,-0.29645,0.00019,18.49869]
[1778604405222,34.12,79937.89,0.11,-0.29862,0.00019,18.55773]
[1778604405504,34.12,79937.89,0.11,-0.29862,0.00019,18.55773]
[1778604406415,34.13,79937.98,0.11,-0.29864,0.00019,18.55814]
[1778604407372,34.14,79938.77,0.11,-0.29854,0.00019,18.5556]
[1778604407404,34.14,79938.77,0.11,-0.29854,0.00019,18.5556]
[1778604407952,34.14,79938.77,0.11,-0.29854,0.00019,18.5556]
[1778604407968,34.14,79938.77,0.11,-0.29854,0.00019,18.5556]
[1778604408649,34.15,79938.51,0.11,-0.29864,0.00019,18.55847]
[1778604408655,34.15,79938.51,0.11,-0.29864,0.00019,18.55847]
[1778604409263,34.16,79939.78,0.11,-0.29846,0.00019,18.55357]
[1778604409494,34.16,79939.78,0.11,-0.29846,0.00019,18.55357]
[1778604410131,34.17,79939.78,0.11,-0.29852,0.00019,18.55518]
[1778604411138,34.17,79939.78,0.11,-0.29852,0.00019,18.55518]
[1778604411153,34.17,79939.78,0.11,-0.29852,0.00019,18.55518]
[1778604411239,34.18,79940.53,0.11,-0.29843,0.00019,18.55283]
[1778604411934,34.18,79940.53,0.11,-0.29843,0.00019,18.55283]
[1778604412018,34.18,79940.53,0.11,-0.29843,0.00019,18.55283]
[1778604412143,34.19,79940.53,0.11,-0.29848,0.00019,18.55444]
[1778604414755,34.21,79935.18,0.11,-0.29959,0.00019,18.58435]
[1778604420199,34.22,79933.88,0.11,-0.2999,0.00019,18.59276]
[1778604421143,34.22,79933.88,0.11,-0.2999,0.00019,18.59276]
[1778604421251,34.22,79933.88,0.11,-0.2999,0.00019,18.59276]
[1778604421276,34.22,79933.0,0.11,-0.30007,0.00019,18.59737]
[1778604421710,34.22,79933.0,0.11,-0.30007,0.00019,18.59737]
[1778604423045,34.22,79932.59,0.11,-0.30015,0.00019,18.59958]
[1778604424123,34.22,79929.96,0.11,-0.30066,0.00019,18.6131]
[1778604424215,34.22,79929.96,0.11,-0.30066,0.00019,18.6131]
[1778604424227,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604424564,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604424630,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604424730,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604425010,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604425067,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604425158,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604425217,34.23,79929.65,0.11,-0.30072,0.00019,18.6148]
[1778604425288,34.23,79902.48,0.11,-0.30592,0.00019,18.75145]
[1778604425425,34.23,79902.48,0.11,-0.30592,0.00019,18.75145]
[1778604425596,34.23,79902.48,0.11,-0.30592,0.00019,18.75145]
[1778604425630,34.23,79902.48,0.11,-0.30592,0.00019,18.75145]
[1778604425804,34.23,79902.48,0.11,-0.30592,0.00019,18.75145]
[1778604426245,34.23,79902.9,0.11,-0.30584,0.00019,18.7495]
[1778604426452,34.23,79902.9,0.11,-0.30584,0.00019,18.7495]
[1778604426492,34.23,79902.9,0.11,-0.30584,0.00019,18.7495]
[1778604427231,34.23,79902.9,0.11,-0.30584,0.00019,18.7495]
[1778604427239,34.23,79902.9,0.11,-0.30584,0.00019,18.7495]
[1778604427366,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604427564,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604427675,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604427756,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604427901,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604428016,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604428047,34.24,79898.78,0.11,-0.30669,0.00019,18.77149]
[1778604428608,34.24,79904.22,0.11,-0.30565,0.00019,18.74465]
[1778604430973,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604430988,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431071,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431079,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431279,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431282,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431290,34.24,79904.65,0.11,-0.30558,0.00019,18.74278]
[1778604431279,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431311,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431385,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431483,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431505,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431690,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431721,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431900,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604431936,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604432017,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604432102,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604432112,34.24,79906.84,0.11,-0.30516,0.00019,18.73203]
[1778604432286,34.24,79901.74,0.11,-0.30615,0.00019,18.75754]
[1778604432308,34.24,79901.74,0.11,-0.30615,0.00019,18.75754]
[1778604433046,34.24,79901.74,0.11,-0.30615,0.00019,18.75754]
[1778604433062,34.24,79901.74,0.11,-0.30615,0.00019,18.75754]
[1778604433296,34.24,79903.05,0.11,-0.3059,0.00019,18.75104]
[1778604433469,34.24,79903.05,0.11,-0.3059,0.00019,18.75104]
[1778604433479,34.24,79903.05,0.11,-0.3059,0.00019,18.75104]
[1778604433543,34.24,79903.05,0.11,-0.3059,0.00019,18.75104]
[1778604434307,34.25,79896.7,0.11,-0.30712,0.00019,18.78263]
[1778604434374,34.25,79896.7,0.11,-0.30712,0.00019,18.78263]
[1778604434760,34.25,79896.7,0.11,-0.30712,0.00019,18.78263]
[1778604434778,34.25,79896.7,0.11,-0.30712,0.00019,18.78263]
[1778604435314,34.25,79898.39,0.11,-0.3068,0.00019,18.77447]
[1778604435524,34.25,79898.39,0.11,-0.3068,0.00019,18.77447]
[1778604436321,34.25,79900.69,0.11,-0.30637,0.00019,18.76329]
[1778604438332,34.25,79908.24,0.11,-0.30494,0.00019,18.72618]
[1778604438721,34.25,79908.24,0.11,-0.30494,0.00019,18.72618]
[1778604438999,34.25,79909.67,0.11,-0.30467,0.00019,18.71924]
[1778604441356,34.26,79900.13,0.11,-0.30651,0.00019,18.76708]
[1778604443931,34.26,79891.49,0.11,-0.30819,0.00019,18.81021]
[1778604446583,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604446709,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604446801,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604446911,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604446980,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604447116,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604447163,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604447318,34.26,79885.54,0.11,-0.30935,0.00019,18.83968]
[1778604447321,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447407,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447533,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447594,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447747,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447774,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604447977,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604448010,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604448187,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604448220,34.26,79878.92,0.11,-0.31063,0.00019,18.87206]
[1778604448289,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448388,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448435,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448603,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448636,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448805,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448927,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604448966,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604449010,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604449025,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604449215,34.27,79881.59,0.11,-0.31012,0.00019,18.85925]
[1778604449265,34.27,79895.33,0.11,-0.30748,0.00019,18.79211]
[1778604450138,34.27,79903.84,0.11,-0.30586,0.00019,18.75024]
[1778604451426,34.27,79917.44,0.11,-0.30324,0.00019,18.67772]
[1778604456088,34.27,79918.67,0.11,-0.30302,0.00019,18.67202]
[1778604456163,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604456987,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457006,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457092,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457138,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457280,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457304,34.27,79916.96,0.11,-0.30335,0.00019,18.68074]
[1778604457304,34.28,79925.4,0.11,-0.30175,0.00019,18.63842]
[1778604457868,34.28,79925.4,0.11,-0.30175,0.00019,18.63842]
[1778604457904,34.28,79925.4,0.11,-0.30175,0.00019,18.63842]
[1778604458028,34.28,79925.4,0.11,-0.30175,0.00019,18.63842]
[1778604458043,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458456,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458479,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458519,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458538,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458771,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604458800,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604459031,34.28,79934.39,0.11,-0.30005,0.00019,18.59305]
[1778604459245,34.28,79943.65,0.11,-0.2983,0.00019,18.54596]
[1778604459385,34.28,79943.65,0.11,-0.2983,0.00019,18.54596]
[1778604460276,34.28,79949.53,0.11,-0.29719,0.00019,18.51596]
[1778604462335,34.28,79936.72,0.11,-0.29963,0.00019,18.582]
[1778604463224,34.28,79936.72,0.11,-0.29963,0.00019,18.582]
[1778604463264,34.28,79936.72,0.11,-0.29963,0.00019,18.582]
[1778604463319,34.28,79936.72,0.11,-0.29963,0.00019,18.582]
[1778604463361,34.28,79936.72,0.11,-0.29963,0.00019,18.582]
[1778604463329,34.28,79928.41,0.11,-0.30121,0.00019,18.6243]
[1778604464387,34.28,79928.41,0.11,-0.30121,0.00019,18.6243]
[1778604465059,34.29,79910.62,0.11,-0.30462,0.00019,18.71396]
[1778604466532,34.29,79902.77,0.11,-0.30613,0.00019,18.75322]
[1778604469355,34.29,79900.3,0.11,-0.3066,0.00019,18.76554]
[1778604469364,34.29,79900.3,0.11,-0.3066,0.00019,18.76554]
[1778604469460,34.29,79900.3,0.11,-0.30661,0.00019,18.76564]
[1778604469472,34.29,79900.3,0.11,-0.30661,0.00019,18.76564]
[1778604469481,34.29,79900.3,0.11,-0.30661,0.00019,18.76564]
[1778604470273,34.29,79897.89,0.11,-0.30707,0.00019,18.77763]
[1778604475302,34.29,79898.33,0.11,-0.307,0.00019,18.77582]
[1778604476742,34.29,79895.71,0.11,-0.30751,0.00019,18.7889]
[1778604477281,34.29,79896.67,0.11,-0.30733,0.00019,18.78425]
[1778604479817,34.3,79898.18,0.11,-0.30704,0.00019,18.77695]
[1778604480013,34.3,79900.42,0.11,-0.30662,0.00019,18.76599]
[1778604482395,34.3,79897.74,0.11,-0.30714,0.00019,18.77939]
[1778604483306,34.3,79897.16,0.11,-0.30725,0.00019,18.78235]
[1778604484380,34.3,79889.74,0.11,-0.30868,0.00019,18.8189]
[1778604485380,34.3,79880.79,0.11,-0.31041,0.00019,18.86265]
[1778604485547,34.3,79880.79,0.11,-0.31041,0.00019,18.86265]
[1778604485665,34.3,79880.79,0.11,-0.31041,0.00019,18.86279]
[1778604488569,34.3,79876.55,0.11,-0.31124,0.00019,18.88354]
[1778604488750,34.3,79874.54,0.11,-0.31163,0.00019,18.89334]
[1778604493853,34.31,79875.83,0.11,-0.31139,0.00019,18.88747]
[1778604493985,34.31,79888.3,0.11,-0.309,0.00019,18.82697]
[1778604496081,34.31,79888.3,0.11,-0.309,0.00019,18.82707]
[1778604496134,34.31,79888.3,0.11,-0.309,0.00019,18.82707]
[1778604496200,34.31,79888.3,0.11,-0.309,0.00019,18.82707]
[1778604496260,34.31,79888.3,0.11,-0.309,0.00019,18.82707]
[1778604496317,34.31,79888.3,0.11,-0.309,0.00019,18.82707]
[1778604496315,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496511,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496561,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496714,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496855,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496916,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604496979,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604497132,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604497163,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604497356,34.31,79900.74,0.11,-0.30662,0.00019,18.76611]
[1778604497219,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497437,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497577,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497621,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497784,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497861,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604497988,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604498012,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604498193,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604498224,34.31,79914.07,0.11,-0.30408,0.00019,18.70007]
[1778604498324,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604498438,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604498600,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604498620,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604498802,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604498831,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499007,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499036,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499220,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499241,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499250,34.31,79917.15,0.11,-0.30349,0.00019,18.68471]
[1778604499321,34.31,79916.35,0.11,-0.30365,0.00019,18.6888]
[1778604501680,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604501715,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604501955,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604502044,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604502107,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604502127,34.31,79921.45,0.11,-0.30269,0.00019,18.66349]
[1778604502219,34.31,79930.48,0.11,-0.30098,0.00019,18.6181]
[1778604502909,34.31,79930.48,0.11,-0.30098,0.00019,18.6181]
[1778604503113,34.31,79938.04,0.11,-0.29955,0.00019,18.57988]
[1778604504816,34.32,79943.75,0.11,-0.29848,0.00019,18.55099]
[1778604505548,34.32,79943.75,0.11,-0.29848,0.00019,18.55099]
[1778604506305,34.32,79944.76,0.11,-0.29829,0.00019,18.54595]
[1778604511347,34.32,79948.6,0.11,-0.29758,0.00019,18.52683]
[1778604516360,34.33,79946.81,0.11,-0.29791,0.00019,18.53175]
[1778604516297,34.33,79937.93,0.11,-0.2996,0.00019,18.57742]
[1778604521299,34.33,79933.36,0.11,-0.30048,0.00019,18.60102]
[1778604523397,34.33,79925.4,0.11,-0.30201,0.00019,18.64161]
[1778604526088,34.34,79923.02,0.11,-0.30247,0.00019,18.65379]
[1778604526367,34.34,79919.04,0.11,-0.30323,0.00019,18.67385]
[1778604531076,34.34,79919.42,0.11,-0.30317,0.00019,18.67244]
[1778604531221,34.34,79919.42,0.11,-0.30317,0.00019,18.67244]
[1778604531248,34.34,79919.42,0.11,-0.30317,0.00019,18.67244]
[1778604531322,34.34,79921.57,0.11,-0.30277,0.00019,18.66178]
[1778604534910,34.34,79921.67,0.11,-0.30276,0.00019,18.66168]
[1778604534975,34.34,79921.67,0.11,-0.30276,0.00019,18.66168]
[1778604536364,34.34,79922.21,0.11,-0.30266,0.00019,18.6591]
[1778604536368,34.35,79924.51,0.11,-0.30223,0.00019,18.64768]
[1778604541394,34.35,79920.53,0.11,-0.30301,0.00019,18.66822]
[1778604543431,34.35,79920.63,0.11,-0.303,0.00019,18.66798]
[1778604543427,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604543477,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604543746,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604543861,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604543955,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544013,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544157,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544225,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544369,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544403,34.35,79928.78,0.11,-0.30146,0.00019,18.62714]
[1778604544327,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604544572,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604544626,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604544775,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604544826,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604544990,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545022,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545192,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545227,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545394,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545430,34.35,79948.33,0.11,-0.29776,0.00019,18.52789]
[1778604545441,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604545596,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604545610,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604545857,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604545873,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604546057,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604546079,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604546267,34.35,79950.15,0.11,-0.29742,0.00019,18.51866]
[1778604546359,34.36,79948.95,0.11,-0.29765,0.00019,18.525]
[1778604546544,34.36,79948.95,0.11,-0.29765,0.00019,18.525]
[1778604546568,34.36,79948.95,0.11,-0.29765,0.00019,18.525]
[1778604547114,34.36,79948.95,0.11,-0.29766,0.00019,18.5252]
[1778604547865,34.36,79948.95,0.11,-0.29766,0.00019,18.5252]
[1778604547895,34.36,79948.95,0.11,-0.29766,0.00019,18.5252]
[1778604547897,34.36,79948.95,0.11,-0.29766,0.00019,18.5252]
[1778604547927,34.36,79948.95,0.11,-0.29766,0.00019,18.5252]
[1778604548968,34.36,79950.03,0.11,-0.29746,0.00019,18.51982]
[1778604550684,34.36,79953.39,0.11,-0.29684,0.00019,18.50277]
[1778604550718,34.36,79953.39,0.11,-0.29684,0.00019,18.50277]
[1778604550739,34.36,79953.39,0.11,-0.29684,0.00019,18.50277]
[1778604550771,34.36,79953.39,0.11,-0.29684,0.00019,18.50277]
[1778604550781,34.36,79953.39,0.11,-0.29684,0.00019,18.50277]
[1778604551141,34.36,79954.02,0.11,-0.29672,0.00019,18.49961]
[1778604556176,34.36,79953.03,0.11,-0.29693,0.00019,18.50519]
[1778604561051,34.37,79946.9,0.11,-0.2981,0.00019,18.53712]
[1778604561212,34.37,79947.34,0.11,-0.29802,0.00019,18.535]
[1778604563835,34.37,79942.32,0.11,-0.29898,0.00019,18.56085]
[1778604563883,34.37,79942.32,0.11,-0.29898,0.00019,18.56085]
[1778604564439,34.37,79943.6,0.11,-0.29874,0.00019,18.55442]
[1778604565127,34.37,79943.6,0.11,-0.29874,0.00019,18.55442]
[1778604565162,34.37,79943.6,0.11,-0.29874,0.00019,18.55442]
[1778604565254,34.37,79943.6,0.11,-0.29874,0.00019,18.55442]
[1778604565311,34.37,79943.52,0.11,-0.29876,0.00019,18.55492]
[1778604565740,34.37,79943.52,0.11,-0.29876,0.00019,18.55492]
[1778604565797,34.37,79943.52,0.11,-0.29876,0.00019,18.55492]
[1778604567231,34.37,79948.6,0.11,-0.2978,0.00019,18.52906]
[1778604567238,34.37,79948.6,0.11,-0.2978,0.00019,18.52906]
[1778604567943,34.37,79951.45,0.11,-0.29727,0.00019,18.51455]
[1778604569270,34.37,79951.45,0.11,-0.29727,0.00019,18.51468]
[1778604569371,34.37,79956.04,0.11,-0.29641,0.00019,18.49123]
[1778604571318,34.37,79956.04,0.11,-0.29642,0.00019,18.49137]
[1778604571386,34.38,79956.28,0.11,-0.29634,0.00019,18.48529]
[1778604572729,34.38,79956.67,0.11,-0.29627,0.00019,18.48343]
[1778604574025,34.38,79956.92,0.11,-0.29623,0.00019,18.4823]
[1778604574052,34.38,79956.92,0.11,-0.29623,0.00019,18.4823]
[1778604574816,34.38,79960.18,0.11,-0.29562,0.00019,18.46565]
[1778604575003,34.38,79960.18,0.11,-0.29562,0.00019,18.46565]
[1778604575118,34.38,79960.18,0.11,-0.29562,0.00019,18.46565]
[1778604575310,34.38,79963.54,0.11,-0.295,0.00019,18.44845]
[1778604575519,34.38,79963.54,0.11,-0.295,0.00019,18.44845]
[1778604575667,34.38,79963.54,0.11,-0.295,0.00019,18.44845]
[1778604576192,34.38,79963.54,0.11,-0.295,0.00019,18.44845]
[1778604576317,34.38,79972.15,0.11,-0.29339,0.00019,18.40376]
[1778604576824,34.38,79972.15,0.11,-0.29339,0.00019,18.40376]
[1778604576834,34.38,79972.15,0.11,-0.29339,0.00019,18.40376]
[1778604577327,34.38,79985.94,0.11,-0.29081,0.00019,18.33155]
[1778604578162,34.38,79985.94,0.11,-0.29081,0.00019,18.33155]
[1778604578192,34.38,79985.94,0.11,-0.29081,0.00019,18.33155]
[1778604578331,34.38,79987.04,0.11,-0.29061,0.00019,18.32584]
[1778604579186,34.38,79987.04,0.11,-0.29061,0.00019,18.32584]
[1778604579506,34.38,79988.0,0.11,-0.29043,0.00019,18.32087]
[1778604579659,34.38,79988.0,0.11,-0.29043,0.00019,18.32087]
[1778604580398,34.38,79978.88,0.11,-0.29214,0.00019,18.36888]
[1778604580697,34.38,79978.88,0.11,-0.29214,0.00019,18.36888]
[1778604580754,34.38,79978.88,0.11,-0.29214,0.00019,18.36888]
[1778604581031,34.38,79978.88,0.11,-0.29214,0.00019,18.36888]
[1778604581390,34.38,79975.0,0.11,-0.29287,0.00019,18.38926]
[1778604581634,34.38,79975.0,0.11,-0.29287,0.00019,18.38926]
[1778604582359,34.38,79975.0,0.11,-0.29287,0.00019,18.38937]
[1778604582711,34.38,79975.0,0.11,-0.29287,0.00019,18.38937]
[1778604583366,34.38,79973.8,0.11,-0.2931,0.00019,18.39573]
[1778604588402,34.39,79973.36,0.11,-0.29319,0.00019,18.39841]
[1778604593437,34.39,79970.78,0.11,-0.29369,0.00019,18.41229]
[1778604597466,34.39,79981.12,0.11,-0.29177,0.00019,18.35869]
[1778604600487,34.4,79972.35,0.11,-0.29343,0.00019,18.40496]
[1778604603943,34.4,79970.93,0.11,-0.2937,0.00019,18.4126]
[1778604604124,34.4,79970.93,0.11,-0.2937,0.00019,18.4126]
[1778604604151,34.4,79970.93,0.11,-0.2937,0.00019,18.4126]
[1778604604230,34.4,79970.93,0.11,-0.2937,0.00019,18.4126]
[1778604604316,34.4,79970.93,0.11,-0.2937,0.00019,18.4126]
[1778604604319,34.4,79957.57,0.11,-0.29621,0.00019,18.48183]
[1778604606690,34.4,79959.78,0.11,-0.2958,0.00019,18.47069]
[1778604609589,34.4,79956.75,0.11,-0.29638,0.00019,18.48655]
[1778604609627,34.4,79956.75,0.11,-0.29638,0.00019,18.48655]
[1778604610414,34.4,79956.75,0.11,-0.29638,0.00019,18.48655]
[1778604610441,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604610592,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604610604,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604610683,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604611145,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604611164,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604611405,34.4,79956.71,0.11,-0.29639,0.00019,18.48679]
[1778604611503,34.4,79955.21,0.11,-0.29667,0.00019,18.49455]
[1778604611515,34.4,79955.21,0.11,-0.29667,0.00019,18.49455]
[1778604615103,34.4,79962.41,0.11,-0.29532,0.00019,18.45753]
[1778604615188,34.4,79968.77,0.11,-0.29414,0.00019,18.42473]
[1778604616557,34.4,79968.77,0.11,-0.29414,0.00019,18.42473]
[1778604617477,34.4,79966.58,0.11,-0.29455,0.00019,18.43627]
[1778604617576,34.4,79966.58,0.11,-0.29455,0.00019,18.43627]
[1778604617587,34.4,79966.58,0.11,-0.29455,0.00019,18.43627]
[1778604617810,34.4,79966.58,0.11,-0.29455,0.00019,18.43627]
[1778604617899,34.4,79958.7,0.11,-0.29603,0.00019,18.47707]
[1778604619435,34.4,79958.7,0.11,-0.29603,0.00019,18.47707]
[1778604619472,34.4,79949.25,0.11,-0.29781,0.00019,18.52557]
[1778604620177,34.4,79949.25,0.11,-0.29781,0.00019,18.52557]
[1778604620189,34.4,79949.25,0.11,-0.29781,0.00019,18.52557]
[1778604621744,34.41,79947.51,0.11,-0.29814,0.00019,18.53456]
[1778604621771,34.41,79947.51,0.11,-0.29814,0.00019,18.53456]
[1778604622276,34.41,79947.51,0.11,-0.29814,0.00019,18.53456]
[1778604622311,34.41,79947.51,0.11,-0.29814,0.00019,18.53456]
[1778604623870,34.41,79948.31,0.11,-0.298,0.00019,18.53067]
[1778604623883,34.41,79948.31,0.11,-0.298,0.00019,18.53067]
[1778604624547,34.41,79949.98,0.11,-0.29769,0.00019,18.52233]
[1778604624568,34.41,79949.98,0.11,-0.29769,0.00019,18.52233]
[1778604625957,34.41,79949.18,0.11,-0.29785,0.00019,18.52652]
[1778604625984,34.41,79949.18,0.11,-0.29785,0.00019,18.52652]
[1778604628518,34.41,79948.48,0.11,-0.29798,0.00019,18.53028]
[1778604628557,34.41,79946.19,0.11,-0.29842,0.00019,18.54205]
[1778604628869,34.41,79946.19,0.11,-0.29842,0.00019,18.54205]
[1778604629521,34.41,79945.83,0.11,-0.29849,0.00019,18.54396]
[1778604630686,34.41,79946.76,0.11,-0.29832,0.00019,18.53929]
[1778604630751,34.41,79946.76,0.11,-0.29832,0.00019,18.53929]
[1778604630825,34.41,79946.76,0.11,-0.29832,0.00019,18.53929]
[1778604631279,34.41,79945.14,0.11,-0.29859,0.00019,18.54262]
[1778604631776,34.41,79934.0,0.11,-0.30069,0.00019,18.59914]
[1778604632702,34.41,79934.0,0.11,-0.30069,0.00019,18.59914]
[1778604632707,34.41,79934.0,0.11,-0.30069,0.00019,18.59914]
[1778604632765,34.41,79932.05,0.11,-0.30106,0.00019,18.60906]
[1778604637298,34.41,79930.07,0.11,-0.30145,0.00019,18.61939]
[1778604637450,34.41,79930.07,0.11,-0.30145,0.00019,18.61939]
[1778604637603,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604637678,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604637683,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604637827,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604637835,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604638231,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604638281,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604638486,34.42,79935.27,0.11,-0.30047,0.00019,18.59329]
[1778604638315,34.42,79922.53,0.11,-0.30289,0.00019,18.65758]
[1778604639148,34.42,79922.53,0.11,-0.30289,0.00019,18.65758]
[1778604639243,34.42,79907.98,0.11,-0.30566,0.00019,18.72993]
[1778604640113,34.42,79907.98,0.11,-0.30566,0.00019,18.72993]
[1778604640564,34.42,79903.57,0.11,-0.30651,0.00019,18.7517]
[1778604640734,34.42,79903.57,0.11,-0.30651,0.00019,18.7517]
[1778604640742,34.42,79903.57,0.11,-0.30651,0.00019,18.7517]
[1778604640807,34.42,79908.51,0.11,-0.30556,0.00019,18.72733]
[1778604642452,34.42,79908.51,0.11,-0.30556,0.00019,18.72733]
[1778604645334,34.42,79906.52,0.11,-0.30595,0.00019,18.73726]
[1778604645422,34.42,79906.16,0.11,-0.30602,0.00019,18.73918]
[1778604646464,34.42,79906.16,0.11,-0.30602,0.00019,18.73918]
[1778604646508,34.42,79906.16,0.11,-0.30602,0.00019,18.73918]
[1778604646532,34.42,79905.26,0.11,-0.30619,0.00019,18.74369]
[1778604646593,34.42,79905.26,0.11,-0.30619,0.00019,18.74369]
[1778604648894,34.42,79899.35,0.11,-0.30733,0.00019,18.77294]
[1778604649036,34.42,79891.46,0.11,-0.30884,0.00019,18.81152]
[1778604650433,34.42,79891.46,0.11,-0.30884,0.00019,18.81152]
[1778604650496,34.42,79891.46,0.11,-0.30884,0.00019,18.81152]
[1778604650522,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604650833,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604650897,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651030,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651140,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651232,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651392,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651445,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651472,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651488,34.42,79882.81,0.11,-0.31051,0.00019,18.8537]
[1778604651492,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604651647,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604651695,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604651854,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604651894,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652053,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652076,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652256,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652300,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652342,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652364,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652466,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652483,34.43,79867.61,0.11,-0.31344,0.00019,18.92698]
[1778604652464,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604652692,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604652729,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604652896,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604652912,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604653104,34.43,79860.63,0.11,-0.31479,0.00019,18.96016]
[1778604653205,34.43,79856.48,0.11,-0.3156,0.00019,18.97993]
[1778604654557,34.43,79856.48,0.11,-0.3156,0.00019,18.97993]
[1778604654579,34.43,79856.48,0.11,-0.3156,0.00019,18.97993]
[1778604655434,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604655606,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604655631,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604656275,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604656313,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604656323,34.43,79858.69,0.11,-0.31517,0.00019,18.96951]
[1778604656354,34.43,79853.6,0.11,-0.31616,0.00019,18.99363]
[1778604656998,34.43,79853.6,0.11,-0.31616,0.00019,18.99363]
[1778604657076,34.43,79855.83,0.11,-0.31573,0.00019,18.98312]
[1778604658109,34.43,79855.83,0.11,-0.31573,0.00019,18.98312]
[1778604658139,34.43,79855.83,0.11,-0.31573,0.00019,18.98312]
[1778604661952,34.43,79858.23,0.11,-0.31527,0.00019,18.97196]
[1778604662515,34.43,79853.13,0.11,-0.31626,0.00019,18.99603]
[1778604665517,34.43,79845.59,0.11,-0.31773,0.00019,19.0315]
[1778604667518,34.43,79834.49,0.11,-0.31989,0.00019,19.08324]
[1778604671524,34.44,79844.38,0.11,-0.318,0.00019,19.03811]
[1778604672511,34.44,79851.14,0.11,-0.3167,0.00019,19.00679]
[1778604677545,34.44,79850.37,0.11,-0.31686,0.00019,19.01076]
[1778604677472,34.45,79859.99,0.11,-0.31502,0.00019,18.96587]
[1778604682003,34.45,79858.54,0.11,-0.31531,0.00019,18.97304]
[1778604682009,34.45,79858.54,0.11,-0.31531,0.00019,18.97304]
[1778604682569,34.45,79858.28,0.11,-0.31536,0.00019,18.97435]
[1778604684002,34.45,79857.51,0.11,-0.31552,0.00019,18.97807]
[1778604684018,34.45,79857.51,0.11,-0.31552,0.00019,18.97807]
[1778604684365,34.45,79857.51,0.11,-0.31552,0.00019,18.97807]
[1778604684534,34.45,79858.2,0.11,-0.31539,0.00019,18.9749]
[1778604687868,34.45,79858.12,0.11,-0.31541,0.00019,18.97555]
[1778604687885,34.45,79858.12,0.11,-0.31541,0.00019,18.97555]
[1778604688455,34.45,79858.12,0.11,-0.31541,0.00019,18.97555]
[1778604689526,34.45,79853.34,0.11,-0.31634,0.00019,18.99816]
[1778604689565,34.45,79853.34,0.11,-0.31634,0.00019,18.99816]
[1778604690506,34.46,79853.34,0.11,-0.31634,0.00019,18.99825]
[1778604690575,34.46,79854.54,0.11,-0.31612,0.00019,18.99269]
[1778604692941,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604692991,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604693296,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604693383,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604693455,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604693571,34.46,79854.7,0.11,-0.31606,0.00019,18.98718]
[1778604693615,34.46,79859.59,0.11,-0.31511,0.00019,18.9642]
[1778604693775,34.46,79859.59,0.11,-0.31511,0.00019,18.9642]
[1778604693797,34.46,79859.59,0.11,-0.31511,0.00019,18.9642]
[1778604693975,34.46,79859.59,0.11,-0.31511,0.00019,18.9642]
[1778604694172,34.46,79859.59,0.11,-0.31511,0.00019,18.9642]
[1778604696183,34.46,79867.1,0.11,-0.31368,0.00019,18.92891]
[1778604697922,34.46,79868.18,0.11,-0.31347,0.00019,18.92387]
[1778604697974,34.46,79868.18,0.11,-0.31347,0.00019,18.92387]
[1778604698197,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604698886,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604699327,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604699346,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604699359,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604699403,34.46,79860.85,0.11,-0.31489,0.00019,18.95881]
[1778604699619,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604699664,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604699749,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700030,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700158,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700217,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700381,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700397,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700593,34.46,79853.83,0.11,-0.31625,0.00019,18.99202]
[1778604700483,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604700644,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604700813,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604700888,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701082,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701094,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701302,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701325,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701333,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701336,34.47,79848.22,0.11,-0.31736,0.00019,19.01874]
[1778604701426,34.47,79844.71,0.11,-0.31804,0.00019,19.03511]
[1778604701638,34.47,79844.71,0.11,-0.31804,0.00019,19.03511]
[1778604702227,34.47,79844.71,0.11,-0.31805,0.00019,19.03542]
[1778604702860,34.47,79844.71,0.11,-0.31805,0.00019,19.03542]
[1778604703534,34.47,79846.4,0.11,-0.31773,0.00019,19.02783]
[1778604706214,34.48,79845.85,0.11,-0.31786,0.00019,19.03102]
[1778604706227,34.48,79845.85,0.11,-0.31786,0.00019,19.03102]
[1778604708578,34.48,79852.59,0.11,-0.31658,0.00019,19.00009]
[1778604709346,34.48,79852.32,0.11,-0.31664,0.00019,19.00153]
[1778604709590,34.48,79852.32,0.11,-0.31664,0.00019,19.00153]
[1778604709559,34.49,79857.7,0.11,-0.31561,0.00019,18.97643]
[1778604709634,34.49,79857.7,0.11,-0.31561,0.00019,18.97643]
[1778604709765,34.49,79857.7,0.11,-0.31561,0.00019,18.97643]
[1778604709878,34.49,79857.7,0.11,-0.31561,0.00019,18.97643]
[1778604710286,34.49,79857.7,0.11,-0.31562,0.00019,18.97673]
[1778604711294,34.49,79866.54,0.11,-0.31392,0.00019,18.93492]
[1778604712303,34.49,79873.43,0.11,-0.3126,0.00019,18.9023]
[1778604713507,34.49,79889.94,0.11,-0.30943,0.00019,18.82283]
[1778604713783,34.49,79889.94,0.11,-0.30943,0.00019,18.82283]
[1778604713933,34.49,79889.94,0.11,-0.30943,0.00019,18.82283]
[1778604714078,34.49,79889.94,0.11,-0.30943,0.00019,18.82283]
[1778604714129,34.49,79889.94,0.11,-0.30943,0.00019,18.82283]
[1778604714428,34.49,79900.54,0.11,-0.30741,0.00019,18.77137]
[1778604716821,34.49,79905.62,0.11,-0.30645,0.00019,18.74659]
[1778604716831,34.49,79905.62,0.11,-0.30645,0.00019,18.74659]
[1778604716881,34.49,79905.62,0.11,-0.30645,0.00019,18.74659]
[1778604716911,34.49,79905.62,0.11,-0.30645,0.00019,18.74659]
[1778604717251,34.49,79905.62,0.11,-0.30645,0.00019,18.74659]
[1778604717336,34.49,79909.9,0.11,-0.30564,0.00019,18.72567]
[1778604719349,34.5,79903.7,0.11,-0.30683,0.00019,18.75651]
[1778604724483,34.5,79899.47,0.11,-0.30766,0.00019,18.77778]
[1778604724523,34.5,79899.47,0.11,-0.30766,0.00019,18.77778]
[1778604724534,34.5,79913.41,0.11,-0.30501,0.00019,18.70939]
[1778604724911,34.5,79913.41,0.11,-0.30501,0.00019,18.70939]
[1778604725391,34.5,79913.41,0.11,-0.30501,0.00019,18.70958]
[1778604730426,34.51,79909.44,0.11,-0.30578,0.00019,18.72952]
[1778604732574,34.51,79902.31,0.11,-0.30715,0.00019,18.76472]
[1778604736597,34.51,79902.91,0.11,-0.30704,0.00019,18.76208]
[1778604736625,34.51,79902.91,0.11,-0.30704,0.00019,18.76208]
[1778604736600,34.51,79911.08,0.11,-0.30549,0.00019,18.72199]
[1778604737872,34.51,79911.08,0.11,-0.30549,0.00019,18.72209]
[1778604738652,34.51,79911.84,0.11,-0.30535,0.00019,18.71844]
[1778604741558,34.51,79918.86,0.11,-0.30403,0.00019,18.68402]
[1778604745549,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746038,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746135,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746171,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746214,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746335,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746485,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746539,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746605,34.52,79909.79,0.11,-0.30577,0.00019,18.72926]
[1778604746586,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604746750,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604746781,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604746981,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747003,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747283,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747310,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747339,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747346,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604747548,34.52,79895.66,0.11,-0.30847,0.00019,18.79853]
[1778604748554,34.52,79884.16,0.11,-0.31067,0.00019,18.85435]
[1778604749564,34.52,79878.76,0.11,-0.31171,0.00019,18.8805]
[1778604751811,34.52,79880.54,0.11,-0.31134,0.00019,18.86714]
[1778604751845,34.52,79880.54,0.11,-0.31134,0.00019,18.86714]
[1778604751855,34.52,79880.54,0.11,-0.31134,0.00019,18.86714]
[1778604752587,34.52,79879.2,0.11,-0.3116,0.00019,18.87369]
[1778604757656,34.52,79878.55,0.11,-0.31174,0.00019,18.87721]
[1778604762657,34.53,79875.17,0.11,-0.31241,0.00019,18.89379]
[1778604767556,34.53,79883.71,0.11,-0.31078,0.00019,18.8532]
[1778604772613,34.53,79884.61,0.11,-0.31062,0.00019,18.84917]
[1778604775736,34.54,79876.76,0.11,-0.31214,0.00019,18.88708]
[1778604780770,34.54,79876.3,0.11,-0.31223,0.00019,18.88945]
[1778604783660,34.54,79888.73,0.11,-0.30985,0.00019,18.82982]
[1778604784007,34.54,79888.73,0.11,-0.30985,0.00019,18.82982]
[1778604785363,34.54,79893.5,0.11,-0.30895,0.00019,18.80679]
[1778604785412,34.54,79893.5,0.11,-0.30895,0.00019,18.80679]
[1778604785464,34.54,79901.36,0.11,-0.30745,0.00019,18.7686]
[1778604786463,34.54,79901.36,0.11,-0.30745,0.00019,18.7686]
[1778604786576,34.54,79904.2,0.11,-0.30691,0.00019,18.75482]
[1778604786932,34.54,79904.2,0.11,-0.30691,0.00019,18.75482]
[1778604787000,34.54,79904.2,0.11,-0.30691,0.00019,18.75482]
[1778604788652,34.54,79909.99,0.11,-0.30581,0.00019,18.72643]
[1778604788666,34.54,79909.99,0.11,-0.30581,0.00019,18.72643]
[1778604788687,34.54,79909.99,0.11,-0.30581,0.00019,18.72643]
[1778604788666,34.54,79910.97,0.11,-0.30562,0.00019,18.72161]
[1778604789659,34.54,79910.97,0.11,-0.30562,0.00019,18.72161]
[1778604789671,34.54,79910.97,0.11,-0.30562,0.00019,18.72161]
[1778604789668,34.54,79913.06,0.11,-0.30523,0.00019,18.71132]
[1778604792528,34.54,79919.48,0.11,-0.30402,0.00019,18.67981]
[1778604793707,34.54,79919.48,0.11,-0.30402,0.00019,18.67981]
[1778604793753,34.54,79919.48,0.11,-0.30402,0.00019,18.67981]
[1778604795742,34.54,79915.37,0.11,-0.3048,0.00019,18.70025]
[1778604795773,34.54,79915.37,0.11,-0.3048,0.00019,18.70025]
[1778604798910,34.54,79922.13,0.11,-0.30353,0.00019,18.66698]
[1778604802227,34.55,79920.98,0.11,-0.30375,0.00019,18.67288]
[1778604802354,34.55,79920.98,0.11,-0.30375,0.00019,18.67288]
[1778604803691,34.55,79920.1,0.11,-0.30393,0.00019,18.67744]
[1778604803960,34.55,79920.1,0.11,-0.30393,0.00019,18.67744]
[1778604804048,34.55,79912.34,0.11,-0.3054,0.00019,18.71585]
[1778604805432,34.55,79912.34,0.11,-0.3054,0.00019,18.71585]
[1778604805488,34.55,79912.1,0.11,-0.30545,0.00019,18.71713]
[1778604806778,34.55,79909.25,0.11,-0.306,0.00019,18.7313]
[1778604806786,34.55,79909.25,0.11,-0.306,0.00019,18.7313]
[1778604807010,34.55,79907.35,0.11,-0.30636,0.00019,18.74064]
[1778604807901,34.55,79907.35,0.11,-0.30636,0.00019,18.74064]
[1778604809986,34.55,79900.38,0.11,-0.30769,0.00019,18.77493]
[1778604813681,34.55,79901.76,0.11,-0.30739,0.00019,18.76326]
[1778604815012,34.55,79906.5,0.11,-0.3065,0.00019,18.74017]
[1778604818067,34.55,79901.78,0.11,-0.3074,0.00019,18.76338]
[1778604818168,34.55,79902.19,0.11,-0.30733,0.00019,18.76151]
[1778604824086,34.56,79906.45,0.11,-0.30653,0.00019,18.7411]
[1778604825374,34.56,79906.45,0.11,-0.30653,0.00019,18.7411]
[1778604825970,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604826109,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604826122,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604826171,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604826311,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604826350,34.56,79908.24,0.11,-0.3062,0.00019,18.73251]
[1778604828372,34.56,79913.13,0.11,-0.30527,0.00019,18.70855]
[1778604828454,34.56,79917.93,0.11,-0.30436,0.00019,18.68493]
[1778604829108,34.56,79917.93,0.11,-0.30436,0.00019,18.68493]
[1778604829141,34.56,79917.2,0.11,-0.3045,0.00019,18.68859]
[1778604830043,34.56,79917.2,0.11,-0.3045,0.00019,18.68859]
[1778604831189,34.56,79919.06,0.11,-0.30415,0.00019,18.67942]
[1778604832073,34.56,79919.27,0.11,-0.30412,0.00019,18.67842]
[1778604832142,34.56,79918.43,0.11,-0.30428,0.00019,18.68263]
[1778604833488,34.56,79918.43,0.11,-0.30428,0.00019,18.68263]
[1778604833589,34.56,79917.52,0.11,-0.30445,0.00019,18.68718]
[1778604836837,34.56,79915.54,0.11,-0.30483,0.00019,18.6971]
[1778604838651,34.56,79913.9,0.11,-0.30514,0.00019,18.70523]
[1778604838744,34.56,79913.75,0.11,-0.30517,0.00019,18.70601]
[1778604842249,34.56,79913.5,0.11,-0.30523,0.00019,18.70736]
[1778604842581,34.56,79913.5,0.11,-0.30523,0.00019,18.70736]
[1778604842590,34.56,79913.5,0.11,-0.30523,0.00019,18.70736]
[1778604842746,34.56,79913.5,0.11,-0.30523,0.00019,18.70736]
[1778604842682,34.56,79898.98,0.11,-0.30799,0.00019,18.77855]
[1778604843233,34.56,79898.98,0.11,-0.30799,0.00019,18.77855]
[1778604843956,34.56,79898.98,0.11,-0.30799,0.00019,18.77855]
[1778604844635,34.56,79898.98,0.11,-0.30799,0.00019,18.77855]
[1778604844642,34.56,79898.98,0.11,-0.30799,0.00019,18.77855]
[1778604844736,34.57,79895.99,0.11,-0.30861,0.00019,18.7944]
[1778604846043,34.58,79896.66,0.11,-0.30852,0.00019,18.79217]
[1778604846256,34.59,79896.28,0.11,-0.30863,0.00019,18.79506]
[1778604846817,34.59,79896.28,0.11,-0.30863,0.00019,18.79506]
[1778604847263,34.59,79898.12,0.11,-0.30829,0.00019,18.78634]
[1778604848319,34.59,79898.12,0.11,-0.30829,0.00019,18.78634]
[1778604848350,34.59,79898.12,0.11,-0.30829,0.00019,18.78634]
[1778604848451,34.59,79895.86,0.11,-0.30872,0.00019,18.79731]
[1778604848860,34.59,79895.86,0.11,-0.30872,0.00019,18.79731]
[1778604851820,34.59,79889.42,0.11,-0.30995,0.00019,18.82855]
[1778604856837,34.59,79886.87,0.11,-0.31044,0.00019,18.84097]
[1778604858214,34.59,79888.62,0.11,-0.31011,0.00019,18.83256]
[1778604858344,34.59,79889.46,0.11,-0.30995,0.00019,18.82854]
[1778604858853,34.59,79889.46,0.11,-0.30995,0.00019,18.82854]
[1778604858880,34.59,79889.46,0.11,-0.30995,0.00019,18.82854]
[1778604859347,34.59,79893.53,0.11,-0.30918,0.00019,18.80895]
[1778604859793,34.59,79893.53,0.11,-0.30918,0.00019,18.80895]
[1778604860205,34.59,79893.53,0.11,-0.30918,0.00019,18.80895]
[1778604860355,34.59,79900.94,0.11,-0.30776,0.00019,18.77297]
[1778604861323,34.59,79900.94,0.11,-0.30776,0.00019,18.77297]
[1778604861374,34.59,79902.97,0.11,-0.30738,0.00019,18.76315]
[1778604866704,34.6,79902.91,0.11,-0.3074,0.00019,18.76374]
[1778604866755,34.6,79902.91,0.11,-0.3074,0.00019,18.76374]
[1778604866821,34.6,79901.84,0.11,-0.30761,0.00019,18.76903]
[1778604866884,34.6,79901.84,0.11,-0.30761,0.00019,18.76903]
[1778604867576,34.6,79901.84,0.11,-0.30761,0.00019,18.76903]
[1778604867594,34.6,79901.84,0.11,-0.30761,0.00019,18.76903]
[1778604867602,34.6,79913.81,0.11,-0.30534,0.00019,18.71046]
[1778604869019,34.6,79913.81,0.11,-0.30534,0.00019,18.71054]
[1778604869498,34.6,79913.81,0.11,-0.30534,0.00019,18.71054]
[1778604869521,34.6,79915.19,0.11,-0.30508,0.00019,18.70386]
[1778604871920,34.6,79915.86,0.11,-0.30493,0.00019,18.69583]
[1778604872288,34.6,79915.86,0.11,-0.30493,0.00019,18.69583]
[1778604872592,34.6,79923.65,0.11,-0.30346,0.00019,18.65738]
[1778604878482,34.6,79928.59,0.11,-0.30253,0.00019,18.63306]
[1778604881281,34.6,79930.86,0.11,-0.3021,0.00019,18.62179]
[1778604881307,34.6,79930.86,0.11,-0.3021,0.00019,18.62179]
[1778604881507,34.6,79930.86,0.11,-0.3021,0.00019,18.62179]
[1778604881638,34.6,79933.5,0.11,-0.30161,0.00019,18.60862]
[1778604883421,34.6,79935.3,0.11,-0.30127,0.00019,18.59964]
[1778604883426,34.6,79935.3,0.11,-0.30127,0.00019,18.59964]
[1778604883599,34.6,79935.3,0.11,-0.30127,0.00019,18.59964]
[1778604883894,34.6,79936.24,0.11,-0.30109,0.00019,18.59496]
[1778604883926,34.6,79936.24,0.11,-0.30109,0.00019,18.59496]
[1778604884525,34.6,79936.24,0.11,-0.30109,0.00019,18.59498]
[1778604884818,34.6,79936.24,0.11,-0.30109,0.00019,18.59498]
[1778604884960,34.6,79936.24,0.11,-0.30109,0.00019,18.59498]
[1778604884965,34.6,79936.24,0.11,-0.30109,0.00019,18.59498]
[1778604885705,34.6,79936.24,0.11,-0.30109,0.00019,18.59498]
[1778604885806,34.61,79935.21,0.11,-0.30129,0.00019,18.6002]
[1778604889982,34.61,79940.4,0.11,-0.30032,0.00019,18.5743]
[1778604890089,34.61,79940.4,0.11,-0.30032,0.00019,18.5743]
[1778604890566,34.61,79941.07,0.11,-0.30019,0.00019,18.571]
[1778604891573,34.61,79947.65,0.11,-0.29896,0.00019,18.53792]
[1778604892580,34.61,79956.58,0.11,-0.29728,0.00019,18.49259]
[1778604894554,34.61,79951.99,0.11,-0.29815,0.00019,18.51598]
[1778604894583,34.61,79951.99,0.11,-0.29815,0.00019,18.51598]
[1778604894803,34.61,79953.46,0.11,-0.29788,0.00019,18.50865]
[1778604895165,34.61,79953.46,0.11,-0.29788,0.00019,18.50865]
[1778604895180,34.61,79953.46,0.11,-0.29788,0.00019,18.50865]
[1778604895603,34.61,79953.0,0.11,-0.29797,0.00019,18.51111]
[1778604900636,34.61,79957.35,0.11,-0.29717,0.00019,18.48943]
[1778604903485,34.61,79957.56,0.11,-0.29714,0.00019,18.48863]
[1778604903595,34.61,79957.56,0.11,-0.29714,0.00019,18.48863]
[1778604903745,34.61,79951.24,0.11,-0.29832,0.00019,18.52076]
[1778604905671,34.62,79940.32,0.11,-0.30038,0.00019,18.57607]
[1778604906002,34.62,79940.32,0.11,-0.30038,0.00019,18.57607]
[1778604906678,34.62,79942.14,0.11,-0.30004,0.00019,18.56695]
[1778604906861,34.62,79942.14,0.11,-0.30004,0.00019,18.56695]
[1778604907685,34.62,79939.86,0.11,-0.30047,0.00019,18.57847]
[1778604912721,34.62,79941.56,0.11,-0.30016,0.00019,18.57013]
[1778604914637,34.62,79941.51,0.11,-0.30017,0.00019,18.57043]
[1778604914705,34.62,79941.51,0.11,-0.30017,0.00019,18.57043]
[1778604914819,34.62,79929.59,0.11,-0.30242,0.00019,18.63017]
[1778604915013,34.62,79929.59,0.11,-0.30242,0.00019,18.63017]
[1778604915241,34.62,79929.59,0.11,-0.30242,0.00019,18.63017]
[1778604915753,34.62,79929.3,0.11,-0.30248,0.00019,18.63176]
[1778604916758,34.62,79921.28,0.11,-0.30399,0.00019,18.67158]
[1778604917439,34.62,79921.28,0.11,-0.30399,0.00019,18.67158]
[1778604917557,34.62,79921.28,0.11,-0.30399,0.00019,18.67158]
[1778604917678,34.62,79921.28,0.11,-0.30399,0.00019,18.67158]
[1778604917778,34.62,79923.73,0.11,-0.30353,0.00019,18.65957]
[1778604917987,34.62,79923.73,0.11,-0.30353,0.00019,18.65957]
[1778604918968,34.62,79923.73,0.11,-0.30354,0.00019,18.65976]
[1778604919779,34.62,79928.73,0.11,-0.3026,0.00019,18.63492]
[1778604920224,34.62,79928.73,0.11,-0.3026,0.00019,18.63492]
[1778604920476,34.62,79928.73,0.11,-0.3026,0.00019,18.63492]
[1778604920482,34.62,79928.73,0.11,-0.3026,0.00019,18.63492]
[1778604920827,34.62,79928.73,0.11,-0.3026,0.00019,18.63492]
[1778604920786,34.62,79931.59,0.11,-0.30206,0.00019,18.62065]
[1778604920908,34.62,79931.59,0.11,-0.30206,0.00019,18.62065]
[1778604921148,34.62,79931.59,0.11,-0.30206,0.00019,18.62065]
[1778604921793,34.62,79935.68,0.11,-0.30128,0.00019,18.60018]
[1778604923808,34.62,79942.46,0.11,-0.30001,0.00019,18.56619]
[1778604924391,34.62,79942.46,0.11,-0.30001,0.00019,18.56619]
[1778604925787,34.62,79943.37,0.11,-0.29984,0.00019,18.56167]
[1778604926114,34.62,79944.53,0.11,-0.29963,0.00019,18.55593]
[1778604926940,34.62,79944.53,0.11,-0.29963,0.00019,18.55593]
[1778604927526,34.62,79944.53,0.11,-0.29963,0.00019,18.55593]
[1778604927535,34.62,79944.53,0.11,-0.29963,0.00019,18.55593]
[1778604931918,34.63,79942.32,0.11,-0.30002,0.00019,18.5625]
[1778604931950,34.63,79942.32,0.11,-0.30002,0.00019,18.5625]
[1778604932875,34.63,79937.94,0.11,-0.30084,0.00019,18.58451]
[1778604935519,34.63,79934.59,0.11,-0.30148,0.00019,18.60141]
[1778604937066,34.63,79935.42,0.11,-0.30132,0.00019,18.59726]
[1778604937409,34.63,79935.42,0.11,-0.30132,0.00019,18.59726]
[1778604937510,34.63,79934.23,0.11,-0.30155,0.00019,18.60331]
[1778604938541,34.63,79934.23,0.11,-0.30155,0.00019,18.60331]
[1778604939345,34.63,79933.69,0.11,-0.30165,0.00019,18.60605]
[1778604944117,34.63,79933.41,0.11,-0.30171,0.00019,18.60764]
[1778604947461,34.63,79930.01,0.11,-0.30236,0.00019,18.62476]
[1778604947485,34.63,79930.01,0.11,-0.30236,0.00019,18.62476]
[1778604947520,34.63,79930.01,0.11,-0.30236,0.00019,18.62476]
[1778604947555,34.63,79929.18,0.11,-0.30252,0.00019,18.62898]
[1778604948658,34.63,79929.18,0.11,-0.30252,0.00019,18.62898]
[1778604948679,34.63,79929.18,0.11,-0.30252,0.00019,18.62898]
[1778604949701,34.63,79945.55,0.11,-0.29944,0.00019,18.54704]
[1778604951812,34.63,79949.71,0.11,-0.29866,0.00019,18.52605]
[1778604951883,34.63,79949.59,0.11,-0.29869,0.00019,18.52671]
[1778604952221,34.63,79949.59,0.11,-0.29869,0.00019,18.52671]
[1778604952270,34.63,79949.59,0.11,-0.29869,0.00019,18.52671]
[1778604952733,34.63,79949.59,0.11,-0.29869,0.00019,18.52671]
[1778604952790,34.63,79947.8,0.11,-0.29902,0.00019,18.53582]
[1778604953174,34.63,79947.8,0.11,-0.29902,0.00019,18.53582]
[1778604953258,34.63,79947.8,0.11,-0.29902,0.00019,18.53582]
[1778604953560,34.63,79947.8,0.11,-0.29902,0.00019,18.53582]
[1778604953811,34.63,79953.51,0.11,-0.29795,0.00019,18.50695]
[1778604955376,34.63,79963.38,0.11,-0.29611,0.00019,18.45672]
[1778604957079,34.63,79963.27,0.11,-0.29613,0.00019,18.45729]
[1778604957180,34.63,79963.58,0.11,-0.29607,0.00019,18.45574]
[1778604957963,34.63,79963.58,0.11,-0.29607,0.00019,18.45574]
[1778604958050,34.63,79963.47,0.11,-0.2961,0.00019,18.45635]
[1778604963091,34.64,79961.02,0.11,-0.29656,0.00019,18.46902]
[1778604963137,34.64,79961.02,0.11,-0.29656,0.00019,18.46902]
[1778604963192,34.64,79961.02,0.11,-0.29656,0.00019,18.46902]
[1778604963489,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964126,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964230,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964264,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964319,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964323,34.64,79977.44,0.11,-0.2935,0.00019,18.38478]
[1778604964793,34.64,79980.17,0.11,-0.29299,0.00019,18.37069]
[1778604967771,34.64,79981.49,0.11,-0.29275,0.00019,18.36397]
[1778604967782,34.64,79981.49,0.11,-0.29275,0.00019,18.36397]
[1778604967873,34.64,79981.49,0.11,-0.29275,0.00019,18.36397]
[1778604967881,34.64,79985.14,0.11,-0.29208,0.00019,18.34508]
[1778604969808,34.64,79985.14,0.11,-0.29208,0.00019,18.34508]
[1778604969867,34.64,79985.14,0.11,-0.29208,0.00019,18.34508]
[1778604969843,34.64,79987.45,0.11,-0.29165,0.00019,18.33328]
[1778604970917,34.64,79994.19,0.11,-0.29041,0.00019,18.29819]
[1778604972886,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973293,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973529,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973607,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973615,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973725,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973818,34.64,80001.16,0.11,-0.28912,0.00018,18.26167]
[1778604973893,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604973968,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974020,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974141,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974241,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974293,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974306,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974403,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974444,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974511,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974647,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974688,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974882,34.64,80013.36,0.11,-0.28688,0.00018,18.19738]
[1778604974925,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604974951,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975083,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975156,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975322,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975359,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975525,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975567,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975749,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975798,34.64,80017.12,0.11,-0.28619,0.00018,18.17742]
[1778604975870,34.64,80015.8,0.11,-0.28643,0.00018,18.18457]
[1778604975971,34.64,80015.8,0.11,-0.28643,0.00018,18.18457]
[1778604976008,34.64,80015.8,0.11,-0.28643,0.00018,18.18457]
[1778604976191,34.64,80015.8,0.11,-0.28643,0.00018,18.18457]
[1778604976493,34.64,80015.8,0.11,-0.28643,0.00018,18.18457]
[1778604978203,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979158,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979205,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979634,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979642,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979717,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979738,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979752,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979791,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979818,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979822,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979844,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979864,34.64,80004.38,0.11,-0.28854,0.00018,18.24511]
[1778604979892,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980035,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980059,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980095,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980129,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980179,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980231,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980347,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980382,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980503,34.64,80004.09,0.11,-0.28859,0.00018,18.24665]
[1778604980600,34.64,80011.72,0.11,-0.28719,0.00018,18.20636]
[1778604982558,34.64,80014.41,0.11,-0.28669,0.00018,18.1921]
[1778604982587,34.64,80015.57,0.11,-0.28648,0.00018,18.186]
[1778604984241,34.64,80015.57,0.11,-0.28648,0.00018,18.186]
[1778604984253,34.64,80015.57,0.11,-0.28648,0.00018,18.186]
[1778604984539,34.64,80015.52,0.11,-0.28649,0.00018,18.18639]
[1778604986335,34.64,80015.52,0.11,-0.28649,0.00018,18.18639]
[1778604986369,34.64,80015.52,0.11,-0.28649,0.00018,18.18639]
[1778604990714,34.65,80010.87,0.11,-0.28736,0.00018,18.21129]
[1778604990793,34.65,80010.87,0.11,-0.28736,0.00018,18.21129]
[1778604990878,34.65,80000.8,0.11,-0.28922,0.00018,18.26456]
[1778604994319,34.65,80007.23,0.11,-0.288,0.00018,18.22569]
[1778604997273,34.65,80005.86,0.11,-0.28825,0.00018,18.23294]
[1778604997345,34.65,80005.86,0.11,-0.28825,0.00018,18.23294]
[1778604997968,34.65,80004.49,0.11,-0.2885,0.00018,18.24017]
[1778604997978,34.65,80004.49,0.11,-0.2885,0.00018,18.24017]
[1778604998042,34.65,80004.49,0.11,-0.2885,0.00018,18.24017]
[1778604998837,34.65,80004.38,0.11,-0.28852,0.00018,18.24076]
[1778604999069,34.65,80004.38,0.11,-0.28852,0.00018,18.24076]
[1778604999891,34.65,80004.38,0.11,-0.28852,0.00018,18.24076]
[1778605000620,34.65,80000.85,0.11,-0.28918,0.00018,18.25935]
[1778605000682,34.65,80000.85,0.11,-0.28918,0.00018,18.25935]
[1778605000685,34.65,80000.85,0.11,-0.28918,0.00018,18.25935]
[1778605000782,34.65,79998.54,0.11,-0.28961,0.00018,18.27155]
[1778605005816,34.65,79998.39,0.11,-0.28964,0.00018,18.27249]
[1778605005917,34.65,79996.45,0.11,-0.29,0.00018,18.28271]
[1778605007111,34.65,79996.56,0.11,-0.28998,0.00018,18.28219]
[1778605007124,34.65,79996.56,0.11,-0.28998,0.00018,18.28219]
[1778605007424,34.65,79993.26,0.11,-0.29059,0.00019,18.29949]
[1778605012439,34.65,79994.94,0.11,-0.29029,0.00019,18.29084]
[1778605013737,34.65,79994.94,0.11,-0.29029,0.00019,18.29084]
[1778605017433,34.65,79998.37,0.11,-0.28966,0.00018,18.2732]
[1778605017455,34.65,79998.37,0.11,-0.28966,0.00018,18.2732]
[1778605017534,34.65,79997.99,0.11,-0.28973,0.00018,18.27525]
[1778605019416,34.65,79998.75,0.11,-0.2896,0.00018,18.27132]
[1778605019491,34.65,79998.75,0.11,-0.2896,0.00018,18.27137]
[1778605020062,34.65,79998.75,0.11,-0.2896,0.00018,18.27137]
[1778605020218,34.65,79998.75,0.11,-0.2896,0.00018,18.27137]
[1778605020969,34.65,80009.18,0.11,-0.28768,0.00018,18.21651]
[1778605022812,34.65,80013.05,0.11,-0.28697,0.00018,18.19611]
[1778605022836,34.65,80013.05,0.11,-0.28697,0.00018,18.19611]
[1778605022846,34.66,80012.77,0.11,-0.28702,0.00018,18.1977]
[1778605025665,34.66,80011.83,0.11,-0.2872,0.00018,18.20294]
[1778605025731,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605026228,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605026285,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605026677,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605026724,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605026929,34.66,80012.42,0.11,-0.2871,0.00018,18.19995]
[1778605027725,34.66,80015.51,0.11,-0.28654,0.00018,18.18374]
[1778605027783,34.66,80016.85,0.11,-0.28629,0.00018,18.17663]
[1778605028765,34.66,80016.85,0.11,-0.28629,0.00018,18.17663]
[1778605028866,34.66,80016.98,0.11,-0.28627,0.00018,18.176]
[1778605029349,34.66,80016.98,0.11,-0.28627,0.00018,18.176]
[1778605029800,34.66,80019.29,0.11,-0.28585,0.00018,18.16379]
[1778605030202,34.66,80019.29,0.11,-0.28585,0.00018,18.16379]
[1778605030578,34.66,80019.29,0.11,-0.28585,0.00018,18.16379]
[1778605030657,34.66,80019.29,0.11,-0.28585,0.00018,18.16379]
[1778605030973,34.66,80021.26,0.11,-0.28549,0.00018,18.15336]
[1778605031389,34.66,80021.26,0.11,-0.28549,0.00018,18.15336]
[1778605031480,34.66,80021.26,0.11,-0.28549,0.00018,18.15336]
[1778605031584,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032053,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032197,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032232,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032261,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032294,34.66,80021.26,0.11,-0.28549,0.00018,18.15341]
[1778605032591,34.66,80040.06,0.11,-0.28205,0.00018,18.05265]
[1778605033839,34.66,80040.06,0.11,-0.28205,0.00018,18.05265]
[1778605033900,34.66,80047.79,0.11,-0.28064,0.00018,18.01083]
[1778605035077,34.66,80047.53,0.11,-0.28069,0.00018,18.01232]
[1778605035215,34.66,80047.53,0.11,-0.28069,0.00018,18.01232]
[1778605035833,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036065,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036120,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036154,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036187,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036288,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036299,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036435,34.66,80048.57,0.11,-0.28051,0.00018,18.00677]
[1778605036619,34.66,80048.57,0.11,-0.28051,0.00018,18.00685]
[1778605037467,34.66,80048.57,0.11,-0.28051,0.00018,18.00685]
[1778605037590,34.66,80048.57,0.11,-0.28051,0.00018,18.00685]
[1778605037628,34.66,80048.57,0.11,-0.28051,0.00018,18.00685]
[1778605037635,34.66,80048.57,0.11,-0.28051,0.00018,18.00685]
[1778605037691,34.66,80040.87,0.11,-0.28191,0.00018,18.04861]
[1778605039544,34.66,80038.34,0.11,-0.28238,0.00018,18.06233]
[1778605044122,34.66,80033.23,0.11,-0.28331,0.00018,18.08991]
[1778605046207,34.66,80034.17,0.11,-0.28314,0.00018,18.08484]
[1778605046234,34.66,80034.17,0.11,-0.28314,0.00018,18.08484]
[1778605046250,34.66,80034.17,0.11,-0.28314,0.00018,18.08484]
[1778605048278,34.66,80036.42,0.11,-0.28273,0.00018,18.07274]
[1778605048703,34.66,80036.34,0.11,-0.28274,0.00018,18.07317]
[1778605050348,34.66,80036.93,0.11,-0.28264,0.00018,18.07]
[1778605050363,34.66,80037.57,0.11,-0.28252,0.00018,18.06655]
[1778605053966,34.66,80037.65,0.11,-0.28247,0.00018,18.06106]
[1778605054561,34.66,80037.65,0.11,-0.28247,0.00018,18.06107]
[1778605054747,34.66,80042.68,0.11,-0.28155,0.00018,18.03394]
[1778605055752,34.66,80051.02,0.11,-0.28003,0.00018,17.9887]
[1778605056182,34.66,80051.02,0.11,-0.28003,0.00018,17.9887]
[1778605061941,34.66,80054.42,0.11,-0.27942,0.00018,17.97035]
[1778605062031,34.66,80054.42,0.11,-0.27942,0.00018,17.97035]
[1778605062060,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062247,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062278,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062449,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062484,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062490,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062665,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062694,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062893,34.66,80054.99,0.11,-0.27932,0.00018,17.96733]
[1778605062994,34.67,80055.59,0.11,-0.27921,0.00018,17.96414]
[1778605063102,34.67,80055.59,0.11,-0.27921,0.00018,17.96414]
[1778605063808,34.67,80055.59,0.11,-0.27921,0.00018,17.96423]
[1778605066829,34.67,80048.88,0.11,-0.28044,0.00018,18.00094]
[1778605068847,34.67,80045.52,0.11,-0.28105,0.00018,18.0192]
[1778605068966,34.67,80045.52,0.11,-0.28105,0.00018,18.0192]
[1778605069026,34.67,80045.52,0.11,-0.28105,0.00018,18.0192]
[1778605069011,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069480,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069518,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069590,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069810,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069855,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605070022,34.67,80022.8,0.11,-0.28521,0.00018,18.14132]
[1778605069876,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070054,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070240,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070265,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070441,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070491,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070508,34.67,80009.22,0.11,-0.28771,0.00018,18.21365]
[1778605070861,34.67,80009.22,0.11,-0.28771,0.00018,18.21373]
[1778605071335,34.67,80009.22,0.11,-0.28771,0.00018,18.21373]
[1778605071389,34.67,80009.22,0.11,-0.28771,0.00018,18.21373]
[1778605071870,34.67,80010.41,0.11,-0.2875,0.00018,18.20751]
[1778605075899,34.67,80016.81,0.11,-0.28632,0.00018,18.17363]
[1778605080934,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605081102,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605081861,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605081926,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605081945,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605082015,34.67,80019.48,0.11,-0.28583,0.00018,18.15945]
[1778605082046,34.67,80022.58,0.11,-0.28526,0.00018,18.14294]
[1778605082997,34.67,80022.58,0.11,-0.28526,0.00018,18.14294]
[1778605083111,34.67,80022.99,0.11,-0.28519,0.00018,18.14077]
[1778605083167,34.67,80022.99,0.11,-0.28519,0.00018,18.14077]
[1778605083957,34.67,80022.05,0.11,-0.28536,0.00018,18.14578]
[1778605087983,34.67,80033.7,0.11,-0.28323,0.00018,18.08354]
[1778605092013,34.67,80025.26,0.11,-0.28477,0.00018,18.1288]
[1778605097014,34.67,80023.93,0.11,-0.28502,0.00018,18.13598]
[1778605097409,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097515,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097613,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097721,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097792,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097841,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605097927,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605098058,34.67,80024.66,0.11,-0.28489,0.00018,18.13209]
[1778605098055,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098165,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098184,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098380,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098428,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098585,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098616,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098790,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605098822,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605099024,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605099060,34.67,80020.32,0.11,-0.28568,0.00018,18.15527]
[1778605099064,34.67,80001.67,0.11,-0.28912,0.00018,18.25395]
[1778605099228,34.67,80001.67,0.11,-0.28912,0.00018,18.25395]
[1778605099247,34.67,80001.67,0.11,-0.28912,0.00018,18.25395]
[1778605099427,34.67,80001.67,0.11,-0.28912,0.00018,18.25395]
[1778605100074,34.67,79997.37,0.11,-0.28992,0.00018,18.27655]
[1778605102088,34.67,79989.16,0.11,-0.29144,0.00019,18.31944]
[1778605102104,34.67,79989.16,0.11,-0.29144,0.00019,18.31944]
[1778605102146,34.67,79989.16,0.11,-0.29144,0.00019,18.31944]
[1778605103049,34.67,79989.16,0.11,-0.29144,0.00019,18.31944]
[1778605103068,34.67,79989.16,0.11,-0.29144,0.00019,18.31944]
[1778605103093,34.67,79989.51,0.11,-0.29137,0.00019,18.31762]
[1778605104058,34.67,79989.51,0.11,-0.29137,0.00019,18.31762]
[1778605105784,34.67,79985.92,0.11,-0.29204,0.00019,18.33629]
[1778605106112,34.67,79986.68,0.11,-0.2919,0.00019,18.33234]
[1778605111157,34.67,79985.82,0.11,-0.29201,0.00019,18.33168]
[1778605115184,34.67,79992.71,0.11,-0.29074,0.00019,18.2958]
[1778605120231,34.67,79993.62,0.11,-0.29057,0.00019,18.29113]
[1778605123536,34.67,79994.6,0.11,-0.29039,0.00019,18.28607]
[1778605123979,34.67,79994.56,0.11,-0.2904,0.00019,18.2863]
[1778605124913,34.67,79994.56,0.11,-0.2904,0.00019,18.2863]
[1778605126289,34.67,79990.17,0.11,-0.29121,0.00019,18.3092]
[1778605126334,34.67,79981.43,0.11,-0.29284,0.00019,18.35469]
[1778605130385,34.68,79981.76,0.11,-0.29279,0.00019,18.35333]
[1778605130386,34.68,79982.38,0.11,-0.29267,0.00019,18.35012]
[1778605136332,34.68,79980.82,0.11,-0.29298,0.00019,18.35872]
[1778605141367,34.68,79981.74,0.11,-0.29282,0.00019,18.3544]
[1778605143326,34.68,79981.74,0.11,-0.29282,0.00019,18.3544]
[1778605143389,34.68,79981.42,0.11,-0.29289,0.00019,18.35623]
[1778605144787,34.68,79981.42,0.11,-0.29289,0.00019,18.35623]
[1778605144807,34.69,79982.49,0.11,-0.2927,0.00019,18.35087]
[1778605145249,34.69,79982.49,0.11,-0.2927,0.00019,18.35087]
[1778605145304,34.69,79982.49,0.11,-0.2927,0.00019,18.35087]
[1778605147410,34.69,79993.13,0.11,-0.29073,0.00019,18.29567]
[1778605148911,34.69,79993.13,0.11,-0.29073,0.00019,18.29567]
[1778605148997,34.69,79995.75,0.11,-0.29025,0.00018,18.28205]
[1778605154437,34.69,79996.73,0.11,-0.29007,0.00018,18.2771]
[1778605160509,34.69,79995.98,0.11,-0.29022,0.00018,18.28129]
[1778605164054,34.69,79994.3,0.11,-0.29053,0.00018,18.29013]
[1778605164147,34.69,79993.74,0.11,-0.29064,0.00019,18.2931]
[1778605165276,34.69,79993.74,0.11,-0.29064,0.00019,18.2931]
[1778605166162,34.69,79985.19,0.11,-0.29222,0.00019,18.33764]
[1778605167192,34.69,79985.29,0.11,-0.2922,0.00019,18.33712]
[1778605167605,34.69,79985.29,0.11,-0.2922,0.00019,18.33712]
[1778605169385,34.69,79985.23,0.11,-0.29222,0.00019,18.33754]
[1778605169423,34.69,79985.23,0.11,-0.29222,0.00019,18.33754]
[1778605169577,34.69,79986.24,0.11,-0.29203,0.00019,18.33235]
[1778605173629,34.69,79988.38,0.11,-0.2916,0.00019,18.31632]
[1778605178639,34.69,79989.39,0.11,-0.29142,0.00019,18.31122]
[1778605179515,34.69,79989.38,0.11,-0.29142,0.00019,18.31129]
[1778605182122,34.69,79995.91,0.11,-0.29022,0.00018,18.2773]
[1778605184126,34.69,79988.96,0.11,-0.29151,0.00019,18.31363]
[1778605189136,34.69,79988.68,0.11,-0.29156,0.00019,18.31518]
[1778605194753,34.7,79986.06,0.11,-0.29205,0.00019,18.32888]
[1778605199767,34.7,79987.18,0.11,-0.29184,0.00019,18.3231]
[1778605201052,34.7,79988.45,0.11,-0.29161,0.00019,18.31652]
[1778605201139,34.7,79988.45,0.11,-0.29161,0.00019,18.31652]
[1778605201138,34.7,79999.29,0.11,-0.2896,0.00018,18.25994]
[1778605201376,34.7,79999.29,0.11,-0.2896,0.00018,18.25994]
[1778605201497,34.7,79999.29,0.11,-0.2896,0.00018,18.25994]
[1778605201579,34.7,79999.29,0.11,-0.2896,0.00018,18.25994]
[1778605201605,34.7,79999.29,0.11,-0.2896,0.00018,18.25994]
[1778605202115,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605202334,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605202386,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605202525,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605202669,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605203111,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605203159,34.7,80021.01,0.11,-0.28561,0.00018,18.14528]
[1778605203143,34.7,80021.88,0.11,-0.28545,0.00018,18.1407]
[1778605203339,34.7,80021.88,0.11,-0.28545,0.00018,18.1407]
[1778605203371,34.7,80021.88,0.11,-0.28545,0.00018,18.1407]
[1778605203674,34.7,80021.88,0.11,-0.28545,0.00018,18.1407]
[1778605203826,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605204551,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605204585,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605204609,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605204956,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605205048,34.7,80021.16,0.11,-0.28558,0.00018,18.14453]
[1778605205172,34.7,79995.94,0.11,-0.29023,0.00018,18.2778]
[1778605207256,34.7,79993.11,0.11,-0.29076,0.00019,18.29267]
[1778605207280,34.7,79993.11,0.11,-0.29076,0.00019,18.29267]
[1778605207524,34.7,79993.11,0.11,-0.29076,0.00019,18.29267]
[1778605208071,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208492,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208528,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208742,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208753,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208864,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605208934,34.7,79975.8,0.11,-0.29398,0.00019,18.38254]
[1778605209198,34.7,79980.68,0.11,-0.29307,0.00019,18.35737]
[1778605209752,34.7,79980.68,0.11,-0.29307,0.00019,18.35737]
[1778605210091,34.7,79989.79,0.11,-0.29138,0.00019,18.31018]
[1778605210472,34.7,79989.79,0.11,-0.29138,0.00019,18.31018]
[1778605210683,34.7,79989.79,0.11,-0.29138,0.00019,18.31018]
[1778605210771,34.7,79989.79,0.11,-0.29138,0.00019,18.31018]
[1778605210950,34.7,79989.79,0.11,-0.29138,0.00019,18.31018]
[1778605211021,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605211658,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605211680,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605211804,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605211820,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605212177,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605212225,34.7,79996.11,0.11,-0.29021,0.00018,18.27727]
[1778605212230,34.7,79984.63,0.11,-0.29234,0.00019,18.33711]
[1778605212267,34.7,79984.63,0.11,-0.29234,0.00019,18.33711]
[1778605212835,34.7,79984.63,0.11,-0.29234,0.00019,18.33711]
[1778605212930,34.7,79968.65,0.11,-0.29532,0.00019,18.41958]
[1778605213410,34.7,79968.65,0.11,-0.29532,0.00019,18.41958]
[1778605214844,34.7,79968.65,0.11,-0.29532,0.00019,18.41966]
[1778605214866,34.7,79968.65,0.11,-0.29532,0.00019,18.41966]
[1778605215103,34.7,79961.64,0.11,-0.29663,0.00019,18.45555]
[1778605217143,34.7,79961.64,0.11,-0.29664,0.00019,18.4556]
[1778605216922,34.7,79952.64,0.11,-0.29832,0.00019,18.50138]
[1778605217927,34.7,79951.72,0.11,-0.2985,0.00019,18.5061]
[1778605218349,34.7,79951.72,0.11,-0.2985,0.00019,18.5061]
[1778605218363,34.7,79951.72,0.11,-0.2985,0.00019,18.5061]
[1778605218382,34.7,79951.72,0.11,-0.2985,0.00019,18.5061]
[1778605219241,34.71,79944.92,0.11,-0.29978,0.00019,18.54051]
[1778605220090,34.71,79944.92,0.11,-0.29978,0.00019,18.54051]
[1778605222493,34.71,79942.14,0.11,-0.3003,0.00019,18.55452]
[1778605222614,34.71,79942.14,0.11,-0.3003,0.00019,18.55452]
[1778605222644,34.71,79942.14,0.11,-0.3003,0.00019,18.55452]
[1778605223134,34.71,79942.14,0.11,-0.3003,0.00019,18.55452]
[1778605223235,34.71,79948.07,0.11,-0.29919,0.00019,18.52479]
[1778605225801,34.71,79950.72,0.11,-0.2987,0.00019,18.51144]
[1778605229377,34.71,79957.32,0.11,-0.29747,0.00019,18.47829]
[1778605229491,34.71,79957.32,0.11,-0.29747,0.00019,18.47829]
[1778605230965,34.71,79958.42,0.11,-0.29727,0.00019,18.4728]
[1778605231019,34.71,79959.26,0.11,-0.29707,0.00019,18.46358]
[1778605233011,34.71,79959.05,0.11,-0.29712,0.00019,18.46472]
[1778605233103,34.71,79962.92,0.11,-0.2964,0.00019,18.4451]
[1778605234547,34.71,79963.07,0.11,-0.29637,0.00019,18.44441]
[1778605236504,34.71,79969.87,0.11,-0.2951,0.00019,18.40973]
[1778605236546,34.71,79969.87,0.11,-0.2951,0.00019,18.40973]
[1778605236586,34.71,79969.87,0.11,-0.2951,0.00019,18.40973]
[1778605237061,34.71,79970.2,0.11,-0.29505,0.00019,18.4081]
[1778605238407,34.71,79972.45,0.11,-0.29463,0.00019,18.39662]
[1778605239075,34.71,79972.05,0.11,-0.2947,0.00019,18.39868]
[1778605240936,34.71,79971.16,0.11,-0.29487,0.00019,18.40325]
[1778605245117,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245305,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245318,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245349,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245683,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245722,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245730,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245737,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605245981,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605246011,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605246112,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605246231,34.71,79978.52,0.11,-0.29351,0.00019,18.36577]
[1778605246175,34.72,79990.13,0.11,-0.29136,0.00019,18.30575]
[1778605246283,34.72,79990.13,0.11,-0.29136,0.00019,18.30575]
[1778605246350,34.72,79990.13,0.11,-0.29136,0.00019,18.30575]
[1778605246581,34.72,79990.13,0.11,-0.29136,0.00019,18.30575]
[1778605246619,34.72,79990.13,0.11,-0.29136,0.00019,18.30575]
[1778605247327,34.72,79990.45,0.11,-0.29131,0.00019,18.30419]
[1778605247364,34.72,79990.45,0.11,-0.29131,0.00019,18.30419]
[1778605247446,34.72,79990.45,0.11,-0.29131,0.00019,18.30419]
[1778605248139,34.72,80001.12,0.11,-0.28933,0.00018,18.2485]
[1778605248509,34.72,80001.12,0.11,-0.28933,0.00018,18.2485]
[1778605248610,34.72,80001.12,0.11,-0.28933,0.00018,18.2485]
[1778605248702,34.72,80001.12,0.11,-0.28933,0.00018,18.2485]
[1778605249146,34.72,80001.17,0.11,-0.28933,0.00018,18.24832]
[1778605250152,34.72,80007.77,0.11,-0.28811,0.00018,18.21375]
[1778605250449,34.72,80007.77,0.11,-0.28811,0.00018,18.21375]
[1778605251269,34.72,80007.77,0.11,-0.28811,0.00018,18.21375]
[1778605251159,34.72,80008.84,0.11,-0.28792,0.00018,18.20822]
[1778605253549,34.72,80009.81,0.11,-0.28775,0.00018,18.20327]
[1778605253577,34.72,80009.81,0.11,-0.28775,0.00018,18.20327]
[1778605254273,34.72,80009.42,0.11,-0.28783,0.00018,18.20549]
[1778605254782,34.72,80009.42,0.11,-0.28783,0.00018,18.20549]
[1778605254838,34.72,80009.42,0.11,-0.28783,0.00018,18.20549]
[1778605255529,34.72,80009.42,0.11,-0.28783,0.00018,18.20558]
[1778605256109,34.72,80009.42,0.11,-0.28783,0.00018,18.20558]
[1778605256161,34.72,80009.42,0.11,-0.28783,0.00018,18.20558]
[1778605256262,34.72,80009.66,0.11,-0.28778,0.00018,18.20431]
[1778605261636,34.72,80011.5,0.11,-0.28745,0.00018,18.1946]
[1778605262238,34.72,80019.23,0.11,-0.28603,0.00018,18.15373]
[1778605267273,34.72,80023.17,0.11,-0.28531,0.00018,18.13306]
[1778605270886,34.72,80027.1,0.11,-0.2846,0.00018,18.11219]
[1778605270992,34.72,80027.1,0.11,-0.2846,0.00018,18.11219]
[1778605271038,34.72,80031.13,0.11,-0.28386,0.00018,18.09071]
[1778605271482,34.72,80031.13,0.11,-0.28386,0.00018,18.09071]
[1778605271887,34.72,80031.13,0.11,-0.28386,0.00018,18.09071]
[1778605271981,34.72,80031.13,0.11,-0.28386,0.00018,18.09071]
[1778605275398,34.73,80037.95,0.11,-0.28263,0.00018,18.05449]
[1778605277340,34.73,80038.17,0.11,-0.28259,0.00018,18.05351]
[1778605279778,34.73,80037.46,0.11,-0.28273,0.00018,18.05752]
[1778605279918,34.73,80037.46,0.11,-0.28273,0.00018,18.05752]
[1778605280881,34.73,80035.03,0.11,-0.28318,0.00018,18.07065]
[1778605285402,34.73,80044.19,0.11,-0.28151,0.00018,18.02152]
[1778605287389,34.73,80043.16,0.11,-0.2817,0.00018,18.02717]
[1778605288381,34.73,80045.07,0.11,-0.28135,0.00018,18.01689]
[1778605288881,34.73,80044.26,0.11,-0.2815,0.00018,18.02126]
[1778605294214,34.73,80040.92,0.11,-0.28207,0.00018,18.03419]
[1778605295020,34.73,80040.81,0.11,-0.28209,0.00018,18.03478]
[1778605295087,34.73,80040.81,0.11,-0.28209,0.00018,18.03478]
[1778605295239,34.73,80040.81,0.11,-0.28209,0.00018,18.03478]
[1778605295306,34.73,80040.81,0.11,-0.28209,0.00018,18.03478]
[1778605296281,34.73,80030.31,0.11,-0.28401,0.00018,18.0912]
[1778605296617,34.73,80030.31,0.11,-0.28401,0.00018,18.0912]
[1778605296624,34.73,80030.31,0.11,-0.28401,0.00018,18.0912]
[1778605296653,34.73,80030.31,0.11,-0.28401,0.00018,18.0912]
[1778605296992,34.73,80024.89,0.11,-0.285,0.00018,18.12012]
[1778605298430,34.73,80024.89,0.11,-0.285,0.00018,18.1202]
[1778605299549,34.73,80023.35,0.11,-0.28529,0.00018,18.12844]
[1778605299559,34.73,80023.35,0.11,-0.28529,0.00018,18.12844]
[1778605299789,34.73,80023.35,0.11,-0.28529,0.00018,18.12844]
[1778605299872,34.73,80025.42,0.11,-0.28491,0.00018,18.11747]
[1778605301252,34.73,80032.42,0.11,-0.28363,0.00018,18.08014]
[1778605306548,34.73,80026.53,0.11,-0.28471,0.00018,18.11179]
[1778605309862,34.73,80026.82,0.11,-0.28466,0.00018,18.11028]
[1778605310210,34.73,80026.82,0.11,-0.28466,0.00018,18.11028]
[1778605313645,34.73,80019.68,0.11,-0.28597,0.00018,18.14837]
[1778605314814,34.73,80019.25,0.11,-0.28605,0.00018,18.15067]
[1778605315032,34.73,80019.25,0.11,-0.28605,0.00018,18.15067]
[1778605315065,34.73,80019.28,0.11,-0.28605,0.00018,18.15053]
[1778605320843,34.74,80016.96,0.11,-0.28648,0.00018,18.16291]
[1778605321181,34.74,80016.96,0.11,-0.28648,0.00018,18.16291]
[1778605321915,34.74,80015.97,0.11,-0.28666,0.00018,18.16819]
[1778605322010,34.74,80023.9,0.11,-0.28521,0.00018,18.1261]
[1778605323027,34.74,80023.9,0.11,-0.28521,0.00018,18.1261]
[1778605325275,34.74,80026.94,0.11,-0.28465,0.00018,18.10998]
[1778605325278,34.74,80026.94,0.11,-0.28465,0.00018,18.10998]
[1778605325305,34.74,80030.53,0.11,-0.284,0.00018,18.09085]
[1778605326432,34.74,80030.53,0.11,-0.284,0.00018,18.09085]
[1778605326502,34.74,80030.53,0.11,-0.284,0.00018,18.09085]
[1778605326725,34.74,80030.53,0.11,-0.284,0.00018,18.09085]
[1778605327795,34.74,80032.54,0.11,-0.28363,0.00018,18.08013]
[1778605327972,34.74,80032.54,0.11,-0.28363,0.00018,18.08013]
[1778605328001,34.74,80031.59,0.11,-0.2838,0.00018,18.08525]
[1778605328859,34.74,80031.59,0.11,-0.2838,0.00018,18.08525]
[1778605329146,34.74,80031.1,0.11,-0.28389,0.00018,18.08787]
[1778605330816,34.74,80031.1,0.11,-0.28389,0.00018,18.08787]
[1778605330923,34.74,80031.1,0.11,-0.28389,0.00018,18.08787]
[1778605331024,34.74,80031.13,0.11,-0.28389,0.00018,18.08769]
[1778605334743,34.74,80031.55,0.11,-0.28381,0.00018,18.08538]
[1778605335525,34.74,80031.91,0.11,-0.28374,0.00018,18.08342]
[1778605335753,34.74,80032.17,0.11,-0.28369,0.00018,18.082]
[1778605340895,34.73,80037.46,0.11,-0.28272,0.00018,18.05353]
[1778605341359,34.73,80037.46,0.11,-0.28272,0.00018,18.05353]
[1778605341432,34.73,80043.32,0.11,-0.28166,0.00018,18.022]
[1778605342165,34.73,80043.32,0.11,-0.28166,0.00018,18.022]
[1778605342959,34.73,80045.91,0.11,-0.28119,0.00018,18.00803]
[1778605343018,34.73,80045.91,0.11,-0.28119,0.00018,18.00803]
[1778605343058,34.73,80055.96,0.11,-0.27936,0.00018,17.95358]
[1778605344226,34.73,80055.96,0.11,-0.27936,0.00018,17.95358]
[1778605344324,34.73,80059.53,0.11,-0.27871,0.00018,17.93401]
[1778605345426,34.73,80059.53,0.11,-0.27871,0.00018,17.93401]
[1778605345433,34.73,80059.53,0.11,-0.27871,0.00018,17.93401]
[1778605345474,34.73,80059.53,0.11,-0.27871,0.00018,17.93401]
[1778605346010,34.73,80059.53,0.11,-0.27871,0.00018,17.93401]
[1778605346210,34.73,80058.6,0.11,-0.27888,0.00018,17.93906]
[1778605350007,34.73,80057.7,0.11,-0.27904,0.00018,17.94389]
[1778605350069,34.73,80057.7,0.11,-0.27904,0.00018,17.94389]
[1778605350127,34.73,80057.7,0.11,-0.27904,0.00018,17.94389]
[1778605351852,34.73,80054.94,0.11,-0.27954,0.00018,17.95883]
[1778605351859,34.73,80054.94,0.11,-0.27954,0.00018,17.95883]
[1778605352765,34.73,80041.26,0.11,-0.28198,0.00018,18.02776]
[1778605353273,34.73,80041.26,0.11,-0.28198,0.00018,18.02776]
[1778605352871,34.73,80041.26,0.11,-0.28198,0.00018,18.02774]
[1778605353878,34.73,80039.08,0.11,-0.28238,0.00018,18.03942]
[1778605354819,34.73,80039.08,0.11,-0.28238,0.00018,18.03942]
[1778605355211,34.73,80039.08,0.11,-0.28238,0.00018,18.03942]
[1778605355286,34.73,80039.27,0.11,-0.28234,0.00018,18.03827]
[1778605358110,34.73,80038.88,0.11,-0.28241,0.00018,18.04036]
[1778605358350,34.73,80036.86,0.11,-0.28278,0.00018,18.05119]
[1778605360178,34.73,80037.28,0.11,-0.2827,0.00018,18.04893]
[1778605360204,34.73,80037.68,0.11,-0.28263,0.00018,18.04676]
[1778605361162,34.73,80037.68,0.11,-0.28263,0.00018,18.04676]
[1778605361594,34.73,80037.31,0.11,-0.2827,0.00018,18.04872]
[1778605362246,34.73,80037.31,0.11,-0.2827,0.00018,18.04872]
[1778605362275,34.73,80037.31,0.11,-0.2827,0.00018,18.04872]
[1778605362309,34.73,80042.92,0.11,-0.28167,0.00018,18.01851]
[1778605364262,34.73,80042.92,0.11,-0.28167,0.00018,18.01848]
[1778605364330,34.73,80051.04,0.11,-0.2802,0.00018,17.97463]
[1778605366316,34.73,80050.67,0.11,-0.28026,0.00018,17.97664]
[1778605366972,34.73,80057.07,0.11,-0.2791,0.00018,17.94194]
[1778605367677,34.73,80057.07,0.11,-0.2791,0.00018,17.94194]
[1778605367680,34.73,80057.07,0.11,-0.2791,0.00018,17.94194]
[1778605367885,34.73,80057.07,0.11,-0.2791,0.00018,17.94194]
[1778605367937,34.73,80057.07,0.11,-0.2791,0.00018,17.94194]
[1778605367986,34.73,80061.68,0.11,-0.27827,0.00018,17.91687]
[1778605373017,34.73,80062.19,0.11,-0.27818,0.00018,17.91425]
[1778605378051,34.73,80063.26,0.11,-0.278,0.00018,17.90863]
[1778605380754,34.74,80063.99,0.11,-0.27787,0.00018,17.90478]
[1778605381355,34.74,80063.99,0.11,-0.27787,0.00018,17.90478]
[1778605384742,34.74,80065.65,0.11,-0.27758,0.00018,17.89604]
[1778605384751,34.74,80065.65,0.11,-0.27758,0.00018,17.89604]
[1778605385188,34.74,80065.65,0.11,-0.27758,0.00018,17.89604]
[1778605386805,34.74,80066.07,0.11,-0.27751,0.00018,17.89388]
[1778605387115,34.74,80066.58,0.11,-0.27742,0.00018,17.89109]
[1778605392150,34.74,80072.11,0.11,-0.27642,0.00018,17.86088]
[1778605397185,34.74,80072.51,0.11,-0.27635,0.00018,17.85878]
[1778605402220,34.74,80066.57,0.11,-0.27743,0.00018,17.89142]
[1778605406393,34.74,80057.24,0.11,-0.27911,0.00018,17.9423]
[1778605406449,34.74,80057.24,0.11,-0.27911,0.00018,17.9423]
[1778605406510,34.74,80057.24,0.11,-0.27911,0.00018,17.9423]
[1778605407255,34.74,80056.68,0.11,-0.27922,0.00018,17.94534]
[1778605408341,34.74,80040.73,0.11,-0.28211,0.00018,18.03167]
[1778605408879,34.74,80040.73,0.11,-0.28211,0.00018,18.03167]
[1778605409270,34.74,80040.73,0.11,-0.28211,0.00018,18.03167]
[1778605410512,34.74,80037.05,0.11,-0.28278,0.00018,18.05141]
[1778605411497,34.74,80035.23,0.11,-0.28308,0.00018,18.05618]
[1778605412291,34.74,80035.33,0.11,-0.28306,0.00018,18.05571]
[1778605415313,34.74,80044.2,0.11,-0.28145,0.00018,18.00819]
[1778605417383,34.74,80055.9,0.11,-0.27933,0.00018,17.94507]
[1778605417609,34.74,80055.9,0.11,-0.27933,0.00018,17.94507]
[1778605417663,34.74,80055.9,0.11,-0.27933,0.00018,17.94507]
[1778605418330,34.74,80055.9,0.11,-0.27933,0.00018,17.94507]
[1778605418413,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418457,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418493,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418575,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418694,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418799,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605418881,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605419107,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605419185,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605419309,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605419338,34.74,80071.02,0.11,-0.2766,0.00018,17.86239]
[1778605419407,34.74,80077.05,0.11,-0.27551,0.00018,17.82927]
[1778605419512,34.74,80077.05,0.11,-0.27551,0.00018,17.82927]
[1778605419549,34.74,80077.05,0.11,-0.27551,0.00018,17.82927]
[1778605419551,34.74,80077.05,0.11,-0.27551,0.00018,17.82927]
[1778605419683,34.74,80077.05,0.11,-0.27551,0.00018,17.82927]
[1778605422734,34.74,80082.52,0.11,-0.27453,0.00018,17.7991]
[1778605423379,34.74,80083.48,0.11,-0.27435,0.00018,17.79372]
[1778605423594,34.74,80083.48,0.11,-0.27435,0.00018,17.79372]
[1778605423603,34.74,80083.48,0.11,-0.27435,0.00018,17.79372]
[1778605423699,34.74,80083.48,0.11,-0.27435,0.00018,17.79372]
[1778605423728,34.74,80083.48,0.11,-0.27435,0.00018,17.79372]
[1778605424386,34.74,80082.41,0.11,-0.27454,0.00018,17.79956]
[1778605425082,34.74,80082.41,0.11,-0.27454,0.00018,17.79956]
[1778605427730,34.74,80083.37,0.11,-0.27436,0.00018,17.79404]
[1778605428152,34.74,80083.37,0.11,-0.27436,0.00018,17.79404]
[1778605429926,34.74,80083.09,0.11,-0.27441,0.00018,17.79545]
[1778605430428,34.74,80083.36,0.11,-0.27436,0.00018,17.79389]
[1778605435475,34.74,80087.86,0.11,-0.27354,0.00018,17.76875]
[1778605439764,34.74,80085.56,0.11,-0.27395,0.00018,17.78128]
[1778605442233,34.74,80086.3,0.11,-0.27382,0.00018,17.77714]
[1778605442309,34.74,80095.34,0.11,-0.2722,0.00018,17.7269]
[1778605448242,34.74,80096.81,0.11,-0.27193,0.00018,17.71862]
[1778605448421,34.74,80096.06,0.11,-0.27206,0.00018,17.72278]
[1778605453388,34.74,80099.02,0.11,-0.27153,0.00018,17.70622]
[1778605453785,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454061,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454111,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454262,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454307,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454359,34.74,80098.88,0.11,-0.27156,0.00018,17.70699]
[1778605454402,34.74,80101.21,0.11,-0.27114,0.00018,17.69399]
[1778605454559,34.74,80101.21,0.11,-0.27114,0.00018,17.69399]
[1778605454580,34.74,80101.21,0.11,-0.27114,0.00018,17.69399]
[1778605455248,34.74,80101.21,0.11,-0.27114,0.00018,17.69399]
[1778605460314,34.74,80099.88,0.11,-0.27138,0.00018,17.70154]
[1778605460380,34.74,80091.29,0.11,-0.27292,0.00018,17.74943]
[1778605462761,34.74,80088.47,0.11,-0.27343,0.00018,17.76508]
[1778605463011,34.74,80088.47,0.11,-0.27343,0.00018,17.76508]
[1778605463229,34.74,80088.47,0.11,-0.27343,0.00018,17.76508]
[1778605463259,34.74,80088.47,0.11,-0.27343,0.00018,17.76508]
[1778605463280,34.74,80086.45,0.11,-0.27379,0.00018,17.77628]
[1778605463564,34.74,80086.45,0.11,-0.27379,0.00018,17.77628]
[1778605464205,34.74,80084.55,0.11,-0.27413,0.00018,17.78685]
[1778605464821,34.74,80084.55,0.11,-0.27413,0.00018,17.78685]
[1778605465378,34.74,80081.69,0.11,-0.27465,0.00018,17.8027]
[1778605467884,34.74,80082.07,0.11,-0.27458,0.00018,17.80059]
[1778605468897,34.74,80082.71,0.11,-0.27446,0.00018,17.79705]
[1778605469441,34.74,80083.41,0.11,-0.27434,0.00018,17.79315]
[1778605474097,34.74,80090.21,0.11,-0.27307,0.00018,17.7503]
[1778605478419,34.73,80096.89,0.11,-0.27187,0.00018,17.71275]
[1778605483434,34.73,80094.59,0.11,-0.27227,0.00018,17.72548]
[1778605483469,34.73,80086.06,0.11,-0.2738,0.00018,17.77275]
[1778605484424,34.73,80093.8,0.11,-0.27241,0.00018,17.72966]
[1778605484767,34.73,80093.8,0.11,-0.27241,0.00018,17.72966]
[1778605485220,34.73,80093.8,0.11,-0.27241,0.00018,17.72966]
[1778605485231,34.73,80094.58,0.11,-0.27227,0.00018,17.72531]
[1778605490848,34.73,80087.61,0.11,-0.27351,0.00018,17.76379]
[1778605495883,34.73,80088.24,0.11,-0.27339,0.00018,17.76004]
[1778605497902,34.73,80096.44,0.11,-0.27191,0.00018,17.71425]
[1778605503480,34.73,80097.97,0.11,-0.27163,0.00018,17.70549]
[1778605503534,34.73,80097.66,0.11,-0.27169,0.00018,17.70708]
[1778605506084,34.73,80097.79,0.11,-0.27166,0.00018,17.70629]
[1778605508980,34.73,80106.86,0.11,-0.27003,0.00018,17.65528]
[1778605511301,34.73,80106.05,0.11,-0.27018,0.00018,17.65981]
[1778605511430,34.73,80106.05,0.11,-0.27018,0.00018,17.65981]
[1778605511511,34.73,80106.06,0.11,-0.27017,0.00018,17.6597]
[1778605511540,34.73,80106.06,0.11,-0.27017,0.00018,17.6597]
[1778605512190,34.73,80106.06,0.11,-0.27017,0.00018,17.6597]
[1778605512291,34.73,80099.45,0.11,-0.27135,0.00018,17.69672]
[1778605513399,34.73,80099.45,0.11,-0.27135,0.00018,17.69672]
[1778605513470,34.73,80097.41,0.11,-0.27172,0.00018,17.70813]
[1778605516401,34.73,80100.87,0.11,-0.2711,0.00018,17.68878]
[1778605522024,34.72,80102.43,0.11,-0.27082,0.00018,17.67998]
[1778605522323,34.72,80102.43,0.11,-0.27082,0.00018,17.67998]
[1778605524871,34.72,80100.48,0.11,-0.27116,0.00018,17.69078]
[1778605525183,34.72,80100.48,0.11,-0.27116,0.00018,17.69078]
[1778605525197,34.72,80096.25,0.11,-0.27192,0.00018,17.71438]
[1778605527456,34.72,80096.37,0.11,-0.2719,0.00018,17.71367]
[1778605528114,34.72,80094.1,0.11,-0.2723,0.00018,17.72628]
[1778605533045,34.72,80092.85,0.11,-0.27248,0.00018,17.728]
[1778605535171,34.72,80101.14,0.11,-0.271,0.00018,17.68165]
[1778605536014,34.72,80101.14,0.11,-0.271,0.00018,17.68165]
[1778605537915,34.72,80099.02,0.11,-0.27138,0.00018,17.69354]
[1778605539278,34.72,80099.24,0.11,-0.27134,0.00018,17.69231]
[1778605540710,34.72,80104.5,0.11,-0.2704,0.00018,17.66281]
[1778605541213,34.72,80105.38,0.11,-0.27024,0.00018,17.65785]
[1778605544823,34.72,80104.62,0.11,-0.27037,0.00018,17.66205]
[1778605545241,34.72,80104.0,0.11,-0.27048,0.00018,17.6655]
[1778605550276,34.72,80102.54,0.11,-0.27074,0.00018,17.67354]
[1778605555312,34.72,80101.02,0.11,-0.271,0.00018,17.68189]
[1778605558231,34.72,80102.46,0.11,-0.27074,0.00018,17.67376]
[1778605560430,34.72,80106.08,0.11,-0.2701,0.00018,17.65342]
[1778605561239,34.72,80107.31,0.11,-0.26988,0.00018,17.64651]
[1778605561354,34.72,80107.08,0.11,-0.26992,0.00018,17.64781]
[1778605565171,34.72,80106.03,0.11,-0.27011,0.00018,17.65371]
[1778605565181,34.72,80106.03,0.11,-0.27011,0.00018,17.65371]
[1778605565194,34.72,80106.03,0.11,-0.27011,0.00018,17.65371]
[1778605565199,34.72,80106.03,0.11,-0.27011,0.00018,17.65371]
[1778605565371,34.72,80106.03,0.11,-0.27011,0.00018,17.65371]
[1778605565547,34.72,80106.94,0.11,-0.26994,0.00018,17.64861]
[1778605566557,34.72,80106.94,0.11,-0.26994,0.00018,17.64861]
[1778605569103,34.72,80112.68,0.11,-0.26892,0.00018,17.61636]
[1778605569464,34.72,80112.68,0.11,-0.26892,0.00018,17.61636]
[1778605569488,34.72,80114.11,0.11,-0.26867,0.00018,17.60824]
[1778605572079,34.72,80115.08,0.11,-0.26849,0.00018,17.60267]
[1778605576516,34.72,80111.8,0.11,-0.26907,0.00018,17.62098]
[1778605576578,34.72,80111.8,0.11,-0.26907,0.00018,17.62098]
[1778605576582,34.72,80113.84,0.11,-0.2687,0.00018,17.60937]
[1778605578514,34.72,80114.53,0.11,-0.26858,0.00018,17.60548]
[1778605579996,34.72,80107.79,0.11,-0.26978,0.00018,17.64332]
[1778605583106,34.72,80102.79,0.11,-0.27067,0.00018,17.67131]
[1778605583121,34.72,80102.79,0.11,-0.27067,0.00018,17.67131]
[1778605583513,34.72,80102.15,0.11,-0.27078,0.00018,17.67487]
[1778605584018,34.72,80102.15,0.11,-0.27078,0.00018,17.67487]
[1778605584523,34.72,80101.39,0.11,-0.27092,0.00018,17.6791]
[1778605589155,34.72,80104.09,0.11,-0.27043,0.00018,17.66393]
[1778605594590,34.72,80105.07,0.11,-0.27022,0.00018,17.65332]
[1778605599066,34.72,80103.12,0.11,-0.27057,0.00018,17.66428]
[1778605599805,34.72,80104.74,0.11,-0.27028,0.00018,17.6552]
[1778605604954,34.72,80106.29,0.11,-0.27,0.00018,17.64659]
[1778605605670,34.72,80105.89,0.11,-0.27007,0.00018,17.64886]
[1778605608442,34.72,80105.69,0.11,-0.27011,0.00018,17.65004]
[1778605608543,34.72,80106.01,0.11,-0.27006,0.00018,17.64829]
[1778605608837,34.72,80106.01,0.11,-0.27006,0.00018,17.64829]
[1778605610368,34.72,80105.41,0.11,-0.27016,0.00018,17.65166]
[1778605610501,34.72,80105.41,0.11,-0.27016,0.00018,17.65166]
[1778605610514,34.72,80105.41,0.11,-0.27016,0.00018,17.65166]
[1778605610602,34.72,80105.45,0.11,-0.27016,0.00018,17.65141]
[1778605611088,34.72,80105.45,0.11,-0.27016,0.00018,17.65141]
[1778605611189,34.72,80106.87,0.11,-0.2699,0.00018,17.64343]
[1778605615098,34.72,80106.43,0.11,-0.26998,0.00018,17.6458]
[1778605616659,34.72,80109.4,0.11,-0.26945,0.00018,17.62917]
[1778605616760,34.72,80107.32,0.11,-0.26982,0.00018,17.6409]
[1778605617797,34.72,80107.32,0.11,-0.26982,0.00018,17.6409]
[1778605622873,34.72,80101.04,0.11,-0.27094,0.00018,17.67616]
[1778605624627,34.72,80091.83,0.11,-0.27259,0.00018,17.72763]
[1778605627371,34.72,80094.69,0.11,-0.27208,0.00018,17.71172]
[1778605627675,34.72,80097.0,0.11,-0.27167,0.00018,17.6989]
[1778605628013,34.72,80097.0,0.11,-0.27167,0.00018,17.6989]
[1778605628098,34.72,80097.0,0.11,-0.27167,0.00018,17.6989]
[1778605628174,34.72,80097.0,0.11,-0.27167,0.00018,17.6989]
[1778605628274,34.72,80099.87,0.11,-0.27116,0.00018,17.68285]
[1778605631645,34.72,80102.02,0.11,-0.27077,0.00018,17.67086]
[1778605632230,34.72,80101.75,0.11,-0.27082,0.00018,17.67237]
[1778605633034,34.72,80099.01,0.11,-0.27131,0.00018,17.68773]
[1778605633135,34.72,80099.25,0.11,-0.27127,0.00018,17.68642]
[1778605634234,34.72,80099.25,0.11,-0.27127,0.00018,17.68642]
[1778605634266,34.72,80099.25,0.11,-0.27127,0.00018,17.68642]
[1778605635117,34.72,80103.53,0.11,-0.27051,0.00018,17.66246]
[1778605635199,34.72,80104.27,0.11,-0.27038,0.00018,17.65833]
[1778605640650,34.72,80108.3,0.11,-0.26967,0.00018,17.63602]
[1778605641599,34.72,80108.3,0.11,-0.26967,0.00018,17.63602]
[1778605642002,34.72,80108.63,0.11,-0.26961,0.00018,17.63423]
[1778605642026,34.72,80108.89,0.11,-0.26956,0.00018,17.63277]
[1778605647063,34.72,80106.27,0.11,-0.27003,0.00018,17.64748]
[1778605647141,34.72,80106.27,0.11,-0.27003,0.00018,17.64748]
[1778605647286,34.72,80106.27,0.11,-0.27003,0.00018,17.64748]
[1778605647312,34.72,80106.27,0.11,-0.27003,0.00018,17.64748]
[1778605647367,34.72,80105.27,0.11,-0.27021,0.00018,17.65305]
[1778605648236,34.72,80105.27,0.11,-0.27021,0.00018,17.65305]
[1778605648266,34.72,80105.27,0.11,-0.27021,0.00018,17.65305]
[1778605648280,34.72,80105.73,0.11,-0.27012,0.00018,17.65044]
[1778605652102,34.72,80105.49,0.11,-0.27012,0.00018,17.64652]
[1778605652122,34.72,80105.49,0.11,-0.27012,0.00018,17.64652]
[1778605652587,34.72,80101.33,0.11,-0.27087,0.00018,17.66986]
[1778605652850,34.72,80101.33,0.11,-0.27087,0.00018,17.66986]
[1778605653509,34.72,80101.33,0.11,-0.27087,0.00018,17.66986]
[1778605654712,34.72,80107.68,0.11,-0.26973,0.00018,17.63432]
[1778605654740,34.72,80107.68,0.11,-0.26973,0.00018,17.63432]
[1778605655019,34.72,80107.68,0.11,-0.26973,0.00018,17.63432]
[1778605660056,34.72,80105.91,0.11,-0.27005,0.00018,17.64443]
[1778605663004,34.72,80110.1,0.11,-0.26931,0.00018,17.62083]
[1778605663818,34.72,80110.1,0.11,-0.26931,0.00018,17.62082]
[1778605663834,34.72,80110.1,0.11,-0.26931,0.00018,17.62082]
[1778605664082,34.72,80111.93,0.11,-0.26898,0.00018,17.61047]
[1778605667897,34.72,80107.26,0.11,-0.26981,0.00018,17.63667]
[1778605668469,34.72,80108.76,0.11,-0.26954,0.00018,17.62819]
[1778605668818,34.72,80108.76,0.11,-0.26954,0.00018,17.62819]
[1778605669949,34.72,80109.18,0.11,-0.26946,0.00018,17.62575]
[1778605670125,34.72,80109.18,0.11,-0.26946,0.00018,17.62575]
[1778605671168,34.72,80109.18,0.11,-0.26946,0.00018,17.62575]
[1778605676403,34.72,80109.97,0.11,-0.26932,0.00018,17.62119]
[1778605682168,34.72,80103.44,0.11,-0.27048,0.00018,17.65766]
[1778605688141,34.72,80101.42,0.11,-0.27083,0.00018,17.66873]
[1778605688422,34.72,80101.42,0.11,-0.27083,0.00018,17.66873]
[1778605688479,34.72,80097.33,0.11,-0.27156,0.00018,17.69148]
[1778605690508,34.72,80097.44,0.11,-0.27154,0.00018,17.69088]
[1778605690555,34.72,80097.44,0.11,-0.27154,0.00018,17.69088]
[1778605690656,34.72,80092.48,0.11,-0.27243,0.00018,17.71857]
[1778605694176,34.72,80086.8,0.11,-0.27345,0.00018,17.75023]
[1778605696640,34.72,80082.92,0.11,-0.27415,0.00018,17.77174]
[1778605697394,34.72,80084.61,0.11,-0.27384,0.00018,17.76234]
[1778605698488,34.72,80084.61,0.11,-0.27384,0.00018,17.76234]
[1778605698675,34.72,80084.61,0.11,-0.27384,0.00018,17.76234]
[1778605698724,34.72,80080.33,0.11,-0.27461,0.00018,17.78602]
[1778605702813,34.72,80077.09,0.11,-0.2752,0.00018,17.804]
[1778605703071,34.72,80077.09,0.11,-0.2752,0.00018,17.804]
[1778605703360,34.72,80077.2,0.11,-0.27518,0.00018,17.80341]
[1778605703871,34.72,80077.2,0.11,-0.27518,0.00018,17.80341]
[1778605707303,34.72,80079.53,0.11,-0.27476,0.00018,17.79055]
[1778605707332,34.72,80079.53,0.11,-0.27476,0.00018,17.79055]
[1778605707492,34.72,80071.5,0.11,-0.27621,0.00018,17.83483]
[1778605711416,34.72,80060.13,0.11,-0.27822,0.00018,17.89184]
[1778605713081,34.72,80058.18,0.11,-0.27857,0.00018,17.90238]
[1778605713430,34.71,80058.88,0.11,-0.27844,0.00018,17.89844]
[1778605718464,34.71,80061.3,0.11,-0.27799,0.00018,17.88485]
[1778605723500,34.71,80060.36,0.11,-0.27814,0.00018,17.88962]
[1778605727456,34.71,80059.77,0.11,-0.27825,0.00018,17.8927]
[1778605727477,34.71,80059.77,0.11,-0.27825,0.00018,17.8927]
[1778605727506,34.71,80059.77,0.11,-0.27825,0.00018,17.8927]
[1778605727533,34.71,80059.77,0.11,-0.27825,0.00018,17.8927]
[1778605727654,34.71,80059.12,0.11,-0.27836,0.00018,17.89601]
[1778605729556,34.71,80059.12,0.11,-0.27836,0.00018,17.89601]
[1778605729734,34.71,80058.2,0.11,-0.27852,0.00018,17.90087]
[1778605735589,34.71,80057.86,0.11,-0.27857,0.00018,17.90246]
[1778605738690,34.71,80070.29,0.11,-0.27632,0.00018,17.83448]
[1778605741623,34.71,80070.29,0.11,-0.27632,0.00018,17.83437]
[1778605741734,34.71,80064.28,0.11,-0.27741,0.00018,17.86735]
[1778605743781,34.7,80066.77,0.11,-0.27695,0.00018,17.85357]
[1778605743846,34.7,80066.77,0.11,-0.27695,0.00018,17.85357]
[1778605743921,34.7,80066.77,0.11,-0.27695,0.00018,17.85357]
[1778605744762,34.7,80064.08,0.11,-0.27744,0.00018,17.86825]
[1778605750060,34.7,80057.89,0.11,-0.27855,0.00018,17.90168]
[1778605750746,34.7,80055.97,0.11,-0.27889,0.00018,17.91204]
[1778605753210,34.7,80056.3,0.11,-0.27883,0.00018,17.91008]
[1778605753303,34.7,80056.3,0.11,-0.27883,0.00018,17.91008]
[1778605753351,34.7,80056.3,0.11,-0.27883,0.00018,17.91008]
[1778605753722,34.7,80056.42,0.11,-0.2788,0.00018,17.90938]
[1778605758756,34.7,80052.87,0.11,-0.27944,0.00018,17.92844]
[1778605763791,34.7,80050.88,0.11,-0.2798,0.00018,17.93936]
[1778605768826,34.7,80049.1,0.11,-0.28013,0.00018,17.94918]
[1778605774757,34.7,80046.98,0.11,-0.28048,0.00018,17.95562]
[1778605776140,34.7,80046.53,0.11,-0.28056,0.00018,17.95809]
[1778605778814,34.7,80045.34,0.11,-0.28078,0.00018,17.96456]
[1778605779022,34.7,80034.47,0.11,-0.28277,0.00018,18.02318]
[1778605783321,34.7,80053.98,0.11,-0.2792,0.00018,17.91746]
[1778605784059,34.7,80053.98,0.11,-0.2792,0.00018,17.91746]
[1778605784072,34.7,80053.98,0.11,-0.2792,0.00018,17.91746]
[1778605784287,34.7,80054.61,0.11,-0.27909,0.00018,17.91408]
[1778605785502,34.7,80054.61,0.11,-0.27909,0.00018,17.91408]
[1778605785589,34.7,80053.82,0.11,-0.27924,0.00018,17.91843]
[1778605790297,34.7,80045.49,0.11,-0.28075,0.00018,17.9637]
[1778605795219,34.7,80046.84,0.11,-0.2805,0.00018,17.95605]
[1778605795734,34.7,80047.61,0.11,-0.28035,0.00018,17.95181]
[1778605799833,34.7,80045.64,0.11,-0.28071,0.00018,17.96227]
[1778605802536,34.7,80044.58,0.11,-0.28089,0.00018,17.9678]
[1778605802812,34.7,80044.58,0.11,-0.28089,0.00018,17.9678]
[1778605805180,34.69,80041.39,0.11,-0.28147,0.00018,17.98497]
[1778605805381,34.69,80039.52,0.11,-0.28181,0.00018,17.99505]
[1778605808542,34.69,80035.63,0.11,-0.28252,0.00018,18.01596]
[1778605808586,34.69,80034.33,0.11,-0.28276,0.00018,18.02287]
[1778605809649,34.69,80034.33,0.11,-0.28276,0.00018,18.02287]
[1778605809652,34.69,80033.92,0.11,-0.28283,0.00018,18.02503]
[1778605810161,34.69,80033.92,0.11,-0.28283,0.00018,18.02503]
[1778605810757,34.69,80033.92,0.11,-0.28283,0.00018,18.02503]
[1778605811844,34.69,80031.92,0.11,-0.28319,0.00018,18.03572]
[1778605812504,34.69,80031.14,0.11,-0.28334,0.00018,18.03985]
[1778605812605,34.69,80032.45,0.11,-0.28309,0.00018,18.03276]
[1778605813067,34.69,80032.45,0.11,-0.28309,0.00018,18.03276]
[1778605813703,34.69,80039.35,0.11,-0.28183,0.00018,17.99557]
[1778605813923,34.69,80039.35,0.11,-0.28183,0.00018,17.99557]
[1778605813934,34.69,80039.35,0.11,-0.28183,0.00018,17.99557]
[1778605814437,34.69,80039.35,0.11,-0.28183,0.00018,17.99557]
[1778605814491,34.69,80045.78,0.11,-0.28066,0.00018,17.96075]
[1778605814885,34.69,80045.78,0.11,-0.28066,0.00018,17.96075]
[1778605815589,34.69,80045.78,0.11,-0.28066,0.00018,17.96075]
[1778605815601,34.69,80045.78,0.11,-0.28066,0.00018,17.96075]
[1778605815623,34.69,80048.53,0.11,-0.28015,0.00018,17.94581]
[1778605818592,34.69,80052.11,0.11,-0.2795,0.00018,17.92635]
[1778605818688,34.69,80053.61,0.11,-0.27923,0.00018,17.91819]
[1778605819205,34.69,80053.61,0.11,-0.27923,0.00018,17.91819]
[1778605819532,34.69,80053.61,0.11,-0.27923,0.00018,17.91819]
[1778605819604,34.69,80053.61,0.11,-0.27923,0.00018,17.91819]
[1778605819747,34.69,80053.61,0.11,-0.27923,0.00018,17.91819]
[1778605819752,34.69,80058.66,0.11,-0.27831,0.00018,17.89057]
[1778605820463,34.69,80058.66,0.11,-0.27831,0.00018,17.89057]
[1778605821015,34.69,80060.62,0.11,-0.27795,0.00018,17.87982]
[1778605821656,34.69,80060.62,0.11,-0.27795,0.00018,17.87982]
[1778605821888,34.69,80062.81,0.11,-0.27755,0.00018,17.8678]
[1778605821900,34.69,80062.81,0.11,-0.27755,0.00018,17.8678]
[1778605822823,34.69,80067.8,0.11,-0.27665,0.00018,17.84032]
[1778605828246,34.69,80071.83,0.11,-0.27591,0.00018,17.81776]
[1778605833279,34.69,80076.47,0.11,-0.27502,0.00018,17.78666]
[1778605837181,34.68,80076.78,0.11,-0.27495,0.00018,17.78474]
[1778605837209,34.68,80076.78,0.11,-0.27495,0.00018,17.78474]
[1778605837755,34.68,80076.78,0.11,-0.27495,0.00018,17.78474]
[1778605837811,34.68,80079.99,0.11,-0.27437,0.00018,17.76684]
[1778605838306,34.68,80079.99,0.11,-0.27437,0.00018,17.76684]
[1778605838386,34.68,80079.99,0.11,-0.27437,0.00018,17.76684]
[1778605838440,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839076,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839091,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839170,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839821,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839832,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839855,34.68,80094.84,0.11,-0.2717,0.00018,17.68419]
[1778605839321,34.68,80094.84,0.11,-0.2717,0.00018,17.68409]
[1778605840032,34.68,80094.84,0.11,-0.2717,0.00018,17.68409]
[1778605840170,34.68,80094.84,0.11,-0.2717,0.00018,17.68409]
[1778605840328,34.68,80102.15,0.11,-0.27039,0.00018,17.64311]
[1778605842186,34.68,80102.89,0.11,-0.27026,0.00018,17.63898]
[1778605842779,34.68,80102.89,0.11,-0.27026,0.00018,17.63898]
[1778605844612,34.68,80107.65,0.11,-0.26941,0.00018,17.61223]
[1778605846593,34.68,80107.77,0.11,-0.26939,0.00018,17.61162]
[1778605846640,34.68,80109.77,0.11,-0.26903,0.00018,17.60031]
[1778605850223,34.68,80110.64,0.11,-0.26887,0.00018,17.59536]
[1778605850402,34.68,80109.68,0.11,-0.26904,0.00018,17.60066]
[1778605858379,34.68,80107.78,0.11,-0.26936,0.00018,17.61081]
[1778605863494,34.68,80106.28,0.11,-0.26961,0.00018,17.61867]
[1778605864997,34.68,80106.26,0.11,-0.26961,0.00018,17.61874]
[1778605865760,34.68,80106.26,0.11,-0.26961,0.00018,17.61874]
[1778605865806,34.68,80106.26,0.11,-0.26961,0.00018,17.61874]
[1778605871559,34.68,80104.88,0.11,-0.26986,0.00018,17.62656]
[1778605871586,34.68,80104.88,0.11,-0.26986,0.00018,17.62656]
[1778605871611,34.68,80108.63,0.11,-0.26919,0.00018,17.60548]
[1778605876672,34.68,80109.86,0.11,-0.26898,0.00018,17.5988]
[1778605882626,34.68,80109.34,0.11,-0.26907,0.00018,17.60168]
[1778605887663,34.68,80108.16,0.11,-0.26928,0.00018,17.60815]
[1778605892698,34.68,80107.63,0.11,-0.26932,0.00018,17.6058]
[1778605897732,34.68,80106.3,0.11,-0.26956,0.00018,17.61312]
[1778605902769,34.67,80110.07,0.11,-0.26888,0.00018,17.59176]
[1778605907803,34.67,80112.55,0.11,-0.26844,0.00018,17.57775]
[1778605912837,34.67,80115.49,0.11,-0.26791,0.00018,17.56112]
[1778605915531,34.67,80118.12,0.11,-0.26744,0.00018,17.54616]
[1778605915859,34.67,80118.38,0.11,-0.2674,0.00018,17.54472]
[1778605917873,34.67,80110.37,0.11,-0.26883,0.00018,17.59005]
[1778605921672,34.67,80108.61,0.11,-0.26914,0.00018,17.59994]
[1778605923485,34.67,80105.22,0.11,-0.26975,0.00018,17.61907]
[1778605926536,34.68,80108.09,0.11,-0.26924,0.00018,17.60307]
[1778605926942,34.68,80108.54,0.11,-0.26916,0.00018,17.60059]
[1778605928008,34.68,80108.64,0.11,-0.26914,0.00018,17.6]
[1778605928583,34.68,80108.64,0.11,-0.26914,0.00018,17.6]
[1778605928955,34.68,80108.73,0.11,-0.26912,0.00018,17.59947]
[1778605929508,34.68,80108.73,0.11,-0.26912,0.00018,17.59947]
[1778605929959,34.68,80109.41,0.11,-0.269,0.00018,17.59562]
[1778605931485,34.68,80113.1,0.11,-0.26834,0.00018,17.57474]
[1778605931973,34.68,80114.84,0.11,-0.26803,0.00018,17.56487]
[1778605932079,34.68,80114.84,0.11,-0.26803,0.00018,17.56487]
[1778605932710,34.68,80114.84,0.11,-0.26803,0.00018,17.56487]
[1778605934523,34.67,80114.39,0.11,-0.26811,0.00018,17.56739]
[1778605934784,34.67,80111.81,0.11,-0.26857,0.00018,17.58187]
[1778605939311,34.67,80118.22,0.11,-0.26743,0.00018,17.54566]
[1778605939397,34.67,80116.84,0.11,-0.26767,0.00018,17.5535]
[1778605942370,34.68,80117.37,0.11,-0.26758,0.00018,17.55055]
[1778605942775,34.68,80115.71,0.11,-0.26788,0.00018,17.55999]
[1778605948173,34.68,80115.28,0.11,-0.26796,0.00018,17.56251]
[1778605949641,34.68,80115.95,0.11,-0.26784,0.00018,17.55873]
[1778605949742,34.68,80116.77,0.11,-0.26769,0.00018,17.55415]
[1778605950218,34.68,80116.77,0.11,-0.26769,0.00018,17.55415]
[1778605950319,34.68,80117.14,0.11,-0.26763,0.00018,17.55205]
[1778605952481,34.68,80114.26,0.11,-0.2681,0.00018,17.56324]
[1778605952582,34.68,80113.4,0.11,-0.26826,0.00018,17.56816]
[1778605956955,34.68,80110.35,0.11,-0.2688,0.00018,17.58546]
[1778605956978,34.68,80109.47,0.11,-0.26896,0.00018,17.59044]
[1778605957494,34.68,80109.47,0.11,-0.26896,0.00018,17.59044]
[1778605957797,34.68,80109.47,0.11,-0.26896,0.00018,17.59044]
[1778605957967,34.68,80109.47,0.11,-0.26896,0.00018,17.59044]
[1778605957826,34.68,80123.69,0.11,-0.26643,0.00018,17.50988]
[1778605959624,34.68,80123.69,0.11,-0.26642,0.00018,17.5098]
[1778605959647,34.68,80123.69,0.11,-0.26642,0.00018,17.5098]
[1778605959655,34.68,80123.69,0.11,-0.26642,0.00018,17.5098]
[1778605959657,34.68,80123.69,0.11,-0.26642,0.00018,17.5098]
[1778605959722,34.68,80140.2,0.11,-0.2635,0.00018,17.41553]
[1778605960189,34.68,80140.2,0.11,-0.2635,0.00018,17.41553]
[1778605960214,34.68,80140.2,0.11,-0.2635,0.00018,17.41553]
[1778605960313,34.68,80140.2,0.11,-0.2635,0.00018,17.41553]
[1778605960413,34.68,80141.38,0.11,-0.26329,0.00018,17.40875]
[1778605965715,34.68,80143.1,0.11,-0.26299,0.00018,17.39889]
[1778605971268,34.68,80150.09,0.11,-0.26176,0.00018,17.35874]
[1778605974776,34.68,80153.64,0.11,-0.26114,0.00018,17.3383]
[1778605974847,34.68,80154.05,0.11,-0.26107,0.00018,17.33603]
[1778605975518,34.68,80154.05,0.11,-0.26107,0.00018,17.33603]
[1778605975797,34.68,80154.05,0.11,-0.26107,0.00018,17.33603]
[1778605979486,34.68,80156.87,0.11,-0.26057,0.00018,17.31961]
[1778605981217,34.68,80159.42,0.11,-0.26012,0.00018,17.30479]
[1778605981750,34.68,80161.8,0.11,-0.25971,0.00018,17.29096]
[1778605984242,34.68,80162.86,0.11,-0.25952,0.00018,17.28474]
[1778605984719,34.68,80162.86,0.11,-0.25952,0.00018,17.28474]
[1778605986256,34.68,80159.1,0.11,-0.26017,0.00018,17.30644]
[1778605986373,34.68,80159.1,0.11,-0.26017,0.00018,17.30637]
[1778605989418,34.68,80163.4,0.11,-0.25941,0.00018,17.28124]
[1778605989691,34.68,80163.4,0.11,-0.25941,0.00018,17.28124]
[1778605990038,34.68,80163.4,0.11,-0.25941,0.00018,17.28124]
[1778605991501,34.68,80169.86,0.11,-0.25828,0.00017,17.24352]
[1778605991582,34.68,80171.33,0.11,-0.25802,0.00017,17.23494]
[1778605995858,34.67,80173.69,0.11,-0.25761,0.00017,17.22097]
[1778605998849,34.67,80180.42,0.11,-0.25643,0.00017,17.18149]
[1778606003828,34.67,80184.82,0.11,-0.25567,0.00017,17.15572]
[1778606003997,34.67,80184.82,0.11,-0.25567,0.00017,17.15572]
[1778606003895,34.67,80184.82,0.11,-0.25567,0.00017,17.15578]
[1778606007410,34.67,80181.07,0.11,-0.25632,0.00017,17.17779]
[1778606007900,34.67,80181.07,0.11,-0.25632,0.00017,17.17779]
[1778606008001,34.67,80180.5,0.11,-0.25642,0.00017,17.18114]
[1778606008190,34.67,80180.5,0.11,-0.25642,0.00017,17.18114]
[1778606008530,34.67,80180.89,0.11,-0.25635,0.00017,17.17885]
[1778606010062,34.67,80180.89,0.11,-0.25635,0.00017,17.17885]
[1778606010544,34.67,80177.26,0.11,-0.25698,0.00017,17.20012]
[1778606011639,34.67,80177.26,0.11,-0.25698,0.00017,17.20012]
[1778606011644,34.67,80177.26,0.11,-0.25698,0.00017,17.20012]
[1778606011666,34.67,80177.26,0.11,-0.25698,0.00017,17.20012]
[1778606011818,34.67,80177.26,0.11,-0.25698,0.00017,17.20012]
[1778606011912,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606012174,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606012208,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606012683,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606012714,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606012866,34.67,80175.66,0.11,-0.25722,0.00017,17.20421]
[1778606016749,34.67,80173.14,0.11,-0.25765,0.00017,17.21883]
[1778606016782,34.67,80173.14,0.11,-0.25765,0.00017,17.21883]
[1778606016904,34.67,80172.22,0.11,-0.25781,0.00017,17.2241]
[1778606018771,34.67,80169.62,0.11,-0.25827,0.00017,17.23932]
[1778606020039,34.67,80181.53,0.11,-0.25619,0.00017,17.1696]
[1778606020147,34.67,80181.53,0.11,-0.25619,0.00017,17.1696]
[1778606021024,34.67,80183.29,0.11,-0.25588,0.00017,17.15927]
[1778606022934,34.67,80183.2,0.11,-0.2559,0.00017,17.15979]
[1778606024344,34.67,80183.28,0.11,-0.25588,0.00017,17.15935]
[1778606024852,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025719,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025739,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025747,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025749,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025788,34.67,80183.72,0.11,-0.25581,0.00017,17.15679]
[1778606025889,34.67,80184.07,0.11,-0.25575,0.00017,17.15475]
[1778606031694,34.67,80187.83,0.11,-0.25509,0.00017,17.13261]
[1778606036728,34.67,80186.78,0.11,-0.25528,0.00017,17.13906]
[1778606041763,34.68,80190.83,0.11,-0.25459,0.00017,17.11553]
[1778606046798,34.68,80194.61,0.11,-0.25395,0.00017,17.09363]
[1778606051833,34.68,80197.58,0.11,-0.25343,0.00017,17.07602]
[1778606056868,34.68,80196.94,0.11,-0.25353,0.00017,17.07956]
[1778606061903,34.68,80201.62,0.11,-0.25272,0.00017,17.05158]
[1778606065620,34.67,80203.35,0.11,-0.25242,0.00017,17.04124]
[1778606065659,34.67,80203.35,0.11,-0.25242,0.00017,17.04124]
[1778606065666,34.67,80203.35,0.11,-0.25242,0.00017,17.04124]
[1778606065931,34.67,80201.71,0.11,-0.2527,0.00017,17.05091]
[1778606070967,34.67,80198.39,0.11,-0.25326,0.00017,17.07023]
[1778606074112,34.67,80198.04,0.11,-0.25328,0.00017,17.06706]
[1778606076061,34.67,80198.17,0.11,-0.25326,0.00017,17.06629]
[1778606076104,34.67,80198.06,0.11,-0.25327,0.00017,17.06684]
[1778606076739,34.67,80198.06,0.11,-0.25327,0.00017,17.06684]
[1778606077010,34.67,80198.03,0.11,-0.25328,0.00017,17.06692]
[1778606082049,34.67,80202.43,0.11,-0.2525,0.00017,17.04044]
[1778606085507,34.67,80202.28,0.11,-0.25252,0.00017,17.04112]
[1778606085975,34.67,80202.28,0.11,-0.25252,0.00017,17.04112]
[1778606086078,34.67,80202.12,0.11,-0.25255,0.00017,17.042]
[1778606090062,34.67,80202.94,0.11,-0.2524,0.00017,17.03692]
[1778606090135,34.67,80203.35,0.11,-0.25233,0.00017,17.03442]
[1778606094827,34.67,80204.55,0.11,-0.25211,0.00017,17.02701]
[1778606095254,34.67,80204.9,0.11,-0.25205,0.00017,17.02486]
[1778606099896,34.66,80206.0,0.11,-0.25185,0.00017,17.01811]
[1778606101088,34.66,80206.85,0.11,-0.2517,0.00017,17.01293]
[1778606102423,34.66,80209.97,0.11,-0.25116,0.00017,16.9943]
[1778606103014,34.66,80209.97,0.11,-0.25116,0.00017,16.9943]
[1778606103125,34.66,80211.08,0.11,-0.25097,0.00017,16.9876]
[1778606103728,34.66,80211.08,0.11,-0.25097,0.00017,16.9876]
[1778606106431,34.66,80220.42,0.11,-0.24936,0.00017,16.93172]
[1778606106514,34.66,80220.42,0.11,-0.24936,0.00017,16.93172]
[1778606106794,34.66,80222.09,0.11,-0.24907,0.00017,16.92166]
[1778606108537,34.66,80222.45,0.11,-0.24901,0.00017,16.91937]
[1778606108573,34.66,80222.56,0.11,-0.24899,0.00017,16.91871]
[1778606109769,34.66,80222.56,0.11,-0.24899,0.00017,16.91871]
[1778606109791,34.66,80222.56,0.11,-0.24899,0.00017,16.91871]
[1778606109893,34.66,80222.56,0.11,-0.24899,0.00017,16.91871]
[1778606109994,34.66,80227.63,0.11,-0.24811,0.00017,16.88804]
[1778606110966,34.66,80227.63,0.11,-0.24811,0.00017,16.88804]
[1778606111056,34.66,80227.63,0.11,-0.24811,0.00017,16.88804]
[1778606111144,34.66,80227.63,0.11,-0.24811,0.00017,16.88804]
[1778606111066,34.66,80229.81,0.11,-0.24774,0.00017,16.87482]
[1778606116904,34.66,80233.36,0.11,-0.24712,0.00017,16.85304]
[1778606117005,34.66,80232.94,0.11,-0.24718,0.00017,16.85536]
[1778606122336,34.65,80227.26,0.11,-0.24814,0.00017,16.88895]
[1778606127370,34.65,80229.44,0.11,-0.24775,0.00017,16.87521]
[1778606131144,34.65,80227.78,0.11,-0.24803,0.00017,16.88496]
[1778606136460,34.65,80226.99,0.11,-0.2481,0.00017,16.88364]
[1778606140228,34.65,80228.4,0.11,-0.24785,0.00017,16.87484]
[1778606140303,34.65,80228.4,0.11,-0.24785,0.00017,16.87484]
[1778606144694,34.64,80230.16,0.11,-0.24753,0.00017,16.86377]
[1778606145144,34.64,80230.16,0.11,-0.24753,0.00017,16.86377]
[1778606144753,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145432,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145442,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145445,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145573,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145612,34.64,80239.46,0.11,-0.24594,0.00017,16.80771]
[1778606145696,34.64,80247.57,0.11,-0.24456,0.00017,16.75849]
[1778606149984,34.64,80248.78,0.11,-0.24435,0.00017,16.75103]
[1778606149997,34.64,80248.78,0.11,-0.24435,0.00017,16.75103]
[1778606150111,34.64,80248.78,0.11,-0.24435,0.00017,16.75103]
[1778606150141,34.64,80248.78,0.11,-0.24435,0.00017,16.75103]
[1778606150085,34.64,80248.98,0.11,-0.24432,0.00017,16.74977]
[1778606150657,34.64,80248.98,0.11,-0.24432,0.00017,16.74977]
[1778606150709,34.64,80248.98,0.11,-0.24432,0.00017,16.74977]
[1778606151452,34.64,80250.5,0.11,-0.24406,0.00017,16.74053]
[1778606151545,34.64,80251.15,0.11,-0.24395,0.00017,16.73658]
[1778606156737,34.64,80257.67,0.11,-0.24283,0.00017,16.6967]
[1778606160276,34.64,80265.26,0.11,-0.24154,0.00017,16.65003]
[1778606160988,34.64,80265.26,0.11,-0.24154,0.00017,16.65003]
[1778606161935,34.64,80265.87,0.11,-0.24144,0.00017,16.64618]
[1778606161966,34.64,80267.72,0.11,-0.24112,0.00017,16.63482]
[1778606166033,34.64,80267.28,0.11,-0.24119,0.00017,16.63731]
[1778606166135,34.64,80268.36,0.11,-0.241,0.00017,16.63041]
[1778606171752,34.63,80263.77,0.11,-0.24176,0.00017,16.65789]
[1778606177034,34.63,80268.3,0.11,-0.24098,0.00017,16.62973]
[1778606177833,34.63,80267.93,0.11,-0.24104,0.00017,16.63193]
[1778606177959,34.63,80267.93,0.11,-0.24104,0.00017,16.63193]
[1778606181757,34.63,80276.63,0.11,-0.23956,0.00017,16.57798]
[1778606183731,34.63,80276.83,0.11,-0.23953,0.00017,16.5766]
[1778606183760,34.63,80276.83,0.11,-0.23953,0.00017,16.5766]
[1778606184539,34.63,80277.61,0.11,-0.23939,0.00017,16.57165]
[1778606184776,34.63,80278.25,0.11,-0.23928,0.00017,16.56758]
[1778606185339,34.63,80278.25,0.11,-0.23928,0.00017,16.56758]
[1778606185464,34.63,80278.25,0.11,-0.23928,0.00017,16.56758]
[1778606185533,34.63,80278.25,0.11,-0.23928,0.00017,16.56758]
[1778606185665,34.63,80278.25,0.11,-0.23928,0.00017,16.56758]
[1778606186207,34.62,80290.99,0.11,-0.23714,0.00017,16.48874]
[1778606186557,34.62,80290.99,0.11,-0.23714,0.00017,16.48874]
[1778606186700,34.62,80290.99,0.11,-0.23714,0.00017,16.48874]
[1778606186761,34.62,80290.99,0.11,-0.23714,0.00017,16.48874]
[1778606186790,34.62,80290.99,0.11,-0.23714,0.00017,16.48874]
[1778606187797,34.62,80298.97,0.11,-0.2358,0.00017,16.43926]
[1778606189782,34.62,80302.12,0.11,-0.23528,0.00017,16.41967]
[1778606189968,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606190272,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606190315,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606190464,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606190676,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606190814,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606191094,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606191299,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606191319,34.62,80320.48,0.11,-0.23223,0.00017,16.30526]
[1778606191119,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191504,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191688,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191747,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191754,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191786,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191859,34.62,80336.24,0.11,-0.22958,0.00016,16.20065]
[1778606191938,34.62,80348.52,0.11,-0.22757,0.00016,16.12332]
[1778606193839,34.62,80345.45,0.11,-0.22807,0.00016,16.14258]
[1778606194742,34.62,80345.45,0.11,-0.22807,0.00016,16.14258]
[1778606195012,34.62,80341.27,0.11,-0.22875,0.00016,16.16888]
[1778606196534,34.62,80341.27,0.11,-0.22875,0.00016,16.16888]
[1778606196568,34.62,80341.27,0.11,-0.22875,0.00016,16.16888]
[1778606196860,34.62,80339.46,0.11,-0.22904,0.00016,16.18017]
[1778606198055,34.62,80339.46,0.11,-0.22904,0.00016,16.18017]
[1778606198062,34.62,80339.46,0.11,-0.22904,0.00016,16.18017]
[1778606198179,34.62,80339.46,0.11,-0.22904,0.00016,16.18017]
[1778606198215,34.62,80339.46,0.11,-0.22904,0.00016,16.18017]
[1778606198155,34.62,80340.98,0.11,-0.22879,0.00016,16.17039]
[1778606198366,34.62,80340.98,0.11,-0.22879,0.00016,16.17039]
[1778606198469,34.62,80340.98,0.11,-0.22879,0.00016,16.17039]
[1778606198992,34.62,80340.98,0.11,-0.22879,0.00016,16.17039]
[1778606199003,34.62,80342.11,0.11,-0.2286,0.00016,16.16305]
[1778606202962,34.62,80344.86,0.11,-0.22814,0.00016,16.14528]
[1778606202981,34.62,80351.89,0.11,-0.22698,0.00016,16.10052]
[1778606204475,34.61,80352.71,0.11,-0.22684,0.00016,16.09517]
[1778606204517,34.61,80352.71,0.11,-0.22684,0.00016,16.09517]
[1778606206930,34.61,80360.72,0.11,-0.22553,0.00016,16.04405]
[1778606211165,34.61,80353.63,0.11,-0.22667,0.00016,16.08843]
[1778606212022,34.61,80353.63,0.11,-0.22667,0.00016,16.08843]
[1778606212083,34.61,80353.63,0.11,-0.22667,0.00016,16.08843]
[1778606214097,34.61,80352.4,0.11,-0.22686,0.00016,16.09588]
[1778606214134,34.61,80341.33,0.11,-0.22867,0.00016,16.16573]
[1778606214808,34.61,80341.33,0.11,-0.22867,0.00016,16.16573]
[1778606215203,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215313,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215329,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215538,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215567,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215745,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215806,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215951,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606215985,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606216162,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606216238,34.61,80341.19,0.11,-0.22869,0.00016,16.1663]
[1778606216256,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216396,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216435,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216636,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216656,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216668,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216881,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606216971,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606217065,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606217108,34.61,80340.37,0.11,-0.22881,0.00016,16.17123]
[1778606217174,34.61,80338.6,0.11,-0.2291,0.00016,16.18214]
[1778606218909,34.61,80338.6,0.11,-0.22909,0.00016,16.1819]
[1778606218968,34.61,80338.6,0.11,-0.22909,0.00016,16.1819]
[1778606219060,34.6,80334.2,0.11,-0.22981,0.00016,16.20932]
[1778606220696,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606220716,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606220846,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606221195,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606221201,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606221258,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606221273,34.6,80334.2,0.11,-0.22981,0.00016,16.20927]
[1778606221033,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221468,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221480,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221492,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221574,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221601,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221691,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606221716,34.6,80325.64,0.11,-0.23121,0.00016,16.26288]
[1778606222040,34.6,80326.1,0.11,-0.23113,0.00016,16.25991]
[1778606225081,34.6,80325.83,0.11,-0.23117,0.00016,16.2614]
[1778606225176,34.6,80325.83,0.11,-0.23117,0.00016,16.2614]
[1778606225254,34.6,80333.05,0.11,-0.22998,0.00016,16.21606]
[1778606231104,34.6,80334.43,0.11,-0.22972,0.00016,16.206]
[1778606236138,34.59,80330.67,0.11,-0.23031,0.00016,16.22839]
[1778606239452,34.59,80327.85,0.11,-0.23076,0.00016,16.24551]
[1778606239533,34.59,80327.85,0.11,-0.23076,0.00016,16.24551]
[1778606240166,34.59,80327.44,0.11,-0.23082,0.00016,16.24798]
[1778606241173,34.59,80316.85,0.11,-0.23257,0.00017,16.31411]
[1778606246208,34.58,80311.33,0.11,-0.23346,0.00017,16.34755]
[1778606251243,34.58,80310.75,0.11,-0.23348,0.00017,16.34491]
[1778606256280,34.58,80309.63,0.11,-0.23364,0.00017,16.35103]
[1778606261315,34.57,80312.4,0.11,-0.23317,0.00017,16.33299]
[1778606265064,34.57,80294.37,0.11,-0.23615,0.00017,16.44441]
[1778606270378,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606271892,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606271946,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606271962,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606272033,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606272156,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606272219,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606272275,34.57,80298.97,0.11,-0.23535,0.00017,16.41468]
[1778606272248,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272477,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272492,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272678,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272704,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272889,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606272970,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606273098,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606273128,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606273318,34.56,80299.72,0.11,-0.23521,0.00017,16.40969]
[1778606273203,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273393,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273519,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273572,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273790,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273825,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606273997,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606274045,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606274222,34.56,80284.54,0.11,-0.23775,0.00017,16.50368]
[1778606274241,34.56,80285.2,0.11,-0.23764,0.00017,16.49951]
[1778606275563,34.56,80285.71,0.11,-0.23755,0.00017,16.49626]
[1778606275597,34.56,80285.71,0.11,-0.23755,0.00017,16.49626]
[1778606275718,34.56,80285.71,0.11,-0.23755,0.00017,16.49626]
[1778606275827,34.56,80285.71,0.11,-0.23755,0.00017,16.49626]
[1778606276021,34.56,80286.33,0.11,-0.23744,0.00017,16.49243]
[1778606276903,34.56,80286.33,0.11,-0.23744,0.00017,16.49243]
[1778606277322,34.56,80282.61,0.11,-0.23806,0.00017,16.5152]
[1778606280380,34.56,80283.63,0.11,-0.23788,0.00017,16.50852]
[1778606280401,34.56,80283.63,0.11,-0.23788,0.00017,16.50852]
[1778606283760,34.56,80284.45,0.11,-0.23774,0.00017,16.5032]
[1778606283830,34.56,80284.45,0.11,-0.23774,0.00017,16.5032]
[1778606284353,34.56,80291.43,0.11,-0.23656,0.00017,16.45978]
[1778606286227,34.56,80298.68,0.11,-0.23535,0.00017,16.41469]
[1778606290999,34.56,80299.18,0.11,-0.23526,0.00017,16.41146]
[1778606291163,34.56,80299.18,0.11,-0.23526,0.00017,16.41146]
[1778606291951,34.56,80287.07,0.11,-0.23728,0.00017,16.48633]
[1778606293025,34.56,80287.07,0.11,-0.23728,0.00017,16.48633]
[1778606297406,34.55,80279.38,0.11,-0.23855,0.00017,16.53312]
[1778606297567,34.55,80279.38,0.11,-0.23855,0.00017,16.53296]
[1778606298655,34.55,80279.38,0.11,-0.23855,0.00017,16.53296]
[1778606298861,34.55,80270.82,0.11,-0.23999,0.00017,16.58572]
[1778606305346,34.55,80270.32,0.11,-0.24006,0.00017,16.58824]
[1778606311206,34.55,80267.19,0.11,-0.24058,0.00017,16.60712]
[1778606314464,34.55,80258.84,0.11,-0.24194,0.00017,16.65273]
[1778606314511,34.55,80258.84,0.11,-0.24194,0.00017,16.65273]
[1778606314772,34.55,80258.84,0.11,-0.24194,0.00017,16.65273]
[1778606315779,34.55,80251.26,0.11,-0.24322,0.00017,16.69895]
[1778606320816,34.54,80253.29,0.11,-0.24286,0.00017,16.68578]
[1778606325354,34.54,80255.31,0.11,-0.2425,0.00017,16.67306]
[1778606325369,34.54,80255.31,0.11,-0.2425,0.00017,16.67306]
[1778606325787,34.54,80255.58,0.11,-0.24245,0.00017,16.67117]
[1778606325883,34.54,80255.58,0.11,-0.24245,0.00017,16.67117]
[1778606325953,34.54,80266.45,0.11,-0.24061,0.00017,16.60457]
[1778606327862,34.54,80276.04,0.11,-0.23899,0.00017,16.54539]
[1778606330857,34.54,80279.6,0.11,-0.23838,0.00017,16.52323]
[1778606330936,34.54,80279.6,0.11,-0.23838,0.00017,16.52323]
[1778606330989,34.54,80283.67,0.11,-0.2377,0.00017,16.49794]
[1778606332346,34.54,80283.67,0.11,-0.2377,0.00017,16.49794]
[1778606332352,34.54,80285.29,0.11,-0.23742,0.00017,16.48757]
[1778606337808,34.54,80286.68,0.11,-0.23717,0.00017,16.47836]
[1778606343976,34.53,80285.3,0.11,-0.23737,0.00017,16.48583]
[1778606347323,34.53,80293.87,0.11,-0.23592,0.00017,16.43209]
[1778606350019,34.53,80302.7,0.11,-0.23444,0.00017,16.37698]
[1778606354045,34.53,80291.9,0.11,-0.23624,0.00017,16.44399]
[1778606359081,34.52,80289.65,0.11,-0.2366,0.00017,16.45724]
[1778606364116,34.52,80293.19,0.11,-0.23599,0.00017,16.43478]
[1778606368145,34.52,80281.92,0.11,-0.23787,0.00017,16.50419]
[1778606370351,34.52,80269.01,0.11,-0.24004,0.00017,16.58349]
[1778606371389,34.52,80269.01,0.11,-0.24004,0.00017,16.58349]
[1778606371564,34.52,80269.01,0.11,-0.23999,0.00017,16.57813]
[1778606371568,34.52,80269.01,0.11,-0.23999,0.00017,16.57813]
[1778606371599,34.52,80269.01,0.11,-0.23999,0.00017,16.57813]
[1778606372172,34.52,80265.75,0.11,-0.24054,0.00017,16.5981]
[1778606373441,34.52,80265.75,0.11,-0.24054,0.00017,16.5981]
[1778606374187,34.52,80267.28,0.11,-0.24027,0.00017,16.58854]
[1778606375253,34.52,80267.28,0.11,-0.24027,0.00017,16.58854]
[1778606375307,34.52,80267.28,0.11,-0.24027,0.00017,16.58854]
[1778606375496,34.52,80269.73,0.11,-0.23986,0.00017,16.57342]
[1778606376201,34.52,80269.73,0.11,-0.23986,0.00017,16.57338]
[1778606381235,34.52,80266.62,0.11,-0.24038,0.00017,16.59222]
[1778606386270,34.51,80261.15,0.11,-0.24128,0.00017,16.62517]
[1778606386812,34.51,80261.15,0.11,-0.24128,0.00017,16.62517]
[1778606386846,34.51,80261.15,0.11,-0.24128,0.00017,16.62517]
[1778606387793,34.51,80261.68,0.11,-0.24119,0.00017,16.62183]
[1778606388147,34.51,80261.68,0.11,-0.24119,0.00017,16.62183]
[1778606388172,34.51,80261.68,0.11,-0.24119,0.00017,16.62183]
[1778606388386,34.51,80261.84,0.11,-0.24116,0.00017,16.62076]
[1778606389530,34.51,80261.84,0.11,-0.24116,0.00017,16.62067]
[1778606389575,34.51,80261.84,0.11,-0.24116,0.00017,16.62067]
[1778606389614,34.51,80261.84,0.11,-0.24116,0.00017,16.62067]
[1778606390298,34.51,80261.61,0.11,-0.2412,0.00017,16.622]
[1778606392918,34.51,80261.62,0.11,-0.24119,0.00017,16.62177]
[1778606393321,34.51,80270.19,0.11,-0.23974,0.00017,16.56899]
[1778606394486,34.51,80274.99,0.11,-0.23893,0.00017,16.53926]
[1778606394869,34.51,80274.99,0.11,-0.23893,0.00017,16.53926]
[1778606397262,34.51,80277.25,0.11,-0.23854,0.00017,16.52512]
[1778606397418,34.51,80277.25,0.11,-0.23854,0.00017,16.52512]
[1778606397354,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606397615,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606397637,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606397687,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606397904,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606398178,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606398277,34.51,80297.66,0.11,-0.23512,0.00017,16.39841]
[1778606398357,34.51,80297.12,0.11,-0.23521,0.00017,16.40178]
[1778606399124,34.51,80297.12,0.11,-0.23521,0.00017,16.40178]
[1778606399402,34.51,80297.12,0.11,-0.23521,0.00017,16.40178]
[1778606399468,34.51,80315.6,0.11,-0.23212,0.00017,16.28594]
[1778606399491,34.51,80315.6,0.11,-0.23212,0.00017,16.28594]
[1778606399823,34.51,80315.6,0.11,-0.23212,0.00017,16.28594]
[1778606399898,34.51,80315.6,0.11,-0.23212,0.00017,16.28594]
[1778606400158,34.51,80315.6,0.11,-0.23212,0.00017,16.28594]
[1778606400370,34.51,80315.92,0.11,-0.23207,0.00017,16.28394]
[1778606400511,34.51,80315.92,0.11,-0.23207,0.00017,16.28394]
[1778606400783,34.51,80315.92,0.11,-0.23207,0.00017,16.28394]
[1778606401378,34.51,80335.37,0.11,-0.22886,0.00016,16.16149]
[1778606402385,34.51,80343.1,0.11,-0.22759,0.00016,16.11258]
[1778606403047,34.51,80343.1,0.11,-0.22759,0.00016,16.11258]
[1778606403154,34.51,80343.1,0.11,-0.22759,0.00016,16.11258]
[1778606403261,34.51,80343.1,0.11,-0.22759,0.00016,16.11258]
[1778606403479,34.51,80362.22,0.11,-0.22446,0.00016,15.9909]
[1778606403728,34.51,80362.22,0.11,-0.22446,0.00016,15.9909]
[1778606403970,34.51,80362.22,0.11,-0.22446,0.00016,15.9909]
[1778606403998,34.51,80362.22,0.11,-0.22446,0.00016,15.9909]
[1778606404409,34.51,80362.13,0.11,-0.22447,0.00016,15.99137]
[1778606405179,34.51,80362.13,0.11,-0.22447,0.00016,15.99137]
[1778606405413,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606405987,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606406005,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606406369,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606406440,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606406477,34.5,80369.32,0.11,-0.2233,0.00016,15.94529]
[1778606406464,34.5,80380.0,0.11,-0.22157,0.00016,15.87694]
[1778606406731,34.5,80380.0,0.11,-0.22157,0.00016,15.87694]
[1778606406792,34.5,80380.0,0.11,-0.22157,0.00016,15.87694]
[1778606407312,34.5,80380.0,0.11,-0.22157,0.00016,15.87694]
[1778606407471,34.5,80390.03,0.11,-0.21996,0.00016,15.81253]
[1778606409193,34.5,80389.6,0.11,-0.22002,0.00016,15.81511]
[1778606409253,34.5,80389.6,0.11,-0.22002,0.00016,15.81511]
[1778606409431,34.5,80389.6,0.11,-0.22002,0.00016,15.81511]
[1778606409446,34.5,80391.07,0.11,-0.21978,0.00016,15.80554]
[1778606409562,34.5,80391.07,0.11,-0.21978,0.00016,15.80554]
[1778606409925,34.5,80391.07,0.11,-0.21978,0.00016,15.80554]
[1778606410228,34.5,80391.07,0.11,-0.21978,0.00016,15.80554]
[1778606410452,34.5,80415.24,0.11,-0.21592,0.00016,15.64921]
[1778606410809,34.5,80415.24,0.11,-0.21592,0.00016,15.64921]
[1778606411458,34.5,80423.27,0.11,-0.21464,0.00016,15.597]
[1778606412374,34.5,80423.27,0.11,-0.21464,0.00016,15.597]
[1778606412426,34.5,80423.27,0.11,-0.21464,0.00016,15.597]
[1778606412464,34.5,80423.27,0.11,-0.21464,0.00016,15.597]
[1778606412498,34.5,80429.01,0.11,-0.21373,0.00016,15.5597]
[1778606413483,34.5,80429.36,0.11,-0.21367,0.00016,15.55726]
[1778606414330,34.5,80429.36,0.11,-0.21367,0.00016,15.55726]
[1778606414351,34.5,80429.36,0.11,-0.21367,0.00016,15.55726]
[1778606414710,34.5,80431.03,0.11,-0.21341,0.00016,15.54623]
[1778606414838,34.5,80431.03,0.11,-0.21341,0.00016,15.54623]
[1778606415141,34.5,80431.03,0.11,-0.21341,0.00016,15.54623]
[1778606415274,34.5,80431.03,0.11,-0.21341,0.00016,15.54623]
[1778606415563,34.5,80425.82,0.11,-0.21423,0.00016,15.58014]
[1778606415598,34.5,80425.82,0.11,-0.21423,0.00016,15.58014]
[1778606415871,34.5,80425.82,0.11,-0.21423,0.00016,15.58014]
[1778606415987,34.5,80425.82,0.11,-0.21423,0.00016,15.58014]
[1778606416223,34.5,80425.82,0.11,-0.21423,0.00016,15.58014]
[1778606416509,34.5,80416.07,0.11,-0.21578,0.00016,15.6435]
[1778606416735,34.5,80416.07,0.11,-0.21578,0.00016,15.6435]
[1778606417513,34.5,80428.37,0.11,-0.21383,0.00016,15.56356]
[1778606419212,34.5,80429.83,0.11,-0.21359,0.00016,15.55399]
[1778606420671,34.5,80425.35,0.11,-0.2143,0.00016,15.58291]
[1778606421296,34.5,80425.35,0.11,-0.2143,0.00016,15.58291]
[1778606421546,34.5,80414.13,0.11,-0.21607,0.00016,15.65555]
[1778606421594,34.5,80414.13,0.11,-0.21607,0.00016,15.65555]
[1778606422083,34.5,80414.13,0.11,-0.21607,0.00016,15.65555]
[1778606422260,34.5,80414.13,0.11,-0.21607,0.00016,15.65555]
[1778606422554,34.5,80413.93,0.11,-0.21611,0.00016,15.65691]
[1778606423556,34.5,80400.76,0.11,-0.21821,0.00016,15.74201]
[1778606424216,34.5,80400.76,0.11,-0.21821,0.00016,15.74201]
[1778606424764,34.5,80396.27,0.11,-0.21892,0.00016,15.7709]
[1778606426575,34.5,80391.25,0.11,-0.21973,0.00016,15.80312]
[1778606426583,34.5,80381.94,0.11,-0.22122,0.00016,15.86278]
[1778606426680,34.5,80381.94,0.11,-0.22122,0.00016,15.86278]
[1778606427590,34.5,80378.17,0.11,-0.22182,0.00016,15.88676]
[1778606427719,34.5,80378.17,0.11,-0.22182,0.00016,15.88676]
[1778606427764,34.5,80378.17,0.11,-0.22182,0.00016,15.88676]
[1778606428099,34.5,80378.17,0.11,-0.22182,0.00016,15.88676]
[1778606428398,34.5,80378.17,0.11,-0.22182,0.00016,15.88676]
[1778606428912,34.5,80376.9,0.11,-0.22203,0.00016,15.89483]
[1778606429600,34.5,80371.34,0.11,-0.22292,0.00016,15.93031]
[1778606431279,34.5,80368.4,0.11,-0.2234,0.00016,15.94911]
[1778606432855,34.5,80367.13,0.11,-0.22356,0.00016,15.95185]
[1778606433950,34.5,80365.76,0.11,-0.22378,0.00016,15.9606]
[1778606433975,34.5,80365.76,0.11,-0.22378,0.00016,15.9606]
[1778606434114,34.5,80365.76,0.11,-0.22378,0.00016,15.9606]
[1778606434118,34.5,80370.4,0.11,-0.22303,0.00016,15.93085]
[1778606435090,34.5,80370.4,0.11,-0.22303,0.00016,15.93085]
[1778606435149,34.5,80377.37,0.11,-0.2219,0.00016,15.88619]
[1778606441413,34.49,80378.01,0.11,-0.22179,0.00016,15.88176]
[1778606441529,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443181,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443277,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443364,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443391,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443410,34.49,80376.34,0.11,-0.22205,0.00016,15.89239]
[1778606443474,34.49,80370.0,0.11,-0.22308,0.00016,15.9328]
[1778606444815,34.49,80370.0,0.11,-0.22308,0.00016,15.9328]
[1778606444824,34.49,80370.0,0.11,-0.22308,0.00016,15.9328]
[1778606445472,34.49,80370.0,0.11,-0.22308,0.00016,15.9328]
[1778606445477,34.49,80370.0,0.11,-0.22308,0.00016,15.9328]
[1778606445541,34.49,80350.1,0.11,-0.22631,0.00016,16.05943]
[1778606446089,34.49,80350.1,0.11,-0.22631,0.00016,16.05943]
[1778606446243,34.49,80350.1,0.11,-0.22631,0.00016,16.05943]
[1778606446343,34.49,80349.66,0.11,-0.22638,0.00016,16.06211]
[1778606447386,34.49,80349.66,0.11,-0.22638,0.00016,16.06211]
[1778606447479,34.49,80349.99,0.11,-0.22632,0.00016,16.0599]
[1778606449535,34.49,80352.89,0.11,-0.22585,0.00016,16.04147]
[1778606449785,34.49,80352.89,0.11,-0.22585,0.00016,16.04136]
[1778606451310,34.49,80354.63,0.11,-0.22556,0.00016,16.03021]
[1778606451964,34.49,80365.26,0.11,-0.22382,0.00016,15.96215]
[1778606453520,34.49,80365.26,0.11,-0.22382,0.00016,15.96215]
[1778606453541,34.49,80365.26,0.11,-0.22382,0.00016,15.96215]
[1778606453544,34.49,80365.26,0.11,-0.22382,0.00016,15.96215]
[1778606453551,34.49,80365.26,0.11,-0.22382,0.00016,15.96215]
[1778606458808,34.49,80364.21,0.11,-0.22397,0.00016,15.96798]
[1778606460412,34.49,80364.21,0.11,-0.22397,0.00016,15.96798]
[1778606460431,34.49,80364.21,0.11,-0.22397,0.00016,15.96798]
[1778606460438,34.49,80364.21,0.11,-0.22397,0.00016,15.96798]
[1778606460582,34.49,80364.21,0.11,-0.22397,0.00016,15.96798]
[1778606460525,34.49,80369.34,0.11,-0.22313,0.00016,15.935]
[1778606461822,34.49,80369.34,0.11,-0.22313,0.00016,15.935]
[1778606462012,34.49,80369.82,0.11,-0.22305,0.00016,15.93182]
[1778606463824,34.49,80369.41,0.11,-0.22312,0.00016,15.93433]
[1778606463882,34.49,80367.31,0.11,-0.22345,0.00016,15.94765]
[1778606465762,34.48,80367.44,0.11,-0.22343,0.00016,15.94667]
[1778606465862,34.48,80367.44,0.11,-0.22343,0.00016,15.94667]
[1778606466127,34.48,80367.44,0.11,-0.22343,0.00016,15.94667]
[1778606466288,34.48,80367.44,0.11,-0.22343,0.00016,15.94667]
[1778606466389,34.48,80371.62,0.11,-0.22275,0.00016,15.91981]
[1778606468750,34.48,80373.85,0.11,-0.22239,0.00016,15.90543]
[1778606468878,34.48,80374.16,0.11,-0.22233,0.00016,15.90336]
[1778606474175,34.48,80373.12,0.11,-0.22249,0.00016,15.90977]
[1778606474956,34.48,80372.83,0.11,-0.22254,0.00016,15.91135]
[1778606474971,34.48,80372.83,0.11,-0.22254,0.00016,15.91135]
[1778606475627,34.48,80372.83,0.11,-0.22254,0.00016,15.91135]
[1778606475027,34.48,80374.69,0.11,-0.22223,0.00016,15.89943]
[1778606475912,34.48,80374.69,0.11,-0.22223,0.00016,15.89943]
[1778606476054,34.48,80374.69,0.11,-0.22223,0.00016,15.89943]
[1778606476418,34.48,80374.69,0.11,-0.22223,0.00016,15.89943]
[1778606476489,34.48,80380.79,0.11,-0.22124,0.00016,15.86014]
[1778606477047,34.48,80380.79,0.11,-0.22124,0.00016,15.86014]
[1778606477148,34.48,80383.39,0.11,-0.22082,0.00016,15.84341]
[1778606478196,34.48,80383.39,0.11,-0.22082,0.00016,15.84341]
[1778606478212,34.48,80383.39,0.11,-0.22082,0.00016,15.84341]
[1778606478806,34.48,80386.13,0.11,-0.22038,0.00016,15.82581]
[1778606479047,34.48,80386.13,0.11,-0.22038,0.00016,15.82581]
[1778606479122,34.48,80386.13,0.11,-0.22038,0.00016,15.82581]
[1778606479340,34.48,80386.13,0.11,-0.22038,0.00016,15.82581]
[1778606479486,34.48,80384.63,0.11,-0.22063,0.00016,15.83548]
[1778606480099,34.48,80384.63,0.11,-0.22063,0.00016,15.83548]
[1778606480199,34.48,80377.91,0.11,-0.22171,0.00016,15.87863]
[1778606481524,34.48,80377.91,0.11,-0.22171,0.00016,15.87863]
[1778606481534,34.48,80377.91,0.11,-0.22171,0.00016,15.87863]
[1778606481539,34.48,80377.91,0.11,-0.22171,0.00016,15.87863]
[1778606481635,34.48,80377.96,0.11,-0.2217,0.00016,15.87826]
[1778606482146,34.48,80377.96,0.11,-0.2217,0.00016,15.87826]
[1778606482886,34.48,80378.23,0.11,-0.22166,0.00016,15.87649]
[1778606483433,34.48,80378.23,0.11,-0.22166,0.00016,15.87649]
[1778606483533,34.48,80378.01,0.11,-0.22169,0.00016,15.87786]
[1778606484332,34.48,80378.01,0.11,-0.22169,0.00016,15.87786]
[1778606484428,34.48,80379.2,0.11,-0.2215,0.00016,15.87018]
[1778606486743,34.48,80378.45,0.11,-0.22162,0.00016,15.875]
[1778606492091,34.48,80375.67,0.11,-0.22201,0.00016,15.8872]
[1778606492533,34.48,80375.67,0.11,-0.22201,0.00016,15.8872]
[1778606492540,34.48,80375.67,0.11,-0.22201,0.00016,15.8872]
[1778606492634,34.48,80374.39,0.11,-0.22222,0.00016,15.89535]
[1778606498087,34.48,80374.49,0.11,-0.2222,0.00016,15.8946]
[1778606503122,34.48,80374.23,0.11,-0.22224,0.00016,15.89632]
[1778606508158,34.48,80376.54,0.11,-0.22188,0.00016,15.8818]
[1778606513193,34.48,80374.07,0.11,-0.22228,0.00016,15.89781]
[1778606514651,34.48,80374.07,0.11,-0.22228,0.00016,15.89781]
[1778606514701,34.48,80373.73,0.11,-0.22234,0.00016,15.9]
[1778606516454,34.48,80373.73,0.11,-0.22234,0.00016,15.9]
[1778606516555,34.48,80371.88,0.11,-0.22264,0.00016,15.91188]
[1778606522256,34.48,80373.54,0.11,-0.22237,0.00016,15.90127]
[1778606527291,34.48,80372.8,0.11,-0.22249,0.00016,15.90604]
[1778606531503,34.48,80371.32,0.11,-0.22273,0.00016,15.91547]
[1778606531512,34.48,80371.32,0.11,-0.22273,0.00016,15.91547]
[1778606531599,34.48,80371.38,0.11,-0.22272,0.00016,15.91507]
[1778606537362,34.48,80369.99,0.11,-0.22294,0.00016,15.92388]
[1778606542397,34.48,80369.55,0.11,-0.22301,0.00016,15.92673]
[1778606547434,34.48,80368.94,0.11,-0.22311,0.00016,15.93069]
[1778606549532,34.48,80368.72,0.11,-0.22315,0.00016,15.93211]
[1778606549586,34.48,80381.05,0.11,-0.22115,0.00016,15.85311]
[1778606552479,34.48,80390.79,0.11,-0.21955,0.00016,15.78547]
[1778606553792,34.48,80389.99,0.11,-0.21968,0.00016,15.79078]
[1778606555501,34.48,80375.1,0.11,-0.22208,0.00016,15.88647]
[1778606557514,34.48,80367.44,0.11,-0.22332,0.00016,15.93538]
[1778606559528,34.48,80375.94,0.11,-0.22194,0.00016,15.88093]
[1778606564563,34.48,80377.51,0.11,-0.22168,0.00016,15.87033]
[1778606569598,34.48,80373.61,0.11,-0.2223,0.00016,15.89513]
[1778606573429,34.48,80372.97,0.11,-0.22241,0.00016,15.89925]
[1778606573498,34.48,80372.97,0.11,-0.22241,0.00016,15.89925]
[1778606574598,34.48,80372.55,0.11,-0.22247,0.00016,15.90196]
[1778606574607,34.48,80372.55,0.11,-0.22247,0.00016,15.90196]
[1778606574698,34.48,80375.41,0.11,-0.22201,0.00016,15.88359]
[1778606580676,34.48,80374.35,0.11,-0.22217,0.00016,15.89008]
[1778606582660,34.48,80375.33,0.11,-0.22201,0.00016,15.88376]
[1778606587725,34.48,80378.77,0.11,-0.22146,0.00016,15.86157]
[1778606589168,34.48,80377.49,0.11,-0.22166,0.00016,15.86961]
[1778606590982,34.48,80378.18,0.11,-0.22154,0.00016,15.86487]
[1778606595533,34.47,80379.91,0.11,-0.22125,0.00016,15.8532]
[1778606596089,34.47,80380.36,0.11,-0.22117,0.00016,15.85017]
[1778606596180,34.47,80380.36,0.11,-0.22117,0.00016,15.85017]
[1778606596478,34.47,80380.36,0.11,-0.22117,0.00016,15.85017]
[1778606596486,34.47,80380.23,0.11,-0.22119,0.00016,15.85087]
[1778606597208,34.47,80380.23,0.11,-0.22119,0.00016,15.85087]
[1778606599182,34.47,80385.99,0.11,-0.22026,0.00016,15.81374]
[1778606599189,34.47,80385.99,0.11,-0.22026,0.00016,15.81374]
[1778606599263,34.47,80389.82,0.11,-0.21964,0.00016,15.78892]
[1778606604842,34.47,80389.18,0.11,-0.21973,0.00016,15.79275]
[1778606605408,34.47,80389.18,0.11,-0.21973,0.00016,15.79275]
[1778606605509,34.47,80387.61,0.11,-0.21998,0.00016,15.80269]
[1778606607364,34.47,80387.61,0.11,-0.21998,0.00016,15.80269]
[1778606607488,34.47,80387.61,0.11,-0.21998,0.00016,15.80269]
[1778606607515,34.47,80387.94,0.11,-0.21992,0.00016,15.80041]
[1778606608569,34.47,80387.94,0.11,-0.21992,0.00016,15.80041]
[1778606608625,34.47,80387.94,0.11,-0.21992,0.00016,15.80041]
[1778606608726,34.47,80394.63,0.11,-0.21885,0.00016,15.75723]
[1778606608954,34.47,80394.63,0.11,-0.21885,0.00016,15.75723]
[1778606609790,34.47,80394.63,0.11,-0.21885,0.00016,15.75723]
[1778606609629,34.47,80399.17,0.11,-0.21812,0.00016,15.72789]
[1778606609891,34.47,80399.34,0.11,-0.21809,0.00016,15.72679]
[1778606612084,34.47,80399.01,0.11,-0.21809,0.00016,15.72346]
[1778606615993,34.47,80396.5,0.11,-0.21849,0.00016,15.73954]
[1778606616020,34.47,80393.18,0.11,-0.21903,0.00016,15.76093]
[1778606620128,34.47,80397.66,0.11,-0.2183,0.00016,15.73186]
[1778606620229,34.47,80399.82,0.11,-0.21796,0.00016,15.71785]
[1778606621141,34.47,80399.82,0.11,-0.21796,0.00016,15.71785]
[1778606624102,34.47,80400.6,0.11,-0.21783,0.00016,15.71277]
[1778606624764,34.47,80400.6,0.11,-0.21783,0.00016,15.71277]
[1778606627610,34.47,80406.41,0.11,-0.2169,0.00016,15.67514]
[1778606632038,34.47,80407.46,0.11,-0.21674,0.00016,15.66851]
[1778606633172,34.47,80403.1,0.11,-0.21743,0.00016,15.69663]
[1778606639282,34.47,80399.73,0.11,-0.21797,0.00016,15.71837]
[1778606642006,34.47,80399.73,0.11,-0.21797,0.00016,15.71834]
[1778606647201,34.47,80406.28,0.11,-0.21692,0.00016,15.67578]
[1778606647303,34.47,80406.28,0.11,-0.21692,0.00016,15.67578]
[1778606647353,34.47,80406.28,0.11,-0.21692,0.00016,15.67578]
[1778606647460,34.47,80406.28,0.11,-0.21692,0.00016,15.67578]
[1778606647561,34.46,80418.51,0.11,-0.21496,0.00016,15.59614]
[1778606651266,34.46,80424.4,0.11,-0.21402,0.00016,15.55759]
[1778606651721,34.46,80424.4,0.11,-0.21402,0.00016,15.55759]
[1778606651822,34.46,80426.78,0.11,-0.21364,0.00016,15.5419]
[1778606654705,34.46,80426.44,0.11,-0.21369,0.00016,15.54394]
[1778606654762,34.46,80424.56,0.11,-0.21398,0.00016,15.55608]
[1778606658745,34.46,80423.94,0.11,-0.21408,0.00016,15.55984]
[1778606658748,34.46,80423.94,0.11,-0.21408,0.00016,15.55984]
[1778606658845,34.46,80425.06,0.11,-0.2139,0.00016,15.55244]
[1778606660593,34.46,80425.06,0.11,-0.21389,0.00016,15.55234]
[1778606660807,34.46,80425.06,0.11,-0.21389,0.00016,15.55234]
[1778606661243,34.46,80423.21,0.11,-0.21418,0.00016,15.56418]
[1778606661961,34.46,80423.21,0.11,-0.21418,0.00016,15.56418]
[1778606662641,34.46,80423.21,0.11,-0.21418,0.00016,15.56418]
[1778606663113,34.46,80423.26,0.11,-0.21417,0.00016,15.56376]
[1778606663784,34.46,80422.83,0.11,-0.21424,0.00016,15.56647]
[1778606666953,34.46,80421.55,0.11,-0.21443,0.00016,15.57453]
[1778606667285,34.46,80420.53,0.11,-0.21459,0.00016,15.58107]
[1778606669008,34.46,80420.88,0.11,-0.21454,0.00016,15.57871]
[1778606669674,34.46,80420.88,0.11,-0.21454,0.00016,15.57871]
[1778606670194,34.46,80419.4,0.11,-0.21477,0.00016,15.58826]
[1778606670474,34.46,80419.4,0.11,-0.21477,0.00016,15.58826]
[1778606670610,34.46,80415.72,0.11,-0.21535,0.00016,15.61209]
[1778606671317,34.46,80407.22,0.11,-0.21666,0.00016,15.66172]
[1778606676444,34.46,80405.66,0.11,-0.2169,0.00016,15.67164]
[1778606681482,34.45,80411.27,0.11,-0.21599,0.00016,15.63466]
[1778606684827,34.45,80408.28,0.11,-0.21647,0.00016,15.65398]
[1778606686396,34.45,80407.57,0.11,-0.21658,0.00016,15.65848]
[1778606690124,34.45,80406.69,0.11,-0.21671,0.00016,15.66398]
[1778606691203,34.45,80406.57,0.11,-0.21673,0.00016,15.6647]
[1778606696587,34.45,80405.72,0.11,-0.21686,0.00016,15.66977]
[1778606698023,34.45,80405.9,0.11,-0.21682,0.00016,15.66853]
[1778606700001,34.45,80406.69,0.11,-0.2167,0.00016,15.66349]
[1778606700615,34.45,80406.77,0.11,-0.21669,0.00016,15.66302]
[1778606705028,34.45,80408.74,0.11,-0.21638,0.00016,15.65045]
[1778606705192,34.45,80408.74,0.11,-0.21638,0.00016,15.65045]
[1778606705237,34.45,80408.74,0.11,-0.21638,0.00016,15.65045]
[1778606705650,34.45,80408.52,0.11,-0.21642,0.00016,15.65194]
[1778606706657,34.45,80398.78,0.11,-0.21797,0.00016,15.71498]
[1778606707039,34.45,80398.78,0.11,-0.21797,0.00016,15.71498]
[1778606712700,34.45,80401.15,0.11,-0.2176,0.00016,15.69976]
[1778606715343,34.45,80400.14,0.11,-0.21776,0.00016,15.70631]
[1778606719560,34.45,80396.03,0.11,-0.21842,0.00016,15.73284]
[1778606720756,34.45,80403.56,0.11,-0.21721,0.00016,15.68419]
[1778606722771,34.45,80411.92,0.11,-0.21587,0.00016,15.62992]
[1778606727805,34.45,80407.6,0.11,-0.21656,0.00016,15.65766]
[1778606732840,34.45,80407.11,0.11,-0.21657,0.00016,15.65483]
[1778606737877,34.45,80405.18,0.11,-0.21687,0.00016,15.66702]
[1778606742914,34.45,80399.35,0.11,-0.2178,0.00016,15.70442]
[1778606744803,34.45,80399.72,0.11,-0.21774,0.00016,15.70208]
[1778606750560,34.45,80395.09,0.11,-0.21848,0.00016,15.73206]
[1778606754997,34.45,80386.64,0.11,-0.21983,0.00016,15.78627]
[1778606760033,34.44,80384.45,0.11,-0.22018,0.00016,15.80002]
[1778606762208,34.44,80384.21,0.11,-0.22022,0.00016,15.80149]
[1778606764221,34.44,80382.41,0.11,-0.2205,0.00016,15.81291]
[1778606764234,34.44,80382.41,0.11,-0.2205,0.00016,15.81291]
[1778606764297,34.44,80382.41,0.11,-0.2205,0.00016,15.81291]
[1778606764540,34.44,80382.41,0.11,-0.2205,0.00016,15.81291]
[1778606764605,34.44,80383.4,0.11,-0.22034,0.00016,15.80636]
[1778606765669,34.44,80370.75,0.11,-0.22238,0.00016,15.88755]
[1778606767057,34.44,80370.75,0.11,-0.22238,0.00016,15.88755]
[1778606768745,34.44,80372.57,0.11,-0.22208,0.00016,15.87569]
[1778606768792,34.44,80372.57,0.11,-0.22208,0.00016,15.87569]
[1778606768877,34.44,80372.87,0.11,-0.22203,0.00016,15.8734]
[1778606774101,34.44,80370.4,0.11,-0.22242,0.00016,15.88895]
[1778606775228,34.44,80375.94,0.11,-0.22152,0.00016,15.85333]
[1778606775302,34.44,80375.94,0.11,-0.22152,0.00016,15.85333]
[1778606775821,34.44,80375.94,0.11,-0.22152,0.00016,15.85333]
[1778606775927,34.44,80377.44,0.11,-0.22128,0.00016,15.84364]
[1778606777578,34.44,80376.98,0.11,-0.22135,0.00016,15.84658]
[1778606777888,34.44,80376.98,0.11,-0.22135,0.00016,15.84658]
[1778606777952,34.44,80376.98,0.11,-0.22135,0.00016,15.84658]
[1778606777896,34.44,80377.77,0.11,-0.22122,0.00016,15.84149]
[1778606777988,34.44,80377.77,0.11,-0.22122,0.00016,15.84149]
[1778606778407,34.44,80377.77,0.11,-0.22122,0.00016,15.84149]
[1778606778436,34.44,80377.77,0.11,-0.22122,0.00016,15.84149]
[1778606778489,34.44,80377.77,0.11,-0.22122,0.00016,15.84149]
[1778606778583,34.44,80393.98,0.11,-0.21861,0.00016,15.73689]
[1778606779195,34.44,80393.98,0.11,-0.21861,0.00016,15.73689]
[1778606779778,34.44,80393.98,0.11,-0.21861,0.00016,15.73689]
[1778606779889,34.44,80385.65,0.11,-0.21994,0.00016,15.79061]
[1778606782282,34.44,80381.3,0.11,-0.22064,0.00016,15.81853]
[1778606784005,34.44,80378.2,0.11,-0.22114,0.00016,15.83824]
[1778606784478,34.44,80378.2,0.11,-0.22114,0.00016,15.83824]
[1778606784505,34.44,80378.2,0.11,-0.22114,0.00016,15.83824]
[1778606784517,34.44,80382.82,0.11,-0.22039,0.00016,15.80829]
[1778606786086,34.44,80382.82,0.11,-0.22039,0.00016,15.80829]
[1778606786511,34.43,80383.17,0.11,-0.22033,0.00016,15.80583]
[1778606790249,34.43,80393.01,0.11,-0.21873,0.00016,15.74203]
[1778606795283,34.43,80387.55,0.11,-0.21955,0.00016,15.77146]
[1778606800320,34.43,80389.84,0.11,-0.21917,0.00016,15.75615]
[1778606805355,34.43,80393.08,0.11,-0.21864,0.00016,15.73473]
[1778606810391,34.43,80391.59,0.11,-0.21887,0.00016,15.74395]
[1778606815426,34.42,80393.35,0.11,-0.21857,0.00016,15.73209]
[1778606820461,34.42,80398.24,0.11,-0.21778,0.00016,15.70021]
[1778606824817,34.42,80395.32,0.11,-0.21825,0.00016,15.71894]
[1778606824823,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825054,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825098,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825203,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825207,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825347,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825752,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825786,34.42,80405.87,0.11,-0.21656,0.00016,15.65061]
[1778606825833,34.42,80406.37,0.11,-0.21648,0.00016,15.64739]
[1778606827510,34.42,80415.9,0.11,-0.21496,0.00016,15.58545]
[1778606829529,34.42,80414.4,0.11,-0.2152,0.00016,15.59516]
[1778606831083,34.42,80406.28,0.11,-0.21649,0.00016,15.64775]
[1778606831387,34.42,80406.28,0.11,-0.21649,0.00016,15.64775]
[1778606831392,34.42,80406.28,0.11,-0.21649,0.00016,15.64775]
[1778606831404,34.42,80406.28,0.11,-0.21649,0.00016,15.64775]
[1778606831435,34.42,80406.28,0.11,-0.21649,0.00016,15.64775]
[1778606831539,34.42,80406.28,0.11,-0.21649,0.00016,15.64764]
[1778606833401,34.42,80405.03,0.11,-0.21668,0.00016,15.65563]
[1778606833552,34.42,80405.17,0.11,-0.21666,0.00016,15.6546]
[1778606838587,34.42,80405.3,0.11,-0.21662,0.00016,15.65318]
[1778606840972,34.42,80405.2,0.11,-0.21664,0.00016,15.65371]
[1778606846643,34.42,80408.61,0.11,-0.21608,0.00016,15.63121]
[1778606851678,34.42,80406.79,0.11,-0.21631,0.00016,15.63717]
[1778606856732,34.41,80406.2,0.11,-0.2164,0.00016,15.64055]
[1778606858127,34.41,80405.64,0.11,-0.21648,0.00016,15.64409]
[1778606862757,34.41,80398.09,0.11,-0.21769,0.00016,15.69274]
[1778606867706,34.41,80396.97,0.11,-0.21786,0.00016,15.69995]
[1778606872827,34.41,80401.68,0.11,-0.2171,0.00016,15.66917]
[1778606875359,34.41,80401.16,0.11,-0.21718,0.00016,15.67221]
[1778606875848,34.41,80401.35,0.11,-0.21714,0.00016,15.67082]
[1778606879948,34.41,80407.54,0.11,-0.21615,0.00016,15.6303]
[1778606879955,34.41,80407.54,0.11,-0.21615,0.00016,15.6303]
[1778606879979,34.41,80406.24,0.11,-0.21635,0.00016,15.63862]
[1778606881162,34.41,80406.24,0.11,-0.21635,0.00016,15.63847]
[1778606881890,34.41,80403.55,0.11,-0.21677,0.00016,15.65577]
[1778606885919,34.4,80411.21,0.11,-0.21554,0.00016,15.60553]
[1778606886711,34.4,80411.21,0.11,-0.21554,0.00016,15.60553]
[1778606887756,34.4,80412.43,0.11,-0.21534,0.00016,15.59749]
[1778606892708,34.4,80413.22,0.11,-0.21521,0.00016,15.59194]
[1778606892877,34.4,80413.22,0.11,-0.21521,0.00016,15.59194]
[1778606892899,34.4,80413.22,0.11,-0.21521,0.00016,15.59194]
[1778606892905,34.4,80412.7,0.11,-0.21528,0.00016,15.59511]
[1778606898004,34.4,80413.7,0.11,-0.21511,0.00016,15.58808]
[1778606899646,34.4,80413.45,0.11,-0.21515,0.00016,15.58962]
[1778606901063,34.4,80412.72,0.11,-0.21526,0.00016,15.59426]
[1778606902033,34.4,80414.93,0.11,-0.21491,0.00016,15.5797]
[1778606906960,34.4,80417.87,0.11,-0.21443,0.00016,15.5603]
[1778606909506,34.4,80417.66,0.11,-0.21446,0.00016,15.56147]
[1778606909923,34.4,80417.66,0.11,-0.21446,0.00016,15.56147]
[1778606912552,34.4,80418.29,0.11,-0.21431,0.00016,15.55177]
[1778606913029,34.4,80418.29,0.11,-0.21431,0.00016,15.55177]
[1778606914911,34.4,80418.89,0.11,-0.21421,0.00016,15.54775]
[1778606915506,34.4,80418.89,0.11,-0.21421,0.00016,15.5477]
[1778606921226,34.4,80420.24,0.11,-0.21399,0.00016,15.53864]
[1778606921259,34.4,80420.24,0.11,-0.21399,0.00016,15.53864]
[1778606921489,34.4,80420.24,0.11,-0.21399,0.00016,15.53864]
[1778606921500,34.4,80420.24,0.11,-0.21399,0.00016,15.53864]
[1778606921575,34.39,80422.04,0.11,-0.2137,0.00016,15.52685]
[1778606925903,34.39,80426.66,0.11,-0.21296,0.00016,15.49612]
[1778606926066,34.39,80426.66,0.11,-0.21296,0.00016,15.49612]
[1778606926109,34.39,80425.6,0.11,-0.21312,0.00016,15.5029]
[1778606928210,34.39,80421.22,0.11,-0.21381,0.00016,15.53134]
[1778606930014,34.39,80420.21,0.11,-0.21397,0.00016,15.53775]
[1778606931804,34.39,80418.15,0.11,-0.21428,0.00016,15.55074]
[1778606931885,34.39,80416.43,0.11,-0.21456,0.00016,15.56185]
[1778606937277,34.39,80415.43,0.11,-0.2147,0.00016,15.56787]
[1778606941213,34.39,80416.76,0.11,-0.21448,0.00016,15.55891]
[1778606941272,34.39,80416.76,0.11,-0.21448,0.00016,15.55891]
[1778606942141,34.39,80416.76,0.11,-0.21448,0.00016,15.55891]
[1778606942156,34.39,80417.36,0.11,-0.21439,0.00016,15.55482]
[1778606942623,34.39,80417.36,0.11,-0.21439,0.00016,15.55482]
[1778606943145,34.39,80417.36,0.11,-0.21439,0.00016,15.55482]
[1778606943154,34.39,80417.36,0.11,-0.21439,0.00016,15.55482]
[1778606942725,34.39,80429.3,0.11,-0.21249,0.00016,15.47676]
[1778606944097,34.39,80429.3,0.11,-0.21249,0.00016,15.47676]
[1778606944106,34.39,80429.3,0.11,-0.21249,0.00016,15.47676]
[1778606943779,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606944170,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606944177,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606944332,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606945624,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606945633,34.39,80428.0,0.11,-0.21269,0.00016,15.48526]
[1778606945693,34.39,80430.98,0.11,-0.21222,0.00016,15.46578]
[1778606947175,34.39,80430.98,0.11,-0.21222,0.00016,15.46578]
[1778606947354,34.38,80429.66,0.11,-0.21243,0.00016,15.47432]
[1778606952388,34.38,80430.87,0.11,-0.21223,0.00016,15.46603]
[1778606956404,34.38,80429.59,0.11,-0.21243,0.00016,15.47424]
[1778606956411,34.38,80429.59,0.11,-0.21243,0.00016,15.47424]
[1778606956426,34.38,80430.09,0.11,-0.21235,0.00016,15.47099]
[1778606960256,34.38,80430.19,0.11,-0.21234,0.00016,15.47045]
[1778606960506,34.38,80430.19,0.11,-0.21234,0.00016,15.47045]
[1778606961065,34.38,80430.19,0.11,-0.21234,0.00016,15.47045]
[1778606961134,34.38,80432.6,0.11,-0.21195,0.00016,15.45459]
[1778606961587,34.38,80432.6,0.11,-0.21195,0.00016,15.45459]
[1778606967493,34.38,80425.48,0.11,-0.21308,0.00016,15.50108]
[1778606972532,34.38,80423.62,0.11,-0.21332,0.00016,15.50782]
[1778606976283,34.38,80424.45,0.11,-0.21319,0.00016,15.50239]
[1778606976352,34.38,80424.45,0.11,-0.21319,0.00016,15.50239]
[1778606976360,34.38,80424.45,0.11,-0.21319,0.00016,15.50239]
[1778606976369,34.38,80424.45,0.11,-0.21319,0.00016,15.50239]
[1778606976561,34.38,80424.28,0.11,-0.21322,0.00016,15.50351]
[1778606977265,34.38,80424.28,0.11,-0.21322,0.00016,15.50351]
[1778606977333,34.38,80424.28,0.11,-0.21322,0.00016,15.50351]
[1778606977565,34.38,80421.83,0.11,-0.21361,0.00016,15.51952]
[1778606979009,34.38,80421.83,0.11,-0.21361,0.00016,15.51952]
[1778606979100,34.38,80420.59,0.11,-0.21381,0.00016,15.5276]
[1778606980324,34.38,80420.79,0.11,-0.21377,0.00016,15.52629]
[1778606980354,34.38,80420.79,0.11,-0.21377,0.00016,15.52629]
[1778606980365,34.38,80420.79,0.11,-0.21377,0.00016,15.52629]
[1778606981594,34.38,80420.5,0.11,-0.21382,0.00016,15.52817]
[1778606986628,34.38,80420.23,0.11,-0.21386,0.00016,15.52971]
[1778606991663,34.38,80421.43,0.11,-0.21366,0.00016,15.5217]
[1778606996734,34.38,80420.56,0.11,-0.2138,0.00016,15.52716]
[1778606996776,34.38,80420.56,0.11,-0.2138,0.00016,15.52716]
[1778606997484,34.38,80418.99,0.11,-0.21404,0.00016,15.53716]
[1778606997707,34.38,80418.99,0.11,-0.21404,0.00016,15.53716]
[1778606998721,34.38,80408.85,0.11,-0.21565,0.00016,15.60318]
[1778607000869,34.38,80407.86,0.11,-0.21581,0.00016,15.60955]
[1778607000913,34.38,80407.96,0.11,-0.21579,0.00016,15.60883]
[1778607006770,34.38,80407.53,0.11,-0.21585,0.00016,15.61127]
[1778607011805,34.38,80413.25,0.11,-0.21493,0.00016,15.57359]
[1778607012815,34.38,80420.55,0.11,-0.21377,0.00016,15.52597]
[1778607017847,34.37,80422.6,0.11,-0.21343,0.00016,15.51228]
[1778607020890,34.37,80421.94,0.11,-0.21353,0.00016,15.51639]
[1778607021022,34.37,80421.94,0.11,-0.21353,0.00016,15.51639]
[1778607021071,34.37,80421.94,0.11,-0.21353,0.00016,15.51639]
[1778607021198,34.37,80433.87,0.11,-0.21164,0.00016,15.43814]
[1778607022387,34.37,80433.87,0.11,-0.21164,0.00016,15.43798]
[1778607022403,34.37,80433.87,0.11,-0.21164,0.00016,15.43798]
[1778607022882,34.37,80433.47,0.11,-0.2117,0.00016,15.44044]
[1778607024788,34.37,80434.26,0.11,-0.21157,0.00016,15.43512]
[1778607024819,34.37,80434.26,0.11,-0.21157,0.00016,15.43512]
[1778607024895,34.37,80434.16,0.11,-0.21158,0.00016,15.43562]
[1778607029931,34.37,80433.39,0.11,-0.21168,0.00016,15.43988]
[1778607034966,34.37,80433.89,0.11,-0.21154,0.00016,15.43041]
[1778607037897,34.36,80434.26,0.11,-0.21147,0.00016,15.42769]
[1778607038008,34.36,80432.27,0.11,-0.21178,0.00016,15.44059]
[1778607043022,34.36,80429.53,0.11,-0.2122,0.00016,15.45764]
[1778607044878,34.36,80430.66,0.11,-0.21201,0.00016,15.45006]
[1778607044912,34.36,80430.66,0.11,-0.21201,0.00016,15.45006]
[1778607045038,34.36,80430.84,0.11,-0.21198,0.00016,15.4487]
[1778607046231,34.36,80430.84,0.11,-0.21198,0.00016,15.4487]
[1778607046375,34.36,80431.29,0.11,-0.2119,0.00016,15.44558]
[1778607046415,34.36,80431.29,0.11,-0.2119,0.00016,15.44558]
[1778607052085,34.36,80433.02,0.11,-0.21161,0.00016,15.43317]
[1778607054748,34.35,80430.94,0.11,-0.21193,0.00016,15.44644]
[1778607054799,34.35,80430.94,0.11,-0.21193,0.00016,15.44644]
[1778607054935,34.35,80430.94,0.11,-0.21193,0.00016,15.44644]
[1778607054978,34.35,80430.94,0.11,-0.21193,0.00016,15.44644]
[1778607058129,34.35,80441.11,0.11,-0.21031,0.00016,15.37913]
[1778607063164,34.35,80443.53,0.11,-0.20992,0.00016,15.363]
[1778607068198,34.35,80438.86,0.11,-0.21065,0.00016,15.3934]
[1778607073236,34.35,80435.1,0.11,-0.21124,0.00016,15.41778]
[1778607075248,34.35,80425.23,0.11,-0.21279,0.00016,15.48227]
[1778607081290,34.34,80419.66,0.11,-0.21366,0.00016,15.51771]
[1778607086324,34.34,80419.75,0.11,-0.21362,0.00016,15.51634]
[1778607091360,34.34,80420.23,0.11,-0.21348,0.00016,15.50706]
[1778607092690,34.34,80420.23,0.11,-0.21348,0.00016,15.50706]
[1778607092730,34.34,80420.46,0.11,-0.21344,0.00016,15.50543]
[1778607094710,34.34,80415.06,0.11,-0.2143,0.00016,15.54059]
[1778607094768,34.34,80415.06,0.11,-0.2143,0.00016,15.54059]
[1778607094840,34.34,80403.4,0.11,-0.21616,0.00016,15.61657]
[1778607097800,34.34,80400.48,0.11,-0.21663,0.00016,15.63558]
[1778607097846,34.34,80400.48,0.11,-0.21663,0.00016,15.63558]
[1778607097889,34.34,80397.88,0.11,-0.21705,0.00016,15.65246]
[1778607099047,34.34,80397.88,0.11,-0.21705,0.00016,15.65246]
[1778607099075,34.34,80404.11,0.11,-0.21605,0.00016,15.61191]
[1778607100932,34.34,80404.11,0.11,-0.21605,0.00016,15.61191]
[1778607100988,34.34,80404.84,0.11,-0.21593,0.00016,15.60716]
[1778607106061,34.34,80407.14,0.11,-0.21556,0.00016,15.5922]
[1778607107133,34.34,80403.25,0.11,-0.21618,0.00016,15.61754]
[1778607107195,34.34,80403.25,0.11,-0.21618,0.00016,15.61754]
[1778607112515,34.34,80401.5,0.11,-0.21645,0.00016,15.62851]
[1778607117572,34.34,80405.58,0.11,-0.21579,0.00016,15.6016]
[1778607122298,34.33,80417.82,0.11,-0.21383,0.00016,15.52142]
[1778607125288,34.33,80425.58,0.11,-0.21259,0.00016,15.47015]
[1778607126926,34.33,80429.71,0.11,-0.21193,0.00016,15.44288]
[1778607126972,34.33,80429.71,0.11,-0.21193,0.00016,15.44288]
[1778607128354,34.33,80437.89,0.11,-0.21063,0.00016,15.38884]
[1778607128422,34.33,80437.89,0.11,-0.21063,0.00016,15.38884]
[1778607128533,34.33,80437.89,0.11,-0.21063,0.00016,15.38884]
[1778607128627,34.33,80437.89,0.11,-0.21063,0.00016,15.38884]
[1778607129854,34.33,80437.89,0.11,-0.21063,0.00016,15.38884]
[1778607129926,34.33,80452.27,0.11,-0.20836,0.00016,15.29387]
[1778607132654,34.33,80459.95,0.11,-0.20715,0.00016,15.24304]
[1778607135506,34.33,80463.19,0.11,-0.20665,0.00016,15.22162]
[1778607135537,34.33,80463.19,0.11,-0.20665,0.00016,15.22162]
[1778607136177,34.33,80463.95,0.11,-0.20653,0.00016,15.21664]
[1778607141275,34.33,80470.82,0.11,-0.20546,0.00016,15.17115]
[1778607143436,34.33,80470.76,0.11,-0.20547,0.00016,15.17145]
[1778607143493,34.33,80470.76,0.11,-0.20547,0.00016,15.17145]
[1778607148768,34.33,80471.2,0.11,-0.20539,0.00016,15.16798]
[1778607153803,34.33,80465.86,0.11,-0.20616,0.00016,15.19745]
[1778607158841,34.32,80466.71,0.11,-0.20601,0.00016,15.19134]
[1778607163874,34.32,80468.06,0.11,-0.20579,0.00016,15.18184]
[1778607164830,34.32,80468.06,0.11,-0.20579,0.00016,15.18184]
[1778607164910,34.32,80468.06,0.11,-0.20579,0.00016,15.18184]
[1778607164957,34.32,80468.06,0.11,-0.20579,0.00016,15.18184]
[1778607165047,34.32,80472.65,0.11,-0.20507,0.00016,15.15117]
[1778607170626,34.32,80475.0,0.11,-0.20469,0.00016,15.13494]
[1778607173232,34.32,80461.81,0.11,-0.20674,0.00016,15.22218]
[1778607175116,34.32,80454.47,0.11,-0.20789,0.00016,15.27063]
[1778607177149,34.32,80454.47,0.11,-0.20789,0.00016,15.27062]
[1778607177202,34.32,80454.47,0.11,-0.20789,0.00016,15.27062]
[1778607177335,34.32,80454.47,0.11,-0.20789,0.00016,15.27062]
[1778607177358,34.32,80453.69,0.11,-0.20801,0.00016,15.27577]
[1778607180019,34.32,80454.73,0.11,-0.20785,0.00016,15.26888]
[1778607180054,34.32,80454.73,0.11,-0.20785,0.00016,15.26888]
[1778607180066,34.32,80454.41,0.11,-0.2079,0.00016,15.27098]
[1778607184780,34.32,80454.85,0.11,-0.20783,0.00016,15.26804]
[1778607185587,34.32,80454.97,0.11,-0.20781,0.00016,15.26724]
[1778607186029,34.32,80455.12,0.11,-0.20778,0.00016,15.26624]
[1778607188401,34.32,80454.85,0.11,-0.20783,0.00016,15.26802]
[1778607188480,34.32,80454.24,0.11,-0.20792,0.00016,15.27203]
[1778607189050,34.32,80453.98,0.11,-0.20796,0.00016,15.27373]
[1778607189716,34.32,80453.98,0.11,-0.20796,0.00016,15.27373]
[1778607190057,34.32,80449.03,0.11,-0.20874,0.00016,15.30634]
[1778607195092,34.32,80449.9,0.11,-0.2086,0.00016,15.30036]
[1778607200127,34.32,80446.32,0.11,-0.20915,0.00016,15.32377]
[1778607204437,34.31,80436.36,0.11,-0.21071,0.00016,15.38901]
[1778607210197,34.31,80444.47,0.11,-0.20942,0.00016,15.33504]
[1778607215442,34.31,80437.36,0.11,-0.21049,0.00016,15.37608]
[1778607221274,34.31,80430.62,0.11,-0.21153,0.00016,15.41937]
[1778607226308,34.31,80426.02,0.11,-0.21224,0.00016,15.4488]
[1778607231344,34.3,80426.35,0.11,-0.21217,0.00016,15.44583]
[1778607236379,34.3,80427.26,0.11,-0.21201,0.00016,15.43912]
[1778607241414,34.3,80424.1,0.11,-0.21249,0.00016,15.45909]
[1778607244436,34.3,80432.71,0.11,-0.21112,0.00016,15.40224]
[1778607249470,34.29,80432.47,0.11,-0.21115,0.00016,15.40344]
[1778607252491,34.29,80440.3,0.11,-0.20991,0.00016,15.35184]
[1778607257526,34.29,80442.44,0.11,-0.20957,0.00016,15.33774]
[1778607262561,34.29,80448.99,0.11,-0.20854,0.00016,15.29444]
[1778607267596,34.29,80452.91,0.11,-0.20791,0.00016,15.26811]
[1778607272633,34.29,80457.59,0.11,-0.20712,0.00016,15.23102]
[1778607274933,34.29,80458.41,0.11,-0.20698,0.00016,15.22549]
[1778607274989,34.29,80458.41,0.11,-0.20698,0.00016,15.22549]
[1778607275934,34.29,80461.66,0.11,-0.20647,0.00016,15.20387]
[1778607276255,34.29,80461.66,0.11,-0.20647,0.00016,15.20387]
[1778607276285,34.29,80461.66,0.11,-0.20647,0.00016,15.20387]
[1778607276397,34.29,80463.53,0.11,-0.20618,0.00016,15.19131]
[1778607282271,34.29,80471.11,0.11,-0.20498,0.00016,15.14039]
[1778607285344,34.29,80473.18,0.11,-0.20465,0.00016,15.12633]
[1778607287348,34.28,80476.22,0.11,-0.20418,0.00016,15.10596]
[1778607288265,34.28,80478.65,0.11,-0.2038,0.00015,15.08952]
[1778607288356,34.28,80477.5,0.11,-0.20397,0.00016,15.09703]
[1778607293779,34.28,80478.61,0.11,-0.20378,0.00015,15.08888]
[1778607298815,34.28,80480.1,0.11,-0.20353,0.00015,15.07825]
[1778607303848,34.28,80479.25,0.11,-0.20365,0.00015,15.08315]
[1778607309892,34.27,80479.7,0.11,-0.20356,0.00015,15.07923]
[1778607314926,34.27,80480.19,0.11,-0.20347,0.00015,15.07523]
[1778607319962,34.27,80481.26,0.11,-0.20328,0.00015,15.06739]
[1778607324997,34.27,80477.98,0.11,-0.20378,0.00016,15.0885]
[1778607327575,34.26,80469.66,0.11,-0.20506,0.00016,15.14366]
[1778607328498,34.26,80480.35,0.11,-0.2034,0.00015,15.07248]
[1778607330034,34.26,80491.93,0.11,-0.20161,0.00015,14.99511]
[1778607335067,34.26,80490.03,0.11,-0.20185,0.00015,15.00204]
[1778607340101,34.26,80487.29,0.11,-0.20226,0.00015,15.02006]
[1778607342276,34.26,80475.6,0.11,-0.20407,0.00016,15.09784]
[1778607344314,34.26,80475.6,0.11,-0.20407,0.00016,15.09787]
[1778607344368,34.26,80475.6,0.11,-0.20407,0.00016,15.09787]
[1778607344471,34.26,80466.7,0.11,-0.20546,0.00016,15.15699]
[1778607347434,34.26,80455.6,0.11,-0.20718,0.00016,15.23034]
[1778607347821,34.26,80455.6,0.11,-0.20718,0.00016,15.23034]
[1778607348431,34.26,80446.12,0.11,-0.20867,0.00016,15.29303]
[1778607350060,34.26,80446.12,0.11,-0.20867,0.00016,15.29296]
[1778607350123,34.26,80446.12,0.11,-0.20867,0.00016,15.29296]
[1778607350180,34.26,80437.44,0.11,-0.21004,0.00016,15.35012]
[1778607351287,34.26,80430.14,0.11,-0.21119,0.00016,15.39804]
[1778607355870,34.26,80426.84,0.11,-0.21169,0.00016,15.419]
[1778607356005,34.26,80426.84,0.11,-0.21169,0.00016,15.419]
[1778607356220,34.26,80425.42,0.11,-0.21191,0.00016,15.42813]
[1778607360981,34.25,80424.55,0.11,-0.21203,0.00016,15.43302]
[1778607361321,34.25,80432.98,0.11,-0.21069,0.00016,15.37735]
[1778607361794,34.25,80432.98,0.11,-0.21069,0.00016,15.37735]
[1778607362187,34.25,80432.98,0.11,-0.21069,0.00016,15.37735]
[1778607362262,34.25,80432.98,0.11,-0.21069,0.00016,15.37722]
[1778607365057,34.25,80436.9,0.11,-0.21006,0.00016,15.35118]
[1778607367799,34.25,80435.22,0.11,-0.21032,0.00016,15.36197]
[1778607367810,34.25,80435.22,0.11,-0.21032,0.00016,15.36197]
[1778607368305,34.25,80435.22,0.11,-0.21032,0.00016,15.36187]
[1778607373339,34.25,80431.99,0.11,-0.21082,0.00016,15.38259]
[1778607378604,34.25,80432.12,0.11,-0.21079,0.00016,15.38132]
[1778607378925,34.25,80432.22,0.11,-0.21077,0.00016,15.38057]
[1778607379383,34.25,80431.94,0.11,-0.21081,0.00016,15.38232]
[1778607380656,34.25,80432.22,0.11,-0.21077,0.00016,15.38038]
[1778607382441,34.24,80434.17,0.11,-0.21045,0.00016,15.36738]
[1778607384162,34.24,80434.17,0.11,-0.21045,0.00016,15.36732]
[1778607385713,34.24,80434.68,0.11,-0.21037,0.00016,15.36383]
[1778607387723,34.24,80432.1,0.11,-0.21077,0.00016,15.38072]
[1778607388211,34.24,80432.1,0.11,-0.21077,0.00016,15.38072]
[1778607396641,34.24,80429.39,0.11,-0.21114,0.00016,15.3926]
[1778607397288,34.24,80429.39,0.11,-0.21114,0.00016,15.39254]
[1778607402543,34.24,80426.48,0.11,-0.21159,0.00016,15.41123]
[1778607407578,34.24,80426.36,0.11,-0.2116,0.00016,15.41163]
[1778607410519,34.24,80426.03,0.11,-0.21165,0.00016,15.41365]
[1778607410538,34.24,80426.03,0.11,-0.21165,0.00016,15.41365]
[1778607410602,34.24,80431.37,0.11,-0.2108,0.00016,15.37842]
[1778607410764,34.24,80431.37,0.11,-0.2108,0.00016,15.37842]
[1778607411200,34.24,80431.37,0.11,-0.2108,0.00016,15.37842]
[1778607411431,34.24,80431.37,0.11,-0.2108,0.00016,15.37842]
[1778607411949,34.24,80432.21,0.11,-0.21066,0.00016,15.37271]
[1778607412659,34.24,80447.02,0.11,-0.20832,0.00016,15.27482]
[1778607413496,34.24,80447.02,0.11,-0.20832,0.00016,15.27482]
[1778607413619,34.24,80447.02,0.11,-0.20832,0.00016,15.27461]
[1778607414049,34.24,80447.02,0.11,-0.20832,0.00016,15.27461]
[1778607414844,34.24,80447.83,0.11,-0.20819,0.00016,15.26904]
[1778607420668,34.23,80455.28,0.11,-0.20699,0.00016,15.21849]
[1778607421880,34.23,80455.28,0.11,-0.20698,0.00016,15.21829]
[1778607427718,34.23,80464.8,0.11,-0.20547,0.00016,15.15413]
[1778607430701,34.23,80464.96,0.11,-0.20544,0.00016,15.15275]
[1778607433760,34.22,80455.83,0.11,-0.20686,0.00016,15.21297]
[1778607434848,34.22,80456.92,0.11,-0.20669,0.00016,15.20565]
[1778607440809,34.22,80464.73,0.11,-0.20546,0.00016,15.15337]
[1778607445843,34.22,80471.81,0.11,-0.20434,0.00016,15.10554]
[1778607447839,34.22,80473.94,0.11,-0.204,0.00016,15.09117]
[1778607450550,34.22,80469.44,0.11,-0.20469,0.00016,15.1208]
[1778607451129,34.22,80469.66,0.11,-0.20465,0.00016,15.11892]
[1778607451938,34.22,80469.74,0.11,-0.20458,0.00016,15.11272]
[1778607452576,34.22,80469.74,0.11,-0.20458,0.00016,15.11272]
[1778607454582,34.22,80471.36,0.11,-0.20432,0.00016,15.10152]
[1778607456198,34.21,80471.73,0.11,-0.20426,0.00016,15.09885]
[1778607458613,34.21,80472.29,0.11,-0.20416,0.00016,15.09472]
[1778607458629,34.21,80466.49,0.11,-0.20506,0.00016,15.13307]
[1778607462777,34.21,80465.74,0.11,-0.20517,0.00016,15.13788]
[1778607464842,34.21,80466.84,0.11,-0.205,0.00016,15.13029]
[1778607465074,34.21,80466.84,0.11,-0.205,0.00016,15.13029]
[1778607467376,34.21,80467.68,0.11,-0.20486,0.00016,15.12451]
[1778607468889,34.21,80471.79,0.11,-0.20422,0.00016,15.09698]
[1778607468893,34.21,80471.79,0.11,-0.20422,0.00016,15.09698]
[1778607469005,34.21,80472.36,0.11,-0.20413,0.00016,15.09313]
[1778607470935,34.21,80469.39,0.11,-0.20459,0.00016,15.11281]
[1778607470946,34.21,80469.39,0.11,-0.20459,0.00016,15.11281]
[1778607471019,34.21,80469.39,0.11,-0.20459,0.00016,15.11281]
[1778607476053,34.21,80465.3,0.11,-0.20522,0.00016,15.13975]
[1778607480064,34.21,80467.11,0.11,-0.20494,0.00016,15.12771]
[1778607481209,34.21,80467.38,0.11,-0.20489,0.00016,15.12594]
[1778607481215,34.21,80467.38,0.11,-0.20489,0.00016,15.12594]
[1778607487133,34.21,80469.99,0.11,-0.20449,0.00016,15.10875]
[1778607493762,34.21,80465.19,0.11,-0.20525,0.00016,15.14114]
[1778607498434,34.21,80462.2,0.11,-0.20572,0.00016,15.16122]
[1778607498587,34.21,80462.2,0.11,-0.20572,0.00016,15.16122]
[1778607501656,34.21,80464.43,0.11,-0.20538,0.00016,15.14655]
[1778607504671,34.21,80468.61,0.11,-0.20473,0.00016,15.11884]
[1778607507874,34.21,80468.69,0.11,-0.2047,0.00016,15.11774]
[1778607507891,34.21,80468.69,0.11,-0.2047,0.00016,15.11774]
[1778607508281,34.21,80468.69,0.11,-0.2047,0.00016,15.11754]
[1778607513316,34.21,80464.79,0.11,-0.20524,0.00016,15.13712]
[1778607518351,34.2,80464.39,0.11,-0.20529,0.00016,15.1395]
[1778607521152,34.2,80464.23,0.11,-0.20531,0.00016,15.14046]
[1778607521179,34.2,80464.23,0.11,-0.20531,0.00016,15.14046]
[1778607521202,34.2,80464.23,0.11,-0.20531,0.00016,15.14046]
[1778607521371,34.2,80464.0,0.11,-0.20535,0.00016,15.14193]
[1778607522482,34.2,80451.05,0.11,-0.20738,0.00016,15.22795]
[1778607526864,34.2,80449.16,0.11,-0.20767,0.00016,15.24015]
[1778607527213,34.2,80447.52,0.11,-0.20792,0.00016,15.251]
[1778607527355,34.2,80447.52,0.11,-0.20792,0.00016,15.251]
[1778607527456,34.2,80438.68,0.11,-0.20932,0.00016,15.30948]
[1778607528456,34.2,80438.68,0.11,-0.20932,0.00016,15.30948]
[1778607528623,34.2,80438.68,0.11,-0.20932,0.00016,15.30948]
[1778607528676,34.2,80433.65,0.11,-0.21011,0.00016,15.34262]
[1778607530490,34.2,80431.88,0.11,-0.21039,0.00016,15.35418]
[1778607530494,34.2,80431.88,0.11,-0.21039,0.00016,15.35418]
[1778607530523,34.2,80431.91,0.11,-0.21038,0.00016,15.35383]
[1778607531972,34.2,80431.91,0.11,-0.21038,0.00016,15.35369]
[1778607534841,34.2,80433.45,0.11,-0.21013,0.00016,15.34328]
[1778607541373,34.2,80440.11,0.11,-0.20906,0.00016,15.29845]
[1778607549073,34.19,80443.95,0.11,-0.20843,0.00016,15.27203]
[1778607552852,34.19,80443.14,0.11,-0.20854,0.00016,15.27686]
[1778607552863,34.19,80443.14,0.11,-0.20854,0.00016,15.27686]
[1778607552881,34.19,80443.14,0.11,-0.20854,0.00016,15.27686]
[1778607552906,34.19,80443.14,0.11,-0.20854,0.00016,15.27686]
[1778607552913,34.19,80443.14,0.11,-0.20854,0.00016,15.27686]
[1778607552892,34.19,80443.03,0.11,-0.20856,0.00016,15.27742]
[1778607553598,34.19,80443.03,0.11,-0.20855,0.00016,15.27725]
[1778607553973,34.19,80443.03,0.11,-0.20855,0.00016,15.27725]
[1778607554772,34.19,80443.03,0.11,-0.20855,0.00016,15.27725]
[1778607554778,34.19,80443.03,0.11,-0.20855,0.00016,15.27725]
[1778607554824,34.19,80452.18,0.11,-0.20711,0.00016,15.21646]
[1778607556771,34.19,80452.18,0.11,-0.20711,0.00016,15.21635]
[1778607557239,34.19,80459.06,0.11,-0.20602,0.00016,15.17055]
[1778607558764,34.19,80459.68,0.11,-0.20593,0.00016,15.16637]
[1778607558845,34.19,80467.07,0.11,-0.20477,0.00016,15.11717]
[1778607561146,34.19,80468.13,0.11,-0.20461,0.00016,15.11012]
[1778607562203,34.19,80468.77,0.11,-0.20451,0.00016,15.10587]
[1778607562696,34.19,80468.77,0.11,-0.20451,0.00016,15.10587]
[1778607563904,34.19,80472.42,0.11,-0.20394,0.00016,15.08142]
[1778607563989,34.19,80472.42,0.11,-0.20393,0.00016,15.0813]
[1778607569710,34.19,80480.52,0.11,-0.20267,0.00016,15.0269]
[1778607574745,34.19,80479.19,0.11,-0.20282,0.00016,15.03012]
[1778607577417,34.19,80480.44,0.11,-0.20262,0.00016,15.0217]
[1778607582801,34.19,80483.83,0.11,-0.20209,0.00015,14.99879]
[1778607587836,34.19,80484.7,0.11,-0.20195,0.00015,14.99279]
[1778607589386,34.19,80484.43,0.11,-0.202,0.00015,14.99455]
[1778607590857,34.18,80473.03,0.11,-0.20376,0.00016,15.0705]
[1778607594469,34.18,80465.49,0.11,-0.20493,0.00016,15.12068]
[1778607599920,34.18,80464.76,0.11,-0.20504,0.00016,15.12542]
[1778607604971,34.18,80469.77,0.11,-0.20426,0.00016,15.09206]
[1778607610011,34.18,80475.56,0.11,-0.20336,0.00016,15.05346]
[1778607614920,34.18,80476.48,0.11,-0.20322,0.00016,15.04744]
[1778607620079,34.19,80477.81,0.11,-0.20302,0.00016,15.03888]
[1778607623936,34.19,80478.06,0.11,-0.20299,0.00016,15.03732]
[1778607624428,34.19,80477.94,0.11,-0.203,0.00016,15.03792]
[1778607624438,34.19,80477.94,0.11,-0.203,0.00016,15.03792]
[1778607624460,34.19,80477.94,0.11,-0.203,0.00016,15.03792]
[1778607624726,34.19,80467.62,0.11,-0.20461,0.00016,15.10683]
[1778607625637,34.19,80467.62,0.11,-0.20461,0.00016,15.10683]
[1778607625648,34.19,80467.62,0.11,-0.20461,0.00016,15.10683]
[1778607625669,34.19,80460.22,0.11,-0.20576,0.00016,15.15608]
[1778607627120,34.19,80457.93,0.11,-0.20612,0.00016,15.17131]
[1778607627196,34.19,80457.93,0.11,-0.20612,0.00016,15.17131]
[1778607627910,34.19,80457.93,0.11,-0.20612,0.00016,15.17131]
[1778607627211,34.19,80458.34,0.11,-0.20606,0.00016,15.16851]
[1778607633172,34.18,80457.52,0.11,-0.20612,0.00016,15.16795]
[1778607638206,34.18,80457.8,0.11,-0.20607,0.00016,15.16561]
[1778607643240,34.18,80457.89,0.11,-0.20604,0.00016,15.16452]
[1778607648275,34.18,80455.68,0.11,-0.20639,0.00016,15.17917]
[1778607653310,34.18,80452.96,0.11,-0.20682,0.00016,15.1975]
[1778607658380,34.18,80450.98,0.11,-0.20714,0.00016,15.21084]
[1778607658928,34.18,80450.98,0.11,-0.20714,0.00016,15.21084]
[1778607660187,34.18,80451.69,0.11,-0.20703,0.00016,15.20628]
[1778607662755,34.18,80451.55,0.11,-0.20705,0.00016,15.20728]
[1778607668563,34.18,80451.95,0.11,-0.20698,0.00016,15.20429]
[1778607670183,34.18,80452.42,0.11,-0.2069,0.00016,15.201]
[1778607670256,34.18,80452.53,0.11,-0.20688,0.00016,15.20019]
[1778607671401,34.18,80452.53,0.11,-0.20688,0.00016,15.20019]
[1778607676645,34.18,80452.2,0.11,-0.20692,0.00016,15.20188]
[1778607683520,34.18,80455.7,0.11,-0.20636,0.00016,15.17813]
[1778607688556,34.18,80457.75,0.11,-0.20604,0.00016,15.16429]
[1778607692646,34.17,80453.73,0.11,-0.20661,0.00016,15.18533]
[1778607698626,34.17,80454.87,0.11,-0.20642,0.00016,15.17716]
[1778607699720,34.17,80454.87,0.11,-0.20642,0.00016,15.17716]
[1778607703075,34.17,80454.92,0.11,-0.20641,0.00016,15.17659]
[1778607703660,34.17,80455.07,0.11,-0.20638,0.00016,15.17544]
[1778607704744,34.17,80455.07,0.11,-0.20638,0.00016,15.17544]
[1778607705160,34.17,80455.12,0.11,-0.20637,0.00016,15.17502]
[1778607707884,34.17,80455.24,0.11,-0.20635,0.00016,15.17406]
[1778607708051,34.17,80455.24,0.11,-0.20635,0.00016,15.17406]
[1778607711058,34.17,80454.14,0.11,-0.20651,0.00016,15.18111]
[1778607711566,34.17,80455.19,0.11,-0.20635,0.00016,15.17404]
[1778607715969,34.17,80453.66,0.11,-0.20658,0.00016,15.18387]
[1778607721788,34.17,80455.58,0.11,-0.20627,0.00016,15.17067]
[1778607723546,34.17,80455.14,0.11,-0.20634,0.00016,15.17353]
[1778607726011,34.17,80454.87,0.11,-0.20638,0.00016,15.17527]
[1778607726174,34.17,80454.65,0.11,-0.20641,0.00016,15.17661]
[1778607726182,34.17,80454.65,0.11,-0.20641,0.00016,15.17661]
[1778607726823,34.17,80455.48,0.11,-0.20628,0.00016,15.17104]
[1778607727830,34.17,80463.73,0.11,-0.20498,0.00016,15.11597]
[1778607728533,34.17,80463.73,0.11,-0.20498,0.00016,15.11597]
[1778607729058,34.17,80463.73,0.11,-0.20498,0.00016,15.11597]
[1778607730921,34.16,80469.05,0.11,-0.20415,0.00016,15.08028]
[1778607731805,34.16,80470.54,0.11,-0.20391,0.00016,15.07024]
[1778607731903,34.16,80470.86,0.11,-0.20386,0.00016,15.06801]
[1778607733870,34.16,80470.86,0.11,-0.20386,0.00016,15.06791]
[1778607733963,34.16,80471.64,0.11,-0.20373,0.00016,15.06261]
[1778607734934,34.16,80471.64,0.11,-0.20373,0.00016,15.06261]
[1778607738591,34.16,80472.51,0.11,-0.20359,0.00016,15.05644]
[1778607738647,34.16,80472.51,0.11,-0.20359,0.00016,15.05644]
[1778607741714,34.16,80473.0,0.11,-0.20351,0.00016,15.05291]
[1778607743435,34.16,80474.74,0.11,-0.20324,0.00016,15.04113]
[1778607744708,34.16,80475.31,0.11,-0.20314,0.00016,15.03726]
[1778607747162,34.16,80467.9,0.11,-0.2043,0.00016,15.08676]
[1778607750350,34.16,80459.97,0.11,-0.20554,0.00016,15.13957]
[1778607750906,34.16,80459.97,0.11,-0.20554,0.00016,15.13957]
[1778607756027,34.16,80457.37,0.11,-0.20589,0.00016,15.1511]
[1778607760456,34.16,80456.9,0.11,-0.20596,0.00016,15.154]
[1778607761061,34.16,80454.67,0.11,-0.20631,0.00016,15.16877]
[1778607762086,34.16,80454.67,0.11,-0.20631,0.00016,15.16877]
[1778607762242,34.16,80452.79,0.11,-0.2066,0.00016,15.18118]
[1778607764671,34.16,80449.89,0.11,-0.20705,0.00016,15.20024]
[1778607764844,34.16,80449.89,0.11,-0.20705,0.00016,15.20024]
[1778607764905,34.16,80449.89,0.11,-0.20705,0.00016,15.20024]
[1778607765090,34.16,80446.4,0.11,-0.2076,0.00016,15.22327]
[1778607765513,34.16,80446.4,0.11,-0.2076,0.00016,15.22327]
[1778607766108,34.16,80446.4,0.11,-0.2076,0.00016,15.22327]
[1778607768139,34.16,80444.93,0.11,-0.20782,0.00016,15.23272]
[1778607769117,34.15,80437.65,0.11,-0.20896,0.00016,15.28063]
[1778607774152,34.15,80432.68,0.11,-0.20973,0.00016,15.31259]
[1778607779187,34.15,80429.91,0.11,-0.21015,0.00016,15.33022]
[1778607783581,34.15,80436.12,0.11,-0.20916,0.00016,15.28872]
[1778607784350,34.15,80437.32,0.11,-0.20896,0.00016,15.2806]
[1778607784847,34.15,80437.32,0.11,-0.20896,0.00016,15.2806]
[1778607785219,34.15,80440.3,0.11,-0.20849,0.00016,15.26068]
[1778607785847,34.15,80440.3,0.11,-0.20849,0.00016,15.26068]
[1778607786012,34.15,80441.77,0.11,-0.20825,0.00016,15.25079]
[1778607791272,34.14,80446.45,0.11,-0.2075,0.00016,15.21919]
[1778607798030,34.14,80445.53,0.11,-0.20763,0.00016,15.22472]
[1778607801185,34.14,80446.13,0.11,-0.20753,0.00016,15.22034]
[1778607801645,34.14,80446.99,0.11,-0.20739,0.00016,15.21449]
[1778607801744,34.14,80446.58,0.11,-0.20745,0.00016,15.21696]
[1778607807385,34.14,80445.96,0.11,-0.20753,0.00016,15.22043]
[1778607812183,34.14,80445.18,0.11,-0.20765,0.00016,15.2255]
[1778607815829,34.14,80443.96,0.11,-0.2078,0.00016,15.22816]
[1778607821482,34.14,80443.49,0.11,-0.20787,0.00016,15.23131]
[1778607827071,34.14,80442.18,0.11,-0.20808,0.00016,15.24005]
[1778607832888,34.14,80442.12,0.11,-0.20809,0.00016,15.24048]
[1778607839468,34.14,80442.21,0.11,-0.20807,0.00016,15.23966]
[1778607840031,34.14,80442.21,0.11,-0.20807,0.00016,15.23966]
[1778607840155,34.14,80442.21,0.11,-0.20807,0.00016,15.23966]
[1778607841528,34.14,80442.38,0.11,-0.20804,0.00016,15.23831]
[1778607841623,34.13,80449.07,0.11,-0.20698,0.00016,15.19375]
[1778607843638,34.13,80458.29,0.11,-0.20553,0.00016,15.1323]
[1778607847957,34.13,80462.07,0.11,-0.20494,0.00016,15.10721]
[1778607848047,34.13,80463.87,0.11,-0.20466,0.00016,15.09524]
[1778607848524,34.13,80463.87,0.11,-0.20466,0.00016,15.09524]
[1778607848773,34.13,80463.87,0.11,-0.20466,0.00016,15.09524]
[1778607850704,34.13,80469.76,0.11,-0.20374,0.00016,15.05573]
[1778607851048,34.13,80469.76,0.11,-0.20374,0.00016,15.05573]
[1778607851350,34.13,80472.78,0.11,-0.20326,0.00016,15.03549]
[1778607852980,34.13,80472.78,0.11,-0.20326,0.00016,15.03545]
[1778607853035,34.13,80476.28,0.11,-0.20271,0.00016,15.01186]
[1778607856021,34.13,80477.59,0.11,-0.2025,0.00016,15.00277]
[1778607856176,34.13,80477.59,0.11,-0.2025,0.00016,15.00277]
[1778607856217,34.13,80477.59,0.11,-0.2025,0.00016,15.00277]
[1778607856211,34.13,80486.86,0.11,-0.20107,0.00015,14.94064]
[1778607857979,34.13,80487.0,0.11,-0.20104,0.00015,14.93963]
[1778607858080,34.13,80500.55,0.11,-0.19895,0.00015,14.8486]
[1778607862426,34.13,80501.54,0.11,-0.19881,0.00015,14.84212]
[1778607863013,34.13,80501.54,0.11,-0.19881,0.00015,14.84212]
[1778607864047,34.13,80502.66,0.11,-0.19864,0.00015,14.83463]
[1778607864841,34.13,80502.61,0.11,-0.19864,0.00015,14.83504]
[1778607866629,34.13,80502.13,0.11,-0.19872,0.00015,14.8384]
[1778607867385,34.13,80502.15,0.11,-0.19872,0.00015,14.83833]
[1778607867822,34.13,80501.66,0.11,-0.1988,0.00015,14.84169]
[1778607868650,34.13,80501.66,0.11,-0.1988,0.00015,14.84169]
[1778607870638,34.13,80501.66,0.11,-0.1988,0.00015,14.84183]
[1778607874950,34.14,80501.66,0.11,-0.19876,0.00015,14.83661]
[1778607879731,34.14,80498.83,0.11,-0.1992,0.00015,14.85588]
[1778607879742,34.14,80498.83,0.11,-0.1992,0.00015,14.85588]
[1778607880249,34.14,80498.91,0.11,-0.19918,0.00015,14.85538]
[1778607880358,34.14,80498.91,0.11,-0.19918,0.00015,14.85538]
[1778607880554,34.14,80498.91,0.11,-0.19918,0.00015,14.85538]
[1778607881770,34.14,80498.67,0.11,-0.19922,0.00015,14.85703]
[1778607881920,34.14,80498.67,0.11,-0.19922,0.00015,14.85707]
[1778607883362,34.14,80499.06,0.11,-0.19916,0.00015,14.85449]
[1778607884747,34.14,80499.17,0.11,-0.19915,0.00015,14.85379]
[1778607884752,34.14,80499.17,0.11,-0.19915,0.00015,14.85379]
[1778607884941,34.14,80499.76,0.11,-0.19906,0.00015,14.84987]
[1778607885926,34.14,80499.76,0.11,-0.19906,0.00015,14.84987]
[1778607889623,34.14,80500.39,0.11,-0.19896,0.00015,14.84581]
[1778607893059,34.14,80500.35,0.11,-0.19897,0.00015,14.84623]
[1778607899040,34.14,80501.03,0.11,-0.19888,0.00015,14.84198]
[1778607904075,34.14,80505.08,0.11,-0.19826,0.00015,14.81504]
[1778607906217,34.14,80504.93,0.11,-0.19829,0.00015,14.81617]
[1778607906855,34.14,80504.93,0.11,-0.19829,0.00015,14.81625]
[1778607910058,34.14,80509.15,0.11,-0.19765,0.00015,14.78811]
[1778607911465,34.14,80509.59,0.11,-0.19759,0.00015,14.78539]
[1778607917167,34.14,80509.05,0.11,-0.19768,0.00015,14.78942]
[1778607922201,34.14,80508.6,0.11,-0.19774,0.00015,14.79222]
[1778607927236,34.14,80508.62,0.11,-0.19773,0.00015,14.79185]
[1778607932271,34.14,80511.64,0.11,-0.19722,0.00015,14.76587]
[1778607937306,34.14,80512.78,0.11,-0.19704,0.00015,14.75807]
[1778607942340,34.14,80513.1,0.11,-0.19699,0.00015,14.7558]
[1778607947380,34.14,80516.75,0.11,-0.19643,0.00015,14.73106]
[1778607951691,34.14,80515.3,0.11,-0.19665,0.00015,14.74067]
[1778607952812,34.14,80502.59,0.11,-0.19859,0.00015,14.8261]
[1778607953816,34.14,80494.74,0.11,-0.1998,0.00015,14.87893]
[1778607954655,34.14,80494.74,0.11,-0.1998,0.00015,14.87893]
[1778607955789,34.14,80492.31,0.11,-0.20017,0.00015,14.89523]
[1778607955792,34.14,80492.31,0.11,-0.20017,0.00015,14.89523]
[1778607955869,34.14,80491.04,0.11,-0.20037,0.00015,14.90372]
[1778607957263,34.14,80491.04,0.11,-0.20037,0.00015,14.90372]
[1778607957818,34.14,80490.77,0.11,-0.20041,0.00015,14.90548]
[1778607958097,34.14,80490.98,0.11,-0.20037,0.00015,14.90401]
[1778607959869,34.14,80490.98,0.11,-0.20037,0.00015,14.90401]
[1778607959970,34.14,80491.55,0.11,-0.20028,0.00015,14.90008]
[1778607960985,34.14,80491.55,0.11,-0.20028,0.00015,14.90008]
[1778607961646,34.14,80491.9,0.11,-0.20023,0.00015,14.89767]
[1778607964815,34.14,80481.53,0.11,-0.20183,0.00016,14.96696]
[1778607966025,34.14,80481.53,0.11,-0.20183,0.00016,14.96696]
[1778607966285,34.14,80481.53,0.11,-0.20183,0.00016,14.96696]
[1778607966384,34.14,80479.97,0.11,-0.20207,0.00016,14.97727]
[1778607967026,34.14,80467.45,0.11,-0.20402,0.00016,15.06118]
[1778607968976,34.14,80461.54,0.11,-0.20494,0.00016,15.1007]
[1778607970160,34.14,80460.23,0.11,-0.20515,0.00016,15.10947]
[1778607970350,34.14,80459.74,0.11,-0.20523,0.00016,15.11276]
[1778607971766,34.14,80459.74,0.11,-0.20523,0.00016,15.11276]
[1778607972112,34.14,80459.36,0.11,-0.20529,0.00016,15.11533]
[1778607975371,34.14,80455.54,0.11,-0.20589,0.00016,15.14076]
[1778607976188,34.14,80458.45,0.11,-0.20543,0.00016,15.12135]
[1778607976194,34.14,80458.45,0.11,-0.20543,0.00016,15.12135]
[1778607976249,34.14,80466.28,0.11,-0.2042,0.00016,15.06912]
[1778607978828,34.14,80469.63,0.11,-0.20368,0.00016,15.04665]
[1778607984638,34.14,80471.72,0.11,-0.20334,0.00016,15.03196]
[1778607987318,34.14,80471.72,0.11,-0.20334,0.00016,15.03196]
[1778607987466,34.13,80473.18,0.11,-0.2031,0.00016,15.02156]
[1778607988536,34.13,80473.18,0.11,-0.2031,0.00016,15.02156]
[1778607992437,34.13,80469.79,0.11,-0.20358,0.00016,15.03892]
[1778607995384,34.13,80479.34,0.11,-0.20208,0.00016,14.97473]
[1778608001025,34.13,80482.79,0.11,-0.20154,0.00016,14.95098]
[1778608004891,34.13,80483.98,0.11,-0.20134,0.00015,14.94262]
[1778608005065,34.13,80483.98,0.11,-0.20134,0.00015,14.94262]
[1778608005151,34.13,80483.81,0.11,-0.20137,0.00015,14.94367]
[1778608010401,34.13,80483.5,0.11,-0.20141,0.00015,14.94533]
[1778608011235,34.13,80483.5,0.11,-0.20141,0.00015,14.94533]
[1778608011336,34.13,80482.8,0.11,-0.20151,0.00016,14.94994]
[1778608016863,34.13,80483.32,0.11,-0.20142,0.00015,14.94593]
[1778608020017,34.13,80482.43,0.11,-0.20155,0.00016,14.95174]
[1778608020112,34.12,80483.05,0.11,-0.20146,0.00016,14.9475]
[1778608024938,34.12,80482.68,0.11,-0.20151,0.00016,14.94967]
[1778608025026,34.12,80482.68,0.11,-0.20151,0.00016,14.94967]
[1778608025680,34.12,80484.25,0.11,-0.20126,0.00015,14.93907]
[1778608025690,34.12,80484.25,0.11,-0.20126,0.00015,14.93907]
[1778608025814,34.12,80484.25,0.11,-0.20126,0.00015,14.93907]
[1778608025927,34.12,80484.25,0.11,-0.20126,0.00015,14.93901]
[1778608032976,34.12,80488.17,0.11,-0.20065,0.00015,14.91255]
[1778608035473,34.12,80486.91,0.11,-0.20084,0.00015,14.92096]
[1778608040064,34.12,80486.19,0.11,-0.20095,0.00015,14.9257]
[1778608040432,34.12,80486.19,0.11,-0.20095,0.00015,14.9257]
[1778608040101,34.12,80486.48,0.11,-0.20091,0.00015,14.92373]
[1778608042039,34.12,80494.35,0.11,-0.19969,0.00015,14.87088]
[1778608044203,34.12,80497.44,0.11,-0.19921,0.00015,14.85001]
[1778608044286,34.12,80498.1,0.11,-0.19911,0.00015,14.84548]
[1778608050096,34.12,80497.75,0.11,-0.19915,0.00015,14.84726]
[1778608054226,34.12,80505.08,0.11,-0.19796,0.00015,14.79194]
[1778608060168,34.12,80505.85,0.11,-0.19783,0.00015,14.78577]
[1778608065202,34.11,80504.69,0.11,-0.198,0.00015,14.79342]
[1778608070237,34.11,80504.36,0.11,-0.19805,0.00015,14.79551]
[1778608075272,34.11,80503.87,0.11,-0.19812,0.00015,14.79865]
[1778608081316,34.11,80504.9,0.11,-0.19796,0.00015,14.79154]
[1778608084345,34.11,80504.51,0.11,-0.19802,0.00015,14.79412]
[1778608084400,34.11,80493.57,0.11,-0.1997,0.00015,14.86775]
[1778608084619,34.11,80493.57,0.11,-0.1997,0.00015,14.86775]
[1778608085440,34.11,80493.57,0.11,-0.1997,0.00015,14.86775]
[1778608087478,34.11,80483.77,0.11,-0.20121,0.00015,14.93359]
[1778608091062,34.11,80486.39,0.11,-0.2008,0.00015,14.91588]
[1778608091487,34.11,80486.39,0.11,-0.2008,0.00015,14.91588]
[1778608091495,34.11,80486.39,0.11,-0.2008,0.00015,14.91588]
[1778608091505,34.11,80486.81,0.11,-0.20074,0.00015,14.91302]
[1778608092234,34.11,80486.81,0.11,-0.20074,0.00015,14.91302]
[1778608092483,34.11,80486.81,0.11,-0.20074,0.00015,14.91302]
[1778608093532,34.11,80486.88,0.11,-0.20073,0.00015,14.91247]
[1778608093542,34.11,80486.88,0.11,-0.20073,0.00015,14.91247]
[1778608094406,34.11,80486.7,0.11,-0.20075,0.00015,14.91364]
[1778608095016,34.11,80486.7,0.11,-0.20075,0.00015,14.91364]
[1778608095912,34.11,80487.56,0.11,-0.20062,0.00015,14.90783]
[1778608096937,34.11,80488.62,0.11,-0.20045,0.00015,14.90067]
[1778608102462,34.11,80490.04,0.11,-0.20023,0.00015,14.89089]
[1778608105510,34.11,80490.71,0.11,-0.20012,0.00015,14.8863]
[1778608110520,34.11,80492.54,0.11,-0.19984,0.00015,14.87375]
[1778608116154,34.11,80494.14,0.11,-0.19954,0.00015,14.85734]
[1778608116216,34.11,80494.81,0.11,-0.19943,0.00015,14.85276]
[1778608121597,34.11,80495.75,0.11,-0.19928,0.00015,14.8463]
[1778608125041,34.11,80494.05,0.11,-0.19954,0.00015,14.85768]
[1778608125198,34.11,80493.74,0.11,-0.19959,0.00015,14.8597]
[1778608127912,34.11,80480.17,0.11,-0.20168,0.00016,14.95059]
[1778608133685,34.1,80479.86,0.11,-0.20172,0.00016,14.95196]
[1778608138719,34.1,80482.51,0.11,-0.20129,0.00016,14.93346]
[1778608142274,34.1,80481.59,0.11,-0.20142,0.00016,14.93929]
[1778608142301,34.1,80481.59,0.11,-0.20142,0.00016,14.93929]
[1778608142329,34.1,80482.7,0.11,-0.20125,0.00016,14.93172]
[1778608142837,34.1,80482.7,0.11,-0.20125,0.00016,14.93172]
[1778608142840,34.1,80482.7,0.11,-0.20125,0.00016,14.93172]
[1778608143510,34.1,80482.7,0.11,-0.20125,0.00016,14.93172]
[1778608142938,34.1,80484.4,0.11,-0.20098,0.00015,14.92019]
[1778608144895,34.1,80486.62,0.11,-0.20064,0.00015,14.90518]
[1778608144996,34.1,80487.42,0.11,-0.20051,0.00015,14.89973]
[1778608151402,34.1,80490.89,0.11,-0.19997,0.00015,14.87609]
[1778608156847,34.1,80492.29,0.11,-0.19975,0.00015,14.86642]
[1778608161882,34.1,80488.36,0.11,-0.20034,0.00015,14.89243]
[1778608165441,34.1,80488.88,0.11,-0.20026,0.00015,14.88873]
[1778608165448,34.1,80488.88,0.11,-0.20026,0.00015,14.88873]
[1778608165542,34.1,80489.17,0.11,-0.20021,0.00015,14.88656]
[1778608171542,34.09,80489.35,0.11,-0.20012,0.00015,14.87925]
[1778608176988,34.09,80489.53,0.11,-0.20008,0.00015,14.87747]
[1778608184039,34.09,80483.48,0.11,-0.201,0.00016,14.91731]
[1778608189073,34.09,80485.14,0.11,-0.20073,0.00015,14.90562]
[1778608194108,34.08,80484.92,0.11,-0.20075,0.00015,14.90661]
[1778608199143,34.08,80484.12,0.11,-0.20086,0.00016,14.91149]
[1778608200022,34.08,80484.12,0.11,-0.20086,0.00016,14.91149]
[1778608200150,34.08,80483.67,0.11,-0.20093,0.00016,14.91441]
[1778608205185,34.08,80482.21,0.11,-0.20114,0.00016,14.92368]
[1778608205972,34.08,80482.21,0.11,-0.20114,0.00016,14.92368]
[1778608212237,34.08,80481.96,0.11,-0.20117,0.00016,14.92463]
[1778608215257,34.08,80481.86,0.11,-0.20118,0.00016,14.92521]
[1778608215287,34.08,80481.86,0.11,-0.20118,0.00016,14.92521]
[1778608215765,34.08,80483.93,0.11,-0.20085,0.00016,14.9111]
[1778608216778,34.08,80483.93,0.11,-0.20085,0.00016,14.91102]
[1778608217272,34.08,80494.86,0.11,-0.19916,0.00015,14.83748]
[1778608218582,34.08,80494.86,0.11,-0.19916,0.00015,14.83748]
[1778608218616,34.08,80494.86,0.11,-0.19916,0.00015,14.83748]
[1778608219129,34.08,80494.94,0.11,-0.19915,0.00015,14.83697]
[1778608224319,34.08,80496.17,0.11,-0.19896,0.00015,14.82873]
[1778608226146,34.08,80496.92,0.11,-0.19885,0.00015,14.82369]
[1778608226251,34.08,80496.92,0.11,-0.19885,0.00015,14.82369]
[1778608227050,34.08,80497.82,0.11,-0.19871,0.00015,14.81764]
[1778608227060,34.08,80497.82,0.11,-0.19871,0.00015,14.81764]
[1778608227340,34.08,80489.21,0.11,-0.20004,0.00015,14.87558]
[1778608229674,34.08,80482.54,0.11,-0.20107,0.00016,14.92033]
[1778608230362,34.08,80482.13,0.11,-0.20113,0.00016,14.92288]
[1778608232975,34.08,80474.78,0.11,-0.20221,0.00016,14.96644]
[1778608235453,34.07,80473.97,0.11,-0.20233,0.00016,14.97153]
[1778608235538,34.07,80473.97,0.11,-0.20233,0.00016,14.97153]
[1778608236553,34.07,80475.24,0.11,-0.20213,0.00016,14.96284]
[1778608236565,34.07,80475.24,0.11,-0.20213,0.00016,14.96284]
[1778608236613,34.07,80485.87,0.11,-0.20047,0.00015,14.89127]
[1778608237311,34.07,80485.87,0.11,-0.20047,0.00015,14.89127]
[1778608237700,34.07,80485.87,0.11,-0.20047,0.00015,14.89127]
[1778608237411,34.07,80485.87,0.11,-0.20047,0.00015,14.89119]
[1778608238419,34.07,80490.26,0.11,-0.19979,0.00015,14.86162]
[1778608239401,34.07,80490.26,0.11,-0.19979,0.00015,14.86162]
[1778608239448,34.07,80491.14,0.11,-0.19966,0.00015,14.85566]
[1778608244463,34.07,80491.86,0.11,-0.19954,0.00015,14.85064]
[1778608249499,34.07,80493.67,0.11,-0.19926,0.00015,14.83826]
[1778608251663,34.07,80494.32,0.11,-0.19916,0.00015,14.83385]
[1778608252519,34.07,80493.46,0.11,-0.19929,0.00015,14.83957]
[1778608254491,34.07,80492.98,0.11,-0.19936,0.00015,14.84276]
[1778608254959,34.07,80492.97,0.11,-0.19936,0.00015,14.84279]
[1778608255573,34.07,80492.97,0.11,-0.19936,0.00015,14.84279]
[1778608255759,34.07,80492.77,0.11,-0.19939,0.00015,14.8441]
[1778608256547,34.07,80492.58,0.11,-0.19942,0.00015,14.84534]
[1778608261583,34.07,80491.73,0.11,-0.19954,0.00015,14.8508]
[1778608262871,34.07,80492.29,0.11,-0.19946,0.00015,14.84697]
[1778608263368,34.07,80492.29,0.11,-0.19946,0.00015,14.84697]
[1778608263987,34.07,80492.1,0.11,-0.19948,0.00015,14.84818]
[1778608264213,34.07,80492.1,0.11,-0.19948,0.00015,14.84818]
[1778608264605,34.07,80491.42,0.11,-0.19959,0.00015,14.85269]
[1778608264932,34.07,80491.42,0.11,-0.19959,0.00015,14.85269]
[1778608265350,34.07,80491.42,0.11,-0.19959,0.00015,14.85269]
[1778608266027,34.07,80489.81,0.11,-0.19984,0.00015,14.86345]
[1778608266619,34.07,80492.16,0.11,-0.19947,0.00015,14.84757]
[1778608267976,34.07,80494.21,0.11,-0.19915,0.00015,14.83372]
[1778608268034,34.07,80494.21,0.11,-0.19915,0.00015,14.83372]
[1778608270647,34.07,80504.88,0.11,-0.19751,0.00015,14.76176]
[1778608270761,34.07,80504.88,0.11,-0.19751,0.00015,14.76176]
[1778608276689,34.07,80505.6,0.11,-0.19741,0.00015,14.75715]
[1778608277250,34.07,80505.6,0.11,-0.19741,0.00015,14.75715]
[1778608279711,34.07,80515.97,0.11,-0.19582,0.00015,14.68721]
[1778608285752,34.07,80514.94,0.11,-0.196,0.00015,14.69504]
[1778608290786,34.07,80509.1,0.11,-0.1969,0.00015,14.73507]
[1778608295827,34.08,80509.48,0.11,-0.19681,0.00015,14.72751]
[1778608300861,34.08,80512.65,0.11,-0.19633,0.00015,14.70628]
[1778608305896,34.08,80510.24,0.11,-0.19669,0.00015,14.72245]
[1778608312530,34.08,80508.78,0.11,-0.19691,0.00015,14.73215]
[1778608317982,34.08,80507.74,0.11,-0.19709,0.00015,14.7399]
[1778608323017,34.08,80507.61,0.11,-0.19712,0.00015,14.74151]
[1778608328055,34.08,80509.97,0.11,-0.19678,0.00015,14.72636]
[1778608330007,34.08,80510.16,0.11,-0.19675,0.00015,14.72491]
[1778608330048,34.08,80510.16,0.11,-0.19675,0.00015,14.72491]
[1778608330088,34.08,80510.16,0.11,-0.19675,0.00015,14.72491]
[1778608330199,34.08,80510.16,0.11,-0.19675,0.00015,14.72491]
[1778608330508,34.08,80510.16,0.11,-0.19675,0.00015,14.72491]
[1778608330610,34.08,80513.05,0.11,-0.1963,0.00015,14.70506]
[1778608332531,34.08,80513.05,0.11,-0.1963,0.00015,14.70506]
[1778608332597,34.08,80519.6,0.11,-0.19529,0.00015,14.6605]
[1778608337492,34.08,80517.15,0.11,-0.19567,0.00015,14.67734]
[1778608337806,34.08,80517.3,0.11,-0.19565,0.00015,14.67639]
[1778608337980,34.08,80517.3,0.11,-0.19565,0.00015,14.67639]
[1778608337987,34.08,80517.3,0.11,-0.19565,0.00015,14.67639]
[1778608338223,34.08,80517.3,0.11,-0.19565,0.00015,14.67639]
[1778608338275,34.08,80517.3,0.11,-0.19565,0.00015,14.67639]
[1778608338284,34.08,80516.82,0.11,-0.19573,0.00015,14.67987]
[1778608339634,34.08,80516.82,0.11,-0.19573,0.00015,14.67987]
[1778608342162,34.09,80516.89,0.11,-0.19573,0.00015,14.6801]
[1778608342597,34.09,80516.89,0.11,-0.19573,0.00015,14.6801]
[1778608342618,34.09,80516.89,0.11,-0.19573,0.00015,14.6801]
[1778608344136,34.09,80517.62,0.11,-0.19563,0.00015,14.67541]
[1778608344224,34.09,80523.18,0.11,-0.19478,0.00015,14.63786]
[1778608349439,34.09,80521.96,0.11,-0.19497,0.00015,14.64622]
[1778608351555,34.09,80519.89,0.11,-0.19529,0.00015,14.66041]
[1778608354406,34.09,80517.97,0.11,-0.19554,0.00015,14.66835]
[1778608354442,34.09,80517.68,0.11,-0.19559,0.00015,14.67046]
[1778608360280,34.09,80512.29,0.11,-0.19643,0.00015,14.70775]
[1778608365314,34.09,80509.08,0.11,-0.19693,0.00015,14.72985]
[1778608367066,34.09,80509.42,0.11,-0.19688,0.00015,14.72765]
[1778608371356,34.1,80516.97,0.11,-0.19574,0.00015,14.67738]
[1778608372285,34.1,80516.97,0.11,-0.19574,0.00015,14.67738]
[1778608372335,34.1,80516.97,0.11,-0.19574,0.00015,14.67738]
[1778608372878,34.1,80516.97,0.11,-0.19574,0.00015,14.67738]
[1778608373904,34.1,80515.6,0.11,-0.19596,0.00015,14.687]
[1778608379019,34.1,80514.87,0.11,-0.19609,0.00015,14.69282]
[1778608383316,34.1,80513.79,0.11,-0.19627,0.00015,14.70088]
[1778608384012,34.1,80513.34,0.11,-0.19634,0.00015,14.70394]
[1778608384019,34.1,80513.34,0.11,-0.19634,0.00015,14.70394]
[1778608384887,34.1,80511.97,0.11,-0.19655,0.00015,14.71322]
[1778608388415,34.1,80514.97,0.11,-0.1961,0.00015,14.69301]
[1778608388632,34.1,80520.84,0.11,-0.1952,0.00015,14.65334]
[1778608389762,34.1,80520.84,0.11,-0.1952,0.00015,14.65334]
[1778608391346,34.1,80525.14,0.11,-0.19455,0.00015,14.6244]
[1778608393116,34.1,80524.0,0.11,-0.19473,0.00015,14.63229]
[1778608393501,34.1,80524.0,0.11,-0.19473,0.00015,14.63229]
[1778608395329,34.1,80522.77,0.11,-0.19492,0.00015,14.64076]
[1778608395358,34.1,80522.77,0.11,-0.19492,0.00015,14.64076]
[1778608395525,34.1,80521.23,0.11,-0.19515,0.00015,14.65123]
[1778608400560,34.1,80518.71,0.11,-0.19554,0.00015,14.66832]
[1778608404036,34.11,80519.69,0.11,-0.19539,0.00015,14.66175]
[1778608404066,34.11,80519.69,0.11,-0.19539,0.00015,14.66175]
[1778608404589,34.11,80519.55,0.11,-0.19541,0.00015,14.66272]
[1778608409048,34.11,80523.57,0.11,-0.1948,0.00015,14.63569]
[1778608409623,34.11,80524.71,0.11,-0.19463,0.00015,14.62802]
[1778608414658,34.11,80524.44,0.11,-0.19463,0.00015,14.62453]
[1778608416876,34.11,80523.22,0.11,-0.19481,0.00015,14.63281]
[1778608416895,34.11,80524.15,0.11,-0.19467,0.00015,14.62654]
[1778608417646,34.11,80524.15,0.11,-0.19467,0.00015,14.62654]
[1778608417709,34.11,80524.6,0.11,-0.1946,0.00015,14.62353]
[1778608418137,34.11,80524.6,0.11,-0.1946,0.00015,14.62353]
[1778608418805,34.11,80524.6,0.11,-0.1946,0.00015,14.62353]
[1778608419370,34.11,80526.99,0.11,-0.19424,0.00015,14.60737]
[1778608419694,34.11,80526.99,0.11,-0.19424,0.00015,14.60742]
[1778608424903,34.11,80528.21,0.11,-0.19406,0.00015,14.59946]
[1778608425680,34.11,80525.79,0.11,-0.19443,0.00015,14.6159]
[1778608431783,34.11,80529.51,0.11,-0.19388,0.00015,14.59111]
[1778608432318,34.11,80529.51,0.11,-0.19388,0.00015,14.59111]
[1778608432790,34.11,80529.58,0.11,-0.19387,0.00015,14.5907]
[1778608436615,34.11,80530.21,0.11,-0.19378,0.00015,14.5866]
[1778608436823,34.11,80530.27,0.11,-0.19377,0.00015,14.58625]
[1778608437163,34.11,80530.27,0.11,-0.19377,0.00015,14.58625]
[1778608437171,34.11,80530.27,0.11,-0.19377,0.00015,14.58625]
[1778608437175,34.11,80530.27,0.11,-0.19377,0.00015,14.58625]
[1778608437832,34.11,80530.42,0.11,-0.19375,0.00015,14.58529]
[1778608438480,34.11,80530.42,0.11,-0.19375,0.00015,14.58529]
[1778608438837,34.11,80529.81,0.11,-0.19384,0.00015,14.58947]
[1778608442373,34.11,80532.27,0.11,-0.19347,0.00015,14.573]
[1778608442749,34.11,80532.27,0.11,-0.19347,0.00015,14.573]
[1778608442865,34.11,80537.38,0.11,-0.1927,0.00015,14.53841]
[1778608443218,34.11,80537.38,0.11,-0.1927,0.00015,14.53841]
[1778608443872,34.11,80537.38,0.11,-0.1927,0.00015,14.53851]
[1778608444829,34.11,80537.38,0.11,-0.1927,0.00015,14.53851]
[1778608444899,34.11,80538.94,0.11,-0.19247,0.00015,14.52803]
[1778608445455,34.11,80538.94,0.11,-0.19247,0.00015,14.52803]
[1778608445886,34.11,80538.94,0.11,-0.19247,0.00015,14.52815]
[1778608450042,34.11,80536.2,0.11,-0.19289,0.00015,14.54721]
[1778608450921,34.11,80536.11,0.11,-0.19291,0.00015,14.54793]
[1778608452935,34.12,80544.32,0.11,-0.19168,0.00015,14.49247]
[1778608453773,34.12,80544.32,0.11,-0.19168,0.00015,14.49247]
[1778608454368,34.12,80551.01,0.11,-0.19068,0.00015,14.44719]
[1778608454386,34.12,80551.01,0.11,-0.19068,0.00015,14.44719]
[1778608454394,34.12,80551.01,0.11,-0.19068,0.00015,14.44719]
[1778608454399,34.12,80551.01,0.11,-0.19068,0.00015,14.44719]
[1778608454985,34.12,80551.01,0.11,-0.19068,0.00015,14.44719]
[1778608454949,34.12,80554.59,0.11,-0.19014,0.00015,14.42308]
[1778608455959,34.12,80554.66,0.11,-0.19014,0.00015,14.42286]
[1778608457549,34.12,80556.22,0.11,-0.1899,0.00015,14.41215]
[1778608457757,34.12,80556.22,0.11,-0.1899,0.00015,14.41215]
[1778608458987,34.12,80566.31,0.11,-0.18839,0.00015,14.34308]
[1778608464778,34.12,80570.29,0.11,-0.1878,0.00015,14.31605]
[1778608469052,34.12,80559.42,0.11,-0.18942,0.00015,14.39033]
[1778608474086,34.12,80559.73,0.11,-0.18932,0.00015,14.38249]
[1778608479119,34.12,80561.64,0.11,-0.18903,0.00015,14.36926]
[1778608483853,34.12,80561.3,0.11,-0.18908,0.00015,14.37146]
[1778608483915,34.11,80562.04,0.11,-0.18897,0.00015,14.36633]
[1778608489190,34.11,80559.82,0.11,-0.1893,0.00015,14.38122]
[1778608494225,34.11,80562.38,0.11,-0.18891,0.00015,14.36349]
[1778608500544,34.11,80562.61,0.11,-0.18887,0.00015,14.36176]
[1778608500593,34.11,80562.91,0.11,-0.18882,0.00015,14.35961]
[1778608502199,34.11,80567.85,0.11,-0.18809,0.00015,14.32591]
[1778608502205,34.11,80567.85,0.11,-0.18809,0.00015,14.32591]
[1778608503016,34.11,80567.85,0.11,-0.18809,0.00015,14.32591]
[1778608502506,34.11,80571.87,0.11,-0.18749,0.00015,14.2985]
[1778608503879,34.11,80574.21,0.11,-0.18714,0.00015,14.28257]
[1778608508124,34.11,80575.4,0.11,-0.18697,0.00015,14.27472]
[1778608508593,34.11,80575.4,0.11,-0.18697,0.00015,14.27472]
[1778608509929,34.11,80575.46,0.11,-0.18696,0.00015,14.27438]
[1778608511877,34.11,80576.91,0.11,-0.18675,0.00015,14.26464]
[1778608512078,34.11,80576.27,0.11,-0.18685,0.00015,14.26908]
[1778608512135,34.11,80576.27,0.11,-0.18685,0.00015,14.26908]
[1778608515109,34.11,80570.22,0.11,-0.18775,0.00015,14.31052]
[1778608515710,34.11,80570.22,0.11,-0.18775,0.00015,14.31052]
[1778608519414,34.12,80570.37,0.11,-0.18773,0.00015,14.30961]
[1778608519691,34.12,80570.37,0.11,-0.18773,0.00015,14.30961]
[1778608520945,34.12,80569.56,0.11,-0.18785,0.00015,14.31514]
[1778608521039,34.12,80568.63,0.11,-0.18799,0.00015,14.32149]
[1778608521420,34.12,80568.63,0.11,-0.18799,0.00015,14.32148]
[1778608523607,34.12,80567.81,0.11,-0.18811,0.00015,14.32724]
[1778608523725,34.12,80567.81,0.11,-0.18811,0.00015,14.32724]
[1778608524072,34.12,80567.81,0.11,-0.18811,0.00015,14.32724]
[1778608523991,34.12,80556.42,0.11,-0.18982,0.00015,14.40495]
[1778608524455,34.12,80556.42,0.11,-0.18982,0.00015,14.40495]
[1778608524747,34.12,80556.42,0.11,-0.18982,0.00015,14.40495]
[1778608524849,34.12,80542.14,0.11,-0.19196,0.00015,14.50209]
[1778608526618,34.12,80541.42,0.11,-0.19207,0.00015,14.5071]
[1778608526714,34.12,80536.3,0.11,-0.19285,0.00015,14.5419]
[1778608527751,34.12,80536.3,0.11,-0.19285,0.00015,14.5419]
[1778608527852,34.12,80536.28,0.11,-0.19285,0.00015,14.54211]
[1778608528297,34.12,80536.28,0.11,-0.19285,0.00015,14.54211]
[1778608528468,34.12,80537.22,0.11,-0.19271,0.00015,14.53582]
[1778608534035,34.12,80535.78,0.11,-0.19289,0.00015,14.54043]
[1778608535443,34.12,80532.68,0.11,-0.19336,0.00015,14.56162]
[1778608536068,34.12,80531.18,0.11,-0.19359,0.00015,14.57186]
[1778608541555,34.12,80529.12,0.11,-0.19391,0.00015,14.58619]
[1778608542733,34.12,80529.12,0.11,-0.19391,0.00015,14.58619]
[1778608542834,34.12,80532.45,0.11,-0.19341,0.00015,14.5637]
[1778608548653,34.12,80539.82,0.11,-0.1923,0.00015,14.51426]
[1778608551628,34.12,80541.93,0.11,-0.19199,0.00015,14.50029]
[1778608551729,34.12,80539.84,0.11,-0.19231,0.00015,14.51459]
[1778608552252,34.12,80539.84,0.11,-0.19231,0.00015,14.51459]
[1778608552632,34.12,80539.84,0.11,-0.19231,0.00015,14.51468]
[1778608553688,34.12,80539.84,0.11,-0.19231,0.00015,14.51468]
[1778608553745,34.12,80538.32,0.11,-0.19254,0.00015,14.52506]
[1778608555762,34.12,80538.32,0.11,-0.19255,0.00015,14.52513]
[1778608555804,34.12,80538.32,0.11,-0.19255,0.00015,14.52513]
[1778608555859,34.12,80530.08,0.11,-0.19379,0.00015,14.58106]
[1778608556118,34.12,80530.08,0.11,-0.19379,0.00015,14.58106]
[1778608557811,34.12,80530.08,0.11,-0.19379,0.00015,14.58107]
[1778608557912,34.12,80527.0,0.11,-0.19426,0.00015,14.60191]
[1778608559523,34.12,80527.0,0.11,-0.19426,0.00015,14.6019]
[1778608560189,34.12,80526.83,0.11,-0.19429,0.00015,14.60303]
[1778608560468,34.12,80526.83,0.11,-0.19429,0.00015,14.60303]
[1778608561922,34.12,80526.61,0.11,-0.19432,0.00015,14.60451]
[1778608561944,34.12,80526.61,0.11,-0.19432,0.00015,14.60451]
[1778608562018,34.12,80519.02,0.11,-0.19547,0.00015,14.65582]
[1778608563982,34.12,80519.02,0.11,-0.19547,0.00015,14.65574]
[1778608564074,34.12,80518.11,0.11,-0.19561,0.00015,14.66179]
[1778608564810,34.12,80518.11,0.11,-0.19561,0.00015,14.66179]
[1778608568076,34.12,80520.61,0.11,-0.19522,0.00015,14.64466]
[1778608568304,34.12,80522.15,0.11,-0.19499,0.00015,14.63419]
[1778608568346,34.12,80522.15,0.11,-0.19499,0.00015,14.63419]
[1778608568749,34.12,80523.19,0.11,-0.19483,0.00015,14.62712]
[1778608570145,34.12,80520.37,0.11,-0.19526,0.00015,14.64615]
[1778608570763,34.12,80518.84,0.11,-0.19549,0.00015,14.65643]
[1778608575801,34.12,80521.98,0.11,-0.195,0.00015,14.63486]
[1778608578341,34.12,80521.68,0.11,-0.19504,0.00015,14.63675]
[1778608578819,34.12,80518.95,0.11,-0.19546,0.00015,14.65512]
[1778608580499,34.12,80518.25,0.11,-0.19556,0.00015,14.65975]
[1778608581570,34.12,80519.18,0.11,-0.19542,0.00015,14.65337]
[1778608581687,34.12,80519.18,0.11,-0.19542,0.00015,14.65337]
[1778608582637,34.12,80520.17,0.11,-0.19527,0.00015,14.6466]
[1778608582847,34.12,80528.78,0.11,-0.19396,0.00015,14.58832]
[1778608584200,34.12,80535.4,0.11,-0.19296,0.00015,14.54351]
[1778608586567,34.12,80534.4,0.11,-0.19311,0.00015,14.55041]
[1778608586883,34.12,80533.41,0.11,-0.19326,0.00015,14.55717]
[1778608591918,34.12,80538.68,0.11,-0.19242,0.00015,14.51629]
[1778608594728,34.12,80538.28,0.11,-0.19249,0.00015,14.51919]
[1778608594938,34.12,80541.15,0.11,-0.19206,0.00015,14.49983]
[1778608595368,34.12,80541.15,0.11,-0.19206,0.00015,14.49983]
[1778608595946,34.12,80542.52,0.11,-0.19185,0.00015,14.49054]
[1778608597522,34.12,80542.52,0.11,-0.19185,0.00015,14.49054]
[1778608597961,34.12,80542.74,0.11,-0.19182,0.00015,14.48907]
[1778608602996,34.12,80541.4,0.11,-0.19202,0.00015,14.49812]
[1778608607163,34.12,80539.6,0.11,-0.19229,0.00015,14.51034]
[1778608608031,34.12,80530.88,0.11,-0.19361,0.00015,14.5695]
[1778608613066,34.12,80525.87,0.11,-0.19437,0.00015,14.6036]
[1778608618104,34.12,80521.16,0.11,-0.19509,0.00015,14.63547]
[1778608623140,34.12,80521.27,0.11,-0.19507,0.00015,14.63463]
[1778608628182,34.12,80529.35,0.11,-0.19384,0.00015,14.57985]
[1778608633217,34.12,80528.35,0.11,-0.194,0.00015,14.5869]
[1778608638252,34.12,80523.99,0.11,-0.19467,0.00015,14.61665]
[1778608643684,34.12,80526.12,0.11,-0.19434,0.00015,14.60233]
[1778608648227,34.13,80528.11,0.11,-0.19405,0.00015,14.58912]
[1778608648322,34.13,80528.11,0.11,-0.19405,0.00015,14.58912]
[1778608650450,34.13,80528.5,0.11,-0.19399,0.00015,14.58652]
[1778608652325,34.13,80525.54,0.11,-0.19439,0.00015,14.60115]
[1778608652352,34.13,80523.58,0.11,-0.19469,0.00015,14.61445]
[1778608658008,34.13,80524.37,0.11,-0.19457,0.00015,14.60919]
[1778608658476,34.13,80524.44,0.11,-0.19456,0.00015,14.60876]
[1778608659093,34.13,80524.3,0.11,-0.19458,0.00015,14.60973]
[1778608659369,34.13,80524.3,0.11,-0.19458,0.00015,14.60973]
[1778608659415,34.13,80524.3,0.11,-0.19458,0.00015,14.60973]
[1778608662320,34.13,80513.06,0.11,-0.1963,0.00015,14.68571]
[1778608671484,34.12,80503.07,0.11,-0.1978,0.00015,14.75193]
[1778608673144,34.12,80503.07,0.11,-0.1978,0.00015,14.75193]
[1778608673245,34.12,80502.36,0.11,-0.19791,0.00015,14.75676]
[1778608673847,34.12,80502.36,0.11,-0.19791,0.00015,14.75676]
[1778608673947,34.12,80503.27,0.11,-0.19777,0.00015,14.75067]
[1778608675046,34.12,80503.27,0.11,-0.19777,0.00015,14.75067]
[1778608675058,34.12,80503.27,0.11,-0.19777,0.00015,14.75067]
[1778608675095,34.12,80503.06,0.11,-0.19781,0.00015,14.75213]
[1778608676304,34.12,80503.06,0.11,-0.19781,0.00015,14.75213]
[1778608676824,34.12,80503.06,0.11,-0.19781,0.00015,14.75213]
[1778608676831,34.12,80503.06,0.11,-0.19781,0.00015,14.75213]
[1778608676872,34.12,80504.3,0.11,-0.19762,0.00015,14.74388]
[1778608678006,34.12,80504.3,0.11,-0.19762,0.00015,14.74388]
[1778608679153,34.12,80505.62,0.11,-0.19742,0.00015,14.73504]
[1778608681436,34.12,80507.57,0.11,-0.19712,0.00015,14.72205]
[1778608681828,34.12,80507.57,0.11,-0.19712,0.00015,14.72205]
[1778608681928,34.12,80507.39,0.11,-0.19715,0.00015,14.72311]
[1778608687468,34.12,80501.41,0.11,-0.19806,0.00015,14.76306]
[1778608691084,34.12,80500.58,0.11,-0.19819,0.00015,14.76879]
[1778608691108,34.12,80500.43,0.11,-0.19821,0.00015,14.76985]
[1778608696659,34.12,80498.35,0.11,-0.19853,0.00015,14.784]
[1778608702065,34.12,80499.92,0.11,-0.19829,0.00015,14.7732]
[1778608703252,34.12,80500.84,0.11,-0.19814,0.00015,14.76688]
[1778608712772,34.12,80498.53,0.11,-0.19846,0.00015,14.77733]
[1778608717807,34.12,80497.33,0.11,-0.19865,0.00015,14.78559]
[1778608719669,34.12,80497.28,0.11,-0.19865,0.00015,14.78596]
[1778608719821,34.12,80497.73,0.11,-0.19859,0.00015,14.78297]
[1778608720921,34.12,80497.73,0.11,-0.19859,0.00015,14.78297]
[1778608720925,34.12,80497.73,0.11,-0.19859,0.00015,14.78297]
[1778608720932,34.13,80489.8,0.11,-0.19981,0.00015,14.83649]
[1778608722217,34.13,80489.8,0.11,-0.19981,0.00015,14.83649]
[1778608722312,34.13,80489.69,0.11,-0.19983,0.00015,14.83736]
[1778608725224,34.13,80490.64,0.11,-0.19969,0.00015,14.83122]
[1778608728371,34.13,80490.47,0.11,-0.19973,0.00015,14.83287]
[1778608728985,34.13,80490.47,0.11,-0.19973,0.00015,14.83287]
[1778608735517,34.13,80489.06,0.11,-0.19996,0.00015,14.84293]
[1778608736577,34.13,80488.26,0.11,-0.20009,0.00015,14.84837]
[1778608736940,34.13,80488.89,0.11,-0.19999,0.00015,14.8442]
[1778608741976,34.13,80491.36,0.11,-0.19961,0.00015,14.82772]
[1778608747009,34.13,80489.55,0.11,-0.1999,0.00015,14.84018]
[1778608751231,34.13,80493.46,0.11,-0.1993,0.00015,14.81413]
[1778608753009,34.13,80494.2,0.11,-0.19919,0.00015,14.80934]
[1778608753101,34.13,80494.61,0.11,-0.19913,0.00015,14.80668]
[1778608758481,34.13,80496.33,0.11,-0.19885,0.00015,14.79461]
[1778608760226,34.13,80496.37,0.11,-0.19884,0.00015,14.79417]
[1778608760985,34.13,80497.07,0.11,-0.19873,0.00015,14.78929]
[1778608766146,34.13,80497.59,0.11,-0.19864,0.00015,14.78548]
[1778608766764,34.13,80497.59,0.11,-0.19864,0.00015,14.78548]
[1778608767154,34.13,80497.8,0.11,-0.19861,0.00015,14.78407]
[1778608768787,34.13,80502.45,0.11,-0.1979,0.00015,14.7528]
[1778608769228,34.13,80502.45,0.11,-0.1979,0.00015,14.7528]
[1778608769815,34.13,80501.46,0.11,-0.19805,0.00015,14.75951]
[1778608770332,34.13,80501.46,0.11,-0.19805,0.00015,14.75951]
[1778608770181,34.13,80501.46,0.11,-0.19805,0.00015,14.75955]
[1778608771187,34.13,80501.44,0.11,-0.198,0.00015,14.75405]
[1778608773377,34.13,80500.88,0.11,-0.19808,0.00015,14.75758]
[1778608774209,34.13,80500.73,0.11,-0.1981,0.00015,14.75863]
[1778608778959,34.13,80500.36,0.11,-0.19816,0.00015,14.76124]
[1778608779243,34.13,80500.08,0.11,-0.1982,0.00015,14.76287]
[1778608783485,34.13,80501.26,0.11,-0.19801,0.00015,14.75443]
[1778608786870,34.13,80509.01,0.11,-0.19681,0.00015,14.7019]
[1778608790262,34.13,80512.04,0.11,-0.19634,0.00015,14.6812]
[1778608791688,34.13,80511.62,0.11,-0.1964,0.00015,14.6839]
[1778608792082,34.13,80511.62,0.11,-0.1964,0.00015,14.6839]
[1778608793635,34.12,80510.59,0.11,-0.19656,0.00015,14.69075]
[1778608799400,34.12,80507.02,0.11,-0.1971,0.00015,14.71446]
[1778608802330,34.12,80506.54,0.11,-0.19717,0.00015,14.71755]
[1778608803167,34.12,80506.54,0.11,-0.19717,0.00015,14.71755]
[1778608803237,34.12,80498.66,0.11,-0.19838,0.00015,14.77048]
[1778608803843,34.12,80498.66,0.11,-0.19838,0.00015,14.77048]
[1778608803847,34.12,80498.69,0.11,-0.19837,0.00015,14.77015]
[1778608804583,34.12,80498.69,0.11,-0.19837,0.00015,14.77015]
[1778608804683,34.12,80498.96,0.11,-0.19832,0.00015,14.7682]
[1778608809730,34.12,80499.2,0.11,-0.19828,0.00015,14.76622]
[1778608810914,34.12,80501.27,0.11,-0.19795,0.00015,14.75202]
[1778608810942,34.12,80501.27,0.11,-0.19795,0.00015,14.75202]
[1778608812556,34.12,80507.17,0.11,-0.19705,0.00015,14.71212]
[1778608812560,34.12,80507.17,0.11,-0.19705,0.00015,14.71212]
[1778608812655,34.12,80509.19,0.11,-0.19673,0.00015,14.69838]
[1778608813831,34.12,80509.19,0.11,-0.19673,0.00015,14.69838]
[1778608817528,34.12,80517.39,0.11,-0.19548,0.00015,14.64289]
[1778608822563,34.12,80521.61,0.11,-0.19484,0.00015,14.61446]
[1778608824880,34.12,80523.63,0.11,-0.19453,0.00015,14.60093]
[1778608826430,34.12,80527.6,0.11,-0.19393,0.00015,14.57423]
[1778608829331,34.12,80527.68,0.11,-0.19392,0.00015,14.57381]
[1778608834647,34.12,80534.03,0.11,-0.19293,0.00015,14.52631]
[1778608836860,34.12,80534.11,0.11,-0.19292,0.00015,14.52589]
[1778608836954,34.12,80534.11,0.11,-0.19292,0.00015,14.52589]
[1778608837266,34.12,80534.11,0.11,-0.19292,0.00015,14.52589]
[1778608837802,34.12,80517.94,0.11,-0.19539,0.00015,14.63562]
[1778608839273,34.12,80517.94,0.11,-0.19539,0.00015,14.63562]
[1778608839338,34.12,80509.83,0.11,-0.19663,0.00015,14.69044]
[1778608844647,34.12,80507.95,0.11,-0.19691,0.00015,14.70291]
[1778608845300,34.12,80507.95,0.11,-0.19691,0.00015,14.70291]
[1778608846432,34.12,80505.27,0.11,-0.19732,0.00015,14.72082]
[1778608846732,34.12,80505.27,0.11,-0.19732,0.00015,14.72088]
[1778608847738,34.12,80497.52,0.11,-0.19852,0.00015,14.77328]
[1778608852774,34.13,80498.07,0.11,-0.19845,0.00015,14.77038]
[1778608853455,34.13,80498.07,0.11,-0.19845,0.00015,14.77038]
[1778608853780,34.13,80498.11,0.11,-0.19845,0.00015,14.77026]
[1778608858815,34.13,80499.42,0.11,-0.19826,0.00015,14.76222]
[1778608863854,34.13,80499.42,0.11,-0.19828,0.00015,14.76303]
[1778608868886,34.13,80500.71,0.11,-0.19809,0.00015,14.75476]
[1778608873921,34.13,80502.59,0.11,-0.1978,0.00015,14.74212]
[1778608878967,34.14,80500.19,0.11,-0.19818,0.00015,14.75886]
[1778608884412,34.14,80497.89,0.11,-0.19855,0.00015,14.77487]
[1778608884439,34.14,80499.57,0.11,-0.19829,0.00015,14.7637]
[1778608885764,34.14,80499.57,0.11,-0.1983,0.00015,14.76383]
[1778608886188,34.14,80499.57,0.11,-0.1983,0.00015,14.76383]
[1778608888966,34.14,80500.6,0.11,-0.19815,0.00015,14.75732]
[1778608889424,34.14,80500.6,0.11,-0.19815,0.00015,14.75732]
[1778608889067,34.14,80500.1,0.11,-0.19823,0.00015,14.76082]
[1778608890265,34.14,80500.1,0.11,-0.19823,0.00015,14.76082]
[1778608896385,34.14,80501.67,0.11,-0.19794,0.00015,14.74487]
[1778608897552,34.14,80501.99,0.11,-0.19789,0.00015,14.74279]
[1778608898711,34.14,80502.53,0.11,-0.19781,0.00015,14.73919]
[1778608899098,34.14,80511.05,0.11,-0.1965,0.00015,14.68169]
[1778608900883,34.14,80516.16,0.11,-0.19572,0.00015,14.64713]
[1778608901111,34.14,80516.16,0.11,-0.19572,0.00015,14.64706]
[1778608906454,34.14,80519.96,0.11,-0.19513,0.00015,14.62118]
[1778608916216,34.14,80520.7,0.11,-0.19501,0.00015,14.61565]
[1778608921251,34.14,80523.77,0.11,-0.19453,0.00015,14.59464]
[1778608926286,34.14,80527.43,0.11,-0.19398,0.00015,14.56974]
[1778608928002,34.14,80524.0,0.11,-0.1945,0.00015,14.59289]
[1778608931526,34.14,80524.27,0.11,-0.19445,0.00015,14.59081]
[1778608931679,34.14,80524.27,0.11,-0.19445,0.00015,14.59081]
[1778608932331,34.14,80524.27,0.11,-0.19445,0.00015,14.59075]
[1778608932748,34.14,80524.27,0.11,-0.19445,0.00015,14.59075]
[1778608933757,34.14,80516.98,0.11,-0.19556,0.00015,14.63992]
[1778608934342,34.14,80513.28,0.11,-0.19612,0.00015,14.66476]
[1778608937836,34.13,80514.18,0.11,-0.19597,0.00015,14.65823]
[1778608937841,34.13,80514.18,0.11,-0.19597,0.00015,14.65823]
[1778608938370,34.13,80513.51,0.11,-0.19607,0.00015,14.66261]
[1778608943405,34.13,80516.16,0.11,-0.19565,0.00015,14.64402]
[1778608948440,34.13,80516.37,0.11,-0.1956,0.00015,14.642]
[1778608953475,34.13,80511.44,0.11,-0.1963,0.00015,14.66927]
[1778608957315,34.13,80510.23,0.11,-0.19648,0.00015,14.67758]
[1778608957518,34.13,80499.42,0.11,-0.19815,0.00015,14.75055]
[1778608957768,34.13,80499.42,0.11,-0.19815,0.00015,14.75055]
[1778608962838,34.13,80498.24,0.11,-0.19834,0.00015,14.75893]
[1778608966627,34.13,80498.16,0.11,-0.19836,0.00015,14.75981]
[1778608967015,34.13,80498.16,0.11,-0.19836,0.00015,14.75981]
[1778608967350,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608967904,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608968108,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608968398,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608968521,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608968522,34.13,80498.28,0.11,-0.19834,0.00015,14.75909]
[1778608968496,34.13,80471.84,0.11,-0.20244,0.00016,14.93689]
[1778608968900,34.13,80471.84,0.11,-0.20244,0.00016,14.93689]
[1778608968979,34.13,80471.84,0.11,-0.20244,0.00016,14.93689]
[1778608969027,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608969810,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608969877,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608969997,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608970063,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608970273,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608970308,34.13,80456.6,0.11,-0.20483,0.00016,15.03894]
[1778608970401,34.13,80450.25,0.11,-0.20583,0.00016,15.08134]
[1778608970789,34.13,80450.25,0.11,-0.20583,0.00016,15.08134]
[1778608970933,34.13,80450.25,0.11,-0.20583,0.00016,15.08134]
[1778608971153,34.13,80450.25,0.11,-0.20583,0.00016,15.08134]
[1778608971365,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608971737,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608971774,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608971961,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608972333,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608972389,34.13,80438.22,0.11,-0.20774,0.00016,15.16138]
[1778608972467,34.13,80430.21,0.11,-0.20901,0.00016,15.21476]
[1778608973122,34.13,80444.45,0.11,-0.20675,0.00016,15.12004]
[1778608974277,34.13,80444.45,0.11,-0.20675,0.00016,15.12004]
[1778608974377,34.13,80453.01,0.11,-0.2054,0.00016,15.063]
[1778608974817,34.13,80453.01,0.11,-0.2054,0.00016,15.063]
[1778608974819,34.13,80453.01,0.11,-0.2054,0.00016,15.063]
[1778608974845,34.13,80453.01,0.11,-0.2054,0.00016,15.063]
[1778608975006,34.13,80453.01,0.11,-0.2054,0.00016,15.063]
[1778608975040,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608975624,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608975702,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608975789,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608975945,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608976108,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608976467,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608976484,34.13,80452.67,0.11,-0.20546,0.00016,15.06531]
[1778608976513,34.13,80443.37,0.11,-0.20692,0.00016,15.12728]
[1778608976803,34.13,80443.37,0.11,-0.20692,0.00016,15.12728]
[1778608977017,34.13,80443.37,0.11,-0.20692,0.00016,15.12728]
[1778608977025,34.13,80449.93,0.11,-0.20589,0.00016,15.08358]
[1778608977994,34.13,80449.93,0.11,-0.20589,0.00016,15.08358]
[1778608978125,34.13,80449.93,0.11,-0.20589,0.00016,15.08358]
[1778608978225,34.13,80462.04,0.11,-0.20399,0.00016,15.00281]
[1778608979563,34.13,80473.43,0.11,-0.2022,0.00016,14.92642]
[1778608980738,34.13,80473.43,0.11,-0.2022,0.00016,14.92642]
[1778608985903,34.13,80472.71,0.11,-0.2023,0.00016,14.93061]
[1778608986524,34.13,80472.71,0.11,-0.2023,0.00016,14.93061]
[1778608986588,34.13,80472.71,0.11,-0.2023,0.00016,14.93061]
[1778608986637,34.13,80473.56,0.11,-0.20216,0.00016,14.92465]
[1778608987301,34.13,80482.14,0.11,-0.20082,0.00016,14.867]
[1778608992856,34.13,80486.36,0.11,-0.20016,0.00015,14.8385]
[1778608992989,34.13,80486.36,0.11,-0.20016,0.00015,14.8385]
[1778608993281,34.13,80486.36,0.11,-0.20016,0.00015,14.8385]
[1778608995391,34.13,80492.81,0.11,-0.19917,0.00015,14.7951]
[1778608995490,34.13,80497.59,0.11,-0.19843,0.00015,14.76302]
[1778608996138,34.13,80497.59,0.11,-0.19843,0.00015,14.76302]
[1778608999165,34.13,80498.05,0.11,-0.19836,0.00015,14.76013]
[1778608999390,34.13,80498.05,0.11,-0.19836,0.00015,14.76013]
[1778608999419,34.13,80497.55,0.11,-0.19844,0.00015,14.76357]
[1778609003841,34.13,80506.58,0.11,-0.19706,0.00015,14.70309]
[1778609008871,34.13,80505.53,0.11,-0.19722,0.00015,14.7101]
[1778609010924,34.13,80508.19,0.11,-0.19681,0.00015,14.69202]
[1778609011086,34.13,80508.19,0.11,-0.19681,0.00015,14.69202]
[1778609011090,34.13,80508.19,0.11,-0.19681,0.00015,14.69202]
[1778609011095,34.13,80508.19,0.11,-0.19681,0.00015,14.69202]
[1778609011514,34.13,80507.96,0.11,-0.19679,0.00015,14.68793]
[1778609011849,34.13,80507.96,0.11,-0.19679,0.00015,14.68793]
[1778609011862,34.13,80507.96,0.11,-0.19679,0.00015,14.68793]
[1778609012402,34.13,80507.96,0.11,-0.19679,0.00015,14.68793]
[1778609012469,34.13,80507.12,0.11,-0.19692,0.00015,14.69347]
[1778609016864,34.13,80505.17,0.11,-0.19721,0.00015,14.70627]
[1778609016912,34.13,80505.17,0.11,-0.19721,0.00015,14.70627]
[1778609017271,34.13,80505.17,0.11,-0.19721,0.00015,14.70627]
[1778609017334,34.13,80505.17,0.11,-0.19721,0.00015,14.70627]
[1778609018009,34.13,80507.68,0.11,-0.19682,0.00015,14.68922]
[1778609018545,34.13,80506.86,0.11,-0.19695,0.00015,14.69465]
[1778609018935,34.13,80506.86,0.11,-0.19695,0.00015,14.69465]
[1778609019036,34.13,80503.89,0.11,-0.1974,0.00015,14.71458]
[1778609022076,34.13,80504.02,0.11,-0.19737,0.00015,14.71345]
[1778609022211,34.13,80502.54,0.11,-0.1976,0.00015,14.7233]
[1778609022962,34.13,80502.54,0.11,-0.1976,0.00015,14.7233]
[1778609024187,34.13,80496.94,0.11,-0.19846,0.00015,14.76119]
[1778609024193,34.13,80492.29,0.11,-0.19918,0.00015,14.7926]
[1778609024716,34.13,80492.29,0.11,-0.19918,0.00015,14.7926]
[1778609024750,34.13,80492.29,0.11,-0.19918,0.00015,14.7926]
[1778609024761,34.13,80492.29,0.11,-0.19918,0.00015,14.7926]
[1778609024989,34.13,80492.29,0.11,-0.19919,0.00015,14.79268]
[1778609029998,34.13,80489.48,0.11,-0.19963,0.00015,14.81187]
[1778609035023,34.13,80490.44,0.11,-0.19949,0.00015,14.80578]
[1778609040068,34.13,80492.8,0.11,-0.19913,0.00015,14.7904]
[1778609045087,34.13,80491.18,0.11,-0.19939,0.00015,14.80178]
[1778609050091,34.13,80490.08,0.11,-0.19957,0.00015,14.80957]
[1778609050874,34.13,80489.17,0.11,-0.19972,0.00015,14.81576]
[1778609051171,34.13,80489.17,0.11,-0.19972,0.00015,14.81583]
[1778609055398,34.13,80488.49,0.11,-0.19983,0.00015,14.8206]
[1778609055434,34.13,80488.49,0.11,-0.19983,0.00015,14.8206]
[1778609055498,34.13,80486.24,0.11,-0.20018,0.00015,14.83578]
[1778609056978,34.14,80486.24,0.11,-0.20018,0.00015,14.83582]
[1778609057036,34.14,80486.24,0.11,-0.20018,0.00015,14.83582]
[1778609057649,34.14,80486.24,0.11,-0.20018,0.00015,14.83582]
[1778609057220,34.14,80481.26,0.11,-0.20095,0.00016,14.86926]
[1778609062253,34.14,80482.09,0.11,-0.20082,0.00016,14.86373]
[1778609067288,34.14,80483.3,0.11,-0.20064,0.00016,14.85565]
[1778609070694,34.14,80489.48,0.11,-0.19968,0.00015,14.81423]
[1778609071890,34.14,80489.48,0.11,-0.19963,0.00015,14.80879]
[1778609079372,34.14,80481.38,0.11,-0.20089,0.00016,14.86337]
[1778609084406,34.14,80482.91,0.11,-0.20065,0.00016,14.85313]
[1778609089443,34.14,80487.01,0.11,-0.20002,0.00015,14.82569]
[1778609090218,34.14,80487.01,0.11,-0.20002,0.00015,14.82569]
[1778609093472,34.14,80495.77,0.11,-0.19867,0.00015,14.76715]
[1778609098618,34.14,80495.95,0.11,-0.19866,0.00015,14.76649]
[1778609103650,34.14,80493.7,0.11,-0.19902,0.00015,14.78221]
[1778609108686,34.14,80494.38,0.11,-0.19893,0.00015,14.77819]
[1778609114109,34.15,80494.44,0.11,-0.19893,0.00015,14.77823]
[1778609114624,34.15,80494.44,0.11,-0.19893,0.00015,14.77823]
[1778609114728,34.15,80494.44,0.11,-0.19893,0.00015,14.77845]
[1778609114983,34.15,80494.44,0.11,-0.19893,0.00015,14.77845]
[1778609116690,34.15,80494.39,0.11,-0.19894,0.00015,14.77889]
[1778609116742,34.15,80494.33,0.11,-0.19895,0.00015,14.77941]
[1778609121777,34.15,80492.96,0.11,-0.19918,0.00015,14.78915]
[1778609123695,34.15,80492.49,0.11,-0.19925,0.00015,14.79241]
[1778609125550,34.15,80491.49,0.11,-0.19941,0.00015,14.79924]
[1778609125577,34.15,80491.49,0.11,-0.19941,0.00015,14.79924]
[1778609125669,34.15,80491.31,0.11,-0.19944,0.00015,14.80065]
[1778609130844,34.15,80495.24,0.11,-0.19885,0.00015,14.77485]
[1778609135878,34.15,80494.15,0.11,-0.19898,0.00015,14.77736]
[1778609140718,34.15,80496.36,0.11,-0.19865,0.00015,14.76275]
[1778609140764,34.15,80496.36,0.11,-0.19865,0.00015,14.76275]
[1778609143204,34.15,80501.66,0.11,-0.19783,0.00015,14.72702]
[1778609143397,34.15,80501.66,0.11,-0.19783,0.00015,14.72702]
[1778609143498,34.15,80515.01,0.11,-0.19578,0.00015,14.63691]
[1778609146688,34.16,80506.69,0.11,-0.19706,0.00015,14.69323]
[1778609152997,34.16,80506.27,0.11,-0.19713,0.00015,14.6964]
[1778609158516,34.16,80504.2,0.11,-0.19746,0.00015,14.71066]
[1778609164074,34.16,80504.85,0.11,-0.19736,0.00015,14.70658]
[1778609168024,34.16,80502.88,0.11,-0.19767,0.00015,14.71997]
[1778609168126,34.16,80503.45,0.11,-0.19758,0.00015,14.71617]
[1778609170639,34.16,80503.45,0.11,-0.19758,0.00015,14.71621]
[1778609171991,34.16,80506.08,0.11,-0.19718,0.00015,14.6986]
[1778609172688,34.16,80506.08,0.11,-0.19718,0.00015,14.6986]
[1778609172826,34.16,80506.08,0.11,-0.19718,0.00015,14.6986]
[1778609173072,34.16,80505.99,0.11,-0.1972,0.00015,14.69927]
[1778609173173,34.16,80509.75,0.11,-0.19662,0.00015,14.67399]
[1778609178656,34.16,80508.43,0.11,-0.19682,0.00015,14.68265]
[1778609181842,34.16,80507.98,0.11,-0.19688,0.00015,14.68558]
[1778609186523,34.16,80506.67,0.11,-0.19708,0.00015,14.69412]
[1778609186618,34.16,80506.71,0.11,-0.19707,0.00015,14.6938]
[1778609192272,34.16,80507.46,0.11,-0.1969,0.00015,14.68295]
[1778609197307,34.16,80505.65,0.11,-0.19717,0.00015,14.69497]
[1778609202343,34.16,80508.33,0.11,-0.19676,0.00015,14.67675]
[1778609203401,34.16,80508.33,0.11,-0.19676,0.00015,14.67675]
[1778609204782,34.16,80511.99,0.11,-0.1962,0.00015,14.65206]
[1778609204872,34.16,80511.99,0.11,-0.1962,0.00015,14.65206]
[1778609204871,34.16,80510.95,0.11,-0.19636,0.00015,14.6591]
[1778609205418,34.16,80510.95,0.11,-0.19636,0.00015,14.6591]
[1778609206231,34.16,80513.74,0.11,-0.19593,0.00015,14.64028]
[1778609211406,34.16,80518.81,0.11,-0.19516,0.00015,14.60632]
[1778609214487,34.16,80519.21,0.11,-0.1951,0.00015,14.60369]
[1778609220479,34.16,80511.81,0.11,-0.19623,0.00015,14.65348]
[1778609225516,34.16,80512.17,0.11,-0.19617,0.00015,14.65087]
[1778609229653,34.15,80510.2,0.11,-0.19647,0.00015,14.66399]
[1778609229749,34.15,80506.6,0.11,-0.19702,0.00015,14.68819]
[1778609235310,34.15,80505.19,0.11,-0.19723,0.00015,14.6973]
[1778609235818,34.15,80495.6,0.11,-0.1987,0.00015,14.7619]
[1778609241626,34.16,80492.71,0.11,-0.19917,0.00015,14.78208]
[1778609246661,34.16,80491.63,0.11,-0.19934,0.00015,14.78952]
[1778609251696,34.16,80489.49,0.11,-0.19962,0.00015,14.79841]
[1778609256731,34.16,80489.31,0.11,-0.19964,0.00015,14.79958]
[1778609260534,34.16,80491.77,0.11,-0.19926,0.00015,14.78301]
[1778609260679,34.16,80491.77,0.11,-0.19926,0.00015,14.78301]
[1778609260763,34.16,80490.76,0.11,-0.19942,0.00015,14.7898]
[1778609261015,34.16,80490.76,0.11,-0.19942,0.00015,14.7898]
[1778609261280,34.16,80490.76,0.11,-0.19942,0.00015,14.7898]
[1778609261492,34.16,80490.76,0.11,-0.19942,0.00015,14.7898]
[1778609261866,34.16,80472.56,0.11,-0.20225,0.00016,14.91199]
[1778609262942,34.16,80472.56,0.11,-0.20225,0.00016,14.91207]
[1778609262950,34.16,80472.56,0.11,-0.20225,0.00016,14.91207]
[1778609265285,34.16,80466.6,0.11,-0.20318,0.00016,14.95185]
[1778609265596,34.16,80466.6,0.11,-0.20318,0.00016,14.95185]
[1778609265662,34.16,80466.6,0.11,-0.20318,0.00016,14.95185]
[1778609265683,34.16,80466.6,0.11,-0.20318,0.00016,14.95185]
[1778609265996,34.16,80466.98,0.11,-0.20312,0.00016,14.94923]
[1778609266013,34.16,80466.98,0.11,-0.20312,0.00016,14.94923]
[1778609266805,34.16,80467.4,0.11,-0.20305,0.00016,14.94634]
[1778609268851,34.16,80467.63,0.11,-0.20301,0.00016,14.94473]
[1778609272930,34.16,80469.23,0.11,-0.20276,0.00016,14.934]
[1778609273042,34.16,80470.04,0.11,-0.20264,0.00016,14.92865]
[1778609273047,34.16,80470.04,0.11,-0.20264,0.00016,14.92865]
[1778609273049,34.16,80470.04,0.11,-0.20264,0.00016,14.92865]
[1778609273860,34.16,80473.24,0.11,-0.20214,0.00016,14.90719]
[1778609274213,34.16,80473.24,0.11,-0.20214,0.00016,14.90719]
[1778609274424,34.16,80473.24,0.11,-0.20214,0.00016,14.90719]
[1778609274914,34.16,80483.12,0.11,-0.2006,0.00016,14.84095]
[1778609280913,34.16,80489.35,0.11,-0.19964,0.00015,14.79938]
[1778609285948,34.16,80489.72,0.11,-0.19959,0.00015,14.79726]
[1778609290983,34.16,80488.34,0.11,-0.19982,0.00015,14.80702]
[1778609292672,34.16,80488.34,0.11,-0.19982,0.00015,14.80702]
[1778609292681,34.16,80488.04,0.11,-0.19987,0.00015,14.80929]
[1778609298032,34.16,80486.77,0.11,-0.20008,0.00015,14.81837]
[1778609303219,34.16,80490.19,0.11,-0.19956,0.00015,14.79581]
[1778609309215,34.16,80495.49,0.11,-0.19874,0.00015,14.76031]
[1778609313059,34.16,80497.05,0.11,-0.19845,0.00015,14.74442]
[1778609313183,34.16,80497.05,0.11,-0.19845,0.00015,14.74442]
[1778609320190,34.17,80498.8,0.11,-0.19819,0.00015,14.73302]
[1778609325221,34.17,80500.56,0.11,-0.19793,0.00015,14.7215]
[1778609331263,34.17,80499.57,0.11,-0.19809,0.00015,14.72858]
[1778609338312,34.17,80498.54,0.11,-0.19826,0.00015,14.73607]
[1778609343347,34.17,80498.41,0.11,-0.19829,0.00015,14.73745]
[1778609349853,34.17,80498.22,0.11,-0.19833,0.00015,14.73923]
[1778609355431,34.17,80498.91,0.11,-0.19823,0.00015,14.73493]
[1778609361473,34.18,80498.64,0.11,-0.19828,0.00015,14.73714]
[1778609366508,34.18,80497.99,0.11,-0.19839,0.00015,14.74181]
[1778609371544,34.18,80498.41,0.11,-0.19828,0.00015,14.73376]
[1778609372349,34.18,80498.41,0.11,-0.19828,0.00015,14.73376]
[1778609372609,34.18,80498.41,0.11,-0.19828,0.00015,14.73376]
[1778609373775,34.18,80502.18,0.11,-0.1977,0.00015,14.70846]
[1778609374589,34.18,80509.0,0.11,-0.19666,0.00015,14.66263]
[1778609375304,34.18,80511.83,0.11,-0.19623,0.00015,14.64371]
[1778609376757,34.18,80511.83,0.11,-0.19623,0.00015,14.64388]
[1778609378643,34.18,80514.94,0.11,-0.19576,0.00015,14.62326]
[1778609379150,34.18,80516.49,0.11,-0.19553,0.00015,14.613]
[1778609384307,34.18,80514.75,0.11,-0.19582,0.00015,14.62571]
[1778609389670,34.19,80512.39,0.11,-0.1962,0.00015,14.64243]
[1778609394614,34.19,80516.51,0.11,-0.19558,0.00015,14.6151]
[1778609396005,34.19,80520.89,0.11,-0.19491,0.00015,14.58568]
[1778609396719,34.19,80521.49,0.11,-0.19483,0.00015,14.58193]
[1778609398272,34.19,80522.26,0.11,-0.19471,0.00015,14.57688]
[1778609399067,34.19,80522.26,0.11,-0.19471,0.00015,14.57688]
[1778609399794,34.19,80522.8,0.11,-0.19464,0.00015,14.57339]
[1778609400022,34.19,80522.8,0.11,-0.19464,0.00015,14.57339]
[1778609400063,34.19,80522.8,0.11,-0.19464,0.00015,14.57339]
[1778609400748,34.19,80523.7,0.11,-0.1945,0.00015,14.5676]
[1778609403675,34.19,80523.85,0.11,-0.19449,0.00015,14.56688]
[1778609403700,34.19,80523.85,0.11,-0.19449,0.00015,14.56688]
[1778609403771,34.19,80524.74,0.11,-0.19436,0.00015,14.56102]
[1778609408803,34.2,80527.54,0.11,-0.19395,0.00015,14.54284]
[1778609413838,34.2,80529.32,0.11,-0.19369,0.00015,14.53159]
[1778609414849,34.2,80529.32,0.11,-0.19369,0.00015,14.53159]
[1778609414887,34.2,80529.32,0.11,-0.19369,0.00015,14.53159]
[1778609414949,34.2,80528.71,0.11,-0.19379,0.00015,14.53585]
[1778609417965,34.2,80529.05,0.11,-0.19374,0.00015,14.53384]
[1778609417982,34.2,80529.05,0.11,-0.19374,0.00015,14.53384]
[1778609418071,34.2,80530.35,0.11,-0.19355,0.00015,14.52519]
[1778609423907,34.2,80531.32,0.11,-0.19342,0.00015,14.51948]
[1778609426241,34.2,80531.55,0.11,-0.19339,0.00015,14.5182]
[1778609426836,34.2,80531.55,0.11,-0.19339,0.00015,14.5182]
[1778609426862,34.2,80531.55,0.11,-0.19339,0.00015,14.5182]
[1778609428911,34.2,80530.46,0.11,-0.19356,0.00015,14.52584]
[1778609434985,34.21,80535.28,0.11,-0.19281,0.00015,14.48898]
[1778609441030,34.21,80537.62,0.11,-0.19248,0.00015,14.4743]
[1778609446065,34.22,80539.07,0.11,-0.19229,0.00015,14.46554]
[1778609451100,34.22,80538.15,0.11,-0.19245,0.00015,14.4728]
[1778609456135,34.22,80538.82,0.11,-0.19237,0.00015,14.46927]
[1778609461170,34.23,80537.47,0.11,-0.19259,0.00015,14.47937]
[1778609462757,34.23,80538.21,0.11,-0.19248,0.00015,14.47455]
[1778609464010,34.23,80540.39,0.11,-0.19216,0.00015,14.46]
[1778609465142,34.23,80541.2,0.11,-0.19204,0.00015,14.45473]
[1778609465198,34.23,80541.06,0.11,-0.19206,0.00015,14.45568]
[1778609465376,34.23,80541.06,0.11,-0.19206,0.00015,14.45568]
[1778609465826,34.23,80541.06,0.11,-0.19206,0.00015,14.45568]
[1778609466618,34.23,80531.23,0.11,-0.19356,0.00015,14.52277]
[1778609468594,34.23,80531.23,0.11,-0.19356,0.00015,14.52277]
[1778609474263,34.23,80528.53,0.11,-0.19399,0.00015,14.54174]
[1778609479298,34.23,80532.44,0.11,-0.19341,0.00015,14.51612]
[1778609483137,34.24,80526.96,0.11,-0.19425,0.00015,14.55339]
[1778609483162,34.24,80526.96,0.11,-0.19425,0.00015,14.55339]
[1778609483763,34.24,80526.96,0.11,-0.19425,0.00015,14.55339]
[1778609483797,34.24,80526.96,0.11,-0.19425,0.00015,14.55339]
[1778609484264,34.24,80526.64,0.11,-0.1943,0.00015,14.5557]
[1778609484333,34.24,80526.64,0.11,-0.1943,0.00015,14.5557]
[1778609487354,34.24,80518.82,0.11,-0.1955,0.00015,14.60864]
[1778609490229,34.24,80516.4,0.11,-0.19587,0.00015,14.62499]
[1778609491601,34.24,80514.25,0.11,-0.1962,0.00015,14.63949]
[1778609491716,34.24,80514.25,0.11,-0.1962,0.00015,14.63949]
[1778609491814,34.24,80512.14,0.11,-0.19647,0.00015,14.64818]
[1778609492786,34.24,80502.55,0.11,-0.19794,0.00015,14.71265]
[1778609494251,34.24,80501.81,0.11,-0.19805,0.00015,14.71772]
[1778609494403,34.24,80493.06,0.11,-0.1994,0.00015,14.77645]
[1778609495723,34.24,80485.51,0.11,-0.20057,0.00015,14.82716]
[1778609496608,34.24,80485.51,0.11,-0.20057,0.00015,14.82716]
[1778609496689,34.24,80485.7,0.11,-0.20055,0.00015,14.82601]
[1778609501001,34.24,80484.16,0.11,-0.20079,0.00016,14.83666]
[1778609504831,34.24,80487.81,0.11,-0.20024,0.00015,14.81254]
[1778609504849,34.24,80488.37,0.11,-0.20015,0.00015,14.80877]
[1778609510483,34.24,80488.25,0.11,-0.20017,0.00015,14.80987]
[1778609511014,34.24,80488.25,0.11,-0.20017,0.00015,14.80987]
[1778609511023,34.24,80488.25,0.11,-0.20017,0.00015,14.80987]
[1778609515103,34.24,80488.19,0.11,-0.20019,0.00015,14.81082]
[1778609515205,34.24,80487.94,0.11,-0.20024,0.00015,14.81263]
[1778609521055,34.25,80487.48,0.11,-0.20033,0.00015,14.8165]
[1778609521797,34.25,80487.48,0.11,-0.20033,0.00015,14.8165]
[1778609522702,34.25,80487.64,0.11,-0.2003,0.00015,14.81544]
[1778609527629,34.25,80487.92,0.11,-0.20026,0.00015,14.8136]
[1778609529494,34.25,80488.83,0.11,-0.20012,0.00015,14.80752]
[1778609529499,34.25,80488.83,0.11,-0.20012,0.00015,14.80752]
[1778609529649,34.25,80488.83,0.11,-0.20012,0.00015,14.80755]
[1778609534806,34.25,80486.35,0.11,-0.2005,0.00015,14.82413]
[1778609535677,34.25,80486.01,0.11,-0.20055,0.00015,14.8264]
[1778609535764,34.25,80485.7,0.11,-0.2006,0.00015,14.82847]
[1778609541195,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609541623,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609541869,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609541876,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609541992,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609542158,34.25,80487.46,0.11,-0.20033,0.00015,14.81667]
[1778609542259,34.25,80490.57,0.11,-0.19985,0.00015,14.79586]
[1778609543553,34.25,80490.57,0.11,-0.19985,0.00015,14.79589]
[1778609544193,34.25,80490.57,0.11,-0.19985,0.00015,14.79589]
[1778609552810,34.25,80493.07,0.11,-0.19942,0.00015,14.77391]
[1778609553430,34.25,80493.07,0.11,-0.19942,0.00015,14.77391]
[1778609555954,34.25,80494.33,0.11,-0.19923,0.00015,14.76554]
[1778609557898,34.25,80493.47,0.11,-0.19936,0.00015,14.77139]
[1778609559173,34.25,80494.63,0.11,-0.19918,0.00015,14.76365]
[1778609559954,34.25,80493.1,0.11,-0.19942,0.00015,14.77395]
[1778609562784,34.25,80492.62,0.11,-0.1995,0.00015,14.77728]
[1778609562809,34.25,80492.62,0.11,-0.1995,0.00015,14.77728]
[1778609562886,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609563675,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609563685,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609563870,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609563900,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609563926,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564009,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564036,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564044,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564075,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564080,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564085,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564090,34.25,80493.72,0.11,-0.19933,0.00015,14.76995]
[1778609564470,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564475,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564905,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564915,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564929,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564940,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609564960,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609565140,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609565179,34.25,80493.04,0.11,-0.19943,0.00015,14.77455]
[1778609565349,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565360,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565429,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565660,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565691,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565945,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609565965,34.25,80492.49,0.11,-0.19952,0.00015,14.77827]
[1778609572951,34.25,80495.01,0.11,-0.19914,0.00015,14.76185]
[1778609577986,34.25,80494.01,0.11,-0.1993,0.00015,14.76882]
[1778609583021,34.25,80494.39,0.11,-0.19925,0.00015,14.76651]
[1778609587445,34.25,80489.84,0.11,-0.19995,0.00015,14.79709]
[1778609587485,34.25,80489.84,0.11,-0.19995,0.00015,14.79709]
[1778609588011,34.25,80489.84,0.11,-0.19995,0.00015,14.79709]
[1778609588047,34.25,80489.84,0.11,-0.19995,0.00015,14.79709]
[1778609595105,34.25,80488.84,0.11,-0.20011,0.00015,14.80397]
[1778609600140,34.25,80486.93,0.11,-0.20041,0.00015,14.81685]
[1778609605195,34.25,80488.24,0.11,-0.20021,0.00015,14.80814]
[1778609611082,34.25,80491.28,0.11,-0.19974,0.00015,14.78793]
[1778609616252,34.26,80495.43,0.11,-0.19906,0.00015,14.75499]
[1778609621291,34.26,80495.14,0.11,-0.19911,0.00015,14.75728]
[1778609626323,34.26,80498.69,0.11,-0.19857,0.00015,14.73384]
[1778609631832,34.26,80499.52,0.11,-0.19846,0.00015,14.7288]
[1778609635521,34.26,80496.79,0.11,-0.19888,0.00015,14.74726]
[1778609636340,34.26,80496.79,0.11,-0.19888,0.00015,14.74726]
[1778609636436,34.26,80498.5,0.11,-0.19862,0.00015,14.73593]
[1778609641902,34.26,80496.29,0.11,-0.19897,0.00015,14.75115]
[1778609647474,34.26,80497.01,0.11,-0.19886,0.00015,14.74662]
[1778609652510,34.26,80501.27,0.11,-0.19822,0.00015,14.71833]
[1778609658671,34.26,80507.56,0.11,-0.19725,0.00015,14.67605]
[1778609663702,34.26,80508.72,0.11,-0.19707,0.00015,14.66812]
[1778609668738,34.26,80513.4,0.11,-0.19635,0.00015,14.63662]
[1778609673740,34.26,80508.49,0.11,-0.19705,0.00015,14.66418]
[1778609679203,34.26,80508.73,0.11,-0.19702,0.00015,14.6626]
[1778609679312,34.26,80508.73,0.11,-0.19702,0.00015,14.6626]
[1778609680826,34.26,80518.72,0.11,-0.19549,0.00015,14.59555]
[1778609682198,34.26,80518.72,0.11,-0.19549,0.00015,14.59555]
[1778609687525,34.26,80521.97,0.11,-0.195,0.00015,14.57397]
[1778609690410,34.26,80523.54,0.11,-0.19477,0.00015,14.56341]
[1778609690412,34.26,80523.54,0.11,-0.19477,0.00015,14.56341]
[1778609690514,34.26,80526.13,0.11,-0.19437,0.00015,14.54597]
[1778609690955,34.26,80526.13,0.11,-0.19437,0.00015,14.54597]
[1778609692774,34.26,80532.27,0.11,-0.19344,0.00015,14.50455]
[1778609693484,34.26,80532.27,0.11,-0.19344,0.00015,14.50455]
[1778609693503,34.26,80532.27,0.11,-0.19344,0.00015,14.50455]
[1778609695944,34.26,80537.42,0.11,-0.19266,0.00015,14.46981]
[1778609695962,34.26,80536.23,0.11,-0.19284,0.00015,14.4779]
[1778609697999,34.27,80536.24,0.11,-0.19284,0.00015,14.47787]
[1778609698005,34.27,80536.24,0.11,-0.19284,0.00015,14.47787]
[1778609698023,34.27,80537.31,0.11,-0.19268,0.00015,14.47068]
[1778609701481,34.27,80537.48,0.11,-0.19266,0.00015,14.46979]
[1778609701491,34.27,80537.48,0.11,-0.19266,0.00015,14.46979]
[1778609701592,34.27,80537.48,0.11,-0.19266,0.00015,14.46979]
[1778609702334,34.27,80546.14,0.11,-0.19136,0.00015,14.41134]
[1778609704251,34.27,80554.72,0.11,-0.19007,0.00015,14.35321]
[1778609704913,34.27,80554.72,0.11,-0.19007,0.00015,14.35321]
[1778609705000,34.27,80556.56,0.11,-0.18979,0.00015,14.34079]
[1778609707861,34.27,80553.8,0.11,-0.1902,0.00015,14.35934]
[1778609708020,34.27,80553.8,0.11,-0.1902,0.00015,14.35925]
[1778609710032,34.26,80545.97,0.11,-0.19137,0.00015,14.41197]
[1778609711503,34.26,80545.74,0.11,-0.1914,0.00015,14.41338]
[1778609712404,34.26,80545.45,0.11,-0.19144,0.00015,14.41519]
[1778609718409,34.26,80548.37,0.11,-0.191,0.00015,14.39499]
[1778609722615,34.26,80546.93,0.11,-0.19122,0.00015,14.40494]
[1778609723124,34.26,80546.93,0.11,-0.19122,0.00015,14.40498]
[1778609728160,34.26,80545.58,0.11,-0.19142,0.00015,14.41426]
[1778609729012,34.26,80545.58,0.11,-0.19142,0.00015,14.41426]
[1778609730829,34.26,80544.4,0.11,-0.1916,0.00015,14.42232]
[1778609731181,34.26,80543.28,0.11,-0.19172,0.00015,14.42438]
[1778609736216,34.26,80542.78,0.11,-0.1918,0.00015,14.42791]
[1778609737011,34.26,80542.78,0.11,-0.1918,0.00015,14.42791]
[1778609737223,34.26,80542.58,0.11,-0.19183,0.00015,14.42931]
[1778609738665,34.26,80542.43,0.11,-0.19185,0.00015,14.43036]
[1778609739118,34.26,80542.43,0.11,-0.19185,0.00015,14.43036]
[1778609739199,34.26,80542.43,0.11,-0.19185,0.00015,14.43036]
[1778609739241,34.26,80540.86,0.11,-0.19209,0.00015,14.44101]
[1778609740246,34.27,80521.81,0.11,-0.19498,0.00015,14.56976]
[1778609745324,34.27,80522.9,0.11,-0.19482,0.00015,14.56258]
[1778609751324,34.27,80528.0,0.11,-0.19405,0.00015,14.52841]
[1778609756363,34.27,80526.72,0.11,-0.19425,0.00015,14.53732]
[1778609761415,34.27,80528.32,0.11,-0.19401,0.00015,14.52669]
[1778609762245,34.27,80529.8,0.11,-0.19379,0.00015,14.51675]
[1778609763406,34.27,80534.72,0.11,-0.19304,0.00015,14.4836]
[1778609763435,34.27,80534.72,0.11,-0.19304,0.00015,14.4836]
[1778609763457,34.27,80540.38,0.11,-0.19219,0.00015,14.44529]
[1778609764494,34.27,80549.38,0.11,-0.19083,0.00015,14.38438]
[1778609769794,34.27,80550.14,0.11,-0.19071,0.00015,14.37879]
[1778609770205,34.27,80550.14,0.11,-0.19071,0.00015,14.37879]
[1778609775505,34.26,80551.51,0.11,-0.19049,0.00015,14.36901]
[1778609778103,34.26,80551.89,0.11,-0.19043,0.00015,14.36627]
[1778609778198,34.26,80552.26,0.11,-0.19037,0.00015,14.36369]
[1778609781540,34.26,80551.08,0.11,-0.19055,0.00015,14.3715]
[1778609781553,34.26,80548.6,0.11,-0.19092,0.00015,14.38831]
[1778609782647,34.26,80548.6,0.11,-0.19092,0.00015,14.38831]
[1778609786419,34.26,80542.1,0.11,-0.1919,0.00015,14.43227]
[1778609789529,34.26,80539.85,0.11,-0.19223,0.00015,14.44732]
[1778609789743,34.26,80539.03,0.11,-0.19236,0.00015,14.4528]
[1778609794839,34.26,80538.31,0.11,-0.19241,0.00015,14.4518]
[1778609795433,34.26,80538.31,0.11,-0.19241,0.00015,14.4518]
[1778609795534,34.26,80552.23,0.11,-0.19031,0.00015,14.35765]
[1778609796233,34.26,80552.23,0.11,-0.19031,0.00015,14.35765]
[1778609796333,34.26,80552.76,0.11,-0.19023,0.00015,14.35413]
[1778609797462,34.26,80552.76,0.11,-0.19023,0.00015,14.35413]
[1778609797660,34.26,80552.72,0.11,-0.19024,0.00015,14.35447]
[1778609800951,34.26,80552.65,0.11,-0.19025,0.00015,14.35507]
[1778609801225,34.26,80552.65,0.11,-0.19025,0.00015,14.35507]
[1778609801326,34.26,80554.23,0.11,-0.19002,0.00015,14.34448]
[1778609801811,34.26,80554.23,0.11,-0.19002,0.00015,14.34448]
[1778609804782,34.26,80555.94,0.11,-0.18977,0.00015,14.33304]
[1778609806833,34.26,80555.43,0.11,-0.18985,0.00015,14.33664]
[1778609806928,34.26,80555.06,0.11,-0.1899,0.00015,14.33929]
[1778609812426,34.27,80555.54,0.11,-0.18984,0.00015,14.33624]
[1778609818811,34.27,80554.85,0.11,-0.18995,0.00015,14.34129]
[1778609823842,34.27,80554.34,0.11,-0.19002,0.00015,14.34472]
[1778609828877,34.27,80556.33,0.11,-0.18973,0.00015,14.33138]
[1778609833916,34.27,80557.42,0.11,-0.18957,0.00015,14.32428]
[1778609835352,34.27,80557.42,0.11,-0.18957,0.00015,14.32428]
[1778609835441,34.27,80556.19,0.11,-0.18976,0.00015,14.33266]
[1778609836012,34.27,80556.19,0.11,-0.18976,0.00015,14.33266]
[1778609836034,34.27,80556.19,0.11,-0.18976,0.00015,14.33266]
[1778609836114,34.27,80546.56,0.11,-0.1912,0.00015,14.39789]
[1778609836700,34.27,80546.56,0.11,-0.1912,0.00015,14.39789]
[1778609837317,34.27,80546.56,0.11,-0.1912,0.00015,14.39789]
[1778609837341,34.27,80546.56,0.11,-0.1912,0.00015,14.39789]
[1778609840955,34.27,80539.85,0.11,-0.19222,0.00015,14.4436]
[1778609841380,34.27,80539.85,0.11,-0.19222,0.00015,14.4436]
[1778609841480,34.27,80531.35,0.11,-0.19351,0.00015,14.50108]
[1778609843587,34.27,80534.12,0.11,-0.19309,0.00015,14.48237]
[1778609843939,34.27,80534.12,0.11,-0.19309,0.00015,14.48237]
[1778609851035,34.27,80540.83,0.11,-0.19201,0.00015,14.43095]
[1778609853528,34.27,80540.72,0.11,-0.19203,0.00015,14.4316]
[1778609853831,34.27,80540.46,0.11,-0.19206,0.00015,14.43327]
[1778609853850,34.27,80540.46,0.11,-0.19206,0.00015,14.43327]
[1778609854055,34.27,80540.46,0.11,-0.19206,0.00015,14.43318]
[1778609854692,34.27,80540.46,0.11,-0.19206,0.00015,14.43318]
[1778609855172,34.27,80540.46,0.11,-0.19206,0.00015,14.43318]
[1778609855181,34.27,80540.46,0.11,-0.19206,0.00015,14.43318]
[1778609855272,34.27,80550.49,0.11,-0.19055,0.00015,14.3653]
[1778609856142,34.27,80550.49,0.11,-0.19055,0.00015,14.3653]
[1778609856566,34.27,80550.49,0.11,-0.19055,0.00015,14.3653]
[1778609856173,34.27,80549.9,0.11,-0.19064,0.00015,14.3693]
[1778609857076,34.27,80549.47,0.11,-0.1907,0.00015,14.37208]
[1778609862349,34.26,80549.29,0.11,-0.19072,0.00015,14.37281]
[1778609864331,34.26,80548.29,0.11,-0.19086,0.00015,14.37934]
[1778609864337,34.26,80548.29,0.11,-0.19086,0.00015,14.37934]
[1778609864432,34.26,80548.04,0.11,-0.1909,0.00015,14.38092]
[1778609865799,34.26,80548.04,0.11,-0.1909,0.00015,14.3808]
[1778609868461,34.26,80551.75,0.11,-0.19033,0.00015,14.35548]
[1778609868492,34.26,80553.11,0.11,-0.19013,0.00015,14.34619]
[1778609873587,34.26,80549.26,0.11,-0.1907,0.00015,14.37194]
[1778609878863,34.26,80550.31,0.11,-0.19053,0.00015,14.36429]
[1778609879974,34.26,80550.96,0.11,-0.19043,0.00015,14.35978]
[1778609880241,34.26,80548.62,0.11,-0.19078,0.00015,14.37549]
[1778609885275,34.26,80546.88,0.11,-0.19103,0.00015,14.38656]
[1778609885990,34.26,80546.88,0.11,-0.19103,0.00015,14.38656]
[1778609886386,34.26,80544.17,0.11,-0.19143,0.00015,14.40477]
[1778609892325,34.25,80542.17,0.11,-0.19171,0.00015,14.41735]
[1778609895141,34.25,80542.0,0.11,-0.19173,0.00015,14.41817]
[1778609895345,34.25,80541.55,0.11,-0.19179,0.00015,14.42105]
[1778609896931,34.25,80541.85,0.11,-0.19175,0.00015,14.41886]
[1778609897360,34.25,80541.8,0.11,-0.19175,0.00015,14.41903]
[1778609902396,34.25,80537.99,0.11,-0.1923,0.00015,14.44389]
[1778609904754,34.25,80538.05,0.11,-0.19229,0.00015,14.44346]
[1778609905169,34.25,80538.05,0.11,-0.19229,0.00015,14.44346]
[1778609908068,34.25,80538.94,0.11,-0.19216,0.00015,14.43763]
[1778609910680,34.25,80540.32,0.11,-0.19196,0.00015,14.4286]
[1778609916492,34.25,80544.21,0.11,-0.19132,0.00015,14.39635]
[1778609919944,34.25,80546.26,0.11,-0.191,0.00015,14.38231]
[1778609920418,34.25,80546.26,0.11,-0.191,0.00015,14.38231]
[1778609920449,34.25,80546.26,0.11,-0.191,0.00015,14.38231]
[1778609920609,34.25,80523.9,0.11,-0.19439,0.00015,14.53338]
[1778609921051,34.25,80523.9,0.11,-0.19439,0.00015,14.53338]
[1778609921529,34.25,80523.9,0.11,-0.19439,0.00015,14.53333]
[1778609923908,34.25,80521.76,0.11,-0.19471,0.00015,14.54766]
[1778609924066,34.25,80521.76,0.11,-0.19471,0.00015,14.54766]
[1778609924552,34.25,80520.56,0.11,-0.19489,0.00015,14.55569]
[1778609925221,34.25,80520.56,0.11,-0.19489,0.00015,14.55569]
[1778609925270,34.25,80520.56,0.11,-0.19489,0.00015,14.55563]
[1778609925852,34.25,80520.56,0.11,-0.19489,0.00015,14.55563]
[1778609925961,34.25,80520.56,0.11,-0.19489,0.00015,14.55563]
[1778609926056,34.25,80520.56,0.11,-0.19489,0.00015,14.55556]
[1778609929651,34.25,80520.56,0.11,-0.19489,0.00015,14.55549]
[1778609930066,34.25,80520.0,0.11,-0.19497,0.00015,14.55913]
[1778609930591,34.24,80519.05,0.11,-0.19511,0.00015,14.56547]
[1778609931822,34.24,80513.86,0.11,-0.1959,0.00015,14.60036]
[1778609937263,34.24,80509.2,0.11,-0.19662,0.00015,14.63171]
[1778609942676,34.25,80505.53,0.11,-0.19718,0.00015,14.65654]
[1778609946640,34.25,80503.8,0.11,-0.19745,0.00015,14.66821]
[1778609955767,34.24,80507.41,0.11,-0.19688,0.00015,14.64328]
[1778609960802,34.24,80508.37,0.11,-0.19672,0.00015,14.63637]
[1778609965837,34.24,80506.96,0.11,-0.19693,0.00015,14.64551]
[1778609970880,34.24,80504.36,0.11,-0.19732,0.00015,14.66265]
[1778609976913,34.24,80503.83,0.11,-0.19734,0.00015,14.66024]
[1778609981949,34.24,80500.55,0.11,-0.19784,0.00015,14.68185]
[1778609986984,34.23,80499.95,0.11,-0.19792,0.00015,14.68545]
[1778609992024,34.23,80498.99,0.11,-0.19806,0.00015,14.69146]
[1778609995078,34.23,80499.33,0.11,-0.198,0.00015,14.68893]
[1778610001087,34.23,80494.69,0.11,-0.1987,0.00015,14.71947]
[1778610006126,34.23,80495.01,0.11,-0.19864,0.00015,14.71661]
[1778610011161,34.23,80495.4,0.11,-0.19857,0.00015,14.71342]
[1778610017199,34.22,80497.38,0.11,-0.19825,0.00015,14.69956]
[1778610019228,34.22,80496.12,0.11,-0.19844,0.00015,14.70792]
[1778610020335,34.22,80496.08,0.11,-0.19844,0.00015,14.70809]
[1778610020339,34.22,80496.08,0.11,-0.19844,0.00015,14.70809]
[1778610020355,34.22,80497.06,0.11,-0.19829,0.00015,14.70141]
[1778610022104,34.22,80497.06,0.11,-0.19829,0.00015,14.70131]
[1778610022381,34.22,80497.06,0.11,-0.19829,0.00015,14.70131]
[1778610022482,34.22,80497.36,0.11,-0.19824,0.00015,14.6992]
[1778610022869,34.22,80497.36,0.11,-0.19824,0.00015,14.6992]
[1778610028277,34.22,80499.17,0.11,-0.19795,0.00015,14.68658]
[1778610031816,34.22,80499.51,0.11,-0.19784,0.00015,14.67843]
[1778610031879,34.22,80499.51,0.11,-0.19784,0.00015,14.67843]
[1778610031901,34.22,80499.51,0.11,-0.19784,0.00015,14.67843]
[1778610032305,34.22,80499.31,0.11,-0.19787,0.00015,14.67969]
[1778610033496,34.22,80499.31,0.11,-0.19787,0.00015,14.67969]
[1778610033708,34.22,80511.74,0.11,-0.19596,0.00015,14.59605]
[1778610036776,34.22,80515.96,0.11,-0.19532,0.00015,14.5677]
[1778610037626,34.22,80518.4,0.11,-0.19495,0.00015,14.55136]
[1778610043383,34.22,80519.47,0.11,-0.19479,0.00015,14.54448]
[1778610048417,34.22,80515.89,0.11,-0.19534,0.00015,14.56859]
[1778610053452,34.22,80521.71,0.11,-0.19445,0.00015,14.52928]
[1778610057335,34.22,80523.28,0.11,-0.19421,0.00015,14.51869]
[1778610057409,34.22,80523.28,0.11,-0.19421,0.00015,14.51869]
[1778610057480,34.22,80528.29,0.11,-0.19345,0.00015,14.4849]
[1778610059387,34.22,80529.54,0.11,-0.19326,0.00015,14.4765]
[1778610059494,34.22,80530.93,0.11,-0.19305,0.00015,14.467]
[1778610064529,34.22,80532.98,0.11,-0.19273,0.00015,14.45282]
[1778610068740,34.22,80533.65,0.11,-0.19263,0.00015,14.4485]
[1778610074611,34.22,80543.76,0.11,-0.19109,0.00015,14.37959]
[1778610076750,34.22,80544.08,0.11,-0.19104,0.00015,14.3774]
[1778610086698,34.22,80544.33,0.11,-0.191,0.00015,14.37552]
[1778610091732,34.22,80544.42,0.11,-0.19094,0.00015,14.36934]
[1778610094937,34.22,80543.79,0.11,-0.19103,0.00015,14.37361]
[1778610095608,34.22,80543.79,0.11,-0.19103,0.00015,14.37361]
[1778610096128,34.22,80544.57,0.11,-0.19092,0.00015,14.36833]
[1778610096765,34.22,80545.09,0.11,-0.19084,0.00015,14.36481]
[1778610101800,34.22,80545.58,0.11,-0.19076,0.00015,14.36149]
[1778610105003,34.22,80550.06,0.11,-0.19009,0.00015,14.33097]
[1778610106625,34.22,80552.28,0.11,-0.18975,0.00015,14.31582]
[1778610106719,34.22,80552.63,0.11,-0.1897,0.00015,14.31338]
[1778610111870,34.22,80556.12,0.11,-0.18917,0.00015,14.28937]
[1778610114311,34.22,80556.62,0.11,-0.18909,0.00015,14.28605]
[1778610119388,34.22,80559.51,0.11,-0.18867,0.00015,14.2668]
[1778610124717,34.22,80559.91,0.11,-0.18862,0.00015,14.26451]
[1778610131003,34.22,80565.5,0.11,-0.18779,0.00015,14.2266]
[1778610132202,34.22,80565.5,0.11,-0.18779,0.00015,14.2266]
[1778610134436,34.22,80566.45,0.11,-0.18764,0.00015,14.22013]
[1778610137867,34.22,80555.68,0.11,-0.18926,0.00015,14.29367]
[1778610143093,34.22,80553.53,0.11,-0.18959,0.00015,14.30858]
[1778610148363,34.22,80555.22,0.11,-0.18934,0.00015,14.29733]
[1778610154170,34.22,80559.74,0.11,-0.18863,0.00015,14.26167]
[1778610159205,34.23,80559.23,0.11,-0.18871,0.00015,14.26563]
[1778610164239,34.23,80559.53,0.11,-0.18868,0.00015,14.26405]
[1778610169278,34.23,80558.03,0.11,-0.18891,0.00015,14.27477]
[1778610174314,34.23,80559.73,0.11,-0.18867,0.00015,14.26362]
[1778610179348,34.23,80559.01,0.11,-0.18878,0.00015,14.26891]
[1778610183376,34.23,80566.85,0.11,-0.18762,0.00015,14.21581]
[1778610188411,34.23,80565.85,0.11,-0.18777,0.00015,14.22266]
[1778610193445,34.23,80564.68,0.11,-0.18796,0.00015,14.23122]
[1778610198481,34.24,80568.79,0.11,-0.18736,0.00015,14.20388]
[1778610203500,34.24,80567.11,0.11,-0.18761,0.00015,14.21529]
[1778610207320,34.24,80567.12,0.11,-0.1876,0.00015,14.21519]
[1778610212580,34.24,80563.21,0.11,-0.18813,0.00015,14.23596]
[1778610217530,34.24,80563.22,0.11,-0.18813,0.00015,14.23576]
[1778610218128,34.24,80563.07,0.11,-0.18815,0.00015,14.23676]
[1778610223656,34.23,80561.44,0.11,-0.18839,0.00015,14.24763]
[1778610228691,34.23,80556.04,0.11,-0.18919,0.00015,14.28402]
[1778610233726,34.23,80556.47,0.11,-0.18912,0.00015,14.28086]
[1778610238761,34.23,80560.48,0.11,-0.18851,0.00015,14.2534]
[1778610243796,34.23,80557.73,0.11,-0.18892,0.00015,14.27168]
[1778610248831,34.23,80559.9,0.11,-0.18859,0.00015,14.25677]
[1778610253866,34.23,80559.21,0.11,-0.18869,0.00015,14.26131]
[1778610258903,34.23,80553.83,0.11,-0.18949,0.00015,14.2978]
[1778610259124,34.23,80553.83,0.11,-0.18949,0.00015,14.2978]
[1778610259857,34.23,80553.83,0.11,-0.18949,0.00015,14.2978]
[1778610262475,34.23,80547.17,0.11,-0.1905,0.00015,14.34306]
[1778610267968,34.23,80545.91,0.11,-0.19069,0.00015,14.35167]
[1778610273012,34.23,80547.56,0.11,-0.19039,0.00015,14.33485]
[1778610278036,34.23,80542.85,0.11,-0.19109,0.00015,14.36636]
[1778610283059,34.23,80541.36,0.11,-0.19131,0.00015,14.37643]
[1778610283067,34.23,80541.36,0.11,-0.19131,0.00015,14.37643]
[1778610283070,34.23,80541.36,0.11,-0.19131,0.00015,14.37643]
[1778610283244,34.23,80541.36,0.11,-0.19131,0.00015,14.37643]
[1778610283362,34.23,80541.36,0.11,-0.19131,0.00015,14.37643]
[1778610283463,34.23,80536.31,0.11,-0.19207,0.00015,14.4106]
[1778610284856,34.23,80536.31,0.11,-0.19207,0.00015,14.4106]
[1778610285222,34.23,80531.5,0.11,-0.1928,0.00015,14.44324]
[1778610285728,34.23,80531.14,0.11,-0.19286,0.00015,14.44575]
[1778610286936,34.23,80531.14,0.11,-0.19286,0.00015,14.44575]
[1778610287280,34.23,80530.3,0.11,-0.19299,0.00015,14.45151]
[1778610287482,34.23,80529.26,0.11,-0.19315,0.00015,14.45861]
[1778610292215,34.23,80527.03,0.11,-0.19349,0.00015,14.47391]
[1778610297552,34.23,80519.99,0.11,-0.19457,0.00015,14.52166]
[1778610300195,34.23,80522.65,0.11,-0.19416,0.00015,14.50372]
[1778610300429,34.23,80522.65,0.11,-0.19416,0.00015,14.50372]
[1778610300549,34.23,80522.65,0.11,-0.19416,0.00015,14.50372]
[1778610300565,34.23,80522.65,0.11,-0.19416,0.00015,14.50372]
[1778610300667,34.23,80528.87,0.11,-0.19322,0.00015,14.46179]
[1778610301908,34.23,80540.16,0.11,-0.19151,0.00015,14.38537]
[1778610303803,34.23,80547.99,0.11,-0.19032,0.00015,14.33203]
[1778610304983,34.23,80547.99,0.11,-0.19032,0.00015,14.33203]
[1778610305050,34.23,80547.99,0.11,-0.19032,0.00015,14.33203]
[1778610305377,34.23,80547.99,0.11,-0.19032,0.00015,14.33203]
[1778610305408,34.23,80562.61,0.11,-0.18813,0.00015,14.23272]
[1778610308275,34.23,80560.5,0.11,-0.18844,0.00015,14.24695]
[1778610311892,34.23,80560.91,0.11,-0.18838,0.00015,14.24412]
[1778610311937,34.23,80560.91,0.11,-0.18838,0.00015,14.24412]
[1778610311955,34.23,80560.91,0.11,-0.18838,0.00015,14.24412]
[1778610317692,34.23,80558.61,0.11,-0.18872,0.00015,14.25962]
[1778610322348,34.23,80551.01,0.11,-0.18986,0.00015,14.31094]
[1778610324990,34.23,80541.85,0.11,-0.19123,0.00015,14.3729]
[1778610325715,34.23,80541.85,0.11,-0.19123,0.00015,14.3729]
[1778610325747,34.23,80538.72,0.11,-0.1917,0.00015,14.39411]
[1778610326452,34.23,80538.72,0.11,-0.1917,0.00015,14.39411]
[1778610326664,34.23,80538.72,0.11,-0.1917,0.00015,14.39411]
[1778610326720,34.23,80538.72,0.11,-0.1917,0.00015,14.39411]
[1778610326729,34.23,80538.72,0.11,-0.1917,0.00015,14.39411]
[1778610326764,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610327434,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610327474,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610327942,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610327978,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610327985,34.23,80536.93,0.11,-0.19198,0.00015,14.40621]
[1778610328043,34.23,80536.15,0.11,-0.19209,0.00015,14.41145]
[1778610328343,34.23,80536.15,0.11,-0.19209,0.00015,14.41145]
[1778610329046,34.23,80536.15,0.11,-0.19209,0.00015,14.41145]
[1778610329076,34.23,80536.15,0.11,-0.19209,0.00015,14.41145]
[1778610329059,34.23,80535.96,0.11,-0.19212,0.00015,14.4127]
[1778610329432,34.23,80535.96,0.11,-0.19212,0.00015,14.4127]
[1778610332826,34.23,80534.61,0.11,-0.19227,0.00015,14.41619]
[1778610332927,34.23,80535.05,0.11,-0.1922,0.00015,14.4131]
[1778610334570,34.23,80535.05,0.11,-0.1922,0.00015,14.4131]
[1778610334769,34.23,80535.05,0.11,-0.1922,0.00015,14.4131]
[1778610334799,34.23,80535.18,0.11,-0.19218,0.00015,14.41212]
[1778610336069,34.23,80535.18,0.11,-0.19218,0.00015,14.41212]
[1778610336732,34.23,80536.22,0.11,-0.19202,0.00015,14.40499]
[1778610338928,34.23,80535.82,0.11,-0.19208,0.00015,14.40766]
[1778610339082,34.23,80535.82,0.11,-0.19208,0.00015,14.40766]
[1778610338999,34.23,80535.55,0.11,-0.19212,0.00015,14.40962]
[1778610339111,34.23,80535.55,0.11,-0.19212,0.00015,14.40962]
[1778610340016,34.23,80524.46,0.11,-0.19381,0.00015,14.48471]
[1778610341481,34.23,80516.3,0.11,-0.19506,0.00015,14.53981]
[1778610342841,34.23,80516.3,0.11,-0.19506,0.00015,14.53981]
[1778610342907,34.23,80514.26,0.11,-0.19536,0.00015,14.55346]
[1778610347909,34.23,80513.34,0.11,-0.1955,0.00015,14.55937]
[1778610349729,34.23,80513.34,0.11,-0.1955,0.00015,14.55937]
[1778610356867,34.23,80510.51,0.11,-0.19593,0.00015,14.57821]
[1778610357192,34.22,80510.03,0.11,-0.19599,0.00015,14.58117]
[1778610357977,34.22,80510.03,0.11,-0.19599,0.00015,14.58112]
[1778610363635,34.22,80510.3,0.11,-0.19595,0.00015,14.57898]
[1778610367426,34.22,80513.91,0.11,-0.19539,0.00015,14.55452]
[1778610368051,34.22,80515.2,0.11,-0.19519,0.00015,14.54581]
[1778610371039,34.22,80515.2,0.11,-0.19519,0.00015,14.54579]
[1778610371519,34.22,80515.26,0.11,-0.19518,0.00015,14.54537]
[1778610371692,34.22,80514.84,0.11,-0.19525,0.00015,14.54818]
[1778610376729,34.22,80519.54,0.11,-0.19453,0.00015,14.51652]
[1778610381763,34.22,80525.31,0.11,-0.19366,0.00015,14.47781]
[1778610386798,34.22,80525.09,0.11,-0.19369,0.00015,14.47955]
[1778610391158,34.22,80521.25,0.11,-0.19423,0.00015,14.50006]
[1778610391374,34.22,80521.25,0.11,-0.19423,0.00015,14.50006]
[1778610391401,34.22,80521.25,0.11,-0.19423,0.00015,14.50006]
[1778610391861,34.22,80521.25,0.11,-0.19423,0.00015,14.50006]
[1778610391935,34.22,80511.02,0.11,-0.19579,0.00015,14.56906]
[1778610397715,34.22,80503.72,0.11,-0.1969,0.00015,14.61757]
[1778610402961,34.22,80505.2,0.11,-0.19665,0.00015,14.60677]
[1778610407996,34.22,80504.05,0.11,-0.19682,0.00015,14.61394]
[1778610413032,34.22,80502.24,0.11,-0.19709,0.00015,14.62573]
[1778610418065,34.22,80497.86,0.11,-0.19777,0.00015,14.65538]
[1778610423102,34.22,80503.14,0.11,-0.19696,0.00015,14.61996]
[1778610428136,34.22,80500.66,0.11,-0.19734,0.00015,14.63691]
[1778610433178,34.22,80499.93,0.11,-0.19746,0.00015,14.64205]
[1778610438568,34.22,80496.56,0.11,-0.19798,0.00015,14.6649]
[1778610443339,34.22,80490.78,0.11,-0.19888,0.00015,14.70372]
[1778610443386,34.22,80491.3,0.11,-0.1988,0.00015,14.7002]
[1778610444726,34.22,80491.3,0.11,-0.1988,0.00015,14.7002]
[1778610444748,34.22,80491.3,0.11,-0.1988,0.00015,14.7002]
[1778610446066,34.22,80492.05,0.11,-0.19868,0.00015,14.6951]
[1778610446181,34.22,80492.05,0.11,-0.19868,0.00015,14.6951]
[1778610446203,34.22,80490.91,0.11,-0.19885,0.00015,14.70263]
[1778610446253,34.22,80490.91,0.11,-0.19885,0.00015,14.70263]
[1778610446429,34.22,80478.38,0.11,-0.2008,0.00016,14.78663]
[1778610448070,34.22,80478.38,0.11,-0.2008,0.00016,14.78663]
[1778610448283,34.22,80474.71,0.11,-0.20137,0.00016,14.81135]
[1778610448674,34.22,80474.71,0.11,-0.20137,0.00016,14.81135]
[1778610448741,34.22,80482.3,0.11,-0.20019,0.00016,14.76037]
[1778610449732,34.22,80482.3,0.11,-0.20019,0.00016,14.76037]
[1778610452603,34.22,80472.42,0.11,-0.20168,0.00016,14.82107]
[1778610458708,34.22,80474.75,0.11,-0.20131,0.00016,14.8052]
[1778610463607,34.22,80475.71,0.11,-0.20116,0.00016,14.79873]
[1778610463940,34.22,80475.71,0.11,-0.20116,0.00016,14.79873]
[1778610463950,34.22,80476.29,0.11,-0.20107,0.00016,14.79483]
[1778610469424,34.22,80476.58,0.11,-0.20102,0.00016,14.79301]
[1778610470502,34.22,80476.58,0.11,-0.20102,0.00016,14.79301]
[1778610472155,34.22,80476.83,0.11,-0.20098,0.00016,14.79132]
[1778610472233,34.22,80476.93,0.11,-0.20097,0.00016,14.79064]
[1778610474325,34.22,80479.81,0.11,-0.20052,0.00016,14.77135]
[1778610474638,34.22,80479.81,0.11,-0.20052,0.00016,14.77135]
[1778610475033,34.22,80479.81,0.11,-0.20052,0.00016,14.77135]
[1778610475048,34.22,80482.65,0.11,-0.20008,0.00016,14.75217]
[1778610480501,34.22,80489.7,0.11,-0.19897,0.00015,14.70438]
[1778610481677,34.22,80489.7,0.11,-0.19897,0.00015,14.70438]
[1778610484431,34.22,80494.65,0.11,-0.1982,0.00015,14.67092]
[1778610484531,34.22,80496.0,0.11,-0.19799,0.00015,14.66182]
[1778610489564,34.21,80502.5,0.11,-0.19699,0.00015,14.61797]
[1778610494599,34.21,80505.42,0.11,-0.19653,0.00015,14.59816]
[1778610499635,34.22,80503.65,0.11,-0.19681,0.00015,14.61032]
[1778610503497,34.22,80503.76,0.11,-0.1968,0.00015,14.60961]
[1778610504980,34.22,80503.46,0.11,-0.19684,0.00015,14.61158]
[1778610505640,34.21,80507.46,0.11,-0.19622,0.00015,14.58455]
[1778610511184,34.21,80505.04,0.11,-0.19659,0.00015,14.60076]
[1778610516753,34.21,80498.34,0.11,-0.19757,0.00015,14.64011]
[1778610518356,34.21,80498.35,0.11,-0.19757,0.00015,14.64]
[1778610518544,34.21,80498.35,0.11,-0.19757,0.00015,14.64]
[1778610518658,34.21,80498.35,0.11,-0.19757,0.00015,14.64]
[1778610518751,34.21,80498.35,0.11,-0.19757,0.00015,14.64]
[1778610518914,34.21,80486.74,0.11,-0.19936,0.00016,14.71805]
[1778610521463,34.21,80482.97,0.11,-0.19995,0.00016,14.74324]
[1778610521790,34.21,80480.3,0.11,-0.20036,0.00016,14.76105]
[1778610526256,34.21,80479.87,0.11,-0.20042,0.00016,14.76366]
[1778610531572,34.21,80485.51,0.11,-0.19956,0.00016,14.72647]
[1778610532148,34.21,80485.51,0.11,-0.19956,0.00016,14.72647]
[1778610532860,34.21,80486.63,0.11,-0.19939,0.00016,14.71908]
[1778610532872,34.22,80486.65,0.11,-0.19939,0.00016,14.71907]
[1778610534326,34.22,80486.69,0.11,-0.19938,0.00016,14.71876]
[1778610534889,34.22,80486.69,0.11,-0.19938,0.00016,14.71876]
[1778610535066,34.22,80486.69,0.11,-0.19938,0.00016,14.71876]
[1778610535165,34.22,80490.61,0.11,-0.19877,0.00015,14.69242]
[1778610535551,34.22,80490.61,0.11,-0.19877,0.00015,14.69242]
[1778610540923,34.22,80496.24,0.11,-0.1979,0.00015,14.65474]
[1778610545962,34.22,80497.31,0.11,-0.19774,0.00015,14.64775]
[1778610548155,34.22,80497.43,0.11,-0.19773,0.00015,14.64698]
[1778610548225,34.22,80497.94,0.11,-0.19765,0.00015,14.6436]
[1778610552552,34.22,80497.96,0.11,-0.19765,0.00015,14.64366]
[1778610554313,34.22,80497.22,0.11,-0.19777,0.00015,14.64868]
[1778610555210,34.22,80496.11,0.11,-0.19794,0.00015,14.65618]
[1778610556088,34.22,80495.2,0.11,-0.19808,0.00015,14.66233]
[1778610556120,34.22,80495.2,0.11,-0.19808,0.00015,14.66233]
[1778610556222,34.22,80487.25,0.11,-0.19931,0.00016,14.71574]
[1778610558846,34.22,80484.72,0.11,-0.1997,0.00016,14.73261]
[1778610561384,34.22,80487.45,0.11,-0.19927,0.00015,14.71418]
[1778610563133,34.22,80487.11,0.11,-0.19933,0.00016,14.71643]
[1778610563255,34.22,80478.84,0.11,-0.20061,0.00016,14.77197]
[1778610563723,34.22,80478.84,0.11,-0.20061,0.00016,14.77197]
[1778610566483,34.22,80480.03,0.11,-0.20043,0.00016,14.76418]
[1778610572209,34.22,80480.09,0.11,-0.20038,0.00016,14.75846]
[1778610572253,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610572797,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610572808,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610572820,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610573065,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610573224,34.22,80471.25,0.11,-0.20175,0.00016,14.81766]
[1778610573316,34.22,80464.7,0.11,-0.20278,0.00016,14.86152]
[1778610575093,34.22,80464.7,0.11,-0.20278,0.00016,14.86164]
[1778610575192,34.22,80469.74,0.11,-0.20199,0.00016,14.8279]
[1778610576899,34.22,80469.74,0.11,-0.20199,0.00016,14.82786]
[1778610577182,34.22,80470.62,0.11,-0.20185,0.00016,14.82195]
[1778610578525,34.22,80470.69,0.11,-0.20184,0.00016,14.82145]
[1778610578947,34.22,80470.69,0.11,-0.20184,0.00016,14.82145]
[1778610579197,34.22,80470.69,0.11,-0.20184,0.00016,14.82141]
[1778610581210,34.22,80479.37,0.11,-0.20049,0.00016,14.76332]
[1778610581536,34.22,80479.37,0.11,-0.20049,0.00016,14.76332]
[1778610587253,34.22,80488.61,0.11,-0.19906,0.00015,14.70172]
[1778610591700,34.22,80488.92,0.11,-0.19902,0.00015,14.69993]
[1778610594672,34.22,80495.34,0.11,-0.19803,0.00015,14.65672]
[1778610595308,34.22,80494.81,0.11,-0.19811,0.00015,14.66024]
[1778610600344,34.22,80494.2,0.11,-0.1982,0.00015,14.66416]
[1778610601784,34.22,80492.91,0.11,-0.1984,0.00015,14.6728]
[1778610604371,34.22,80485.04,0.11,-0.19962,0.00016,14.7258]
[1778610606154,34.22,80485.04,0.11,-0.19962,0.00016,14.7258]
[1778610606254,34.22,80485.75,0.11,-0.19951,0.00016,14.72117]
[1778610607275,34.22,80485.75,0.11,-0.19951,0.00016,14.72117]
[1778610607905,34.22,80485.75,0.11,-0.19951,0.00016,14.72117]
[1778610608481,34.22,80487.98,0.11,-0.19917,0.00015,14.70637]
[1778610608502,34.22,80488.1,0.11,-0.19915,0.00015,14.70556]
[1778610614441,34.22,80489.64,0.11,-0.19892,0.00015,14.69575]
[1778610619836,34.22,80490.95,0.11,-0.19873,0.00015,14.68749]
[1778610622380,34.22,80490.95,0.11,-0.19873,0.00015,14.68749]
[1778610622613,34.23,80490.59,0.11,-0.19879,0.00015,14.69009]
[1778610622918,34.23,80500.06,0.11,-0.19733,0.00015,14.62646]
[1778610624125,34.23,80500.06,0.11,-0.19733,0.00015,14.62646]
[1778610624328,34.23,80505.01,0.11,-0.19657,0.00015,14.59314]
[1778610625928,34.23,80505.01,0.11,-0.19657,0.00015,14.59314]
[1778610627435,34.22,80505.38,0.11,-0.19651,0.00015,14.59054]
[1778610628044,34.22,80505.38,0.11,-0.19651,0.00015,14.59054]
[1778610628143,34.22,80515.14,0.11,-0.19501,0.00015,14.52467]
[1778610628512,34.22,80515.14,0.11,-0.19501,0.00015,14.52467]
[1778610628731,34.22,80515.14,0.11,-0.19501,0.00015,14.52467]
[1778610628994,34.22,80515.14,0.11,-0.19501,0.00015,14.52467]
[1778610629070,34.22,80517.74,0.11,-0.19461,0.00015,14.5071]
[1778610630642,34.22,80511.56,0.11,-0.19556,0.00015,14.54877]
[1778610630647,34.22,80511.56,0.11,-0.19556,0.00015,14.54877]
[1778610631168,34.22,80509.29,0.11,-0.19585,0.00015,14.55852]
[1778610632314,34.22,80509.29,0.11,-0.19585,0.00015,14.55852]
[1778610632416,34.22,80509.34,0.11,-0.19585,0.00015,14.55812]
[1778610632567,34.22,80509.34,0.11,-0.19585,0.00015,14.55812]
[1778610634915,34.22,80508.91,0.11,-0.19591,0.00015,14.56095]
[1778610635015,34.22,80510.52,0.11,-0.19566,0.00015,14.55001]
[1778610638944,34.22,80511.3,0.11,-0.19554,0.00015,14.54474]
[1778610639044,34.22,80511.05,0.11,-0.19558,0.00015,14.54645]
[1778610641879,34.22,80510.89,0.11,-0.1956,0.00015,14.54751]
[1778610642568,34.22,80510.91,0.11,-0.1956,0.00015,14.54737]
[1778610642639,34.22,80510.91,0.11,-0.1956,0.00015,14.54735]
[1778610646668,34.22,80517.22,0.11,-0.19464,0.00015,14.50484]
[1778610646747,34.22,80518.85,0.11,-0.19439,0.00015,14.49388]
[1778610653088,34.22,80520.93,0.11,-0.19408,0.00015,14.48012]
[1778610653740,34.23,80522.6,0.11,-0.19382,0.00015,14.46897]
[1778610655104,34.23,80523.18,0.11,-0.19374,0.00015,14.46505]
[1778610656915,34.23,80523.64,0.11,-0.19367,0.00015,14.46208]
[1778610657016,34.23,80524.5,0.11,-0.19354,0.00015,14.4564]
[1778610658619,34.23,80524.91,0.11,-0.19348,0.00015,14.45363]
[1778610659836,34.23,80524.56,0.11,-0.19353,0.00015,14.45607]
[1778610660983,34.23,80527.13,0.11,-0.19315,0.00015,14.43884]
[1778610662550,34.23,80528.31,0.11,-0.19297,0.00015,14.43094]
[1778610662793,34.23,80540.75,0.11,-0.19109,0.00015,14.34684]
[1778610664388,34.23,80540.75,0.11,-0.19109,0.00015,14.34684]
[1778610665154,34.23,80540.75,0.11,-0.19109,0.00015,14.34693]
[1778610665186,34.23,80545.03,0.11,-0.19045,0.00015,14.31834]
[1778610670188,34.23,80544.37,0.11,-0.19056,0.00015,14.32345]
[1778610675874,34.23,80548.96,0.11,-0.18988,0.00015,14.29262]
[1778610680905,34.23,80550.52,0.11,-0.18965,0.00015,14.28247]
[1778610685754,34.23,80551.98,0.11,-0.18944,0.00015,14.27281]
[1778610687295,34.23,80552.3,0.11,-0.1894,0.00015,14.27081]
[1778610690526,34.24,80549.93,0.11,-0.18976,0.00015,14.28719]
[1778610691059,34.24,80549.93,0.11,-0.18976,0.00015,14.28719]
[1778610691234,34.24,80549.93,0.11,-0.18976,0.00015,14.28719]
[1778610691262,34.24,80536.59,0.11,-0.19172,0.00015,14.37208]
[1778610697018,34.24,80532.19,0.11,-0.1924,0.00015,14.40243]
[1778610700846,34.24,80531.71,0.11,-0.19248,0.00015,14.40587]
[1778610706083,34.24,80533.65,0.11,-0.19219,0.00015,14.39322]
[1778610711117,34.24,80534.32,0.11,-0.1921,0.00015,14.38909]
[1778610712071,34.24,80534.32,0.11,-0.1921,0.00015,14.38909]
[1778610717159,34.24,80534.84,0.11,-0.19203,0.00015,14.386]
[1778610719074,34.24,80535.9,0.11,-0.19187,0.00015,14.37891]
[1778610719106,34.24,80535.9,0.11,-0.19187,0.00015,14.37891]
[1778610719130,34.24,80535.9,0.11,-0.19187,0.00015,14.37891]
[1778610719218,34.24,80540.36,0.11,-0.1912,0.00015,14.34881]
[1778610719699,34.24,80540.36,0.11,-0.1912,0.00015,14.34881]
[1778610720180,34.24,80540.36,0.11,-0.1912,0.00015,14.34875]
[1778610721687,34.24,80544.21,0.11,-0.19062,0.00015,14.32264]
[1778610722012,34.24,80544.21,0.11,-0.19062,0.00015,14.32264]
[1778610722194,34.24,80543.64,0.11,-0.1907,0.00015,14.32648]
[1778610723703,34.24,80545.69,0.11,-0.19039,0.00015,14.31259]
[1778610724455,34.24,80546.7,0.11,-0.19024,0.00015,14.30575]
[1778610726106,34.24,80546.7,0.11,-0.19024,0.00015,14.30576]
[1778610726118,34.24,80546.7,0.11,-0.19024,0.00015,14.30576]
[1778610726125,34.24,80546.7,0.11,-0.19024,0.00015,14.30576]
[1778610726128,34.24,80546.7,0.11,-0.19024,0.00015,14.30576]
[1778610727118,34.24,80548.03,0.11,-0.19004,0.00015,14.29677]
[1778610732297,34.24,80553.96,0.11,-0.18916,0.00015,14.25682]
[1778610740320,34.24,80552.31,0.11,-0.1894,0.00015,14.268]
[1778610745481,34.24,80553.63,0.11,-0.18921,0.00015,14.2592]
[1778610746703,34.24,80552.73,0.11,-0.18935,0.00015,14.26541]
[1778610747369,34.24,80552.37,0.11,-0.1894,0.00015,14.2679]
[1778610748929,34.24,80552.29,0.11,-0.18941,0.00015,14.26849]
[1778610749620,34.24,80551.55,0.11,-0.18953,0.00015,14.27355]
[1778610755425,34.25,80550.08,0.11,-0.1897,0.00015,14.27825]
[1778610760460,34.25,80548.19,0.11,-0.18999,0.00015,14.29127]
[1778610765495,34.25,80548.23,0.11,-0.18999,0.00015,14.29118]
[1778610770892,34.25,80547.15,0.11,-0.19015,0.00015,14.29868]
[1778610776576,34.25,80546.73,0.11,-0.19022,0.00015,14.3017]
[1778610781611,34.25,80544.26,0.11,-0.1906,0.00015,14.31854]
[1778610786646,34.25,80543.34,0.11,-0.19074,0.00015,14.32482]
[1778610791632,34.25,80550.19,0.11,-0.18971,0.00015,14.27846]
[1778610791875,34.25,80550.19,0.11,-0.18971,0.00015,14.27846]
[1778610791947,34.25,80550.52,0.11,-0.18966,0.00015,14.27627]
[1778610796630,34.25,80556.47,0.11,-0.18877,0.00015,14.23628]
[1778610801750,34.25,80560.44,0.11,-0.18818,0.00015,14.20944]
[1778610806786,34.25,80560.7,0.11,-0.18814,0.00015,14.20767]
[1778610811823,34.25,80560.21,0.11,-0.18817,0.00015,14.20592]
[1778610816928,34.25,80559.67,0.11,-0.18826,0.00015,14.20996]
[1778610820040,34.25,80559.61,0.11,-0.18828,0.00015,14.21064]
[1778610825921,34.26,80557.17,0.11,-0.18865,0.00015,14.22771]
[1778610831313,34.26,80562.03,0.11,-0.18794,0.00015,14.19529]
[1778610836998,34.26,80561.84,0.11,-0.18798,0.00015,14.19709]
[1778610841171,34.26,80561.77,0.11,-0.18799,0.00015,14.19777]
[1778610841177,34.26,80561.77,0.11,-0.18799,0.00015,14.19777]
[1778610841267,34.26,80559.6,0.11,-0.18832,0.00015,14.21282]
[1778610842073,34.26,80559.6,0.11,-0.18832,0.00015,14.21282]
[1778610843211,34.26,80558.17,0.11,-0.18854,0.00015,14.22263]
[1778610843307,34.26,80558.22,0.11,-0.18854,0.00015,14.22237]
[1778610849088,34.26,80559.99,0.11,-0.18828,0.00015,14.21079]
[1778610854123,34.26,80560.52,0.11,-0.18821,0.00015,14.20779]
[1778610855531,34.26,80560.52,0.11,-0.18821,0.00015,14.20779]
[1778610855535,34.26,80560.52,0.11,-0.18821,0.00015,14.20779]
[1778610855608,34.27,80560.48,0.11,-0.18822,0.00015,14.20816]
[1778610857310,34.27,80560.48,0.11,-0.18822,0.00015,14.20826]
[1778610857589,34.27,80560.48,0.11,-0.18822,0.00015,14.20826]
[1778610858153,34.27,80561.92,0.11,-0.18801,0.00015,14.19871]
[1778610863186,34.27,80562.0,0.11,-0.18801,0.00015,14.19873]
[1778610868221,34.27,80562.1,0.11,-0.18801,0.00015,14.19864]
[1778610873257,34.27,80564.33,0.11,-0.18764,0.00015,14.17861]
[1778610878292,34.27,80563.57,0.11,-0.18777,0.00015,14.1845]
[1778610883327,34.28,80563.16,0.11,-0.18784,0.00015,14.18766]
[1778610891383,34.28,80561.44,0.11,-0.1881,0.00015,14.19959]
[1778610894600,34.28,80560.77,0.11,-0.1882,0.00015,14.20419]
[1778610895411,34.28,80561.0,0.11,-0.18817,0.00015,14.20269]
[1778610900448,34.28,80561.34,0.11,-0.18812,0.00015,14.20052]
[1778610901174,34.28,80561.34,0.11,-0.18812,0.00015,14.20052]
[1778610901189,34.28,80561.34,0.11,-0.18812,0.00015,14.20052]
[1778610902567,34.28,80561.62,0.11,-0.18808,0.00015,14.19865]
[1778610903470,34.28,80553.78,0.11,-0.18926,0.00015,14.25198]
[1778610904039,34.28,80553.78,0.11,-0.18926,0.00015,14.25198]
[1778610904476,34.28,80552.35,0.11,-0.18947,0.00015,14.26173]
[1778610910518,34.28,80553.08,0.11,-0.18937,0.00015,14.25713]
[1778610911505,34.28,80553.08,0.11,-0.18937,0.00015,14.25713]
[1778610911576,34.28,80553.08,0.11,-0.18937,0.00015,14.25713]
[1778610912533,34.28,80553.03,0.11,-0.18938,0.00015,14.25758]
[1778610917568,34.28,80553.61,0.11,-0.1893,0.00015,14.25387]
[1778610922603,34.28,80552.32,0.11,-0.1895,0.00015,14.2628]
[1778610923040,34.28,80552.32,0.11,-0.1895,0.00015,14.2628]
[1778610923610,34.28,80552.36,0.11,-0.18949,0.00015,14.26256]
[1778610923876,34.28,80552.36,0.11,-0.18949,0.00015,14.26256]
[1778610924497,34.28,80552.36,0.11,-0.18949,0.00015,14.26256]
[1778610933683,34.28,80554.27,0.11,-0.18916,0.00015,14.24451]
[1778610938717,34.28,80554.78,0.11,-0.18909,0.00015,14.24131]
[1778610943752,34.28,80555.24,0.11,-0.18903,0.00015,14.23845]
[1778610950803,34.29,80558.48,0.11,-0.18855,0.00015,14.21695]
[1778610956034,34.29,80559.83,0.11,-0.18835,0.00015,14.20787]
[1778610956243,34.29,80559.83,0.11,-0.18835,0.00015,14.20787]
[1778610956303,34.29,80559.83,0.11,-0.18835,0.00015,14.20787]
[1778610956356,34.29,80560.48,0.11,-0.18826,0.00015,14.20344]
[1778610957851,34.29,80568.28,0.11,-0.18709,0.00015,14.15046]
[1778610960396,34.29,80570.46,0.11,-0.18677,0.00015,14.1357]
[1778610960481,34.29,80570.46,0.11,-0.18677,0.00015,14.1357]
[1778610960573,34.29,80570.46,0.11,-0.18677,0.00015,14.1357]
[1778610961227,34.29,80571.97,0.11,-0.18654,0.00015,14.12547]
[1778610961372,34.29,80571.97,0.11,-0.18654,0.00015,14.12547]
[1778610961421,34.29,80571.97,0.11,-0.18654,0.00015,14.12547]
[1778610962628,34.29,80577.24,0.11,-0.18576,0.00015,14.08967]
[1778610962723,34.29,80578.66,0.11,-0.18555,0.00015,14.07989]
[1778610963207,34.29,80578.66,0.11,-0.18555,0.00015,14.07989]
[1778610963655,34.29,80578.66,0.11,-0.18555,0.00015,14.07989]
[1778610964674,34.28,80580.41,0.11,-0.18529,0.00015,14.06789]
[1778610964905,34.28,80573.3,0.11,-0.18634,0.00015,14.11616]
[1778610965750,34.28,80573.3,0.11,-0.18634,0.00015,14.11616]
[1778610965790,34.28,80573.3,0.11,-0.18634,0.00015,14.11616]
[1778610966749,34.28,80572.0,0.11,-0.18653,0.00015,14.12486]
[1778610967437,34.28,80571.93,0.11,-0.18654,0.00015,14.12505]
[1778610973963,34.28,80575.63,0.11,-0.18597,0.00015,14.0992]
[1778610978998,34.28,80574.98,0.11,-0.18606,0.00015,14.10315]
[1778610984742,34.28,80573.91,0.11,-0.18621,0.00015,14.11007]
[1778610985196,34.28,80574.15,0.11,-0.18617,0.00015,14.10835]
[1778610985345,34.28,80574.15,0.11,-0.18617,0.00015,14.10835]
[1778610985409,34.28,80574.15,0.11,-0.18617,0.00015,14.10835]
[1778610985437,34.28,80574.15,0.11,-0.18617,0.00015,14.10835]
[1778610985508,34.28,80581.17,0.11,-0.18513,0.00015,14.06046]
[1778610985880,34.28,80581.17,0.11,-0.18513,0.00015,14.06046]
[1778610986227,34.28,80581.17,0.11,-0.18513,0.00015,14.06046]
[1778610986269,34.28,80581.17,0.11,-0.18513,0.00015,14.06046]
[1778610986284,34.28,80600.34,0.11,-0.1823,0.00015,13.92983]
[1778610987810,34.28,80601.14,0.11,-0.18219,0.00015,13.92435]
[1778610988470,34.28,80601.14,0.11,-0.18219,0.00015,13.92435]
[1778610990190,34.28,80598.51,0.11,-0.18258,0.00015,13.94245]
[1778610990788,34.28,80605.45,0.11,-0.18156,0.00015,13.89508]
[1778610991147,34.28,80604.4,0.11,-0.18166,0.00015,13.89668]
[1778610996619,34.28,80608.77,0.11,-0.18103,0.00015,13.86701]
[1778610998741,34.28,80610.56,0.11,-0.18077,0.00015,13.8549]
[1778610998776,34.28,80611.13,0.11,-0.18069,0.00015,13.85107]
[1778610998906,34.28,80611.13,0.11,-0.18069,0.00015,13.85107]
[1778610999563,34.28,80611.13,0.11,-0.18069,0.00015,13.85107]
[1778610999664,34.28,80616.75,0.11,-0.17987,0.00015,13.8128]
[1778611000261,34.28,80616.75,0.11,-0.17987,0.00015,13.8128]
[1778611001656,34.28,80619.67,0.11,-0.17945,0.00015,13.7929]
[1778611001717,34.28,80620.61,0.11,-0.17931,0.00014,13.78656]
[1778611005152,34.28,80622.52,0.11,-0.17904,0.00014,13.77378]
[1778611005301,34.28,80633.34,0.11,-0.17748,0.00014,13.69973]
[1778611006194,34.28,80633.34,0.11,-0.17748,0.00014,13.69973]
[1778611008379,34.28,80627.81,0.11,-0.17829,0.00014,13.73812]
[1778611014585,34.28,80625.93,0.11,-0.17858,0.00014,13.75172]
[1778611019508,34.28,80625.01,0.11,-0.1787,0.00014,13.75772]
[1778611021169,34.28,80628.58,0.11,-0.17819,0.00014,13.73324]
[1778611021710,34.28,80638.91,0.11,-0.1767,0.00014,13.66254]
[1778611022252,34.28,80638.91,0.11,-0.1767,0.00014,13.66254]
[1778611022726,34.28,80638.91,0.11,-0.1767,0.00014,13.66254]
[1778611022752,34.28,80643.1,0.11,-0.1761,0.00014,13.63378]
[1778611022899,34.28,80643.1,0.11,-0.1761,0.00014,13.63378]
[1778611024553,34.28,80641.24,0.11,-0.17636,0.00014,13.64653]
[1778611024555,34.28,80641.24,0.11,-0.17636,0.00014,13.64653]
[1778611024569,34.28,80641.24,0.11,-0.17636,0.00014,13.64653]
[1778611024781,34.28,80638.12,0.11,-0.17681,0.00014,13.66789]
[1778611025505,34.28,80638.12,0.11,-0.17681,0.00014,13.66789]
[1778611025588,34.28,80638.12,0.11,-0.17681,0.00014,13.66789]
[1778611025608,34.28,80638.12,0.11,-0.17681,0.00014,13.66789]
[1778611025709,34.28,80628.9,0.11,-0.17814,0.00014,13.731]
[1778611027012,34.28,80624.11,0.11,-0.17883,0.00014,13.7638]
[1778611027455,34.28,80624.11,0.11,-0.17883,0.00014,13.7638]
[1778611029304,34.28,80617.1,0.11,-0.17985,0.00015,13.81185]
[1778611029371,34.28,80615.02,0.11,-0.18016,0.00015,13.82617]
[1778611030660,34.28,80615.02,0.11,-0.18016,0.00015,13.82617]
[1778611030759,34.28,80614.81,0.11,-0.18019,0.00015,13.82771]
[1778611031607,34.28,80614.81,0.11,-0.18019,0.00015,13.82771]
[1778611031708,34.29,80615.66,0.11,-0.18007,0.00015,13.82201]
[1778611032021,34.29,80615.66,0.11,-0.18007,0.00015,13.82201]
[1778611032744,34.29,80620.25,0.11,-0.1794,0.00015,13.79074]
[1778611034999,34.29,80620.76,0.11,-0.17934,0.00014,13.78757]
[1778611035414,34.29,80620.3,0.11,-0.1794,0.00015,13.79087]
[1778611040449,34.29,80620.52,0.11,-0.17939,0.00014,13.79014]
[1778611045485,34.29,80619.18,0.11,-0.17958,0.00015,13.79933]
[1778611048053,34.29,80619.23,0.11,-0.17958,0.00015,13.79891]
[1778611048153,34.29,80619.23,0.11,-0.17958,0.00015,13.79891]
[1778611049453,34.29,80619.67,0.11,-0.17951,0.00015,13.79586]
[1778611049480,34.29,80619.67,0.11,-0.17951,0.00015,13.79586]
[1778611049514,34.29,80628.53,0.11,-0.17823,0.00014,13.73531]
[1778611050006,34.29,80628.53,0.11,-0.17823,0.00014,13.73531]
[1778611052593,34.29,80630.66,0.11,-0.17787,0.00014,13.71527]
[1778611053147,34.29,80630.79,0.11,-0.17786,0.00014,13.71447]
[1778611053602,34.29,80630.79,0.11,-0.17786,0.00014,13.71447]
[1778611055875,34.29,80624.28,0.11,-0.1788,0.00014,13.75916]
[1778611055898,34.29,80624.28,0.11,-0.1788,0.00014,13.75916]
[1778611057393,34.29,80624.63,0.11,-0.17875,0.00014,13.7568]
[1778611057402,34.29,80624.63,0.11,-0.17875,0.00014,13.7568]
[1778611057571,34.29,80629.91,0.11,-0.17799,0.00014,13.72075]
[1778611062606,34.29,80625.32,0.11,-0.17866,0.00014,13.75248]
[1778611062993,34.29,80625.32,0.11,-0.17866,0.00014,13.75248]
[1778611063220,34.29,80625.32,0.11,-0.17866,0.00014,13.75248]
[1778611063572,34.29,80625.32,0.11,-0.17866,0.00014,13.75248]
[1778611063673,34.29,80618.65,0.11,-0.17962,0.00015,13.79814]
[1778611066170,34.29,80618.82,0.11,-0.1796,0.00015,13.79696]
[1778611069522,34.29,80619.41,0.11,-0.17951,0.00015,13.79289]
[1778611074694,34.29,80621.57,0.11,-0.1792,0.00014,13.77799]
[1778611075322,34.29,80621.57,0.11,-0.1792,0.00014,13.77799]
[1778611078377,34.29,80623.44,0.11,-0.17893,0.00014,13.76518]
[1778611078394,34.29,80623.44,0.11,-0.17893,0.00014,13.76518]
[1778611078721,34.29,80623.4,0.11,-0.17893,0.00014,13.76545]
[1778611083756,34.29,80621.68,0.11,-0.17918,0.00014,13.77716]
[1778611084471,34.29,80621.68,0.11,-0.17918,0.00014,13.77716]
[1778611084763,34.29,80622.16,0.11,-0.17911,0.00014,13.77387]
[1778611089798,34.29,80624.6,0.11,-0.17876,0.00014,13.75718]
[1778611090466,34.29,80624.6,0.11,-0.17876,0.00014,13.75718]
[1778611093706,34.29,80624.82,0.11,-0.17872,0.00014,13.75566]
[1778611098867,34.29,80627.03,0.11,-0.1784,0.00014,13.74052]
[1778611099057,34.29,80627.03,0.11,-0.1784,0.00014,13.74052]
[1778611099269,34.29,80627.03,0.11,-0.1784,0.00014,13.74052]
[1778611099285,34.29,80627.03,0.11,-0.1784,0.00014,13.74052]
[1778611099463,34.29,80627.03,0.11,-0.1784,0.00014,13.74052]
[1778611099869,34.29,80634.35,0.11,-0.17735,0.00014,13.69041]
[1778611100661,34.29,80634.35,0.11,-0.17735,0.00014,13.69041]
[1778611100876,34.29,80640.66,0.11,-0.17644,0.00014,13.64712]
[1778611105255,34.29,80638.93,0.11,-0.17669,0.00014,13.65898]
[1778611105583,34.29,80638.93,0.11,-0.17669,0.00014,13.65898]
[1778611106546,34.29,80639.69,0.11,-0.17658,0.00014,13.65377]
[1778611109697,34.29,80639.37,0.11,-0.17663,0.00014,13.656]
[1778611114098,34.29,80629.64,0.11,-0.17798,0.00014,13.7171]
[1778611116045,34.29,80629.51,0.11,-0.17799,0.00014,13.71795]
[1778611116199,34.29,80623.75,0.11,-0.17883,0.00014,13.75727]
[1778611121604,34.29,80621.0,0.11,-0.17922,0.00014,13.77583]
[1778611127401,34.29,80618.99,0.11,-0.1795,0.00015,13.78906]
[1778611127502,34.29,80619.46,0.11,-0.17943,0.00015,13.78566]
[1778611133454,34.29,80620.61,0.11,-0.17925,0.00014,13.77731]
[1778611136927,34.29,80620.48,0.11,-0.17927,0.00015,13.77805]
[1778611137132,34.29,80619.55,0.11,-0.1794,0.00015,13.78433]
[1778611142166,34.28,80620.23,0.11,-0.17929,0.00015,13.77931]
[1778611145542,34.28,80621.25,0.11,-0.17914,0.00014,13.77219]
[1778611145643,34.28,80621.74,0.11,-0.17907,0.00014,13.76873]
[1778611146064,34.28,80621.74,0.11,-0.17907,0.00014,13.76873]
[1778611146109,34.28,80621.74,0.11,-0.17907,0.00014,13.76873]
[1778611146197,34.28,80621.74,0.11,-0.17907,0.00014,13.76873]
[1778611147132,34.28,80621.74,0.11,-0.17907,0.00014,13.76873]
[1778611147226,34.28,80620.79,0.11,-0.17921,0.00014,13.77518]
[1778611152825,34.28,80623.51,0.11,-0.17881,0.00014,13.75636]
[1778611154102,34.28,80622.52,0.11,-0.17895,0.00014,13.76305]
[1778611154108,34.28,80622.52,0.11,-0.17895,0.00014,13.76305]
[1778611155260,34.28,80622.52,0.11,-0.17895,0.00014,13.76301]
[1778611156173,34.28,80622.52,0.11,-0.17895,0.00014,13.76301]
[1778611156274,34.28,80621.88,0.11,-0.17904,0.00014,13.76736]
[1778611157025,34.28,80621.88,0.11,-0.17904,0.00014,13.76736]
[1778611157090,34.28,80621.88,0.11,-0.17904,0.00014,13.76736]
[1778611157407,34.28,80621.88,0.11,-0.17904,0.00014,13.76736]
[1778611157415,34.28,80621.88,0.11,-0.17904,0.00014,13.76736]
[1778611157508,34.28,80624.38,0.11,-0.17868,0.00014,13.75023]
[1778611158308,34.28,80624.38,0.11,-0.17868,0.00014,13.75023]
[1778611163373,34.28,80627.72,0.11,-0.1782,0.00014,13.72739]
[1778611163521,34.28,80627.72,0.11,-0.1782,0.00014,13.72739]
[1778611166184,34.28,80626.27,0.11,-0.17841,0.00014,13.73739]
[1778611172558,34.28,80622.77,0.11,-0.17886,0.00014,13.75578]
[1778611178217,34.28,80621.54,0.11,-0.17904,0.00014,13.76421]
[1778611178240,34.28,80621.54,0.11,-0.17904,0.00014,13.76421]
[1778611178251,34.28,80621.54,0.11,-0.17904,0.00014,13.76421]
[1778611178420,34.28,80622.25,0.11,-0.17894,0.00014,13.75935]
[1778611183804,34.28,80620.36,0.11,-0.17921,0.00015,13.77232]
[1778611184869,34.28,80620.36,0.11,-0.17921,0.00015,13.77232]
[1778611184878,34.28,80620.36,0.11,-0.17921,0.00015,13.77232]
[1778611184883,34.28,80620.36,0.11,-0.17921,0.00015,13.77232]
[1778611184961,34.28,80620.21,0.11,-0.17923,0.00015,13.77333]
[1778611190504,34.28,80620.39,0.11,-0.17921,0.00015,13.77209]
[1778611192254,34.28,80620.33,0.11,-0.17922,0.00015,13.7725]
[1778611192523,34.28,80618.07,0.11,-0.17954,0.00015,13.78793]
[1778611195048,34.28,80611.56,0.11,-0.18049,0.00015,13.83231]
[1778611195161,34.28,80611.56,0.11,-0.18049,0.00015,13.83231]
[1778611195539,34.28,80611.56,0.11,-0.18049,0.00015,13.83223]
[1778611196462,34.28,80611.56,0.11,-0.18049,0.00015,13.83223]
[1778611196988,34.28,80611.56,0.11,-0.18049,0.00015,13.83223]
[1778611197013,34.28,80608.11,0.11,-0.18099,0.00015,13.85581]
[1778611197259,34.28,80608.11,0.11,-0.18099,0.00015,13.85581]
[1778611197364,34.28,80608.11,0.11,-0.18099,0.00015,13.85581]
[1778611197685,34.28,80595.09,0.11,-0.1829,0.00015,13.94467]
[1778611199437,34.28,80595.09,0.11,-0.1829,0.00015,13.94467]
[1778611199467,34.28,80595.09,0.11,-0.1829,0.00015,13.94467]
[1778611199873,34.28,80595.09,0.11,-0.1829,0.00015,13.94467]
[1778611200267,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200292,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200371,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200443,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200716,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200734,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200875,34.28,80596.68,0.11,-0.18267,0.00015,13.934]
[1778611200941,34.28,80574.01,0.11,-0.18601,0.00015,14.08838]
[1778611201058,34.28,80574.01,0.11,-0.18601,0.00015,14.08838]
[1778611203724,34.28,80576.08,0.11,-0.18571,0.00015,14.07465]
[1778611203811,34.29,80584.75,0.11,-0.18444,0.00015,14.01622]
[1778611207527,34.29,80585.51,0.11,-0.18434,0.00015,14.01141]
[1778611207630,34.29,80584.38,0.11,-0.1845,0.00015,14.0191]
[1778611209920,34.29,80584.19,0.11,-0.18453,0.00015,14.02039]
[1778611209928,34.29,80584.19,0.11,-0.18453,0.00015,14.02039]
[1778611209932,34.29,80586.17,0.11,-0.18424,0.00015,14.0069]
[1778611210021,34.29,80586.17,0.11,-0.18424,0.00015,14.0069]
[1778611211608,34.29,80586.77,0.11,-0.18415,0.00015,14.00282]
[1778611211694,34.29,80597.26,0.11,-0.18261,0.00015,13.9314]
[1778611216694,34.29,80601.41,0.11,-0.18201,0.00015,13.90356]
[1778611221729,34.29,80604.17,0.11,-0.18162,0.00015,13.88523]
[1778611226115,34.29,80605.72,0.11,-0.1814,0.00015,13.87505]
[1778611231799,34.29,80607.22,0.11,-0.18114,0.00015,13.85981]
[1778611236839,34.29,80614.16,0.11,-0.18014,0.00015,13.81301]
[1778611238561,34.29,80615.88,0.11,-0.17989,0.00015,13.8013]
[1778611240373,34.29,80620.05,0.11,-0.17928,0.00015,13.77255]
[1778611240862,34.29,80619.26,0.11,-0.17939,0.00015,13.77783]
[1778611241337,34.29,80619.26,0.11,-0.17939,0.00015,13.77783]
[1778611241705,34.29,80619.26,0.11,-0.17939,0.00015,13.77783]
[1778611241868,34.29,80619.48,0.11,-0.17936,0.00015,13.7762]
[1778611242440,34.29,80619.48,0.11,-0.17936,0.00015,13.7762]
[1778611242876,34.29,80617.33,0.11,-0.17967,0.00015,13.79089]
[1778611243144,34.29,80617.33,0.11,-0.17967,0.00015,13.79089]
[1778611248437,34.29,80615.36,0.11,-0.17996,0.00015,13.80433]
[1778611250645,34.29,80615.12,0.11,-0.17999,0.00015,13.80583]
[1778611250935,34.29,80615.26,0.11,-0.17997,0.00015,13.80485]
[1778611255967,34.29,80619.9,0.11,-0.17931,0.00015,13.77385]
[1778611257669,34.3,80620.29,0.11,-0.17925,0.00015,13.77126]
[1778611258860,34.3,80621.02,0.11,-0.17915,0.00014,13.76635]
[1778611258990,34.3,80621.35,0.11,-0.1791,0.00014,13.76418]
[1778611264024,34.3,80622.49,0.11,-0.17894,0.00014,13.75633]
[1778611265011,34.3,80622.49,0.11,-0.17894,0.00014,13.75633]
[1778611270068,34.3,80614.22,0.11,-0.18015,0.00015,13.81329]
[1778611272487,34.3,80614.43,0.11,-0.18012,0.00015,13.81201]
[1778611272587,34.3,80614.43,0.11,-0.18012,0.00015,13.81201]
[1778611273202,34.3,80614.23,0.11,-0.18016,0.00015,13.8137]
[1778611273725,34.3,80612.27,0.11,-0.18044,0.00015,13.82724]
[1778611275596,34.3,80611.0,0.11,-0.18063,0.00015,13.83591]
[1778611281145,34.3,80607.53,0.11,-0.18115,0.00015,13.8604]
[1778611286180,34.3,80610.18,0.11,-0.18077,0.00015,13.84274]
[1778611291215,34.3,80608.56,0.11,-0.18097,0.00015,13.8486]
[1778611296255,34.3,80610.36,0.11,-0.18071,0.00015,13.83667]
[1778611299913,34.31,80612.25,0.11,-0.18044,0.00015,13.82401]
[1778611299982,34.31,80612.41,0.11,-0.18042,0.00015,13.823]
[1778611304838,34.31,80612.62,0.11,-0.18039,0.00015,13.82182]
[1778611306068,34.31,80612.72,0.11,-0.18038,0.00015,13.8213]
[1778611306325,34.31,80612.86,0.11,-0.18036,0.00015,13.82042]
[1778611311361,34.31,80613.92,0.11,-0.18022,0.00015,13.8136]
[1778611312252,34.31,80613.92,0.11,-0.18022,0.00015,13.8136]
[1778611312256,34.31,80613.92,0.11,-0.18022,0.00015,13.8136]
[1778611312472,34.31,80613.92,0.11,-0.18022,0.00015,13.8136]
[1778611312572,34.31,80620.27,0.11,-0.1793,0.00015,13.77031]
[1778611314304,34.31,80620.27,0.11,-0.1793,0.00015,13.7704]
[1778611314735,34.31,80621.27,0.11,-0.17916,0.00014,13.76385]
[1778611319502,34.31,80622.45,0.11,-0.179,0.00014,13.75623]
[1778611323509,34.31,80628.51,0.11,-0.17813,0.00014,13.71533]
[1778611324585,34.31,80629.31,0.11,-0.17801,0.00014,13.7097]
[1778611324906,34.31,80629.31,0.11,-0.17801,0.00014,13.70941]
[1778611328174,34.31,80630.3,0.11,-0.17786,0.00014,13.70235]
[1778611332811,34.31,80629.25,0.11,-0.178,0.00014,13.70904]
[1778611332906,34.31,80628.17,0.11,-0.17816,0.00014,13.71656]
[1778611335867,34.31,80627.61,0.11,-0.17824,0.00014,13.72051]
[1778611336918,34.31,80627.79,0.11,-0.17822,0.00014,13.71934]
[1778611337012,34.31,80628.4,0.11,-0.17813,0.00014,13.71523]
[1778611342578,34.31,80628.09,0.11,-0.17818,0.00014,13.71773]
[1778611347612,34.31,80626.59,0.11,-0.17841,0.00014,13.72837]
[1778611353027,34.31,80625.05,0.11,-0.17858,0.00014,13.73358]
[1778611358689,34.32,80622.7,0.11,-0.17894,0.00014,13.75014]
[1778611361939,34.32,80622.63,0.11,-0.17895,0.00014,13.75074]
[1778611362040,34.32,80622.91,0.11,-0.17891,0.00014,13.74896]
[1778611366298,34.32,80622.19,0.11,-0.17902,0.00014,13.75416]
[1778611366306,34.32,80622.19,0.11,-0.17902,0.00014,13.75416]
[1778611366307,34.32,80622.19,0.11,-0.17902,0.00014,13.75416]
[1778611366968,34.32,80622.19,0.11,-0.17902,0.00014,13.75416]
[1778611367068,34.32,80622.06,0.11,-0.17904,0.00014,13.75511]
[1778611367330,34.32,80622.06,0.11,-0.17904,0.00014,13.75511]
[1778611367587,34.32,80622.06,0.11,-0.17904,0.00014,13.75511]
[1778611367811,34.32,80622.06,0.11,-0.17904,0.00014,13.75511]
[1778611367856,34.32,80620.24,0.11,-0.17931,0.00015,13.76762]
[1778611375158,34.32,80622.34,0.11,-0.17901,0.00014,13.75352]
[1778611380843,34.32,80625.97,0.11,-0.17849,0.00014,13.72891]
[1778611381580,34.32,80625.97,0.11,-0.17849,0.00014,13.72891]
[1778611381850,34.32,80626.71,0.11,-0.17838,0.00014,13.72389]
[1778611382627,34.32,80626.71,0.11,-0.17838,0.00014,13.72389]
[1778611382861,34.32,80629.27,0.11,-0.17801,0.00014,13.70645]
[1778611383732,34.32,80629.27,0.11,-0.17801,0.00014,13.70645]
[1778611383870,34.32,80631.12,0.11,-0.17775,0.00014,13.69389]
[1778611387583,34.32,80636.56,0.11,-0.17696,0.00014,13.6565]
[1778611388111,34.32,80636.56,0.11,-0.17696,0.00014,13.6565]
[1778611393935,34.32,80633.09,0.11,-0.17745,0.00014,13.67989]
[1778611398971,34.32,80631.26,0.11,-0.17771,0.00014,13.69228]
[1778611405012,34.32,80628.08,0.11,-0.17817,0.00014,13.71397]
[1778611409042,34.32,80627.18,0.11,-0.1783,0.00014,13.72009]
[1778611414075,34.32,80630.03,0.11,-0.17784,0.00014,13.69504]
[1778611419110,34.32,80632.29,0.11,-0.17751,0.00014,13.67974]
[1778611421250,34.32,80632.94,0.11,-0.17742,0.00014,13.67533]
[1778611421340,34.32,80632.94,0.11,-0.17742,0.00014,13.67533]
[1778611421549,34.32,80632.94,0.11,-0.17742,0.00014,13.67533]
[1778611424924,34.32,80633.96,0.11,-0.17727,0.00014,13.66835]
[1778611425542,34.32,80633.71,0.11,-0.17731,0.00014,13.67007]
[1778611425638,34.32,80634.11,0.11,-0.17725,0.00014,13.66733]
[1778611429664,34.32,80634.91,0.11,-0.17714,0.00014,13.66185]
[1778611430187,34.32,80635.55,0.11,-0.17704,0.00014,13.65747]
[1778611435222,34.32,80634.62,0.11,-0.17718,0.00014,13.66383]
[1778611439929,34.32,80636.13,0.11,-0.17696,0.00014,13.65345]
[1778611440016,34.32,80636.13,0.11,-0.17696,0.00014,13.65345]
[1778611440042,34.32,80636.13,0.11,-0.17696,0.00014,13.65345]
[1778611440051,34.32,80636.13,0.11,-0.17696,0.00014,13.65345]
[1778611440129,34.32,80636.13,0.11,-0.17696,0.00014,13.65345]
[1778611442102,34.32,80640.63,0.11,-0.17631,0.00014,13.62264]
[1778611442200,34.32,80640.8,0.11,-0.17629,0.00014,13.62152]
[1778611448830,34.32,80642.35,0.11,-0.17607,0.00014,13.61104]
[1778611454358,34.32,80645.41,0.11,-0.17564,0.00014,13.59045]
[1778611460099,34.32,80652.85,0.11,-0.17458,0.00014,13.53976]
[1778611465186,34.32,80658.85,0.11,-0.17373,0.00014,13.49864]
[1778611465249,34.32,80658.85,0.11,-0.17373,0.00014,13.49864]
[1778611465575,34.32,80658.85,0.11,-0.17373,0.00014,13.49864]
[1778611465647,34.32,80658.85,0.11,-0.17373,0.00014,13.49864]
[1778611465709,34.32,80665.25,0.11,-0.17282,0.00014,13.45488]
[1778611468037,34.32,80665.65,0.11,-0.17277,0.00014,13.45228]
[1778611468138,34.32,80676.2,0.11,-0.17129,0.00014,13.38011]
[1778611469976,34.32,80676.2,0.11,-0.17129,0.00014,13.38011]
[1778611472945,34.32,80676.1,0.11,-0.17125,0.00014,13.37538]
[1778611472982,34.32,80676.1,0.11,-0.17125,0.00014,13.37538]
[1778611472987,34.32,80676.1,0.11,-0.17125,0.00014,13.37538]
[1778611472994,34.32,80676.1,0.11,-0.17125,0.00014,13.37538]
[1778611474116,34.32,80676.04,0.11,-0.17126,0.00014,13.37593]
[1778611474136,34.32,80676.24,0.11,-0.17123,0.00014,13.37462]
[1778611479541,34.32,80674.31,0.11,-0.17151,0.00014,13.38809]
[1778611485038,34.32,80673.84,0.11,-0.17158,0.00014,13.39145]
[1778611490559,34.32,80675.0,0.11,-0.17142,0.00014,13.38368]
[1778611492136,34.32,80666.15,0.11,-0.17268,0.00014,13.4447]
[1778611493672,34.32,80666.15,0.11,-0.17268,0.00014,13.4447]
[1778611494063,34.32,80666.15,0.11,-0.17268,0.00014,13.4447]
[1778611494153,34.33,80661.06,0.11,-0.1734,0.00014,13.47989]
[1778611494477,34.33,80661.06,0.11,-0.1734,0.00014,13.47989]
[1778611495553,34.33,80660.93,0.11,-0.17342,0.00014,13.48078]
[1778611495779,34.33,80660.93,0.11,-0.17342,0.00014,13.48078]
[1778611496004,34.33,80654.07,0.11,-0.1744,0.00014,13.52797]
[1778611499896,34.33,80653.89,0.11,-0.17443,0.00014,13.52931]
[1778611499902,34.33,80653.89,0.11,-0.17443,0.00014,13.52931]
[1778611499915,34.33,80653.89,0.11,-0.17443,0.00014,13.52931]
[1778611499987,34.33,80653.45,0.11,-0.17449,0.00014,13.53244]
[1778611501759,34.33,80653.45,0.11,-0.17449,0.00014,13.53244]
[1778611501971,34.33,80653.45,0.11,-0.17449,0.00014,13.53244]
[1778611502111,34.33,80653.45,0.11,-0.17449,0.00014,13.53244]
[1778611502151,34.33,80654.71,0.11,-0.17432,0.00014,13.52392]
[1778611503227,34.33,80663.35,0.11,-0.17309,0.00014,13.46476]
[1778611506074,34.33,80671.88,0.11,-0.17188,0.00014,13.40618]
[1778611510490,34.33,80671.59,0.11,-0.17192,0.00014,13.40819]
[1778611510946,34.33,80671.59,0.11,-0.17192,0.00014,13.40819]
[1778611511257,34.33,80671.59,0.11,-0.17192,0.00014,13.40819]
[1778611510953,34.33,80684.17,0.11,-0.17015,0.00014,13.32183]
[1778611511570,34.33,80684.17,0.11,-0.17015,0.00014,13.32183]
[1778611514393,34.33,80687.45,0.11,-0.16969,0.00014,13.29892]
[1778611514786,34.33,80687.45,0.11,-0.16969,0.00014,13.29892]
[1778611519861,34.33,80684.96,0.11,-0.17003,0.00014,13.31578]
[1778611524896,34.32,80684.3,0.11,-0.17012,0.00014,13.32006]
[1778611529931,34.32,80683.08,0.11,-0.17028,0.00014,13.32813]
[1778611531839,34.32,80682.94,0.11,-0.1703,0.00014,13.32903]
[1778611532160,34.32,80673.27,0.11,-0.17161,0.00014,13.38967]
[1778611532941,34.32,80673.27,0.11,-0.17161,0.00014,13.38967]
[1778611533004,34.32,80664.9,0.11,-0.17279,0.00014,13.44717]
[1778611534246,34.32,80664.9,0.11,-0.17279,0.00014,13.44717]
[1778611534335,34.32,80658.5,0.11,-0.1737,0.00014,13.49105]
[1778611536284,34.32,80646.75,0.11,-0.17538,0.00014,13.57179]
[1778611539432,34.32,80645.34,0.11,-0.17558,0.00014,13.58151]
[1778611539568,34.32,80645.34,0.11,-0.17558,0.00014,13.58151]
[1778611545037,34.32,80652.54,0.11,-0.17456,0.00014,13.53238]
[1778611550074,34.33,80655.33,0.11,-0.17417,0.00014,13.51388]
[1778611555109,34.33,80659.15,0.11,-0.17364,0.00014,13.48834]
[1778611560144,34.33,80661.05,0.11,-0.17339,0.00014,13.47604]
[1778611565179,34.33,80658.0,0.11,-0.17383,0.00014,13.49752]
[1778611565606,34.33,80658.0,0.11,-0.17383,0.00014,13.49752]
[1778611565781,34.33,80658.0,0.11,-0.17383,0.00014,13.49752]
[1778611565892,34.33,80658.0,0.11,-0.17383,0.00014,13.49752]
[1778611566185,34.33,80657.68,0.11,-0.17388,0.00014,13.4998]
[1778611566984,34.33,80657.68,0.11,-0.17388,0.00014,13.4998]
[1778611567194,34.33,80652.76,0.11,-0.17458,0.00014,13.53357]
[1778611570031,34.33,80647.97,0.11,-0.17526,0.00014,13.56642]
[1778611570317,34.33,80647.2,0.11,-0.17538,0.00014,13.57171]
[1778611576256,34.33,80646.7,0.11,-0.17545,0.00014,13.57523]
[1778611581291,34.33,80650.5,0.11,-0.17491,0.00014,13.54942]
[1778611583284,34.33,80656.28,0.11,-0.17409,0.00014,13.50988]
[1778611583383,34.33,80659.06,0.11,-0.17369,0.00014,13.49094]
[1778611587301,34.34,80660.53,0.11,-0.17349,0.00014,13.48125]
[1778611587333,34.34,80661.29,0.11,-0.17339,0.00014,13.47618]
[1778611589922,34.34,80661.45,0.11,-0.17337,0.00014,13.47537]
[1778611590017,34.34,80661.45,0.11,-0.17337,0.00014,13.47537]
[1778611590355,34.34,80661.71,0.11,-0.17334,0.00014,13.47373]
[1778611591361,34.34,80671.39,0.11,-0.17191,0.00014,13.40168]
[1778611594655,34.34,80670.76,0.11,-0.17201,0.00014,13.40613]
[1778611594721,34.34,80670.76,0.11,-0.17201,0.00014,13.40613]
[1778611595389,34.34,80671.2,0.11,-0.17194,0.00014,13.40314]
[1778611596761,34.34,80671.43,0.11,-0.17191,0.00014,13.4016]
[1778611596980,34.34,80671.43,0.11,-0.17191,0.00014,13.4016]
[1778611597402,34.34,80671.98,0.11,-0.17184,0.00014,13.39786]
[1778611597928,34.34,80671.98,0.11,-0.17184,0.00014,13.39786]
[1778611598410,34.34,80667.75,0.11,-0.17244,0.00014,13.42709]
[1778611600264,34.34,80657.08,0.11,-0.17396,0.00014,13.50056]
[1778611605385,34.34,80650.8,0.11,-0.17485,0.00014,13.54371]
[1778611606102,34.34,80650.8,0.11,-0.17485,0.00014,13.54371]
[1778611607385,34.34,80648.22,0.11,-0.17522,0.00014,13.56145]
[1778611607393,34.34,80648.22,0.11,-0.17522,0.00014,13.56145]
[1778611607796,34.34,80636.63,0.11,-0.17689,0.00014,13.64078]
[1778611608604,34.34,80636.63,0.11,-0.17689,0.00014,13.64078]
[1778611608614,34.34,80636.63,0.11,-0.17689,0.00014,13.64078]
[1778611608741,34.34,80636.63,0.11,-0.17689,0.00014,13.64078]
[1778611609166,34.34,80636.63,0.11,-0.17689,0.00014,13.64078]
[1778611609259,34.34,80636.97,0.11,-0.17684,0.00014,13.63839]
[1778611614751,34.34,80633.68,0.11,-0.17731,0.00014,13.66066]
[1778611620020,34.34,80631.39,0.11,-0.17763,0.00014,13.67598]
[1778611621497,34.34,80628.27,0.11,-0.17808,0.00014,13.69716]
[1778611621575,34.34,80625.78,0.11,-0.17843,0.00014,13.7141]
[1778611622512,34.34,80625.78,0.11,-0.17843,0.00014,13.7141]
[1778611622874,34.34,80625.78,0.11,-0.17843,0.00014,13.7141]
[1778611626607,34.34,80617.61,0.11,-0.17961,0.00015,13.76928]
[1778611630931,34.33,80605.05,0.11,-0.18142,0.00015,13.85444]
[1778611636120,34.34,80603.57,0.11,-0.18165,0.00015,13.86494]
[1778611641274,34.34,80603.14,0.11,-0.18172,0.00015,13.86835]
[1778611644116,34.34,80612.83,0.11,-0.1803,0.00015,13.80194]
[1778611647781,34.33,80613.25,0.11,-0.18023,0.00015,13.79875]
[1778611647861,34.33,80613.82,0.11,-0.18015,0.00015,13.7947]
[1778611648934,34.33,80613.82,0.11,-0.18015,0.00015,13.7947]
[1778611649035,34.33,80613.82,0.11,-0.18014,0.00015,13.79455]
[1778611649559,34.33,80613.82,0.11,-0.18014,0.00015,13.79455]
[1778611650347,34.33,80614.73,0.11,-0.18,0.00015,13.78803]
[1778611655813,34.33,80617.9,0.11,-0.17948,0.00015,13.76002]
[1778611661172,34.33,80617.5,0.11,-0.17952,0.00015,13.76192]
[1778611665447,34.33,80618.96,0.11,-0.1793,0.00015,13.75168]
[1778611665489,34.33,80619.4,0.11,-0.17923,0.00015,13.74855]
[1778611671242,34.32,80623.36,0.11,-0.17864,0.00014,13.72068]
[1778611676485,34.32,80623.52,0.11,-0.17861,0.00014,13.71928]
[1778611683003,34.32,80623.98,0.11,-0.17853,0.00014,13.71542]
[1778611683789,34.32,80623.98,0.11,-0.17853,0.00014,13.71542]
[1778611685257,34.32,80624.27,0.11,-0.17849,0.00014,13.71337]
[1778611685336,34.32,80631.88,0.11,-0.17739,0.00014,13.66122]
[1778611687897,34.32,80634.77,0.11,-0.17697,0.00014,13.64146]
[1778611687927,34.32,80634.77,0.11,-0.17697,0.00014,13.64146]
[1778611689054,34.32,80621.27,0.11,-0.17892,0.00014,13.73376]
[1778611694084,34.32,80619.03,0.11,-0.17923,0.00015,13.7486]
[1778611695523,34.32,80620.66,0.11,-0.179,0.00015,13.73737]
[1778611696098,34.32,80622.77,0.11,-0.17869,0.00014,13.72287]
[1778611699516,34.32,80623.83,0.11,-0.17853,0.00014,13.71548]
[1778611699645,34.32,80623.3,0.11,-0.17861,0.00014,13.71905]
[1778611700126,34.32,80624.2,0.11,-0.17848,0.00014,13.7129]
[1778611705163,34.32,80627.83,0.11,-0.17795,0.00014,13.68806]
[1778611710197,34.32,80634.74,0.11,-0.17696,0.00014,13.64102]
[1778611715347,34.32,80628.08,0.11,-0.17787,0.00014,13.68105]
[1778611716113,34.32,80627.61,0.11,-0.17794,0.00014,13.68425]
[1778611716117,34.32,80627.61,0.11,-0.17794,0.00014,13.68425]
[1778611716241,34.32,80627.61,0.11,-0.17794,0.00014,13.68423]
[1778611717205,34.32,80627.61,0.11,-0.17794,0.00014,13.68423]
[1778611718176,34.32,80626.54,0.11,-0.17809,0.00014,13.69153]
[1778611718273,34.32,80626.06,0.11,-0.17816,0.00014,13.69479]
[1778611719116,34.32,80626.06,0.11,-0.17816,0.00014,13.69479]
[1778611719261,34.32,80626.06,0.11,-0.17816,0.00014,13.69477]
[1778611719762,34.32,80626.06,0.11,-0.17816,0.00014,13.69477]
[1778611720237,34.32,80626.06,0.11,-0.17816,0.00014,13.69477]
[1778611720281,34.32,80626.06,0.11,-0.17816,0.00014,13.69477]
[1778611720337,34.32,80621.66,0.11,-0.1788,0.00014,13.72482]
[1778611721280,34.32,80621.66,0.11,-0.1788,0.00014,13.72482]
[1778611727317,34.32,80627.59,0.11,-0.17793,0.00014,13.68393]
[1778611732352,34.32,80626.85,0.11,-0.17803,0.00014,13.68877]
[1778611732591,34.32,80626.85,0.11,-0.17803,0.00014,13.68877]
[1778611732594,34.32,80626.85,0.11,-0.17803,0.00014,13.68877]
[1778611733359,34.32,80626.13,0.11,-0.17814,0.00014,13.69364]
[1778611738394,34.32,80624.71,0.11,-0.17834,0.00014,13.70308]
[1778611739459,34.32,80624.71,0.11,-0.17834,0.00014,13.70308]
[1778611739828,34.32,80620.35,0.11,-0.17897,0.00015,13.7328]
[1778611742789,34.31,80619.62,0.11,-0.17907,0.00015,13.73747]
[1778611748556,34.31,80615.66,0.11,-0.17963,0.00015,13.76394]
[1778611754506,34.31,80620.54,0.11,-0.17893,0.00015,13.73099]
[1778611755045,34.31,80620.54,0.11,-0.17893,0.00015,13.73099]
[1778611755513,34.31,80620.85,0.11,-0.17889,0.00015,13.72896]
[1778611757062,34.31,80621.49,0.11,-0.17879,0.00014,13.72468]
[1778611757104,34.31,80621.49,0.11,-0.17879,0.00014,13.72468]
[1778611757173,34.31,80621.49,0.11,-0.17879,0.00014,13.72468]
[1778611759566,34.32,80621.97,0.11,-0.17873,0.00014,13.72161]
[1778611760130,34.32,80622.34,0.11,-0.17868,0.00014,13.71919]
[1778611760552,34.32,80621.89,0.11,-0.17875,0.00014,13.72238]
[1778611760979,34.32,80621.89,0.11,-0.17875,0.00014,13.72238]
[1778611766590,34.31,80620.1,0.11,-0.17899,0.00015,13.73407]
[1778611771961,34.31,80619.84,0.11,-0.17897,0.00015,13.72976]
[1778611777666,34.31,80619.23,0.11,-0.17905,0.00015,13.7334]
[1778611782703,34.31,80619.48,0.11,-0.179,0.00015,13.73124]
[1778611788059,34.31,80620.1,0.11,-0.1789,0.00015,13.72668]
[1778611792631,34.31,80619.3,0.11,-0.17901,0.00015,13.73174]
[1778611795052,34.31,80619.92,0.11,-0.17892,0.00015,13.72734]
[1778611796428,34.31,80626.27,0.11,-0.178,0.00014,13.68385]
[1778611796528,34.31,80628.26,0.11,-0.17771,0.00014,13.67017]
[1778611802173,34.31,80632.81,0.11,-0.17705,0.00014,13.63901]
[1778611807876,34.31,80631.04,0.11,-0.17731,0.00014,13.65118]
[1778611812913,34.31,80629.14,0.11,-0.17758,0.00014,13.66423]
[1778611818334,34.31,80630.25,0.11,-0.17742,0.00014,13.65665]
[1778611823885,34.31,80638.39,0.11,-0.17624,0.00014,13.6004]
[1778611824532,34.31,80638.39,0.11,-0.17624,0.00014,13.6004]
[1778611824582,34.31,80638.39,0.11,-0.17624,0.00014,13.6004]
[1778611825261,34.3,80639.26,0.11,-0.1761,0.00014,13.59392]
[1778611825353,34.3,80639.51,0.11,-0.17606,0.00014,13.59195]
[1778611828852,34.3,80644.64,0.11,-0.17532,0.00014,13.55632]
[1778611828856,34.3,80644.64,0.11,-0.17532,0.00014,13.55632]
[1778611828858,34.3,80644.64,0.11,-0.17532,0.00014,13.55632]
[1778611829626,34.3,80644.64,0.11,-0.17532,0.00014,13.55632]
[1778611829024,34.3,80644.64,0.11,-0.17531,0.00014,13.5561]
[1778611830367,34.3,80645.68,0.11,-0.17516,0.00014,13.54853]
[1778611830784,34.3,80645.68,0.11,-0.17516,0.00014,13.54853]
[1778611831430,34.3,80645.68,0.11,-0.17516,0.00014,13.54853]
[1778611831454,34.3,80645.68,0.11,-0.17516,0.00014,13.54853]
[1778611831468,34.3,80648.07,0.11,-0.17476,0.00014,13.52629]
[1778611831999,34.3,80648.07,0.11,-0.17476,0.00014,13.52629]
[1778611832383,34.3,80647.04,0.11,-0.1749,0.00014,13.53315]
[1778611832722,34.3,80647.04,0.11,-0.1749,0.00014,13.53315]
[1778611833053,34.3,80647.04,0.11,-0.1749,0.00014,13.53315]
[1778611836658,34.3,80647.69,0.11,-0.1748,0.00014,13.52826]
[1778611837595,34.3,80647.65,0.11,-0.17479,0.00014,13.52809]
[1778611837612,34.3,80648.62,0.11,-0.17465,0.00014,13.52122]
[1778611840142,34.3,80648.62,0.11,-0.17465,0.00014,13.52122]
[1778611842512,34.3,80649.34,0.11,-0.17455,0.00014,13.51623]
[1778611842953,34.3,80650.06,0.11,-0.17444,0.00014,13.51126]
[1778611848165,34.29,80654.88,0.11,-0.17374,0.00014,13.47734]
[1778611848791,34.29,80654.88,0.11,-0.17374,0.00014,13.47734]
[1778611849531,34.29,80654.88,0.11,-0.17374,0.00014,13.47734]
[1778611849942,34.29,80653.88,0.11,-0.17387,0.00014,13.48382]
[1778611850178,34.29,80654.88,0.11,-0.17373,0.00014,13.47696]
[1778611851996,34.29,80654.88,0.11,-0.17373,0.00014,13.47675]
[1778611852523,34.29,80656.06,0.11,-0.17355,0.00014,13.46825]
[1778611858228,34.29,80656.14,0.11,-0.17352,0.00014,13.4667]
[1778611863263,34.28,80655.8,0.11,-0.17355,0.00014,13.46797]
[1778611863817,34.28,80655.8,0.11,-0.17355,0.00014,13.46797]
[1778611864360,34.28,80655.8,0.11,-0.17355,0.00014,13.46797]
[1778611864448,34.28,80660.27,0.11,-0.1729,0.00014,13.43685]
[1778611870312,34.28,80664.77,0.11,-0.17225,0.00014,13.40505]
[1778611875347,34.28,80668.1,0.11,-0.17176,0.00014,13.38149]
[1778611880382,34.28,80666.95,0.11,-0.17191,0.00014,13.38867]
[1778611885417,34.27,80670.3,0.11,-0.17143,0.00014,13.36526]
[1778611888505,34.27,80670.25,0.11,-0.17143,0.00014,13.36549]
[1778611888520,34.27,80670.25,0.11,-0.17143,0.00014,13.36549]
[1778611889948,34.27,80672.0,0.11,-0.17118,0.00014,13.35339]
[1778611890629,34.27,80672.0,0.11,-0.17118,0.00014,13.35339]
[1778611897163,34.27,80671.26,0.11,-0.17123,0.00014,13.35263]
[1778611904567,34.27,80672.45,0.11,-0.17105,0.00014,13.344]
[1778611908880,34.27,80673.16,0.11,-0.17095,0.00014,13.33889]
[1778611908909,34.27,80673.16,0.11,-0.17095,0.00014,13.33889]
[1778611908915,34.27,80673.16,0.11,-0.17095,0.00014,13.33889]
[1778611909602,34.27,80676.0,0.11,-0.17055,0.00014,13.3193]
[1778611911616,34.27,80685.65,0.11,-0.16919,0.00014,13.2529]
[1778611916651,34.27,80684.51,0.11,-0.16936,0.00014,13.26105]
[1778611921686,34.27,80684.61,0.11,-0.16933,0.00014,13.25992]
[1778611926723,34.27,80689.73,0.11,-0.16861,0.00014,13.22419]
[1778611931758,34.27,80683.02,0.11,-0.16954,0.00014,13.26983]
[1778611936793,34.27,80683.36,0.11,-0.16948,0.00014,13.26687]
[1778611943170,34.26,80680.74,0.11,-0.16983,0.00014,13.28416]
[1778611945235,34.26,80680.77,0.11,-0.16982,0.00014,13.28382]
[1778611946732,34.26,80680.76,0.11,-0.16982,0.00014,13.28375]
[1778611946866,34.26,80679.85,0.11,-0.16994,0.00014,13.28973]
[1778611951901,34.26,80676.56,0.11,-0.17034,0.00014,13.30597]
[1778611956935,34.26,80675.34,0.11,-0.1705,0.00014,13.3136]
[1778611963312,34.26,80673.1,0.11,-0.17079,0.00014,13.32809]
[1778611970031,34.25,80673.93,0.11,-0.17065,0.00014,13.3213]
[1778611975066,34.25,80673.35,0.11,-0.17072,0.00014,13.32458]
[1778611976124,34.25,80673.35,0.11,-0.17072,0.00014,13.32458]
[1778611979138,34.25,80681.59,0.11,-0.16955,0.00014,13.26745]
[1778611979705,34.25,80681.59,0.11,-0.16955,0.00014,13.26745]
[1778611979709,34.25,80681.59,0.11,-0.16955,0.00014,13.26745]
[1778611979806,34.25,80682.73,0.11,-0.16939,0.00014,13.25948]
[1778611985138,34.25,80684.68,0.11,-0.16911,0.00014,13.24577]
[1778611990175,34.25,80686.75,0.11,-0.16882,0.00014,13.23135]
[1778611995236,34.25,80687.41,0.11,-0.16872,0.00014,13.22649]
[1778611998792,34.25,80689.09,0.11,-0.16848,0.00014,13.21444]
[1778612000320,34.24,80689.51,0.11,-0.16841,0.00014,13.21112]
[1778612000342,34.24,80688.2,0.11,-0.16859,0.00014,13.21992]
[1778612004446,34.24,80688.78,0.11,-0.16849,0.00014,13.21499]
[1778612004798,34.24,80689.06,0.11,-0.16844,0.00014,13.21282]
[1778612010143,34.24,80687.58,0.11,-0.16863,0.00014,13.22211]
[1778612010321,34.24,80687.24,0.11,-0.16868,0.00014,13.22424]
[1778612011273,34.24,80687.24,0.11,-0.16868,0.00014,13.22424]
[1778612011805,34.24,80687.24,0.11,-0.16868,0.00014,13.22424]
[1778612011841,34.24,80687.24,0.11,-0.16868,0.00014,13.22424]
[1778612011843,34.24,80690.66,0.11,-0.16814,0.00014,13.19458]
[1778612017368,34.23,80695.59,0.11,-0.16743,0.00014,13.15973]
[1778612022405,34.23,80698.65,0.11,-0.16699,0.00014,13.13786]
[1778612023980,34.23,80698.95,0.11,-0.16694,0.00014,13.1355]
[1778612025104,34.23,80698.95,0.11,-0.16694,0.00014,13.1355]
[1778612025332,34.23,80698.95,0.11,-0.16694,0.00014,13.1355]
[1778612025429,34.23,80708.2,0.11,-0.16566,0.00014,13.07153]
[1778612026298,34.23,80708.2,0.11,-0.16566,0.00014,13.07153]
[1778612026325,34.23,80708.2,0.11,-0.16566,0.00014,13.07153]
[1778612026434,34.23,80713.59,0.11,-0.16491,0.00014,13.03426]
[1778612027321,34.23,80713.59,0.11,-0.16491,0.00014,13.03426]
[1778612027811,34.23,80713.59,0.11,-0.16491,0.00014,13.03426]
[1778612027621,34.23,80721.04,0.11,-0.16387,0.00014,12.98237]
[1778612028656,34.23,80723.89,0.11,-0.16348,0.00014,12.96251]
[1778612029152,34.23,80723.89,0.11,-0.16348,0.00014,12.96251]
[1778612029191,34.23,80723.89,0.11,-0.16348,0.00014,12.96251]
[1778612029194,34.23,80723.89,0.11,-0.16348,0.00014,12.96251]
[1778612029558,34.23,80721.57,0.11,-0.1638,0.00014,12.97838]
[1778612030667,34.23,80721.57,0.11,-0.1638,0.00014,12.97838]
[1778612030680,34.23,80720.57,0.11,-0.16393,0.00014,12.98512]
[1778612031371,34.23,80720.57,0.11,-0.16393,0.00014,12.98512]
[1778612036505,34.22,80715.84,0.11,-0.16457,0.00014,13.01714]
[1778612037397,34.22,80715.84,0.11,-0.16457,0.00014,13.01714]
[1778612037408,34.22,80715.84,0.11,-0.16457,0.00014,13.01714]
[1778612037793,34.22,80715.84,0.11,-0.16457,0.00014,13.01714]
[1778612041436,34.22,80708.91,0.11,-0.16552,0.00014,13.06458]
[1778612042846,34.22,80712.27,0.11,-0.16505,0.00014,13.04127]
[1778612043558,34.22,80719.21,0.11,-0.16409,0.00014,12.99326]
[1778612043636,34.22,80724.19,0.11,-0.16341,0.00014,12.95884]
[1778612048760,34.22,80727.12,0.11,-0.16299,0.00014,12.93799]
[1778612054784,34.22,80729.99,0.11,-0.16258,0.00014,12.91699]
[1778612055897,34.22,80730.64,0.11,-0.16248,0.00014,12.91212]
[1778612055903,34.22,80730.64,0.11,-0.16248,0.00014,12.91212]
[1778612056645,34.22,80730.69,0.11,-0.16247,0.00014,12.91159]
[1778612059666,34.21,80722.71,0.11,-0.16355,0.00014,12.966]
[1778612064701,34.21,80723.3,0.11,-0.16344,0.00014,12.96054]
[1778612069737,34.21,80722.99,0.11,-0.16346,0.00014,12.96122]
[1778612074773,34.2,80721.03,0.11,-0.16364,0.00014,12.96754]
[1778612079805,34.2,80723.25,0.11,-0.16331,0.00014,12.9508]
[1778612084841,34.19,80723.42,0.11,-0.16326,0.00014,12.94824]
[1778612089877,34.19,80724.67,0.11,-0.16306,0.00014,12.9382]
[1778612094915,34.19,80724.91,0.11,-0.163,0.00014,12.93523]
[1778612099950,34.18,80724.77,0.11,-0.163,0.00014,12.93491]
[1778612104972,34.18,80723.29,0.11,-0.16318,0.00014,12.94409]
[1778612105073,34.18,80723.36,0.11,-0.16317,0.00014,12.94334]
[1778612111027,34.17,80721.49,0.11,-0.16339,0.00014,12.95462]
[1778612116062,34.17,80721.2,0.11,-0.1634,0.00014,12.9552]
[1778612118611,34.17,80720.8,0.11,-0.16345,0.00014,12.95769]
[1778612118712,34.17,80720.72,0.11,-0.16345,0.00014,12.95768]
[1778612124458,34.16,80720.19,0.11,-0.1635,0.00014,12.95993]
[1778612127089,34.16,80717.13,0.11,-0.1639,0.00014,12.98024]
[1778612127576,34.16,80717.13,0.11,-0.1639,0.00014,12.98024]
[1778612127812,34.16,80705.26,0.11,-0.16554,0.00014,13.06203]
[1778612128444,34.16,80705.26,0.11,-0.16554,0.00014,13.06203]
[1778612129070,34.16,80699.7,0.11,-0.1663,0.00014,13.10029]
[1778612129081,34.16,80699.7,0.11,-0.1663,0.00014,13.10029]
[1778612129171,34.16,80697.79,0.11,-0.16657,0.00014,13.11349]
[1778612130666,34.16,80697.79,0.11,-0.16657,0.00014,13.11349]
[1778612130673,34.16,80697.79,0.11,-0.16657,0.00014,13.11349]
[1778612130677,34.16,80697.79,0.11,-0.16657,0.00014,13.11349]
[1778612130767,34.16,80697.2,0.11,-0.16664,0.00014,13.11709]
[1778612130986,34.16,80697.2,0.11,-0.16664,0.00014,13.11709]
[1778612133512,34.16,80696.93,0.11,-0.16662,0.00014,13.11285]
[1778612134240,34.16,80694.87,0.11,-0.1669,0.00014,13.12664]
[1778612134905,34.15,80704.65,0.11,-0.16552,0.00014,13.05808]
[1778612140348,34.15,80706.12,0.11,-0.16529,0.00014,13.04654]
[1778612147279,34.14,80701.66,0.11,-0.16585,0.00014,13.07464]
[1778612152314,34.14,80699.1,0.11,-0.16617,0.00014,13.09058]
[1778612159363,34.13,80699.08,0.11,-0.16613,0.00014,13.08818]
[1778612161004,34.13,80697.84,0.11,-0.16629,0.00014,13.09642]
[1778612161013,34.13,80697.84,0.11,-0.16629,0.00014,13.09642]
[1778612161378,34.13,80697.84,0.11,-0.16629,0.00014,13.09606]
[1778612162205,34.13,80697.84,0.11,-0.16629,0.00014,13.09606]
[1778612163053,34.13,80696.94,0.11,-0.1664,0.00014,13.10193]
[1778612163154,34.13,80696.91,0.11,-0.1664,0.00014,13.10177]
[1778612165111,34.12,80697.02,0.11,-0.16637,0.00014,13.10028]
[1778612165406,34.12,80697.03,0.11,-0.16637,0.00014,13.10021]
[1778612166003,34.12,80697.03,0.11,-0.16637,0.00014,13.10021]
[1778612167169,34.12,80697.83,0.11,-0.16625,0.00014,13.09432]
[1778612167419,34.12,80697.83,0.11,-0.16624,0.00014,13.09397]
[1778612172527,34.12,80698.51,0.11,-0.16612,0.00014,13.08787]
[1778612178497,34.11,80700.22,0.11,-0.16584,0.00014,13.07371]
[1778612183532,34.11,80699.46,0.11,-0.16591,0.00014,13.07743]
[1778612188921,34.1,80699.53,0.11,-0.16589,0.00014,13.07603]
[1778612193769,34.1,80700.54,0.11,-0.16566,0.00014,13.06161]
[1778612193826,34.1,80714.66,0.11,-0.16369,0.00014,12.96326]
[1778612194866,34.1,80726.52,0.11,-0.16206,0.00014,12.88087]
[1778612195824,34.1,80726.52,0.11,-0.16206,0.00014,12.88087]
[1778612195832,34.1,80726.52,0.11,-0.16206,0.00014,12.88087]
[1778612195925,34.1,80728.37,0.11,-0.1618,0.00014,12.86778]
[1778612201469,34.09,80732.75,0.11,-0.16119,0.00014,12.8366]
[1778612201974,34.09,80732.75,0.11,-0.16119,0.00014,12.8366]
[1778612201659,34.09,80727.83,0.11,-0.16185,0.00014,12.87052]
[1778612202839,34.09,80729.12,0.11,-0.16168,0.00014,12.86147]
[1778612205038,34.09,80739.78,0.11,-0.16022,0.00014,12.7873]
[1778612205418,34.09,80739.78,0.11,-0.16022,0.00014,12.7873]
[1778612205847,34.09,80739.78,0.11,-0.16022,0.00014,12.7873]
[1778612210866,34.09,80742.15,0.11,-0.15987,0.00014,12.76954]
[1778612216766,34.09,80738.37,0.11,-0.16036,0.00014,12.79463]
[1778612221806,34.08,80737.24,0.11,-0.1605,0.00014,12.80174]
[1778612222815,34.08,80737.24,0.11,-0.1605,0.00014,12.80174]
[1778612222912,34.08,80729.74,0.11,-0.16153,0.00014,12.85385]
[1778612223788,34.08,80729.74,0.11,-0.16153,0.00014,12.85385]
[1778612223885,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612224408,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612224418,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612224863,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612224879,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612224908,34.08,80727.97,0.11,-0.16177,0.00014,12.86614]
[1778612225183,34.08,80727.74,0.11,-0.1618,0.00014,12.86772]
[1778612225828,34.08,80727.74,0.11,-0.1618,0.00014,12.8677]
[1778612226748,34.08,80727.74,0.11,-0.1618,0.00014,12.8677]
[1778612226840,34.08,80725.28,0.11,-0.16214,0.00014,12.88473]
[1778612227471,34.08,80725.28,0.11,-0.16214,0.00014,12.88473]
[1778612227914,34.08,80725.28,0.11,-0.16214,0.00014,12.88473]
[1778612228014,34.08,80725.28,0.11,-0.16214,0.00014,12.88469]
[1778612229201,34.08,80725.28,0.11,-0.16214,0.00014,12.88464]
[1778612229856,34.08,80725.46,0.11,-0.16211,0.00014,12.88336]
[1778612234891,34.08,80720.34,0.11,-0.16281,0.00014,12.91851]
[1778612239927,34.08,80716.77,0.11,-0.16329,0.00014,12.94269]
[1778612241531,34.08,80716.33,0.11,-0.16334,0.00014,12.9456]
[1778612241950,34.08,80716.33,0.11,-0.16334,0.00014,12.9456]
[1778612243954,34.08,80706.26,0.11,-0.16473,0.00014,13.015]
[1778612245422,34.08,80703.77,0.11,-0.16507,0.00014,13.03205]
[1778612245524,34.08,80703.77,0.11,-0.16507,0.00014,13.03205]
[1778612245545,34.08,80703.77,0.11,-0.16507,0.00014,13.03205]
[1778612245968,34.08,80701.64,0.11,-0.16536,0.00014,13.04658]
[1778612246201,34.08,80701.64,0.11,-0.16536,0.00014,13.04658]
[1778612246975,34.08,80696.19,0.11,-0.16611,0.00014,13.08411]
[1778612247353,34.08,80696.19,0.11,-0.16611,0.00014,13.08411]
[1778612247361,34.08,80696.19,0.11,-0.16611,0.00014,13.08411]
[1778612248755,34.08,80690.17,0.11,-0.16695,0.00014,13.12576]
[1778612248990,34.08,80682.01,0.11,-0.1681,0.00014,13.18237]
[1778612249281,34.08,80682.01,0.11,-0.1681,0.00014,13.18237]
[1778612254771,34.08,80679.43,0.11,-0.1684,0.00014,13.19416]
[1778612259989,34.08,80684.56,0.11,-0.16768,0.00014,13.15868]
[1778612260090,34.08,80686.14,0.11,-0.16746,0.00014,13.14775]
[1778612265101,34.08,80688.09,0.11,-0.16719,0.00014,13.13435]
[1778612266792,34.08,80688.34,0.11,-0.16715,0.00014,13.13264]
[1778612267115,34.08,80688.34,0.11,-0.16715,0.00014,13.13267]
[1778612267453,34.08,80688.34,0.11,-0.16715,0.00014,13.13267]
[1778612267554,34.08,80688.7,0.11,-0.1671,0.00014,13.13017]
[1778612269595,34.08,80689.08,0.11,-0.16705,0.00014,13.12756]
[1778612271496,34.08,80694.44,0.11,-0.1663,0.00014,13.09046]
[1778612271594,34.08,80694.36,0.11,-0.16631,0.00014,13.09104]
[1778612277186,34.08,80690.28,0.11,-0.16689,0.00014,13.11963]
[1778612282222,34.08,80689.58,0.11,-0.16699,0.00014,13.12454]
[1778612283636,34.08,80689.58,0.11,-0.16699,0.00014,13.12454]
[1778612283736,34.08,80690.27,0.11,-0.16689,0.00014,13.11976]
[1778612289270,34.08,80691.46,0.11,-0.16673,0.00014,13.11153]
[1778612292762,34.08,80691.8,0.11,-0.16668,0.00014,13.10918]
[1778612292859,34.08,80687.07,0.11,-0.16734,0.00014,13.14196]
[1778612294839,34.08,80687.98,0.11,-0.16721,0.00014,13.13563]
[1778612294929,34.08,80693.08,0.11,-0.1665,0.00014,13.10026]
[1778612295437,34.08,80693.08,0.11,-0.1665,0.00014,13.10026]
[1778612296040,34.08,80693.08,0.11,-0.1665,0.00014,13.10026]
[1778612301389,34.08,80694.18,0.11,-0.16635,0.00014,13.09288]
[1778612304498,34.08,80694.51,0.11,-0.1663,0.00014,13.09055]
[1778612304598,34.08,80693.57,0.11,-0.16643,0.00014,13.09693]
[1778612305774,34.08,80693.57,0.11,-0.16643,0.00014,13.09693]
[1778612305870,34.08,80693.9,0.11,-0.16638,0.00014,13.09436]
[1778612311425,34.08,80695.34,0.11,-0.16612,0.00014,13.07828]
[1778612316459,34.08,80694.95,0.11,-0.16617,0.00014,13.08106]
[1778612320845,34.08,80696.27,0.11,-0.16599,0.00014,13.07216]
[1778612320946,34.08,80695.26,0.11,-0.16614,0.00014,13.07934]
[1778612322592,34.08,80695.28,0.11,-0.16614,0.00014,13.07928]
[1778612322675,34.08,80695.28,0.11,-0.16614,0.00014,13.07928]
[1778612322683,34.08,80695.28,0.11,-0.16614,0.00014,13.07928]
[1778612322714,34.08,80695.52,0.11,-0.1661,0.00014,13.07761]
[1778612324882,34.08,80701.76,0.11,-0.16524,0.00014,13.0345]
[1778612325780,34.08,80702.84,0.11,-0.16509,0.00014,13.02694]
[1778612325837,34.08,80703.05,0.11,-0.16506,0.00014,13.02541]
[1778612331565,34.08,80703.33,0.11,-0.16501,0.00014,13.02292]
[1778612336600,34.07,80702.98,0.11,-0.16503,0.00014,13.02392]
[1778612341637,34.07,80702.17,0.11,-0.16511,0.00014,13.0281]
[1778612346670,34.06,80700.91,0.11,-0.16526,0.00014,13.03539]
[1778612351707,34.06,80699.67,0.11,-0.16542,0.00014,13.04322]
[1778612356490,34.06,80698.56,0.11,-0.16556,0.00014,13.05053]
[1778612361553,34.06,80693.36,0.11,-0.16628,0.00014,13.08607]
[1778612362098,34.06,80693.36,0.11,-0.16628,0.00014,13.08607]
[1778612362155,34.06,80693.36,0.11,-0.16628,0.00014,13.08607]
[1778612362522,34.06,80693.22,0.11,-0.16629,0.00014,13.08691]
[1778612363090,34.06,80693.22,0.11,-0.16629,0.00014,13.08691]
[1778612363107,34.06,80693.22,0.11,-0.16629,0.00014,13.08691]
[1778612363125,34.06,80693.22,0.11,-0.16629,0.00014,13.08691]
[1778612363147,34.06,80685.41,0.11,-0.16738,0.00014,13.14093]
[1778612364233,34.06,80685.41,0.11,-0.16738,0.00014,13.14093]
[1778612364926,34.06,80685.41,0.11,-0.16738,0.00014,13.14093]
[1778612365013,34.06,80673.43,0.11,-0.16906,0.00014,13.22348]
[1778612365656,34.06,80673.43,0.11,-0.16906,0.00014,13.22348]
[1778612366764,34.06,80673.66,0.11,-0.16902,0.00014,13.22158]
[1778612366961,34.06,80673.66,0.11,-0.16902,0.00014,13.22158]
[1778612367146,34.06,80673.66,0.11,-0.16902,0.00014,13.22158]
[1778612367008,34.06,80672.44,0.11,-0.16919,0.00014,13.22993]
[1778612369297,34.06,80673.61,0.11,-0.16902,0.00014,13.2216]
[1778612372296,34.05,80673.77,0.11,-0.16894,0.00014,13.21452]
[1778612376009,34.05,80678.56,0.11,-0.16826,0.00014,13.18106]
[1778612376075,34.05,80679.28,0.11,-0.16816,0.00014,13.17601]
[1778612376286,34.05,80679.28,0.11,-0.16816,0.00014,13.17601]
[1778612376881,34.05,80679.28,0.11,-0.16816,0.00014,13.17601]
[1778612377957,34.05,80679.28,0.11,-0.16816,0.00014,13.17601]
[1778612378588,34.05,80676.22,0.11,-0.16859,0.00014,13.19706]
[1778612379249,34.05,80676.22,0.11,-0.16858,0.00014,13.19698]
[1778612384937,34.05,80673.14,0.11,-0.169,0.00014,13.21758]
[1778612385565,34.05,80673.14,0.11,-0.169,0.00014,13.21758]
[1778612387425,34.05,80673.92,0.11,-0.16889,0.00014,13.21192]
[1778612387571,34.05,80673.92,0.11,-0.16889,0.00014,13.21192]
[1778612396014,34.05,80673.17,0.11,-0.16897,0.00014,13.21592]
[1778612401049,34.04,80675.04,0.11,-0.16869,0.00014,13.20223]
[1778612405159,34.04,80678.62,0.11,-0.16818,0.00014,13.17703]
[1778612412926,34.04,80684.43,0.11,-0.16735,0.00014,13.13604]
[1778612413711,34.04,80686.0,0.11,-0.16713,0.00014,13.1251]
[1778612414120,34.04,80686.0,0.11,-0.16713,0.00014,13.1251]
[1778612414161,34.04,80686.0,0.11,-0.16713,0.00014,13.1251]
[1778612414167,34.04,80686.0,0.11,-0.16713,0.00014,13.1251]
[1778612414244,34.04,80686.0,0.11,-0.16713,0.00014,13.1251]
[1778612414242,34.04,80692.35,0.11,-0.16623,0.00014,13.08081]
[1778612416158,34.04,80701.53,0.11,-0.16495,0.00014,13.0167]
[1778612420603,34.04,80701.78,0.11,-0.16491,0.00014,13.01468]
[1778612421195,34.04,80701.54,0.11,-0.16494,0.00014,13.01629]
[1778612426228,34.04,80699.69,0.11,-0.16518,0.00014,13.02818]
[1778612431264,34.03,80702.59,0.11,-0.1647,0.00014,13.00136]
[1778612436682,34.03,80699.64,0.11,-0.16509,0.00014,13.02056]
[1778612442342,34.03,80701.2,0.11,-0.16486,0.00014,13.00904]
[1778612447379,34.03,80704.69,0.11,-0.16437,0.00014,12.98478]
[1778612452417,34.03,80700.32,0.11,-0.16498,0.00014,13.01514]
[1778612453448,34.03,80700.32,0.11,-0.16498,0.00014,13.01514]
[1778612453545,34.03,80700.19,0.11,-0.165,0.00014,13.01602]
[1778612455151,34.03,80700.19,0.11,-0.165,0.00014,13.01602]
[1778612455498,34.03,80696.74,0.11,-0.16548,0.00014,13.03992]
[1778612455548,34.03,80696.84,0.11,-0.16546,0.00014,13.03923]
[1778612457578,34.03,80698.51,0.11,-0.16523,0.00014,13.02758]
[1778612457922,34.03,80698.51,0.11,-0.16523,0.00014,13.02758]
[1778612458023,34.03,80698.49,0.11,-0.16523,0.00014,13.02762]
[1778612459634,34.03,80698.49,0.11,-0.16523,0.00014,13.02762]
[1778612459726,34.03,80698.18,0.11,-0.16527,0.00014,13.02974]
[1778612460615,34.03,80698.18,0.11,-0.16527,0.00014,13.02974]
[1778612460649,34.03,80698.18,0.11,-0.16527,0.00014,13.02974]
[1778612462414,34.03,80697.87,0.11,-0.16531,0.00014,13.03181]
[1778612462625,34.03,80697.87,0.11,-0.16531,0.00014,13.03181]
[1778612464276,34.03,80699.18,0.11,-0.16513,0.00014,13.02267]
[1778612468317,34.02,80700.19,0.11,-0.16497,0.00014,13.01484]
[1778612469279,34.02,80700.19,0.11,-0.16497,0.00014,13.01458]
[1778612468774,34.02,80699.78,0.11,-0.16502,0.00014,13.01717]
[1778612470029,34.02,80704.52,0.11,-0.16436,0.00014,12.98399]
[1778612475585,34.02,80705.47,0.11,-0.1642,0.00014,12.97612]
[1778612477226,34.02,80705.47,0.11,-0.1642,0.00014,12.97612]
[1778612477284,34.02,80705.13,0.11,-0.16424,0.00014,12.97807]
[1778612477951,34.02,80705.13,0.11,-0.16424,0.00014,12.97807]
[1778612478243,34.02,80708.27,0.11,-0.1638,0.00014,12.95605]
[1778612478777,34.02,80708.27,0.11,-0.1638,0.00014,12.95605]
[1778612480224,34.02,80709.1,0.11,-0.16368,0.00014,12.95028]
[1778612480312,34.02,80709.9,0.11,-0.16357,0.00014,12.94438]
[1778612482269,34.02,80710.27,0.11,-0.16351,0.00014,12.94164]
[1778612482633,34.01,80711.01,0.11,-0.16341,0.00014,12.93633]
[1778612484015,34.01,80711.01,0.11,-0.16341,0.00014,12.93633]
[1778612484329,34.01,80711.01,0.11,-0.16341,0.00014,12.93633]
[1778612484647,34.01,80712.6,0.11,-0.16318,0.00014,12.92493]
[1778612487746,34.01,80710.69,0.11,-0.16343,0.00014,12.93768]
[1778612487771,34.01,80710.34,0.11,-0.16348,0.00014,12.94011]
[1778612493076,34.01,80708.39,0.11,-0.16368,0.00014,12.94721]
[1778612494648,34.01,80707.75,0.11,-0.16376,0.00014,12.95125]
[1778612494655,34.01,80707.75,0.11,-0.16376,0.00014,12.95125]
[1778612494749,34.01,80706.97,0.11,-0.16387,0.00014,12.95647]
[1778612499752,34.01,80706.51,0.11,-0.16391,0.00014,12.95864]
[1778612501125,34.01,80706.51,0.11,-0.16391,0.00014,12.95864]
[1778612501226,34.0,80708.02,0.11,-0.1637,0.00014,12.94774]
[1778612503900,34.0,80707.94,0.11,-0.1637,0.00014,12.94811]
[1778612504234,34.0,80707.94,0.11,-0.1637,0.00014,12.94811]
[1778612504244,34.0,80707.94,0.11,-0.1637,0.00014,12.94811]
[1778612504335,34.0,80707.83,0.11,-0.16371,0.00014,12.9485]
[1778612504946,34.0,80707.83,0.11,-0.16371,0.00014,12.9485]
[1778612505047,34.0,80712.85,0.11,-0.16302,0.00014,12.9136]
[1778612505758,34.0,80712.85,0.11,-0.16302,0.00014,12.9136]
[1778612506242,34.0,80712.85,0.11,-0.16302,0.00014,12.9136]
[1778612507500,34.0,80716.19,0.11,-0.16254,0.00014,12.88972]
[1778612507997,34.0,80717.48,0.11,-0.16236,0.00014,12.88075]
[1778612513139,34.0,80721.51,0.11,-0.16179,0.00014,12.85176]
[1778612515221,34.0,80725.76,0.11,-0.1612,0.00014,12.822]
[1778612520899,33.99,80734.82,0.11,-0.15995,0.00014,12.75797]
[1778612525934,33.99,80737.31,0.11,-0.15959,0.00014,12.73988]
[1778612530224,33.99,80738.43,0.11,-0.15943,0.00014,12.73169]
[1778612530235,33.99,80738.43,0.11,-0.15943,0.00014,12.73169]
[1778612530250,33.99,80738.43,0.11,-0.15943,0.00014,12.73169]
[1778612530337,33.99,80745.39,0.11,-0.15848,0.00014,12.68301]
[1778612530970,33.99,80745.39,0.11,-0.15848,0.00014,12.68301]
[1778612531415,33.99,80751.94,0.11,-0.1576,0.00014,12.63741]
[1778612531451,33.99,80751.94,0.11,-0.1576,0.00014,12.63741]
[1778612534297,33.99,80756.93,0.11,-0.15691,0.00013,12.60194]
[1778612534803,33.99,80755.06,0.11,-0.15716,0.00013,12.61479]
[1778612535010,33.99,80755.06,0.11,-0.15716,0.00013,12.61479]
[1778612535441,33.99,80755.06,0.11,-0.15716,0.00013,12.61479]
[1778612535756,33.99,80755.06,0.11,-0.15716,0.00013,12.61479]
[1778612536351,33.99,80755.06,0.11,-0.15716,0.00013,12.61479]
[1778612536128,33.99,80762.17,0.11,-0.15619,0.00013,12.5649]
[1778612537026,33.99,80762.17,0.11,-0.15619,0.00013,12.5649]
[1778612539039,33.99,80753.48,0.11,-0.15736,0.00013,12.62516]
[1778612540231,33.99,80753.48,0.11,-0.15736,0.00013,12.62516]
[1778612540332,33.99,80753.86,0.11,-0.1573,0.00013,12.62212]
[1778612541000,33.99,80753.86,0.11,-0.1573,0.00013,12.62212]
[1778612541101,33.99,80753.98,0.11,-0.15728,0.00013,12.62108]
[1778612541864,33.99,80753.98,0.11,-0.15728,0.00013,12.62108]
[1778612542061,33.99,80753.98,0.11,-0.15728,0.00013,12.62108]
[1778612544598,33.99,80752.15,0.11,-0.15752,0.00014,12.63371]
[1778612545131,33.99,80749.92,0.11,-0.15783,0.00014,12.64927]
[1778612546188,33.99,80749.92,0.11,-0.15783,0.00014,12.64927]
[1778612546309,33.99,80749.92,0.11,-0.15783,0.00014,12.64927]
[1778612546198,33.99,80744.63,0.11,-0.15854,0.00014,12.68612]
[1778612548255,33.99,80744.63,0.11,-0.15854,0.00014,12.68608]
[1778612548339,33.98,80745.01,0.11,-0.15849,0.00014,12.6834]
[1778612549826,33.98,80745.01,0.11,-0.15849,0.00014,12.68337]
[1778612550304,33.98,80732.88,0.11,-0.16014,0.00014,12.76778]
[1778612553667,33.98,80727.26,0.11,-0.16085,0.00014,12.80091]
[1778612554946,33.98,80727.53,0.11,-0.1608,0.00014,12.79864]
[1778612557290,33.98,80721.38,0.11,-0.16164,0.00014,12.84124]
[1778612562618,33.98,80721.54,0.11,-0.16159,0.00014,12.83855]
[1778612568244,33.98,80718.93,0.11,-0.16193,0.00014,12.85574]
[1778612573280,33.97,80718.24,0.11,-0.16202,0.00014,12.86029]
[1778612578313,33.97,80718.84,0.11,-0.16193,0.00014,12.85536]
[1778612583349,33.97,80714.51,0.11,-0.1625,0.00014,12.88446]
[1778612588350,33.97,80720.25,0.11,-0.16169,0.00014,12.84355]
[1778612591062,33.96,80722.92,0.11,-0.16131,0.00014,12.82419]
[1778612591202,33.96,80722.92,0.11,-0.16131,0.00014,12.82419]
[1778612592203,33.96,80722.21,0.11,-0.1614,0.00014,12.82889]
[1778612592414,33.96,80707.41,0.11,-0.16345,0.00014,12.93192]
[1778612593598,33.96,80703.33,0.11,-0.16401,0.00014,12.96016]
[1778612594428,33.96,80699.7,0.11,-0.16451,0.00014,12.98523]
[1778612599463,33.96,80698.44,0.11,-0.16466,0.00014,12.99289]
[1778612604796,33.96,80697.31,0.11,-0.16481,0.00014,13.00009]
[1778612610539,33.96,80699.04,0.11,-0.16457,0.00014,12.98812]
[1778612616098,33.96,80698.57,0.11,-0.16458,0.00014,12.98563]
[1778612616199,33.96,80698.57,0.11,-0.16457,0.00014,12.98524]
[1778612617292,33.96,80698.57,0.11,-0.16457,0.00014,12.98524]
[1778612617393,33.96,80698.45,0.11,-0.16458,0.00014,12.98588]
[1778612619766,33.96,80698.21,0.11,-0.16461,0.00014,12.98736]
[1778612619867,33.96,80697.9,0.11,-0.16466,0.00014,12.98956]
[1778612625262,33.96,80697.83,0.11,-0.16467,0.00014,12.9902]
[1778612630680,33.96,80698.32,0.11,-0.16461,0.00014,12.98707]
[1778612635733,33.96,80698.02,0.11,-0.16464,0.00014,12.98872]
[1778612642459,33.95,80697.66,0.11,-0.16468,0.00014,12.9905]
[1778612642466,33.95,80698.63,0.11,-0.16453,0.00014,12.98322]
[1778612648197,33.95,80698.37,0.11,-0.16457,0.00014,12.98514]
[1778612652458,33.95,80697.61,0.11,-0.16468,0.00014,12.99055]
[1778612652559,33.95,80697.17,0.11,-0.16474,0.00014,12.99371]
[1778612657590,33.95,80697.19,0.11,-0.16474,0.00014,12.99362]
[1778612660155,33.95,80696.49,0.11,-0.16484,0.00014,12.99873]
[1778612666831,33.95,80696.47,0.11,-0.16485,0.00014,12.99899]
[1778612667208,33.95,80696.47,0.11,-0.16485,0.00014,12.99899]
[1778612667896,33.95,80692.87,0.11,-0.16535,0.00014,13.02429]
[1778612668337,33.95,80691.96,0.11,-0.16548,0.00014,13.03063]
[1778612671230,33.95,80691.68,0.11,-0.16552,0.00014,13.03257]
[1778612671331,33.95,80692.07,0.11,-0.16541,0.00014,13.02418]
[1778612674772,33.95,80692.77,0.11,-0.16531,0.00014,13.01929]
[1778612674991,33.95,80691.67,0.11,-0.16547,0.00014,13.02694]
[1778612676675,33.95,80691.47,0.11,-0.1655,0.00014,13.02832]
[1778612676910,33.95,80691.47,0.11,-0.1655,0.00014,13.02832]
[1778612677398,33.95,80691.47,0.11,-0.1655,0.00014,13.02832]
[1778612677485,33.95,80682.88,0.11,-0.1667,0.00014,13.08804]
[1778612678513,33.95,80682.88,0.11,-0.1667,0.00014,13.08804]
[1778612678409,33.95,80693.12,0.11,-0.16526,0.00014,13.01668]
[1778612678576,33.95,80693.12,0.11,-0.16526,0.00014,13.01668]
[1778612678657,33.95,80693.12,0.11,-0.16526,0.00014,13.01668]
[1778612679855,33.95,80692.61,0.11,-0.16533,0.00014,13.02023]
[1778612680538,33.95,80692.61,0.11,-0.16533,0.00014,13.02023]
[1778612680028,33.95,80703.61,0.11,-0.1638,0.00014,12.94342]
[1778612682217,33.95,80706.91,0.11,-0.16334,0.00014,12.92031]
[1778612682294,33.95,80709.51,0.11,-0.16297,0.00014,12.902]
[1778612685452,33.95,80708.58,0.11,-0.1631,0.00014,12.90831]
[1778612685926,33.95,80709.28,0.11,-0.163,0.00014,12.90334]
[1778612686963,33.95,80705.48,0.11,-0.16352,0.00014,12.92972]
[1778612686971,33.95,80705.48,0.11,-0.16352,0.00014,12.92972]
[1778612687077,33.95,80705.48,0.11,-0.16352,0.00014,12.92972]
[1778612688346,33.95,80705.48,0.11,-0.16352,0.00014,12.92972]
[1778612688354,33.95,80705.48,0.11,-0.16352,0.00014,12.92972]
[1778612688480,33.95,80704.37,0.11,-0.16367,0.00014,12.93719]
[1778612688864,33.95,80704.37,0.11,-0.16367,0.00014,12.93719]
[1778612689108,33.95,80704.37,0.11,-0.16367,0.00014,12.93719]
[1778612689168,33.95,80704.37,0.11,-0.16367,0.00014,12.93719]
[1778612689194,33.95,80707.59,0.11,-0.16323,0.00014,12.91477]
[1778612690409,33.95,80707.59,0.11,-0.16323,0.00014,12.91477]
[1778612690491,33.95,80712.82,0.11,-0.1625,0.00014,12.8781]
[1778612691824,33.95,80712.82,0.11,-0.1625,0.00014,12.8781]
[1778612692112,33.95,80715.07,0.11,-0.16218,0.00014,12.86236]
[1778612693799,33.95,80714.44,0.11,-0.16227,0.00014,12.8667]
[1778612694126,33.95,80715.04,0.11,-0.16219,0.00014,12.86246]
[1778612699170,33.95,80718.5,0.11,-0.16169,0.00014,12.83717]
[1778612704207,33.94,80725.11,0.11,-0.16076,0.00014,12.79011]
[1778612707860,33.94,80725.82,0.11,-0.16065,0.00014,12.78475]
[1778612713932,33.94,80729.77,0.11,-0.16009,0.00014,12.75592]
[1778612715299,33.94,80730.74,0.11,-0.15996,0.00014,12.74916]
[1778612715703,33.94,80727.26,0.11,-0.16043,0.00014,12.77323]
[1778612715838,33.94,80727.26,0.11,-0.16043,0.00014,12.77323]
[1778612718769,33.94,80721.88,0.11,-0.16115,0.00014,12.81002]
[1778612723861,33.93,80721.34,0.11,-0.16121,0.00014,12.81311]
[1778612724616,33.93,80719.32,0.11,-0.16149,0.00014,12.82692]
[1778612730122,33.93,80718.06,0.11,-0.16165,0.00014,12.83539]
[1778612734615,33.93,80722.15,0.11,-0.16103,0.00014,12.80084]
[1778612740460,33.93,80728.25,0.11,-0.16017,0.00014,12.75718]
[1778612741726,33.93,80728.93,0.11,-0.16008,0.00014,12.75226]
[1778612741735,33.93,80728.93,0.11,-0.16008,0.00014,12.75226]
[1778612742452,33.93,80728.93,0.11,-0.16008,0.00014,12.75226]
[1778612743942,33.93,80730.12,0.11,-0.15991,0.00014,12.7436]
[1778612744491,33.93,80736.82,0.11,-0.15899,0.00014,12.69671]
[1778612744913,33.93,80736.82,0.11,-0.15899,0.00014,12.69671]
[1778612744920,33.93,80736.82,0.11,-0.15899,0.00014,12.69671]
[1778612744922,33.93,80736.82,0.11,-0.15899,0.00014,12.69671]
[1778612745499,33.93,80737.92,0.11,-0.15884,0.00014,12.68893]
[1778612745669,33.93,80737.92,0.11,-0.15884,0.00014,12.68893]
[1778612746004,33.93,80737.92,0.11,-0.15884,0.00014,12.68893]
[1778612746505,33.93,80738.53,0.11,-0.15875,0.00014,12.68459]
[1778612747437,33.93,80738.53,0.11,-0.15875,0.00014,12.68459]
[1778612747448,33.93,80738.53,0.11,-0.15875,0.00014,12.68459]
[1778612747515,33.93,80735.66,0.11,-0.15914,0.00014,12.70452]
[1778612748028,33.93,80735.66,0.11,-0.15914,0.00014,12.70452]
[1778612750106,33.93,80734.1,0.11,-0.15935,0.00014,12.71522]
[1778612750533,33.93,80734.03,0.11,-0.15936,0.00014,12.7156]
[1778612755568,33.92,80730.3,0.11,-0.15986,0.00014,12.74101]
[1778612758357,33.92,80730.29,0.11,-0.15985,0.00014,12.74078]
[1778612758588,33.92,80729.67,0.11,-0.15993,0.00014,12.74494]
[1778612763624,33.92,80730.34,0.11,-0.15982,0.00014,12.73938]
[1778612764957,33.92,80730.34,0.11,-0.15982,0.00014,12.7392]
[1778612770707,33.92,80724.03,0.11,-0.16067,0.00014,12.78232]
[1778612777480,33.91,80722.91,0.11,-0.16079,0.00014,12.7886]
[1778612777531,33.91,80721.77,0.11,-0.16094,0.00014,12.79606]
[1778612780231,33.91,80711.91,0.11,-0.1623,0.00014,12.86473]
[1778612782510,33.91,80702.24,0.11,-0.16363,0.00014,12.93177]
[1778612787564,33.91,80708.06,0.11,-0.16283,0.00014,12.8914]
[1778612792830,33.91,80711.67,0.11,-0.16229,0.00014,12.8612]
[1778612794034,33.91,80711.67,0.11,-0.16229,0.00014,12.8612]
[1778612794136,33.91,80716.72,0.11,-0.16159,0.00014,12.82591]
[1778612794895,33.91,80716.72,0.11,-0.16159,0.00014,12.82591]
[1778612795161,33.91,80716.72,0.11,-0.16159,0.00014,12.82591]
[1778612795416,33.91,80716.72,0.11,-0.16159,0.00014,12.82591]
[1778612795495,33.91,80719.81,0.11,-0.16115,0.00014,12.80381]
[1778612796562,33.91,80719.81,0.11,-0.16115,0.00014,12.80381]
[1778612796567,33.91,80719.81,0.11,-0.16115,0.00014,12.80381]
[1778612796662,33.91,80722.83,0.11,-0.16073,0.00014,12.78251]
[1778612797465,33.91,80722.83,0.11,-0.16073,0.00014,12.78251]
[1778612797565,33.91,80725.94,0.11,-0.1603,0.00014,12.7606]
[1778612801586,33.91,80726.84,0.11,-0.16017,0.00014,12.75397]
[1778612801590,33.91,80726.84,0.11,-0.16017,0.00014,12.75397]
[1778612801683,33.91,80726.48,0.11,-0.16021,0.00014,12.75613]
[1778612806928,33.91,80727.62,0.11,-0.16004,0.00014,12.74721]
[1778612811963,33.9,80727.76,0.11,-0.16,0.00014,12.74526]
[1778612818007,33.9,80731.15,0.11,-0.15951,0.00014,12.72039]
[1778612823052,33.9,80732.51,0.11,-0.15931,0.00014,12.70993]
[1778612828084,33.89,80733.97,0.11,-0.15909,0.00014,12.69883]
[1778612833120,33.89,80734.1,0.11,-0.15906,0.00014,12.69704]
[1778612838154,33.89,80736.02,0.11,-0.15878,0.00014,12.68277]
[1778612843192,33.89,80739.54,0.11,-0.15828,0.00014,12.65732]
[1778612848231,33.88,80739.43,0.11,-0.15828,0.00014,12.65732]
[1778612853266,33.88,80739.12,0.11,-0.15826,0.00014,12.65306]
[1778612856578,33.88,80739.24,0.11,-0.15823,0.00014,12.65192]
[1778612857197,33.88,80742.13,0.11,-0.15784,0.00014,12.63144]
[1778612857294,33.88,80741.98,0.11,-0.15786,0.00014,12.63249]
[1778612858092,33.88,80741.98,0.11,-0.15786,0.00014,12.63249]
[1778612858301,33.88,80744.98,0.11,-0.15745,0.00014,12.61141]
[1778612859154,33.88,80744.98,0.11,-0.15745,0.00014,12.61141]
[1778612859680,33.88,80747.17,0.11,-0.15715,0.00014,12.59596]
[1778612864747,33.88,80746.61,0.11,-0.15722,0.00014,12.5997]
[1778612865350,33.88,80746.44,0.11,-0.15724,0.00014,12.60076]
[1778612867771,33.88,80748.67,0.11,-0.15694,0.00014,12.58509]
[1778612868374,33.88,80756.68,0.11,-0.15585,0.00013,12.5291]
[1778612869911,33.88,80759.28,0.11,-0.1555,0.00013,12.51097]
[1778612870387,33.88,80759.28,0.11,-0.1555,0.00013,12.51097]
[1778612875421,33.88,80759.34,0.11,-0.15549,0.00013,12.51046]
[1778612876748,33.88,80767.54,0.11,-0.15439,0.00013,12.45287]
[1778612877975,33.88,80767.54,0.11,-0.15439,0.00013,12.45287]
[1778612878441,33.88,80766.85,0.11,-0.15448,0.00013,12.45761]
[1778612883479,33.88,80772.4,0.11,-0.15373,0.00013,12.41855]
[1778612888518,33.88,80771.04,0.11,-0.15391,0.00013,12.42804]
[1778612889086,33.88,80771.04,0.11,-0.15391,0.00013,12.42804]
[1778612890180,33.88,80771.0,0.11,-0.15392,0.00013,12.4283]
[1778612890531,33.88,80770.5,0.11,-0.15399,0.00013,12.43178]
[1778612892279,33.88,80766.7,0.11,-0.15449,0.00013,12.45827]
[1778612892288,33.88,80766.7,0.11,-0.15449,0.00013,12.45827]
[1778612892546,33.88,80764.09,0.11,-0.15484,0.00013,12.47643]
[1778612893742,33.88,80764.09,0.11,-0.15484,0.00013,12.47643]
[1778612899595,33.88,80765.11,0.11,-0.1547,0.00013,12.46889]
[1778612904631,33.87,80762.55,0.11,-0.15504,0.00013,12.48655]
[1778612909667,33.87,80767.85,0.11,-0.15432,0.00013,12.44934]
[1778612914702,33.87,80767.28,0.11,-0.15435,0.00013,12.44772]
[1778612920287,33.87,80766.5,0.11,-0.15445,0.00013,12.45323]
[1778612925505,33.87,80764.18,0.11,-0.15476,0.00013,12.4694]
[1778612930814,33.87,80764.11,0.11,-0.15477,0.00013,12.46982]
[1778612935857,33.87,80764.43,0.11,-0.15473,0.00013,12.4675]
[1778612941401,33.87,80764.08,0.11,-0.15477,0.00013,12.46984]
[1778612946043,33.87,80772.48,0.11,-0.15365,0.00013,12.41115]
[1778612946294,33.87,80772.48,0.11,-0.15365,0.00013,12.41115]
[1778612946384,33.87,80772.53,0.11,-0.15364,0.00013,12.41085]
[1778612952544,33.87,80775.87,0.11,-0.15319,0.00013,12.38742]
[1778612958351,33.87,80776.08,0.11,-0.15315,0.00013,12.38501]
[1778612960832,33.87,80777.1,0.11,-0.15301,0.00013,12.37798]
[1778612961025,33.87,80776.43,0.11,-0.1531,0.00013,12.38279]
[1778612964997,33.87,80773.99,0.11,-0.15343,0.00013,12.40004]
[1778612965651,33.87,80773.99,0.11,-0.15343,0.00013,12.40004]
[1778612971096,33.87,80774.89,0.11,-0.15326,0.00013,12.38824]
[1778612976766,33.87,80775.89,0.11,-0.15313,0.00013,12.38137]
[1778612977345,33.87,80776.71,0.11,-0.15302,0.00013,12.37572]
[1778612977446,33.87,80776.29,0.11,-0.15308,0.00013,12.37866]
[1778612979065,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979083,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979096,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979134,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979165,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979182,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612979453,33.87,80776.28,0.11,-0.15308,0.00013,12.37877]
[1778612984891,33.87,80773.49,0.11,-0.15345,0.00013,12.39801]
[1778612990971,33.87,80773.52,0.11,-0.15343,0.00013,12.39699]
[1778612991085,33.87,80773.52,0.11,-0.15343,0.00013,12.39699]
[1778612991239,33.87,80773.52,0.11,-0.15343,0.00013,12.39699]
[1778612992046,33.87,80773.52,0.11,-0.15343,0.00013,12.39699]
[1778612993889,33.87,80769.29,0.11,-0.154,0.00013,12.42656]
[1778612994260,33.87,80766.13,0.11,-0.15442,0.00013,12.44857]
[1778612997543,33.87,80765.9,0.11,-0.15445,0.00013,12.45009]
[1778612997965,33.87,80767.89,0.11,-0.15418,0.00013,12.43612]
[1778612998288,33.87,80767.89,0.11,-0.15418,0.00013,12.43612]
[1778613003323,33.87,80774.6,0.11,-0.15326,0.00013,12.38822]
[1778613008374,33.87,80775.32,0.11,-0.15315,0.00013,12.38227]
[1778613013394,33.86,80776.28,0.11,-0.15301,0.00013,12.3747]
[1778613016456,33.86,80777.52,0.11,-0.15284,0.00013,12.36568]
[1778613016471,33.86,80778.37,0.11,-0.15272,0.00013,12.35957]
[1778613017612,33.86,80778.37,0.11,-0.15272,0.00013,12.35957]
[1778613018500,33.86,80778.37,0.11,-0.15271,0.00013,12.35923]
[1778613018533,33.86,80778.87,0.11,-0.15265,0.00013,12.35573]
[1778613019555,33.86,80778.87,0.11,-0.15265,0.00013,12.35573]
[1778613019592,33.86,80778.83,0.11,-0.15265,0.00013,12.35583]
[1778613022672,33.86,80780.29,0.11,-0.15245,0.00013,12.34528]
[1778613024797,33.86,80791.45,0.11,-0.15096,0.00013,12.26673]
[1778613029027,33.86,80794.88,0.11,-0.1505,0.00013,12.24256]
[1778613029506,33.86,80794.91,0.11,-0.1505,0.00013,12.24235]
[1778613030360,33.86,80794.91,0.11,-0.1505,0.00013,12.24235]
[1778613030879,33.86,80794.94,0.11,-0.15049,0.00013,12.24206]
[1778613035576,33.86,80798.52,0.11,-0.14997,0.00013,12.21133]
[1778613035652,33.86,80798.33,0.11,-0.14999,0.00013,12.21265]
[1778613038617,33.86,80798.12,0.11,-0.15002,0.00013,12.21411]
[1778613038675,33.86,80797.87,0.11,-0.15005,0.00013,12.21584]
[1778613039328,33.86,80797.87,0.11,-0.15005,0.00013,12.21584]
[1778613039578,33.86,80797.87,0.11,-0.15005,0.00013,12.21584]
[1778613039974,33.86,80797.87,0.11,-0.15005,0.00013,12.21584]
[1778613040585,33.86,80797.71,0.11,-0.15007,0.00013,12.21694]
[1778613045621,33.86,80798.87,0.11,-0.14992,0.00013,12.20881]
[1778613051021,33.86,80798.4,0.11,-0.14998,0.00013,12.21199]
[1778613052791,33.86,80798.4,0.11,-0.14998,0.00013,12.21199]
[1778613055258,33.86,80794.19,0.11,-0.15053,0.00013,12.24128]
[1778613060724,33.85,80793.29,0.11,-0.15064,0.00013,12.24714]
[1778613061488,33.85,80793.29,0.11,-0.15064,0.00013,12.24714]
[1778613065283,33.85,80795.92,0.11,-0.15029,0.00013,12.22852]
[1778613067772,33.85,80804.76,0.11,-0.14913,0.00013,12.16674]
[1778613072808,33.85,80805.22,0.11,-0.14907,0.00013,12.16371]
[1778613077844,33.85,80805.37,0.11,-0.14906,0.00013,12.16285]
[1778613082878,33.86,80805.53,0.11,-0.14904,0.00013,12.16198]
[1778613087913,33.86,80805.15,0.11,-0.1491,0.00013,12.1649]
[1778613092950,33.86,80806.61,0.11,-0.14886,0.00013,12.14931]
[1778613097988,33.86,80806.41,0.11,-0.14889,0.00013,12.15105]
[1778613098148,33.86,80806.41,0.11,-0.14889,0.00013,12.15105]
[1778613098884,33.86,80806.41,0.11,-0.14889,0.00013,12.15105]
[1778613098993,33.86,80806.58,0.11,-0.14887,0.00013,12.14993]
[1778613100899,33.86,80806.58,0.11,-0.14887,0.00013,12.14993]
[1778613101372,33.86,80805.43,0.11,-0.14902,0.00013,12.1581]
[1778613108056,33.86,80804.93,0.11,-0.14909,0.00013,12.16201]
[1778613113401,33.86,80802.28,0.11,-0.14945,0.00013,12.18074]
[1778613113492,33.86,80801.63,0.11,-0.14953,0.00013,12.18531]
[1778613114019,33.86,80801.63,0.11,-0.14953,0.00013,12.18531]
[1778613114411,33.86,80801.63,0.11,-0.14953,0.00013,12.18531]
[1778613114520,33.86,80801.63,0.11,-0.14953,0.00013,12.18531]
[1778613114837,33.86,80802.0,0.11,-0.14948,0.00013,12.18278]
[1778613120404,33.86,80796.89,0.11,-0.15015,0.00013,12.21848]
[1778613126353,33.86,80800.59,0.11,-0.14967,0.00013,12.19259]
[1778613127190,33.86,80801.67,0.11,-0.14953,0.00013,12.18507]
[1778613127883,33.86,80801.67,0.11,-0.14953,0.00013,12.18507]
[1778613127915,33.86,80802.74,0.11,-0.14939,0.00013,12.17764]
[1778613133233,33.86,80805.05,0.11,-0.14909,0.00013,12.16173]
[1778613138267,33.86,80803.92,0.11,-0.14924,0.00013,12.16987]
[1778613140240,33.86,80802.13,0.11,-0.14948,0.00013,12.18241]
[1778613140524,33.86,80802.13,0.11,-0.14948,0.00013,12.18241]
[1778613140625,33.86,80801.89,0.11,-0.14951,0.00013,12.18411]
[1778613141146,33.86,80801.89,0.11,-0.14951,0.00013,12.18411]
[1778613141652,33.86,80796.87,0.11,-0.15017,0.00013,12.21919]
[1778613143491,33.86,80795.76,0.11,-0.15031,0.00013,12.22696]
[1778613143592,33.86,80795.89,0.11,-0.1503,0.00013,12.22602]
[1778613145687,33.86,80796.9,0.11,-0.15016,0.00013,12.21893]
[1778613145787,33.86,80797.27,0.11,-0.15011,0.00013,12.21627]
[1778613147849,33.86,80797.42,0.11,-0.15009,0.00013,12.21522]
[1778613147950,33.86,80802.15,0.11,-0.14947,0.00013,12.18213]
[1778613148551,33.86,80802.15,0.11,-0.14947,0.00013,12.18213]
[1778613148583,33.86,80804.25,0.11,-0.1492,0.00013,12.16746]
[1778613154380,33.86,80804.01,0.11,-0.14918,0.00013,12.16365]
[1778613159415,33.86,80802.99,0.11,-0.14931,0.00013,12.17094]
[1778613164798,33.86,80801.24,0.11,-0.14954,0.00013,12.18325]
[1778613170492,33.86,80797.09,0.11,-0.15009,0.00013,12.21216]
[1778613175527,33.86,80797.84,0.11,-0.14999,0.00013,12.20683]
[1778613180562,33.86,80796.84,0.11,-0.15012,0.00013,12.21372]
[1778613186605,33.86,80798.34,0.11,-0.14992,0.00013,12.20315]
[1778613188873,33.86,80797.88,0.11,-0.14998,0.00013,12.20636]
[1778613188933,33.86,80798.5,0.11,-0.1499,0.00013,12.20202]
[1778613189565,33.86,80798.5,0.11,-0.1499,0.00013,12.20202]
[1778613189752,33.86,80798.57,0.11,-0.14989,0.00013,12.20153]
[1778613190125,33.86,80798.57,0.11,-0.14989,0.00013,12.20153]
[1778613190631,33.86,80798.56,0.11,-0.14989,0.00013,12.20159]
[1778613195932,33.86,80803.25,0.11,-0.14927,0.00013,12.16882]
[1778613196032,33.86,80803.52,0.11,-0.14924,0.00013,12.167]
[1778613202077,33.86,80805.13,0.11,-0.14904,0.00013,12.15609]
[1778613208762,33.86,80806.18,0.11,-0.14891,0.00013,12.14918]
[1778613213793,33.86,80803.6,0.11,-0.1492,0.00013,12.16181]
[1778613216195,33.86,80800.52,0.11,-0.1496,0.00013,12.18349]
[1778613216297,33.86,80800.52,0.11,-0.1496,0.00013,12.18349]
[1778613217058,33.86,80800.52,0.11,-0.1496,0.00013,12.18349]
[1778613217097,33.87,80800.79,0.11,-0.14957,0.00013,12.18167]
[1778613218035,33.87,80800.79,0.11,-0.14957,0.00013,12.18167]
[1778613218480,33.87,80799.4,0.11,-0.14975,0.00013,12.19146]
[1778613218829,33.87,80799.36,0.11,-0.14976,0.00013,12.19175]
[1778613223864,33.87,80803.04,0.11,-0.14928,0.00013,12.16629]
[1778613228900,33.87,80804.3,0.11,-0.14912,0.00013,12.1578]
[1778613233934,33.87,80803.19,0.11,-0.14927,0.00013,12.16586]
[1778613236900,33.87,80803.04,0.11,-0.14929,0.00013,12.16702]
[1778613236955,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237166,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237231,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237381,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237458,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237498,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613238059,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613238064,33.87,80802.94,0.11,-0.14931,0.00013,12.16772]
[1778613237963,33.87,80817.71,0.11,-0.14738,0.00013,12.06461]
[1778613238969,33.87,80815.86,0.11,-0.14762,0.00013,12.07744]
[1778613240713,33.87,80817.88,0.11,-0.14735,0.00013,12.06327]
[1778613240723,33.87,80817.88,0.11,-0.14735,0.00013,12.06327]
[1778613241086,33.87,80817.88,0.11,-0.14735,0.00013,12.06322]
[1778613241495,33.87,80817.88,0.11,-0.14735,0.00013,12.06322]
[1778613242075,33.87,80809.43,0.11,-0.14845,0.00013,12.12215]
[1778613246933,33.87,80807.28,0.11,-0.14874,0.00013,12.1378]
[1778613247034,33.87,80808.23,0.11,-0.14862,0.00013,12.1313]
[1778613247925,33.87,80808.23,0.11,-0.14862,0.00013,12.1313]
[1778613247934,33.87,80808.23,0.11,-0.14862,0.00013,12.1313]
[1778613248026,33.87,80808.23,0.11,-0.14862,0.00013,12.13143]
[1778613253068,33.87,80806.34,0.11,-0.14888,0.00013,12.14523]
[1778613258103,33.87,80806.72,0.11,-0.14884,0.00013,12.1431]
[1778613264145,33.87,80806.11,0.11,-0.14893,0.00013,12.14798]
[1778613268173,33.88,80800.81,0.11,-0.14964,0.00013,12.18534]
[1778613271270,33.88,80801.37,0.11,-0.14956,0.00013,12.18153]
[1778613272022,33.88,80801.37,0.11,-0.14956,0.00013,12.18153]
[1778613273095,33.88,80802.05,0.11,-0.14942,0.00013,12.17123]
[1778613273779,33.88,80803.72,0.11,-0.14921,0.00013,12.15965]
[1778613274001,33.88,80807.62,0.11,-0.1487,0.00013,12.13252]
[1778613279250,33.88,80813.01,0.11,-0.14801,0.00013,12.09572]
[1778613284268,33.88,80809.47,0.11,-0.14848,0.00013,12.12118]
[1778613289535,33.88,80809.32,0.11,-0.14852,0.00013,12.12302]
[1778613295887,33.88,80805.5,0.11,-0.14903,0.00013,12.15056]
[1778613296780,33.89,80803.78,0.11,-0.14926,0.00013,12.16277]
[1778613296794,33.89,80803.78,0.11,-0.14926,0.00013,12.16277]
[1778613296879,33.89,80804.29,0.11,-0.1492,0.00013,12.1593]
[1778613302334,33.89,80806.7,0.11,-0.14889,0.00013,12.14285]
[1778613302491,33.89,80806.7,0.11,-0.14889,0.00013,12.14285]
[1778613302962,33.89,80806.7,0.11,-0.14889,0.00013,12.14285]
[1778613303054,33.89,80809.79,0.11,-0.14849,0.00013,12.12148]
[1778613308454,33.89,80817.28,0.11,-0.14752,0.00013,12.06942]
[1778613313490,33.89,80817.67,0.11,-0.14746,0.00013,12.06635]
[1778613318599,33.89,80817.01,0.11,-0.14754,0.00013,12.0707]
[1778613322427,33.89,80822.07,0.11,-0.14688,0.00013,12.03522]
[1778613322918,33.89,80823.29,0.11,-0.14672,0.00013,12.02669]
[1778613325071,33.89,80823.12,0.11,-0.14674,0.00013,12.02787]
[1778613325172,33.88,80825.78,0.11,-0.14639,0.00013,12.00889]
[1778613325258,33.88,80825.78,0.11,-0.14639,0.00013,12.00889]
[1778613325600,33.88,80825.78,0.11,-0.14639,0.00013,12.00889]
[1778613325694,33.88,80825.82,0.11,-0.14639,0.00013,12.00861]
[1778613326674,33.88,80825.82,0.11,-0.14639,0.00013,12.00861]
[1778613326679,33.88,80825.82,0.11,-0.14639,0.00013,12.00861]
[1778613326975,33.88,80825.55,0.11,-0.14642,0.00013,12.01034]
[1778613328402,33.88,80825.55,0.11,-0.14642,0.00013,12.01034]
[1778613329103,33.88,80825.55,0.11,-0.14642,0.00013,12.01034]
[1778613329831,33.88,80825.19,0.11,-0.14647,0.00013,12.01294]
[1778613329852,33.88,80825.2,0.11,-0.14647,0.00013,12.01287]
[1778613335643,33.88,80824.07,0.11,-0.14656,0.00013,12.01532]
[1778613340678,33.89,80823.44,0.11,-0.14665,0.00013,12.01987]
[1778613345714,33.89,80824.92,0.11,-0.14646,0.00013,12.00976]
[1778613347159,33.89,80824.92,0.11,-0.14646,0.00013,12.00976]
[1778613347257,33.89,80822.92,0.11,-0.14672,0.00013,12.02382]
[1778613348657,33.89,80822.92,0.11,-0.14672,0.00013,12.02382]
[1778613348675,33.89,80822.92,0.11,-0.14672,0.00013,12.02382]
[1778613348758,33.89,80822.74,0.11,-0.14674,0.00013,12.0251]
[1778613349387,33.89,80822.74,0.11,-0.14674,0.00013,12.0251]
[1778613349742,33.89,80822.74,0.11,-0.14674,0.00013,12.02514]
[1778613350758,33.89,80822.74,0.11,-0.14674,0.00013,12.02514]
[1778613350851,33.89,80821.95,0.11,-0.14685,0.00013,12.03068]
[1778613352459,33.89,80821.83,0.11,-0.14686,0.00013,12.03154]
[1778613353129,33.89,80822.09,0.11,-0.14683,0.00013,12.02978]
[1778613353476,33.89,80822.09,0.11,-0.14683,0.00013,12.02978]
[1778613353860,33.89,80822.09,0.11,-0.14683,0.00013,12.02978]
[1778613353872,33.89,80821.39,0.11,-0.14692,0.00013,12.03466]
[1778613359811,33.89,80820.7,0.11,-0.14701,0.00013,12.03954]
[1778613364846,33.89,80817.43,0.11,-0.14744,0.00013,12.06231]
[1778613369882,33.89,80813.25,0.11,-0.14798,0.00013,12.09128]
[1778613371728,33.89,80814.41,0.11,-0.14782,0.00013,12.08312]
[1778613371895,33.89,80812.24,0.11,-0.14811,0.00013,12.09822]
[1778613377029,33.88,80805.7,0.11,-0.14895,0.00013,12.14354]
[1778613382154,33.89,80809.93,0.11,-0.14842,0.00013,12.11483]
[1778613388012,33.89,80807.68,0.11,-0.14874,0.00013,12.13202]
[1778613388356,33.89,80807.68,0.11,-0.14874,0.00013,12.13202]
[1778613388402,33.89,80807.68,0.11,-0.14874,0.00013,12.13202]
[1778613389018,33.89,80808.37,0.11,-0.14865,0.00013,12.12739]
[1778613389934,33.89,80808.37,0.11,-0.14865,0.00013,12.12739]
[1778613390139,33.89,80807.48,0.11,-0.14877,0.00013,12.13378]
[1778613393780,33.89,80807.94,0.11,-0.14867,0.00013,12.12543]
[1778613393792,33.89,80807.94,0.11,-0.14867,0.00013,12.12543]
[1778613394064,33.89,80807.94,0.11,-0.14867,0.00013,12.12543]
[1778613394077,33.89,80799.34,0.11,-0.1498,0.00013,12.18555]
[1778613394438,33.89,80799.34,0.11,-0.1498,0.00013,12.18555]
[1778613395060,33.89,80799.34,0.11,-0.1498,0.00013,12.18564]
[1778613395848,33.89,80799.34,0.11,-0.1498,0.00013,12.18564]
[1778613395855,33.89,80799.34,0.11,-0.1498,0.00013,12.18564]
[1778613396128,33.89,80799.34,0.11,-0.1498,0.00013,12.18564]
[1778613396223,33.89,80797.6,0.11,-0.15003,0.00013,12.19789]
[1778613397913,33.89,80797.6,0.11,-0.15003,0.00013,12.19796]
[1778613398081,33.89,80796.29,0.11,-0.1502,0.00013,12.20716]
[1778613403116,33.9,80797.37,0.11,-0.15007,0.00013,12.19993]
[1778613408150,33.9,80795.97,0.11,-0.15025,0.00013,12.20989]
[1778613414193,33.9,80796.58,0.11,-0.15018,0.00013,12.20588]
[1778613416408,33.9,80796.32,0.11,-0.15021,0.00013,12.20777]
[1778613416415,33.9,80796.32,0.11,-0.15021,0.00013,12.20777]
[1778613417214,33.9,80796.36,0.11,-0.15021,0.00013,12.20754]
[1778613420072,33.9,80796.29,0.11,-0.15022,0.00013,12.2081]
[1778613420520,33.9,80797.02,0.11,-0.15013,0.00013,12.20305]
[1778613421242,33.9,80796.31,0.11,-0.15022,0.00013,12.20805]
[1778613427283,33.9,80796.21,0.11,-0.15024,0.00013,12.2089]
[1778613428763,33.9,80793.48,0.11,-0.1506,0.00013,12.22799]
[1778613428770,33.9,80793.48,0.11,-0.1506,0.00013,12.22799]
[1778613429298,33.9,80792.15,0.11,-0.15077,0.00013,12.23728]
[1778613434314,33.9,80785.5,0.11,-0.15165,0.00013,12.28353]
[1778613439370,33.9,80784.6,0.11,-0.15176,0.00013,12.28947]
[1778613441416,33.9,80784.25,0.11,-0.15181,0.00013,12.29186]
[1778613441975,33.9,80784.25,0.11,-0.15181,0.00013,12.29186]
[1778613442075,33.9,80778.56,0.11,-0.15256,0.00013,12.33147]
[1778613445411,33.89,80770.53,0.11,-0.15362,0.00013,12.38712]
[1778613451260,33.89,80771.76,0.11,-0.15345,0.00013,12.37786]
[1778613451319,33.89,80773.12,0.11,-0.1532,0.00013,12.36237]
[1778613452750,33.89,80773.12,0.11,-0.1532,0.00013,12.36237]
[1778613453243,33.89,80773.12,0.11,-0.1532,0.00013,12.36237]
[1778613456489,33.89,80782.17,0.11,-0.15199,0.00013,12.29867]
[1778613461524,33.89,80776.31,0.11,-0.15276,0.00013,12.33921]
[1778613467567,33.89,80774.78,0.11,-0.15295,0.00013,12.34928]
[1778613472601,33.89,80774.13,0.11,-0.15303,0.00013,12.3533]
[1778613477637,33.89,80774.76,0.11,-0.15294,0.00013,12.34837]
[1778613482672,33.88,80775.49,0.11,-0.15283,0.00013,12.34275]
[1778613487481,33.88,80774.97,0.11,-0.15289,0.00013,12.34601]
[1778613487707,33.88,80774.63,0.11,-0.15294,0.00013,12.34828]
[1778613488813,33.88,80774.63,0.11,-0.15294,0.00013,12.34828]
[1778613488914,33.88,80774.95,0.11,-0.15289,0.00013,12.34595]
[1778613490793,33.88,80774.95,0.11,-0.15289,0.00013,12.34585]
[1778613490861,33.88,80774.46,0.11,-0.15295,0.00013,12.34918]
[1778613492742,33.88,80764.16,0.11,-0.15433,0.00013,12.42093]
[1778613497777,33.88,80763.54,0.11,-0.15439,0.00013,12.42429]
[1778613502671,33.88,80762.07,0.11,-0.15458,0.00013,12.43383]
[1778613502812,33.88,80760.24,0.11,-0.15482,0.00013,12.44642]
[1778613507847,33.87,80757.66,0.11,-0.15515,0.00013,12.46364]
[1778613514261,33.87,80758.85,0.11,-0.15493,0.00013,12.44912]
[1778613517855,33.87,80759.14,0.11,-0.15489,0.00013,12.44711]
[1778613519253,33.87,80759.43,0.11,-0.15485,0.00013,12.44513]
[1778613519338,33.87,80759.95,0.11,-0.15478,0.00013,12.44131]
[1778613523369,33.87,80760.06,0.11,-0.15476,0.00013,12.44038]
[1778613523374,33.87,80760.06,0.11,-0.15476,0.00013,12.44038]
[1778613524329,33.87,80760.49,0.11,-0.1547,0.00013,12.43743]
[1778613529948,33.87,80761.37,0.11,-0.15459,0.00013,12.43139]
[1778613529973,33.87,80761.37,0.11,-0.15459,0.00013,12.43139]
[1778613530048,33.87,80761.37,0.11,-0.15459,0.00013,12.43139]
[1778613530149,33.87,80761.37,0.11,-0.15459,0.00013,12.43139]
[1778613530252,33.87,80764.93,0.11,-0.15411,0.00013,12.40659]
[1778613533023,33.87,80773.04,0.11,-0.15302,0.00013,12.34964]
[1778613538058,33.87,80772.62,0.11,-0.15307,0.00013,12.35214]
[1778613543094,33.87,80771.63,0.11,-0.15319,0.00013,12.35861]
[1778613545954,33.87,80771.07,0.11,-0.15326,0.00013,12.36233]
[1778613546115,33.87,80771.2,0.11,-0.15324,0.00013,12.36121]
[1778613548098,33.87,80771.47,0.11,-0.1532,0.00013,12.35922]
[1778613548419,33.87,80771.97,0.11,-0.15313,0.00013,12.35564]
[1778613548968,33.87,80771.97,0.11,-0.15313,0.00013,12.35564]
[1778613549136,33.87,80771.97,0.11,-0.15313,0.00013,12.35555]
[1778613549624,33.87,80771.97,0.11,-0.15313,0.00013,12.35555]
[1778613550459,33.87,80771.23,0.11,-0.15323,0.00013,12.36087]
[1778613554236,33.87,80769.87,0.11,-0.15342,0.00013,12.37081]
[1778613554238,33.87,80769.87,0.11,-0.15342,0.00013,12.37081]
[1778613554274,33.87,80770.42,0.11,-0.15335,0.00013,12.36711]
[1778613558626,33.87,80768.88,0.11,-0.15357,0.00013,12.37846]
[1778613559206,33.87,80768.88,0.11,-0.15357,0.00013,12.3786]
[1778613559978,33.87,80768.88,0.11,-0.15357,0.00013,12.3786]
[1778613559987,33.87,80768.88,0.11,-0.15357,0.00013,12.3786]
[1778613560213,33.87,80767.59,0.11,-0.15375,0.00013,12.38775]
[1778613565250,33.87,80769.54,0.11,-0.15348,0.00013,12.37367]
[1778613570222,33.87,80770.89,0.11,-0.15329,0.00013,12.36392]
[1778613570322,33.87,80771.96,0.11,-0.15315,0.00013,12.35636]
[1778613576326,33.87,80772.74,0.11,-0.15298,0.00013,12.34483]
[1778613581361,33.87,80774.95,0.11,-0.15268,0.00013,12.32911]
[1778613585004,33.87,80775.03,0.11,-0.15267,0.00013,12.32845]
[1778613586397,33.87,80783.98,0.11,-0.15148,0.00013,12.26576]
[1778613589386,33.87,80786.89,0.11,-0.15109,0.00013,12.2455]
[1778613590100,33.87,80788.49,0.11,-0.15088,0.00013,12.23436]
[1778613590111,33.87,80788.49,0.11,-0.15088,0.00013,12.23436]
[1778613590118,33.87,80788.49,0.11,-0.15088,0.00013,12.23436]
[1778613590425,33.87,80788.49,0.11,-0.15088,0.00013,12.2344]
[1778613591265,33.87,80788.49,0.11,-0.15088,0.00013,12.2344]
[1778613591270,33.87,80788.49,0.11,-0.15088,0.00013,12.2344]
[1778613591431,33.87,80789.09,0.11,-0.1508,0.00013,12.23025]
[1778613594615,33.87,80791.51,0.11,-0.15049,0.00013,12.21351]
[1778613594856,33.87,80791.51,0.11,-0.15049,0.00013,12.21351]
[1778613594926,33.87,80791.51,0.11,-0.15049,0.00013,12.21351]
[1778613594954,33.87,80791.51,0.11,-0.15049,0.00013,12.21351]
[1778613594959,33.87,80791.51,0.11,-0.15049,0.00013,12.21351]
[1778613595460,33.87,80789.57,0.11,-0.15074,0.00013,12.22712]
[1778613596497,33.87,80776.26,0.11,-0.15251,0.00013,12.32015]
[1778613597618,33.87,80776.26,0.11,-0.15251,0.00013,12.32012]
[1778613599488,33.87,80762.52,0.11,-0.15435,0.00013,12.41596]
[1778613604524,33.86,80763.15,0.11,-0.15424,0.00013,12.41052]
[1778613609558,33.86,80760.19,0.11,-0.15462,0.00013,12.43034]
[1778613614961,33.86,80760.58,0.11,-0.15455,0.00013,12.42658]
[1778613620865,33.86,80760.76,0.11,-0.15451,0.00013,12.4243]
[1778613622164,33.86,80759.36,0.11,-0.15469,0.00013,12.43388]
[1778613622190,33.86,80760.4,0.11,-0.15455,0.00013,12.4264]
[1778613627684,33.85,80761.2,0.11,-0.15442,0.00013,12.41958]
[1778613628916,33.85,80761.2,0.11,-0.15442,0.00013,12.41958]
[1778613630389,33.85,80764.54,0.11,-0.15397,0.00013,12.39603]
[1778613630484,33.85,80765.49,0.11,-0.15383,0.00013,12.38905]
[1778613631759,33.85,80765.49,0.11,-0.15383,0.00013,12.38905]
[1778613631817,33.85,80762.88,0.11,-0.15412,0.00013,12.40145]
[1778613632597,33.85,80762.88,0.11,-0.15412,0.00013,12.40145]
[1778613632726,33.85,80762.8,0.11,-0.15413,0.00013,12.40185]
[1778613635245,33.85,80761.48,0.11,-0.15431,0.00013,12.4109]
[1778613635346,33.85,80761.71,0.11,-0.15427,0.00013,12.40892]
[1778613638110,33.85,80761.48,0.11,-0.1543,0.00013,12.41035]
[1778613638118,33.85,80761.48,0.11,-0.1543,0.00013,12.41035]
[1778613638122,33.85,80761.48,0.11,-0.1543,0.00013,12.41035]
[1778613638206,33.85,80762.96,0.11,-0.15409,0.00013,12.39981]
[1778613639940,33.85,80762.88,0.11,-0.1541,0.00013,12.40019]
[1778613640589,33.85,80762.44,0.11,-0.15416,0.00013,12.40309]
[1778613646823,33.84,80761.65,0.11,-0.15424,0.00013,12.40741]
[1778613651854,33.84,80761.78,0.11,-0.15421,0.00013,12.40579]
[1778613652445,33.84,80761.78,0.11,-0.15421,0.00013,12.40579]
[1778613657900,33.84,80762.09,0.11,-0.15415,0.00013,12.40244]
[1778613662935,33.84,80760.89,0.11,-0.15429,0.00013,12.41004]
[1778613667879,33.83,80765.52,0.11,-0.15366,0.00013,12.37703]
[1778613669506,33.83,80767.21,0.11,-0.15343,0.00013,12.36509]
[1778613669984,33.83,80766.89,0.11,-0.15347,0.00013,12.36711]
[1778613675383,33.83,80765.82,0.11,-0.1536,0.00013,12.37401]
[1778613680768,33.83,80764.65,0.11,-0.15375,0.00013,12.38177]
[1778613681062,33.83,80764.7,0.11,-0.15374,0.00013,12.38131]
[1778613684921,33.83,80764.36,0.11,-0.15378,0.00013,12.38337]
[1778613685451,33.83,80758.87,0.11,-0.15451,0.00013,12.42152]
[1778613685748,33.83,80758.87,0.11,-0.15451,0.00013,12.42152]
[1778613686098,33.83,80758.87,0.11,-0.15451,0.00013,12.42152]
[1778613689532,33.83,80759.97,0.11,-0.15436,0.00013,12.41351]
[1778613690126,33.83,80761.29,0.11,-0.15418,0.00013,12.404]
[1778613695522,33.83,80760.82,0.11,-0.15417,0.00013,12.40071]
[1778613700360,33.82,80760.82,0.11,-0.15416,0.00013,12.40029]
[1778613700364,33.82,80760.82,0.11,-0.15416,0.00013,12.40029]
[1778613700461,33.82,80760.85,0.11,-0.15415,0.00013,12.39981]
[1778613701752,33.82,80760.84,0.11,-0.15415,0.00013,12.39988]
[1778613702424,33.82,80760.84,0.11,-0.15415,0.00013,12.39988]
[1778613702525,33.82,80760.83,0.11,-0.15415,0.00013,12.39968]
[1778613704762,33.82,80760.8,0.11,-0.15415,0.00013,12.39961]
[1778613704797,33.82,80760.8,0.11,-0.15415,0.00013,12.39961]
[1778613704921,33.82,80760.8,0.11,-0.15415,0.00013,12.39961]
[1778613707199,33.82,80759.2,0.11,-0.15436,0.00013,12.41053]
[1778613707299,33.82,80758.47,0.11,-0.15445,0.00013,12.41549]
[1778613710395,33.82,80758.83,0.11,-0.1544,0.00013,12.41282]
[1778613710496,33.82,80759.29,0.11,-0.15434,0.00013,12.4093]
[1778613714604,33.82,80760.08,0.11,-0.15422,0.00013,12.40348]
[1778613714651,33.82,80761.23,0.11,-0.15406,0.00013,12.39516]
[1778613716215,33.82,80762.04,0.11,-0.15396,0.00013,12.38949]
[1778613716309,33.82,80766.63,0.11,-0.15334,0.00013,12.35724]
[1778613718610,33.82,80766.95,0.11,-0.15329,0.00013,12.35485]
[1778613719329,33.82,80766.33,0.11,-0.15337,0.00013,12.35903]
[1778613724363,33.82,80761.95,0.11,-0.15395,0.00013,12.38911]
[1778613729398,33.81,80761.53,0.11,-0.15399,0.00013,12.39145]
[1778613734436,33.81,80760.28,0.11,-0.15415,0.00013,12.39959]
[1778613737216,33.81,80756.19,0.11,-0.15469,0.00013,12.42788]
[1778613737455,33.81,80755.48,0.11,-0.15479,0.00013,12.43268]
[1778613739468,33.81,80755.97,0.11,-0.15472,0.00013,12.42908]
[1778613739473,33.81,80755.97,0.11,-0.15472,0.00013,12.42908]
[1778613739571,33.81,80756.19,0.11,-0.15468,0.00013,12.42737]
[1778613740356,33.81,80756.19,0.11,-0.15468,0.00013,12.42737]
[1778613740476,33.81,80756.19,0.11,-0.15468,0.00013,12.4272]
[1778613742276,33.81,80759.14,0.11,-0.15428,0.00013,12.40641]
[1778613742490,33.81,80758.48,0.11,-0.15437,0.00013,12.41088]
[1778613747525,33.81,80759.45,0.11,-0.15422,0.00013,12.40341]
[1778613748059,33.81,80759.45,0.11,-0.15422,0.00013,12.40341]
[1778613748532,33.81,80759.68,0.11,-0.15419,0.00013,12.40166]
[1778613751578,33.81,80759.82,0.11,-0.15417,0.00013,12.4004]
[1778613751656,33.81,80759.59,0.11,-0.15414,0.00013,12.39618]
[1778613753224,33.8,80759.59,0.11,-0.15414,0.00013,12.39605]
[1778613753568,33.8,80759.4,0.11,-0.15416,0.00013,12.39725]
[1778613756451,33.8,80759.04,0.11,-0.1542,0.00013,12.3995]
[1778613756626,33.8,80759.04,0.11,-0.1542,0.00013,12.3995]
[1778613758047,33.8,80755.55,0.11,-0.15467,0.00013,12.42367]
[1778613758605,33.8,80754.6,0.11,-0.15479,0.00013,12.43015]
[1778613760196,33.8,80753.29,0.11,-0.15497,0.00014,12.43914]
[1778613760619,33.8,80753.79,0.11,-0.1549,0.00013,12.43545]
[1778613762033,33.8,80754.37,0.11,-0.15482,0.00013,12.43119]
[1778613762168,33.8,80754.37,0.11,-0.15482,0.00013,12.43119]
[1778613762174,33.8,80754.37,0.11,-0.15482,0.00013,12.43119]
[1778613762633,33.8,80754.63,0.11,-0.15478,0.00013,12.42917]
[1778613764647,33.8,80738.21,0.11,-0.15699,0.00014,12.54374]
[1778613769683,33.79,80737.85,0.11,-0.15701,0.00014,12.54458]
[1778613774719,33.79,80739.82,0.11,-0.15671,0.00014,12.52916]
[1778613779752,33.79,80744.66,0.11,-0.15603,0.00014,12.49381]
[1778613782067,33.79,80745.08,0.11,-0.15597,0.00014,12.49062]
[1778613782850,33.79,80748.33,0.11,-0.15552,0.00014,12.46761]
[1778613782877,33.78,80749.01,0.11,-0.15542,0.00014,12.46261]
[1778613789823,33.78,80748.78,0.11,-0.15543,0.00014,12.46273]
[1778613795101,33.78,80746.39,0.11,-0.15573,0.00014,12.47856]
[1778613795174,33.78,80746.39,0.11,-0.15573,0.00014,12.47856]
[1778613795181,33.78,80746.39,0.11,-0.15573,0.00014,12.47856]
[1778613795200,33.78,80747.24,0.11,-0.15561,0.00014,12.47235]
[1778613796422,33.78,80747.24,0.11,-0.15561,0.00014,12.47235]
[1778613797234,33.78,80746.23,0.11,-0.15574,0.00014,12.47895]
[1778613797334,33.78,80746.21,0.11,-0.15574,0.00014,12.47909]
[1778613798507,33.78,80746.21,0.11,-0.15574,0.00014,12.47909]
[1778613798586,33.77,80745.53,0.11,-0.15583,0.00014,12.48337]
[1778613799014,33.77,80745.53,0.11,-0.15583,0.00014,12.48337]
[1778613801907,33.77,80731.53,0.11,-0.15773,0.00014,12.58107]
[1778613806330,33.77,80732.31,0.11,-0.15761,0.00014,12.57523]
[1778613807619,33.77,80730.75,0.11,-0.15782,0.00014,12.58605]
[1778613807715,33.77,80722.34,0.11,-0.15898,0.00014,12.64501]
[1778613812984,33.77,80715.02,0.11,-0.15993,0.00014,12.69057]
[1778613815774,33.77,80715.21,0.11,-0.1599,0.00014,12.68918]
[1778613816373,33.77,80708.95,0.11,-0.16077,0.00014,12.73305]
[1778613823054,33.77,80706.61,0.11,-0.16108,0.00014,12.74891]
[1778613828119,33.77,80713.06,0.11,-0.16018,0.00014,12.70342]
[1778613832954,33.77,80715.68,0.11,-0.15982,0.00014,12.68488]
[1778613833673,33.77,80715.68,0.11,-0.15982,0.00014,12.68488]
[1778613834169,33.77,80717.1,0.11,-0.15962,0.00014,12.6749]
[1778613834337,33.77,80717.1,0.11,-0.15962,0.00014,12.6749]
[1778613834716,33.77,80723.54,0.11,-0.15873,0.00014,12.62972]
[1778613839782,33.77,80725.0,0.11,-0.15854,0.00014,12.61975]
[1778613844934,33.77,80719.6,0.11,-0.15928,0.00014,12.65769]
[1778613845208,33.77,80719.4,0.11,-0.15931,0.00014,12.65909]
[1778613847662,33.77,80720.22,0.11,-0.1592,0.00014,12.65335]
[1778613853265,33.77,80728.5,0.11,-0.15807,0.00014,12.59554]
[1778613858300,33.77,80726.1,0.11,-0.1584,0.00014,12.61274]
[1778613863337,33.77,80728.58,0.11,-0.15805,0.00014,12.59474]
[1778613863976,33.77,80728.58,0.11,-0.15805,0.00014,12.59474]
[1778613864147,33.77,80728.58,0.11,-0.15805,0.00014,12.59474]
[1778613867710,33.77,80740.87,0.11,-0.15637,0.00014,12.50828]
[1778613867947,33.77,80740.76,0.11,-0.15638,0.00014,12.50905]
[1778613873405,33.77,80744.18,0.11,-0.15586,0.00014,12.4793]
[1778613878440,33.77,80742.66,0.11,-0.15607,0.00014,12.48994]
[1778613883475,33.77,80742.82,0.11,-0.15604,0.00014,12.48875]
[1778613888640,33.77,80742.54,0.11,-0.15608,0.00014,12.49066]
[1778613894820,33.77,80741.25,0.11,-0.15626,0.00014,12.49966]
[1778613900594,33.77,80737.92,0.11,-0.15671,0.00014,12.52287]
[1778613906638,33.77,80735.53,0.11,-0.15703,0.00014,12.5395]
[1778613911674,33.77,80731.05,0.11,-0.15764,0.00014,12.57071]
[1778613916706,33.77,80728.64,0.11,-0.15796,0.00014,12.5873]
[1778613921741,33.77,80726.29,0.11,-0.15828,0.00014,12.60338]
[1778613926776,33.76,80729.06,0.11,-0.15789,0.00014,12.58353]
[1778613931811,33.76,80730.92,0.11,-0.15757,0.00014,12.56442]
[1778613936847,33.76,80732.55,0.11,-0.15734,0.00014,12.55271]
[1778613941883,33.76,80729.73,0.11,-0.15773,0.00014,12.57221]
[1778613947290,33.76,80730.89,0.11,-0.15756,0.00014,12.56365]
[1778613952960,33.76,80732.45,0.11,-0.15734,0.00014,12.55222]
[1778613958874,33.76,80733.53,0.11,-0.15718,0.00014,12.54437]
[1778613969074,33.76,80734.8,0.11,-0.157,0.00014,12.53471]
[1778613974716,33.76,80736.23,0.11,-0.1568,0.00014,12.52446]
[1778613976925,33.76,80742.21,0.11,-0.15598,0.00014,12.48232]
[1778613978494,33.76,80745.94,0.11,-0.15547,0.00014,12.45616]
[1778613978506,33.76,80747.46,0.11,-0.15527,0.00014,12.44551]
[1778613983581,33.75,80750.4,0.11,-0.15485,0.00014,12.42384]
[1778613989526,33.75,80751.63,0.11,-0.15467,0.00014,12.41459]
[1778613989626,33.75,80756.46,0.11,-0.15401,0.00013,12.38045]
[1778613990019,33.75,80756.46,0.11,-0.15401,0.00013,12.38045]
[1778613990220,33.75,80756.46,0.11,-0.15401,0.00013,12.38045]
[1778613992733,33.75,80757.02,0.11,-0.15388,0.00013,12.37074]
[1778613992832,33.75,80757.16,0.11,-0.15386,0.00013,12.36958]
[1778613994207,33.75,80757.29,0.11,-0.15384,0.00013,12.36859]
[1778613994307,33.75,80757.25,0.11,-0.15385,0.00013,12.36887]
[1778613995711,33.75,80757.25,0.11,-0.15385,0.00013,12.36887]
[1778613995812,33.75,80757.24,0.11,-0.15384,0.00013,12.36878]
[1778614002305,33.75,80756.37,0.11,-0.15395,0.00013,12.37443]
[1778614007721,33.75,80756.9,0.11,-0.15387,0.00013,12.37027]
[1778614013383,33.75,80756.62,0.11,-0.15391,0.00013,12.37189]
[1778614018057,33.74,80754.9,0.11,-0.15413,0.00013,12.38362]
[1778614023453,33.74,80750.69,0.11,-0.15469,0.00014,12.41265]
[1778614024452,33.74,80750.69,0.11,-0.15469,0.00014,12.41265]
[1778614024553,33.74,80750.87,0.11,-0.15466,0.00014,12.41127]
[1778614030502,33.74,80751.81,0.11,-0.15452,0.00014,12.40405]
[1778614031802,33.74,80751.81,0.11,-0.15452,0.00014,12.40405]
[1778614031903,33.74,80752.07,0.11,-0.15449,0.00014,12.40203]
[1778614037933,33.74,80752.74,0.11,-0.15438,0.00014,12.3968]
[1778614041961,33.74,80752.85,0.11,-0.15437,0.00014,12.39586]
[1778614042320,33.74,80753.09,0.11,-0.15433,0.00014,12.39409]
[1778614042645,33.74,80740.89,0.11,-0.15598,0.00014,12.47961]
[1778614044422,33.74,80740.89,0.11,-0.15598,0.00014,12.47953]
[1778614044605,33.74,80737.47,0.11,-0.15644,0.00014,12.50332]
[1778614046452,33.74,80737.47,0.11,-0.15644,0.00014,12.50332]
[1778614046619,33.74,80736.03,0.11,-0.15663,0.00014,12.51295]
[1778614051654,33.73,80733.81,0.11,-0.15685,0.00014,12.52137]
[1778614056690,33.73,80732.0,0.11,-0.15708,0.00014,12.53288]
[1778614061724,33.73,80730.56,0.11,-0.15725,0.00014,12.5418]
[1778614066759,33.72,80724.4,0.11,-0.15807,0.00014,12.58368]
[1778614071794,33.72,80720.52,0.11,-0.15859,0.00014,12.61035]
[1778614076828,33.72,80723.02,0.11,-0.15823,0.00014,12.59156]
[1778614081863,33.71,80723.59,0.11,-0.15812,0.00014,12.58615]
[1778614086424,33.71,80723.68,0.11,-0.15809,0.00014,12.5844]
[1778614087619,33.71,80724.55,0.11,-0.15796,0.00014,12.57802]
[1778614087907,33.71,80731.23,0.11,-0.15704,0.00014,12.53084]
[1778614092941,33.71,80736.45,0.11,-0.15631,0.00014,12.49325]
[1778614097976,33.7,80733.59,0.11,-0.15668,0.00014,12.51239]
[1778614099928,33.7,80732.75,0.11,-0.15679,0.00014,12.51806]
[1778614100022,33.7,80729.89,0.11,-0.15718,0.00014,12.53791]
[1778614101561,33.7,80729.89,0.11,-0.15717,0.00014,12.53764]
[1778614101981,33.7,80729.89,0.11,-0.15717,0.00014,12.53764]
[1778614102010,33.7,80729.92,0.11,-0.15717,0.00014,12.53716]
[1778614104039,33.7,80729.92,0.11,-0.15716,0.00014,12.53689]
[1778614104833,33.7,80730.05,0.11,-0.15713,0.00014,12.53543]
[1778614110064,33.7,80729.69,0.11,-0.15716,0.00014,12.5366]
[1778614111239,33.7,80729.69,0.11,-0.15716,0.00014,12.5366]
[1778614117113,33.7,80725.38,0.11,-0.15772,0.00014,12.56245]
[1778614122399,33.7,80724.11,0.11,-0.1579,0.00014,12.57208]
[1778614128565,33.7,80722.63,0.11,-0.15813,0.00014,12.58363]
[1778614134232,33.71,80721.97,0.11,-0.15824,0.00014,12.58927]
[1778614139266,33.71,80721.76,0.11,-0.15828,0.00014,12.59159]
[1778614144301,33.71,80721.91,0.11,-0.15828,0.00014,12.59141]
[1778614149336,33.71,80721.03,0.11,-0.15842,0.00014,12.5985]
[1778614154372,33.72,80719.33,0.11,-0.15867,0.00014,12.6113]
[1778614159406,33.72,80719.31,0.11,-0.15869,0.00014,12.61227]
[1778614164442,33.72,80719.04,0.11,-0.15874,0.00014,12.615]
[1778614169479,33.72,80718.38,0.11,-0.15885,0.00014,12.62045]
[1778614171357,33.72,80718.09,0.11,-0.15889,0.00014,12.62264]
[1778614171683,33.72,80718.09,0.11,-0.15889,0.00014,12.62264]
[1778614171690,33.72,80718.09,0.11,-0.15889,0.00014,12.62264]
[1778614171693,33.72,80718.09,0.11,-0.15889,0.00014,12.62264]
[1778614171934,33.72,80714.24,0.11,-0.15937,0.00014,12.64428]
[1778614172763,33.72,80714.24,0.11,-0.15937,0.00014,12.64428]
[1778614172777,33.72,80705.18,0.11,-0.16063,0.00014,12.70786]
[1778614174162,33.72,80705.18,0.11,-0.16063,0.00014,12.70797]
[1778614174514,33.72,80703.63,0.11,-0.16085,0.00014,12.71887]
[1778614179576,33.72,80706.2,0.11,-0.16049,0.00014,12.70088]
[1778614185028,33.72,80705.16,0.11,-0.16064,0.00014,12.70824]
[1778614190626,33.72,80703.78,0.11,-0.16083,0.00014,12.71792]
[1778614192650,33.72,80703.04,0.11,-0.16093,0.00014,12.72311]
[1778614192745,33.72,80697.82,0.11,-0.16166,0.00014,12.75973]
[1778614194364,33.72,80697.82,0.11,-0.16166,0.00014,12.75973]
[1778614194714,33.72,80697.82,0.11,-0.16166,0.00014,12.75973]
[1778614194758,33.72,80695.61,0.11,-0.16196,0.00014,12.77518]
[1778614200888,33.72,80695.62,0.11,-0.16196,0.00014,12.77474]
[1778614200894,33.72,80695.62,0.11,-0.16196,0.00014,12.77474]
[1778614201062,33.72,80695.62,0.11,-0.16196,0.00014,12.77474]
[1778614201089,33.72,80695.62,0.11,-0.16196,0.00014,12.77474]
[1778614200990,33.72,80694.3,0.11,-0.16214,0.00014,12.78384]
[1778614201188,33.72,80694.3,0.11,-0.16214,0.00014,12.78384]
[1778614201704,33.72,80694.3,0.11,-0.16214,0.00014,12.78384]
[1778614202171,33.72,80694.3,0.11,-0.16214,0.00014,12.78384]
[1778614202179,33.72,80694.3,0.11,-0.16214,0.00014,12.78384]
[1778614202713,33.72,80701.03,0.11,-0.1612,0.00014,12.73653]
[1778614205047,33.72,80701.57,0.11,-0.16112,0.00014,12.73266]
[1778614205132,33.72,80714.61,0.11,-0.15931,0.00014,12.64115]
[1778614210004,33.72,80717.05,0.11,-0.15897,0.00014,12.62393]
[1778614210104,33.72,80714.77,0.11,-0.15929,0.00014,12.64003]
[1778614215765,33.72,80712.43,0.11,-0.15962,0.00014,12.65676]
[1778614215861,33.72,80711.54,0.11,-0.15974,0.00014,12.66305]
[1778614216291,33.72,80711.54,0.11,-0.15974,0.00014,12.66305]
[1778614216830,33.72,80711.54,0.11,-0.15974,0.00014,12.66305]
[1778614221843,33.72,80712.92,0.11,-0.15956,0.00014,12.65357]
[1778614226880,33.72,80714.58,0.11,-0.15933,0.00014,12.64209]
[1778614229587,33.72,80716.12,0.11,-0.15912,0.00014,12.63139]
[1778614232304,33.73,80722.79,0.11,-0.15815,0.00014,12.57917]
[1778614233303,33.73,80723.68,0.11,-0.15803,0.00014,12.57305]
[1778614234821,33.73,80723.68,0.11,-0.15804,0.00014,12.57318]
[1778614235060,33.73,80723.68,0.11,-0.15804,0.00014,12.57318]
[1778614235143,33.73,80728.0,0.11,-0.15745,0.00014,12.54301]
[1778614236932,33.73,80728.0,0.11,-0.15745,0.00014,12.54301]
[1778614236933,33.73,80728.0,0.11,-0.15745,0.00014,12.54301]
[1778614240554,33.73,80737.33,0.11,-0.15616,0.00014,12.47697]
[1778614249033,33.72,80742.86,0.11,-0.15537,0.00014,12.43626]
[1778614254068,33.72,80740.94,0.11,-0.15561,0.00014,12.44864]
[1778614259103,33.71,80739.7,0.11,-0.15576,0.00014,12.45624]
[1778614264139,33.71,80739.32,0.11,-0.15579,0.00014,12.45769]
[1778614269175,33.71,80739.88,0.11,-0.15569,0.00014,12.45252]
[1778614270187,33.71,80739.88,0.11,-0.15569,0.00014,12.45252]
[1778614271198,33.71,80735.38,0.11,-0.1563,0.00014,12.48408]
[1778614272202,33.71,80727.19,0.11,-0.15742,0.00014,12.54154]
[1778614277238,33.7,80719.16,0.11,-0.15851,0.00014,12.59708]
[1778614282270,33.7,80719.02,0.11,-0.15851,0.00014,12.59715]
[1778614285114,33.7,80718.79,0.11,-0.15854,0.00014,12.59883]
[1778614285764,33.7,80721.05,0.11,-0.15823,0.00014,12.5831]
[1778614291334,33.71,80726.96,0.11,-0.15738,0.00014,12.53673]
[1778614294901,33.71,80726.74,0.11,-0.15742,0.00014,12.5386]
[1778614294954,33.71,80726.74,0.11,-0.15742,0.00014,12.5386]
[1778614294994,33.71,80726.08,0.11,-0.15752,0.00014,12.54355]
[1778614301404,33.71,80729.53,0.11,-0.15704,0.00014,12.51904]
[1778614306890,33.71,80730.34,0.11,-0.15692,0.00014,12.51299]
[1778614309838,33.7,80740.96,0.11,-0.15545,0.00014,12.43733]
[1778614312375,33.7,80741.8,0.11,-0.15533,0.00014,12.43093]
[1778614312514,33.7,80741.13,0.11,-0.15542,0.00014,12.4354]
[1778614313384,33.7,80741.13,0.11,-0.15542,0.00014,12.4354]
[1778614313426,33.7,80741.13,0.11,-0.15542,0.00014,12.4354]
[1778614313528,33.7,80749.42,0.11,-0.15429,0.00014,12.37716]
[1778614318529,33.7,80752.2,0.11,-0.15389,0.00014,12.35646]
[1778614323564,33.7,80753.96,0.11,-0.15364,0.00013,12.34349]
[1778614328599,33.69,80758.42,0.11,-0.15303,0.00013,12.3117]
[1778614329509,33.69,80758.42,0.11,-0.15303,0.00013,12.3117]
[1778614329522,33.69,80758.42,0.11,-0.15303,0.00013,12.3117]
[1778614329981,33.69,80759.44,0.11,-0.1529,0.00013,12.30447]
[1778614334031,33.69,80758.72,0.11,-0.15299,0.00013,12.3094]
[1778614334562,33.69,80757.15,0.11,-0.1532,0.00013,12.32037]
[1778614335310,33.69,80750.09,0.11,-0.15415,0.00014,12.36984]
[1778614335320,33.69,80750.09,0.11,-0.15415,0.00014,12.36984]
[1778614335460,33.69,80750.09,0.11,-0.15415,0.00014,12.36984]
[1778614335470,33.69,80750.09,0.11,-0.15415,0.00014,12.36984]
[1778614335649,33.69,80750.09,0.11,-0.15415,0.00014,12.36996]
[1778614336656,33.69,80741.12,0.11,-0.15537,0.00014,12.43277]
[1778614340236,33.69,80735.06,0.11,-0.15619,0.00014,12.4751]
[1778614341302,33.69,80735.47,0.11,-0.15612,0.00014,12.47144]
[1778614346726,33.69,80734.57,0.11,-0.15621,0.00014,12.47628]
[1778614351761,33.68,80735.84,0.11,-0.15596,0.00014,12.46056]
[1778614356065,33.68,80735.14,0.11,-0.15605,0.00014,12.46488]
[1778614356166,33.68,80734.64,0.11,-0.15611,0.00014,12.46819]
[1778614357998,33.68,80734.23,0.11,-0.15617,0.00014,12.47107]
[1778614358038,33.68,80734.02,0.11,-0.15619,0.00014,12.47214]
[1778614358598,33.68,80734.02,0.11,-0.15619,0.00014,12.47214]
[1778614358816,33.68,80734.02,0.11,-0.15618,0.00014,12.47193]
[1778614359905,33.68,80734.02,0.11,-0.15618,0.00014,12.47193]
[1778614360009,33.68,80734.62,0.11,-0.1561,0.00014,12.46752]
[1778614365850,33.68,80736.55,0.11,-0.15582,0.00014,12.45313]
[1778614365861,33.68,80736.55,0.11,-0.15582,0.00014,12.45313]
[1778614366052,33.68,80736.55,0.11,-0.15582,0.00014,12.45313]
[1778614366127,33.68,80745.56,0.11,-0.15459,0.00014,12.38942]
[1778614366780,33.68,80745.56,0.11,-0.15459,0.00014,12.38942]
[1778614366880,33.68,80746.97,0.11,-0.15439,0.00014,12.37939]
[1778614371905,33.67,80749.69,0.11,-0.15402,0.00014,12.35978]
[1778614374217,33.67,80751.24,0.11,-0.1538,0.00014,12.34879]
[1778614374314,33.67,80753.02,0.11,-0.15356,0.00014,12.33628]
[1778614377750,33.67,80755.15,0.11,-0.15327,0.00013,12.32103]
[1778614378861,33.67,80757.25,0.11,-0.15299,0.00013,12.30622]
[1778614380292,33.67,80758.76,0.11,-0.15278,0.00013,12.29557]
[1778614381199,33.67,80758.62,0.11,-0.1528,0.00013,12.29656]
[1778614384619,33.67,80754.03,0.11,-0.15342,0.00013,12.32871]
[1778614385531,33.67,80755.01,0.11,-0.15328,0.00013,12.32168]
[1778614386047,33.67,80755.01,0.11,-0.15328,0.00013,12.32168]
[1778614386053,33.67,80755.01,0.11,-0.15328,0.00013,12.32168]
[1778614387702,33.67,80753.94,0.11,-0.15343,0.00013,12.32905]
[1778614393054,33.67,80752.65,0.11,-0.15359,0.00014,12.33748]
[1778614399096,33.67,80754.62,0.11,-0.15331,0.00013,12.32301]
[1778614404131,33.67,80750.39,0.11,-0.15387,0.00014,12.35219]
[1778614409166,33.66,80749.78,0.11,-0.15394,0.00014,12.35574]
[1778614414201,33.66,80751.56,0.11,-0.15363,0.00014,12.33673]
[1778614414882,33.66,80751.56,0.11,-0.15363,0.00014,12.33673]
[1778614418288,33.66,80752.43,0.11,-0.15351,0.00014,12.33026]
[1778614424276,33.66,80751.86,0.11,-0.15357,0.00014,12.33357]
[1778614429310,33.66,80754.27,0.11,-0.15323,0.00013,12.3159]
[1778614434345,33.66,80754.56,0.11,-0.15318,0.00013,12.31341]
[1778614438612,33.66,80754.38,0.11,-0.1532,0.00013,12.31413]
[1778614439380,33.66,80754.5,0.11,-0.15318,0.00013,12.31318]
[1778614439820,33.66,80754.5,0.11,-0.15318,0.00013,12.31318]
[1778614440393,33.65,80754.73,0.11,-0.15315,0.00013,12.31147]
[1778614447252,33.65,80755.27,0.11,-0.15307,0.00013,12.30732]
[1778614452473,33.65,80762.26,0.11,-0.15212,0.00013,12.25769]
[1778614457062,33.65,80762.36,0.11,-0.1521,0.00013,12.25698]
[1778614457748,33.65,80762.36,0.11,-0.1521,0.00013,12.25699]
[1778614457847,33.65,80762.59,0.11,-0.15207,0.00013,12.25537]
[1778614463551,33.65,80760.89,0.11,-0.1523,0.00013,12.26744]
[1778614468991,33.65,80760.15,0.11,-0.1524,0.00013,12.27273]
[1778614470065,33.65,80760.68,0.11,-0.15233,0.00013,12.26903]
[1778614470163,33.65,80760.37,0.11,-0.15238,0.00013,12.27123]
[1778614475634,33.65,80759.5,0.11,-0.15244,0.00013,12.27187]
[1778614477579,33.65,80760.26,0.11,-0.15234,0.00013,12.26652]
[1778614478121,33.65,80760.26,0.11,-0.15234,0.00013,12.26652]
[1778614478157,33.65,80760.26,0.11,-0.15234,0.00013,12.26652]
[1778614478343,33.65,80760.26,0.11,-0.15234,0.00013,12.26652]
[1778614478405,33.65,80760.26,0.11,-0.15234,0.00013,12.26652]
[1778614478383,33.65,80765.15,0.11,-0.15169,0.00013,12.23217]
[1778614480176,33.65,80784.1,0.11,-0.14916,0.00013,12.09905]
[1778614485709,33.65,80782.86,0.11,-0.1493,0.00013,12.10634]
[1778614491120,33.65,80782.96,0.11,-0.14927,0.00013,12.10475]
[1778614494064,33.65,80782.27,0.11,-0.14935,0.00013,12.10919]
[1778614497354,33.65,80779.13,0.11,-0.14977,0.00013,12.1311]
[1778614502829,33.65,80779.51,0.11,-0.14972,0.00013,12.12862]
[1778614507862,33.65,80780.85,0.11,-0.14953,0.00013,12.11848]
[1778614509138,33.65,80780.85,0.11,-0.14953,0.00013,12.11848]
[1778614509378,33.65,80780.85,0.11,-0.14953,0.00013,12.11848]
[1778614509402,33.64,80781.83,0.11,-0.1494,0.00013,12.11143]
[1778614514912,33.64,80784.2,0.11,-0.14907,0.00013,12.09409]
[1778614519950,33.64,80778.27,0.11,-0.14984,0.00013,12.1351]
[1778614523035,33.64,80775.49,0.11,-0.15021,0.00013,12.15428]
[1778614523071,33.64,80775.49,0.11,-0.15021,0.00013,12.15428]
[1778614523465,33.64,80771.06,0.11,-0.15079,0.00013,12.18525]
[1778614524456,33.64,80755.77,0.11,-0.15285,0.00013,12.2931]
[1778614529835,33.64,80748.91,0.11,-0.15378,0.00014,12.3417]
[1778614535092,33.64,80749.77,0.11,-0.15362,0.00014,12.33008]
[1778614540300,33.64,80750.68,0.11,-0.1535,0.00014,12.32394]
[1778614540463,33.64,80750.68,0.11,-0.1535,0.00014,12.32394]
[1778614540473,33.64,80750.33,0.11,-0.15355,0.00014,12.32642]
[1778614540563,33.64,80750.33,0.11,-0.15355,0.00014,12.32642]
[1778614540737,33.64,80750.33,0.11,-0.15355,0.00014,12.32642]
[1778614540776,33.64,80750.33,0.11,-0.15355,0.00014,12.32642]
[1778614540859,33.64,80750.33,0.11,-0.15355,0.00014,12.32642]
[1778614541409,33.64,80735.8,0.11,-0.15552,0.00014,12.42868]
[1778614542219,33.64,80735.8,0.11,-0.15552,0.00014,12.42868]
[1778614542315,33.64,80730.21,0.11,-0.15628,0.00014,12.46788]
[1778614548142,33.64,80732.47,0.11,-0.15595,0.00014,12.4509]
[1778614550417,33.64,80730.24,0.11,-0.15625,0.00014,12.4664]
[1778614550515,33.64,80725.08,0.11,-0.15696,0.00014,12.50253]
[1778614550669,33.64,80725.08,0.11,-0.15696,0.00014,12.50253]
[1778614552460,33.64,80725.08,0.11,-0.15696,0.00014,12.50252]
[1778614552506,33.64,80724.15,0.11,-0.15708,0.00014,12.5088]
[1778614559220,33.64,80727.07,0.11,-0.15669,0.00014,12.48905]
[1778614564255,33.64,80727.15,0.11,-0.15666,0.00014,12.48756]
[1778614567066,33.64,80728.41,0.11,-0.15649,0.00014,12.47837]
[1778614567277,33.64,80728.98,0.11,-0.1564,0.00014,12.47408]
[1778614567883,33.64,80728.98,0.11,-0.1564,0.00014,12.47408]
[1778614568283,33.64,80729.53,0.11,-0.15633,0.00014,12.47021]
[1778614573321,33.64,80729.03,0.11,-0.1564,0.00014,12.47412]
[1778614578333,33.64,80726.49,0.11,-0.15675,0.00014,12.49185]
[1778614581377,33.64,80738.69,0.11,-0.15508,0.00014,12.40611]
[1778614584454,33.64,80740.4,0.11,-0.15485,0.00014,12.39429]
[1778614584506,33.64,80740.4,0.11,-0.15485,0.00014,12.39429]
[1778614584531,33.64,80740.59,0.11,-0.15483,0.00014,12.39282]
[1778614585491,33.64,80740.59,0.11,-0.15483,0.00014,12.39282]
[1778614586102,33.64,80740.59,0.11,-0.15482,0.00014,12.39269]
[1778614591447,33.64,80743.62,0.11,-0.15435,0.00014,12.3651]
[1778614597489,33.63,80743.95,0.11,-0.15429,0.00014,12.36227]
[1778614600148,33.63,80743.88,0.11,-0.1543,0.00014,12.36259]
[1778614600500,33.63,80743.88,0.11,-0.1543,0.00014,12.36259]
[1778614600562,33.63,80734.53,0.11,-0.15557,0.00014,12.42833]
[1778614606555,33.63,80728.76,0.11,-0.15634,0.00014,12.46804]
[1778614611590,33.63,80726.18,0.11,-0.15668,0.00014,12.48522]
[1778614616625,33.63,80732.3,0.11,-0.15582,0.00014,12.44114]
[1778614622502,33.62,80733.08,0.11,-0.1557,0.00014,12.43509]
[1778614625535,33.62,80732.34,0.11,-0.1558,0.00014,12.44001]
[1778614625687,33.62,80725.53,0.11,-0.15672,0.00014,12.48748]
[1778614628628,33.62,80722.24,0.11,-0.15717,0.00014,12.51044]
[1778614628854,33.62,80722.38,0.11,-0.15715,0.00014,12.50923]
[1778614630554,33.62,80722.38,0.11,-0.15715,0.00014,12.50923]
[1778614630723,33.62,80720.59,0.11,-0.15738,0.00014,12.52115]
[1778614631993,33.62,80720.59,0.11,-0.15738,0.00014,12.52115]
[1778614632094,33.62,80720.46,0.11,-0.15739,0.00014,12.52183]
[1778614637776,33.61,80720.57,0.11,-0.15735,0.00014,12.51964]
[1778614642807,33.61,80721.05,0.11,-0.15727,0.00014,12.51536]
[1778614647843,33.61,80720.94,0.11,-0.15728,0.00014,12.51624]
[1778614649673,33.61,80721.46,0.11,-0.15721,0.00014,12.5126]
[1778614652286,33.61,80730.6,0.11,-0.15591,0.00014,12.44271]
[1778614657913,33.61,80734.58,0.11,-0.15538,0.00014,12.4154]
[1778614661014,33.61,80733.94,0.11,-0.15546,0.00014,12.41963]
[1778614666976,33.61,80727.52,0.11,-0.15632,0.00014,12.46402]
[1778614672453,33.61,80725.96,0.11,-0.15652,0.00014,12.47406]
[1778614678342,33.61,80728.81,0.11,-0.15611,0.00014,12.45322]
[1778614679085,33.61,80730.64,0.11,-0.15586,0.00014,12.44022]
[1778614681320,33.61,80731.46,0.11,-0.15575,0.00014,12.43422]
[1778614683363,33.61,80734.18,0.11,-0.15537,0.00014,12.41486]
[1778614689131,33.6,80737.46,0.11,-0.15491,0.00014,12.39117]
[1778614694166,33.6,80740.57,0.11,-0.15448,0.00014,12.36897]
[1778614699202,33.6,80737.86,0.11,-0.15484,0.00014,12.38765]
[1778614704236,33.6,80737.72,0.11,-0.15486,0.00014,12.38823]
[1778614709271,33.6,80733.91,0.11,-0.15537,0.00014,12.41469]
[1778614714306,33.6,80733.35,0.11,-0.15538,0.00014,12.41255]
[1778614720350,33.6,80730.87,0.11,-0.15571,0.00014,12.42959]
[1778614720915,33.6,80730.87,0.11,-0.15571,0.00014,12.42959]
[1778614722473,33.6,80730.5,0.11,-0.15576,0.00014,12.43212]
[1778614724984,33.6,80731.24,0.11,-0.15566,0.00014,12.4267]
[1778614725480,33.6,80731.24,0.11,-0.15566,0.00014,12.4267]
[1778614727562,33.6,80731.36,0.11,-0.15564,0.00014,12.42574]
[1778614727585,33.6,80731.89,0.11,-0.15556,0.00014,12.42195]
[1778614729413,33.6,80740.11,0.11,-0.15444,0.00014,12.36397]
[1778614734448,33.6,80745.55,0.11,-0.15371,0.00014,12.32582]
[1778614739483,33.6,80747.33,0.11,-0.15347,0.00014,12.3135]
[1778614744610,33.6,80748.02,0.11,-0.15338,0.00014,12.30875]
[1778614750182,33.6,80754.42,0.11,-0.15252,0.00013,12.26411]
[1778614756603,33.6,80756.15,0.11,-0.1523,0.00013,12.25269]
[1778614761637,33.6,80755.49,0.11,-0.1524,0.00013,12.25771]
[1778614766673,33.6,80759.31,0.11,-0.1519,0.00013,12.23135]
[1778614770518,33.6,80761.4,0.11,-0.15162,0.00013,12.21694]
[1778614770700,33.6,80763.0,0.11,-0.15141,0.00013,12.20579]
[1778614774123,33.6,80768.14,0.11,-0.15067,0.00013,12.16404]
[1778614774728,33.61,80768.46,0.11,-0.15063,0.00013,12.16196]
[1778614775385,33.61,80768.46,0.11,-0.15063,0.00013,12.16196]
[1778614775553,33.61,80768.46,0.11,-0.15063,0.00013,12.16196]
[1778614776897,33.61,80773.21,0.11,-0.14999,0.00013,12.12839]
[1778614777465,33.61,80773.21,0.11,-0.14999,0.00013,12.12839]
[1778614779728,33.6,80772.75,0.11,-0.15005,0.00013,12.13155]
[1778614779763,33.61,80772.89,0.11,-0.15004,0.00013,12.13076]
[1778614785594,33.61,80776.28,0.11,-0.14959,0.00013,12.10723]
[1778614785695,33.61,80776.29,0.11,-0.14959,0.00013,12.10714]
[1778614786105,33.61,80776.29,0.11,-0.14959,0.00013,12.10714]
[1778614786206,33.61,80776.28,0.11,-0.14959,0.00013,12.10719]
[1778614789952,33.61,80775.65,0.11,-0.14967,0.00013,12.11156]
[1778614790053,33.61,80774.76,0.11,-0.14979,0.00013,12.1178]
[1778614791137,33.61,80774.76,0.11,-0.14979,0.00013,12.1178]
[1778614791453,33.61,80776.39,0.11,-0.14957,0.00013,12.10628]
[1778614796883,33.61,80776.93,0.11,-0.14951,0.00013,12.10307]
[1778614801918,33.61,80778.46,0.11,-0.14931,0.00013,12.09226]
[1778614806955,33.61,80777.41,0.11,-0.14945,0.00013,12.09958]
[1778614812066,33.61,80779.18,0.11,-0.14921,0.00013,12.08711]
[1778614813244,33.61,80779.24,0.11,-0.14921,0.00013,12.08694]
[1778614819039,33.61,80779.68,0.11,-0.14915,0.00013,12.08388]
[1778614821165,33.61,80779.53,0.11,-0.14917,0.00013,12.08494]
[1778614821168,33.61,80779.53,0.11,-0.14917,0.00013,12.08494]
[1778614821220,33.61,80779.53,0.11,-0.14917,0.00013,12.08494]
[1778614827095,33.6,80781.89,0.11,-0.14883,0.00013,12.067]
[1778614829872,33.6,80781.96,0.11,-0.14881,0.00013,12.06608]
[1778614830506,33.6,80781.96,0.11,-0.14881,0.00013,12.06608]
[1778614830568,33.6,80782.51,0.11,-0.14874,0.00013,12.06199]
[1778614831810,33.6,80782.51,0.11,-0.14874,0.00013,12.06199]
[1778614832130,33.6,80782.51,0.11,-0.14868,0.00013,12.05637]
[1778614833623,33.6,80773.16,0.11,-0.14993,0.00013,12.12247]
[1778614834138,33.6,80773.16,0.11,-0.14993,0.00013,12.12247]
[1778614834451,33.6,80773.16,0.11,-0.14993,0.00013,12.12247]
[1778614834584,33.6,80773.16,0.11,-0.14993,0.00013,12.12247]
[1778614834591,33.6,80782.27,0.11,-0.14872,0.00013,12.05833]
[1778614835741,33.6,80782.27,0.11,-0.14872,0.00013,12.05833]
[1778614835754,33.6,80782.27,0.11,-0.14872,0.00013,12.05833]
[1778614835821,33.6,80782.27,0.11,-0.14872,0.00013,12.05833]
[1778614836513,33.6,80782.27,0.11,-0.14872,0.00013,12.05833]
[1778614836768,33.61,80785.0,0.11,-0.14838,0.00013,12.04]
[1778614841939,33.6,80784.54,0.11,-0.14843,0.00013,12.04268]
[1778614841948,33.6,80784.54,0.11,-0.14843,0.00013,12.04268]
[1778614842491,33.6,80784.54,0.11,-0.14843,0.00013,12.04268]
[1778614842855,33.6,80783.9,0.11,-0.14851,0.00013,12.04703]
[1778614848249,33.6,80781.47,0.11,-0.14881,0.00013,12.06322]
[1778614849111,33.6,80781.47,0.11,-0.14881,0.00013,12.06322]
[1778614849256,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614849850,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614850085,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614850134,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614850220,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614850513,33.6,80781.43,0.11,-0.14882,0.00013,12.06336]
[1778614850582,33.6,80778.76,0.11,-0.14917,0.00013,12.082]
[1778614851054,33.6,80778.76,0.11,-0.14917,0.00013,12.082]
[1778614851570,33.6,80778.76,0.11,-0.14917,0.00013,12.082]
[1778614851792,33.6,80778.76,0.11,-0.14917,0.00013,12.082]
[1778614851799,33.6,80778.76,0.11,-0.14917,0.00013,12.082]
[1778614851798,33.6,80778.01,0.11,-0.14927,0.00013,12.08712]
[1778614852278,33.6,80778.01,0.11,-0.14926,0.00013,12.08695]
[1778614853736,33.6,80766.12,0.11,-0.15085,0.00013,12.17073]
[1778614856182,33.6,80759.33,0.11,-0.15177,0.00013,12.21895]
[1778614856306,33.6,80757.59,0.11,-0.15201,0.00013,12.23135]
[1778614857265,33.6,80757.59,0.11,-0.15201,0.00013,12.23135]
[1778614857335,33.6,80747.56,0.11,-0.15336,0.00014,12.30204]
[1778614858002,33.6,80747.56,0.11,-0.15336,0.00014,12.30204]
[1778614858502,33.6,80747.56,0.11,-0.15336,0.00014,12.30204]
[1778614861085,33.6,80750.82,0.11,-0.15292,0.00014,12.27924]
[1778614861553,33.6,80755.76,0.11,-0.15226,0.00013,12.2445]
[1778614866376,33.6,80765.92,0.11,-0.15089,0.00013,12.17269]
[1778614871423,33.6,80763.51,0.11,-0.1512,0.00013,12.18927]
[1778614876446,33.6,80761.83,0.11,-0.15142,0.00013,12.20065]
[1778614877936,33.6,80762.33,0.11,-0.15136,0.00013,12.19727]
[1778614878461,33.6,80762.51,0.11,-0.15133,0.00013,12.19615]
[1778614879027,33.6,80762.51,0.11,-0.15133,0.00013,12.19615]
[1778614879467,33.6,80761.43,0.11,-0.15148,0.00013,12.2039]
[1778614880205,33.6,80761.43,0.11,-0.15148,0.00013,12.2039]
[1778614880476,33.6,80761.93,0.11,-0.15141,0.00013,12.20028]
[1778614883504,33.6,80762.94,0.11,-0.15128,0.00013,12.19346]
[1778614883601,33.6,80765.98,0.11,-0.15088,0.00013,12.17221]
[1778614889538,33.6,80767.1,0.11,-0.15075,0.00013,12.16543]
[1778614890733,33.6,80767.1,0.11,-0.15075,0.00013,12.16543]
[1778614890834,33.6,80769.4,0.11,-0.15044,0.00013,12.14942]
[1778614892059,33.61,80769.4,0.11,-0.15039,0.00013,12.1439]
[1778614892558,33.61,80770.16,0.11,-0.1503,0.00013,12.13874]
[1778614897593,33.61,80766.34,0.11,-0.15081,0.00013,12.16602]
[1778614902628,33.61,80767.78,0.11,-0.15064,0.00013,12.15667]
[1778614907664,33.61,80767.93,0.11,-0.15063,0.00013,12.15646]
[1778614912759,33.61,80768.35,0.11,-0.15059,0.00013,12.1542]
[1778614912762,33.61,80768.35,0.11,-0.15059,0.00013,12.1542]
[1778614912858,33.61,80768.35,0.11,-0.15059,0.00013,12.1542]
[1778614912801,33.61,80767.07,0.11,-0.15076,0.00013,12.16338]
[1778614913308,33.61,80767.07,0.11,-0.15076,0.00013,12.16338]
[1778614914018,33.61,80767.07,0.11,-0.15077,0.00013,12.16354]
[1778614914735,33.61,80767.07,0.11,-0.15077,0.00013,12.16354]
[1778614917023,33.62,80766.76,0.11,-0.15082,0.00013,12.16619]
[1778614918924,33.62,80768.18,0.11,-0.15063,0.00013,12.15652]
[1778614919021,33.62,80768.24,0.11,-0.15062,0.00013,12.1561]
[1778614924782,33.62,80767.39,0.11,-0.15076,0.00013,12.16311]
[1778614925477,33.62,80767.39,0.11,-0.15076,0.00013,12.16311]
[1778614925807,33.62,80751.52,0.11,-0.15289,0.00014,12.275]
[1778614926759,33.62,80751.52,0.11,-0.15289,0.00014,12.275]
[1778614926763,33.62,80751.52,0.11,-0.15289,0.00014,12.275]
[1778614926807,33.62,80751.52,0.11,-0.1529,0.00014,12.27515]
[1778614927268,33.62,80751.52,0.11,-0.1529,0.00014,12.27515]
[1778614927814,33.62,80748.55,0.11,-0.1533,0.00014,12.29607]
[1778614932849,33.62,80749.71,0.11,-0.15314,0.00014,12.28774]
[1778614937885,33.62,80750.62,0.11,-0.15301,0.00014,12.28116]
[1778614942921,33.62,80751.02,0.11,-0.15295,0.00014,12.27816]
[1778614947956,33.62,80753.87,0.11,-0.15257,0.00013,12.25797]
[1778614952991,33.62,80756.98,0.11,-0.15209,0.00013,12.23025]
[1778614958027,33.62,80755.42,0.11,-0.1523,0.00013,12.24117]
[1778614961200,33.62,80756.65,0.11,-0.15213,0.00013,12.23247]
[1778614962168,33.62,80756.13,0.11,-0.1522,0.00013,12.23611]
[1778614962839,33.62,80756.13,0.11,-0.1522,0.00013,12.23611]
[1778614962847,33.62,80756.13,0.11,-0.1522,0.00013,12.23611]
[1778614964945,33.62,80756.24,0.11,-0.15219,0.00013,12.23531]
[1778614966283,33.62,80757.54,0.11,-0.15201,0.00013,12.22614]
[1778614972487,33.62,80757.59,0.11,-0.15201,0.00013,12.22575]
[1778614972497,33.62,80757.59,0.11,-0.15201,0.00013,12.22575]
[1778614973896,33.62,80757.54,0.11,-0.15201,0.00013,12.22609]
[1778614974505,33.62,80757.54,0.11,-0.15201,0.00013,12.22608]
[1778614974564,33.62,80757.54,0.11,-0.15201,0.00013,12.22608]
[1778614974573,33.62,80757.54,0.11,-0.15201,0.00013,12.22608]
[1778614975174,33.62,80757.6,0.11,-0.152,0.00013,12.22565]
[1778614975817,33.62,80757.6,0.11,-0.152,0.00013,12.22565]
[1778614978251,33.62,80755.86,0.11,-0.15224,0.00013,12.23785]
[1778614978623,33.62,80755.86,0.11,-0.15224,0.00013,12.23785]
[1778614982748,33.62,80754.18,0.11,-0.15246,0.00013,12.24951]
[1778614982845,33.62,80758.26,0.11,-0.15191,0.00013,12.22075]
[1778614988241,33.62,80756.94,0.11,-0.15209,0.00013,12.22998]
[1778614993034,33.62,80755.41,0.11,-0.15229,0.00013,12.24062]
[1778614993040,33.62,80755.41,0.11,-0.15229,0.00013,12.24062]
[1778614993275,33.62,80755.82,0.11,-0.15223,0.00013,12.2377]
[1778614994820,33.62,80755.82,0.11,-0.15223,0.00013,12.2377]
[1778614995095,33.62,80756.03,0.11,-0.15221,0.00013,12.23619]
[1778614995196,33.62,80756.03,0.11,-0.1522,0.00013,12.23616]
[1778615000324,33.62,80757.29,0.11,-0.15203,0.00013,12.22715]
[1778615004552,33.61,80757.22,0.11,-0.15204,0.00013,12.22757]
[1778615004575,33.61,80757.22,0.11,-0.15204,0.00013,12.22757]
[1778615004759,33.61,80757.22,0.11,-0.15204,0.00013,12.22757]
[1778615004884,33.61,80757.22,0.11,-0.15204,0.00013,12.22757]
[1778615004961,33.61,80755.86,0.11,-0.15222,0.00013,12.23713]
[1778615005462,33.61,80744.94,0.11,-0.1537,0.00014,12.314]
[1778615006162,33.61,80744.94,0.11,-0.1537,0.00014,12.314]
[1778615006366,33.61,80744.94,0.11,-0.1537,0.00014,12.31386]
[1778615008025,33.61,80741.98,0.11,-0.1541,0.00014,12.33454]
[1778615008380,33.61,80741.87,0.11,-0.15411,0.00014,12.33515]
[1778615010756,33.61,80742.22,0.11,-0.15406,0.00014,12.33252]
[1778615010856,33.61,80742.22,0.11,-0.15406,0.00014,12.33252]
[1778615010912,33.61,80742.31,0.11,-0.15404,0.00014,12.33173]
[1778615016436,33.61,80733.13,0.11,-0.15521,0.00014,12.38945]
[1778615021471,33.61,80726.39,0.11,-0.15613,0.00014,12.43669]
[1778615026505,33.61,80725.79,0.11,-0.15621,0.00014,12.44086]
[1778615032549,33.61,80730.83,0.11,-0.15553,0.00014,12.40557]
[1778615038590,33.61,80729.68,0.11,-0.15566,0.00014,12.41257]
[1778615043624,33.6,80732.43,0.11,-0.15527,0.00014,12.39238]
[1778615048693,33.6,80732.51,0.11,-0.15525,0.00014,12.39135]
[1778615054781,33.6,80740.61,0.11,-0.15414,0.00014,12.33388]
[1778615060749,33.6,80740.75,0.11,-0.15411,0.00014,12.33252]
[1778615066791,33.6,80743.3,0.11,-0.15376,0.00014,12.31424]
[1778615071828,33.6,80745.68,0.11,-0.15338,0.00014,12.29155]
[1778615076864,33.6,80745.52,0.11,-0.1534,0.00014,12.29258]
[1778615078298,33.6,80745.75,0.11,-0.15337,0.00014,12.29094]
[1778615078879,33.6,80746.36,0.11,-0.15329,0.00014,12.28662]
[1778615079562,33.6,80746.36,0.11,-0.15329,0.00014,12.28662]
[1778615079887,33.6,80746.79,0.11,-0.15323,0.00014,12.28358]
[1778615081154,33.6,80747.02,0.11,-0.1532,0.00014,12.28195]
[1778615081900,33.6,80746.89,0.11,-0.15321,0.00014,12.28285]
[1778615087013,33.6,80746.46,0.11,-0.15327,0.00014,12.2858]
[1778615092977,33.6,80747.23,0.11,-0.15316,0.00014,12.28022]
[1778615098012,33.6,80746.45,0.11,-0.15327,0.00014,12.28562]
[1778615103051,33.6,80748.08,0.11,-0.15304,0.00014,12.27405]
[1778615104494,33.6,80749.86,0.11,-0.1528,0.00014,12.2615]
[1778615110103,33.6,80751.02,0.11,-0.15265,0.00014,12.25338]
[1778615115576,33.6,80750.3,0.11,-0.15275,0.00014,12.25854]
[1778615121179,33.6,80749.64,0.11,-0.15284,0.00014,12.26326]
[1778615126387,33.6,80750.3,0.11,-0.15275,0.00014,12.2587]
[1778615126779,33.6,80750.3,0.11,-0.15275,0.00014,12.2587]
[1778615126787,33.6,80757.82,0.11,-0.15174,0.00013,12.20575]
[1778615133263,33.6,80760.92,0.11,-0.15128,0.00013,12.1789]
[1778615140478,33.6,80760.3,0.11,-0.15137,0.00013,12.18393]
[1778615141191,33.6,80760.14,0.11,-0.1514,0.00013,12.18546]
[1778615141890,33.6,80760.16,0.11,-0.1514,0.00013,12.18545]
[1778615147361,33.61,80759.86,0.11,-0.15146,0.00013,12.18835]
[1778615153403,33.61,80759.42,0.11,-0.15153,0.00013,12.19223]
[1778615158438,33.61,80760.21,0.11,-0.15144,0.00013,12.18732]
[1778615165928,33.61,80759.89,0.11,-0.1515,0.00013,12.19055]
[1778615172316,33.61,80758.31,0.11,-0.15172,0.00013,12.20218]
[1778615172888,33.61,80751.08,0.11,-0.1527,0.00014,12.25343]
[1778615174149,33.61,80751.08,0.11,-0.1527,0.00014,12.25343]
[1778615174790,33.61,80750.79,0.11,-0.15274,0.00014,12.25552]
[1778615174828,33.61,80742.55,0.11,-0.15386,0.00014,12.31354]
[1778615176178,33.61,80742.55,0.11,-0.15386,0.00014,12.31354]
[1778615176564,33.61,80742.04,0.11,-0.15393,0.00014,12.31706]
[1778615179220,33.61,80742.4,0.11,-0.15388,0.00014,12.31446]
[1778615179586,33.61,80742.31,0.11,-0.15389,0.00014,12.31505]
[1778615185047,33.61,80739.59,0.11,-0.15425,0.00014,12.33402]
[1778615190662,33.61,80742.41,0.11,-0.15386,0.00014,12.31382]
[1778615196140,33.61,80741.53,0.11,-0.15393,0.00014,12.31415]
[1778615198628,33.61,80741.64,0.11,-0.15391,0.00014,12.3133]
[1778615199351,33.61,80746.02,0.11,-0.15331,0.00014,12.28242]
[1778615199632,33.61,80746.02,0.11,-0.15331,0.00014,12.28242]
[1778615201242,33.61,80748.2,0.11,-0.15302,0.00014,12.26709]
[1778615202955,33.61,80748.2,0.11,-0.15302,0.00014,12.26712]
[1778615205131,33.61,80749.78,0.11,-0.15281,0.00014,12.25603]
[1778615205139,33.61,80749.78,0.11,-0.15281,0.00014,12.25603]
[1778615205209,33.61,80749.78,0.11,-0.15281,0.00014,12.25603]
[1778615210739,33.61,80742.81,0.11,-0.15375,0.00014,12.30502]
[1778615215837,33.61,80748.27,0.11,-0.15301,0.00014,12.26642]
[1778615222173,33.61,80750.05,0.11,-0.15277,0.00014,12.25389]
[1778615231949,33.61,80754.02,0.11,-0.15223,0.00013,12.22606]
[1778615236984,33.61,80753.05,0.11,-0.15236,0.00013,12.23296]
[1778615239551,33.61,80758.15,0.11,-0.15168,0.00013,12.19715]
[1778615240031,33.61,80758.15,0.11,-0.15168,0.00013,12.19715]
[1778615245549,33.61,80759.38,0.11,-0.15152,0.00013,12.1889]
[1778615246046,33.61,80759.62,0.11,-0.15149,0.00013,12.18728]
[1778615251085,33.61,80762.93,0.11,-0.151,0.00013,12.15875]
[1778615256116,33.62,80762.2,0.11,-0.15111,0.00013,12.16444]
[1778615261152,33.62,80765.11,0.11,-0.15073,0.00013,12.14465]
[1778615266186,33.62,80763.89,0.11,-0.15091,0.00013,12.15406]
[1778615266823,33.62,80763.89,0.11,-0.15091,0.00013,12.15406]
[1778615267195,33.62,80763.01,0.11,-0.15103,0.00013,12.16043]
[1778615268286,33.62,80763.01,0.11,-0.15103,0.00013,12.16043]
[1778615268878,33.62,80763.01,0.11,-0.15103,0.00013,12.16043]
[1778615269115,33.62,80762.65,0.11,-0.15109,0.00013,12.1633]
[1778615274242,33.62,80760.83,0.11,-0.15135,0.00013,12.17697]
[1778615275054,33.62,80760.83,0.11,-0.15135,0.00013,12.17697]
[1778615275252,33.62,80758.21,0.11,-0.1517,0.00013,12.19558]
[1778615281005,33.63,80758.21,0.11,-0.15171,0.00013,12.19602]
[1778615286328,33.63,80758.37,0.11,-0.15171,0.00013,12.1961]
[1778615289939,33.63,80758.68,0.11,-0.15168,0.00013,12.19438]
[1778615291559,33.63,80765.2,0.11,-0.15081,0.00013,12.14883]
[1778615291570,33.63,80767.56,0.11,-0.1505,0.00013,12.13245]
[1778615294655,33.63,80768.29,0.11,-0.1504,0.00013,12.12732]
[1778615294756,33.63,80772.07,0.11,-0.14989,0.00013,12.10073]
[1778615303203,33.63,80773.99,0.11,-0.14963,0.00013,12.08693]
[1778615308482,33.63,80775.1,0.11,-0.14945,0.00013,12.07722]
[1778615313517,33.62,80776.05,0.11,-0.14925,0.00013,12.06379]
[1778615314551,33.62,80776.05,0.11,-0.14925,0.00013,12.06379]
[1778615320566,33.62,80776.55,0.11,-0.14916,0.00013,12.0589]
[1778615325999,33.62,80776.59,0.11,-0.14914,0.00013,12.05785]
[1778615326538,33.62,80779.75,0.11,-0.14871,0.00013,12.03542]
[1778615326887,33.62,80779.75,0.11,-0.14871,0.00013,12.03542]
[1778615326939,33.62,80779.75,0.11,-0.14871,0.00013,12.03542]
[1778615332650,33.61,80778.51,0.11,-0.14886,0.00013,12.04308]
[1778615337686,33.61,80778.08,0.11,-0.1489,0.00013,12.04537]
[1778615342721,33.61,80781.55,0.11,-0.14843,0.00013,12.02031]
[1778615347755,33.61,80784.16,0.11,-0.14808,0.00013,12.00146]
[1778615352791,33.61,80786.95,0.11,-0.1477,0.00013,11.98144]
[1778615356124,33.61,80785.91,0.11,-0.14783,0.00013,11.98864]
[1778615357958,33.61,80786.17,0.11,-0.1478,0.00013,11.98671]
[1778615359488,33.61,80784.67,0.11,-0.148,0.00013,11.99718]
[1778615359840,33.61,80785.47,0.11,-0.14789,0.00013,11.99151]
[1778615364876,33.61,80781.94,0.11,-0.14835,0.00013,12.01619]
[1778615365699,33.61,80780.28,0.11,-0.14857,0.00013,12.02782]
[1778615365882,33.61,80780.28,0.11,-0.14857,0.00013,12.02775]
[1778615370917,33.61,80780.06,0.11,-0.1486,0.00013,12.02904]
[1778615375952,33.6,80775.83,0.11,-0.1491,0.00013,12.05275]
[1778615380986,33.6,80776.23,0.11,-0.14904,0.00013,12.04955]
[1778615386026,33.6,80774.24,0.11,-0.14929,0.00013,12.06315]
[1778615391061,33.6,80774.32,0.11,-0.14928,0.00013,12.06244]
[1778615396096,33.6,80774.23,0.11,-0.14929,0.00013,12.06267]
[1778615398805,33.6,80770.79,0.11,-0.14974,0.00013,12.08668]
[1778615398834,33.6,80770.79,0.11,-0.14974,0.00013,12.08668]
[1778615399362,33.6,80767.26,0.11,-0.15021,0.00013,12.11142]
[1778615405160,33.6,80763.6,0.11,-0.15071,0.00013,12.13782]
[1778615407916,33.6,80763.81,0.11,-0.15069,0.00013,12.13644]
[1778615408403,33.6,80763.81,0.11,-0.15069,0.00013,12.13644]
[1778615408408,33.6,80763.81,0.11,-0.15069,0.00013,12.13644]
[1778615409188,33.6,80772.52,0.11,-0.14952,0.00013,12.07506]
[1778615411244,33.6,80775.89,0.11,-0.14907,0.00013,12.05123]
[1778615411335,33.6,80775.89,0.11,-0.14907,0.00013,12.05123]
[1778615418208,33.6,80773.23,0.11,-0.14941,0.00013,12.06914]
[1778615419214,33.6,80771.6,0.11,-0.14962,0.00013,12.08049]
[1778615419300,33.6,80772.34,0.11,-0.14952,0.00013,12.07513]
[1778615420803,33.6,80772.34,0.11,-0.14952,0.00013,12.075]
[1778615421265,33.6,80772.34,0.11,-0.14952,0.00013,12.075]
[1778615421327,33.6,80773.44,0.11,-0.14937,0.00013,12.06712]
[1778615423067,33.6,80773.42,0.11,-0.14937,0.00013,12.06714]
[1778615423320,33.6,80773.42,0.11,-0.14937,0.00013,12.06714]
[1778615423391,33.6,80773.72,0.11,-0.14933,0.00013,12.0649]
[1778615424265,33.6,80773.72,0.11,-0.14933,0.00013,12.0649]
[1778615424454,33.6,80773.72,0.11,-0.14933,0.00013,12.0649]
[1778615424459,33.6,80773.72,0.11,-0.14933,0.00013,12.0649]
[1778615424488,33.6,80773.12,0.11,-0.14941,0.00013,12.06925]
[1778615425685,33.6,80773.12,0.11,-0.14941,0.00013,12.06912]
[1778615431343,33.6,80773.64,0.11,-0.14927,0.00013,12.05899]
[1778615436378,33.59,80771.7,0.11,-0.14952,0.00013,12.07205]
[1778615441413,33.59,80773.01,0.11,-0.14933,0.00013,12.06218]
[1778615446455,33.59,80773.43,0.11,-0.14926,0.00013,12.05863]
[1778615448232,33.59,80773.18,0.11,-0.1493,0.00013,12.06028]
[1778615448471,33.59,80778.35,0.11,-0.14861,0.00013,12.02375]
[1778615448640,33.59,80778.35,0.11,-0.14861,0.00013,12.02375]
[1778615449476,33.59,80778.35,0.11,-0.1486,0.00013,12.02365]
[1778615454510,33.59,80782.13,0.11,-0.1481,0.00013,11.99686]
[1778615459545,33.59,80781.75,0.11,-0.14815,0.00013,11.99949]
[1778615461831,33.59,80781.62,0.11,-0.14816,0.00013,12.0004]
[1778615462309,33.59,80781.62,0.11,-0.14816,0.00013,12.0004]
[1778615462410,33.59,80780.96,0.11,-0.14825,0.00013,12.00503]
[1778615466096,33.59,80785.13,0.11,-0.1477,0.00013,11.97568]
[1778615466196,33.59,80787.12,0.11,-0.14744,0.00013,11.96176]
[1778615467651,33.59,80787.12,0.11,-0.14744,0.00013,11.96176]
[1778615468053,33.59,80786.7,0.11,-0.1475,0.00013,11.96484]
[1778615469171,33.59,80786.7,0.11,-0.1475,0.00013,11.96484]
[1778615470360,33.59,80786.28,0.11,-0.14755,0.00013,11.96786]
[1778615470633,33.59,80786.35,0.11,-0.14754,0.00013,11.96743]
[1778615470673,33.59,80786.35,0.11,-0.14754,0.00013,11.96743]
[1778615476664,33.59,80788.67,0.11,-0.14723,0.00013,11.95051]
[1778615477582,33.59,80788.67,0.11,-0.14723,0.00013,11.95051]
[1778615478319,33.59,80788.67,0.11,-0.14723,0.00013,11.95051]
[1778615478346,33.59,80792.21,0.11,-0.14675,0.00013,11.92524]
[1778615481453,33.59,80805.78,0.11,-0.14497,0.00013,11.82946]
[1778615486738,33.59,80809.66,0.11,-0.14446,0.00013,11.80195]
[1778615491774,33.59,80811.47,0.11,-0.14416,0.00013,11.78342]
[1778615496808,33.59,80811.48,0.11,-0.14416,0.00013,11.78333]
[1778615501843,33.59,80812.09,0.11,-0.14411,0.00013,11.78039]
[1778615502700,33.59,80812.09,0.11,-0.14411,0.00013,11.78039]
[1778615502850,33.59,80812.11,0.11,-0.14411,0.00013,11.78028]
[1778615504859,33.59,80813.73,0.11,-0.1439,0.00013,11.76893]
[1778615504958,33.59,80813.61,0.11,-0.14391,0.00013,11.76981]
[1778615508014,33.59,80813.32,0.11,-0.14395,0.00013,11.77193]
[1778615508116,33.59,80813.1,0.11,-0.14398,0.00013,11.7735]
[1778615514220,33.59,80815.18,0.11,-0.14371,0.00013,11.75877]
[1778615514463,33.59,80815.75,0.11,-0.14363,0.00013,11.75453]
[1778615520384,33.59,80817.05,0.11,-0.14344,0.00013,11.74433]
[1778615521438,33.59,80817.51,0.11,-0.14338,0.00013,11.74088]
[1778615521510,33.59,80817.51,0.11,-0.14338,0.00013,11.74088]
[1778615521536,33.59,80818.36,0.11,-0.14326,0.00013,11.7347]
[1778615521647,33.59,80818.36,0.11,-0.14326,0.00013,11.7347]
[1778615521733,33.59,80818.36,0.11,-0.14326,0.00013,11.7347]
[1778615521983,33.59,80818.62,0.11,-0.14323,0.00013,11.73267]
[1778615522778,33.59,80818.62,0.11,-0.14323,0.00013,11.73267]
[1778615522990,33.58,80821.08,0.11,-0.1429,0.00013,11.71519]
[1778615525312,33.58,80822.79,0.11,-0.14268,0.00013,11.70301]
[1778615525336,33.58,80823.12,0.11,-0.14263,0.00013,11.70053]
[1778615531046,33.58,80830.41,0.11,-0.14168,0.00013,11.64835]
[1778615536081,33.58,80831.49,0.11,-0.14153,0.00013,11.64018]
[1778615538966,33.58,80832.75,0.11,-0.14136,0.00013,11.63112]
[1778615538973,33.58,80832.75,0.11,-0.14136,0.00013,11.63112]
[1778615539498,33.58,80832.75,0.11,-0.14136,0.00013,11.63112]
[1778615539600,33.58,80832.77,0.11,-0.14136,0.00013,11.63088]
[1778615540342,33.58,80832.77,0.11,-0.14136,0.00013,11.63088]
[1778615540346,33.58,80832.77,0.11,-0.14136,0.00013,11.63088]
[1778615540383,33.58,80831.37,0.11,-0.14154,0.00013,11.64061]
[1778615546150,33.58,80826.6,0.11,-0.14213,0.00013,11.67314]
[1778615549547,33.58,80827.15,0.11,-0.14206,0.00013,11.66896]
[1778615549995,33.58,80827.15,0.11,-0.14205,0.00013,11.6688]
[1778615550610,33.58,80827.15,0.11,-0.14205,0.00013,11.6688]
[1778615551186,33.57,80827.75,0.11,-0.14192,0.00013,11.65855]
[1778615551757,33.57,80827.75,0.11,-0.14192,0.00013,11.65855]
[1778615552193,33.57,80828.1,0.11,-0.14187,0.00013,11.65594]
[1778615557230,33.57,80830.37,0.11,-0.14156,0.00013,11.63932]
[1778615562264,33.57,80832.91,0.11,-0.14123,0.00013,11.62095]
[1778615568306,33.57,80833.93,0.11,-0.14109,0.00013,11.6132]
[1778615573340,33.57,80834.26,0.11,-0.14103,0.00013,11.61042]
[1778615578374,33.57,80832.88,0.11,-0.1412,0.00013,11.61965]
[1778615582290,33.57,80834.05,0.11,-0.14105,0.00013,11.61114]
[1778615582329,33.57,80834.05,0.11,-0.14105,0.00013,11.61114]
[1778615582403,33.57,80834.46,0.11,-0.14099,0.00013,11.60816]
[1778615583100,33.57,80834.46,0.11,-0.14099,0.00013,11.60816]
[1778615584441,33.57,80836.74,0.11,-0.1407,0.00013,11.59208]
[1778615585735,33.57,80844.58,0.11,-0.1397,0.00013,11.53701]
[1778615586706,33.57,80846.78,0.11,-0.13942,0.00013,11.5216]
[1778615586724,33.57,80846.78,0.11,-0.13942,0.00013,11.5216]
[1778615587438,33.57,80847.6,0.11,-0.13931,0.00013,11.51588]
[1778615592477,33.57,80850.7,0.11,-0.13892,0.00013,11.4943]
[1778615595498,33.57,80859.89,0.11,-0.13776,0.00013,11.43003]
[1778615595703,33.57,80859.89,0.11,-0.13776,0.00013,11.43003]
[1778615600540,33.57,80868.31,0.11,-0.13669,0.00013,11.37067]
[1778615603563,33.57,80858.8,0.11,-0.1379,0.00013,11.43756]
[1778615608597,33.57,80864.0,0.11,-0.13725,0.00013,11.40169]
[1778615613632,33.57,80864.42,0.11,-0.13716,0.00013,11.39369]
[1778615619680,33.57,80864.58,0.11,-0.13715,0.00013,11.39337]
[1778615620329,33.57,80864.58,0.11,-0.13715,0.00013,11.39337]
[1778615620687,33.57,80864.99,0.11,-0.1371,0.00013,11.39063]
[1778615625722,33.57,80865.17,0.11,-0.13709,0.00013,11.39]
[1778615628041,33.57,80866.14,0.11,-0.13697,0.00013,11.38346]
[1778615628136,33.57,80866.18,0.11,-0.13697,0.00013,11.38332]
[1778615629039,33.57,80866.18,0.11,-0.13697,0.00013,11.38332]
[1778615630092,33.57,80866.65,0.11,-0.13691,0.00013,11.38016]
[1778615630193,33.58,80866.79,0.11,-0.1369,0.00013,11.37931]
[1778615635224,33.58,80866.99,0.11,-0.13688,0.00013,11.37832]
[1778615635398,33.58,80866.99,0.11,-0.13688,0.00013,11.37832]
[1778615635558,33.58,80866.99,0.11,-0.13688,0.00013,11.37832]
[1778615635659,33.58,80867.23,0.11,-0.13685,0.00013,11.37691]
[1778615636694,33.58,80867.23,0.11,-0.13685,0.00013,11.37691]
[1778615636799,33.58,80859.61,0.11,-0.13782,0.00013,11.43043]
[1778615638380,33.58,80859.61,0.11,-0.13782,0.00013,11.43043]
[1778615638466,33.58,80855.26,0.11,-0.13837,0.00013,11.46102]
[1778615640444,33.58,80855.35,0.11,-0.13836,0.00013,11.4604]
[1778615640663,33.58,80855.35,0.11,-0.13836,0.00013,11.4604]
[1778615640693,33.58,80856.63,0.11,-0.13819,0.00013,11.45144]
[1778615641198,33.58,80856.63,0.11,-0.13819,0.00013,11.45144]
[1778615641246,33.58,80844.32,0.11,-0.13976,0.00013,11.53779]
[1778615642878,33.58,80830.97,0.11,-0.14147,0.00013,11.63142]
[1778615644845,33.58,80830.97,0.11,-0.14147,0.00013,11.63142]
[1778615645678,33.58,80831.19,0.11,-0.14144,0.00013,11.6298]
[1778615646037,33.58,80831.19,0.11,-0.14144,0.00013,11.6298]
[1778615646122,33.58,80831.33,0.11,-0.14142,0.00013,11.62888]
[1778615650605,33.58,80830.34,0.11,-0.14155,0.00013,11.63598]
[1778615650985,33.58,80828.13,0.11,-0.14184,0.00013,11.65154]
[1778615651235,33.58,80828.13,0.11,-0.14184,0.00013,11.65154]
[1778615651264,33.58,80813.52,0.11,-0.14373,0.00013,11.75423]
[1778615652913,33.58,80805.23,0.11,-0.14481,0.00013,11.81242]
[1778615654377,33.58,80805.23,0.11,-0.14481,0.00013,11.81242]
[1778615655413,33.58,80800.24,0.11,-0.14545,0.00013,11.84708]
[1778615655429,33.58,80800.24,0.11,-0.14545,0.00013,11.84708]
[1778615655452,33.58,80800.24,0.11,-0.14545,0.00013,11.84708]
[1778615655615,33.58,80799.45,0.11,-0.14555,0.00013,11.85239]
[1778615656991,33.58,80799.45,0.11,-0.14555,0.00013,11.85239]
[1778615657049,33.57,80795.6,0.11,-0.14605,0.00013,11.87893]
[1778615660262,33.57,80794.56,0.11,-0.14617,0.00013,11.88568]
[1778615660266,33.57,80794.56,0.11,-0.14617,0.00013,11.88568]
[1778615660339,33.57,80794.56,0.11,-0.14617,0.00013,11.88568]
[1778615660424,33.57,80793.54,0.11,-0.1463,0.00013,11.89258]
[1778615662525,33.57,80793.54,0.11,-0.1463,0.00013,11.89258]
[1778615662622,33.57,80802.63,0.11,-0.1451,0.00013,11.82805]
[1778615663149,33.57,80802.63,0.11,-0.1451,0.00013,11.82805]
[1778615663240,33.57,80803.74,0.11,-0.14495,0.00013,11.82003]
[1778615669470,33.57,80814.59,0.11,-0.14351,0.00013,11.7426]
[1778615675072,33.57,80812.2,0.11,-0.14376,0.00013,11.75297]
[1778615680107,33.56,80818.13,0.11,-0.14298,0.00013,11.71077]
[1778615685142,33.56,80817.52,0.11,-0.14305,0.00013,11.71457]
[1778615690271,33.56,80821.65,0.11,-0.14251,0.00013,11.68513]
[1778615696219,33.56,80813.23,0.11,-0.14358,0.00013,11.74339]
[1778615701257,33.56,80815.83,0.11,-0.14323,0.00013,11.7243]
[1778615704445,33.56,80828.54,0.11,-0.14158,0.00013,11.63465]
[1778615705910,33.56,80828.54,0.11,-0.14158,0.00013,11.63464]
[1778615708385,33.56,80839.59,0.11,-0.14016,0.00013,11.55714]
[1778615708755,33.56,80839.04,0.11,-0.14023,0.00013,11.56081]
[1778615714348,33.56,80835.43,0.11,-0.14069,0.00013,11.58623]
[1778615717981,33.56,80835.47,0.11,-0.14069,0.00013,11.58608]
[1778615717994,33.56,80835.47,0.11,-0.14069,0.00013,11.58608]
[1778615718381,33.56,80835.11,0.11,-0.14074,0.00013,11.58865]
[1778615720542,33.56,80835.31,0.11,-0.14071,0.00013,11.5873]
[1778615726433,33.56,80832.18,0.11,-0.14112,0.00013,11.6096]
[1778615731469,33.56,80830.6,0.11,-0.14127,0.00013,11.61518]
[1778615736506,33.56,80830.28,0.11,-0.14132,0.00013,11.61771]
[1778615741542,33.56,80828.7,0.11,-0.14153,0.00013,11.62908]
[1778615741995,33.56,80828.7,0.11,-0.14153,0.00013,11.62908]
[1778615743688,33.56,80828.34,0.11,-0.14158,0.00013,11.63166]
[1778615743796,33.56,80820.72,0.11,-0.14256,0.00013,11.68526]
[1778615746576,33.56,80809.68,0.11,-0.14399,0.00013,11.76266]
[1778615752058,33.56,80812.52,0.11,-0.14361,0.00013,11.74221]
[1778615757653,33.56,80813.0,0.11,-0.14353,0.00013,11.73805]
[1778615762688,33.55,80807.73,0.11,-0.14421,0.00013,11.77464]
[1778615767723,33.55,80809.82,0.11,-0.14392,0.00013,11.75908]
[1778615772759,33.55,80812.92,0.11,-0.14351,0.00013,11.73656]
[1778615777795,33.55,80817.78,0.11,-0.14287,0.00013,11.70184]
[1778615783840,33.55,80818.47,0.11,-0.14277,0.00013,11.69664]
[1778615789754,33.55,80819.06,0.11,-0.14269,0.00013,11.69226]
[1778615794497,33.55,80819.15,0.11,-0.14262,0.00013,11.68566]
[1778615794598,33.55,80819.0,0.11,-0.14264,0.00013,11.68663]
[1778615795683,33.55,80819.0,0.11,-0.14264,0.00013,11.68663]
[1778615795784,33.55,80818.16,0.11,-0.14275,0.00013,11.6925]
[1778615800959,33.55,80818.69,0.11,-0.14267,0.00013,11.68854]
[1778615805992,33.55,80818.24,0.11,-0.14273,0.00013,11.69151]
[1778615811029,33.55,80817.39,0.11,-0.14283,0.00013,11.69728]
[1778615816154,33.55,80817.01,0.11,-0.14288,0.00013,11.69984]
[1778615816446,33.55,80817.77,0.11,-0.14278,0.00013,11.69445]
[1778615818026,33.55,80817.77,0.11,-0.14278,0.00013,11.69445]
[1778615818034,33.55,80817.77,0.11,-0.14278,0.00013,11.69445]
[1778615818731,33.55,80817.77,0.11,-0.14278,0.00013,11.69445]
[1778615818824,33.55,80825.88,0.11,-0.14173,0.00013,11.63741]
[1778615819336,33.55,80825.88,0.11,-0.14173,0.00013,11.63741]
[1778615819412,33.55,80825.73,0.11,-0.14175,0.00013,11.63853]
[1778615825126,33.55,80826.01,0.11,-0.14172,0.00013,11.63691]
[1778615827051,33.55,80826.14,0.11,-0.14171,0.00013,11.63606]
[1778615827198,33.55,80826.14,0.11,-0.14171,0.00013,11.63606]
[1778615832621,33.55,80830.25,0.11,-0.14117,0.00013,11.60678]
[1778615832721,33.54,80826.44,0.11,-0.14166,0.00013,11.63323]
[1778615835555,33.54,80827.25,0.11,-0.14155,0.00013,11.62716]
[1778615835602,33.54,80827.11,0.11,-0.14156,0.00013,11.62796]
[1778615839163,33.54,80824.57,0.11,-0.14188,0.00013,11.64553]
[1778615839259,33.54,80822.95,0.11,-0.14209,0.00013,11.65699]
[1778615844263,33.54,80820.03,0.11,-0.14247,0.00013,11.67773]
[1778615849296,33.54,80818.85,0.11,-0.14263,0.00013,11.6861]
[1778615852240,33.54,80817.04,0.11,-0.14281,0.00013,11.69312]
[1778615852340,33.54,80816.25,0.11,-0.14291,0.00013,11.69868]
[1778615854298,33.54,80816.25,0.11,-0.14291,0.00013,11.69868]
[1778615854398,33.54,80821.34,0.11,-0.14225,0.00013,11.66289]
[1778615858476,33.54,80824.14,0.11,-0.14189,0.00013,11.64337]
[1778615858857,33.54,80824.14,0.11,-0.14189,0.00013,11.64337]
[1778615858570,33.54,80826.5,0.11,-0.14159,0.00013,11.62659]
[1778615859644,33.54,80826.5,0.11,-0.14159,0.00013,11.62659]
[1778615859653,33.54,80826.5,0.11,-0.14159,0.00013,11.62659]
[1778615859697,33.54,80826.51,0.11,-0.14158,0.00013,11.62634]
[1778615861733,33.54,80827.4,0.11,-0.14146,0.00013,11.6199]
[1778615861814,33.54,80825.76,0.11,-0.14167,0.00013,11.63126]
[1778615862830,33.54,80825.76,0.11,-0.14167,0.00013,11.63126]
[1778615862931,33.54,80824.27,0.11,-0.14186,0.00013,11.64155]
[1778615868429,33.54,80823.4,0.11,-0.14196,0.00013,11.64673]
[1778615870865,33.54,80823.57,0.11,-0.14194,0.00013,11.64562]
[1778615870876,33.54,80824.12,0.11,-0.14187,0.00013,11.64182]
[1778615875193,33.54,80824.15,0.11,-0.14187,0.00013,11.64195]
[1778615875479,33.54,80823.81,0.11,-0.14191,0.00013,11.64443]
[1778615879506,33.54,80813.95,0.11,-0.14319,0.00013,11.71397]
[1778615884541,33.54,80808.85,0.11,-0.14385,0.00013,11.74955]
[1778615888572,33.54,80818.73,0.11,-0.14257,0.00013,11.67986]
[1778615893759,33.54,80821.74,0.11,-0.14218,0.00013,11.65886]
[1778615899645,33.54,80822.61,0.11,-0.14207,0.00013,11.653]
[1778615904681,33.54,80823.37,0.11,-0.14198,0.00013,11.64786]
[1778615909716,33.54,80819.65,0.11,-0.14246,0.00013,11.67397]
[1778615914751,33.54,80820.25,0.11,-0.14232,0.00013,11.66402]
[1778615919786,33.54,80820.27,0.11,-0.14232,0.00013,11.66385]
[1778615925828,33.54,80821.54,0.11,-0.14216,0.00013,11.65495]
[1778615930863,33.54,80820.82,0.11,-0.14225,0.00013,11.66006]
[1778615933885,33.54,80811.91,0.11,-0.14341,0.00013,11.72263]
[1778615936947,33.54,80811.84,0.11,-0.14342,0.00013,11.72347]
[1778615936951,33.54,80812.27,0.11,-0.14337,0.00013,11.72062]
[1778615937344,33.54,80812.27,0.11,-0.14337,0.00013,11.72062]
[1778615939004,33.54,80812.27,0.11,-0.14337,0.00013,11.7208]
[1778615939926,33.54,80812.75,0.11,-0.14332,0.00013,11.71778]
[1778615942351,33.54,80813.35,0.11,-0.14324,0.00013,11.71367]
[1778615942541,33.54,80813.35,0.11,-0.14324,0.00013,11.71367]
[1778615944984,33.54,80824.19,0.11,-0.14183,0.00013,11.63731]
[1778615947011,33.54,80812.87,0.11,-0.1433,0.00013,11.71704]
[1778615952015,33.54,80809.94,0.11,-0.14367,0.00013,11.7372]
[1778615957047,33.54,80812.37,0.11,-0.14335,0.00013,11.71966]
[1778615962087,33.54,80812.49,0.11,-0.14333,0.00013,11.71838]
[1778615967117,33.54,80811.1,0.11,-0.1435,0.00013,11.72775]
[1778615972153,33.54,80814.89,0.11,-0.14294,0.00013,11.69486]
[1778615977187,33.54,80815.46,0.11,-0.14286,0.00013,11.69047]
[1778615981145,33.54,80819.57,0.11,-0.14233,0.00013,11.66136]
[1778615981186,33.54,80819.57,0.11,-0.14233,0.00013,11.66136]
[1778615981718,33.54,80819.57,0.11,-0.14233,0.00013,11.66136]
[1778615982324,33.54,80824.94,0.11,-0.14163,0.00013,11.62353]
[1778615984177,33.54,80834.35,0.11,-0.14042,0.00013,11.55739]
[1778615984188,33.54,80834.35,0.11,-0.14042,0.00013,11.55739]
[1778615984278,33.54,80837.2,0.11,-0.14006,0.00013,11.53744]
[1778615990280,33.54,80841.12,0.11,-0.13956,0.00013,11.51034]
[1778615993140,33.54,80840.55,0.11,-0.13963,0.00013,11.51419]
[1778615995963,33.54,80836.43,0.11,-0.14016,0.00013,11.54299]
[1778615995983,33.54,80830.16,0.11,-0.14096,0.00013,11.58685]
[1778615997257,33.54,80827.33,0.11,-0.14132,0.00013,11.60675]
[1778615997355,33.54,80832.33,0.11,-0.14068,0.00013,11.57144]
[1778616002363,33.53,80838.81,0.11,-0.13983,0.00013,11.52526]
[1778616005383,33.53,80847.35,0.11,-0.13874,0.00013,11.46492]
[1778616010520,33.53,80850.36,0.11,-0.13835,0.00013,11.44319]
[1778616016460,33.53,80848.73,0.11,-0.13852,0.00013,11.45296]
[1778616020503,33.53,80845.4,0.11,-0.13894,0.00013,11.47589]
[1778616020603,33.53,80833.99,0.11,-0.1404,0.00013,11.55603]
[1778616023480,33.53,80833.47,0.11,-0.14047,0.00013,11.56005]
[1778616023502,33.53,80834.0,0.11,-0.14041,0.00013,11.5565]
[1778616028550,33.53,80833.31,0.11,-0.14051,0.00013,11.56222]
[1778616031735,33.53,80834.51,0.11,-0.14036,0.00013,11.55415]
[1778616032236,33.53,80834.41,0.11,-0.14032,0.00013,11.54932]
[1778616033552,33.53,80834.41,0.11,-0.14033,0.00013,11.54951]
[1778616033786,33.53,80834.41,0.11,-0.14033,0.00013,11.54951]
[1778616034062,33.53,80834.41,0.11,-0.14033,0.00013,11.54951]
[1778616034086,33.53,80834.41,0.11,-0.14033,0.00013,11.54951]
[1778616034095,33.53,80834.41,0.11,-0.14033,0.00013,11.54951]
[1778616033868,33.53,80834.06,0.11,-0.14038,0.00013,11.55216]
[1778616034849,33.53,80834.0,0.11,-0.14039,0.00013,11.55277]
[1778616035181,33.53,80834.0,0.11,-0.14039,0.00013,11.55277]
[1778616035187,33.53,80834.0,0.11,-0.14039,0.00013,11.55277]
[1778616035469,33.53,80834.0,0.11,-0.14039,0.00013,11.55277]
[1778616035570,33.53,80834.0,0.11,-0.14039,0.00013,11.55296]
[1778616041641,33.54,80832.13,0.11,-0.14065,0.00013,11.56722]
[1778616046248,33.54,80835.85,0.11,-0.14019,0.00013,11.54186]
[1778616046266,33.54,80835.85,0.11,-0.14019,0.00013,11.54186]
[1778616046677,33.54,80836.24,0.11,-0.14014,0.00013,11.53935]
[1778616047702,33.54,80836.24,0.11,-0.14014,0.00013,11.53935]
[1778616047711,33.54,80836.24,0.11,-0.14014,0.00013,11.53935]
[1778616047721,33.54,80835.23,0.11,-0.14027,0.00013,11.54667]
[1778616053725,33.54,80838.21,0.11,-0.13987,0.00013,11.52441]
[1778616058760,33.53,80844.74,0.11,-0.13901,0.00013,11.47735]
[1778616061117,33.53,80844.88,0.11,-0.13899,0.00013,11.47613]
[1778616062596,33.53,80850.0,0.11,-0.13833,0.00013,11.43977]
[1778616066592,33.53,80849.32,0.11,-0.1384,0.00013,11.44369]
[1778616066817,33.53,80849.25,0.11,-0.13841,0.00013,11.44397]
[1778616072942,33.53,80847.37,0.11,-0.13863,0.00013,11.45635]
[1778616072948,33.53,80847.37,0.11,-0.13863,0.00013,11.45635]
[1778616072961,33.53,80847.09,0.11,-0.13866,0.00013,11.45791]
[1778616078900,33.52,80848.7,0.11,-0.13844,0.00013,11.44543]
[1778616082626,33.52,80844.92,0.11,-0.13891,0.00013,11.47137]
[1778616083173,33.52,80844.92,0.11,-0.13891,0.00013,11.47137]
[1778616083231,33.52,80845.24,0.11,-0.13886,0.00013,11.46891]
[1778616083962,33.52,80845.24,0.11,-0.13886,0.00013,11.46891]
[1778616084042,33.52,80844.35,0.11,-0.13897,0.00013,11.47495]
[1778616085232,33.52,80844.35,0.11,-0.13897,0.00013,11.47474]
[1778616085949,33.52,80843.99,0.11,-0.13901,0.00013,11.47707]
[1778616087667,33.52,80844.09,0.11,-0.13899,0.00013,11.47616]
[1778616089045,33.52,80844.46,0.11,-0.13894,0.00013,11.47336]
[1778616089061,33.52,80846.74,0.11,-0.13865,0.00013,11.45714]
[1778616089787,33.52,80846.74,0.11,-0.13865,0.00013,11.45714]
[1778616090914,33.52,80846.74,0.11,-0.13865,0.00013,11.45696]
[1778616094158,33.52,80848.82,0.11,-0.13832,0.00013,11.4361]
[1778616095012,33.52,80849.74,0.11,-0.13819,0.00013,11.42929]
[1778616096759,33.52,80849.74,0.11,-0.13819,0.00013,11.42929]
[1778616097587,33.51,80850.64,0.11,-0.13807,0.00013,11.42263]
[1778616098009,33.51,80850.64,0.11,-0.13807,0.00013,11.42263]
[1778616101301,33.51,80852.94,0.11,-0.13777,0.00013,11.40582]
[1778616101346,33.51,80852.94,0.11,-0.13777,0.00013,11.40582]
[1778616101722,33.51,80852.94,0.11,-0.13777,0.00013,11.40582]
[1778616102063,33.51,80853.35,0.11,-0.13772,0.00013,11.40278]
[1778616103781,33.51,80856.54,0.11,-0.13731,0.00013,11.38022]
[1778616104076,33.51,80859.2,0.11,-0.13697,0.00013,11.36141]
[1778616104913,33.51,80859.2,0.11,-0.13697,0.00013,11.36141]
[1778616105816,33.51,80858.14,0.11,-0.1371,0.00013,11.36873]
[1778616105916,33.51,80858.77,0.11,-0.13702,0.00013,11.36418]
[1778616111072,33.51,80858.29,0.11,-0.13707,0.00013,11.36707]
[1778616111084,33.51,80858.29,0.11,-0.13707,0.00013,11.36707]
[1778616111173,33.51,80858.16,0.11,-0.13709,0.00013,11.36785]
[1778616114489,33.51,80856.73,0.11,-0.13726,0.00013,11.37748]
[1778616115154,33.51,80857.43,0.11,-0.13717,0.00013,11.37241]
[1778616115750,33.51,80857.43,0.11,-0.13717,0.00013,11.37241]
[1778616116160,33.51,80857.76,0.11,-0.13712,0.00013,11.36995]
[1778616116224,33.51,80857.76,0.11,-0.13712,0.00013,11.36995]
[1778616117168,33.51,80857.91,0.11,-0.1371,0.00013,11.36874]
[1778616119967,33.51,80858.03,0.11,-0.13709,0.00013,11.36776]
[1778616120191,33.51,80846.2,0.11,-0.13858,0.00013,11.45056]
[1778616120869,33.51,80846.2,0.11,-0.13858,0.00013,11.45056]
[1778616121196,33.51,80845.28,0.11,-0.1387,0.00013,11.45715]
[1778616122202,33.51,80830.31,0.11,-0.14062,0.00013,11.56243]
[1778616122520,33.51,80830.31,0.11,-0.14062,0.00013,11.56243]
[1778616123209,33.51,80825.65,0.11,-0.14121,0.00013,11.59509]
[1778616123314,33.51,80825.65,0.11,-0.14121,0.00013,11.59509]
[1778616124216,33.51,80824.81,0.11,-0.14132,0.00013,11.60081]
[1778616124741,33.51,80824.81,0.11,-0.14132,0.00013,11.60081]
[1778616124999,33.51,80824.81,0.11,-0.14132,0.00013,11.60081]
[1778616125100,33.51,80824.46,0.11,-0.14136,0.00013,11.60308]
[1778616125830,33.51,80824.46,0.11,-0.14136,0.00013,11.60308]
[1778616125843,33.51,80824.46,0.11,-0.14136,0.00013,11.60308]
[1778616125891,33.51,80823.11,0.11,-0.14154,0.00013,11.61267]
[1778616126713,33.51,80823.11,0.11,-0.14154,0.00013,11.61267]
[1778616127103,33.51,80823.11,0.11,-0.14154,0.00013,11.61267]
[1778616128486,33.51,80821.76,0.11,-0.14171,0.00013,11.62225]
[1778616128565,33.51,80821.56,0.11,-0.14174,0.00013,11.62377]
[1778616130185,33.51,80821.56,0.11,-0.14174,0.00013,11.62377]
[1778616130899,33.51,80821.22,0.11,-0.14179,0.00013,11.62622]
[1778616134476,33.51,80819.48,0.11,-0.14201,0.00013,11.63862]
[1778616135017,33.51,80819.48,0.11,-0.14201,0.00013,11.63862]
[1778616135052,33.51,80819.48,0.11,-0.14201,0.00013,11.63862]
[1778616135064,33.51,80819.48,0.11,-0.14201,0.00013,11.63862]
[1778616135075,33.51,80819.48,0.11,-0.14201,0.00013,11.63862]
[1778616135112,33.51,80817.23,0.11,-0.14231,0.00013,11.65451]
[1778616137307,33.51,80806.66,0.11,-0.14368,0.00013,11.72895]
[1778616142792,33.5,80807.67,0.11,-0.14354,0.00013,11.7213]
[1778616148384,33.5,80809.58,0.11,-0.14328,0.00013,11.70745]
[1778616155434,33.5,80808.49,0.11,-0.14336,0.00013,11.7089]
[1778616158981,33.5,80807.99,0.11,-0.14343,0.00013,11.71229]
[1778616159079,33.5,80807.99,0.11,-0.14343,0.00013,11.71229]
[1778616159157,33.5,80807.99,0.11,-0.14343,0.00013,11.71229]
[1778616159180,33.5,80804.21,0.11,-0.14392,0.00013,11.73878]
[1778616159483,33.5,80804.21,0.11,-0.14392,0.00013,11.73878]
[1778616160126,33.5,80804.21,0.11,-0.14392,0.00013,11.73878]
[1778616161395,33.5,80810.0,0.11,-0.14316,0.00013,11.69788]
[1778616161485,33.5,80821.6,0.11,-0.14165,0.00013,11.61613]
[1778616166509,33.5,80820.49,0.11,-0.1418,0.00013,11.62429]
[1778616167556,33.5,80820.49,0.11,-0.1418,0.00013,11.62429]
[1778616167559,33.5,80820.49,0.11,-0.1418,0.00013,11.62429]
[1778616167653,33.5,80820.33,0.11,-0.14183,0.00013,11.62556]
[1778616168964,33.5,80820.33,0.11,-0.14183,0.00013,11.62556]
[1778616171431,33.5,80822.1,0.11,-0.1416,0.00013,11.61325]
[1778616172416,33.5,80821.77,0.11,-0.14164,0.00013,11.61575]
[1778616173096,33.5,80821.77,0.11,-0.14164,0.00013,11.61575]
[1778616173764,33.5,80821.07,0.11,-0.14174,0.00013,11.62076]
[1778616173812,33.5,80822.08,0.11,-0.14161,0.00013,11.61373]
[1778616179136,33.51,80826.29,0.11,-0.14107,0.00013,11.58456]
[1778616179238,33.5,80826.21,0.11,-0.14108,0.00013,11.58497]
[1778616179815,33.5,80826.21,0.11,-0.14108,0.00013,11.58497]
[1778616179832,33.5,80826.46,0.11,-0.14105,0.00013,11.58307]
[1778616185646,33.5,80825.32,0.11,-0.14118,0.00013,11.59028]
[1778616190683,33.5,80825.55,0.11,-0.14114,0.00013,11.58801]
[1778616192240,33.5,80825.55,0.11,-0.14114,0.00013,11.58801]
[1778616192245,33.5,80825.55,0.11,-0.14114,0.00013,11.58801]
[1778616193145,33.5,80821.63,0.11,-0.14164,0.00013,11.6153]
[1778616198737,33.5,80821.01,0.11,-0.1417,0.00013,11.61897]
[1778616201337,33.5,80821.03,0.11,-0.1417,0.00013,11.61895]
[1778616202543,33.5,80820.85,0.11,-0.14173,0.00013,11.62044]
[1778616203215,33.5,80818.28,0.11,-0.14207,0.00013,11.63864]
[1778616206664,33.5,80818.38,0.11,-0.14206,0.00013,11.63818]
[1778616206793,33.5,80818.53,0.11,-0.14204,0.00013,11.63721]
[1778616207909,33.5,80818.53,0.11,-0.14204,0.00013,11.63721]
[1778616208729,33.5,80820.97,0.11,-0.14173,0.00013,11.6201]
[1778616208831,33.5,80822.89,0.11,-0.14147,0.00013,11.60641]
[1778616213842,33.5,80827.11,0.11,-0.14086,0.00013,11.57042]
[1778616218877,33.5,80828.43,0.11,-0.14069,0.00013,11.56076]
[1778616223913,33.5,80828.32,0.11,-0.1407,0.00013,11.56124]
[1778616228947,33.5,80827.52,0.11,-0.14079,0.00013,11.56658]
[1778616233982,33.5,80834.17,0.11,-0.13994,0.00013,11.5197]
[1778616239017,33.5,80833.25,0.11,-0.14006,0.00013,11.5263]
[1778616239639,33.5,80833.25,0.11,-0.14006,0.00013,11.5263]
[1778616240282,33.5,80832.47,0.11,-0.14016,0.00013,11.53183]
[1778616241773,33.5,80832.47,0.11,-0.14016,0.00013,11.53186]
[1778616242486,33.5,80833.03,0.11,-0.14009,0.00013,11.52796]
[1778616246707,33.5,80835.69,0.11,-0.13975,0.00013,11.50944]
[1778616247110,33.5,80835.69,0.11,-0.13975,0.00013,11.50944]
[1778616253115,33.5,80837.87,0.11,-0.13948,0.00013,11.49448]
[1778616257843,33.5,80839.0,0.11,-0.13934,0.00013,11.48677]
[1778616258187,33.5,80839.0,0.11,-0.13934,0.00013,11.48677]
[1778616258242,33.5,80845.12,0.11,-0.13856,0.00013,11.4438]
[1778616261170,33.5,80856.24,0.11,-0.13714,0.00013,11.36557]
[1778616261930,33.5,80856.24,0.11,-0.13714,0.00013,11.36557]
[1778616261952,33.5,80856.24,0.11,-0.13714,0.00013,11.36557]
[1778616262289,33.5,80856.24,0.11,-0.13714,0.00013,11.36557]
[1778616263176,33.5,80856.24,0.11,-0.13714,0.00013,11.3655]
[1778616263266,33.5,80864.56,0.11,-0.13609,0.00013,11.30707]
[1778616263863,33.5,80864.56,0.11,-0.13609,0.00013,11.30707]
[1778616264295,33.5,80869.4,0.11,-0.13548,0.00013,11.27313]
[1778616269997,33.5,80868.14,0.11,-0.13565,0.00013,11.28221]
[1778616275269,33.5,80868.72,0.11,-0.13553,0.00013,11.27288]
[1778616279297,33.5,80877.3,0.11,-0.13445,0.00012,11.21247]
[1778616284332,33.5,80882.63,0.11,-0.13378,0.00012,11.17468]
[1778616289367,33.5,80883.82,0.11,-0.13362,0.00012,11.16599]
[1778616289801,33.5,80883.82,0.11,-0.13362,0.00012,11.16599]
[1778616290378,33.5,80883.64,0.11,-0.13364,0.00012,11.16718]
[1778616295311,33.5,80883.21,0.11,-0.13369,0.00012,11.16992]
[1778616299685,33.5,80882.45,0.11,-0.13378,0.00012,11.17496]
[1778616299801,33.5,80882.48,0.11,-0.13378,0.00012,11.17461]
[1778616301554,33.5,80873.23,0.11,-0.13493,0.00013,11.23965]
[1778616307493,33.5,80871.3,0.11,-0.13519,0.00013,11.25402]
[1778616312528,33.5,80869.97,0.11,-0.13537,0.00013,11.26387]
[1778616317567,33.5,80868.58,0.11,-0.13555,0.00013,11.27408]
[1778616322599,33.5,80869.51,0.11,-0.13544,0.00013,11.268]
[1778616327635,33.5,80869.4,0.11,-0.13546,0.00013,11.26922]
[1778616332672,33.5,80864.48,0.11,-0.13603,0.00013,11.29842]
[1778616338713,33.5,80862.06,0.11,-0.13634,0.00013,11.31548]
[1778616344205,33.5,80865.79,0.11,-0.13587,0.00013,11.28943]
[1778616349295,33.5,80865.79,0.11,-0.13587,0.00013,11.28945]
[1778616349353,33.5,80866.91,0.11,-0.13573,0.00013,11.28174]
[1778616349710,33.5,80866.91,0.11,-0.13573,0.00013,11.28174]
[1778616349877,33.5,80851.56,0.11,-0.13767,0.00013,11.38947]
[1778616353062,33.5,80838.17,0.11,-0.13938,0.00013,11.4836]
[1778616354966,33.5,80837.85,0.11,-0.13942,0.00013,11.48588]
[1778616355041,33.5,80837.53,0.11,-0.13946,0.00013,11.48817]
[1778616360867,33.5,80836.88,0.11,-0.13952,0.00013,11.49159]
[1778616365903,33.5,80833.3,0.11,-0.13999,0.00013,11.51693]
[1778616366507,33.5,80833.3,0.11,-0.13999,0.00013,11.51693]
[1778616366910,33.5,80831.0,0.11,-0.14028,0.00013,11.5331]
[1778616367816,33.5,80831.0,0.11,-0.14028,0.00013,11.5331]
[1778616368281,33.5,80831.0,0.11,-0.14028,0.00013,11.5331]
[1778616370075,33.5,80829.14,0.11,-0.14052,0.00013,11.54615]
[1778616370176,33.5,80828.61,0.11,-0.14059,0.00013,11.54985]
[1778616370636,33.5,80828.61,0.11,-0.14059,0.00013,11.54985]
[1778616370938,33.5,80828.61,0.11,-0.14059,0.00013,11.54983]
[1778616371789,33.5,80828.61,0.11,-0.14059,0.00013,11.54983]
[1778616371944,33.5,80829.79,0.11,-0.14044,0.00013,11.54152]
[1778616376980,33.5,80831.22,0.11,-0.14025,0.00013,11.5315]
[1778616381008,33.5,80839.68,0.11,-0.13917,0.00013,11.47219]
[1778616386043,33.5,80847.74,0.11,-0.13813,0.00013,11.41482]
[1778616391078,33.5,80849.02,0.11,-0.13791,0.00013,11.3997]
[1778616396113,33.5,80848.48,0.11,-0.13799,0.00013,11.4041]
[1778616401149,33.5,80847.22,0.11,-0.13815,0.00013,11.41346]
[1778616407924,33.5,80847.79,0.11,-0.13809,0.00013,11.40984]
[1778616414239,33.51,80848.11,0.11,-0.13806,0.00013,11.40839]
[1778616419274,33.51,80848.05,0.11,-0.13808,0.00013,11.40919]
[1778616424308,33.51,80856.32,0.11,-0.13704,0.00013,11.35164]
[1778616430352,33.51,80859.29,0.11,-0.13665,0.00013,11.33024]
[1778616434985,33.51,80862.88,0.11,-0.13619,0.00013,11.30473]
[1778616434994,33.51,80862.88,0.11,-0.13619,0.00013,11.30473]
[1778616435386,33.51,80864.67,0.11,-0.13597,0.00013,11.29211]
[1778616440421,33.51,80866.94,0.11,-0.13568,0.00013,11.27602]
[1778616443529,33.51,80864.12,0.11,-0.13603,0.00013,11.29575]
[1778616443643,33.5,80864.4,0.11,-0.136,0.00013,11.29373]
[1778616449484,33.51,80872.83,0.11,-0.13494,0.00013,11.23473]
[1778616454519,33.51,80872.26,0.11,-0.13496,0.00013,11.2332]
[1778616459555,33.51,80871.9,0.11,-0.13501,0.00013,11.23591]
[1778616464589,33.51,80870.18,0.11,-0.13523,0.00013,11.24819]
[1778616469624,33.51,80869.8,0.11,-0.13528,0.00013,11.25099]
[1778616475131,33.51,80869.53,0.11,-0.13532,0.00013,11.25305]
[1778616477000,33.51,80869.52,0.11,-0.13532,0.00013,11.25312]
[1778616477011,33.51,80869.17,0.11,-0.13536,0.00013,11.25562]
[1778616478224,33.51,80869.17,0.11,-0.13536,0.00013,11.25562]
[1778616478303,33.51,80858.66,0.11,-0.13668,0.00013,11.32937]
[1778616480703,33.51,80849.08,0.11,-0.13789,0.00013,11.39641]
[1778616486618,33.51,80844.47,0.11,-0.13847,0.00013,11.42798]
[1778616491780,33.5,80840.82,0.11,-0.13891,0.00013,11.45261]
[1778616496815,33.5,80839.29,0.11,-0.1391,0.00013,11.46254]
[1778616505341,33.5,80837.09,0.11,-0.13935,0.00013,11.47652]
[1778616509772,33.5,80837.32,0.11,-0.13931,0.00013,11.47439]
[1778616509816,33.49,80837.44,0.11,-0.13929,0.00013,11.47338]
[1778616510825,33.49,80837.44,0.11,-0.13929,0.00013,11.47338]
[1778616510925,33.49,80837.83,0.11,-0.13924,0.00013,11.4703]
[1778616515948,33.49,80836.21,0.11,-0.13939,0.00013,11.47591]
[1778616519012,33.49,80836.5,0.11,-0.13936,0.00013,11.47404]
[1778616519072,33.49,80831.12,0.11,-0.14005,0.00013,11.51197]
[1778616520416,33.49,80831.12,0.11,-0.14005,0.00013,11.51197]
[1778616520476,33.49,80828.37,0.11,-0.1404,0.00013,11.53135]
[1778616525488,33.5,80832.23,0.11,-0.13991,0.00013,11.50436]
[1778616529673,33.5,80827.57,0.11,-0.14051,0.00013,11.53725]
[1778616529680,33.5,80827.57,0.11,-0.14051,0.00013,11.53725]
[1778616529683,33.5,80827.43,0.11,-0.14053,0.00013,11.53823]
[1778616530507,33.5,80824.33,0.11,-0.14093,0.00013,11.56003]
[1778616534914,33.49,80824.22,0.11,-0.14094,0.00013,11.5607]
[1778616534958,33.49,80821.76,0.11,-0.14125,0.00013,11.57789]
[1778616544144,33.49,80822.33,0.11,-0.14117,0.00013,11.57333]
[1778616551193,33.49,80822.49,0.11,-0.14114,0.00013,11.57177]
[1778616554664,33.49,80822.48,0.11,-0.14114,0.00013,11.57171]
[1778616555258,33.49,80822.53,0.11,-0.14113,0.00013,11.57129]
[1778616563277,33.49,80819.61,0.11,-0.1415,0.00013,11.591]
[1778616568631,33.49,80821.1,0.11,-0.1413,0.00013,11.58009]
[1778616568963,33.49,80820.49,0.11,-0.14137,0.00013,11.58429]
[1778616569319,33.49,80820.59,0.11,-0.14136,0.00013,11.58349]
[1778616574354,33.49,80819.56,0.11,-0.14143,0.00013,11.58455]
[1778616577202,33.49,80819.18,0.11,-0.14147,0.00013,11.58706]
[1778616577375,33.49,80819.7,0.11,-0.14141,0.00013,11.58331]
[1778616577765,33.49,80819.7,0.11,-0.14141,0.00013,11.58331]
[1778616578108,33.49,80819.7,0.11,-0.14141,0.00013,11.58331]
[1778616580318,33.49,80819.23,0.11,-0.14146,0.00013,11.58646]
[1778616580402,33.49,80819.19,0.11,-0.14147,0.00013,11.58666]
[1778616583417,33.49,80809.06,0.11,-0.14279,0.00013,11.65816]
[1778616588453,33.49,80809.83,0.11,-0.14269,0.00013,11.65312]
[1778616594494,33.49,80806.41,0.11,-0.14314,0.00013,11.67751]
[1778616600536,33.49,80806.35,0.11,-0.14315,0.00013,11.67811]
[1778616605571,33.49,80804.87,0.11,-0.14335,0.00013,11.68859]
[1778616610610,33.49,80804.61,0.11,-0.14338,0.00013,11.69046]
[1778616615718,33.49,80803.97,0.11,-0.14347,0.00013,11.69499]
[1778616615751,33.49,80803.97,0.11,-0.14347,0.00013,11.69499]
[1778616615772,33.49,80803.97,0.11,-0.14347,0.00013,11.69499]
[1778616615753,33.49,80802.66,0.11,-0.14364,0.00013,11.70423]
[1778616615800,33.49,80802.66,0.11,-0.14364,0.00013,11.70423]
[1778616616675,33.49,80792.1,0.11,-0.14502,0.00013,11.77872]
[1778616618663,33.49,80784.03,0.11,-0.14609,0.00013,11.83555]
[1778616623700,33.49,80781.71,0.11,-0.14638,0.00013,11.85108]
[1778616628736,33.48,80780.24,0.11,-0.14656,0.00013,11.86061]
[1778616633769,33.48,80789.8,0.11,-0.14523,0.00013,11.78671]
[1778616638803,33.48,80795.46,0.11,-0.14448,0.00013,11.74645]
[1778616643838,33.48,80796.16,0.11,-0.14438,0.00013,11.74127]
[1778616645072,33.48,80796.16,0.11,-0.14438,0.00013,11.74127]
[1778616645095,33.48,80796.16,0.11,-0.14438,0.00013,11.74127]
[1778616645117,33.48,80796.16,0.11,-0.14438,0.00013,11.74127]
[1778616645585,33.48,80789.03,0.11,-0.14532,0.00013,11.79149]
[1778616645977,33.48,80789.03,0.11,-0.14532,0.00013,11.79149]
[1778616646784,33.48,80789.03,0.11,-0.14532,0.00013,11.79149]
[1778616646790,33.48,80789.03,0.11,-0.14532,0.00013,11.79149]
[1778616646750,33.48,80784.23,0.11,-0.14595,0.00013,11.82528]
[1778616647181,33.48,80784.23,0.11,-0.14595,0.00013,11.82528]
[1778616647282,33.48,80776.0,0.11,-0.14704,0.00013,11.88325]
[1778616651303,33.48,80771.13,0.11,-0.14769,0.00013,11.91769]
[1778616651393,33.48,80771.05,0.11,-0.1477,0.00013,11.91823]
[1778616656415,33.48,80771.01,0.11,-0.1477,0.00013,11.91802]
[1778616661345,33.48,80769.39,0.11,-0.14789,0.00013,11.92851]
[1778616661483,33.48,80769.39,0.11,-0.14789,0.00013,11.92851]
[1778616661546,33.48,80769.39,0.11,-0.14789,0.00013,11.92851]
[1778616661632,33.48,80755.97,0.11,-0.14969,0.00013,12.02331]
[1778616663800,33.48,80755.97,0.11,-0.14969,0.00013,12.02331]
[1778616662975,33.48,80744.09,0.11,-0.1513,0.00014,12.1074]
[1778616664372,33.48,80744.09,0.11,-0.1513,0.00014,12.1074]
[1778616664443,33.48,80736.52,0.11,-0.15233,0.00014,12.16085]
[1778616667757,33.48,80737.6,0.11,-0.15218,0.00014,12.15305]
[1778616667804,33.47,80736.71,0.11,-0.1523,0.00014,12.15927]
[1778616673046,33.47,80737.43,0.11,-0.15219,0.00014,12.15383]
[1778616674842,33.47,80733.73,0.11,-0.1527,0.00014,12.17985]
[1778616675991,33.47,80733.36,0.11,-0.15275,0.00014,12.18247]
[1778616676561,33.47,80742.99,0.11,-0.15143,0.00014,12.1142]
[1778616682109,33.47,80742.71,0.11,-0.15147,0.00014,12.11624]
[1778616688153,33.47,80741.98,0.11,-0.15157,0.00014,12.12149]
[1778616692433,33.47,80741.48,0.11,-0.15159,0.00014,12.11933]
[1778616692535,33.47,80741.43,0.11,-0.15159,0.00014,12.1197]
[1778616693704,33.47,80741.43,0.11,-0.15159,0.00014,12.1197]
[1778616694230,33.47,80741.09,0.11,-0.15164,0.00014,12.12213]
[1778616695575,33.47,80740.89,0.11,-0.15167,0.00014,12.12356]
[1778616696036,33.47,80740.83,0.11,-0.15168,0.00014,12.12401]
[1778616699399,33.47,80740.62,0.11,-0.15171,0.00014,12.12556]
[1778616700296,33.47,80740.5,0.11,-0.15172,0.00014,12.12642]
[1778616700964,33.47,80741.71,0.11,-0.15156,0.00014,12.11788]
[1778616702728,33.47,80741.71,0.11,-0.15156,0.00014,12.11792]
[1778616702829,33.47,80743.01,0.11,-0.15138,0.00014,12.10877]
[1778616706772,33.47,80751.18,0.11,-0.15028,0.00014,12.05123]
[1778616712319,33.47,80754.24,0.11,-0.14986,0.00013,12.02908]
[1778616717355,33.47,80760.43,0.11,-0.14902,0.00013,11.98486]
[1778616721382,33.47,80751.53,0.11,-0.15021,0.00014,12.04732]
[1778616727424,33.47,80747.43,0.11,-0.15074,0.00014,12.07516]
[1778616732459,33.47,80750.27,0.11,-0.15036,0.00014,12.05548]
[1778616737498,33.47,80753.3,0.11,-0.14996,0.00013,12.03456]
[1778616742531,33.47,80754.68,0.11,-0.14976,0.00013,12.02401]
[1778616748713,33.47,80756.07,0.11,-0.14956,0.00013,12.01355]
[1778616750029,33.47,80758.21,0.11,-0.14927,0.00013,11.99795]
[1778616752427,33.46,80762.05,0.11,-0.14869,0.00013,11.96482]
[1778616757635,33.46,80761.45,0.11,-0.14876,0.00013,11.96842]
[1778616762669,33.46,80761.51,0.11,-0.14874,0.00013,11.96739]
[1778616767703,33.46,80762.26,0.11,-0.14863,0.00013,11.96148]
[1778616768712,33.46,80762.26,0.11,-0.14863,0.00013,11.96148]
[1778616770077,33.46,80765.83,0.11,-0.14815,0.00013,11.93603]
[1778616775760,33.46,80771.08,0.11,-0.14744,0.00013,11.89859]
[1778616780688,33.46,80772.67,0.11,-0.14722,0.00013,11.88719]
[1778616780898,33.46,80772.67,0.11,-0.14722,0.00013,11.88719]
[1778616781803,33.46,80772.56,0.11,-0.14724,0.00013,11.8879]
[1778616786837,33.46,80775.67,0.11,-0.14682,0.00013,11.86578]
[1778616789125,33.46,80775.31,0.11,-0.14686,0.00013,11.86805]
[1778616789542,33.46,80775.31,0.11,-0.14686,0.00013,11.86805]
[1778616789858,33.46,80775.36,0.11,-0.14686,0.00013,11.86768]
[1778616791185,33.46,80775.31,0.11,-0.14686,0.00013,11.86776]
[1778616791872,33.46,80775.32,0.11,-0.14685,0.00013,11.86742]
[1778616796907,33.45,80776.66,0.11,-0.14665,0.00013,11.85662]
[1778616801942,33.45,80776.53,0.11,-0.14664,0.00013,11.8563]
[1778616807476,33.45,80779.75,0.11,-0.14619,0.00013,11.83212]
[1778616813021,33.44,80776.21,0.11,-0.14658,0.00013,11.85032]
[1778616818056,33.44,80776.96,0.11,-0.14646,0.00013,11.8439]
[1778616823091,33.44,80773.86,0.11,-0.14686,0.00013,11.86475]
[1778616828127,33.43,80775.21,0.11,-0.14666,0.00013,11.85405]
[1778616833160,33.43,80772.97,0.11,-0.14693,0.00013,11.8687]
[1778616838454,33.43,80774.76,0.11,-0.14667,0.00013,11.85488]
[1778616839155,33.43,80774.41,0.11,-0.14671,0.00013,11.85714]
[1778616839203,33.43,80774.41,0.11,-0.14671,0.00013,11.85714]
[1778616841466,33.42,80765.32,0.11,-0.14791,0.00013,11.9207]
[1778616847757,33.42,80764.76,0.11,-0.14796,0.00013,11.92291]
[1778616854308,33.42,80766.11,0.11,-0.14774,0.00013,11.91142]
[1778616860350,33.41,80765.57,0.11,-0.14778,0.00013,11.91366]
[1778616866392,33.41,80766.56,0.11,-0.14762,0.00013,11.90511]
[1778616871427,33.4,80766.79,0.11,-0.14752,0.00013,11.89674]
[1778616876462,33.4,80766.36,0.11,-0.14755,0.00013,11.89855]
[1778616881497,33.4,80766.28,0.11,-0.14754,0.00013,11.89789]
[1778616886533,33.39,80766.52,0.11,-0.14749,0.00013,11.89498]
[1778616891568,33.39,80764.67,0.11,-0.14771,0.00013,11.9068]
[1778616898109,33.39,80765.12,0.11,-0.14762,0.00013,11.90209]
[1778616904741,33.39,80765.33,0.11,-0.14758,0.00013,11.89985]
[1778616910702,33.38,80766.05,0.11,-0.14744,0.00013,11.89233]
[1778616917751,33.38,80767.62,0.11,-0.1472,0.00013,11.87964]
[1778616919816,33.37,80767.48,0.11,-0.14721,0.00013,11.88041]
[1778616919875,33.37,80767.78,0.11,-0.14717,0.00013,11.87806]
[1778616920505,33.37,80767.78,0.11,-0.14717,0.00013,11.87806]
[1778616920921,33.37,80767.78,0.11,-0.14717,0.00013,11.87806]
[1778616922112,33.37,80767.54,0.11,-0.14719,0.00013,11.87933]
[1778616922792,33.37,80767.59,0.11,-0.14718,0.00013,11.87876]
[1778616927820,33.37,80767.37,0.11,-0.14719,0.00013,11.87922]
[1778616932856,33.37,80767.32,0.11,-0.14712,0.00013,11.87273]
[1778616937891,33.36,80767.1,0.11,-0.14713,0.00013,11.8732]
[1778616939575,33.36,80767.15,0.11,-0.14712,0.00013,11.87263]
[1778616939928,33.36,80767.15,0.11,-0.14712,0.00013,11.87263]
[1778616941043,33.36,80776.02,0.11,-0.14593,0.00013,11.80938]
[1778616946954,33.36,80781.55,0.11,-0.14519,0.00013,11.76968]
[1778616951992,33.36,80783.0,0.11,-0.14499,0.00013,11.75913]
[1778616953261,33.36,80782.96,0.11,-0.145,0.00013,11.75936]
[1778616953273,33.36,80782.96,0.11,-0.145,0.00013,11.75936]
[1778616953469,33.36,80782.96,0.11,-0.145,0.00013,11.75936]
[1778616953821,33.36,80782.96,0.11,-0.145,0.00013,11.75936]
[1778616955987,33.36,80782.74,0.11,-0.14502,0.00013,11.7608]
[1778616957658,33.36,80784.87,0.11,-0.14474,0.00013,11.74561]
[1778616957664,33.36,80784.87,0.11,-0.14474,0.00013,11.74561]
[1778616958034,33.36,80785.62,0.11,-0.14464,0.00013,11.74025]
[1778616958514,33.36,80785.62,0.11,-0.14464,0.00013,11.74025]
[1778616958877,33.36,80785.62,0.11,-0.14464,0.00013,11.74025]
[1778616958879,33.36,80785.62,0.11,-0.14464,0.00013,11.74025]
[1778616959041,33.36,80785.32,0.11,-0.14468,0.00013,11.74233]
[1778616964118,33.36,80782.48,0.11,-0.14505,0.00013,11.76216]
[1778616964748,33.36,80781.98,0.11,-0.14511,0.00013,11.76562]
[1778616965298,33.36,80781.73,0.11,-0.14514,0.00013,11.7673]
[1778616966007,33.36,80781.73,0.11,-0.14514,0.00013,11.7673]
[1778616971125,33.36,80783.84,0.11,-0.14486,0.00013,11.75185]
[1778616971327,33.36,80783.84,0.11,-0.14486,0.00013,11.75185]
[1778616972387,33.36,80783.78,0.11,-0.14486,0.00013,11.75218]
[1778616973634,33.36,80783.78,0.11,-0.14486,0.00013,11.7521]
[1778616975294,33.36,80780.7,0.11,-0.14527,0.00013,11.77383]
[1778616975362,33.36,80779.43,0.11,-0.14543,0.00013,11.78274]
[1778616978192,33.36,80777.21,0.11,-0.14572,0.00013,11.79825]
[1778616978881,33.36,80777.21,0.11,-0.14572,0.00013,11.79825]
[1778616981196,33.35,80775.63,0.11,-0.14592,0.00013,11.8089]
[1778616981441,33.35,80766.8,0.11,-0.1471,0.00013,11.8715]
[1778616982725,33.35,80756.46,0.11,-0.14849,0.00013,11.94473]
[1778616988802,33.35,80752.85,0.11,-0.14898,0.00013,11.97063]
[1778616988878,33.36,80752.25,0.11,-0.14907,0.00013,11.97529]
[1778616989532,33.36,80752.25,0.11,-0.14907,0.00013,11.97529]
[1778616990942,33.36,80751.05,0.11,-0.14923,0.00014,11.98401]
[1778616990982,33.36,80744.9,0.11,-0.15007,0.00014,12.02784]
[1778616996302,33.36,80745.36,0.11,-0.14997,0.00014,12.01954]
[1778617001751,33.36,80744.52,0.11,-0.15009,0.00014,12.02601]
[1778617001852,33.36,80743.87,0.11,-0.15019,0.00014,12.03112]
[1778617002550,33.36,80743.87,0.11,-0.15019,0.00014,12.03112]
[1778617003229,33.36,80744.01,0.11,-0.15017,0.00014,12.0303]
[1778617003352,33.36,80744.01,0.11,-0.15017,0.00014,12.0303]
[1778617005365,33.36,80752.12,0.11,-0.14907,0.00013,11.97264]
[1778617010400,33.36,80756.45,0.11,-0.14848,0.00013,11.94143]
[1778617015439,33.36,80757.85,0.11,-0.14826,0.00013,11.93004]
[1778617020474,33.35,80756.5,0.11,-0.14844,0.00013,11.93918]
[1778617025509,33.35,80757.43,0.11,-0.14831,0.00013,11.93255]
[1778617030839,33.35,80759.28,0.11,-0.14806,0.00013,11.91942]
[1778617037593,33.36,80763.82,0.11,-0.14746,0.00013,11.88757]
[1778617042628,33.35,80764.15,0.11,-0.14739,0.00013,11.88411]
[1778617047664,33.35,80764.97,0.11,-0.14727,0.00013,11.87725]
[1778617052698,33.35,80764.62,0.11,-0.14724,0.00013,11.87289]
[1778617057734,33.34,80764.24,0.11,-0.14727,0.00013,11.87454]
[1778617062768,33.34,80764.27,0.11,-0.14724,0.00013,11.87326]
[1778617067803,33.34,80767.69,0.11,-0.14677,0.00013,11.84792]
[1778617072839,33.34,80770.74,0.11,-0.14635,0.00013,11.82558]
[1778617078880,33.33,80772.3,0.11,-0.14612,0.00013,11.81374]
[1778617082036,33.33,80772.24,0.11,-0.14613,0.00013,11.81392]
[1778617082497,33.33,80771.73,0.11,-0.14619,0.00013,11.81741]
[1778617082522,33.33,80771.73,0.11,-0.14619,0.00013,11.81741]
[1778617082909,33.33,80771.73,0.11,-0.14619,0.00013,11.81728]
[1778617083695,33.33,80771.73,0.11,-0.14619,0.00013,11.81728]
[1778617083915,33.33,80776.72,0.11,-0.14553,0.00013,11.78182]
[1778617088955,33.33,80780.21,0.11,-0.14506,0.00013,11.75686]
[1778617093986,33.33,80780.85,0.11,-0.14497,0.00013,11.75218]
[1778617099107,33.33,80781.43,0.11,-0.14489,0.00013,11.74795]
[1778617105063,33.33,80781.4,0.11,-0.14489,0.00013,11.74804]
[1778617106921,33.33,80781.5,0.11,-0.14488,0.00013,11.74732]
[1778617107077,33.33,80781.27,0.11,-0.14491,0.00013,11.74893]
[1778617111184,33.33,80780.08,0.11,-0.14507,0.00013,11.75733]
[1778617118155,33.33,80778.1,0.11,-0.14527,0.00013,11.76553]
[1778617119939,33.33,80777.85,0.11,-0.14531,0.00013,11.7673]
[1778617123191,33.33,80786.91,0.11,-0.14411,0.00013,11.70314]
[1778617125071,33.33,80788.27,0.11,-0.14393,0.00013,11.69359]
[1778617126815,33.33,80790.15,0.11,-0.14369,0.00013,11.68048]
[1778617126822,33.33,80790.15,0.11,-0.14369,0.00013,11.68048]
[1778617127218,33.33,80790.79,0.11,-0.1436,0.00013,11.67606]
[1778617132254,33.33,80794.14,0.11,-0.14317,0.00013,11.65293]
[1778617137289,33.34,80794.65,0.11,-0.14312,0.00013,11.64994]
[1778617142811,33.34,80793.63,0.11,-0.14326,0.00013,11.65762]
[1778617148253,33.34,80797.13,0.11,-0.14281,0.00013,11.63326]
[1778617154408,33.34,80798.39,0.11,-0.14266,0.00013,11.62541]
[1778617159945,33.34,80796.49,0.11,-0.14292,0.00013,11.6395]
[1778617166228,33.34,80795.63,0.11,-0.14304,0.00013,11.64589]
[1778617171528,33.34,80796.95,0.11,-0.14282,0.00013,11.6313]
[1778617176167,33.35,80796.21,0.11,-0.14292,0.00013,11.63683]
[1778617176176,33.35,80796.21,0.11,-0.14292,0.00013,11.63683]
[1778617176225,33.35,80796.49,0.11,-0.14289,0.00013,11.63491]
[1778617179118,33.35,80796.49,0.11,-0.14289,0.00013,11.63491]
[1778617179679,33.35,80797.17,0.11,-0.1428,0.00013,11.63029]
[1778617185631,33.35,80797.97,0.11,-0.14271,0.00013,11.6251]
[1778617186980,33.35,80797.97,0.11,-0.14271,0.00013,11.6251]
[1778617188531,33.35,80794.38,0.11,-0.14318,0.00013,11.65061]
[1778617189235,33.35,80793.05,0.11,-0.14336,0.00013,11.66006]
[1778617192647,33.35,80793.78,0.11,-0.14326,0.00013,11.655]
[1778617192743,33.35,80793.9,0.11,-0.14325,0.00013,11.65419]
[1778617198719,33.35,80792.8,0.11,-0.14339,0.00013,11.66215]
[1778617203754,33.35,80796.03,0.11,-0.14297,0.00013,11.63943]
[1778617208788,33.35,80797.2,0.11,-0.14282,0.00013,11.63137]
[1778617214830,33.35,80794.09,0.11,-0.14324,0.00013,11.65362]
[1778617220369,33.35,80794.54,0.11,-0.14318,0.00013,11.65061]
[1778617222270,33.35,80794.54,0.11,-0.14318,0.00013,11.65064]
[1778617223500,33.35,80795.0,0.11,-0.14312,0.00013,11.64742]
[1778617223601,33.35,80795.0,0.11,-0.14312,0.00013,11.64746]
[1778617228683,33.35,80795.81,0.11,-0.14302,0.00013,11.64192]
[1778617229028,33.35,80795.81,0.11,-0.14302,0.00013,11.64192]
[1778617229045,33.35,80789.61,0.11,-0.14383,0.00013,11.68585]
[1778617230456,33.35,80789.61,0.11,-0.14383,0.00013,11.68583]
[1778617230943,33.35,80783.84,0.11,-0.1446,0.00013,11.72663]
[1778617236225,33.35,80776.27,0.11,-0.14554,0.00013,11.77403]
[1778617240954,33.35,80774.56,0.11,-0.14575,0.00013,11.7857]
[1778617241055,33.35,80773.14,0.11,-0.14594,0.00013,11.79555]
[1778617243902,33.35,80772.43,0.11,-0.14603,0.00013,11.80037]
[1778617244034,33.35,80772.39,0.11,-0.14603,0.00013,11.80055]
[1778617249072,33.35,80771.91,0.11,-0.14609,0.00013,11.80345]
[1778617250928,33.35,80771.3,0.11,-0.14617,0.00013,11.80767]
[1778617251083,33.35,80771.26,0.11,-0.14617,0.00013,11.80785]
[1778617251593,33.35,80771.26,0.11,-0.14617,0.00013,11.80785]
[1778617252029,33.35,80771.26,0.11,-0.14617,0.00013,11.80785]
[1778617252774,33.35,80770.91,0.11,-0.14622,0.00013,11.81023]
[1778617253301,33.35,80770.91,0.11,-0.14622,0.00013,11.81023]
[1778617256062,33.34,80770.9,0.11,-0.14621,0.00013,11.80998]
[1778617256252,33.34,80770.9,0.11,-0.14621,0.00013,11.80998]
[1778617257926,33.34,80771.3,0.11,-0.14616,0.00013,11.8072]
[1778617258132,33.34,80771.29,0.11,-0.14616,0.00013,11.80716]
[1778617258647,33.34,80771.29,0.11,-0.14616,0.00013,11.80716]
[1778617259139,33.34,80771.31,0.11,-0.14615,0.00013,11.80692]
[1778617264175,33.34,80771.76,0.11,-0.14608,0.00013,11.8032]
[1778617269210,33.34,80772.19,0.11,-0.14602,0.00013,11.79963]
[1778617274245,33.34,80773.15,0.11,-0.14588,0.00013,11.79234]
[1778617279282,33.34,80773.13,0.11,-0.14587,0.00013,11.792]
[1778617284316,33.34,80773.3,0.11,-0.14584,0.00013,11.79032]
[1778617289351,33.34,80773.14,0.11,-0.14586,0.00013,11.791]
[1778617294386,33.34,80772.63,0.11,-0.14586,0.00013,11.78842]
[1778617299421,33.33,80773.17,0.11,-0.14578,0.00013,11.78418]
[1778617304456,33.33,80772.82,0.11,-0.14582,0.00013,11.78627]
[1778617309491,33.33,80773.02,0.11,-0.14579,0.00013,11.78447]
[1778617314527,33.33,80772.58,0.11,-0.14584,0.00013,11.78722]
[1778617319562,33.33,80772.5,0.11,-0.14584,0.00013,11.78742]
[1778617322583,33.33,80773.17,0.11,-0.14575,0.00013,11.78245]
[1778617325604,33.33,80772.57,0.11,-0.14583,0.00013,11.7865]
[1778617331146,33.33,80771.35,0.11,-0.14598,0.00013,11.79474]
[1778617337688,33.33,80771.6,0.11,-0.14594,0.00013,11.79252]
[1778617342723,33.33,80771.85,0.11,-0.1459,0.00013,11.79039]
[1778617347757,33.32,80772.26,0.11,-0.14584,0.00013,11.78708]
[1778617351670,33.32,80768.0,0.11,-0.14635,0.00013,11.81133]
[1778617351786,33.32,80768.0,0.11,-0.14635,0.00013,11.81133]
[1778617361356,33.32,80764.44,0.11,-0.14681,0.00013,11.83592]
[1778617368905,33.32,80766.15,0.11,-0.14655,0.00013,11.82197]
[1778617375938,33.32,80766.08,0.11,-0.14655,0.00013,11.82206]
[1778617376039,33.32,80766.29,0.11,-0.14651,0.00013,11.82003]
[1778617381500,33.31,80766.77,0.11,-0.14643,0.00013,11.81596]
[1778617381753,33.31,80766.77,0.11,-0.14643,0.00013,11.81596]
[1778617384195,33.31,80769.8,0.11,-0.14603,0.00013,11.79423]
[1778617384219,33.31,80773.51,0.11,-0.14553,0.00013,11.76784]
[1778617384844,33.31,80773.51,0.11,-0.14553,0.00013,11.76784]
[1778617385698,33.31,80773.51,0.11,-0.14553,0.00013,11.76778]
[1778617385815,33.31,80773.51,0.11,-0.14553,0.00013,11.76778]
[1778617386027,33.31,80772.82,0.11,-0.14562,0.00013,11.77262]
[1778617391231,33.31,80778.68,0.11,-0.14484,0.00013,11.73093]
[1778617397104,33.31,80784.61,0.11,-0.14406,0.00013,11.68904]
[1778617402139,33.31,80787.72,0.11,-0.14365,0.00013,11.6672]
[1778617406167,33.31,80795.86,0.11,-0.14258,0.00013,11.60993]
[1778617411202,33.32,80795.99,0.11,-0.14252,0.00013,11.60382]
[1778617416236,33.32,80796.1,0.11,-0.14252,0.00013,11.60362]
[1778617421784,33.32,80798.06,0.11,-0.14227,0.00013,11.59031]
[1778617427314,33.32,80798.14,0.11,-0.14228,0.00013,11.59049]
[1778617432349,33.32,80798.13,0.11,-0.14229,0.00013,11.59116]
[1778617437384,33.32,80798.37,0.11,-0.14227,0.00013,11.59003]
[1778617442420,33.33,80799.28,0.11,-0.14216,0.00013,11.58414]
[1778617447457,33.33,80801.09,0.11,-0.14193,0.00013,11.57188]
[1778617452494,33.33,80802.25,0.11,-0.14179,0.00013,11.56431]
[1778617455648,33.33,80807.02,0.11,-0.14118,0.00013,11.53103]
[1778617461553,33.33,80805.87,0.11,-0.14133,0.00013,11.53951]
[1778617466588,33.33,80803.07,0.11,-0.14171,0.00013,11.56022]
[1778617471623,33.33,80799.2,0.11,-0.14218,0.00013,11.58269]
[1778617476658,33.34,80797.05,0.11,-0.14247,0.00013,11.5985]
[1778617482207,33.34,80796.81,0.11,-0.14252,0.00013,11.60089]
[1778617489751,33.34,80797.5,0.11,-0.14244,0.00013,11.59679]
[1778617494787,33.34,80794.38,0.11,-0.14286,0.00013,11.61938]
[1778617500829,33.34,80795.44,0.11,-0.14273,0.00013,11.61236]
[1778617507878,33.34,80795.97,0.11,-0.14267,0.00013,11.60919]
[1778617511705,33.34,80795.34,0.11,-0.14276,0.00013,11.61391]
[1778617511707,33.34,80795.34,0.11,-0.14276,0.00013,11.61391]
[1778617512420,33.35,80796.42,0.11,-0.14262,0.00013,11.60643]
[1778617515065,33.35,80796.71,0.11,-0.14258,0.00013,11.60446]
[1778617515798,33.35,80797.29,0.11,-0.14251,0.00013,11.60052]
[1778617519247,33.35,80799.4,0.11,-0.14224,0.00013,11.58588]
[1778617519939,33.35,80801.02,0.11,-0.14203,0.00013,11.57452]
[1778617520040,33.35,80802.49,0.11,-0.14184,0.00013,11.56425]
[1778617526004,33.35,80806.88,0.11,-0.14127,0.00013,11.53361]
[1778617527489,33.35,80806.88,0.11,-0.14127,0.00013,11.53361]
[1778617531543,33.35,80811.93,0.11,-0.14061,0.00013,11.4978]
[1778617537082,33.34,80813.98,0.11,-0.14026,0.00013,11.47603]
[1778617538216,33.34,80813.98,0.11,-0.14026,0.00013,11.47603]
[1778617538295,33.34,80814.35,0.11,-0.14022,0.00013,11.47345]
[1778617545138,33.34,80812.76,0.11,-0.14043,0.00013,11.48499]
[1778617550174,33.35,80810.56,0.11,-0.14072,0.00013,11.50073]
[1778617555208,33.35,80808.53,0.11,-0.14098,0.00013,11.51518]
[1778617560243,33.35,80807.58,0.11,-0.14111,0.00013,11.52198]
[1778617561768,33.35,80807.47,0.11,-0.14112,0.00013,11.5225]
[1778617562258,33.34,80807.34,0.11,-0.14113,0.00013,11.52317]
[1778617562879,33.34,80807.34,0.11,-0.14113,0.00013,11.52317]
[1778617563267,33.34,80806.94,0.11,-0.14118,0.00013,11.52575]
[1778617564456,33.34,80806.94,0.11,-0.14118,0.00013,11.52575]
[1778617565758,33.34,80806.84,0.11,-0.14119,0.00013,11.5262]
[1778617566185,33.34,80806.84,0.11,-0.14119,0.00013,11.5262]
[1778617566928,33.34,80806.44,0.11,-0.14123,0.00013,11.52853]
[1778617567292,33.34,80806.26,0.11,-0.14125,0.00013,11.52955]
[1778617572327,33.34,80803.31,0.11,-0.14161,0.00013,11.54913]
[1778617577362,33.34,80802.86,0.11,-0.14165,0.00013,11.55122]
[1778617583404,33.34,80796.76,0.11,-0.14247,0.00013,11.59581]
[1778617584494,33.34,80796.76,0.11,-0.14247,0.00013,11.59581]
[1778617590453,33.34,80797.5,0.11,-0.1424,0.00013,11.59156]
[1778617595488,33.34,80799.77,0.11,-0.14206,0.00013,11.57094]
[1778617600523,33.35,80798.06,0.11,-0.14231,0.00013,11.58425]
[1778617606565,33.35,80797.44,0.11,-0.14242,0.00013,11.58998]
[1778617613125,33.36,80797.99,0.11,-0.14237,0.00013,11.58769]
[1778617618649,33.36,80797.84,0.11,-0.14241,0.00013,11.58988]
[1778617623684,33.36,80798.17,0.11,-0.14239,0.00013,11.58867]
[1778617630733,33.36,80798.24,0.11,-0.14241,0.00013,11.58976]
[1778617634937,33.37,80798.22,0.11,-0.14242,0.00013,11.59058]
[1778617640804,33.37,80797.78,0.11,-0.14251,0.00013,11.59527]
[1778617648160,33.37,80798.24,0.11,-0.14247,0.00013,11.5929]
[1778617650232,33.38,80794.59,0.11,-0.14297,0.00013,11.61983]
[1778617650311,33.38,80793.4,0.11,-0.14313,0.00013,11.62843]
[1778617651633,33.38,80793.4,0.11,-0.14313,0.00013,11.62843]
[1778617651640,33.38,80793.4,0.11,-0.14313,0.00013,11.62843]
[1778617651731,33.38,80791.5,0.11,-0.14332,0.00013,11.63627]
[1778617653574,33.38,80788.54,0.11,-0.14372,0.00013,11.65736]
[1778617653675,33.38,80788.58,0.11,-0.14371,0.00013,11.65719]
[1778617658930,33.38,80788.53,0.11,-0.14373,0.00013,11.65803]
[1778617663967,33.38,80787.25,0.11,-0.1439,0.00013,11.66747]
[1778617668059,33.38,80788.24,0.11,-0.14378,0.00013,11.66062]
[1778617668077,33.38,80788.24,0.11,-0.14378,0.00013,11.66062]
[1778617668409,33.38,80788.24,0.11,-0.14378,0.00013,11.66062]
[1778617668507,33.38,80787.8,0.11,-0.14384,0.00013,11.66383]
[1778617669252,33.38,80787.8,0.11,-0.14384,0.00013,11.66383]
[1778617670237,33.38,80786.7,0.11,-0.14398,0.00013,11.67165]
[1778617670332,33.38,80786.86,0.11,-0.14396,0.00013,11.67054]
[1778617672282,33.38,80786.86,0.11,-0.14396,0.00013,11.67054]
[1778617672383,33.38,80787.57,0.11,-0.14387,0.00013,11.66556]
[1778617678070,33.38,80790.9,0.11,-0.14343,0.00013,11.64209]
[1778617680060,33.38,80791.93,0.11,-0.1433,0.00013,11.63483]
[1778617680159,33.38,80801.98,0.11,-0.14198,0.00013,11.5638]
[1778617686126,33.38,80803.21,0.11,-0.14183,0.00013,11.55608]
[1778617691161,33.38,80803.46,0.11,-0.14181,0.00013,11.55481]
[1778617696196,33.39,80802.06,0.11,-0.14201,0.00013,11.5655]
[1778617701231,33.39,80802.09,0.11,-0.14202,0.00013,11.56613]
[1778617710294,33.39,80801.02,0.11,-0.14219,0.00013,11.57532]
[1778617715329,33.4,80800.32,0.11,-0.14224,0.00013,11.57544]
[1778617720364,33.4,80799.86,0.11,-0.14232,0.00013,11.5796]
[1778617725399,33.4,80800.43,0.11,-0.14226,0.00013,11.57645]
[1778617730434,33.4,80800.21,0.11,-0.14231,0.00013,11.57887]
[1778617735470,33.4,80802.46,0.11,-0.14203,0.00013,11.56391]
[1778617740504,33.4,80801.48,0.11,-0.14216,0.00013,11.57077]
[1778617745538,33.4,80801.4,0.11,-0.14216,0.00013,11.57102]
[1778617750574,33.4,80800.63,0.11,-0.14226,0.00013,11.57669]
[1778617752032,33.4,80800.57,0.11,-0.14228,0.00013,11.57732]
[1778617754981,33.4,80800.19,0.11,-0.14232,0.00013,11.57982]
[1778617760644,33.4,80801.11,0.11,-0.14221,0.00013,11.57354]
[1778617769708,33.41,80801.11,0.11,-0.14222,0.00013,11.57405]
[1778617775749,33.41,80800.83,0.11,-0.14222,0.00013,11.57144]
[1778617780784,33.41,80802.16,0.11,-0.14204,0.00013,11.56194]
[1778617785819,33.41,80801.8,0.11,-0.14208,0.00013,11.56412]
[1778617790854,33.4,80802.68,0.11,-0.14194,0.00013,11.5565]
[1778617795889,33.4,80801.52,0.11,-0.14208,0.00013,11.56385]
[1778617800926,33.4,80800.55,0.11,-0.1422,0.00013,11.57037]
[1778617805960,33.4,80799.33,0.11,-0.14237,0.00013,11.57945]
[1778617812003,33.41,80799.07,0.11,-0.14243,0.00013,11.58275]
[1778617817040,33.41,80796.03,0.11,-0.14285,0.00013,11.60533]
[1778617821214,33.41,80793.97,0.11,-0.14313,0.00013,11.6205]
[1778617821313,33.41,80787.29,0.11,-0.14401,0.00013,11.66803]
[1778617825917,33.41,80788.14,0.11,-0.14391,0.00013,11.66233]
[1778617826018,33.41,80788.14,0.11,-0.14391,0.00013,11.66243]
[1778617827517,33.41,80788.14,0.11,-0.14391,0.00013,11.66243]
[1778617827526,33.41,80788.14,0.11,-0.14391,0.00013,11.66243]
[1778617827617,33.41,80788.78,0.11,-0.14383,0.00013,11.65809]
[1778617833153,33.41,80787.75,0.11,-0.14392,0.00013,11.65995]
[1778617844932,33.41,80788.4,0.11,-0.14383,0.00013,11.65547]
[1778617845033,33.42,80791.27,0.11,-0.14346,0.00013,11.63573]
[1778617850197,33.42,80792.11,0.11,-0.14336,0.00013,11.62999]
[1778617855341,33.42,80794.65,0.11,-0.14303,0.00013,11.61238]
[1778617862383,33.42,80795.58,0.11,-0.14292,0.00013,11.60631]
[1778617867065,33.42,80796.52,0.11,-0.14279,0.00013,11.5998]
[1778617867969,33.42,80796.52,0.11,-0.14279,0.00013,11.5998]
[1778617868231,33.42,80796.52,0.11,-0.1428,0.00013,11.59993]
[1778617868238,33.42,80796.52,0.11,-0.1428,0.00013,11.59993]
[1778617870410,33.42,80796.52,0.11,-0.1428,0.00013,11.6]
[1778617874196,33.42,80796.13,0.11,-0.14286,0.00013,11.60321]
[1778617881021,33.42,80796.52,0.11,-0.14282,0.00013,11.60094]
[1778617881624,33.42,80796.52,0.11,-0.14282,0.00013,11.60094]
[1778617881732,33.42,80797.0,0.11,-0.14276,0.00013,11.59772]
[1778617886422,33.42,80797.22,0.11,-0.14273,0.00013,11.59633]
[1778617891587,33.42,80797.59,0.11,-0.14263,0.00013,11.58828]
[1778617896621,33.42,80798.26,0.11,-0.14255,0.00013,11.58379]
[1778617901656,33.42,80795.24,0.11,-0.14295,0.00013,11.60529]
[1778617906696,33.42,80794.97,0.11,-0.14298,0.00013,11.60723]
[1778617911875,33.42,80795.67,0.11,-0.14289,0.00013,11.60232]
[1778617911915,33.42,80795.67,0.11,-0.14289,0.00013,11.60232]
[1778617912164,33.42,80795.07,0.11,-0.14297,0.00013,11.60657]
[1778617912530,33.42,80795.07,0.11,-0.14297,0.00013,11.60657]
[1778617912739,33.42,80795.07,0.11,-0.14297,0.00013,11.60657]
[1778617913454,33.42,80795.07,0.11,-0.14297,0.00013,11.60657]
[1778617913745,33.42,80788.03,0.11,-0.1439,0.00013,11.65624]
[1778617916767,33.42,80779.56,0.11,-0.14501,0.00013,11.71573]
[1778617921800,33.42,80779.86,0.11,-0.14496,0.00013,11.71288]
[1778617926836,33.42,80778.8,0.11,-0.14508,0.00013,11.71958]
[1778617931872,33.42,80773.63,0.11,-0.14576,0.00013,11.75527]
[1778617936907,33.41,80770.24,0.11,-0.14619,0.00013,11.77813]
[1778617941942,33.41,80769.99,0.11,-0.1462,0.00013,11.77877]
[1778617945464,33.41,80763.79,0.11,-0.14701,0.00013,11.8219]
[1778617945469,33.41,80763.79,0.11,-0.14701,0.00013,11.8219]
[1778617945495,33.41,80763.79,0.11,-0.14701,0.00013,11.8219]
[1778617945971,33.41,80761.85,0.11,-0.14727,0.00013,11.83535]
[1778617946855,33.41,80761.85,0.11,-0.14727,0.00013,11.83535]
[1778617947522,33.41,80759.81,0.11,-0.14754,0.00013,11.84974]
[1778617947985,33.41,80758.12,0.11,-0.14776,0.00013,11.8614]
[1778617951031,33.41,80756.4,0.11,-0.14799,0.00013,11.87348]
[1778617951085,33.41,80750.51,0.11,-0.14873,0.00014,11.90938]
[1778617951197,33.41,80750.51,0.11,-0.14873,0.00014,11.90938]
[1778617951205,33.41,80750.51,0.11,-0.14873,0.00014,11.90938]
[1778617952018,33.41,80750.51,0.11,-0.14873,0.00014,11.90933]
[1778617957050,33.41,80742.32,0.11,-0.14984,0.00014,11.96746]
[1778617959064,33.41,80729.21,0.11,-0.15163,0.00014,12.06055]
[1778617964099,33.41,80724.71,0.11,-0.15224,0.00014,12.09223]
[1778617966254,33.41,80731.46,0.11,-0.15132,0.00014,12.04429]
[1778617967121,33.41,80741.03,0.11,-0.15001,0.00014,11.97649]
[1778617967578,33.41,80741.03,0.11,-0.15001,0.00014,11.97649]
[1778617968044,33.41,80741.03,0.11,-0.15001,0.00014,11.97649]
[1778617968284,33.41,80744.11,0.11,-0.1496,0.00014,11.95477]
[1778617968316,33.41,80744.11,0.11,-0.1496,0.00014,11.95477]
[1778617968985,33.41,80744.11,0.11,-0.1496,0.00014,11.95477]
[1778617974256,33.4,80746.85,0.11,-0.14919,0.00014,11.93338]
[1778617974350,33.4,80746.88,0.11,-0.14919,0.00014,11.93317]
[1778617979468,33.4,80745.52,0.11,-0.14935,0.00014,11.94157]
[1778617985740,33.39,80743.22,0.11,-0.14961,0.00014,11.95539]
[1778617991290,33.39,80742.37,0.11,-0.1497,0.00014,11.95989]
[1778617996881,33.38,80744.78,0.11,-0.14935,0.00014,11.94138]
[1778617996983,33.38,80744.84,0.11,-0.14934,0.00014,11.94093]
[1778618002368,33.38,80744.16,0.11,-0.14942,0.00014,11.94511]
[1778618009416,33.38,80745.89,0.11,-0.14916,0.00014,11.93192]
[1778618011459,33.38,80747.56,0.11,-0.14894,0.00014,11.92006]
[1778618013367,33.38,80747.37,0.11,-0.14891,0.00014,11.9156]
[1778618013464,33.38,80752.43,0.11,-0.14821,0.00013,11.87924]
[1778618018482,33.38,80751.9,0.11,-0.14827,0.00013,11.88209]
[1778618023669,33.37,80757.8,0.11,-0.14746,0.00013,11.83924]
[1778618023674,33.37,80757.8,0.11,-0.14746,0.00013,11.83924]
[1778618023768,33.37,80758.27,0.11,-0.14739,0.00013,11.83572]
[1778618028217,33.37,80759.39,0.11,-0.14724,0.00013,11.82773]
[1778618029656,33.37,80757.09,0.11,-0.14754,0.00013,11.84388]
[1778618033062,33.37,80759.24,0.11,-0.14725,0.00013,11.82852]
[1778618033942,33.37,80757.83,0.11,-0.14744,0.00013,11.83857]
[1778618034043,33.37,80755.22,0.11,-0.14779,0.00013,11.85685]
[1778618039630,33.37,80760.13,0.11,-0.1471,0.00013,11.82066]
[1778618046162,33.37,80755.92,0.11,-0.14765,0.00013,11.8492]
[1778618051717,33.36,80750.15,0.11,-0.14839,0.00014,11.88852]
[1778618056751,33.36,80748.37,0.11,-0.14861,0.00014,11.89981]
[1778618060717,33.36,80745.94,0.11,-0.14892,0.00014,11.91623]
[1778618060820,33.36,80745.94,0.11,-0.14892,0.00014,11.91623]
[1778618060921,33.35,80744.32,0.11,-0.14914,0.00014,11.92745]
[1778618062744,33.35,80744.32,0.11,-0.14913,0.00014,11.92716]
[1778618063157,33.35,80744.32,0.11,-0.14913,0.00014,11.92716]
[1778618063231,33.35,80742.05,0.11,-0.14944,0.00014,11.94298]
[1778618063837,33.35,80742.05,0.11,-0.14944,0.00014,11.94298]
[1778618063903,33.35,80741.33,0.11,-0.14953,0.00014,11.94778]
[1778618069843,33.35,80741.09,0.11,-0.14953,0.00014,11.94768]
[1778618074861,33.34,80742.37,0.11,-0.14927,0.00014,11.93166]
[1778618080920,33.34,80742.68,0.11,-0.1492,0.00014,11.92771]
[1778618085955,33.34,80740.71,0.11,-0.14946,0.00014,11.94123]
[1778618091940,33.34,80739.32,0.11,-0.14965,0.00014,11.95111]
[1778618093670,33.34,80736.58,0.11,-0.15002,0.00014,11.97056]
[1778618093676,33.34,80736.58,0.11,-0.15002,0.00014,11.97056]
[1778618094011,33.34,80734.99,0.11,-0.15024,0.00014,11.98182]
[1778618099046,33.34,80735.76,0.11,-0.15013,0.00014,11.97623]
[1778618104081,33.34,80736.63,0.11,-0.15001,0.00014,11.96994]
[1778618106253,33.34,80736.45,0.11,-0.15003,0.00014,11.9712]
[1778618108055,33.34,80734.88,0.11,-0.15025,0.00014,11.98227]
[1778618108169,33.34,80734.88,0.11,-0.15025,0.00014,11.98227]
[1778618108219,33.34,80734.64,0.11,-0.15028,0.00014,11.98395]
[1778618110112,33.34,80734.74,0.11,-0.15026,0.00014,11.9832]
[1778618110195,33.34,80733.87,0.11,-0.15038,0.00014,11.98934]
[1778618115066,33.34,80733.46,0.11,-0.15043,0.00014,11.99206]
[1778618116279,33.34,80734.09,0.11,-0.15035,0.00014,11.98754]
[1778618117173,33.34,80734.07,0.11,-0.15035,0.00014,11.9876]
[1778618121534,33.34,80733.25,0.11,-0.15046,0.00014,11.99322]
[1778618121546,33.34,80733.25,0.11,-0.15046,0.00014,11.99322]
[1778618122208,33.34,80733.02,0.11,-0.15049,0.00014,11.9948]
[1778618122837,33.34,80733.02,0.11,-0.15049,0.00014,11.9948]
[1778618123217,33.34,80733.03,0.11,-0.15048,0.00014,11.99467]
[1778618124337,33.34,80732.86,0.11,-0.15051,0.00014,11.99582]
[1778618125010,33.34,80732.86,0.11,-0.15051,0.00014,11.99582]
[1778618134297,33.33,80734.27,0.11,-0.15025,0.00014,11.97951]
[1778618134663,33.33,80734.27,0.11,-0.15025,0.00014,11.97951]
[1778618135303,33.33,80733.92,0.11,-0.1503,0.00014,11.98196]
[1778618136052,33.33,80733.92,0.11,-0.1503,0.00014,11.98196]
[1778618136310,33.33,80724.77,0.11,-0.15155,0.00014,12.04716]
[1778618137317,33.33,80716.81,0.11,-0.15265,0.00014,12.10383]
[1778618142734,33.34,80716.11,0.11,-0.15275,0.00014,12.1089]
[1778618148394,33.34,80725.65,0.11,-0.15144,0.00014,12.04162]
[1778618153429,33.33,80726.11,0.11,-0.15137,0.00014,12.03771]
[1778618158464,33.33,80727.69,0.11,-0.15114,0.00014,12.02584]
[1778618163690,33.33,80730.22,0.11,-0.15079,0.00014,12.00738]
[1778618163735,33.33,80733.02,0.11,-0.1504,0.00014,11.9873]
[1778618164361,33.33,80733.02,0.11,-0.1504,0.00014,11.9873]
[1778618164506,33.33,80733.02,0.11,-0.1504,0.00014,11.9873]
[1778618166773,33.33,80733.18,0.11,-0.15037,0.00014,11.98576]
[1778618166785,33.33,80733.18,0.11,-0.15037,0.00014,11.98576]
[1778618169420,33.33,80731.2,0.11,-0.15063,0.00014,11.99917]
[1778618174532,33.32,80730.64,0.11,-0.15068,0.00014,12.00182]
[1778618175636,33.32,80723.72,0.11,-0.15161,0.00014,12.05032]
[1778618175646,33.32,80723.72,0.11,-0.15161,0.00014,12.05032]
[1778618175689,33.32,80718.35,0.11,-0.15234,0.00014,12.08802]
[1778618179158,33.32,80713.03,0.11,-0.15308,0.00014,12.12589]
[1778618179253,33.32,80712.85,0.11,-0.15311,0.00014,12.12719]
[1778618181228,33.32,80712.85,0.11,-0.15311,0.00014,12.12719]
[1778618181463,33.32,80713.56,0.11,-0.15301,0.00014,12.12216]
[1778618181974,33.32,80713.56,0.11,-0.15301,0.00014,12.12216]
[1778618182690,33.32,80713.95,0.11,-0.15295,0.00014,12.11941]
[1778618182740,33.32,80713.45,0.11,-0.15302,0.00014,12.12298]
[1778618188676,33.32,80714.43,0.11,-0.15289,0.00014,12.11613]
[1778618192395,33.32,80714.63,0.11,-0.15281,0.00014,12.10901]
[1778618192402,33.32,80714.63,0.11,-0.15281,0.00014,12.10901]
[1778618192405,33.32,80714.63,0.11,-0.15281,0.00014,12.10901]
[1778618192703,33.32,80714.03,0.11,-0.15289,0.00014,12.11329]
[1778618196596,33.32,80715.84,0.11,-0.15264,0.00014,12.1005]
[1778618199524,33.32,80716.23,0.11,-0.15259,0.00014,12.09789]
[1778618199532,33.32,80716.23,0.11,-0.15259,0.00014,12.09789]
[1778618199583,33.32,80716.34,0.11,-0.15258,0.00014,12.09711]
[1778618204787,33.32,80716.97,0.11,-0.15249,0.00014,12.09285]
[1778618209823,33.32,80716.11,0.11,-0.15262,0.00014,12.09916]
[1778618210579,33.32,80716.11,0.11,-0.15262,0.00014,12.09916]
[1778618210830,33.32,80715.42,0.11,-0.15271,0.00014,12.10409]
[1778618213653,33.32,80715.78,0.11,-0.15266,0.00014,12.10159]
[1778618213852,33.32,80715.43,0.11,-0.15271,0.00014,12.1041]
[1778618214469,33.32,80715.43,0.11,-0.15271,0.00014,12.1041]
[1778618214929,33.32,80715.47,0.11,-0.15271,0.00014,12.10385]
[1778618216194,33.32,80715.47,0.11,-0.15271,0.00014,12.10385]
[1778618216208,33.33,80714.81,0.11,-0.1528,0.00014,12.10857]
[1778618220656,33.33,80708.94,0.11,-0.15361,0.00014,12.15027]
[1778618222182,33.32,80708.87,0.11,-0.15362,0.00014,12.15074]
[1778618222194,33.32,80708.87,0.11,-0.15362,0.00014,12.15074]
[1778618222283,33.32,80701.56,0.11,-0.15463,0.00014,12.20265]
[1778618223224,33.32,80701.56,0.11,-0.15463,0.00014,12.20265]
[1778618223294,33.32,80695.19,0.11,-0.15552,0.00014,12.24782]
[1778618228959,33.32,80694.33,0.11,-0.15562,0.00014,12.25288]
[1778618234778,33.32,80688.72,0.11,-0.15639,0.00014,12.29199]
[1778618235000,33.32,80688.72,0.11,-0.15639,0.00014,12.29199]
[1778618235104,33.32,80688.3,0.11,-0.15644,0.00014,12.29454]
[1778618236109,33.32,80688.3,0.11,-0.15644,0.00014,12.29454]
[1778618240570,33.32,80688.05,0.11,-0.15646,0.00014,12.29545]
[1778618241693,33.31,80687.41,0.11,-0.15654,0.00014,12.29956]
[1778618242050,33.31,80687.05,0.11,-0.15659,0.00014,12.3019]
[1778618247085,33.31,80687.3,0.11,-0.15653,0.00014,12.29904]
[1778618252219,33.31,80687.54,0.11,-0.15643,0.00014,12.29068]
[1778618254031,33.31,80687.35,0.11,-0.15644,0.00014,12.29163]
[1778618254134,33.31,80686.32,0.11,-0.15659,0.00014,12.29874]
[1778618255033,33.31,80686.32,0.11,-0.15659,0.00014,12.29874]
[1778618256079,33.31,80686.81,0.11,-0.15651,0.00014,12.29504]
[1778618256409,33.31,80687.05,0.11,-0.15647,0.00014,12.29313]
[1778618262190,33.3,80686.22,0.11,-0.15657,0.00014,12.29779]
[1778618267227,33.3,80685.05,0.11,-0.15671,0.00014,12.30504]
[1778618268422,33.3,80685.05,0.11,-0.15671,0.00014,12.30504]
[1778618268430,33.3,80685.05,0.11,-0.15671,0.00014,12.30504]
[1778618269241,33.3,80685.26,0.11,-0.15667,0.00014,12.30312]
[1778618270127,33.3,80685.26,0.11,-0.15667,0.00014,12.30312]
[1778618270488,33.3,80684.39,0.11,-0.15679,0.00014,12.30909]
[1778618271255,33.3,80684.92,0.11,-0.15671,0.00014,12.30511]
[1778618276289,33.29,80684.04,0.11,-0.15682,0.00014,12.31028]
[1778618281325,33.29,80684.13,0.11,-0.15678,0.00014,12.30858]
[1778618282451,33.29,80684.13,0.11,-0.15678,0.00014,12.30858]
[1778618282825,33.29,80683.81,0.11,-0.15682,0.00014,12.31064]
[1778618285360,33.29,80693.41,0.11,-0.15547,0.00014,12.24181]
[1778618289692,33.29,80696.1,0.11,-0.15508,0.00014,12.22232]
[1778618290925,33.29,80696.32,0.11,-0.15505,0.00014,12.22065]
[1778618290945,33.29,80696.32,0.11,-0.15505,0.00014,12.22065]
[1778618299189,33.29,80702.0,0.11,-0.15424,0.00014,12.17944]
[1778618305410,33.28,80699.89,0.11,-0.15453,0.00014,12.19385]
[1778618306865,33.28,80698.74,0.11,-0.15468,0.00014,12.20185]
[1778618306874,33.28,80698.74,0.11,-0.15468,0.00014,12.20185]
[1778618307450,33.28,80698.74,0.11,-0.15468,0.00014,12.20185]
[1778618307513,33.28,80690.36,0.11,-0.15585,0.00014,12.26137]
[1778618310211,33.28,80690.01,0.11,-0.15589,0.00014,12.26346]
[1778618310450,33.28,80689.71,0.11,-0.15593,0.00014,12.2654]
[1778618312552,33.28,80680.62,0.11,-0.15715,0.00014,12.32389]
[1778618316943,33.28,80670.43,0.11,-0.15856,0.00014,12.3951]
[1778618322010,33.27,80665.83,0.11,-0.15919,0.00014,12.42657]
[1778618328137,33.27,80668.41,0.11,-0.15877,0.00014,12.40546]
[1778618333701,33.26,80668.82,0.11,-0.1587,0.00014,12.40195]
[1778618338736,33.27,80667.88,0.11,-0.15884,0.00014,12.40897]
[1778618340508,33.27,80667.88,0.11,-0.15884,0.00014,12.40897]
[1778618341107,33.27,80667.69,0.11,-0.15887,0.00014,12.41039]
[1778618341174,33.27,80667.7,0.11,-0.15887,0.00014,12.41043]
[1778618341654,33.27,80667.7,0.11,-0.15887,0.00014,12.41043]
[1778618343863,33.27,80668.11,0.11,-0.15881,0.00014,12.40756]
[1778618344142,33.27,80668.11,0.11,-0.15881,0.00014,12.40756]
[1778618345165,33.27,80667.82,0.11,-0.15885,0.00014,12.40974]
[1778618346693,33.27,80668.72,0.11,-0.15873,0.00014,12.40345]
[1778618346795,33.27,80668.24,0.11,-0.1588,0.00014,12.40687]
[1778618350805,33.27,80667.42,0.11,-0.15892,0.00014,12.4129]
[1778618350902,33.27,80666.85,0.11,-0.159,0.00014,12.41706]
[1778618351613,33.27,80666.85,0.11,-0.159,0.00014,12.41706]
[1778618352685,33.27,80666.67,0.11,-0.15903,0.00014,12.4184]
[1778618354307,33.27,80666.45,0.11,-0.15906,0.00014,12.42002]
[1778618354920,33.27,80666.16,0.11,-0.1591,0.00014,12.42214]
[1778618355253,33.27,80666.15,0.11,-0.1591,0.00014,12.42226]
[1778618360893,33.27,80665.15,0.11,-0.15925,0.00014,12.42967]
[1778618367092,33.27,80665.01,0.11,-0.15927,0.00014,12.4308]
[1778618372977,33.27,80664.19,0.11,-0.15934,0.00014,12.43123]
[1778618377539,33.27,80664.66,0.11,-0.15928,0.00014,12.42802]
[1778618377543,33.27,80663.74,0.11,-0.15941,0.00014,12.43461]
[1778618382898,33.27,80663.82,0.11,-0.1594,0.00014,12.43421]
[1778618385382,33.27,80663.34,0.11,-0.15947,0.00014,12.43769]
[1778618385441,33.27,80662.68,0.11,-0.15957,0.00014,12.44242]
[1778618392631,33.27,80660.77,0.11,-0.15984,0.00014,12.45608]
[1778618393999,33.27,80660.98,0.11,-0.15981,0.00014,12.45459]
[1778618394277,33.27,80660.96,0.11,-0.15981,0.00014,12.45474]
[1778618396047,33.27,80660.96,0.11,-0.15981,0.00014,12.45474]
[1778618396365,33.27,80660.04,0.11,-0.15994,0.00014,12.46129]
[1778618399006,33.27,80660.13,0.11,-0.15993,0.00014,12.46063]
[1778618399162,33.27,80658.73,0.11,-0.16013,0.00014,12.47058]
[1778618400022,33.27,80658.73,0.11,-0.16013,0.00014,12.47058]
[1778618400151,33.27,80658.73,0.11,-0.16013,0.00014,12.47058]
[1778618400169,33.27,80658.68,0.11,-0.16014,0.00014,12.47091]
[1778618402022,33.27,80659.01,0.11,-0.16009,0.00014,12.46855]
[1778618404518,33.27,80667.85,0.11,-0.15883,0.00014,12.40561]
[1778618409232,33.27,80658.66,0.11,-0.16014,0.00014,12.47123]
[1778618414269,33.27,80658.36,0.11,-0.16019,0.00014,12.47329]
[1778618419304,33.27,80658.68,0.11,-0.16014,0.00014,12.47093]
[1778618424338,33.27,80657.45,0.11,-0.16031,0.00014,12.47955]
[1778618429386,33.27,80659.77,0.11,-0.15998,0.00014,12.46291]
[1778618434409,33.27,80662.14,0.11,-0.15958,0.00014,12.44028]
[1778618440451,33.27,80661.9,0.11,-0.15961,0.00014,12.44149]
[1778618448507,33.27,80660.78,0.11,-0.15974,0.00014,12.4479]
[1778618456563,33.26,80660.41,0.11,-0.15976,0.00014,12.44902]
[1778618464619,33.26,80659.53,0.11,-0.15986,0.00014,12.45381]
[1778618469654,33.26,80649.5,0.11,-0.16128,0.00014,12.52474]
[1778618474689,33.26,80648.38,0.11,-0.16144,0.00014,12.53246]
[1778618479724,33.25,80650.57,0.11,-0.16112,0.00014,12.51665]
[1778618484759,33.25,80650.61,0.11,-0.16111,0.00014,12.51614]
[1778618489794,33.25,80651.75,0.11,-0.16094,0.00014,12.5078]
[1778618494829,33.25,80653.11,0.11,-0.16069,0.00014,12.49214]
[1778618499865,33.25,80653.07,0.11,-0.16069,0.00014,12.49226]
[1778618504900,33.25,80653.28,0.11,-0.16066,0.00014,12.49053]
[1778618511949,33.25,80652.26,0.11,-0.16079,0.00014,12.49744]
[1778618516984,33.25,80652.55,0.11,-0.16075,0.00014,12.49511]
[1778618522022,33.25,80652.23,0.11,-0.16079,0.00014,12.49712]
[1778618527057,33.25,80654.09,0.11,-0.16052,0.00014,12.48363]
[1778618532094,33.25,80654.07,0.11,-0.16052,0.00014,12.48357]
[1778618537129,33.25,80654.01,0.11,-0.16052,0.00014,12.48379]
[1778618543172,33.25,80654.79,0.11,-0.1604,0.00014,12.47803]
[1778618547457,33.25,80654.89,0.11,-0.16039,0.00014,12.47722]
[1778618547962,33.25,80648.94,0.11,-0.16124,0.00014,12.51957]
[1778618547990,33.25,80648.94,0.11,-0.16124,0.00014,12.51957]
[1778618548405,33.25,80648.94,0.11,-0.16124,0.00014,12.51957]
[1778618548458,33.25,80648.94,0.11,-0.16124,0.00014,12.51957]
[1778618548591,33.25,80648.94,0.11,-0.16124,0.00014,12.51957]
[1778618548664,33.25,80640.18,0.11,-0.16251,0.00014,12.58209]
[1778618549285,33.25,80640.18,0.11,-0.16251,0.00014,12.58209]
[1778618549297,33.25,80640.18,0.11,-0.16251,0.00014,12.58209]
[1778618549470,33.25,80640.18,0.11,-0.16251,0.00014,12.58209]
[1778618549499,33.25,80640.18,0.11,-0.16251,0.00014,12.58209]
[1778618549952,33.25,80645.46,0.11,-0.16175,0.00014,12.54454]
[1778618549985,33.25,80645.46,0.11,-0.16175,0.00014,12.54454]
[1778618550563,33.25,80646.51,0.11,-0.1616,0.00014,12.53716]
[1778618552497,33.25,80646.51,0.11,-0.16154,0.00014,12.53148]
[1778618552754,33.25,80646.97,0.11,-0.16148,0.00014,12.52832]
[1778618557794,33.25,80651.3,0.11,-0.16087,0.00014,12.49802]
[1778618562802,33.25,80652.0,0.11,-0.16079,0.00014,12.49405]
[1778618567846,33.25,80650.37,0.11,-0.16104,0.00014,12.50652]
[1778618572852,33.26,80648.68,0.11,-0.1613,0.00014,12.51938]
[1778618577886,33.26,80646.8,0.11,-0.16158,0.00014,12.53356]
[1778618582901,33.26,80645.82,0.11,-0.16174,0.00014,12.54132]
[1778618587928,33.26,80644.89,0.11,-0.16189,0.00014,12.54871]
[1778618592948,33.27,80643.85,0.11,-0.16205,0.00014,12.55688]
[1778618597995,33.27,80643.26,0.11,-0.16215,0.00014,12.56182]
[1778618603034,33.27,80642.77,0.11,-0.16224,0.00014,12.56603]
[1778618606698,33.27,80642.55,0.11,-0.16228,0.00014,12.56803]
[1778618606904,33.27,80648.19,0.11,-0.16147,0.00014,12.52804]
[1778618609443,33.27,80654.96,0.11,-0.1605,0.00014,12.48004]
[1778618610161,33.27,80654.96,0.11,-0.1605,0.00014,12.48006]
[1778618610168,33.27,80654.96,0.11,-0.1605,0.00014,12.48006]
[1778618610691,33.27,80654.8,0.11,-0.16053,0.00014,12.48122]
[1778618615755,33.27,80658.4,0.11,-0.15996,0.00014,12.44997]
[1778618620762,33.27,80662.61,0.11,-0.15936,0.00014,12.41989]
[1778618625795,33.27,80662.01,0.11,-0.15945,0.00014,12.4247]
[1778618630831,33.27,80663.02,0.11,-0.15932,0.00014,12.41792]
[1778618635866,33.27,80662.35,0.11,-0.1594,0.00014,12.42232]
[1778618638127,33.27,80662.6,0.11,-0.15937,0.00014,12.42043]
[1778618638983,33.27,80663.03,0.11,-0.1593,0.00014,12.41718]
[1778618638989,33.27,80663.03,0.11,-0.1593,0.00014,12.41718]
[1778618639035,33.27,80662.89,0.11,-0.15932,0.00014,12.41818]
[1778618645936,33.27,80663.03,0.11,-0.15929,0.00014,12.41655]
[1778618651978,33.27,80662.07,0.11,-0.15942,0.00014,12.42287]
[1778618658020,33.27,80661.34,0.11,-0.15952,0.00014,12.42823]
[1778618666075,33.27,80661.29,0.11,-0.15955,0.00014,12.42959]
[1778618671111,33.27,80661.42,0.11,-0.15949,0.00014,12.4234]
[1778618676148,33.28,80660.73,0.11,-0.15959,0.00014,12.4288]
[1778618682188,33.27,80660.65,0.11,-0.1596,0.00014,12.42892]
[1778618685569,33.27,80660.51,0.11,-0.15961,0.00014,12.42977]
[1778618685655,33.27,80662.61,0.11,-0.15931,0.00014,12.41476]
[1778618686263,33.27,80662.61,0.11,-0.15931,0.00014,12.41476]
[1778618688422,33.27,80675.38,0.11,-0.1575,0.00014,12.3238]
[1778618689129,33.27,80675.38,0.11,-0.1575,0.00014,12.3238]
[1778618693759,33.27,80680.62,0.11,-0.15676,0.00014,12.28674]
[1778618700794,33.28,80686.19,0.11,-0.15599,0.00014,12.24775]
[1778618704343,33.28,80676.2,0.11,-0.1574,0.00014,12.31902]
[1778618709377,33.28,80680.6,0.11,-0.15678,0.00014,12.28777]
[1778618714413,33.28,80681.67,0.11,-0.15664,0.00014,12.28032]
[1778618719448,33.28,80680.99,0.11,-0.15673,0.00014,12.28534]
[1778618724483,33.28,80680.81,0.11,-0.15676,0.00014,12.28676]
[1778618730525,33.28,80680.61,0.11,-0.15679,0.00014,12.28831]
[1778618735561,33.28,80680.49,0.11,-0.15676,0.00014,12.28345]
[1778618740595,33.28,80680.72,0.11,-0.15673,0.00014,12.28189]
[1778618745631,33.28,80680.9,0.11,-0.1567,0.00014,12.28075]
[1778618750666,33.28,80680.78,0.11,-0.15672,0.00014,12.28181]
[1778618755701,33.28,80679.35,0.11,-0.15693,0.00014,12.29219]
[1778618760736,33.28,80680.58,0.11,-0.15676,0.00014,12.28368]
[1778618763038,33.28,80681.26,0.11,-0.15667,0.00014,12.27895]
[1778618765773,33.28,80689.81,0.11,-0.15547,0.00014,12.21836]
[1778618768516,33.28,80691.59,0.11,-0.15523,0.00014,12.20596]
[1778618773829,33.29,80693.49,0.11,-0.15497,0.00014,12.19321]
[1778618779871,33.29,80696.62,0.11,-0.15455,0.00014,12.1717]
[1778618784908,33.29,80697.2,0.11,-0.15448,0.00014,12.16818]
[1778618786923,33.29,80689.01,0.11,-0.15563,0.00014,12.22666]
[1778618792964,33.29,80683.79,0.11,-0.15632,0.00014,12.25831]
[1778618797998,33.29,80681.63,0.11,-0.15663,0.00014,12.27397]
[1778618804041,33.29,80681.3,0.11,-0.15668,0.00014,12.27657]
[1778618811568,33.29,80681.08,0.11,-0.15671,0.00014,12.27843]
[1778618817135,33.29,80681.78,0.11,-0.15661,0.00014,12.27341]
[1778618822170,33.29,80676.9,0.11,-0.1573,0.00014,12.30811]
[1778618826201,33.29,80668.03,0.11,-0.15856,0.00014,12.37106]
[1778618831716,33.29,80664.55,0.11,-0.15904,0.00014,12.39519]
[1778618837279,33.29,80658.06,0.11,-0.15997,0.00014,12.4416]
[1778618842315,33.29,80654.84,0.11,-0.16044,0.00014,12.46494]
[1778618845871,33.29,80644.85,0.11,-0.16189,0.00014,12.53688]
[1778618851856,33.3,80642.6,0.11,-0.16217,0.00014,12.54792]
[1778618857163,33.3,80637.65,0.11,-0.1629,0.00014,12.58379]
[1778618857420,33.3,80638.23,0.11,-0.16282,0.00014,12.57967]
[1778618858335,33.3,80638.23,0.11,-0.16282,0.00014,12.57967]
[1778618858350,33.3,80638.23,0.11,-0.16282,0.00014,12.57967]
[1778618858429,33.3,80632.61,0.11,-0.16363,0.00015,12.6197]
[1778618864045,33.3,80634.67,0.11,-0.16334,0.00014,12.60522]
[1778618869504,33.3,80640.46,0.11,-0.16251,0.00014,12.56437]
[1778618874540,33.3,80642.66,0.11,-0.1622,0.00014,12.54903]
[1778618881801,33.3,80645.51,0.11,-0.16179,0.00014,12.52913]
[1778618884909,33.3,80656.18,0.11,-0.16027,0.00014,12.45385]
[1778618890653,33.31,80649.17,0.11,-0.16129,0.00014,12.50457]
[1778618896694,33.31,80647.3,0.11,-0.16157,0.00014,12.51831]
[1778618901729,33.31,80650.0,0.11,-0.16119,0.00014,12.4995]
[1778618906764,33.31,80652.95,0.11,-0.16078,0.00014,12.47913]
[1778618912806,33.31,80653.97,0.11,-0.16059,0.00014,12.46648]
[1778618919856,33.31,80653.95,0.11,-0.16061,0.00014,12.46762]
[1778618924891,33.32,80655.09,0.11,-0.16046,0.00014,12.46024]
[1778618930933,33.32,80656.47,0.11,-0.16028,0.00014,12.45133]
[1778618939997,33.32,80656.01,0.11,-0.16037,0.00014,12.45595]
[1778618946042,33.32,80655.01,0.11,-0.16053,0.00014,12.46392]
[1778618951078,33.33,80654.62,0.11,-0.1606,0.00014,12.46741]
[1778618960141,33.33,80655.75,0.11,-0.16047,0.00014,12.46065]
[1778618965176,33.33,80652.24,0.11,-0.16098,0.00014,12.48625]
[1778618970211,33.33,80650.8,0.11,-0.1612,0.00014,12.49694]
[1778618975248,33.33,80651.05,0.11,-0.16112,0.00014,12.48984]
[1778618980289,33.34,80648.03,0.11,-0.16156,0.00014,12.51178]
[1778618986326,33.34,80643.48,0.11,-0.16222,0.00014,12.5443]
[1778618992851,33.34,80642.96,0.11,-0.1623,0.00014,12.54842]
[1778618998415,33.34,80638.65,0.11,-0.16295,0.00014,12.58014]
[1778619003450,33.34,80639.77,0.11,-0.1628,0.00014,12.57326]
[1778619008484,33.35,80638.35,0.11,-0.16303,0.00014,12.58439]
[1778619013521,33.35,80638.65,0.11,-0.16301,0.00014,12.5833]
[1778619018555,33.35,80639.16,0.11,-0.16296,0.00014,12.58071]
[1778619023590,33.36,80638.94,0.11,-0.16301,0.00014,12.58329]
[1778619029632,33.36,80636.21,0.11,-0.16342,0.00014,12.60379]
[1778619034669,33.36,80636.54,0.11,-0.16334,0.00014,12.5966]
[1778619039702,33.36,80636.08,0.11,-0.16343,0.00014,12.60103]
[1778619044738,33.37,80636.08,0.11,-0.16345,0.00014,12.60197]
[1778619048413,33.37,80636.42,0.11,-0.16341,0.00014,12.60013]
[1778619048765,33.37,80635.91,0.11,-0.16348,0.00014,12.60374]
[1778619051072,33.37,80638.5,0.11,-0.16312,0.00014,12.58577]
[1778619051170,33.37,80639.8,0.11,-0.16293,0.00014,12.57678]
[1778619061866,33.37,80638.32,0.11,-0.16315,0.00014,12.58743]
[1778619064152,33.37,80638.05,0.11,-0.16319,0.00014,12.58934]
[1778619064201,33.37,80638.05,0.11,-0.16319,0.00014,12.58934]
[1778619070923,33.37,80633.98,0.11,-0.16379,0.00014,12.61877]
[1778619079986,33.38,80632.9,0.11,-0.16398,0.00015,12.62805]
[1778619085021,33.38,80632.13,0.11,-0.16411,0.00015,12.63434]
[1778619090056,33.38,80630.86,0.11,-0.16431,0.00015,12.64416]
[1778619099119,33.39,80632.53,0.11,-0.16404,0.00015,12.62799]
[1778619104154,33.39,80633.38,0.11,-0.16392,0.00014,12.62234]
[1778619110198,33.39,80633.72,0.11,-0.16387,0.00014,12.61955]
[1778619120267,33.38,80634.51,0.11,-0.16374,0.00014,12.61334]
[1778619126310,33.38,80634.94,0.11,-0.16367,0.00014,12.60995]
[1778619131345,33.38,80640.37,0.11,-0.16288,0.00014,12.57126]
[1778619136380,33.38,80640.58,0.11,-0.16285,0.00014,12.5698]
[1778619141415,33.38,80639.96,0.11,-0.16294,0.00014,12.57422]
[1778619146450,33.38,80642.27,0.11,-0.16261,0.00014,12.5579]
[1778619151484,33.38,80644.65,0.11,-0.16222,0.00014,12.53546]
[1778619158534,33.38,80646.93,0.11,-0.1619,0.00014,12.51971]
[1778619164048,33.39,80651.33,0.11,-0.16127,0.00014,12.48894]
[1778619169259,33.39,80652.69,0.11,-0.16109,0.00014,12.47971]
[1778619169348,33.39,80652.69,0.11,-0.16109,0.00014,12.47971]
[1778619173318,33.39,80664.61,0.11,-0.15939,0.00014,12.39567]
[1778619180687,33.39,80664.87,0.11,-0.15937,0.00014,12.39467]
[1778619186730,33.39,80663.77,0.11,-0.15953,0.00014,12.4027]
[1778619191765,33.39,80662.71,0.11,-0.15969,0.00014,12.41066]
[1778619196799,33.4,80661.47,0.11,-0.1599,0.00014,12.4208]
[1778619197670,33.4,80661.47,0.11,-0.1599,0.00014,12.4208]
[1778619204335,33.4,80660.59,0.11,-0.16006,0.00014,12.42917]
[1778619210898,33.41,80661.57,0.11,-0.15996,0.00014,12.42416]
[1778619217949,33.41,80660.84,0.11,-0.16005,0.00014,12.42549]
[1778619224475,33.42,80660.02,0.11,-0.1602,0.00014,12.43297]
[1778619230031,33.42,80660.0,0.11,-0.16023,0.00014,12.43476]
[1778619236073,33.43,80659.83,0.11,-0.16029,0.00014,12.43761]
[1778619243123,33.43,80659.3,0.11,-0.1604,0.00014,12.44324]
[1778619244789,33.43,80649.93,0.11,-0.16175,0.00014,12.50982]
[1778619252185,33.44,80649.7,0.11,-0.16181,0.00014,12.51278]
[1778619257221,33.44,80650.57,0.11,-0.1617,0.00014,12.50745]
[1778619258089,33.44,80650.57,0.11,-0.1617,0.00014,12.50745]
[1778619258503,33.44,80650.57,0.11,-0.1617,0.00014,12.50745]
[1778619258618,33.44,80651.27,0.11,-0.1616,0.00014,12.50268]
[1778619263603,33.44,80662.45,0.11,-0.16001,0.00014,12.42384]
[1778619269305,33.44,80664.44,0.11,-0.15975,0.00014,12.41102]
[1778619274340,33.45,80669.51,0.11,-0.15901,0.00014,12.37104]
[1778619275738,33.45,80672.34,0.11,-0.15862,0.00014,12.35139]
[1778619276577,33.45,80677.15,0.11,-0.15794,0.00014,12.31775]
[1778619277361,33.45,80677.16,0.11,-0.15795,0.00014,12.3179]
[1778619282397,33.45,80682.34,0.11,-0.15722,0.00014,12.28137]
[1778619287435,33.45,80682.44,0.11,-0.15722,0.00014,12.28133]
[1778619292469,33.46,80682.04,0.11,-0.15728,0.00014,12.28467]
[1778619297509,33.46,80681.56,0.11,-0.15738,0.00014,12.28939]
[1778619302542,33.46,80682.56,0.11,-0.15726,0.00014,12.28364]
[1778619305444,33.46,80682.11,0.11,-0.15734,0.00014,12.28738]
[1778619305450,33.46,80682.11,0.11,-0.15734,0.00014,12.28738]
[1778619305564,33.46,80682.91,0.11,-0.15723,0.00014,12.282]
[1778619310599,33.47,80684.87,0.11,-0.15698,0.00014,12.2695]
[1778619310901,33.47,80684.87,0.11,-0.15698,0.00014,12.2695]
[1778619311635,33.47,80689.48,0.11,-0.15633,0.00014,12.23691]
[1778619311663,33.47,80692.67,0.11,-0.15589,0.00014,12.21433]
[1778619317648,33.47,80692.09,0.11,-0.15598,0.00014,12.21908]
[1778619323689,33.47,80692.94,0.11,-0.15587,0.00014,12.21374]
[1778619326046,33.47,80692.52,0.11,-0.15594,0.00014,12.21692]
[1778619326105,33.47,80691.9,0.11,-0.15603,0.00014,12.22142]
[1778619328658,33.47,80691.45,0.11,-0.15609,0.00014,12.2247]
[1778619330147,33.47,80691.73,0.11,-0.15606,0.00014,12.22293]
[1778619330217,33.47,80691.52,0.11,-0.15609,0.00014,12.22453]
[1778619332846,33.47,80691.52,0.11,-0.15603,0.00014,12.21882]
[1778619336329,33.48,80692.72,0.11,-0.15587,0.00014,12.21078]
[1778619336438,33.48,80693.0,0.11,-0.15584,0.00014,12.20892]
[1778619337957,33.48,80693.0,0.11,-0.15584,0.00014,12.20892]
[1778619338383,33.48,80693.0,0.11,-0.15584,0.00014,12.20892]
[1778619338444,33.48,80693.26,0.11,-0.15581,0.00014,12.20731]
[1778619343833,33.48,80693.82,0.11,-0.15574,0.00014,12.20393]
[1778619348867,33.48,80695.3,0.11,-0.15554,0.00014,12.19403]
[1778619350756,33.48,80695.01,0.11,-0.15559,0.00014,12.19633]
[1778619351328,33.48,80695.01,0.11,-0.15559,0.00014,12.19633]
[1778619351404,33.48,80691.24,0.11,-0.15612,0.00014,12.22312]
[1778619352798,33.48,80691.24,0.11,-0.15612,0.00014,12.22312]
[1778619353345,33.48,80689.81,0.11,-0.15632,0.00014,12.23339]
[1778619354854,33.48,80689.81,0.11,-0.15632,0.00014,12.23339]
[1778619354910,33.48,80690.89,0.11,-0.15617,0.00014,12.2258]
[1778619360429,33.48,80693.34,0.11,-0.15583,0.00014,12.20882]
[1778619365787,33.48,80694.88,0.11,-0.15562,0.00014,12.19809]
[1778619366635,33.48,80694.88,0.11,-0.15562,0.00014,12.19809]
[1778619370500,33.49,80686.52,0.11,-0.15681,0.00014,12.25818]
[1778619376057,33.49,80681.52,0.11,-0.15756,0.00014,12.2956]
[1778619381092,33.5,80681.07,0.11,-0.15766,0.00014,12.30074]
[1778619386127,33.5,80680.26,0.11,-0.15781,0.00014,12.30836]
[1778619392169,33.51,80682.36,0.11,-0.1575,0.00014,12.29009]
[1778619397204,33.51,80679.37,0.11,-0.15796,0.00014,12.31314]
[1778619403246,33.52,80678.72,0.11,-0.1581,0.00014,12.31993]
[1778619409288,33.53,80678.78,0.11,-0.15813,0.00014,12.32171]
[1778619414323,33.53,80678.15,0.11,-0.15826,0.00014,12.32798]
[1778619420855,33.54,80677.9,0.11,-0.15833,0.00014,12.33189]
[1778619427413,33.54,80678.25,0.11,-0.15833,0.00014,12.33191]
[1778619433456,33.55,80678.21,0.11,-0.15835,0.00014,12.33288]
[1778619438491,33.55,80676.99,0.11,-0.15854,0.00014,12.34226]
[1778619443526,33.55,80677.05,0.11,-0.15856,0.00014,12.34328]
[1778619451582,33.56,80677.55,0.11,-0.15847,0.00014,12.33572]
[1778619454603,33.56,80669.37,0.11,-0.15964,0.00014,12.39435]
[1778619459639,33.56,80671.24,0.11,-0.1594,0.00014,12.38252]
[1778619464674,33.57,80670.2,0.11,-0.15958,0.00014,12.39122]
[1778619467695,33.57,80659.39,0.11,-0.16113,0.00014,12.46816]
[1778619472730,33.57,80659.33,0.11,-0.16115,0.00014,12.46942]
[1778619481277,33.58,80659.68,0.11,-0.16114,0.00014,12.46853]
[1778619491347,33.58,80659.51,0.11,-0.1612,0.00014,12.47153]
[1778619497905,33.58,80660.67,0.11,-0.16105,0.00014,12.46444]
[1778619502940,33.59,80662.6,0.11,-0.16079,0.00014,12.45172]
[1778619505961,33.59,80664.6,0.11,-0.16052,0.00014,12.43816]
[1778619507974,33.59,80669.72,0.11,-0.1598,0.00014,12.40247]
[1778619513010,33.59,80671.62,0.11,-0.1595,0.00014,12.38448]
[1778619518045,33.6,80671.17,0.11,-0.15959,0.00014,12.38896]
[1778619523080,33.6,80672.71,0.11,-0.1594,0.00014,12.37944]
[1778619531645,33.61,80671.14,0.11,-0.15967,0.00014,12.39291]
[1778619537179,33.61,80666.64,0.11,-0.16033,0.00014,12.42588]
[1778619542251,33.61,80668.97,0.11,-0.16002,0.00014,12.41066]
[1778619542953,33.61,80672.62,0.11,-0.15951,0.00014,12.38522]
[1778619544099,33.61,80672.62,0.11,-0.15951,0.00014,12.38529]
[1778619544230,33.61,80683.29,0.11,-0.15801,0.00014,12.31011]
[1778619546244,33.62,80692.42,0.11,-0.15674,0.00014,12.24639]
[1778619550524,33.62,80694.47,0.11,-0.15645,0.00014,12.23222]
[1778619550534,33.62,80694.47,0.11,-0.15645,0.00014,12.23222]
[1778619550580,33.62,80694.88,0.11,-0.1564,0.00014,12.22933]
[1778619552245,33.62,80695.23,0.11,-0.15635,0.00014,12.22686]
[1778619552584,33.62,80695.23,0.11,-0.15635,0.00014,12.22686]
[1778619552669,33.62,80695.57,0.11,-0.1563,0.00014,12.22446]
[1778619558362,33.62,80698.22,0.11,-0.15594,0.00014,12.20646]
[1778619558752,33.62,80698.22,0.11,-0.15594,0.00014,12.20646]
[1778619558791,33.62,80698.73,0.11,-0.15588,0.00014,12.2031]
[1778619564369,33.62,80697.38,0.11,-0.15609,0.00014,12.21389]
[1778619569405,33.62,80697.78,0.11,-0.15605,0.00014,12.21198]
[1778619574440,33.63,80699.14,0.11,-0.15582,0.00014,12.19748]
[1778619579475,33.63,80699.38,0.11,-0.15581,0.00014,12.19669]
[1778619584510,33.63,80695.19,0.11,-0.15641,0.00014,12.22701]
[1778619589545,33.63,80694.53,0.11,-0.15651,0.00014,12.23215]
[1778619596594,33.63,80695.41,0.11,-0.15639,0.00014,12.22592]
[1778619601219,33.63,80696.8,0.11,-0.15618,0.00014,12.21565]
[1778619601250,33.63,80696.8,0.11,-0.15618,0.00014,12.21565]
[1778619601629,33.63,80697.06,0.11,-0.15614,0.00014,12.2137]
[1778619602636,33.63,80705.81,0.11,-0.15492,0.00014,12.15204]
[1778619603993,33.63,80709.0,0.11,-0.15448,0.00014,12.12958]
[1778619604170,33.63,80708.69,0.11,-0.15453,0.00014,12.13176]
[1778619610578,33.63,80707.81,0.11,-0.15465,0.00014,12.13799]
[1778619617742,33.63,80707.32,0.11,-0.15474,0.00014,12.14251]
[1778619624793,33.64,80706.53,0.11,-0.15487,0.00014,12.14954]
[1778619631840,33.64,80703.29,0.11,-0.1553,0.00014,12.168]
[1778619639896,33.65,80698.13,0.11,-0.15605,0.00014,12.20604]
[1778619640594,33.65,80698.13,0.11,-0.15605,0.00014,12.20604]
[1778619641086,33.65,80699.87,0.11,-0.15581,0.00014,12.194]
[1778619641910,33.65,80700.02,0.11,-0.15579,0.00014,12.19318]
[1778619647951,33.65,80705.91,0.11,-0.15498,0.00014,12.15222]
[1778619652989,33.65,80709.77,0.11,-0.15446,0.00014,12.12552]
[1778619658023,33.65,80711.99,0.11,-0.15417,0.00014,12.11066]
[1778619663062,33.66,80711.55,0.11,-0.15424,0.00014,12.11458]
[1778619669915,33.66,80711.37,0.11,-0.15428,0.00014,12.11652]
[1778619669977,33.66,80711.37,0.11,-0.15428,0.00014,12.11652]
[1778619670167,33.66,80712.89,0.11,-0.15408,0.00014,12.10634]
[1778619670190,33.66,80712.89,0.11,-0.15408,0.00014,12.10634]
[1778619670402,33.66,80712.89,0.11,-0.15408,0.00014,12.10634]
[1778619670487,33.66,80712.89,0.11,-0.15408,0.00014,12.10634]
[1778619670667,33.66,80712.89,0.11,-0.15408,0.00014,12.10634]
[1778619670717,33.66,80703.26,0.11,-0.15541,0.00014,12.1741]
[1778619671332,33.66,80703.26,0.11,-0.15541,0.00014,12.1741]
[1778619671391,33.66,80703.26,0.11,-0.15541,0.00014,12.1741]
[1778619671412,33.66,80678.02,0.11,-0.15896,0.00014,12.35212]
[1778619672257,33.66,80670.42,0.11,-0.16003,0.00014,12.40559]
[1778619673133,33.66,80670.42,0.11,-0.16004,0.00014,12.40599]
[1778619675031,33.66,80665.63,0.11,-0.16072,0.00014,12.43966]
[1778619675517,33.66,80665.63,0.11,-0.16072,0.00014,12.43966]
[1778619675606,33.66,80665.97,0.11,-0.16067,0.00014,12.43727]
[1778619676860,33.66,80665.97,0.11,-0.16067,0.00014,12.43727]
[1778619678219,33.66,80671.02,0.11,-0.15996,0.00014,12.4017]
[1778619678312,33.66,80670.62,0.11,-0.16001,0.00014,12.40454]
[1778619684738,33.66,80676.11,0.11,-0.15924,0.00014,12.36607]
[1778619690252,33.66,80683.05,0.11,-0.15827,0.00014,12.31752]
[1778619695287,33.66,80688.56,0.11,-0.15743,0.00014,12.27265]
[1778619697643,33.66,80688.56,0.11,-0.15743,0.00014,12.27265]
[1778619697693,33.66,80689.28,0.11,-0.15733,0.00014,12.26755]
[1778619699595,33.66,80689.28,0.11,-0.15733,0.00014,12.26754]
[1778619699603,33.66,80689.28,0.11,-0.15733,0.00014,12.26754]
[1778619699681,33.66,80694.8,0.11,-0.15655,0.00014,12.22869]
[1778619701594,33.66,80695.18,0.11,-0.1565,0.00014,12.22604]
[1778619709384,33.66,80694.34,0.11,-0.15662,0.00014,12.23218]
[1778619714948,33.66,80698.44,0.11,-0.15605,0.00014,12.20349]
[1778619722477,33.66,80698.5,0.11,-0.15605,0.00014,12.2035]
[1778619727511,33.66,80698.25,0.11,-0.15609,0.00014,12.20554]
[1778619732547,33.67,80698.13,0.11,-0.15612,0.00014,12.20667]
[1778619737582,33.67,80698.81,0.11,-0.15603,0.00014,12.20219]
[1778619743549,33.67,80696.38,0.11,-0.15637,0.00014,12.21943]
[1778619743562,33.67,80696.38,0.11,-0.15637,0.00014,12.21943]
[1778619743585,33.67,80696.38,0.11,-0.15637,0.00014,12.21943]
[1778619743650,33.67,80696.78,0.11,-0.15632,0.00014,12.21673]
[1778619745164,33.67,80696.78,0.11,-0.15632,0.00014,12.217]
[1778619745638,33.67,80689.35,0.11,-0.15736,0.00014,12.26927]
[1778619746847,33.67,80689.35,0.11,-0.15736,0.00014,12.26927]
[1778619746886,33.67,80688.62,0.11,-0.15747,0.00014,12.27456]
[1778619749076,33.67,80689.61,0.11,-0.15732,0.00014,12.26741]
[1778619749726,33.67,80689.61,0.11,-0.15732,0.00014,12.26741]
[1778619757724,33.67,80692.01,0.11,-0.15692,0.00014,12.24396]
[1778619758562,33.67,80692.01,0.11,-0.15692,0.00014,12.24396]
[1778619758580,33.67,80692.01,0.11,-0.15692,0.00014,12.24396]
[1778619758730,33.67,80691.22,0.11,-0.15703,0.00014,12.24944]
[1778619760337,33.67,80690.74,0.11,-0.1571,0.00014,12.25297]
[1778619765779,33.67,80692.8,0.11,-0.15683,0.00014,12.23946]
[1778619767989,33.67,80691.99,0.11,-0.15694,0.00014,12.24532]
[1778619768090,33.67,80691.7,0.11,-0.15699,0.00014,12.24768]
[1778619768515,33.67,80691.7,0.11,-0.15699,0.00014,12.24768]
[1778619769043,33.67,80691.7,0.11,-0.15699,0.00014,12.24768]
[1778619770291,33.67,80691.04,0.11,-0.15708,0.00014,12.25225]
[1778619770819,33.67,80690.85,0.11,-0.15711,0.00014,12.2535]
[1778619771386,33.67,80690.85,0.11,-0.15711,0.00014,12.2535]
[1778619771827,33.67,80690.3,0.11,-0.15718,0.00014,12.25729]
[1778619777226,33.67,80689.35,0.11,-0.15731,0.00014,12.26366]
[1778619784918,33.67,80687.24,0.11,-0.15759,0.00014,12.27781]
[1778619789952,33.67,80688.21,0.11,-0.15745,0.00014,12.2707]
[1778619794986,33.66,80687.1,0.11,-0.1576,0.00014,12.27821]
[1778619802036,33.66,80686.98,0.11,-0.15761,0.00014,12.27872]
[1778619807071,33.66,80687.34,0.11,-0.15755,0.00014,12.27596]
[1778619813770,33.66,80688.32,0.11,-0.15742,0.00014,12.26898]
[1778619819157,33.66,80693.07,0.11,-0.15669,0.00014,12.22932]
[1778619824190,33.66,80694.51,0.11,-0.15648,0.00014,12.21905]
[1778619831239,33.66,80696.13,0.11,-0.15625,0.00014,12.20749]
[1778619836275,33.66,80697.25,0.11,-0.15609,0.00014,12.19951]
[1778619843324,33.66,80698.21,0.11,-0.15596,0.00014,12.19263]
[1778619850373,33.66,80700.0,0.11,-0.15571,0.00014,12.17993]
[1778619852733,33.66,80700.29,0.11,-0.15567,0.00014,12.17788]
[1778619852741,33.66,80700.29,0.11,-0.15567,0.00014,12.17788]
[1778619852745,33.66,80700.29,0.11,-0.15567,0.00014,12.17788]
[1778619852764,33.66,80700.36,0.11,-0.15566,0.00014,12.17738]
[1778619858768,33.66,80700.66,0.11,-0.15561,0.00014,12.17531]
[1778619858775,33.66,80700.66,0.11,-0.15561,0.00014,12.17531]
[1778619858845,33.66,80700.66,0.11,-0.15561,0.00014,12.17533]
[1778619864471,33.66,80701.74,0.11,-0.15546,0.00014,12.16765]
[1778619871520,33.66,80705.44,0.11,-0.15489,0.00014,12.13566]
[1778619881590,33.66,80708.66,0.11,-0.15444,0.00014,12.11286]
[1778619887635,33.66,80710.72,0.11,-0.15415,0.00014,12.09829]
[1778619892673,33.66,80712.97,0.11,-0.15384,0.00014,12.08242]
[1778619899721,33.66,80714.47,0.11,-0.15363,0.00014,12.07183]
[1778619900881,33.66,80714.47,0.11,-0.15363,0.00014,12.07183]
[1778619901010,33.66,80714.47,0.11,-0.15363,0.00014,12.07183]
[1778619901187,33.66,80714.47,0.11,-0.15363,0.00014,12.07183]
[1778619901066,33.66,80724.76,0.11,-0.15222,0.00014,11.99943]
[1778619901684,33.66,80724.76,0.11,-0.15222,0.00014,11.99943]
[1778619902180,33.66,80724.76,0.11,-0.15222,0.00014,11.99943]
[1778619901777,33.66,80733.21,0.11,-0.15106,0.00014,11.94008]
[1778619902747,33.66,80733.21,0.11,-0.15106,0.00014,11.94008]
[1778619903855,33.68,80787.08,0.11,-0.14396,0.00013,11.5688]
[1778619904350,33.68,80787.08,0.11,-0.14396,0.00013,11.5688]
[1778619905245,33.7,80784.23,0.11,-0.14446,0.00013,11.59567]
[1778619906429,33.71,80781.36,0.11,-0.14496,0.00013,11.62228]
[1778619906772,33.71,80781.36,0.11,-0.14496,0.00013,11.62228]
[1778619910799,33.75,80772.9,0.11,-0.14633,0.00013,11.69448]
[1778619914208,33.75,80772.9,0.11,-0.14633,0.00013,11.69448]
[1778619915834,33.75,80706.98,0.11,-0.15534,0.00014,12.15911]
[1778619917124,33.75,80706.98,0.11,-0.15534,0.00014,12.15911]
[1778619917147,33.75,80707.01,0.11,-0.15533,0.00014,12.15877]
[1778619917723,33.75,80707.01,0.11,-0.15533,0.00014,12.15877]
[1778619917729,33.75,80707.01,0.11,-0.15533,0.00014,12.15877]
[1778619917772,33.75,80707.01,0.11,-0.15533,0.00014,12.15863]
[1778619921089,33.75,80708.23,0.11,-0.15515,0.00014,12.14983]
[1778619922862,33.75,80707.46,0.11,-0.15526,0.00014,12.15501]
[1778619923159,33.75,80706.47,0.11,-0.15539,0.00014,12.16184]
[1778619924912,33.75,80706.68,0.11,-0.15536,0.00014,12.16012]
[1778619924927,33.75,80708.34,0.11,-0.15513,0.00014,12.14847]
[1778619925924,33.75,80708.34,0.11,-0.15513,0.00014,12.14847]
[1778619926009,33.75,80708.95,0.11,-0.15504,0.00014,12.14407]
[1778619926410,33.75,80708.95,0.11,-0.15504,0.00014,12.14407]
[1778619927016,33.75,80709.62,0.11,-0.15495,0.00014,12.13926]
[1778619927675,33.75,80709.62,0.11,-0.15495,0.00014,12.13926]
[1778619927921,33.75,80709.62,0.11,-0.15494,0.00014,12.13916]
[1778619929348,33.75,80710.81,0.11,-0.15478,0.00014,12.13071]
[1778619929971,33.75,80710.81,0.11,-0.15478,0.00014,12.13071]
[1778619935186,33.75,80712.78,0.11,-0.15444,0.00014,12.11065]
[1778619937168,33.75,80713.65,0.11,-0.15432,0.00014,12.10442]
[1778619937222,33.75,80714.04,0.11,-0.15426,0.00014,12.10163]
[1778619938366,33.75,80714.04,0.11,-0.15426,0.00014,12.10157]
[1778619939297,33.75,80714.04,0.11,-0.15426,0.00014,12.10157]
[1778619940012,33.75,80710.9,0.11,-0.15469,0.00014,12.1235]
[1778619940949,33.75,80710.9,0.11,-0.15469,0.00014,12.1235]
[1778619941046,33.75,80711.28,0.11,-0.15464,0.00014,12.12075]
[1778619944401,33.75,80711.54,0.11,-0.1546,0.00014,12.11864]
[1778619945284,33.75,80711.54,0.11,-0.1546,0.00014,12.11864]
[1778619945342,33.75,80710.55,0.11,-0.15474,0.00014,12.12559]
[1778619945350,33.75,80710.55,0.11,-0.15474,0.00014,12.12559]
[1778619946049,33.75,80710.55,0.11,-0.15473,0.00014,12.12544]
[1778619947048,33.75,80710.55,0.11,-0.15473,0.00014,12.12544]
[1778619947510,33.75,80703.79,0.11,-0.15567,0.00014,12.17289]
[1778619948311,33.75,80704.16,0.11,-0.15561,0.00014,12.17006]
[1778619953678,33.74,80703.43,0.11,-0.15571,0.00014,12.17472]
[1778619960147,33.74,80703.39,0.11,-0.1557,0.00014,12.17431]
[1778619965182,33.74,80702.01,0.11,-0.15588,0.00014,12.18359]
[1778619970152,33.74,80702.51,0.11,-0.15581,0.00014,12.17975]
[1778619970217,33.74,80702.52,0.11,-0.1558,0.00014,12.17961]
[1778619972275,33.74,80702.67,0.11,-0.15578,0.00014,12.17849]
[1778619974264,33.74,80702.49,0.11,-0.15581,0.00014,12.17962]
[1778619974315,33.74,80702.64,0.11,-0.15578,0.00014,12.17845]
[1778619980291,33.74,80702.66,0.11,-0.15577,0.00014,12.17797]
[1778619982624,33.74,80702.64,0.11,-0.15577,0.00014,12.17802]
[1778619983308,33.74,80702.6,0.11,-0.15578,0.00014,12.17825]
[1778619990357,33.74,80702.19,0.11,-0.15583,0.00014,12.18081]
[1778619995393,33.74,80701.53,0.11,-0.15586,0.00014,12.17919]
[1778620000428,33.73,80701.05,0.11,-0.1559,0.00014,12.18125]
[1778620007017,33.73,80700.29,0.11,-0.15598,0.00014,12.18528]
[1778620013519,33.73,80699.7,0.11,-0.15605,0.00014,12.18883]
[1778620020568,33.72,80699.77,0.11,-0.15601,0.00014,12.18686]
[1778620027158,33.72,80698.6,0.11,-0.15614,0.00014,12.19358]
[1778620033659,33.72,80698.94,0.11,-0.15609,0.00014,12.19064]
[1778620039701,33.72,80698.96,0.11,-0.15608,0.00014,12.19045]
[1778620044736,33.72,80699.32,0.11,-0.15603,0.00014,12.1879]
[1778620049771,33.72,80699.51,0.11,-0.156,0.00014,12.18655]
[1778620054806,33.72,80699.79,0.11,-0.15591,0.00014,12.17875]
[1778620060848,33.72,80699.93,0.11,-0.15589,0.00014,12.17781]
[1778620067438,33.72,80700.94,0.11,-0.15575,0.00014,12.17077]
[1778620070462,33.72,80704.25,0.11,-0.15529,0.00014,12.14732]
[1778620070790,33.72,80704.25,0.11,-0.15529,0.00014,12.14732]
[1778620071159,33.72,80704.25,0.11,-0.15529,0.00014,12.14732]
[1778620073939,33.71,80719.47,0.11,-0.15317,0.00014,12.03971]
[1778620078694,33.71,80721.96,0.11,-0.15282,0.00014,12.022]
[1778620078697,33.71,80721.96,0.11,-0.15282,0.00014,12.022]
[1778620080187,33.71,80721.96,0.11,-0.15282,0.00014,12.02196]
[1778620080793,33.71,80726.14,0.11,-0.15224,0.00014,11.99256]
[1778620081189,33.71,80726.14,0.11,-0.15224,0.00014,11.99256]
[1778620081437,33.71,80726.14,0.11,-0.15224,0.00014,11.99256]
[1778620082407,33.71,80726.58,0.11,-0.15218,0.00014,11.98943]
[1778620083502,33.71,80726.58,0.11,-0.15218,0.00014,11.98943]
[1778620084016,33.71,80727.7,0.11,-0.15203,0.00014,11.98156]
[1778620087289,33.71,80728.21,0.11,-0.15196,0.00014,11.97799]
[1778620093074,33.71,80732.33,0.11,-0.1514,0.00014,11.94927]
[1778620098109,33.71,80732.84,0.11,-0.15134,0.00014,11.94591]
[1778620103143,33.71,80735.17,0.11,-0.15101,0.00014,11.92891]
[1778620106166,33.71,80735.98,0.11,-0.15089,0.00014,11.92288]
[1778620106268,33.71,80735.49,0.11,-0.15095,0.00014,11.92615]
[1778620107314,33.71,80735.49,0.11,-0.15095,0.00014,11.92615]
[1778620107414,33.71,80734.42,0.11,-0.15109,0.00014,11.93334]
[1778620111359,33.71,80734.13,0.11,-0.15113,0.00014,11.93538]
[1778620114797,33.71,80722.2,0.11,-0.15269,0.00014,12.01247]
[1778620115219,33.71,80722.2,0.11,-0.15269,0.00014,12.01247]
[1778620118109,33.71,80722.37,0.11,-0.15267,0.00014,12.01125]
[1778620121204,33.71,80722.64,0.11,-0.15263,0.00014,12.00933]
[1778620126306,33.71,80728.41,0.11,-0.15184,0.00014,11.96872]
[1778620132349,33.71,80728.66,0.11,-0.15181,0.00014,11.96725]
[1778620137384,33.71,80723.97,0.11,-0.15246,0.00014,12.00037]
[1778620142714,33.71,80724.71,0.11,-0.15237,0.00014,11.99588]
[1778620148462,33.72,80726.92,0.11,-0.1521,0.00014,11.98226]
[1778620153497,33.72,80727.36,0.11,-0.15206,0.00014,11.98023]
[1778620160546,33.72,80726.87,0.11,-0.15213,0.00014,11.984]
[1778620165370,33.72,80726.61,0.11,-0.15217,0.00014,11.98595]
[1778620165627,33.72,80727.37,0.11,-0.15207,0.00014,11.98069]
[1778620165976,33.72,80733.37,0.11,-0.15125,0.00014,11.93856]
[1778620167686,33.72,80737.28,0.11,-0.15072,0.00014,11.91112]
[1778620168479,33.72,80737.28,0.11,-0.15072,0.00014,11.91112]
[1778620167704,33.72,80737.68,0.11,-0.15066,0.00014,11.90837]
[1778620169735,33.72,80737.68,0.11,-0.15066,0.00014,11.90846]
[1778620170230,33.72,80738.34,0.11,-0.15057,0.00014,11.90366]
[1778620171790,33.72,80738.34,0.11,-0.15057,0.00014,11.90366]
[1778620172274,33.72,80738.34,0.11,-0.15051,0.00014,11.8975]
[1778620178210,33.72,80741.47,0.11,-0.15006,0.00014,11.87456]
[1778620184720,33.71,80736.71,0.11,-0.15069,0.00014,11.90678]
[1778620187743,33.71,80728.77,0.11,-0.15177,0.00014,11.96222]
[1778620196805,33.71,80728.16,0.11,-0.15185,0.00014,11.96659]
[1778620202848,33.71,80728.12,0.11,-0.15186,0.00014,11.96695]
[1778620208421,33.71,80728.03,0.11,-0.15188,0.00014,11.96776]
[1778620214812,33.71,80727.98,0.11,-0.15189,0.00014,11.96832]
[1778620220974,33.72,80727.86,0.11,-0.15191,0.00014,11.96963]
[1778620228561,33.72,80728.08,0.11,-0.15189,0.00014,11.96852]
[1778620236227,33.72,80727.99,0.11,-0.15185,0.00014,11.96355]
[1778620236328,33.72,80728.01,0.11,-0.15185,0.00014,11.96355]
[1778620237684,33.72,80728.01,0.11,-0.15185,0.00014,11.96355]
[1778620237785,33.72,80727.98,0.11,-0.15186,0.00014,11.96388]
[1778620248099,33.72,80727.96,0.11,-0.15186,0.00014,11.96413]
[1778620250926,33.72,80727.88,0.11,-0.15188,0.00014,11.9649]
[1778620251027,33.72,80727.86,0.11,-0.15188,0.00014,11.96508]
[1778620253283,33.72,80727.86,0.11,-0.15188,0.00014,11.96508]
[1778620253384,33.72,80727.8,0.11,-0.15189,0.00014,11.9656]
[1778620254819,33.72,80727.8,0.11,-0.15189,0.00014,11.9656]
[1778620254920,33.72,80727.79,0.11,-0.15189,0.00014,11.96577]
[1778620256093,33.72,80727.79,0.11,-0.15189,0.00014,11.96577]
[1778620256135,33.72,80727.79,0.11,-0.15189,0.00014,11.96582]
[1778620261253,33.72,80727.05,0.11,-0.152,0.00014,11.97132]
[1778620266289,33.72,80727.27,0.11,-0.15197,0.00014,11.96996]
[1778620272492,33.72,80727.68,0.11,-0.15192,0.00014,11.96728]
[1778620275069,33.72,80727.23,0.11,-0.15199,0.00014,11.97059]
[1778620275171,33.72,80727.25,0.11,-0.15199,0.00014,11.97054]
[1778620280387,33.72,80727.31,0.11,-0.15198,0.00014,11.97036]
[1778620285424,33.72,80727.44,0.11,-0.15197,0.00014,11.9697]
[1778620285698,33.72,80727.44,0.11,-0.15197,0.00014,11.9697]
[1778620286431,33.72,80728.14,0.11,-0.15187,0.00014,11.96483]
[1778620292473,33.73,80728.17,0.11,-0.15182,0.00014,11.95912]
[1778620299523,33.73,80727.86,0.11,-0.15187,0.00014,11.96164]
[1778620304586,33.73,80725.64,0.11,-0.15218,0.00014,11.97744]
[1778620310600,33.73,80728.11,0.11,-0.15184,0.00014,11.96045]
[1778620311062,33.73,80728.11,0.11,-0.15184,0.00014,11.96045]
[1778620311159,33.73,80728.01,0.11,-0.15186,0.00014,11.96121]
[1778620312222,33.73,80728.01,0.11,-0.15186,0.00014,11.96121]
[1778620312614,33.73,80727.99,0.11,-0.15186,0.00014,11.96146]
[1778620317649,33.73,80727.9,0.11,-0.15188,0.00014,11.96237]
[1778620323691,33.73,80727.88,0.11,-0.15189,0.00014,11.96285]
[1778620329268,33.73,80727.87,0.11,-0.1519,0.00014,11.9632]
[1778620332651,33.73,80727.87,0.11,-0.1519,0.00014,11.9632]
[1778620334771,33.73,80718.73,0.11,-0.15317,0.00014,12.02805]
[1778620339806,33.73,80716.95,0.11,-0.15341,0.00014,12.04038]
[1778620343210,33.73,80716.48,0.11,-0.15347,0.00014,12.04351]
[1778620349408,33.73,80716.84,0.11,-0.15341,0.00014,12.0404]
[1778620357932,33.73,80717.23,0.11,-0.15329,0.00014,12.03117]
[1778620363974,33.73,80717.31,0.11,-0.15327,0.00014,12.03022]
[1778620369550,33.73,80717.2,0.11,-0.15328,0.00014,12.03091]
[1778620379620,33.73,80718.42,0.11,-0.15311,0.00014,12.02242]
[1778620385088,33.73,80717.77,0.11,-0.15322,0.00014,12.02785]
[1778620391648,33.73,80719.15,0.11,-0.15305,0.00014,12.019]
[1778620394390,33.73,80728.68,0.11,-0.15175,0.00014,11.95273]
[1778620399413,33.73,80728.21,0.11,-0.15182,0.00014,11.95609]
[1778620399761,33.73,80715.72,0.11,-0.15353,0.00014,12.04374]
[1778620403006,33.73,80711.85,0.11,-0.15406,0.00014,12.07066]
[1778620403800,33.73,80712.12,0.11,-0.15402,0.00014,12.06863]
[1778620404255,33.73,80710.74,0.11,-0.15421,0.00014,12.07817]
[1778620409289,33.73,80710.29,0.11,-0.15427,0.00014,12.08101]
[1778620414325,33.73,80709.57,0.11,-0.1543,0.00014,12.07967]
[1778620415444,33.73,80709.57,0.11,-0.1543,0.00014,12.07967]
[1778620415545,33.73,80709.34,0.11,-0.15433,0.00014,12.08113]
[1778620425403,33.72,80707.56,0.11,-0.15454,0.00014,12.09205]
[1778620431445,33.72,80706.11,0.11,-0.15473,0.00014,12.10129]
[1778620440043,33.72,80704.77,0.11,-0.15489,0.00014,12.10928]
[1778620450113,33.71,80704.01,0.11,-0.15496,0.00014,12.11308]
[1778620457628,33.71,80703.8,0.11,-0.15497,0.00014,12.1135]
[1778620462665,33.71,80702.98,0.11,-0.15507,0.00014,12.11851]
[1778620470539,33.71,80702.03,0.11,-0.15519,0.00014,12.12472]
[1778620480324,33.7,80702.15,0.11,-0.15508,0.00014,12.11579]
[1778620486831,33.7,80702.08,0.11,-0.15507,0.00014,12.11529]
[1778620490674,33.7,80702.08,0.11,-0.15507,0.00014,12.11529]
[1778620496899,33.69,80701.99,0.11,-0.15505,0.00014,12.11455]
[1778620498853,33.69,80701.99,0.11,-0.15505,0.00014,12.11455]
[1778620500971,33.69,80697.01,0.11,-0.15574,0.00014,12.14915]
[1778620501070,33.69,80693.7,0.11,-0.1562,0.00014,12.17251]
[1778620509122,33.69,80695.67,0.11,-0.15593,0.00014,12.15881]
[1778620509223,33.69,80695.61,0.11,-0.15594,0.00014,12.15915]
[1778620515032,33.69,80699.88,0.11,-0.15532,0.00014,12.12797]
[1778620520604,33.69,80699.51,0.11,-0.15535,0.00014,12.1298]
[1778620524649,33.69,80698.69,0.11,-0.15546,0.00014,12.13526]
[1778620530091,33.69,80699.02,0.11,-0.1554,0.00014,12.13187]
[1778620533904,33.68,80698.45,0.11,-0.15541,0.00014,12.12962]
[1778620539138,33.68,80698.2,0.11,-0.15543,0.00014,12.13055]
[1778620550814,33.68,80698.05,0.11,-0.15542,0.00014,12.13001]
[1778620555888,33.68,80697.04,0.11,-0.15555,0.00014,12.13636]
[1778620556214,33.68,80697.04,0.11,-0.15555,0.00014,12.13636]
[1778620557689,33.68,80697.04,0.11,-0.15555,0.00014,12.13636]
[1778620557786,33.67,80690.41,0.11,-0.15647,0.00014,12.18288]
[1778620559295,33.67,80690.41,0.11,-0.15647,0.00014,12.18273]
[1778620559379,33.67,80689.53,0.11,-0.15659,0.00014,12.18873]
[1778620560978,33.67,80689.45,0.11,-0.15659,0.00014,12.18891]
[1778620562369,33.67,80689.45,0.11,-0.15659,0.00014,12.18872]
[1778620564565,33.67,80689.45,0.11,-0.15659,0.00014,12.18872]
[1778620564666,33.67,80688.93,0.11,-0.15665,0.00014,12.192]
[1778620567112,33.67,80688.46,0.11,-0.15671,0.00014,12.19493]
[1778620567403,33.67,80688.2,0.11,-0.15674,0.00014,12.19657]
[1778620569021,33.67,80688.2,0.11,-0.15674,0.00014,12.19657]
[1778620569417,33.67,80688.19,0.11,-0.15674,0.00014,12.19626]
[1778620574452,33.67,80687.08,0.11,-0.15688,0.00014,12.20313]
[1778620580494,33.66,80685.54,0.11,-0.15707,0.00014,12.21285]
[1778620581247,33.66,80685.54,0.11,-0.15707,0.00014,12.21285]
[1778620581266,33.66,80685.54,0.11,-0.15707,0.00014,12.21285]
[1778620582380,33.66,80685.45,0.11,-0.15708,0.00014,12.2133]
[1778620582400,33.66,80685.45,0.11,-0.15708,0.00014,12.2133]
[1778620591098,33.66,80687.13,0.11,-0.15675,0.00014,12.19376]
[1778620601367,33.66,80688.41,0.11,-0.15656,0.00014,12.18439]
[1778620606680,33.65,80688.4,0.11,-0.15652,0.00014,12.18218]
[1778620611713,33.65,80686.8,0.11,-0.15673,0.00014,12.19251]
[1778620617757,33.64,80685.92,0.11,-0.15683,0.00014,12.1976]
[1778620623798,33.64,80684.85,0.11,-0.15696,0.00014,12.20403]
[1778620630848,33.64,80683.97,0.11,-0.15706,0.00014,12.20892]
[1778620631824,33.64,80683.97,0.11,-0.15706,0.00014,12.20892]
[1778620631920,33.64,80683.74,0.11,-0.15708,0.00014,12.21036]
[1778620635304,33.64,80683.57,0.11,-0.1571,0.00014,12.21119]
[1778620635445,33.64,80683.57,0.11,-0.1571,0.00014,12.21119]
[1778620635546,33.63,80683.57,0.11,-0.15709,0.00014,12.21083]
[1778620636627,33.63,80683.57,0.11,-0.15709,0.00014,12.21083]
[1778620636890,33.63,80683.44,0.11,-0.15711,0.00014,12.21156]
[1778620642932,33.63,80682.96,0.11,-0.15716,0.00014,12.21388]
[1778620651995,33.63,80682.83,0.11,-0.15708,0.00014,12.20723]
[1778620657029,33.62,80682.64,0.11,-0.15709,0.00014,12.20776]
[1778620662065,33.62,80682.23,0.11,-0.15714,0.00014,12.20984]
[1778620671660,33.62,80682.05,0.11,-0.15713,0.00014,12.20963]
[1778620678177,33.61,80681.97,0.11,-0.15712,0.00014,12.20905]
[1778620690261,33.61,80681.32,0.11,-0.15717,0.00014,12.21164]
[1778620698318,33.61,80681.37,0.11,-0.15714,0.00014,12.21004]
[1778620703358,33.6,80688.27,0.11,-0.15616,0.00014,12.1608]
[1778620708394,33.6,80693.08,0.11,-0.15548,0.00014,12.12647]
[1778620710399,33.6,80693.26,0.11,-0.15545,0.00014,12.12514]
[1778620716971,33.6,80696.43,0.11,-0.15495,0.00014,12.09674]
[1778620722010,33.6,80704.88,0.11,-0.15377,0.00014,12.03709]
[1778620728534,33.6,80708.52,0.11,-0.15327,0.00014,12.01163]
[1778620730103,33.6,80708.52,0.11,-0.15327,0.00014,12.01163]
[1778620730609,33.6,80708.6,0.11,-0.15326,0.00014,12.0111]
[1778620730701,33.6,80721.42,0.11,-0.15149,0.00014,11.92077]
[1778620731819,33.6,80721.42,0.11,-0.15149,0.00014,11.92077]
[1778620732448,33.6,80727.33,0.11,-0.15068,0.00014,11.87906]
[1778620735582,33.6,80731.2,0.11,-0.15015,0.00014,11.85172]
[1778620735680,33.6,80731.2,0.11,-0.15015,0.00014,11.85172]
[1778620735781,33.6,80731.2,0.11,-0.15014,0.00014,11.85169]
[1778620738737,33.6,80732.1,0.11,-0.15002,0.00014,11.8453]
[1778620739787,33.6,80734.29,0.11,-0.14972,0.00014,11.82985]
[1778620740867,33.6,80728.69,0.11,-0.15049,0.00014,11.86929]
[1778620740962,33.6,80725.51,0.11,-0.15092,0.00014,11.89168]
[1778620741302,33.6,80725.51,0.11,-0.15092,0.00014,11.89168]
[1778620741810,33.6,80725.51,0.11,-0.15092,0.00014,11.89168]
[1778620741833,33.6,80725.68,0.11,-0.1509,0.00014,11.89043]
[1778620745334,33.6,80725.5,0.11,-0.15092,0.00014,11.89145]
[1778620747609,33.6,80725.69,0.11,-0.15089,0.00014,11.88996]
[1778620748323,33.6,80728.33,0.11,-0.15053,0.00014,11.87129]
[1778620750711,33.6,80729.05,0.11,-0.15042,0.00014,11.8661]
[1778620751591,33.6,80728.35,0.11,-0.15052,0.00014,11.87098]
[1778620756483,33.6,80726.38,0.11,-0.15078,0.00014,11.88462]
[1778620758634,33.6,80718.97,0.11,-0.1518,0.00014,11.93664]
[1778620758642,33.6,80718.97,0.11,-0.1518,0.00014,11.93664]
[1778620759139,33.6,80718.97,0.11,-0.1518,0.00014,11.93664]
[1778620758745,33.6,80718.97,0.11,-0.1518,0.00014,11.93656]
[1778620759752,33.6,80712.06,0.11,-0.15275,0.00014,11.9854]
[1778620760822,33.6,80712.06,0.11,-0.15275,0.00014,11.9854]
[1778620760832,33.6,80712.06,0.11,-0.15275,0.00014,11.9854]
[1778620766801,33.6,80707.52,0.11,-0.15339,0.00014,12.01773]
[1778620771836,33.6,80705.91,0.11,-0.15356,0.00014,12.0234]
[1778620776871,33.6,80703.7,0.11,-0.15387,0.00014,12.03913]
[1778620781123,33.6,80691.48,0.11,-0.15557,0.00014,12.1253]
[1778620787947,33.6,80691.77,0.11,-0.15552,0.00014,12.1227]
[1778620792983,33.6,80692.91,0.11,-0.15535,0.00014,12.11422]
[1778620800032,33.6,80692.03,0.11,-0.15547,0.00014,12.11982]
[1778620805070,33.6,80688.25,0.11,-0.15599,0.00014,12.14597]
[1778620810103,33.59,80686.06,0.11,-0.15628,0.00014,12.1609]
[1778620815137,33.59,80685.17,0.11,-0.1564,0.00014,12.16664]
[1778620817762,33.59,80681.01,0.11,-0.15698,0.00014,12.196]
[1778620823193,33.59,80681.05,0.11,-0.15699,0.00014,12.19637]
[1778620823820,33.59,80681.05,0.11,-0.15699,0.00014,12.19637]
[1778620824677,33.59,80681.04,0.11,-0.15699,0.00014,12.19654]
[1778620826293,33.59,80680.83,0.11,-0.15703,0.00014,12.19811]
[1778620826740,33.59,80680.83,0.11,-0.15703,0.00014,12.19811]
[1778620826841,33.59,80680.87,0.11,-0.15702,0.00014,12.19769]
[1778620827231,33.59,80680.87,0.11,-0.15702,0.00014,12.19769]
[1778620827325,33.59,80678.12,0.11,-0.15741,0.00014,12.21717]
[1778620831140,33.59,80678.25,0.11,-0.15739,0.00014,12.21641]
[1778620831251,33.6,80680.58,0.11,-0.15701,0.00014,12.19429]
[1778620832642,33.6,80680.58,0.11,-0.15701,0.00014,12.19429]
[1778620832743,33.6,80680.31,0.11,-0.15705,0.00014,12.19628]
[1778620839308,33.6,80680.37,0.11,-0.15705,0.00014,12.19645]
[1778620844830,33.6,80680.55,0.11,-0.15703,0.00014,12.1955]
[1778620847594,33.6,80680.44,0.11,-0.15705,0.00014,12.1965]
[1778620847599,33.6,80680.44,0.11,-0.15705,0.00014,12.1965]
[1778620847692,33.6,80680.44,0.11,-0.15705,0.00014,12.19657]
[1778620852942,33.6,80680.74,0.11,-0.15702,0.00014,12.19482]
[1778620853309,33.6,80680.74,0.11,-0.15702,0.00014,12.19482]
[1778620853766,33.6,80680.74,0.11,-0.15702,0.00014,12.19482]
[1778620853867,33.6,80680.77,0.11,-0.15702,0.00014,12.19468]
[1778620863013,33.6,80681.11,0.11,-0.15698,0.00014,12.1929]
[1778620866164,33.6,80680.96,0.11,-0.157,0.00014,12.19409]
[1778620866262,33.6,80680.63,0.11,-0.15705,0.00014,12.19654]
[1778620867944,33.6,80680.63,0.11,-0.15705,0.00014,12.19654]
[1778620868239,33.6,80680.63,0.11,-0.15705,0.00014,12.19654]
[1778620868513,33.6,80680.72,0.11,-0.15704,0.00014,12.19602]
[1778620875561,33.6,80680.82,0.11,-0.15704,0.00014,12.19572]
[1778620883154,33.61,80681.19,0.11,-0.15699,0.00014,12.19349]
[1778620888653,33.61,80681.02,0.11,-0.15702,0.00014,12.195]
[1778620893688,33.61,80680.97,0.11,-0.15698,0.00014,12.18976]
[1778620899624,33.61,80680.66,0.11,-0.15702,0.00014,12.19215]
[1778620900757,33.61,80680.71,0.11,-0.15702,0.00014,12.1919]
[1778620900844,33.61,80675.89,0.11,-0.1577,0.00014,12.22592]
[1778620907515,33.61,80673.93,0.11,-0.15798,0.00014,12.23972]
[1778620907791,33.61,80674.89,0.11,-0.15784,0.00014,12.23284]
[1778620909143,33.61,80674.89,0.11,-0.15784,0.00014,12.23284]
[1778620909154,33.61,80675.08,0.11,-0.15781,0.00014,12.23147]
[1778620909728,33.61,80675.08,0.11,-0.15781,0.00014,12.23147]
[1778620909805,33.61,80675.08,0.11,-0.15781,0.00014,12.23144]
[1778620910412,33.61,80675.08,0.11,-0.15781,0.00014,12.23144]
[1778620910812,33.61,80673.61,0.11,-0.15802,0.00014,12.24177]
[1778620911556,33.61,80673.61,0.11,-0.15802,0.00014,12.24177]
[1778620911820,33.61,80673.66,0.11,-0.15801,0.00014,12.24137]
[1778620916854,33.61,80674.82,0.11,-0.15784,0.00014,12.23292]
[1778620919875,33.61,80675.47,0.11,-0.15775,0.00014,12.22823]
[1778620919971,33.61,80675.85,0.11,-0.15769,0.00014,12.2255]
[1778620921336,33.61,80676.04,0.11,-0.15766,0.00014,12.22411]
[1778620921930,33.61,80676.04,0.11,-0.15766,0.00014,12.22411]
[1778620922063,33.61,80676.04,0.11,-0.15766,0.00014,12.22411]
[1778620922119,33.61,80675.92,0.11,-0.15768,0.00014,12.2249]
[1778620923194,33.61,80675.92,0.11,-0.15768,0.00014,12.2249]
[1778620923790,33.61,80676.32,0.11,-0.15762,0.00014,12.22198]
[1778620923903,33.61,80676.32,0.11,-0.15762,0.00014,12.22198]
[1778620928939,33.6,80681.77,0.11,-0.15685,0.00014,12.18343]
[1778620934696,33.6,80682.02,0.11,-0.15681,0.00014,12.18159]
[1778620934797,33.6,80682.02,0.11,-0.15681,0.00014,12.18157]
[1778620941024,33.6,80682.05,0.11,-0.15681,0.00014,12.18122]
[1778620942433,33.6,80682.42,0.11,-0.15675,0.00014,12.17858]
[1778620942533,33.6,80682.42,0.11,-0.15675,0.00014,12.17858]
[1778620942549,33.6,80682.42,0.11,-0.15675,0.00014,12.17858]
[1778620943038,33.6,80682.37,0.11,-0.15676,0.00014,12.1789]
[1778620944585,33.6,80674.61,0.11,-0.15785,0.00014,12.23358]
[1778620945052,33.6,80669.34,0.11,-0.1586,0.00014,12.27062]
[1778620950086,33.6,80669.47,0.11,-0.15857,0.00014,12.26914]
[1778620955123,33.6,80665.0,0.11,-0.15913,0.00014,12.29402]
[1778620963719,33.6,80663.46,0.11,-0.15934,0.00014,12.30443]
[1778620969220,33.6,80664.2,0.11,-0.15924,0.00014,12.29936]
[1778620975261,33.6,80665.09,0.11,-0.15912,0.00014,12.29325]
[1778620980297,33.6,80664.86,0.11,-0.15915,0.00014,12.29496]
[1778620985334,33.6,80665.75,0.11,-0.15903,0.00014,12.28876]
[1778620991378,33.6,80666.18,0.11,-0.15897,0.00014,12.28582]
[1778620996413,33.6,80665.68,0.11,-0.15904,0.00014,12.28943]
[1778621000805,33.6,80665.68,0.11,-0.15904,0.00014,12.28943]
[1778621006476,33.6,80665.39,0.11,-0.15908,0.00014,12.29135]
[1778621013529,33.59,80664.38,0.11,-0.15912,0.00014,12.29043]
[1778621019575,33.59,80661.65,0.11,-0.15949,0.00014,12.30838]
[1778621025615,33.59,80661.56,0.11,-0.15947,0.00014,12.30765]
[1778621034210,33.58,80661.6,0.11,-0.15943,0.00014,12.30582]
[1778621041729,33.58,80660.98,0.11,-0.15953,0.00014,12.31033]
[1778621046764,33.58,80659.74,0.11,-0.1597,0.00014,12.31914]
[1778621052806,33.58,80659.4,0.11,-0.15975,0.00014,12.32155]
[1778621059855,33.58,80660.63,0.11,-0.15958,0.00014,12.31296]
[1778621067911,33.58,80660.72,0.11,-0.15957,0.00014,12.31246]
[1778621070858,33.58,80660.72,0.11,-0.15957,0.00014,12.31246]
[1778621071338,33.58,80660.72,0.11,-0.15957,0.00014,12.31246]
[1778621077982,33.58,80661.06,0.11,-0.15947,0.00014,12.30441]
[1778621083017,33.58,80660.73,0.11,-0.15952,0.00014,12.30684]
[1778621086239,33.58,80661.08,0.11,-0.15947,0.00014,12.30441]
[1778621088499,33.58,80661.15,0.11,-0.15946,0.00014,12.30398]
[1778621089880,33.58,80661.89,0.11,-0.15935,0.00014,12.29879]
[1778621092298,33.58,80670.42,0.11,-0.15814,0.00014,12.23873]
[1778621092494,33.59,80670.85,0.11,-0.15808,0.00014,12.2358]
[1778621092758,33.59,80670.85,0.11,-0.15808,0.00014,12.2358]
[1778621093093,33.59,80670.85,0.11,-0.15809,0.00014,12.23591]
[1778621098128,33.58,80673.27,0.11,-0.15773,0.00014,12.21813]
[1778621104170,33.58,80671.96,0.11,-0.1579,0.00014,12.22646]
[1778621105157,33.58,80671.96,0.11,-0.1579,0.00014,12.22646]
[1778621105258,33.58,80672.94,0.11,-0.15775,0.00014,12.21938]
[1778621105732,33.58,80672.94,0.11,-0.15775,0.00014,12.21938]
[1778621106184,33.58,80672.94,0.11,-0.15775,0.00014,12.21921]
[1778621109234,33.58,80673.23,0.11,-0.1577,0.00014,12.21682]
[1778621109307,33.58,80671.31,0.11,-0.15797,0.00014,12.2302]
[1778621114340,33.58,80672.79,0.11,-0.15774,0.00014,12.2188]
[1778621116104,33.58,80672.79,0.11,-0.15774,0.00014,12.21861]
[1778621116756,33.57,80673.07,0.11,-0.1577,0.00014,12.21644]
[1778621122374,33.57,80666.11,0.11,-0.15867,0.00014,12.26495]
[1778621125430,33.57,80663.23,0.11,-0.15908,0.00014,12.28528]
[1778621125757,33.57,80662.84,0.11,-0.15914,0.00014,12.28803]
[1778621128114,33.57,80661.89,0.11,-0.15927,0.00014,12.29473]
[1778621133373,33.57,80659.07,0.11,-0.15961,0.00014,12.30859]
[1778621139415,33.57,80655.04,0.11,-0.16018,0.00014,12.33668]
[1778621144456,33.57,80654.28,0.11,-0.16029,0.00014,12.34167]
[1778621149486,33.57,80653.58,0.11,-0.16038,0.00014,12.34628]
[1778621154522,33.57,80654.05,0.11,-0.16031,0.00014,12.34261]
[1778621160564,33.57,80653.71,0.11,-0.16034,0.00014,12.34454]
[1778621165599,33.57,80654.13,0.11,-0.16028,0.00014,12.34115]
[1778621171016,33.57,80654.33,0.11,-0.16024,0.00014,12.33948]
[1778621171117,33.56,80654.46,0.11,-0.16022,0.00014,12.3384]
[1778621175651,33.56,80654.65,0.11,-0.16019,0.00014,12.33672]
[1778621177199,33.56,80654.8,0.11,-0.16016,0.00014,12.33549]
[1778621177300,33.56,80654.83,0.11,-0.16016,0.00014,12.33528]
[1778621183374,33.56,80655.01,0.11,-0.16012,0.00014,12.33367]
[1778621183471,33.56,80655.13,0.11,-0.1601,0.00014,12.33266]
[1778621186695,33.56,80655.2,0.11,-0.16009,0.00014,12.332]
[1778621187506,33.56,80655.2,0.11,-0.16009,0.00014,12.332]
[1778621187604,33.56,80655.23,0.11,-0.16008,0.00014,12.33153]
[1778621192787,33.56,80654.59,0.11,-0.16011,0.00014,12.32976]
[1778621195740,33.56,80654.15,0.11,-0.16017,0.00014,12.33268]
[1778621195841,33.56,80654.22,0.11,-0.16015,0.00014,12.33209]
[1778621200844,33.56,80654.53,0.11,-0.1601,0.00014,12.32942]
[1778621205909,33.56,80655.59,0.11,-0.15994,0.00014,12.32158]
[1778621206036,33.56,80655.59,0.11,-0.15994,0.00014,12.32158]
[1778621206131,33.56,80654.95,0.11,-0.16003,0.00014,12.32601]
[1778621210151,33.56,80652.99,0.11,-0.16031,0.00014,12.3396]
[1778621210182,33.56,80651.89,0.11,-0.16046,0.00014,12.34727]
[1778621215481,33.55,80649.38,0.11,-0.16082,0.00014,12.36456]
[1778621220992,33.55,80647.5,0.11,-0.16107,0.00014,12.37729]
[1778621226027,33.55,80643.98,0.11,-0.16157,0.00014,12.40166]
[1778621229094,33.55,80642.85,0.11,-0.16173,0.00014,12.4094]
[1778621230007,33.55,80638.15,0.11,-0.16241,0.00014,12.44245]
[1778621230602,33.55,80633.81,0.11,-0.16304,0.00014,12.47324]
[1778621230651,33.55,80633.81,0.11,-0.16304,0.00014,12.47324]
[1778621230664,33.55,80633.81,0.11,-0.16304,0.00014,12.47324]
[1778621232360,33.55,80638.67,0.11,-0.16233,0.00014,12.43895]
[1778621232885,33.55,80640.58,0.11,-0.16206,0.00014,12.42532]
[1778621233077,33.55,80640.58,0.11,-0.16206,0.00014,12.42532]
[1778621237974,33.55,80640.76,0.11,-0.16202,0.00014,12.42351]
[1778621238075,33.55,80640.6,0.11,-0.16204,0.00014,12.4245]
[1778621241118,33.55,80640.38,0.11,-0.16207,0.00014,12.42578]
[1778621241124,33.55,80640.38,0.11,-0.16207,0.00014,12.42578]
[1778621241178,33.55,80640.06,0.11,-0.16211,0.00014,12.42791]
[1778621247175,33.54,80639.09,0.11,-0.16223,0.00014,12.43392]
[1778621248523,33.54,80639.09,0.11,-0.16223,0.00014,12.43392]
[1778621249348,33.54,80638.3,0.11,-0.16234,0.00014,12.4392]
[1778621249444,33.54,80638.25,0.11,-0.16235,0.00014,12.43956]
[1778621255414,33.54,80638.07,0.11,-0.1623,0.00014,12.43423]
[1778621255514,33.54,80638.07,0.11,-0.1623,0.00014,12.43423]
[1778621255515,33.54,80639.15,0.11,-0.16214,0.00014,12.42646]
[1778621256630,33.54,80639.15,0.11,-0.16214,0.00014,12.42646]
[1778621257571,33.54,80639.15,0.11,-0.16214,0.00014,12.42631]
[1778621258297,33.54,80638.43,0.11,-0.16224,0.00014,12.43112]
[1778621259620,33.54,80638.43,0.11,-0.16224,0.00014,12.43112]
[1778621260266,33.54,80638.36,0.11,-0.16224,0.00014,12.43133]
[1778621260700,33.54,80638.36,0.11,-0.16224,0.00014,12.43133]
[1778621261094,33.54,80638.36,0.11,-0.16224,0.00014,12.43133]
[1778621261829,33.54,80638.24,0.11,-0.16226,0.00014,12.43203]
[1778621262591,33.54,80638.24,0.11,-0.16226,0.00014,12.43203]
[1778621271342,33.54,80637.94,0.11,-0.16227,0.00014,12.43274]
[1778621276380,33.53,80637.89,0.11,-0.16227,0.00014,12.4324]
[1778621281413,33.53,80637.69,0.11,-0.16228,0.00014,12.43311]
[1778621282938,33.53,80637.65,0.11,-0.16228,0.00014,12.43325]
[1778621283427,33.53,80633.22,0.11,-0.16293,0.00015,12.46461]
[1778621288463,33.53,80629.84,0.11,-0.16342,0.00015,12.48854]
[1778621293497,33.53,80630.51,0.11,-0.16332,0.00015,12.48386]
[1778621296517,33.53,80638.15,0.11,-0.16222,0.00014,12.43013]
[1778621301553,33.53,80641.3,0.11,-0.16178,0.00014,12.4084]
[1778621306588,33.53,80642.95,0.11,-0.16155,0.00014,12.39729]
[1778621312635,33.54,80645.53,0.11,-0.16113,0.00014,12.37396]
[1778621320686,33.54,80648.12,0.11,-0.16076,0.00014,12.35587]
[1778621322233,33.54,80648.79,0.11,-0.16067,0.00014,12.35125]
[1778621323513,33.54,80649.87,0.11,-0.16051,0.00014,12.34351]
[1778621323707,33.54,80652.96,0.11,-0.16007,0.00014,12.32159]
[1778621324423,33.54,80652.96,0.11,-0.16007,0.00014,12.32159]
[1778621324437,33.54,80652.96,0.11,-0.16007,0.00014,12.32159]
[1778621324719,33.54,80653.33,0.11,-0.16001,0.00014,12.3189]
[1778621325677,33.54,80653.33,0.11,-0.16001,0.00014,12.3189]
[1778621325721,33.54,80653.88,0.11,-0.15993,0.00014,12.31495]
[1778621326048,33.54,80653.88,0.11,-0.15993,0.00014,12.31495]
[1778621326728,33.54,80654.46,0.11,-0.15985,0.00014,12.31079]
[1778621331813,33.54,80653.84,0.11,-0.15994,0.00014,12.31505]
[1778621331866,33.54,80654.6,0.11,-0.15983,0.00014,12.30973]
[1778621333206,33.54,80654.6,0.11,-0.15983,0.00014,12.30973]
[1778621333300,33.54,80654.8,0.11,-0.1598,0.00014,12.30826]
[1778621340826,33.54,80656.36,0.11,-0.1596,0.00014,12.2986]
[1778621346392,33.54,80657.76,0.11,-0.15942,0.00014,12.28959]
[1778621351902,33.55,80658.99,0.11,-0.15926,0.00014,12.28199]
[1778621366532,33.55,80655.9,0.11,-0.15971,0.00014,12.30416]
[1778621372045,33.55,80657.14,0.11,-0.15947,0.00014,12.28931]
[1778621380101,33.55,80657.93,0.11,-0.15939,0.00014,12.28524]
[1778621385136,33.55,80658.8,0.11,-0.15928,0.00014,12.28]
[1778621391181,33.56,80660.68,0.11,-0.15904,0.00014,12.26782]
[1778621395775,33.56,80662.01,0.11,-0.15885,0.00014,12.25869]
[1778621397629,33.56,80664.08,0.11,-0.15855,0.00014,12.24382]
[1778621397718,33.55,80665.29,0.11,-0.15838,0.00014,12.23501]
[1778621403297,33.55,80667.43,0.11,-0.15804,0.00014,12.2185]
[1778621406832,33.55,80666.65,0.11,-0.15814,0.00014,12.22338]
[1778621412576,33.55,80667.48,0.11,-0.158,0.00014,12.21652]
[1778621414110,33.55,80668.88,0.11,-0.1578,0.00014,12.20624]
[1778621414121,33.55,80668.88,0.11,-0.1578,0.00014,12.20624]
[1778621414209,33.54,80668.88,0.11,-0.15779,0.00014,12.20605]
[1778621417418,33.54,80668.94,0.11,-0.15778,0.00014,12.20525]
[1778621418221,33.54,80669.7,0.11,-0.15767,0.00014,12.1997]
[1778621418402,33.54,80669.7,0.11,-0.15766,0.00014,12.19951]
[1778621423437,33.54,80668.79,0.11,-0.15777,0.00014,12.20502]
[1778621425597,33.54,80668.79,0.11,-0.15777,0.00014,12.20502]
[1778621425686,33.54,80669.12,0.11,-0.15772,0.00014,12.20232]
[1778621426337,33.54,80669.12,0.11,-0.15772,0.00014,12.20232]
[1778621426390,33.54,80669.12,0.11,-0.15772,0.00014,12.20232]
[1778621426489,33.54,80667.86,0.11,-0.1579,0.00014,12.21104]
[1778621426993,33.54,80667.86,0.11,-0.1579,0.00014,12.21104]
[1778621427007,33.54,80667.86,0.11,-0.1579,0.00014,12.21104]
[1778621427649,33.54,80667.86,0.11,-0.1579,0.00014,12.21104]
[1778621427683,33.54,80667.86,0.11,-0.1579,0.00014,12.21104]
[1778621433511,33.53,80665.63,0.11,-0.15813,0.00014,12.21956]
[1778621436261,33.53,80665.67,0.11,-0.15812,0.00014,12.21908]
[1778621438978,33.53,80665.69,0.11,-0.1581,0.00014,12.21834]
[1778621439124,33.53,80665.69,0.11,-0.1581,0.00014,12.21834]
[1778621444254,33.53,80666.41,0.11,-0.15799,0.00014,12.21288]
[1778621444333,33.53,80666.22,0.11,-0.158,0.00014,12.2133]
[1778621448602,33.53,80666.22,0.11,-0.15799,0.00014,12.21276]
[1778621448702,33.53,80666.15,0.11,-0.158,0.00014,12.21307]
[1778621451050,33.53,80666.15,0.11,-0.15799,0.00014,12.21289]
[1778621451151,33.53,80666.14,0.11,-0.15799,0.00014,12.21259]
[1778621452247,33.53,80666.14,0.11,-0.15799,0.00014,12.21259]
[1778621452328,33.53,80666.14,0.11,-0.15799,0.00014,12.21241]
[1778621454052,33.53,80666.14,0.11,-0.15799,0.00014,12.21241]
[1778621454153,33.52,80666.07,0.11,-0.15799,0.00014,12.21254]
[1778621456235,33.52,80666.07,0.11,-0.15799,0.00014,12.21254]
[1778621456336,33.52,80666.04,0.11,-0.15799,0.00014,12.21239]
[1778621458478,33.52,80666.04,0.11,-0.15798,0.00014,12.21221]
[1778621458579,33.52,80666.01,0.11,-0.15798,0.00014,12.21224]
[1778621458989,33.52,80666.01,0.11,-0.15798,0.00014,12.21224]
[1778621459034,33.52,80665.99,0.11,-0.15798,0.00014,12.2122]
[1778621460129,33.52,80665.99,0.11,-0.15798,0.00014,12.2122]
[1778621460230,33.52,80665.98,0.11,-0.15798,0.00014,12.21209]
[1778621461238,33.52,80665.98,0.11,-0.15798,0.00014,12.21209]
[1778621461710,33.52,80665.95,0.11,-0.15798,0.00014,12.21212]
[1778621464722,33.52,80666.11,0.11,-0.15795,0.00014,12.2108]
[1778621469766,33.52,80660.45,0.11,-0.15875,0.00014,12.25014]
[1778621474825,33.52,80658.51,0.11,-0.15903,0.00014,12.26394]
[1778621479840,33.52,80654.91,0.11,-0.15954,0.00014,12.28939]
[1778621484880,33.52,80652.47,0.11,-0.15989,0.00014,12.30648]
[1778621489910,33.52,80652.02,0.11,-0.15995,0.00014,12.30939]
[1778621495375,33.52,80652.33,0.11,-0.15984,0.00014,12.3011]
[1778621500987,33.52,80655.33,0.11,-0.1594,0.00014,12.27954]
[1778621506685,33.52,80657.16,0.11,-0.15914,0.00014,12.26646]
[1778621506800,33.52,80657.16,0.11,-0.15914,0.00014,12.26646]
[1778621507959,33.51,80657.17,0.11,-0.15914,0.00014,12.26632]
[1778621507966,33.51,80657.17,0.11,-0.15914,0.00014,12.26632]
[1778621508053,33.51,80658.83,0.11,-0.15889,0.00014,12.25434]
[1778621514076,33.51,80657.7,0.11,-0.15905,0.00014,12.26189]
[1778621523140,33.51,80656.92,0.11,-0.15916,0.00014,12.26738]
[1778621530189,33.51,80656.93,0.11,-0.15916,0.00014,12.26737]
[1778621533062,33.51,80656.76,0.11,-0.15918,0.00014,12.26859]
[1778621533543,33.51,80656.76,0.11,-0.15918,0.00014,12.26859]
[1778621533636,33.51,80656.79,0.11,-0.15918,0.00014,12.26839]
[1778621534243,33.51,80656.79,0.11,-0.15918,0.00014,12.26839]
[1778621535593,33.51,80656.71,0.11,-0.15919,0.00014,12.26897]
[1778621535693,33.51,80656.99,0.11,-0.15915,0.00014,12.26701]
[1778621540174,33.51,80656.99,0.11,-0.15915,0.00014,12.26704]
[1778621540275,33.51,80657.67,0.11,-0.15905,0.00014,12.26228]
[1778621542035,33.51,80657.67,0.11,-0.15905,0.00014,12.26228]
[1778621542136,33.51,80657.67,0.11,-0.15906,0.00014,12.26232]
[1778621543699,33.51,80657.67,0.11,-0.15906,0.00014,12.26232]
[1778621543800,33.51,80657.62,0.11,-0.15906,0.00014,12.26269]
[1778621544877,33.51,80657.62,0.11,-0.15906,0.00014,12.26269]
[1778621550329,33.51,80651.21,0.11,-0.15998,0.00014,12.30795]
[1778621555364,33.51,80642.99,0.11,-0.1611,0.00014,12.35989]
[1778621561408,33.51,80641.59,0.11,-0.16129,0.00014,12.36924]
[1778621566442,33.51,80642.77,0.11,-0.16111,0.00014,12.36047]
[1778621572484,33.51,80641.72,0.11,-0.16125,0.00014,12.36743]
[1778621577519,33.51,80635.59,0.11,-0.16213,0.00014,12.41027]
[1778621582554,33.51,80632.26,0.11,-0.1626,0.00015,12.43318]
[1778621586147,33.5,80632.18,0.11,-0.1626,0.00015,12.43337]
[1778621586156,33.5,80632.18,0.11,-0.1626,0.00015,12.43337]
[1778621586582,33.5,80630.92,0.11,-0.16279,0.00015,12.44216]
[1778621588091,33.5,80624.99,0.11,-0.16365,0.00015,12.48393]
[1778621588134,33.5,80624.99,0.11,-0.16365,0.00015,12.48393]
[1778621588596,33.5,80621.65,0.11,-0.16413,0.00015,12.50734]
[1778621589155,33.5,80621.65,0.11,-0.16413,0.00015,12.50734]
[1778621589603,33.5,80620.23,0.11,-0.16433,0.00015,12.51716]
[1778621594784,33.5,80617.51,0.11,-0.16473,0.00015,12.53635]
[1778621600682,33.5,80613.08,0.11,-0.16538,0.00015,12.56747]
[1778621605618,33.5,80607.38,0.11,-0.16621,0.00015,12.60755]
[1778621605716,33.5,80607.38,0.11,-0.16621,0.00015,12.6075]
[1778621609589,33.5,80602.14,0.11,-0.16698,0.00015,12.64418]
[1778621609680,33.5,80602.14,0.11,-0.16698,0.00015,12.64418]
[1778621610031,33.5,80597.01,0.11,-0.16773,0.00015,12.68025]
[1778621614303,33.5,80591.97,0.11,-0.16841,0.00015,12.70925]
[1778621614341,33.5,80591.97,0.11,-0.16841,0.00015,12.70925]
[1778621614938,33.5,80592.48,0.11,-0.16833,0.00015,12.70543]
[1778621620956,33.5,80586.4,0.11,-0.16924,0.00015,12.74867]
[1778621622835,33.5,80574.18,0.11,-0.17108,0.00015,12.83526]
[1778621623843,33.5,80565.99,0.11,-0.17231,0.00015,12.89299]
[1778621628878,33.5,80562.77,0.11,-0.17279,0.00015,12.9155]
[1778621630907,33.5,80563.08,0.11,-0.17275,0.00015,12.91327]
[1778621631011,33.5,80563.08,0.11,-0.17275,0.00015,12.91327]
[1778621630966,33.5,80564.4,0.11,-0.17255,0.00015,12.90393]
[1778621631534,33.5,80564.4,0.11,-0.17255,0.00015,12.90393]
[1778621631898,33.5,80564.4,0.11,-0.17255,0.00015,12.90388]
[1778621636933,33.5,80568.32,0.11,-0.17195,0.00015,12.87615]
[1778621638195,33.5,80567.91,0.11,-0.17201,0.00015,12.87903]
[1778621638947,33.5,80565.72,0.11,-0.17234,0.00015,12.89445]
[1778621642605,33.5,80566.69,0.11,-0.1722,0.00015,12.88754]
[1778621642974,33.5,80565.56,0.11,-0.17237,0.00015,12.89547]
[1778621643763,33.5,80565.56,0.11,-0.17237,0.00015,12.89547]
[1778621643982,33.5,80566.98,0.11,-0.17215,0.00015,12.88544]
[1778621645290,33.5,80567.65,0.11,-0.17205,0.00015,12.88069]
[1778621645996,33.5,80566.63,0.11,-0.1722,0.00015,12.88784]
[1778621646622,33.5,80566.63,0.11,-0.1722,0.00015,12.88784]
[1778621647004,33.5,80567.63,0.11,-0.17205,0.00015,12.88077]
[1778621650918,33.5,80568.46,0.11,-0.17192,0.00015,12.87482]
[1778621650985,33.5,80568.7,0.11,-0.17189,0.00015,12.87313]
[1778621656070,33.5,80568.52,0.11,-0.17191,0.00015,12.87428]
[1778621662111,33.5,80565.2,0.11,-0.17241,0.00015,12.89733]
[1778621667147,33.5,80568.17,0.11,-0.17195,0.00015,12.87603]
[1778621673055,33.49,80568.43,0.11,-0.17185,0.00015,12.8681]
[1778621678300,33.49,80569.99,0.11,-0.17161,0.00015,12.85675]
[1778621687287,33.49,80573.4,0.11,-0.17108,0.00015,12.83224]
[1778621692322,33.49,80573.69,0.11,-0.17104,0.00015,12.83]
[1778621697357,33.49,80574.28,0.11,-0.17094,0.00015,12.82563]
[1778621702392,33.49,80572.7,0.11,-0.17118,0.00015,12.83654]
[1778621708931,33.49,80572.78,0.11,-0.17116,0.00015,12.83563]
[1778621710568,33.49,80572.78,0.11,-0.17115,0.00015,12.83557]
[1778621710669,33.49,80572.69,0.11,-0.17117,0.00015,12.83615]
[1778621716490,33.49,80573.0,0.11,-0.17111,0.00015,12.8336]
[1778621721787,33.49,80573.39,0.11,-0.17105,0.00015,12.83064]
[1778621721887,33.49,80576.74,0.11,-0.17055,0.00015,12.80698]
[1778621722424,33.49,80576.74,0.11,-0.17055,0.00015,12.80698]
[1778621722828,33.49,80576.74,0.11,-0.17055,0.00015,12.80698]
[1778621722904,33.49,80578.05,0.11,-0.17035,0.00015,12.79773]
[1778621724671,33.49,80578.05,0.11,-0.17035,0.00015,12.79771]
[1778621724877,33.49,80578.05,0.11,-0.17035,0.00015,12.79771]
[1778621724955,33.49,80584.09,0.11,-0.16945,0.00015,12.75512]
[1778621730450,33.49,80584.68,0.11,-0.16936,0.00015,12.75129]
[1778621731053,33.49,80584.68,0.11,-0.16936,0.00015,12.75129]
[1778621731058,33.49,80584.68,0.11,-0.16936,0.00015,12.75129]
[1778621731150,33.49,80584.27,0.11,-0.16937,0.00015,12.74841]
[1778621736443,33.49,80583.36,0.11,-0.16951,0.00015,12.75524]
[1778621737220,33.49,80583.06,0.11,-0.16956,0.00015,12.75745]
[1778621737638,33.49,80583.39,0.11,-0.16951,0.00015,12.75522]
[1778621742673,33.49,80586.1,0.11,-0.16911,0.00015,12.73628]
[1778621747708,33.49,80589.27,0.11,-0.16862,0.00015,12.7129]
[1778621752743,33.48,80591.52,0.11,-0.16826,0.00015,12.69575]
[1778621754682,33.48,80594.24,0.11,-0.16785,0.00015,12.67629]
[1778621755034,33.48,80594.24,0.11,-0.16785,0.00015,12.67629]
[1778621755135,33.48,80596.19,0.11,-0.16756,0.00015,12.6623]
[1778621755752,33.48,80596.19,0.11,-0.16756,0.00015,12.6623]
[1778621755764,33.48,80596.19,0.11,-0.16755,0.00015,12.66208]
[1778621760425,33.48,80598.41,0.11,-0.16721,0.00015,12.64559]
[1778621760934,33.48,80598.41,0.11,-0.16721,0.00015,12.64559]
[1778621766842,33.48,80598.98,0.11,-0.16709,0.00015,12.64025]
[1778621770029,33.47,80598.97,0.11,-0.16709,0.00015,12.63995]
[1778621771548,33.47,80598.87,0.11,-0.1671,0.00015,12.6403]
[1778621774044,33.47,80599.23,0.11,-0.16704,0.00015,12.6374]
[1778621774284,33.47,80598.96,0.11,-0.16707,0.00015,12.63913]
[1778621777186,33.47,80598.96,0.11,-0.16707,0.00015,12.63895]
[1778621780328,33.47,80599.27,0.11,-0.167,0.00015,12.63587]
[1778621782012,33.47,80599.22,0.11,-0.16701,0.00015,12.63605]
[1778621782055,33.47,80590.8,0.11,-0.16825,0.00015,12.69535]
[1778621782692,33.47,80590.8,0.11,-0.16825,0.00015,12.69535]
[1778621783198,33.47,80590.8,0.11,-0.16825,0.00015,12.69535]
[1778621782959,33.47,80590.8,0.11,-0.16825,0.00015,12.69514]
[1778621783915,33.47,80590.8,0.11,-0.16825,0.00015,12.69514]
[1778621784102,33.47,80590.8,0.11,-0.16825,0.00015,12.69514]
[1778621784157,33.47,80589.02,0.11,-0.16851,0.00015,12.70769]
[1778621789498,33.47,80586.08,0.11,-0.16895,0.00015,12.72817]
[1778621792805,33.47,80586.08,0.11,-0.16894,0.00015,12.72812]
[1778621792815,33.47,80586.08,0.11,-0.16894,0.00015,12.72812]
[1778621792906,33.47,80584.55,0.11,-0.16911,0.00015,12.73295]
[1778621796385,33.47,80582.37,0.11,-0.16944,0.00015,12.74817]
[1778621796457,33.47,80582.37,0.11,-0.16944,0.00015,12.74817]
[1778621797055,33.46,80572.45,0.11,-0.17092,0.00015,12.8181]
[1778621797632,33.46,80572.45,0.11,-0.17092,0.00015,12.8181]
[1778621798063,33.47,80568.73,0.11,-0.17148,0.00015,12.84439]
[1778621806119,33.46,80567.2,0.11,-0.17171,0.00015,12.8551]
[1778621811154,33.46,80568.74,0.11,-0.17148,0.00015,12.84415]
[1778621812505,33.46,80568.71,0.11,-0.17148,0.00015,12.84435]
[1778621813344,33.46,80568.98,0.11,-0.17144,0.00015,12.84242]
[1778621814018,33.46,80568.98,0.11,-0.17144,0.00015,12.84242]
[1778621814176,33.46,80569.46,0.11,-0.17137,0.00015,12.83902]
[1778621815399,33.46,80569.46,0.11,-0.17137,0.00015,12.83902]
[1778621815500,33.46,80569.52,0.11,-0.17136,0.00015,12.83856]
[1778621821225,33.46,80570.89,0.11,-0.17115,0.00015,12.82878]
[1778621826260,33.46,80571.91,0.11,-0.17099,0.00015,12.82149]
[1778621831294,33.46,80577.09,0.11,-0.17021,0.00015,12.7849]
[1778621836335,33.46,80576.88,0.11,-0.17024,0.00015,12.78628]
[1778621841365,33.46,80576.85,0.11,-0.17024,0.00015,12.78596]
[1778621847407,33.46,80576.66,0.11,-0.17026,0.00015,12.78679]
[1778621852442,33.46,80577.34,0.11,-0.17009,0.00015,12.7756]
[1778621857477,33.46,80577.73,0.11,-0.17003,0.00015,12.77299]
[1778621862512,33.46,80577.43,0.11,-0.17008,0.00015,12.77524]
[1778621868554,33.46,80576.97,0.11,-0.17014,0.00015,12.77802]
[1778621873592,33.46,80577.46,0.11,-0.17004,0.00015,12.77364]
[1778621879631,33.45,80578.64,0.11,-0.16985,0.00015,12.76429]
[1778621880465,33.45,80578.64,0.11,-0.16985,0.00015,12.76429]
[1778621880846,33.45,80569.74,0.11,-0.17118,0.00015,12.82694]
[1778621881996,33.45,80569.74,0.11,-0.17118,0.00015,12.82694]
[1778621882092,33.45,80565.87,0.11,-0.17176,0.00015,12.85407]
[1778621887687,33.45,80562.86,0.11,-0.1722,0.00015,12.87486]
[1778621888691,33.45,80562.86,0.11,-0.1722,0.00015,12.87486]
[1778621888796,33.45,80564.02,0.11,-0.17203,0.00015,12.8666]
[1778621889824,33.45,80564.02,0.11,-0.17203,0.00015,12.8666]
[1778621889924,33.45,80564.96,0.11,-0.17188,0.00015,12.8599]
[1778621892171,33.45,80565.71,0.11,-0.17177,0.00015,12.85455]
[1778621892271,33.45,80566.09,0.11,-0.17171,0.00015,12.85181]
[1778621898090,33.45,80567.86,0.11,-0.17144,0.00015,12.83913]
[1778621903799,33.45,80570.48,0.11,-0.17104,0.00015,12.82034]
[1778621908834,33.45,80571.68,0.11,-0.17086,0.00015,12.81171]
[1778621913869,33.45,80574.48,0.11,-0.17037,0.00015,12.78562]
[1778621920919,33.45,80572.92,0.11,-0.1706,0.00015,12.79655]
[1778621921631,33.45,80572.92,0.11,-0.1706,0.00015,12.79655]
[1778621921732,33.45,80572.51,0.11,-0.17066,0.00015,12.79943]
[1778621926516,33.45,80566.33,0.11,-0.17159,0.00015,12.84292]
[1778621926960,33.45,80565.61,0.11,-0.1717,0.00015,12.84792]
[1778621931754,33.45,80565.61,0.11,-0.1717,0.00015,12.84792]
[1778621931996,33.44,80565.33,0.11,-0.17173,0.00015,12.84948]
[1778621933140,33.44,80565.33,0.11,-0.17173,0.00015,12.84948]
[1778621933240,33.44,80564.72,0.11,-0.17182,0.00015,12.85371]
[1778621934500,33.44,80564.72,0.11,-0.17182,0.00015,12.85363]
[1778621935018,33.44,80563.86,0.11,-0.17195,0.00015,12.85962]
[1778621940820,33.44,80563.86,0.11,-0.17195,0.00015,12.85962]
[1778621940825,33.44,80563.86,0.11,-0.17195,0.00015,12.85962]
[1778621941065,33.44,80560.96,0.11,-0.17238,0.00015,12.87961]
[1778621941707,33.44,80560.96,0.11,-0.17238,0.00015,12.87961]
[1778621943713,33.44,80549.22,0.11,-0.17415,0.00015,12.96217]
[1778621949156,33.44,80547.57,0.11,-0.17439,0.00015,12.97324]
[1778621954275,33.44,80553.01,0.11,-0.17354,0.00015,12.93376]
[1778621955331,33.44,80552.3,0.11,-0.17365,0.00015,12.93865]
[1778621956165,33.44,80553.18,0.11,-0.17351,0.00015,12.93223]
[1778621961199,33.43,80551.93,0.11,-0.17369,0.00015,12.94052]
[1778621963562,33.43,80550.84,0.11,-0.17385,0.00015,12.948]
[1778621964220,33.43,80550.91,0.11,-0.17384,0.00015,12.9474]
[1778621969258,33.43,80547.93,0.11,-0.17428,0.00015,12.9679]
[1778621970358,33.43,80547.93,0.11,-0.17428,0.00015,12.9679]
[1778621970365,33.43,80556.3,0.11,-0.173,0.00015,12.90879]
[1778621971789,33.43,80556.3,0.11,-0.17295,0.00015,12.90287]
[1778621972277,33.43,80557.09,0.11,-0.17283,0.00015,12.89727]
[1778621977402,33.43,80559.68,0.11,-0.17243,0.00015,12.87889]
[1778621977416,33.43,80560.99,0.11,-0.17223,0.00015,12.86963]
[1778621977911,33.43,80560.99,0.11,-0.17223,0.00015,12.86963]
[1778621978319,33.43,80560.99,0.11,-0.17223,0.00015,12.8696]
[1778621979702,33.43,80561.8,0.11,-0.17211,0.00015,12.86386]
[1778621980196,33.43,80561.8,0.11,-0.17211,0.00015,12.86386]
[1778621987692,33.43,80566.91,0.11,-0.17133,0.00015,12.82769]
[1778621988232,33.43,80566.91,0.11,-0.17133,0.00015,12.82769]
[1778621988389,33.43,80568.02,0.11,-0.17117,0.00015,12.81986]
[1778621988554,33.43,80568.02,0.11,-0.17117,0.00015,12.81986]
[1778621990043,33.43,80567.7,0.11,-0.17122,0.00015,12.82211]
[1778621995024,33.43,80569.99,0.11,-0.17087,0.00015,12.80598]
[1778621995034,33.43,80569.99,0.11,-0.17087,0.00015,12.80598]
[1778621995442,33.43,80570.09,0.11,-0.17086,0.00015,12.8053]
[1778622001142,33.43,80570.75,0.11,-0.17076,0.00015,12.80069]
[1778622007016,33.43,80574.1,0.11,-0.17025,0.00015,12.77703]
[1778622012557,33.43,80575.54,0.11,-0.17002,0.00015,12.76584]
[1778622017591,33.42,80577.11,0.11,-0.16977,0.00015,12.75396]
[1778622022629,33.42,80577.8,0.11,-0.16965,0.00015,12.74837]
[1778622027662,33.42,80579.12,0.11,-0.16944,0.00015,12.73837]
[1778622032697,33.42,80579.7,0.11,-0.16928,0.00015,12.7278]
[1778622037931,33.42,80581.58,0.11,-0.16899,0.00015,12.71406]
[1778622039605,33.42,80581.88,0.11,-0.16894,0.00015,12.71176]
[1778622039808,33.42,80581.88,0.11,-0.16894,0.00015,12.71176]
[1778622039854,33.42,80582.4,0.11,-0.16886,0.00015,12.708]
[1778622045282,33.42,80582.93,0.11,-0.16877,0.00015,12.70388]
[1778622050597,33.41,80584.89,0.11,-0.16847,0.00015,12.68975]
[1778622050620,33.41,80584.89,0.11,-0.16847,0.00015,12.68975]
[1778622050825,33.41,80584.92,0.11,-0.16847,0.00015,12.6895]
[1778622052474,33.41,80584.92,0.11,-0.16847,0.00015,12.6895]
[1778622052839,33.41,80585.05,0.11,-0.16845,0.00015,12.68851]
[1778622057875,33.41,80585.72,0.11,-0.16832,0.00015,12.68255]
[1778622064498,33.41,80584.9,0.11,-0.16843,0.00015,12.6874]
[1778622065425,33.41,80586.43,0.11,-0.16818,0.00015,12.67587]
[1778622071767,33.4,80586.29,0.11,-0.16818,0.00015,12.67578]
[1778622077007,33.4,80585.54,0.11,-0.16826,0.00015,12.67962]
[1778622080754,33.4,80585.04,0.11,-0.16833,0.00015,12.68254]
[1778622083887,33.4,80584.82,0.11,-0.16835,0.00015,12.68368]
[1778622084921,33.4,80584.72,0.11,-0.16836,0.00015,12.6842]
[1778622090098,33.4,80584.06,0.11,-0.16846,0.00015,12.68896]
[1778622095133,33.4,80583.54,0.11,-0.16848,0.00015,12.68685]
[1778622100168,33.39,80583.36,0.11,-0.1685,0.00015,12.68776]
[1778622105232,33.39,80585.99,0.11,-0.16809,0.00015,12.66833]
[1778622112253,33.39,80590.58,0.11,-0.16738,0.00015,12.63446]
[1778622118295,33.39,80592.7,0.11,-0.16705,0.00015,12.61849]
[1778622123331,33.38,80594.57,0.11,-0.16675,0.00015,12.60446]
[1778622125649,33.38,80595.45,0.11,-0.16661,0.00015,12.59793]
[1778622126092,33.38,80595.45,0.11,-0.16661,0.00015,12.59793]
[1778622126351,33.38,80591.13,0.11,-0.16725,0.00015,12.62838]
[1778622131386,33.38,80587.63,0.11,-0.16778,0.00015,12.65321]
[1778622136421,33.38,80587.39,0.11,-0.16779,0.00015,12.65411]
[1778622137699,33.38,80587.39,0.11,-0.16779,0.00015,12.65411]
[1778622137800,33.38,80587.09,0.11,-0.16783,0.00015,12.65584]
[1778622140253,33.38,80587.09,0.11,-0.16783,0.00015,12.65584]
[1778622140257,33.38,80587.09,0.11,-0.16783,0.00015,12.65584]
[1778622144061,33.38,80586.18,0.11,-0.16795,0.00015,12.66132]
[1778622144842,33.38,80585.66,0.11,-0.16802,0.00015,12.66481]
[1778622145205,33.38,80585.66,0.11,-0.16802,0.00015,12.66481]
[1778622145485,33.37,80585.66,0.11,-0.16802,0.00015,12.66462]
[1778622146893,33.37,80585.7,0.11,-0.16801,0.00015,12.66414]
[1778622147498,33.37,80585.25,0.11,-0.16807,0.00015,12.66714]
[1778622152533,33.37,80585.1,0.11,-0.16802,0.00015,12.6614]
[1778622158575,33.37,80585.02,0.11,-0.16801,0.00015,12.66094]
[1778622163612,33.36,80584.56,0.11,-0.16806,0.00015,12.66325]
[1778622168647,33.36,80587.82,0.11,-0.16755,0.00015,12.63943]
[1778622174688,33.36,80590.16,0.11,-0.16719,0.00015,12.62205]
[1778622179724,33.36,80590.45,0.11,-0.16713,0.00015,12.61936]
[1778622184760,33.36,80592.24,0.11,-0.16685,0.00015,12.60605]
[1778622189793,33.36,80593.9,0.11,-0.1666,0.00015,12.59367]
[1778622194832,33.35,80594.69,0.11,-0.16647,0.00015,12.5875]
[1778622199867,33.35,80594.88,0.11,-0.16643,0.00015,12.5856]
[1778622202514,33.35,80595.27,0.11,-0.16637,0.00015,12.58272]
[1778622202665,33.35,80595.27,0.11,-0.16637,0.00015,12.58272]
[1778622202560,33.35,80595.74,0.11,-0.16629,0.00015,12.57928]
[1778622203096,33.35,80595.74,0.11,-0.16629,0.00015,12.57928]
[1778622203100,33.35,80595.74,0.11,-0.16629,0.00015,12.57928]
[1778622203202,33.35,80591.84,0.11,-0.16687,0.00015,12.60684]
[1778622203759,33.35,80591.84,0.11,-0.16687,0.00015,12.60684]
[1778622203896,33.35,80591.84,0.11,-0.16687,0.00015,12.60673]
[1778622209936,33.35,80589.82,0.11,-0.16715,0.00015,12.62022]
[1778622214972,33.35,80588.38,0.11,-0.1673,0.00015,12.62384]
[1778622222021,33.34,80585.96,0.11,-0.16764,0.00015,12.63998]
[1778622223028,33.34,80585.54,0.11,-0.16769,0.00015,12.64281]
[1778622229021,33.34,80584.36,0.11,-0.16786,0.00015,12.65069]
[1778622232948,33.34,80582.66,0.11,-0.16809,0.00015,12.66176]
[1778622234019,33.34,80578.74,0.11,-0.16868,0.00015,12.68938]
[1778622234047,33.34,80578.74,0.11,-0.16868,0.00015,12.68938]
[1778622234111,33.34,80578.92,0.11,-0.16865,0.00015,12.68815]
[1778622236674,33.34,80574.92,0.11,-0.16925,0.00015,12.71651]
[1778622236707,33.34,80568.04,0.11,-0.17029,0.00015,12.76523]
[1778622238189,33.34,80543.97,0.11,-0.17394,0.00015,12.93564]
[1778622239562,33.34,80543.97,0.11,-0.17394,0.00015,12.93564]
[1778622239658,33.34,80540.47,0.11,-0.17448,0.00015,12.96034]
[1778622240833,33.34,80539.52,0.11,-0.17462,0.00015,12.96695]
[1778622241644,33.34,80539.52,0.11,-0.17462,0.00015,12.96695]
[1778622241664,33.34,80539.52,0.11,-0.17462,0.00015,12.96695]
[1778622242164,33.34,80540.09,0.11,-0.17453,0.00015,12.96264]
[1778622245935,33.34,80540.28,0.11,-0.17449,0.00015,12.96091]
[1778622252232,33.33,80543.8,0.11,-0.17389,0.00015,12.93317]
[1778622254431,33.33,80552.63,0.11,-0.17254,0.00015,12.87056]
[1778622260175,33.33,80554.58,0.11,-0.17224,0.00015,12.85672]
[1778622265326,33.33,80556.35,0.11,-0.17197,0.00015,12.84388]
[1778622270359,33.32,80556.92,0.11,-0.17187,0.00015,12.839]
[1778622275395,33.32,80557.83,0.11,-0.17165,0.00015,12.82588]
[1778622280430,33.32,80559.66,0.11,-0.17136,0.00015,12.81222]
[1778622285465,33.32,80561.91,0.11,-0.17101,0.00015,12.79566]
[1778622288486,33.32,80570.01,0.11,-0.16978,0.00015,12.73804]
[1778622290128,33.32,80570.56,0.11,-0.1697,0.00015,12.7341]
[1778622291049,33.32,80570.83,0.11,-0.16965,0.00015,12.73216]
[1778622291507,33.32,80573.55,0.11,-0.16924,0.00015,12.71284]
[1778622296542,33.31,80575.75,0.11,-0.1689,0.00015,12.69656]
[1778622297604,33.31,80575.75,0.11,-0.1689,0.00015,12.69656]
[1778622297652,33.31,80577.11,0.11,-0.16869,0.00015,12.68669]
[1778622303592,33.31,80579.62,0.11,-0.16829,0.00015,12.66773]
[1778622310712,33.31,80583.4,0.11,-0.16771,0.00015,12.64027]
[1778622313614,33.31,80584.84,0.11,-0.16748,0.00015,12.62939]
[1778622313716,33.31,80585.72,0.11,-0.16735,0.00015,12.62302]
[1778622314632,33.31,80585.72,0.11,-0.16735,0.00015,12.62302]
[1778622315664,33.31,80585.72,0.11,-0.16734,0.00015,12.62276]
[1778622316682,33.3,80585.72,0.11,-0.16734,0.00015,12.62263]
[1778622318356,33.3,80586.99,0.11,-0.16715,0.00015,12.61349]
[1778622318446,33.3,80586.99,0.11,-0.16715,0.00015,12.61349]
[1778622318492,33.3,80586.99,0.11,-0.16715,0.00015,12.61349]
[1778622318719,33.3,80586.99,0.11,-0.16715,0.00015,12.61349]
[1778622318751,33.3,80579.1,0.11,-0.16833,0.00015,12.66937]
[1778622319157,33.3,80579.1,0.11,-0.16833,0.00015,12.66937]
[1778622319703,33.3,80579.1,0.11,-0.16832,0.00015,12.66924]
[1778622321721,33.3,80569.8,0.11,-0.16972,0.00015,12.7351]
[1778622326752,33.3,80564.18,0.11,-0.17056,0.00015,12.77458]
[1778622331789,33.3,80559.31,0.11,-0.17123,0.00015,12.80262]
[1778622332019,33.3,80559.31,0.11,-0.17123,0.00015,12.80262]
[1778622332794,33.3,80556.52,0.11,-0.17165,0.00015,12.8223]
[1778622333500,33.3,80556.52,0.11,-0.17165,0.00015,12.8223]
[1778622333802,33.3,80554.98,0.11,-0.17188,0.00015,12.83321]
[1778622334059,33.3,80554.98,0.11,-0.17188,0.00015,12.83321]
[1778622334811,33.3,80553.74,0.11,-0.17207,0.00015,12.84202]
[1778622335279,33.3,80553.74,0.11,-0.17207,0.00015,12.84202]
[1778622335815,33.3,80553.74,0.11,-0.17207,0.00015,12.842]
[1778622336259,33.3,80553.74,0.11,-0.17207,0.00015,12.842]
[1778622336823,33.3,80551.81,0.11,-0.17236,0.00015,12.85566]
[1778622336981,33.3,80551.81,0.11,-0.17236,0.00015,12.85566]
[1778622337392,33.3,80551.81,0.11,-0.17236,0.00015,12.85566]
[1778622337923,33.3,80547.64,0.11,-0.173,0.00015,12.8852]
[1778622338413,33.3,80547.64,0.11,-0.173,0.00015,12.8852]
[1778622338457,33.3,80540.6,0.11,-0.17407,0.00015,12.93501]
[1778622338876,33.3,80540.6,0.11,-0.17407,0.00015,12.93501]
[1778622338881,33.3,80540.6,0.11,-0.17407,0.00015,12.93501]
[1778622339008,33.3,80540.6,0.11,-0.17407,0.00015,12.93501]
[1778622339020,33.3,80540.6,0.11,-0.17407,0.00015,12.93501]
[1778622339071,33.3,80545.19,0.11,-0.17337,0.00015,12.90245]
[1778622342643,33.3,80545.81,0.11,-0.17327,0.00015,12.89784]
[1778622342742,33.3,80548.7,0.11,-0.17283,0.00015,12.87729]
[1778622351400,33.3,80548.81,0.11,-0.17281,0.00015,12.87623]
[1778622357474,33.3,80540.3,0.11,-0.17409,0.00015,12.9359]
[1778622357919,33.3,80540.3,0.11,-0.17409,0.00015,12.9359]
[1778622358775,33.3,80540.3,0.11,-0.17409,0.00015,12.9359]
[1778622358169,33.3,80537.72,0.11,-0.17449,0.00015,12.95406]
[1778622359303,33.3,80537.72,0.11,-0.17449,0.00015,12.95406]
[1778622364072,33.29,80538.62,0.11,-0.17434,0.00015,12.94699]
[1778622364456,33.29,80539.38,0.11,-0.17422,0.00015,12.94148]
[1778622370054,33.29,80541.83,0.11,-0.17382,0.00015,12.9231]
[1778622377615,33.29,80543.6,0.11,-0.17352,0.00015,12.90906]
[1778622379191,33.29,80543.6,0.11,-0.17352,0.00015,12.90906]
[1778622384786,33.28,80547.84,0.11,-0.17286,0.00015,12.87852]
[1778622390194,33.28,80547.52,0.11,-0.1729,0.00015,12.88064]
[1778622395247,33.28,80549.6,0.11,-0.17253,0.00015,12.86016]
[1778622395259,33.28,80549.6,0.11,-0.17253,0.00015,12.86016]
[1778622395389,33.28,80549.63,0.11,-0.17253,0.00015,12.86001]
[1778622396531,33.28,80549.63,0.11,-0.17253,0.00015,12.86001]
[1778622396543,33.28,80549.63,0.11,-0.17253,0.00015,12.86001]
[1778622396563,33.28,80549.63,0.11,-0.17253,0.00015,12.86007]
[1778622402278,33.29,80547.02,0.11,-0.17294,0.00015,12.87893]
[1778622406283,33.29,80548.3,0.11,-0.17274,0.00015,12.87004]
[1778622408172,33.29,80553.77,0.11,-0.17191,0.00015,12.83105]
[1778622408324,33.29,80553.77,0.11,-0.1719,0.00015,12.83096]
[1778622413359,33.28,80560.24,0.11,-0.17091,0.00015,12.78476]
[1778622418498,33.28,80563.82,0.11,-0.17037,0.00015,12.75916]
[1778622418747,33.28,80563.82,0.11,-0.17037,0.00015,12.75916]
[1778622419401,33.28,80563.82,0.11,-0.17037,0.00015,12.75912]
[1778622420478,33.28,80563.82,0.11,-0.17037,0.00015,12.75912]
[1778622420855,33.28,80563.82,0.11,-0.17037,0.00015,12.75912]
[1778622420511,33.28,80565.48,0.11,-0.17012,0.00015,12.7473]
[1778622421959,33.28,80565.48,0.11,-0.17012,0.00015,12.74727]
[1778622422030,33.28,80565.48,0.11,-0.17012,0.00015,12.74727]
[1778622422328,33.28,80565.48,0.11,-0.17012,0.00015,12.74727]
[1778622422423,33.28,80565.48,0.11,-0.17012,0.00015,12.74727]
[1778622422886,33.28,80565.48,0.11,-0.17012,0.00015,12.74727]
[1778622422855,33.28,80572.35,0.11,-0.16908,0.00015,12.69847]
[1778622424826,33.28,80582.84,0.11,-0.16751,0.00015,12.62397]
[1778622425276,33.28,80582.84,0.11,-0.16751,0.00015,12.62397]
[1778622428001,33.28,80583.33,0.11,-0.16743,0.00015,12.62016]
[1778622431004,33.28,80581.25,0.11,-0.16773,0.00015,12.63457]
[1778622438533,33.28,80579.57,0.11,-0.16796,0.00015,12.64535]
[1778622444776,33.28,80579.33,0.11,-0.16799,0.00015,12.64675]
[1778622446196,33.28,80579.5,0.11,-0.16795,0.00015,12.64477]
[1778622453639,33.27,80579.54,0.11,-0.16786,0.00015,12.6374]
[1778622459414,33.27,80579.76,0.11,-0.16781,0.00015,12.63509]
[1778622464554,33.27,80579.89,0.11,-0.16778,0.00015,12.63372]
[1778622467816,33.27,80575.75,0.11,-0.16838,0.00015,12.66234]
[1778622467918,33.26,80574.45,0.11,-0.16857,0.00015,12.67118]
[1778622471741,33.26,80573.04,0.11,-0.16877,0.00015,12.68078]
[1778622471767,33.26,80572.13,0.11,-0.16891,0.00015,12.68704]
[1778622474004,33.26,80571.09,0.11,-0.16905,0.00015,12.69399]
[1778622474791,33.26,80570.42,0.11,-0.16916,0.00015,12.69876]
[1778622479823,33.26,80566.09,0.11,-0.16981,0.00015,12.72946]
[1778622485865,33.26,80564.63,0.11,-0.17002,0.00015,12.73967]
[1778622488568,33.26,80563.9,0.11,-0.17013,0.00015,12.74479]
[1778622488572,33.26,80563.9,0.11,-0.17013,0.00015,12.74479]
[1778622488666,33.26,80563.9,0.11,-0.17013,0.00015,12.74476]
[1778622492135,33.26,80563.9,0.11,-0.17013,0.00015,12.74476]
[1778622492662,33.26,80563.9,0.11,-0.17013,0.00015,12.74476]
[1778622492701,33.26,80562.23,0.11,-0.17038,0.00015,12.75649]
[1778622498459,33.26,80561.22,0.11,-0.17053,0.00015,12.76343]
[1778622501168,33.26,80560.87,0.11,-0.17058,0.00015,12.76584]
[1778622501982,33.26,80560.56,0.11,-0.17063,0.00015,12.76795]
[1778622503037,33.26,80560.4,0.11,-0.17065,0.00015,12.76904]
[1778622503175,33.26,80560.4,0.11,-0.17065,0.00015,12.76904]
[1778622503995,33.26,80560.32,0.11,-0.17066,0.00015,12.76957]
[1778622505096,33.26,80560.1,0.11,-0.1707,0.00015,12.77113]
[1778622505193,33.26,80560.1,0.11,-0.17069,0.00015,12.77108]
[1778622510249,33.26,80559.77,0.11,-0.17074,0.00015,12.77325]
[1778622513411,33.26,80558.46,0.11,-0.17088,0.00015,12.77654]
[1778622513449,33.26,80555.91,0.11,-0.17127,0.00015,12.7946]
[1778622518603,33.26,80555.97,0.11,-0.17125,0.00015,12.79383]
[1778622521032,33.26,80556.54,0.11,-0.17116,0.00015,12.78963]
[1778622521133,33.26,80556.02,0.11,-0.17124,0.00015,12.79325]
[1778622523650,33.26,80556.06,0.11,-0.17123,0.00015,12.7929]
[1778622523746,33.26,80556.08,0.11,-0.17122,0.00015,12.79268]
[1778622524958,33.26,80556.08,0.11,-0.17122,0.00015,12.79268]
[1778622525704,33.26,80556.08,0.11,-0.17122,0.00015,12.7926]
[1778622525787,33.26,80554.46,0.11,-0.17147,0.00015,12.80402]
[1778622531396,33.25,80554.2,0.11,-0.1715,0.00015,12.80541]
[1778622531845,33.25,80554.2,0.11,-0.1715,0.00015,12.80541]
[1778622531867,33.25,80553.46,0.11,-0.17161,0.00015,12.81057]
[1778622533906,33.25,80553.46,0.11,-0.17161,0.00015,12.81047]
[1778622533998,33.25,80553.34,0.11,-0.17162,0.00015,12.8111]
[1778622534385,33.25,80553.34,0.11,-0.17162,0.00015,12.8111]
[1778622534895,33.25,80553.34,0.11,-0.17162,0.00015,12.8111]
[1778622545284,33.25,80551.87,0.11,-0.17182,0.00015,12.82024]
[1778622546567,33.25,80551.87,0.11,-0.17182,0.00015,12.82024]
[1778622547093,33.25,80552.02,0.11,-0.17179,0.00015,12.81904]
[1778622552284,33.25,80552.11,0.11,-0.17176,0.00015,12.8177]
[1778622558884,33.24,80548.33,0.11,-0.17232,0.00015,12.84345]
[1778622566431,33.24,80548.43,0.11,-0.17227,0.00015,12.84123]
[1778622571466,33.24,80548.5,0.11,-0.17218,0.00015,12.83391]
[1778622576502,33.23,80542.41,0.11,-0.17309,0.00015,12.87603]
[1778622580745,33.23,80540.38,0.11,-0.17338,0.00015,12.88969]
[1778622580846,33.23,80540.05,0.11,-0.17343,0.00015,12.89178]
[1778622581266,33.23,80540.05,0.11,-0.17343,0.00015,12.89178]
[1778622581537,33.23,80540.05,0.11,-0.17343,0.00015,12.89173]
[1778622582303,33.23,80540.05,0.11,-0.17343,0.00015,12.89173]
[1778622584443,33.23,80539.02,0.11,-0.17358,0.00015,12.89892]
[1778622584864,33.23,80539.02,0.11,-0.17358,0.00015,12.89892]
[1778622585030,33.23,80525.99,0.11,-0.17559,0.00015,12.99124]
[1778622586282,33.23,80525.99,0.11,-0.17559,0.00015,12.99121]
[1778622586376,33.23,80525.99,0.11,-0.17559,0.00015,12.99121]
[1778622586467,33.23,80525.99,0.11,-0.17559,0.00015,12.99121]
[1778622586577,33.23,80512.36,0.11,-0.1777,0.00016,13.08773]
[1778622587825,33.23,80512.36,0.11,-0.1777,0.00016,13.08773]
[1778622589855,33.23,80505.28,0.11,-0.1788,0.00016,13.13757]
[1778622589905,33.23,80505.28,0.11,-0.1788,0.00016,13.13757]
[1778622595784,33.23,80503.08,0.11,-0.17913,0.00016,13.15224]
[1778622595951,33.23,80503.08,0.11,-0.17913,0.00016,13.15224]
[1778622596050,33.22,80502.42,0.11,-0.17923,0.00016,13.15676]
[1778622599877,33.22,80502.38,0.11,-0.17922,0.00016,13.15659]
[1778622599880,33.22,80502.38,0.11,-0.17922,0.00016,13.15659]
[1778622599967,33.22,80500.1,0.11,-0.17958,0.00016,13.17256]
[1778622602028,33.22,80492.77,0.11,-0.18073,0.00016,13.22423]
[1778622602278,33.22,80492.77,0.11,-0.18073,0.00016,13.22423]
[1778622602286,33.22,80492.77,0.11,-0.18073,0.00016,13.22423]
[1778622602690,33.22,80492.77,0.11,-0.18073,0.00016,13.22419]
[1778622606048,33.22,80493.96,0.11,-0.18054,0.00016,13.21555]
[1778622606719,33.22,80495.59,0.11,-0.18026,0.00016,13.20334]
[1778622611754,33.22,80497.09,0.11,-0.18001,0.00016,13.19176]
[1778622617800,33.22,80498.7,0.11,-0.17975,0.00016,13.18011]
[1778622623102,33.22,80499.85,0.11,-0.17956,0.00016,13.17179]
[1778622623838,33.21,80501.05,0.11,-0.17937,0.00016,13.16321]
[1778622628873,33.21,80502.72,0.11,-0.17911,0.00016,13.1512]
[1778622630055,33.21,80502.72,0.11,-0.17911,0.00016,13.1512]
[1778622630115,33.21,80504.69,0.11,-0.1788,0.00016,13.13724]
[1778622630181,33.21,80504.69,0.11,-0.1788,0.00016,13.13724]
[1778622630259,33.21,80504.69,0.11,-0.1788,0.00016,13.13724]
[1778622630759,33.21,80504.69,0.11,-0.1788,0.00016,13.13724]
[1778622631014,33.21,80504.69,0.11,-0.1788,0.00016,13.13724]
[1778622631094,33.21,80514.48,0.11,-0.17721,0.00016,13.06206]
[1778622632914,33.21,80524.59,0.11,-0.17564,0.00015,12.99009]
[1778622634011,33.21,80524.59,0.11,-0.17564,0.00015,12.99009]
[1778622638095,33.21,80527.13,0.11,-0.17523,0.00015,12.97122]
[1778622638133,33.21,80525.43,0.11,-0.17548,0.00015,12.98308]
[1778622642972,33.21,80534.04,0.11,-0.17414,0.00015,12.92111]
[1778622643717,33.21,80534.04,0.11,-0.17414,0.00015,12.92111]
[1778622645145,33.21,80536.41,0.11,-0.17377,0.00015,12.90417]
[1778622646051,33.21,80538.99,0.11,-0.17337,0.00015,12.88576]
[1778622646098,33.21,80543.79,0.11,-0.17263,0.00015,12.8516]
[1778622646390,33.21,80543.79,0.11,-0.17263,0.00015,12.8516]
[1778622646444,33.21,80543.79,0.11,-0.17263,0.00015,12.8516]
[1778622646653,33.21,80543.79,0.11,-0.17263,0.00015,12.8516]
[1778622647047,33.21,80543.79,0.11,-0.17263,0.00015,12.8516]
[1778622647104,33.21,80544.69,0.11,-0.17249,0.00015,12.84497]
[1778622652647,33.2,80545.67,0.11,-0.17233,0.00015,12.8376]
[1778622652835,33.2,80545.67,0.11,-0.17233,0.00015,12.8376]
[1778622653047,33.2,80545.23,0.11,-0.1724,0.00015,12.84074]
[1778622653409,33.2,80545.23,0.11,-0.1724,0.00015,12.84074]
[1778622654053,33.2,80543.99,0.11,-0.17259,0.00015,12.84957]
[1778622659089,33.2,80545.57,0.11,-0.17233,0.00015,12.83735]
[1778622662572,33.2,80546.21,0.11,-0.17222,0.00015,12.83221]
[1778622663327,33.2,80544.26,0.11,-0.17251,0.00015,12.84587]
[1778622663640,33.2,80544.26,0.11,-0.17251,0.00015,12.84587]
[1778622664128,33.2,80542.86,0.11,-0.17273,0.00015,12.85583]
[1778622669164,33.2,80532.4,0.11,-0.17433,0.00015,12.92987]
[1778622671890,33.2,80532.84,0.11,-0.17426,0.00015,12.92665]
[1778622671988,33.2,80527.31,0.11,-0.17511,0.00015,12.96581]
[1778622673663,33.2,80527.31,0.11,-0.17511,0.00015,12.96581]
[1778622673694,33.2,80516.5,0.11,-0.17678,0.00016,13.04247]
[1778622676139,33.2,80516.5,0.11,-0.17678,0.00016,13.04247]
[1778622676215,33.2,80515.08,0.11,-0.17701,0.00016,13.05253]
[1778622677431,33.2,80515.08,0.11,-0.17701,0.00016,13.05253]
[1778622677439,33.2,80515.08,0.11,-0.17701,0.00016,13.05253]
[1778622677531,33.2,80512.54,0.11,-0.1774,0.00016,13.07049]
[1778622678421,33.2,80512.54,0.11,-0.1774,0.00016,13.07049]
[1778622678460,33.2,80511.13,0.11,-0.17762,0.00016,13.08046]
[1778622683768,33.2,80506.84,0.11,-0.17828,0.00016,13.11057]
[1778622689304,33.2,80506.32,0.11,-0.17835,0.00016,13.11381]
[1778622691516,33.2,80504.88,0.11,-0.17858,0.00016,13.12392]
[1778622691692,33.2,80504.88,0.11,-0.17858,0.00016,13.12392]
[1778622693125,33.2,80504.88,0.11,-0.17852,0.00016,13.11798]
[1778622693874,33.19,80503.17,0.11,-0.17878,0.00016,13.12999]
[1778622696646,33.19,80494.98,0.11,-0.18006,0.00016,13.18753]
[1778622702096,33.19,80495.65,0.11,-0.17995,0.00016,13.1823]
[1778622702197,33.19,80503.09,0.11,-0.17877,0.00016,13.1294]
[1778622707334,33.19,80504.29,0.11,-0.17858,0.00016,13.12057]
[1778622708304,33.19,80505.06,0.11,-0.17846,0.00016,13.11504]
[1778622713978,33.19,80518.89,0.11,-0.17628,0.00016,13.01609]
[1778622718997,33.19,80521.06,0.11,-0.17593,0.00016,13.00022]
[1778622719656,33.19,80523.37,0.11,-0.17557,0.00015,12.98358]
[1778622719697,33.19,80523.37,0.11,-0.17557,0.00015,12.98358]
[1778622719712,33.19,80523.37,0.11,-0.17557,0.00015,12.98358]
[1778622720038,33.19,80523.37,0.11,-0.17557,0.00015,12.98358]
[1778622720074,33.19,80523.37,0.11,-0.17557,0.00015,12.98358]
[1778622720090,33.18,80526.51,0.11,-0.17508,0.00015,12.96118]
[1778622725559,33.18,80532.51,0.11,-0.17415,0.00015,12.91823]
[1778622730595,33.18,80533.01,0.11,-0.17407,0.00015,12.91451]
[1778622736237,33.18,80533.49,0.11,-0.17399,0.00015,12.91098]
[1778622736338,33.18,80533.86,0.11,-0.17393,0.00015,12.9083]
[1778622743932,33.18,80533.83,0.11,-0.17394,0.00015,12.90846]
[1778622745023,33.18,80534.19,0.11,-0.17388,0.00015,12.90576]
[1778622745123,33.18,80533.41,0.11,-0.174,0.00015,12.91127]
[1778622750613,33.18,80530.5,0.11,-0.17444,0.00015,12.93175]
[1778622750737,33.18,80530.5,0.11,-0.17444,0.00015,12.9317]
[1778622755064,33.18,80529.97,0.11,-0.17446,0.00015,12.92956]
[1778622755152,33.18,80529.97,0.11,-0.17446,0.00015,12.92956]
[1778622755159,33.18,80529.97,0.11,-0.17446,0.00015,12.92956]
[1778622755210,33.18,80528.72,0.11,-0.17465,0.00015,12.93829]
[1778622756169,33.18,80528.72,0.11,-0.17465,0.00015,12.93829]
[1778622756185,33.18,80528.72,0.11,-0.17465,0.00015,12.93829]
[1778622756226,33.18,80528.72,0.11,-0.17465,0.00015,12.93829]
[1778622756779,33.18,80528.44,0.11,-0.17469,0.00015,12.9402]
[1778622761813,33.18,80526.7,0.11,-0.17495,0.00015,12.9521]
[1778622766849,33.18,80528.17,0.11,-0.17472,0.00015,12.94142]
[1778622768395,33.18,80528.6,0.11,-0.17465,0.00015,12.93832]
[1778622774001,33.18,80529.85,0.11,-0.17446,0.00015,12.92923]
[1778622779939,33.18,80529.47,0.11,-0.17451,0.00015,12.93163]
[1778622784974,33.18,80529.94,0.11,-0.17443,0.00015,12.92802]
[1778622794543,33.17,80531.2,0.11,-0.17422,0.00015,12.9185]
[1778622801087,33.17,80531.52,0.11,-0.17417,0.00015,12.91586]
[1778622806122,33.17,80531.8,0.11,-0.17412,0.00015,12.91355]
[1778622811157,33.17,80530.87,0.11,-0.1742,0.00015,12.91392]
[1778622816192,33.17,80531.05,0.11,-0.17416,0.00015,12.91226]
[1778622821227,33.17,80531.19,0.11,-0.17413,0.00015,12.91089]
[1778622826660,33.17,80531.12,0.11,-0.17413,0.00015,12.91107]
[1778622827303,33.17,80531.12,0.11,-0.17413,0.00015,12.91083]
[1778622830466,33.17,80531.56,0.11,-0.17406,0.00015,12.90754]
[1778622830470,33.17,80531.56,0.11,-0.17406,0.00015,12.90754]
[1778622831300,33.17,80531.5,0.11,-0.17407,0.00015,12.90789]
[1778622831587,33.17,80531.5,0.11,-0.17407,0.00015,12.90789]
[1778622832053,33.17,80531.5,0.11,-0.17407,0.00015,12.90789]
[1778622833376,33.17,80531.56,0.11,-0.17405,0.00015,12.9073]
[1778622834268,33.17,80531.56,0.11,-0.17405,0.00015,12.9073]
[1778622833477,33.17,80531.56,0.11,-0.17405,0.00015,12.90722]
[1778622834711,33.17,80531.69,0.11,-0.17403,0.00015,12.90622]
[1778622837787,33.16,80531.49,0.11,-0.17406,0.00015,12.9074]
[1778622837888,33.16,80531.46,0.11,-0.17406,0.00015,12.90761]
[1778622844500,33.16,80531.54,0.11,-0.17404,0.00015,12.90688]
[1778622844895,33.16,80531.54,0.11,-0.17404,0.00015,12.90688]
[1778622844983,33.16,80533.29,0.11,-0.17377,0.00015,12.89403]
[1778622846038,33.16,80533.29,0.11,-0.17377,0.00015,12.89403]
[1778622846139,33.16,80535.91,0.11,-0.17336,0.00015,12.87533]
[1778622849147,33.16,80537.64,0.11,-0.17309,0.00015,12.86292]
[1778622849157,33.16,80537.79,0.11,-0.17307,0.00015,12.86183]
[1778622854460,33.16,80538.05,0.11,-0.17303,0.00015,12.8599]
[1778622861508,33.16,80540.09,0.11,-0.17272,0.00015,12.84545]
[1778622866543,33.16,80540.33,0.11,-0.17268,0.00015,12.84385]
[1778622871579,33.16,80540.71,0.11,-0.17257,0.00015,12.83541]
[1778622877621,33.16,80539.87,0.11,-0.1727,0.00015,12.84141]
[1778622882658,33.16,80539.72,0.11,-0.17272,0.00015,12.84268]
[1778622886846,33.16,80539.38,0.11,-0.17278,0.00015,12.84523]
[1778622893458,33.17,80538.92,0.11,-0.17286,0.00015,12.84877]
[1778622893499,33.17,80538.92,0.11,-0.17286,0.00015,12.84877]
[1778622894093,33.17,80538.92,0.11,-0.17286,0.00015,12.84877]
[1778622894140,33.17,80538.92,0.11,-0.17286,0.00015,12.84877]
[1778622894700,33.17,80538.82,0.11,-0.17287,0.00015,12.84957]
[1778622894731,33.17,80538.82,0.11,-0.17287,0.00015,12.84957]
[1778622894777,33.17,80538.82,0.11,-0.17287,0.00015,12.84962]
[1778622895782,33.17,80538.82,0.11,-0.17287,0.00015,12.84962]
[1778622895814,33.17,80538.82,0.11,-0.17287,0.00015,12.84962]
[1778622896290,33.17,80538.82,0.11,-0.17287,0.00015,12.84962]
[1778622896318,33.17,80538.82,0.11,-0.17287,0.00015,12.84962]
[1778622904713,33.16,80539.4,0.11,-0.17277,0.00015,12.84485]
[1778622905679,33.16,80539.51,0.11,-0.17275,0.00015,12.84392]
[1778622905779,33.16,80539.51,0.11,-0.17275,0.00015,12.84378]
[1778622908557,33.16,80539.51,0.11,-0.17275,0.00015,12.84378]
[1778622908606,33.16,80539.51,0.11,-0.17275,0.00015,12.84378]
[1778622908838,33.16,80539.51,0.11,-0.17275,0.00015,12.84378]
[1778622909289,33.16,80545.92,0.11,-0.17176,0.00015,12.79773]
[1778622909562,33.16,80545.92,0.11,-0.17176,0.00015,12.79773]
[1778622909850,33.16,80545.92,0.11,-0.17175,0.00015,12.79758]
[1778622911057,33.16,80545.92,0.11,-0.17175,0.00015,12.79758]
[1778622911097,33.16,80555.06,0.11,-0.17036,0.00015,12.73241]
[1778622916898,33.16,80555.97,0.11,-0.17022,0.00015,12.72586]
[1778622921933,33.16,80558.44,0.11,-0.16984,0.00015,12.7083]
[1778622926968,33.16,80556.25,0.11,-0.17018,0.00015,12.72404]
[1778622928910,33.16,80557.43,0.11,-0.17,0.00015,12.71564]
[1778622929011,33.16,80557.12,0.11,-0.17005,0.00015,12.71787]
[1778622933302,33.16,80556.52,0.11,-0.17008,0.00015,12.71631]
[1778622933343,33.16,80552.75,0.11,-0.17066,0.00015,12.74317]
[1778622933963,33.16,80552.75,0.11,-0.17066,0.00015,12.74317]
[1778622934164,33.16,80552.75,0.11,-0.17066,0.00015,12.74317]
[1778622935621,33.16,80547.62,0.11,-0.17144,0.00015,12.77969]
[1778622938604,33.16,80536.83,0.11,-0.17308,0.00015,12.85614]
[1778622939080,33.16,80536.83,0.11,-0.17308,0.00015,12.85614]
[1778622941761,33.16,80536.75,0.11,-0.17309,0.00015,12.85622]
[1778622945189,33.16,80536.68,0.11,-0.17309,0.00015,12.85624]
[1778622951138,33.15,80535.48,0.11,-0.17325,0.00015,12.86366]
[1778622956173,33.15,80534.69,0.11,-0.17335,0.00015,12.86848]
[1778622962215,33.15,80534.68,0.11,-0.17333,0.00015,12.86756]
[1778622967251,33.15,80541.85,0.11,-0.17222,0.00015,12.81593]
[1778622972286,33.15,80544.04,0.11,-0.17187,0.00015,12.79988]
[1778622974572,33.15,80543.59,0.11,-0.17194,0.00015,12.80292]
[1778622975307,33.14,80544.24,0.11,-0.17184,0.00015,12.7982]
[1778622976793,33.14,80545.2,0.11,-0.17169,0.00015,12.79128]
[1778622977320,33.14,80545.35,0.11,-0.17167,0.00015,12.79014]
[1778622977509,33.14,80545.35,0.11,-0.17167,0.00015,12.79014]
[1778622977610,33.14,80545.53,0.11,-0.17164,0.00015,12.78877]
[1778622979794,33.14,80545.53,0.11,-0.17164,0.00015,12.78877]
[1778622980776,33.14,80546.27,0.11,-0.17152,0.00015,12.78334]
[1778622985447,33.14,80551.34,0.11,-0.17074,0.00015,12.74699]
[1778622985453,33.14,80552.96,0.11,-0.17049,0.00015,12.73541]
[1778622986540,33.14,80552.96,0.11,-0.17049,0.00015,12.73537]
[1778622987060,33.14,80552.96,0.11,-0.17049,0.00015,12.73537]
[1778622987554,33.14,80553.47,0.11,-0.17041,0.00015,12.73172]
[1778622987740,33.14,80553.47,0.11,-0.17041,0.00015,12.73172]
[1778622988193,33.14,80553.47,0.11,-0.17041,0.00015,12.73172]
[1778622988399,33.14,80555.18,0.11,-0.17015,0.00015,12.71952]
[1778622989297,33.14,80555.18,0.11,-0.17015,0.00015,12.71952]
[1778622989411,33.14,80557.88,0.11,-0.16974,0.00015,12.70026]
[1778622990536,33.14,80559.14,0.11,-0.16955,0.00015,12.69128]
[1778622991192,33.14,80559.14,0.11,-0.16955,0.00015,12.69128]
[1778622991429,33.14,80558.82,0.11,-0.16954,0.00015,12.68771]
[1778622993067,33.14,80559.17,0.11,-0.16949,0.00015,12.68525]
[1778622993138,33.14,80559.17,0.11,-0.16949,0.00015,12.68525]
[1778622993423,33.14,80559.17,0.11,-0.16949,0.00015,12.68525]
[1778622993439,33.14,80561.72,0.11,-0.16911,0.00015,12.66711]
[1778622998477,33.14,80562.66,0.11,-0.16897,0.00015,12.66089]
[1778623003513,33.15,80564.21,0.11,-0.16875,0.00015,12.65034]
[1778623008547,33.15,80564.42,0.11,-0.16873,0.00015,12.64936]
[1778623013582,33.15,80564.31,0.11,-0.16876,0.00015,12.65067]
[1778623015548,33.15,80564.65,0.11,-0.16871,0.00015,12.64835]
[1778623021638,33.15,80567.03,0.11,-0.16836,0.00015,12.63214]
[1778623026674,33.15,80570.72,0.11,-0.16782,0.00015,12.60639]
[1778623031708,33.15,80575.21,0.11,-0.16716,0.00015,12.57503]
[1778623037750,33.16,80574.94,0.11,-0.16722,0.00015,12.57791]
[1778623038733,33.16,80574.94,0.11,-0.16722,0.00015,12.57791]
[1778623040063,33.16,80575.66,0.11,-0.16711,0.00015,12.57293]
[1778623040081,33.16,80568.73,0.11,-0.16816,0.00015,12.62251]
[1778623041448,33.16,80568.73,0.11,-0.16816,0.00015,12.62251]
[1778623041549,33.16,80564.86,0.11,-0.16875,0.00015,12.65034]
[1778623041994,33.16,80564.86,0.11,-0.16875,0.00015,12.65034]
[1778623041997,33.16,80564.52,0.11,-0.1688,0.00015,12.65277]
[1778623042679,33.16,80564.52,0.11,-0.1688,0.00015,12.65277]
[1778623042785,33.16,80564.52,0.11,-0.1688,0.00015,12.65282]
[1778623047968,33.16,80563.28,0.11,-0.16899,0.00015,12.66188]
[1778623053864,33.16,80561.49,0.11,-0.16921,0.00015,12.6691]
[1778623064743,33.16,80560.82,0.11,-0.16932,0.00015,12.67404]
[1778623070982,33.16,80559.26,0.11,-0.16957,0.00015,12.68593]
[1778623076019,33.16,80558.73,0.11,-0.16965,0.00015,12.68989]
[1778623083066,33.17,80558.34,0.11,-0.16972,0.00015,12.69298]
[1778623088101,33.17,80558.9,0.11,-0.16964,0.00015,12.6892]
[1778623095150,33.17,80558.47,0.11,-0.16971,0.00015,12.69261]
[1778623100184,33.17,80558.63,0.11,-0.16969,0.00015,12.69172]
[1778623105221,33.17,80555.59,0.11,-0.17016,0.00015,12.71361]
[1778623105649,33.17,80555.59,0.11,-0.17016,0.00015,12.71361]
[1778623107292,33.17,80554.97,0.11,-0.17025,0.00015,12.71807]
[1778623115288,33.17,80553.72,0.11,-0.1704,0.00015,12.72149]
[1778623117247,33.17,80553.72,0.11,-0.1704,0.00015,12.72149]
[1778623126866,33.17,80545.82,0.11,-0.17161,0.00015,12.77828]
[1778623132410,33.17,80543.68,0.11,-0.17194,0.00015,12.79374]
[1778623134493,33.17,80543.86,0.11,-0.17192,0.00015,12.7925]
[1778623135236,33.17,80545.41,0.11,-0.17168,0.00015,12.78152]
[1778623135376,33.17,80545.41,0.11,-0.17168,0.00015,12.78152]
[1778623135500,33.17,80545.41,0.11,-0.17168,0.00015,12.78152]
[1778623135516,33.17,80552.15,0.11,-0.17065,0.00015,12.73359]
[1778623135823,33.17,80552.15,0.11,-0.17065,0.00015,12.73359]
[1778623135859,33.17,80552.15,0.11,-0.17065,0.00015,12.73359]
[1778623136557,33.17,80552.15,0.11,-0.17065,0.00015,12.73359]
[1778623136612,33.17,80563.1,0.11,-0.16899,0.00015,12.65565]
[1778623137689,33.17,80563.1,0.11,-0.16899,0.00015,12.65554]
[1778623138563,33.17,80575.47,0.11,-0.16712,0.00015,12.56722]
[1778623140006,33.17,80575.47,0.11,-0.16712,0.00015,12.56714]
[1778623140633,33.17,80575.47,0.11,-0.16712,0.00015,12.56714]
[1778623140470,33.17,80570.84,0.11,-0.16782,0.00015,12.60014]
[1778623145518,33.17,80572.58,0.11,-0.16754,0.00015,12.58725]
[1778623145529,33.17,80572.58,0.11,-0.16754,0.00015,12.58725]
[1778623151547,33.17,80575.42,0.11,-0.16712,0.00015,12.56724]
[1778623156582,33.17,80576.64,0.11,-0.16694,0.00015,12.55888]
[1778623161617,33.17,80575.47,0.11,-0.16713,0.00015,12.56757]
[1778623166654,33.17,80577.77,0.11,-0.16679,0.00015,12.55148]
[1778623173701,33.17,80578.33,0.11,-0.16665,0.00015,12.54199]
[1778623178736,33.18,80577.76,0.11,-0.16675,0.00015,12.54629]
[1778623184778,33.18,80579.1,0.11,-0.16655,0.00015,12.53702]
[1778623189814,33.18,80579.95,0.11,-0.16643,0.00015,12.53115]
[1778623194848,33.18,80580.95,0.11,-0.16628,0.00015,12.52423]
[1778623200451,33.18,80581.04,0.11,-0.16627,0.00015,12.52375]
[1778623200477,33.18,80581.04,0.11,-0.16627,0.00015,12.52375]
[1778623201085,33.18,80581.61,0.11,-0.16619,0.00015,12.51972]
[1778623201182,33.18,80581.61,0.11,-0.16619,0.00015,12.51972]
[1778623201547,33.18,80581.61,0.11,-0.16619,0.00015,12.51972]
[1778623201631,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623201821,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623201887,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623201975,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623202536,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623202543,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623202577,33.18,80591.5,0.11,-0.16471,0.00015,12.44922]
[1778623202630,33.18,80616.78,0.11,-0.16097,0.00015,12.26852]
[1778623204378,33.18,80616.78,0.11,-0.16097,0.00015,12.26852]
[1778623210204,33.18,80620.4,0.11,-0.16044,0.00015,12.24258]
[1778623211429,33.18,80624.29,0.11,-0.15987,0.00015,12.21499]
[1778623211430,33.18,80622.57,0.11,-0.16013,0.00015,12.22747]
[1778623217505,33.18,80622.86,0.11,-0.16011,0.00015,12.22674]
[1778623223052,33.19,80624.67,0.11,-0.15988,0.00015,12.21509]
[1778623227736,33.19,80625.2,0.11,-0.1598,0.00015,12.21122]
[1778623227866,33.19,80625.93,0.11,-0.15969,0.00015,12.20601]
[1778623228191,33.19,80627.41,0.11,-0.15947,0.00015,12.19542]
[1778623232730,33.19,80628.66,0.11,-0.15923,0.00015,12.1806]
[1778623233121,33.19,80629.23,0.11,-0.15915,0.00015,12.17654]
[1778623233896,33.19,80629.23,0.11,-0.15915,0.00015,12.17654]
[1778623234103,33.19,80629.23,0.11,-0.15915,0.00015,12.17654]
[1778623234116,33.19,80629.23,0.11,-0.15915,0.00015,12.17654]
[1778623239163,33.19,80635.83,0.11,-0.1582,0.00014,12.12974]
[1778623241348,33.19,80636.49,0.11,-0.15811,0.00014,12.12512]
[1778623242550,33.19,80639.33,0.11,-0.1577,0.00014,12.10493]
[1778623242600,33.19,80647.71,0.11,-0.15648,0.00014,12.04495]
[1778623244526,33.19,80647.5,0.11,-0.15651,0.00014,12.04634]
[1778623244627,33.19,80658.65,0.11,-0.15491,0.00014,11.96669]
[1778623245535,33.19,80658.65,0.11,-0.15491,0.00014,11.96669]
[1778623247175,33.19,80659.08,0.11,-0.15485,0.00014,11.96372]
[1778623247498,33.19,80659.08,0.11,-0.15485,0.00014,11.96372]
[1778623247514,33.19,80659.08,0.11,-0.15485,0.00014,11.96372]
[1778623247599,33.19,80661.57,0.11,-0.1545,0.00014,11.94602]
[1778623249033,33.19,80661.57,0.11,-0.1545,0.00014,11.94611]
[1778623249149,33.19,80661.57,0.11,-0.1545,0.00014,11.94611]
[1778623250493,33.19,80664.15,0.11,-0.15414,0.00014,11.9278]
[1778623250676,33.19,80664.15,0.11,-0.15414,0.00014,11.9278]
[1778623250762,33.19,80663.58,0.11,-0.15422,0.00014,11.93199]
[1778623254745,33.19,80656.66,0.11,-0.15522,0.00014,11.98185]
[1778623255199,33.19,80657.06,0.11,-0.15516,0.00014,11.979]
[1778623256324,33.19,80660.42,0.11,-0.15468,0.00014,11.95519]
[1778623257487,33.19,80664.65,0.11,-0.15408,0.00014,11.92509]
[1778623258406,33.19,80667.41,0.11,-0.15369,0.00014,11.90554]
[1778623259069,33.19,80668.75,0.11,-0.15351,0.00014,11.89616]
[1778623259349,33.19,80668.75,0.11,-0.15351,0.00014,11.89616]
[1778623260352,33.19,80682.34,0.11,-0.1516,0.00014,11.79968]
[1778623261359,33.19,80691.92,0.11,-0.15026,0.00014,11.73175]
[1778623264056,33.19,80690.66,0.11,-0.15045,0.00014,11.74137]
[1778623264622,33.19,80690.66,0.11,-0.15045,0.00014,11.74137]
[1778623264722,33.2,80675.03,0.11,-0.15265,0.00014,11.85325]
[1778623266948,33.2,80674.86,0.11,-0.15269,0.00014,11.85499]
[1778623269606,33.2,80675.1,0.11,-0.15266,0.00014,11.85379]
[1778623272000,33.2,80679.68,0.11,-0.15203,0.00014,11.82192]
[1778623272083,33.2,80679.68,0.11,-0.15203,0.00014,11.82192]
[1778623272562,33.2,80679.68,0.11,-0.15203,0.00014,11.82192]
[1778623275012,33.2,80689.88,0.11,-0.15061,0.00014,11.74976]
[1778623277203,33.2,80691.77,0.11,-0.15035,0.00014,11.73669]
[1778623277211,33.2,80691.77,0.11,-0.15035,0.00014,11.73669]
[1778623277214,33.2,80691.77,0.11,-0.15035,0.00014,11.73669]
[1778623282508,33.2,80693.6,0.11,-0.1501,0.00014,11.72375]
[1778623287543,33.2,80688.95,0.11,-0.15076,0.00014,11.75713]
[1778623292578,33.21,80684.86,0.11,-0.15128,0.00014,11.78092]
[1778623297612,33.21,80684.6,0.11,-0.15133,0.00014,11.78325]
[1778623302282,33.21,80684.24,0.11,-0.15138,0.00014,11.78598]
[1778623302292,33.21,80684.24,0.11,-0.15138,0.00014,11.78598]
[1778623302647,33.21,80684.01,0.11,-0.15141,0.00014,11.7875]
[1778623302972,33.21,80684.01,0.11,-0.15141,0.00014,11.7875]
[1778623303706,33.21,80684.01,0.11,-0.15141,0.00014,11.7875]
[1778623303718,33.21,80684.01,0.11,-0.15141,0.00014,11.7875]
[1778623303746,33.21,80684.06,0.11,-0.1514,0.00014,11.78703]
[1778623306899,33.21,80686.13,0.11,-0.1511,0.00014,11.77193]
[1778623307930,33.21,80687.89,0.11,-0.15086,0.00014,11.75929]
[1778623308691,33.21,80691.77,0.11,-0.15031,0.00014,11.73158]
[1778623311913,33.21,80697.57,0.11,-0.1495,0.00014,11.69012]
[1778623312717,33.21,80699.62,0.11,-0.14921,0.00014,11.67548]
[1778623317751,33.21,80706.05,0.11,-0.14832,0.00014,11.6297]
[1778623318942,33.21,80706.16,0.11,-0.14831,0.00014,11.62895]
[1778623318965,33.21,80706.16,0.11,-0.14831,0.00014,11.62895]
[1778623319045,33.21,80706.16,0.11,-0.14831,0.00014,11.62895]
[1778623321686,33.21,80709.04,0.11,-0.14791,0.00014,11.60849]
[1778623322480,33.21,80711.03,0.11,-0.14764,0.00014,11.59436]
[1778623322787,33.21,80711.03,0.11,-0.14764,0.00014,11.59442]
[1778623324511,33.21,80711.31,0.11,-0.1476,0.00014,11.5925]
[1778623326611,33.21,80711.8,0.11,-0.14753,0.00014,11.58914]
[1778623326615,33.21,80711.8,0.11,-0.14753,0.00014,11.58914]
[1778623326815,33.21,80713.5,0.11,-0.1473,0.00014,11.5771]
[1778623326906,33.21,80713.5,0.11,-0.1473,0.00014,11.5771]
[1778623328392,33.21,80715.53,0.11,-0.14702,0.00014,11.56271]
[1778623329563,33.21,80720.19,0.11,-0.14638,0.00014,11.52961]
[1778623330122,33.21,80720.6,0.11,-0.14633,0.00014,11.52682]
[1778623330843,33.21,80726.91,0.11,-0.14547,0.00014,11.48202]
[1778623330919,33.21,80726.91,0.11,-0.14547,0.00014,11.48202]
[1778623331349,33.21,80726.91,0.11,-0.14547,0.00014,11.48202]
[1778623331533,33.21,80726.91,0.11,-0.14547,0.00014,11.48202]
[1778623331620,33.21,80726.91,0.11,-0.14547,0.00014,11.48202]
[1778623331851,33.21,80731.11,0.11,-0.1449,0.00014,11.45231]
[1778623332857,33.21,80739.36,0.11,-0.14378,0.00014,11.39382]
[1778623333469,33.21,80739.36,0.11,-0.14378,0.00014,11.39382]
[1778623333865,33.21,80743.32,0.11,-0.14324,0.00014,11.36569]
[1778623335878,33.21,80732.13,0.11,-0.14477,0.00014,11.44572]
[1778623337730,33.21,80730.31,0.11,-0.14502,0.00014,11.45894]
[1778623337892,33.21,80730.19,0.11,-0.14504,0.00014,11.46004]
[1778623342914,33.21,80730.61,0.11,-0.14501,0.00014,11.45806]
[1778623342980,33.21,80730.83,0.11,-0.14498,0.00014,11.45676]
[1778623348421,33.22,80728.59,0.11,-0.14532,0.00014,11.47432]
[1778623350380,33.22,80727.6,0.11,-0.14546,0.00014,11.48163]
[1778623351331,33.22,80723.84,0.11,-0.14598,0.00014,11.50866]
[1778623351339,33.22,80723.84,0.11,-0.14598,0.00014,11.50866]
[1778623351416,33.22,80723.84,0.11,-0.14598,0.00014,11.50866]
[1778623351517,33.22,80718.91,0.11,-0.1466,0.00014,11.53808]
[1778623352132,33.22,80718.91,0.11,-0.1466,0.00014,11.53808]
[1778623353413,33.22,80719.91,0.11,-0.14646,0.00014,11.53096]
[1778623356688,33.22,80721.04,0.11,-0.14632,0.00014,11.52358]
[1778623357575,33.22,80711.0,0.11,-0.14771,0.00014,11.5954]
[1778623359664,33.22,80697.78,0.11,-0.14955,0.00014,11.68966]
[1778623365082,33.22,80697.54,0.11,-0.14958,0.00014,11.69137]
[1778623366067,33.22,80697.54,0.11,-0.14958,0.00014,11.69137]
[1778623367156,33.22,80697.34,0.11,-0.14961,0.00014,11.69271]
[1778623367885,33.22,80697.34,0.11,-0.14961,0.00014,11.69271]
[1778623368197,33.22,80696.81,0.11,-0.14968,0.00014,11.69632]
[1778623368561,33.22,80704.95,0.11,-0.14854,0.00014,11.63822]
[1778623369523,33.22,80704.95,0.11,-0.14854,0.00014,11.63822]
[1778623371945,33.22,80712.58,0.11,-0.14749,0.00014,11.58387]
[1778623372521,33.22,80712.58,0.11,-0.14749,0.00014,11.58387]
[1778623372539,33.22,80723.36,0.11,-0.146,0.00014,11.50722]
[1778623373715,33.22,80723.36,0.11,-0.146,0.00014,11.50722]
[1778623373857,33.22,80723.36,0.11,-0.146,0.00014,11.50722]
[1778623373867,33.22,80723.36,0.11,-0.146,0.00014,11.50722]
[1778623374036,33.22,80725.4,0.11,-0.14573,0.00014,11.49285]
[1778623374144,33.22,80725.4,0.11,-0.14573,0.00014,11.49285]
[1778623379182,33.23,80728.57,0.11,-0.14531,0.00014,11.47127]
[1778623384266,33.23,80735.89,0.11,-0.14432,0.00014,11.41942]
[1778623390773,33.23,80743.84,0.11,-0.14323,0.00014,11.36259]
[1778623391087,33.23,80745.6,0.11,-0.14299,0.00014,11.3498]
[1778623391655,33.23,80745.6,0.11,-0.14299,0.00014,11.3498]
[1778623391673,33.23,80752.83,0.11,-0.14201,0.00013,11.29828]
[1778623392575,33.23,80752.83,0.11,-0.14201,0.00013,11.29828]
[1778623392699,33.23,80752.83,0.11,-0.14201,0.00013,11.29828]
[1778623392911,33.22,80756.53,0.11,-0.14152,0.00013,11.27194]
[1778623395105,33.22,80758.98,0.11,-0.14119,0.00013,11.25451]
[1778623395181,33.22,80758.98,0.11,-0.14119,0.00013,11.25451]
[1778623395919,33.22,80748.09,0.11,-0.14265,0.00013,11.33186]
[1778623397037,33.22,80748.59,0.11,-0.14258,0.00013,11.3282]
[1778623397067,33.22,80748.59,0.11,-0.14258,0.00013,11.3282]
[1778623397079,33.22,80748.59,0.11,-0.14258,0.00013,11.3282]
[1778623397309,33.22,80748.59,0.11,-0.14258,0.00013,11.3282]
[1778623400784,33.22,80756.83,0.11,-0.14147,0.00013,11.26932]
[1778623401961,33.22,80756.83,0.11,-0.14147,0.00013,11.26932]
[1778623402414,33.22,80763.14,0.11,-0.14062,0.00013,11.22448]
[1778623402442,33.22,80763.14,0.11,-0.14062,0.00013,11.22448]
[1778623402452,33.22,80763.14,0.11,-0.14062,0.00013,11.22448]
[1778623402856,33.22,80763.14,0.11,-0.14062,0.00013,11.22448]
[1778623402864,33.22,80763.14,0.11,-0.14062,0.00013,11.22448]
[1778623403095,33.22,80765.89,0.11,-0.14025,0.00013,11.205]
[1778623404883,33.22,80765.89,0.11,-0.14026,0.00013,11.20507]
[1778623405365,33.22,80766.7,0.11,-0.14015,0.00013,11.19947]
[1778623409077,33.23,80766.53,0.11,-0.14018,0.00013,11.20098]
[1778623409394,33.23,80766.53,0.11,-0.14018,0.00013,11.20107]
[1778623410714,33.23,80756.62,0.11,-0.14151,0.00013,11.27152]
[1778623411014,33.23,80756.62,0.11,-0.14151,0.00013,11.27152]
[1778623411029,33.23,80756.62,0.11,-0.14151,0.00013,11.27152]
[1778623411407,33.23,80756.62,0.11,-0.14145,0.00013,11.26562]
[1778623416612,33.23,80754.34,0.11,-0.14176,0.00013,11.28182]
[1778623416704,33.23,80753.73,0.11,-0.14184,0.00013,11.28615]
[1778623418196,33.23,80753.73,0.11,-0.14184,0.00013,11.28614]
[1778623418490,33.23,80753.73,0.11,-0.14184,0.00013,11.28614]
[1778623420471,33.23,80739.55,0.11,-0.14376,0.00014,11.38728]
[1778623421000,33.23,80739.55,0.11,-0.14376,0.00014,11.38728]
[1778623426477,33.23,80734.78,0.11,-0.14442,0.00014,11.42184]
[1778623426538,33.23,80730.95,0.11,-0.14494,0.00014,11.44917]
[1778623431548,33.23,80729.94,0.11,-0.1451,0.00014,11.45759]
[1778623436582,33.24,80730.72,0.11,-0.14503,0.00014,11.45375]
[1778623438895,33.24,80739.64,0.11,-0.14382,0.00014,11.39049]
[1778623442642,33.24,80748.44,0.11,-0.14262,0.00013,11.32774]
[1778623445282,33.24,80749.66,0.11,-0.14246,0.00013,11.31898]
[1778623445654,33.24,80752.4,0.11,-0.14209,0.00013,11.29951]
[1778623446181,33.24,80752.4,0.11,-0.14209,0.00013,11.29951]
[1778623446812,33.24,80752.4,0.11,-0.14209,0.00013,11.29951]
[1778623447597,33.24,80757.7,0.11,-0.14138,0.00013,11.26189]
[1778623447697,33.24,80759.15,0.11,-0.14118,0.00013,11.25162]
[1778623448051,33.24,80759.15,0.11,-0.14118,0.00013,11.25162]
[1778623448675,33.24,80759.15,0.11,-0.14118,0.00013,11.25162]
[1778623449265,33.24,80760.57,0.11,-0.14099,0.00013,11.24158]
[1778623450186,33.24,80760.57,0.11,-0.141,0.00013,11.24164]
[1778623450447,33.24,80760.49,0.11,-0.14101,0.00013,11.24227]
[1778623455725,33.24,80764.95,0.11,-0.14042,0.00013,11.21095]
[1778623458746,33.24,80774.6,0.11,-0.13914,0.00013,11.14295]
[1778623462913,33.24,80776.04,0.11,-0.13896,0.00013,11.13333]
[1778623462966,33.24,80769.1,0.11,-0.13989,0.00013,11.18275]
[1778623464950,33.24,80769.1,0.11,-0.13989,0.00013,11.18288]
[1778623465796,33.24,80769.38,0.11,-0.13986,0.00013,11.18115]
[1778623467225,33.24,80769.54,0.11,-0.13984,0.00013,11.18014]
[1778623467814,33.24,80769.54,0.11,-0.13984,0.00013,11.18014]
[1778623475865,33.25,80776.02,0.11,-0.13894,0.00013,11.12966]
[1778623480929,33.25,80776.47,0.11,-0.1389,0.00013,11.12737]
[1778623485935,33.25,80774.08,0.11,-0.13923,0.00013,11.14519]
[1778623489730,33.25,80774.3,0.11,-0.13921,0.00013,11.14412]
[1778623489964,33.25,80775.54,0.11,-0.13905,0.00013,11.13549]
[1778623491978,33.25,80764.29,0.11,-0.14056,0.00013,11.21559]
[1778623497018,33.25,80757.73,0.11,-0.14144,0.00013,11.26222]
[1778623502061,33.25,80759.74,0.11,-0.14117,0.00013,11.24793]
[1778623507086,33.25,80765.2,0.11,-0.14044,0.00013,11.20945]
[1778623512122,33.25,80763.36,0.11,-0.14069,0.00013,11.22281]
[1778623514136,33.25,80773.62,0.11,-0.13933,0.00013,11.15022]
[1778623519590,33.26,80775.16,0.11,-0.13913,0.00013,11.13978]
[1778623520296,33.26,80775.9,0.11,-0.13904,0.00013,11.13504]
[1778623520396,33.26,80775.99,0.11,-0.13903,0.00013,11.1344]
[1778623521738,33.26,80775.99,0.11,-0.13903,0.00013,11.1344]
[1778623521866,33.26,80775.99,0.11,-0.13903,0.00013,11.1344]
[1778623521980,33.26,80775.99,0.11,-0.13903,0.00013,11.1344]
[1778623522283,33.26,80777.23,0.11,-0.13887,0.00013,11.12594]
[1778623523068,33.26,80784.69,0.11,-0.13789,0.00013,11.07327]
[1778623523693,33.26,80784.69,0.11,-0.13789,0.00013,11.07327]
[1778623524068,33.26,80784.69,0.11,-0.13789,0.00013,11.07327]
[1778623523908,33.26,80788.68,0.11,-0.13737,0.00013,11.04527]
[1778623528967,33.26,80791.86,0.11,-0.13698,0.00013,11.02399]
[1778623529637,33.26,80793.21,0.11,-0.1368,0.00013,11.01474]
[1778623530018,33.26,80793.21,0.11,-0.1368,0.00013,11.01474]
[1778623530354,33.26,80792.62,0.11,-0.13689,0.00013,11.01922]
[1778623531221,33.26,80786.96,0.11,-0.13763,0.00013,11.05927]
[1778623531321,33.26,80780.07,0.11,-0.13849,0.00013,11.10247]
[1778623534583,33.27,80774.17,0.11,-0.13928,0.00013,11.14467]
[1778623534590,33.27,80774.17,0.11,-0.13928,0.00013,11.14467]
[1778623534648,33.27,80774.17,0.11,-0.13928,0.00013,11.14467]
[1778623534749,33.27,80769.57,0.11,-0.13989,0.00013,11.17754]
[1778623535258,33.27,80769.57,0.11,-0.13989,0.00013,11.17754]
[1778623535262,33.27,80769.57,0.11,-0.13989,0.00013,11.17754]
[1778623535852,33.27,80769.57,0.11,-0.13989,0.00013,11.17754]
[1778623535895,33.27,80768.54,0.11,-0.14003,0.00013,11.1849]
[1778623536401,33.27,80768.54,0.11,-0.14003,0.00013,11.1849]
[1778623536501,33.27,80768.51,0.11,-0.14003,0.00013,11.18512]
[1778623538024,33.27,80768.51,0.11,-0.14003,0.00013,11.18512]
[1778623538067,33.27,80768.51,0.11,-0.14004,0.00013,11.18523]
[1778623539670,33.27,80768.51,0.11,-0.14004,0.00013,11.18523]
[1778623539763,33.27,80767.06,0.11,-0.14023,0.00013,11.19562]
[1778623540623,33.27,80767.06,0.11,-0.14023,0.00013,11.19562]
[1778623540723,33.27,80767.06,0.11,-0.14023,0.00013,11.19562]
[1778623543343,33.27,80781.24,0.11,-0.13835,0.00013,11.09537]
[1778623549833,33.27,80776.18,0.11,-0.13905,0.00013,11.13247]
[1778623554039,33.27,80773.83,0.11,-0.13936,0.00013,11.14945]
[1778623554129,33.27,80774.83,0.11,-0.13924,0.00013,11.14269]
[1778623555566,33.27,80765.08,0.11,-0.14054,0.00013,11.21195]
[1778623561470,33.27,80762.17,0.11,-0.14093,0.00013,11.2329]
[1778623566504,33.27,80764.78,0.11,-0.14059,0.00013,11.21461]
[1778623569556,33.27,80764.75,0.11,-0.14059,0.00013,11.21496]
[1778623569977,33.27,80764.75,0.11,-0.14059,0.00013,11.215]
[1778623573553,33.27,80756.41,0.11,-0.14171,0.00013,11.27422]
[1778623578588,33.27,80758.6,0.11,-0.14142,0.00013,11.25855]
[1778623581156,33.27,80763.56,0.11,-0.14075,0.00013,11.2234]
[1778623581922,33.27,80763.56,0.11,-0.14075,0.00013,11.2234]
[1778623582014,33.27,80767.22,0.11,-0.14027,0.00013,11.19754]
[1778623587006,33.28,80772.12,0.11,-0.13962,0.00013,11.16319]
[1778623587040,33.28,80772.87,0.11,-0.13952,0.00013,11.15797]
[1778623592686,33.28,80777.62,0.11,-0.13885,0.00013,11.11916]
[1778623597721,33.28,80782.38,0.11,-0.13823,0.00013,11.08623]
[1778623598385,33.28,80782.38,0.11,-0.13823,0.00013,11.08623]
[1778623598728,33.28,80783.73,0.11,-0.13806,0.00013,11.07686]
[1778623601749,33.28,80774.14,0.11,-0.13933,0.00013,11.14508]
[1778623605057,33.28,80772.11,0.11,-0.13961,0.00013,11.1596]
[1778623605077,33.28,80771.41,0.11,-0.1397,0.00013,11.16462]
[1778623606210,33.28,80771.41,0.11,-0.1397,0.00013,11.16468]
[1778623606606,33.28,80771.41,0.11,-0.1397,0.00013,11.16468]
[1778623606611,33.28,80771.41,0.11,-0.1397,0.00013,11.16468]
[1778623606784,33.28,80769.06,0.11,-0.14001,0.00013,11.18138]
[1778623612198,33.28,80761.39,0.11,-0.14104,0.00013,11.23577]
[1778623614143,33.28,80761.39,0.11,-0.14104,0.00013,11.23574]
[1778623624165,33.28,80752.9,0.11,-0.14217,0.00013,11.29552]
[1778623624353,33.28,80747.29,0.11,-0.14293,0.00014,11.33575]
[1778623624936,33.28,80747.29,0.11,-0.14293,0.00014,11.33575]
[1778623625165,33.28,80747.29,0.11,-0.14293,0.00014,11.33575]
[1778623625020,33.28,80733.32,0.11,-0.14483,0.00014,11.43524]
[1778623625481,33.28,80733.32,0.11,-0.14483,0.00014,11.43524]
[1778623625724,33.28,80733.32,0.11,-0.14483,0.00014,11.43524]
[1778623625926,33.28,80733.32,0.11,-0.14484,0.00014,11.43552]
[1778623626799,33.28,80733.32,0.11,-0.14484,0.00014,11.43552]
[1778623627189,33.28,80733.32,0.11,-0.14484,0.00014,11.43552]
[1778623627937,33.28,80742.07,0.11,-0.14366,0.00014,11.37381]
[1778623630020,33.28,80741.19,0.11,-0.14378,0.00014,11.38013]
[1778623630055,33.29,80740.17,0.11,-0.14392,0.00014,11.38744]
[1778623635812,33.29,80743.04,0.11,-0.14354,0.00014,11.36742]
[1778623636710,33.29,80742.37,0.11,-0.14363,0.00014,11.37225]
[1778623637000,33.29,80741.83,0.11,-0.1437,0.00014,11.37615]
[1778623638058,33.29,80741.83,0.11,-0.1437,0.00014,11.37615]
[1778623638112,33.29,80737.35,0.11,-0.14431,0.00014,11.40798]
[1778623639521,33.29,80737.35,0.11,-0.14432,0.00014,11.40827]
[1778623639528,33.29,80737.35,0.11,-0.14432,0.00014,11.40827]
[1778623640027,33.29,80735.13,0.11,-0.14462,0.00014,11.42431]
[1778623640377,33.29,80735.13,0.11,-0.14462,0.00014,11.42431]
[1778623640789,33.29,80735.13,0.11,-0.14462,0.00014,11.42431]
[1778623640797,33.29,80735.13,0.11,-0.14462,0.00014,11.42431]
[1778623641033,33.29,80733.4,0.11,-0.14486,0.00014,11.43685]
[1778623641296,33.29,80733.4,0.11,-0.14486,0.00014,11.43685]
[1778623642040,33.29,80737.55,0.11,-0.1443,0.00014,11.40768]
[1778623647076,33.29,80741.84,0.11,-0.14373,0.00014,11.37753]
[1778623654132,33.29,80741.7,0.11,-0.1437,0.00014,11.37311]
[1778623659166,33.29,80737.73,0.11,-0.14424,0.00014,11.40169]
[1778623662187,33.29,80728.16,0.11,-0.14556,0.00014,11.4701]
[1778623668229,33.3,80726.11,0.11,-0.14587,0.00014,11.48616]
[1778623673264,33.3,80723.32,0.11,-0.14627,0.00014,11.5072]
[1778623679306,33.3,80722.68,0.11,-0.14638,0.00014,11.51259]
[1778623683417,33.31,80719.45,0.11,-0.14684,0.00014,11.53652]
[1778623683894,33.31,80719.45,0.11,-0.14684,0.00014,11.53652]
[1778623689604,33.31,80712.44,0.11,-0.14782,0.00014,11.58698]
[1778623695418,33.31,80710.36,0.11,-0.14811,0.00014,11.60204]
[1778623700899,33.31,80716.15,0.11,-0.14732,0.00014,11.56121]
[1778623707503,33.31,80715.97,0.11,-0.14735,0.00014,11.56293]
[1778623711647,33.31,80712.35,0.11,-0.14785,0.00014,11.58892]
[1778623713721,33.31,80710.53,0.11,-0.14805,0.00014,11.59599]
[1778623721040,33.31,80711.0,0.11,-0.14798,0.00014,11.59271]
[1778623725325,33.31,80711.44,0.11,-0.14792,0.00014,11.58958]
[1778623725890,33.31,80711.24,0.11,-0.14795,0.00014,11.591]
[1778623726027,33.31,80711.24,0.11,-0.14795,0.00014,11.591]
[1778623726095,33.31,80706.47,0.11,-0.14861,0.00014,11.62489]
[1778623726629,33.31,80706.47,0.11,-0.14861,0.00014,11.62489]
[1778623726730,33.31,80701.08,0.11,-0.14936,0.00014,11.6632]
[1778623727953,33.31,80701.08,0.11,-0.14936,0.00014,11.6632]
[1778623728049,33.31,80699.13,0.11,-0.14963,0.00014,11.67691]
[1778623733689,33.31,80697.47,0.11,-0.14985,0.00014,11.68818]
[1778623734794,33.31,80697.47,0.11,-0.14985,0.00014,11.68818]
[1778623734904,33.31,80697.06,0.11,-0.1499,0.00014,11.69088]
[1778623735373,33.31,80697.06,0.11,-0.1499,0.00014,11.69088]
[1778623736233,33.31,80693.93,0.11,-0.15034,0.00014,11.71303]
[1778623741753,33.31,80690.88,0.11,-0.15075,0.00014,11.73401]
[1778623746955,33.3,80689.18,0.11,-0.15098,0.00014,11.74547]
[1778623753482,33.3,80688.36,0.11,-0.15107,0.00014,11.75016]
[1778623759871,33.3,80687.91,0.11,-0.15111,0.00014,11.75202]
[1778623763213,33.3,80686.29,0.11,-0.15133,0.00014,11.76318]
[1778623763229,33.3,80691.45,0.11,-0.1506,0.00014,11.72628]
[1778623764533,33.3,80694.3,0.11,-0.1502,0.00014,11.70588]
[1778623764995,33.3,80694.3,0.11,-0.1502,0.00014,11.70588]
[1778623765090,33.3,80697.99,0.11,-0.14968,0.00014,11.67952]
[1778623770403,33.3,80697.56,0.11,-0.14973,0.00014,11.68225]
[1778623772918,33.29,80696.95,0.11,-0.14976,0.00014,11.68054]
[1778623773213,33.29,80696.95,0.11,-0.14976,0.00014,11.68054]
[1778623773228,33.29,80696.95,0.11,-0.14976,0.00014,11.68054]
[1778623773255,33.29,80692.82,0.11,-0.15033,0.00014,11.70983]
[1778623774244,33.29,80692.82,0.11,-0.15033,0.00014,11.70983]
[1778623775274,33.29,80689.27,0.11,-0.15083,0.00014,11.73499]
[1778623775334,33.29,80688.4,0.11,-0.15095,0.00014,11.74104]
[1778623776411,33.29,80687.77,0.11,-0.15103,0.00014,11.74538]
[1778623776990,33.29,80687.77,0.11,-0.15103,0.00014,11.74523]
[1778623780017,33.29,80679.58,0.11,-0.15217,0.00014,11.80289]
[1778623787051,33.29,80678.2,0.11,-0.15235,0.00014,11.81179]
[1778623793102,33.29,80675.01,0.11,-0.15278,0.00014,11.83354]
[1778623798137,33.29,80675.53,0.11,-0.15271,0.00014,11.82979]
[1778623803172,33.29,80683.14,0.11,-0.15163,0.00014,11.77569]
[1778623808212,33.29,80683.6,0.11,-0.15156,0.00014,11.77204]
[1778623812271,33.28,80675.3,0.11,-0.15271,0.00014,11.83016]
[1778623814388,33.28,80675.3,0.11,-0.15271,0.00014,11.83016]
[1778623814257,33.28,80665.96,0.11,-0.15403,0.00014,11.89639]
[1778623815270,33.28,80661.51,0.11,-0.15467,0.00014,11.92822]
[1778623816939,33.28,80659.42,0.11,-0.15497,0.00014,11.94321]
[1778623816958,33.28,80659.42,0.11,-0.15497,0.00014,11.94321]
[1778623818470,33.28,80657.7,0.11,-0.15522,0.00014,11.95572]
[1778623818568,33.28,80657.74,0.11,-0.15521,0.00014,11.95543]
[1778623823655,33.28,80656.3,0.11,-0.15543,0.00014,11.96598]
[1778623826694,33.28,80653.25,0.11,-0.15587,0.00014,11.98795]
[1778623826792,33.28,80652.99,0.11,-0.15591,0.00014,11.9898]
[1778623832388,33.29,80645.63,0.11,-0.15691,0.00014,12.03652]
[1778623835576,33.29,80644.34,0.11,-0.1571,0.00014,12.04574]
[1778623836416,33.29,80643.16,0.11,-0.15727,0.00014,12.05414]
[1778623840530,33.29,80641.8,0.11,-0.15746,0.00014,12.0638]
[1778623841077,33.29,80641.8,0.11,-0.15746,0.00014,12.0638]
[1778623841788,33.29,80641.79,0.11,-0.15746,0.00014,12.06381]
[1778623843268,33.29,80641.79,0.11,-0.15746,0.00014,12.06378]
[1778623851148,33.29,80641.69,0.11,-0.15748,0.00014,12.06447]
[1778623851730,33.28,80644.37,0.11,-0.15709,0.00014,12.04524]
[1778623852039,33.28,80644.37,0.11,-0.15709,0.00014,12.04524]
[1778623853478,33.28,80647.85,0.11,-0.15659,0.00014,12.02047]
[1778623854143,33.28,80647.85,0.11,-0.15659,0.00014,12.02047]
[1778623854373,33.29,80654.28,0.11,-0.15566,0.00014,11.97482]
[1778623856355,33.28,80662.26,0.11,-0.15452,0.00014,11.91775]
[1778623862042,33.28,80667.43,0.11,-0.15378,0.00014,11.88059]
[1778623867635,33.28,80670.48,0.11,-0.15333,0.00014,11.85816]
[1778623872668,33.28,80671.87,0.11,-0.15311,0.00014,11.84693]
[1778623877545,33.28,80670.57,0.11,-0.15327,0.00014,11.85517]
[1778623877966,33.27,80660.25,0.11,-0.15473,0.00014,11.92841]
[1778623879142,33.27,80660.25,0.11,-0.15473,0.00014,11.92841]
[1778623882983,33.27,80658.54,0.11,-0.15498,0.00014,11.94071]
[1778623886923,33.27,80651.21,0.11,-0.15602,0.00014,11.99262]
[1778623889561,33.27,80649.74,0.11,-0.15623,0.00014,12.00273]
[1778623899186,33.27,80648.46,0.11,-0.15636,0.00014,12.00616]
[1778623900443,33.27,80646.67,0.11,-0.15662,0.00014,12.01917]
[1778623900865,33.27,80646.31,0.11,-0.15667,0.00014,12.02178]
[1778623901932,33.27,80646.31,0.11,-0.15667,0.00014,12.02178]
[1778623902324,33.27,80637.8,0.11,-0.1579,0.00014,12.08243]
[1778623904550,33.27,80637.46,0.11,-0.15795,0.00014,12.08481]
[1778623904894,33.27,80637.42,0.11,-0.15796,0.00014,12.08505]
[1778623909928,33.27,80638.53,0.11,-0.15779,0.00014,12.07688]
[1778623913937,33.27,80638.92,0.11,-0.15773,0.00014,12.07397]
[1778623914698,33.27,80639.06,0.11,-0.15771,0.00014,12.07293]
[1778623916696,33.27,80643.22,0.11,-0.15711,0.00014,12.04324]
[1778623916764,33.27,80643.22,0.11,-0.15711,0.00014,12.04324]
[1778623916771,33.27,80643.22,0.11,-0.15711,0.00014,12.04324]
[1778623916977,33.27,80642.76,0.11,-0.15718,0.00014,12.04652]
[1778623921006,33.27,80652.83,0.11,-0.15573,0.00014,11.97489]
[1778623923544,33.27,80652.47,0.11,-0.15578,0.00014,11.97762]
[1778623923551,33.27,80652.47,0.11,-0.15578,0.00014,11.97762]
[1778623924027,33.27,80652.7,0.11,-0.15575,0.00014,11.97605]
[1778623929062,33.27,80655.82,0.11,-0.15531,0.00014,11.95395]
[1778623934097,33.27,80656.27,0.11,-0.15525,0.00014,11.95095]
[1778623939132,33.28,80657.64,0.11,-0.15506,0.00014,11.94168]
[1778623944246,33.28,80657.94,0.11,-0.15503,0.00014,11.93997]
[1778623944270,33.28,80657.94,0.11,-0.15503,0.00014,11.94019]
[1778623948328,33.28,80657.94,0.11,-0.15503,0.00014,11.94019]
[1778623949663,33.28,80658.1,0.11,-0.15502,0.00014,11.93949]
[1778623950465,33.28,80658.1,0.11,-0.15502,0.00014,11.93949]
[1778623950505,33.28,80653.23,0.11,-0.15572,0.00014,11.97436]
[1778623954239,33.28,80644.75,0.11,-0.15688,0.00014,12.02894]
[1778623957604,33.28,80645.07,0.11,-0.15683,0.00014,12.02668]
[1778623962298,33.28,80653.49,0.11,-0.15562,0.00014,11.96658]
[1778623970351,33.28,80655.38,0.11,-0.15535,0.00014,11.95302]
[1778623973526,33.28,80651.85,0.11,-0.15586,0.00014,11.97832]
[1778623977064,33.28,80647.51,0.11,-0.15649,0.00014,12.00944]
[1778623977144,33.28,80647.51,0.11,-0.15649,0.00014,12.00944]
[1778623977153,33.28,80647.51,0.11,-0.15649,0.00014,12.00944]
[1778623977400,33.28,80646.64,0.11,-0.15661,0.00014,12.01566]
[1778623978150,33.28,80646.64,0.11,-0.15661,0.00014,12.01566]
[1778623978156,33.28,80646.64,0.11,-0.15661,0.00014,12.01566]
[1778623978186,33.28,80646.64,0.11,-0.15661,0.00014,12.01566]
[1778623978407,33.28,80646.45,0.11,-0.15664,0.00014,12.01704]
[1778623978805,33.28,80646.45,0.11,-0.15664,0.00014,12.01704]
[1778623979260,33.28,80646.45,0.11,-0.15664,0.00014,12.01704]
[1778623979414,33.28,80646.67,0.11,-0.15661,0.00014,12.0155]
[1778623984077,33.28,80645.36,0.11,-0.1568,0.00014,12.0249]
[1778623984104,33.28,80645.36,0.11,-0.1568,0.00014,12.0249]
[1778623987477,33.28,80646.54,0.11,-0.15663,0.00014,12.01661]
[1778623987480,33.28,80646.54,0.11,-0.15663,0.00014,12.01661]
[1778623987574,33.28,80646.47,0.11,-0.15664,0.00014,12.01715]
[1778623988369,33.28,80646.47,0.11,-0.15664,0.00014,12.01715]
[1778623989541,33.28,80646.3,0.11,-0.15667,0.00014,12.01839]
[1778623990492,33.28,80646.3,0.11,-0.15667,0.00014,12.01848]
[1778623991583,33.28,80646.3,0.11,-0.15667,0.00014,12.01848]
[1778623991588,33.28,80646.3,0.11,-0.15667,0.00014,12.01848]
[1778623991754,33.28,80646.0,0.11,-0.15671,0.00014,12.02066]
[1778623991855,33.28,80645.8,0.11,-0.15674,0.00014,12.02208]
[1778623993654,33.28,80645.8,0.11,-0.15674,0.00014,12.02217]
[1778623994520,33.28,80645.57,0.11,-0.15678,0.00014,12.02385]
[1778623996140,33.28,80645.57,0.11,-0.15678,0.00014,12.02385]
[1778623999203,33.28,80645.19,0.11,-0.15683,0.00014,12.02665]
[1778623999701,33.28,80644.73,0.11,-0.1569,0.00014,12.03001]
[1778624002272,33.28,80644.73,0.11,-0.1569,0.00014,12.03006]
[1778624002373,33.28,80644.5,0.11,-0.15694,0.00014,12.03183]
[1778624003540,33.28,80644.5,0.11,-0.15694,0.00014,12.03183]
[1778624003583,33.28,80644.39,0.11,-0.15695,0.00014,12.03266]
[1778624008618,33.28,80646.18,0.11,-0.1567,0.00014,12.02025]
[1778624013653,33.29,80645.35,0.11,-0.15677,0.00014,12.02061]
[1778624018450,33.29,80645.28,0.11,-0.15678,0.00014,12.02118]
[1778624018551,33.29,80644.77,0.11,-0.15686,0.00014,12.02512]
[1778624022440,33.29,80646.0,0.11,-0.15669,0.00014,12.01652]
[1778624022455,33.29,80646.0,0.11,-0.15669,0.00014,12.01652]
[1778624022481,33.29,80645.77,0.11,-0.15672,0.00014,12.01831]
[1778624024773,33.29,80641.04,0.11,-0.15741,0.00014,12.05207]
[1778624024808,33.29,80639.92,0.11,-0.15757,0.00014,12.06008]
[1778624026036,33.29,80639.92,0.11,-0.15757,0.00014,12.06008]
[1778624026138,33.29,80639.92,0.11,-0.15757,0.00014,12.06008]
[1778624031779,33.29,80635.44,0.11,-0.15822,0.00014,12.09195]
[1778624033195,33.29,80635.44,0.11,-0.15822,0.00014,12.09195]
[1778624033243,33.29,80634.6,0.11,-0.15834,0.00015,12.0979]
[1778624036964,33.29,80634.69,0.11,-0.15833,0.00015,12.09717]
[1778624037065,33.29,80634.94,0.11,-0.15829,0.00014,12.09529]
[1778624042629,33.29,80634.28,0.11,-0.15838,0.00015,12.09977]
[1778624043223,33.29,80631.27,0.11,-0.15881,0.00015,12.12113]
[1778624051920,33.28,80631.93,0.11,-0.1587,0.00015,12.11531]
[1778624056954,33.28,80635.01,0.11,-0.15824,0.00014,12.09285]
[1778624061990,33.28,80635.14,0.11,-0.15821,0.00014,12.09139]
[1778624067025,33.28,80638.0,0.11,-0.15778,0.00014,12.07052]
[1778624072060,33.28,80638.15,0.11,-0.1577,0.00014,12.0631]
[1778624074681,33.28,80637.63,0.11,-0.15777,0.00014,12.06664]
[1778624074839,33.28,80637.74,0.11,-0.15775,0.00014,12.06576]
[1778624075496,33.28,80637.74,0.11,-0.15775,0.00014,12.06576]
[1778624075518,33.28,80637.74,0.11,-0.15775,0.00014,12.06576]
[1778624075527,33.28,80627.27,0.11,-0.15927,0.00015,12.14024]
[1778624075759,33.28,80627.27,0.11,-0.15927,0.00015,12.14024]
[1778624077239,33.28,80617.95,0.11,-0.16063,0.00015,12.20641]
[1778624077972,33.28,80617.95,0.11,-0.16063,0.00015,12.20641]
[1778624078535,33.28,80617.95,0.11,-0.16063,0.00015,12.20641]
[1778624078684,33.28,80617.95,0.11,-0.16063,0.00015,12.20641]
[1778624078580,33.27,80617.95,0.11,-0.16061,0.00015,12.20585]
[1778624079986,33.27,80618.3,0.11,-0.16056,0.00015,12.20336]
[1778624085151,33.27,80615.09,0.11,-0.161,0.00015,12.22446]
[1778624090648,33.27,80615.57,0.11,-0.16091,0.00015,12.22009]
[1778624091756,33.26,80617.57,0.11,-0.1606,0.00015,12.20491]
[1778624091854,33.26,80617.57,0.11,-0.1606,0.00015,12.20491]
[1778624092405,33.26,80623.11,0.11,-0.15978,0.00015,12.16488]
[1778624098242,33.26,80629.01,0.11,-0.15889,0.00015,12.12171]
[1778624103278,33.26,80629.6,0.11,-0.15879,0.00015,12.11644]
[1778624104929,33.26,80630.52,0.11,-0.15865,0.00015,12.10967]
[1778624106385,33.25,80620.16,0.11,-0.16015,0.00015,12.18307]
[1778624108773,33.25,80619.7,0.11,-0.16021,0.00015,12.1858]
[1778624109321,33.25,80619.57,0.11,-0.16022,0.00015,12.18666]
[1778624114877,33.25,80618.82,0.11,-0.16033,0.00015,12.19168]
[1778624115515,33.25,80618.82,0.11,-0.16033,0.00015,12.19168]
[1778624115591,33.25,80618.82,0.11,-0.16033,0.00015,12.19168]
[1778624115746,33.25,80621.87,0.11,-0.15988,0.00015,12.16981]
[1778624116272,33.25,80621.87,0.11,-0.15988,0.00015,12.16981]
[1778624117123,33.25,80621.87,0.11,-0.15988,0.00015,12.16981]
[1778624117708,33.25,80621.87,0.11,-0.15988,0.00015,12.16981]
[1778624117377,33.25,80626.8,0.11,-0.15916,0.00015,12.13463]
[1778624122412,33.25,80629.52,0.11,-0.15876,0.00015,12.11529]
[1778624127448,33.25,80632.13,0.11,-0.15836,0.00015,12.09558]
[1778624132483,33.24,80629.28,0.11,-0.15869,0.00015,12.10878]
[1778624135884,33.24,80630.2,0.11,-0.15854,0.00015,12.10146]
[1778624139736,33.24,80630.38,0.11,-0.1585,0.00015,12.09941]
[1778624139764,33.24,80629.36,0.11,-0.15865,0.00015,12.10643]
[1778624140539,33.24,80627.73,0.11,-0.15888,0.00015,12.11778]
[1778624140874,33.24,80627.73,0.11,-0.15888,0.00015,12.11778]
[1778624145895,33.23,80625.18,0.11,-0.15922,0.00015,12.13456]
[1778624151616,33.23,80623.42,0.11,-0.15944,0.00015,12.14539]
[1778624156770,33.23,80621.85,0.11,-0.15966,0.00015,12.15612]
[1778624159771,33.23,80621.49,0.11,-0.15972,0.00015,12.15874]
[1778624166061,33.23,80620.53,0.11,-0.15988,0.00015,12.16654]
[1778624166384,33.23,80620.53,0.11,-0.15988,0.00015,12.16654]
[1778624166869,33.23,80622.67,0.11,-0.15956,0.00015,12.1512]
[1778624167956,33.23,80623.28,0.11,-0.15947,0.00015,12.14679]
[1778624168539,33.23,80623.28,0.11,-0.15947,0.00015,12.14679]
[1778624168736,33.23,80624.86,0.11,-0.15924,0.00015,12.13525]
[1778624169053,33.23,80624.86,0.11,-0.15924,0.00015,12.13525]
[1778624170312,33.23,80626.61,0.11,-0.15898,0.00015,12.1225]
[1778624171475,33.23,80629.49,0.11,-0.15855,0.00015,12.10171]
[1778624171757,33.23,80633.83,0.11,-0.15792,0.00015,12.07053]
[1778624172083,33.23,80633.83,0.11,-0.15792,0.00015,12.07053]
[1778624172764,33.23,80636.59,0.11,-0.15751,0.00014,12.05066]
[1778624177797,33.23,80638.49,0.11,-0.15722,0.00014,12.03637]
[1778624182832,33.22,80638.81,0.11,-0.15716,0.00014,12.03342]
[1778624185304,33.22,80639.11,0.11,-0.15711,0.00014,12.03102]
[1778624185330,33.22,80639.12,0.11,-0.15711,0.00014,12.03095]
[1778624187713,33.22,80639.12,0.11,-0.15711,0.00014,12.03082]
[1778624187806,33.22,80639.45,0.11,-0.15706,0.00014,12.02834]
[1778624192903,33.22,80632.26,0.11,-0.15803,0.00015,12.0728]
[1778624197938,33.22,80638.09,0.11,-0.15716,0.00014,12.03035]
[1778624204446,33.22,80639.9,0.11,-0.15689,0.00014,12.01665]
[1778624210023,33.21,80638.25,0.11,-0.15711,0.00014,12.02773]
[1778624215058,33.21,80636.38,0.11,-0.15737,0.00014,12.04035]
[1778624222379,33.21,80637.2,0.11,-0.15724,0.00014,12.03403]
[1778624228153,33.21,80641.51,0.11,-0.15659,0.00014,12.00188]
[1778624233188,33.2,80641.26,0.11,-0.15661,0.00014,12.00304]
[1778624239228,33.2,80641.28,0.11,-0.15659,0.00014,12.00214]
[1778624240852,33.2,80641.28,0.11,-0.15659,0.00014,12.00214]
[1778624241243,33.2,80641.25,0.11,-0.15659,0.00014,12.0021]
[1778624242082,33.2,80641.25,0.11,-0.15659,0.00014,12.0021]
[1778624242249,33.2,80641.14,0.11,-0.15661,0.00014,12.00275]
[1778624247211,33.2,80642.06,0.11,-0.15646,0.00014,11.99566]
[1778624247285,33.2,80642.44,0.11,-0.15641,0.00014,11.99282]
[1778624252308,33.2,80644.66,0.11,-0.15608,0.00014,11.97665]
[1778624252409,33.2,80644.91,0.11,-0.15598,0.00014,11.96876]
[1778624253820,33.2,80644.91,0.11,-0.15598,0.00014,11.96876]
[1778624254800,33.2,80646.59,0.11,-0.15573,0.00014,11.95652]
[1778624260377,33.2,80648.73,0.11,-0.15542,0.00014,11.94104]
[1778624265412,33.2,80653.1,0.11,-0.1548,0.00014,11.90987]
[1778624269516,33.2,80651.96,0.11,-0.15496,0.00014,11.91812]
[1778624272389,33.2,80651.22,0.11,-0.15507,0.00014,11.92348]
[1778624277495,33.2,80650.48,0.11,-0.15518,0.00014,11.92905]
[1778624282529,33.2,80649.78,0.11,-0.15529,0.00014,11.93429]
[1778624287565,33.2,80648.96,0.11,-0.15541,0.00014,11.94049]
[1778624292600,33.2,80649.06,0.11,-0.1554,0.00014,11.94021]
[1778624297635,33.2,80647.95,0.11,-0.15557,0.00014,11.94852]
[1778624305153,33.2,80647.48,0.11,-0.15565,0.00014,11.95252]
[1778624306135,33.2,80647.48,0.11,-0.15565,0.00014,11.95252]
[1778624309094,33.2,80647.27,0.11,-0.15568,0.00014,11.95411]
[1778624314891,33.21,80646.75,0.11,-0.15572,0.00014,11.95267]
[1778624319331,33.21,80646.57,0.11,-0.15575,0.00014,11.9545]
[1778624319347,33.21,80646.57,0.11,-0.15575,0.00014,11.9545]
[1778624319795,33.21,80647.72,0.11,-0.15559,0.00014,11.94641]
[1778624320042,33.21,80647.72,0.11,-0.15559,0.00014,11.94641]
[1778624320897,33.21,80647.72,0.11,-0.15559,0.00014,11.94641]
[1778624320902,33.21,80659.92,0.11,-0.15384,0.00014,11.85925]
[1778624325477,33.21,80662.68,0.11,-0.15343,0.00014,11.83878]
[1778624325831,33.2,80662.68,0.11,-0.15342,0.00014,11.83829]
[1778624328852,33.2,80671.03,0.11,-0.15222,0.00014,11.77804]
[1778624333887,33.2,80672.8,0.11,-0.15195,0.00014,11.76452]
[1778624337731,33.2,80676.34,0.11,-0.15144,0.00014,11.73879]
[1778624337917,33.2,80677.14,0.11,-0.15133,0.00014,11.73293]
[1778624338006,33.2,80677.14,0.11,-0.15133,0.00014,11.73293]
[1778624338935,33.2,80658.77,0.11,-0.15393,0.00014,11.8639]
[1778624340215,33.2,80658.77,0.11,-0.15394,0.00014,11.86421]
[1778624341453,33.2,80659.2,0.11,-0.15388,0.00014,11.86131]
[1778624341526,33.2,80658.28,0.11,-0.15401,0.00014,11.86788]
[1778624342534,33.2,80658.28,0.11,-0.15401,0.00014,11.86788]
[1778624343113,33.2,80658.28,0.11,-0.15402,0.00014,11.86805]
[1778624343741,33.2,80658.28,0.11,-0.15402,0.00014,11.86805]
[1778624344206,33.2,80658.28,0.11,-0.15402,0.00014,11.86838]
[1778624345053,33.2,80658.28,0.11,-0.15402,0.00014,11.86838]
[1778624345680,33.2,80658.28,0.11,-0.15402,0.00014,11.86838]
[1778624354028,33.21,80652.41,0.11,-0.15489,0.00014,11.91184]
[1778624357125,33.21,80652.38,0.11,-0.1549,0.00014,11.91221]
[1778624357896,33.21,80652.38,0.11,-0.1549,0.00014,11.91221]
[1778624357993,33.21,80651.31,0.11,-0.15506,0.00014,11.92031]
[1778624358059,33.21,80651.31,0.11,-0.15506,0.00014,11.92031]
[1778624358455,33.21,80651.31,0.11,-0.15506,0.00014,11.92031]
[1778624358556,33.21,80661.16,0.11,-0.15365,0.00014,11.85001]
[1778624361094,33.21,80662.91,0.11,-0.1534,0.00014,11.83716]
[1778624361744,33.21,80662.91,0.11,-0.1534,0.00014,11.83716]
[1778624371146,33.21,80659.43,0.11,-0.15383,0.00014,11.85588]
[1778624376182,33.21,80660.1,0.11,-0.15376,0.00014,11.85221]
[1778624381217,33.21,80663.07,0.11,-0.15334,0.00014,11.83151]
[1778624386024,33.21,80666.47,0.11,-0.15286,0.00014,11.80707]
[1778624386252,33.21,80668.46,0.11,-0.15257,0.00014,11.79244]
[1778624387959,33.21,80668.46,0.11,-0.15257,0.00014,11.79244]
[1778624388266,33.21,80668.87,0.11,-0.1525,0.00014,11.78911]
[1778624393512,33.2,80671.17,0.11,-0.15216,0.00014,11.77188]
[1778624395946,33.2,80678.11,0.11,-0.15117,0.00014,11.72186]
[1778624397004,33.2,80680.38,0.11,-0.15084,0.00014,11.70553]
[1778624397330,33.2,80681.59,0.11,-0.15067,0.00014,11.69678]
[1778624399376,33.2,80682.19,0.11,-0.15058,0.00014,11.69239]
[1778624399477,33.2,80682.19,0.11,-0.15058,0.00014,11.69228]
[1778624400665,33.2,80682.19,0.11,-0.15058,0.00014,11.69228]
[1778624400966,33.2,80684.22,0.11,-0.15029,0.00014,11.67759]
[1778624401174,33.2,80684.22,0.11,-0.15029,0.00014,11.67759]
[1778624401358,33.2,80684.22,0.11,-0.15029,0.00014,11.67759]
[1778624409557,33.2,80690.04,0.11,-0.14947,0.00014,11.63578]
[1778624410297,33.2,80690.04,0.11,-0.14947,0.00014,11.63561]
[1778624410307,33.2,80690.04,0.11,-0.14947,0.00014,11.63561]
[1778624413714,33.2,80699.62,0.11,-0.14813,0.00014,11.56726]
[1778624419484,33.2,80702.54,0.11,-0.14773,0.00014,11.54675]
[1778624423194,33.2,80702.25,0.11,-0.14777,0.00014,11.54897]
[1778624423512,33.2,80702.25,0.11,-0.14777,0.00014,11.54903]
[1778624424623,33.2,80692.08,0.11,-0.14919,0.00014,11.62158]
[1778624425860,33.2,80692.08,0.11,-0.14919,0.00014,11.62158]
[1778624425871,33.2,80692.08,0.11,-0.14919,0.00014,11.62158]
[1778624425962,33.2,80689.41,0.11,-0.14956,0.00014,11.64052]
[1778624426152,33.2,80689.41,0.11,-0.14956,0.00014,11.64052]
[1778624426927,33.2,80689.41,0.11,-0.14956,0.00014,11.64052]
[1778624428785,33.2,80688.78,0.11,-0.14965,0.00014,11.64483]
[1778624429949,33.2,80686.93,0.11,-0.14991,0.00014,11.65794]
[1778624430000,33.2,80687.39,0.11,-0.14984,0.00014,11.65455]
[1778624436070,33.2,80691.23,0.11,-0.14923,0.00014,11.62076]
[1778624436100,33.2,80691.23,0.11,-0.14923,0.00014,11.62076]
[1778624436608,33.2,80691.23,0.11,-0.14923,0.00014,11.62076]
[1778624441640,33.2,80689.5,0.11,-0.14947,0.00014,11.63269]
[1778624445045,33.2,80689.14,0.11,-0.14951,0.00014,11.63507]
[1778624445668,33.2,80689.33,0.11,-0.14948,0.00014,11.63351]
[1778624450896,33.2,80689.44,0.11,-0.14947,0.00014,11.63263]
[1778624450975,33.2,80689.44,0.11,-0.14947,0.00014,11.63263]
[1778624451043,33.2,80689.87,0.11,-0.1494,0.00014,11.62908]
[1778624452718,33.2,80681.98,0.11,-0.1505,0.00014,11.68528]
[1778624456745,33.2,80674.01,0.11,-0.15163,0.00014,11.74209]
[1778624461779,33.19,80672.96,0.11,-0.15176,0.00014,11.74901]
[1778624467824,33.19,80669.3,0.11,-0.15226,0.00014,11.77386]
[1778624472856,33.19,80669.06,0.11,-0.15227,0.00014,11.77456]
[1778624477892,33.18,80666.26,0.11,-0.15265,0.00014,11.79338]
[1778624482927,33.18,80664.44,0.11,-0.15289,0.00014,11.80535]
[1778624487962,33.18,80665.74,0.11,-0.15268,0.00014,11.79515]
[1778624493000,33.18,80658.22,0.11,-0.15368,0.00014,11.84207]
[1778624498033,33.18,80651.89,0.11,-0.15459,0.00014,11.88751]
[1778624504074,33.18,80653.19,0.11,-0.15443,0.00014,11.87949]
[1778624509114,33.18,80660.17,0.11,-0.15344,0.00014,11.8302]
[1778624514145,33.18,80667.48,0.11,-0.15238,0.00014,11.77714]
[1778624519177,33.18,80670.39,0.11,-0.15196,0.00014,11.75565]
[1778624524637,33.18,80671.55,0.11,-0.15178,0.00014,11.74682]
[1778624524740,33.18,80672.04,0.11,-0.15171,0.00014,11.74319]
[1778624527641,33.18,80671.43,0.11,-0.15179,0.00014,11.74728]
[1778624527742,33.17,80670.73,0.11,-0.15189,0.00014,11.75214]
[1778624533278,33.17,80671.07,0.11,-0.15182,0.00014,11.74876]
[1778624539320,33.17,80670.35,0.11,-0.1519,0.00014,11.75287]
[1778624544355,33.17,80671.56,0.11,-0.15172,0.00014,11.74337]
[1778624549454,33.17,80667.93,0.11,-0.15222,0.00014,11.76862]
[1778624555434,33.16,80665.68,0.11,-0.15245,0.00014,11.77748]
[1778624563496,33.16,80664.67,0.11,-0.15257,0.00014,11.78331]
[1778624568531,33.16,80662.21,0.11,-0.1529,0.00014,11.80007]
[1778624573566,33.15,80656.07,0.11,-0.15376,0.00014,11.84314]
[1778624578600,33.16,80652.64,0.11,-0.15428,0.00014,11.86892]
[1778624586004,33.16,80652.64,0.11,-0.15428,0.00014,11.86892]
[1778624586318,33.16,80654.61,0.11,-0.15404,0.00014,11.85669]
[1778624586322,33.16,80654.61,0.11,-0.15404,0.00014,11.85669]
[1778624587141,33.16,80653.64,0.11,-0.15418,0.00014,11.86385]
[1778624588060,33.16,80653.64,0.11,-0.15418,0.00014,11.86385]
[1778624588081,33.16,80653.64,0.11,-0.15418,0.00014,11.86385]
[1778624588166,33.16,80653.87,0.11,-0.15415,0.00014,11.86244]
[1778624589164,33.16,80653.87,0.11,-0.15415,0.00014,11.86244]
[1778624589172,33.16,80653.87,0.11,-0.15415,0.00014,11.86244]
[1778624589234,33.16,80654.42,0.11,-0.15408,0.00014,11.85873]
[1778624597212,33.17,80654.86,0.11,-0.15405,0.00014,11.85749]
[1778624602769,33.17,80655.66,0.11,-0.15396,0.00014,11.8529]
[1778624607805,33.18,80655.81,0.11,-0.15396,0.00014,11.85295]
[1778624612840,33.18,80655.55,0.11,-0.15396,0.00014,11.84993]
[1778624617875,33.18,80657.36,0.11,-0.15372,0.00014,11.83805]
[1778624623918,33.18,80658.1,0.11,-0.15361,0.00014,11.83263]
[1778624628952,33.18,80658.08,0.11,-0.15361,0.00014,11.83268]
[1778624634994,33.18,80663.01,0.11,-0.1529,0.00014,11.79705]
[1778624640034,33.18,80665.82,0.11,-0.15248,0.00014,11.77603]
[1778624645069,33.17,80668.23,0.11,-0.15212,0.00014,11.75798]
[1778624650103,33.17,80667.13,0.11,-0.15226,0.00014,11.76497]
[1778624655109,33.17,80668.7,0.11,-0.15203,0.00014,11.75305]
[1778624660903,33.17,80659.81,0.11,-0.15329,0.00014,11.8164]
[1778624667225,33.18,80656.57,0.11,-0.15379,0.00014,11.84163]
[1778624672261,33.18,80656.02,0.11,-0.15383,0.00014,11.84072]
[1778624677296,33.18,80656.9,0.11,-0.15373,0.00014,11.83552]
[1778624678388,33.18,80656.97,0.11,-0.15372,0.00014,11.83499]
[1778624679311,33.18,80656.92,0.11,-0.15372,0.00014,11.83531]
[1778624684346,33.18,80656.78,0.11,-0.15374,0.00014,11.83613]
[1778624685482,33.18,80656.78,0.11,-0.15374,0.00014,11.83613]
[1778624685578,33.18,80656.86,0.11,-0.15373,0.00014,11.83552]
[1778624692402,33.18,80655.57,0.11,-0.15391,0.00014,11.84446]
[1778624697913,33.18,80655.72,0.11,-0.15391,0.00014,11.8444]
[1778624703940,33.19,80655.85,0.11,-0.15391,0.00014,11.84448]
[1778624704064,33.19,80655.85,0.11,-0.15391,0.00014,11.84448]
[1778624704220,33.19,80654.96,0.11,-0.15404,0.00014,11.85123]
[1778624705722,33.19,80654.96,0.11,-0.15404,0.00014,11.85123]
[1778624705768,33.19,80635.11,0.11,-0.15691,0.00014,11.9932]
[1778624711536,33.19,80634.04,0.11,-0.15706,0.00015,12.00093]
[1778624718072,33.19,80635.94,0.11,-0.15679,0.00014,11.98726]
[1778624723621,33.19,80633.48,0.11,-0.15714,0.00015,12.00491]
[1778624728107,33.19,80630.65,0.11,-0.15755,0.00015,12.02493]
[1778624728115,33.19,80630.65,0.11,-0.15755,0.00015,12.02493]
[1778624728116,33.19,80630.65,0.11,-0.15755,0.00015,12.02493]
[1778624728166,33.19,80630.65,0.11,-0.15755,0.00015,12.02493]
[1778624728179,33.19,80630.67,0.11,-0.15755,0.00015,12.02463]
[1778624734646,33.19,80629.97,0.11,-0.15758,0.00015,12.02336]
[1778624734654,33.19,80629.97,0.11,-0.15758,0.00015,12.02336]
[1778624734815,33.18,80630.63,0.11,-0.15748,0.00015,12.01847]
[1778624739836,33.18,80631.65,0.11,-0.15733,0.00015,12.01087]
[1778624744767,33.18,80640.94,0.11,-0.15597,0.00014,11.94411]
[1778624749802,33.18,80641.53,0.11,-0.15589,0.00014,11.9399]
[1778624754839,33.18,80642.66,0.11,-0.15573,0.00014,11.93188]
[1778624760879,33.18,80637.74,0.11,-0.15643,0.00014,11.96685]
[1778624765915,33.18,80638.89,0.11,-0.15626,0.00014,11.95842]
[1778624770950,33.18,80638.53,0.11,-0.15631,0.00014,11.96078]
[1778624775985,33.18,80638.23,0.11,-0.15635,0.00014,11.96268]
[1778624780017,33.18,80653.13,0.11,-0.1542,0.00014,11.85606]
[1778624785052,33.18,80653.21,0.11,-0.1542,0.00014,11.85599]
[1778624790087,33.18,80651.96,0.11,-0.15439,0.00014,11.86548]
[1778624797139,33.19,80648.54,0.11,-0.15484,0.00014,11.88477]
[1778624800010,33.19,80647.26,0.11,-0.15503,0.00014,11.89425]
[1778624800160,33.19,80648.14,0.11,-0.1549,0.00014,11.88797]
[1778624805195,33.19,80647.17,0.11,-0.15505,0.00014,11.89559]
[1778624807089,33.19,80646.81,0.11,-0.15511,0.00014,11.89827]
[1778624807209,33.19,80646.58,0.11,-0.15514,0.00014,11.90002]
[1778624809553,33.19,80646.04,0.11,-0.15523,0.00014,11.90409]
[1778624810230,33.19,80645.9,0.11,-0.15525,0.00014,11.9052]
[1778624811334,33.19,80645.9,0.11,-0.15525,0.00014,11.9052]
[1778624812784,33.19,80645.68,0.11,-0.15528,0.00014,11.90699]
[1778624813257,33.19,80648.54,0.11,-0.15487,0.00014,11.88645]
[1778624813960,33.19,80648.54,0.11,-0.15487,0.00014,11.88645]
[1778624814263,33.19,80651.39,0.11,-0.15446,0.00014,11.86601]
[1778624822319,33.19,80648.67,0.11,-0.15484,0.00014,11.88483]
[1778624827355,33.19,80648.97,0.11,-0.15479,0.00014,11.88237]
[1778624832390,33.19,80648.59,0.11,-0.15484,0.00014,11.88484]
[1778624837425,33.19,80646.62,0.11,-0.15512,0.00014,11.89865]
[1778624843467,33.18,80645.57,0.11,-0.15526,0.00014,11.90587]
[1778624848502,33.18,80644.44,0.11,-0.15542,0.00014,11.91371]
[1778624853537,33.18,80643.24,0.11,-0.15553,0.00014,11.91611]
[1778624859057,33.18,80642.69,0.11,-0.15561,0.00014,11.92]
[1778624861673,33.18,80642.76,0.11,-0.15561,0.00014,11.91989]
[1778624862173,33.18,80642.76,0.11,-0.15561,0.00014,11.91989]
[1778624862268,33.19,80643.83,0.11,-0.15546,0.00014,11.91262]
[1778624867497,33.19,80645.68,0.11,-0.15521,0.00014,11.90005]
[1778624868340,33.19,80645.6,0.11,-0.15522,0.00014,11.90084]
[1778624868347,33.19,80645.6,0.11,-0.15522,0.00014,11.90084]
[1778624868439,33.19,80645.65,0.11,-0.15522,0.00014,11.90093]
[1778624869505,33.19,80645.65,0.11,-0.15522,0.00014,11.90093]
[1778624870155,33.19,80646.06,0.11,-0.15516,0.00014,11.898]
[1778624870168,33.19,80645.94,0.11,-0.15518,0.00014,11.89883]
[1778624876699,33.19,80645.76,0.11,-0.1552,0.00014,11.89998]
[1778624881734,33.19,80647.6,0.11,-0.15494,0.00014,11.88676]
[1778624886769,33.19,80647.14,0.11,-0.155,0.00014,11.88998]
[1778624891804,33.19,80647.39,0.11,-0.15498,0.00014,11.88907]
[1778624897669,33.19,80647.42,0.11,-0.15499,0.00014,11.88949]
[1778624898384,33.19,80647.42,0.11,-0.15499,0.00014,11.88949]
[1778624903889,33.19,80647.1,0.11,-0.15505,0.00014,11.89256]
[1778624906216,33.2,80647.14,0.11,-0.15505,0.00014,11.89246]
[1778624909929,33.2,80647.27,0.11,-0.15505,0.00014,11.8924]
[1778624915974,33.2,80646.39,0.11,-0.15512,0.00014,11.89302]
[1778624919099,33.2,80645.97,0.11,-0.15519,0.00014,11.89632]
[1778624919333,33.2,80645.97,0.11,-0.15519,0.00014,11.89632]
[1778624927049,33.2,80643.73,0.11,-0.15554,0.00014,11.91361]
[1778624935107,33.21,80643.23,0.11,-0.15563,0.00014,11.91829]
[1778624940335,33.21,80644.87,0.11,-0.15541,0.00014,11.90716]
[1778624940435,33.21,80644.87,0.11,-0.15541,0.00014,11.90747]
[1778624941812,33.21,80644.87,0.11,-0.15541,0.00014,11.90747]
[1778624942393,33.21,80644.87,0.11,-0.15541,0.00014,11.90747]
[1778624942601,33.21,80644.19,0.11,-0.15552,0.00014,11.91264]
[1778624948196,33.21,80643.2,0.11,-0.15568,0.00014,11.92048]
[1778624950626,33.21,80643.91,0.11,-0.15558,0.00014,11.91572]
[1778624950632,33.21,80643.91,0.11,-0.15558,0.00014,11.91572]
[1778624950727,33.21,80643.36,0.11,-0.15566,0.00014,11.9198]
[1778624956489,33.21,80643.14,0.11,-0.15571,0.00014,11.92213]
[1778624956803,33.22,80643.08,0.11,-0.15572,0.00014,11.92271]
[1778624957260,33.22,80643.08,0.11,-0.15572,0.00014,11.92271]
[1778624962295,33.21,80644.15,0.11,-0.15556,0.00014,11.91491]
[1778624967105,33.21,80643.8,0.11,-0.15561,0.00014,11.9171]
[1778624967336,33.21,80643.72,0.11,-0.15562,0.00014,11.91752]
[1778624972368,33.22,80643.26,0.11,-0.15564,0.00014,11.91576]
[1778624978409,33.22,80642.96,0.11,-0.15571,0.00014,11.91902]
[1778624986465,33.22,80642.47,0.11,-0.15581,0.00014,11.92399]
[1778624996535,33.22,80642.25,0.11,-0.15583,0.00014,11.92519]
[1778625002577,33.22,80642.17,0.11,-0.15583,0.00014,11.9254]
[1778625007612,33.22,80640.02,0.11,-0.15614,0.00014,11.94039]
[1778625012648,33.22,80639.93,0.11,-0.15617,0.00014,11.94186]
[1778625017380,33.22,80639.74,0.11,-0.1562,0.00014,11.94354]
[1778625018550,33.22,80640.01,0.11,-0.15617,0.00014,11.94208]
[1778625019133,33.23,80639.0,0.11,-0.15632,0.00014,11.94944]
[1778625020542,33.23,80638.41,0.11,-0.15641,0.00014,11.95379]
[1778625020653,33.23,80638.41,0.11,-0.15641,0.00014,11.95379]
[1778625020704,33.23,80638.4,0.11,-0.15641,0.00014,11.954]
[1778625023805,33.23,80638.12,0.11,-0.15646,0.00014,11.95627]
[1778625027741,33.23,80637.49,0.11,-0.15656,0.00014,11.96115]
[1778625029538,33.23,80638.6,0.11,-0.1564,0.00014,11.95349]
[1778625034781,33.23,80637.41,0.11,-0.15653,0.00014,11.95653]
[1778625040324,33.23,80639.16,0.11,-0.15629,0.00014,11.94507]
[1778625045877,33.23,80639.69,0.11,-0.15623,0.00014,11.94204]
[1778625053934,33.24,80640.08,0.11,-0.15619,0.00014,11.94025]
[1778625060465,33.24,80640.07,0.11,-0.15621,0.00014,11.94118]
[1778625061577,33.24,80640.07,0.11,-0.15621,0.00014,11.94118]
[1778625063104,33.24,80640.14,0.11,-0.1562,0.00014,11.9408]
[1778625063845,33.24,80637.92,0.11,-0.15653,0.00014,11.95675]
[1778625066339,33.24,80640.16,0.11,-0.15621,0.00014,11.94098]
[1778625072060,33.24,80643.81,0.11,-0.15567,0.00014,11.91445]
[1778625077097,33.24,80643.74,0.11,-0.15567,0.00014,11.91444]
[1778625082132,33.24,80642.9,0.11,-0.15581,0.00014,11.92117]
[1778625087167,33.24,80642.7,0.11,-0.15585,0.00014,11.9233]
[1778625092202,33.24,80642.72,0.11,-0.1558,0.00014,11.91792]
[1778625097238,33.25,80642.87,0.11,-0.1558,0.00014,11.91759]
[1778625103279,33.25,80642.33,0.11,-0.15589,0.00014,11.92232]
[1778625107479,33.25,80642.87,0.11,-0.15582,0.00014,11.9189]
[1778625107541,33.25,80642.69,0.11,-0.15585,0.00014,11.92047]
[1778625108747,33.25,80642.69,0.11,-0.15585,0.00014,11.92047]
[1778625108779,33.25,80648.69,0.11,-0.15498,0.00014,11.87736]
[1778625114570,33.25,80653.78,0.11,-0.15424,0.00014,11.84026]
[1778625116257,33.25,80654.03,0.11,-0.15419,0.00014,11.83774]
[1778625116266,33.25,80654.03,0.11,-0.15419,0.00014,11.83774]
[1778625116269,33.25,80654.03,0.11,-0.15419,0.00014,11.83774]
[1778625116358,33.24,80654.03,0.11,-0.15418,0.00014,11.8375]
[1778625117674,33.24,80654.03,0.11,-0.15418,0.00014,11.8375]
[1778625124426,33.24,80654.88,0.11,-0.15402,0.00014,11.82956]
[1778625127549,33.24,80655.28,0.11,-0.15396,0.00014,11.82648]
[1778625127559,33.24,80655.28,0.11,-0.15396,0.00014,11.82648]
[1778625127651,33.24,80655.37,0.11,-0.15393,0.00014,11.82515]
[1778625131248,33.24,80657.92,0.11,-0.15356,0.00014,11.80653]
[1778625131349,33.24,80657.9,0.11,-0.15356,0.00014,11.80648]
[1778625136514,33.23,80657.96,0.11,-0.15353,0.00014,11.80493]
[1778625141546,33.23,80658.14,0.11,-0.15349,0.00014,11.80277]
[1778625146581,33.23,80657.7,0.11,-0.15353,0.00014,11.80506]
[1778625158665,33.22,80657.7,0.11,-0.15344,0.00014,11.7972]
[1778625161851,33.22,80657.7,0.11,-0.15344,0.00014,11.7972]
[1778625161866,33.22,80657.74,0.11,-0.15344,0.00014,11.7972]
[1778625162695,33.22,80657.97,0.11,-0.1534,0.00014,11.79566]
[1778625165562,33.22,80658.03,0.11,-0.15339,0.00014,11.79494]
[1778625166088,33.22,80659.09,0.11,-0.15324,0.00014,11.78724]
[1778625166152,33.22,80659.09,0.11,-0.15324,0.00014,11.78724]
[1778625166308,33.22,80659.09,0.11,-0.15324,0.00014,11.78724]
[1778625167728,33.22,80675.47,0.11,-0.1509,0.00014,11.67013]
[1778625168588,33.22,80675.47,0.11,-0.1509,0.00014,11.67013]
[1778625168735,33.22,80680.45,0.11,-0.1502,0.00014,11.63463]
[1778625169029,33.22,80680.45,0.11,-0.1502,0.00014,11.63463]
[1778625169767,33.22,80680.45,0.11,-0.1502,0.00014,11.63463]
[1778625169777,33.22,80680.45,0.11,-0.1502,0.00014,11.63463]
[1778625169782,33.22,80681.52,0.11,-0.15005,0.00014,11.62705]
[1778625175467,33.22,80683.9,0.11,-0.14972,0.00014,11.61035]
[1778625180819,33.22,80686.86,0.11,-0.14931,0.00014,11.58957]
[1778625185854,33.22,80691.13,0.11,-0.14872,0.00014,11.55949]
[1778625191399,33.23,80694.17,0.11,-0.1483,0.00014,11.53828]
[1778625196931,33.23,80703.73,0.11,-0.14698,0.00014,11.4708]
[1778625199066,33.23,80705.41,0.11,-0.14676,0.00014,11.45902]
[1778625199147,33.23,80705.41,0.11,-0.14676,0.00014,11.45902]
[1778625199163,33.23,80705.41,0.11,-0.14676,0.00014,11.45902]
[1778625199185,33.23,80705.41,0.11,-0.14676,0.00014,11.45902]
[1778625199264,33.23,80705.46,0.11,-0.14675,0.00014,11.45886]
[1778625200246,33.23,80705.46,0.11,-0.14675,0.00014,11.45886]
[1778625200251,33.23,80705.46,0.11,-0.14675,0.00014,11.45886]
[1778625200594,33.23,80705.46,0.11,-0.14675,0.00014,11.45886]
[1778625200881,33.23,80705.46,0.11,-0.14675,0.00014,11.45886]
[1778625200881,33.23,80705.46,0.11,-0.14676,0.00014,11.45926]
[1778625202777,33.23,80705.09,0.11,-0.14681,0.00014,11.4619]
[1778625206450,33.23,80709.53,0.11,-0.1462,0.00014,11.43047]
[1778625207411,33.23,80710.07,0.11,-0.14612,0.00014,11.42663]
[1778625207425,33.23,80717.82,0.11,-0.14505,0.00014,11.37114]
[1778625208565,33.23,80717.82,0.11,-0.14505,0.00014,11.37114]
[1778625208623,33.23,80717.82,0.11,-0.14505,0.00014,11.37114]
[1778625208724,33.23,80719.51,0.11,-0.14481,0.00014,11.35856]
[1778625214735,33.23,80719.95,0.11,-0.14467,0.00014,11.3486]
[1778625219744,33.22,80720.66,0.11,-0.14455,0.00014,11.34223]
[1778625219747,33.22,80720.66,0.11,-0.14455,0.00014,11.34223]
[1778625219845,33.22,80721.17,0.11,-0.14447,0.00014,11.33838]
[1778625221492,33.22,80721.17,0.11,-0.14447,0.00014,11.33838]
[1778625221799,33.22,80721.17,0.11,-0.14447,0.00014,11.33838]
[1778625221900,33.22,80721.02,0.11,-0.14449,0.00014,11.33902]
[1778625223863,33.22,80721.12,0.11,-0.14447,0.00014,11.33831]
[1778625224733,33.22,80721.12,0.11,-0.14447,0.00014,11.33809]
[1778625224829,33.22,80721.22,0.11,-0.14445,0.00014,11.33696]
[1778625225922,33.22,80721.22,0.11,-0.14445,0.00014,11.33696]
[1778625226023,33.22,80721.22,0.11,-0.14444,0.00014,11.33675]
[1778625230019,33.22,80719.98,0.11,-0.1446,0.00014,11.34495]
[1778625230428,33.22,80720.85,0.11,-0.14448,0.00014,11.33854]
[1778625236188,33.21,80721.08,0.11,-0.14444,0.00014,11.33627]
[1778625240298,33.21,80720.99,0.11,-0.14443,0.00014,11.33592]
[1778625240728,33.21,80720.99,0.11,-0.14443,0.00014,11.33592]
[1778625240877,33.21,80720.99,0.11,-0.14443,0.00014,11.33592]
[1778625241751,33.21,80711.36,0.11,-0.14576,0.00014,11.40464]
[1778625242056,33.21,80711.36,0.11,-0.14576,0.00014,11.40464]
[1778625242248,33.21,80711.36,0.11,-0.14576,0.00014,11.40464]
[1778625243253,33.21,80700.81,0.11,-0.14722,0.00014,11.48002]
[1778625248566,33.21,80697.19,0.11,-0.14774,0.00014,11.50622]
[1778625254331,33.21,80697.42,0.11,-0.14772,0.00014,11.50525]
[1778625259366,33.22,80695.62,0.11,-0.14798,0.00014,11.51857]
[1778625261197,33.22,80689.14,0.11,-0.14888,0.00014,11.56483]
[1778625267422,33.22,80686.86,0.11,-0.1492,0.00014,11.58102]
[1778625270557,33.22,80687.04,0.11,-0.14918,0.00014,11.57967]
[1778625270567,33.22,80687.04,0.11,-0.14918,0.00014,11.57967]
[1778625270593,33.22,80684.32,0.11,-0.14956,0.00014,11.59902]
[1778625271765,33.22,80684.32,0.11,-0.14956,0.00014,11.59902]
[1778625271865,33.22,80676.48,0.11,-0.1506,0.00014,11.64888]
[1778625277492,33.21,80670.18,0.11,-0.15148,0.00014,11.69305]
[1778625282535,33.21,80667.56,0.11,-0.15183,0.00014,11.71093]
[1778625285299,33.21,80667.2,0.11,-0.15188,0.00014,11.71316]
[1778625285759,33.21,80666.2,0.11,-0.15201,0.00014,11.71996]
[1778625292103,33.21,80664.73,0.11,-0.1522,0.00014,11.72945]
[1778625297634,33.2,80664.89,0.11,-0.15216,0.00014,11.7275]
[1778625298246,33.2,80664.89,0.11,-0.15216,0.00014,11.7275]
[1778625298643,33.2,80662.42,0.11,-0.15251,0.00014,11.74497]
[1778625303677,33.2,80656.12,0.11,-0.15339,0.00014,11.7889]
[1778625308713,33.2,80653.4,0.11,-0.15376,0.00014,11.80715]
[1778625313748,33.2,80646.84,0.11,-0.1547,0.00014,11.85414]
[1778625319790,33.2,80643.19,0.11,-0.15525,0.00014,11.88113]
[1778625324825,33.2,80642.01,0.11,-0.15543,0.00014,11.89022]
[1778625330867,33.2,80640.92,0.11,-0.1556,0.00014,11.89875]
[1778625335905,33.21,80641.23,0.11,-0.15551,0.00014,11.8912]
[1778625340939,33.21,80640.24,0.11,-0.15567,0.00014,11.89887]
[1778625345974,33.21,80641.35,0.11,-0.15552,0.00014,11.89152]
[1778625351010,33.21,80640.37,0.11,-0.15567,0.00014,11.89911]
[1778625353812,33.21,80640.28,0.11,-0.15569,0.00014,11.89987]
[1778625355038,33.21,80629.3,0.11,-0.15729,0.00015,11.97857]
[1778625357616,33.21,80631.01,0.11,-0.15704,0.00015,11.96644]
[1778625357621,33.21,80631.01,0.11,-0.15704,0.00015,11.96644]
[1778625357635,33.21,80631.01,0.11,-0.15704,0.00015,11.96644]
[1778625357718,33.21,80631.32,0.11,-0.15699,0.00015,11.96422]
[1778625363095,33.21,80631.39,0.11,-0.15698,0.00015,11.9638]
[1778625368129,33.21,80632.27,0.11,-0.15686,0.00015,11.95755]
[1778625378200,33.21,80633.22,0.11,-0.15672,0.00015,11.95057]
[1778625379373,33.21,80633.22,0.11,-0.15672,0.00015,11.95057]
[1778625381717,33.21,80633.85,0.11,-0.15662,0.00015,11.94605]
[1778625381904,33.21,80634.75,0.11,-0.15649,0.00015,11.93957]
[1778625387262,33.21,80628.29,0.11,-0.15742,0.00015,11.98532]
[1778625392815,33.21,80631.93,0.11,-0.15682,0.00015,11.95275]
[1778625398339,33.21,80631.35,0.11,-0.1569,0.00015,11.95643]
[1778625403374,33.21,80631.36,0.11,-0.15688,0.00015,11.9558]
[1778625408411,33.21,80632.55,0.11,-0.1567,0.00015,11.94676]
[1778625413444,33.2,80631.5,0.11,-0.15684,0.00015,11.95366]
[1778625418479,33.2,80630.96,0.11,-0.15691,0.00015,11.95687]
[1778625421581,33.2,80630.79,0.11,-0.15693,0.00015,11.95795]
[1778625421604,33.2,80630.37,0.11,-0.15699,0.00015,11.96069]
[1778625422314,33.2,80630.37,0.11,-0.15699,0.00015,11.96069]
[1778625423935,33.2,80636.8,0.11,-0.15605,0.00014,11.91452]
[1778625424008,33.2,80639.76,0.11,-0.15562,0.00014,11.89333]
[1778625425681,33.2,80642.53,0.11,-0.15522,0.00014,11.87352]
[1778625425780,33.2,80642.38,0.11,-0.15524,0.00014,11.87459]
[1778625431570,33.2,80642.45,0.11,-0.15523,0.00014,11.87402]
[1778625436605,33.2,80643.96,0.11,-0.15501,0.00014,11.86323]
[1778625441640,33.2,80643.39,0.11,-0.15509,0.00014,11.86735]
[1778625446675,33.2,80643.08,0.11,-0.15514,0.00014,11.8696]
[1778625451710,33.2,80645.41,0.11,-0.15475,0.00014,11.84714]
[1778625456745,33.2,80644.25,0.11,-0.15492,0.00014,11.85565]
[1778625461782,33.2,80643.33,0.11,-0.15505,0.00014,11.86242]
[1778625467821,33.2,80642.78,0.11,-0.15514,0.00014,11.86664]
[1778625470878,33.2,80642.78,0.11,-0.15514,0.00014,11.86664]
[1778625477892,33.2,80641.86,0.11,-0.15528,0.00014,11.87373]
[1778625482928,33.2,80642.27,0.11,-0.15523,0.00014,11.87105]
[1778625484302,33.2,80641.83,0.11,-0.15529,0.00014,11.87424]
[1778625485227,33.2,80642.79,0.11,-0.15515,0.00014,11.86745]
[1778625485427,33.2,80642.79,0.11,-0.15515,0.00014,11.86745]
[1778625485948,33.2,80646.22,0.11,-0.15466,0.00014,11.84306]
[1778625490982,33.21,80648.18,0.11,-0.15439,0.00014,11.82957]
[1778625499040,33.21,80647.35,0.11,-0.15453,0.00014,11.83666]
[1778625501890,33.21,80646.0,0.11,-0.15473,0.00014,11.84655]
[1778625502061,33.21,80646.66,0.11,-0.15464,0.00014,11.84197]
[1778625508103,33.21,80647.95,0.11,-0.15447,0.00014,11.83369]
[1778625513162,33.21,80647.07,0.11,-0.15455,0.00014,11.83465]
[1778625514145,33.21,80648.51,0.11,-0.15434,0.00014,11.82424]
[1778625520753,33.21,80646.88,0.11,-0.15457,0.00014,11.83562]
[1778625520855,33.21,80646.87,0.11,-0.15457,0.00014,11.83556]
[1778625528240,33.21,80645.54,0.11,-0.15475,0.00014,11.8446]
[1778625530733,33.21,80645.54,0.11,-0.15475,0.00014,11.8446]
[1778625532758,33.21,80645.26,0.11,-0.15479,0.00014,11.84643]
[1778625532765,33.21,80645.26,0.11,-0.15479,0.00014,11.84643]
[1778625532851,33.21,80644.71,0.11,-0.15487,0.00014,11.8503]
[1778625536838,33.21,80644.49,0.11,-0.1549,0.00014,11.85176]
[1778625536848,33.21,80644.49,0.11,-0.1549,0.00014,11.85176]
[1778625536921,33.21,80644.49,0.11,-0.1549,0.00014,11.85164]
[1778625542341,33.21,80643.82,0.11,-0.15496,0.00014,11.85503]
[1778625546078,33.2,80643.63,0.11,-0.15497,0.00014,11.85545]
[1778625546179,33.2,80643.63,0.11,-0.15497,0.00014,11.85515]
[1778625548098,33.2,80643.63,0.11,-0.15497,0.00014,11.85515]
[1778625548198,33.2,80643.58,0.11,-0.15497,0.00014,11.85518]
[1778625554957,33.2,80643.4,0.11,-0.15495,0.00014,11.85448]
[1778625556058,33.2,80643.4,0.11,-0.15495,0.00014,11.85448]
[1778625556159,33.2,80643.18,0.11,-0.15498,0.00014,11.85577]
[1778625561474,33.19,80642.94,0.11,-0.15499,0.00014,11.8561]
[1778625563527,33.19,80642.94,0.11,-0.15499,0.00014,11.8561]
[1778625563533,33.19,80642.94,0.11,-0.15499,0.00014,11.8561]
[1778625563535,33.19,80642.94,0.11,-0.15499,0.00014,11.8561]
[1778625563555,33.19,80642.94,0.11,-0.15499,0.00014,11.8561]
[1778625563592,33.19,80639.43,0.11,-0.15548,0.00014,11.88063]
[1778625564441,33.19,80639.43,0.11,-0.15548,0.00014,11.88063]
[1778625565332,33.19,80635.67,0.11,-0.15603,0.00014,11.90763]
[1778625565694,33.19,80635.67,0.11,-0.15603,0.00014,11.90763]
[1778625565777,33.19,80636.6,0.11,-0.1559,0.00014,11.90099]
[1778625574385,33.19,80636.34,0.11,-0.15595,0.00014,11.90355]
[1778625579494,33.2,80637.18,0.11,-0.15578,0.00014,11.8924]
[1778625579722,33.2,80637.18,0.11,-0.15578,0.00014,11.8924]
[1778625579917,33.2,80638.92,0.11,-0.15554,0.00014,11.88039]
[1778625581071,33.2,80638.92,0.11,-0.15554,0.00014,11.88039]
[1778625581172,33.2,80649.36,0.11,-0.15404,0.00014,11.8059]
[1778625581635,33.2,80649.36,0.11,-0.15404,0.00014,11.8059]
[1778625581722,33.2,80655.39,0.11,-0.15317,0.00014,11.76285]
[1778625588669,33.19,80657.62,0.11,-0.15283,0.00014,11.74588]
[1778625595238,33.19,80657.49,0.11,-0.15283,0.00014,11.74565]
[1778625600753,33.19,80657.47,0.11,-0.15281,0.00014,11.74496]
[1778625606797,33.19,80657.44,0.11,-0.1528,0.00014,11.7442]
[1778625612839,33.18,80658.14,0.11,-0.15268,0.00014,11.73824]
[1778625618880,33.18,80658.01,0.11,-0.15268,0.00014,11.73825]
[1778625625193,33.18,80658.04,0.11,-0.15266,0.00014,11.73743]
[1778625631971,33.18,80657.99,0.11,-0.15259,0.00014,11.73049]
[1778625636981,33.17,80657.37,0.11,-0.15266,0.00014,11.73419]
[1778625638453,33.17,80657.11,0.11,-0.15269,0.00014,11.73575]
[1778625639092,33.17,80657.11,0.11,-0.15269,0.00014,11.73575]
[1778625641669,33.17,80657.03,0.11,-0.15269,0.00014,11.73588]
[1778625642830,33.17,80657.29,0.11,-0.15266,0.00014,11.73402]
[1778625644567,33.17,80657.29,0.11,-0.15265,0.00014,11.73388]
[1778625645895,33.17,80657.29,0.11,-0.15265,0.00014,11.73359]
[1778625646517,33.17,80656.89,0.11,-0.1527,0.00014,11.73615]
[1778625652112,33.17,80656.66,0.11,-0.15272,0.00014,11.7369]
[1778625653129,33.17,80656.66,0.11,-0.15272,0.00014,11.7369]
[1778625655056,33.17,80656.67,0.11,-0.15271,0.00014,11.73652]
[1778625655136,33.17,80651.91,0.11,-0.15339,0.00014,11.77059]
[1778625660170,33.16,80645.69,0.11,-0.15427,0.00014,11.81432]
[1778625662054,33.16,80646.42,0.11,-0.15417,0.00014,11.8091]
[1778625662185,33.16,80647.05,0.11,-0.15408,0.00014,11.8046]
[1778625662854,33.16,80647.05,0.11,-0.15408,0.00014,11.8046]
[1778625663192,33.16,80655.71,0.11,-0.15283,0.00014,11.74279]
[1778625665789,33.17,80659.52,0.11,-0.15229,0.00014,11.71577]
[1778625668604,33.17,80659.95,0.11,-0.15223,0.00014,11.71282]
[1778625675278,33.16,80659.01,0.11,-0.15235,0.00014,11.71862]
[1778625680311,33.16,80655.58,0.11,-0.15283,0.00014,11.74241]
[1778625685346,33.16,80654.14,0.11,-0.15302,0.00014,11.75186]
[1778625690381,33.16,80653.84,0.11,-0.15304,0.00014,11.75311]
[1778625695955,33.15,80654.68,0.11,-0.15285,0.00014,11.74027]
[1778625702465,33.15,80656.15,0.11,-0.15261,0.00014,11.72866]
[1778625706914,33.15,80655.5,0.11,-0.1527,0.00014,11.73285]
[1778625714548,33.15,80656.79,0.11,-0.15249,0.00014,11.72228]
[1778625719584,33.14,80656.94,0.11,-0.15245,0.00014,11.72049]
[1778625723064,33.14,80656.94,0.11,-0.15245,0.00014,11.72049]
[1778625723091,33.14,80656.94,0.11,-0.15245,0.00014,11.72049]
[1778625723096,33.14,80656.94,0.11,-0.15245,0.00014,11.72049]
[1778625723112,33.14,80656.23,0.11,-0.15254,0.00014,11.72514]
[1778625724132,33.14,80656.23,0.11,-0.15254,0.00014,11.72514]
[1778625724191,33.14,80656.23,0.11,-0.15254,0.00014,11.72514]
[1778625724225,33.14,80647.4,0.11,-0.15381,0.00014,11.78825]
[1778625725990,33.14,80647.4,0.11,-0.15381,0.00014,11.78825]
[1778625726267,33.14,80647.4,0.11,-0.15381,0.00014,11.78825]
[1778625726344,33.14,80639.72,0.11,-0.15493,0.00014,11.84364]
[1778625731670,33.15,80639.44,0.11,-0.15499,0.00014,11.84658]
[1778625737043,33.15,80640.31,0.11,-0.15488,0.00014,11.8413]
[1778625738602,33.15,80640.05,0.11,-0.15492,0.00014,11.84335]
[1778625738719,33.15,80640.01,0.11,-0.15493,0.00014,11.84382]
[1778625743753,33.15,80640.44,0.11,-0.15489,0.00014,11.84167]
[1778625746827,33.15,80640.58,0.11,-0.15488,0.00014,11.84123]
[1778625746831,33.15,80640.58,0.11,-0.15488,0.00014,11.84123]
[1778625746990,33.15,80640.58,0.11,-0.15488,0.00014,11.84123]
[1778625747091,33.15,80640.6,0.11,-0.15487,0.00014,11.84109]
[1778625753823,33.16,80640.77,0.11,-0.15482,0.00014,11.83521]
[1778625759865,33.16,80640.73,0.11,-0.15484,0.00014,11.83663]
[1778625760681,33.16,80640.73,0.11,-0.15484,0.00014,11.83663]
[1778625760872,33.16,80640.79,0.11,-0.15484,0.00014,11.83639]
[1778625766452,33.16,80640.93,0.11,-0.15484,0.00014,11.83652]
[1778625769819,33.16,80640.93,0.11,-0.15484,0.00014,11.83652]
[1778625769936,33.17,80640.95,0.11,-0.15485,0.00014,11.83694]
[1778625776522,33.17,80641.03,0.11,-0.15486,0.00014,11.83768]
[1778625778091,33.17,80641.03,0.11,-0.15486,0.00014,11.83768]
[1778625778192,33.17,80641.03,0.11,-0.15487,0.00014,11.83806]
[1778625778829,33.17,80641.03,0.11,-0.15487,0.00014,11.83806]
[1778625779391,33.17,80641.03,0.11,-0.15487,0.00014,11.83806]
[1778625780038,33.17,80641.05,0.11,-0.15487,0.00014,11.8381]
[1778625780139,33.17,80641.05,0.11,-0.15488,0.00014,11.83829]
[1778625786593,33.17,80641.07,0.11,-0.15489,0.00014,11.83927]
[1778625792089,33.18,80641.16,0.11,-0.1549,0.00014,11.83955]
[1778625798149,33.18,80641.09,0.11,-0.15493,0.00014,11.84097]
[1778625798293,33.18,80641.09,0.11,-0.15493,0.00014,11.84097]
[1778625798492,33.18,80640.71,0.11,-0.15499,0.00014,11.84405]
[1778625804343,33.18,80640.72,0.11,-0.155,0.00014,11.84469]
[1778625805957,33.18,80640.73,0.11,-0.15501,0.00014,11.84497]
[1778625806188,33.19,80640.73,0.11,-0.15502,0.00014,11.84532]
[1778625809571,33.19,80641.14,0.11,-0.15496,0.00014,11.84257]
[1778625810065,33.19,80641.14,0.11,-0.15496,0.00014,11.84257]
[1778625810233,33.19,80641.14,0.11,-0.15496,0.00014,11.84257]
[1778625810320,33.19,80641.09,0.11,-0.15498,0.00014,11.84346]
[1778625811562,33.19,80641.09,0.11,-0.15492,0.00014,11.83768]
[1778625811663,33.19,80641.59,0.11,-0.15485,0.00014,11.8341]
[1778625816822,33.19,80641.41,0.11,-0.15489,0.00014,11.83629]
[1778625826331,33.19,80640.92,0.11,-0.155,0.00014,11.84153]
[1778625828285,33.19,80641.18,0.11,-0.15496,0.00014,11.83967]
[1778625828386,33.2,80641.18,0.11,-0.15497,0.00014,11.84001]
[1778625836401,33.2,80640.85,0.11,-0.15504,0.00014,11.84372]
[1778625841436,33.2,80640.34,0.11,-0.15513,0.00014,11.84792]
[1778625844916,33.2,80639.3,0.11,-0.15527,0.00014,11.85507]
[1778625845464,33.2,80639.4,0.11,-0.15526,0.00014,11.85451]
[1778625850498,33.2,80640.25,0.11,-0.15515,0.00014,11.84898]
[1778625855534,33.2,80640.25,0.11,-0.15516,0.00014,11.84974]
[1778625859958,33.2,80640.37,0.11,-0.15515,0.00014,11.84904]
[1778625860024,33.21,80640.43,0.11,-0.15515,0.00014,11.84906]
[1778625865435,33.21,80640.43,0.11,-0.15515,0.00014,11.84906]
[1778625865536,33.21,80642.38,0.11,-0.15487,0.00014,11.83528]
[1778625870424,33.21,80643.04,0.11,-0.15477,0.00014,11.83031]
[1778625870426,33.21,80643.04,0.11,-0.15477,0.00014,11.83031]
[1778625870512,33.21,80642.78,0.11,-0.1548,0.00014,11.83201]
[1778625876535,33.2,80642.64,0.11,-0.15476,0.00014,11.82671]
[1778625877387,33.2,80642.64,0.11,-0.15476,0.00014,11.82671]
[1778625877399,33.2,80642.64,0.11,-0.15476,0.00014,11.82671]
[1778625877435,33.2,80642.53,0.11,-0.15477,0.00014,11.82725]
[1778625883731,33.2,80642.28,0.11,-0.15478,0.00014,11.8278]
[1778625891145,33.2,80642.21,0.11,-0.15478,0.00014,11.82749]
[1778625891246,33.2,80641.99,0.11,-0.1548,0.00014,11.82882]
[1778625897265,33.19,80644.23,0.11,-0.15445,0.00014,11.81123]
[1778625902388,33.19,80653.56,0.11,-0.15308,0.00014,11.74336]
[1778625907963,33.19,80654.98,0.11,-0.15285,0.00014,11.73182]
[1778625908496,33.19,80654.98,0.11,-0.15285,0.00014,11.73182]
[1778625917516,33.18,80655.7,0.11,-0.15271,0.00014,11.72476]
[1778625921325,33.18,80655.7,0.11,-0.15271,0.00014,11.72476]
[1778625921922,33.18,80656.0,0.11,-0.15265,0.00014,11.72187]
[1778625926393,33.18,80660.07,0.11,-0.15206,0.00014,11.69228]
[1778625930210,33.18,80659.95,0.11,-0.15207,0.00014,11.69258]
[1778625930237,33.18,80659.95,0.11,-0.15207,0.00014,11.69258]
[1778625932271,33.17,80659.26,0.11,-0.1521,0.00014,11.69126]
[1778625932346,33.17,80659.31,0.11,-0.15209,0.00014,11.6907]
[1778625936801,33.17,80654.61,0.11,-0.15276,0.00014,11.72395]
[1778625936806,33.17,80654.61,0.11,-0.15276,0.00014,11.72395]
[1778625936837,33.17,80654.61,0.11,-0.15276,0.00014,11.72395]
[1778625937109,33.17,80654.21,0.11,-0.15281,0.00014,11.72667]
[1778625938402,33.17,80654.21,0.11,-0.15281,0.00014,11.72667]
[1778625941380,33.17,80653.89,0.11,-0.15285,0.00014,11.72848]
[1778625946567,33.17,80653.73,0.11,-0.15285,0.00014,11.72875]
[1778625950735,33.17,80654.06,0.11,-0.1528,0.00014,11.72587]
[1778625951216,33.17,80654.06,0.11,-0.15278,0.00014,11.72534]
[1778625956243,33.16,80655.12,0.11,-0.15262,0.00014,11.7169]
[1778625961280,33.16,80654.97,0.11,-0.15262,0.00014,11.71712]
[1778625964924,33.16,80655.4,0.11,-0.15255,0.00014,11.71355]
[1778625965307,33.16,80655.53,0.11,-0.15253,0.00014,11.71245]
[1778625971349,33.16,80655.94,0.11,-0.15245,0.00014,11.70854]
[1778625976383,33.15,80656.16,0.11,-0.1524,0.00014,11.706]
[1778625987461,33.15,80656.48,0.11,-0.15232,0.00014,11.70195]
[1778625995518,33.15,80655.97,0.11,-0.15231,0.00014,11.69839]
[1778626000553,33.14,80655.48,0.11,-0.15237,0.00014,11.70126]
[1778626001363,33.14,80655.48,0.11,-0.15237,0.00014,11.70126]
[1778626001560,33.14,80653.05,0.11,-0.15272,0.00014,11.71873]
[1778626006595,33.14,80643.99,0.11,-0.154,0.00014,11.78269]
[1778626011630,33.14,80643.24,0.11,-0.15408,0.00014,11.78671]
[1778626016665,33.13,80643.33,0.11,-0.15404,0.00014,11.78476]
[1778626021702,33.13,80642.22,0.11,-0.15418,0.00014,11.79138]
[1778626023287,33.13,80641.13,0.11,-0.15433,0.00014,11.79891]
[1778626023296,33.13,80641.13,0.11,-0.15433,0.00014,11.79891]
[1778626023716,33.13,80640.27,0.11,-0.15445,0.00014,11.80478]
[1778626024710,33.13,80640.27,0.11,-0.15445,0.00014,11.80478]
[1778626024717,33.13,80640.27,0.11,-0.15445,0.00014,11.80478]
[1778626024720,33.13,80639.05,0.11,-0.15462,0.00014,11.81346]
[1778626029758,33.13,80636.64,0.11,-0.15495,0.00014,11.82962]
[1778626034797,33.13,80642.28,0.11,-0.15413,0.00014,11.78902]
[1778626040835,33.12,80640.99,0.11,-0.1543,0.00014,11.79728]
[1778626046731,33.12,80638.18,0.11,-0.1547,0.00014,11.81695]
[1778626051731,33.12,80639.68,0.11,-0.15449,0.00014,11.8066]
[1778626051172,33.12,80650.02,0.11,-0.15293,0.00014,11.72633]
[1778626058505,33.12,80651.06,0.11,-0.15275,0.00014,11.71731]
[1778626063583,33.12,80653.37,0.11,-0.1524,0.00014,11.69997]
[1778626069438,33.11,80653.46,0.11,-0.15238,0.00014,11.69865]
[1778626069637,33.11,80653.46,0.11,-0.15238,0.00014,11.69865]
[1778626069738,33.11,80653.46,0.11,-0.15238,0.00014,11.69852]
[1778626070819,33.11,80653.46,0.11,-0.15238,0.00014,11.69852]
[1778626071071,33.11,80652.89,0.11,-0.15245,0.00014,11.70246]
[1778626076105,33.11,80652.23,0.11,-0.15253,0.00014,11.70642]
[1778626078404,33.11,80652.56,0.11,-0.15248,0.00014,11.7039]
[1778626078502,33.11,80652.72,0.11,-0.15245,0.00014,11.70244]
[1778626079678,33.11,80652.72,0.11,-0.15245,0.00014,11.70244]
[1778626079778,33.11,80652.8,0.11,-0.15244,0.00014,11.70172]
[1778626084795,33.11,80651.62,0.11,-0.1526,0.00014,11.70949]
[1778626090203,33.1,80652.67,0.11,-0.15242,0.00014,11.70093]
[1778626095240,33.1,80650.99,0.11,-0.15265,0.00014,11.71207]
[1778626100705,33.1,80650.19,0.11,-0.15275,0.00014,11.71697]
[1778626106344,33.1,80650.48,0.11,-0.15268,0.00014,11.71364]
[1778626112392,33.09,80650.02,0.11,-0.15266,0.00014,11.70968]
[1778626121422,33.09,80648.63,0.11,-0.15283,0.00014,11.71804]
[1778626126457,33.09,80644.78,0.11,-0.15338,0.00014,11.74563]
[1778626131497,33.09,80644.27,0.11,-0.15346,0.00014,11.74919]
[1778626136527,33.09,80643.86,0.11,-0.15351,0.00014,11.75203]
[1778626142060,33.09,80641.6,0.11,-0.15384,0.00014,11.76805]
[1778626147605,33.09,80644.18,0.11,-0.15348,0.00014,11.75029]
[1778626152640,33.09,80643.86,0.11,-0.1535,0.00014,11.75121]
[1778626157675,33.08,80648.66,0.11,-0.15278,0.00014,11.71567]
[1778626162710,33.08,80648.19,0.11,-0.15283,0.00014,11.71797]
[1778626167745,33.08,80648.56,0.11,-0.15276,0.00014,11.7143]
[1778626172780,33.07,80646.88,0.11,-0.15292,0.00014,11.71938]
[1778626178822,33.07,80645.81,0.11,-0.15307,0.00014,11.72707]
[1778626189419,33.08,80644.71,0.11,-0.15324,0.00014,11.73541]
[1778626194935,33.08,80643.64,0.11,-0.1534,0.00014,11.74333]
[1778626200035,33.08,80643.31,0.11,-0.15345,0.00014,11.74583]
[1778626201956,33.08,80643.17,0.11,-0.15347,0.00014,11.7469]
[1778626202051,33.08,80643.66,0.11,-0.1534,0.00014,11.74342]
[1778626203328,33.08,80643.66,0.11,-0.1534,0.00014,11.74342]
[1778626204017,33.08,80643.66,0.11,-0.1534,0.00014,11.74345]
[1778626204805,33.08,80643.39,0.11,-0.15344,0.00014,11.74546]
[1778626208677,33.08,80643.39,0.11,-0.15344,0.00014,11.74549]
[1778626208881,33.08,80643.08,0.11,-0.15349,0.00014,11.74781]
[1778626210034,33.08,80649.53,0.11,-0.15256,0.00014,11.70159]
[1778626216362,33.08,80655.51,0.11,-0.15169,0.00014,11.6581]
[1778626222548,33.07,80656.02,0.11,-0.15161,0.00014,11.65403]
[1778626229707,33.07,80657.02,0.11,-0.15146,0.00014,11.64632]
[1778626231465,33.07,80657.02,0.11,-0.15146,0.00014,11.64632]
[1778626236322,33.07,80657.06,0.11,-0.15139,0.00014,11.63976]
[1778626236953,33.07,80657.06,0.11,-0.15139,0.00014,11.63976]
[1778626237596,33.07,80659.66,0.11,-0.15101,0.00014,11.62102]
[1778626241076,33.07,80660.03,0.11,-0.15096,0.00014,11.6183]
[1778626241273,33.07,80660.0,0.11,-0.15096,0.00014,11.6185]
[1778626246307,33.07,80659.9,0.11,-0.15098,0.00014,11.61914]
[1778626251654,33.07,80659.29,0.11,-0.15106,0.00014,11.62348]
[1778626253416,33.07,80659.16,0.11,-0.15108,0.00014,11.62441]
[1778626253514,33.07,80659.16,0.11,-0.15108,0.00014,11.6244]
[1778626255468,33.07,80660.07,0.11,-0.15095,0.00014,11.61788]
[1778626255472,33.07,80660.07,0.11,-0.15095,0.00014,11.61788]
[1778626255505,33.07,80660.07,0.11,-0.15095,0.00014,11.61788]
[1778626256038,33.07,80660.07,0.11,-0.15095,0.00014,11.61788]
[1778626256139,33.07,80660.07,0.11,-0.15095,0.00014,11.61789]
[1778626262420,33.07,80659.47,0.11,-0.15104,0.00014,11.62226]
[1778626264465,33.07,80650.24,0.11,-0.15236,0.00014,11.6884]
[1778626265665,33.07,80650.24,0.11,-0.15236,0.00014,11.6884]
[1778626265767,33.07,80649.83,0.11,-0.15242,0.00014,11.69121]
[1778626267956,33.07,80649.83,0.11,-0.15242,0.00014,11.69121]
[1778626268778,33.07,80646.81,0.11,-0.15284,0.00014,11.71256]
[1778626269816,33.07,80646.81,0.11,-0.15284,0.00014,11.71256]
[1778626269917,33.07,80647.16,0.11,-0.15279,0.00014,11.70993]
[1778626270206,33.07,80647.16,0.11,-0.15279,0.00014,11.70993]
[1778626270476,33.07,80647.16,0.11,-0.15279,0.00014,11.70993]
[1778626278301,33.07,80649.85,0.11,-0.15239,0.00014,11.69016]
[1778626279251,33.07,80650.07,0.11,-0.15235,0.00014,11.68814]
[1778626279538,33.07,80650.24,0.11,-0.15233,0.00014,11.68681]
[1778626285581,33.07,80649.45,0.11,-0.15243,0.00014,11.69169]
[1778626290616,33.06,80649.97,0.11,-0.15234,0.00014,11.68721]
[1778626294641,33.06,80651.86,0.11,-0.152,0.00014,11.66725]
[1778626294747,33.06,80651.36,0.11,-0.15206,0.00014,11.67056]
[1778626296223,33.06,80651.36,0.11,-0.15206,0.00014,11.67056]
[1778626296710,33.06,80653.31,0.11,-0.15178,0.00014,11.65629]
[1778626297766,33.06,80653.31,0.11,-0.15178,0.00014,11.65629]
[1778626297769,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626298270,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626298671,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626299560,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626299569,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626299585,33.06,80654.26,0.11,-0.15164,0.00014,11.64936]
[1778626299753,33.06,80657.27,0.11,-0.1512,0.00014,11.62756]
[1778626300870,33.06,80657.27,0.11,-0.1512,0.00014,11.62756]
[1778626300884,33.06,80658.93,0.11,-0.15097,0.00014,11.61558]
[1778626301311,33.06,80658.93,0.11,-0.15097,0.00014,11.61558]
[1778626301695,33.06,80658.93,0.11,-0.15096,0.00014,11.6155]
[1778626306814,33.06,80660.7,0.11,-0.15071,0.00014,11.60261]
[1778626312772,33.06,80665.44,0.11,-0.15003,0.00014,11.56852]
[1778626318264,33.06,80664.4,0.11,-0.15018,0.00014,11.57604]
[1778626323850,33.06,80672.31,0.11,-0.14906,0.00014,11.51961]
[1778626329892,33.06,80676.53,0.11,-0.14848,0.00014,11.49]
[1778626338957,33.06,80679.58,0.11,-0.14807,0.00014,11.46914]
[1778626343992,33.06,80683.52,0.11,-0.14752,0.00014,11.44149]
[1778626349027,33.07,80682.62,0.11,-0.14766,0.00014,11.4485]
[1778626354062,33.07,80684.85,0.11,-0.1473,0.00014,11.4271]
[1778626359097,33.07,80686.7,0.11,-0.14705,0.00014,11.41444]
[1778626362538,33.07,80696.84,0.11,-0.14564,0.00014,11.34222]
[1778626368160,33.07,80697.58,0.11,-0.14556,0.00014,11.3382]
[1778626369598,33.07,80697.58,0.11,-0.14556,0.00014,11.3382]
[1778626370051,33.07,80697.58,0.11,-0.14556,0.00014,11.3382]
[1778626371792,33.07,80696.63,0.11,-0.1457,0.00014,11.34545]
[1778626373085,33.08,80697.19,0.11,-0.14563,0.00014,11.34188]
[1778626376826,33.08,80696.76,0.11,-0.1457,0.00014,11.34565]
[1778626377422,33.08,80696.91,0.11,-0.14569,0.00014,11.34503]
[1778626377426,33.08,80696.91,0.11,-0.14569,0.00014,11.34503]
[1778626377477,33.08,80698.72,0.11,-0.14544,0.00014,11.33208]
[1778626380103,33.08,80699.66,0.11,-0.14531,0.00014,11.32557]
[1778626380784,33.08,80697.36,0.11,-0.14564,0.00014,11.34225]
[1778626386293,33.08,80695.19,0.11,-0.14596,0.00014,11.35895]
[1778626391004,33.09,80691.2,0.11,-0.14653,0.00014,11.38816]
[1778626396363,33.09,80690.84,0.11,-0.14661,0.00014,11.39223]
[1778626401398,33.09,80691.69,0.11,-0.14651,0.00014,11.38726]
[1778626406433,33.1,80692.56,0.11,-0.14641,0.00014,11.38216]
[1778626411469,33.1,80691.09,0.11,-0.14658,0.00014,11.38784]
[1778626416504,33.1,80691.32,0.11,-0.14657,0.00014,11.38735]
[1778626418344,33.1,80690.97,0.11,-0.14662,0.00014,11.39009]
[1778626420171,33.1,80690.73,0.11,-0.14667,0.00014,11.39229]
[1778626421060,33.1,80690.73,0.11,-0.14667,0.00014,11.39229]
[1778626422045,33.1,80690.86,0.11,-0.14666,0.00014,11.39183]
[1778626422101,33.1,80690.86,0.11,-0.14666,0.00014,11.39183]
[1778626422075,33.11,80691.83,0.11,-0.14653,0.00014,11.38514]
[1778626424081,33.11,80691.83,0.11,-0.14653,0.00014,11.38514]
[1778626424559,33.11,80691.83,0.11,-0.14654,0.00014,11.38563]
[1778626426984,33.11,80691.9,0.11,-0.14653,0.00014,11.38537]
[1778626428287,33.11,80692.76,0.11,-0.14642,0.00014,11.37971]
[1778626429134,33.11,80692.76,0.11,-0.14642,0.00014,11.37971]
[1778626430235,33.11,80703.29,0.11,-0.14496,0.00014,11.30475]
[1778626431688,33.11,80703.19,0.11,-0.14497,0.00014,11.30536]
[1778626432278,33.11,80703.15,0.11,-0.14498,0.00014,11.30565]
[1778626432294,33.11,80703.15,0.11,-0.14498,0.00014,11.30565]
[1778626432306,33.11,80703.15,0.11,-0.14498,0.00014,11.30565]
[1778626432309,33.11,80703.15,0.11,-0.14498,0.00014,11.30565]
[1778626433102,33.11,80703.15,0.11,-0.14498,0.00014,11.30565]
[1778626432615,33.11,80703.15,0.11,-0.14497,0.00014,11.30546]
[1778626434348,33.11,80703.84,0.11,-0.14488,0.00014,11.30035]
[1778626434629,33.11,80703.3,0.11,-0.14495,0.00014,11.30403]
[1778626439665,33.11,80703.1,0.11,-0.14496,0.00014,11.30455]
[1778626443837,33.1,80703.33,0.11,-0.14492,0.00014,11.30237]
[1778626443843,33.1,80703.33,0.11,-0.14492,0.00014,11.30237]
[1778626443845,33.1,80703.33,0.11,-0.14492,0.00014,11.30237]
[1778626443937,33.1,80702.14,0.11,-0.14507,0.00014,11.31051]
[1778626445037,33.1,80702.14,0.11,-0.14507,0.00014,11.31051]
[1778626446671,33.1,80700.78,0.11,-0.14526,0.00014,11.32004]
[1778626446765,33.1,80698.25,0.11,-0.14561,0.00014,11.33791]
[1778626450771,33.1,80697.4,0.11,-0.14572,0.00014,11.34388]
[1778626450845,33.1,80697.29,0.11,-0.14574,0.00014,11.34466]
[1778626456783,33.1,80696.99,0.11,-0.14579,0.00014,11.34717]
[1778626462826,33.11,80694.88,0.11,-0.14611,0.00014,11.36392]
[1778626467860,33.11,80694.99,0.11,-0.14612,0.00014,11.36451]
[1778626471812,33.11,80693.01,0.11,-0.14642,0.00014,11.3797]
[1778626473948,33.11,80693.02,0.11,-0.14637,0.00014,11.37414]
[1778626474325,33.12,80692.98,0.11,-0.14638,0.00014,11.37467]
[1778626477699,33.12,80692.95,0.11,-0.14639,0.00014,11.37538]
[1778626482965,33.12,80693.39,0.11,-0.14636,0.00014,11.37392]
[1778626488000,33.12,80694.74,0.11,-0.1462,0.00014,11.36553]
[1778626495049,33.13,80694.03,0.11,-0.14633,0.00014,11.37231]
[1778626500085,33.13,80693.24,0.11,-0.14646,0.00014,11.37885]
[1778626501277,33.13,80693.37,0.11,-0.14644,0.00014,11.37789]
[1778626502091,33.13,80693.37,0.11,-0.14644,0.00014,11.37789]
[1778626502184,33.13,80692.05,0.11,-0.14662,0.00014,11.38729]
[1778626505957,33.13,80691.81,0.11,-0.14665,0.00014,11.38887]
[1778626506126,33.13,80692.13,0.11,-0.14661,0.00014,11.38653]
[1778626511161,33.13,80687.81,0.11,-0.14721,0.00014,11.41709]
[1778626515672,33.13,80688.95,0.11,-0.14704,0.00014,11.40863]
[1778626521231,33.13,80695.61,0.11,-0.14609,0.00014,11.36002]
[1778626526266,33.12,80700.89,0.11,-0.14533,0.00014,11.32101]
[1778626531840,33.12,80701.24,0.11,-0.1452,0.00014,11.31142]
[1778626538350,33.12,80701.47,0.11,-0.14514,0.00014,11.30832]
[1778626543390,33.11,80702.05,0.11,-0.14504,0.00014,11.3032]
[1778626548425,33.11,80704.68,0.11,-0.14466,0.00014,11.2835]
[1778626553681,33.11,80705.82,0.11,-0.14449,0.00014,11.2748]
[1778626555540,33.11,80705.24,0.11,-0.14457,0.00014,11.27866]
[1778626555548,33.11,80705.24,0.11,-0.14457,0.00014,11.27866]
[1778626555578,33.11,80704.6,0.11,-0.14465,0.00014,11.28308]
[1778626560838,33.11,80703.25,0.11,-0.14483,0.00014,11.29213]
[1778626561728,33.11,80703.47,0.11,-0.1448,0.00014,11.2904]
[1778626561954,33.11,80703.47,0.11,-0.1448,0.00014,11.2904]
[1778626562045,33.11,80703.86,0.11,-0.14474,0.00014,11.28732]
[1778626563156,33.11,80703.86,0.11,-0.14474,0.00014,11.28732]
[1778626563256,33.11,80706.12,0.11,-0.14442,0.00014,11.27104]
[1778626568566,33.1,80709.87,0.11,-0.14389,0.00014,11.24386]
[1778626572129,33.1,80720.62,0.11,-0.14241,0.00014,11.16708]
[1778626577629,33.1,80721.06,0.11,-0.14236,0.00014,11.16416]
[1778626579105,33.1,80721.06,0.11,-0.14236,0.00014,11.16416]
[1778626579206,33.1,80721.36,0.11,-0.14232,0.00014,11.1621]
[1778626584677,33.11,80721.27,0.11,-0.14233,0.00014,11.16292]
[1778626589713,33.11,80721.18,0.11,-0.14235,0.00014,11.16372]
[1778626590857,33.11,80721.18,0.11,-0.14235,0.00014,11.16372]
[1778626590959,33.11,80721.02,0.11,-0.14237,0.00014,11.16489]
[1778626595691,33.11,80722.21,0.11,-0.14215,0.00014,11.15055]
[1778626596191,33.11,80722.21,0.11,-0.14215,0.00014,11.15055]
[1778626597618,33.11,80722.54,0.11,-0.14211,0.00014,11.14829]
[1778626598129,33.11,80722.54,0.11,-0.14211,0.00014,11.14829]
[1778626599246,33.11,80722.16,0.11,-0.14216,0.00014,11.15109]
[1778626600325,33.11,80722.16,0.11,-0.14216,0.00014,11.15109]
[1778626599790,33.11,80721.14,0.11,-0.1423,0.00014,11.15841]
[1778626600884,33.11,80721.14,0.11,-0.1423,0.00014,11.15841]
[1778626606839,33.11,80722.6,0.11,-0.14211,0.00014,11.1482]
[1778626607516,33.11,80722.6,0.11,-0.14211,0.00014,11.1482]
[1778626607848,33.11,80721.48,0.11,-0.14226,0.00014,11.15624]
[1778626612880,33.11,80721.51,0.11,-0.14226,0.00014,11.15619]
[1778626617916,33.11,80713.41,0.11,-0.14337,0.00014,11.21412]
[1778626622951,33.11,80707.29,0.11,-0.14421,0.00014,11.25756]
[1778626627986,33.11,80706.71,0.11,-0.14428,0.00014,11.26119]
[1778626633030,33.1,80705.67,0.11,-0.14442,0.00014,11.26791]
[1778626638059,33.1,80706.3,0.11,-0.14432,0.00014,11.26282]
[1778626639734,33.1,80706.27,0.11,-0.14432,0.00014,11.26291]
[1778626640074,33.1,80706.27,0.11,-0.14432,0.00014,11.26279]
[1778626646116,33.1,80708.74,0.11,-0.14396,0.00014,11.2444]
[1778626651151,33.1,80710.57,0.11,-0.14364,0.00014,11.22474]
[1778626656186,33.1,80700.84,0.11,-0.14497,0.00014,11.29352]
[1778626658047,33.1,80700.23,0.11,-0.14505,0.00014,11.29766]
[1778626663235,33.1,80695.08,0.11,-0.1458,0.00014,11.3359]
[1778626668270,33.1,80694.93,0.11,-0.14584,0.00014,11.33832]
[1778626675319,33.11,80692.83,0.11,-0.14617,0.00014,11.35512]
[1778626682369,33.11,80692.13,0.11,-0.1463,0.00014,11.36183]
[1778626687402,33.12,80690.87,0.11,-0.1465,0.00014,11.37198]
[1778626692982,33.12,80690.39,0.11,-0.14659,0.00014,11.37653]
[1778626698480,33.12,80689.88,0.11,-0.14668,0.00014,11.38149]
[1778626706097,33.12,80690.12,0.11,-0.14667,0.00014,11.38064]
[1778626708998,33.13,80691.44,0.11,-0.1465,0.00014,11.3723]
[1778626709042,33.13,80689.25,0.11,-0.14681,0.00014,11.38817]
[1778626709685,33.13,80689.25,0.11,-0.14681,0.00014,11.38817]
[1778626709720,33.13,80689.25,0.11,-0.14681,0.00014,11.38817]
[1778626710266,33.13,80689.25,0.11,-0.14681,0.00014,11.38817]
[1778626710784,33.13,80686.97,0.11,-0.14713,0.00014,11.40441]
[1778626713122,33.13,80674.38,0.11,-0.14884,0.00014,11.4884]
[1778626714526,33.13,80673.11,0.11,-0.14902,0.00014,11.49748]
[1778626714535,33.13,80673.11,0.11,-0.14902,0.00014,11.49748]
[1778626715209,33.13,80673.11,0.11,-0.14902,0.00014,11.49748]
[1778626715310,33.13,80671.26,0.11,-0.14929,0.00014,11.51084]
[1778626715781,33.13,80671.26,0.11,-0.14929,0.00014,11.51084]
[1778626715866,33.13,80670.79,0.11,-0.14935,0.00014,11.5142]
[1778626716569,33.13,80670.79,0.11,-0.14935,0.00014,11.5142]
[1778626716671,33.13,80670.07,0.11,-0.14946,0.00014,11.51939]
[1778626717893,33.13,80670.07,0.11,-0.14946,0.00014,11.51939]
[1778626720865,33.13,80669.01,0.11,-0.14961,0.00014,11.52709]
[1778626726022,33.13,80665.04,0.11,-0.15018,0.00014,11.55566]
[1778626726078,33.13,80663.97,0.11,-0.15033,0.00014,11.56332]
[1778626731711,33.13,80663.11,0.11,-0.15045,0.00014,11.56946]
[1778626734346,33.13,80662.19,0.11,-0.15058,0.00014,11.57603]
[1778626740775,33.13,80661.04,0.11,-0.15075,0.00014,11.58422]
[1778626748830,33.13,80660.48,0.11,-0.15083,0.00014,11.58816]
[1778626753864,33.13,80659.79,0.11,-0.15092,0.00014,11.59306]
[1778626757117,33.13,80659.66,0.11,-0.15094,0.00014,11.59398]
[1778626757211,33.13,80653.59,0.11,-0.15181,0.00014,11.63735]
[1778626762484,33.13,80653.54,0.11,-0.15181,0.00014,11.63757]
[1778626763474,33.13,80654.31,0.11,-0.1517,0.00014,11.63176]
[1778626764238,33.13,80654.31,0.11,-0.1517,0.00014,11.63176]
[1778626764301,33.13,80655.14,0.11,-0.15158,0.00014,11.62576]
[1778626765392,33.13,80655.14,0.11,-0.15158,0.00014,11.62576]
[1778626765493,33.13,80652.91,0.11,-0.15189,0.00014,11.64164]
[1778626765968,33.13,80652.91,0.11,-0.15189,0.00014,11.64164]
[1778626766053,33.13,80651.94,0.11,-0.15203,0.00014,11.64858]
[1778626772440,33.13,80651.79,0.11,-0.15205,0.00014,11.64926]
[1778626772463,33.13,80652.19,0.11,-0.15192,0.00014,11.64009]
[1778626775237,33.12,80652.35,0.11,-0.1519,0.00014,11.63884]
[1778626775339,33.12,80653.67,0.11,-0.15171,0.00014,11.62919]
[1778626775617,33.12,80653.67,0.11,-0.15171,0.00014,11.62919]
[1778626776022,33.12,80653.67,0.11,-0.15171,0.00014,11.62919]
[1778626781056,33.12,80653.2,0.11,-0.15176,0.00014,11.63202]
[1778626786091,33.12,80653.32,0.11,-0.15173,0.00014,11.6306]
[1778626791126,33.12,80653.67,0.11,-0.15167,0.00014,11.6275]
[1778626800192,33.12,80657.45,0.11,-0.15111,0.00014,11.59959]
[1778626801473,33.12,80657.45,0.11,-0.15111,0.00014,11.59959]
[1778626801510,33.12,80657.65,0.11,-0.15108,0.00014,11.59798]
[1778626803216,33.12,80645.44,0.11,-0.15283,0.00014,11.68508]
[1778626804219,33.12,80637.56,0.11,-0.15397,0.00014,11.74149]
[1778626808247,33.11,80648.38,0.11,-0.15238,0.00014,11.66298]
[1778626810260,33.11,80659.97,0.11,-0.15072,0.00014,11.57968]
[1778626815297,33.11,80659.9,0.11,-0.15072,0.00014,11.57989]
[1778626816099,33.11,80659.9,0.11,-0.15072,0.00014,11.57989]
[1778626816140,33.11,80659.66,0.11,-0.15076,0.00014,11.58161]
[1778626818907,33.11,80660.15,0.11,-0.15068,0.00014,11.57794]
[1778626819204,33.11,80660.15,0.11,-0.15068,0.00014,11.57794]
[1778626819416,33.11,80660.15,0.11,-0.15068,0.00014,11.57794]
[1778626825366,33.11,80657.82,0.11,-0.15101,0.00014,11.59413]
[1778626830402,33.11,80657.68,0.11,-0.15102,0.00014,11.59478]
[1778626836448,33.11,80657.16,0.11,-0.15103,0.00014,11.59231]
[1778626837463,33.11,80654.31,0.11,-0.15143,0.00014,11.61251]
[1778626837556,33.11,80662.05,0.11,-0.15033,0.00014,11.55705]
[1778626837644,33.11,80662.05,0.11,-0.15033,0.00014,11.55705]
[1778626839002,33.11,80662.05,0.11,-0.15033,0.00014,11.55696]
[1778626839467,33.11,80662.43,0.11,-0.15027,0.00014,11.55422]
[1778626840004,33.11,80662.43,0.11,-0.15027,0.00014,11.55422]
[1778626845171,33.11,80662.38,0.11,-0.15028,0.00014,11.55455]
[1778626845510,33.11,80660.61,0.11,-0.15053,0.00014,11.56721]
[1778626848553,33.11,80660.15,0.11,-0.15059,0.00014,11.57045]
[1778626853565,33.11,80660.64,0.11,-0.15052,0.00014,11.56683]
[1778626859609,33.11,80660.24,0.11,-0.15058,0.00014,11.56959]
[1778626862651,33.11,80661.54,0.11,-0.15039,0.00014,11.56025]
[1778626862685,33.11,80661.54,0.11,-0.15039,0.00014,11.56025]
[1778626863309,33.11,80661.54,0.11,-0.15039,0.00014,11.56025]
[1778626863316,33.11,80661.54,0.11,-0.15039,0.00014,11.56025]
[1778626863402,33.11,80662.29,0.11,-0.15028,0.00014,11.55487]
[1778626864862,33.11,80670.53,0.11,-0.14911,0.00014,11.49591]
[1778626871980,33.11,80676.73,0.11,-0.14824,0.00014,11.45189]
[1778626872064,33.11,80676.73,0.11,-0.14824,0.00014,11.45189]
[1778626872720,33.11,80678.44,0.11,-0.14801,0.00014,11.43992]
[1778626874070,33.11,80684.64,0.11,-0.14713,0.00014,11.39558]
[1778626874543,33.11,80684.64,0.11,-0.14713,0.00014,11.39558]
[1778626874553,33.11,80684.64,0.11,-0.14713,0.00014,11.39558]
[1778626874252,33.11,80697.36,0.11,-0.14535,0.00014,11.30449]
[1778626874713,33.11,80697.36,0.11,-0.14535,0.00014,11.30412]
[1778626875722,33.11,80697.36,0.11,-0.14535,0.00014,11.30412]
[1778626876177,33.11,80694.16,0.11,-0.14579,0.00014,11.32674]
[1778626882336,33.11,80689.89,0.11,-0.14639,0.00014,11.35763]
[1778626887813,33.11,80690.79,0.11,-0.14629,0.00014,11.35278]
[1778626894093,33.11,80690.83,0.11,-0.14629,0.00014,11.35273]
[1778626894578,33.11,80690.83,0.11,-0.14629,0.00014,11.35273]
[1778626894585,33.12,80691.49,0.11,-0.14617,0.00014,11.34342]
[1778626894665,33.12,80691.49,0.11,-0.14617,0.00014,11.34342]
[1778626894798,33.12,80691.49,0.11,-0.14617,0.00014,11.34342]
[1778626895241,33.12,80691.49,0.11,-0.14617,0.00014,11.34342]
[1778626895321,33.12,80698.22,0.11,-0.14523,0.00014,11.29534]
[1778626896773,33.11,80698.34,0.11,-0.14521,0.00014,11.29445]
[1778626897386,33.11,80698.34,0.11,-0.14521,0.00014,11.29445]
[1778626898081,33.12,80704.15,0.11,-0.14441,0.00014,11.2531]
[1778626899094,33.12,80704.61,0.11,-0.14434,0.00014,11.24982]
[1778626899119,33.11,80705.94,0.11,-0.14416,0.00014,11.24016]
[1778626899783,33.11,80705.94,0.11,-0.14416,0.00014,11.24016]
[1778626900117,33.11,80705.39,0.11,-0.14423,0.00014,11.24392]
[1778626904679,33.11,80704.02,0.11,-0.14441,0.00014,11.25293]
[1778626904932,33.11,80704.02,0.11,-0.14441,0.00014,11.25293]
[1778626907905,33.11,80703.41,0.11,-0.14448,0.00014,11.25697]
[1778626908006,33.11,80703.45,0.11,-0.14448,0.00014,11.25652]
[1778626914532,33.11,80712.25,0.11,-0.14324,0.00014,11.19265]
[1778626920037,33.11,80711.0,0.11,-0.1434,0.00014,11.20119]
[1778626925073,33.11,80709.07,0.11,-0.14366,0.00014,11.2145]
[1778626930280,33.11,80715.12,0.11,-0.14282,0.00014,11.17092]
[1778626930287,33.11,80715.12,0.11,-0.14282,0.00014,11.17092]
[1778626930289,33.11,80715.12,0.11,-0.14282,0.00014,11.17092]
[1778626930315,33.11,80716.33,0.11,-0.14265,0.00014,11.16224]
[1778626931583,33.11,80716.33,0.11,-0.14265,0.00014,11.16224]
[1778626931591,33.11,80716.33,0.11,-0.14265,0.00014,11.16224]
[1778626931650,33.1,80715.66,0.11,-0.14274,0.00014,11.16698]
[1778626937157,33.1,80712.69,0.11,-0.14315,0.00014,11.18812]
[1778626938573,33.1,80712.69,0.11,-0.14315,0.00014,11.18812]
[1778626938673,33.1,80702.62,0.11,-0.14454,0.00014,11.26002]
[1778626939823,33.1,80702.62,0.11,-0.14454,0.00014,11.26002]
[1778626940177,33.1,80695.82,0.11,-0.14549,0.00014,11.30849]
[1778626940865,33.1,80695.82,0.11,-0.14549,0.00014,11.30849]
[1778626941185,33.1,80692.31,0.11,-0.14597,0.00014,11.3334]
[1778626942587,33.1,80692.31,0.11,-0.14597,0.00014,11.3334]
[1778626945790,33.1,80691.7,0.11,-0.14606,0.00014,11.33776]
[1778626949138,33.1,80690.69,0.11,-0.1462,0.00014,11.34519]
[1778626949149,33.1,80690.69,0.11,-0.1462,0.00014,11.34519]
[1778626949240,33.1,80689.09,0.11,-0.14643,0.00014,11.35669]
[1778626950032,33.1,80689.09,0.11,-0.14643,0.00014,11.35669]
[1778626950219,33.1,80689.09,0.11,-0.14643,0.00014,11.35669]
[1778626950306,33.1,80687.82,0.11,-0.14661,0.00014,11.36583]
[1778626954326,33.1,80683.78,0.11,-0.14712,0.00014,11.3888]
[1778626954331,33.1,80683.78,0.11,-0.14712,0.00014,11.3888]
[1778626954383,33.1,80685.16,0.11,-0.14692,0.00014,11.37893]
[1778626955801,33.1,80685.16,0.11,-0.14692,0.00014,11.37893]
[1778626956402,33.1,80685.16,0.11,-0.14692,0.00014,11.37893]
[1778626956501,33.1,80679.82,0.11,-0.14767,0.00014,11.41712]
[1778626958468,33.1,80680.42,0.11,-0.14759,0.00014,11.41282]
[1778626958555,33.1,80677.99,0.11,-0.14793,0.00014,11.43006]
[1778626964350,33.11,80680.88,0.11,-0.14753,0.00014,11.41002]
[1778626969384,33.11,80683.06,0.11,-0.14724,0.00014,11.39484]
[1778626974002,33.11,80682.66,0.11,-0.14729,0.00014,11.39739]
[1778626974625,33.11,80682.66,0.11,-0.14729,0.00014,11.39739]
[1778626974420,33.11,80683.43,0.11,-0.14718,0.00014,11.39182]
[1778626974954,33.11,80683.46,0.11,-0.14717,0.00014,11.3916]
[1778626976220,33.11,80683.46,0.11,-0.14717,0.00014,11.3916]
[1778626976434,33.11,80684.14,0.11,-0.14707,0.00014,11.3866]
[1778626981484,33.11,80685.62,0.11,-0.14686,0.00014,11.37569]
[1778626986519,33.1,80691.1,0.11,-0.14609,0.00014,11.33629]
[1778626986884,33.1,80691.1,0.11,-0.14609,0.00014,11.33629]
[1778626987526,33.1,80691.57,0.11,-0.14602,0.00014,11.33291]
[1778626991740,33.1,80692.76,0.11,-0.14585,0.00014,11.32428]
[1778626992560,33.1,80692.57,0.11,-0.14588,0.00014,11.3256]
[1778626997597,33.1,80694.56,0.11,-0.1456,0.00014,11.31124]
[1778626998081,33.1,80694.56,0.11,-0.1456,0.00014,11.31124]
[1778626999609,33.1,80695.42,0.11,-0.14547,0.00014,11.30482]
[1778626999713,33.1,80694.89,0.11,-0.14554,0.00014,11.30832]
[1778627001682,33.1,80694.89,0.11,-0.14554,0.00014,11.30804]
[1778627001689,33.1,80694.89,0.11,-0.14554,0.00014,11.30804]
[1778627001728,33.1,80693.08,0.11,-0.14578,0.00014,11.32071]
[1778627003482,33.1,80693.08,0.11,-0.14578,0.00014,11.3207]
[1778627003490,33.1,80693.08,0.11,-0.14578,0.00014,11.3207]
[1778627003639,33.1,80692.59,0.11,-0.14585,0.00014,11.32416]
[1778627006499,33.1,80688.33,0.11,-0.14645,0.00014,11.35452]
[1778627006659,33.1,80689.67,0.11,-0.14626,0.00014,11.34486]
[1778627011694,33.1,80690.09,0.11,-0.14613,0.00014,11.3355]
[1778627011963,33.1,80690.09,0.11,-0.14613,0.00014,11.3355]
[1778627012627,33.1,80690.09,0.11,-0.14613,0.00014,11.3355]
[1778627012701,33.1,80690.73,0.11,-0.14604,0.00014,11.33085]
[1778627014025,33.1,80690.73,0.11,-0.14604,0.00014,11.33085]
[1778627014715,33.1,80690.35,0.11,-0.14609,0.00014,11.33344]
[1778627019750,33.1,80690.73,0.11,-0.14603,0.00014,11.33038]
[1778627025308,33.1,80690.68,0.11,-0.14603,0.00014,11.33039]
[1778627031453,33.1,80691.98,0.11,-0.14584,0.00014,11.32089]
[1778627032064,33.1,80692.95,0.11,-0.1457,0.00014,11.3137]
[1778627032130,33.1,80692.95,0.11,-0.1457,0.00014,11.3137]
[1778627032139,33.1,80692.95,0.11,-0.1457,0.00014,11.3137]
[1778627032144,33.1,80692.95,0.11,-0.1457,0.00014,11.3137]
[1778627032227,33.1,80693.17,0.11,-0.14567,0.00014,11.31213]
[1778627033167,33.1,80693.17,0.11,-0.14567,0.00014,11.31213]
[1778627033174,33.1,80693.17,0.11,-0.14567,0.00014,11.31213]
[1778627033215,33.1,80693.17,0.11,-0.14567,0.00014,11.31213]
[1778627033316,33.1,80691.69,0.11,-0.14588,0.00014,11.32265]
[1778627039890,33.09,80692.68,0.11,-0.14574,0.00014,11.31536]
[1778627045448,33.09,80692.97,0.11,-0.14569,0.00014,11.31293]
[1778627050968,33.09,80692.74,0.11,-0.14571,0.00014,11.31414]
[1778627056005,33.09,80693.72,0.11,-0.14557,0.00014,11.30679]
[1778627059340,33.09,80693.77,0.11,-0.14556,0.00014,11.30631]
[1778627059435,33.09,80692.16,0.11,-0.14578,0.00014,11.31776]
[1778627060013,33.09,80692.16,0.11,-0.14578,0.00014,11.31776]
[1778627060727,33.09,80692.16,0.11,-0.14578,0.00014,11.31776]
[1778627060115,33.09,80689.43,0.11,-0.14616,0.00014,11.33721]
[1778627061301,33.09,80689.43,0.11,-0.14616,0.00014,11.33721]
[1778627061845,33.09,80689.33,0.11,-0.14618,0.00014,11.33785]
[1778627062427,33.09,80689.33,0.11,-0.14618,0.00014,11.33785]
[1778627072115,33.09,80692.15,0.11,-0.14574,0.00014,11.31234]
[1778627077150,33.09,80692.62,0.11,-0.14567,0.00014,11.30878]
[1778627082544,33.09,80692.3,0.11,-0.14571,0.00014,11.31093]
[1778627082637,33.09,80691.48,0.11,-0.14582,0.00014,11.31672]
[1778627088227,33.09,80691.45,0.11,-0.14582,0.00014,11.31671]
[1778627094269,33.09,80693.23,0.11,-0.14557,0.00014,11.30372]
[1778627098047,33.09,80692.75,0.11,-0.14563,0.00014,11.30705]
[1778627098515,33.09,80692.75,0.11,-0.14563,0.00014,11.30705]
[1778627098585,33.09,80692.87,0.11,-0.14561,0.00014,11.30607]
[1778627103798,33.09,80692.38,0.11,-0.14568,0.00014,11.30938]
[1778627109375,33.09,80693.94,0.11,-0.14545,0.00014,11.29778]
[1778627114410,33.09,80695.58,0.11,-0.14522,0.00014,11.28581]
[1778627119445,33.09,80695.01,0.11,-0.14529,0.00014,11.2897]
[1778627126494,33.09,80693.79,0.11,-0.14546,0.00014,11.29808]
[1778627131532,33.08,80692.2,0.11,-0.14561,0.00014,11.30316]
[1778627143612,33.08,80692.66,0.11,-0.14553,0.00014,11.29905]
[1778627148650,33.08,80695.14,0.11,-0.14518,0.00014,11.28106]
[1778627153686,33.08,80692.19,0.11,-0.14559,0.00014,11.3019]
[1778627154659,33.08,80692.19,0.11,-0.14559,0.00014,11.3019]
[1778627154789,33.08,80692.19,0.11,-0.14559,0.00014,11.3019]
[1778627154853,33.08,80689.07,0.11,-0.14603,0.00014,11.32415]
[1778627156711,33.08,80676.5,0.11,-0.1478,0.00014,11.4143]
[1778627157718,33.08,80668.48,0.11,-0.14893,0.00014,11.47175]
[1778627162753,33.08,80667.2,0.11,-0.14911,0.00014,11.48077]
[1778627167789,33.08,80665.66,0.11,-0.14933,0.00014,11.49167]
[1778627170883,33.08,80665.48,0.11,-0.14935,0.00014,11.49291]
[1778627173897,33.08,80663.87,0.11,-0.14958,0.00014,11.50436]
[1778627183901,33.08,80669.68,0.11,-0.14876,0.00014,11.46304]
[1778627188936,33.08,80667.92,0.11,-0.14901,0.00014,11.4759]
[1778627194978,33.08,80664.59,0.11,-0.14943,0.00014,11.49409]
[1778627202028,33.08,80660.57,0.11,-0.15001,0.00014,11.52328]
[1778627207063,33.08,80658.29,0.11,-0.15034,0.00014,11.53985]
[1778627215120,33.09,80655.37,0.11,-0.15077,0.00014,11.5611]
[1778627217718,33.09,80654.41,0.11,-0.15091,0.00014,11.56801]
[1778627217762,33.09,80655.16,0.11,-0.1508,0.00014,11.56272]
[1778627219187,33.09,80651.82,0.11,-0.15128,0.00014,11.58664]
[1778627219375,33.09,80651.82,0.11,-0.15128,0.00014,11.58664]
[1778627219691,33.09,80649.56,0.11,-0.1516,0.00014,11.60287]
[1778627220737,33.09,80649.56,0.11,-0.1516,0.00014,11.60287]
[1778627220748,33.09,80649.56,0.11,-0.1516,0.00014,11.60287]
[1778627220812,33.09,80649.56,0.11,-0.1516,0.00014,11.60287]
[1778627220834,33.09,80637.05,0.11,-0.15341,0.00014,11.69248]
[1778627221306,33.09,80637.05,0.11,-0.15341,0.00014,11.69248]
[1778627221407,33.09,80631.28,0.11,-0.15424,0.00015,11.73382]
[1778627223903,33.09,80631.28,0.11,-0.15424,0.00015,11.73368]
[1778627223960,33.08,80635.1,0.11,-0.15368,0.00014,11.70595]
[1778627229219,33.08,80640.49,0.11,-0.15289,0.00014,11.66666]
[1778627232851,33.08,80640.61,0.11,-0.15286,0.00014,11.66548]
[1778627232855,33.08,80640.61,0.11,-0.15286,0.00014,11.66548]
[1778627232950,33.08,80640.62,0.11,-0.15286,0.00014,11.6653]
[1778627233145,33.08,80640.62,0.11,-0.15286,0.00014,11.6653]
[1778627235341,33.08,80646.23,0.11,-0.15205,0.00014,11.62491]
[1778627241957,33.08,80649.15,0.11,-0.15162,0.00014,11.60379]
[1778627243960,33.08,80649.41,0.11,-0.15158,0.00014,11.60186]
[1778627247507,33.08,80650.47,0.11,-0.15143,0.00014,11.59412]
[1778627248904,33.08,80649.53,0.11,-0.15156,0.00014,11.60086]
[1778627250767,33.08,80646.77,0.11,-0.15196,0.00014,11.62056]
[1778627251842,33.08,80645.16,0.11,-0.15219,0.00014,11.63194]
[1778627251852,33.08,80645.16,0.11,-0.15219,0.00014,11.63194]
[1778627251906,33.08,80645.35,0.11,-0.1521,0.00014,11.62448]
[1778627259992,33.08,80642.08,0.11,-0.15256,0.00014,11.64739]
[1778627267004,33.07,80641.87,0.11,-0.15257,0.00014,11.64774]
[1778627273666,33.07,80641.82,0.11,-0.15257,0.00014,11.64767]
[1778627279569,33.07,80637.06,0.11,-0.15323,0.00014,11.68071]
[1778627284604,33.07,80638.6,0.11,-0.153,0.00014,11.66891]
[1778627289639,33.07,80638.98,0.11,-0.15293,0.00014,11.66547]
[1778627294674,33.06,80637.7,0.11,-0.1531,0.00014,11.67389]
[1778627299709,33.06,80635.34,0.11,-0.15342,0.00014,11.68991]
[1778627307765,33.06,80635.95,0.11,-0.1533,0.00014,11.68381]
[1778627312907,33.05,80631.88,0.11,-0.15381,0.00015,11.70617]
[1778627319849,33.05,80626.27,0.11,-0.15462,0.00015,11.74616]
[1778627324887,33.05,80632.76,0.11,-0.15368,0.00015,11.69984]
[1778627329923,33.05,80631.54,0.11,-0.15386,0.00015,11.70843]
[1778627334958,33.05,80630.3,0.11,-0.15402,0.00015,11.71643]
[1778627339580,33.05,80628.76,0.11,-0.15423,0.00015,11.72677]
[1778627339671,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627340635,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627340674,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627340924,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627341041,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627341079,33.05,80628.72,0.11,-0.15424,0.00015,11.72705]
[1778627341079,33.05,80637.1,0.11,-0.15301,0.00014,11.66659]
[1778627341136,33.05,80637.1,0.11,-0.15301,0.00014,11.66659]
[1778627343014,33.05,80648.08,0.11,-0.15142,0.00014,11.58757]
[1778627347268,33.05,80650.13,0.11,-0.15113,0.00014,11.57294]
[1778627348027,33.05,80650.13,0.11,-0.15113,0.00014,11.57294]
[1778627348035,33.05,80650.13,0.11,-0.15113,0.00014,11.57294]
[1778627348068,33.05,80650.13,0.11,-0.15113,0.00014,11.57294]
[1778627348050,33.05,80650.76,0.11,-0.15104,0.00014,11.56845]
[1778627349056,33.05,80651.18,0.11,-0.15098,0.00014,11.56546]
[1778627349315,33.05,80651.18,0.11,-0.15098,0.00014,11.56546]
[1778627349645,33.05,80650.64,0.11,-0.15106,0.00014,11.56934]
[1778627357638,33.05,80650.44,0.11,-0.15109,0.00014,11.57098]
[1778627363154,33.05,80649.63,0.11,-0.15121,0.00014,11.57697]
[1778627370203,33.05,80648.24,0.11,-0.15141,0.00014,11.58713]
[1778627375240,33.05,80647.96,0.11,-0.1514,0.00014,11.58326]
[1778627380275,33.05,80648.69,0.11,-0.1513,0.00014,11.57821]
[1778627384322,33.05,80649.19,0.11,-0.15123,0.00014,11.57477]
[1778627384375,33.05,80649.19,0.11,-0.15123,0.00014,11.57477]
[1778627384868,33.05,80652.14,0.11,-0.1508,0.00014,11.55362]
[1778627385388,33.05,80652.14,0.11,-0.1508,0.00014,11.55362]
[1778627386546,33.05,80656.28,0.11,-0.15021,0.00014,11.52399]
[1778627386582,33.05,80656.28,0.11,-0.15021,0.00014,11.52399]
[1778627386623,33.05,80655.07,0.11,-0.15039,0.00014,11.53274]
[1778627387764,33.05,80655.07,0.11,-0.15039,0.00014,11.53274]
[1778627391472,33.05,80653.85,0.11,-0.15057,0.00014,11.54189]
[1778627394807,33.05,80649.94,0.11,-0.15113,0.00014,11.57022]
[1778627394825,33.05,80649.94,0.11,-0.15113,0.00014,11.57022]
[1778627394863,33.05,80649.94,0.11,-0.15113,0.00014,11.57022]
[1778627394883,33.05,80646.6,0.11,-0.15162,0.00014,11.59427]
[1778627400488,33.05,80646.69,0.11,-0.15161,0.00014,11.59373]
[1778627405480,33.05,80648.33,0.11,-0.15137,0.00014,11.58209]
[1778627406102,33.05,80648.33,0.11,-0.15137,0.00014,11.58209]
[1778627412138,33.06,80649.8,0.11,-0.15117,0.00014,11.5718]
[1778627418063,33.06,80651.3,0.11,-0.15096,0.00014,11.56135]
[1778627423577,33.06,80651.6,0.11,-0.15092,0.00014,11.55939]
[1778627424622,33.06,80651.6,0.11,-0.15092,0.00014,11.55939]
[1778627427119,33.06,80652.96,0.11,-0.15072,0.00014,11.54972]
[1778627430292,33.06,80653.42,0.11,-0.15066,0.00014,11.54657]
[1778627435662,33.06,80656.7,0.11,-0.15014,0.00014,11.51749]
[1778627441704,33.06,80657.03,0.11,-0.1501,0.00014,11.51563]
[1778627448449,33.06,80657.03,0.11,-0.1501,0.00014,11.51563]
[1778627450212,33.06,80657.34,0.11,-0.15007,0.00014,11.51404]
[1778627450219,33.06,80657.34,0.11,-0.15007,0.00014,11.51404]
[1778627450767,33.06,80657.53,0.11,-0.15005,0.00014,11.51287]
[1778627457816,33.06,80657.15,0.11,-0.15011,0.00014,11.51624]
[1778627461491,33.06,80657.49,0.11,-0.15007,0.00014,11.51409]
[1778627461543,33.06,80657.49,0.11,-0.15007,0.00014,11.51409]
[1778627461550,33.06,80657.49,0.11,-0.15007,0.00014,11.51409]
[1778627462160,33.06,80659.47,0.11,-0.14979,0.00014,11.50009]
[1778627462683,33.06,80659.47,0.11,-0.14979,0.00014,11.50009]
[1778627462759,33.06,80659.47,0.11,-0.14979,0.00014,11.50009]
[1778627462768,33.06,80659.47,0.11,-0.14979,0.00014,11.50009]
[1778627462857,33.06,80661.72,0.11,-0.14947,0.00014,11.48397]
[1778627465359,33.07,80662.44,0.11,-0.14937,0.00014,11.47905]
[1778627465901,33.07,80666.38,0.11,-0.14882,0.00014,11.45095]
[1778627466888,33.07,80666.38,0.11,-0.14882,0.00014,11.45095]
[1778627466985,33.07,80672.35,0.11,-0.14797,0.00014,11.40847]
[1778627467711,33.07,80672.35,0.11,-0.14797,0.00014,11.40847]
[1778627468188,33.07,80672.35,0.11,-0.14797,0.00014,11.40847]
[1778627468196,33.07,80672.35,0.11,-0.14797,0.00014,11.40847]
[1778627467886,33.07,80672.35,0.11,-0.14797,0.00014,11.40847]
[1778627468893,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469460,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469468,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469472,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469606,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469642,33.07,80677.14,0.11,-0.1473,0.00014,11.37437]
[1778627469670,33.07,80677.14,0.11,-0.1473,0.00014,11.37434]
[1778627475212,33.07,80680.15,0.11,-0.1469,0.00014,11.35378]
[1778627475223,33.07,80681.75,0.11,-0.14668,0.00014,11.34259]
[1778627475756,33.07,80681.75,0.11,-0.14668,0.00014,11.34259]
[1778627475942,33.07,80681.51,0.11,-0.14671,0.00014,11.34457]
[1778627477033,33.07,80681.51,0.11,-0.14671,0.00014,11.34457]
[1778627477052,33.07,80682.54,0.11,-0.14657,0.00014,11.3372]
[1778627477510,33.07,80682.54,0.11,-0.14657,0.00014,11.3372]
[1778627479067,33.07,80682.54,0.11,-0.14657,0.00014,11.33721]
[1778627479169,33.07,80683.74,0.11,-0.1464,0.00014,11.32836]
[1778627484783,33.07,80683.6,0.11,-0.14641,0.00014,11.32884]
[1778627484960,33.07,80683.6,0.11,-0.14641,0.00014,11.32884]
[1778627490045,33.06,80687.72,0.11,-0.14578,0.00014,11.29701]
[1778627496086,33.06,80689.3,0.11,-0.14548,0.00014,11.27832]
[1778627503137,33.06,80689.96,0.11,-0.14535,0.00014,11.27205]
[1778627505746,33.05,80689.85,0.11,-0.14536,0.00014,11.27261]
[1778627505756,33.05,80689.85,0.11,-0.14536,0.00014,11.27261]
[1778627506157,33.05,80690.12,0.11,-0.14532,0.00014,11.27023]
[1778627510647,33.05,80691.17,0.11,-0.14516,0.00014,11.26235]
[1778627511329,33.05,80690.54,0.11,-0.14525,0.00014,11.26686]
[1778627511999,33.05,80690.54,0.11,-0.14525,0.00014,11.26686]
[1778627513254,33.05,80690.65,0.11,-0.14523,0.00014,11.26564]
[1778627513858,33.05,80690.87,0.11,-0.14519,0.00014,11.26385]
[1778627513964,33.05,80690.87,0.11,-0.14519,0.00014,11.26385]
[1778627514215,33.05,80691.04,0.11,-0.14517,0.00014,11.26242]
[1778627519250,33.05,80691.19,0.11,-0.14512,0.00014,11.26029]
[1778627524218,33.04,80692.28,0.11,-0.14496,0.00014,11.25163]
[1778627524318,33.04,80691.48,0.11,-0.14506,0.00014,11.25716]
[1778627529321,33.04,80691.66,0.11,-0.14503,0.00014,11.25534]
[1778627535363,33.04,80692.07,0.11,-0.14498,0.00014,11.25271]
[1778627541405,33.04,80692.69,0.11,-0.1449,0.00014,11.24858]
[1778627546440,33.05,80692.61,0.11,-0.14491,0.00014,11.24942]
[1778627549138,33.05,80692.68,0.11,-0.1449,0.00014,11.24896]
[1778627549639,33.05,80693.88,0.11,-0.14474,0.00014,11.24048]
[1778627555503,33.05,80693.99,0.11,-0.14467,0.00014,11.23406]
[1778627560675,33.05,80694.54,0.11,-0.1446,0.00014,11.23039]
[1778627562464,33.05,80694.72,0.11,-0.14458,0.00014,11.22924]
[1778627563190,33.05,80694.72,0.11,-0.14458,0.00014,11.22924]
[1778627563210,33.05,80694.72,0.11,-0.14458,0.00014,11.22924]
[1778627563284,33.05,80695.81,0.11,-0.14443,0.00014,11.22158]
[1778627564267,33.05,80704.05,0.11,-0.14328,0.00014,11.16245]
[1778627565574,33.05,80713.3,0.11,-0.142,0.00014,11.09622]
[1778627570609,33.05,80712.11,0.11,-0.14216,0.00014,11.10484]
[1778627572952,33.05,80711.57,0.11,-0.14224,0.00014,11.10872]
[1778627572955,33.05,80711.57,0.11,-0.14224,0.00014,11.10872]
[1778627572957,33.05,80711.57,0.11,-0.14224,0.00014,11.10872]
[1778627573026,33.05,80711.19,0.11,-0.14229,0.00014,11.11146]
[1778627579232,33.05,80709.38,0.11,-0.14255,0.00014,11.12473]
[1778627579902,33.05,80709.38,0.11,-0.14255,0.00014,11.12473]
[1778627579914,33.05,80709.38,0.11,-0.14255,0.00014,11.12473]
[1778627579994,33.05,80710.83,0.11,-0.14235,0.00014,11.11436]
[1778627585715,33.05,80710.3,0.11,-0.14243,0.00014,11.11835]
[1778627591759,33.05,80712.03,0.11,-0.14219,0.00014,11.10613]
[1778627596792,33.05,80708.68,0.11,-0.14265,0.00014,11.1302]
[1778627601827,33.05,80701.76,0.11,-0.14361,0.00014,11.17969]
[1778627606355,33.05,80701.07,0.11,-0.1437,0.00014,11.18442]
[1778627607252,33.05,80697.6,0.11,-0.14418,0.00014,11.20917]
[1778627607353,33.05,80690.49,0.11,-0.14518,0.00014,11.26014]
[1778627607914,33.05,80690.49,0.11,-0.14518,0.00014,11.26014]
[1778627608719,33.05,80687.38,0.11,-0.14561,0.00014,11.2824]
[1778627608876,33.05,80687.38,0.11,-0.14562,0.00014,11.28276]
[1778627609937,33.05,80687.38,0.11,-0.14562,0.00014,11.28276]
[1778627609989,33.05,80685.28,0.11,-0.14592,0.00014,11.29812]
[1778627610841,33.05,80685.28,0.11,-0.14592,0.00014,11.29812]
[1778627611236,33.05,80682.27,0.11,-0.1463,0.00014,11.3143]
[1778627611916,33.05,80657.96,0.11,-0.14974,0.00014,11.48847]
[1778627612486,33.05,80657.96,0.11,-0.14974,0.00014,11.48847]
[1778627612539,33.05,80657.96,0.11,-0.14974,0.00014,11.48847]
[1778627613117,33.05,80649.71,0.11,-0.15093,0.00014,11.54789]
[1778627615301,33.05,80641.41,0.11,-0.15213,0.00014,11.60777]
[1778627615564,33.05,80641.41,0.11,-0.15213,0.00014,11.60777]
[1778627616319,33.05,80629.64,0.11,-0.15384,0.00015,11.69219]
[1778627620722,33.06,80623.04,0.11,-0.15481,0.00015,11.74015]
[1778627620968,33.06,80623.04,0.11,-0.15481,0.00015,11.74038]
[1778627626003,33.06,80614.11,0.11,-0.15614,0.00015,11.8055]
[1778627631037,33.06,80612.74,0.11,-0.15636,0.00015,11.81612]
[1778627636073,33.06,80609.74,0.11,-0.15682,0.00015,11.8384]
[1778627643073,33.07,80610.97,0.11,-0.15665,0.00015,11.83031]
[1778627643092,33.07,80610.97,0.11,-0.15665,0.00015,11.83031]
[1778627643094,33.07,80610.97,0.11,-0.15665,0.00015,11.83031]
[1778627643101,33.07,80610.97,0.11,-0.15665,0.00015,11.83031]
[1778627643295,33.07,80610.97,0.11,-0.15665,0.00015,11.83031]
[1778627643362,33.07,80611.97,0.11,-0.15651,0.00015,11.82357]
[1778627644293,33.07,80611.97,0.11,-0.15651,0.00015,11.82357]
[1778627644300,33.07,80611.97,0.11,-0.15651,0.00015,11.82357]
[1778627644345,33.07,80611.97,0.11,-0.15652,0.00015,11.82371]
[1778627646264,33.07,80611.97,0.11,-0.15652,0.00015,11.82371]
[1778627646360,33.07,80611.25,0.11,-0.15663,0.00015,11.82914]
[1778627647013,33.07,80611.25,0.11,-0.15663,0.00015,11.82914]
[1778627647167,33.07,80611.25,0.11,-0.15663,0.00015,11.82914]
[1778627647305,33.07,80611.25,0.11,-0.15663,0.00015,11.82914]
[1778627647337,33.07,80587.13,0.11,-0.1602,0.00015,12.00207]
[1778627647784,33.07,80587.13,0.11,-0.1602,0.00015,12.00207]
[1778627648028,33.07,80587.13,0.11,-0.1602,0.00015,12.00207]
[1778627648373,33.07,80573.37,0.11,-0.16228,0.00015,12.10096]
[1778627649775,33.07,80573.37,0.11,-0.16228,0.00015,12.10096]
[1778627650258,33.07,80573.37,0.11,-0.16228,0.00015,12.10096]
[1778627650277,33.07,80575.31,0.11,-0.16198,0.00015,12.08709]
[1778627651503,33.07,80575.31,0.11,-0.16198,0.00015,12.08691]
[1778627652264,33.07,80575.31,0.11,-0.16198,0.00015,12.08691]
[1778627652296,33.07,80582.93,0.11,-0.16083,0.00015,12.03218]
[1778627657328,33.07,80579.58,0.11,-0.16133,0.00015,12.05571]
[1778627663265,33.06,80579.37,0.11,-0.16134,0.00015,12.05634]
[1778627665267,33.06,80578.9,0.11,-0.16141,0.00015,12.05959]
[1778627665845,33.06,80578.71,0.11,-0.16143,0.00015,12.06083]
[1778627666287,33.06,80578.71,0.11,-0.16143,0.00015,12.0607]
[1778627671999,33.06,80580.85,0.11,-0.1611,0.00015,12.04488]
[1778627672005,33.06,80580.85,0.11,-0.1611,0.00015,12.04488]
[1778627672100,33.06,80580.85,0.11,-0.16104,0.00015,12.03875]
[1778627678369,33.06,80582.25,0.11,-0.16081,0.00015,12.02783]
[1778627684412,33.06,80581.62,0.11,-0.16089,0.00015,12.03159]
[1778627684901,33.06,80581.62,0.11,-0.16089,0.00015,12.03159]
[1778627685732,33.06,80583.28,0.11,-0.16064,0.00015,12.01957]
[1778627686171,33.06,80583.28,0.11,-0.16064,0.00015,12.01957]
[1778627686406,33.06,80583.28,0.11,-0.16064,0.00015,12.01957]
[1778627686425,33.06,80587.58,0.11,-0.15999,0.00015,11.98863]
[1778627691618,33.06,80592.38,0.11,-0.15927,0.00015,11.95404]
[1778627697508,33.06,80602.03,0.11,-0.15784,0.00015,11.88462]
[1778627702543,33.06,80608.27,0.11,-0.15692,0.00015,11.84021]
[1778627705564,33.06,80598.35,0.11,-0.15839,0.00015,11.91155]
[1778627706689,33.06,80598.35,0.11,-0.15839,0.00015,11.91155]
[1778627707296,33.06,80598.35,0.11,-0.15839,0.00015,11.91155]
[1778627714556,33.06,80603.0,0.11,-0.1577,0.00015,11.87821]
[1778627714979,33.06,80603.35,0.11,-0.15765,0.00015,11.87569]
[1778627716999,33.06,80603.8,0.11,-0.15758,0.00015,11.87247]
[1778627720228,33.06,80619.76,0.11,-0.15523,0.00015,11.75744]
[1778627720717,33.06,80619.76,0.11,-0.15523,0.00015,11.75744]
[1778627721318,33.06,80619.76,0.11,-0.15523,0.00015,11.75744]
[1778627721341,33.06,80621.16,0.11,-0.15502,0.00015,11.7473]
[1778627725424,33.06,80621.19,0.11,-0.15501,0.00015,11.747]
[1778627725517,33.05,80621.17,0.11,-0.15501,0.00015,11.74687]
[1778627729501,33.05,80621.15,0.11,-0.15501,0.00015,11.74673]
[1778627730298,33.05,80615.76,0.11,-0.1558,0.00015,11.78543]
[1778627735786,33.05,80613.54,0.11,-0.15607,0.00015,11.79571]
[1778627739069,33.06,80614.4,0.11,-0.15595,0.00015,11.7897]
[1778627739133,33.06,80614.0,0.11,-0.15601,0.00015,11.79265]
[1778627745853,33.06,80615.98,0.11,-0.15573,0.00015,11.77904]
[1778627750890,33.06,80620.06,0.11,-0.15512,0.00015,11.74938]
[1778627753602,33.06,80620.75,0.11,-0.15502,0.00015,11.7442]
[1778627754159,33.06,80620.75,0.11,-0.15502,0.00015,11.7442]
[1778627754258,33.05,80622.17,0.11,-0.15481,0.00015,11.73382]
[1778627755475,33.05,80622.17,0.11,-0.15481,0.00015,11.73382]
[1778627755495,33.05,80623.91,0.11,-0.15455,0.00015,11.72125]
[1778627757318,33.05,80623.91,0.11,-0.15455,0.00015,11.72125]
[1778627757419,33.05,80614.49,0.11,-0.15593,0.00015,11.78888]
[1778627758721,33.05,80614.92,0.11,-0.15587,0.00015,11.7858]
[1778627758945,33.06,80614.92,0.11,-0.15587,0.00015,11.78589]
[1778627764324,33.06,80615.88,0.11,-0.15573,0.00015,11.77918]
[1778627766113,33.06,80616.76,0.11,-0.15561,0.00015,11.77329]
[1778627768534,33.06,80616.83,0.11,-0.15561,0.00015,11.773]
[1778627768994,33.06,80620.77,0.11,-0.15503,0.00015,11.74485]
[1778627776064,33.06,80621.05,0.11,-0.15498,0.00015,11.74229]
[1778627781099,33.06,80614.15,0.11,-0.15599,0.00015,11.79169]
[1778627787141,33.06,80613.48,0.11,-0.1561,0.00015,11.79703]
[1778627792178,33.06,80619.3,0.11,-0.15519,0.00015,11.74968]
[1778627797210,33.06,80618.91,0.11,-0.15526,0.00015,11.75311]
[1778627800577,33.06,80618.86,0.11,-0.15527,0.00015,11.75373]
[1778627801372,33.06,80618.86,0.11,-0.15527,0.00015,11.75373]
[1778627801460,33.06,80623.45,0.11,-0.15461,0.00015,11.72123]
[1778627807283,33.07,80623.69,0.11,-0.1546,0.00015,11.72065]
[1778627814333,33.06,80623.09,0.11,-0.15468,0.00015,11.72443]
[1778627815767,33.06,80622.76,0.11,-0.15472,0.00015,11.72672]
[1778627815772,33.06,80622.76,0.11,-0.15472,0.00015,11.72672]
[1778627816347,33.06,80622.52,0.11,-0.15476,0.00015,11.72837]
[1778627816904,33.06,80622.52,0.11,-0.15476,0.00015,11.72837]
[1778627817819,33.06,80622.4,0.11,-0.15477,0.00015,11.72923]
[1778627818277,33.06,80622.22,0.11,-0.1548,0.00015,11.73037]
[1778627825634,33.06,80621.6,0.11,-0.15488,0.00015,11.73453]
[1778627830187,33.06,80621.14,0.11,-0.15494,0.00015,11.73739]
[1778627830194,33.06,80621.14,0.11,-0.15494,0.00015,11.73739]
[1778627830445,33.06,80621.56,0.11,-0.15488,0.00015,11.73423]
[1778627830739,33.06,80621.56,0.11,-0.15488,0.00015,11.73423]
[1778627831239,33.06,80621.56,0.11,-0.15488,0.00015,11.73423]
[1778627832104,33.06,80619.87,0.11,-0.15512,0.00015,11.74628]
[1778627832234,33.06,80619.87,0.11,-0.15512,0.00015,11.74628]
[1778627832459,33.06,80617.41,0.11,-0.15548,0.00015,11.76383]
[1778627837495,33.06,80614.93,0.11,-0.15584,0.00015,11.78151]
[1778627842519,33.06,80616.39,0.11,-0.15563,0.00015,11.77139]
[1778627842525,33.06,80616.39,0.11,-0.15563,0.00015,11.77139]
[1778627842529,33.06,80616.56,0.11,-0.15561,0.00015,11.77042]
[1778627844456,33.06,80616.54,0.11,-0.15562,0.00015,11.77068]
[1778627844565,33.06,80616.54,0.11,-0.15562,0.00015,11.77068]
[1778627845550,33.06,80616.62,0.11,-0.15561,0.00015,11.77036]
[1778627850585,33.06,80621.68,0.11,-0.15488,0.00015,11.73471]
[1778627853605,33.06,80628.64,0.11,-0.15381,0.00015,11.67879]
[1778627858965,33.06,80627.9,0.11,-0.15392,0.00015,11.68405]
[1778627864178,33.06,80631.73,0.11,-0.15334,0.00015,11.65552]
[1778627868498,33.06,80633.77,0.11,-0.15303,0.00015,11.64034]
[1778627868599,33.06,80634.4,0.11,-0.15293,0.00015,11.63541]
[1778627869807,33.06,80634.4,0.11,-0.15293,0.00015,11.63541]
[1778627870425,33.06,80634.91,0.11,-0.15285,0.00014,11.63145]
[1778627876011,33.06,80635.32,0.11,-0.15278,0.00014,11.628]
[1778627877387,33.06,80619.65,0.11,-0.15506,0.00015,11.74013]
[1778627879518,33.06,80618.43,0.11,-0.15524,0.00015,11.74888]
[1778627879603,33.06,80618.37,0.11,-0.15525,0.00015,11.74968]
[1778627884823,33.06,80617.79,0.11,-0.15536,0.00015,11.75472]
[1778627889859,33.06,80612.28,0.11,-0.15618,0.00015,11.795]
[1778627894894,33.06,80610.43,0.11,-0.15647,0.00015,11.80894]
[1778627900174,33.06,80610.2,0.11,-0.15651,0.00015,11.81115]
[1778627901441,33.07,80609.32,0.11,-0.15664,0.00015,11.81761]
[1778627901517,33.07,80602.85,0.11,-0.15761,0.00015,11.8643]
[1778627903961,33.07,80600.37,0.11,-0.15797,0.00015,11.88217]
[1778627904027,33.07,80601.53,0.11,-0.1578,0.00015,11.87391]
[1778627909998,33.07,80601.79,0.11,-0.15777,0.00015,11.87232]
[1778627915044,33.07,80606.37,0.11,-0.15704,0.00015,11.83372]
[1778627920081,33.07,80608.15,0.11,-0.15678,0.00015,11.82129]
[1778627926117,33.07,80610.17,0.11,-0.15649,0.00015,11.80722]
[1778627931155,33.07,80609.47,0.11,-0.1566,0.00015,11.81255]
[1778627937196,33.07,80608.67,0.11,-0.15672,0.00015,11.8185]
[1778627942231,33.07,80612.86,0.11,-0.15611,0.00015,11.78876]
[1778627947266,33.07,80612.95,0.11,-0.15611,0.00015,11.78843]
[1778627952304,33.07,80614.59,0.11,-0.15587,0.00015,11.77698]
[1778627959665,33.07,80614.14,0.11,-0.15594,0.00015,11.78046]
[1778627962746,33.08,80620.32,0.11,-0.15505,0.00015,11.73655]
[1778627962802,33.08,80620.32,0.11,-0.15505,0.00015,11.73655]
[1778627963380,33.08,80620.32,0.11,-0.15505,0.00015,11.73667]
[1778627963829,33.08,80620.32,0.11,-0.15505,0.00015,11.73667]
[1778627964386,33.08,80620.65,0.11,-0.155,0.00015,11.73442]
[1778627964884,33.08,80620.65,0.11,-0.155,0.00015,11.73442]
[1778627965699,33.08,80621.44,0.11,-0.15489,0.00015,11.72899]
[1778627969143,33.08,80621.36,0.11,-0.15491,0.00015,11.7299]
[1778627969151,33.08,80621.36,0.11,-0.15491,0.00015,11.7299]
[1778627969338,33.08,80621.36,0.11,-0.15491,0.00015,11.7299]
[1778627969417,33.08,80621.36,0.11,-0.15491,0.00015,11.73]
[1778627974456,33.08,80620.78,0.11,-0.15493,0.00015,11.72794]
[1778627979491,33.08,80621.22,0.11,-0.15485,0.00015,11.72415]
[1778627985536,33.07,80620.74,0.11,-0.15491,0.00015,11.72685]
[1778627987491,33.07,80619.69,0.11,-0.15506,0.00015,11.73424]
[1778627988561,33.07,80624.19,0.11,-0.1544,0.00015,11.70185]
[1778627988649,33.07,80633.25,0.11,-0.15308,0.00015,11.63682]
[1778627990576,33.07,80633.25,0.11,-0.15308,0.00015,11.63683]
[1778627990661,33.07,80636.1,0.11,-0.15267,0.00014,11.61645]
[1778627996613,33.07,80633.96,0.11,-0.15296,0.00015,11.63101]
[1778627998772,33.07,80633.46,0.11,-0.15303,0.00015,11.63418]
[1778627998774,33.07,80633.46,0.11,-0.15303,0.00015,11.63418]
[1778627998866,33.07,80633.09,0.11,-0.15308,0.00015,11.63683]
[1778627999991,33.07,80633.09,0.11,-0.15308,0.00015,11.63683]
[1778628000823,33.07,80633.09,0.11,-0.15308,0.00015,11.63662]
[1778628001650,33.07,80631.17,0.11,-0.15335,0.00015,11.65022]
[1778628006684,33.07,80628.63,0.11,-0.15372,0.00015,11.6682]
[1778628011719,33.07,80626.15,0.11,-0.15406,0.00015,11.68498]
[1778628016753,33.06,80625.95,0.11,-0.15407,0.00015,11.68539]
[1778628021790,33.06,80624.31,0.11,-0.15428,0.00015,11.6961]
[1778628026823,33.06,80623.81,0.11,-0.15434,0.00015,11.69853]
[1778628032141,33.05,80615.69,0.11,-0.15545,0.00015,11.74995]
[1778628035697,33.05,80614.32,0.11,-0.15565,0.00015,11.75971]
[1778628035795,33.05,80614.09,0.11,-0.15568,0.00015,11.76128]
[1778628038209,33.05,80614.31,0.11,-0.15565,0.00015,11.75966]
[1778628038879,33.05,80618.71,0.11,-0.155,0.00015,11.72805]
[1778628044950,33.05,80618.12,0.11,-0.15508,0.00015,11.73223]
[1778628049985,33.05,80618.13,0.11,-0.15508,0.00015,11.73207]
[1778628056027,33.05,80618.81,0.11,-0.15497,0.00015,11.72642]
[1778628061062,33.05,80618.62,0.11,-0.15497,0.00015,11.72653]
[1778628066098,33.04,80617.43,0.11,-0.15512,0.00015,11.73381]
[1778628071134,33.04,80617.87,0.11,-0.15505,0.00015,11.73039]
[1778628073084,33.04,80617.3,0.11,-0.15513,0.00015,11.73448]
[1778628075407,33.04,80617.04,0.11,-0.15517,0.00015,11.73634]
[1778628080470,33.04,80616.75,0.11,-0.15521,0.00015,11.7383]
[1778628081298,33.04,80616.49,0.11,-0.15525,0.00015,11.74014]
[1778628083360,33.04,80615.31,0.11,-0.15542,0.00015,11.74858]
[1778628087461,33.04,80615.26,0.11,-0.15543,0.00015,11.74886]
[1778628089125,33.04,80618.41,0.11,-0.15496,0.00015,11.72622]
[1778628089225,33.04,80618.63,0.11,-0.15493,0.00015,11.72464]
[1778628092040,33.04,80618.84,0.11,-0.15484,0.00015,11.71713]
[1778628096728,33.04,80612.03,0.11,-0.15584,0.00015,11.76594]
[1778628097367,33.04,80611.45,0.11,-0.15592,0.00015,11.77001]
[1778628097418,33.04,80611.02,0.11,-0.15599,0.00015,11.7731]
[1778628098994,33.04,80611.22,0.11,-0.15595,0.00015,11.77161]
[1778628104780,33.04,80611.32,0.11,-0.15594,0.00015,11.77074]
[1778628107602,33.04,80613.32,0.11,-0.15565,0.00015,11.75666]
[1778628108906,33.04,80613.68,0.11,-0.1556,0.00015,11.75452]
[1778628114452,33.05,80616.99,0.11,-0.15514,0.00015,11.73175]
[1778628116441,33.05,80616.99,0.11,-0.15514,0.00015,11.73175]
[1778628117987,33.05,80618.88,0.11,-0.15487,0.00015,11.71848]
[1778628118479,33.05,80621.63,0.11,-0.15446,0.00015,11.6987]
[1778628123515,33.05,80623.66,0.11,-0.15417,0.00015,11.68413]
[1778628125124,33.05,80623.64,0.11,-0.15417,0.00015,11.68427]
[1778628125238,33.05,80623.64,0.11,-0.15417,0.00015,11.68427]
[1778628125532,33.05,80624.07,0.11,-0.15411,0.00015,11.68119]
[1778628126539,33.05,80633.71,0.11,-0.1527,0.00015,11.61204]
[1778628127545,33.05,80642.74,0.11,-0.1514,0.00014,11.54737]
[1778628129437,33.05,80642.83,0.11,-0.15139,0.00014,11.54666]
[1778628134767,33.05,80642.64,0.11,-0.15141,0.00014,11.54765]
[1778628140026,33.05,80643.14,0.11,-0.15133,0.00014,11.54376]
[1778628146358,33.04,80644.46,0.11,-0.15113,0.00014,11.53413]
[1778628153286,33.04,80643.81,0.11,-0.15116,0.00014,11.53247]
[1778628159772,33.04,80643.33,0.11,-0.15123,0.00014,11.53563]
[1778628164816,33.04,80643.53,0.11,-0.15119,0.00014,11.534]
[1778628171860,33.04,80643.15,0.11,-0.15124,0.00014,11.53648]
[1778628177902,33.04,80642.42,0.11,-0.15134,0.00014,11.54148]
[1778628182938,33.04,80642.35,0.11,-0.15135,0.00014,11.54176]
[1778628187972,33.04,80641.56,0.11,-0.15146,0.00014,11.5472]
[1778628193567,33.04,80641.33,0.11,-0.15149,0.00014,11.54861]
[1778628195366,33.04,80626.05,0.11,-0.1537,0.00015,11.65816]
[1778628196019,33.04,80626.05,0.11,-0.1537,0.00015,11.65816]
[1778628196027,33.04,80626.05,0.11,-0.1537,0.00015,11.65816]
[1778628196030,33.04,80626.05,0.11,-0.1537,0.00015,11.65816]
[1778628196046,33.04,80626.05,0.11,-0.1537,0.00015,11.65816]
[1778628196119,33.04,80617.11,0.11,-0.15501,0.00015,11.72251]
[1778628197797,33.04,80617.11,0.11,-0.15501,0.00015,11.72251]
[1778628198103,33.04,80615.19,0.11,-0.15529,0.00015,11.73631]
[1778628198777,33.04,80615.19,0.11,-0.15529,0.00015,11.73631]
[1778628198788,33.04,80615.53,0.11,-0.15525,0.00015,11.73407]
[1778628199780,33.04,80615.53,0.11,-0.15525,0.00015,11.73407]
[1778628200175,33.04,80615.2,0.11,-0.1553,0.00015,11.73665]
[1778628200181,33.04,80615.2,0.11,-0.1553,0.00015,11.73665]
[1778628200271,33.04,80612.15,0.11,-0.15575,0.00015,11.75853]
[1778628201151,33.04,80612.15,0.11,-0.15575,0.00015,11.75853]
[1778628202215,33.04,80611.96,0.11,-0.15578,0.00015,11.76011]
[1778628202301,33.04,80612.17,0.11,-0.15575,0.00015,11.75878]
[1778628208160,33.04,80612.37,0.11,-0.15574,0.00015,11.75801]
[1778628208368,33.04,80612.37,0.11,-0.15574,0.00015,11.75801]
[1778628208453,33.04,80612.37,0.11,-0.15574,0.00015,11.75796]
[1778628213707,33.04,80612.79,0.11,-0.15561,0.00015,11.74866]
[1778628219191,33.04,80613.24,0.11,-0.15554,0.00015,11.74527]
[1778628224646,33.04,80618.18,0.11,-0.15481,0.00015,11.70969]
[1778628224779,33.04,80618.18,0.11,-0.15481,0.00015,11.70969]
[1778628224862,33.04,80619.67,0.11,-0.1546,0.00015,11.69901]
[1778628230266,33.04,80625.75,0.11,-0.1537,0.00015,11.65499]
[1778628235301,33.04,80623.72,0.11,-0.15398,0.00015,11.6687]
[1778628240336,33.04,80622.58,0.11,-0.15413,0.00015,11.67597]
[1778628244769,33.03,80622.21,0.11,-0.15417,0.00015,11.67787]
[1778628244869,33.03,80621.8,0.11,-0.15422,0.00015,11.68063]
[1778628249032,33.03,80620.21,0.11,-0.15445,0.00015,11.69167]
[1778628249399,33.03,80621.03,0.11,-0.15432,0.00015,11.68538]
[1778628254062,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628254087,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628254092,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628254435,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628255128,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628255133,33.03,80618.76,0.11,-0.15463,0.00015,11.70067]
[1778628255442,33.03,80619.06,0.11,-0.15458,0.00015,11.69832]
[1778628262421,33.03,80619.38,0.11,-0.15453,0.00015,11.69565]
[1778628262521,33.02,80619.11,0.11,-0.15455,0.00015,11.69662]
[1778628263497,33.02,80619.05,0.11,-0.15455,0.00015,11.69685]
[1778628264877,33.02,80619.05,0.11,-0.15455,0.00015,11.69685]
[1778628264978,33.02,80618.61,0.11,-0.15461,0.00015,11.69962]
[1778628265482,33.02,80618.61,0.11,-0.15461,0.00015,11.69962]
[1778628265582,33.02,80618.46,0.11,-0.15463,0.00015,11.7007]
[1778628271533,33.02,80615.8,0.11,-0.155,0.00015,11.71885]
[1778628271634,33.02,80615.2,0.11,-0.15503,0.00015,11.71695]
[1778628277033,33.02,80614.0,0.11,-0.15519,0.00015,11.72485]
[1778628277597,33.02,80610.54,0.11,-0.1557,0.00015,11.74958]
[1778628282638,33.02,80608.08,0.11,-0.15608,0.00015,11.76827]
[1778628284029,33.02,80608.08,0.11,-0.15608,0.00015,11.76827]
[1778628284075,33.02,80608.08,0.11,-0.15608,0.00015,11.76827]
[1778628285018,33.02,80608.08,0.11,-0.15608,0.00015,11.76851]
[1778628284938,33.02,80618.4,0.11,-0.15457,0.00015,11.69466]
[1778628285732,33.02,80618.4,0.11,-0.15457,0.00015,11.69466]
[1778628285792,33.02,80628.49,0.11,-0.1531,0.00015,11.62236]
[1778628291697,33.02,80630.15,0.11,-0.15287,0.00015,11.61075]
[1778628296878,33.02,80632.76,0.11,-0.15249,0.00015,11.59197]
[1778628302776,33.02,80636.29,0.11,-0.15197,0.00014,11.56666]
[1778628303251,33.02,80636.29,0.11,-0.15197,0.00014,11.56666]
[1778628309825,33.02,80638.26,0.11,-0.15169,0.00014,11.55271]
[1778628322262,33.02,80638.92,0.11,-0.1516,0.00014,11.54812]
[1778628328619,33.02,80639.62,0.11,-0.15151,0.00014,11.54348]
[1778628329421,33.02,80639.78,0.11,-0.15149,0.00014,11.5424]
[1778628329520,33.02,80639.71,0.11,-0.1515,0.00014,11.54293]
[1778628334532,33.03,80640.06,0.11,-0.15139,0.00014,11.53453]
[1778628335585,33.03,80639.94,0.11,-0.15141,0.00014,11.53543]
[1778628335796,33.03,80640.01,0.11,-0.1514,0.00014,11.53496]
[1778628341052,33.03,80640.57,0.11,-0.15132,0.00014,11.53113]
[1778628346087,33.03,80640.72,0.11,-0.1513,0.00014,11.53025]
[1778628350642,33.03,80646.33,0.11,-0.1505,0.00014,11.49023]
[1778628350649,33.03,80646.33,0.11,-0.1505,0.00014,11.49023]
[1778628356158,33.03,80639.86,0.11,-0.15144,0.00014,11.53702]
[1778628363839,33.03,80644.4,0.11,-0.15079,0.00014,11.50464]
[1778628370255,33.03,80643.12,0.11,-0.15099,0.00014,11.51458]
[1778628375293,33.03,80643.87,0.11,-0.15089,0.00014,11.50963]
[1778628377702,33.03,80643.79,0.11,-0.1509,0.00014,11.51028]
[1778628378759,33.03,80647.27,0.11,-0.1504,0.00014,11.48538]
[1778628379174,33.03,80647.27,0.11,-0.1504,0.00014,11.48538]
[1778628379510,33.03,80652.26,0.11,-0.14968,0.00014,11.44969]
[1778628379588,33.03,80652.26,0.11,-0.14968,0.00014,11.44969]
[1778628379689,33.03,80656.27,0.11,-0.14911,0.00014,11.42108]
[1778628384905,33.04,80660.22,0.11,-0.14857,0.00014,11.3939]
[1778628390395,33.04,80658.74,0.11,-0.14881,0.00014,11.40587]
[1778628397444,33.04,80663.88,0.11,-0.14805,0.00014,11.36469]
[1778628402479,33.05,80665.48,0.11,-0.14785,0.00014,11.35449]
[1778628405047,33.05,80657.33,0.11,-0.14902,0.00014,11.41328]
[1778628406701,33.05,80657.33,0.11,-0.14902,0.00014,11.41328]
[1778628409059,33.05,80655.9,0.11,-0.14923,0.00014,11.42405]
[1778628409479,33.05,80654.79,0.11,-0.14939,0.00014,11.43217]
[1778628409549,33.05,80654.67,0.11,-0.14941,0.00014,11.43317]
[1778628415066,33.05,80655.03,0.11,-0.14937,0.00014,11.43118]
[1778628415507,33.05,80654.55,0.11,-0.14944,0.00014,11.43477]
[1778628415642,33.05,80654.55,0.11,-0.14944,0.00014,11.43477]
[1778628415735,33.05,80655.55,0.11,-0.1493,0.00014,11.42774]
[1778628421613,33.06,80655.85,0.11,-0.14928,0.00014,11.42647]
[1778628426647,33.06,80660.53,0.11,-0.14863,0.00014,11.39379]
[1778628430005,33.06,80660.4,0.11,-0.14865,0.00014,11.39509]
[1778628430012,33.06,80660.4,0.11,-0.14865,0.00014,11.39509]
[1778628430040,33.06,80660.26,0.11,-0.14868,0.00014,11.39627]
[1778628431136,33.06,80660.26,0.11,-0.14868,0.00014,11.39627]
[1778628432082,33.06,80660.26,0.11,-0.14868,0.00014,11.39645]
[1778628432176,33.06,80660.21,0.11,-0.14869,0.00014,11.39699]
[1778628437724,33.06,80658.56,0.11,-0.14895,0.00014,11.40989]
[1778628442759,33.07,80656.64,0.11,-0.14924,0.00014,11.42454]
[1778628444377,33.07,80654.72,0.11,-0.14952,0.00014,11.43846]
[1778628444384,33.07,80654.72,0.11,-0.14952,0.00014,11.43846]
[1778628444774,33.07,80654.72,0.11,-0.14952,0.00014,11.43861]
[1778628449809,33.07,80656.04,0.11,-0.14935,0.00014,11.42999]
[1778628455405,33.07,80654.24,0.11,-0.14956,0.00014,11.43791]
[1778628460885,33.07,80654.19,0.11,-0.14959,0.00014,11.43918]
[1778628465920,33.08,80653.72,0.11,-0.14967,0.00014,11.44348]
[1778628470955,33.08,80656.09,0.11,-0.14935,0.00014,11.42749]
[1778628475990,33.08,80654.83,0.11,-0.14955,0.00014,11.43751]
[1778628482032,33.09,80654.0,0.11,-0.1497,0.00014,11.44464]
[1778628483108,33.09,80654.0,0.11,-0.1497,0.00014,11.44464]
[1778628483205,33.09,80653.42,0.11,-0.14978,0.00014,11.44898]
[1778628484581,33.09,80653.42,0.11,-0.14979,0.00014,11.44918]
[1778628484959,33.09,80653.42,0.11,-0.14979,0.00014,11.44918]
[1778628484968,33.09,80653.42,0.11,-0.14979,0.00014,11.44918]
[1778628485060,33.09,80658.09,0.11,-0.14912,0.00014,11.41594]
[1778628487577,33.09,80659.22,0.11,-0.14897,0.00014,11.40832]
[1778628488074,33.09,80660.32,0.11,-0.14882,0.00014,11.40068]
[1778628488540,33.09,80660.32,0.11,-0.14882,0.00014,11.40068]
[1778628489164,33.09,80660.32,0.11,-0.14882,0.00014,11.40068]
[1778628490584,33.09,80661.99,0.11,-0.14859,0.00014,11.38921]
[1778628491096,33.09,80662.5,0.11,-0.14852,0.00014,11.3858]
[1778628491838,33.09,80662.5,0.11,-0.14852,0.00014,11.3858]
[1778628491879,33.09,80662.51,0.11,-0.14852,0.00014,11.38597]
[1778628495065,33.09,80664.06,0.11,-0.14831,0.00014,11.37536]
[1778628495165,33.09,80664.37,0.11,-0.14827,0.00014,11.37339]
[1778628496880,33.09,80664.37,0.11,-0.14828,0.00014,11.37363]
[1778628497137,33.1,80665.07,0.11,-0.14818,0.00014,11.36887]
[1778628497483,33.1,80665.07,0.11,-0.14818,0.00014,11.36887]
[1778628498144,33.1,80666.23,0.11,-0.14802,0.00014,11.36081]
[1778628503179,33.1,80669.24,0.11,-0.1476,0.00014,11.33931]
[1778628507083,33.1,80669.16,0.11,-0.14761,0.00014,11.33991]
[1778628507207,33.1,80669.27,0.11,-0.14759,0.00014,11.33913]
[1778628512072,33.1,80670.24,0.11,-0.1474,0.00014,11.32619]
[1778628512169,33.1,80670.78,0.11,-0.14732,0.00014,11.32233]
[1778628512796,33.1,80670.78,0.11,-0.14732,0.00014,11.32233]
[1778628513249,33.1,80670.93,0.11,-0.1473,0.00014,11.32127]
[1778628518290,33.1,80672.2,0.11,-0.14712,0.00014,11.31226]
[1778628522037,33.1,80672.58,0.11,-0.14707,0.00014,11.30958]
[1778628522315,33.1,80672.12,0.11,-0.14713,0.00014,11.31289]
[1778628524588,33.1,80672.12,0.11,-0.14713,0.00014,11.31289]
[1778628524689,33.1,80672.35,0.11,-0.1471,0.00014,11.31126]
[1778628531291,33.1,80672.98,0.11,-0.14701,0.00014,11.30677]
[1778628532605,33.1,80672.87,0.11,-0.14703,0.00014,11.30758]
[1778628532609,33.1,80672.87,0.11,-0.14703,0.00014,11.30758]
[1778628532706,33.1,80673.03,0.11,-0.14701,0.00014,11.30644]
[1778628535873,33.1,80673.11,0.11,-0.14699,0.00014,11.30586]
[1778628536713,33.1,80673.22,0.11,-0.14698,0.00014,11.30508]
[1778628536993,33.1,80673.29,0.11,-0.14697,0.00014,11.30458]
[1778628542259,33.1,80673.74,0.11,-0.14691,0.00014,11.30135]
[1778628544919,33.1,80673.96,0.11,-0.14687,0.00014,11.29977]
[1778628545016,33.1,80673.73,0.11,-0.14691,0.00014,11.30142]
[1778628546673,33.1,80670.41,0.11,-0.14738,0.00014,11.32516]
[1778628546685,33.1,80670.41,0.11,-0.14738,0.00014,11.32516]
[1778628546772,33.1,80669.02,0.11,-0.14758,0.00014,11.33533]
[1778628552526,33.1,80667.1,0.11,-0.14786,0.00014,11.34965]
[1778628557561,33.1,80669.95,0.11,-0.14746,0.00014,11.32937]
[1778628562596,33.1,80664.69,0.11,-0.14822,0.00014,11.36791]
[1778628567631,33.1,80660.69,0.11,-0.14881,0.00014,11.39736]
[1778628572666,33.11,80657.97,0.11,-0.14915,0.00014,11.41156]
[1778628577701,33.11,80656.01,0.11,-0.14945,0.00014,11.42638]
[1778628582736,33.11,80653.56,0.11,-0.14981,0.00014,11.44467]
[1778628587771,33.11,80650.72,0.11,-0.15023,0.00014,11.46563]
[1778628590037,33.11,80648.87,0.11,-0.1505,0.00014,11.47898]
[1778628590040,33.11,80648.87,0.11,-0.1505,0.00014,11.47898]
[1778628590105,33.11,80650.24,0.11,-0.15031,0.00014,11.46928]
[1778628591433,33.11,80650.24,0.11,-0.15031,0.00014,11.46939]
[1778628592088,33.11,80650.24,0.11,-0.15031,0.00014,11.46939]
[1778628592188,33.11,80650.8,0.11,-0.15023,0.00014,11.46549]
[1778628597841,33.12,80657.78,0.11,-0.14925,0.00014,11.41641]
[1778628603648,33.12,80660.01,0.11,-0.14894,0.00014,11.4011]
[1778628604418,33.12,80660.84,0.11,-0.14883,0.00014,11.39547]
[1778628604433,33.12,80660.84,0.11,-0.14883,0.00014,11.39547]
[1778628604514,33.12,80660.84,0.11,-0.14883,0.00014,11.39547]
[1778628605085,33.12,80660.84,0.11,-0.14883,0.00014,11.39547]
[1778628605092,33.12,80660.84,0.11,-0.14883,0.00014,11.39547]
[1778628605186,33.12,80661.84,0.11,-0.14869,0.00014,11.38847]
[1778628605664,33.12,80661.84,0.11,-0.14869,0.00014,11.38847]
[1778628605908,33.12,80661.84,0.11,-0.14869,0.00014,11.38863]
[1778628610935,33.12,80658.93,0.11,-0.14912,0.00014,11.41015]
[1778628615973,33.12,80656.22,0.11,-0.14952,0.00014,11.4302]
[1778628618777,33.12,80655.59,0.11,-0.14962,0.00014,11.43497]
[1778628618874,33.12,80655.31,0.11,-0.14966,0.00014,11.4371]
[1778628620327,33.12,80655.31,0.11,-0.14966,0.00014,11.4371]
[1778628620612,33.12,80654.66,0.11,-0.14975,0.00014,11.44188]
[1778628621719,33.12,80654.7,0.11,-0.14975,0.00014,11.44172]
[1778628622325,33.12,80654.7,0.11,-0.14975,0.00014,11.44172]
[1778628623922,33.13,80653.97,0.11,-0.14986,0.00014,11.4472]
[1778628624942,33.13,80653.58,0.11,-0.14992,0.00014,11.45012]
[1778628625044,33.13,80652.04,0.11,-0.15014,0.00014,11.46124]
[1778628626990,33.13,80652.65,0.11,-0.15006,0.00014,11.45699]
[1778628627086,33.13,80652.29,0.11,-0.15011,0.00014,11.45967]
[1778628628026,33.13,80652.29,0.11,-0.15011,0.00014,11.45967]
[1778628629043,33.13,80652.29,0.11,-0.15011,0.00014,11.45978]
[1778628629086,33.13,80652.46,0.11,-0.15009,0.00014,11.45867]
[1778628633143,33.13,80651.9,0.11,-0.15012,0.00014,11.45695]
[1778628633148,33.13,80651.9,0.11,-0.15012,0.00014,11.45695]
[1778628633192,33.13,80652.7,0.11,-0.15,0.00014,11.45133]
[1778628635414,33.13,80652.7,0.11,-0.15001,0.00014,11.45144]
[1778628636110,33.13,80652.38,0.11,-0.15006,0.00014,11.45394]
[1778628641146,33.13,80653.28,0.11,-0.14994,0.00014,11.44802]
[1778628646183,33.13,80655.29,0.11,-0.14966,0.00014,11.43419]
[1778628651218,33.13,80654.53,0.11,-0.14978,0.00014,11.44017]
[1778628656566,33.13,80654.13,0.11,-0.14984,0.00014,11.44343]
[1778628656807,33.14,80654.54,0.11,-0.14979,0.00014,11.4407]
[1778628658799,33.14,80654.63,0.11,-0.14978,0.00014,11.44016]
[1778628659830,33.14,80654.88,0.11,-0.14975,0.00014,11.43847]
[1778628660325,33.14,80655.95,0.11,-0.14959,0.00014,11.43092]
[1778628661088,33.14,80655.95,0.11,-0.14959,0.00014,11.43092]
[1778628661189,33.14,80656.06,0.11,-0.14958,0.00014,11.43025]
[1778628661619,33.14,80656.06,0.11,-0.14958,0.00014,11.43025]
[1778628662337,33.14,80656.1,0.11,-0.14958,0.00014,11.43008]
[1778628668383,33.14,80657.91,0.11,-0.14934,0.00014,11.418]
[1778628673414,33.14,80653.79,0.11,-0.14994,0.00014,11.44815]
[1778628678449,33.14,80653.95,0.11,-0.14993,0.00014,11.44752]
[1778628683485,33.14,80661.9,0.11,-0.1488,0.00014,11.39142]
[1778628684034,33.14,80661.9,0.11,-0.1488,0.00014,11.39142]
[1778628684491,33.14,80662.01,0.11,-0.14879,0.00014,11.3908]
[1778628684738,33.14,80662.01,0.11,-0.14879,0.00014,11.3908]
[1778628685498,33.15,80661.88,0.11,-0.14881,0.00014,11.39188]
[1778628691539,33.15,80654.91,0.11,-0.14976,0.00014,11.43637]
[1778628697089,33.15,80657.14,0.11,-0.14945,0.00014,11.42106]
[1778628702617,33.15,80655.35,0.11,-0.14973,0.00014,11.43458]
[1778628707654,33.15,80654.74,0.11,-0.14982,0.00014,11.43954]
[1778628714754,33.15,80654.62,0.11,-0.14985,0.00014,11.44089]
[1778628720742,33.16,80652.13,0.11,-0.15023,0.00014,11.45971]
[1778628725778,33.16,80652.01,0.11,-0.15025,0.00014,11.46106]
[1778628730813,33.16,80651.31,0.11,-0.15036,0.00014,11.46643]
[1778628735847,33.16,80651.92,0.11,-0.15028,0.00014,11.4624]
[1778628741830,33.16,80651.47,0.11,-0.15033,0.00014,11.465]
[1778628743518,33.16,80651.6,0.11,-0.15032,0.00014,11.46416]
[1778628743532,33.16,80651.6,0.11,-0.15032,0.00014,11.46416]
[1778628743540,33.16,80651.6,0.11,-0.15032,0.00014,11.46416]
[1778628743539,33.16,80651.81,0.11,-0.15029,0.00014,11.46271]
[1778628744258,33.16,80651.81,0.11,-0.15029,0.00014,11.46271]
[1778628744272,33.16,80651.81,0.11,-0.15029,0.00014,11.46271]
[1778628744437,33.16,80651.81,0.11,-0.15029,0.00014,11.46271]
[1778628744475,33.16,80651.81,0.11,-0.15029,0.00014,11.46271]
[1778628744518,33.16,80644.03,0.11,-0.15141,0.00014,11.51836]
[1778628746535,33.16,80644.03,0.11,-0.15141,0.00014,11.51834]
[1778628748622,33.16,80637.71,0.11,-0.15231,0.00014,11.56323]
[1778628748940,33.16,80632.35,0.11,-0.15309,0.00015,11.60141]
[1778628753974,33.16,80628.64,0.11,-0.15355,0.00015,11.62104]
[1778628754692,33.16,80628.64,0.11,-0.15355,0.00015,11.62104]
[1778628754981,33.15,80628.29,0.11,-0.1536,0.00015,11.62339]
[1778628758337,33.15,80627.45,0.11,-0.15371,0.00015,11.62909]
[1778628758408,33.15,80627.45,0.11,-0.15371,0.00015,11.62894]
[1778628760111,33.15,80627.45,0.11,-0.15371,0.00015,11.62878]
[1778628760124,33.15,80627.29,0.11,-0.15373,0.00015,11.62978]
[1778628762179,33.15,80627.08,0.11,-0.15375,0.00015,11.63113]
[1778628762280,33.15,80626.28,0.11,-0.15387,0.00015,11.6367]
[1778628765053,33.15,80618.34,0.11,-0.15502,0.00015,11.6929]
[1778628767810,33.15,80617.68,0.11,-0.1551,0.00015,11.69718]
[1778628768074,33.15,80617.18,0.11,-0.15517,0.00015,11.70053]
[1778628772658,33.15,80614.49,0.11,-0.15555,0.00015,11.71887]
[1778628773137,33.15,80614.49,0.11,-0.15555,0.00015,11.71887]
[1778628779151,33.14,80610.71,0.11,-0.15607,0.00015,11.74436]
[1778628784185,33.14,80613.24,0.11,-0.15568,0.00015,11.72524]
[1778628789221,33.14,80610.63,0.11,-0.15605,0.00015,11.743]
[1778628794415,33.13,80608.2,0.11,-0.15639,0.00015,11.75965]
[1778628795152,33.13,80603.69,0.11,-0.15705,0.00015,11.79172]
[1778628795263,33.13,80603.69,0.11,-0.15705,0.00015,11.79148]
[1778628800299,33.13,80602.24,0.11,-0.15724,0.00015,11.80052]
[1778628805338,33.12,80604.06,0.11,-0.15694,0.00015,11.78614]
[1778628810368,33.12,80606.95,0.11,-0.15648,0.00015,11.76412]
[1778628811954,33.12,80606.95,0.11,-0.15642,0.00015,11.75783]
[1778628812381,33.12,80607.73,0.11,-0.1563,0.00015,11.75199]
[1778628816769,33.12,80608.88,0.11,-0.15611,0.00015,11.74277]
[1778628817564,33.12,80608.88,0.11,-0.15611,0.00015,11.74277]
[1778628817422,33.12,80609.4,0.11,-0.15603,0.00015,11.7388]
[1778628818037,33.12,80609.4,0.11,-0.15603,0.00015,11.7388]
[1778628823459,33.12,80609.68,0.11,-0.15599,0.00015,11.73679]
[1778628828494,33.12,80611.82,0.11,-0.15567,0.00015,11.72147]
[1778628829761,33.12,80612.0,0.11,-0.15564,0.00015,11.72019]
[1778628830508,33.12,80608.54,0.11,-0.15615,0.00015,11.74496]
[1778628831272,33.12,80608.54,0.11,-0.15615,0.00015,11.74496]
[1778628831813,33.12,80605.77,0.11,-0.15656,0.00015,11.76477]
[1778628832521,33.12,80605.13,0.11,-0.15666,0.00015,11.76929]
[1778628837021,33.11,80606.34,0.11,-0.15647,0.00015,11.76031]
[1778628841749,33.11,80603.45,0.11,-0.15689,0.00015,11.78059]
[1778628843156,33.11,80603.45,0.11,-0.15689,0.00015,11.78048]
[1778628843174,33.11,80603.45,0.11,-0.15689,0.00015,11.78048]
[1778628843236,33.11,80603.45,0.11,-0.15689,0.00015,11.78048]
[1778628843610,33.11,80603.02,0.11,-0.15695,0.00015,11.78344]
[1778628843896,33.11,80603.02,0.11,-0.15695,0.00015,11.78344]
[1778628844711,33.11,80600.13,0.11,-0.15738,0.00015,11.80425]
[1778628845622,33.11,80594.36,0.11,-0.15824,0.00015,11.84565]
[1778628850657,33.11,80594.07,0.11,-0.15828,0.00015,11.84778]
[1778628855151,33.11,80593.92,0.11,-0.1583,0.00015,11.8489]
[1778628855252,33.11,80593.08,0.11,-0.15843,0.00015,11.85494]
[1778628860727,33.11,80591.44,0.11,-0.15867,0.00015,11.86628]
[1778628863416,33.11,80591.44,0.11,-0.15867,0.00015,11.86628]
[1778628863526,33.11,80590.92,0.11,-0.15873,0.00015,11.86955]
[1778628865071,33.11,80590.92,0.11,-0.15873,0.00015,11.86955]
[1778628865094,33.11,80590.92,0.11,-0.15873,0.00015,11.86955]
[1778628865114,33.11,80590.92,0.11,-0.15873,0.00015,11.86955]
[1778628865171,33.11,80583.49,0.11,-0.15984,0.00015,11.92267]
[1778628866173,33.11,80583.49,0.11,-0.15984,0.00015,11.92267]
[1778628866233,33.11,80582.29,0.11,-0.16002,0.00015,11.93116]
[1778628872191,33.11,80580.64,0.11,-0.16026,0.00015,11.94238]
[1778628877040,33.11,80582.75,0.11,-0.15987,0.00015,11.92062]
[1778628877076,33.11,80582.7,0.11,-0.15987,0.00015,11.92085]
[1778628881108,33.11,80583.51,0.11,-0.15974,0.00015,11.91468]
[1778628881120,33.11,80583.51,0.11,-0.15974,0.00015,11.91468]
[1778628881160,33.11,80583.77,0.11,-0.1597,0.00015,11.9127]
[1778628881703,33.11,80583.77,0.11,-0.1597,0.00015,11.9127]
[1778628882133,33.11,80583.77,0.11,-0.1597,0.00015,11.9127]
[1778628882552,33.11,80583.77,0.11,-0.1597,0.00015,11.9127]
[1778628883151,33.11,80581.62,0.11,-0.16002,0.00015,11.92797]
[1778628883252,33.11,80577.75,0.11,-0.1606,0.00015,11.95553]
[1778628885191,33.1,80577.75,0.11,-0.16059,0.00015,11.95535]
[1778628885195,33.1,80577.75,0.11,-0.16059,0.00015,11.95535]
[1778628885269,33.1,80575.42,0.11,-0.16094,0.00015,11.97184]
[1778628887347,33.1,80575.42,0.11,-0.16094,0.00015,11.97164]
[1778628887475,33.1,80575.42,0.11,-0.16094,0.00015,11.97164]
[1778628888135,33.1,80566.31,0.11,-0.1623,0.00015,12.03643]
[1778628890726,33.1,80561.62,0.11,-0.163,0.00015,12.06944]
[1778628890873,33.1,80561.62,0.11,-0.163,0.00015,12.06944]
[1778628894422,33.1,80558.7,0.11,-0.16343,0.00015,12.08942]
[1778628894523,33.1,80558.71,0.11,-0.16342,0.00015,12.08905]
[1778628900000,33.09,80553.65,0.11,-0.16416,0.00015,12.12403]
[1778628903584,33.09,80552.62,0.11,-0.16432,0.00015,12.13119]
[1778628903626,33.09,80552.62,0.11,-0.16432,0.00015,12.13119]
[1778628903680,33.09,80552.43,0.11,-0.16434,0.00015,12.13245]
[1778628905093,33.09,80552.43,0.11,-0.16434,0.00015,12.13235]
[1778628905194,33.09,80556.5,0.11,-0.16372,0.00015,12.10315]
[1778628906224,33.09,80556.5,0.11,-0.16372,0.00015,12.10315]
[1778628906240,33.09,80556.57,0.11,-0.16371,0.00015,12.10259]
[1778628911461,33.09,80556.76,0.11,-0.16367,0.00015,12.10103]
[1778628911562,33.09,80557.42,0.11,-0.16357,0.00015,12.09626]
[1778628911975,33.09,80557.42,0.11,-0.16357,0.00015,12.09626]
[1778628912084,33.09,80557.37,0.11,-0.16358,0.00015,12.09658]
[1778628917118,33.09,80559.03,0.11,-0.16331,0.00015,12.0839]
[1778628921709,33.09,80557.47,0.11,-0.16354,0.00015,12.09447]
[1778628923149,33.09,80556.64,0.11,-0.16365,0.00015,12.1]
[1778628923181,33.09,80556.08,0.11,-0.16373,0.00015,12.1038]
[1778628927767,33.08,80554.83,0.11,-0.16391,0.00015,12.11186]
[1778628928197,33.08,80554.74,0.11,-0.16392,0.00015,12.11229]
[1778628932703,33.08,80554.19,0.11,-0.16399,0.00015,12.11599]
[1778628933030,33.08,80553.5,0.11,-0.16402,0.00015,12.11422]
[1778628933078,33.08,80553.5,0.11,-0.16402,0.00015,12.11422]
[1778628937225,33.08,80552.99,0.11,-0.16408,0.00015,12.11694]
[1778628937326,33.08,80551.61,0.11,-0.16429,0.00015,12.12659]
[1778628937789,33.08,80551.61,0.11,-0.16429,0.00015,12.12659]
[1778628938043,33.08,80551.61,0.11,-0.16429,0.00015,12.12659]
[1778628938867,33.08,80549.62,0.11,-0.16459,0.00015,12.14059]
[1778628939275,33.07,80549.62,0.11,-0.16458,0.00015,12.14033]
[1778628940417,33.07,80549.62,0.11,-0.16458,0.00015,12.14033]
[1778628940915,33.07,80546.15,0.11,-0.16511,0.00015,12.1649]
[1778628940922,33.07,80546.15,0.11,-0.16511,0.00015,12.1649]
[1778628941289,33.07,80545.55,0.11,-0.16519,0.00015,12.1689]
[1778628946323,33.07,80544.73,0.11,-0.1653,0.00015,12.17367]
[1778628948440,33.07,80535.32,0.11,-0.16674,0.00015,12.2408]
[1778628949123,33.07,80535.32,0.11,-0.16674,0.00015,12.2408]
[1778628949541,33.07,80530.88,0.11,-0.16743,0.00015,12.2726]
[1778628954095,33.07,80529.46,0.11,-0.16764,0.00015,12.28269]
[1778628954179,33.07,80529.46,0.11,-0.16764,0.00015,12.28269]
[1778628960424,33.07,80537.5,0.11,-0.1664,0.00015,12.22518]
[1778628962180,33.07,80537.3,0.11,-0.16643,0.00015,12.22663]
[1778628963514,33.07,80537.4,0.11,-0.16642,0.00015,12.22593]
[1778628963548,33.07,80546.77,0.11,-0.16498,0.00015,12.15869]
[1778628968827,33.07,80546.35,0.11,-0.16503,0.00015,12.16106]
[1778628971713,33.07,80540.21,0.11,-0.16597,0.00015,12.20514]
[1778628972510,33.07,80538.46,0.11,-0.16624,0.00015,12.21773]
[1778628979564,33.07,80536.57,0.11,-0.16654,0.00015,12.23131]
[1778628984597,33.07,80537.99,0.11,-0.16632,0.00015,12.22119]
[1778628990204,33.07,80538.17,0.11,-0.16629,0.00015,12.21993]
[1778628992985,33.07,80531.47,0.11,-0.16726,0.00015,12.26178]
[1778628993662,33.07,80526.51,0.11,-0.16803,0.00016,12.29717]
[1778628994774,33.07,80526.51,0.11,-0.16803,0.00016,12.29717]
[1778628995677,33.07,80526.44,0.11,-0.16803,0.00016,12.29744]
[1778629000710,33.06,80522.8,0.11,-0.16859,0.00016,12.32288]
[1778629005747,33.06,80523.14,0.11,-0.16852,0.00016,12.3198]
[1778629006997,33.06,80518.96,0.11,-0.16917,0.00016,12.34958]
[1778629007759,33.06,80518.96,0.11,-0.16916,0.00016,12.34943]
[1778629012799,33.06,80512.67,0.11,-0.17013,0.00016,12.39352]
[1778629015816,33.06,80503.58,0.11,-0.17155,0.00016,12.45831]
[1778629016959,33.06,80502.29,0.11,-0.17175,0.00016,12.46748]
[1778629017831,33.06,80501.73,0.11,-0.17184,0.00016,12.47143]
[1778629022865,33.06,80499.85,0.11,-0.17213,0.00016,12.48454]
[1778629028624,33.06,80499.61,0.11,-0.17216,0.00016,12.48602]
[1778629030922,33.05,80509.33,0.11,-0.17062,0.00016,12.416]
[1778629035957,33.05,80503.38,0.11,-0.17154,0.00016,12.45774]
[1778629040991,33.05,80496.95,0.11,-0.17253,0.00016,12.50255]
[1778629047036,33.05,80495.91,0.11,-0.17266,0.00016,12.50865]
[1778629052072,33.04,80495.88,0.11,-0.17258,0.00016,12.50176]
[1778629057107,33.04,80495.16,0.11,-0.17267,0.00016,12.50586]
[1778629062142,33.04,80494.3,0.11,-0.17279,0.00016,12.51091]
[1778629068184,33.03,80494.28,0.11,-0.17276,0.00016,12.50974]
[1778629070082,33.03,80493.74,0.11,-0.17284,0.00016,12.51338]
[1778629073711,33.03,80488.6,0.11,-0.17365,0.00016,12.54996]
[1778629074258,33.03,80488.6,0.11,-0.17366,0.00016,12.55009]
[1778629075763,33.03,80502.79,0.11,-0.17142,0.00016,12.44875]
[1778629076842,33.03,80510.56,0.11,-0.1702,0.00016,12.39323]
[1778629082604,33.03,80508.54,0.11,-0.17052,0.00016,12.40816]
[1778629088245,33.03,80505.77,0.11,-0.17097,0.00016,12.42873]
[1778629088383,33.03,80505.77,0.11,-0.17097,0.00016,12.42873]
[1778629090334,33.03,80498.07,0.11,-0.17218,0.00016,12.48343]
[1778629090506,33.03,80498.07,0.11,-0.17218,0.00016,12.48343]
[1778629090565,33.03,80495.04,0.11,-0.17266,0.00016,12.50507]
[1778629094499,33.03,80485.5,0.11,-0.17417,0.00016,12.57296]
[1778629095229,33.03,80485.5,0.11,-0.17417,0.00016,12.57296]
[1778629095378,33.03,80485.5,0.11,-0.17417,0.00016,12.57303]
[1778629097333,33.03,80478.55,0.11,-0.17527,0.00016,12.62265]
[1778629097407,33.03,80479.44,0.11,-0.17513,0.00016,12.61629]
[1778629099637,33.03,80488.78,0.11,-0.17365,0.00016,12.54962]
[1778629105363,33.03,80488.73,0.11,-0.17364,0.00016,12.54935]
[1778629110478,33.03,80488.03,0.11,-0.17374,0.00016,12.55375]
[1778629115514,33.03,80496.19,0.11,-0.17239,0.00016,12.48976]
[1778629120547,33.03,80497.33,0.11,-0.17221,0.00016,12.48156]
[1778629125583,33.03,80497.09,0.11,-0.17224,0.00016,12.48275]
[1778629130796,33.03,80497.38,0.11,-0.17219,0.00016,12.48035]
[1778629130898,33.03,80497.11,0.11,-0.17222,0.00016,12.48205]
[1778629136660,33.02,80496.4,0.11,-0.17232,0.00016,12.48641]
[1778629141696,33.02,80495.99,0.11,-0.17237,0.00016,12.48868]
[1778629142528,33.02,80495.99,0.11,-0.17237,0.00016,12.48868]
[1778629142535,33.02,80495.99,0.11,-0.17237,0.00016,12.48868]
[1778629144615,33.02,80500.95,0.11,-0.17158,0.00016,12.45298]
[1778629144717,33.02,80502.64,0.11,-0.17131,0.00016,12.44082]
[1778629145225,33.02,80502.64,0.11,-0.17131,0.00016,12.44082]
[1778629150764,33.02,80500.9,0.11,-0.17158,0.00016,12.45281]
[1778629155217,33.02,80499.9,0.11,-0.17173,0.00016,12.45966]
[1778629156803,33.02,80510.25,0.11,-0.1701,0.00016,12.38551]
[1778629161954,33.02,80508.23,0.11,-0.17042,0.00016,12.40007]
[1778629163133,33.02,80512.39,0.11,-0.16976,0.00016,12.36998]
[1778629163851,33.02,80512.84,0.11,-0.16969,0.00016,12.36661]
[1778629168885,33.02,80516.76,0.11,-0.16906,0.00016,12.33782]
[1778629170322,33.02,80517.73,0.11,-0.16891,0.00016,12.33075]
[1778629175504,33.01,80522.24,0.11,-0.16813,0.00016,12.29198]
[1778629175936,33.01,80522.03,0.11,-0.16816,0.00016,12.29343]
[1778629180970,33.01,80529.13,0.11,-0.16706,0.00015,12.2424]
[1778629186005,33.01,80532.74,0.11,-0.1665,0.00015,12.21656]
[1778629190578,33.01,80543.36,0.11,-0.16487,0.00015,12.14053]
[1778629196077,33.01,80546.23,0.11,-0.16442,0.00015,12.11972]
[1778629201114,33.01,80551.91,0.11,-0.16355,0.00015,12.07876]
[1778629206150,33.01,80551.75,0.11,-0.16357,0.00015,12.07978]
[1778629212190,33.01,80551.12,0.11,-0.16366,0.00015,12.08416]
[1778629220789,33.01,80550.32,0.11,-0.16378,0.00015,12.08971]
[1778629226292,33.01,80549.93,0.11,-0.16384,0.00015,12.09237]
[1778629231327,33.01,80551.76,0.11,-0.1635,0.00015,12.07319]
[1778629233878,33.01,80551.76,0.11,-0.1635,0.00015,12.07319]
[1778629233889,33.01,80551.76,0.11,-0.1635,0.00015,12.07319]
[1778629241398,33.01,80553.27,0.11,-0.16327,0.00015,12.06257]
[1778629249347,33.01,80553.75,0.11,-0.1632,0.00015,12.05926]
[1778629249355,33.01,80553.75,0.11,-0.1632,0.00015,12.05926]
[1778629249448,33.01,80553.78,0.11,-0.1632,0.00015,12.05918]
[1778629254489,33.01,80554.04,0.11,-0.16316,0.00015,12.05749]
[1778629261069,33.01,80554.29,0.11,-0.16313,0.00015,12.05589]
[1778629267405,33.01,80554.44,0.11,-0.16311,0.00015,12.05494]
[1778629273623,33.02,80554.81,0.11,-0.16306,0.00015,12.05255]
[1778629278720,33.02,80555.51,0.11,-0.16295,0.00015,12.04762]
[1778629281200,33.02,80555.6,0.11,-0.16294,0.00015,12.04689]
[1778629281643,33.02,80555.6,0.11,-0.16294,0.00015,12.04689]
[1778629284010,33.01,80555.5,0.11,-0.16295,0.00015,12.04715]
[1778629288496,33.01,80554.85,0.11,-0.16303,0.00015,12.05119]
[1778629288504,33.01,80554.85,0.11,-0.16303,0.00015,12.05119]
[1778629288509,33.01,80554.85,0.11,-0.16303,0.00015,12.05119]
[1778629288518,33.01,80554.85,0.11,-0.16303,0.00015,12.05119]
[1778629288562,33.01,80554.85,0.11,-0.16303,0.00015,12.05119]
[1778629288728,33.01,80554.28,0.11,-0.16311,0.00015,12.05496]
[1778629290956,33.01,80539.1,0.11,-0.16545,0.00015,12.16427]
[1778629294657,33.01,80537.97,0.11,-0.16557,0.00015,12.16668]
[1778629295042,33.01,80537.97,0.11,-0.16557,0.00015,12.16668]
[1778629294971,33.01,80529.98,0.11,-0.1668,0.00015,12.22404]
[1778629295778,33.01,80529.98,0.11,-0.1668,0.00015,12.22407]
[1778629296706,33.01,80529.98,0.11,-0.1668,0.00015,12.22407]
[1778629299115,33.01,80528.72,0.11,-0.167,0.00015,12.23313]
[1778629308870,33.02,80530.96,0.11,-0.16666,0.00015,12.21764]
[1778629314914,33.02,80532.45,0.11,-0.16644,0.00015,12.20716]
[1778629317703,33.02,80532.26,0.11,-0.16647,0.00015,12.20855]
[1778629320905,33.02,80533.44,0.11,-0.16629,0.00015,12.20014]
[1778629321953,33.02,80534.43,0.11,-0.16613,0.00015,12.19305]
[1778629323526,33.02,80535.99,0.11,-0.16589,0.00015,12.1819]
[1778629326237,33.02,80535.39,0.11,-0.16599,0.00015,12.18628]
[1778629330106,33.02,80534.39,0.11,-0.16614,0.00015,12.19353]
[1778629337069,33.02,80532.98,0.11,-0.16637,0.00015,12.20385]
[1778629342104,33.02,80532.67,0.11,-0.16642,0.00015,12.20619]
[1778629348145,33.02,80534.64,0.11,-0.16611,0.00015,12.19218]
[1778629351235,33.02,80535.11,0.11,-0.16598,0.00015,12.18283]
[1778629351832,33.02,80535.11,0.11,-0.16598,0.00015,12.18283]
[1778629353684,33.02,80535.55,0.11,-0.16591,0.00015,12.17972]
[1778629359223,33.02,80533.89,0.11,-0.16617,0.00015,12.19178]
[1778629364741,33.02,80532.57,0.11,-0.16638,0.00015,12.20133]
[1778629371846,33.02,80530.29,0.11,-0.16674,0.00015,12.21789]
[1778629377350,33.02,80525.66,0.11,-0.16746,0.00016,12.25115]
[1778629382043,33.02,80513.73,0.11,-0.16931,0.00016,12.33654]
[1778629387420,33.02,80509.84,0.11,-0.16991,0.00016,12.36378]
[1778629391982,33.02,80518.55,0.11,-0.16854,0.00016,12.30102]
[1778629393264,33.02,80519.31,0.11,-0.16842,0.00016,12.29549]
[1778629398499,33.02,80518.4,0.11,-0.16855,0.00016,12.30157]
[1778629399332,33.02,80518.4,0.11,-0.16855,0.00016,12.30157]
[1778629400464,33.01,80517.59,0.11,-0.16868,0.00016,12.30731]
[1778629402432,33.01,80515.26,0.11,-0.16904,0.00016,12.32387]
[1778629407574,33.01,80511.73,0.11,-0.16958,0.00016,12.34871]
[1778629412609,33.01,80514.55,0.11,-0.16907,0.00016,12.32205]
[1778629419658,33.01,80519.47,0.11,-0.16829,0.00016,12.28625]
[1778629424707,33.01,80522.07,0.11,-0.16788,0.00016,12.26731]
[1778629426505,33.01,80523.31,0.11,-0.16768,0.00016,12.25827]
[1778629426707,33.01,80523.15,0.11,-0.16771,0.00016,12.25934]
[1778629427524,33.01,80523.15,0.11,-0.16771,0.00016,12.25934]
[1778629427997,33.01,80523.15,0.11,-0.16771,0.00016,12.25934]
[1778629430453,33.01,80520.84,0.11,-0.16806,0.00016,12.27568]
[1778629430624,33.01,80520.84,0.11,-0.16806,0.00016,12.27568]
[1778629430630,33.01,80520.84,0.11,-0.16806,0.00016,12.27568]
[1778629430736,33.01,80519.33,0.11,-0.16829,0.00016,12.28642]
[1778629435770,33.01,80517.16,0.11,-0.16862,0.00016,12.30156]
[1778629440808,33.01,80518.64,0.11,-0.16838,0.00016,12.29053]
[1778629442957,33.01,80517.5,0.11,-0.16856,0.00016,12.29862]
[1778629443057,33.0,80517.5,0.11,-0.16856,0.00016,12.29853]
[1778629444647,33.0,80517.5,0.11,-0.16856,0.00016,12.29853]
[1778629445002,33.0,80517.5,0.11,-0.16856,0.00016,12.29853]
[1778629445103,33.0,80516.91,0.11,-0.16865,0.00016,12.30259]
[1778629450967,33.0,80514.54,0.11,-0.16901,0.00016,12.31923]
[1778629451190,33.0,80514.54,0.11,-0.16901,0.00016,12.31923]
[1778629451289,33.0,80512.82,0.11,-0.16927,0.00016,12.33138]
[1778629457696,33.0,80511.53,0.11,-0.16947,0.00016,12.34021]
[1778629458147,33.0,80511.53,0.11,-0.16947,0.00016,12.34021]
[1778629460112,33.0,80509.87,0.11,-0.16972,0.00016,12.35185]
[1778629461484,33.0,80509.24,0.11,-0.16982,0.00016,12.35619]
[1778629461964,33.0,80509.44,0.11,-0.16978,0.00016,12.35469]
[1778629470020,33.0,80516.14,0.11,-0.16873,0.00016,12.30623]
[1778629475057,33.0,80520.67,0.11,-0.16795,0.00016,12.26749]
[1778629476060,33.0,80520.67,0.11,-0.16795,0.00016,12.26749]
[1778629476115,33.0,80520.67,0.11,-0.16795,0.00016,12.26749]
[1778629476121,33.0,80520.67,0.11,-0.16795,0.00016,12.26749]
[1778629476159,33.0,80521.17,0.11,-0.16788,0.00016,12.26386]
[1778629476776,33.0,80521.17,0.11,-0.16788,0.00016,12.26386]
[1778629476910,33.0,80521.17,0.11,-0.16788,0.00016,12.26386]
[1778629477163,33.0,80521.17,0.11,-0.16788,0.00016,12.26386]
[1778629477213,33.0,80521.17,0.11,-0.16788,0.00016,12.26386]
[1778629477272,33.0,80509.67,0.11,-0.16967,0.00016,12.34625]
[1778629477501,33.0,80509.67,0.11,-0.16967,0.00016,12.34625]
[1778629478078,33.0,80509.67,0.11,-0.16967,0.00016,12.34633]
[1778629479085,33.0,80499.85,0.11,-0.17122,0.00016,12.41686]
[1778629480550,33.0,80500.74,0.11,-0.17109,0.00016,12.4107]
[1778629486116,33.0,80499.34,0.11,-0.17132,0.00016,12.42127]
[1778629491436,33.0,80498.39,0.11,-0.17147,0.00016,12.42832]
[1778629496841,33.0,80503.89,0.11,-0.1706,0.00016,12.38858]
[1778629502247,33.0,80504.64,0.11,-0.17047,0.00016,12.38257]
[1778629503476,33.0,80505.21,0.11,-0.17038,0.00016,12.3784]
[1778629503599,33.0,80505.21,0.11,-0.17038,0.00016,12.3784]
[1778629504179,33.0,80505.21,0.11,-0.17038,0.00016,12.3784]
[1778629505268,33.0,80496.05,0.11,-0.17182,0.00016,12.44381]
[1778629506125,33.0,80496.05,0.11,-0.17182,0.00016,12.44381]
[1778629511311,33.0,80490.57,0.11,-0.17268,0.00016,12.48267]
[1778629515038,33.0,80493.66,0.11,-0.17219,0.00016,12.46058]
[1778629520374,33.0,80494.3,0.11,-0.17209,0.00016,12.45615]
[1778629525411,33.0,80496.82,0.11,-0.17168,0.00016,12.43765]
[1778629528337,33.0,80497.44,0.11,-0.17158,0.00016,12.43305]
[1778629528366,32.99,80497.32,0.11,-0.17159,0.00016,12.43359]
[1778629528578,32.99,80497.32,0.11,-0.17159,0.00016,12.43359]
[1778629530450,32.99,80514.03,0.11,-0.16896,0.00016,12.31357]
[1778629533316,32.99,80514.2,0.11,-0.16887,0.00016,12.30621]
[1778629533380,32.99,80514.01,0.11,-0.1689,0.00016,12.30748]
[1778629533467,32.99,80514.01,0.11,-0.1689,0.00016,12.30748]
[1778629539259,32.99,80520.84,0.11,-0.16783,0.00016,12.2584]
[1778629544729,32.99,80528.16,0.11,-0.16669,0.00016,12.20608]
[1778629550585,32.99,80527.26,0.11,-0.16684,0.00016,12.21285]
[1778629555621,32.99,80524.85,0.11,-0.16721,0.00016,12.23011]
[1778629560657,32.99,80525.49,0.11,-0.16711,0.00016,12.22544]
[1778629565692,32.99,80525.66,0.11,-0.16709,0.00016,12.22414]
[1778629570838,32.99,80525.59,0.11,-0.16709,0.00016,12.22457]
[1778629570876,32.99,80519.62,0.11,-0.16802,0.00016,12.26732]
[1778629571435,32.99,80519.62,0.11,-0.16802,0.00016,12.26732]
[1778629571734,32.99,80518.95,0.11,-0.16812,0.00016,12.27206]
[1778629572632,32.99,80518.95,0.11,-0.16812,0.00016,12.27206]
[1778629572743,32.99,80517.27,0.11,-0.16839,0.00016,12.28402]
[1778629574778,32.99,80517.68,0.11,-0.16832,0.00016,12.281]
[1778629574790,32.99,80518.38,0.11,-0.16821,0.00016,12.2759]
[1778629577143,32.99,80518.76,0.11,-0.16815,0.00016,12.2731]
[1778629577227,32.99,80519.11,0.11,-0.16809,0.00016,12.2705]
[1778629579225,32.99,80510.28,0.11,-0.16947,0.00016,12.33385]
[1778629580607,32.99,80510.28,0.11,-0.16947,0.00016,12.3339]
[1778629580797,32.99,80508.83,0.11,-0.1697,0.00016,12.34433]
[1778629583800,32.99,80507.14,0.11,-0.16996,0.00016,12.35617]
[1778629585835,32.99,80494.52,0.11,-0.17196,0.00016,12.44678]
[1778629591881,32.99,80493.89,0.11,-0.17201,0.00016,12.44587]
[1778629593575,32.99,80494.73,0.11,-0.17187,0.00016,12.43959]
[1778629595910,32.99,80502.3,0.11,-0.17067,0.00016,12.38511]
[1778629596981,32.99,80502.3,0.11,-0.17067,0.00016,12.38511]
[1778629599547,32.99,80499.24,0.11,-0.17115,0.00016,12.40696]
[1778629599845,32.99,80499.24,0.11,-0.17115,0.00016,12.40696]
[1778629602100,32.99,80499.24,0.11,-0.17115,0.00016,12.40689]
[1778629604120,32.99,80491.06,0.11,-0.17244,0.00016,12.46518]
[1778629604436,32.99,80491.06,0.11,-0.17244,0.00016,12.46518]
[1778629604626,32.99,80487.91,0.11,-0.17293,0.00016,12.48764]
[1778629605128,32.99,80487.91,0.11,-0.17293,0.00016,12.48764]
[1778629606214,32.99,80486.23,0.11,-0.1732,0.00016,12.49974]
[1778629606218,32.99,80485.78,0.11,-0.17328,0.00016,12.50302]
[1778629606870,32.99,80485.78,0.11,-0.17328,0.00016,12.50302]
[1778629606987,32.99,80485.78,0.11,-0.17328,0.00016,12.50307]
[1778629612043,32.99,80484.22,0.11,-0.17353,0.00016,12.5144]
[1778629613464,32.99,80482.38,0.11,-0.17382,0.00016,12.52759]
[1778629613824,32.99,80482.75,0.11,-0.17376,0.00016,12.52499]
[1778629614605,32.99,80482.75,0.11,-0.17376,0.00016,12.52499]
[1778629615048,32.99,80482.75,0.11,-0.17377,0.00016,12.52502]
[1778629620080,32.99,80471.42,0.11,-0.17558,0.00016,12.60593]
[1778629621551,32.99,80471.64,0.11,-0.17554,0.00016,12.60429]
[1778629624094,32.99,80468.97,0.11,-0.17596,0.00016,12.62317]
[1778629629641,32.99,80465.32,0.11,-0.17653,0.00016,12.64841]
[1778629635185,32.99,80459.65,0.11,-0.17742,0.00016,12.68788]
[1778629638268,32.98,80462.2,0.11,-0.17701,0.00016,12.66935]
[1778629639685,32.98,80462.71,0.11,-0.17692,0.00016,12.66555]
[1778629642480,32.98,80462.32,0.11,-0.17697,0.00016,12.66784]
[1778629642678,32.98,80459.44,0.11,-0.17743,0.00016,12.68819]
[1778629642822,32.98,80459.44,0.11,-0.17743,0.00016,12.68819]
[1778629643241,32.98,80457.61,0.11,-0.17772,0.00016,12.70104]
[1778629648355,32.98,80454.54,0.11,-0.17821,0.00016,12.72258]
[1778629648380,32.98,80454.39,0.11,-0.17824,0.00016,12.7236]
[1778629651285,32.98,80454.39,0.11,-0.17823,0.00016,12.72354]
[1778629651296,32.98,80454.39,0.11,-0.17823,0.00016,12.72354]
[1778629651359,32.98,80454.39,0.11,-0.17823,0.00016,12.72354]
[1778629651460,32.98,80455.9,0.11,-0.17793,0.00016,12.70665]
[1778629652499,32.98,80455.9,0.11,-0.17793,0.00016,12.70665]
[1778629653312,32.98,80454.96,0.11,-0.17808,0.00016,12.71326]
[1778629653908,32.98,80454.96,0.11,-0.17808,0.00016,12.71326]
[1778629654099,32.98,80454.96,0.11,-0.17808,0.00016,12.71326]
[1778629654105,32.98,80454.96,0.11,-0.17808,0.00016,12.71326]
[1778629654320,32.98,80460.08,0.11,-0.17724,0.00016,12.67652]
[1778629656333,32.98,80471.65,0.11,-0.17538,0.00016,12.59361]
[1778629657394,32.98,80479.47,0.11,-0.17412,0.00016,12.53764]
[1778629662721,32.98,80480.35,0.11,-0.17398,0.00016,12.53116]
[1778629666403,32.98,80471.94,0.11,-0.17532,0.00016,12.59109]
[1778629671438,32.97,80468.34,0.11,-0.17589,0.00016,12.61627]
[1778629671949,32.97,80468.34,0.11,-0.17589,0.00016,12.61627]
[1778629671955,32.97,80468.34,0.11,-0.17589,0.00016,12.61627]
[1778629672445,32.97,80468.44,0.11,-0.17587,0.00016,12.61542]
[1778629673535,32.97,80467.29,0.11,-0.17605,0.00016,12.6235]
[1778629675026,32.97,80462.87,0.11,-0.17676,0.00016,12.65492]
[1778629675476,32.97,80461.99,0.11,-0.17689,0.00016,12.66102]
[1778629677086,32.97,80461.99,0.11,-0.17689,0.00016,12.66103]
[1778629677480,32.97,80459.39,0.11,-0.17731,0.00016,12.6796]
[1778629682515,32.97,80449.65,0.11,-0.17889,0.00016,12.74893]
[1778629687048,32.97,80451.13,0.11,-0.17864,0.00016,12.7381]
[1778629692523,32.97,80455.68,0.11,-0.17789,0.00016,12.70509]
[1778629698393,32.97,80454.39,0.11,-0.17808,0.00016,12.71313]
[1778629703642,32.96,80455.65,0.11,-0.17784,0.00016,12.70286]
[1778629706683,32.96,80444.08,0.11,-0.17973,0.00016,12.7856]
[1778629708452,32.96,80444.08,0.11,-0.17973,0.00016,12.7856]
[1778629711976,32.96,80440.39,0.11,-0.18033,0.00016,12.81206]
[1778629712071,32.96,80440.15,0.11,-0.18031,0.00016,12.80776]
[1778629717760,32.96,80439.45,0.11,-0.18043,0.00016,12.81291]
[1778629720737,32.96,80440.6,0.11,-0.18024,0.00016,12.80477]
[1778629726823,32.96,80439.97,0.11,-0.18035,0.00016,12.80949]
[1778629731026,32.97,80439.54,0.11,-0.18042,0.00016,12.81266]
[1778629732878,32.97,80439.27,0.11,-0.18047,0.00016,12.81467]
[1778629736618,32.97,80442.52,0.11,-0.17994,0.00016,12.79169]
[1778629738639,32.97,80447.13,0.11,-0.17919,0.00016,12.75887]
[1778629738908,32.97,80446.13,0.11,-0.17935,0.00016,12.76593]
[1778629744454,32.96,80447.14,0.11,-0.17918,0.00016,12.75837]
[1778629748379,32.96,80446.11,0.11,-0.17935,0.00016,12.76558]
[1778629748429,32.96,80446.11,0.11,-0.17935,0.00016,12.76558]
[1778629749630,32.96,80447.94,0.11,-0.17904,0.00016,12.75225]
[1778629750229,32.96,80447.94,0.11,-0.17904,0.00016,12.75225]
[1778629750313,32.96,80464.6,0.11,-0.17634,0.00016,12.63323]
[1778629750934,32.96,80464.6,0.11,-0.17634,0.00016,12.63323]
[1778629750985,32.96,80464.6,0.11,-0.17634,0.00016,12.63323]
[1778629751035,32.96,80465.71,0.11,-0.17616,0.00016,12.62524]
[1778629756028,32.96,80475.33,0.11,-0.17461,0.00016,12.55624]
[1778629762069,32.96,80475.74,0.11,-0.17455,0.00016,12.55321]
[1778629767104,32.96,80475.96,0.11,-0.17451,0.00016,12.5515]
[1778629772139,32.96,80476.47,0.11,-0.17436,0.00016,12.54164]
[1778629779189,32.96,80481.38,0.11,-0.17358,0.00016,12.50641]
[1778629784223,32.96,80483.28,0.11,-0.17327,0.00016,12.49284]
[1778629789257,32.96,80486.24,0.11,-0.1728,0.00016,12.47171]
[1778629794293,32.96,80487.09,0.11,-0.17267,0.00016,12.46571]
[1778629799328,32.96,80488.37,0.11,-0.17247,0.00016,12.45667]
[1778629803214,32.96,80489.22,0.11,-0.17234,0.00016,12.4507]
[1778629803425,32.96,80493.15,0.11,-0.17171,0.00016,12.42258]
[1778629804553,32.96,80493.15,0.11,-0.17171,0.00016,12.42258]
[1778629806391,32.96,80495.94,0.11,-0.17128,0.00016,12.40276]
[1778629806457,32.96,80498.72,0.11,-0.17084,0.00016,12.38296]
[1778629806908,32.96,80498.72,0.11,-0.17084,0.00016,12.38296]
[1778629812419,32.96,80498.55,0.11,-0.17086,0.00016,12.38388]
[1778629817458,32.96,80498.73,0.11,-0.17082,0.00016,12.38221]
[1778629822490,32.96,80500.67,0.11,-0.17051,0.00016,12.368]
[1778629823394,32.96,80500.67,0.11,-0.17051,0.00016,12.368]
[1778629828538,32.96,80499.65,0.11,-0.17067,0.00016,12.37513]
[1778629833571,32.96,80499.26,0.11,-0.17067,0.00016,12.37174]
[1778629834801,32.96,80499.26,0.11,-0.17067,0.00016,12.37174]
[1778629836116,32.96,80498.95,0.11,-0.17071,0.00016,12.37392]
[1778629839311,32.96,80496.27,0.11,-0.17114,0.00016,12.39325]
[1778629839614,32.96,80495.25,0.11,-0.17131,0.00016,12.40073]
[1778629842635,32.96,80487.91,0.11,-0.17248,0.00016,12.4537]
[1778629845358,32.96,80487.8,0.11,-0.1725,0.00016,12.45467]
[1778629845657,32.96,80484.88,0.11,-0.17296,0.00016,12.47566]
[1778629847671,32.96,80475.85,0.11,-0.17441,0.00016,12.54037]
[1778629852705,32.96,80473.44,0.11,-0.17479,0.00016,12.55751]
[1778629857740,32.96,80471.61,0.11,-0.17508,0.00016,12.57049]
[1778629862775,32.96,80474.21,0.11,-0.17466,0.00016,12.55176]
[1778629867647,32.96,80475.36,0.11,-0.17448,0.00016,12.54355]
[1778629867970,32.96,80476.91,0.11,-0.17423,0.00016,12.53248]
[1778629868068,32.96,80479.59,0.11,-0.17381,0.00016,12.5134]
[1778629875380,32.96,80481.18,0.11,-0.17356,0.00016,12.50239]
[1778629878247,32.96,80480.77,0.11,-0.17363,0.00016,12.50541]
[1778629878347,32.96,80480.88,0.11,-0.17361,0.00016,12.50466]
[1778629882916,32.96,80473.36,0.11,-0.17481,0.00016,12.55846]
[1778629892991,32.96,80469.67,0.11,-0.17534,0.00016,12.57862]
[1778629899033,32.96,80470.84,0.11,-0.17515,0.00016,12.57023]
[1778629904068,32.96,80462.84,0.11,-0.17644,0.00016,12.62742]
[1778629910411,32.96,80462.0,0.11,-0.17657,0.00016,12.63334]
[1778629915660,32.96,80463.63,0.11,-0.17631,0.00016,12.6216]
[1778629922194,32.96,80462.75,0.11,-0.17645,0.00016,12.62785]
[1778629928236,32.96,80462.3,0.11,-0.17652,0.00016,12.63103]
[1778629931615,32.96,80462.14,0.11,-0.17655,0.00016,12.63217]
[1778629931716,32.96,80462.06,0.11,-0.17656,0.00016,12.63273]
[1778629934494,32.96,80462.06,0.11,-0.17656,0.00016,12.63273]
[1778629935715,32.96,80461.92,0.11,-0.17658,0.00016,12.63372]
[1778629935746,32.96,80461.78,0.11,-0.1766,0.00016,12.63471]
[1778629939094,32.96,80460.89,0.11,-0.17675,0.00016,12.64104]
[1778629939576,32.96,80453.23,0.11,-0.17799,0.00016,12.69574]
[1778629940475,32.96,80453.23,0.11,-0.17799,0.00016,12.69574]
[1778629940619,32.96,80453.23,0.11,-0.17799,0.00016,12.69574]
[1778629940668,32.96,80451.6,0.11,-0.17825,0.00016,12.70729]
[1778629941150,32.96,80451.6,0.11,-0.17825,0.00016,12.70729]
[1778629945273,32.96,80448.34,0.11,-0.17878,0.00016,12.73074]
[1778629945969,32.96,80448.22,0.11,-0.1788,0.00016,12.73164]
[1778629946365,32.96,80447.52,0.11,-0.17892,0.00016,12.73666]
[1778629949835,32.96,80447.93,0.11,-0.17885,0.00016,12.73385]
[1778629954464,32.96,80456.91,0.11,-0.17733,0.00016,12.66347]
[1778629960465,32.96,80457.67,0.11,-0.1772,0.00016,12.6576]
[1778629965532,32.96,80459.41,0.11,-0.17691,0.00016,12.64482]
[1778629970569,32.96,80460.36,0.11,-0.17675,0.00016,12.63775]
[1778629975603,32.96,80461.41,0.11,-0.17657,0.00016,12.63006]
[1778629978127,32.96,80461.52,0.11,-0.17655,0.00016,12.62919]
[1778629978624,32.96,80461.75,0.11,-0.17652,0.00016,12.6275]
[1778629979981,32.96,80467.69,0.11,-0.17556,0.00016,12.58501]
[1778629980883,32.96,80473.28,0.11,-0.17466,0.00016,12.54504]
[1778629981644,32.96,80473.71,0.11,-0.17459,0.00016,12.54199]
[1778629986680,32.95,80479.2,0.11,-0.1737,0.00016,12.50182]
[1778629991715,32.95,80480.87,0.11,-0.17343,0.00016,12.48995]
[1778629996750,32.96,80483.19,0.11,-0.17307,0.00016,12.47367]
[1778630001785,32.96,80483.89,0.11,-0.17296,0.00016,12.46903]
[1778630006822,32.96,80485.15,0.11,-0.17277,0.00016,12.46037]
[1778630011855,32.96,80486.81,0.11,-0.17246,0.00016,12.44284]
[1778630016891,32.96,80489.65,0.11,-0.17202,0.00016,12.42302]
[1778630018359,32.96,80489.65,0.11,-0.17202,0.00016,12.42302]
[1778630023939,32.96,80495.58,0.11,-0.17107,0.00016,12.38016]
[1778630028974,32.96,80497.88,0.11,-0.1707,0.00016,12.36339]
[1778630034009,32.96,80499.58,0.11,-0.17043,0.00016,12.35104]
[1778630039044,32.96,80498.25,0.11,-0.17063,0.00016,12.36047]
[1778630040577,32.96,80498.25,0.11,-0.17063,0.00016,12.36047]
[1778630040999,32.96,80498.38,0.11,-0.17061,0.00016,12.35952]
[1778630041104,32.96,80498.38,0.11,-0.17061,0.00016,12.35952]
[1778630041582,32.96,80498.38,0.11,-0.17061,0.00016,12.35952]
[1778630041595,32.96,80498.38,0.11,-0.17061,0.00016,12.35952]
[1778630041682,32.96,80488.7,0.11,-0.17215,0.00016,12.42889]
[1778630042105,32.96,80488.7,0.11,-0.17215,0.00016,12.42889]
[1778630042622,32.96,80488.7,0.11,-0.17215,0.00016,12.42889]
[1778630042716,32.96,80480.45,0.11,-0.17346,0.00016,12.48808]
[1778630043451,32.96,80480.45,0.11,-0.17346,0.00016,12.48808]
[1778630043848,32.96,80480.45,0.11,-0.17346,0.00016,12.48808]
[1778630043552,32.96,80478.82,0.11,-0.17372,0.00016,12.49978]
[1778630043957,32.96,80478.82,0.11,-0.17372,0.00016,12.49978]
[1778630049052,32.96,80475.82,0.11,-0.1742,0.00016,12.52134]
[1778630054151,32.96,80473.88,0.11,-0.17452,0.00016,12.53529]
[1778630059184,32.96,80471.6,0.11,-0.17488,0.00016,12.55166]
[1778630063049,32.96,80470.6,0.11,-0.17504,0.00016,12.55884]
[1778630063058,32.96,80470.6,0.11,-0.17504,0.00016,12.55884]
[1778630063212,32.96,80470.28,0.11,-0.1751,0.00016,12.56114]
[1778630064205,32.96,80470.28,0.11,-0.1751,0.00016,12.56114]
[1778630065104,32.96,80471.25,0.11,-0.17494,0.00016,12.55421]
[1778630065226,32.96,80471.25,0.11,-0.17494,0.00016,12.55423]
[1778630070261,32.96,80469.62,0.11,-0.1752,0.00016,12.56597]
[1778630075392,32.96,80470.31,0.11,-0.17504,0.00016,12.5551]
[1778630075398,32.96,80470.31,0.11,-0.17504,0.00016,12.5551]
[1778630075492,32.96,80469.69,0.11,-0.17514,0.00016,12.55957]
[1778630077310,32.96,80469.14,0.11,-0.17523,0.00016,12.56357]
[1778630081338,32.96,80468.08,0.11,-0.1754,0.00016,12.57126]
[1778630086857,32.96,80466.51,0.11,-0.17565,0.00016,12.58258]
[1778630087069,32.96,80466.51,0.11,-0.17565,0.00016,12.58258]
[1778630087108,32.96,80466.51,0.11,-0.17565,0.00016,12.58258]
[1778630087715,32.96,80466.51,0.11,-0.17565,0.00016,12.58258]
[1778630087806,32.96,80466.61,0.11,-0.17564,0.00016,12.58188]
[1778630088251,32.96,80466.61,0.11,-0.17564,0.00016,12.58188]
[1778630088290,32.96,80466.61,0.11,-0.17564,0.00016,12.58188]
[1778630089771,32.96,80466.21,0.11,-0.1757,0.00016,12.58476]
[1778630089863,32.96,80465.86,0.11,-0.17576,0.00016,12.58728]
[1778630095435,32.96,80465.37,0.11,-0.17584,0.00016,12.59085]
[1778630097085,32.96,80464.18,0.11,-0.17603,0.00016,12.59937]
[1778630097861,32.96,80464.18,0.11,-0.17603,0.00016,12.59937]
[1778630097450,32.96,80464.18,0.11,-0.17603,0.00016,12.59937]
[1778630098112,32.96,80463.88,0.11,-0.17608,0.00016,12.60151]
[1778630101998,32.96,80463.59,0.11,-0.17613,0.00016,12.60358]
[1778630102485,32.96,80460.2,0.11,-0.17667,0.00016,12.62777]
[1778630105005,32.96,80457.81,0.11,-0.17706,0.00016,12.64474]
[1778630105506,32.96,80457.81,0.11,-0.17706,0.00016,12.64469]
[1778630108157,32.96,80457.83,0.11,-0.17705,0.00016,12.64443]
[1778630108526,32.96,80458.37,0.11,-0.17696,0.00016,12.64051]
[1778630113563,32.96,80454.0,0.11,-0.17768,0.00016,12.67213]
[1778630118596,32.96,80457.2,0.11,-0.17717,0.00016,12.64971]
[1778630123632,32.96,80458.42,0.11,-0.17698,0.00016,12.64144]
[1778630128668,32.97,80459.28,0.11,-0.17685,0.00016,12.63576]
[1778630133709,32.97,80459.76,0.11,-0.17672,0.00016,12.62673]
[1778630138739,32.97,80454.51,0.11,-0.17758,0.00016,12.66455]
[1778630143776,32.97,80455.24,0.11,-0.17747,0.00016,12.65959]
[1778630148810,32.97,80456.38,0.11,-0.17729,0.00016,12.65173]
[1778630155859,32.97,80456.84,0.11,-0.17722,0.00016,12.64885]
[1778630160895,32.97,80457.78,0.11,-0.17708,0.00016,12.64245]
[1778630165929,32.97,80458.3,0.11,-0.177,0.00016,12.6391]
[1778630176639,32.97,80458.33,0.11,-0.177,0.00016,12.6391]
[1778630182041,32.98,80461.86,0.11,-0.17646,0.00016,12.61496]
[1778630187565,32.98,80459.5,0.11,-0.17684,0.00016,12.63202]
[1778630193118,32.98,80460.13,0.11,-0.17669,0.00016,12.622]
[1778630198200,32.98,80460.11,0.11,-0.1767,0.00016,12.62265]
[1778630200445,32.98,80468.92,0.11,-0.17528,0.00016,12.55965]
[1778630206209,32.98,80471.07,0.11,-0.17493,0.00016,12.54403]
[1778630211244,32.98,80473.8,0.11,-0.17449,0.00016,12.52431]
[1778630217774,32.98,80478.76,0.11,-0.17367,0.00016,12.48766]
[1778630223328,32.97,80482.48,0.11,-0.17305,0.00016,12.45977]
[1778630225047,32.97,80482.48,0.11,-0.17305,0.00016,12.45977]
[1778630225343,32.97,80482.62,0.11,-0.17302,0.00016,12.45837]
[1778630230378,32.97,80485.99,0.11,-0.17246,0.00016,12.4333]
[1778630236420,32.96,80487.06,0.11,-0.17227,0.00016,12.42461]
[1778630241455,32.96,80488.17,0.11,-0.17207,0.00016,12.41579]
[1778630247990,32.96,80488.17,0.11,-0.17205,0.00016,12.41477]
[1778630249887,32.96,80488.17,0.11,-0.17205,0.00016,12.41477]
[1778630250089,32.96,80488.17,0.11,-0.17205,0.00016,12.41477]
[1778630250518,32.96,80488.25,0.11,-0.17203,0.00016,12.41368]
[1778630254118,32.96,80493.52,0.11,-0.17112,0.00016,12.36958]
[1778630264615,32.95,80498.0,0.11,-0.1704,0.00016,12.3368]
[1778630269651,32.95,80499.07,0.11,-0.17023,0.00016,12.32891]
[1778630274823,32.95,80499.74,0.11,-0.17012,0.00016,12.32398]
[1778630280548,32.95,80505.06,0.11,-0.16928,0.00016,12.2859]
[1778630286772,32.95,80505.75,0.11,-0.16918,0.00016,12.28134]
[1778630293821,32.96,80506.33,0.11,-0.1691,0.00016,12.27777]
[1778630298856,32.96,80505.3,0.11,-0.16928,0.00016,12.28565]
[1778630303890,32.96,80504.49,0.11,-0.16942,0.00016,12.29198]
[1778630309933,32.96,80504.85,0.11,-0.16937,0.00016,12.29005]
[1778630312680,32.96,80504.59,0.11,-0.16935,0.00016,12.2859]
[1778630313906,32.96,80505.92,0.11,-0.16914,0.00016,12.27629]
[1778630313910,32.96,80505.92,0.11,-0.16914,0.00016,12.27629]
[1778630313962,32.96,80505.74,0.11,-0.16917,0.00016,12.2775]
[1778630318996,32.96,80506.94,0.11,-0.16897,0.00016,12.26858]
[1778630324034,32.96,80505.8,0.11,-0.16915,0.00016,12.2765]
[1778630326061,32.96,80505.28,0.11,-0.16923,0.00016,12.28017]
[1778630326150,32.96,80494.05,0.11,-0.171,0.00016,12.36083]
[1778630326215,32.96,80494.05,0.11,-0.171,0.00016,12.36083]
[1778630327053,32.96,80494.05,0.11,-0.171,0.00016,12.36088]
[1778630331664,32.96,80492.85,0.11,-0.1712,0.00016,12.36959]
[1778630337136,32.96,80492.88,0.11,-0.1712,0.00016,12.36958]
[1778630342170,32.96,80493.85,0.11,-0.17105,0.00016,12.36276]
[1778630348213,32.96,80493.92,0.11,-0.17104,0.00016,12.36242]
[1778630355262,32.96,80493.57,0.11,-0.1711,0.00016,12.36508]
[1778630360297,32.96,80493.49,0.11,-0.17111,0.00016,12.36573]
[1778630363051,32.96,80496.1,0.11,-0.1707,0.00016,12.34706]
[1778630368393,32.96,80495.89,0.11,-0.17074,0.00016,12.34882]
[1778630376155,32.96,80494.43,0.11,-0.17091,0.00016,12.35341]
[1778630382453,32.96,80494.17,0.11,-0.17096,0.00016,12.35551]
[1778630388976,32.97,80493.99,0.11,-0.17099,0.00016,12.35692]
[1778630394536,32.97,80493.96,0.11,-0.17099,0.00016,12.35721]
[1778630398156,32.97,80494.16,0.11,-0.17096,0.00016,12.35579]
[1778630398233,32.97,80494.22,0.11,-0.17095,0.00016,12.35537]
[1778630401187,32.97,80493.71,0.11,-0.17104,0.00016,12.35907]
[1778630403598,32.97,80493.87,0.11,-0.17101,0.00016,12.35794]
[1778630409128,32.97,80498.05,0.11,-0.17035,0.00016,12.32812]
[1778630410559,32.97,80498.05,0.11,-0.17035,0.00016,12.32818]
[1778630411068,32.97,80497.77,0.11,-0.1704,0.00016,12.33025]
[1778630416389,32.97,80493.45,0.11,-0.17109,0.00016,12.36136]
[1778630416691,32.97,80494.39,0.11,-0.17094,0.00016,12.35465]
[1778630417746,32.97,80494.39,0.11,-0.17094,0.00016,12.35465]
[1778630417802,32.97,80497.63,0.11,-0.17043,0.00016,12.33146]
[1778630419940,32.97,80498.99,0.11,-0.17021,0.00016,12.32177]
[1778630419944,32.97,80498.99,0.11,-0.17021,0.00016,12.32177]
[1778630420141,32.97,80498.99,0.11,-0.17021,0.00016,12.32177]
[1778630420207,32.97,80499.65,0.11,-0.17011,0.00016,12.31712]
[1778630422317,32.97,80504.65,0.11,-0.16933,0.00016,12.28149]
[1778630423570,32.97,80507.95,0.11,-0.16881,0.00016,12.25799]
[1778630424871,32.97,80509.71,0.11,-0.16854,0.00016,12.24538]
[1778630425225,32.97,80512.44,0.11,-0.16811,0.00016,12.22582]
[1778630428301,32.97,80522.08,0.11,-0.1666,0.00016,12.15652]
[1778630430297,32.97,80510.58,0.11,-0.1684,0.00016,12.23901]
[1778630431589,32.97,80509.23,0.11,-0.16855,0.00016,12.24263]
[1778630436835,32.97,80509.64,0.11,-0.16848,0.00016,12.23965]
[1778630440056,32.97,80509.11,0.11,-0.16856,0.00016,12.24344]
[1778630442266,32.97,80511.18,0.11,-0.16824,0.00016,12.22859]
[1778630442875,32.97,80519.92,0.11,-0.16687,0.00016,12.1658]
[1778630447907,32.97,80515.24,0.11,-0.1676,0.00016,12.19933]
[1778630449384,32.97,80514.95,0.11,-0.16765,0.00016,12.20145]
[1778630449922,32.97,80515.17,0.11,-0.16761,0.00016,12.19992]
[1778630454897,32.97,80517.16,0.11,-0.16731,0.00016,12.18584]
[1778630454966,32.97,80518.85,0.11,-0.16705,0.00016,12.17378]
[1778630459993,32.97,80517.12,0.11,-0.16732,0.00016,12.18652]
[1778630465180,32.97,80516.31,0.11,-0.16746,0.00016,12.19272]
[1778630467953,32.97,80514.84,0.11,-0.16769,0.00016,12.20347]
[1778630468054,32.97,80513.69,0.11,-0.16788,0.00016,12.21193]
[1778630470001,32.97,80513.27,0.11,-0.16794,0.00016,12.21504]
[1778630471151,32.97,80512.79,0.11,-0.16802,0.00016,12.21859]
[1778630471930,32.97,80512.38,0.11,-0.16809,0.00016,12.22163]
[1778630472077,32.97,80512.38,0.11,-0.16809,0.00016,12.22163]
[1778630472085,32.97,80512.38,0.11,-0.16809,0.00016,12.22163]
[1778630472140,32.97,80512.38,0.11,-0.16809,0.00016,12.22172]
[1778630472825,32.97,80512.38,0.11,-0.16809,0.00016,12.22172]
[1778630473084,32.97,80512.38,0.11,-0.16809,0.00016,12.22182]
[1778630474469,32.97,80515.59,0.11,-0.16759,0.00016,12.19889]
[1778630475023,32.97,80515.59,0.11,-0.16759,0.00016,12.19889]
[1778630475594,32.97,80518.22,0.11,-0.16718,0.00016,12.18013]
[1778630476105,32.97,80518.22,0.11,-0.16719,0.00016,12.18025]
[1778630478658,32.98,80517.96,0.11,-0.16723,0.00016,12.18234]
[1778630479127,32.97,80518.89,0.11,-0.16708,0.00016,12.17556]
[1778630484165,32.97,80520.0,0.11,-0.1669,0.00016,12.16709]
[1778630490210,32.97,80521.56,0.11,-0.16665,0.00016,12.15537]
[1778630492061,32.97,80521.58,0.11,-0.16658,0.00016,12.14907]
[1778630492228,32.97,80520.96,0.11,-0.16668,0.00016,12.15365]
[1778630494521,32.97,80519.2,0.11,-0.16696,0.00016,12.16651]
[1778630495245,32.97,80519.02,0.11,-0.16699,0.00016,12.16791]
[1778630499546,32.97,80521.03,0.11,-0.16668,0.00016,12.15393]
[1778630500280,32.97,80520.61,0.11,-0.16675,0.00016,12.15705]
[1778630505315,32.98,80514.51,0.11,-0.16771,0.00016,12.20114]
[1778630507329,32.98,80506.12,0.11,-0.16903,0.00016,12.26162]
[1778630509063,32.98,80503.23,0.11,-0.16949,0.00016,12.28251]
[1778630509342,32.98,80502.25,0.11,-0.16965,0.00016,12.28968]
[1778630514378,32.98,80499.95,0.11,-0.17002,0.00016,12.30648]
[1778630520170,32.98,80497.7,0.11,-0.17038,0.00016,12.32304]
[1778630520400,32.98,80497.7,0.11,-0.17038,0.00016,12.32304]
[1778630520653,32.98,80495.1,0.11,-0.1708,0.00016,12.34185]
[1778630521219,32.98,80488.83,0.11,-0.17179,0.00016,12.38677]
[1778630523078,32.98,80483.05,0.11,-0.17271,0.00016,12.42822]
[1778630523117,32.98,80472.54,0.11,-0.1744,0.00016,12.50359]
[1778630523463,32.98,80472.54,0.11,-0.1744,0.00016,12.50359]
[1778630523550,32.98,80460.17,0.11,-0.17639,0.00016,12.592]
[1778630524451,32.98,80460.17,0.11,-0.17639,0.00016,12.592]
[1778630524551,32.98,80448.29,0.11,-0.17832,0.00016,12.67707]
[1778630525771,32.98,80448.29,0.11,-0.17832,0.00016,12.67707]
[1778630525805,32.98,80447.75,0.11,-0.17841,0.00016,12.68108]
[1778630527014,32.98,80447.75,0.11,-0.17841,0.00016,12.68108]
[1778630527113,32.98,80448.61,0.11,-0.17827,0.00016,12.67499]
[1778630529562,32.98,80448.07,0.11,-0.17836,0.00016,12.67893]
[1778630529648,32.98,80448.07,0.11,-0.17836,0.00016,12.67893]
[1778630529860,32.98,80447.81,0.11,-0.17841,0.00016,12.68081]
[1778630532475,32.98,80447.96,0.11,-0.17838,0.00016,12.67978]
[1778630532582,32.98,80450.31,0.11,-0.178,0.00016,12.66308]
[1778630535086,32.98,80461.25,0.11,-0.17622,0.00016,12.58473]
[1778630536859,32.98,80464.7,0.11,-0.17567,0.00016,12.56002]
[1778630539867,32.98,80471.95,0.11,-0.17449,0.00016,12.50753]
[1778630539871,32.98,80471.95,0.11,-0.17449,0.00016,12.50753]
[1778630540406,32.98,80473.1,0.11,-0.17429,0.00016,12.49899]
[1778630545372,32.98,80473.11,0.11,-0.17428,0.00016,12.49844]
[1778630545761,32.98,80473.24,0.11,-0.17426,0.00016,12.49733]
[1778630546009,32.98,80473.24,0.11,-0.17426,0.00016,12.49733]
[1778630546381,32.98,80473.24,0.11,-0.17426,0.00016,12.49733]
[1778630546840,32.98,80472.38,0.11,-0.17439,0.00016,12.50332]
[1778630547273,32.98,80465.7,0.11,-0.17546,0.00016,12.55092]
[1778630548170,32.98,80458.53,0.11,-0.17662,0.00016,12.6022]
[1778630550239,32.98,80449.51,0.11,-0.17809,0.00016,12.66669]
[1778630552007,32.98,80449.51,0.11,-0.17809,0.00016,12.66674]
[1778630552291,32.98,80448.17,0.11,-0.17824,0.00016,12.67027]
[1778630552467,32.98,80448.17,0.11,-0.17824,0.00016,12.67027]
[1778630553049,32.98,80448.17,0.11,-0.17824,0.00016,12.67027]
[1778630557818,32.98,80447.35,0.11,-0.17838,0.00016,12.67623]
[1778630558599,32.98,80447.47,0.11,-0.17836,0.00016,12.67543]
[1778630560267,32.98,80447.65,0.11,-0.17833,0.00016,12.67417]
[1778630560369,32.98,80447.68,0.11,-0.17833,0.00016,12.67399]
[1778630565747,32.98,80444.83,0.11,-0.1788,0.00016,12.6944]
[1778630571284,32.98,80449.43,0.11,-0.17805,0.00016,12.66179]
[1778630573610,32.98,80444.23,0.11,-0.17889,0.00016,12.69869]
[1778630574444,32.98,80444.23,0.11,-0.17889,0.00016,12.69869]
[1778630573804,32.98,80441.45,0.11,-0.17935,0.00016,12.7184]
[1778630574696,32.98,80441.45,0.11,-0.17935,0.00016,12.7184]
[1778630575366,32.98,80441.45,0.11,-0.17935,0.00016,12.7184]
[1778630575384,32.98,80441.45,0.11,-0.17935,0.00016,12.7184]
[1778630574813,32.98,80441.46,0.11,-0.17934,0.00016,12.71819]
[1778630578855,32.98,80438.8,0.11,-0.17977,0.00016,12.73702]
[1778630578944,32.98,80436.74,0.11,-0.18011,0.00016,12.75168]
[1778630584746,32.98,80432.09,0.11,-0.18087,0.00016,12.7846]
[1778630590407,32.98,80427.82,0.11,-0.18159,0.00016,12.81574]
[1778630592668,32.98,80426.86,0.11,-0.18175,0.00016,12.82274]
[1778630592703,32.98,80426.86,0.11,-0.18175,0.00016,12.82274]
[1778630593368,32.98,80419.61,0.11,-0.18295,0.00017,12.87437]
[1778630594264,32.98,80419.61,0.11,-0.18295,0.00017,12.87437]
[1778630594341,32.98,80416.07,0.11,-0.18354,0.00017,12.89959]
[1778630594607,32.98,80416.07,0.11,-0.18354,0.00017,12.89959]
[1778630594615,32.98,80416.07,0.11,-0.18354,0.00017,12.89959]
[1778630595197,32.98,80420.55,0.11,-0.1828,0.00017,12.86795]
[1778630598132,32.98,80421.17,0.11,-0.1827,0.00017,12.86372]
[1778630598233,32.98,80421.26,0.11,-0.18269,0.00017,12.86309]
[1778630598988,32.98,80421.26,0.11,-0.18269,0.00017,12.86309]
[1778630599091,32.98,80421.57,0.11,-0.18263,0.00017,12.86089]
[1778630599618,32.98,80421.57,0.11,-0.18263,0.00017,12.86089]
[1778630600479,32.98,80422.25,0.11,-0.18252,0.00017,12.85606]
[1778630600809,32.98,80422.25,0.11,-0.18252,0.00017,12.85606]
[1778630601224,32.98,80422.25,0.11,-0.18252,0.00017,12.85606]
[1778630602604,32.98,80423.29,0.11,-0.18235,0.00017,12.84867]
[1778630603470,32.98,80423.29,0.11,-0.18235,0.00017,12.84867]
[1778630604020,32.98,80420.35,0.11,-0.18284,0.00017,12.86958]
[1778630604803,32.98,80420.35,0.11,-0.18284,0.00017,12.86958]
[1778630605432,32.98,80420.35,0.11,-0.18284,0.00017,12.86958]
[1778630605027,32.98,80418.79,0.11,-0.18309,0.00017,12.88064]
[1778630606034,32.98,80418.89,0.11,-0.18308,0.00017,12.87989]
[1778630611071,32.98,80415.51,0.11,-0.18357,0.00017,12.89762]
[1778630611788,32.98,80415.51,0.11,-0.18357,0.00017,12.89762]
[1778630611795,32.98,80415.51,0.11,-0.18357,0.00017,12.89762]
[1778630611799,32.98,80415.51,0.11,-0.18357,0.00017,12.89762]
[1778630611949,32.98,80415.51,0.11,-0.18357,0.00017,12.89762]
[1778630615924,32.98,80426.2,0.11,-0.18179,0.00016,12.82127]
[1778630619740,32.98,80425.79,0.11,-0.18186,0.00016,12.82425]
[1778630619977,32.98,80425.79,0.11,-0.18186,0.00016,12.82425]
[1778630624659,32.98,80416.84,0.11,-0.18334,0.00017,12.88776]
[1778630626174,32.98,80415.56,0.11,-0.18355,0.00017,12.89678]
[1778630626178,32.98,80415.56,0.11,-0.18355,0.00017,12.89678]
[1778630626279,32.98,80412.87,0.11,-0.184,0.00017,12.91581]
[1778630632217,32.98,80417.6,0.11,-0.1832,0.00017,12.88164]
[1778630633590,32.98,80419.99,0.11,-0.1828,0.00017,12.86454]
[1778630634418,32.98,80419.99,0.11,-0.1828,0.00017,12.86454]
[1778630634519,32.98,80420.54,0.11,-0.18271,0.00017,12.86058]
[1778630635734,32.98,80420.98,0.11,-0.18263,0.00017,12.85741]
[1778630636490,32.98,80412.22,0.11,-0.18409,0.00017,12.91961]
[1778630637762,32.98,80412.22,0.11,-0.18409,0.00017,12.91961]
[1778630638558,32.98,80410.91,0.11,-0.1843,0.00017,12.92899]
[1778630640641,32.98,80422.41,0.11,-0.1824,0.00017,12.84724]
[1778630641280,32.98,80423.15,0.11,-0.18227,0.00017,12.84195]
[1778630646319,32.97,80427.81,0.11,-0.18148,0.00016,12.80786]
[1778630647177,32.97,80427.81,0.11,-0.18148,0.00016,12.80786]
[1778630647323,32.97,80429.25,0.11,-0.18124,0.00016,12.79741]
[1778630652357,32.97,80432.8,0.11,-0.18064,0.00016,12.77121]
[1778630655901,32.97,80428.19,0.11,-0.18138,0.00016,12.80347]
[1778630657050,32.97,80428.4,0.11,-0.18134,0.00016,12.80177]
[1778630657556,32.97,80425.98,0.11,-0.18174,0.00016,12.81879]
[1778630658400,32.96,80424.95,0.11,-0.1819,0.00017,12.8259]
[1778630659350,32.96,80424.95,0.11,-0.1819,0.00017,12.8259]
[1778630659450,32.96,80430.59,0.11,-0.18096,0.00016,12.78529]
[1778630660779,32.96,80430.59,0.11,-0.18096,0.00016,12.78529]
[1778630661260,32.96,80430.59,0.11,-0.18096,0.00016,12.78529]
[1778630670484,32.96,80434.25,0.11,-0.18032,0.00016,12.75711]
[1778630675518,32.95,80433.84,0.11,-0.1803,0.00016,12.75314]
[1778630680553,32.95,80435.6,0.11,-0.18,0.00016,12.7398]
[1778630684392,32.95,80436.45,0.11,-0.17985,0.00016,12.73331]
[1778630684589,32.95,80443.95,0.11,-0.17862,0.00016,12.67966]
[1778630684647,32.95,80443.95,0.11,-0.17862,0.00016,12.67966]
[1778630685594,32.95,80445.85,0.11,-0.17831,0.00016,12.66604]
[1778630686688,32.95,80446.08,0.11,-0.17827,0.00016,12.66436]
[1778630686722,32.95,80447.14,0.11,-0.17809,0.00016,12.65679]
[1778630688453,32.95,80447.14,0.11,-0.17809,0.00016,12.65679]
[1778630688515,32.95,80446.67,0.11,-0.17817,0.00016,12.66009]
[1778630692870,32.95,80446.19,0.11,-0.17825,0.00016,12.66346]
[1778630693796,32.95,80447.29,0.11,-0.17807,0.00016,12.65559]
[1778630696249,32.95,80451.83,0.11,-0.17732,0.00016,12.62294]
[1778630696258,32.95,80451.83,0.11,-0.17732,0.00016,12.62294]
[1778630696343,32.95,80454.56,0.11,-0.17688,0.00016,12.60327]
[1778630698063,32.95,80455.37,0.11,-0.17674,0.00016,12.59722]
[1778630698100,32.95,80455.37,0.11,-0.17674,0.00016,12.59722]
[1778630698105,32.95,80455.37,0.11,-0.17674,0.00016,12.59722]
[1778630698184,32.95,80455.37,0.11,-0.17674,0.00016,12.59722]
[1778630698285,32.95,80456.18,0.11,-0.17661,0.00016,12.59143]
[1778630699044,32.95,80456.18,0.11,-0.17661,0.00016,12.59143]
[1778630699144,32.95,80456.18,0.11,-0.17661,0.00016,12.59143]
[1778630699151,32.95,80456.18,0.11,-0.17661,0.00016,12.59143]
[1778630699357,32.95,80458.79,0.11,-0.17618,0.00016,12.57245]
[1778630701288,32.95,80462.58,0.11,-0.17556,0.00016,12.54503]
[1778630702421,32.94,80462.56,0.11,-0.17556,0.00016,12.54489]
[1778630702514,32.94,80462.5,0.11,-0.17556,0.00016,12.54507]
[1778630708755,32.94,80462.11,0.11,-0.17559,0.00016,12.5464]
[1778630713789,32.93,80463.6,0.11,-0.17532,0.00016,12.53436]
[1778630718316,32.93,80474.74,0.11,-0.17351,0.00016,12.45379]
[1778630721239,32.93,80475.67,0.11,-0.17336,0.00016,12.44685]
[1778630721598,32.93,80475.67,0.11,-0.17336,0.00016,12.44685]
[1778630721565,32.93,80475.97,0.11,-0.17331,0.00016,12.44459]
[1778630722599,32.93,80475.97,0.11,-0.17331,0.00016,12.44459]
[1778630722357,32.93,80486.38,0.11,-0.17165,0.00016,12.36995]
[1778630723861,32.93,80493.65,0.11,-0.17048,0.00016,12.31734]
[1778630725134,32.93,80493.65,0.11,-0.17048,0.00016,12.31734]
[1778630726660,32.93,80493.9,0.11,-0.17045,0.00016,12.31571]
[1778630727116,32.93,80493.9,0.11,-0.17045,0.00016,12.31571]
[1778630727121,32.93,80493.9,0.11,-0.17045,0.00016,12.31571]
[1778630727131,32.93,80493.9,0.11,-0.17045,0.00016,12.31571]
[1778630727133,32.93,80493.9,0.11,-0.17045,0.00016,12.31571]
[1778630732636,32.93,80493.32,0.11,-0.17048,0.00016,12.31412]
[1778630734744,32.93,80484.23,0.11,-0.17193,0.00016,12.37952]
[1778630734910,32.93,80484.23,0.11,-0.17193,0.00016,12.37952]
[1778630741486,32.93,80477.69,0.11,-0.17297,0.00016,12.42617]
[1778630747356,32.93,80479.26,0.11,-0.17271,0.00016,12.41448]
[1778630751723,32.93,80477.06,0.11,-0.17305,0.00016,12.42992]
[1778630751792,32.93,80477.06,0.11,-0.17305,0.00016,12.42992]
[1778630752056,32.93,80477.06,0.11,-0.17305,0.00016,12.42985]
[1778630755840,32.93,80473.6,0.11,-0.1736,0.00016,12.45431]
[1778630756374,32.93,80473.6,0.11,-0.1736,0.00016,12.45431]
[1778630759919,32.93,80466.77,0.11,-0.17469,0.00016,12.50276]
[1778630760115,32.93,80466.75,0.11,-0.17469,0.00016,12.50273]
[1778630765152,32.92,80466.38,0.11,-0.17473,0.00016,12.50454]
[1778630770186,32.92,80466.37,0.11,-0.17471,0.00016,12.5038]
[1778630775218,32.92,80466.86,0.11,-0.17461,0.00016,12.4995]
[1778630782672,32.92,80465.63,0.11,-0.1748,0.00016,12.50773]
[1778630792292,32.91,80461.21,0.11,-0.1754,0.00016,12.53116]
[1778630793349,32.91,80453.53,0.11,-0.17664,0.00016,12.58593]
[1778630798582,32.91,80453.03,0.11,-0.17672,0.00016,12.58919]
[1778630804422,32.91,80456.83,0.11,-0.17609,0.00016,12.56167]
[1778630809458,32.9,80460.52,0.11,-0.17547,0.00016,12.53422]
[1778630814493,32.9,80462.79,0.11,-0.17509,0.00016,12.51706]
[1778630820535,32.9,80462.42,0.11,-0.17515,0.00016,12.51979]
[1778630825570,32.9,80467.53,0.11,-0.17432,0.00016,12.48292]
[1778630830605,32.9,80467.64,0.11,-0.17429,0.00016,12.48148]
[1778630832800,32.9,80467.09,0.11,-0.17437,0.00016,12.48517]
[1778630832849,32.9,80467.09,0.11,-0.17437,0.00016,12.48517]
[1778630833626,32.9,80466.94,0.11,-0.17439,0.00016,12.48612]
[1778630834401,32.9,80466.94,0.11,-0.17439,0.00016,12.48612]
[1778630834493,32.9,80466.94,0.11,-0.17439,0.00016,12.48612]
[1778630834638,32.9,80468.36,0.11,-0.17416,0.00016,12.47583]
[1778630835575,32.9,80468.36,0.11,-0.17416,0.00016,12.47583]
[1778630835972,32.9,80473.45,0.11,-0.17334,0.00016,12.43923]
[1778630836647,32.9,80473.45,0.11,-0.17334,0.00016,12.43917]
[1778630839411,32.9,80475.5,0.11,-0.17301,0.00016,12.42433]
[1778630839668,32.9,80476.02,0.11,-0.17292,0.00016,12.42054]
[1778630841741,32.9,80477.22,0.11,-0.17273,0.00016,12.41188]
[1778630842105,32.9,80479.07,0.11,-0.17243,0.00016,12.39855]
[1778630842738,32.9,80479.07,0.11,-0.17243,0.00016,12.39855]
[1778630843697,32.9,80479.96,0.11,-0.17229,0.00016,12.39208]
[1778630844851,32.9,80480.27,0.11,-0.17224,0.00016,12.38986]
[1778630845055,32.9,80480.27,0.11,-0.17224,0.00016,12.38986]
[1778630845154,32.9,80480.27,0.11,-0.17224,0.00016,12.38986]
[1778630845710,32.9,80484.9,0.11,-0.1715,0.00016,12.35653]
[1778630847724,32.9,80492.53,0.11,-0.17029,0.00016,12.30168]
[1778630851713,32.9,80490.6,0.11,-0.1706,0.00016,12.31577]
[1778630851751,32.9,80486.98,0.11,-0.17111,0.00016,12.33575]
[1778630852135,32.9,80486.98,0.11,-0.17111,0.00016,12.33575]
[1778630852759,32.9,80484.42,0.11,-0.17152,0.00016,12.35416]
[1778630854957,32.9,80485.47,0.11,-0.17135,0.00016,12.3466]
[1778630854967,32.9,80485.47,0.11,-0.17135,0.00016,12.3466]
[1778630854970,32.9,80485.47,0.11,-0.17135,0.00016,12.3466]
[1778630855780,32.9,80485.44,0.11,-0.17136,0.00016,12.34682]
[1778630860815,32.9,80487.4,0.11,-0.17104,0.00016,12.33275]
[1778630866857,32.9,80485.19,0.11,-0.1714,0.00016,12.34858]
[1778630872417,32.9,80484.52,0.11,-0.1715,0.00016,12.35342]
[1778630873366,32.9,80484.52,0.11,-0.1715,0.00016,12.35342]
[1778630873467,32.9,80484.68,0.11,-0.17148,0.00016,12.35223]
[1778630874776,32.9,80484.68,0.11,-0.17148,0.00016,12.35223]
[1778630875920,32.9,80494.8,0.11,-0.16987,0.00016,12.27939]
[1778630877065,32.9,80494.8,0.11,-0.16987,0.00016,12.27939]
[1778630877166,32.9,80494.77,0.11,-0.16987,0.00016,12.27964]
[1778630882487,32.9,80495.49,0.11,-0.16976,0.00016,12.27464]
[1778630885864,32.9,80496.23,0.11,-0.16965,0.00016,12.26943]
[1778630888011,32.9,80485.8,0.11,-0.1713,0.00016,12.34445]
[1778630893042,32.9,80483.23,0.11,-0.17171,0.00016,12.36264]
[1778630895380,32.9,80482.59,0.11,-0.17181,0.00016,12.36717]
[1778630901098,32.89,80484.35,0.11,-0.1715,0.00016,12.35342]
[1778630906133,32.89,80486.39,0.11,-0.17115,0.00016,12.33752]
[1778630912700,32.89,80487.83,0.11,-0.17086,0.00016,12.32093]
[1778630918217,32.89,80496.76,0.11,-0.16944,0.00016,12.25673]
[1778630920580,32.89,80499.67,0.11,-0.16898,0.00016,12.23565]
[1778630920908,32.89,80499.62,0.11,-0.16898,0.00016,12.23588]
[1778630920917,32.89,80499.62,0.11,-0.16898,0.00016,12.23588]
[1778630921809,32.89,80501.47,0.11,-0.16868,0.00016,12.22233]
[1778630921910,32.89,80501.47,0.11,-0.16868,0.00016,12.22233]
[1778630921917,32.89,80501.47,0.11,-0.16868,0.00016,12.22233]
[1778630922770,32.89,80504.43,0.11,-0.16822,0.00016,12.20093]
[1778630928287,32.89,80508.52,0.11,-0.16757,0.00016,12.17129]
[1778630933322,32.88,80504.29,0.11,-0.16823,0.00016,12.20157]
[1778630938357,32.88,80502.68,0.11,-0.16848,0.00016,12.21286]
[1778630942385,32.88,80495.24,0.11,-0.16965,0.00016,12.26602]
[1778630947420,32.88,80492.67,0.11,-0.17004,0.00016,12.28373]
[1778630952456,32.88,80489.43,0.11,-0.17055,0.00016,12.3072]
[1778630957489,32.88,80491.08,0.11,-0.17028,0.00016,12.29475]
[1778630962642,32.88,80491.76,0.11,-0.17016,0.00016,12.28938]
[1778630962711,32.88,80485.81,0.11,-0.17111,0.00016,12.3322]
[1778630965475,32.88,80479.11,0.11,-0.17218,0.00016,12.38037]
[1778630965568,32.88,80473.86,0.11,-0.17302,0.00016,12.41801]
[1778630967535,32.88,80473.86,0.11,-0.17302,0.00016,12.41795]
[1778630967614,32.88,80469.97,0.11,-0.17364,0.00016,12.44577]
[1778630972519,32.87,80471.06,0.11,-0.17334,0.00016,12.42892]
[1778630972532,32.87,80471.06,0.11,-0.17334,0.00016,12.42892]
[1778630972608,32.87,80471.24,0.11,-0.1733,0.00016,12.42751]
[1778630977633,32.87,80470.5,0.11,-0.17341,0.00016,12.43229]
[1778630982667,32.86,80469.93,0.11,-0.17349,0.00016,12.43581]
[1778630983943,32.86,80470.32,0.11,-0.17343,0.00016,12.4329]
[1778630984681,32.86,80469.82,0.11,-0.1735,0.00016,12.43638]
[1778630985667,32.86,80469.82,0.11,-0.1735,0.00016,12.43638]
[1778630985767,32.86,80468.54,0.11,-0.17371,0.00016,12.44535]
[1778630988709,32.86,80459.5,0.11,-0.17516,0.00016,12.51]
[1778630993744,32.86,80452.98,0.11,-0.17619,0.00016,12.55556]
[1778630994204,32.86,80452.98,0.11,-0.17619,0.00016,12.55556]
[1778630994752,32.86,80453.13,0.11,-0.17616,0.00016,12.55442]
[1778630995940,32.86,80453.13,0.11,-0.17616,0.00016,12.55442]
[1778630996257,32.86,80453.7,0.11,-0.17607,0.00016,12.55028]
[1778630996259,32.86,80453.7,0.11,-0.17607,0.00016,12.55028]
[1778630996767,32.86,80453.16,0.11,-0.17616,0.00016,12.55409]
[1778631000360,32.86,80452.41,0.11,-0.17627,0.00016,12.55926]
[1778631000800,32.86,80452.41,0.11,-0.17627,0.00016,12.55926]
[1778631000899,32.86,80451.44,0.11,-0.17643,0.00016,12.56635]
[1778631001503,32.86,80451.44,0.11,-0.17643,0.00016,12.56635]
[1778631001671,32.86,80451.44,0.11,-0.17643,0.00016,12.56635]
[1778631001802,32.86,80451.44,0.11,-0.17646,0.00016,12.56757]
[1778631002618,32.86,80451.44,0.11,-0.17646,0.00016,12.56757]
[1778631004471,32.87,80451.87,0.11,-0.17642,0.00016,12.56579]
[1778631004506,32.87,80451.87,0.11,-0.17642,0.00016,12.56579]
[1778631004926,32.87,80452.44,0.11,-0.17633,0.00016,12.56182]
[1778631013402,32.87,80451.15,0.11,-0.17656,0.00016,12.57199]
[1778631022497,32.87,80449.88,0.11,-0.17678,0.00016,12.58165]
[1778631023020,32.87,80448.52,0.11,-0.17701,0.00016,12.59182]
[1778631023025,32.87,80448.52,0.11,-0.17701,0.00016,12.59182]
[1778631023121,32.87,80448.52,0.11,-0.17701,0.00016,12.59193]
[1778631024283,32.87,80448.52,0.11,-0.17701,0.00016,12.59193]
[1778631025081,32.87,80448.52,0.11,-0.17701,0.00016,12.59203]
[1778631025488,32.87,80448.52,0.11,-0.17702,0.00016,12.59213]
[1778631031159,32.87,80446.95,0.11,-0.17728,0.00016,12.60369]
[1778631034463,32.88,80454.23,0.11,-0.17604,0.00016,12.54584]
[1778631040068,32.87,80459.2,0.11,-0.17523,0.00016,12.50987]
[1778631045105,32.87,80462.54,0.11,-0.17467,0.00016,12.48526]
[1778631050138,32.87,80468.37,0.11,-0.17373,0.00016,12.44317]
[1778631051493,32.87,80468.37,0.11,-0.17373,0.00016,12.44317]
[1778631051957,32.87,80468.37,0.11,-0.17373,0.00016,12.44317]
[1778631051935,32.87,80472.43,0.11,-0.17307,0.00016,12.41379]
[1778631052152,32.87,80472.43,0.11,-0.17307,0.00016,12.41379]
[1778631054173,32.87,80472.82,0.11,-0.17301,0.00016,12.41081]
[1778631054271,32.87,80472.47,0.11,-0.17306,0.00016,12.41333]
[1778631060219,32.87,80473.56,0.11,-0.17288,0.00016,12.40506]
[1778631061226,32.87,80473.53,0.11,-0.17288,0.00016,12.4052]
[1778631062077,32.87,80473.56,0.11,-0.17287,0.00016,12.4049]
[1778631062223,32.87,80473.56,0.11,-0.17287,0.00016,12.40482]
[1778631067258,32.87,80477.49,0.11,-0.17226,0.00016,12.37728]
[1778631069669,32.87,80481.79,0.11,-0.17157,0.00016,12.34632]
[1778631070215,32.87,80485.37,0.11,-0.171,0.00016,12.32054]
[1778631070945,32.87,80485.37,0.11,-0.171,0.00016,12.32054]
[1778631071285,32.87,80487.88,0.11,-0.1706,0.00016,12.30249]
[1778631073238,32.87,80488.16,0.11,-0.17055,0.00016,12.30051]
[1778631074649,32.87,80487.95,0.11,-0.17059,0.00016,12.30204]
[1778631074692,32.87,80483.53,0.11,-0.1713,0.00016,12.33406]
[1778631080131,32.87,80479.28,0.11,-0.17198,0.00016,12.36467]
[1778631081217,32.87,80476.89,0.11,-0.17236,0.00016,12.3818]
[1778631081355,32.87,80476.89,0.11,-0.17236,0.00016,12.38188]
[1778631082678,32.87,80476.89,0.11,-0.17236,0.00016,12.38188]
[1778631082778,32.87,80471.07,0.11,-0.17329,0.00016,12.42368]
[1778631087934,32.87,80471.35,0.11,-0.17326,0.00016,12.42201]
[1778631088029,32.87,80471.35,0.11,-0.17326,0.00016,12.42201]
[1778631087974,32.87,80478.87,0.11,-0.17205,0.00016,12.36799]
[1778631089019,32.87,80473.28,0.11,-0.17295,0.00016,12.4083]
[1778631090728,32.87,80473.28,0.11,-0.17295,0.00016,12.4083]
[1778631090846,32.87,80473.28,0.11,-0.17295,0.00016,12.4083]
[1778631093968,32.87,80464.72,0.11,-0.17427,0.00016,12.46395]
[1778631097598,32.87,80464.39,0.11,-0.17432,0.00016,12.46635]
[1778631097699,32.87,80463.8,0.11,-0.17442,0.00016,12.4706]
[1778631101264,32.87,80463.31,0.11,-0.1745,0.00016,12.47414]
[1778631101496,32.87,80463.74,0.11,-0.17443,0.00016,12.47106]
[1778631104945,32.87,80462.96,0.11,-0.17456,0.00016,12.47666]
[1778631105369,32.87,80462.69,0.11,-0.1746,0.00016,12.47859]
[1778631105524,32.87,80462.69,0.11,-0.1746,0.00016,12.47859]
[1778631110559,32.87,80462.94,0.11,-0.17456,0.00016,12.47682]
[1778631115594,32.87,80463.64,0.11,-0.17445,0.00016,12.47177]
[1778631121283,32.87,80462.96,0.11,-0.17456,0.00016,12.47662]
[1778631121513,32.87,80462.96,0.11,-0.17456,0.00016,12.47662]
[1778631121527,32.87,80462.96,0.11,-0.17456,0.00016,12.47662]
[1778631123910,32.87,80467.11,0.11,-0.17389,0.00016,12.44681]
[1778631124008,32.87,80476.58,0.11,-0.17237,0.00016,12.37894]
[1778631125361,32.87,80477.05,0.11,-0.17229,0.00016,12.37569]
[1778631125764,32.87,80477.05,0.11,-0.17229,0.00016,12.37569]
[1778631125815,32.87,80478.88,0.11,-0.172,0.00016,12.36254]
[1778631131706,32.87,80482.93,0.11,-0.17135,0.00016,12.33333]
[1778631136742,32.87,80482.88,0.11,-0.17135,0.00016,12.33343]
[1778631141777,32.87,80488.05,0.11,-0.17053,0.00016,12.2961]
[1778631146812,32.87,80487.63,0.11,-0.17059,0.00016,12.29904]
[1778631151846,32.87,80489.54,0.11,-0.17023,0.00016,12.27914]
[1778631156883,32.87,80490.01,0.11,-0.17015,0.00016,12.27573]
[1778631161871,32.87,80483.61,0.11,-0.17117,0.00016,12.32169]
[1778631161972,32.87,80476.99,0.11,-0.17223,0.00016,12.36942]
[1778631162573,32.87,80476.99,0.11,-0.17223,0.00016,12.36942]
[1778631162926,32.87,80476.99,0.11,-0.17223,0.00016,12.3695]
[1778631164938,32.87,80474.35,0.11,-0.17266,0.00016,12.38861]
[1778631169758,32.87,80474.65,0.11,-0.17261,0.00016,12.38652]
[1778631169841,32.87,80474.65,0.11,-0.17261,0.00016,12.38652]
[1778631169847,32.87,80474.65,0.11,-0.17261,0.00016,12.38652]
[1778631169974,32.87,80468.4,0.11,-0.17362,0.00016,12.43171]
[1778631171779,32.87,80468.4,0.11,-0.17362,0.00016,12.43174]
[1778631172184,32.87,80461.94,0.11,-0.17466,0.00016,12.47807]
[1778631178029,32.87,80456.17,0.11,-0.17559,0.00016,12.51923]
[1778631183071,32.87,80456.23,0.11,-0.17557,0.00016,12.51845]
[1778631188106,32.87,80454.29,0.11,-0.17588,0.00016,12.53208]
[1778631190650,32.87,80454.72,0.11,-0.17581,0.00016,12.52888]
[1778631191128,32.87,80454.73,0.11,-0.17581,0.00016,12.52875]
[1778631191838,32.87,80454.73,0.11,-0.17581,0.00016,12.52875]
[1778631192135,32.87,80454.88,0.11,-0.17578,0.00016,12.52762]
[1778631195223,32.87,80454.26,0.11,-0.17588,0.00016,12.53195]
[1778631195260,32.87,80454.02,0.11,-0.17592,0.00016,12.53361]
[1778631199263,32.87,80452.88,0.11,-0.1761,0.00016,12.54161]
[1778631199285,32.87,80451.71,0.11,-0.17629,0.00016,12.54993]
[1778631201033,32.87,80451.71,0.11,-0.17629,0.00016,12.54993]
[1778631201098,32.87,80451.31,0.11,-0.17635,0.00016,12.55267]
[1778631204175,32.87,80450.98,0.11,-0.1764,0.00016,12.55491]
[1778631204734,32.87,80450.98,0.11,-0.1764,0.00016,12.55491]
[1778631206620,32.87,80450.25,0.11,-0.17652,0.00016,12.56002]
[1778631206721,32.87,80449.58,0.11,-0.17662,0.00016,12.56476]
[1778631207189,32.87,80449.58,0.11,-0.17662,0.00016,12.56476]
[1778631208014,32.87,80449.58,0.11,-0.17662,0.00016,12.56476]
[1778631210364,32.87,80438.61,0.11,-0.17842,0.00016,12.64346]
[1778631213182,32.87,80439.14,0.11,-0.17827,0.00016,12.6337]
[1778631213364,32.87,80439.14,0.11,-0.17827,0.00016,12.6337]
[1778631213414,32.87,80423.01,0.11,-0.18093,0.00017,12.74906]
[1778631218763,32.87,80420.26,0.11,-0.1814,0.00017,12.76927]
[1778631222891,32.87,80420.97,0.11,-0.18128,0.00017,12.76438]
[1778631222962,32.87,80421.9,0.11,-0.18113,0.00017,12.75779]
[1778631228253,32.87,80422.92,0.11,-0.18097,0.00017,12.7508]
[1778631228374,32.87,80422.92,0.11,-0.18097,0.00017,12.7508]
[1778631229074,32.87,80422.92,0.11,-0.18097,0.00017,12.7508]
[1778631229148,32.87,80429.27,0.11,-0.17992,0.00016,12.70538]
[1778631234963,32.87,80437.07,0.11,-0.17863,0.00016,12.64932]
[1778631240471,32.87,80437.08,0.11,-0.17863,0.00016,12.64921]
[1778631245520,32.87,80443.09,0.11,-0.17764,0.00016,12.60623]
[1778631250555,32.87,80445.43,0.11,-0.17727,0.00016,12.5898]
[1778631255590,32.87,80443.61,0.11,-0.17758,0.00016,12.60322]
[1778631259908,32.87,80443.63,0.11,-0.17758,0.00016,12.60328]
[1778631259914,32.87,80443.63,0.11,-0.17758,0.00016,12.60328]
[1778631260009,32.87,80443.38,0.11,-0.17762,0.00016,12.60513]
[1778631265174,32.88,80442.82,0.11,-0.17772,0.00016,12.60952]
[1778631270706,32.88,80441.43,0.11,-0.17795,0.00016,12.61975]
[1778631275741,32.88,80440.16,0.11,-0.1781,0.00016,12.62301]
[1778631281781,32.88,80439.52,0.11,-0.17821,0.00016,12.62786]
[1778631286815,32.88,80440.03,0.11,-0.17814,0.00016,12.62439]
[1778631291854,32.88,80440.14,0.11,-0.17812,0.00016,12.62383]
[1778631293531,32.88,80441.16,0.11,-0.17796,0.00016,12.61658]
[1778631293940,32.88,80441.16,0.11,-0.17796,0.00016,12.61658]
[1778631294029,32.88,80444.87,0.11,-0.17735,0.00016,12.59007]
[1778631295890,32.88,80452.57,0.11,-0.1761,0.00016,12.53484]
[1778631296526,32.88,80452.57,0.11,-0.1761,0.00016,12.53484]
[1778631296532,32.88,80452.57,0.11,-0.1761,0.00016,12.53484]
[1778631296897,32.88,80449.87,0.11,-0.17653,0.00016,12.55414]
[1778631297411,32.88,80449.87,0.11,-0.17653,0.00016,12.55414]
[1778631299022,32.88,80449.66,0.11,-0.17657,0.00016,12.55556]
[1778631299113,32.88,80448.89,0.11,-0.17669,0.00016,12.561]
[1778631302035,32.88,80438.54,0.11,-0.17838,0.00016,12.63487]
[1778631303295,32.88,80438.54,0.11,-0.17837,0.00016,12.63477]
[1778631303946,32.88,80439.5,0.11,-0.17821,0.00016,12.62774]
[1778631306967,32.88,80448.35,0.11,-0.17676,0.00016,12.56395]
[1778631308953,32.88,80453.97,0.11,-0.17584,0.00016,12.52359]
[1778631308965,32.88,80453.97,0.11,-0.17584,0.00016,12.52359]
[1778631309067,32.88,80453.97,0.11,-0.17584,0.00016,12.52359]
[1778631309163,32.88,80456.13,0.11,-0.17549,0.00016,12.50801]
[1778631309311,32.88,80456.13,0.11,-0.17549,0.00016,12.50801]
[1778631309988,32.88,80456.19,0.11,-0.17548,0.00016,12.50758]
[1778631310275,32.88,80456.19,0.11,-0.17548,0.00016,12.50758]
[1778631310284,32.88,80456.19,0.11,-0.17548,0.00016,12.50758]
[1778631310675,32.88,80456.19,0.11,-0.17548,0.00016,12.50758]
[1778631310995,32.88,80457.8,0.11,-0.17522,0.00016,12.49602]
[1778631316031,32.88,80456.91,0.11,-0.17536,0.00016,12.50239]
[1778631321066,32.88,80457.72,0.11,-0.17523,0.00016,12.49648]
[1778631326101,32.88,80457.63,0.11,-0.17524,0.00016,12.49706]
[1778631329889,32.87,80458.09,0.11,-0.17517,0.00016,12.49371]
[1778631330128,32.87,80458.09,0.11,-0.17517,0.00016,12.49369]
[1778631332261,32.87,80458.47,0.11,-0.17504,0.00016,12.48487]
[1778631334011,32.87,80461.87,0.11,-0.17449,0.00016,12.46045]
[1778631334016,32.87,80461.87,0.11,-0.17449,0.00016,12.46045]
[1778631334157,32.87,80464.17,0.11,-0.17412,0.00016,12.44396]
[1778631338119,32.88,80466.25,0.11,-0.17379,0.00016,12.42922]
[1778631338129,32.88,80466.25,0.11,-0.17379,0.00016,12.42922]
[1778631338204,32.88,80466.88,0.11,-0.17369,0.00016,12.42475]
[1778631338607,32.88,80466.88,0.11,-0.17369,0.00016,12.42475]
[1778631340189,32.88,80466.91,0.11,-0.17368,0.00016,12.42454]
[1778631340278,32.88,80470.33,0.11,-0.17314,0.00016,12.40011]
[1778631345644,32.88,80474.67,0.11,-0.17245,0.00016,12.36945]
[1778631350660,32.88,80474.9,0.11,-0.17243,0.00016,12.3685]
[1778631356351,32.88,80482.46,0.11,-0.17122,0.00016,12.31406]
[1778631362471,32.88,80485.45,0.11,-0.17074,0.00016,12.29265]
[1778631367992,32.88,80487.47,0.11,-0.17042,0.00016,12.27824]
[1778631368687,32.88,80487.47,0.11,-0.17042,0.00016,12.27827]
[1778631368741,32.88,80487.47,0.11,-0.17042,0.00016,12.27827]
[1778631368788,32.88,80488.81,0.11,-0.17021,0.00016,12.26867]
[1778631370707,32.88,80489.06,0.11,-0.17017,0.00016,12.26691]
[1778631371004,32.88,80489.06,0.11,-0.17017,0.00016,12.26691]
[1778631371101,32.88,80491.67,0.11,-0.16975,0.00016,12.24796]
[1778631376424,32.88,80491.78,0.11,-0.16972,0.00016,12.24643]
[1778631382112,32.88,80491.71,0.11,-0.16972,0.00016,12.24626]
[1778631387532,32.88,80493.7,0.11,-0.16941,0.00016,12.23263]
[1778631393114,32.88,80493.07,0.11,-0.16945,0.00016,12.23106]
[1778631398610,32.88,80493.56,0.11,-0.16936,0.00016,12.22699]
[1778631403644,32.87,80493.37,0.11,-0.16937,0.00016,12.22706]
[1778631406132,32.87,80495.22,0.11,-0.16907,0.00016,12.21349]
[1778631406191,32.87,80495.22,0.11,-0.16907,0.00016,12.21349]
[1778631406216,32.87,80498.02,0.11,-0.16862,0.00016,12.1931]
[1778631407257,32.87,80498.02,0.11,-0.16862,0.00016,12.1931]
[1778631407306,32.87,80512.39,0.11,-0.16635,0.00016,12.08917]
[1778631408004,32.87,80525.94,0.11,-0.16423,0.00016,11.99152]
[1778631409686,32.87,80527.41,0.11,-0.164,0.00016,11.98087]
[1778631414717,32.87,80527.41,0.11,-0.164,0.00016,11.98097]
[1778631416159,32.87,80528.3,0.11,-0.16387,0.00016,11.97457]
[1778631416169,32.87,80528.3,0.11,-0.16387,0.00016,11.97457]
[1778631416280,32.87,80528.43,0.11,-0.16385,0.00016,11.9737]
[1778631421770,32.87,80528.44,0.11,-0.16385,0.00016,11.97378]
[1778631426350,32.87,80536.24,0.11,-0.16265,0.00015,11.91773]
[1778631428467,32.87,80532.21,0.11,-0.16327,0.00015,11.94703]
[1778631428596,32.87,80532.21,0.11,-0.16327,0.00015,11.94703]
[1778631428820,32.87,80531.32,0.11,-0.16341,0.00015,11.95345]
[1778631429826,32.87,80523.77,0.11,-0.16459,0.00016,12.00796]
[1778631430796,32.87,80523.77,0.11,-0.16459,0.00016,12.00796]
[1778631430896,32.87,80528.02,0.11,-0.16393,0.00016,11.97734]
[1778631432578,32.87,80528.02,0.11,-0.16393,0.00016,11.97738]
[1778631432847,32.87,80527.97,0.11,-0.16394,0.00016,11.97779]
[1778631437883,32.87,80524.42,0.11,-0.16449,0.00016,12.00355]
[1778631439896,32.87,80531.65,0.11,-0.16337,0.00015,11.9515]
[1778631444311,32.87,80534.7,0.11,-0.1629,0.00015,11.9298]
[1778631444392,32.87,80550.1,0.11,-0.16054,0.00015,11.81877]
[1778631444904,32.87,80550.1,0.11,-0.16054,0.00015,11.81877]
[1778631445139,32.87,80554.64,0.11,-0.15984,0.00015,11.78602]
[1778631445655,32.87,80554.64,0.11,-0.15984,0.00015,11.78602]
[1778631445660,32.87,80554.64,0.11,-0.15984,0.00015,11.78602]
[1778631446173,32.87,80554.64,0.11,-0.15984,0.00015,11.78602]
[1778631446274,32.87,80549.86,0.11,-0.16057,0.00015,11.82054]
[1778631446968,32.87,80549.86,0.11,-0.16057,0.00015,11.82054]
[1778631447049,32.87,80549.39,0.11,-0.16065,0.00015,11.82401]
[1778631447628,32.87,80549.39,0.11,-0.16065,0.00015,11.82401]
[1778631447640,32.87,80549.39,0.11,-0.16065,0.00015,11.82401]
[1778631447953,32.87,80549.39,0.11,-0.16065,0.00015,11.82405]
[1778631448823,32.87,80549.39,0.11,-0.16065,0.00015,11.82405]
[1778631448843,32.87,80549.39,0.11,-0.16065,0.00015,11.82405]
[1778631448960,32.87,80549.26,0.11,-0.16067,0.00015,11.82502]
[1778631449798,32.87,80549.26,0.11,-0.16067,0.00015,11.82502]
[1778631449967,32.87,80546.43,0.11,-0.1611,0.00015,11.84547]
[1778631455002,32.88,80543.17,0.11,-0.16156,0.00015,11.86368]
[1778631460042,32.88,80546.25,0.11,-0.16111,0.00015,11.84255]
[1778631465253,32.88,80550.9,0.11,-0.16041,0.00015,11.80982]
[1778631465264,32.88,80550.9,0.11,-0.16041,0.00015,11.80982]
[1778631465270,32.88,80550.9,0.11,-0.16041,0.00015,11.80982]
[1778631465274,32.88,80550.9,0.11,-0.16041,0.00015,11.80982]
[1778631465300,32.88,80550.9,0.11,-0.16041,0.00015,11.80982]
[1778631465342,32.88,80551.61,0.11,-0.16031,0.00015,11.80482]
[1778631465475,32.88,80551.61,0.11,-0.16031,0.00015,11.80482]
[1778631465585,32.88,80551.61,0.11,-0.16031,0.00015,11.80482]
[1778631466237,32.88,80552.24,0.11,-0.16021,0.00015,11.80027]
[1778631466446,32.88,80552.24,0.11,-0.16021,0.00015,11.80027]
[1778631466456,32.88,80552.24,0.11,-0.16021,0.00015,11.80027]
[1778631466458,32.88,80552.24,0.11,-0.16021,0.00015,11.80027]
[1778631467101,32.88,80552.24,0.11,-0.16021,0.00015,11.80034]
[1778631470407,32.88,80552.65,0.11,-0.16015,0.00015,11.79752]
[1778631470442,32.88,80551.78,0.11,-0.16029,0.00015,11.80386]
[1778631470448,32.88,80551.78,0.11,-0.16029,0.00015,11.80386]
[1778631471335,32.88,80551.78,0.11,-0.16029,0.00015,11.80386]
[1778631471397,32.88,80551.78,0.11,-0.16029,0.00015,11.80386]
[1778631471130,32.88,80553.65,0.11,-0.16,0.00015,11.79044]
[1778631473673,32.88,80559.32,0.11,-0.15913,0.00015,11.74925]
[1778631474150,32.88,80560.2,0.11,-0.159,0.00015,11.7428]
[1778631479185,32.88,80561.12,0.11,-0.15885,0.00015,11.73574]
[1778631484220,32.88,80555.31,0.11,-0.15972,0.00015,11.77711]
[1778631489255,32.88,80558.57,0.11,-0.15921,0.00015,11.75296]
[1778631494290,32.88,80561.43,0.11,-0.15877,0.00015,11.73186]
[1778631497026,32.88,80560.9,0.11,-0.15884,0.00015,11.73552]
[1778631497311,32.88,80560.73,0.11,-0.15887,0.00015,11.73668]
[1778631501127,32.87,80560.65,0.11,-0.15887,0.00015,11.73698]
[1778631501339,32.87,80560.32,0.11,-0.15892,0.00015,11.7393]
[1778631506374,32.87,80560.6,0.11,-0.15887,0.00015,11.73693]
[1778631511409,32.87,80563.83,0.11,-0.15832,0.00015,11.70731]
[1778631516444,32.87,80565.11,0.11,-0.15812,0.00015,11.69803]
[1778631520334,32.87,80565.73,0.11,-0.15803,0.00015,11.69357]
[1778631520472,32.87,80559.72,0.11,-0.15894,0.00015,11.73694]
[1778631524640,32.87,80552.5,0.11,-0.16004,0.00015,11.78875]
[1778631524738,32.87,80553.25,0.11,-0.15992,0.00015,11.78321]
[1778631530701,32.87,80554.81,0.11,-0.15967,0.00015,11.77137]
[1778631531972,32.87,80557.95,0.11,-0.15919,0.00015,11.74861]
[1778631532013,32.87,80565.26,0.11,-0.15807,0.00015,11.69576]
[1778631532574,32.87,80565.26,0.11,-0.15807,0.00015,11.69576]
[1778631533054,32.87,80570.54,0.11,-0.15727,0.00015,11.65757]
[1778631537502,32.87,80576.72,0.11,-0.15635,0.00015,11.6132]
[1778631537514,32.87,80576.72,0.11,-0.15635,0.00015,11.6132]
[1778631537517,32.87,80576.72,0.11,-0.15635,0.00015,11.6132]
[1778631537602,32.87,80576.9,0.11,-0.15632,0.00015,11.612]
[1778631540614,32.87,80589.48,0.11,-0.15444,0.00015,11.52162]
[1778631543504,32.87,80592.66,0.11,-0.15397,0.00015,11.49868]
[1778631543862,32.87,80595.7,0.11,-0.15352,0.00015,11.47678]
[1778631543952,32.87,80595.7,0.11,-0.15352,0.00015,11.47678]
[1778631544244,32.87,80595.7,0.11,-0.15352,0.00015,11.47678]
[1778631544258,32.87,80603.16,0.11,-0.15241,0.00015,11.42302]
[1778631545599,32.87,80603.16,0.11,-0.15242,0.00015,11.42307]
[1778631545730,32.87,80623.31,0.11,-0.14945,0.00015,11.27762]
[1778631547605,32.87,80621.49,0.11,-0.14972,0.00015,11.29073]
[1778631547675,32.87,80621.49,0.11,-0.14972,0.00015,11.29073]
[1778631547767,32.87,80616.35,0.11,-0.15047,0.00015,11.32787]
[1778631549570,32.87,80614.98,0.11,-0.15067,0.00015,11.33781]
[1778631549581,32.87,80614.98,0.11,-0.15067,0.00015,11.33781]
[1778631550234,32.87,80613.35,0.11,-0.15091,0.00015,11.34956]
[1778631553751,32.87,80609.29,0.11,-0.15151,0.00015,11.37874]
[1778631553809,32.87,80610.29,0.11,-0.15136,0.00015,11.37145]
[1778631554646,32.87,80610.29,0.11,-0.15136,0.00015,11.37145]
[1778631555230,32.87,80610.29,0.11,-0.15136,0.00015,11.37145]
[1778631558102,32.87,80610.31,0.11,-0.15135,0.00015,11.37109]
[1778631558980,32.87,80610.98,0.11,-0.15125,0.00015,11.36619]
[1778631559638,32.87,80611.53,0.11,-0.15117,0.00015,11.36215]
[1778631559932,32.87,80611.53,0.11,-0.15117,0.00015,11.36215]
[1778631560034,32.87,80611.45,0.11,-0.15118,0.00015,11.36265]
[1778631562006,32.87,80611.37,0.11,-0.15119,0.00015,11.36316]
[1778631562097,32.87,80611.54,0.11,-0.15116,0.00015,11.36186]
[1778631567342,32.87,80600.22,0.11,-0.15283,0.00015,11.44337]
[1778631572838,32.87,80600.02,0.11,-0.15281,0.00015,11.43897]
[1778631576012,32.87,80595.93,0.11,-0.15341,0.00015,11.46857]
[1778631576114,32.87,80590.79,0.11,-0.15418,0.00015,11.50569]
[1778631579352,32.87,80581.11,0.11,-0.15563,0.00015,11.5757]
[1778631580606,32.87,80579.62,0.11,-0.15586,0.00015,11.58657]
[1778631581258,32.87,80579.22,0.11,-0.15592,0.00015,11.58957]
[1778631585015,32.87,80578.78,0.11,-0.15599,0.00015,11.59304]
[1778631585030,32.87,80578.22,0.11,-0.15608,0.00015,11.59718]
[1778631590047,32.87,80579.08,0.11,-0.15596,0.00015,11.59135]
[1778631590060,32.87,80578.08,0.11,-0.15611,0.00015,11.59867]
[1778631590843,32.87,80578.08,0.11,-0.15611,0.00015,11.59867]
[1778631590964,32.87,80577.91,0.11,-0.15614,0.00015,11.6]
[1778631591594,32.87,80577.91,0.11,-0.15614,0.00015,11.6]
[1778631591971,32.87,80577.05,0.11,-0.15627,0.00015,11.6063]
[1778631597050,32.88,80577.21,0.11,-0.15625,0.00015,11.60549]
[1778631597743,32.88,80580.28,0.11,-0.15579,0.00015,11.58343]
[1778631598013,32.88,80580.04,0.11,-0.15583,0.00015,11.58528]
[1778631599350,32.88,80595.39,0.11,-0.15354,0.00015,11.47465]
[1778631601174,32.88,80595.39,0.11,-0.15354,0.00015,11.47457]
[1778631601249,32.88,80599.42,0.11,-0.15294,0.00015,11.44553]
[1778631603114,32.88,80601.63,0.11,-0.15261,0.00015,11.42944]
[1778631604389,32.88,80603.17,0.11,-0.15238,0.00015,11.41819]
[1778631604523,32.87,80606.35,0.11,-0.1519,0.00015,11.395]
[1778631610100,32.87,80609.32,0.11,-0.15146,0.00015,11.37325]
[1778631615524,32.87,80606.14,0.11,-0.15192,0.00015,11.39586]
[1778631616143,32.87,80603.65,0.11,-0.15228,0.00015,11.41363]
[1778631621178,32.87,80598.29,0.11,-0.15309,0.00015,11.45284]
[1778631626214,32.88,80596.08,0.11,-0.15345,0.00015,11.47015]
[1778631631249,32.88,80596.41,0.11,-0.15336,0.00015,11.46288]
[1778631636283,32.88,80594.96,0.11,-0.15358,0.00015,11.47374]
[1778631637648,32.88,80595.1,0.11,-0.15356,0.00015,11.47276]
[1778631638300,32.88,80584.73,0.11,-0.15511,0.00015,11.5478]
[1778631640146,32.88,80579.13,0.11,-0.15596,0.00015,11.58834]
[1778631640320,32.88,80581.21,0.11,-0.15565,0.00015,11.57343]
[1778631645349,32.88,80579.61,0.11,-0.1559,0.00015,11.58552]
[1778631650197,32.89,80578.07,0.11,-0.15614,0.00015,11.59707]
[1778631650384,32.89,80578.37,0.11,-0.15609,0.00015,11.59502]
[1778631655524,32.89,80581.02,0.11,-0.15571,0.00015,11.57652]
[1778631656532,32.89,80581.02,0.11,-0.15571,0.00015,11.57652]
[1778631657433,32.89,80580.7,0.11,-0.15576,0.00015,11.57913]
[1778631659591,32.89,80580.65,0.11,-0.15577,0.00015,11.57964]
[1778631659670,32.89,80579.92,0.11,-0.15589,0.00015,11.58506]
[1778631665492,32.89,80583.44,0.11,-0.15538,0.00015,11.56072]
[1778631670527,32.9,80586.15,0.11,-0.155,0.00015,11.54225]
[1778631675563,32.9,80584.49,0.11,-0.15527,0.00015,11.55536]
[1778631680598,32.9,80581.98,0.11,-0.15567,0.00015,11.5748]
[1778631685633,32.91,80579.64,0.11,-0.15604,0.00015,11.59272]
[1778631689224,32.91,80576.88,0.11,-0.15647,0.00015,11.61302]
[1778631689404,32.91,80576.88,0.11,-0.15647,0.00015,11.61302]
[1778631689504,32.91,80575.38,0.11,-0.1567,0.00015,11.62401]
[1778631694697,32.91,80571.36,0.11,-0.15726,0.00015,11.6477]
[1778631700331,32.91,80570.48,0.11,-0.1574,0.00015,11.6545]
[1778631700432,32.91,80570.67,0.11,-0.15737,0.00015,11.65323]
[1778631705774,32.91,80571.25,0.11,-0.1573,0.00015,11.64967]
[1778631709354,32.91,80570.01,0.11,-0.15749,0.00015,11.65892]
[1778631714836,32.92,80570.57,0.11,-0.15742,0.00015,11.65533]
[1778631718915,32.92,80571.22,0.11,-0.15732,0.00015,11.65088]
[1778631718971,32.92,80570.97,0.11,-0.15736,0.00015,11.65275]
[1778631724907,32.92,80570.9,0.11,-0.15738,0.00015,11.65365]
[1778631729941,32.92,80571.02,0.11,-0.15737,0.00015,11.65307]
[1778631731605,32.92,80571.02,0.11,-0.15737,0.00015,11.65307]
[1778631731955,32.92,80571.17,0.11,-0.15735,0.00015,11.6521]
[1778631737614,32.92,80570.94,0.11,-0.15739,0.00015,11.65396]
[1778631741667,32.92,80577.52,0.11,-0.1564,0.00015,11.60679]
[1778631742038,32.92,80577.26,0.11,-0.15644,0.00015,11.60877]
[1778631742074,32.92,80576.43,0.11,-0.15657,0.00015,11.61486]
[1778631742879,32.92,80576.43,0.11,-0.15657,0.00015,11.61486]
[1778631743033,32.92,80576.43,0.11,-0.15657,0.00015,11.61496]
[1778631748608,32.92,80581.43,0.11,-0.15584,0.00015,11.57978]
[1778631753951,32.93,80581.34,0.11,-0.1558,0.00015,11.57501]
[1778631757136,32.93,80591.21,0.11,-0.15434,0.00015,11.50453]
[1778631760138,32.93,80596.05,0.11,-0.15362,0.00015,11.46953]
[1778631760748,32.93,80600.63,0.11,-0.15293,0.00015,11.43634]
[1778631762583,32.93,80600.63,0.11,-0.15293,0.00015,11.43619]
[1778631763460,32.93,80604.08,0.11,-0.15242,0.00015,11.41123]
[1778631763698,32.92,80603.89,0.11,-0.15244,0.00015,11.41243]
[1778631769218,32.92,80603.13,0.11,-0.15255,0.00015,11.41748]
[1778631771661,32.92,80603.56,0.11,-0.15248,0.00015,11.41417]
[1778631771668,32.92,80603.56,0.11,-0.15248,0.00015,11.41417]
[1778631772274,32.92,80603.56,0.11,-0.15248,0.00015,11.41417]
[1778631772342,32.92,80603.45,0.11,-0.15249,0.00015,11.41487]
[1778631773722,32.92,80603.45,0.11,-0.15249,0.00015,11.41478]
[1778631774253,32.92,80602.61,0.11,-0.15261,0.00015,11.42073]
[1778631775771,32.92,80602.57,0.11,-0.15262,0.00015,11.42114]
[1778631775779,32.92,80602.57,0.11,-0.15262,0.00015,11.42114]
[1778631776313,32.92,80602.57,0.11,-0.15262,0.00015,11.42114]
[1778631776371,32.92,80602.55,0.11,-0.15263,0.00015,11.42141]
[1778631777829,32.92,80602.55,0.11,-0.15263,0.00015,11.42153]
[1778631778282,32.92,80603.44,0.11,-0.1525,0.00015,11.41525]
[1778631783318,32.92,80608.96,0.11,-0.15169,0.00015,11.37593]
[1778631788352,32.92,80613.05,0.11,-0.15109,0.00015,11.34622]
[1778631791082,32.92,80615.49,0.11,-0.15073,0.00015,11.32858]
[1778631791240,32.92,80615.49,0.11,-0.15073,0.00015,11.32858]
[1778631793601,32.92,80621.25,0.11,-0.14988,0.00015,11.28713]
[1778631793688,32.92,80623.44,0.11,-0.14957,0.00015,11.27145]
[1778631799433,32.92,80627.89,0.11,-0.14892,0.00015,11.23971]
[1778631804467,32.93,80629.99,0.11,-0.14863,0.00015,11.22496]
[1778631807210,32.93,80636.01,0.11,-0.14776,0.00014,11.18186]
[1778631807341,32.93,80636.01,0.11,-0.14776,0.00014,11.18186]
[1778631807593,32.93,80642.62,0.11,-0.14681,0.00014,11.13445]
[1778631810509,32.93,80650.9,0.11,-0.14562,0.00014,11.07506]
[1778631811310,32.93,80650.9,0.11,-0.14562,0.00014,11.07506]
[1778631811516,32.93,80652.5,0.11,-0.14533,0.00014,11.05752]
[1778631816551,32.93,80656.69,0.11,-0.14474,0.00014,11.02795]
[1778631821586,32.93,80654.53,0.11,-0.14505,0.00014,11.04331]
[1778631825614,32.93,80654.77,0.11,-0.14501,0.00014,11.04166]
[1778631825725,32.93,80650.12,0.11,-0.14568,0.00014,11.0752]
[1778631826069,32.93,80650.12,0.11,-0.14568,0.00014,11.0752]
[1778631826698,32.93,80650.12,0.11,-0.14569,0.00014,11.07552]
[1778631831731,32.93,80649.61,0.11,-0.14579,0.00014,11.08097]
[1778631836766,32.94,80655.25,0.11,-0.145,0.00014,11.04118]
[1778631841800,32.94,80656.71,0.11,-0.1448,0.00014,11.03116]
[1778631843993,32.94,80656.76,0.11,-0.1448,0.00014,11.03089]
[1778631844163,32.94,80656.76,0.11,-0.1448,0.00014,11.03089]
[1778631844264,32.94,80656.76,0.11,-0.1448,0.00014,11.03089]
[1778631844567,32.94,80656.76,0.11,-0.1448,0.00014,11.03089]
[1778631844637,32.94,80656.76,0.11,-0.1448,0.00014,11.03089]
[1778631845777,32.94,80661.29,0.11,-0.14415,0.00014,10.99846]
[1778631845792,32.94,80661.29,0.11,-0.14415,0.00014,10.99846]
[1778631846232,32.94,80661.29,0.11,-0.14415,0.00014,10.99846]
[1778631846721,32.94,80686.16,0.11,-0.14064,0.00014,10.81997]
[1778631849613,32.94,80665.02,0.11,-0.14363,0.00014,10.97189]
[1778631850127,32.94,80665.02,0.11,-0.14363,0.00014,10.97189]
[1778631850501,32.94,80657.78,0.11,-0.14466,0.00014,11.02386]
[1778631856301,32.94,80659.38,0.11,-0.14444,0.00014,11.01272]
[1778631856397,32.94,80658.67,0.11,-0.14454,0.00014,11.01793]
[1778631861606,32.94,80663.86,0.11,-0.14381,0.00014,10.98107]
[1778631862472,32.94,80669.27,0.11,-0.14305,0.00014,10.94238]
[1778631862566,32.94,80668.9,0.11,-0.1431,0.00014,10.94521]
[1778631867525,32.94,80668.43,0.11,-0.14317,0.00014,10.94851]
[1778631867532,32.94,80667.87,0.11,-0.14324,0.00014,10.95244]
[1778631868042,32.94,80667.87,0.11,-0.14324,0.00014,10.95244]
[1778631868500,32.94,80667.87,0.11,-0.14324,0.00014,10.95244]
[1778631868731,32.94,80678.64,0.11,-0.14172,0.00014,10.87507]
[1778631869366,32.94,80678.64,0.11,-0.14172,0.00014,10.87507]
[1778631869960,32.94,80685.18,0.11,-0.1408,0.00014,10.82784]
[1778631870486,32.94,80685.18,0.11,-0.1408,0.00014,10.82784]
[1778631872018,32.94,80712.37,0.11,-0.13696,0.00014,10.62648]
[1778631874844,32.94,80711.72,0.11,-0.13705,0.00014,10.63119]
[1778631875083,32.94,80705.15,0.11,-0.13795,0.00014,10.67828]
[1778631880335,32.94,80697.63,0.11,-0.13899,0.00014,10.73213]
[1778631882655,32.94,80697.7,0.11,-0.13898,0.00014,10.73154]
[1778631882664,32.94,80697.7,0.11,-0.13898,0.00014,10.73154]
[1778631882667,32.94,80697.7,0.11,-0.13898,0.00014,10.73154]
[1778631882736,32.94,80697.36,0.11,-0.13903,0.00014,10.73392]
[1778631885737,32.94,80688.1,0.11,-0.14031,0.00014,10.80007]
[1778631891151,32.94,80685.23,0.11,-0.14073,0.00014,10.82133]
[1778631893521,32.94,80685.38,0.11,-0.14071,0.00014,10.82037]
[1778631895417,32.94,80692.6,0.11,-0.13971,0.00014,10.76889]
[1778631895516,32.94,80693.09,0.11,-0.13964,0.00014,10.76557]
[1778631896495,32.94,80693.09,0.11,-0.13964,0.00014,10.76557]
[1778631896590,32.94,80693.51,0.11,-0.13959,0.00014,10.76275]
[1778631902070,32.94,80701.15,0.11,-0.13854,0.00014,10.70852]
[1778631906537,32.94,80709.26,0.11,-0.13742,0.00014,10.65047]
[1778631907783,32.94,80710.37,0.11,-0.13726,0.00014,10.6426]
[1778631907820,32.94,80711.8,0.11,-0.13707,0.00014,10.63253]
[1778631913305,32.95,80715.5,0.11,-0.13657,0.00014,10.60668]
[1778631918341,32.95,80709.9,0.11,-0.13736,0.00014,10.64744]
[1778631920061,32.95,80708.89,0.11,-0.1375,0.00014,10.65485]
[1778631920164,32.95,80708.89,0.11,-0.1375,0.00014,10.65485]
[1778631920172,32.95,80708.89,0.11,-0.1375,0.00014,10.65485]
[1778631920176,32.95,80708.89,0.11,-0.1375,0.00014,10.65485]
[1778631920357,32.95,80708.89,0.11,-0.1375,0.00014,10.65485]
[1778631923486,32.95,80711.85,0.11,-0.1371,0.00014,10.63386]
[1778631923587,32.95,80716.36,0.11,-0.13648,0.00014,10.60172]
[1778631924114,32.95,80716.36,0.11,-0.13648,0.00014,10.60172]
[1778631924850,32.95,80717.23,0.11,-0.13637,0.00014,10.59581]
[1778631925592,32.95,80717.23,0.11,-0.13637,0.00014,10.59581]
[1778631926034,32.95,80717.52,0.11,-0.13633,0.00014,10.59374]
[1778631926040,32.95,80717.52,0.11,-0.13633,0.00014,10.59374]
[1778631926396,32.95,80717.52,0.11,-0.13633,0.00014,10.59393]
[1778631930792,32.95,80718.74,0.11,-0.13617,0.00014,10.58581]
[1778631930864,32.95,80720.98,0.11,-0.13588,0.00014,10.57021]
[1778631931180,32.95,80720.98,0.11,-0.13588,0.00014,10.57021]
[1778631931431,32.95,80720.98,0.11,-0.13581,0.00014,10.56412]
[1778631932119,32.95,80720.98,0.11,-0.13581,0.00014,10.56412]
[1778631932438,32.95,80721.1,0.11,-0.1358,0.00014,10.56348]
[1778631933251,32.95,80721.1,0.11,-0.1358,0.00014,10.56348]
[1778631933701,32.95,80724.23,0.11,-0.13538,0.00014,10.54135]
[1778631935460,32.96,80733.99,0.11,-0.13406,0.00014,10.47221]
[1778631940494,32.96,80741.54,0.11,-0.13305,0.00013,10.4187]
[1778631946007,32.96,80743.69,0.11,-0.13277,0.00013,10.40369]
[1778631952172,32.96,80738.31,0.11,-0.13349,0.00013,10.44226]
[1778631953197,32.96,80740.15,0.11,-0.13325,0.00013,10.42912]
[1778631953587,32.96,80742.54,0.11,-0.13292,0.00013,10.41208]
[1778631954594,32.96,80733.95,0.11,-0.13408,0.00014,10.47332]
[1778631955050,32.96,80733.95,0.11,-0.13408,0.00014,10.47332]
[1778631955603,32.96,80727.39,0.11,-0.13498,0.00014,10.52034]
[1778631956992,32.96,80725.18,0.11,-0.13528,0.00014,10.53629]
[1778631957616,32.96,80725.29,0.11,-0.13527,0.00014,10.53565]
[1778631962570,32.96,80730.89,0.11,-0.13452,0.00014,10.49637]
[1778631962803,32.96,80730.89,0.11,-0.13452,0.00014,10.49637]
[1778631964675,32.96,80741.04,0.11,-0.13316,0.00013,10.42473]
[1778631969715,32.96,80745.31,0.11,-0.1326,0.00013,10.39476]
[1778631971734,32.96,80744.46,0.11,-0.13271,0.00013,10.40085]
[1778631971833,32.96,80734.8,0.11,-0.13401,0.00014,10.4697]
[1778631972225,32.96,80734.8,0.11,-0.13401,0.00014,10.4697]
[1778631972234,32.96,80734.8,0.11,-0.13401,0.00014,10.4697]
[1778631972245,32.96,80734.8,0.11,-0.13401,0.00014,10.4697]
[1778631972736,32.96,80734.8,0.11,-0.13401,0.00014,10.46967]
[1778631973088,32.96,80734.8,0.11,-0.13401,0.00014,10.46967]
[1778631973743,32.96,80731.07,0.11,-0.13452,0.00014,10.49621]
[1778631975589,32.96,80730.13,0.11,-0.13464,0.00014,10.50282]
[1778631975598,32.96,80730.13,0.11,-0.13464,0.00014,10.50282]
[1778631975757,32.96,80730.13,0.11,-0.13464,0.00014,10.50273]
[1778631976928,32.96,80730.13,0.11,-0.13464,0.00014,10.50273]
[1778631977771,32.96,80731.98,0.11,-0.13439,0.00014,10.48937]
[1778631982806,32.97,80730.05,0.11,-0.13466,0.00014,10.50394]
[1778631985315,32.97,80728.4,0.11,-0.1349,0.00014,10.51636]
[1778631985828,32.97,80728.46,0.11,-0.13489,0.00014,10.51593]
[1778631987841,32.97,80718.58,0.11,-0.13625,0.00014,10.58684]
[1778631992858,32.97,80714.24,0.11,-0.13681,0.00014,10.61324]
[1778631997911,32.98,80717.44,0.11,-0.13641,0.00014,10.59234]
[1778631999931,32.98,80705.46,0.11,-0.13807,0.00014,10.67866]
[1778632000257,32.98,80705.46,0.11,-0.13807,0.00014,10.67866]
[1778632000265,32.98,80705.46,0.11,-0.13807,0.00014,10.67866]
[1778632000932,32.98,80703.42,0.11,-0.13835,0.00014,10.6935]
[1778632004755,32.98,80708.62,0.11,-0.13764,0.00014,10.65675]
[1778632006400,32.98,80713.04,0.11,-0.13704,0.00014,10.62523]
[1778632006498,32.98,80712.77,0.11,-0.13707,0.00014,10.62716]
[1778632012015,32.98,80716.14,0.11,-0.13662,0.00014,10.60337]
[1778632017048,32.98,80715.32,0.11,-0.13673,0.00014,10.60955]
[1778632020762,32.98,80716.51,0.11,-0.13657,0.00014,10.60117]
[1778632020859,32.98,80716.36,0.11,-0.1366,0.00014,10.60229]
[1778632026111,32.98,80716.87,0.11,-0.13653,0.00014,10.59901]
[1778632027911,32.98,80716.87,0.11,-0.13653,0.00014,10.59901]
[1778632028973,32.98,80715.9,0.11,-0.13667,0.00014,10.606]
[1778632029133,32.98,80718.8,0.11,-0.13627,0.00014,10.58539]
[1778632034807,32.99,80720.58,0.11,-0.13604,0.00014,10.57312]
[1778632040674,32.99,80714.5,0.11,-0.13688,0.00014,10.61738]
[1778632046254,32.99,80711.36,0.11,-0.13732,0.00014,10.64011]
[1778632051792,32.99,80712.44,0.11,-0.13718,0.00014,10.63252]
[1778632053608,32.99,80711.8,0.11,-0.1372,0.00014,10.63104]
[1778632053707,32.99,80713.98,0.11,-0.1369,0.00014,10.61549]
[1778632055106,32.99,80713.98,0.11,-0.1369,0.00014,10.61553]
[1778632055659,32.99,80713.98,0.11,-0.1369,0.00014,10.61553]
[1778632055756,32.99,80712.64,0.11,-0.13709,0.00014,10.62514]
[1778632060816,32.99,80714.61,0.11,-0.13682,0.00014,10.61121]
[1778632066393,32.99,80720.33,0.11,-0.13604,0.00014,10.57067]
[1778632071427,32.99,80724.35,0.11,-0.13551,0.00014,10.54268]
[1778632073441,32.99,80716.53,0.11,-0.13658,0.00014,10.59871]
[1778632078477,32.99,80713.15,0.11,-0.13705,0.00014,10.62305]
[1778632083512,32.99,80711.52,0.11,-0.13727,0.00014,10.63479]
[1778632088547,32.99,80710.83,0.11,-0.13737,0.00014,10.63982]
[1778632093582,32.99,80710.16,0.11,-0.13746,0.00014,10.64467]
[1778632099624,32.99,80708.74,0.11,-0.13766,0.00014,10.65485]
[1778632104659,32.99,80707.64,0.11,-0.13781,0.00014,10.66271]
[1778632109694,32.99,80707.16,0.11,-0.13788,0.00014,10.66613]
[1778632111604,32.99,80706.79,0.11,-0.13793,0.00014,10.66877]
[1778632111711,32.99,80706.18,0.11,-0.13795,0.00014,10.66702]
[1778632113723,32.99,80702.06,0.11,-0.13852,0.00014,10.69646]
[1778632113764,32.99,80690.87,0.11,-0.14007,0.00014,10.77643]
[1778632117750,33.0,80683.01,0.11,-0.14119,0.00014,10.83373]
[1778632122785,33.0,80676.81,0.11,-0.14209,0.00014,10.87977]
[1778632126011,33.0,80664.16,0.11,-0.1439,0.00014,10.97131]
[1778632129666,33.01,80662.14,0.11,-0.1442,0.00014,10.98634]
[1778632129834,33.01,80662.47,0.11,-0.14415,0.00014,10.98413]
[1778632134874,33.01,80665.11,0.11,-0.14379,0.00014,10.96594]
[1778632138691,33.01,80666.12,0.11,-0.14366,0.00014,10.95918]
[1778632138900,33.01,80672.23,0.11,-0.1428,0.00014,10.91556]
[1778632142927,33.01,80663.59,0.11,-0.14404,0.00014,10.97829]
[1778632147963,33.01,80666.67,0.11,-0.14361,0.00014,10.95688]
[1778632150984,33.01,80657.71,0.11,-0.1449,0.00014,11.02152]
[1778632156021,33.01,80654.51,0.11,-0.14536,0.00014,11.04462]
[1778632158299,33.02,80654.25,0.11,-0.14539,0.00014,11.04653]
[1778632159041,33.02,80653.48,0.11,-0.1455,0.00014,11.05208]
[1778632163929,33.02,80654.41,0.11,-0.14537,0.00014,11.04544]
[1778632164076,33.02,80653.93,0.11,-0.14544,0.00014,11.04889]
[1778632166090,33.02,80644.75,0.11,-0.14676,0.00014,11.1147]
[1778632170098,33.01,80641.62,0.11,-0.1472,0.00014,11.13693]
[1778632170118,33.01,80641.79,0.11,-0.14718,0.00014,11.13562]
[1778632171422,33.01,80641.28,0.11,-0.14719,0.00014,11.13307]
[1778632172133,33.01,80638.46,0.11,-0.14759,0.00014,11.15322]
[1778632177168,33.01,80633.16,0.11,-0.14835,0.00014,11.19055]
[1778632184216,33.01,80634.75,0.11,-0.1481,0.00014,11.17824]
[1778632189252,33.01,80633.3,0.11,-0.1483,0.00014,11.18804]
[1778632190915,33.01,80633.3,0.11,-0.1483,0.00014,11.18804]
[1778632191012,33.01,80633.58,0.11,-0.14825,0.00014,11.1859]
[1778632196303,33.01,80642.21,0.11,-0.147,0.00014,11.12352]
[1778632201809,33.01,80645.73,0.11,-0.14651,0.00014,11.09911]
[1778632209403,33.01,80647.91,0.11,-0.14623,0.00014,11.08535]
[1778632211878,33.01,80655.54,0.11,-0.14515,0.00014,11.03112]
[1778632217460,33.02,80658.4,0.11,-0.14478,0.00014,11.01251]
[1778632222495,33.02,80657.01,0.11,-0.14501,0.00014,11.02409]
[1778632227782,33.03,80657.14,0.11,-0.145,0.00014,11.02408]
[1778632228226,33.03,80660.86,0.11,-0.14449,0.00014,10.99803]
[1778632230164,33.03,80661.33,0.11,-0.14443,0.00014,10.99497]
[1778632230170,33.03,80661.33,0.11,-0.14443,0.00014,10.99497]
[1778632230553,33.03,80664.34,0.11,-0.14401,0.00014,10.97387]
[1778632235588,33.03,80666.87,0.11,-0.1436,0.00014,10.9502]
[1778632241124,33.03,80665.89,0.11,-0.14375,0.00014,10.95776]
[1778632246667,33.04,80664.75,0.11,-0.14392,0.00014,10.96684]
[1778632251124,33.04,80664.04,0.11,-0.14403,0.00014,10.97233]
[1778632251509,33.04,80663.32,0.11,-0.14414,0.00014,10.97762]
[1778632254549,33.04,80672.26,0.11,-0.14288,0.00014,10.91408]
[1778632256561,33.04,80674.34,0.11,-0.1426,0.00014,10.89964]
[1778632256735,33.04,80674.06,0.11,-0.14264,0.00014,10.90188]
[1778632260654,33.04,80678.88,0.11,-0.14198,0.00014,10.86815]
[1778632262587,33.05,80681.53,0.11,-0.14162,0.00014,10.85008]
[1778632262605,33.05,80681.53,0.11,-0.14162,0.00014,10.85008]
[1778632265561,33.05,80688.78,0.11,-0.14062,0.00014,10.79893]
[1778632267109,33.05,80691.54,0.11,-0.14024,0.00014,10.7796]
[1778632267195,33.05,80695.08,0.11,-0.13976,0.00014,10.75513]
[1778632272407,33.05,80697.58,0.11,-0.13943,0.00014,10.73787]
[1778632272689,33.05,80697.58,0.11,-0.13943,0.00014,10.73787]
[1778632272854,33.05,80697.78,0.11,-0.1394,0.00014,10.73659]
[1778632274867,33.05,80684.72,0.11,-0.14123,0.00014,10.83014]
[1778632279902,33.06,80688.27,0.11,-0.14075,0.00014,10.80583]
[1778632284937,33.06,80690.37,0.11,-0.14047,0.00014,10.79119]
[1778632289973,33.06,80688.77,0.11,-0.1407,0.00014,10.80295]
[1778632295011,33.06,80685.68,0.11,-0.14107,0.00014,10.81919]
[1778632300046,33.06,80685.16,0.11,-0.14116,0.00014,10.82375]
[1778632305082,33.07,80684.29,0.11,-0.14131,0.00014,10.83171]
[1778632310116,33.07,80680.79,0.11,-0.14184,0.00014,10.85837]
[1778632311039,33.07,80680.79,0.11,-0.14184,0.00014,10.85837]
[1778632311842,33.07,80676.71,0.11,-0.14242,0.00014,10.88784]
[1778632312130,33.07,80676.07,0.11,-0.14251,0.00014,10.89272]
[1778632314204,33.07,80667.4,0.11,-0.14375,0.00014,10.95539]
[1778632315907,33.07,80667.4,0.11,-0.14375,0.00014,10.95539]
[1778632316160,33.07,80666.88,0.11,-0.14383,0.00014,10.9593]
[1778632321198,33.08,80669.1,0.11,-0.14354,0.00014,10.94458]
[1778632322313,33.08,80668.2,0.11,-0.14367,0.00014,10.95121]
[1778632323208,33.08,80667.04,0.11,-0.14383,0.00014,10.95951]
[1778632328244,33.08,80663.26,0.11,-0.14439,0.00014,10.98756]
[1778632333287,33.08,80666.19,0.11,-0.14399,0.00014,10.96749]
[1778632334604,33.08,80666.19,0.11,-0.14399,0.00014,10.96767]
[1778632335227,33.08,80666.19,0.11,-0.14399,0.00014,10.96767]
[1778632340963,33.09,80661.15,0.11,-0.14473,0.00014,11.00483]
[1778632347200,33.09,80661.18,0.11,-0.14474,0.00014,11.00526]
[1778632355433,33.09,80662.98,0.11,-0.14445,0.00014,10.98753]
[1778632360468,33.09,80664.54,0.11,-0.14424,0.00014,10.97709]
[1778632365503,33.1,80664.52,0.11,-0.14425,0.00014,10.97795]
[1778632370538,33.1,80664.05,0.11,-0.14434,0.00014,10.982]
[1778632375574,33.1,80657.01,0.11,-0.14535,0.00014,11.03292]
[1778632377587,33.1,80665.61,0.11,-0.14413,0.00014,10.97162]
[1778632383076,33.1,80666.48,0.11,-0.14402,0.00014,10.96611]
[1778632384042,33.1,80666.48,0.11,-0.14402,0.00014,10.96611]
[1778632384090,33.1,80661.32,0.11,-0.14475,0.00014,11.00312]
[1778632385131,33.1,80650.14,0.11,-0.14636,0.00014,11.08328]
[1778632387647,33.1,80646.68,0.11,-0.14685,0.00014,11.108]
[1778632388307,33.1,80646.68,0.11,-0.14685,0.00014,11.108]
[1778632387682,33.1,80647.62,0.11,-0.14672,0.00014,11.10121]
[1778632388969,33.1,80647.62,0.11,-0.14672,0.00014,11.10121]
[1778632393619,33.1,80647.89,0.11,-0.14667,0.00014,11.099]
[1778632393648,33.1,80647.89,0.11,-0.14667,0.00014,11.099]
[1778632393707,33.1,80648.12,0.11,-0.14664,0.00014,11.0973]
[1778632398733,33.1,80644.43,0.11,-0.14716,0.00014,11.12337]
[1778632401409,33.1,80644.08,0.11,-0.14721,0.00014,11.12561]
[1778632401695,33.1,80644.08,0.11,-0.14721,0.00014,11.12561]
[1778632402373,33.1,80648.86,0.11,-0.14652,0.00014,11.09132]
[1778632403055,33.1,80648.86,0.11,-0.14652,0.00014,11.09132]
[1778632403062,33.1,80654.16,0.11,-0.14576,0.00014,11.05341]
[1778632403843,33.1,80654.16,0.11,-0.14576,0.00014,11.05341]
[1778632403945,33.1,80654.07,0.11,-0.14577,0.00014,11.05402]
[1778632406124,33.1,80662.22,0.11,-0.14461,0.00014,10.99578]
[1778632411174,33.1,80665.15,0.11,-0.1442,0.00014,10.97523]
[1778632416410,33.1,80665.87,0.11,-0.14405,0.00014,10.96467]
[1778632417168,33.1,80665.87,0.11,-0.14405,0.00014,10.96482]
[1778632417211,33.1,80652.55,0.11,-0.14595,0.00014,11.06019]
[1778632418247,33.1,80652.55,0.11,-0.14595,0.00014,11.06019]
[1778632418341,33.1,80650.25,0.11,-0.14629,0.00014,11.07679]
[1778632423414,33.1,80654.3,0.11,-0.14571,0.00014,11.04788]
[1778632428946,33.1,80653.04,0.11,-0.14589,0.00014,11.05715]
[1778632433730,33.1,80650.74,0.11,-0.14623,0.00014,11.07378]
[1778632433996,33.1,80640.99,0.11,-0.14763,0.00014,11.14356]
[1778632439016,33.1,80638.67,0.11,-0.14796,0.00014,11.1598]
[1778632442233,33.1,80639.5,0.11,-0.14783,0.00014,11.15367]
[1778632442334,33.1,80639.33,0.11,-0.14785,0.00014,11.1547]
[1778632448080,33.1,80639.54,0.11,-0.14781,0.00014,11.15269]
[1778632454122,33.1,80641.2,0.11,-0.14756,0.00014,11.14013]
[1778632459158,33.1,80638.73,0.11,-0.1479,0.00014,11.15721]
[1778632459481,33.1,80638.73,0.11,-0.1479,0.00014,11.15721]
[1778632461705,33.1,80638.75,0.11,-0.1479,0.00014,11.15694]
[1778632461764,33.1,80638.75,0.11,-0.1479,0.00014,11.15694]
[1778632461979,33.1,80638.75,0.11,-0.1479,0.00014,11.15694]
[1778632462179,33.1,80638.44,0.11,-0.14794,0.00014,11.15891]
[1778632464033,33.1,80631.76,0.11,-0.14891,0.00015,11.20696]
[1778632464106,33.1,80631.76,0.11,-0.14891,0.00015,11.20696]
[1778632466103,33.1,80631.05,0.11,-0.14902,0.00015,11.21237]
[1778632466208,33.1,80628.78,0.11,-0.14936,0.00015,11.22893]
[1778632471242,33.1,80629.68,0.11,-0.14919,0.00015,11.21776]
[1778632476128,33.11,80632.76,0.11,-0.14877,0.00015,11.19686]
[1778632477555,33.11,80636.1,0.11,-0.14829,0.00014,11.17356]
[1778632478016,33.11,80636.1,0.11,-0.14829,0.00014,11.17356]
[1778632479809,33.11,80640.19,0.11,-0.14771,0.00014,11.1447]
[1778632480726,33.11,80639.87,0.11,-0.14776,0.00014,11.14707]
[1778632481089,33.11,80639.87,0.11,-0.14776,0.00014,11.14707]
[1778632481312,33.11,80640.27,0.11,-0.1477,0.00014,11.1443]
[1778632487356,33.11,80646.23,0.11,-0.14686,0.00014,11.10227]
[1778632492392,33.11,80648.36,0.11,-0.14656,0.00014,11.08767]
[1778632496524,33.11,80649.07,0.11,-0.14647,0.00014,11.08291]
[1778632497426,33.11,80649.69,0.11,-0.14638,0.00014,11.07868]
[1778632502461,33.12,80649.39,0.11,-0.14644,0.00014,11.08133]
[1778632505817,33.12,80655.94,0.11,-0.1455,0.00014,11.03484]
[1778632506482,33.12,80655.94,0.11,-0.1455,0.00014,11.03484]
[1778632510972,33.12,80655.4,0.11,-0.1456,0.00014,11.03954]
[1778632510999,33.12,80655.4,0.11,-0.1456,0.00014,11.03954]
[1778632511029,33.12,80655.4,0.11,-0.1456,0.00014,11.03954]
[1778632512436,33.12,80655.41,0.11,-0.1456,0.00014,11.03964]
[1778632515462,33.12,80657.02,0.11,-0.14538,0.00014,11.02849]
[1778632518691,33.12,80655.68,0.11,-0.14558,0.00014,11.03884]
[1778632524729,33.13,80654.84,0.11,-0.14573,0.00014,11.04598]
[1778632529897,33.13,80654.46,0.11,-0.1458,0.00014,11.04966]
[1778632529996,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632530634,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632530659,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632530707,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632531077,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632531104,33.13,80654.47,0.11,-0.1458,0.00014,11.04978]
[1778632531165,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632531643,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632531813,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632531820,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632531862,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632531966,33.13,80655.64,0.11,-0.14558,0.00014,11.03549]
[1778632532022,33.13,80667.22,0.11,-0.14393,0.00014,10.95298]
[1778632532568,33.13,80667.22,0.11,-0.14393,0.00014,10.95298]
[1778632534504,33.13,80675.58,0.11,-0.14276,0.00014,10.894]
[1778632534956,33.13,80675.58,0.11,-0.14276,0.00014,10.894]
[1778632536085,33.13,80675.53,0.11,-0.14277,0.00014,10.89436]
[1778632541049,33.13,80675.43,0.11,-0.1428,0.00014,10.89592]
[1778632545295,33.14,80667.75,0.11,-0.1439,0.00014,10.95129]
[1778632546370,33.14,80667.13,0.11,-0.14399,0.00014,10.95583]
[1778632546512,33.14,80667.13,0.11,-0.14399,0.00014,10.95583]
[1778632546962,33.14,80667.13,0.11,-0.14399,0.00014,10.95606]
[1778632547592,33.14,80666.48,0.11,-0.14408,0.00014,10.9607]
[1778632548154,33.14,80666.48,0.11,-0.14408,0.00014,10.9607]
[1778632549539,33.14,80666.48,0.11,-0.14409,0.00014,10.96081]
[1778632550484,33.14,80666.48,0.11,-0.14409,0.00014,10.96092]
[1778632556648,33.14,80664.81,0.11,-0.14434,0.00014,10.97366]
[1778632558723,33.14,80664.38,0.11,-0.14441,0.00014,10.97696]
[1778632560788,33.14,80663.25,0.11,-0.14457,0.00014,10.98525]
[1778632564272,33.14,80662.25,0.11,-0.14472,0.00014,10.99272]
[1778632565464,33.14,80662.15,0.11,-0.14474,0.00014,10.99365]
[1778632570942,33.15,80672.16,0.11,-0.14334,0.00014,10.92328]
[1778632575973,33.15,80677.57,0.11,-0.1426,0.00014,10.88577]
[1778632581009,33.15,80680.97,0.11,-0.14214,0.00014,10.86266]
[1778632582123,33.15,80680.97,0.11,-0.14214,0.00014,10.86266]
[1778632583358,33.15,80681.2,0.11,-0.14211,0.00014,10.86125]
[1778632583607,33.15,80681.92,0.11,-0.14202,0.00014,10.85634]
[1778632583722,33.15,80681.92,0.11,-0.14202,0.00014,10.85634]
[1778632583751,33.15,80681.92,0.11,-0.14202,0.00014,10.85634]
[1778632584557,33.15,80686.73,0.11,-0.14135,0.00014,10.82251]
[1778632585353,33.15,80686.73,0.11,-0.14135,0.00014,10.82251]
[1778632585454,33.15,80690.58,0.11,-0.14081,0.00014,10.79508]
[1778632589274,33.16,80691.08,0.11,-0.14076,0.00014,10.79239]
[1778632589376,33.16,80690.97,0.11,-0.14078,0.00014,10.79344]
[1778632590516,33.16,80690.97,0.11,-0.14078,0.00014,10.79344]
[1778632590528,33.16,80690.97,0.11,-0.14078,0.00014,10.79344]
[1778632591082,33.16,80690.97,0.11,-0.14079,0.00014,10.79371]
[1778632593000,33.16,80692.25,0.11,-0.14056,0.00014,10.77902]
[1778632593101,33.16,80691.96,0.11,-0.1406,0.00014,10.78136]
[1778632593724,33.16,80691.96,0.11,-0.1406,0.00014,10.78136]
[1778632594100,33.16,80692.14,0.11,-0.14058,0.00014,10.78036]
[1778632597154,33.16,80691.84,0.11,-0.14064,0.00014,10.78306]
[1778632597224,33.16,80688.94,0.11,-0.14105,0.00014,10.80399]
[1778632597779,33.16,80688.94,0.11,-0.14105,0.00014,10.80399]
[1778632598323,33.16,80688.94,0.11,-0.14105,0.00014,10.80399]
[1778632599740,33.16,80685.52,0.11,-0.14153,0.00014,10.82888]
[1778632599791,33.16,80685.52,0.11,-0.14153,0.00014,10.82888]
[1778632603813,33.17,80686.98,0.11,-0.14134,0.00014,10.81917]
[1778632603822,33.17,80686.98,0.11,-0.14134,0.00014,10.81917]
[1778632603905,33.17,80686.98,0.11,-0.14134,0.00014,10.81917]
[1778632606184,33.17,80678.65,0.11,-0.14253,0.00014,10.87942]
[1778632611219,33.17,80675.8,0.11,-0.14294,0.00014,10.90048]
[1778632616254,33.17,80673.98,0.11,-0.14322,0.00014,10.91424]
[1778632619709,33.17,80673.5,0.11,-0.14329,0.00014,10.91811]
[1778632622379,33.17,80669.24,0.11,-0.1439,0.00014,10.94877]
[1778632628342,33.18,80673.03,0.11,-0.14338,0.00014,10.92273]
[1778632629685,33.18,80674.3,0.11,-0.14321,0.00014,10.91381]
[1778632629737,33.18,80674.3,0.11,-0.14321,0.00014,10.91381]
[1778632630602,33.18,80674.3,0.11,-0.14321,0.00014,10.91381]
[1778632632370,33.18,80686.32,0.11,-0.14153,0.00014,10.82876]
[1778632637408,33.18,80688.03,0.11,-0.14131,0.00014,10.81787]
[1778632638526,33.18,80688.03,0.11,-0.14131,0.00014,10.81787]
[1778632638801,33.18,80690.14,0.11,-0.14103,0.00014,10.80337]
[1778632644457,33.19,80693.51,0.11,-0.14059,0.00014,10.78074]
[1778632646744,33.19,80693.11,0.11,-0.14065,0.00014,10.78414]
[1778632647011,33.19,80693.11,0.11,-0.14065,0.00014,10.78414]
[1778632647187,33.19,80693.11,0.11,-0.14065,0.00014,10.78414]
[1778632647751,33.19,80695.83,0.11,-0.14028,0.00014,10.76507]
[1778632647986,33.19,80695.83,0.11,-0.14028,0.00014,10.76507]
[1778632648485,33.19,80706.93,0.11,-0.13875,0.00014,10.68646]
[1778632649320,33.19,80706.93,0.11,-0.13875,0.00014,10.68646]
[1778632649491,33.19,80714.66,0.11,-0.13769,0.00014,10.63196]
[1778632651431,33.19,80717.01,0.11,-0.13738,0.00014,10.61576]
[1778632655266,33.2,80715.79,0.11,-0.13752,0.00014,10.62031]
[1778632655546,33.2,80715.79,0.11,-0.13753,0.00014,10.62082]
[1778632660582,33.21,80712.17,0.11,-0.13807,0.00014,10.6489]
[1778632665621,33.21,80713.36,0.11,-0.13796,0.00014,10.64321]
[1778632670653,33.22,80713.25,0.11,-0.13802,0.00014,10.64634]
[1778632675133,33.22,80715.51,0.11,-0.13775,0.00014,10.63217]
[1778632675740,33.23,80714.46,0.11,-0.1379,0.00014,10.6401]
[1778632676695,33.23,80712.7,0.11,-0.13815,0.00014,10.65305]
[1778632676878,33.23,80712.7,0.11,-0.13815,0.00014,10.65305]
[1778632676979,33.23,80711.24,0.11,-0.13835,0.00014,10.66341]
[1778632680458,33.23,80710.9,0.11,-0.13842,0.00014,10.66671]
[1778632680475,33.23,80711.39,0.11,-0.13836,0.00014,10.66366]
[1778632681480,33.23,80711.39,0.11,-0.13836,0.00014,10.66366]
[1778632681490,33.23,80711.39,0.11,-0.13836,0.00014,10.66366]
[1778632681686,33.23,80711.39,0.11,-0.13836,0.00014,10.66366]
[1778632681524,33.23,80711.46,0.11,-0.13835,0.00014,10.66359]
[1778632681913,33.23,80711.46,0.11,-0.13835,0.00014,10.66359]
[1778632682542,33.23,80711.46,0.11,-0.13835,0.00014,10.66359]
[1778632682643,33.23,80711.93,0.11,-0.13831,0.00014,10.66111]
[1778632687772,33.24,80714.33,0.11,-0.13802,0.00014,10.64635]
[1778632691086,33.24,80714.12,0.11,-0.13807,0.00014,10.64874]
[1778632691187,33.24,80713.92,0.11,-0.1381,0.00014,10.65061]
[1778632696835,33.25,80710.99,0.11,-0.13855,0.00014,10.674]
[1778632702270,33.26,80710.79,0.11,-0.13861,0.00014,10.67705]
[1778632702422,33.26,80710.79,0.11,-0.13861,0.00014,10.67705]
[1778632702568,33.26,80710.79,0.11,-0.13861,0.00014,10.67705]
[1778632702662,33.26,80711.13,0.11,-0.13858,0.00014,10.67546]
[1778632703926,33.26,80711.13,0.11,-0.13858,0.00014,10.67546]
[1778632704628,33.26,80711.13,0.11,-0.13858,0.00014,10.67546]
[1778632704727,33.26,80708.65,0.11,-0.13893,0.00014,10.69345]
[1778632707194,33.26,80708.48,0.11,-0.13897,0.00014,10.69543]
[1778632707306,33.26,80708.48,0.11,-0.13897,0.00014,10.69543]
[1778632707407,33.26,80709.59,0.11,-0.13882,0.00014,10.68793]
[1778632712947,33.27,80711.33,0.11,-0.13857,0.00014,10.67181]
[1778632714545,33.27,80711.33,0.11,-0.13857,0.00014,10.67181]
[1778632714646,33.27,80711.11,0.11,-0.13861,0.00014,10.67418]
[1778632716399,33.27,80711.11,0.11,-0.13861,0.00014,10.67418]
[1778632716797,33.27,80710.96,0.11,-0.13864,0.00014,10.67565]
[1778632716849,33.27,80710.96,0.11,-0.13864,0.00014,10.67565]
[1778632717687,33.27,80706.43,0.11,-0.13928,0.00014,10.70857]
[1778632718164,33.27,80706.43,0.11,-0.13928,0.00014,10.70857]
[1778632718833,33.27,80707.71,0.11,-0.1391,0.00014,10.69949]
[1778632719338,33.27,80707.71,0.11,-0.1391,0.00014,10.69949]
[1778632720926,33.28,80711.76,0.11,-0.13856,0.00014,10.67152]
[1778632727045,33.28,80708.94,0.11,-0.139,0.00014,10.69435]
[1778632730575,33.29,80709.28,0.11,-0.13897,0.00014,10.69274]
[1778632730658,33.29,80709.32,0.11,-0.13897,0.00014,10.69285]
[1778632733970,33.29,80713.71,0.11,-0.13839,0.00014,10.66295]
[1778632734094,33.29,80713.99,0.11,-0.13836,0.00014,10.66138]
[1778632739718,33.3,80713.05,0.11,-0.13852,0.00014,10.66972]
[1778632745472,33.3,80712.2,0.11,-0.13869,0.00014,10.67825]
[1778632754734,33.31,80711.15,0.11,-0.1389,0.00014,10.68941]
[1778632756263,33.32,80710.7,0.11,-0.13899,0.00014,10.69384]
[1778632756352,33.32,80710.57,0.11,-0.13901,0.00014,10.69476]
[1778632761353,33.32,80710.11,0.11,-0.13911,0.00014,10.70008]
[1778632766388,33.33,80709.51,0.11,-0.13923,0.00014,10.70638]
[1778632772430,33.33,80706.45,0.11,-0.13963,0.00014,10.72421]
[1778632773665,33.33,80706.45,0.11,-0.13963,0.00014,10.72421]
[1778632773758,33.33,80707.18,0.11,-0.13955,0.00014,10.71979]
[1778632776458,33.34,80696.13,0.11,-0.14109,0.00014,10.79875]
[1778632781238,33.34,80695.92,0.11,-0.14114,0.00014,10.80105]
[1778632781250,33.34,80695.92,0.11,-0.14114,0.00014,10.80105]
[1778632784242,33.34,80695.65,0.11,-0.1412,0.00014,10.80432]
[1778632784342,33.34,80695.65,0.11,-0.1412,0.00014,10.80432]
[1778632784740,33.34,80695.65,0.11,-0.1412,0.00014,10.80432]
[1778632784760,33.34,80695.65,0.11,-0.1412,0.00014,10.80432]
[1778632784589,33.34,80706.18,0.11,-0.13975,0.00014,10.73003]
[1778632785029,33.34,80706.18,0.11,-0.13975,0.00014,10.73003]
[1778632785188,33.34,80706.18,0.11,-0.13975,0.00014,10.73003]
[1778632785306,33.34,80706.18,0.11,-0.13975,0.00014,10.73003]
[1778632785463,33.34,80706.18,0.11,-0.13975,0.00014,10.73003]
[1778632785786,33.35,80719.76,0.11,-0.13789,0.00014,10.63462]
[1778632787368,33.35,80719.76,0.11,-0.1379,0.00014,10.63486]
[1778632788745,33.35,80726.67,0.11,-0.13695,0.00014,10.58604]
[1778632794588,33.35,80730.47,0.11,-0.13647,0.00014,10.56127]
[1778632794868,33.35,80730.47,0.11,-0.13647,0.00014,10.56127]
[1778632800631,33.36,80733.45,0.11,-0.1361,0.00014,10.542]
[1778632805668,33.36,80734.42,0.11,-0.136,0.00014,10.5365]
[1778632810701,33.41,80737.58,0.11,-0.13591,0.00014,10.53216]
[1778632810910,33.41,80737.58,0.11,-0.13591,0.00014,10.53216]
[1778632811709,33.41,80737.87,0.11,-0.13588,0.00014,10.53067]
[1778632816745,33.41,80737.08,0.11,-0.13601,0.00014,10.53749]
[1778632821779,33.42,80736.89,0.11,-0.13606,0.00014,10.54035]
[1778632826816,33.42,80732.91,0.11,-0.13663,0.00014,10.56965]
[1778632831850,33.42,80733.22,0.11,-0.13654,0.00014,10.56237]
[1778632834917,33.42,80733.7,0.11,-0.13648,0.00014,10.55942]
[1778632835031,33.42,80733.7,0.11,-0.13648,0.00014,10.55942]
[1778632835702,33.42,80733.7,0.11,-0.13648,0.00014,10.55942]
[1778632835710,33.42,80733.7,0.11,-0.13648,0.00014,10.55942]
[1778632835803,33.42,80737.34,0.11,-0.136,0.00014,10.53401]
[1778632836319,33.42,80747.15,0.11,-0.13468,0.00013,10.4652]
[1778632841809,33.43,80744.39,0.11,-0.13507,0.00013,10.486]
[1778632842029,33.43,80740.52,0.11,-0.1356,0.00013,10.51356]
[1778632842129,33.43,80740.48,0.11,-0.13561,0.00013,10.51413]
[1778632844495,33.43,80740.48,0.11,-0.13562,0.00013,10.51442]
[1778632847326,33.43,80740.58,0.11,-0.13562,0.00013,10.51456]
[1778632852998,33.44,80735.16,0.11,-0.13639,0.00014,10.55455]
[1778632856462,33.44,80736.19,0.11,-0.13626,0.00014,10.54775]
[1778632858468,33.44,80736.29,0.11,-0.13625,0.00014,10.5475]
[1778632858541,33.44,80743.12,0.11,-0.13533,0.00013,10.49968]
[1778632860533,33.44,80743.12,0.11,-0.13534,0.00013,10.49993]
[1778632860634,33.44,80751.09,0.11,-0.13427,0.00013,10.44419]
[1778632866529,33.44,80754.5,0.11,-0.13383,0.00013,10.42078]
[1778632870197,33.45,80756.02,0.11,-0.13363,0.00013,10.41044]
[1778632872830,33.44,80756.61,0.11,-0.13355,0.00013,10.40624]
[1778632874338,33.44,80756.5,0.11,-0.13356,0.00013,10.40666]
[1778632879676,33.44,80756.86,0.11,-0.1335,0.00013,10.40326]
[1778632879735,33.44,80756.86,0.11,-0.1335,0.00013,10.40326]
[1778632879852,33.44,80757.19,0.11,-0.13345,0.00013,10.40077]
[1778632882202,33.44,80767.3,0.11,-0.1321,0.00013,10.32935]
[1778632887237,33.44,80767.99,0.11,-0.132,0.00013,10.32424]
[1778632892271,33.44,80769.25,0.11,-0.13177,0.00013,10.30913]
[1778632897307,33.44,80765.67,0.11,-0.13224,0.00013,10.33413]
[1778632902342,33.44,80765.6,0.11,-0.13224,0.00013,10.3344]
[1778632907388,33.44,80767.1,0.11,-0.13204,0.00013,10.32365]
[1778632909391,33.44,80759.17,0.11,-0.13309,0.00013,10.37925]
[1778632914842,33.44,80752.75,0.11,-0.13394,0.00013,10.4237]
[1778632918454,33.44,80748.75,0.11,-0.13448,0.00013,10.45229]
[1778632920468,33.44,80749.01,0.11,-0.13445,0.00013,10.45061]
[1778632921686,33.44,80749.01,0.11,-0.13445,0.00013,10.45061]
[1778632921785,33.44,80743.5,0.11,-0.13519,0.00013,10.48943]
[1778632926954,33.44,80747.75,0.11,-0.13463,0.00013,10.45973]
[1778632928757,33.44,80747.75,0.11,-0.13463,0.00013,10.45973]
[1778632928825,33.44,80748.4,0.11,-0.13454,0.00013,10.4552]
[1778632931427,33.44,80748.4,0.11,-0.13454,0.00013,10.45524]
[1778632931515,33.44,80748.4,0.11,-0.13454,0.00013,10.45524]
[1778632931567,33.44,80744.84,0.11,-0.13502,0.00013,10.48036]
[1778632932535,33.44,80744.84,0.11,-0.13502,0.00013,10.48036]
[1778632932592,33.44,80741.1,0.11,-0.13552,0.00013,10.50672]
[1778632938595,33.44,80737.8,0.11,-0.13597,0.00014,10.5297]
[1778632943630,33.44,80737.59,0.11,-0.13599,0.00014,10.53087]
[1778632944852,33.44,80737.59,0.11,-0.13599,0.00014,10.53087]
[1778632946920,33.44,80737.09,0.11,-0.13605,0.00014,10.53421]
[1778632947968,33.44,80737.09,0.11,-0.13605,0.00014,10.53421]
[1778632948592,33.44,80735.71,0.11,-0.13624,0.00014,10.54387]
[1778632949125,33.44,80742.16,0.11,-0.13537,0.00013,10.4984]
[1778632949129,33.44,80742.16,0.11,-0.13537,0.00013,10.4984]
[1778632949192,33.44,80742.16,0.11,-0.13537,0.00013,10.4984]
[1778632949759,33.44,80748.3,0.11,-0.13454,0.00013,10.45519]
[1778632950263,33.44,80748.3,0.11,-0.13454,0.00013,10.45519]
[1778632950679,33.44,80748.3,0.11,-0.13454,0.00013,10.45523]
[1778632955714,33.44,80750.87,0.11,-0.13416,0.00013,10.43263]
[1778632960754,33.44,80751.47,0.11,-0.13411,0.00013,10.43006]
[1778632965789,33.45,80754.36,0.11,-0.13376,0.00013,10.41149]
[1778632970824,33.45,80755.05,0.11,-0.13369,0.00013,10.40793]
[1778632971744,33.45,80755.05,0.11,-0.13369,0.00013,10.40793]
[1778632972839,33.45,80755.35,0.11,-0.13365,0.00013,10.40587]
[1778632973287,33.45,80755.35,0.11,-0.13365,0.00013,10.40598]
[1778632973638,33.45,80755.35,0.11,-0.13365,0.00013,10.40598]
[1778632973845,33.45,80755.35,0.11,-0.13365,0.00013,10.40598]
[1778632978880,33.46,80758.07,0.11,-0.13332,0.00013,10.3887]
[1778632983935,33.46,80755.99,0.11,-0.13361,0.00013,10.40357]
[1778632983940,33.46,80755.99,0.11,-0.13361,0.00013,10.40357]
[1778632983991,33.46,80756.72,0.11,-0.13351,0.00013,10.39855]
[1778632985003,33.46,80756.72,0.11,-0.13351,0.00013,10.39855]
[1778632985990,33.46,80756.72,0.11,-0.13351,0.00013,10.39855]
[1778632986936,33.46,80756.72,0.11,-0.13351,0.00013,10.39872]
[1778632991971,33.46,80759.75,0.11,-0.13313,0.00013,10.37871]
[1778632997006,33.46,80765.03,0.11,-0.13243,0.00013,10.34166]
[1778633002041,33.46,80759.1,0.11,-0.13323,0.00013,10.38356]
[1778633007515,33.47,80759.36,0.11,-0.13321,0.00013,10.38299]
[1778633012679,33.47,80757.8,0.11,-0.13339,0.00013,10.38959]
[1778633018154,33.48,80755.9,0.11,-0.13368,0.00013,10.40489]
[1778633023197,33.48,80750.82,0.11,-0.13439,0.00013,10.44201]
[1778633028228,33.48,80746.27,0.11,-0.13502,0.00013,10.47516]
[1778633033235,33.49,80743.62,0.11,-0.1354,0.00013,10.49485]
[1778633035270,33.49,80743.62,0.11,-0.1354,0.00013,10.49485]
[1778633035294,33.49,80743.05,0.11,-0.13549,0.00013,10.49928]
[1778633036703,33.49,80743.05,0.11,-0.13549,0.00013,10.49928]
[1778633037318,33.49,80742.94,0.11,-0.1355,0.00013,10.50026]
[1778633037883,33.49,80742.45,0.11,-0.13557,0.00013,10.50392]
[1778633041435,33.49,80739.98,0.11,-0.13592,0.00014,10.5219]
[1778633041530,33.49,80740.04,0.11,-0.13591,0.00014,10.52167]
[1778633047795,33.49,80736.81,0.11,-0.13637,0.00014,10.54549]
[1778633053402,33.5,80736.45,0.11,-0.13644,0.00014,10.54904]
[1778633058438,33.5,80741.95,0.11,-0.13571,0.00013,10.51129]
[1778633064480,33.5,80744.92,0.11,-0.13534,0.00013,10.49177]
[1778633069515,33.51,80743.36,0.11,-0.13557,0.00013,10.50384]
[1778633074551,33.51,80745.93,0.11,-0.13518,0.00013,10.48061]
[1778633079588,33.51,80744.56,0.11,-0.13538,0.00013,10.49124]
[1778633084622,33.51,80743.34,0.11,-0.13557,0.00013,10.5008]
[1778633090664,33.52,80744.29,0.11,-0.13546,0.00013,10.49539]
[1778633093182,33.52,80746.31,0.11,-0.1352,0.00013,10.48166]
[1778633093224,33.52,80746.31,0.11,-0.1352,0.00013,10.48166]
[1778633093881,33.52,80747.98,0.11,-0.13498,0.00013,10.47018]
[1778633099725,33.52,80750.89,0.11,-0.13462,0.00013,10.45126]
[1778633103121,33.52,80752.28,0.11,-0.13444,0.00013,10.44203]
[1778633103127,33.53,80752.28,0.11,-0.13444,0.00013,10.44229]
[1778633104116,33.53,80752.28,0.11,-0.13444,0.00013,10.44229]
[1778633103755,33.53,80754.48,0.11,-0.13416,0.00013,10.42713]
[1778633105170,33.53,80755.64,0.11,-0.13401,0.00013,10.41929]
[1778633105766,33.53,80755.06,0.11,-0.13409,0.00013,10.42364]
[1778633110802,33.53,80755.3,0.11,-0.13408,0.00013,10.42337]
[1778633115837,33.54,80755.27,0.11,-0.13411,0.00013,10.42494]
[1778633119183,33.54,80749.31,0.11,-0.13493,0.00013,10.4675]
[1778633119193,33.54,80749.31,0.11,-0.13493,0.00013,10.4675]
[1778633119840,33.54,80749.31,0.11,-0.13493,0.00013,10.4675]
[1778633119941,33.54,80743.42,0.11,-0.13572,0.00013,10.50902]
[1778633120275,33.54,80743.42,0.11,-0.13572,0.00013,10.50902]
[1778633121050,33.54,80743.42,0.11,-0.13572,0.00013,10.50902]
[1778633121804,33.54,80739.41,0.11,-0.13627,0.00014,10.53746]
[1778633121878,33.54,80739.41,0.11,-0.13627,0.00014,10.53746]
[1778633126913,33.54,80734.03,0.11,-0.137,0.00014,10.57566]
[1778633131951,33.54,80723.02,0.11,-0.13844,0.00014,10.64713]
[1778633135979,33.54,80713.53,0.11,-0.13974,0.00014,10.71373]
[1778633136711,33.54,80713.53,0.11,-0.13974,0.00014,10.71373]
[1778633136986,33.54,80712.26,0.11,-0.13992,0.00014,10.72257]
[1778633137993,33.54,80704.28,0.11,-0.14102,0.00014,10.77863]
[1778633138519,33.54,80704.28,0.11,-0.14102,0.00014,10.77863]
[1778633138793,33.54,80704.28,0.11,-0.14102,0.00014,10.77863]
[1778633139927,33.54,80704.03,0.11,-0.14105,0.00014,10.78021]
[1778633140317,33.54,80700.19,0.11,-0.14157,0.00014,10.80707]
[1778633140328,33.54,80700.19,0.11,-0.14157,0.00014,10.80707]
[1778633141018,33.54,80700.1,0.11,-0.14158,0.00014,10.80752]
[1778633142066,33.54,80700.1,0.11,-0.14158,0.00014,10.80752]
[1778633142099,33.54,80700.1,0.11,-0.14158,0.00014,10.80752]
[1778633142122,33.54,80700.1,0.11,-0.14158,0.00014,10.80752]
[1778633142127,33.54,80693.54,0.11,-0.14249,0.00014,10.85329]
[1778633143254,33.54,80693.54,0.11,-0.14249,0.00014,10.85329]
[1778633144038,33.54,80694.09,0.11,-0.14241,0.00014,10.84915]
[1778633144203,33.54,80694.09,0.11,-0.14241,0.00014,10.84915]
[1778633144808,33.54,80694.09,0.11,-0.14241,0.00014,10.84915]
[1778633145772,33.54,80693.12,0.11,-0.14254,0.00014,10.85597]
[1778633145780,33.54,80693.12,0.11,-0.14254,0.00014,10.85597]
[1778633146079,33.54,80694.13,0.11,-0.1424,0.00014,10.84884]
[1778633151092,33.54,80692.42,0.11,-0.14264,0.00014,10.86102]
[1778633156128,33.54,80688.05,0.11,-0.14325,0.00014,10.89198]
[1778633161163,33.54,80693.13,0.11,-0.14254,0.00014,10.85575]
[1778633163285,33.53,80689.94,0.11,-0.14297,0.00014,10.87782]
[1778633163977,33.53,80689.94,0.11,-0.14297,0.00014,10.87782]
[1778633167355,33.53,80694.73,0.11,-0.14229,0.00014,10.84345]
[1778633167414,33.53,80693.66,0.11,-0.14244,0.00014,10.85082]
[1778633172945,33.53,80698.44,0.11,-0.14176,0.00014,10.81652]
[1778633178709,33.53,80705.84,0.11,-0.14072,0.00014,10.76365]
[1778633184836,33.53,80706.25,0.11,-0.14066,0.00014,10.76044]
[1778633191042,33.53,80706.3,0.11,-0.14065,0.00014,10.75974]
[1778633196408,33.53,80704.39,0.11,-0.14084,0.00014,10.76676]
[1778633201443,33.52,80704.09,0.11,-0.14088,0.00014,10.76851]
[1778633206478,33.52,80703.97,0.11,-0.14088,0.00014,10.76893]
[1778633211491,33.52,80703.43,0.11,-0.14095,0.00014,10.77242]
[1778633213499,33.52,80702.0,0.11,-0.14115,0.00014,10.78234]
[1778633213599,33.52,80697.79,0.11,-0.14173,0.00014,10.81191]
[1778633215134,33.52,80697.79,0.11,-0.14173,0.00014,10.81191]
[1778633215234,33.52,80697.69,0.11,-0.14174,0.00014,10.81236]
[1778633220578,33.52,80698.32,0.11,-0.14164,0.00014,10.80726]
[1778633225614,33.52,80698.15,0.11,-0.14165,0.00014,10.80779]
[1778633234836,33.52,80698.08,0.11,-0.14165,0.00014,10.80789]
[1778633241459,33.51,80698.53,0.11,-0.14156,0.00014,10.80343]
[1778633247768,33.51,80696.67,0.11,-0.1418,0.00014,10.81539]
[1778633252953,33.51,80695.24,0.11,-0.14193,0.00014,10.81875]
[1778633257993,33.51,80695.51,0.11,-0.14188,0.00014,10.8164]
[1778633263880,33.5,80696.43,0.11,-0.14173,0.00014,10.80866]
[1778633268916,33.5,80694.0,0.11,-0.14205,0.00014,10.82506]
[1778633273951,33.5,80691.26,0.11,-0.14244,0.00014,10.84491]
[1778633278987,33.5,80694.52,0.11,-0.142,0.00014,10.82239]
[1778633279337,33.5,80694.52,0.11,-0.142,0.00014,10.82239]
[1778633279344,33.5,80694.52,0.11,-0.142,0.00014,10.82239]
[1778633279347,33.5,80694.52,0.11,-0.142,0.00014,10.82239]
[1778633279993,33.5,80696.56,0.11,-0.14171,0.00014,10.80784]
[1778633280573,33.5,80696.56,0.11,-0.14171,0.00014,10.80784]
[1778633281000,33.5,80698.72,0.11,-0.14141,0.00014,10.79247]
[1778633281817,33.5,80698.72,0.11,-0.14141,0.00014,10.79247]
[1778633282007,33.5,80708.27,0.11,-0.14009,0.00014,10.72531]
[1778633287042,33.5,80710.79,0.11,-0.13974,0.00014,10.70738]
[1778633291070,33.5,80719.5,0.11,-0.13854,0.00014,10.64607]
[1778633296104,33.5,80716.32,0.11,-0.13898,0.00014,10.66872]
[1778633301140,33.5,80717.41,0.11,-0.13884,0.00014,10.66115]
[1778633306174,33.51,80717.2,0.11,-0.13887,0.00014,10.66277]
[1778633311212,33.51,80713.6,0.11,-0.1393,0.00014,10.68198]
[1778633316248,33.5,80715.03,0.11,-0.1391,0.00014,10.67188]
[1778633321280,33.51,80715.65,0.11,-0.13902,0.00014,10.66755]
[1778633327323,33.51,80715.81,0.11,-0.139,0.00014,10.66646]
[1778633332358,33.51,80714.69,0.11,-0.13915,0.00014,10.67435]
[1778633337393,33.5,80711.07,0.11,-0.13965,0.00014,10.69977]
[1778633342429,33.5,80708.95,0.11,-0.13993,0.00014,10.71445]
[1778633347464,33.5,80709.42,0.11,-0.13986,0.00014,10.7109]
[1778633352067,33.5,80706.98,0.11,-0.1402,0.00014,10.72798]
[1778633352159,33.5,80700.17,0.11,-0.14114,0.00014,10.77593]
[1778633354508,33.5,80694.94,0.11,-0.14186,0.00014,10.81265]
[1778633355105,33.5,80694.94,0.11,-0.14186,0.00014,10.81265]
[1778633355205,33.5,80696.02,0.11,-0.14171,0.00014,10.80488]
[1778633355669,33.5,80696.02,0.11,-0.14171,0.00014,10.80488]
[1778633355798,33.5,80696.02,0.11,-0.14171,0.00014,10.80488]
[1778633355807,33.5,80696.02,0.11,-0.14171,0.00014,10.80488]
[1778633356194,33.5,80695.38,0.11,-0.1418,0.00014,10.80925]
[1778633361811,33.5,80694.95,0.11,-0.14185,0.00014,10.81174]
[1778633365911,33.5,80700.14,0.11,-0.14111,0.00014,10.77455]
[1778633365928,33.5,80700.14,0.11,-0.14111,0.00014,10.77455]
[1778633365935,33.5,80700.91,0.11,-0.14101,0.00014,10.76906]
[1778633371632,33.5,80705.4,0.11,-0.14032,0.00014,10.73104]
[1778633376204,33.5,80705.38,0.11,-0.14032,0.00014,10.73117]
[1778633376300,33.5,80705.23,0.11,-0.14034,0.00014,10.73222]
[1778633377639,33.5,80705.29,0.11,-0.14033,0.00014,10.7318]
[1778633378263,33.5,80705.29,0.11,-0.14033,0.00014,10.7318]
[1778633378364,33.5,80705.06,0.11,-0.14036,0.00014,10.73343]
[1778633379971,33.5,80705.06,0.11,-0.14036,0.00014,10.73343]
[1778633380072,33.5,80704.37,0.11,-0.14046,0.00014,10.73829]
[1778633382063,33.5,80704.37,0.11,-0.14046,0.00014,10.73829]
[1778633382165,33.5,80704.19,0.11,-0.14048,0.00014,10.73955]
[1778633384425,33.5,80702.84,0.11,-0.14067,0.00014,10.74905]
[1778633384431,33.5,80702.84,0.11,-0.14067,0.00014,10.74905]
[1778633384725,33.5,80702.64,0.11,-0.1407,0.00014,10.75045]
[1778633387691,33.5,80702.31,0.11,-0.14074,0.00014,10.75274]
[1778633387905,33.5,80702.31,0.11,-0.14074,0.00014,10.75274]
[1778633390061,33.5,80693.79,0.11,-0.14192,0.00014,10.81274]
[1778633395802,33.5,80693.77,0.11,-0.14192,0.00014,10.81224]
[1778633400837,33.5,80686.69,0.11,-0.14291,0.00014,10.86238]
[1778633405872,33.5,80683.5,0.11,-0.14337,0.00014,10.88548]
[1778633407541,33.5,80682.93,0.11,-0.14345,0.00014,10.88962]
[1778633408122,33.5,80682.93,0.11,-0.14345,0.00014,10.88962]
[1778633408223,33.5,80673.89,0.11,-0.14472,0.00014,10.95355]
[1778633408801,33.5,80673.89,0.11,-0.14472,0.00014,10.95355]
[1778633409332,33.5,80673.89,0.11,-0.14472,0.00014,10.95355]
[1778633409626,33.5,80672.09,0.11,-0.14498,0.00014,10.96639]
[1778633410123,33.5,80671.1,0.11,-0.14512,0.00014,10.97338]
[1778633411103,33.5,80671.1,0.11,-0.14512,0.00014,10.97338]
[1778633411107,33.5,80671.1,0.11,-0.14512,0.00014,10.97338]
[1778633411125,33.5,80671.1,0.11,-0.14512,0.00014,10.97338]
[1778633411195,33.5,80667.79,0.11,-0.14559,0.00014,10.99678]
[1778633413163,33.5,80667.79,0.11,-0.14559,0.00014,10.99678]
[1778633413264,33.5,80665.51,0.11,-0.14591,0.00014,11.01287]
[1778633414589,33.5,80665.51,0.11,-0.14591,0.00014,11.01284]
[1778633414934,33.5,80665.28,0.11,-0.14594,0.00014,11.01443]
[1778633417601,33.5,80665.29,0.11,-0.14594,0.00014,11.01429]
[1778633417609,33.5,80665.29,0.11,-0.14594,0.00014,11.01429]
[1778633417611,33.5,80665.29,0.11,-0.14594,0.00014,11.01429]
[1778633417956,33.5,80665.0,0.11,-0.14598,0.00014,11.01631]
[1778633421237,33.5,80661.35,0.11,-0.1465,0.00014,11.04229]
[1778633421383,33.5,80661.35,0.11,-0.1465,0.00014,11.04229]
[1778633421985,33.5,80659.49,0.11,-0.14677,0.00014,11.05556]
[1778633423425,33.5,80659.49,0.11,-0.14677,0.00014,11.05556]
[1778633423998,33.5,80658.7,0.11,-0.14688,0.00014,11.06098]
[1778633427019,33.5,80650.64,0.11,-0.14803,0.00014,11.11788]
[1778633432072,33.5,80645.41,0.11,-0.14872,0.00014,11.14887]
[1778633435793,33.5,80643.99,0.11,-0.14893,0.00014,11.15903]
[1778633436188,33.5,80637.41,0.11,-0.14988,0.00014,11.2056]
[1778633437635,33.5,80637.41,0.11,-0.14988,0.00014,11.20562]
[1778633438096,33.5,80633.35,0.11,-0.15047,0.00015,11.23431]
[1778633443132,33.5,80626.45,0.11,-0.15146,0.00015,11.28253]
[1778633444663,33.5,80626.96,0.11,-0.15138,0.00015,11.27874]
[1778633445219,33.5,80626.96,0.11,-0.15138,0.00015,11.27874]
[1778633445421,33.5,80632.67,0.11,-0.15055,0.00015,11.23817]
[1778633445841,33.5,80632.67,0.11,-0.15055,0.00015,11.23817]
[1778633446153,33.5,80632.67,0.11,-0.15055,0.00015,11.23802]
[1778633447680,33.5,80634.83,0.11,-0.15023,0.00014,11.22261]
[1778633448321,33.5,80634.83,0.11,-0.15023,0.00014,11.22261]
[1778633448385,33.5,80637.67,0.11,-0.14982,0.00014,11.20239]
[1778633448748,33.5,80637.67,0.11,-0.14982,0.00014,11.20239]
[1778633449161,33.5,80637.67,0.11,-0.14982,0.00014,11.20239]
[1778633454208,33.49,80642.3,0.11,-0.14914,0.00014,11.16915]
[1778633459242,33.49,80642.52,0.11,-0.1491,0.00014,11.16709]
[1778633460484,33.49,80642.52,0.11,-0.1491,0.00014,11.16709]
[1778633461259,33.49,80641.75,0.11,-0.1492,0.00014,11.17229]
[1778633466296,33.49,80642.78,0.11,-0.14904,0.00014,11.1642]
[1778633467114,33.49,80642.78,0.11,-0.14904,0.00014,11.1642]
[1778633467301,33.49,80649.16,0.11,-0.14812,0.00014,11.11891]
[1778633472339,33.49,80648.68,0.11,-0.14818,0.00014,11.12182]
[1778633477376,33.49,80650.6,0.11,-0.14789,0.00014,11.10766]
[1778633482412,33.49,80654.23,0.11,-0.14736,0.00014,11.08148]
[1778633485000,33.48,80653.87,0.11,-0.14741,0.00014,11.08385]
[1778633485003,33.48,80653.87,0.11,-0.14741,0.00014,11.08385]
[1778633485432,33.48,80652.96,0.11,-0.14753,0.00014,11.09019]
[1778633487806,33.48,80654.0,0.11,-0.14738,0.00014,11.08253]
[1778633488457,33.48,80653.65,0.11,-0.14743,0.00014,11.08491]
[1778633491050,33.48,80647.61,0.11,-0.14829,0.00014,11.12739]
[1778633491473,33.48,80649.07,0.11,-0.14801,0.00014,11.11074]
[1778633496509,33.48,80651.44,0.11,-0.14766,0.00014,11.09327]
[1778633497046,33.48,80651.44,0.11,-0.14766,0.00014,11.09327]
[1778633497056,33.48,80651.44,0.11,-0.14766,0.00014,11.09327]
[1778633497058,33.48,80651.44,0.11,-0.14766,0.00014,11.09327]
[1778633497516,33.48,80652.33,0.11,-0.14753,0.00014,11.08684]
[1778633499693,33.48,80652.64,0.11,-0.14748,0.00014,11.08441]
[1778633499794,33.48,80652.35,0.11,-0.14752,0.00014,11.08647]
[1778633505571,33.48,80649.41,0.11,-0.14793,0.00014,11.10664]
[1778633511033,33.48,80650.91,0.11,-0.1477,0.00014,11.09547]
[1778633516004,33.47,80650.67,0.11,-0.14773,0.00014,11.09661]
[1778633516105,33.47,80648.8,0.11,-0.148,0.00014,11.10984]
[1778633521683,33.47,80648.45,0.11,-0.14803,0.00014,11.11144]
[1778633523088,33.47,80648.45,0.11,-0.14803,0.00014,11.11144]
[1778633523475,33.47,80648.43,0.11,-0.14803,0.00014,11.11128]
[1778633524430,33.47,80648.43,0.11,-0.14803,0.00014,11.11128]
[1778633524485,33.47,80648.61,0.11,-0.148,0.00014,11.10985]
[1778633529740,33.47,80644.53,0.11,-0.14857,0.00014,11.13792]
[1778633534903,33.47,80641.33,0.11,-0.14902,0.00014,11.15992]
[1778633536275,33.47,80640.4,0.11,-0.14915,0.00014,11.16634]
[1778633536325,33.47,80640.4,0.11,-0.14915,0.00014,11.16634]
[1778633536415,33.47,80649.38,0.11,-0.14785,0.00014,11.10261]
[1778633536837,33.47,80649.38,0.11,-0.14785,0.00014,11.10261]
[1778633536938,33.46,80650.98,0.11,-0.14762,0.00014,11.09113]
[1778633542922,33.46,80655.83,0.11,-0.14692,0.00014,11.05664]
[1778633548873,33.46,80652.09,0.11,-0.14745,0.00014,11.08293]
[1778633553397,33.46,80650.65,0.11,-0.14759,0.00014,11.08678]
[1778633553416,33.46,80648.05,0.11,-0.14796,0.00014,11.10511]
[1778633554384,33.46,80648.05,0.11,-0.14796,0.00014,11.10511]
[1778633554389,33.46,80648.05,0.11,-0.14796,0.00014,11.10511]
[1778633554390,33.46,80645.84,0.11,-0.14828,0.00014,11.12068]
[1778633559473,33.46,80642.78,0.11,-0.14871,0.00014,11.14199]
[1778633559542,33.46,80641.42,0.11,-0.1489,0.00014,11.15134]
[1778633560714,33.46,80641.42,0.11,-0.1489,0.00014,11.1512]
[1778633561241,33.46,80641.42,0.11,-0.1489,0.00014,11.1512]
[1778633561342,33.46,80649.27,0.11,-0.14777,0.00014,11.09549]
[1778633562663,33.46,80649.91,0.11,-0.14767,0.00014,11.09081]
[1778633563480,33.46,80645.76,0.11,-0.14827,0.00014,11.12019]
[1778633568018,33.46,80638.34,0.11,-0.14933,0.00014,11.17211]
[1778633569065,33.46,80638.34,0.11,-0.14933,0.00014,11.17211]
[1778633571454,33.46,80625.6,0.11,-0.15117,0.00015,11.26191]
[1778633577069,33.46,80623.38,0.11,-0.15148,0.00015,11.27723]
[1778633582105,33.46,80622.38,0.11,-0.15163,0.00015,11.28429]
[1778633587141,33.46,80622.68,0.11,-0.15158,0.00015,11.28212]
[1778633592174,33.46,80623.45,0.11,-0.15147,0.00015,11.27664]
[1778633597209,33.46,80616.97,0.11,-0.15242,0.00015,11.3225]
[1778633602245,33.45,80620.96,0.11,-0.15183,0.00015,11.29385]
[1778633607279,33.45,80619.43,0.11,-0.15205,0.00015,11.30451]
[1778633612315,33.45,80627.91,0.11,-0.15074,0.00015,11.23807]
[1778633612843,33.45,80627.91,0.11,-0.15074,0.00015,11.23807]
[1778633613616,33.45,80627.91,0.11,-0.15074,0.00015,11.23807]
[1778633613322,33.45,80631.9,0.11,-0.15016,0.00015,11.20984]
[1778633614329,33.45,80633.27,0.11,-0.14996,0.00015,11.20022]
[1778633619032,33.45,80631.88,0.11,-0.15017,0.00015,11.21037]
[1778633619133,33.45,80631.64,0.11,-0.15021,0.00015,11.21202]
[1778633619665,33.45,80631.64,0.11,-0.15021,0.00015,11.21202]
[1778633620217,33.45,80631.64,0.11,-0.15021,0.00015,11.21202]
[1778633620779,33.45,80631.64,0.11,-0.1502,0.00015,11.21186]
[1778633621378,33.45,80630.75,0.11,-0.15033,0.00015,11.21801]
[1778633626414,33.45,80630.31,0.11,-0.15038,0.00015,11.22037]
[1778633632455,33.45,80630.86,0.11,-0.15028,0.00015,11.21553]
[1778633637490,33.45,80632.36,0.11,-0.15005,0.00015,11.20413]
[1778633641706,33.44,80632.57,0.11,-0.15,0.00015,11.2021]
[1778633641737,33.44,80632.57,0.11,-0.15,0.00015,11.2021]
[1778633641752,33.44,80632.57,0.11,-0.15,0.00015,11.2021]
[1778633641786,33.44,80632.57,0.11,-0.15,0.00015,11.2021]
[1778633642638,33.44,80633.03,0.11,-0.14994,0.00015,11.19878]
[1778633643080,33.44,80633.03,0.11,-0.14994,0.00015,11.19878]
[1778633643091,33.44,80633.03,0.11,-0.14994,0.00015,11.19878]
[1778633643531,33.44,80633.03,0.11,-0.14994,0.00015,11.19878]
[1778633645155,33.44,80632.94,0.11,-0.14995,0.00015,11.1995]
[1778633645156,33.44,80632.94,0.11,-0.14995,0.00015,11.1995]
[1778633645178,33.44,80632.94,0.11,-0.14995,0.00015,11.1995]
[1778633645219,33.45,80631.64,0.11,-0.15014,0.00015,11.2088]
[1778633645727,33.45,80631.64,0.11,-0.15014,0.00015,11.2088]
[1778633645829,33.45,80631.64,0.11,-0.15014,0.00015,11.20887]
[1778633648774,33.45,80631.64,0.11,-0.15014,0.00015,11.20887]
[1778633648778,33.45,80631.64,0.11,-0.15014,0.00015,11.20887]
[1778633648787,33.45,80631.64,0.11,-0.15014,0.00015,11.20887]
[1778633649576,33.45,80631.64,0.11,-0.15015,0.00015,11.2091]
[1778633654611,33.44,80632.46,0.11,-0.15002,0.00015,11.20267]
[1778633659646,33.44,80635.56,0.11,-0.14955,0.00014,11.18003]
[1778633660094,33.44,80635.56,0.11,-0.14955,0.00014,11.18003]
[1778633665317,33.44,80639.4,0.11,-0.14899,0.00014,11.15221]
[1778633670722,33.44,80645.61,0.11,-0.14808,0.00014,11.10781]
[1778633675758,33.44,80645.93,0.11,-0.14797,0.00014,11.09918]
[1778633680793,33.44,80646.32,0.11,-0.14791,0.00014,11.09624]
[1778633685828,33.44,80646.22,0.11,-0.14792,0.00014,11.09679]
[1778633690863,33.44,80646.23,0.11,-0.14792,0.00014,11.09656]
[1778633693884,33.44,80657.64,0.11,-0.14628,0.00014,11.01547]
[1778633698895,33.43,80657.94,0.11,-0.14622,0.00014,11.01267]
[1778633705017,33.43,80657.62,0.11,-0.14627,0.00014,11.01494]
[1778633710231,33.44,80657.62,0.11,-0.14627,0.00014,11.01528]
[1778633710332,33.44,80657.15,0.11,-0.14634,0.00014,11.01878]
[1778633716114,33.44,80657.07,0.11,-0.14636,0.00014,11.01952]
[1778633717364,33.44,80658.09,0.11,-0.14622,0.00014,11.01262]
[1778633719089,33.44,80664.68,0.11,-0.14528,0.00014,10.96588]
[1778633719334,33.44,80664.68,0.11,-0.14528,0.00014,10.96588]
[1778633719425,33.44,80668.38,0.11,-0.14475,0.00014,10.9396]
[1778633722512,33.44,80677.03,0.11,-0.14353,0.00014,10.87822]
[1778633728123,33.44,80683.17,0.11,-0.14267,0.00014,10.83504]
[1778633733158,33.44,80681.8,0.11,-0.14278,0.00014,10.83797]
[1778633738228,33.43,80683.88,0.11,-0.14248,0.00014,10.82284]
[1778633744235,33.43,80676.21,0.11,-0.14355,0.00014,10.87641]
[1778633749270,33.43,80675.4,0.11,-0.14366,0.00014,10.88169]
[1778633753059,33.43,80677.6,0.11,-0.14334,0.00014,10.86583]
[1778633753752,33.43,80676.82,0.11,-0.14345,0.00014,10.87131]
[1778633754224,33.43,80676.82,0.11,-0.14345,0.00014,10.87131]
[1778633754325,33.43,80676.23,0.11,-0.14353,0.00014,10.87548]
[1778633759340,33.43,80674.98,0.11,-0.1437,0.00014,10.88413]
[1778633763310,33.43,80674.09,0.11,-0.14383,0.00014,10.89026]
[1778633763512,33.43,80673.37,0.11,-0.14393,0.00014,10.89535]
[1778633765233,33.43,80673.3,0.11,-0.14394,0.00014,10.89582]
[1778633765383,33.43,80679.64,0.11,-0.14304,0.00014,10.85093]
[1778633767112,33.43,80682.55,0.11,-0.14263,0.00014,10.83038]
[1778633767396,33.43,80682.12,0.11,-0.1427,0.00014,10.83348]
[1778633772431,33.43,80688.4,0.11,-0.14182,0.00014,10.78941]
[1778633777467,33.43,80690.48,0.11,-0.14154,0.00014,10.77522]
[1778633782501,33.43,80694.57,0.11,-0.14098,0.00014,10.7469]
[1778633787538,33.44,80693.13,0.11,-0.1412,0.00014,10.75767]
[1778633794585,33.44,80690.54,0.11,-0.14151,0.00014,10.77057]
[1778633796656,33.44,80689.63,0.11,-0.14164,0.00014,10.77711]
[1778633796659,33.44,80689.63,0.11,-0.14164,0.00014,10.77711]
[1778633796695,33.44,80689.63,0.11,-0.14164,0.00014,10.77711]
[1778633798699,33.44,80689.66,0.11,-0.14164,0.00014,10.77711]
[1778633798708,33.44,80689.66,0.11,-0.14164,0.00014,10.77711]
[1778633798711,33.44,80689.66,0.11,-0.14164,0.00014,10.77711]
[1778633798726,33.44,80689.66,0.11,-0.14164,0.00014,10.77711]
[1778633798823,33.44,80699.1,0.11,-0.14032,0.00014,10.71016]
[1778633798972,33.44,80699.1,0.11,-0.14032,0.00014,10.71016]
[1778633801374,33.44,80698.63,0.11,-0.14038,0.00014,10.7134]
[1778633805438,33.44,80699.82,0.11,-0.14023,0.00014,10.7058]
[1778633805443,33.44,80699.82,0.11,-0.14023,0.00014,10.7058]
[1778633805662,33.44,80699.36,0.11,-0.1403,0.00014,10.70925]
[1778633806629,33.44,80699.36,0.11,-0.1403,0.00014,10.70925]
[1778633806632,33.44,80699.36,0.11,-0.1403,0.00014,10.70925]
[1778633807432,33.44,80698.71,0.11,-0.14039,0.00014,10.71404]
[1778633807521,33.44,80699.22,0.11,-0.14032,0.00014,10.71037]
[1778633812616,33.44,80701.47,0.11,-0.14,0.00014,10.69415]
[1778633816937,33.44,80702.19,0.11,-0.1399,0.00014,10.68884]
[1778633817495,33.44,80702.19,0.11,-0.1399,0.00014,10.68884]
[1778633822782,33.44,80706.86,0.11,-0.13925,0.00014,10.65556]
[1778633825750,33.44,80708.81,0.11,-0.13898,0.00014,10.64175]
[1778633825851,33.44,80709.35,0.11,-0.1389,0.00014,10.63793]
[1778633826779,33.44,80709.35,0.11,-0.1389,0.00014,10.63793]
[1778633826810,33.44,80709.35,0.11,-0.1389,0.00014,10.63791]
[1778633831845,33.44,80710.13,0.11,-0.13879,0.00014,10.6323]
[1778633836880,33.44,80710.79,0.11,-0.1387,0.00014,10.62754]
[1778633838223,33.44,80710.79,0.11,-0.1387,0.00014,10.62754]
[1778633838228,33.44,80710.79,0.11,-0.1387,0.00014,10.62754]
[1778633838230,33.44,80711.03,0.11,-0.13867,0.00014,10.62583]
[1778633839428,33.44,80711.03,0.11,-0.13867,0.00014,10.62583]
[1778633839477,33.44,80711.03,0.11,-0.13867,0.00014,10.62583]
[1778633839526,33.44,80712.32,0.11,-0.13849,0.00014,10.61671]
[1778633840142,33.44,80712.32,0.11,-0.13849,0.00014,10.61671]
[1778633840151,33.44,80712.32,0.11,-0.13849,0.00014,10.61671]
[1778633840243,33.44,80713.36,0.11,-0.13835,0.00014,10.60936]
[1778633842520,33.44,80713.36,0.11,-0.13834,0.00014,10.60935]
[1778633842524,33.44,80713.36,0.11,-0.13834,0.00014,10.60935]
[1778633842527,33.44,80713.36,0.11,-0.13834,0.00014,10.60935]
[1778633842559,33.44,80715.24,0.11,-0.13809,0.00014,10.5961]
[1778633847957,33.44,80717.68,0.11,-0.13775,0.00014,10.57899]
[1778633853429,33.44,80721.43,0.11,-0.13718,0.00014,10.54649]
[1778633859036,33.44,80723.18,0.11,-0.13694,0.00014,10.53433]
[1778633864071,33.44,80723.14,0.11,-0.13696,0.00014,10.53505]
[1778633869107,33.44,80723.3,0.11,-0.13696,0.00014,10.53542]
[1778633875155,33.45,80721.96,0.11,-0.13717,0.00014,10.54613]
[1778633880185,33.45,80720.44,0.11,-0.13738,0.00014,10.55699]
[1778633885218,33.45,80718.97,0.11,-0.1376,0.00014,10.56833]
[1778633890253,33.45,80719.45,0.11,-0.13756,0.00014,10.56646]
[1778633895288,33.46,80722.62,0.11,-0.13716,0.00014,10.5456]
[1778633900322,33.46,80729.76,0.11,-0.13622,0.00014,10.49688]
[1778633901453,33.46,80729.76,0.11,-0.13622,0.00014,10.49688]
[1778633901549,33.46,80729.92,0.11,-0.1362,0.00014,10.4961]
[1778633903781,33.46,80717.73,0.11,-0.13788,0.00014,10.58257]
[1778633909391,33.46,80712.81,0.11,-0.13855,0.00014,10.61707]
[1778633913852,33.46,80701.41,0.11,-0.14005,0.00014,10.6909]
[1778633920469,33.46,80701.07,0.11,-0.14007,0.00014,10.692]
[1778633925504,33.46,80703.11,0.11,-0.13977,0.00014,10.67669]
[1778633931546,33.45,80704.08,0.11,-0.13962,0.00014,10.66889]
[1778633936581,33.46,80700.3,0.11,-0.14015,0.00014,10.69608]
[1778633941618,33.46,80701.53,0.11,-0.13999,0.00014,10.68791]
[1778633946652,33.46,80701.88,0.11,-0.13994,0.00014,10.68501]
[1778633951685,33.45,80709.63,0.11,-0.13885,0.00014,10.62977]
[1778633956721,33.45,80711.27,0.11,-0.13862,0.00014,10.61789]
[1778633958327,33.45,80712.65,0.11,-0.13843,0.00014,10.60812]
[1778633959398,33.45,80714.4,0.11,-0.13819,0.00014,10.59574]
[1778633959761,33.45,80715.89,0.11,-0.13799,0.00014,10.58521]
[1778633960807,33.45,80715.89,0.11,-0.13799,0.00014,10.58521]
[1778633960902,33.45,80707.39,0.11,-0.13915,0.00014,10.6451]
[1778633962779,33.45,80693.35,0.11,-0.1411,0.00014,10.74403]
[1778633967814,33.45,80695.17,0.11,-0.14084,0.00014,10.7308]
[1778633971724,33.45,80693.34,0.11,-0.14109,0.00014,10.74383]
[1778633971842,33.45,80693.64,0.11,-0.14099,0.00014,10.73558]
[1778633976876,33.45,80696.55,0.11,-0.14057,0.00014,10.71449]
[1778633980001,33.45,80708.17,0.11,-0.13896,0.00014,10.63242]
[1778633985780,33.45,80709.65,0.11,-0.13875,0.00014,10.62168]
[1778633985940,33.45,80709.65,0.11,-0.13875,0.00014,10.62154]
[1778633987038,33.45,80709.65,0.11,-0.13875,0.00014,10.62154]
[1778633987961,33.45,80708.95,0.11,-0.13885,0.00014,10.62641]
[1778633988215,33.45,80708.95,0.11,-0.13885,0.00014,10.62641]
[1778633989710,33.45,80705.27,0.11,-0.13935,0.00014,10.65214]
[1778633990294,33.45,80706.35,0.11,-0.1392,0.00014,10.64441]
[1778633992282,33.45,80708.65,0.11,-0.13888,0.00014,10.62795]
[1778633992992,33.45,80708.65,0.11,-0.13888,0.00014,10.62784]
[1778633996357,33.45,80708.88,0.11,-0.13884,0.00014,10.62591]
[1778633996458,33.45,80709.74,0.11,-0.13872,0.00014,10.61985]
[1778634000529,33.45,80710.56,0.11,-0.1386,0.00014,10.61376]
[1778634000540,33.45,80710.56,0.11,-0.1386,0.00014,10.61376]
[1778634004254,33.44,80710.48,0.11,-0.1386,0.00014,10.61393]
[1778634004589,33.44,80710.48,0.11,-0.1386,0.00014,10.61393]
[1778634004657,33.44,80710.48,0.11,-0.1386,0.00014,10.61393]
[1778634004689,33.44,80715.16,0.11,-0.13796,0.00014,10.58083]
[1778634010098,33.44,80721.89,0.11,-0.13703,0.00014,10.53321]
[1778634010729,33.44,80721.89,0.11,-0.13703,0.00014,10.53321]
[1778634011015,33.44,80721.96,0.11,-0.13702,0.00014,10.53272]
[1778634011548,33.44,80721.96,0.11,-0.13702,0.00014,10.53272]
[1778634011601,33.44,80721.96,0.11,-0.13702,0.00014,10.53272]
[1778634011611,33.44,80721.96,0.11,-0.13702,0.00014,10.53272]
[1778634011661,33.44,80721.96,0.11,-0.13702,0.00014,10.53272]
[1778634012801,33.44,80724.37,0.11,-0.13669,0.00014,10.51574]
[1778634014714,33.44,80728.16,0.11,-0.13617,0.00014,10.48852]
[1778634014736,33.44,80728.16,0.11,-0.13617,0.00014,10.48852]
[1778634020190,33.44,80726.83,0.11,-0.13634,0.00014,10.49757]
[1778634023483,33.44,80728.62,0.11,-0.1361,0.00014,10.48497]
[1778634023903,33.44,80729.44,0.11,-0.13599,0.00014,10.4792]
[1778634026231,33.44,80719.79,0.11,-0.1373,0.00014,10.54711]
[1778634029082,33.44,80720.77,0.11,-0.13717,0.00014,10.54011]
[1778634029252,33.44,80716.18,0.11,-0.13779,0.00014,10.57224]
[1778634034694,33.44,80709.77,0.11,-0.1386,0.00014,10.61058]
[1778634040330,33.44,80708.68,0.11,-0.13873,0.00014,10.6172]
[1778634045365,33.43,80708.25,0.11,-0.13877,0.00014,10.61942]
[1778634050953,33.43,80706.92,0.11,-0.13894,0.00014,10.62815]
[1778634051805,33.43,80708.47,0.11,-0.13872,0.00014,10.61706]
[1778634052144,33.43,80714.4,0.11,-0.1379,0.00014,10.57508]
[1778634052744,33.43,80714.4,0.11,-0.1379,0.00014,10.57508]
[1778634052754,33.43,80714.4,0.11,-0.1379,0.00014,10.57508]
[1778634053849,33.43,80718.07,0.11,-0.1374,0.00014,10.54906]
[1778634060075,33.43,80718.23,0.11,-0.13737,0.00014,10.54767]
[1778634061505,33.43,80718.1,0.11,-0.13739,0.00014,10.54847]
[1778634061514,33.43,80718.1,0.11,-0.13739,0.00014,10.54847]
[1778634066621,33.43,80714.55,0.11,-0.13787,0.00014,10.57316]
[1778634074980,33.43,80715.19,0.11,-0.13776,0.00014,10.56788]
[1778634082628,33.42,80715.33,0.11,-0.13773,0.00014,10.56627]
[1778634087663,33.42,80715.76,0.11,-0.13767,0.00014,10.56286]
[1778634092699,33.42,80715.82,0.11,-0.13759,0.00014,10.55589]
[1778634097733,33.42,80715.39,0.11,-0.13764,0.00014,10.55854]
[1778634102768,33.42,80715.55,0.11,-0.13761,0.00014,10.55702]
[1778634105790,33.42,80707.39,0.11,-0.13873,0.00014,10.61426]
[1778634109920,33.42,80692.25,0.11,-0.14081,0.00014,10.72037]
[1778634110752,33.42,80692.25,0.11,-0.14081,0.00014,10.72037]
[1778634110853,33.42,80688.22,0.11,-0.14137,0.00014,10.74856]
[1778634111479,33.42,80688.22,0.11,-0.14137,0.00014,10.74856]
[1778634111831,33.42,80688.22,0.11,-0.14137,0.00014,10.74849]
[1778634116866,33.42,80687.61,0.11,-0.14145,0.00014,10.75255]
[1778634121903,33.41,80686.77,0.11,-0.14155,0.00014,10.7577]
[1778634122703,33.41,80686.77,0.11,-0.14155,0.00014,10.7577]
[1778634122913,33.41,80685.52,0.11,-0.14172,0.00014,10.76647]
[1778634127484,33.41,80683.23,0.11,-0.14204,0.00014,10.78238]
[1778634128048,33.41,80683.23,0.11,-0.14204,0.00014,10.78238]
[1778634131508,33.41,80674.25,0.11,-0.14332,0.00014,10.84664]
[1778634136709,33.42,80679.93,0.11,-0.14252,0.00014,10.80692]
[1778634136772,33.42,80679.93,0.11,-0.14252,0.00014,10.80685]
[1778634138188,33.42,80679.93,0.11,-0.14252,0.00014,10.80685]
[1778634140083,33.42,80680.91,0.11,-0.14238,0.00014,10.7998]
[1778634140110,33.42,80682.94,0.11,-0.1421,0.00014,10.78541]
[1778634141821,33.41,80682.36,0.11,-0.14218,0.00014,10.7895]
[1778634142182,33.41,80682.36,0.11,-0.14218,0.00014,10.7895]
[1778634142042,33.41,80683.52,0.11,-0.14202,0.00014,10.78128]
[1778634142777,33.41,80683.52,0.11,-0.14202,0.00014,10.78128]
[1778634148998,33.41,80690.68,0.11,-0.14101,0.00014,10.73058]
[1778634152182,33.41,80698.89,0.11,-0.13981,0.00014,10.66648]
[1778634157158,33.41,80700.45,0.11,-0.13958,0.00014,10.65473]
[1778634158586,33.41,80702.96,0.11,-0.13923,0.00014,10.63678]
[1778634159161,33.41,80709.14,0.11,-0.13837,0.00014,10.59311]
[1778634164196,33.41,80713.69,0.11,-0.13774,0.00014,10.56089]
[1778634169231,33.41,80717.48,0.11,-0.13723,0.00014,10.53421]
[1778634172648,33.41,80717.4,0.11,-0.13724,0.00014,10.53485]
[1778634172749,33.41,80717.4,0.11,-0.13724,0.00014,10.53488]
[1778634177287,33.41,80719.81,0.11,-0.13691,0.00014,10.51803]
[1778634178994,33.41,80719.81,0.11,-0.13691,0.00014,10.51803]
[1778634179096,33.41,80721.46,0.11,-0.13669,0.00014,10.50648]
[1778634184336,33.41,80715.57,0.11,-0.1375,0.00014,10.54817]
[1778634189370,33.41,80716.06,0.11,-0.13743,0.00014,10.5447]
[1778634195034,33.41,80716.52,0.11,-0.13737,0.00014,10.54144]
[1778634195054,33.41,80716.52,0.11,-0.13737,0.00014,10.54144]
[1778634195192,33.41,80716.52,0.11,-0.13737,0.00014,10.54144]
[1778634195209,33.41,80717.05,0.11,-0.13729,0.00014,10.5377]
[1778634195993,33.41,80717.05,0.11,-0.13729,0.00014,10.5377]
[1778634197627,33.41,80710.31,0.11,-0.13822,0.00014,10.58522]
[1778634203469,33.41,80720.09,0.11,-0.13687,0.00014,10.516]
[1778634208504,33.41,80719.13,0.11,-0.13701,0.00014,10.52294]
[1778634209404,33.41,80719.13,0.11,-0.13701,0.00014,10.52294]
[1778634210051,33.41,80719.13,0.11,-0.13701,0.00014,10.52294]
[1778634212526,33.41,80719.67,0.11,-0.13687,0.00014,10.51305]
[1778634212627,33.41,80719.39,0.11,-0.13691,0.00014,10.51506]
[1778634215509,33.41,80719.34,0.11,-0.13692,0.00014,10.51547]
[1778634215520,33.41,80719.34,0.11,-0.13692,0.00014,10.51547]
[1778634215968,33.41,80719.34,0.11,-0.13692,0.00014,10.51554]
[1778634218289,33.41,80719.56,0.11,-0.13689,0.00014,10.51403]
[1778634218296,33.41,80719.56,0.11,-0.13689,0.00014,10.51403]
[1778634219194,33.41,80719.56,0.11,-0.13689,0.00014,10.51403]
[1778634218574,33.41,80719.02,0.11,-0.13696,0.00014,10.51787]
[1778634220170,33.41,80719.02,0.11,-0.13696,0.00014,10.51787]
[1778634220269,33.41,80719.88,0.11,-0.13685,0.00014,10.51189]
[1778634220577,33.41,80719.88,0.11,-0.13685,0.00014,10.51189]
[1778634220677,33.41,80720.17,0.11,-0.13681,0.00014,10.50985]
[1778634222238,33.41,80720.17,0.11,-0.13681,0.00014,10.50985]
[1778634222602,33.41,80719.92,0.11,-0.13684,0.00014,10.51171]
[1778634227639,33.41,80718.38,0.11,-0.13706,0.00014,10.52278]
[1778634232672,33.42,80717.51,0.11,-0.13718,0.00014,10.52906]
[1778634237708,33.42,80714.3,0.11,-0.13762,0.00014,10.55176]
[1778634238871,33.42,80714.3,0.11,-0.13762,0.00014,10.55176]
[1778634238880,33.42,80714.3,0.11,-0.13762,0.00014,10.55176]
[1778634240215,33.42,80714.37,0.11,-0.13761,0.00014,10.55123]
[1778634240700,33.42,80714.37,0.11,-0.13761,0.00014,10.55123]
[1778634241476,33.42,80714.69,0.11,-0.13757,0.00014,10.54893]
[1778634241487,33.42,80714.69,0.11,-0.13757,0.00014,10.54893]
[1778634242930,33.42,80714.69,0.11,-0.13757,0.00014,10.54893]
[1778634244153,33.42,80714.6,0.11,-0.13758,0.00014,10.54953]
[1778634244949,33.42,80714.87,0.11,-0.13754,0.00014,10.54761]
[1778634245434,33.42,80714.93,0.11,-0.13753,0.00014,10.54717]
[1778634251808,33.41,80715.36,0.11,-0.13747,0.00014,10.54402]
[1778634256844,33.41,80715.67,0.11,-0.13743,0.00014,10.54178]
[1778634261879,33.41,80714.49,0.11,-0.13759,0.00014,10.55005]
[1778634266913,33.41,80713.63,0.11,-0.13771,0.00014,10.55609]
[1778634269154,33.41,80713.28,0.11,-0.13775,0.00014,10.55856]
[1778634269433,33.41,80713.69,0.11,-0.1377,0.00014,10.55566]
[1778634270942,33.41,80723.91,0.11,-0.1363,0.00014,10.48372]
[1778634271489,33.41,80723.91,0.11,-0.1363,0.00014,10.48372]
[1778634271949,33.41,80725.06,0.11,-0.13608,0.00014,10.46957]
[1778634276984,33.42,80727.14,0.11,-0.13581,0.00014,10.45552]
[1778634282018,33.42,80728.9,0.11,-0.13559,0.00014,10.44386]
[1778634287055,33.42,80727.63,0.11,-0.13577,0.00014,10.45353]
[1778634292089,33.42,80728.42,0.11,-0.13568,0.00014,10.44865]
[1778634298097,33.42,80732.44,0.11,-0.13512,0.00014,10.41973]
[1778634303560,33.42,80739.29,0.11,-0.13418,0.00013,10.37051]
[1778634304187,33.42,80739.29,0.11,-0.13418,0.00013,10.37051]
[1778634304328,33.42,80739.29,0.11,-0.13418,0.00013,10.37051]
[1778634304331,33.42,80747.8,0.11,-0.13303,0.00013,10.31064]
[1778634307986,33.42,80752.52,0.11,-0.13239,0.00013,10.27694]
[1778634308202,33.42,80760.5,0.11,-0.13132,0.00013,10.22075]
[1778634313237,33.41,80763.34,0.11,-0.13093,0.00013,10.20023]
[1778634317402,33.41,80762.19,0.11,-0.13108,0.00013,10.20786]
[1778634317930,33.41,80762.19,0.11,-0.13108,0.00013,10.20786]
[1778634318722,33.41,80764.65,0.11,-0.13075,0.00013,10.19053]
[1778634319886,33.41,80771.82,0.11,-0.1298,0.00013,10.14028]
[1778634320347,33.41,80786.34,0.11,-0.1279,0.00013,10.03872]
[1778634321391,33.41,80786.34,0.11,-0.1279,0.00013,10.03872]
[1778634321472,33.41,80786.34,0.11,-0.1279,0.00013,10.03886]
[1778634322239,33.41,80786.34,0.11,-0.1279,0.00013,10.03886]
[1778634322318,33.41,80809.68,0.11,-0.12489,0.00013,9.87625]
[1778634322777,33.41,80809.68,0.11,-0.12489,0.00013,9.87625]
[1778634322824,33.41,80809.68,0.11,-0.12489,0.00013,9.87625]
[1778634323312,33.41,80809.68,0.11,-0.12489,0.00013,9.87629]
[1778634324115,33.41,80809.68,0.11,-0.12489,0.00013,9.87629]
[1778634324125,33.41,80809.68,0.11,-0.12489,0.00013,9.87629]
[1778634324127,33.41,80809.68,0.11,-0.12489,0.00013,9.87629]
[1778634324177,33.41,80809.68,0.11,-0.12489,0.00013,9.87629]
[1778634324323,33.41,80822.45,0.11,-0.12326,0.00013,9.78731]
[1778634326604,33.41,80818.55,0.11,-0.12376,0.00013,9.8147]
[1778634327337,33.41,80816.68,0.11,-0.124,0.00013,9.8278]
[1778634331365,33.41,80807.2,0.11,-0.12515,0.00013,9.88755]
[1778634334386,33.41,80798.12,0.11,-0.12631,0.00013,9.9504]
[1778634339421,33.41,80793.73,0.11,-0.12686,0.00013,9.97999]
[1778634340655,33.41,80793.73,0.11,-0.12686,0.00013,9.97999]
[1778634341320,33.41,80793.73,0.11,-0.12686,0.00013,9.97999]
[1778634346637,33.41,80793.84,0.11,-0.12681,0.00013,9.97736]
[1778634346710,33.4,80794.53,0.11,-0.12671,0.00013,9.97223]
[1778634347536,33.4,80794.53,0.11,-0.12671,0.00013,9.97223]
[1778634347593,33.4,80801.55,0.11,-0.1258,0.00013,9.92293]
[1778634353522,33.4,80800.59,0.11,-0.1259,0.00013,9.92815]
[1778634358557,33.4,80802.06,0.11,-0.12569,0.00013,9.91671]
[1778634364061,33.39,80805.51,0.11,-0.12523,0.00013,9.89174]
[1778634364093,33.39,80805.51,0.11,-0.12523,0.00013,9.89174]
[1778634364147,33.39,80807.68,0.11,-0.12494,0.00013,9.87623]
[1778634365212,33.39,80807.68,0.11,-0.12494,0.00013,9.87623]
[1778634365232,33.39,80806.38,0.11,-0.1251,0.00013,9.88511]
[1778634370644,33.39,80805.4,0.11,-0.12521,0.00013,9.89102]
[1778634374228,33.39,80796.72,0.11,-0.12632,0.00013,9.95087]
[1778634376257,33.39,80794.31,0.11,-0.12664,0.00013,9.96791]
[1778634376357,33.39,80790.98,0.11,-0.12707,0.00013,9.99136]
[1778634380360,33.39,80790.44,0.11,-0.12715,0.00013,9.99544]
[1778634380454,33.39,80789.22,0.11,-0.12731,0.00013,10.00426]
[1778634386241,33.39,80789.03,0.11,-0.12734,0.00013,10.00606]
[1778634386520,33.39,80789.57,0.11,-0.12728,0.00013,10.00251]
[1778634386525,33.39,80789.57,0.11,-0.12728,0.00013,10.00251]
[1778634387224,33.39,80789.81,0.11,-0.12725,0.00013,10.00094]
[1778634392797,33.4,80791.97,0.11,-0.12692,0.00013,9.98029]
[1778634397832,33.4,80792.96,0.11,-0.1268,0.00013,9.974]
[1778634404472,33.4,80794.89,0.11,-0.12656,0.00013,9.96105]
[1778634407056,33.4,80794.07,0.11,-0.12667,0.00013,9.96732]
[1778634407151,33.4,80794.56,0.11,-0.12662,0.00013,9.96415]
[1778634409105,33.4,80794.56,0.11,-0.12662,0.00013,9.96415]
[1778634409107,33.4,80794.56,0.11,-0.12662,0.00013,9.96415]
[1778634409200,33.4,80794.9,0.11,-0.12658,0.00013,9.96204]
[1778634414950,33.4,80795.54,0.11,-0.12651,0.00013,9.95822]
[1778634419395,33.4,80795.65,0.11,-0.1265,0.00013,9.95785]
[1778634419496,33.4,80797.59,0.11,-0.12624,0.00013,9.94393]
[1778634424780,33.4,80790.78,0.11,-0.1271,0.00013,9.99038]
[1778634425443,33.4,80790.78,0.11,-0.1271,0.00013,9.99038]
[1778634425524,33.4,80791.1,0.11,-0.12706,0.00013,9.98791]
[1778634427347,33.4,80781.16,0.11,-0.12834,0.00013,10.05689]
[1778634428410,33.4,80781.16,0.11,-0.12834,0.00013,10.05689]
[1778634428507,33.4,80779.13,0.11,-0.12861,0.00013,10.07109]
[1778634430741,33.4,80776.36,0.11,-0.12897,0.00013,10.0904]
[1778634431066,33.4,80775.85,0.11,-0.12904,0.00013,10.09392]
[1778634436104,33.4,80772.68,0.11,-0.12945,0.00013,10.1158]
[1778634441138,33.4,80771.69,0.11,-0.12957,0.00013,10.12234]
[1778634444558,33.39,80770.57,0.11,-0.12971,0.00013,10.12992]
[1778634444807,33.39,80770.57,0.11,-0.12971,0.00013,10.12992]
[1778634444811,33.39,80770.57,0.11,-0.12971,0.00013,10.12992]
[1778634445166,33.39,80770.57,0.11,-0.12971,0.00013,10.12983]
[1778634447181,33.4,80760.07,0.11,-0.13111,0.00013,10.20372]
[1778634452215,33.4,80759.86,0.11,-0.13108,0.00013,10.1992]
[1778634457254,33.4,80764.7,0.11,-0.13044,0.00013,10.16575]
[1778634461843,33.4,80768.16,0.11,-0.13,0.00013,10.14209]
[1778634462569,33.4,80767.88,0.11,-0.13004,0.00013,10.14423]
[1778634463294,33.4,80770.23,0.11,-0.12972,0.00013,10.12767]
[1778634465016,33.4,80774.2,0.11,-0.1292,0.00013,10.09981]
[1778634465308,33.4,80774.53,0.11,-0.12916,0.00013,10.09745]
[1778634470343,33.4,80775.87,0.11,-0.12898,0.00013,10.08783]
[1778634473413,33.4,80776.35,0.11,-0.12891,0.00013,10.08436]
[1778634473467,33.4,80769.17,0.11,-0.12985,0.00013,10.13457]
[1778634474080,33.4,80769.17,0.11,-0.12985,0.00013,10.13457]
[1778634474372,33.4,80769.17,0.11,-0.12985,0.00013,10.13446]
[1778634479406,33.4,80765.53,0.11,-0.13032,0.00013,10.15929]
[1778634483434,33.39,80777.93,0.11,-0.12868,0.00013,10.07197]
[1778634488469,33.39,80786.69,0.11,-0.12754,0.00013,10.01081]
[1778634493506,33.4,80786.04,0.11,-0.12762,0.00013,10.01554]
[1778634498541,33.39,80787.38,0.11,-0.12743,0.00013,10.00518]
[1778634503576,33.39,80792.47,0.11,-0.12675,0.00013,9.96848]
[1778634508611,33.39,80791.64,0.11,-0.12684,0.00013,9.97354]
[1778634513646,33.39,80794.14,0.11,-0.12646,0.00013,9.95042]
[1778634518681,33.39,80794.86,0.11,-0.12638,0.00013,9.94566]
[1778634524030,33.39,80795.47,0.11,-0.12628,0.00013,9.94038]
[1778634529758,33.39,80794.29,0.11,-0.12644,0.00013,9.9489]
[1778634534794,33.39,80795.08,0.11,-0.12634,0.00013,9.94383]
[1778634540597,33.39,80795.41,0.11,-0.12631,0.00013,9.94189]
[1778634542849,33.39,80803.94,0.11,-0.12521,0.00013,9.8828]
[1778634548360,33.39,80803.67,0.11,-0.12526,0.00013,9.88547]
[1778634550513,33.39,80803.57,0.11,-0.12527,0.00013,9.88602]
[1778634550869,33.39,80807.3,0.11,-0.12479,0.00013,9.85989]
[1778634552510,33.39,80808.6,0.11,-0.12462,0.00013,9.85073]
[1778634552565,33.39,80810.9,0.11,-0.12432,0.00013,9.83463]
[1778634553497,33.39,80810.9,0.11,-0.12432,0.00013,9.83463]
[1778634553561,33.39,80817.81,0.11,-0.12344,0.00013,9.78649]
[1778634555018,33.39,80829.73,0.11,-0.12193,0.00013,9.70369]
[1778634557755,33.39,80830.3,0.11,-0.12186,0.00013,9.7]
[1778634558555,33.39,80830.3,0.11,-0.12186,0.00013,9.7]
[1778634566501,33.39,80822.66,0.11,-0.12283,0.00013,9.75326]
[1778634572053,33.39,80822.47,0.11,-0.12281,0.00013,9.74916]
[1778634577143,33.4,80821.46,0.11,-0.12294,0.00013,9.75649]
[1778634577173,33.4,80820.38,0.11,-0.12308,0.00013,9.76431]
[1778634582935,33.4,80816.16,0.11,-0.12363,0.00013,9.79392]
[1778634585249,33.4,80815.69,0.11,-0.12369,0.00013,9.79729]
[1778634585477,33.4,80816.51,0.11,-0.12358,0.00013,9.7917]
[1778634586479,33.4,80830.32,0.11,-0.12183,0.00013,9.69552]
[1778634588641,33.4,80841.99,0.11,-0.12036,0.00013,9.61448]
[1778634590097,33.4,80842.28,0.11,-0.12032,0.00013,9.61247]
[1778634591949,33.4,80845.38,0.11,-0.11994,0.00012,9.59106]
[1778634592505,33.4,80846.66,0.11,-0.11978,0.00012,9.58226]
[1778634599255,33.4,80845.67,0.11,-0.11991,0.00012,9.58949]
[1778634604290,33.4,80851.83,0.11,-0.11915,0.00012,9.54737]
[1778634609326,33.4,80851.95,0.11,-0.11915,0.00012,9.54722]
[1778634610201,33.4,80851.95,0.11,-0.11915,0.00012,9.54722]
[1778634610389,33.4,80861.21,0.11,-0.118,0.00012,9.48344]
[1778634611555,33.4,80861.21,0.11,-0.118,0.00012,9.48344]
[1778634611656,33.4,80871.25,0.11,-0.11677,0.00012,9.41416]
[1778634612269,33.4,80871.25,0.11,-0.11677,0.00012,9.41416]
[1778634612569,33.4,80866.13,0.11,-0.11739,0.00012,9.4494]
[1778634614620,33.4,80865.88,0.11,-0.11742,0.00012,9.45107]
[1778634615368,33.4,80857.16,0.11,-0.11849,0.00012,9.51094]
[1778634620412,33.4,80855.74,0.11,-0.11866,0.00012,9.52012]
[1778634622420,33.4,80846.82,0.11,-0.11977,0.00012,9.58217]
[1778634627455,33.4,80846.77,0.11,-0.11979,0.00012,9.5829]
[1778634630825,33.4,80838.97,0.11,-0.12077,0.00013,9.63713]
[1778634631483,33.4,80838.85,0.11,-0.12072,0.00013,9.63187]
[1778634636280,33.4,80836.33,0.11,-0.12104,0.00013,9.64934]
[1778634636386,33.4,80837.17,0.11,-0.12093,0.00013,9.64352]
[1778634642567,33.4,80833.38,0.11,-0.12141,0.00013,9.66966]
[1778634645207,33.4,80831.32,0.11,-0.12166,0.00013,9.68386]
[1778634645588,33.4,80830.71,0.11,-0.12174,0.00013,9.68803]
[1778634647602,33.4,80840.35,0.11,-0.12053,0.00013,9.62142]
[1778634652638,33.4,80843.72,0.11,-0.12011,0.00012,9.5983]
[1778634657674,33.4,80842.29,0.11,-0.1203,0.00013,9.60844]
[1778634660610,33.4,80843.57,0.11,-0.12014,0.00012,9.59963]
[1778634661779,33.4,80844.7,0.11,-0.12,0.00012,9.59189]
[1778634662711,33.4,80854.88,0.11,-0.11873,0.00012,9.52168]
[1778634663832,33.4,80854.17,0.11,-0.11882,0.00012,9.52673]
[1778634664724,33.4,80852.54,0.11,-0.11903,0.00012,9.53812]
[1778634669758,33.4,80855.98,0.11,-0.1186,0.00012,9.51441]
[1778634673786,33.4,80866.7,0.11,-0.11727,0.00012,9.43996]
[1778634676811,33.4,80868.89,0.11,-0.117,0.00012,9.42482]
[1778634676920,33.4,80868.89,0.11,-0.117,0.00012,9.42482]
[1778634677623,33.4,80868.89,0.11,-0.117,0.00012,9.42482]
[1778634677646,33.4,80872.56,0.11,-0.11655,0.00012,9.39956]
[1778634679075,33.4,80872.56,0.11,-0.11655,0.00012,9.39956]
[1778634679705,33.4,80872.56,0.11,-0.11655,0.00012,9.39956]
[1778634679174,33.4,80915.84,0.11,-0.11134,0.00012,9.10292]
[1778634680274,33.4,80915.84,0.11,-0.11134,0.00012,9.10292]
[1778634680338,33.4,80912.88,0.11,-0.11169,0.00012,9.12306]
[1778634683432,33.4,80912.52,0.11,-0.11175,0.00012,9.12639]
[1778634683781,33.4,80914.15,0.11,-0.11155,0.00012,9.11533]
[1778634683995,33.4,80929.58,0.11,-0.10974,0.00012,9.01037]
[1778634685360,33.4,80929.58,0.11,-0.10974,0.00012,9.01037]
[1778634685369,33.4,80946.98,0.11,-0.10772,0.00012,8.89304]
[1778634687500,33.41,80946.98,0.11,-0.10773,0.00012,8.89331]
[1778634687595,33.41,80961.58,0.11,-0.10607,0.00011,8.7958]
[1778634688088,33.41,80961.58,0.11,-0.10607,0.00011,8.7958]
[1778634688568,33.41,80965.73,0.11,-0.1056,0.00011,8.76847]
[1778634691232,33.41,80973.33,0.11,-0.10471,0.00011,8.71328]
[1778634693834,33.41,80974.29,0.11,-0.10461,0.00011,8.70721]
[1778634694138,33.41,80982.93,0.11,-0.10364,0.00011,8.64933]
[1778634695086,33.41,80982.93,0.11,-0.10364,0.00011,8.64933]
[1778634695181,33.41,80988.16,0.11,-0.10305,0.00011,8.61435]
[1778634696366,33.41,80988.16,0.11,-0.10305,0.00011,8.61435]
[1778634696378,33.41,80988.16,0.11,-0.10305,0.00011,8.61435]
[1778634696466,33.42,80988.38,0.11,-0.10303,0.00011,8.6131]
[1778634697203,33.42,80988.38,0.11,-0.10303,0.00011,8.6131]
[1778634697294,33.42,80989.53,0.11,-0.1029,0.00011,8.60556]
[1778634698272,33.42,80989.53,0.11,-0.1029,0.00011,8.60556]
[1778634698776,33.42,80982.46,0.11,-0.1037,0.00011,8.65297]
[1778634699426,33.42,80967.85,0.11,-0.10536,0.00011,8.75175]
[1778634701726,33.42,80948.73,0.11,-0.10757,0.00012,8.88175]
[1778634704059,33.42,80939.82,0.11,-0.10862,0.00012,8.94287]
[1778634709419,33.43,80934.5,0.11,-0.10927,0.00012,8.98079]
[1778634714093,33.43,80936.18,0.11,-0.1091,0.00012,8.97124]
[1778634714270,33.43,80931.06,0.11,-0.10971,0.00012,9.00629]
[1778634714835,33.43,80931.06,0.11,-0.10971,0.00012,9.00629]
[1778634715109,33.43,80931.06,0.11,-0.10971,0.00012,9.00629]
[1778634716509,33.43,80918.23,0.11,-0.11122,0.00012,9.09395]
[1778634722835,33.44,80916.07,0.11,-0.11149,0.00012,9.10918]
[1778634723164,33.44,80922.14,0.11,-0.11078,0.00012,9.06815]
[1778634724724,33.44,80922.14,0.11,-0.11078,0.00012,9.06815]
[1778634725114,33.44,80924.22,0.11,-0.11054,0.00012,9.0544]
[1778634730115,33.44,80928.17,0.11,-0.11009,0.00012,9.02871]
[1778634730141,33.44,80928.17,0.11,-0.11009,0.00012,9.02871]
[1778634730451,33.44,80928.17,0.11,-0.11009,0.00012,9.02871]
[1778634730659,33.44,80928.17,0.11,-0.11009,0.00012,9.02871]
[1778634731662,33.44,80931.78,0.11,-0.10967,0.00012,9.00446]
[1778634731763,33.44,80934.76,0.11,-0.10933,0.00012,8.98454]
[1778634737262,33.45,80932.75,0.11,-0.1096,0.00012,9.00006]
[1778634742299,33.45,80930.52,0.11,-0.10988,0.00012,9.01661]
[1778634747335,33.45,80937.2,0.11,-0.10913,0.00012,8.97271]
[1778634752477,33.46,80938.57,0.11,-0.10893,0.00012,8.95866]
[1778634756399,33.46,80928.03,0.11,-0.11018,0.00012,9.03143]
[1778634760418,33.46,80925.61,0.11,-0.11047,0.00012,9.04844]
[1778634760486,33.46,80918.63,0.11,-0.1113,0.00012,9.09605]
[1778634761997,33.46,80918.63,0.11,-0.1113,0.00012,9.09616]
[1778634762458,33.46,80918.63,0.11,-0.1113,0.00012,9.09616]
[1778634764557,33.46,80926.04,0.11,-0.11043,0.00012,9.04612]
[1778634764558,33.46,80938.0,0.11,-0.10904,0.00012,8.96535]
[1778634765059,33.46,80938.0,0.11,-0.10904,0.00012,8.96535]
[1778634765462,33.46,80938.0,0.11,-0.10905,0.00012,8.96567]
[1778634766166,33.46,80938.0,0.11,-0.10905,0.00012,8.96567]
[1778634766527,33.46,80938.0,0.11,-0.10905,0.00012,8.96567]
[1778634766751,33.46,80938.0,0.11,-0.10905,0.00012,8.96567]
[1778634766889,33.46,80938.0,0.11,-0.10905,0.00012,8.96567]
[1778634766841,33.47,80948.9,0.11,-0.10779,0.00012,8.89237]
[1778634767410,33.47,80948.9,0.11,-0.10779,0.00012,8.89237]
[1778634767529,33.47,80948.9,0.11,-0.10779,0.00012,8.89237]
[1778634767627,33.47,80953.72,0.11,-0.10724,0.00011,8.8603]
[1778634770497,33.47,80963.96,0.11,-0.10608,0.00011,8.79182]
[1778634775396,33.47,80963.0,0.11,-0.1062,0.00011,8.79903]
[1778634775801,33.47,80965.16,0.11,-0.10596,0.00011,8.78472]
[1778634781575,33.47,80963.07,0.11,-0.10621,0.00011,8.79988]
[1778634784554,33.47,80969.2,0.11,-0.10552,0.00011,8.75914]
[1778634784646,33.47,80962.0,0.11,-0.10634,0.00011,8.8077]
[1778634790638,33.48,80953.86,0.11,-0.10729,0.00011,8.86311]
[1778634795673,33.48,80951.23,0.11,-0.1076,0.00012,8.88123]
[1778634800707,33.48,80944.86,0.11,-0.10834,0.00012,8.92452]
[1778634801856,33.48,80944.86,0.11,-0.10834,0.00012,8.92452]
[1778634801922,33.48,80945.36,0.11,-0.10828,0.00012,8.92117]
[1778634804606,33.48,80945.95,0.11,-0.10821,0.00012,8.91729]
[1778634804736,33.48,80946.14,0.11,-0.10819,0.00012,8.91607]
[1778634809771,33.48,80940.35,0.11,-0.10887,0.00012,8.95536]
[1778634814807,33.48,80927.71,0.11,-0.1103,0.00012,9.03621]
[1778634819842,33.49,80936.52,0.11,-0.1093,0.00012,8.97788]
[1778634821129,33.49,80936.29,0.11,-0.10933,0.00012,8.97979]
[1778634821155,33.49,80936.29,0.11,-0.10933,0.00012,8.97979]
[1778634821616,33.49,80936.29,0.11,-0.10933,0.00012,8.97979]
[1778634821855,33.49,80937.1,0.11,-0.10924,0.00012,8.97468]
[1778634823871,33.49,80951.12,0.11,-0.10762,0.00012,8.88017]
[1778634825720,33.49,80955.57,0.11,-0.10711,0.00011,8.85034]
[1778634825892,33.49,80955.57,0.11,-0.10711,0.00011,8.85034]
[1778634825896,33.49,80967.66,0.11,-0.10573,0.00011,8.76929]
[1778634828909,33.49,80976.74,0.11,-0.1047,0.00011,8.70833]
[1778634832258,33.49,80976.9,0.11,-0.10468,0.00011,8.70724]
[1778634832938,33.49,80977.09,0.11,-0.10466,0.00011,8.70596]
[1778634833852,33.49,80977.09,0.11,-0.10466,0.00011,8.70596]
[1778634837462,33.49,80967.63,0.11,-0.10573,0.00011,8.76918]
[1778634839410,33.49,80975.96,0.11,-0.10478,0.00011,8.71322]
[1778634845028,33.49,80979.09,0.11,-0.10443,0.00011,8.69206]
[1778634850494,33.49,80980.36,0.11,-0.10429,0.00011,8.6837]
[1778634855198,33.49,80972.71,0.11,-0.10515,0.00011,8.73474]
[1778634855429,33.49,80970.11,0.11,-0.10544,0.00011,8.75208]
[1778634856575,33.49,80970.11,0.11,-0.10544,0.00011,8.75208]
[1778634856583,33.49,80970.11,0.11,-0.10544,0.00011,8.75208]
[1778634856670,33.49,80958.08,0.11,-0.10681,0.00011,8.83267]
[1778634857757,33.49,80958.08,0.11,-0.10681,0.00011,8.83267]
[1778634857770,33.49,80954.55,0.11,-0.10721,0.00011,8.8562]
[1778634861835,33.48,80955.39,0.11,-0.1071,0.00011,8.84976]
[1778634863077,33.48,80954.4,0.11,-0.10721,0.00011,8.85617]
[1778634863154,33.48,80953.45,0.11,-0.10733,0.00012,8.86303]
[1778634868587,33.49,80950.63,0.11,-0.10768,0.00012,8.88376]
[1778634868688,33.49,80949.45,0.11,-0.10783,0.00012,8.89256]
[1778634869781,33.49,80949.45,0.11,-0.10783,0.00012,8.89256]
[1778634869825,33.49,80948.79,0.11,-0.10792,0.00012,8.89744]
[1778634870786,33.49,80948.79,0.11,-0.10792,0.00012,8.89744]
[1778634870887,33.49,80947.81,0.11,-0.10804,0.00012,8.90447]
[1778634873150,33.49,80947.81,0.11,-0.10797,0.00012,8.89842]
[1778634873854,33.49,80947.81,0.11,-0.10797,0.00012,8.89842]
[1778634875007,33.5,80946.65,0.11,-0.10813,0.00012,8.9075]
[1778634875237,33.5,80943.69,0.11,-0.10848,0.00012,8.9279]
[1778634878390,33.5,80942.41,0.11,-0.10864,0.00012,8.93732]
[1778634878488,33.5,80946.93,0.11,-0.10813,0.00012,8.9076]
[1778634880165,33.5,80946.93,0.11,-0.10813,0.00012,8.9076]
[1778634880704,33.5,80943.04,0.11,-0.1086,0.00012,8.9347]
[1778634886315,33.51,80941.04,0.11,-0.10886,0.00012,8.95017]
[1778634891350,33.51,80933.93,0.11,-0.10972,0.00012,9.00007]
[1778634896387,33.52,80932.83,0.11,-0.10988,0.00012,9.00935]
[1778634899835,33.52,80933.76,0.11,-0.10978,0.00012,9.00367]
[1778634899936,33.52,80939.1,0.11,-0.10916,0.00012,8.9675]
[1778634900604,33.52,80939.1,0.11,-0.10916,0.00012,8.9675]
[1778634900704,33.52,80945.44,0.11,-0.10842,0.00012,8.92468]
[1778634901079,33.52,80945.44,0.11,-0.10842,0.00012,8.92468]
[1778634901955,33.52,80944.35,0.11,-0.10855,0.00012,8.93209]
[1778634902994,33.52,80944.35,0.11,-0.10855,0.00012,8.93209]
[1778634903656,33.52,80944.55,0.11,-0.10853,0.00012,8.93078]
[1778634903763,33.52,80933.44,0.11,-0.10983,0.00012,9.00627]
[1778634904064,33.52,80933.44,0.11,-0.10983,0.00012,9.00627]
[1778634904126,33.52,80933.44,0.11,-0.10983,0.00012,9.00627]
[1778634904296,33.52,80933.44,0.11,-0.10983,0.00012,9.00627]
[1778634904944,33.52,80915.61,0.11,-0.11193,0.00012,9.12749]
[1778634906842,33.52,80915.61,0.11,-0.11193,0.00012,9.12749]
[1778634906923,33.52,80901.13,0.11,-0.11366,0.00012,9.22619]
[1778634910030,33.52,80902.85,0.11,-0.11345,0.00012,9.2144]
[1778634910077,33.52,80902.85,0.11,-0.11345,0.00012,9.21438]
[1778634910119,33.52,80902.85,0.11,-0.11345,0.00012,9.21438]
[1778634910921,33.52,80893.67,0.11,-0.11455,0.00012,9.27698]
[1778634914419,33.52,80890.61,0.11,-0.11491,0.00012,9.2975]
[1778634914515,33.52,80889.34,0.11,-0.11506,0.00012,9.30604]
[1778634915120,33.52,80889.34,0.11,-0.11506,0.00012,9.30604]
[1778634915521,33.52,80889.34,0.11,-0.11506,0.00012,9.30588]
[1778634916277,33.52,80889.34,0.11,-0.11506,0.00012,9.30588]
[1778634916792,33.52,80889.34,0.11,-0.11506,0.00012,9.30588]
[1778634917929,33.52,80891.0,0.11,-0.11486,0.00012,9.29438]
[1778634918030,33.52,80890.75,0.11,-0.11489,0.00012,9.29595]
[1778634923574,33.52,80891.67,0.11,-0.11476,0.00012,9.28876]
[1778634926596,33.51,80900.37,0.11,-0.11371,0.00012,9.2291]
[1778634927779,33.51,80900.37,0.11,-0.11371,0.00012,9.2291]
[1778634928821,33.51,80904.84,0.11,-0.11317,0.00012,9.19859]
[1778634930885,33.51,80907.22,0.11,-0.11289,0.00012,9.18239]
[1778634930983,33.51,80911.97,0.11,-0.11232,0.00012,9.15011]
[1778634934977,33.52,80914.2,0.11,-0.112,0.00012,9.1291]
[1778634935660,33.52,80914.05,0.11,-0.11202,0.00012,9.13028]
[1778634939548,33.52,80913.8,0.11,-0.11206,0.00012,9.1322]
[1778634939553,33.52,80913.8,0.11,-0.11206,0.00012,9.1322]
[1778634941829,33.52,80911.49,0.11,-0.11233,0.00012,9.14806]
[1778634942198,33.52,80910.02,0.11,-0.11251,0.00012,9.1581]
[1778634942214,33.52,80910.02,0.11,-0.11251,0.00012,9.1581]
[1778634942229,33.52,80910.02,0.11,-0.11251,0.00012,9.1581]
[1778634943714,33.52,80901.4,0.11,-0.11354,0.00012,9.21677]
[1778634948750,33.51,80894.08,0.11,-0.1144,0.00012,9.26608]
[1778634951978,33.51,80891.89,0.11,-0.11466,0.00012,9.28073]
[1778634952076,33.51,80888.43,0.11,-0.11508,0.00012,9.3042]
[1778634957812,33.51,80889.5,0.11,-0.11493,0.00012,9.29569]
[1778634962847,33.51,80888.63,0.11,-0.11503,0.00012,9.30161]
[1778634968889,33.51,80883.84,0.11,-0.11562,0.00012,9.33485]
[1778634973924,33.51,80882.59,0.11,-0.11578,0.00012,9.34381]
[1778634975066,33.51,80882.59,0.11,-0.11578,0.00012,9.34381]
[1778634975114,33.51,80882.59,0.11,-0.11578,0.00012,9.34381]
[1778634975938,33.51,80885.03,0.11,-0.11549,0.00012,9.32728]
[1778634976162,33.51,80885.03,0.11,-0.11549,0.00012,9.32728]
[1778634976171,33.51,80885.03,0.11,-0.11549,0.00012,9.32728]
[1778634976945,33.51,80884.63,0.11,-0.11554,0.00012,9.33011]
[1778634977629,33.51,80884.63,0.11,-0.11554,0.00012,9.33011]
[1778634977852,33.51,80884.63,0.11,-0.11554,0.00012,9.33011]
[1778634978080,33.51,80884.63,0.11,-0.11554,0.00012,9.33011]
[1778634978105,33.51,80876.45,0.11,-0.11653,0.00012,9.38623]
[1778634982710,33.51,80869.88,0.11,-0.11734,0.00012,9.43121]
[1778634988021,33.51,80868.35,0.11,-0.1175,0.00012,9.44024]
[1778634992706,33.51,80866.35,0.11,-0.11767,0.00012,9.44737]
[1778634992753,33.51,80866.35,0.11,-0.11767,0.00012,9.44737]
[1778634993075,33.51,80867.83,0.11,-0.11749,0.00012,9.43719]
[1778634993539,33.51,80867.83,0.11,-0.11749,0.00012,9.43719]
[1778634994072,33.51,80870.61,0.11,-0.11714,0.00012,9.41779]
[1778634996081,33.51,80862.54,0.11,-0.11813,0.00012,9.47318]
[1778634998594,33.51,80862.11,0.11,-0.11819,0.00012,9.47608]
[1778634999057,33.51,80862.11,0.11,-0.11819,0.00012,9.47608]
[1778635004687,33.51,80858.81,0.11,-0.11859,0.00012,9.49836]
[1778635010203,33.5,80861.8,0.11,-0.11821,0.00012,9.47726]
[1778635011031,33.5,80866.76,0.11,-0.11759,0.00012,9.44281]
[1778635011238,33.5,80866.76,0.11,-0.11759,0.00012,9.44281]
[1778635011289,33.5,80870.05,0.11,-0.11719,0.00012,9.42021]
[1778635012308,33.5,80870.05,0.11,-0.11719,0.00012,9.42021]
[1778635012403,33.5,80868.14,0.11,-0.11742,0.00012,9.43303]
[1778635014748,33.5,80868.14,0.11,-0.11741,0.00012,9.43273]
[1778635014813,33.5,80868.32,0.11,-0.11738,0.00012,9.43086]
[1778635020098,33.5,80869.34,0.11,-0.11724,0.00012,9.42289]
[1778635025285,33.49,80874.33,0.11,-0.11659,0.00012,9.38673]
[1778635030320,33.49,80876.29,0.11,-0.11633,0.00012,9.37195]
[1778635035354,33.49,80879.53,0.11,-0.11591,0.00012,9.34842]
[1778635040390,33.48,80879.76,0.11,-0.11586,0.00012,9.34559]
[1778635045425,33.48,80877.55,0.11,-0.11611,0.00012,9.35949]
[1778635048998,33.48,80874.2,0.11,-0.11651,0.00012,9.38191]
[1778635049070,33.48,80874.2,0.11,-0.11651,0.00012,9.38191]
[1778635051594,33.48,80870.53,0.11,-0.11694,0.00012,9.40621]
[1778635051687,33.47,80867.75,0.11,-0.11721,0.00012,9.41854]
[1778635057512,33.47,80865.3,0.11,-0.11751,0.00012,9.43527]
[1778635062548,33.47,80865.69,0.11,-0.11746,0.00012,9.43241]
[1778635067582,33.47,80862.13,0.11,-0.11789,0.00012,9.45664]
[1778635068480,33.47,80862.13,0.11,-0.11789,0.00012,9.45664]
[1778635068694,33.47,80862.13,0.11,-0.11789,0.00012,9.45664]
[1778635068795,33.47,80861.76,0.11,-0.11793,0.00012,9.45906]
[1778635074631,33.47,80861.49,0.11,-0.11796,0.00012,9.46061]
[1778635079234,33.47,80861.1,0.11,-0.118,0.00012,9.46303]
[1778635082128,33.47,80872.74,0.11,-0.11657,0.00012,9.3826]
[1778635087722,33.47,80876.87,0.11,-0.11603,0.00012,9.35264]
[1778635090089,33.47,80877.83,0.11,-0.11592,0.00012,9.34605]
[1778635093345,33.46,80869.58,0.11,-0.1169,0.00012,9.40128]
[1778635094654,33.46,80869.81,0.11,-0.11687,0.00012,9.39971]
[1778635094658,33.46,80869.81,0.11,-0.11687,0.00012,9.39971]
[1778635095060,33.46,80869.81,0.11,-0.11687,0.00012,9.39971]
[1778635095074,33.46,80869.81,0.11,-0.11687,0.00012,9.39971]
[1778635095363,33.46,80865.41,0.11,-0.11741,0.00012,9.42994]
[1778635095989,33.46,80863.22,0.11,-0.11768,0.00012,9.44497]
[1778635101820,33.46,80866.73,0.11,-0.11724,0.00012,9.42055]
[1778635104022,33.46,80867.83,0.11,-0.1171,0.00012,9.41265]
[1778635104071,33.46,80867.83,0.11,-0.1171,0.00012,9.41265]
[1778635104168,33.46,80869.08,0.11,-0.11695,0.00012,9.40404]
[1778635104401,33.46,80869.08,0.11,-0.11695,0.00012,9.40404]
[1778635105011,33.46,80880.55,0.11,-0.11554,0.00012,9.32498]
[1778635105414,33.46,80880.55,0.11,-0.11554,0.00012,9.32498]
[1778635105925,33.46,80880.55,0.11,-0.11554,0.00012,9.32498]
[1778635105979,33.46,80880.55,0.11,-0.11554,0.00012,9.32498]
[1778635106025,33.46,80882.69,0.11,-0.11528,0.00012,9.3101]
[1778635106329,33.46,80882.69,0.11,-0.11528,0.00012,9.3101]
[1778635106914,33.46,80882.69,0.11,-0.11528,0.00012,9.3101]
[1778635106957,33.46,80869.9,0.11,-0.11684,0.00012,9.39798]
[1778635107512,33.46,80869.9,0.11,-0.11684,0.00012,9.39798]
[1778635107862,33.46,80869.9,0.11,-0.11684,0.00012,9.39798]
[1778635110004,33.46,80868.84,0.11,-0.11697,0.00012,9.40525]
[1778635110214,33.46,80872.61,0.11,-0.11651,0.00012,9.37936]
[1778635111890,33.46,80882.36,0.11,-0.11525,0.00012,9.30586]
[1778635116925,33.46,80885.36,0.11,-0.11488,0.00012,9.28509]
[1778635121960,33.46,80882.68,0.11,-0.11519,0.00012,9.30255]
[1778635126996,33.45,80886.0,0.11,-0.11477,0.00012,9.27883]
[1778635132031,33.45,80887.27,0.11,-0.11461,0.00012,9.26934]
[1778635137067,33.45,80887.35,0.11,-0.11458,0.00012,9.26805]
[1778635142101,33.45,80880.4,0.11,-0.11541,0.00012,9.31463]
[1778635145291,33.45,80880.69,0.11,-0.11536,0.00012,9.3122]
[1778635147136,33.44,80869.72,0.11,-0.11669,0.00012,9.38669]
[1778635147443,33.44,80869.72,0.11,-0.11669,0.00012,9.38669]
[1778635148218,33.44,80869.72,0.11,-0.11669,0.00012,9.38669]
[1778635151217,33.44,80869.1,0.11,-0.11675,0.00012,9.39005]
[1778635154255,33.44,80865.31,0.11,-0.1172,0.00012,9.41519]
[1778635154631,33.44,80864.69,0.11,-0.11727,0.00012,9.41912]
[1778635159224,33.43,80875.8,0.11,-0.11588,0.00012,9.34137]
[1778635164259,33.43,80876.52,0.11,-0.11578,0.00012,9.33533]
[1778635166047,33.43,80880.41,0.11,-0.1153,0.00012,9.30846]
[1778635166273,33.43,80889.03,0.11,-0.11425,0.00012,9.24929]
[1778635166948,33.43,80889.03,0.11,-0.11425,0.00012,9.24929]
[1778635167285,33.43,80889.03,0.11,-0.11425,0.00012,9.24929]
[1778635167291,33.43,80896.02,0.11,-0.11341,0.00012,9.20139]
[1778635167601,33.43,80896.02,0.11,-0.11341,0.00012,9.20139]
[1778635167609,33.43,80896.02,0.11,-0.11341,0.00012,9.20139]
[1778635168287,33.43,80896.02,0.11,-0.11341,0.00012,9.20136]
[1778635169013,33.43,80896.02,0.11,-0.11341,0.00012,9.20136]
[1778635170931,33.43,80899.17,0.11,-0.11303,0.00012,9.17981]
[1778635175989,33.43,80905.37,0.11,-0.11223,0.00012,9.13153]
[1778635176587,33.43,80906.41,0.11,-0.11211,0.00012,9.12452]
[1778635177323,33.43,80906.96,0.11,-0.11204,0.00012,9.12085]
[1778635182834,33.43,80907.57,0.11,-0.11198,0.00012,9.11725]
[1778635185411,33.43,80907.45,0.11,-0.112,0.00012,9.11816]
[1778635185415,33.43,80907.45,0.11,-0.112,0.00012,9.11816]
[1778635185512,33.43,80907.48,0.11,-0.112,0.00012,9.11805]
[1778635191841,33.43,80909.07,0.11,-0.11181,0.00012,9.10766]
[1778635197494,33.44,80908.02,0.11,-0.11195,0.00012,9.11551]
[1778635202974,33.44,80907.17,0.11,-0.11206,0.00012,9.12187]
[1778635204653,33.44,80907.21,0.11,-0.11206,0.00012,9.12168]
[1778635205213,33.44,80907.21,0.11,-0.11206,0.00012,9.12168]
[1778635205954,33.44,80910.82,0.11,-0.11163,0.00012,9.09717]
[1778635207992,33.44,80916.74,0.11,-0.11093,0.00012,9.05701]
[1778635208092,33.44,80922.2,0.11,-0.11029,0.00012,9.02032]
[1778635212097,33.44,80919.87,0.11,-0.11058,0.00012,9.03682]
[1778635212197,33.44,80920.24,0.11,-0.11054,0.00012,9.03452]
[1778635217634,33.44,80922.39,0.11,-0.11031,0.00012,9.02102]
[1778635223014,33.45,80922.83,0.11,-0.11027,0.00012,9.01903]
[1778635225791,33.45,80925.95,0.11,-0.10992,0.00012,8.99865]
[1778635226467,33.45,80926.73,0.11,-0.10983,0.00012,8.99364]
[1778635226697,33.45,80926.67,0.11,-0.10984,0.00012,8.99432]
[1778635232027,33.45,80927.14,0.11,-0.10981,0.00012,8.99226]
[1778635237234,33.46,80925.83,0.11,-0.10992,0.00012,8.99612]
[1778635237307,33.46,80926.66,0.11,-0.10982,0.00012,8.99032]
[1778635237496,33.46,80926.66,0.11,-0.10982,0.00012,8.99032]
[1778635237571,33.46,80926.66,0.11,-0.10982,0.00012,8.99032]
[1778635237926,33.46,80926.66,0.11,-0.10982,0.00012,8.99032]
[1778635238027,33.46,80929.53,0.11,-0.10948,0.00012,8.97078]
[1778635238567,33.46,80929.53,0.11,-0.10948,0.00012,8.97078]
[1778635238716,33.46,80929.53,0.11,-0.10948,0.00012,8.97078]
[1778635240777,33.45,80937.37,0.11,-0.10856,0.00012,8.91767]
[1778635240831,33.45,80940.64,0.11,-0.10818,0.00012,8.89559]
[1778635242574,33.46,80940.27,0.11,-0.10823,0.00012,8.89815]
[1778635243257,33.46,80940.35,0.11,-0.10822,0.00012,8.89774]
[1778635244774,33.46,80939.99,0.11,-0.10826,0.00012,8.90017]
[1778635244994,33.46,80939.36,0.11,-0.10834,0.00012,8.90457]
[1778635250225,33.46,80938.59,0.11,-0.10843,0.00012,8.90998]
[1778635250563,33.46,80938.13,0.11,-0.10849,0.00012,8.91323]
[1778635250639,33.46,80938.13,0.11,-0.10849,0.00012,8.91323]
[1778635251065,33.46,80938.13,0.11,-0.10849,0.00012,8.91323]
[1778635251313,33.46,80938.13,0.11,-0.10849,0.00012,8.91323]
[1778635251385,33.46,80977.57,0.11,-0.10397,0.00011,8.64801]
[1778635251756,33.46,80977.57,0.11,-0.10397,0.00011,8.64801]
[1778635251770,33.46,80977.57,0.11,-0.10397,0.00011,8.64801]
[1778635252092,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635252474,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635252558,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635252799,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635253014,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635253251,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635253414,33.46,81004.38,0.11,-0.10099,0.00011,8.46938]
[1778635253336,33.46,81003.66,0.11,-0.10108,0.00011,8.47507]
[1778635253855,33.46,81003.66,0.11,-0.10108,0.00011,8.47507]
[1778635253951,33.46,81005.23,0.11,-0.10091,0.00011,8.46465]
[1778635258262,33.46,81005.87,0.11,-0.10086,0.00011,8.46194]
[1778635258395,33.46,81006.56,0.11,-0.10079,0.00011,8.45775]
[1778635258579,33.46,81006.56,0.11,-0.10079,0.00011,8.45775]
[1778635258770,33.46,81006.56,0.11,-0.10079,0.00011,8.45775]
[1778635259293,33.46,81050.33,0.11,-0.09606,0.00011,8.16943]
[1778635259638,33.46,81050.33,0.11,-0.09606,0.00011,8.16943]
[1778635260095,33.46,81088.22,0.11,-0.0921,0.0001,7.92316]
[1778635262385,33.47,81088.22,0.11,-0.09211,0.0001,7.92427]
[1778635262401,33.47,81097.56,0.11,-0.09118,0.0001,7.86559]
[1778635262783,33.47,81097.56,0.11,-0.09118,0.0001,7.86559]
[1778635262804,33.47,81097.56,0.11,-0.09118,0.0001,7.86559]
[1778635263276,33.47,81097.56,0.11,-0.09118,0.0001,7.86559]
[1778635263389,33.47,81097.56,0.11,-0.09118,0.0001,7.86559]
[1778635263408,33.47,81089.77,0.11,-0.09199,0.0001,7.91664]
[1778635264175,33.47,81089.77,0.11,-0.09199,0.0001,7.91664]
[1778635264438,33.47,81089.77,0.11,-0.09199,0.0001,7.91664]
[1778635264232,33.49,81081.44,0.11,-0.09297,0.0001,7.97807]
[1778635264498,33.49,81081.44,0.11,-0.09297,0.0001,7.97807]
[1778635264925,33.49,81081.44,0.11,-0.09297,0.0001,7.97807]
[1778635265253,33.49,81081.44,0.11,-0.09297,0.0001,7.97807]
[1778635265352,33.51,81075.69,0.11,-0.09367,0.0001,8.02194]
[1778635265842,33.51,81075.69,0.11,-0.09367,0.0001,8.02194]
[1778635266324,33.51,81075.02,0.11,-0.09375,0.0001,8.02689]
[1778635272029,33.52,81071.28,0.11,-0.0942,0.0001,8.05474]
[1778635273791,33.52,81066.38,0.11,-0.09472,0.0001,8.08707]
[1778635274193,33.52,81060.66,0.11,-0.09533,0.00011,8.12479]
[1778635275771,33.52,81060.66,0.11,-0.09534,0.00011,8.12522]
[1778635276063,33.52,81051.79,0.11,-0.09628,0.00011,8.18345]
[1778635276824,33.52,81051.79,0.11,-0.09628,0.00011,8.18345]
[1778635277069,33.52,81051.79,0.11,-0.09629,0.00011,8.18378]
[1778635279944,33.52,81051.83,0.11,-0.09629,0.00011,8.18417]
[1778635280088,33.52,81049.08,0.11,-0.09659,0.00011,8.20243]
[1778635281844,33.53,81050.33,0.11,-0.09646,0.00011,8.19456]
[1778635282010,33.53,81050.33,0.11,-0.09646,0.00011,8.19456]
[1778635282111,33.53,81049.98,0.11,-0.0965,0.00011,8.19714]
[1778635287156,33.53,81049.86,0.11,-0.09653,0.00011,8.19904]
[1778635287371,33.53,81049.86,0.11,-0.09653,0.00011,8.19904]
[1778635287602,33.53,81049.38,0.11,-0.09659,0.00011,8.20246]
[1778635288418,33.53,81041.88,0.11,-0.09739,0.00011,8.25182]
[1778635289090,33.53,81041.88,0.11,-0.09739,0.00011,8.25182]
[1778635289189,33.53,81038.89,0.11,-0.09772,0.00011,8.27161]
[1778635289567,33.53,81038.89,0.11,-0.09772,0.00011,8.27161]
[1778635290158,33.53,81038.89,0.11,-0.09772,0.00011,8.27177]
[1778635291621,33.53,81037.33,0.11,-0.09783,0.00011,8.27618]
[1778635291695,33.53,81037.33,0.11,-0.09783,0.00011,8.27618]
[1778635292327,33.53,81037.33,0.11,-0.09783,0.00011,8.27618]
[1778635292414,33.53,81046.96,0.11,-0.0968,0.00011,8.21323]
[1778635296409,33.53,81052.97,0.11,-0.09617,0.00011,8.17476]
[1778635296415,33.53,81057.15,0.11,-0.09574,0.00011,8.1478]
[1778635296549,33.53,81057.15,0.11,-0.09574,0.00011,8.1478]
[1778635298310,33.54,81056.55,0.11,-0.09581,0.00011,8.15203]
[1778635298333,33.54,81056.55,0.11,-0.09581,0.00011,8.15203]
[1778635298412,33.54,81056.55,0.11,-0.09581,0.00011,8.15203]
[1778635298425,33.54,81056.55,0.11,-0.09581,0.00011,8.15203]
[1778635298398,33.54,81038.63,0.11,-0.09772,0.00011,8.26947]
[1778635299468,33.54,81034.26,0.11,-0.0982,0.00011,8.29871]
[1778635304831,33.54,81028.09,0.11,-0.0989,0.00011,8.34172]
[1778635305148,33.54,81028.09,0.11,-0.0989,0.00011,8.34172]
[1778635305263,33.54,81034.11,0.11,-0.09826,0.00011,8.30267]
[1778635306972,33.55,81037.0,0.11,-0.09796,0.00011,8.28426]
[1778635307277,33.55,81031.46,0.11,-0.09857,0.00011,8.32115]
[1778635309291,33.55,81022.95,0.11,-0.0995,0.00011,8.37804]
[1778635309821,33.55,81022.95,0.11,-0.0995,0.00011,8.37804]
[1778635310387,33.55,81022.95,0.11,-0.0995,0.00011,8.37804]
[1778635310393,33.55,81029.39,0.11,-0.09881,0.00011,8.33608]
[1778635310818,33.55,81029.39,0.11,-0.09881,0.00011,8.33608]
[1778635312314,33.55,81040.58,0.11,-0.09762,0.00011,8.26368]
[1778635313319,33.55,81057.82,0.11,-0.09579,0.00011,8.15134]
[1778635318354,33.56,81059.85,0.11,-0.09561,0.00011,8.13993]
[1778635321091,33.56,81059.66,0.11,-0.09564,0.00011,8.14183]
[1778635321375,33.56,81057.06,0.11,-0.09592,0.00011,8.15909]
[1778635326411,33.56,81061.04,0.11,-0.09552,0.00011,8.13475]
[1778635331447,33.57,81062.69,0.11,-0.09538,0.00011,8.12573]
[1778635334640,33.57,81060.57,0.11,-0.09561,0.00011,8.14052]
[1778635334649,33.57,81060.57,0.11,-0.09561,0.00011,8.14052]
[1778635335474,33.57,81048.55,0.11,-0.09689,0.00011,8.21913]
[1778635335964,33.57,81048.55,0.11,-0.09689,0.00011,8.21913]
[1778635336481,33.57,81045.58,0.11,-0.09721,0.00011,8.23873]
[1778635338549,33.57,81040.94,0.11,-0.09771,0.00011,8.26939]
[1778635339324,33.57,81040.94,0.11,-0.09771,0.00011,8.26939]
[1778635340201,33.57,81041.5,0.11,-0.09766,0.00011,8.26585]
[1778635340513,33.57,81038.59,0.11,-0.09797,0.00011,8.28503]
[1778635345700,33.58,81032.12,0.11,-0.09868,0.00011,8.32856]
[1778635345773,33.58,81033.66,0.11,-0.09853,0.00011,8.31891]
[1778635347764,33.58,81034.47,0.11,-0.09845,0.00011,8.31407]
[1778635347765,33.58,81043.9,0.11,-0.09744,0.00011,8.25278]
[1778635349300,33.58,81043.9,0.11,-0.09744,0.00011,8.25278]
[1778635349476,33.58,81043.9,0.11,-0.09744,0.00011,8.25278]
[1778635352445,33.58,81054.53,0.11,-0.09628,0.00011,8.17948]
[1778635355623,33.59,81063.93,0.11,-0.0953,0.00011,8.11909]
[1778635360651,33.59,81066.87,0.11,-0.09502,0.00011,8.10167]
[1778635362667,33.59,81077.98,0.11,-0.09386,0.0001,8.02966]
[1778635367703,33.59,81081.81,0.11,-0.09347,0.0001,8.00548]
[1778635372738,33.59,81083.72,0.11,-0.09329,0.0001,7.99394]
[1778635377776,33.6,81076.83,0.11,-0.09401,0.0001,8.03905]
[1778635382420,33.6,81072.06,0.11,-0.09453,0.0001,8.07127]
[1778635382520,33.6,81076.6,0.11,-0.09406,0.0001,8.04231]
[1778635383107,33.6,81076.6,0.11,-0.09406,0.0001,8.04231]
[1778635383201,33.6,81081.94,0.11,-0.09351,0.0001,8.00786]
[1778635388201,33.6,81081.4,0.11,-0.09357,0.0001,8.01176]
[1778635391873,33.6,81090.28,0.11,-0.09267,0.0001,7.9553]
[1778635396909,33.61,81075.67,0.11,-0.09421,0.0001,8.05123]
[1778635400587,33.61,81067.92,0.11,-0.09503,0.0001,8.10226]
[1778635400595,33.61,81067.92,0.11,-0.09503,0.0001,8.10226]
[1778635401146,33.61,81065.95,0.11,-0.09525,0.00011,8.11575]
[1778635401209,33.61,81050.73,0.11,-0.09686,0.00011,8.21518]
[1778635402255,33.61,81050.73,0.11,-0.09686,0.00011,8.21518]
[1778635402353,33.61,81040.62,0.11,-0.09795,0.00011,8.28147]
[1778635403070,33.61,81040.62,0.11,-0.09795,0.00011,8.28147]
[1778635403168,33.61,81039.77,0.11,-0.09804,0.00011,8.28711]
[1778635403754,33.61,81039.77,0.11,-0.09804,0.00011,8.28711]
[1778635404445,33.61,81040.04,0.11,-0.09801,0.00011,8.28541]
[1778635405481,33.61,81040.04,0.11,-0.09801,0.00011,8.28541]
[1778635407088,33.61,81042.52,0.11,-0.09775,0.00011,8.26933]
[1778635407478,33.61,81042.52,0.11,-0.09775,0.00011,8.26933]
[1778635407517,33.61,81040.27,0.11,-0.09799,0.00011,8.28415]
[1778635407926,33.61,81040.27,0.11,-0.09799,0.00011,8.28415]
[1778635408026,33.61,81040.74,0.11,-0.09794,0.00011,8.28115]
[1778635408630,33.61,81040.74,0.11,-0.09794,0.00011,8.28115]
[1778635409521,33.61,81040.74,0.11,-0.09794,0.00011,8.28115]
[1778635409541,33.61,81041.49,0.11,-0.09786,0.00011,8.27631]
[1778635414694,33.61,81039.58,0.11,-0.09801,0.00011,8.28327]
[1778635415638,33.61,81039.58,0.11,-0.09801,0.00011,8.28334]
[1778635415995,33.61,81039.58,0.11,-0.09801,0.00011,8.28334]
[1778635416227,33.61,81033.68,0.11,-0.09865,0.00011,8.3221]
[1778635418543,33.62,81033.68,0.11,-0.09866,0.00011,8.32253]
[1778635418559,33.62,81026.28,0.11,-0.09946,0.00011,8.37149]
[1778635424591,33.62,81031.51,0.11,-0.09893,0.00011,8.33929]
[1778635425122,33.62,81031.51,0.11,-0.09893,0.00011,8.33929]
[1778635425218,33.62,81035.25,0.11,-0.09854,0.00011,8.31517]
[1778635425948,33.62,81035.25,0.11,-0.09854,0.00011,8.31517]
[1778635426120,33.62,81035.25,0.11,-0.09854,0.00011,8.31563]
[1778635431156,33.63,81030.29,0.11,-0.09912,0.00011,8.35042]
[1778635434474,33.63,81028.45,0.11,-0.09932,0.00011,8.36295]
[1778635434516,33.63,81024.23,0.11,-0.09978,0.00011,8.3907]
[1778635440218,33.63,81021.29,0.11,-0.1001,0.00011,8.41012]
[1778635445253,33.63,81021.79,0.11,-0.10007,0.00011,8.40813]
[1778635450288,33.64,81014.9,0.11,-0.10085,0.00011,8.45522]
[1778635455324,33.64,81012.38,0.11,-0.10115,0.00011,8.4732]
[1778635462878,33.64,81012.21,0.11,-0.10118,0.00011,8.47529]
[1778635468415,33.65,81010.55,0.11,-0.1014,0.00011,8.48841]
[1778635473451,33.65,81004.82,0.11,-0.10199,0.00011,8.52143]
[1778635478544,33.65,81001.59,0.11,-0.10236,0.00011,8.54355]
[1778635478574,33.65,81009.63,0.11,-0.10147,0.00011,8.49056]
[1778635479779,33.66,81009.98,0.11,-0.10144,0.00011,8.48851]
[1778635480500,33.66,81015.42,0.11,-0.10085,0.00011,8.45292]
[1778635485534,33.66,81023.54,0.11,-0.09997,0.00011,8.4001]
[1778635487739,33.66,81023.49,0.11,-0.09998,0.00011,8.40042]
[1778635488555,33.66,81019.22,0.11,-0.10044,0.00011,8.42848]
[1778635492232,33.66,81019.58,0.11,-0.1004,0.00011,8.42599]
[1778635492583,33.66,81019.64,0.11,-0.10039,0.00011,8.42556]
[1778635495456,33.66,81017.41,0.11,-0.10065,0.00011,8.44091]
[1778635495605,33.66,81018.14,0.11,-0.10057,0.00011,8.43643]
[1778635498943,33.66,81021.36,0.11,-0.10024,0.00011,8.41621]
[1778635499633,33.66,81020.81,0.11,-0.1003,0.00011,8.42015]
[1778635504667,33.67,81027.15,0.11,-0.09963,0.00011,8.37949]
[1778635508696,33.67,81015.69,0.11,-0.10089,0.00011,8.45542]
[1778635513732,33.67,81009.02,0.11,-0.10164,0.00011,8.50056]
[1778635518771,33.67,81005.19,0.11,-0.10208,0.00011,8.52683]
[1778635522649,33.67,81005.19,0.11,-0.10208,0.00011,8.52683]
[1778635522658,33.67,81002.47,0.11,-0.10239,0.00011,8.54551]
[1778635525303,33.67,80994.24,0.11,-0.10331,0.00011,8.60039]
[1778635530641,33.67,80995.25,0.11,-0.1032,0.00011,8.59391]
[1778635532706,33.68,80994.81,0.11,-0.10325,0.00011,8.59697]
[1778635532869,33.68,80995.04,0.11,-0.10317,0.00011,8.58953]
[1778635537903,33.68,81001.48,0.11,-0.10246,0.00011,8.54719]
[1778635542939,33.68,80996.1,0.11,-0.10306,0.00011,8.58334]
[1778635547973,33.68,81003.29,0.11,-0.10227,0.00011,8.53624]
[1778635553011,33.68,81013.12,0.11,-0.1012,0.00011,8.47212]
[1778635558043,33.68,81019.11,0.11,-0.10057,0.00011,8.43398]
[1778635560741,33.68,81018.5,0.11,-0.10064,0.00011,8.43829]
[1778635561070,33.69,81018.74,0.11,-0.10062,0.00011,8.43727]
[1778635565002,33.69,81022.24,0.11,-0.10025,0.00011,8.41467]
[1778635565659,33.69,81024.03,0.11,-0.10005,0.00011,8.40277]
[1778635567200,33.69,81023.71,0.11,-0.10009,0.00011,8.40487]
[1778635567301,33.69,81021.94,0.11,-0.10028,0.00011,8.41634]
[1778635573148,33.69,81025.59,0.11,-0.0999,0.00011,8.39345]
[1778635578183,33.69,81032.45,0.11,-0.09915,0.00011,8.3483]
[1778635584226,33.69,81031.95,0.11,-0.09921,0.00011,8.35164]
[1778635586063,33.69,81027.59,0.11,-0.09968,0.00011,8.38026]
[1778635586242,33.69,81027.59,0.11,-0.09968,0.00011,8.38024]
[1778635587100,33.69,81027.59,0.11,-0.09968,0.00011,8.38024]
[1778635587247,33.69,81025.88,0.11,-0.09986,0.00011,8.39143]
[1778635588745,33.69,81025.88,0.11,-0.09986,0.00011,8.39143]
[1778635589260,33.69,81024.23,0.11,-0.10004,0.00011,8.40216]
[1778635594296,33.69,81022.08,0.11,-0.10023,0.00011,8.41115]
[1778635599332,33.69,81021.88,0.11,-0.10026,0.00011,8.41325]
[1778635604366,33.69,81026.57,0.11,-0.09975,0.00011,8.38218]
[1778635606890,33.69,81029.85,0.11,-0.09939,0.00011,8.36058]
[1778635607604,33.69,81029.85,0.11,-0.09939,0.00011,8.36058]
[1778635607702,33.69,81038.46,0.11,-0.09846,0.00011,8.30421]
[1778635613429,33.69,81032.12,0.11,-0.09915,0.00011,8.34598]
[1778635616048,33.69,81030.87,0.11,-0.09929,0.00011,8.35421]
[1778635616618,33.69,81030.87,0.11,-0.09929,0.00011,8.35421]
[1778635621870,33.69,81027.59,0.11,-0.09964,0.00011,8.37581]
[1778635622985,33.69,81031.3,0.11,-0.09924,0.00011,8.35153]
[1778635623644,33.69,81031.3,0.11,-0.09924,0.00011,8.35153]
[1778635624732,33.69,81039.26,0.11,-0.09839,0.00011,8.29949]
[1778635624749,33.69,81042.21,0.11,-0.09807,0.00011,8.28033]
[1778635627528,33.7,81052.1,0.11,-0.09702,0.00011,8.21636]
[1778635632563,33.7,81059.96,0.11,-0.09621,0.00011,8.1666]
[1778635637597,33.7,81059.83,0.11,-0.09625,0.00011,8.16873]
[1778635641626,33.7,81060.66,0.11,-0.09617,0.00011,8.16431]
[1778635642798,33.7,81060.66,0.11,-0.09617,0.00011,8.16431]
[1778635648888,33.71,81059.9,0.11,-0.09628,0.00011,8.17087]
[1778635649068,33.71,81059.9,0.11,-0.09628,0.00011,8.17087]
[1778635649682,33.71,81058.86,0.11,-0.09639,0.00011,8.17783]
[1778635651696,33.71,81046.67,0.11,-0.09763,0.00011,8.25149]
[1778635656732,33.71,81044.19,0.11,-0.09791,0.00011,8.2681]
[1778635657844,33.71,81044.19,0.11,-0.09791,0.00011,8.2681]
[1778635658744,33.71,81052.67,0.11,-0.09701,0.00011,8.21311]
[1778635663780,33.71,81056.2,0.11,-0.09665,0.00011,8.19116]
[1778635668815,33.72,81062.38,0.11,-0.09601,0.00011,8.15209]
[1778635674857,33.72,81061.7,0.11,-0.09611,0.00011,8.15796]
[1778635679892,33.72,81059.75,0.11,-0.09633,0.00011,8.17178]
[1778635680349,33.72,81059.75,0.11,-0.09633,0.00011,8.17178]
[1778635680354,33.72,81059.75,0.11,-0.09633,0.00011,8.17178]
[1778635680900,33.72,81059.81,0.11,-0.09633,0.00011,8.17161]
[1778635686427,33.73,81061.35,0.11,-0.09619,0.00011,8.16298]
[1778635687628,33.73,81061.35,0.11,-0.09619,0.00011,8.16298]
[1778635688525,33.73,81062.34,0.11,-0.09609,0.00011,8.15679]
[1778635688602,33.73,81063.83,0.11,-0.09593,0.00011,8.14738]
[1778635690969,33.73,81072.78,0.11,-0.095,0.0001,8.08998]
[1778635696496,33.73,81080.74,0.11,-0.09419,0.0001,8.03988]
[1778635702279,33.73,81080.22,0.11,-0.09425,0.0001,8.04329]
[1778635702291,33.73,81081.26,0.11,-0.09414,0.0001,8.03662]
[1778635708089,33.73,81080.61,0.11,-0.09421,0.0001,8.04092]
[1778635713123,33.73,81080.94,0.11,-0.09412,0.0001,8.03296]
[1778635717370,33.73,81079.53,0.11,-0.09426,0.0001,8.04219]
[1778635717539,33.73,81079.13,0.11,-0.09431,0.0001,8.0448]
[1778635723193,33.73,81075.93,0.11,-0.09465,0.0001,8.06586]
[1778635728623,33.74,81072.24,0.11,-0.09504,0.0001,8.09013]
[1778635731107,33.74,81072.98,0.11,-0.09497,0.0001,8.08565]
[1778635731250,33.74,81074.32,0.11,-0.09483,0.0001,8.07699]
[1778635736779,33.74,81072.05,0.11,-0.0951,0.0001,8.09371]
[1778635737239,33.74,81072.05,0.11,-0.0951,0.0001,8.09371]
[1778635737832,33.74,81071.17,0.11,-0.0952,0.0001,8.09978]
[1778635740236,33.74,81071.17,0.11,-0.0952,0.0001,8.09978]
[1778635740315,33.74,81071.16,0.11,-0.0952,0.0001,8.09985]
[1778635741040,33.74,81071.16,0.11,-0.0952,0.0001,8.09985]
[1778635741887,33.74,81071.16,0.11,-0.0952,0.0001,8.09985]
[1778635742015,33.74,81074.48,0.11,-0.09485,0.0001,8.07838]
[1778635742330,33.74,81074.43,0.11,-0.09485,0.0001,8.07873]
[1778635746966,33.74,81078.95,0.11,-0.09438,0.0001,8.04969]
[1778635747365,33.74,81078.63,0.11,-0.09442,0.0001,8.05201]
[1778635748954,33.74,81078.63,0.11,-0.09442,0.0001,8.05201]
[1778635752503,33.74,81089.7,0.11,-0.09328,0.0001,7.98134]
[1778635757514,33.75,81089.9,0.11,-0.09328,0.0001,7.98092]
[1778635762811,33.75,81089.94,0.11,-0.09328,0.0001,7.98133]
[1778635762938,33.75,81089.94,0.11,-0.09328,0.0001,7.98133]
[1778635764239,33.75,81089.51,0.11,-0.09333,0.0001,7.98441]
[1778635764500,33.75,81089.51,0.11,-0.09333,0.0001,7.98441]
[1778635764587,33.75,81091.41,0.11,-0.09314,0.0001,7.97237]
[1778635770525,33.75,81090.47,0.11,-0.09325,0.0001,7.97946]
[1778635772759,33.75,81087.76,0.11,-0.09348,0.0001,7.99113]
[1778635772767,33.75,81087.76,0.11,-0.09348,0.0001,7.99113]
[1778635772857,33.75,81086.77,0.11,-0.09358,0.0001,7.99766]
[1778635778634,33.75,81085.27,0.11,-0.09375,0.0001,8.00794]
[1778635779733,33.76,81083.8,0.11,-0.0939,0.0001,8.01771]
[1778635779830,33.76,81078.18,0.11,-0.09449,0.0001,8.05408]
[1778635783665,33.76,81067.54,0.11,-0.09561,0.00011,8.12308]
[1778635789240,33.76,81060.76,0.11,-0.09632,0.00011,8.16672]
[1778635792784,33.76,81051.91,0.11,-0.09728,0.00011,8.22529]
[1778635797855,33.76,81049.4,0.11,-0.09755,0.00011,8.2423]
[1778635797956,33.76,81057.98,0.11,-0.09664,0.00011,8.18671]
[1778635802278,33.76,81063.18,0.11,-0.0961,0.00011,8.15347]
[1778635802750,33.76,81063.18,0.11,-0.0961,0.00011,8.15337]
[1778635803456,33.76,81063.18,0.11,-0.0961,0.00011,8.15337]
[1778635803757,33.76,81067.61,0.11,-0.09563,0.00011,8.12461]
[1778635804748,33.76,81067.61,0.11,-0.09563,0.00011,8.12461]
[1778635804815,33.76,81073.2,0.11,-0.09505,0.0001,8.08846]
[1778635805509,33.76,81073.2,0.11,-0.09505,0.0001,8.08846]
[1778635805724,33.76,81073.2,0.11,-0.09505,0.0001,8.08846]
[1778635805806,33.76,81082.6,0.11,-0.09407,0.0001,8.02781]
[1778635807721,33.76,81082.6,0.11,-0.09407,0.0001,8.02791]
[1778635807785,33.76,81084.96,0.11,-0.09382,0.0001,8.01282]
[1778635808303,33.76,81084.96,0.11,-0.09382,0.0001,8.01282]
[1778635808792,33.76,81085.65,0.11,-0.09376,0.0001,8.0085]
[1778635809786,33.76,81085.65,0.11,-0.09376,0.0001,8.0085]
[1778635809865,33.76,81084.64,0.11,-0.09386,0.0001,8.01511]
[1778635815975,33.76,81090.04,0.11,-0.09331,0.0001,7.98102]
[1778635816018,33.76,81090.67,0.11,-0.09325,0.0001,7.97712]
[1778635817543,33.76,81090.67,0.11,-0.09325,0.0001,7.97728]
[1778635818035,33.76,81090.67,0.11,-0.09325,0.0001,7.97728]
[1778635818082,33.77,81091.22,0.11,-0.0932,0.0001,7.9739]
[1778635819973,33.77,81106.77,0.11,-0.09161,0.0001,7.87462]
[1778635821893,33.77,81118.47,0.11,-0.09044,0.0001,7.80073]
[1778635822897,33.77,81109.61,0.11,-0.09134,0.0001,7.85751]
[1778635827932,33.77,81109.73,0.11,-0.09135,0.0001,7.85834]
[1778635831960,33.77,81097.81,0.11,-0.09252,0.0001,7.92964]
[1778635834637,33.78,81096.95,0.11,-0.09262,0.0001,7.93552]
[1778635834641,33.78,81096.95,0.11,-0.09262,0.0001,7.93552]
[1778635834984,33.78,81097.94,0.11,-0.09252,0.0001,7.92936]
[1778635835702,33.78,81097.94,0.11,-0.09252,0.0001,7.92936]
[1778635835711,33.78,81097.94,0.11,-0.09252,0.0001,7.92936]
[1778635835993,33.78,81094.84,0.11,-0.09284,0.0001,7.94939]
[1778635836695,33.78,81094.84,0.11,-0.09284,0.0001,7.94939]
[1778635836998,33.78,81091.71,0.11,-0.09316,0.0001,7.9696]
[1778635840798,33.78,81091.92,0.11,-0.09315,0.0001,7.96863]
[1778635841033,33.78,81086.37,0.11,-0.09372,0.0001,8.00437]
[1778635843050,33.78,81072.13,0.11,-0.09521,0.0001,8.09612]
[1778635845592,33.78,81065.31,0.11,-0.09592,0.00011,8.14002]
[1778635845739,33.78,81065.31,0.11,-0.09592,0.00011,8.14002]
[1778635846227,33.78,81067.65,0.11,-0.09567,0.00011,8.12476]
[1778635847007,33.78,81067.65,0.11,-0.09567,0.00011,8.12476]
[1778635847213,33.78,81075.97,0.11,-0.0948,0.0001,8.07097]
[1778635847239,33.78,81075.97,0.11,-0.0948,0.0001,8.07097]
[1778635851198,33.78,81066.48,0.11,-0.09579,0.00011,8.1321]
[1778635856753,33.78,81064.79,0.11,-0.09596,0.00011,8.14241]
[1778635862182,33.77,81067.62,0.11,-0.09565,0.00011,8.12349]
[1778635867698,33.77,81069.14,0.11,-0.09548,0.00011,8.11306]
[1778635872115,33.77,81064.89,0.11,-0.09593,0.00011,8.14037]
[1778635872177,33.77,81065.07,0.11,-0.0959,0.00011,8.13892]
[1778635872200,33.77,81065.07,0.11,-0.0959,0.00011,8.13892]
[1778635872248,33.77,81065.07,0.11,-0.0959,0.00011,8.13892]
[1778635872674,33.77,81065.07,0.11,-0.0959,0.00011,8.13892]
[1778635872714,33.77,81065.07,0.11,-0.0959,0.00011,8.13892]
[1778635873081,33.77,81070.75,0.11,-0.0953,0.0001,8.10203]
[1778635874266,33.77,81081.71,0.11,-0.09416,0.0001,8.03122]
[1778635875736,33.77,81081.71,0.11,-0.09416,0.0001,8.03122]
[1778635875832,33.77,81087.3,0.11,-0.09358,0.0001,7.99535]
[1778635879917,33.77,81111.79,0.11,-0.09108,0.0001,7.83898]
[1778635886019,33.78,81117.8,0.11,-0.0905,0.0001,7.80264]
[1778635891392,33.78,81115.26,0.11,-0.09073,0.0001,7.8153]
[1778635896203,33.79,81114.54,0.11,-0.09083,0.0001,7.82145]
[1778635896427,33.79,81118.09,0.11,-0.09048,0.0001,7.79925]
[1778635899127,33.79,81119.95,0.11,-0.09031,0.0001,7.78829]
[1778635899450,33.79,81119.82,0.11,-0.09033,0.0001,7.78956]
[1778635900926,33.79,81119.82,0.11,-0.09033,0.0001,7.78956]
[1778635901027,33.79,81119.61,0.11,-0.09036,0.0001,7.79179]
[1778635902340,33.79,81119.61,0.11,-0.09036,0.0001,7.79179]
[1778635902694,33.79,81119.61,0.11,-0.09036,0.0001,7.79179]
[1778635903057,33.79,81119.61,0.11,-0.09036,0.0001,7.79179]
[1778635903100,33.79,81129.35,0.11,-0.0894,0.0001,7.7309]
[1778635903335,33.79,81129.35,0.11,-0.0894,0.0001,7.7309]
[1778635903403,33.79,81129.35,0.11,-0.0894,0.0001,7.7309]
[1778635903663,33.79,81129.35,0.11,-0.0894,0.0001,7.7309]
[1778635903762,33.79,81129.35,0.11,-0.0894,0.0001,7.7309]
[1778635903987,33.8,81134.53,0.11,-0.08889,0.0001,7.69867]
[1778635904749,33.8,81134.53,0.11,-0.08889,0.0001,7.69867]
[1778635904843,33.8,81127.3,0.11,-0.08962,0.0001,7.74502]
[1778635905774,33.8,81127.3,0.11,-0.08962,0.0001,7.74502]
[1778635906883,33.8,81133.67,0.11,-0.08899,0.0001,7.70523]
[1778635906991,33.8,81133.67,0.11,-0.08899,0.0001,7.70523]
[1778635907053,33.8,81133.9,0.11,-0.08898,0.0001,7.70436]
[1778635907301,33.8,81133.9,0.11,-0.08898,0.0001,7.70436]
[1778635907313,33.8,81133.9,0.11,-0.08898,0.0001,7.70436]
[1778635907664,33.8,81133.9,0.11,-0.08898,0.0001,7.70436]
[1778635907771,33.8,81133.9,0.11,-0.08898,0.0001,7.70436]
[1778635907981,33.8,81134.54,0.11,-0.08892,0.0001,7.7009]
[1778635908651,33.8,81134.54,0.11,-0.08892,0.0001,7.7009]
[1778635908699,33.8,81137.73,0.11,-0.08862,0.0001,7.68134]
[1778635909905,33.8,81137.73,0.11,-0.08862,0.0001,7.68134]
[1778635909999,33.8,81136.54,0.11,-0.08874,0.0001,7.68948]
[1778635911986,33.8,81136.54,0.11,-0.08874,0.0001,7.68948]
[1778635912081,33.81,81133.48,0.11,-0.08907,0.0001,7.71003]
[1778635912505,33.81,81133.48,0.11,-0.08907,0.0001,7.71003]
[1778635912545,33.81,81133.48,0.11,-0.08908,0.0001,7.71061]
[1778635914559,33.81,81122.14,0.11,-0.09023,0.0001,7.78352]
[1778635916552,33.81,81116.34,0.11,-0.09081,0.0001,7.82038]
[1778635916578,33.81,81104.19,0.11,-0.09206,0.0001,7.89864]
[1778635921609,33.82,81099.65,0.11,-0.09254,0.0001,7.92899]
[1778635924843,33.82,81109.13,0.11,-0.09159,0.0001,7.86923]
[1778635929673,33.82,81118.17,0.11,-0.0907,0.0001,7.81355]
[1778635934069,33.83,81107.48,0.11,-0.09181,0.0001,7.88313]
[1778635939146,33.83,81106.53,0.11,-0.09193,0.0001,7.89042]
[1778635942627,33.83,81113.77,0.11,-0.09121,0.0001,7.84558]
[1778635942784,33.83,81113.77,0.11,-0.09121,0.0001,7.84558]
[1778635942979,33.83,81113.77,0.11,-0.09121,0.0001,7.84558]
[1778635943076,33.83,81119.89,0.11,-0.0906,0.0001,7.80701]
[1778635943717,33.83,81119.89,0.11,-0.0906,0.0001,7.80701]
[1778635944009,33.84,81130.96,0.11,-0.08949,0.0001,7.73724]
[1778635944283,33.84,81130.96,0.11,-0.08949,0.0001,7.73724]
[1778635944821,33.84,81134.01,0.11,-0.0892,0.0001,7.71846]
[1778635945551,33.84,81134.01,0.11,-0.0892,0.0001,7.71846]
[1778635945786,33.84,81134.01,0.11,-0.08921,0.0001,7.719]
[1778635947245,33.84,81142.08,0.11,-0.08841,0.0001,7.66869]
[1778635947799,33.84,81141.94,0.11,-0.08844,0.0001,7.67019]
[1778635948966,33.84,81141.94,0.11,-0.08844,0.0001,7.67019]
[1778635949052,33.84,81137.23,0.11,-0.08891,0.0001,7.70051]
[1778635953064,33.85,81137.15,0.11,-0.08889,0.0001,7.69686]
[1778635953153,33.85,81130.03,0.11,-0.08961,0.0001,7.74241]
[1778635958877,33.86,81114.65,0.11,-0.0912,0.0001,7.8429]
[1778635963912,33.86,81112.4,0.11,-0.09146,0.0001,7.85893]
[1778635968947,33.86,81110.93,0.11,-0.09163,0.0001,7.86988]
[1778635973985,33.87,81109.82,0.11,-0.09177,0.0001,7.87844]
[1778635979018,33.87,81100.62,0.11,-0.09273,0.0001,7.93847]
[1778635984056,33.87,81096.6,0.11,-0.09315,0.0001,7.96482]
[1778635989092,33.87,81095.27,0.11,-0.0933,0.0001,7.97392]
[1778635994127,33.87,81098.23,0.11,-0.093,0.0001,7.95531]
[1778635999163,33.88,81110.13,0.11,-0.09179,0.0001,7.88001]
[1778636004199,33.88,81111.17,0.11,-0.0917,0.0001,7.87448]
[1778636009233,33.88,81114.34,0.11,-0.0914,0.0001,7.85541]
[1778636014268,33.88,81120.11,0.11,-0.09078,0.0001,7.81435]
[1778636018757,33.89,81132.28,0.11,-0.08959,0.0001,7.73906]
[1778636019997,33.89,81132.28,0.11,-0.08959,0.0001,7.73906]
[1778636020981,33.89,81138.58,0.11,-0.08897,0.0001,7.69979]
[1778636021060,33.89,81138.93,0.11,-0.08894,0.0001,7.69807]
[1778636023004,33.89,81138.93,0.11,-0.08894,0.0001,7.69807]
[1778636023103,33.89,81137.44,0.11,-0.08909,0.0001,7.70797]
[1778636028827,33.9,81138.75,0.11,-0.08901,0.0001,7.70248]
[1778636030153,33.9,81138.75,0.11,-0.08901,0.0001,7.70248]
[1778636031224,33.9,81139.12,0.11,-0.08898,0.0001,7.70061]
[1778636032147,33.9,81150.39,0.11,-0.08788,0.0001,7.63081]
[1778636037433,33.9,81153.95,0.11,-0.08752,0.0001,7.60758]
[1778636042469,33.9,81148.06,0.11,-0.08808,0.0001,7.64329]
[1778636047869,33.9,81153.6,0.11,-0.08752,0.0001,7.60752]
[1778636052395,33.9,81142.82,0.11,-0.08859,0.0001,7.67565]
[1778636053977,33.9,81142.82,0.11,-0.08859,0.0001,7.67565]
[1778636053987,33.9,81142.82,0.11,-0.08859,0.0001,7.67565]
[1778636054077,33.9,81144.46,0.11,-0.08843,0.0001,7.66546]
[1778636059589,33.9,81144.31,0.11,-0.08845,0.0001,7.66687]
[1778636061467,33.9,81143.14,0.11,-0.08856,0.0001,7.67432]
[1778636062003,33.9,81143.14,0.11,-0.08856,0.0001,7.67432]
[1778636062695,33.9,81141.63,0.11,-0.08872,0.0001,7.68397]
[1778636062711,33.9,81141.3,0.11,-0.08875,0.0001,7.68605]
[1778636063405,33.9,81141.3,0.11,-0.08875,0.0001,7.68605]
[1778636063956,33.9,81141.3,0.11,-0.08875,0.0001,7.68605]
[1778636065146,33.9,81145.28,0.11,-0.08836,0.0001,7.66112]
[1778636065246,33.9,81149.97,0.11,-0.0879,0.0001,7.63175]
[1778636065673,33.9,81149.97,0.11,-0.0879,0.0001,7.63175]
[1778636066143,33.9,81149.97,0.11,-0.0879,0.0001,7.63175]
[1778636066154,33.9,81149.97,0.11,-0.0879,0.0001,7.63175]
[1778636066244,33.9,81146.79,0.11,-0.08821,0.0001,7.65188]
[1778636067312,33.9,81146.79,0.11,-0.08821,0.0001,7.65188]
[1778636067470,33.9,81144.56,0.11,-0.08843,0.0001,7.66601]
[1778636067970,33.9,81144.56,0.11,-0.08843,0.0001,7.66601]
[1778636067980,33.9,81144.56,0.11,-0.08843,0.0001,7.66601]
[1778636068021,33.9,81139.35,0.11,-0.08895,0.0001,7.69892]
[1778636068564,33.9,81139.35,0.11,-0.08895,0.0001,7.69892]
[1778636068613,33.9,81139.35,0.11,-0.08895,0.0001,7.69892]
[1778636069109,33.9,81136.23,0.11,-0.08926,0.0001,7.71864]
[1778636069961,33.9,81136.23,0.11,-0.08926,0.0001,7.71864]
[1778636070061,33.9,81132.97,0.11,-0.08959,0.0001,7.73925]
[1778636075497,33.9,81131.84,0.11,-0.08964,0.0001,7.74059]
[1778636081118,33.9,81132.31,0.11,-0.0896,0.0001,7.73774]
[1778636082950,33.9,81132.11,0.11,-0.08962,0.0001,7.73906]
[1778636083050,33.9,81132.82,0.11,-0.08955,0.0001,7.7346]
[1778636088054,33.9,81132.11,0.11,-0.08962,0.0001,7.73921]
[1778636088150,33.9,81127.49,0.11,-0.09008,0.0001,7.76845]
[1778636094185,33.9,81123.69,0.11,-0.09049,0.0001,7.79376]
[1778636096322,33.91,81109.25,0.11,-0.09196,0.0001,7.88666]
[1778636101773,33.91,81113.33,0.11,-0.09157,0.0001,7.86207]
[1778636101886,33.91,81113.33,0.11,-0.09157,0.0001,7.86207]
[1778636102049,33.91,81122.27,0.11,-0.09067,0.0001,7.80562]
[1778636104124,33.91,81128.27,0.11,-0.09008,0.0001,7.76802]
[1778636104182,33.91,81128.4,0.11,-0.09007,0.0001,7.76765]
[1778636104774,33.91,81128.4,0.11,-0.09007,0.0001,7.76765]
[1778636104979,33.92,81128.4,0.11,-0.09008,0.0001,7.76812]
[1778636106079,33.92,81128.4,0.11,-0.09008,0.0001,7.76812]
[1778636109097,33.92,81119.4,0.11,-0.091,0.0001,7.82643]
[1778636109168,33.92,81099.21,0.11,-0.09306,0.0001,7.95527]
[1778636113864,33.92,81097.04,0.11,-0.0933,0.0001,7.96984]
[1778636113968,33.92,81097.58,0.11,-0.09324,0.0001,7.96656]
[1778636119003,33.92,81094.77,0.11,-0.09354,0.0001,7.98515]
[1778636124038,33.92,81092.35,0.11,-0.0938,0.0001,8.00124]
[1778636129073,33.92,81087.38,0.11,-0.09432,0.0001,8.03331]
[1778636129632,33.92,81087.38,0.11,-0.09432,0.0001,8.03331]
[1778636130300,33.92,81087.38,0.11,-0.09432,0.0001,8.03331]
[1778636130394,33.92,81082.83,0.11,-0.09479,0.0001,8.06257]
[1778636131005,33.92,81082.83,0.11,-0.09479,0.0001,8.06257]
[1778636131090,33.92,81078.04,0.11,-0.09523,0.0001,8.0874]
[1778636132375,33.92,81078.04,0.11,-0.09523,0.0001,8.0874]
[1778636133307,33.92,81077.29,0.11,-0.09531,0.0001,8.09215]
[1778636134432,33.92,81075.66,0.11,-0.09548,0.0001,8.1026]
[1778636135115,33.92,81075.35,0.11,-0.09551,0.0001,8.10454]
[1778636137129,33.92,81066.0,0.11,-0.09649,0.00011,8.16458]
[1778636142164,33.92,81063.96,0.11,-0.09669,0.00011,8.17702]
[1778636144178,33.92,81055.58,0.11,-0.09758,0.00011,8.23078]
[1778636147199,33.92,81044.53,0.11,-0.09875,0.00011,8.30239]
[1778636151228,33.92,81034.44,0.11,-0.09984,0.00011,8.36795]
[1778636154248,33.92,81022.89,0.11,-0.10111,0.00011,8.44423]
[1778636159286,33.92,81032.22,0.11,-0.1001,0.00011,8.38376]
[1778636161298,33.92,81041.88,0.11,-0.09905,0.00011,8.32002]
[1778636166335,33.92,81049.64,0.11,-0.09819,0.00011,8.26801]
[1778636171370,33.91,81052.69,0.11,-0.09784,0.00011,8.24665]
[1778636176405,33.91,81058.1,0.11,-0.09724,0.00011,8.21026]
[1778636178148,33.91,81057.36,0.11,-0.09731,0.00011,8.21478]
[1778636178222,33.91,81057.36,0.11,-0.09731,0.00011,8.21478]
[1778636178419,33.91,81057.91,0.11,-0.09725,0.00011,8.21094]
[1778636179426,33.91,81066.32,0.11,-0.09636,0.00011,8.15635]
[1778636179469,33.91,81066.32,0.11,-0.09636,0.00011,8.15635]
[1778636180432,33.91,81073.57,0.11,-0.09559,0.0001,8.10945]
[1778636180857,33.91,81073.57,0.11,-0.09559,0.0001,8.10945]
[1778636181372,33.91,81073.57,0.11,-0.09559,0.0001,8.10945]
[1778636183756,33.91,81076.55,0.11,-0.09528,0.0001,8.09007]
[1778636183814,33.91,81076.55,0.11,-0.09528,0.0001,8.09007]
[1778636184120,33.91,81079.02,0.11,-0.09502,0.0001,8.07403]
[1778636189967,33.91,81084.65,0.11,-0.09443,0.0001,8.03784]
[1778636193007,33.91,81086.04,0.11,-0.09423,0.0001,8.02297]
[1778636193072,33.91,81083.13,0.11,-0.09453,0.0001,8.04164]
[1778636193607,33.91,81083.13,0.11,-0.09453,0.0001,8.04164]
[1778636194108,33.91,81083.13,0.11,-0.09453,0.0001,8.04164]
[1778636194576,33.91,81082.14,0.11,-0.09463,0.0001,8.04797]
[1778636194868,33.91,81079.21,0.11,-0.09494,0.0001,8.06676]
[1778636197060,33.91,81079.21,0.11,-0.09494,0.0001,8.06676]
[1778636197166,33.91,81072.75,0.11,-0.09561,0.0001,8.10816]
[1778636198197,33.91,81072.75,0.11,-0.09561,0.0001,8.10816]
[1778636198288,33.91,81072.75,0.11,-0.09561,0.0001,8.10816]
[1778636198299,33.91,81072.75,0.11,-0.09561,0.0001,8.10816]
[1778636198400,33.91,81072.0,0.11,-0.09569,0.0001,8.11288]
[1778636199628,33.91,81072.0,0.11,-0.09569,0.0001,8.11288]
[1778636200120,33.91,81072.0,0.11,-0.09569,0.0001,8.11288]
[1778636200304,33.91,81072.0,0.11,-0.09569,0.0001,8.11288]
[1778636200311,33.91,81072.0,0.11,-0.09569,0.0001,8.11288]
[1778636206093,33.9,81063.93,0.11,-0.09652,0.00011,8.16392]
[1778636212430,33.9,81061.28,0.11,-0.09678,0.00011,8.17985]
[1778636220187,33.89,81063.54,0.11,-0.09651,0.00011,8.16305]
[1778636225754,33.9,81062.44,0.11,-0.09663,0.00011,8.17038]
[1778636228856,33.9,81062.83,0.11,-0.09659,0.00011,8.16825]
[1778636228867,33.9,81062.83,0.11,-0.09659,0.00011,8.16825]
[1778636228879,33.9,81059.45,0.11,-0.09695,0.00011,8.19038]
[1778636233755,33.9,81056.65,0.11,-0.09726,0.00011,8.20879]
[1778636233847,33.9,81055.7,0.11,-0.09736,0.00011,8.21501]
[1778636238509,33.9,81050.85,0.11,-0.09788,0.00011,8.24661]
[1778636238846,33.9,81050.36,0.11,-0.09793,0.00011,8.24981]
[1778636240328,33.9,81058.79,0.11,-0.09703,0.00011,8.1952]
[1778636243713,33.9,81057.02,0.11,-0.09722,0.00011,8.20694]
[1778636243879,33.9,81057.02,0.11,-0.09723,0.00011,8.20701]
[1778636245486,33.9,81057.02,0.11,-0.09723,0.00011,8.20701]
[1778636245894,33.9,81056.84,0.11,-0.09725,0.00011,8.20832]
[1778636247575,33.9,81056.65,0.11,-0.09727,0.00011,8.20963]
[1778636247908,33.9,81055.92,0.11,-0.09735,0.00011,8.21436]
[1778636252943,33.9,81047.39,0.11,-0.0982,0.00011,8.26379]
[1778636257978,33.9,81050.59,0.11,-0.09786,0.00011,8.24319]
[1778636263013,33.9,81042.88,0.11,-0.09868,0.00011,8.29337]
[1778636268050,33.9,81045.62,0.11,-0.09839,0.00011,8.27546]
[1778636273083,33.9,81047.02,0.11,-0.09824,0.00011,8.26644]
[1778636279102,33.9,81045.34,0.11,-0.09842,0.00011,8.27739]
[1778636283508,33.9,81047.02,0.11,-0.09824,0.00011,8.26645]
[1778636283153,33.9,81055.77,0.11,-0.09731,0.00011,8.20975]
[1778636284334,33.9,81055.77,0.11,-0.09731,0.00011,8.20975]
[1778636284393,33.9,81055.77,0.11,-0.09731,0.00011,8.20975]
[1778636284489,33.9,81065.11,0.11,-0.09632,0.00011,8.14946]
[1778636285104,33.9,81065.11,0.11,-0.09632,0.00011,8.14946]
[1778636285203,33.9,81066.18,0.11,-0.09621,0.00011,8.14272]
[1778636287760,33.9,81067.43,0.11,-0.09609,0.00011,8.13503]
[1778636288364,33.9,81067.1,0.11,-0.09612,0.00011,8.13734]
[1778636290735,33.9,81064.31,0.11,-0.09642,0.00011,8.15573]
[1778636291209,33.9,81064.04,0.11,-0.09645,0.00011,8.15764]
[1778636296244,33.91,81066.67,0.11,-0.09619,0.00011,8.14149]
[1778636297387,33.91,81066.67,0.11,-0.09619,0.00011,8.14149]
[1778636297488,33.91,81065.39,0.11,-0.09633,0.00011,8.14993]
[1778636299844,33.91,81065.24,0.11,-0.09635,0.00011,8.15108]
[1778636300272,33.91,81065.14,0.11,-0.09636,0.00011,8.15208]
[1778636303293,33.91,81048.69,0.11,-0.09812,0.00011,8.2589]
[1778636307322,33.91,81059.22,0.11,-0.097,0.00011,8.19086]
[1778636312356,33.91,81053.15,0.11,-0.09759,0.00011,8.2246]
[1778636317391,33.91,81052.36,0.11,-0.09768,0.00011,8.23004]
[1778636322427,33.91,81048.23,0.11,-0.09812,0.00011,8.25716]
[1778636327461,33.91,81037.9,0.11,-0.09923,0.00011,8.32432]
[1778636332499,33.91,81032.85,0.11,-0.09977,0.00011,8.35692]
[1778636337534,33.91,81031.37,0.11,-0.09993,0.00011,8.36625]
[1778636342568,33.91,81034.59,0.11,-0.09958,0.00011,8.34497]
[1778636345590,33.91,81047.94,0.11,-0.09814,0.00011,8.25828]
[1778636351298,33.91,81047.28,0.11,-0.09822,0.00011,8.26323]
[1778636356668,33.91,81045.94,0.11,-0.09838,0.00011,8.27255]
[1778636360335,33.91,81037.13,0.11,-0.09933,0.00011,8.33]
[1778636362709,33.91,81028.8,0.11,-0.10023,0.00011,8.38425]
[1778636367744,33.91,81026.92,0.11,-0.10043,0.00011,8.39628]
[1778636372779,33.91,81025.76,0.11,-0.10049,0.00011,8.39757]
[1778636377160,33.91,81035.22,0.11,-0.09946,0.00011,8.33582]
[1778636382850,33.91,81042.54,0.11,-0.09868,0.00011,8.28852]
[1778636387886,33.91,81045.28,0.11,-0.0984,0.00011,8.27136]
[1778636392923,33.92,81047.3,0.11,-0.09819,0.00011,8.25879]
[1778636397955,33.92,81047.96,0.11,-0.09813,0.00011,8.25527]
[1778636402990,33.92,81050.69,0.11,-0.09785,0.00011,8.23814]
[1778636404069,33.92,81050.69,0.11,-0.09785,0.00011,8.23814]
[1778636404119,33.92,81051.58,0.11,-0.09776,0.00011,8.2325]
[1778636408281,33.92,81056.44,0.11,-0.09725,0.00011,8.20156]
[1778636408375,33.92,81065.94,0.11,-0.09624,0.00011,8.14032]
[1778636409454,33.92,81065.94,0.11,-0.09624,0.00011,8.14032]
[1778636409552,33.92,81077.23,0.11,-0.09506,0.0001,8.06784]
[1778636414459,33.93,81067.2,0.11,-0.09614,0.00011,8.13421]
[1778636416589,33.93,81073.86,0.11,-0.09545,0.0001,8.09156]
[1778636417977,33.93,81076.51,0.11,-0.09518,0.0001,8.07485]
[1778636418098,33.93,81076.51,0.11,-0.09519,0.0001,8.07558]
[1778636423134,33.93,81076.61,0.11,-0.09521,0.0001,8.0768]
[1778636428217,33.94,81072.74,0.11,-0.09564,0.0001,8.10311]
[1778636428273,33.94,81071.57,0.11,-0.09576,0.00011,8.11098]
[1778636434211,33.94,81070.27,0.11,-0.09587,0.00011,8.1153]
[1778636439247,33.95,81072.78,0.11,-0.09563,0.0001,8.10077]
[1778636444282,33.95,81067.39,0.11,-0.09623,0.00011,8.13707]
[1778636446912,33.95,81063.56,0.11,-0.09664,0.00011,8.16231]
[1778636447472,33.95,81063.56,0.11,-0.09664,0.00011,8.16231]
[1778636454359,33.96,81061.7,0.11,-0.09686,0.00011,8.17602]
[1778636459390,33.96,81061.42,0.11,-0.09691,0.00011,8.17891]
[1778636464423,33.96,81063.1,0.11,-0.09675,0.00011,8.16915]
[1778636469458,33.97,81063.36,0.11,-0.09674,0.00011,8.16855]
[1778636474492,33.97,81063.17,0.11,-0.09678,0.00011,8.17082]
[1778636480535,33.97,81064.35,0.11,-0.09667,0.00011,8.16446]
[1778636486621,33.97,81064.96,0.11,-0.09663,0.00011,8.16175]
[1778636491656,33.98,81066.3,0.11,-0.09644,0.00011,8.14815]
[1778636496691,33.98,81067.08,0.11,-0.09638,0.00011,8.14423]
[1778636498186,33.98,81072.38,0.11,-0.09582,0.0001,8.11036]
[1778636498331,33.98,81072.38,0.11,-0.09582,0.0001,8.11036]
[1778636498705,33.98,81074.23,0.11,-0.09564,0.0001,8.09875]
[1778636503740,33.98,81076.68,0.11,-0.0954,0.0001,8.0846]
[1778636509781,33.99,81080.31,0.11,-0.09506,0.0001,8.06346]
[1778636514859,33.99,81079.65,0.11,-0.09516,0.0001,8.06951]
[1778636520917,34.0,81087.44,0.11,-0.09438,0.0001,8.02152]
[1778636526901,34.01,81082.96,0.11,-0.09489,0.0001,8.05314]
[1778636531221,34.01,81084.13,0.11,-0.0948,0.0001,8.04733]
[1778636531317,34.01,81084.52,0.11,-0.09476,0.0001,8.04525]
[1778636532572,34.01,81084.52,0.11,-0.09476,0.0001,8.04525]
[1778636533267,34.01,81084.56,0.11,-0.09476,0.0001,8.04542]
[1778636533367,34.01,81083.53,0.11,-0.09488,0.0001,8.05243]
[1778636538986,34.02,81084.42,0.11,-0.09482,0.0001,8.04886]
[1778636544022,34.02,81084.87,0.11,-0.09481,0.0001,8.04807]
[1778636549228,34.03,81083.35,0.11,-0.09499,0.0001,8.05954]
[1778636549290,34.03,81085.61,0.11,-0.09477,0.0001,8.04592]
[1778636550318,34.03,81085.61,0.11,-0.09477,0.0001,8.04592]
[1778636550408,34.03,81090.37,0.11,-0.09428,0.0001,8.01591]
[1778636552561,34.03,81090.51,0.11,-0.09421,0.0001,8.00905]
[1778636552622,34.03,81091.28,0.11,-0.09415,0.0001,8.00513]
[1778636554496,34.03,81092.05,0.11,-0.09407,0.0001,8.0002]
[1778636554597,34.04,81093.17,0.11,-0.09397,0.0001,7.99404]
[1778636556202,34.04,81093.17,0.11,-0.09397,0.0001,7.99404]
[1778636556311,34.04,81093.87,0.11,-0.09391,0.0001,7.99058]
[1778636558067,34.04,81093.89,0.11,-0.09391,0.0001,7.99045]
[1778636558746,34.04,81093.89,0.11,-0.09391,0.0001,7.99045]
[1778636561141,34.04,81095.66,0.11,-0.09375,0.0001,7.98065]
[1778636561243,34.04,81107.34,0.11,-0.09256,0.0001,7.90676]
[1778636566261,34.04,81115.55,0.11,-0.09172,0.0001,7.8543]
[1778636568249,34.04,81116.2,0.11,-0.09165,0.0001,7.84992]
[1778636568292,34.04,81115.94,0.11,-0.09167,0.0001,7.85133]
[1778636573597,34.04,81117.01,0.11,-0.09155,0.0001,7.8441]
[1778636576519,34.04,81124.24,0.11,-0.09082,0.0001,7.79817]
[1778636576577,34.04,81133.21,0.11,-0.08992,0.0001,7.74162]
[1778636578420,34.04,81133.21,0.11,-0.08992,0.0001,7.74168]
[1778636578559,34.04,81133.21,0.11,-0.08992,0.0001,7.74168]
[1778636578577,34.04,81133.21,0.11,-0.08992,0.0001,7.74174]
[1778636583650,34.04,81134.2,0.11,-0.08983,0.0001,7.73571]
[1778636587782,34.04,81114.51,0.11,-0.09181,0.0001,7.86016]
[1778636593366,34.04,81115.0,0.11,-0.09175,0.0001,7.85613]
[1778636598400,34.04,81115.93,0.11,-0.09166,0.0001,7.85057]
[1778636599323,34.04,81115.93,0.11,-0.09166,0.0001,7.85057]
[1778636599424,34.04,81107.34,0.11,-0.09254,0.0001,7.90539]
[1778636601132,34.04,81107.34,0.11,-0.09254,0.0001,7.90565]
[1778636601780,34.04,81107.34,0.11,-0.09254,0.0001,7.90565]
[1778636610484,34.05,81100.05,0.11,-0.09332,0.0001,7.95427]
[1778636615519,34.05,81105.55,0.11,-0.09272,0.0001,7.91443]
[1778636620554,34.05,81109.11,0.11,-0.09238,0.0001,7.89325]
[1778636624978,34.06,81110.16,0.11,-0.09229,0.0001,7.88775]
[1778636625589,34.06,81111.21,0.11,-0.09219,0.0001,7.88139]
[1778636630627,34.06,81114.16,0.11,-0.09191,0.0001,7.86419]
[1778636635660,34.07,81117.07,0.11,-0.09164,0.0001,7.84749]
[1778636639334,34.07,81113.67,0.11,-0.092,0.0001,7.87003]
[1778636639687,34.07,81110.84,0.11,-0.0923,0.0001,7.88827]
[1778636644723,34.07,81103.87,0.11,-0.09302,0.0001,7.93363]
[1778636649766,34.07,81104.73,0.11,-0.09295,0.0001,7.92877]
[1778636649867,34.07,81104.12,0.11,-0.09301,0.0001,7.93305]
[1778636650780,34.07,81104.12,0.11,-0.09301,0.0001,7.93305]
[1778636650841,34.07,81104.16,0.11,-0.09301,0.0001,7.93298]
[1778636652251,34.08,81104.16,0.11,-0.09302,0.0001,7.93317]
[1778636652558,34.08,81104.16,0.11,-0.09302,0.0001,7.93317]
[1778636654496,34.08,81105.57,0.11,-0.09288,0.0001,7.92458]
[1778636654792,34.08,81112.42,0.11,-0.09218,0.0001,7.88137]
[1778636659828,34.08,81114.06,0.11,-0.09204,0.0001,7.87243]
[1778636659973,34.08,81114.06,0.11,-0.09204,0.0001,7.87243]
[1778636660680,34.08,81114.06,0.11,-0.09204,0.0001,7.87243]
[1778636663660,34.08,81113.9,0.11,-0.09207,0.0001,7.87439]
[1778636663856,34.08,81110.54,0.11,-0.09242,0.0001,7.89598]
[1778636665870,34.08,81099.69,0.11,-0.09354,0.0001,7.96539]
[1778636670923,34.09,81100.1,0.11,-0.09351,0.0001,7.96367]
[1778636675942,34.09,81091.75,0.11,-0.09432,0.0001,8.0116]
[1778636680977,34.09,81090.44,0.11,-0.09446,0.0001,8.02058]
[1778636686012,34.09,81091.28,0.11,-0.09439,0.0001,8.01596]
[1778636691047,34.09,81094.14,0.11,-0.09411,0.0001,7.99847]
[1778636693121,34.09,81094.14,0.11,-0.09411,0.0001,7.99847]
[1778636693695,34.09,81094.79,0.11,-0.09405,0.0001,7.99478]
[1778636699103,34.1,81099.66,0.11,-0.09356,0.0001,7.96454]
[1778636702882,34.1,81113.56,0.11,-0.09214,0.0001,7.87666]
[1778636706263,34.1,81124.14,0.11,-0.09107,0.0001,7.80953]
[1778636712195,34.1,81128.19,0.11,-0.09066,0.0001,7.78374]
[1778636717230,34.1,81128.6,0.11,-0.09061,0.0001,7.78105]
[1778636721258,34.1,81137.68,0.11,-0.0897,0.0001,7.72385]
[1778636726875,34.1,81138.58,0.11,-0.08962,0.0001,7.7185]
[1778636726881,34.1,81128.8,0.11,-0.0906,0.0001,7.78012]
[1778636732536,34.1,81129.06,0.11,-0.09051,0.0001,7.77247]
[1778636738377,34.1,81129.91,0.11,-0.09042,0.0001,7.76696]
[1778636743413,34.1,81128.43,0.11,-0.09057,0.0001,7.77621]
[1778636748449,34.1,81126.96,0.11,-0.09072,0.0001,7.78526]
[1778636753486,34.1,81129.61,0.11,-0.09046,0.0001,7.76933]
[1778636754515,34.1,81129.61,0.11,-0.09046,0.0001,7.76933]
[1778636754990,34.1,81125.15,0.11,-0.09092,0.0001,7.79788]
[1778636756219,34.1,81125.15,0.11,-0.09092,0.0001,7.79828]
[1778636756507,34.1,81125.58,0.11,-0.09089,0.0001,7.79596]
[1778636758608,34.1,81125.58,0.11,-0.09089,0.0001,7.79637]
[1778636758627,34.1,81128.65,0.11,-0.09059,0.0001,7.77744]
[1778636761184,34.11,81128.57,0.11,-0.09061,0.0001,7.77881]
[1778636761547,34.11,81128.78,0.11,-0.0906,0.0001,7.77792]
[1778636762457,34.11,81128.78,0.11,-0.0906,0.0001,7.77792]
[1778636762559,34.11,81128.18,0.11,-0.09067,0.0001,7.78214]
[1778636763695,34.11,81128.18,0.11,-0.09067,0.0001,7.78214]
[1778636763796,34.11,81127.86,0.11,-0.0907,0.0001,7.78458]
[1778636764209,34.11,81127.86,0.11,-0.0907,0.0001,7.78458]
[1778636764818,34.11,81122.63,0.11,-0.09124,0.0001,7.818]
[1778636768035,34.11,81113.22,0.11,-0.09221,0.0001,7.8785]
[1778636772622,34.11,81111.87,0.11,-0.09236,0.0001,7.88813]
[1778636772727,34.12,81108.76,0.11,-0.09268,0.0001,7.90811]
[1778636778666,34.12,81099.92,0.11,-0.09364,0.0001,7.96758]
[1778636783700,34.13,81094.95,0.11,-0.09419,0.0001,8.00177]
[1778636788735,34.13,81089.46,0.11,-0.09477,0.0001,8.03723]
[1778636793960,34.13,81081.03,0.11,-0.0956,0.0001,8.08607]
[1778636799812,34.14,81074.12,0.11,-0.09636,0.00011,8.13262]
[1778636804668,34.14,81072.18,0.11,-0.09658,0.00011,8.14632]
[1778636804847,34.14,81072.18,0.11,-0.09659,0.00011,8.14662]
[1778636806222,34.14,81066.12,0.11,-0.09723,0.00011,8.18581]
[1778636806719,34.14,81066.12,0.11,-0.09723,0.00011,8.18581]
[1778636806861,34.14,81064.5,0.11,-0.09741,0.00011,8.19646]
[1778636808063,34.14,81064.5,0.11,-0.09741,0.00011,8.19646]
[1778636808098,34.14,81065.09,0.11,-0.09735,0.00011,8.1929]
[1778636808109,34.14,81065.09,0.11,-0.09735,0.00011,8.1929]
[1778636808174,34.14,81065.09,0.11,-0.09735,0.00011,8.1929]
[1778636808766,34.14,81065.09,0.11,-0.09735,0.00011,8.1929]
[1778636808833,34.14,81065.09,0.11,-0.09735,0.00011,8.1929]
[1778636808875,34.15,81067.02,0.11,-0.09715,0.00011,8.18073]
[1778636809127,34.15,81067.02,0.11,-0.09715,0.00011,8.18073]
[1778636809133,34.15,81067.02,0.11,-0.09715,0.00011,8.18073]
[1778636809882,34.15,81068.81,0.11,-0.09696,0.00011,8.16948]
[1778636814890,34.15,81069.65,0.11,-0.09689,0.00011,8.16519]
[1778636814991,34.15,81060.97,0.11,-0.09781,0.00011,8.22121]
[1778636815553,34.15,81060.97,0.11,-0.09781,0.00011,8.22121]
[1778636815570,34.15,81060.97,0.11,-0.09781,0.00011,8.22121]
[1778636815927,34.15,81060.97,0.11,-0.09782,0.00011,8.22139]
[1778636819516,34.15,81062.75,0.11,-0.09764,0.00011,8.21048]
[1778636819611,34.15,81062.75,0.11,-0.09764,0.00011,8.21048]
[1778636819644,34.15,81062.75,0.11,-0.09764,0.00011,8.21048]
[1778636819781,34.15,81062.75,0.11,-0.09764,0.00011,8.21048]
[1778636819957,34.15,81062.69,0.11,-0.09765,0.00011,8.21105]
[1778636820964,34.15,81049.24,0.11,-0.09908,0.00011,8.29789]
[1778636824606,34.15,81053.13,0.11,-0.09867,0.00011,8.27289]
[1778636824629,34.15,81053.13,0.11,-0.09867,0.00011,8.27289]
[1778636824991,34.15,81058.57,0.11,-0.09809,0.00011,8.23791]
[1778636825183,34.15,81058.57,0.11,-0.09809,0.00011,8.23791]
[1778636829308,34.15,81063.72,0.11,-0.09755,0.00011,8.20534]
[1778636835064,34.16,81062.96,0.11,-0.09764,0.00011,8.21091]
[1778636836857,34.16,81064.26,0.11,-0.09751,0.00011,8.20264]
[1778636837077,34.16,81065.07,0.11,-0.09742,0.00011,8.19751]
[1778636837563,34.16,81065.07,0.11,-0.09742,0.00011,8.19751]
[1778636839546,34.16,81059.67,0.11,-0.098,0.00011,8.23241]
[1778636840098,34.16,81058.83,0.11,-0.09809,0.00011,8.23785]
[1778636845133,34.16,81064.69,0.11,-0.09747,0.00011,8.20036]
[1778636847749,34.16,81063.72,0.11,-0.09757,0.00011,8.20668]
[1778636847843,34.16,81063.46,0.11,-0.0976,0.00011,8.20852]
[1778636853746,34.16,81063.85,0.11,-0.09751,0.00011,8.20036]
[1778636853779,34.16,81063.85,0.11,-0.09751,0.00011,8.20036]
[1778636853909,34.16,81063.85,0.11,-0.09751,0.00011,8.20036]
[1778636853932,34.16,81064.25,0.11,-0.09747,0.00011,8.19799]
[1778636859230,34.16,81066.71,0.11,-0.09719,0.00011,8.18103]
[1778636864891,34.15,81065.68,0.11,-0.09728,0.00011,8.18633]
[1778636868295,34.15,81074.42,0.11,-0.09635,0.00011,8.1297]
[1778636871319,34.15,81065.51,0.11,-0.09728,0.00011,8.18638]
[1778636876354,34.15,81066.51,0.11,-0.09716,0.00011,8.17893]
[1778636881614,34.15,81070.62,0.11,-0.09671,0.00011,8.15188]
[1778636888114,34.14,81069.27,0.11,-0.09684,0.00011,8.15959]
[1778636888801,34.14,81069.6,0.11,-0.0968,0.00011,8.15731]
[1778636888813,34.14,81068.84,0.11,-0.09688,0.00011,8.16187]
[1778636891030,34.14,81068.84,0.11,-0.09688,0.00011,8.16187]
[1778636892887,34.14,81070.56,0.11,-0.09669,0.00011,8.1505]
[1778636892969,34.14,81070.98,0.11,-0.09664,0.00011,8.14751]
[1778636899518,34.14,81069.97,0.11,-0.09673,0.00011,8.15303]
[1778636905172,34.14,81077.42,0.11,-0.09594,0.0001,8.10451]
[1778636907280,34.14,81077.45,0.11,-0.09593,0.0001,8.10424]
[1778636907304,34.14,81077.45,0.11,-0.09593,0.0001,8.10424]
[1778636907570,34.14,81077.79,0.11,-0.0959,0.0001,8.10199]
[1778636908292,34.14,81077.79,0.11,-0.0959,0.0001,8.10199]
[1778636908301,34.14,81077.79,0.11,-0.0959,0.0001,8.10199]
[1778636908579,34.14,81077.69,0.11,-0.09591,0.0001,8.10256]
[1778636913614,34.13,81077.59,0.11,-0.09585,0.0001,8.09684]
[1778636918648,34.14,81076.51,0.11,-0.09598,0.0001,8.10458]
[1778636923683,34.14,81076.64,0.11,-0.09599,0.0001,8.10532]
[1778636928718,34.15,81077.37,0.11,-0.09594,0.0001,8.10227]
[1778636932747,34.15,81086.09,0.11,-0.09503,0.0001,8.04685]
[1778636937782,34.15,81084.17,0.11,-0.09524,0.0001,8.05935]
[1778636942818,34.15,81084.25,0.11,-0.09523,0.0001,8.05915]
[1778636947853,34.15,81083.12,0.11,-0.09536,0.0001,8.0667]
[1778636949759,34.15,81083.08,0.11,-0.09536,0.0001,8.06703]
[1778636949867,34.15,81091.87,0.11,-0.09445,0.0001,8.01105]
[1778636954902,34.15,81091.59,0.11,-0.09449,0.0001,8.01353]
[1778636956938,34.15,81091.81,0.11,-0.09447,0.0001,8.01226]
[1778636956986,34.15,81092.08,0.11,-0.09445,0.0001,8.01067]
[1778636962957,34.15,81092.25,0.11,-0.09444,0.0001,8.01033]
[1778636967993,34.15,81093.16,0.11,-0.09435,0.0001,8.00514]
[1778636973028,34.16,81096.84,0.11,-0.09392,0.0001,7.97637]
[1778636978071,34.16,81099.99,0.11,-0.09361,0.0001,7.95699]
[1778636980250,34.16,81099.86,0.11,-0.09363,0.0001,7.95794]
[1778636980768,34.16,81099.95,0.11,-0.09362,0.0001,7.95749]
[1778636982453,34.16,81101.28,0.11,-0.09349,0.0001,7.94929]
[1778636983106,34.16,81102.14,0.11,-0.0934,0.0001,7.94396]
[1778636985086,34.16,81105.82,0.11,-0.09303,0.0001,7.92075]
[1778636985172,34.16,81116.48,0.11,-0.09194,0.0001,7.85305]
[1778636985313,34.16,81116.48,0.11,-0.09194,0.0001,7.85305]
[1778636986127,34.16,81116.48,0.11,-0.09194,0.0001,7.8533]
[1778636991161,34.16,81116.45,0.11,-0.09195,0.0001,7.85387]
[1778636992622,34.16,81117.99,0.11,-0.09179,0.0001,7.84395]
[1778636993177,34.16,81118.83,0.11,-0.09171,0.0001,7.83891]
[1778636994183,34.16,81109.96,0.11,-0.09261,0.0001,7.89521]
[1778636995761,34.16,81107.44,0.11,-0.09287,0.0001,7.91134]
[1778636996197,34.16,81107.38,0.11,-0.09288,0.0001,7.91188]
[1778636997708,34.16,81108.03,0.11,-0.09282,0.0001,7.90792]
[1778636998155,34.16,81108.03,0.11,-0.09282,0.0001,7.90792]
[1778636998946,34.16,81115.98,0.11,-0.09201,0.0001,7.85777]
[1778636999219,34.16,81115.98,0.11,-0.09202,0.0001,7.85801]
[1778637002246,34.17,81118.37,0.11,-0.09178,0.0001,7.84344]
[1778637002608,34.17,81118.8,0.11,-0.09174,0.0001,7.84102]
[1778637004253,34.17,81109.07,0.11,-0.09274,0.0001,7.90305]
[1778637009288,34.17,81105.08,0.11,-0.09316,0.0001,7.92909]
[1778637015159,34.17,81111.54,0.11,-0.09251,0.0001,7.88889]
[1778637015260,34.17,81114.14,0.11,-0.09225,0.0001,7.87289]
[1778637020271,34.17,81114.31,0.11,-0.09225,0.0001,7.87298]
[1778637020943,34.17,81114.31,0.11,-0.09225,0.0001,7.87298]
[1778637021044,34.18,81114.03,0.11,-0.09229,0.0001,7.87497]
[1778637025766,34.18,81114.15,0.11,-0.09228,0.0001,7.87488]
[1778637025816,34.18,81113.54,0.11,-0.09235,0.0001,7.87918]
[1778637027257,34.18,81113.54,0.11,-0.09235,0.0001,7.87918]
[1778637028181,34.18,81119.78,0.11,-0.09173,0.0001,7.84026]
[1778637033629,34.18,81121.03,0.11,-0.09156,0.0001,7.82753]
[1778637033730,34.18,81120.58,0.11,-0.09161,0.0001,7.83065]
[1778637037277,34.18,81120.65,0.11,-0.09162,0.0001,7.83102]
[1778637037485,34.19,81120.06,0.11,-0.09168,0.0001,7.835]
[1778637042520,34.19,81117.08,0.11,-0.092,0.0001,7.85495]
[1778637046089,34.19,81116.04,0.11,-0.09211,0.0001,7.86199]
[1778637046150,34.19,81107.35,0.11,-0.09301,0.0001,7.91744]
[1778637048186,34.19,81090.87,0.11,-0.09472,0.0001,8.02311]
[1778637049016,34.19,81081.21,0.11,-0.09573,0.0001,8.08515]
[1778637054605,34.2,81079.12,0.11,-0.09597,0.0001,8.09985]
[1778637059639,34.2,81086.47,0.11,-0.09522,0.0001,8.05392]
[1778637064677,34.2,81084.64,0.11,-0.09541,0.0001,8.0655]
[1778637069712,34.2,81078.72,0.11,-0.09602,0.0001,8.10312]
[1778637073740,34.2,81087.14,0.11,-0.09514,0.0001,8.04922]
[1778637078791,34.2,81082.43,0.11,-0.09563,0.0001,8.07945]
[1778637083826,34.2,81077.4,0.11,-0.09616,0.0001,8.1115]
[1778637088861,34.2,81076.99,0.11,-0.09623,0.0001,8.11616]
[1778637092889,34.21,81084.77,0.11,-0.09539,0.0001,8.06201]
[1778637096917,34.21,81094.98,0.11,-0.09434,0.0001,7.99804]
[1778637097924,34.21,81103.98,0.11,-0.09342,0.0001,7.94109]
[1778637103260,34.21,81108.48,0.11,-0.09298,0.0001,7.91357]
[1778637103280,34.21,81108.48,0.11,-0.09298,0.0001,7.91357]
[1778637103361,34.21,81109.34,0.11,-0.09289,0.0001,7.90838]
[1778637103417,34.21,81109.34,0.11,-0.09289,0.0001,7.90838]
[1778637103966,34.22,81109.74,0.11,-0.09286,0.0001,7.90609]
[1778637106355,34.21,81120.0,0.11,-0.09181,0.0001,7.84103]
[1778637106616,34.21,81120.0,0.11,-0.09181,0.0001,7.84103]
[1778637106987,34.21,81120.0,0.11,-0.09181,0.0001,7.84094]
[1778637112022,34.21,81120.76,0.11,-0.09172,0.0001,7.83561]
[1778637115910,34.21,81122.95,0.11,-0.0915,0.0001,7.82148]
[1778637116915,34.21,81121.86,0.11,-0.0916,0.0001,7.82823]
[1778637117118,34.21,81125.07,0.11,-0.09128,0.0001,7.80788]
[1778637122220,34.21,81125.6,0.11,-0.09122,0.0001,7.80413]
[1778637124008,34.21,81131.91,0.11,-0.09058,0.0001,7.76434]
[1778637124062,34.21,81131.91,0.11,-0.09058,0.0001,7.76434]
[1778637124162,34.21,81170.05,0.11,-0.08682,0.0001,7.52648]
[1778637124595,34.21,81170.05,0.11,-0.08682,0.0001,7.52648]
[1778637125243,34.21,81170.05,0.11,-0.08682,0.0001,7.52648]
[1778637125326,34.21,81178.7,0.11,-0.08599,0.0001,7.47327]
[1778637125597,34.21,81178.7,0.11,-0.08599,0.0001,7.47327]
[1778637126240,34.21,81178.7,0.11,-0.08599,0.0001,7.47327]
[1778637126270,34.21,81174.99,0.11,-0.08635,0.0001,7.49657]
[1778637127232,34.21,81150.24,0.11,-0.08878,0.0001,7.65066]
[1778637129143,34.21,81137.01,0.11,-0.09009,0.0001,7.7335]
[1778637130186,34.21,81126.18,0.11,-0.09118,0.0001,7.80188]
[1778637133351,34.21,81125.88,0.11,-0.09121,0.0001,7.80353]
[1778637135231,34.21,81123.65,0.11,-0.09143,0.0001,7.81734]
[1778637135284,34.21,81111.5,0.11,-0.09267,0.0001,7.89427]
[1778637136072,34.21,81111.5,0.11,-0.09267,0.0001,7.89427]
[1778637136128,34.21,81111.5,0.11,-0.09267,0.0001,7.89427]
[1778637137224,34.21,81102.8,0.11,-0.09356,0.0001,7.94978]
[1778637140974,34.22,81101.07,0.11,-0.09375,0.0001,7.96113]
[1778637141227,34.22,81098.06,0.11,-0.09406,0.0001,7.98035]
[1778637143241,34.22,81087.75,0.11,-0.09512,0.0001,8.04602]
[1778637148276,34.22,81086.48,0.11,-0.09526,0.0001,8.05407]
[1778637153310,34.22,81082.94,0.11,-0.09556,0.0001,8.07065]
[1778637158345,34.22,81080.56,0.11,-0.09581,0.0001,8.08578]
[1778637163381,34.22,81081.42,0.11,-0.09572,0.0001,8.08021]
[1778637168418,34.22,81083.59,0.11,-0.0955,0.0001,8.06662]
[1778637173454,34.22,81081.52,0.11,-0.09572,0.0001,8.08003]
[1778637178491,34.22,81077.05,0.11,-0.09619,0.0001,8.10878]
[1778637183525,34.22,81077.89,0.11,-0.0961,0.0001,8.10342]
[1778637188816,34.22,81077.06,0.11,-0.09619,0.0001,8.10881]
[1778637189006,34.22,81077.06,0.11,-0.09619,0.0001,8.10881]
[1778637193121,34.22,81077.02,0.11,-0.09619,0.0001,8.10918]
[1778637193208,34.22,81077.02,0.11,-0.09619,0.0001,8.10918]
[1778637193219,34.22,81081.36,0.11,-0.09574,0.0001,8.08149]
[1778637198631,34.22,81084.77,0.11,-0.09539,0.0001,8.06024]
[1778637203666,34.22,81087.5,0.11,-0.09512,0.0001,8.04341]
[1778637208701,34.22,81084.89,0.11,-0.0954,0.0001,8.06063]
[1778637213736,34.22,81082.35,0.11,-0.09561,0.0001,8.07121]
[1778637218770,34.22,81079.39,0.11,-0.09592,0.0001,8.09046]
[1778637223806,34.22,81076.68,0.11,-0.09621,0.0001,8.10811]
[1778637228841,34.22,81073.79,0.11,-0.09652,0.00011,8.1267]
[1778637234250,34.22,81073.55,0.11,-0.09654,0.00011,8.12821]
[1778637239919,34.22,81072.13,0.11,-0.09669,0.00011,8.13727]
[1778637244953,34.22,81078.57,0.11,-0.09602,0.0001,8.09602]
[1778637249988,34.22,81077.75,0.11,-0.09611,0.0001,8.10159]
[1778637255034,34.23,81068.5,0.11,-0.09708,0.00011,8.16097]
[1778637260060,34.22,81069.74,0.11,-0.09695,0.00011,8.1528]
[1778637265094,34.22,81063.48,0.11,-0.0976,0.00011,8.19264]
[1778637270129,34.22,81065.61,0.11,-0.09737,0.00011,8.17849]
[1778637275164,34.22,81067.62,0.11,-0.09709,0.00011,8.15914]
[1778637280199,34.22,81067.67,0.11,-0.09708,0.00011,8.15838]
[1778637285235,34.22,81068.99,0.11,-0.09693,0.00011,8.14948]
[1778637286438,34.22,81068.99,0.11,-0.09693,0.00011,8.14948]
[1778637286524,34.22,81069.17,0.11,-0.09691,0.00011,8.14833]
[1778637286836,34.22,81069.17,0.11,-0.09691,0.00011,8.14833]
[1778637291278,34.22,81053.1,0.11,-0.09863,0.00011,8.25227]
[1778637291792,34.22,81053.1,0.11,-0.09863,0.00011,8.25227]
[1778637292285,34.22,81048.48,0.11,-0.09913,0.00011,8.28214]
[1778637296908,34.22,81051.85,0.11,-0.09877,0.00011,8.2606]
[1778637297371,34.22,81051.85,0.11,-0.09877,0.00011,8.2606]
[1778637297424,34.22,81053.83,0.11,-0.09856,0.00011,8.24793]
[1778637297931,34.22,81053.83,0.11,-0.09856,0.00011,8.24793]
[1778637297938,34.22,81053.83,0.11,-0.09856,0.00011,8.24793]
[1778637298562,34.22,81053.83,0.11,-0.09856,0.00011,8.24793]
[1778637298327,34.22,81053.83,0.11,-0.09856,0.00011,8.24803]
[1778637299993,34.22,81053.2,0.11,-0.09863,0.00011,8.25218]
[1778637300340,34.22,81053.44,0.11,-0.0986,0.00011,8.25073]
[1778637301205,34.22,81053.44,0.11,-0.0986,0.00011,8.25073]
[1778637301221,34.22,81053.44,0.11,-0.0986,0.00011,8.25073]
[1778637301353,34.22,81053.44,0.11,-0.0986,0.00011,8.25073]
[1778637301454,34.22,81047.28,0.11,-0.09927,0.00011,8.29055]
[1778637301951,34.22,81047.28,0.11,-0.09927,0.00011,8.29055]
[1778637302503,34.22,81047.28,0.11,-0.09927,0.00011,8.29055]
[1778637302604,34.22,81037.96,0.11,-0.10027,0.00011,8.35082]
[1778637308397,34.22,81042.88,0.11,-0.09974,0.00011,8.31884]
[1778637313432,34.22,81050.29,0.11,-0.09894,0.00011,8.27103]
[1778637318466,34.22,81052.53,0.11,-0.09871,0.00011,8.25684]
[1778637323502,34.22,81054.33,0.11,-0.09852,0.00011,8.2455]
[1778637328537,34.22,81052.46,0.11,-0.09872,0.00011,8.2578]
[1778637329604,34.22,81052.46,0.11,-0.09872,0.00011,8.2578]
[1778637330778,34.22,81052.01,0.11,-0.09877,0.00011,8.26075]
[1778637331558,34.22,81050.62,0.11,-0.09886,0.00011,8.26368]
[1778637334874,34.22,81051.88,0.11,-0.09872,0.00011,8.2556]
[1778637335586,34.22,81053.23,0.11,-0.09858,0.00011,8.24693]
[1778637340621,34.23,81055.2,0.11,-0.09837,0.00011,8.2343]
[1778637345656,34.23,81055.41,0.11,-0.09835,0.00011,8.23307]
[1778637347938,34.23,81059.45,0.11,-0.09792,0.00011,8.20718]
[1778637348663,34.23,81059.45,0.11,-0.09792,0.00011,8.20718]
[1778637349895,34.23,81059.45,0.11,-0.09792,0.00011,8.20723]
[1778637351319,34.23,81059.39,0.11,-0.09793,0.00011,8.20762]
[1778637351420,34.23,81059.61,0.11,-0.09791,0.00011,8.20637]
[1778637357467,34.23,81058.83,0.11,-0.09799,0.00011,8.21154]
[1778637357472,34.23,81058.83,0.11,-0.09799,0.00011,8.21154]
[1778637357568,34.23,81059.82,0.11,-0.09789,0.00011,8.20527]
[1778637364583,34.23,81058.23,0.11,-0.09806,0.00011,8.21571]
[1778637365051,34.23,81058.37,0.11,-0.09805,0.00011,8.21486]
[1778637369325,34.23,81057.75,0.11,-0.09812,0.00011,8.21901]
[1778637369782,34.23,81055.02,0.11,-0.09841,0.00011,8.23657]
[1778637369824,34.23,81055.02,0.11,-0.09841,0.00011,8.23657]
[1778637373906,34.23,81054.14,0.11,-0.0985,0.00011,8.24219]
[1778637373914,34.23,81054.14,0.11,-0.0985,0.00011,8.24219]
[1778637373955,34.23,81051.89,0.11,-0.09874,0.00011,8.25663]
[1778637377145,34.23,81051.11,0.11,-0.09882,0.00011,8.26158]
[1778637378004,34.23,81048.84,0.11,-0.09906,0.00011,8.27612]
[1778637378489,34.23,81048.8,0.11,-0.09907,0.00011,8.27633]
[1778637380054,34.23,81047.0,0.11,-0.09926,0.00011,8.28794]
[1778637380059,34.23,81047.0,0.11,-0.09926,0.00011,8.28794]
[1778637380149,34.23,81049.48,0.11,-0.09899,0.00011,8.27182]
[1778637385936,34.23,81051.73,0.11,-0.09875,0.00011,8.2571]
[1778637390973,34.23,81050.46,0.11,-0.09888,0.00011,8.26507]
[1778637396023,34.22,81050.3,0.11,-0.09883,0.00011,8.25977]
[1778637402052,34.22,81048.44,0.11,-0.09903,0.00011,8.27148]
[1778637407087,34.22,81050.11,0.11,-0.09884,0.00011,8.26033]
[1778637412125,34.22,81050.69,0.11,-0.09877,0.00011,8.25622]
[1778637414558,34.22,81052.55,0.11,-0.09857,0.00011,8.24417]
[1778637414976,34.22,81055.57,0.11,-0.09825,0.00011,8.22467]
[1778637415145,34.22,81055.57,0.11,-0.09825,0.00011,8.22467]
[1778637419062,34.22,81048.87,0.11,-0.09896,0.00011,8.26775]
[1778637419103,34.22,81048.87,0.11,-0.09896,0.00011,8.26775]
[1778637419168,34.22,81048.87,0.11,-0.09896,0.00011,8.26775]
[1778637419229,34.22,81047.75,0.11,-0.09908,0.00011,8.27488]
[1778637420227,34.22,81047.75,0.11,-0.09908,0.00011,8.27488]
[1778637420760,34.22,81047.75,0.11,-0.09908,0.00011,8.27488]
[1778637420321,34.22,81048.09,0.11,-0.09905,0.00011,8.27258]
[1778637421124,34.22,81048.09,0.11,-0.09905,0.00011,8.27258]
[1778637421213,34.22,81046.35,0.11,-0.09923,0.00011,8.28371]
[1778637426226,34.22,81042.17,0.11,-0.09967,0.00011,8.31007]
[1778637431403,34.22,81042.96,0.11,-0.09958,0.00011,8.30449]
[1778637431493,34.22,81040.76,0.11,-0.09981,0.00011,8.31856]
[1778637437299,34.22,81035.82,0.11,-0.10033,0.00011,8.34952]
[1778637438702,34.22,81035.82,0.11,-0.10033,0.00011,8.34952]
[1778637438779,34.21,81033.2,0.11,-0.10061,0.00011,8.36629]
[1778637442652,34.21,81029.83,0.11,-0.10096,0.00011,8.38747]
[1778637442753,34.21,81030.25,0.11,-0.10092,0.00011,8.38451]
[1778637449383,34.21,81027.87,0.11,-0.10115,0.00011,8.39832]
[1778637454765,34.21,81025.88,0.11,-0.10129,0.00011,8.40428]
[1778637460797,34.2,81021.31,0.11,-0.10176,0.00011,8.43258]
[1778637468019,34.2,81018.62,0.11,-0.10203,0.00011,8.44813]
[1778637468516,34.2,81018.87,0.11,-0.102,0.00011,8.44624]
[1778637472544,34.19,81009.23,0.11,-0.10304,0.00011,8.50785]
[1778637477579,34.19,81004.82,0.11,-0.1035,0.00011,8.53495]
[1778637482614,34.18,81001.68,0.11,-0.10382,0.00011,8.55366]
[1778637487650,34.18,80997.08,0.11,-0.10429,0.00011,8.58181]
[1778637492685,34.17,80995.54,0.11,-0.10443,0.00011,8.58991]
[1778637497719,34.17,80990.13,0.11,-0.105,0.00011,8.62329]
[1778637502754,34.16,80987.55,0.11,-0.10526,0.00011,8.63823]
[1778637506783,34.16,80977.22,0.11,-0.10642,0.00011,8.70571]
[1778637511817,34.16,80974.04,0.11,-0.1067,0.00011,8.71955]
[1778637516854,34.16,80973.02,0.11,-0.1068,0.00011,8.72518]
[1778637522544,34.15,80972.48,0.11,-0.10684,0.00011,8.72784]
[1778637528550,34.15,80969.63,0.11,-0.10714,0.00011,8.74527]
[1778637534718,34.15,80971.38,0.11,-0.10692,0.00011,8.73217]
[1778637540127,34.15,80969.99,0.11,-0.10707,0.00011,8.74117]
[1778637546783,34.15,80974.15,0.11,-0.10659,0.00011,8.71303]
[1778637552913,34.14,80981.57,0.11,-0.10571,0.00011,8.6619]
[1778637558152,34.13,80987.09,0.11,-0.10504,0.00011,8.62249]
[1778637559006,34.13,80987.09,0.11,-0.10504,0.00011,8.62249]
[1778637559814,34.13,80991.36,0.11,-0.10454,0.00011,8.5936]
[1778637564952,34.13,80992.3,0.11,-0.10441,0.00011,8.58588]
[1778637564957,34.13,80992.3,0.11,-0.10441,0.00011,8.58588]
[1778637565201,34.12,80992.3,0.11,-0.10441,0.00011,8.58548]
[1778637570236,34.12,80997.23,0.11,-0.10382,0.00011,8.55114]
[1778637575272,34.11,80998.53,0.11,-0.10358,0.00011,8.53474]
[1778637580305,34.11,80996.78,0.11,-0.10375,0.00011,8.54449]
[1778637585345,34.1,80997.8,0.11,-0.1036,0.00011,8.53579]
[1778637586191,34.1,80997.8,0.11,-0.1036,0.00011,8.53579]
[1778637588598,34.1,80996.47,0.11,-0.10374,0.00011,8.54386]
[1778637594404,34.1,80987.72,0.11,-0.10471,0.00011,8.60091]
[1778637599439,34.1,80989.86,0.11,-0.10447,0.00011,8.5869]
[1778637604274,34.1,80996.85,0.11,-0.10369,0.00011,8.54109]
[1778637604474,34.1,80996.05,0.11,-0.10378,0.00011,8.54642]
[1778637607002,34.1,80995.8,0.11,-0.10381,0.00011,8.5482]
[1778637607705,34.1,81007.26,0.11,-0.10254,0.00011,8.47294]
[1778637608505,34.1,81015.54,0.11,-0.10162,0.00011,8.41888]
[1778637611373,34.1,81017.56,0.11,-0.1014,0.00011,8.40535]
[1778637612490,34.1,81015.04,0.11,-0.10167,0.00011,8.42154]
[1778637612585,34.1,81017.86,0.11,-0.10136,0.00011,8.40302]
[1778637614889,34.1,81017.86,0.11,-0.10136,0.00011,8.40302]
[1778637614994,34.1,81017.86,0.11,-0.10136,0.00011,8.40302]
[1778637614940,34.1,81018.04,0.11,-0.10134,0.00011,8.40165]
[1778637616636,34.1,81018.04,0.11,-0.10134,0.00011,8.40165]
[1778637616662,34.1,80998.6,0.11,-0.10348,0.00011,8.5284]
[1778637620340,34.1,80999.27,0.11,-0.10339,0.00011,8.52346]
[1778637622068,34.1,80998.88,0.11,-0.10342,0.00011,8.52522]
[1778637627636,34.09,81004.27,0.11,-0.1028,0.00011,8.48861]
[1778637634685,34.09,81002.5,0.11,-0.10291,0.00011,8.49269]
[1778637635933,34.09,81002.5,0.11,-0.10291,0.00011,8.49269]
[1778637636669,34.09,81001.86,0.11,-0.10298,0.00011,8.49668]
[1778637637234,34.09,81001.18,0.11,-0.10305,0.00011,8.50095]
[1778637639137,34.09,81001.03,0.11,-0.10306,0.00011,8.50154]
[1778637641429,34.09,81000.62,0.11,-0.1031,0.00011,8.50384]
[1778637644754,34.08,80991.47,0.11,-0.10411,0.00011,8.56291]
[1778637648479,34.08,80991.64,0.11,-0.10408,0.00011,8.56099]
[1778637649468,34.08,80989.62,0.11,-0.1043,0.00011,8.57399]
[1778637654821,34.08,80986.4,0.11,-0.10463,0.00011,8.59351]
[1778637660866,34.07,80984.17,0.11,-0.10484,0.00011,8.60582]
[1778637665877,34.07,80984.57,0.11,-0.10477,0.00011,8.60179]
[1778637666867,34.07,80979.55,0.11,-0.10533,0.00011,8.63444]
[1778637667529,34.07,80976.05,0.11,-0.10572,0.00011,8.6571]
[1778637667915,34.06,80976.05,0.11,-0.10572,0.00011,8.65705]
[1778637672952,34.06,80971.71,0.11,-0.10621,0.00011,8.68539]
[1778637675192,34.06,80979.66,0.11,-0.1053,0.00011,8.63284]
[1778637675971,34.06,80979.34,0.11,-0.10534,0.00011,8.6349]
[1778637677226,34.06,80978.61,0.11,-0.10542,0.00011,8.63966]
[1778637678205,34.06,80979.03,0.11,-0.10537,0.00011,8.63684]
[1778637681712,34.06,80985.29,0.11,-0.10467,0.00011,8.59564]
[1778637683117,34.06,80985.88,0.11,-0.1046,0.00011,8.59177]
[1778637684741,34.06,80983.29,0.11,-0.10489,0.00011,8.6088]
[1778637685035,34.06,80975.92,0.11,-0.10572,0.00011,8.65728]
[1778637685143,34.06,80975.92,0.11,-0.10572,0.00011,8.65728]
[1778637686041,34.06,80977.85,0.11,-0.1055,0.00011,8.64447]
[1778637691065,34.06,80978.08,0.11,-0.10547,0.00011,8.64274]
[1778637691158,34.06,80976.5,0.11,-0.10559,0.00011,8.64696]
[1778637692871,34.06,80976.5,0.11,-0.10559,0.00011,8.64696]
[1778637692972,34.06,80975.37,0.11,-0.10571,0.00011,8.65422]
[1778637696188,34.06,80976.12,0.11,-0.10563,0.00011,8.64908]
[1778637697031,34.06,80976.12,0.11,-0.10563,0.00011,8.64908]
[1778637696289,34.06,80976.37,0.11,-0.1056,0.00011,8.64733]
[1778637697132,34.06,80976.95,0.11,-0.10553,0.00011,8.64341]
[1778637698778,34.06,80976.95,0.11,-0.10553,0.00011,8.64341]
[1778637698877,34.06,80976.95,0.11,-0.10553,0.00011,8.64341]
[1778637698978,34.06,80979.23,0.11,-0.10527,0.00011,8.62821]
[1778637701140,34.06,80980.17,0.11,-0.10516,0.00011,8.62188]
[1778637701241,34.06,80980.76,0.11,-0.10509,0.00011,8.61799]
[1778637706385,34.06,80980.32,0.11,-0.10514,0.00011,8.6206]
[1778637707435,34.06,80979.33,0.11,-0.10525,0.00011,8.62705]
[1778637707848,34.06,80979.33,0.11,-0.10525,0.00011,8.62705]
[1778637707907,34.06,80977.06,0.11,-0.1055,0.00011,8.64181]
[1778637713230,34.06,80976.75,0.11,-0.10553,0.00011,8.64326]
[1778637718265,34.06,80977.87,0.11,-0.10539,0.00011,8.63527]
[1778637723300,34.05,80978.33,0.11,-0.10533,0.00011,8.63159]
[1778637724770,34.05,80978.33,0.11,-0.10533,0.00011,8.63159]
[1778637724872,34.05,80978.0,0.11,-0.10536,0.00011,8.6335]
[1778637728035,34.05,80978.0,0.11,-0.10536,0.00011,8.6335]
[1778637728059,34.05,80978.0,0.11,-0.10536,0.00011,8.6335]
[1778637729820,34.05,80978.0,0.11,-0.10535,0.00011,8.6331]
[1778637730021,34.05,80978.0,0.11,-0.10535,0.00011,8.6331]
[1778637730098,34.05,80970.43,0.11,-0.10621,0.00011,8.68275]
[1778637735385,34.05,80967.3,0.11,-0.10654,0.00011,8.70236]
[1778637740154,34.05,80962.76,0.11,-0.10704,0.00011,8.73133]
[1778637741086,34.04,80956.0,0.11,-0.10781,0.00011,8.77555]
[1778637745907,34.04,80952.5,0.11,-0.10819,0.00012,8.79769]
[1778637746017,34.04,80952.5,0.11,-0.10819,0.00012,8.79769]
[1778637749482,34.04,80939.77,0.11,-0.10965,0.00012,8.88124]
[1778637754519,34.04,80939.11,0.11,-0.10965,0.00012,8.87899]
[1778637759555,34.04,80938.22,0.11,-0.10975,0.00012,8.88455]
[1778637760366,34.04,80938.22,0.11,-0.10975,0.00012,8.88455]
[1778637760990,34.04,80938.22,0.11,-0.10975,0.00012,8.88455]
[1778637769628,34.03,80938.16,0.11,-0.10974,0.00012,8.88404]
[1778637774662,34.03,80936.48,0.11,-0.10993,0.00012,8.89489]
[1778637779697,34.03,80932.88,0.11,-0.11034,0.00012,8.91824]
[1778637784732,34.03,80927.82,0.11,-0.11092,0.00012,8.95104]
[1778637785850,34.03,80927.82,0.11,-0.11092,0.00012,8.95104]
[1778637785952,34.03,80926.73,0.11,-0.11104,0.00012,8.95819]
[1778637791257,34.03,80919.57,0.11,-0.11188,0.00012,9.00535]
[1778637791295,34.03,80919.57,0.11,-0.11188,0.00012,9.00535]
[1778637795396,34.02,80917.75,0.11,-0.11207,0.00012,9.01638]
[1778637795839,34.02,80917.75,0.11,-0.11207,0.00012,9.01616]
[1778637797087,34.02,80917.75,0.11,-0.11207,0.00012,9.01616]
[1778637797165,34.02,80918.45,0.11,-0.11198,0.00012,9.01125]
[1778637797612,34.02,80918.45,0.11,-0.11198,0.00012,9.01125]
[1778637798021,34.02,80918.45,0.11,-0.11198,0.00012,9.01125]
[1778637799835,34.02,80925.78,0.11,-0.11111,0.00012,8.96185]
[1778637799936,34.02,80927.0,0.11,-0.11096,0.00012,8.95356]
[1778637805910,34.02,80934.06,0.11,-0.11013,0.00012,8.90589]
[1778637811951,34.02,80932.61,0.11,-0.11023,0.00012,8.90906]
[1778637819000,34.02,80931.96,0.11,-0.1103,0.00012,8.91302]
[1778637824036,34.02,80937.63,0.11,-0.10963,0.00012,8.87503]
[1778637829071,34.02,80943.49,0.11,-0.10895,0.00012,8.83598]
[1778637834106,34.02,80942.11,0.11,-0.10911,0.00012,8.84545]
[1778637838137,34.02,80932.98,0.11,-0.11018,0.00012,8.90637]
[1778637839876,34.02,80932.55,0.11,-0.11023,0.00012,8.90921]
[1778637840151,34.02,80931.95,0.11,-0.1103,0.00012,8.91318]
[1778637840475,34.02,80931.95,0.11,-0.1103,0.00012,8.91318]
[1778637841157,34.02,80931.02,0.11,-0.11041,0.00012,8.91934]
[1778637843148,34.02,80931.9,0.11,-0.1103,0.00012,8.91344]
[1778637844320,34.02,80936.12,0.11,-0.10981,0.00012,8.88525]
[1778637844748,34.02,80936.12,0.11,-0.10981,0.00012,8.88525]
[1778637845237,34.02,80936.12,0.11,-0.10981,0.00012,8.88525]
[1778637847200,34.02,80954.15,0.11,-0.10771,0.00012,8.76458]
[1778637850221,34.02,80962.21,0.11,-0.10678,0.00011,8.71076]
[1778637855258,34.01,80963.14,0.11,-0.10666,0.00011,8.70396]
[1778637861936,34.01,80966.12,0.11,-0.10631,0.00011,8.68337]
[1778637863113,34.01,80966.12,0.11,-0.10631,0.00011,8.68337]
[1778637863125,34.01,80966.12,0.11,-0.10631,0.00011,8.68337]
[1778637868352,34.01,80968.71,0.11,-0.10602,0.00011,8.66657]
[1778637874395,34.02,80969.96,0.11,-0.10584,0.00011,8.6536]
[1778637877301,34.02,80970.46,0.11,-0.10578,0.00011,8.65053]
[1778637877557,34.02,80970.46,0.11,-0.10578,0.00011,8.65053]
[1778637883458,34.02,80971.67,0.11,-0.10565,0.00011,8.64264]
[1778637884656,34.02,80971.67,0.11,-0.10565,0.00011,8.64264]
[1778637884667,34.02,80971.67,0.11,-0.10565,0.00011,8.64264]
[1778637885453,34.02,80972.11,0.11,-0.1056,0.00011,8.63962]
[1778637885769,34.02,80972.11,0.11,-0.1056,0.00011,8.63962]
[1778637888511,34.02,80972.2,0.11,-0.10558,0.00011,8.63867]
[1778637888520,34.02,80972.2,0.11,-0.10558,0.00011,8.63867]
[1778637894261,34.02,80972.85,0.11,-0.10551,0.00011,8.63447]
[1778637900577,34.02,80974.49,0.11,-0.10535,0.00011,8.62546]
[1778637905676,34.02,80973.92,0.11,-0.10543,0.00011,8.63011]
[1778637906347,34.02,80974.37,0.11,-0.10538,0.00011,8.62736]
[1778637912289,34.02,80977.04,0.11,-0.10507,0.00011,8.60929]
[1778637913544,34.02,80977.04,0.11,-0.10507,0.00011,8.60929]
[1778637913667,34.02,80979.58,0.11,-0.10479,0.00011,8.59244]
[1778637918707,34.02,80984.62,0.11,-0.10421,0.00011,8.55899]
[1778637923739,34.02,80987.67,0.11,-0.10387,0.00011,8.53891]
[1778637932285,34.02,80992.83,0.11,-0.10326,0.00011,8.50318]
[1778637932802,34.01,80994.67,0.11,-0.10297,0.00011,8.48362]
[1778637938845,34.01,80996.92,0.11,-0.10269,0.00011,8.46683]
[1778637943985,34.0,80998.41,0.11,-0.1025,0.00011,8.4554]
[1778637944022,34.0,80998.41,0.11,-0.1025,0.00011,8.4554]
[1778637945896,34.0,81012.17,0.11,-0.10096,0.00011,8.36453]
[1778637950934,34.0,81010.73,0.11,-0.1011,0.00011,8.37296]
[1778637955966,34.0,81014.96,0.11,-0.10063,0.00011,8.34477]
[1778637961001,34.0,81012.72,0.11,-0.10087,0.00011,8.35885]
[1778637966036,33.99,81018.4,0.11,-0.10024,0.00011,8.32138]
[1778637971071,33.99,81020.44,0.11,-0.10001,0.00011,8.30802]
[1778637976107,33.99,81018.81,0.11,-0.10019,0.00011,8.31864]
[1778637981142,33.99,81019.19,0.11,-0.10015,0.00011,8.31614]
[1778637984164,33.99,81002.93,0.11,-0.10193,0.00011,8.42212]
[1778637989199,33.99,81003.16,0.11,-0.1019,0.00011,8.41997]
[1778637994234,33.99,81001.23,0.11,-0.10204,0.00011,8.4259]
[1778637996607,33.99,81000.04,0.11,-0.10217,0.00011,8.43345]
[1778637996807,33.99,81000.04,0.11,-0.10217,0.00011,8.43345]
[1778637997255,33.99,81005.1,0.11,-0.10161,0.00011,8.40025]
[1778638002290,33.99,81009.99,0.11,-0.10106,0.00011,8.36807]
[1778638003234,33.99,81009.99,0.11,-0.10106,0.00011,8.36807]
[1778638003330,33.99,81009.84,0.11,-0.10108,0.00011,8.36902]
[1778638006993,33.99,81005.82,0.11,-0.10152,0.00011,8.39518]
[1778638007337,33.99,81005.82,0.11,-0.10152,0.00011,8.39518]
[1778638007429,33.99,81005.14,0.11,-0.10159,0.00011,8.39957]
[1778638011465,33.99,81004.27,0.11,-0.10169,0.00011,8.40504]
[1778638012360,33.99,81004.84,0.11,-0.10162,0.00011,8.40126]
[1778638012616,33.99,81004.84,0.11,-0.10162,0.00011,8.40126]
[1778638013511,33.99,81006.86,0.11,-0.1014,0.00011,8.38802]
[1778638014374,33.99,81004.75,0.11,-0.10163,0.00011,8.40179]
[1778638017626,33.99,81004.66,0.11,-0.10164,0.00011,8.4023]
[1778638018402,33.99,81004.74,0.11,-0.10163,0.00011,8.40175]
[1778638022152,33.99,81003.14,0.11,-0.10181,0.00011,8.41211]
[1778638023808,33.99,81003.94,0.11,-0.10172,0.00011,8.40684]
[1778638024444,33.99,81004.51,0.11,-0.10165,0.00011,8.4031]
[1778638027924,33.99,81005.17,0.11,-0.10158,0.00011,8.39876]
[1778638028013,33.99,81004.78,0.11,-0.10162,0.00011,8.40127]
[1778638030063,33.99,81004.78,0.11,-0.10162,0.00011,8.40127]
[1778638030160,33.99,81006.26,0.11,-0.10146,0.00011,8.39156]
[1778638031203,33.99,81006.26,0.11,-0.10146,0.00011,8.39156]
[1778638031297,33.99,81006.79,0.11,-0.1014,0.00011,8.38808]
[1778638032342,33.99,81006.79,0.11,-0.1014,0.00011,8.38808]
[1778638034098,33.99,81006.4,0.11,-0.10144,0.00011,8.39059]
[1778638034200,33.99,81006.78,0.11,-0.1014,0.00011,8.38808]
[1778638036158,33.99,81006.63,0.11,-0.10142,0.00011,8.38906]
[1778638036160,33.99,81006.63,0.11,-0.10142,0.00011,8.38906]
[1778638036256,33.99,81007.31,0.11,-0.10134,0.00011,8.38457]
[1778638041563,33.99,81008.79,0.11,-0.10118,0.00011,8.37479]
[1778638046598,33.99,81010.22,0.11,-0.10102,0.00011,8.36537]
[1778638049283,33.99,81009.64,0.11,-0.10108,0.00011,8.36914]
[1778638049862,33.99,81002.2,0.11,-0.1019,0.00011,8.41769]
[1778638054229,33.98,80997.87,0.11,-0.10231,0.00011,8.43949]
[1778638058801,33.98,81000.35,0.11,-0.10203,0.00011,8.42292]
[1778638058898,33.98,81000.15,0.11,-0.10205,0.00011,8.42405]
[1778638065468,33.98,80999.49,0.11,-0.10212,0.00011,8.42795]
[1778638074798,33.98,80998.42,0.11,-0.10222,0.00011,8.43421]
[1778638077297,33.98,80997.74,0.11,-0.10229,0.00011,8.43855]
[1778638077395,33.98,80998.01,0.11,-0.10226,0.00011,8.43672]
[1778638080110,33.98,80996.17,0.11,-0.10247,0.00011,8.44873]
[1778638081104,33.98,80995.59,0.11,-0.10253,0.00011,8.45239]
[1778638086881,33.98,80995.76,0.11,-0.1025,0.00011,8.45083]
[1778638090523,33.98,80996.65,0.11,-0.1024,0.00011,8.44492]
[1778638090909,33.98,80995.63,0.11,-0.10251,0.00011,8.45144]
[1778638096954,33.98,80997.37,0.11,-0.10231,0.00011,8.43962]
[1778638101989,33.98,80998.29,0.11,-0.10221,0.00011,8.43326]
[1778638107025,33.97,80998.83,0.11,-0.10214,0.00011,8.42932]
[1778638112060,33.97,80999.85,0.11,-0.10196,0.00011,8.41624]
[1778638114074,33.97,81008.65,0.11,-0.10099,0.00011,8.35868]
[1778638118104,33.97,81019.74,0.11,-0.09978,0.00011,8.28654]
[1778638120838,33.98,81020.6,0.11,-0.09969,0.00011,8.28121]
[1778638122461,33.98,81019.81,0.11,-0.09978,0.00011,8.28648]
[1778638125060,33.98,81018.86,0.11,-0.09989,0.00011,8.29305]
[1778638125091,33.98,81018.86,0.11,-0.09989,0.00011,8.29305]
[1778638125172,33.98,81018.86,0.11,-0.09989,0.00011,8.29305]
[1778638126652,33.98,81014.46,0.11,-0.10037,0.00011,8.32195]
[1778638126654,33.98,81014.46,0.11,-0.10037,0.00011,8.32195]
[1778638127168,33.98,81008.15,0.11,-0.10106,0.00011,8.36317]
[1778638128978,33.98,81009.4,0.11,-0.10093,0.00011,8.35502]
[1778638129009,33.98,81009.4,0.11,-0.10093,0.00011,8.35502]
[1778638129182,33.98,81009.4,0.11,-0.10093,0.00011,8.35504]
[1778638132738,33.98,81015.68,0.11,-0.10024,0.00011,8.31417]
[1778638132757,33.98,81015.68,0.11,-0.10024,0.00011,8.31417]
[1778638133210,33.98,81017.48,0.11,-0.10004,0.00011,8.30253]
[1778638134787,33.98,81017.46,0.11,-0.10005,0.00011,8.30276]
[1778638135225,33.98,81017.56,0.11,-0.10004,0.00011,8.30221]
[1778638136211,33.98,81017.56,0.11,-0.10004,0.00011,8.30221]
[1778638138251,33.98,81027.74,0.11,-0.09894,0.00011,8.23639]
[1778638138890,33.98,81027.74,0.11,-0.09894,0.00011,8.23639]
[1778638139273,33.98,81027.74,0.11,-0.09894,0.00011,8.23639]
[1778638139285,33.98,81030.78,0.11,-0.09861,0.00011,8.21688]
[1778638144287,33.98,81034.26,0.11,-0.09826,0.00011,8.19546]
[1778638145227,33.98,81034.26,0.11,-0.09826,0.00011,8.19546]
[1778638150330,33.99,81031.86,0.11,-0.09854,0.00011,8.21228]
[1778638151236,33.99,81031.86,0.11,-0.09854,0.00011,8.21228]
[1778638154284,33.99,81033.43,0.11,-0.09838,0.00011,8.2027]
[1778638159543,33.99,81033.63,0.11,-0.09836,0.00011,8.20181]
[1778638159565,33.99,81033.63,0.11,-0.09836,0.00011,8.20181]
[1778638159586,33.99,81037.83,0.11,-0.09792,0.00011,8.17538]
[1778638165436,33.99,81032.11,0.11,-0.09853,0.00011,8.21199]
[1778638171479,33.99,81031.41,0.11,-0.09852,0.00011,8.20919]
[1778638173405,33.99,81031.58,0.11,-0.0985,0.00011,8.20787]
[1778638173587,33.99,81031.19,0.11,-0.09854,0.00011,8.21019]
[1778638173878,33.99,81031.19,0.11,-0.09854,0.00011,8.21019]
[1778638173883,33.99,81031.19,0.11,-0.09854,0.00011,8.21019]
[1778638173911,33.99,81031.19,0.11,-0.09854,0.00011,8.21019]
[1778638174499,33.98,81031.19,0.11,-0.09854,0.00011,8.20998]
[1778638177428,33.98,81025.84,0.11,-0.09911,0.00011,8.2442]
[1778638177528,33.98,81026.86,0.11,-0.09899,0.00011,8.2373]
[1778638180007,33.98,81027.0,0.11,-0.09897,0.00011,8.23585]
[1778638180023,33.98,81027.0,0.11,-0.09897,0.00011,8.23585]
[1778638180541,33.98,81028.18,0.11,-0.09884,0.00011,8.22792]
[1778638182027,33.98,81027.54,0.11,-0.0989,0.00011,8.23181]
[1778638182588,33.98,81028.44,0.11,-0.0988,0.00011,8.22569]
[1778638186126,33.98,81030.07,0.11,-0.09861,0.00011,8.21432]
[1778638186142,33.98,81030.07,0.11,-0.09861,0.00011,8.21432]
[1778638186583,33.98,81031.01,0.11,-0.0985,0.00011,8.20797]
[1778638188181,33.98,81031.15,0.11,-0.09849,0.00011,8.20719]
[1778638188604,33.98,81032.3,0.11,-0.09837,0.00011,8.19986]
[1778638191618,33.98,81041.37,0.11,-0.09738,0.00011,8.14057]
[1778638195345,33.97,81041.79,0.11,-0.09733,0.00011,8.13744]
[1778638195358,33.97,81041.79,0.11,-0.09733,0.00011,8.13744]
[1778638195377,33.97,81040.5,0.11,-0.09747,0.00011,8.14564]
[1778638195724,33.97,81040.5,0.11,-0.09747,0.00011,8.14564]
[1778638197129,33.97,81040.62,0.11,-0.09745,0.00011,8.14473]
[1778638197651,33.97,81040.72,0.11,-0.09744,0.00011,8.14395]
[1778638201202,33.97,81044.73,0.11,-0.09701,0.00011,8.11782]
[1778638201613,33.97,81044.73,0.11,-0.09701,0.00011,8.11782]
[1778638202923,33.97,81043.16,0.11,-0.09717,0.00011,8.12781]
[1778638204590,33.97,81041.99,0.11,-0.0973,0.00011,8.1353]
[1778638209744,33.97,81040.23,0.11,-0.09748,0.00011,8.14617]
[1778638215790,33.97,81037.55,0.11,-0.09776,0.00011,8.16313]
[1778638220820,33.97,81030.86,0.11,-0.09847,0.00011,8.20615]
[1778638223137,33.97,81027.19,0.11,-0.09887,0.00011,8.22987]
[1778638224967,33.97,81022.15,0.11,-0.09941,0.00011,8.26221]
[1778638227228,33.97,81021.01,0.11,-0.09953,0.00011,8.26944]
[1778638232405,33.97,81023.39,0.11,-0.09927,0.00011,8.25406]
[1778638238958,33.97,81027.56,0.11,-0.09878,0.00011,8.22232]
[1778638244625,33.97,81030.84,0.11,-0.09845,0.00011,8.20217]
[1778638250031,33.98,81023.73,0.11,-0.09923,0.00011,8.24925]
[1778638255630,33.98,81023.45,0.11,-0.09927,0.00011,8.25167]
[1778638255961,33.98,81024.56,0.11,-0.09915,0.00011,8.24457]
[1778638256074,33.98,81023.55,0.11,-0.09926,0.00011,8.25113]
[1778638257657,33.98,81023.55,0.11,-0.09926,0.00011,8.25113]
[1778638257676,33.98,81012.85,0.11,-0.10043,0.00011,8.32102]
[1778638258004,33.98,81012.85,0.11,-0.10043,0.00011,8.32102]
[1778638258094,33.98,81012.41,0.11,-0.10048,0.00011,8.32389]
[1778638258799,33.98,81012.41,0.11,-0.10048,0.00011,8.32389]
[1778638259095,33.98,81012.41,0.11,-0.10048,0.00011,8.32391]
[1778638259719,33.98,81012.41,0.11,-0.10048,0.00011,8.32391]
[1778638260102,33.98,81010.89,0.11,-0.10065,0.00011,8.33384]
[1778638262049,33.98,81010.35,0.11,-0.10071,0.00011,8.33738]
[1778638262150,33.98,81010.21,0.11,-0.10072,0.00011,8.33829]
[1778638263646,33.98,81010.21,0.11,-0.10072,0.00011,8.33829]
[1778638264130,33.98,81008.7,0.11,-0.10089,0.00011,8.34818]
[1778638264957,33.98,81008.7,0.11,-0.10089,0.00011,8.34818]
[1778638264966,33.98,81008.7,0.11,-0.10089,0.00011,8.34818]
[1778638264968,33.98,81008.7,0.11,-0.10089,0.00011,8.34818]
[1778638265596,33.98,81008.7,0.11,-0.10089,0.00011,8.34818]
[1778638265697,33.98,81008.46,0.11,-0.10092,0.00011,8.34974]
[1778638269171,33.98,81006.77,0.11,-0.1011,0.00011,8.36081]
[1778638269960,33.98,81001.93,0.11,-0.10164,0.00011,8.39246]
[1778638269969,33.98,81001.93,0.11,-0.10164,0.00011,8.39246]
[1778638270172,33.98,81001.93,0.11,-0.10164,0.00011,8.39246]
[1778638272221,33.98,81002.14,0.11,-0.10161,0.00011,8.39104]
[1778638272233,33.98,81002.14,0.11,-0.10161,0.00011,8.39104]
[1778638272288,33.98,81001.81,0.11,-0.10165,0.00011,8.39312]
[1778638274185,33.98,81001.81,0.11,-0.10165,0.00011,8.39308]
[1778638274286,33.98,81000.76,0.11,-0.10176,0.00011,8.39992]
[1778638275531,33.98,81000.76,0.11,-0.10176,0.00011,8.39992]
[1778638275641,33.98,81001.11,0.11,-0.10172,0.00011,8.39758]
[1778638278072,33.98,81000.82,0.11,-0.10175,0.00011,8.3994]
[1778638278497,33.98,81000.82,0.11,-0.10175,0.00011,8.3994]
[1778638278598,33.98,81000.33,0.11,-0.10181,0.00011,8.40256]
[1778638282609,33.98,80999.79,0.11,-0.10187,0.00011,8.40596]
[1778638282708,33.98,81000.44,0.11,-0.10179,0.00011,8.40166]
[1778638283259,33.98,81000.44,0.11,-0.10179,0.00011,8.40166]
[1778638284666,33.98,81000.9,0.11,-0.10174,0.00011,8.39861]
[1778638285278,33.98,81004.33,0.11,-0.10136,0.00011,8.37614]
[1778638287613,33.98,81005.18,0.11,-0.10127,0.00011,8.37059]
[1778638287617,33.98,81005.18,0.11,-0.10127,0.00011,8.37059]
[1778638287710,33.98,81005.34,0.11,-0.10125,0.00011,8.36955]
[1778638289522,33.98,81005.0,0.11,-0.10129,0.00011,8.3718]
[1778638289624,33.98,81003.86,0.11,-0.10141,0.00011,8.37928]
[1778638295707,33.98,81002.4,0.11,-0.10152,0.00011,8.38284]
[1778638297610,33.98,81002.46,0.11,-0.10151,0.00011,8.3825]
[1778638299039,33.98,81009.52,0.11,-0.10073,0.00011,8.3365]
[1778638299375,33.98,81008.64,0.11,-0.10083,0.00011,8.34233]
[1778638304411,33.98,81007.84,0.11,-0.10093,0.00011,8.34801]
[1778638309445,33.98,81004.95,0.11,-0.10125,0.00011,8.3673]
[1778638315487,33.98,81005.01,0.11,-0.10125,0.00011,8.36742]
[1778638320737,33.98,81001.65,0.11,-0.10163,0.00011,8.38971]
[1778638324550,33.98,81010.35,0.11,-0.10068,0.00011,8.3333]
[1778638329585,33.99,81015.39,0.11,-0.10014,0.00011,8.30111]
[1778638334622,33.99,81017.94,0.11,-0.09987,0.00011,8.28517]
[1778638339655,33.99,81021.39,0.11,-0.09951,0.00011,8.26342]
[1778638344693,33.99,81023.42,0.11,-0.0993,0.00011,8.25096]
[1778638347718,33.99,81031.94,0.11,-0.09838,0.00011,8.19621]
[1778638352750,34.0,81031.68,0.11,-0.09837,0.00011,8.19306]
[1778638357779,34.0,81030.97,0.11,-0.09846,0.00011,8.19864]
[1778638357788,34.0,81030.97,0.11,-0.09846,0.00011,8.19864]
[1778638357786,34.0,81030.95,0.11,-0.09847,0.00011,8.19902]
[1778638362820,34.0,81038.32,0.11,-0.09767,0.00011,8.15098]
[1778638367855,34.0,81038.0,0.11,-0.0977,0.00011,8.15289]
[1778638368850,34.0,81038.0,0.11,-0.0977,0.00011,8.15289]
[1778638368976,34.0,81038.0,0.11,-0.0977,0.00011,8.15289]
[1778638369068,34.0,81038.0,0.11,-0.0977,0.00011,8.15289]
[1778638369138,34.0,81037.99,0.11,-0.0977,0.00011,8.15293]
[1778638370879,34.0,81020.84,0.11,-0.09955,0.00011,8.26398]
[1778638375914,34.0,81024.33,0.11,-0.09916,0.00011,8.24044]
[1778638381116,33.99,81025.1,0.11,-0.09907,0.00011,8.23484]
[1778638383155,33.99,81025.1,0.11,-0.09906,0.00011,8.23454]
[1778638383503,33.99,81025.1,0.11,-0.09906,0.00011,8.23454]
[1778638383571,33.99,81025.55,0.11,-0.09902,0.00011,8.23169]
[1778638385218,33.99,81023.74,0.11,-0.09921,0.00011,8.24346]
[1778638385615,33.99,81021.42,0.11,-0.09947,0.00011,8.25894]
[1778638390087,34.0,81011.05,0.11,-0.10061,0.00011,8.32702]
[1778638395685,34.0,81011.64,0.11,-0.10056,0.00011,8.32372]
[1778638401090,34.0,81011.06,0.11,-0.10063,0.00011,8.32796]
[1778638406125,34.0,81007.85,0.11,-0.10099,0.00011,8.34932]
[1778638411160,34.0,81010.14,0.11,-0.10068,0.00011,8.3287]
[1778638416200,34.0,81015.91,0.11,-0.10006,0.00011,8.29156]
[1778638421233,34.0,81017.43,0.11,-0.0999,0.00011,8.28217]
[1778638426267,34.0,81019.51,0.11,-0.09968,0.00011,8.26911]
[1778638431303,34.0,81020.99,0.11,-0.09953,0.00011,8.25996]
[1778638436337,34.01,81023.15,0.11,-0.0993,0.00011,8.24644]
[1778638441372,34.01,81026.52,0.11,-0.09894,0.00011,8.22507]
[1778638445872,34.01,81039.22,0.11,-0.09758,0.00011,8.14346]
[1778638446779,34.01,81039.22,0.11,-0.09758,0.00011,8.14346]
[1778638446863,34.01,81046.51,0.11,-0.0968,0.00011,8.09626]
[1778638446926,34.01,81046.51,0.11,-0.0968,0.00011,8.09626]
[1778638447033,34.01,81046.51,0.11,-0.0968,0.00011,8.09626]
[1778638447693,34.01,81046.51,0.11,-0.0968,0.00011,8.09626]
[1778638447740,34.01,81056.34,0.11,-0.09576,0.00011,8.0329]
[1778638452748,34.01,81064.56,0.11,-0.0949,0.00011,7.98042]
[1778638455063,34.01,81073.43,0.11,-0.09397,0.0001,7.92409]
[1778638455067,34.01,81073.43,0.11,-0.09397,0.0001,7.92409]
[1778638455482,34.01,81074.79,0.11,-0.09384,0.0001,7.91561]
[1778638458146,34.01,81067.75,0.11,-0.09458,0.0001,7.96099]
[1778638458595,34.01,81067.75,0.11,-0.09458,0.0001,7.96099]
[1778638459714,34.01,81062.11,0.11,-0.09517,0.00011,7.9973]
[1778638459814,34.01,81059.93,0.11,-0.0954,0.00011,8.01139]
[1778638460154,34.01,81059.93,0.11,-0.0954,0.00011,8.01139]
[1778638460162,34.01,81059.93,0.11,-0.0954,0.00011,8.01139]
[1778638460167,34.01,81059.93,0.11,-0.0954,0.00011,8.01139]
[1778638460790,34.01,81059.93,0.11,-0.0954,0.00011,8.01139]
[1778638460807,34.01,81058.38,0.11,-0.09557,0.00011,8.02143]
[1778638461116,34.01,81058.38,0.11,-0.09557,0.00011,8.02143]
[1778638461226,34.01,81058.38,0.11,-0.09557,0.00011,8.02143]
[1778638461234,34.01,81058.38,0.11,-0.09557,0.00011,8.02143]
[1778638461752,34.01,81058.38,0.11,-0.09557,0.00011,8.02143]
[1778638463178,34.01,81058.42,0.11,-0.09556,0.00011,8.02123]
[1778638469575,34.01,81061.92,0.11,-0.09521,0.00011,7.99947]
[1778638474490,34.02,81062.98,0.11,-0.09504,0.00011,7.98707]
[1778638474497,34.02,81062.98,0.11,-0.09504,0.00011,7.98707]
[1778638478633,34.02,81063.55,0.11,-0.09499,0.00011,7.9839]
[1778638479397,34.02,81063.87,0.11,-0.09496,0.00011,7.98196]
[1778638479645,34.02,81063.87,0.11,-0.09496,0.00011,7.98209]
[1778638485688,34.02,81068.15,0.11,-0.09453,0.0001,7.95571]
[1778638486680,34.02,81068.15,0.11,-0.09453,0.0001,7.95571]
[1778638486719,34.02,81068.15,0.11,-0.09453,0.0001,7.95571]
[1778638486723,34.02,81068.15,0.11,-0.09453,0.0001,7.95571]
[1778638486765,34.02,81063.11,0.11,-0.09506,0.00011,7.98817]
[1778638492737,34.02,81056.9,0.11,-0.09572,0.00011,8.02859]
[1778638497773,34.02,81048.16,0.11,-0.09665,0.00011,8.08497]
[1778638497979,34.02,81048.16,0.11,-0.09665,0.00011,8.08497]
[1778638498090,34.02,81048.16,0.11,-0.09665,0.00011,8.08497]
[1778638498779,34.02,81049.23,0.11,-0.09654,0.00011,8.07805]
[1778638499214,34.02,81049.23,0.11,-0.09654,0.00011,8.07805]
[1778638499934,34.02,81049.23,0.11,-0.09654,0.00011,8.07805]
[1778638499786,34.02,81050.49,0.11,-0.0964,0.00011,8.06992]
[1778638500138,34.02,81050.49,0.11,-0.0964,0.00011,8.06992]
[1778638500793,34.02,81050.83,0.11,-0.09637,0.00011,8.06772]
[1778638502177,34.02,81051.5,0.11,-0.0963,0.00011,8.0634]
[1778638507842,34.02,81052.5,0.11,-0.09619,0.00011,8.05689]
[1778638513888,34.02,81054.43,0.11,-0.09598,0.00011,8.04442]
[1778638514980,34.02,81055.74,0.11,-0.09584,0.00011,8.03599]
[1778638516565,34.02,81062.04,0.11,-0.09518,0.00011,7.99558]
[1778638516912,34.02,81064.44,0.11,-0.09493,0.00011,7.98027]
[1778638518925,34.02,81074.82,0.11,-0.09385,0.0001,7.91412]
[1778638523960,34.02,81074.83,0.11,-0.09385,0.0001,7.91413]
[1778638528995,34.02,81074.51,0.11,-0.09386,0.0001,7.91499]
[1778638534033,34.02,81074.79,0.11,-0.09375,0.0001,7.90604]
[1778638539065,34.01,81073.6,0.11,-0.09386,0.0001,7.91259]
[1778638544100,34.01,81077.8,0.11,-0.09341,0.0001,7.88474]
[1778638552158,34.01,81076.38,0.11,-0.09355,0.0001,7.89376]
[1778638557194,34.01,81075.33,0.11,-0.09365,0.0001,7.89959]
[1778638562229,34.01,81073.6,0.11,-0.09382,0.0001,7.9098]
[1778638568741,34.01,81073.3,0.11,-0.09383,0.0001,7.91082]
[1778638574313,34.0,81073.11,0.11,-0.09383,0.0001,7.91089]
[1778638577665,34.0,81063.5,0.11,-0.09483,0.00011,7.97164]
[1778638583376,34.0,81071.8,0.11,-0.09394,0.0001,7.91745]
[1778638588412,34.0,81073.66,0.11,-0.09373,0.0001,7.90476]
[1778638593686,33.99,81072.91,0.11,-0.09374,0.0001,7.90302]
[1778638601502,33.99,81076.24,0.11,-0.09338,0.0001,7.88077]
[1778638606537,33.99,81067.76,0.11,-0.09426,0.0001,7.93445]
[1778638611572,33.99,81063.23,0.11,-0.09472,0.00011,7.96258]
[1778638612877,33.99,81063.23,0.11,-0.09472,0.00011,7.96258]
[1778638612970,33.99,81058.11,0.11,-0.09526,0.00011,7.99546]
[1778638618621,33.99,81059.68,0.11,-0.09511,0.00011,7.98633]
[1778638623656,33.99,81060.96,0.11,-0.09499,0.00011,7.97893]
[1778638628691,33.99,81054.59,0.11,-0.09567,0.00011,8.02043]
[1778638630529,33.99,81054.88,0.11,-0.09564,0.00011,8.01865]
[1778638630705,34.0,81055.9,0.11,-0.09553,0.00011,8.01218]
[1778638635740,34.0,81048.82,0.11,-0.09628,0.00011,8.05785]
[1778638641067,34.0,81051.82,0.11,-0.09597,0.00011,8.03856]
[1778638641090,34.0,81051.82,0.11,-0.09597,0.00011,8.03856]
[1778638641782,34.0,81052.11,0.11,-0.09594,0.00011,8.03672]
[1778638642201,34.0,81052.11,0.11,-0.09594,0.00011,8.03672]
[1778638642207,34.0,81052.11,0.11,-0.09594,0.00011,8.03672]
[1778638642789,34.0,81052.17,0.11,-0.09593,0.00011,8.03635]
[1778638647825,34.0,81049.63,0.11,-0.0962,0.00011,8.05274]
[1778638652859,34.0,81051.64,0.11,-0.09592,0.00011,8.03359]
[1778638657896,33.99,81053.4,0.11,-0.09573,0.00011,8.02214]
[1778638658236,33.99,81053.4,0.11,-0.09573,0.00011,8.02214]
[1778638658245,33.99,81053.4,0.11,-0.09573,0.00011,8.02214]
[1778638658903,33.99,81052.76,0.11,-0.0958,0.00011,8.02624]
[1778638661485,33.99,81051.14,0.11,-0.09597,0.00011,8.03661]
[1778638662045,33.99,81051.14,0.11,-0.09597,0.00011,8.03661]
[1778638661923,33.99,81044.71,0.11,-0.09665,0.00011,8.07795]
[1778638662344,33.99,81044.71,0.11,-0.09665,0.00011,8.07795]
[1778638662593,33.99,81044.71,0.11,-0.09665,0.00011,8.07795]
[1778638662932,33.99,81045.26,0.11,-0.09659,0.00011,8.07432]
[1778638664491,33.99,81046.54,0.11,-0.09646,0.00011,8.06599]
[1778638664947,33.99,81046.54,0.11,-0.09646,0.00011,8.06592]
[1778638669983,33.99,81041.69,0.11,-0.09697,0.00011,8.09676]
[1778638675018,33.99,81049.14,0.11,-0.09617,0.00011,8.04859]
[1778638680052,33.99,81048.38,0.11,-0.09625,0.00011,8.05332]
[1778638685087,33.99,81042.93,0.11,-0.09682,0.00011,8.08819]
[1778638690122,33.99,81038.18,0.11,-0.09732,0.00011,8.11826]
[1778638696164,33.99,81035.86,0.11,-0.09756,0.00011,8.13235]
[1778638701199,33.99,81035.55,0.11,-0.09758,0.00011,8.13353]
[1778638706234,33.98,81035.58,0.11,-0.09756,0.00011,8.13252]
[1778638711269,33.98,81031.99,0.11,-0.09787,0.00011,8.14879]
[1778638716341,33.98,81027.2,0.11,-0.09837,0.00011,8.179]
[1778638721319,33.98,81026.95,0.11,-0.09838,0.00011,8.17951]
[1778638721328,33.98,81026.95,0.11,-0.09838,0.00011,8.17951]
[1778638721343,33.98,81026.95,0.11,-0.09838,0.00011,8.17951]
[1778638722118,33.98,81024.96,0.11,-0.0986,0.00011,8.19232]
[1778638722657,33.98,81024.96,0.11,-0.0986,0.00011,8.19232]
[1778638722671,33.98,81024.96,0.11,-0.0986,0.00011,8.19232]
[1778638722711,33.98,81023.72,0.11,-0.09873,0.00011,8.20048]
[1778638728017,33.98,81024.04,0.11,-0.09871,0.00011,8.19894]
[1778638733423,33.98,81028.18,0.11,-0.09827,0.00011,8.17267]
[1778638738431,33.98,81025.02,0.11,-0.09862,0.00011,8.19391]
[1778638744505,33.98,81018.17,0.11,-0.09938,0.00011,8.23916]
[1778638749540,33.98,81015.94,0.11,-0.09963,0.00011,8.25423]
[1778638754575,33.99,81014.53,0.11,-0.09979,0.00011,8.26398]
[1778638760617,33.99,81014.01,0.11,-0.09986,0.00011,8.26804]
[1778638765652,33.99,81014.74,0.11,-0.09979,0.00011,8.26387]
[1778638770687,33.99,81013.46,0.11,-0.09994,0.00011,8.27273]
[1778638775722,33.99,81017.14,0.11,-0.09949,0.00011,8.24322]
[1778638781050,33.99,81018.36,0.11,-0.09937,0.00011,8.23605]
[1778638786799,34.0,81024.91,0.11,-0.09868,0.00011,8.19482]
[1778638791834,34.0,81027.94,0.11,-0.09837,0.00011,8.17633]
[1778638796871,34.0,81031.73,0.11,-0.09798,0.00011,8.15293]
[1778638801905,34.01,81031.9,0.11,-0.09798,0.00011,8.15312]
[1778638806940,34.01,81030.57,0.11,-0.09814,0.00011,8.16302]
[1778638811974,34.01,81031.89,0.11,-0.09802,0.00011,8.15586]
[1778638815157,34.01,81031.45,0.11,-0.09808,0.00011,8.15928]
[1778638815198,34.01,81031.45,0.11,-0.09808,0.00011,8.15928]
[1778638815227,34.01,81029.17,0.11,-0.09833,0.00011,8.17433]
[1778638816127,34.01,81029.17,0.11,-0.09833,0.00011,8.17433]
[1778638816228,34.01,81040.98,0.11,-0.09706,0.00011,8.09785]
[1778638817569,34.01,81040.98,0.11,-0.09706,0.00011,8.09785]
[1778638818039,34.01,81040.98,0.11,-0.09706,0.00011,8.09785]
[1778638824336,34.02,81054.82,0.11,-0.09559,0.00011,8.00902]
[1778638824546,34.02,81054.82,0.11,-0.09559,0.00011,8.00902]
[1778638825068,34.02,81055.79,0.11,-0.09549,0.00011,8.00289]
[1778638830101,34.02,81058.71,0.11,-0.09519,0.00011,7.98473]
[1778638835136,34.02,81059.6,0.11,-0.09505,0.00011,7.97362]
[1778638840171,34.02,81058.9,0.11,-0.09513,0.00011,7.9787]
[1778638848228,34.02,81060.73,0.11,-0.09495,0.00011,7.96785]
[1778638853262,34.02,81061.95,0.11,-0.09483,0.00011,7.96055]
[1778638858934,34.03,81062.56,0.11,-0.09478,0.00011,7.95723]
[1778638864341,34.03,81068.69,0.11,-0.09414,0.0001,7.91863]
[1778638870381,34.03,81070.8,0.11,-0.09394,0.0001,7.9062]
[1778638871761,34.03,81070.8,0.11,-0.09394,0.0001,7.9062]
[1778638871828,34.03,81071.39,0.11,-0.09388,0.0001,7.90262]
[1778638877196,34.03,81073.72,0.11,-0.09365,0.0001,7.88856]
[1778638880451,34.03,81082.42,0.11,-0.09275,0.0001,7.83311]
[1778638885485,34.03,81078.26,0.11,-0.09317,0.0001,7.85897]
[1778638890521,34.03,81080.03,0.11,-0.09298,0.0001,7.8471]
[1778638895823,34.03,81079.77,0.11,-0.09294,0.0001,7.84238]
[1778638897674,34.03,81098.23,0.11,-0.09104,0.0001,7.72499]
[1778638903612,34.03,81100.39,0.11,-0.09082,0.0001,7.71183]
[1778638908141,34.03,81103.11,0.11,-0.09055,0.0001,7.69492]
[1778638908208,34.03,81103.11,0.11,-0.09055,0.0001,7.69492]
[1778638908221,34.03,81103.11,0.11,-0.09055,0.0001,7.69492]
[1778638908259,34.03,81103.11,0.11,-0.09055,0.0001,7.69492]
[1778638908340,34.03,81113.04,0.11,-0.08955,0.0001,7.63242]
[1778638908983,34.03,81113.04,0.11,-0.08955,0.0001,7.63242]
[1778638909059,34.03,81130.93,0.11,-0.08776,0.0001,7.5203]
[1778638911684,34.03,81130.3,0.11,-0.08783,0.0001,7.52499]
[1778638911711,34.03,81118.4,0.11,-0.08903,0.0001,7.59991]
[1778638917036,34.03,81114.37,0.11,-0.08945,0.0001,7.62621]
[1778638919011,34.04,81115.11,0.11,-0.08938,0.0001,7.62193]
[1778638919089,34.04,81111.49,0.11,-0.08975,0.0001,7.64491]
[1778638921304,34.04,81111.49,0.11,-0.08975,0.0001,7.64509]
[1778638921768,34.04,81112.64,0.11,-0.08964,0.0001,7.63817]
[1778638923002,34.04,81112.64,0.11,-0.08964,0.0001,7.63817]
[1778638923103,34.04,81119.59,0.11,-0.08894,0.0001,7.59466]
[1778638927616,34.04,81111.46,0.11,-0.08977,0.0001,7.64667]
[1778638928257,34.04,81111.46,0.11,-0.08977,0.0001,7.64667]
[1778638933852,34.04,81107.21,0.11,-0.09022,0.0001,7.6744]
[1778638938886,34.04,81109.63,0.11,-0.08998,0.0001,7.65968]
[1778638943922,34.05,81112.28,0.11,-0.08973,0.0001,7.64361]
[1778638948956,34.05,81112.46,0.11,-0.08972,0.0001,7.64313]
[1778638953993,34.05,81112.51,0.11,-0.08966,0.0001,7.63753]
[1778638959030,34.05,81112.4,0.11,-0.08968,0.0001,7.63884]
[1778638964063,34.05,81114.55,0.11,-0.08948,0.0001,7.62595]
[1778638969098,34.05,81113.57,0.11,-0.08959,0.0001,7.63271]
[1778638975140,34.06,81114.55,0.11,-0.0895,0.0001,7.62727]
[1778638980884,34.06,81114.36,0.11,-0.08953,0.0001,7.62908]
[1778638982189,34.06,81128.8,0.11,-0.08809,0.0001,7.53877]
[1778638982603,34.06,81128.8,0.11,-0.08809,0.0001,7.53877]
[1778638983196,34.06,81140.77,0.11,-0.0869,0.0001,7.46433]
[1778638987517,34.06,81142.94,0.11,-0.08671,0.0001,7.45232]
[1778638988231,34.06,81141.87,0.11,-0.08683,0.0001,7.45937]
[1778638988553,34.06,81141.87,0.11,-0.08683,0.0001,7.45937]
[1778638989061,34.06,81141.87,0.11,-0.08683,0.0001,7.45937]
[1778638996287,34.07,81124.57,0.11,-0.08858,0.0001,7.57]
[1778639001324,34.07,81121.76,0.11,-0.08888,0.0001,7.58864]
[1778639006358,34.07,81121.9,0.11,-0.08888,0.0001,7.58881]
[1778639011398,34.08,81126.79,0.11,-0.08835,0.0001,7.5535]
[1778639016434,34.08,81126.73,0.11,-0.08838,0.0001,7.55524]
[1778639021468,34.08,81134.78,0.11,-0.0876,0.0001,7.50641]
[1778639026503,34.09,81144.1,0.11,-0.08671,0.0001,7.4503]
[1778639027581,34.09,81144.85,0.11,-0.08665,0.0001,7.44608]
[1778639030698,34.09,81146.65,0.11,-0.08649,0.0001,7.43628]
[1778639032943,34.1,81147.74,0.11,-0.0864,0.0001,7.43047]
[1778639034240,34.1,81147.22,0.11,-0.08646,0.0001,7.43418]
[1778639034310,34.1,81147.21,0.11,-0.08647,0.0001,7.43472]
[1778639035152,34.1,81147.21,0.11,-0.08647,0.0001,7.43472]
[1778639035227,34.1,81147.21,0.11,-0.08647,0.0001,7.43472]
[1778639035479,34.1,81147.21,0.11,-0.08647,0.0001,7.43472]
[1778639036297,34.1,81152.92,0.11,-0.08592,0.0001,7.4003]
[1778639038588,34.1,81163.61,0.11,-0.08489,0.0001,7.33454]
[1778639042784,34.1,81165.94,0.11,-0.08468,0.0001,7.32094]
[1778639043128,34.1,81165.94,0.11,-0.08468,0.0001,7.32094]
[1778639043516,34.1,81165.94,0.11,-0.08468,0.0001,7.32094]
[1778639043175,34.11,81181.18,0.11,-0.08323,0.0001,7.22793]
[1778639044121,34.11,81194.06,0.11,-0.08201,9e-05,7.14925]
[1778639047044,34.11,81195.0,0.11,-0.08193,9e-05,7.14411]
[1778639048657,34.11,81202.48,0.11,-0.08125,9e-05,7.10017]
[1778639048666,34.11,81208.4,0.11,-0.0807,9e-05,7.06427]
[1778639050201,34.11,81208.4,0.11,-0.0807,9e-05,7.06427]
[1778639050426,34.11,81210.98,0.11,-0.08047,9e-05,7.04954]
[1778639055710,34.12,81205.24,0.11,-0.08103,9e-05,7.08557]
[1778639056938,34.12,81205.24,0.11,-0.08103,9e-05,7.08557]
[1778639056942,34.12,81205.24,0.11,-0.08103,9e-05,7.08557]
[1778639056956,34.12,81208.61,0.11,-0.08072,9e-05,7.06544]
[1778639062760,34.12,81208.64,0.11,-0.08073,9e-05,7.0661]
[1778639068402,34.12,81206.48,0.11,-0.08094,9e-05,7.08001]
[1778639074081,34.12,81200.3,0.11,-0.08147,9e-05,7.11235]
[1778639074154,34.12,81200.3,0.11,-0.08147,9e-05,7.11235]
[1778639074239,34.12,81200.3,0.11,-0.08147,9e-05,7.11235]
[1778639074395,34.12,81199.91,0.11,-0.08151,9e-05,7.1148]
[1778639074755,34.12,81199.91,0.11,-0.08151,9e-05,7.1148]
[1778639075870,34.12,81223.87,0.11,-0.07929,9e-05,6.97033]
[1778639076871,34.12,81232.52,0.11,-0.0785,9e-05,6.91839]
[1778639078886,34.13,81222.35,0.11,-0.07944,9e-05,6.98015]
[1778639080501,34.13,81231.04,0.11,-0.07866,9e-05,6.92852]
[1778639083513,34.13,81241.17,0.11,-0.07775,9e-05,6.86896]
[1778639085134,34.13,81255.27,0.11,-0.0765,9e-05,6.78589]
[1778639086293,34.13,81243.43,0.11,-0.07757,9e-05,6.85686]
[1778639090366,34.14,81226.49,0.11,-0.07913,9e-05,6.95998]
[1778639094292,34.14,81237.99,0.11,-0.0781,9e-05,6.89192]
[1778639098034,34.15,81221.82,0.11,-0.07961,9e-05,6.99102]
[1778639098954,34.15,81221.82,0.11,-0.07961,9e-05,6.99102]
[1778639099054,34.15,81209.31,0.11,-0.08077,9e-05,7.06726]
[1778639103590,34.15,81206.92,0.11,-0.08102,9e-05,7.08359]
[1778639103934,34.15,81206.8,0.11,-0.08104,9e-05,7.0849]
[1778639104330,34.15,81197.34,0.11,-0.08194,9e-05,7.1429]
[1778639105049,34.15,81197.34,0.11,-0.08194,9e-05,7.1429]
[1778639105502,34.16,81178.08,0.11,-0.08378,0.0001,7.26154]
[1778639108104,34.16,81188.75,0.11,-0.08277,9e-05,7.19688]
[1778639113139,34.16,81198.52,0.11,-0.08189,9e-05,7.13958]
[1778639113733,34.16,81198.52,0.11,-0.08189,9e-05,7.13958]
[1778639114759,34.17,81198.52,0.11,-0.08189,9e-05,7.14003]
[1778639115692,34.17,81199.5,0.11,-0.08181,9e-05,7.13454]
[1778639116161,34.17,81200.44,0.11,-0.08173,9e-05,7.1293]
[1778639118824,34.17,81202.09,0.11,-0.08159,9e-05,7.12025]
[1778639119182,34.17,81204.21,0.11,-0.0814,9e-05,7.10788]
[1778639123210,34.18,81194.13,0.11,-0.08237,9e-05,7.17107]
[1778639128246,34.18,81194.39,0.11,-0.08238,9e-05,7.17134]
[1778639133281,34.19,81200.95,0.11,-0.08174,9e-05,7.12803]
[1778639133888,34.19,81200.95,0.11,-0.08174,9e-05,7.12803]
[1778639134288,34.19,81205.51,0.11,-0.08131,9e-05,7.10037]
[1778639135159,34.19,81205.51,0.11,-0.08131,9e-05,7.10037]
[1778639135294,34.19,81210.55,0.11,-0.08085,9e-05,7.07037]
[1778639140329,34.2,81211.54,0.11,-0.08081,9e-05,7.06782]
[1778639145364,34.2,81211.3,0.11,-0.08087,9e-05,7.07203]
[1778639150399,34.21,81214.05,0.11,-0.08066,9e-05,7.05801]
[1778639155434,34.22,81212.87,0.11,-0.08081,9e-05,7.06784]
[1778639160470,34.22,81208.56,0.11,-0.08125,9e-05,7.09629]
[1778639162483,34.22,81198.27,0.11,-0.08222,9e-05,7.15945]
[1778639167518,34.23,81196.36,0.11,-0.08242,9e-05,7.17268]
[1778639172553,34.23,81191.01,0.11,-0.08296,9e-05,7.20693]
[1778639177588,34.24,81187.29,0.11,-0.08333,9e-05,7.23084]
[1778639182623,34.24,81181.08,0.11,-0.08393,0.0001,7.26987]
[1778639185644,34.24,81172.38,0.11,-0.08478,0.0001,7.32368]
[1778639190679,34.24,81173.42,0.11,-0.08469,0.0001,7.31808]
[1778639195716,34.24,81173.98,0.11,-0.08459,0.0001,7.30958]
[1778639201357,34.25,81172.45,0.11,-0.08475,0.0001,7.31989]
[1778639205119,34.25,81173.4,0.11,-0.08466,0.0001,7.31436]
[1778639205176,34.25,81157.4,0.11,-0.08621,0.0001,7.413]
[1778639206376,34.25,81157.4,0.11,-0.08621,0.0001,7.413]
[1778639206464,34.25,81151.32,0.11,-0.08681,0.0001,7.45054]
[1778639207685,34.25,81151.32,0.11,-0.08681,0.0001,7.45054]
[1778639207798,34.25,81151.23,0.11,-0.08681,0.0001,7.45105]
[1778639208806,34.25,81151.23,0.11,-0.08681,0.0001,7.45105]
[1778639209112,34.25,81151.23,0.11,-0.08681,0.0001,7.45105]
[1778639209946,34.25,81151.43,0.11,-0.08679,0.0001,7.44976]
[1778639210675,34.25,81151.43,0.11,-0.08679,0.0001,7.44976]
[1778639210038,34.25,81148.18,0.11,-0.08711,0.0001,7.46984]
[1778639211428,34.25,81146.28,0.11,-0.0873,0.0001,7.48144]
[1778639213117,34.25,81146.28,0.11,-0.0873,0.0001,7.48144]
[1778639213121,34.25,81146.66,0.11,-0.08726,0.0001,7.47898]
[1778639214717,34.25,81146.66,0.11,-0.08726,0.0001,7.47898]
[1778639215854,34.25,81156.27,0.11,-0.08631,0.0001,7.41935]
[1778639219986,34.25,81167.88,0.11,-0.08519,0.0001,7.34807]
[1778639222171,34.25,81167.67,0.11,-0.08521,0.0001,7.34957]
[1778639222318,34.25,81164.41,0.11,-0.08553,0.0001,7.36964]
[1778639223910,34.25,81152.24,0.11,-0.08673,0.0001,7.4456]
[1778639227766,34.25,81156.82,0.11,-0.08629,0.0001,7.41808]
[1778639227937,34.25,81155.5,0.11,-0.08642,0.0001,7.42623]
[1778639232035,34.25,81155.03,0.11,-0.08647,0.0001,7.4291]
[1778639232077,34.25,81152.5,0.11,-0.08671,0.0001,7.44474]
[1778639233980,34.25,81141.89,0.11,-0.08775,0.0001,7.51033]
[1778639237613,34.25,81141.96,0.11,-0.08774,0.0001,7.50963]
[1778639237631,34.25,81142.06,0.11,-0.08773,0.0001,7.50875]
[1778639242487,34.25,81139.3,0.11,-0.08802,0.0001,7.52696]
[1778639243666,34.25,81138.65,0.11,-0.08809,0.0001,7.53127]
[1778639244206,34.25,81136.89,0.11,-0.08826,0.0001,7.54247]
[1778639244307,34.25,81136.8,0.11,-0.08827,0.0001,7.54303]
[1778639250092,34.26,81135.84,0.11,-0.08839,0.0001,7.55056]
[1778639252063,34.26,81135.58,0.11,-0.08837,0.0001,7.54674]
[1778639252458,34.26,81135.58,0.11,-0.08837,0.0001,7.54674]
[1778639252559,34.26,81134.97,0.11,-0.08843,0.0001,7.5508]
[1778639253188,34.26,81134.97,0.11,-0.08843,0.0001,7.5508]
[1778639253277,34.26,81134.97,0.11,-0.08843,0.0001,7.5508]
[1778639253793,34.26,81134.97,0.11,-0.08843,0.0001,7.5508]
[1778639254173,34.26,81136.69,0.11,-0.08826,0.0001,7.54009]
[1778639254328,34.26,81126.41,0.11,-0.08929,0.0001,7.60442]
[1778639257141,34.26,81117.56,0.11,-0.09019,0.0001,7.66031]
[1778639262177,34.26,81119.32,0.11,-0.09002,0.0001,7.64988]
[1778639267212,34.26,81117.68,0.11,-0.09019,0.0001,7.66071]
[1778639272248,34.27,81116.08,0.11,-0.09036,0.0001,7.67122]
[1778639277283,34.27,81109.49,0.11,-0.09104,0.0001,7.71304]
[1778639282334,34.27,81108.4,0.11,-0.09115,0.0001,7.71994]
[1778639287372,34.27,81112.73,0.11,-0.09071,0.0001,7.69292]
[1778639292404,34.27,81116.48,0.11,-0.09034,0.0001,7.66974]
[1778639297438,34.27,81107.14,0.11,-0.09129,0.0001,7.72868]
[1778639302474,34.27,81108.69,0.11,-0.09113,0.0001,7.71902]
[1778639307508,34.27,81105.68,0.11,-0.09144,0.0001,7.73798]
[1778639312544,34.27,81102.03,0.11,-0.09175,0.0001,7.75483]
[1778639317579,34.27,81106.91,0.11,-0.09125,0.0001,7.724]
[1778639322614,34.27,81107.13,0.11,-0.09122,0.0001,7.72249]
[1778639327649,34.27,81105.07,0.11,-0.09143,0.0001,7.7352]
[1778639332685,34.27,81102.75,0.11,-0.09166,0.0001,7.74946]
[1778639337725,34.27,81098.59,0.11,-0.09208,0.0001,7.77504]
[1778639341759,34.26,81107.69,0.11,-0.09114,0.0001,7.71742]
[1778639346794,34.26,81108.76,0.11,-0.09103,0.0001,7.7105]
[1778639351824,34.26,81110.24,0.11,-0.09088,0.0001,7.70102]
[1778639357797,34.26,81101.54,0.11,-0.09176,0.0001,7.75527]
[1778639362907,34.26,81110.62,0.11,-0.09082,0.0001,7.69772]
[1778639367941,34.26,81112.66,0.11,-0.09061,0.0001,7.68464]
[1778639372976,34.26,81116.08,0.11,-0.09021,0.0001,7.65712]
[1778639378011,34.26,81116.3,0.11,-0.09018,0.0001,7.65569]
[1778639383046,34.26,81114.67,0.11,-0.09035,0.0001,7.66582]
[1778639388923,34.26,81111.46,0.11,-0.09067,0.0001,7.68581]
[1778639393970,34.26,81112.32,0.11,-0.09058,0.0001,7.68009]
[1778639399158,34.26,81118.62,0.11,-0.08994,0.0001,7.64052]
[1778639404193,34.26,81121.94,0.11,-0.08961,0.0001,7.61994]
[1778639410402,34.26,81125.57,0.11,-0.08925,0.0001,7.59757]
[1778639416305,34.26,81119.97,0.11,-0.08982,0.0001,7.63301]
[1778639419647,34.26,81110.37,0.11,-0.09079,0.0001,7.69327]
[1778639425654,34.26,81109.5,0.11,-0.09087,0.0001,7.69841]
[1778639434404,34.26,81114.65,0.11,-0.09029,0.0001,7.65979]
[1778639439440,34.26,81115.24,0.11,-0.09022,0.0001,7.656]
[1778639444473,34.26,81117.47,0.11,-0.09,0.0001,7.64193]
[1778639449510,34.26,81116.8,0.11,-0.09006,0.0001,7.64611]
[1778639454543,34.26,81114.71,0.11,-0.09028,0.0001,7.65917]
[1778639459578,34.26,81112.03,0.11,-0.09054,0.0001,7.67578]
[1778639464613,34.26,81112.84,0.11,-0.09046,0.0001,7.67043]
[1778639469648,34.26,81113.25,0.11,-0.09041,0.0001,7.66753]
[1778639471700,34.26,81126.36,0.11,-0.08909,0.0001,7.58546]
[1778639477188,34.26,81131.56,0.11,-0.08858,0.0001,7.55373]
[1778639482742,34.26,81127.74,0.11,-0.08898,0.0001,7.57827]
[1778639487775,34.26,81128.35,0.11,-0.08893,0.0001,7.57526]
[1778639490796,34.26,81119.25,0.11,-0.08984,0.0001,7.63236]
[1778639492488,34.26,81110.5,0.11,-0.09067,0.0001,7.68116]
[1778639492625,34.26,81110.5,0.11,-0.09067,0.0001,7.68116]
[1778639492967,34.26,81110.5,0.11,-0.09067,0.0001,7.68116]
[1778639492998,34.26,81102.34,0.11,-0.09149,0.0001,7.73241]
[1778639495937,34.26,81096.39,0.11,-0.09211,0.0001,7.7705]
[1778639501874,34.27,81096.28,0.11,-0.09214,0.0001,7.77225]
[1778639503208,34.27,81097.24,0.11,-0.09204,0.0001,7.76604]
[1778639503888,34.27,81097.24,0.11,-0.09204,0.0001,7.76589]
[1778639508923,34.26,81095.46,0.11,-0.09221,0.0001,7.77634]
[1778639509146,34.26,81095.46,0.11,-0.09221,0.0001,7.77634]
[1778639509173,34.26,81095.46,0.11,-0.09221,0.0001,7.77634]
[1778639509936,34.26,81082.41,0.11,-0.09356,0.0001,7.85913]
[1778639514965,34.27,81076.94,0.11,-0.09414,0.0001,7.89448]
[1778639520002,34.27,81081.21,0.11,-0.0937,0.0001,7.8681]
[1778639523717,34.27,81080.47,0.11,-0.09379,0.0001,7.87335]
[1778639523721,34.27,81080.47,0.11,-0.09379,0.0001,7.87335]
[1778639524029,34.27,81079.79,0.11,-0.09386,0.0001,7.87784]
[1778639529063,34.27,81079.47,0.11,-0.09391,0.0001,7.88083]
[1778639534099,34.27,81071.57,0.11,-0.09475,0.0001,7.93163]
[1778639537092,34.27,81070.35,0.11,-0.09488,0.0001,7.93963]
[1778639537109,34.27,81070.35,0.11,-0.09488,0.0001,7.93963]
[1778639537286,34.28,81066.7,0.11,-0.09526,0.00011,7.96298]
[1778639542307,34.28,81064.15,0.11,-0.09554,0.00011,7.97952]
[1778639544418,34.28,81064.69,0.11,-0.09548,0.00011,7.97631]
[1778639544838,34.28,81064.39,0.11,-0.09552,0.00011,7.9783]
[1778639550156,34.27,81062.66,0.11,-0.09568,0.00011,7.98832]
[1778639550447,34.27,81062.66,0.11,-0.09568,0.00011,7.98832]
[1778639550498,34.27,81062.66,0.11,-0.09568,0.00011,7.98832]
[1778639550649,34.27,81060.92,0.11,-0.09586,0.00011,7.99905]
[1778639552228,34.27,81051.67,0.11,-0.09678,0.00011,8.05212]
[1778639553861,34.27,81043.31,0.11,-0.09767,0.00011,8.10549]
[1778639559097,34.27,81041.94,0.11,-0.0978,0.00011,8.11369]
[1778639561651,34.27,81050.09,0.11,-0.09693,0.00011,8.06122]
[1778639564787,34.27,81060.7,0.11,-0.0958,0.00011,7.99317]
[1778639566549,34.27,81060.7,0.11,-0.0958,0.00011,7.99317]
[1778639570860,34.27,81059.94,0.11,-0.09588,0.00011,7.99805]
[1778639570960,34.27,81059.81,0.11,-0.09589,0.00011,7.99881]
[1778639574865,34.27,81062.51,0.11,-0.09561,0.00011,7.98152]
[1778639574923,34.27,81062.03,0.11,-0.09566,0.00011,7.98455]
[1778639576397,34.27,81053.58,0.11,-0.09655,0.00011,8.03842]
[1778639581434,34.27,81052.66,0.11,-0.09664,0.00011,8.04365]
[1778639586468,34.27,81048.1,0.11,-0.09711,0.00011,8.07219]
[1778639590496,34.26,81057.58,0.11,-0.0961,0.00011,8.01096]
[1778639595531,34.26,81062.01,0.11,-0.09562,0.00011,7.98222]
[1778639599010,34.26,81063.9,0.11,-0.09542,0.00011,7.97006]
[1778639599037,34.26,81063.62,0.11,-0.09545,0.00011,7.97176]
[1778639599877,34.26,81063.62,0.11,-0.09545,0.00011,7.97176]
[1778639599984,34.26,81059.56,0.11,-0.09588,0.00011,7.99762]
[1778639601924,34.26,81059.56,0.11,-0.09588,0.00011,7.99762]
[1778639608622,34.26,81056.64,0.11,-0.09617,0.00011,8.01528]
[1778639613658,34.26,81058.07,0.11,-0.09594,0.00011,7.99948]
[1778639615436,34.26,81056.39,0.11,-0.09612,0.00011,8.01009]
[1778639616680,34.26,81044.61,0.11,-0.09737,0.00011,8.08523]
[1778639621713,34.25,81046.34,0.11,-0.09716,0.00011,8.07285]
[1778639626749,34.25,81046.24,0.11,-0.09716,0.00011,8.07245]
[1778639628292,34.25,81046.01,0.11,-0.09718,0.00011,8.07373]
[1778639628300,34.25,81046.01,0.11,-0.09718,0.00011,8.07373]
[1778639628642,34.25,81046.01,0.11,-0.09718,0.00011,8.07373]
[1778639628647,34.25,81046.01,0.11,-0.09718,0.00011,8.07373]
[1778639628704,34.25,81045.1,0.11,-0.09727,0.00011,8.07936]
[1778639629335,34.25,81045.1,0.11,-0.09727,0.00011,8.07936]
[1778639629342,34.25,81045.1,0.11,-0.09727,0.00011,8.07936]
[1778639629772,34.25,81045.1,0.11,-0.09727,0.00011,8.0793]
[1778639634922,34.25,81043.64,0.11,-0.09744,0.00011,8.08913]
[1778639640523,34.25,81042.41,0.11,-0.09758,0.00011,8.09804]
[1778639645883,34.26,81046.08,0.11,-0.09721,0.00011,8.07543]
[1778639650923,34.26,81044.29,0.11,-0.09741,0.00011,8.08784]
[1778639651916,34.26,81044.29,0.11,-0.09741,0.00011,8.08784]
[1778639652018,34.26,81042.78,0.11,-0.09758,0.00011,8.09772]
[1778639657967,34.26,81040.86,0.11,-0.0978,0.00011,8.11122]
[1778639660029,34.26,81040.19,0.11,-0.09788,0.00011,8.11572]
[1778639660129,34.26,81039.52,0.11,-0.09795,0.00011,8.12022]
[1778639660795,34.26,81039.52,0.11,-0.09795,0.00011,8.12022]
[1778639660988,34.26,81039.52,0.11,-0.09796,0.00011,8.12042]
[1778639663056,34.26,81038.45,0.11,-0.09807,0.00011,8.12749]
[1778639663070,34.27,81036.13,0.11,-0.09833,0.00011,8.1426]
[1778639663804,34.27,81036.13,0.11,-0.09833,0.00011,8.1426]
[1778639664009,34.27,81036.13,0.11,-0.09833,0.00011,8.14278]
[1778639665639,34.27,81035.2,0.11,-0.09843,0.00011,8.14876]
[1778639666024,34.27,81035.2,0.11,-0.09844,0.00011,8.14911]
[1778639671059,34.27,81033.83,0.11,-0.09854,0.00011,8.1527]
[1778639675686,34.27,81031.57,0.11,-0.09879,0.00011,8.16779]
[1778639676095,34.27,81031.57,0.11,-0.0988,0.00011,8.16814]
[1778639681026,34.27,81030.19,0.11,-0.09896,0.00011,8.17773]
[1778639682142,34.27,81030.35,0.11,-0.09894,0.00011,8.17687]
[1778639682181,34.27,81030.35,0.11,-0.09894,0.00011,8.17687]
[1778639682199,34.27,81030.35,0.11,-0.09894,0.00011,8.17687]
[1778639682172,34.27,81030.35,0.11,-0.09894,0.00011,8.17705]
[1778639682272,34.27,81030.35,0.11,-0.09894,0.00011,8.17705]
[1778639683210,34.27,81037.87,0.11,-0.09814,0.00011,8.12885]
[1778639686363,34.28,81039.14,0.11,-0.09801,0.00011,8.12143]
[1778639686367,34.28,81039.14,0.11,-0.09801,0.00011,8.12143]
[1778639686372,34.28,81039.14,0.11,-0.09801,0.00011,8.12143]
[1778639688224,34.28,81039.44,0.11,-0.09798,0.00011,8.11974]
[1778639688427,34.28,81039.76,0.11,-0.09795,0.00011,8.11793]
[1778639689189,34.28,81040.37,0.11,-0.09789,0.00011,8.11426]
[1778639695231,34.28,81045.84,0.11,-0.09731,0.00011,8.0793]
[1778639700265,34.28,81044.86,0.11,-0.09741,0.00011,8.08538]
[1778639706308,34.28,81051.38,0.11,-0.09672,0.00011,8.04394]
[1778639707620,34.28,81051.38,0.11,-0.09672,0.00011,8.04394]
[1778639713357,34.28,81059.34,0.11,-0.09588,0.00011,7.99336]
[1778639718399,34.28,81061.55,0.11,-0.09566,0.00011,7.98017]
[1778639721352,34.28,81059.67,0.11,-0.09587,0.00011,7.99277]
[1778639726456,34.29,81067.58,0.11,-0.09506,0.0001,7.94375]
[1778639727499,34.29,81067.58,0.11,-0.09506,0.0001,7.94375]
[1778639729700,34.29,81067.7,0.11,-0.09504,0.0001,7.94255]
[1778639731686,34.28,81071.97,0.11,-0.09458,0.0001,7.91462]
[1778639732126,34.28,81069.68,0.11,-0.09474,0.0001,7.92234]
[1778639733735,34.28,81069.39,0.11,-0.09478,0.0001,7.92418]
[1778639733740,34.28,81069.39,0.11,-0.09478,0.0001,7.92418]
[1778639733823,34.28,81069.57,0.11,-0.09475,0.0001,7.92266]
[1778639739874,34.28,81071.05,0.11,-0.09458,0.0001,7.91215]
[1778639743320,34.27,81071.96,0.11,-0.09445,0.0001,7.90468]
[1778639744040,34.27,81071.96,0.11,-0.09445,0.0001,7.90468]
[1778639744254,34.27,81070.92,0.11,-0.09455,0.0001,7.91062]
[1778639749630,34.27,81069.21,0.11,-0.09471,0.0001,7.92016]
[1778639755659,34.26,81073.32,0.11,-0.09425,0.0001,7.89194]
[1778639760696,34.26,81071.05,0.11,-0.09446,0.0001,7.90501]
[1778639765731,34.26,81068.87,0.11,-0.09467,0.0001,7.91749]
[1778639771773,34.25,81070.39,0.11,-0.0945,0.0001,7.90709]
[1778639776808,34.26,81069.28,0.11,-0.09463,0.0001,7.91504]
[1778639781843,34.26,81067.66,0.11,-0.09481,0.0001,7.92624]
[1778639787136,34.26,81067.5,0.11,-0.09484,0.0001,7.92795]
[1778639787151,34.26,81067.5,0.11,-0.09484,0.0001,7.92795]
[1778639787164,34.26,81067.5,0.11,-0.09484,0.0001,7.92795]
[1778639787245,34.26,81065.13,0.11,-0.09509,0.00011,7.94338]
[1778639788892,34.26,81053.26,0.11,-0.09635,0.00011,8.01928]
[1778639790857,34.26,81053.97,0.11,-0.09628,0.00011,8.01478]
[1778639791367,34.26,81054.55,0.11,-0.09621,0.00011,8.01111]
[1778639792091,34.26,81054.55,0.11,-0.09621,0.00011,8.01111]
[1778639792737,34.26,81054.69,0.11,-0.09614,0.00011,8.00424]
[1778639795480,34.26,81056.38,0.11,-0.09596,0.00011,7.99356]
[1778639795482,34.26,81056.38,0.11,-0.09596,0.00011,7.99356]
[1778639795941,34.26,81056.65,0.11,-0.09593,0.00011,7.99147]
[1778639800976,34.26,81060.91,0.11,-0.09544,0.00011,7.96226]
[1778639806011,34.25,81057.98,0.11,-0.09573,0.00011,7.97971]
[1778639811046,34.25,81058.96,0.11,-0.09561,0.00011,7.97217]
[1778639816082,34.25,81054.87,0.11,-0.09605,0.00011,7.99863]
[1778639821117,34.25,81057.1,0.11,-0.09581,0.00011,7.9846]
[1778639826152,34.25,81058.97,0.11,-0.09562,0.00011,7.97291]
[1778639831187,34.25,81059.15,0.11,-0.0956,0.00011,7.97161]
[1778639837229,34.25,81059.13,0.11,-0.09559,0.00011,7.97077]
[1778639841788,34.25,81059.39,0.11,-0.09554,0.00011,7.96798]
[1778639842040,34.25,81059.39,0.11,-0.09554,0.00011,7.96798]
[1778639842266,34.25,81059.62,0.11,-0.09551,0.00011,7.9662]
[1778639842999,34.25,81059.62,0.11,-0.09551,0.00011,7.9662]
[1778639843273,34.25,81049.55,0.11,-0.09658,0.00011,8.03053]
[1778639844621,34.25,81041.87,0.11,-0.0974,0.00011,8.07965]
[1778639845287,34.24,81041.52,0.11,-0.09743,0.00011,8.0818]
[1778639850322,34.24,81040.05,0.11,-0.09758,0.00011,8.09074]
[1778639855990,34.24,81038.02,0.11,-0.09773,0.00011,8.09738]
[1778639861008,34.24,81035.98,0.11,-0.09795,0.00011,8.11019]
[1778639863063,34.24,81035.25,0.11,-0.09802,0.00011,8.11476]
[1778639863486,34.24,81034.71,0.11,-0.09808,0.00011,8.11817]
[1778639863524,34.24,81034.71,0.11,-0.09808,0.00011,8.11817]
[1778639864227,34.24,81034.71,0.11,-0.09808,0.00011,8.11817]
[1778639864234,34.24,81034.71,0.11,-0.09808,0.00011,8.11817]
[1778639864236,34.24,81034.71,0.11,-0.09808,0.00011,8.11817]
[1778639870134,34.24,81035.17,0.11,-0.09803,0.00011,8.11495]
[1778639870195,34.24,81035.12,0.11,-0.09803,0.00011,8.1152]
[1778639876131,34.24,81034.6,0.11,-0.09808,0.00011,8.11838]
[1778639881349,34.24,81033.08,0.11,-0.09824,0.00011,8.12805]
[1778639884026,34.24,81032.73,0.11,-0.09828,0.00011,8.13023]
[1778639884127,34.24,81032.16,0.11,-0.09834,0.00011,8.13379]
[1778639885520,34.24,81032.16,0.11,-0.09834,0.00011,8.13379]
[1778639886206,34.24,81031.48,0.11,-0.09841,0.00011,8.13809]
[1778639892288,34.24,81038.3,0.11,-0.09766,0.00011,8.09299]
[1778639892334,34.23,81038.49,0.11,-0.09762,0.00011,8.09095]
[1778639894634,34.23,81029.2,0.11,-0.09862,0.00011,8.15021]
[1778639899669,34.23,81027.25,0.11,-0.09882,0.00011,8.16243]
[1778639902228,34.23,81027.17,0.11,-0.09883,0.00011,8.16288]
[1778639907725,34.23,81025.75,0.11,-0.09898,0.00011,8.17157]
[1778639910140,34.23,81025.79,0.11,-0.09897,0.00011,8.17125]
[1778639910784,34.23,81025.65,0.11,-0.09898,0.00011,8.17203]
[1778639910850,34.23,81029.27,0.11,-0.09859,0.00011,8.14869]
[1778639916416,34.23,81035.87,0.11,-0.09782,0.00011,8.10026]
[1778639921078,34.23,81036.88,0.11,-0.09771,0.00011,8.0939]
[1778639921175,34.23,81034.93,0.11,-0.09792,0.00011,8.1065]
[1778639921593,34.23,81034.93,0.11,-0.09792,0.00011,8.1065]
[1778639921824,34.23,81034.93,0.11,-0.09792,0.00011,8.1065]
[1778639926859,34.23,81035.3,0.11,-0.09789,0.00011,8.1043]
[1778639932058,34.23,81038.65,0.11,-0.09752,0.00011,8.08249]
[1778639937936,34.23,81044.11,0.11,-0.0969,0.00011,8.04532]
[1778639942971,34.22,81048.85,0.11,-0.09637,0.00011,8.01317]
[1778639948335,34.22,81043.41,0.11,-0.09692,0.00011,8.04656]
[1778639952762,34.22,81046.65,0.11,-0.09657,0.00011,8.02539]
[1778639953634,34.22,81047.42,0.11,-0.09649,0.00011,8.02047]
[1778639954047,34.22,81047.33,0.11,-0.0965,0.00011,8.02105]
[1778639957069,34.22,81038.26,0.11,-0.09747,0.00011,8.07914]
[1778639962105,34.21,81033.12,0.11,-0.09801,0.00011,8.11178]
[1778639967140,34.21,81029.62,0.11,-0.09838,0.00011,8.13374]
[1778639970500,34.21,81029.06,0.11,-0.09844,0.00011,8.13715]
[1778639970509,34.21,81029.06,0.11,-0.09844,0.00011,8.13715]
[1778639971167,34.21,81030.14,0.11,-0.09826,0.00011,8.12393]
[1778639976203,34.21,81028.55,0.11,-0.09842,0.00011,8.13384]
[1778639978747,34.21,81028.84,0.11,-0.09839,0.00011,8.13185]
[1778639980793,34.21,81026.11,0.11,-0.09868,0.00011,8.1493]
[1778639986272,34.21,81024.71,0.11,-0.09883,0.00011,8.1579]
[1778639989023,34.21,81024.9,0.11,-0.09881,0.00011,8.1565]
[1778639994328,34.21,81024.17,0.11,-0.09888,0.00011,8.16066]
[1778639997762,34.21,81023.68,0.11,-0.09893,0.00011,8.16363]
[1778639998356,34.21,81023.64,0.11,-0.09893,0.00011,8.1637]
[1778639998980,34.21,81023.64,0.11,-0.09893,0.00011,8.1637]
[1778639999456,34.21,81015.05,0.11,-0.09986,0.00011,8.21906]
[1778640000856,34.21,81015.05,0.11,-0.09986,0.00011,8.21888]
[1778640001231,34.21,81015.05,0.11,-0.09986,0.00011,8.21888]
[1778640001377,34.21,81015.05,0.11,-0.09985,0.00011,8.2187]
[1778640002671,34.2,81010.31,0.11,-0.10037,0.00011,8.24917]
[1778640003057,34.2,81010.31,0.11,-0.10037,0.00011,8.24917]
[1778640005676,34.2,81009.17,0.11,-0.10048,0.00011,8.25585]
[1778640006414,34.2,81009.17,0.11,-0.10048,0.00011,8.25561]
[1778640011449,34.2,81006.33,0.11,-0.10077,0.00011,8.27282]
[1778640014277,34.2,81005.73,0.11,-0.10083,0.00011,8.27623]
[1778640014471,34.2,81005.24,0.11,-0.10088,0.00011,8.27916]
[1778640015031,34.2,81005.24,0.11,-0.10088,0.00011,8.27916]
[1778640015478,34.2,81004.67,0.11,-0.10094,0.00011,8.28262]
[1778640015712,34.2,81004.67,0.11,-0.10094,0.00011,8.28262]
[1778640016484,34.2,81004.38,0.11,-0.10097,0.00011,8.28427]
[1778640018684,34.19,81002.07,0.11,-0.10121,0.00011,8.29876]
[1778640019887,34.19,81002.07,0.11,-0.10121,0.00011,8.29876]
[1778640022592,34.19,81000.91,0.11,-0.10132,0.00011,8.30528]
[1778640022775,34.19,81000.91,0.11,-0.10132,0.00011,8.30528]
[1778640024618,34.19,80994.89,0.11,-0.10198,0.00011,8.34388]
[1778640025558,34.19,80991.75,0.11,-0.10232,0.00011,8.364]
[1778640030585,34.19,80996.05,0.11,-0.10182,0.00011,8.33444]
[1778640037265,34.18,80993.94,0.11,-0.10196,0.00011,8.33994]
[1778640042944,34.18,81001.64,0.11,-0.10109,0.00011,8.28883]
[1778640048711,34.17,81002.66,0.11,-0.10094,0.00011,8.28045]
[1778640054221,34.17,81004.12,0.11,-0.10077,0.00011,8.27021]
[1778640054955,34.17,81006.2,0.11,-0.10053,0.00011,8.25596]
[1778640055247,34.17,81006.2,0.11,-0.10053,0.00011,8.25596]
[1778640055574,34.17,80999.64,0.11,-0.10125,0.00011,8.29826]
[1778640057005,34.17,80995.28,0.11,-0.10173,0.00011,8.32663]
[1778640057406,34.17,80995.08,0.11,-0.10174,0.00011,8.32723]
[1778640062749,34.16,80994.34,0.11,-0.1018,0.00011,8.33098]
[1778640063189,34.16,80994.34,0.11,-0.1018,0.00011,8.33098]
[1778640063198,34.16,80994.34,0.11,-0.1018,0.00011,8.33098]
[1778640068851,34.16,80994.08,0.11,-0.10184,0.00011,8.33282]
[1778640073885,34.16,80996.22,0.11,-0.1016,0.00011,8.31893]
[1778640079504,34.16,80999.16,0.11,-0.10127,0.00011,8.29983]
[1778640079641,34.16,80998.19,0.11,-0.10138,0.00011,8.30612]
[1778640079643,34.16,80998.19,0.11,-0.10138,0.00011,8.30612]
[1778640079928,34.16,80998.19,0.11,-0.10138,0.00011,8.30612]
[1778640080674,34.16,80998.19,0.11,-0.10138,0.00011,8.30612]
[1778640081703,34.16,80998.67,0.11,-0.10133,0.00011,8.30299]
[1778640082485,34.16,80998.78,0.11,-0.10132,0.00011,8.30226]
[1778640083772,34.16,80998.78,0.11,-0.10132,0.00011,8.30226]
[1778640083776,34.16,80998.78,0.11,-0.10132,0.00011,8.30226]
[1778640083955,34.16,80998.48,0.11,-0.10135,0.00011,8.30421]
[1778640093019,34.16,81000.84,0.11,-0.10102,0.00011,8.28256]
[1778640098161,34.16,81001.6,0.11,-0.10094,0.00011,8.27756]
[1778640104788,34.16,81003.37,0.11,-0.10074,0.00011,8.26594]
[1778640111145,34.16,81005.14,0.11,-0.10054,0.00011,8.25432]
[1778640116657,34.16,81001.77,0.11,-0.10091,0.00011,8.27613]
[1778640125739,34.16,80999.32,0.11,-0.10117,0.00011,8.29116]
[1778640126247,34.16,80999.32,0.11,-0.10117,0.00011,8.29116]
[1778640126939,34.16,81003.29,0.11,-0.10073,0.00011,8.26527]
[1778640127257,34.16,81003.29,0.11,-0.10073,0.00011,8.26527]
[1778640132294,34.16,81009.65,0.11,-0.10003,0.00011,8.2243]
[1778640137327,34.16,81004.45,0.11,-0.10061,0.00011,8.25832]
[1778640141336,34.16,81003.29,0.11,-0.10074,0.00011,8.26591]
[1778640141425,34.16,80996.71,0.11,-0.10147,0.00011,8.30871]
[1778640147397,34.16,80996.88,0.11,-0.10144,0.00011,8.30729]
[1778640151686,34.16,81013.23,0.11,-0.09958,0.00011,8.1949]
[1778640157467,34.16,81013.54,0.11,-0.09955,0.00011,8.19355]
[1778640158130,34.16,81013.54,0.11,-0.09955,0.00011,8.19355]
[1778640158142,34.16,81013.54,0.11,-0.09955,0.00011,8.19355]
[1778640158474,34.16,81013.66,0.11,-0.09954,0.00011,8.19289]
[1778640160702,34.16,81015.04,0.11,-0.09939,0.00011,8.18408]
[1778640161495,34.16,81019.12,0.11,-0.09896,0.00011,8.15801]
[1778640166530,34.17,81017.74,0.11,-0.09912,0.00011,8.16788]
[1778640171565,34.17,81015.02,0.11,-0.09943,0.00011,8.18644]
[1778640176601,34.17,81009.82,0.11,-0.10002,0.00011,8.221]
[1778640178125,34.17,81010.42,0.11,-0.09995,0.00011,8.2173]
[1778640178615,34.17,81008.98,0.11,-0.10012,0.00011,8.22681]
[1778640183650,34.17,81006.66,0.11,-0.10039,0.00011,8.24278]
[1778640188084,34.18,81005.77,0.11,-0.1005,0.00011,8.24931]
[1778640188685,34.18,81006.39,0.11,-0.10043,0.00011,8.24549]
[1778640193719,34.18,81008.38,0.11,-0.10023,0.00011,8.23355]
[1778640194385,34.18,81008.38,0.11,-0.10023,0.00011,8.23355]
[1778640194395,34.18,81008.38,0.11,-0.10023,0.00011,8.23355]
[1778640194726,34.18,81008.4,0.11,-0.10023,0.00011,8.23361]
[1778640199762,34.18,81012.07,0.11,-0.09984,0.00011,8.21079]
[1778640200850,34.18,81012.07,0.11,-0.09984,0.00011,8.21079]
[1778640200859,34.18,81012.07,0.11,-0.09984,0.00011,8.21079]
[1778640200872,34.18,81013.85,0.11,-0.09965,0.00011,8.19946]
[1778640207750,34.19,81014.31,0.11,-0.09962,0.00011,8.19744]
[1778640211119,34.19,81014.26,0.11,-0.09964,0.00011,8.1985]
[1778640211216,34.19,81014.1,0.11,-0.09959,0.00011,8.1936]
[1778640216885,34.19,81014.32,0.11,-0.09959,0.00011,8.19331]
[1778640221899,34.19,81014.22,0.11,-0.09961,0.00011,8.19472]
[1778640224201,34.19,81014.29,0.11,-0.09961,0.00011,8.19464]
[1778640224208,34.19,81014.29,0.11,-0.09961,0.00011,8.19464]
[1778640224300,34.19,81014.95,0.11,-0.09954,0.00011,8.19056]
[1778640225688,34.19,81014.95,0.11,-0.09954,0.00011,8.19056]
[1778640225718,34.2,81023.43,0.11,-0.09863,0.00011,8.13626]
[1778640230983,34.2,81024.62,0.11,-0.09852,0.00011,8.12998]
[1778640233606,34.2,81025.59,0.11,-0.09842,0.00011,8.12402]
[1778640233706,34.2,81027.64,0.11,-0.09821,0.00011,8.11144]
[1778640235152,34.2,81027.64,0.11,-0.09821,0.00011,8.11144]
[1778640235243,34.2,81026.8,0.11,-0.0983,0.00011,8.11716]
[1778640237807,34.2,81026.08,0.11,-0.09839,0.00011,8.12241]
[1778640238685,34.21,81027.09,0.11,-0.09829,0.00011,8.11652]
[1778640240259,34.21,81027.09,0.11,-0.09829,0.00011,8.11652]
[1778640240360,34.21,81027.02,0.11,-0.09831,0.00011,8.11729]
[1778640241582,34.21,81027.02,0.11,-0.09831,0.00011,8.11729]
[1778640241619,34.21,81027.02,0.11,-0.09831,0.00011,8.11729]
[1778640241918,34.21,81026.83,0.11,-0.09834,0.00011,8.11915]
[1778640242648,34.21,81026.83,0.11,-0.09834,0.00011,8.11915]
[1778640242685,34.21,81033.87,0.11,-0.09758,0.00011,8.07421]
[1778640246003,34.21,81036.96,0.11,-0.09726,0.00011,8.05516]
[1778640246375,34.21,81036.96,0.11,-0.09726,0.00011,8.05516]
[1778640246622,34.21,81035.05,0.11,-0.09748,0.00011,8.06819]
[1778640247547,34.21,81035.05,0.11,-0.09748,0.00011,8.06819]
[1778640247647,34.21,81031.69,0.11,-0.09785,0.00011,8.09014]
[1778640248740,34.21,81031.69,0.11,-0.09785,0.00011,8.09014]
[1778640248755,34.21,81031.09,0.11,-0.09792,0.00011,8.09433]
[1778640252180,34.22,81030.49,0.11,-0.098,0.00011,8.09885]
[1778640258172,34.22,81027.04,0.11,-0.09841,0.00011,8.12347]
[1778640259306,34.22,81027.04,0.11,-0.09841,0.00011,8.12347]
[1778640259387,34.22,81028.05,0.11,-0.0983,0.00011,8.11728]
[1778640259953,34.22,81028.05,0.11,-0.0983,0.00011,8.11728]
[1778640260185,34.22,81028.05,0.11,-0.09831,0.00011,8.1176]
[1778640265222,34.23,81026.9,0.11,-0.09846,0.00011,8.1266]
[1778640270256,34.23,81029.82,0.11,-0.09817,0.00011,8.1094]
[1778640276300,34.24,81028.99,0.11,-0.09823,0.00011,8.11075]
[1778640282344,34.24,81027.04,0.11,-0.09848,0.00011,8.12542]
[1778640284579,34.24,81027.07,0.11,-0.09848,0.00011,8.12557]
[1778640284585,34.24,81027.07,0.11,-0.09848,0.00011,8.12557]
[1778640284589,34.24,81027.07,0.11,-0.09848,0.00011,8.12557]
[1778640284815,34.25,81027.13,0.11,-0.09849,0.00011,8.12588]
[1778640286970,34.25,81029.45,0.11,-0.09825,0.00011,8.11165]
[1778640287378,34.25,81029.45,0.11,-0.09825,0.00011,8.11165]
[1778640294826,34.25,81027.82,0.11,-0.09844,0.00011,8.12318]
[1778640297623,34.26,81027.82,0.11,-0.09847,0.00011,8.12525]
[1778640297722,34.26,81027.52,0.11,-0.09852,0.00011,8.12787]
[1778640303492,34.27,81025.92,0.11,-0.09878,0.00011,8.1435]
[1778640305805,34.27,81025.14,0.11,-0.09887,0.00011,8.14887]
[1778640305877,34.27,81024.49,0.11,-0.09895,0.00011,8.15339]
[1778640311739,34.28,81023.42,0.11,-0.09909,0.00011,8.16196]
[1778640315488,34.28,81023.15,0.11,-0.09914,0.00011,8.16504]
[1778640315588,34.28,81018.53,0.11,-0.09965,0.00011,8.19514]
[1778640320756,34.28,81024.38,0.11,-0.09903,0.00011,8.15868]
[1778640325888,34.29,81028.02,0.11,-0.09867,0.00011,8.13726]
[1778640328386,34.29,81028.21,0.11,-0.09866,0.00011,8.13671]
[1778640328666,34.29,81028.08,0.11,-0.09868,0.00011,8.13788]
[1778640331479,34.29,81030.97,0.11,-0.09838,0.00011,8.12]
[1778640332243,34.3,81033.1,0.11,-0.0981,0.00011,8.10058]
[1778640332694,34.31,81034.18,0.11,-0.09804,0.00011,8.09752]
[1778640337732,34.31,81033.95,0.11,-0.0981,0.00011,8.10085]
[1778640338389,34.31,81033.95,0.11,-0.0981,0.00011,8.10085]
[1778640338738,34.31,81034.84,0.11,-0.09801,0.00011,8.0955]
[1778640344539,34.31,81038.05,0.11,-0.09769,0.00011,8.07635]
[1778640346366,34.32,81038.1,0.11,-0.0977,0.00011,8.07714]
[1778640346608,34.32,81038.1,0.11,-0.0977,0.00011,8.07714]
[1778640346796,34.32,81039.82,0.11,-0.09752,0.00011,8.0665]
[1778640348811,34.34,81048.59,0.11,-0.09672,0.00011,8.01886]
[1778640353847,34.35,81046.76,0.11,-0.09696,0.00011,8.03276]
[1778640358882,34.35,81047.87,0.11,-0.09687,0.00011,8.02766]
[1778640363918,34.36,81045.88,0.11,-0.09711,0.00011,8.04217]
[1778640369597,34.36,81038.55,0.11,-0.09793,0.00011,8.0908]
[1778640373269,34.36,81039.97,0.11,-0.09778,0.00011,8.08223]
[1778640373357,34.36,81040.1,0.11,-0.09777,0.00011,8.08169]
[1778640374972,34.36,81039.95,0.11,-0.0978,0.00011,8.08322]
[1778640375311,34.36,81039.95,0.11,-0.0978,0.00011,8.08322]
[1778640375665,34.36,81039.84,0.11,-0.09781,0.00011,8.08421]
[1778640379416,34.37,81038.19,0.11,-0.098,0.00011,8.09534]
[1778640379667,34.37,81037.66,0.11,-0.09807,0.00011,8.09931]
[1778640380666,34.37,81037.66,0.11,-0.09807,0.00011,8.09931]
[1778640381115,34.37,81036.91,0.11,-0.09815,0.00011,8.1044]
[1778640381755,34.37,81036.91,0.11,-0.09815,0.00011,8.1044]
[1778640381766,34.37,81036.91,0.11,-0.09815,0.00011,8.1044]
[1778640381856,34.37,81035.48,0.11,-0.09831,0.00011,8.11384]
[1778640382883,34.37,81035.48,0.11,-0.09831,0.00011,8.11384]
[1778640382894,34.37,81035.48,0.11,-0.09831,0.00011,8.11384]
[1778640383052,34.37,81034.7,0.11,-0.0984,0.00011,8.11911]
[1778640388087,34.37,81033.53,0.11,-0.09855,0.00011,8.12796]
[1778640392150,34.37,81030.36,0.11,-0.0989,0.00011,8.1488]
[1778640392786,34.37,81030.36,0.11,-0.0989,0.00011,8.1488]
[1778640398157,34.38,81022.41,0.11,-0.09975,0.00011,8.19703]
[1778640403606,34.39,81022.48,0.11,-0.09977,0.00011,8.19796]
[1778640409877,34.4,81026.89,0.11,-0.09936,0.00011,8.17387]
[1778640415280,34.4,81029.4,0.11,-0.09913,0.00011,8.16042]
[1778640420320,34.41,81031.69,0.11,-0.09891,0.00011,8.14755]
[1778640425687,34.41,81032.81,0.11,-0.09882,0.00011,8.14166]
[1778640431394,34.42,81033.92,0.11,-0.09871,0.00011,8.13573]
[1778640435047,34.42,81034.15,0.11,-0.0987,0.00011,8.13457]
[1778640435424,34.42,81035.13,0.11,-0.09859,0.00011,8.1284]
[1778640440916,34.42,81031.2,0.11,-0.09902,0.00011,8.15395]
[1778640449620,34.42,81028.97,0.11,-0.09927,0.00011,8.1689]
[1778640449721,34.42,81027.62,0.11,-0.09942,0.00011,8.17771]
[1778640455563,34.42,81021.9,0.11,-0.1,0.00011,8.20936]
[1778640460598,34.43,81018.86,0.11,-0.10037,0.00011,8.23121]
[1778640465633,34.43,81019.14,0.11,-0.10038,0.00011,8.23182]
[1778640470671,34.44,81015.26,0.11,-0.10085,0.00011,8.25953]
[1778640474078,34.44,81011.28,0.11,-0.10131,0.00011,8.2865]
[1778640474897,34.44,81011.15,0.11,-0.10132,0.00011,8.28735]
[1778640475206,34.44,81011.15,0.11,-0.10132,0.00011,8.28735]
[1778640475703,34.45,81011.15,0.11,-0.10133,0.00011,8.28776]
[1778640481346,34.45,81009.43,0.11,-0.10152,0.00011,8.29894]
[1778640481753,34.45,81009.43,0.11,-0.10152,0.00011,8.29897]
[1778640483187,34.45,81007.76,0.11,-0.1017,0.00011,8.30976]
[1778640483364,34.45,81007.76,0.11,-0.1017,0.00011,8.30976]
[1778640483566,34.45,81007.76,0.11,-0.1017,0.00011,8.30976]
[1778640483573,34.45,81007.76,0.11,-0.1017,0.00011,8.30976]
[1778640483763,34.45,81014.78,0.11,-0.10093,0.00011,8.26455]
[1778640487791,34.45,81024.1,0.11,-0.09992,0.00011,8.20511]
[1778640494840,34.45,81024.06,0.11,-0.09995,0.00011,8.20641]
[1778640500882,34.45,81022.47,0.11,-0.10013,0.00011,8.21755]
[1778640505917,34.45,81020.61,0.11,-0.10035,0.00011,8.23027]
[1778640510953,34.46,81016.96,0.11,-0.10076,0.00011,8.25431]
[1778640515990,34.46,81017.34,0.11,-0.10066,0.00011,8.24629]
[1778640517671,34.46,81017.12,0.11,-0.10069,0.00011,8.24781]
[1778640517682,34.46,81017.12,0.11,-0.10069,0.00011,8.24781]
[1778640518002,34.46,81017.15,0.11,-0.10069,0.00011,8.24773]
[1778640518862,34.46,81017.15,0.11,-0.10069,0.00011,8.24773]
[1778640519057,34.46,81017.15,0.11,-0.10069,0.00011,8.24773]
[1778640520019,34.46,81010.09,0.11,-0.10146,0.00011,8.29334]
[1778640520340,34.46,81010.09,0.11,-0.10146,0.00011,8.29334]
[1778640520821,34.46,81010.09,0.11,-0.10146,0.00011,8.29334]
[1778640521024,34.46,81009.83,0.11,-0.10149,0.00011,8.29505]
[1778640521110,34.46,81009.83,0.11,-0.10149,0.00011,8.29505]
[1778640522032,34.46,81009.27,0.11,-0.10155,0.00011,8.29869]
[1778640523164,34.46,81008.77,0.11,-0.10161,0.00011,8.30195]
[1778640523260,34.46,81008.11,0.11,-0.10168,0.00011,8.30621]
[1778640525135,34.46,81008.11,0.11,-0.10168,0.00011,8.30626]
[1778640525205,34.46,81007.15,0.11,-0.10179,0.00011,8.31246]
[1778640528279,34.46,81006.42,0.11,-0.10187,0.00011,8.31725]
[1778640529080,34.46,81005.41,0.11,-0.10198,0.00011,8.3238]
[1778640534116,34.46,81003.9,0.11,-0.10216,0.00011,8.33395]
[1778640535299,34.46,81003.9,0.11,-0.10216,0.00011,8.33395]
[1778640535343,34.46,81004.52,0.11,-0.10209,0.00011,8.32994]
[1778640536600,34.46,81004.52,0.11,-0.10209,0.00011,8.32994]
[1778640536910,34.46,81004.25,0.11,-0.10212,0.00011,8.33166]
[1778640542844,34.46,81003.66,0.11,-0.10218,0.00011,8.33535]
[1778640549002,34.46,81002.49,0.11,-0.10233,0.00011,8.34426]
[1778640554844,34.47,81003.08,0.11,-0.1023,0.00011,8.3425]
[1778640560205,34.47,81005.37,0.11,-0.10208,0.00011,8.3298]
[1778640566341,34.48,81013.88,0.11,-0.10119,0.00011,8.27768]
[1778640571377,34.49,81012.22,0.11,-0.10135,0.00011,8.28438]
[1778640576410,34.49,81012.37,0.11,-0.10137,0.00011,8.28555]
[1778640581501,34.49,81012.28,0.11,-0.10139,0.00011,8.28661]
[1778640588496,34.49,81013.52,0.11,-0.10126,0.00011,8.27909]
[1778640593532,34.5,81015.28,0.11,-0.10107,0.00011,8.26782]
[1778640598566,34.5,81016.15,0.11,-0.10097,0.00011,8.2623]
[1778640600849,34.5,81017.13,0.11,-0.10086,0.00011,8.25602]
[1778640600998,34.5,81020.06,0.11,-0.10055,0.00011,8.23722]
[1778640602231,34.5,81024.65,0.11,-0.10004,0.00011,8.20773]
[1778640602242,34.5,81024.65,0.11,-0.10004,0.00011,8.20773]
[1778640602844,34.5,81024.65,0.11,-0.10004,0.00011,8.20773]
[1778640602886,34.5,81027.7,0.11,-0.09972,0.00011,8.18831]
[1778640608636,34.5,81025.64,0.11,-0.09995,0.00011,8.20214]
[1778640614679,34.5,81025.25,0.11,-0.10001,0.00011,8.20544]
[1778640619628,34.5,81024.45,0.11,-0.1001,0.00011,8.21112]
[1778640619716,34.5,81024.4,0.11,-0.10011,0.00011,8.21159]
[1778640624800,34.5,81024.03,0.11,-0.10016,0.00011,8.21455]
[1778640630792,34.51,81022.98,0.11,-0.10029,0.00011,8.22232]
[1778640636836,34.51,81022.55,0.11,-0.10029,0.00011,8.21986]
[1778640645899,34.51,81022.67,0.11,-0.1003,0.00011,8.22068]
[1778640651941,34.51,81022.58,0.11,-0.10033,0.00011,8.22224]
[1778640656054,34.51,81022.58,0.11,-0.10033,0.00011,8.22224]
[1778640656532,34.52,81024.12,0.11,-0.10017,0.00011,8.21307]
[1778640656976,34.52,81023.86,0.11,-0.10021,0.00011,8.21491]
[1778640662010,34.52,81023.37,0.11,-0.10027,0.00011,8.2189]
[1778640668055,34.52,81022.99,0.11,-0.10033,0.00011,8.22235]
[1778640670903,34.52,81022.65,0.11,-0.10037,0.00011,8.22486]
[1778640670911,34.52,81022.65,0.11,-0.10037,0.00011,8.22486]
[1778640671075,34.52,81023.21,0.11,-0.10032,0.00011,8.22143]
[1778640672072,34.52,81023.21,0.11,-0.10032,0.00011,8.22143]
[1778640672951,34.52,81023.31,0.11,-0.10031,0.00011,8.22096]
[1778640673052,34.52,81023.31,0.11,-0.10031,0.00011,8.22113]
[1778640679132,34.53,81023.11,0.11,-0.10035,0.00011,8.22341]
[1778640684167,34.53,81022.78,0.11,-0.1004,0.00011,8.22634]
[1778640687323,34.53,81022.39,0.11,-0.10045,0.00011,8.22932]
[1778640688203,34.53,81022.23,0.11,-0.10047,0.00011,8.2305]
[1778640688462,34.53,81022.23,0.11,-0.10047,0.00011,8.2305]
[1778640689375,34.53,81022.23,0.11,-0.10047,0.00011,8.23065]
[1778640690209,34.53,81020.76,0.11,-0.10063,0.00011,8.24023]
[1778640696673,34.53,81020.33,0.11,-0.10063,0.00011,8.2374]
[1778640702293,34.54,81023.44,0.11,-0.10031,0.00011,8.21862]
[1778640707328,34.54,81024.61,0.11,-0.1002,0.00011,8.21206]
[1778640712364,34.54,81023.69,0.11,-0.10031,0.00011,8.21888]
[1778640718116,34.54,81023.07,0.11,-0.10039,0.00011,8.22339]
[1778640720420,34.54,81034.51,0.11,-0.09916,0.00011,8.15111]
[1778640725455,34.55,81038.13,0.11,-0.0988,0.00011,8.12942]
[1778640730993,34.55,81038.96,0.11,-0.09872,0.00011,8.12523]
[1778640736532,34.56,81040.81,0.11,-0.09856,0.00011,8.11529]
[1778640742210,34.56,81041.57,0.11,-0.0985,0.00011,8.11199]
[1778640747610,34.56,81038.41,0.11,-0.09886,0.00011,8.1333]
[1778640753017,34.57,81037.2,0.11,-0.09894,0.00011,8.13595]
[1778640758692,34.57,81040.49,0.11,-0.09861,0.00011,8.11608]
[1778640763727,34.57,81044.07,0.11,-0.09824,0.00011,8.09433]
[1778640768762,34.57,81047.85,0.11,-0.09786,0.00011,8.07142]
[1778640773798,34.58,81049.86,0.11,-0.09766,0.00011,8.05995]
[1778640779839,34.58,81050.51,0.11,-0.09762,0.00011,8.05737]
[1778640784875,34.58,81046.7,0.11,-0.09805,0.00011,8.08278]
[1778640789908,34.59,81046.13,0.11,-0.09813,0.00011,8.08749]
[1778640794944,34.59,81046.47,0.11,-0.09811,0.00011,8.0864]
[1778640799983,34.59,81045.33,0.11,-0.09825,0.00011,8.09491]
[1778640805015,34.6,81047.29,0.11,-0.09806,0.00011,8.08347]
[1778640806740,34.6,81040.63,0.11,-0.09878,0.00011,8.12611]
[1778640806866,34.6,81040.63,0.11,-0.09878,0.00011,8.12611]
[1778640807212,34.6,81040.63,0.11,-0.09878,0.00011,8.12611]
[1778640807312,34.6,81021.59,0.11,-0.10084,0.00011,8.24805]
[1778640807594,34.6,81021.59,0.11,-0.10084,0.00011,8.24805]
[1778640808207,34.6,81021.59,0.11,-0.10084,0.00011,8.24805]
[1778640808298,34.6,81012.42,0.11,-0.10185,0.00011,8.30733]
[1778640814079,34.6,81003.9,0.11,-0.10276,0.00011,8.35757]
[1778640816720,34.6,81000.69,0.11,-0.10312,0.00011,8.37869]
[1778640817100,34.6,80999.73,0.11,-0.10323,0.00011,8.38507]
[1778640822134,34.61,80997.79,0.11,-0.10346,0.00011,8.39848]
[1778640828176,34.6,80996.76,0.11,-0.10355,0.00011,8.40382]
[1778640830190,34.6,81005.77,0.11,-0.10255,0.00011,8.34533]
[1778640835226,34.61,81010.48,0.11,-0.10205,0.00011,8.31641]
[1778640840260,34.61,81010.25,0.11,-0.10209,0.00011,8.31854]
[1778640845296,34.61,81006.88,0.11,-0.10245,0.00011,8.33957]
[1778640850331,34.61,81005.59,0.11,-0.1026,0.00011,8.34825]
[1778640856373,34.61,81006.7,0.11,-0.10249,0.00011,8.34214]
[1778640861408,34.61,81007.22,0.11,-0.10244,0.00011,8.33918]
[1778640866443,34.61,81006.88,0.11,-0.10247,0.00011,8.34096]
[1778640872444,34.61,81007.45,0.11,-0.1024,0.00011,8.33705]
[1778640879652,34.61,81007.83,0.11,-0.10228,0.00011,8.32734]
[1778640879955,34.6,81007.75,0.11,-0.10228,0.00011,8.32755]
[1778640881053,34.6,81007.75,0.11,-0.10228,0.00011,8.32755]
[1778640881662,34.6,81013.26,0.11,-0.10167,0.00011,8.29196]
[1778640881676,34.6,81013.26,0.11,-0.10167,0.00011,8.29196]
[1778640882200,34.6,81013.26,0.11,-0.10167,0.00011,8.29196]
[1778640882292,34.6,81017.62,0.11,-0.10119,0.00011,8.26381]
[1778640882457,34.6,81017.62,0.11,-0.10119,0.00011,8.26381]
[1778640882459,34.6,81017.62,0.11,-0.10119,0.00011,8.26381]
[1778640883209,34.6,81018.2,0.11,-0.10113,0.00011,8.26004]
[1778640884551,34.6,81018.2,0.11,-0.10113,0.00011,8.26004]
[1778640886558,34.6,81017.53,0.11,-0.1012,0.00011,8.26427]
[1778640886597,34.6,81016.13,0.11,-0.10135,0.00011,8.27322]
[1778640891629,34.6,81010.76,0.11,-0.10194,0.00011,8.30739]
[1778640896697,34.6,81010.21,0.11,-0.10199,0.00011,8.31052]
[1778640897051,34.6,81010.21,0.11,-0.10199,0.00011,8.31052]
[1778640897299,34.6,81009.97,0.11,-0.10202,0.00011,8.31185]
[1778640898194,34.6,80997.83,0.11,-0.10336,0.00011,8.38986]
[1778640903055,34.6,80995.91,0.11,-0.10357,0.00011,8.40227]
[1778640903353,34.6,80996.44,0.11,-0.10351,0.00011,8.39871]
[1778640908748,34.6,80996.35,0.11,-0.10353,0.00011,8.3999]
[1778640913785,34.6,80999.11,0.11,-0.10323,0.00011,8.38265]
[1778640918818,34.61,81000.17,0.11,-0.10312,0.00011,8.37644]
[1778640924185,34.61,81001.22,0.11,-0.10301,0.00011,8.36991]
[1778640929896,34.61,81004.87,0.11,-0.10263,0.00011,8.34758]
[1778640934931,34.61,81003.99,0.11,-0.10266,0.00011,8.34694]
[1778640939982,34.61,81004.23,0.11,-0.10262,0.00011,8.3448]
[1778640947033,34.61,81009.74,0.11,-0.10203,0.00011,8.31036]
[1778640953703,34.61,81011.03,0.11,-0.10191,0.00011,8.30316]
[1778640958809,34.61,81009.23,0.11,-0.10212,0.00011,8.31562]
[1778640964154,34.62,81008.86,0.11,-0.10217,0.00011,8.31844]
[1778640966615,34.62,81008.83,0.11,-0.10218,0.00011,8.31883]
[1778640966683,34.62,81008.83,0.11,-0.10218,0.00011,8.31883]
[1778640967183,34.62,81008.83,0.11,-0.10218,0.00011,8.31883]
[1778640967253,34.62,81019.15,0.11,-0.10104,0.00011,8.25253]
[1778640969438,34.62,81034.72,0.11,-0.09934,0.00011,8.15262]
[1778640973250,34.62,81026.35,0.11,-0.10025,0.00011,8.20634]
[1778640977035,34.62,81022.23,0.11,-0.1007,0.00011,8.2326]
[1778640977247,34.62,81022.06,0.11,-0.10072,0.00011,8.23365]
[1778640982282,34.62,81022.47,0.11,-0.10067,0.00011,8.2309]
[1778640987318,34.62,81025.89,0.11,-0.1003,0.00011,8.20889]
[1778640992354,34.62,81024.91,0.11,-0.10034,0.00011,8.2091]
[1778640998395,34.62,81023.28,0.11,-0.10052,0.00011,8.21971]
[1778641003430,34.62,81021.87,0.11,-0.10068,0.00011,8.22887]
[1778641008468,34.62,81020.89,0.11,-0.10079,0.00011,8.23529]
[1778641013500,34.62,81027.92,0.11,-0.10003,0.00011,8.19077]
[1778641018534,34.62,81023.87,0.11,-0.10048,0.00011,8.21713]
[1778641019716,34.62,81020.69,0.11,-0.10083,0.00011,8.23755]
[1778641020553,34.62,81017.46,0.11,-0.10118,0.00011,8.25828]
[1778641023459,34.62,81021.06,0.11,-0.10079,0.00011,8.23527]
[1778641023569,34.62,81023.5,0.11,-0.10052,0.00011,8.21971]
[1778641029612,34.62,81020.45,0.11,-0.10086,0.00011,8.23958]
[1778641034803,34.62,81020.86,0.11,-0.10082,0.00011,8.23717]
[1778641040896,34.62,81021.17,0.11,-0.10079,0.00011,8.23531]
[1778641046730,34.62,81027.86,0.11,-0.10007,0.00011,8.19326]
[1778641051766,34.62,81023.47,0.11,-0.10049,0.00011,8.21569]
[1778641059821,34.63,81022.72,0.11,-0.10059,0.00011,8.22124]
[1778641064857,34.63,81023.74,0.11,-0.10049,0.00011,8.21523]
[1778641069892,34.63,81023.29,0.11,-0.10054,0.00011,8.21861]
[1778641075935,34.63,81024.2,0.11,-0.10045,0.00011,8.21333]
[1778641080970,34.63,81017.04,0.11,-0.10124,0.00011,8.25954]
[1778641085066,34.63,81016.34,0.11,-0.10132,0.00011,8.26413]
[1778641085098,34.63,81016.34,0.11,-0.10132,0.00011,8.26413]
[1778641085101,34.63,81016.23,0.11,-0.10133,0.00011,8.26484]
[1778641086157,34.63,81016.23,0.11,-0.10133,0.00011,8.26484]
[1778641086165,34.63,81016.23,0.11,-0.10133,0.00011,8.26484]
[1778641086173,34.63,81016.0,0.11,-0.10136,0.00011,8.26634]
[1778641092048,34.63,81015.19,0.11,-0.10145,0.00011,8.2717]
[1778641097082,34.63,81017.11,0.11,-0.10124,0.00011,8.25946]
[1778641100103,34.63,81007.52,0.11,-0.1023,0.00011,8.3211]
[1778641105138,34.63,81002.62,0.11,-0.10283,0.00011,8.35208]
[1778641110173,34.63,80998.98,0.11,-0.10322,0.00011,8.3749]
[1778641115208,34.63,81003.41,0.11,-0.10266,0.00011,8.33964]
[1778641118720,34.63,81004.98,0.11,-0.10248,0.00011,8.32935]
[1778641119024,34.63,81004.98,0.11,-0.10248,0.00011,8.32935]
[1778641119237,34.63,81005.65,0.11,-0.1024,0.00011,8.32486]
[1778641120770,34.63,81005.65,0.11,-0.1024,0.00011,8.32486]
[1778641121252,34.63,81005.99,0.11,-0.10236,0.00011,8.32249]
[1778641126286,34.63,81007.58,0.11,-0.10218,0.00011,8.31183]
[1778641131320,34.62,81003.37,0.11,-0.10264,0.00011,8.33844]
[1778641136356,34.62,81003.07,0.11,-0.10266,0.00011,8.33976]
[1778641141390,34.62,81005.98,0.11,-0.10233,0.00011,8.32067]
[1778641146427,34.62,81008.38,0.11,-0.10206,0.00011,8.30492]
[1778641151462,34.62,81011.44,0.11,-0.10172,0.00011,8.28515]
[1778641156497,34.62,81007.25,0.11,-0.10219,0.00011,8.3121]
[1778641161532,34.62,81004.5,0.11,-0.10249,0.00011,8.32974]
[1778641164553,34.62,80995.12,0.11,-0.10353,0.00011,8.38998]
[1778641169588,34.62,80996.0,0.11,-0.10342,0.00011,8.38394]
[1778641174624,34.62,80995.23,0.11,-0.10344,0.00011,8.3824]
[1778641178310,34.62,80994.53,0.11,-0.10351,0.00011,8.38673]
[1778641178708,34.62,80994.31,0.11,-0.10354,0.00011,8.38809]
[1778641184693,34.62,80996.0,0.11,-0.10334,0.00011,8.37687]
[1778641189694,34.62,80994.98,0.11,-0.10345,0.00011,8.3833]
[1778641190644,34.62,80994.67,0.11,-0.10349,0.00011,8.38526]
[1778641190735,34.62,80999.69,0.11,-0.10293,0.00011,8.35289]
[1778641195770,34.62,81007.35,0.11,-0.10209,0.00011,8.30388]
[1778641200960,34.62,81005.72,0.11,-0.10227,0.00011,8.3147]
[1778641203050,34.62,80989.95,0.11,-0.10403,0.00011,8.41646]
[1778641209136,34.62,80985.88,0.11,-0.10447,0.00011,8.44223]
[1778641214733,34.62,80987.27,0.11,-0.10431,0.00011,8.43271]
[1778641219939,34.61,80990.85,0.11,-0.1039,0.00011,8.40888]
[1778641225608,34.61,80993.33,0.11,-0.10361,0.00011,8.39252]
[1778641231016,34.61,80991.68,0.11,-0.10373,0.00011,8.39669]
[1778641236054,34.61,80995.63,0.11,-0.10329,0.00011,8.37109]
[1778641243103,34.61,80994.37,0.11,-0.10343,0.00011,8.37916]
[1778641247132,34.61,80992.69,0.11,-0.10361,0.00011,8.38992]
[1778641248138,34.61,80991.87,0.11,-0.1037,0.00011,8.39518]
[1778641253173,34.61,80989.11,0.11,-0.10401,0.00011,8.41277]
[1778641258208,34.61,80990.3,0.11,-0.10387,0.00011,8.40482]
[1778641263385,34.61,80989.27,0.11,-0.10398,0.00011,8.41127]
[1778641265078,34.61,80997.6,0.11,-0.10305,0.00011,8.35737]
[1778641271299,34.61,81003.34,0.11,-0.10242,0.00011,8.32065]
[1778641276334,34.61,80999.6,0.11,-0.10284,0.00011,8.34502]
[1778641278705,34.61,80997.36,0.11,-0.10309,0.00011,8.35951]
[1778641278805,34.61,80992.05,0.11,-0.10368,0.00011,8.3938]
[1778641279149,34.61,80992.05,0.11,-0.10368,0.00011,8.3938]
[1778641279768,34.61,80992.05,0.11,-0.10368,0.00011,8.3938]
[1778641280280,34.61,80997.24,0.11,-0.1031,0.00011,8.36027]
[1778641280362,34.61,80997.24,0.11,-0.1031,0.00011,8.36027]
[1778641285470,34.61,80999.51,0.11,-0.10285,0.00011,8.34568]
[1778641287412,34.61,81013.09,0.11,-0.10135,0.00011,8.25838]
[1778641292447,34.61,81014.81,0.11,-0.10108,0.00011,8.24009]
[1778641297786,34.61,81020.39,0.11,-0.10047,0.00011,8.20432]
[1778641303526,34.61,81018.08,0.11,-0.10074,0.00011,8.22052]
[1778641308561,34.61,81014.33,0.11,-0.10117,0.00011,8.24523]
[1778641313597,34.61,81014.54,0.11,-0.10115,0.00011,8.24442]
[1778641318633,34.62,81019.58,0.11,-0.10061,0.00011,8.21288]
[1778641323669,34.62,81020.82,0.11,-0.10049,0.00011,8.20574]
[1778641328705,34.62,81021.81,0.11,-0.1004,0.00011,8.20029]
[1778641336382,34.62,81021.24,0.11,-0.10048,0.00011,8.20494]
[1778641343813,34.62,81021.33,0.11,-0.10047,0.00011,8.20472]
[1778641348849,34.62,81021.1,0.11,-0.10048,0.00011,8.20518]
[1778641353883,34.62,81019.67,0.11,-0.10056,0.00011,8.20713]
[1778641358918,34.62,81022.49,0.11,-0.10023,0.00011,8.18816]
[1778641363954,34.62,81023.91,0.11,-0.10008,0.00011,8.17947]
[1778641368988,34.62,81027.94,0.11,-0.09963,0.00011,8.15289]
[1778641374797,34.61,81030.74,0.11,-0.09932,0.00011,8.13435]
[1778641380071,34.62,81029.81,0.11,-0.09943,0.00011,8.14112]
[1778641385101,34.62,81028.73,0.11,-0.09955,0.00011,8.14775]
[1778641390136,34.61,81029.72,0.11,-0.09942,0.00011,8.14055]
[1778641394710,34.61,81019.17,0.11,-0.10055,0.00011,8.20693]
[1778641401215,34.61,81019.58,0.11,-0.10048,0.00011,8.20271]
[1778641406874,34.6,81011.01,0.11,-0.10139,0.00011,8.25586]
[1778641412291,34.6,81008.8,0.11,-0.10154,0.00011,8.26223]
[1778641417326,34.59,81010.02,0.11,-0.10138,0.00011,8.25284]
[1778641422361,34.59,81010.74,0.11,-0.10128,0.00011,8.24671]
[1778641427396,34.59,81012.28,0.11,-0.10108,0.00011,8.23537]
[1778641432431,34.58,81012.07,0.11,-0.10108,0.00011,8.23534]
[1778641437465,34.58,81013.3,0.11,-0.10092,0.00011,8.22609]
[1778641441158,34.58,81013.54,0.11,-0.10089,0.00011,8.22378]
[1778641441167,34.58,81013.54,0.11,-0.10089,0.00011,8.22378]
[1778641441671,34.58,81013.54,0.11,-0.10089,0.00011,8.22378]
[1778641441772,34.57,81013.86,0.11,-0.10084,0.00011,8.22121]
[1778641442247,34.57,81013.86,0.11,-0.10084,0.00011,8.22121]
[1778641442348,34.57,81013.86,0.11,-0.10084,0.00011,8.22121]
[1778641443443,34.57,81013.86,0.11,-0.10084,0.00011,8.22121]
[1778641443758,34.57,81013.86,0.11,-0.10084,0.00011,8.22121]
[1778641445279,34.57,81013.86,0.11,-0.10082,0.00011,8.21985]
[1778641445523,34.57,81013.86,0.11,-0.10081,0.00011,8.2196]
[1778641449551,34.57,81022.22,0.11,-0.09988,0.00011,8.16498]
[1778641454586,34.57,81024.45,0.11,-0.09963,0.00011,8.14985]
[1778641459621,34.56,81028.56,0.11,-0.09917,0.00011,8.12275]
[1778641464657,34.56,81026.16,0.11,-0.09942,0.00011,8.13751]
[1778641469692,34.56,81025.59,0.11,-0.09946,0.00011,8.14028]
[1778641473901,34.56,81028.7,0.11,-0.09906,0.00011,8.11386]
[1778641473942,34.56,81028.53,0.11,-0.09907,0.00011,8.11483]
[1778641474526,34.56,81028.53,0.11,-0.09907,0.00011,8.11483]
[1778641474726,34.56,81028.53,0.11,-0.09907,0.00011,8.11473]
[1778641479761,34.56,81026.05,0.11,-0.09933,0.00011,8.13002]
[1778641484796,34.55,81018.89,0.11,-0.1001,0.00011,8.17507]
[1778641488559,34.55,81019.99,0.11,-0.09997,0.00011,8.16743]
[1778641489291,34.55,81019.83,0.11,-0.09998,0.00011,8.16826]
[1778641489756,34.55,81019.83,0.11,-0.09998,0.00011,8.16826]
[1778641490408,34.55,81020.63,0.11,-0.09989,0.00011,8.16294]
[1778641490944,34.55,81020.1,0.11,-0.09995,0.00011,8.16615]
[1778641493726,34.55,81019.5,0.11,-0.10001,0.00011,8.1696]
[1778641493859,34.55,81019.65,0.11,-0.09999,0.00011,8.16844]
[1778641496569,34.55,81020.23,0.11,-0.09992,0.00011,8.16453]
[1778641496574,34.55,81020.23,0.11,-0.09992,0.00011,8.16453]
[1778641496670,34.55,81020.23,0.11,-0.09992,0.00011,8.16434]
[1778641500501,34.55,81023.03,0.11,-0.0996,0.00011,8.14566]
[1778641500908,34.55,81023.78,0.11,-0.09951,0.00011,8.1407]
[1778641501973,34.55,81023.78,0.11,-0.09951,0.00011,8.1407]
[1778641502770,34.55,81025.45,0.11,-0.09933,0.00011,8.12985]
[1778641502926,34.55,81025.45,0.11,-0.09933,0.00011,8.12971]
[1778641504518,34.55,81030.88,0.11,-0.09874,0.00011,8.09491]
[1778641504529,34.55,81030.88,0.11,-0.09874,0.00011,8.09491]
[1778641504998,34.55,81030.88,0.11,-0.09874,0.00011,8.09491]
[1778641505039,34.55,81030.54,0.11,-0.09877,0.00011,8.09698]
[1778641506724,34.54,81030.54,0.11,-0.09877,0.00011,8.09689]
[1778641506951,34.54,81029.95,0.11,-0.09883,0.00011,8.10057]
[1778641507324,34.54,81029.95,0.11,-0.09883,0.00011,8.10057]
[1778641507879,34.54,81029.95,0.11,-0.09883,0.00011,8.10057]
[1778641507979,34.54,81032.45,0.11,-0.09856,0.00011,8.08452]
[1778641508951,34.54,81032.45,0.11,-0.09856,0.00011,8.08452]
[1778641509045,34.54,81032.29,0.11,-0.09858,0.00011,8.08547]
[1778641515024,34.54,81032.42,0.11,-0.09856,0.00011,8.08426]
[1778641520060,34.54,81031.75,0.11,-0.09862,0.00011,8.08824]
[1778641521264,34.54,81031.99,0.11,-0.0986,0.00011,8.08664]
[1778641521270,34.54,81031.99,0.11,-0.0986,0.00011,8.08664]
[1778641522074,34.54,81031.87,0.11,-0.09861,0.00011,8.08734]
[1778641525278,34.54,81031.11,0.11,-0.09869,0.00011,8.09206]
[1778641525775,34.54,81031.59,0.11,-0.09864,0.00011,8.08887]
[1778641531138,34.54,81033.41,0.11,-0.09837,0.00011,8.07083]
[1778641531315,34.54,81033.41,0.11,-0.09837,0.00011,8.07083]
[1778641531529,34.54,81033.41,0.11,-0.09837,0.00011,8.07083]
[1778641532145,34.54,81033.33,0.11,-0.09838,0.00011,8.07131]
[1778641537785,34.54,81035.05,0.11,-0.09819,0.00011,8.06019]
[1778641544034,34.54,81041.62,0.11,-0.09749,0.00011,8.01838]
[1778641545570,34.54,81043.64,0.11,-0.09727,0.00011,8.00569]
[1778641545671,34.54,81044.19,0.11,-0.09722,0.00011,8.00228]
[1778641549370,34.54,81044.18,0.11,-0.09722,0.00011,8.00256]
[1778641549407,34.54,81045.37,0.11,-0.09709,0.00011,7.99507]
[1778641556313,34.54,81046.92,0.11,-0.09694,0.00011,7.98572]
[1778641561348,34.54,81048.31,0.11,-0.09679,0.00011,7.9772]
[1778641566383,34.54,81048.76,0.11,-0.09675,0.00011,7.97466]
[1778641571922,34.55,81047.67,0.11,-0.09687,0.00011,7.98176]
[1778641578066,34.55,81046.55,0.11,-0.097,0.00011,7.98939]
[1778641583884,34.55,81045.67,0.11,-0.0971,0.00011,7.99519]
[1778641583960,34.55,81043.69,0.11,-0.09731,0.00011,8.00787]
[1778641586523,34.55,81032.85,0.11,-0.09847,0.00011,8.07684]
[1778641591558,34.55,81031.78,0.11,-0.09852,0.00011,8.07705]
[1778641593646,34.55,81031.37,0.11,-0.09856,0.00011,8.07959]
[1778641594203,34.55,81031.37,0.11,-0.09856,0.00011,8.07959]
[1778641593676,34.55,81030.89,0.11,-0.09861,0.00011,8.08258]
[1778641594852,34.55,81030.89,0.11,-0.09861,0.00011,8.08258]
[1778641595582,34.55,81030.69,0.11,-0.09863,0.00011,8.0837]
[1778641595682,34.55,81030.12,0.11,-0.09869,0.00011,8.08734]
[1778641598486,34.54,81029.61,0.11,-0.09874,0.00011,8.09039]
[1778641598607,34.54,81029.61,0.11,-0.09874,0.00011,8.09039]
[1778641603642,34.54,81029.15,0.11,-0.09879,0.00011,8.093]
[1778641610426,34.54,81029.97,0.11,-0.09869,0.00011,8.08746]
[1778641611619,34.54,81030.07,0.11,-0.09868,0.00011,8.08672]
[1778641611623,34.54,81030.07,0.11,-0.09868,0.00011,8.08672]
[1778641611714,34.54,81030.96,0.11,-0.09858,0.00011,8.08099]
[1778641612907,34.54,81030.96,0.11,-0.09858,0.00011,8.08099]
[1778641613677,34.54,81031.24,0.11,-0.09855,0.00011,8.07911]
[1778641613760,34.54,81030.86,0.11,-0.09859,0.00011,8.08153]
[1778641614714,34.54,81030.86,0.11,-0.09859,0.00011,8.08153]
[1778641615149,34.54,81030.86,0.11,-0.09859,0.00011,8.08153]
[1778641614815,34.54,81031.78,0.11,-0.09849,0.00011,8.07562]
[1778641615727,34.54,81031.63,0.11,-0.09851,0.00011,8.07654]
[1778641620761,34.54,81029.15,0.11,-0.09877,0.00011,8.09219]
[1778641626648,34.54,81029.78,0.11,-0.0987,0.00011,8.08797]
[1778641626883,34.54,81029.78,0.11,-0.0987,0.00011,8.08797]
[1778641626889,34.54,81029.78,0.11,-0.0987,0.00011,8.08797]
[1778641626891,34.54,81029.78,0.11,-0.0987,0.00011,8.08797]
[1778641626935,34.54,81021.73,0.11,-0.09957,0.00011,8.13934]
[1778641628820,34.54,81010.15,0.11,-0.10084,0.00011,8.21344]
[1778641633882,34.54,81010.46,0.11,-0.1008,0.00011,8.21137]
[1778641639224,34.54,81011.49,0.11,-0.10069,0.00011,8.20494]
[1778641645272,34.54,81009.98,0.11,-0.10087,0.00011,8.21562]
[1778641650973,34.54,81010.56,0.11,-0.10082,0.00011,8.21256]
[1778641656015,34.55,81011.47,0.11,-0.10067,0.00011,8.20114]
[1778641661046,34.55,81015.8,0.11,-0.10021,0.00011,8.17413]
[1778641666080,34.55,81015.02,0.11,-0.1003,0.00011,8.17987]
[1778641671115,34.55,81008.03,0.11,-0.10108,0.00011,8.22526]
[1778641674139,34.55,80995.83,0.11,-0.10243,0.00011,8.30385]
[1778641679174,34.55,80991.61,0.11,-0.10289,0.00011,8.33062]
[1778641681090,34.55,80991.69,0.11,-0.10288,0.00011,8.32999]
[1778641681266,34.55,80985.37,0.11,-0.10359,0.00011,8.37074]
[1778641681406,34.55,80985.37,0.11,-0.10359,0.00011,8.37074]
[1778641682195,34.55,80984.58,0.11,-0.10368,0.00011,8.37608]
[1778641683202,34.55,80974.45,0.11,-0.10482,0.00011,8.44186]
[1778641683590,34.55,80974.45,0.11,-0.10482,0.00011,8.44186]
[1778641684210,34.55,80966.91,0.11,-0.10568,0.00011,8.4909]
[1778641689244,34.55,80960.75,0.11,-0.10638,0.00011,8.53118]
[1778641694279,34.55,80960.97,0.11,-0.10636,0.00011,8.52977]
[1778641696062,34.55,80960.62,0.11,-0.1064,0.00011,8.53205]
[1778641696098,34.55,80960.62,0.11,-0.1064,0.00011,8.53205]
[1778641696105,34.55,80960.62,0.11,-0.1064,0.00011,8.53205]
[1778641696294,34.55,80960.26,0.11,-0.10644,0.00011,8.5344]
[1778641697252,34.55,80960.26,0.11,-0.10644,0.00011,8.5344]
[1778641697300,34.55,80960.98,0.11,-0.10635,0.00011,8.52933]
[1778641700322,34.55,80952.95,0.11,-0.10727,0.00012,8.58157]
[1778641705356,34.55,80955.02,0.11,-0.10703,0.00011,8.56786]
[1778641710391,34.55,80955.17,0.11,-0.10701,0.00011,8.56675]
[1778641715426,34.55,80962.11,0.11,-0.10615,0.00011,8.51531]
[1778641720461,34.55,80962.36,0.11,-0.10613,0.00011,8.51397]
[1778641726504,34.55,80961.32,0.11,-0.10625,0.00011,8.52109]
[1778641729672,34.55,80961.35,0.11,-0.10625,0.00011,8.52108]
[1778641730301,34.55,80961.27,0.11,-0.10626,0.00011,8.52166]
[1778641730490,34.55,80961.27,0.11,-0.10626,0.00011,8.52166]
[1778641730532,34.55,80961.27,0.11,-0.10626,0.00011,8.52166]
[1778641733241,34.55,80965.59,0.11,-0.10577,0.00011,8.49365]
[1778641733250,34.55,80966.77,0.11,-0.10564,0.00011,8.48621]
[1778641739189,34.55,80966.35,0.11,-0.10566,0.00011,8.48736]
[1778641742373,34.55,80966.33,0.11,-0.10566,0.00011,8.48723]
[1778641743102,34.55,80971.44,0.11,-0.10507,0.00011,8.4538]
[1778641743129,34.55,80976.42,0.11,-0.1045,0.00011,8.42114]
[1778641744942,34.55,80975.27,0.11,-0.10463,0.00011,8.4286]
[1778641745230,34.55,80975.84,0.11,-0.10456,0.00011,8.42458]
[1778641747039,34.55,80975.84,0.11,-0.10456,0.00011,8.42458]
[1778641747223,34.55,80975.84,0.11,-0.10456,0.00011,8.42458]
[1778641747324,34.54,80979.87,0.11,-0.10411,0.00011,8.39821]
[1778641749282,34.54,80980.76,0.11,-0.10401,0.00011,8.39244]
[1778641749366,34.54,80983.94,0.11,-0.10365,0.00011,8.37165]
[1778641755060,34.54,80988.73,0.11,-0.1031,0.00011,8.34039]
[1778641760910,34.54,80993.66,0.11,-0.10255,0.00011,8.30826]
[1778641764738,34.54,80987.77,0.11,-0.1032,0.00011,8.34597]
[1778641765665,34.54,80988.76,0.11,-0.10309,0.00011,8.33957]
[1778641765856,34.54,80988.76,0.11,-0.10309,0.00011,8.33957]
[1778641765869,34.54,80990.96,0.11,-0.10284,0.00011,8.32527]
[1778641767726,34.54,80990.96,0.11,-0.10284,0.00011,8.32518]
[1778641767919,34.54,80990.96,0.11,-0.10284,0.00011,8.32518]
[1778641768020,34.54,80991.36,0.11,-0.1028,0.00011,8.32293]
[1778641773838,34.54,80992.7,0.11,-0.10258,0.00011,8.3077]
[1778641775097,34.54,80992.7,0.11,-0.10258,0.00011,8.3077]
[1778641775192,34.54,80993.13,0.11,-0.10253,0.00011,8.30481]
[1778641776179,34.54,80993.13,0.11,-0.10253,0.00011,8.30481]
[1778641777482,34.54,80993.36,0.11,-0.10251,0.00011,8.30366]
[1778641778198,34.54,80993.36,0.11,-0.10251,0.00011,8.30366]
[1778641779257,34.54,80996.26,0.11,-0.1022,0.00011,8.28526]
[1778641779300,34.54,80996.26,0.11,-0.1022,0.00011,8.28526]
[1778641779328,34.54,80996.26,0.11,-0.1022,0.00011,8.28526]
[1778641779335,34.54,80996.26,0.11,-0.1022,0.00011,8.28526]
[1778641779359,34.54,80996.23,0.11,-0.1022,0.00011,8.28582]
[1778641784849,34.54,81000.21,0.11,-0.10176,0.00011,8.26012]
[1778641790495,34.54,81001.34,0.11,-0.10164,0.00011,8.25279]
[1778641796998,34.54,81001.88,0.11,-0.10158,0.00011,8.24924]
[1778641802036,34.54,81003.26,0.11,-0.10142,0.00011,8.2403]
[1778641807070,34.54,81005.53,0.11,-0.10117,0.00011,8.22571]
[1778641812115,34.54,81005.94,0.11,-0.10113,0.00011,8.22315]
[1778641817151,34.54,81005.72,0.11,-0.10115,0.00011,8.22461]
[1778641822188,34.54,81012.69,0.11,-0.10039,0.00011,8.17989]
[1778641827382,34.54,81016.86,0.11,-0.09994,0.00011,8.15362]
[1778641827808,34.55,81018.99,0.11,-0.09971,0.00011,8.14013]
[1778641827914,34.55,81018.99,0.11,-0.09971,0.00011,8.14013]
[1778641828101,34.55,81018.99,0.11,-0.09971,0.00011,8.14013]
[1778641828244,34.55,81018.99,0.11,-0.09971,0.00011,8.14013]
[1778641828295,34.55,81018.99,0.11,-0.09971,0.00011,8.14013]
[1778641828304,34.55,81037.24,0.11,-0.09773,0.00011,8.02357]
[1778641829386,34.55,81049.84,0.11,-0.09639,0.00011,7.94398]
[1778641830057,34.55,81049.84,0.11,-0.09639,0.00011,7.94398]
[1778641830243,34.55,81049.84,0.11,-0.09639,0.00011,7.94398]
[1778641830821,34.55,81049.84,0.11,-0.09639,0.00011,7.94398]
[1778641831250,34.55,81050.57,0.11,-0.09627,0.00011,7.93414]
[1778641835527,34.55,81052.58,0.11,-0.09606,0.00011,7.92185]
[1778641836286,34.55,81052.93,0.11,-0.09603,0.00011,7.91975]
[1778641841320,34.55,81056.96,0.11,-0.09561,0.00011,7.89494]
[1778641846355,34.55,81055.67,0.11,-0.09576,0.00011,7.90379]
[1778641847554,34.55,81054.8,0.11,-0.09585,0.00011,7.90941]
[1778641848369,34.55,81054.8,0.11,-0.09586,0.00011,7.90952]
[1778641853404,34.56,81047.66,0.11,-0.09662,0.00011,7.95502]
[1778641853975,34.56,81047.66,0.11,-0.09662,0.00011,7.95502]
[1778641853981,34.56,81047.66,0.11,-0.09662,0.00011,7.95502]
[1778641854411,34.56,81048.66,0.11,-0.09651,0.00011,7.94872]
[1778641859448,34.56,81050.05,0.11,-0.09637,0.00011,7.94017]
[1778641864484,34.56,81053.65,0.11,-0.09599,0.00011,7.91763]
[1778641869521,34.56,81054.79,0.11,-0.09588,0.00011,7.91082]
[1778641871913,34.56,81053.91,0.11,-0.09597,0.00011,7.91653]
[1778641872538,34.56,81054.42,0.11,-0.09592,0.00011,7.91336]
[1778641877574,34.56,81053.4,0.11,-0.09603,0.00011,7.92009]
[1778641878269,34.56,81053.4,0.11,-0.09603,0.00011,7.92009]
[1778641878370,34.56,81052.8,0.11,-0.0961,0.00011,7.92392]
[1778641880973,34.56,81037.57,0.11,-0.09772,0.00011,8.02065]
[1778641886831,34.56,81031.49,0.11,-0.09837,0.00011,8.0587]
[1778641892683,34.55,81027.48,0.11,-0.09872,0.00011,8.07714]
[1778641898725,34.55,81028.41,0.11,-0.0986,0.00011,8.0703]
[1778641903760,34.55,81029.88,0.11,-0.09843,0.00011,8.06015]
[1778641908822,34.55,81033.38,0.11,-0.09804,0.00011,8.0371]
[1778641913830,34.55,81034.21,0.11,-0.09794,0.00011,8.0311]
[1778641917565,34.55,81025.48,0.11,-0.09887,0.00011,8.08616]
[1778641922893,34.54,81021.01,0.11,-0.09934,0.00011,8.11359]
[1778641927929,34.54,81020.23,0.11,-0.0994,0.00011,8.11737]
[1778641932963,34.54,81019.55,0.11,-0.09946,0.00011,8.12056]
[1778641937997,34.53,81020.16,0.11,-0.09937,0.00011,8.11558]
[1778641943040,34.53,81019.85,0.11,-0.09939,0.00011,8.11651]
[1778641948073,34.53,81019.72,0.11,-0.09939,0.00011,8.11632]
[1778641953107,34.52,81018.17,0.11,-0.09947,0.00011,8.11902]
[1778641958142,34.52,81018.5,0.11,-0.09942,0.00011,8.11588]
[1778641963177,34.52,81017.93,0.11,-0.09947,0.00011,8.11856]
[1778641968212,34.52,81019.15,0.11,-0.09932,0.00011,8.10977]
[1778641971079,34.52,81018.76,0.11,-0.09935,0.00011,8.11189]
[1778641971233,34.52,81018.76,0.11,-0.09935,0.00011,8.1117]
[1778641972651,34.52,81018.76,0.11,-0.09935,0.00011,8.1117]
[1778641973135,34.51,81018.09,0.11,-0.09942,0.00011,8.1158]
[1778641973247,34.51,81018.64,0.11,-0.09936,0.00011,8.11208]
[1778641978282,34.51,81019.65,0.11,-0.09923,0.00011,8.10469]
[1778641983322,34.51,81017.8,0.11,-0.09942,0.00011,8.11545]
[1778641989365,34.51,81017.63,0.11,-0.09942,0.00011,8.1154]
[1778641994398,34.5,81017.46,0.11,-0.09942,0.00011,8.11554]
[1778641997087,34.5,81013.62,0.11,-0.09983,0.00011,8.13978]
[1778641997169,34.5,81013.62,0.11,-0.09983,0.00011,8.13978]
[1778641997420,34.5,81013.52,0.11,-0.09984,0.00011,8.1402]
[1778641998427,34.5,81004.81,0.11,-0.10079,0.00011,8.19618]
[1778642003462,34.5,81001.09,0.11,-0.1012,0.00011,8.22005]
[1778642003979,34.5,81001.09,0.11,-0.1012,0.00011,8.22005]
[1778642004158,34.5,81000.76,0.11,-0.10124,0.00011,8.22217]
[1778642007674,34.5,81003.53,0.11,-0.10093,0.00011,8.2043]
[1778642008026,34.5,81006.49,0.11,-0.10061,0.00011,8.18528]
[1778642008500,34.5,81006.54,0.11,-0.1006,0.00011,8.18499]
[1778642013533,34.5,81007.3,0.11,-0.10046,0.00011,8.17408]
[1778642018569,34.5,81005.88,0.11,-0.10062,0.00011,8.18336]
[1778642022359,34.5,81006.32,0.11,-0.10057,0.00011,8.18064]
[1778642022363,34.5,81006.32,0.11,-0.10057,0.00011,8.18064]
[1778642022597,34.5,81006.63,0.11,-0.10054,0.00011,8.17868]
[1778642027632,34.5,81006.38,0.11,-0.10057,0.00011,8.18043]
[1778642032667,34.5,81004.83,0.11,-0.10074,0.00011,8.19048]
[1778642037702,34.5,81005.53,0.11,-0.10066,0.00011,8.18603]
[1778642042739,34.5,81005.73,0.11,-0.10064,0.00011,8.18479]
[1778642044638,34.5,81007.0,0.11,-0.1005,0.00011,8.17664]
[1778642044702,34.5,80999.4,0.11,-0.10134,0.00011,8.22548]
[1778642049957,34.5,80995.83,0.11,-0.10173,0.00011,8.2483]
[1778642050630,34.5,80995.83,0.11,-0.10173,0.00011,8.2483]
[1778642055829,34.5,80994.01,0.11,-0.10192,0.00011,8.25905]
[1778642061463,34.5,80994.19,0.11,-0.10188,0.00011,8.25709]
[1778642066484,34.5,80993.87,0.11,-0.10193,0.00011,8.25958]
[1778642071623,34.5,80988.28,0.11,-0.10257,0.00011,8.29693]
[1778642076977,34.51,80985.08,0.11,-0.10289,0.00011,8.313]
[1778642082011,34.51,80988.41,0.11,-0.10254,0.00011,8.29264]
[1778642087046,34.51,80985.58,0.11,-0.10287,0.00011,8.31206]
[1778642092138,34.52,80985.49,0.11,-0.1029,0.00011,8.31371]
[1778642098289,34.52,80984.33,0.11,-0.10305,0.00011,8.32232]
[1778642104443,34.52,80983.08,0.11,-0.10321,0.00011,8.33149]
[1778642111801,34.52,80986.15,0.11,-0.10288,0.00011,8.31272]
[1778642117582,34.53,80996.69,0.11,-0.10174,0.00011,8.2467]
[1778642124682,34.54,80994.86,0.11,-0.10198,0.00011,8.26073]
[1778642132799,34.54,80997.08,0.11,-0.10171,0.00011,8.24256]
[1778642137898,34.55,80990.22,0.11,-0.1025,0.00011,8.28827]
[1778642143442,34.55,80992.56,0.11,-0.10226,0.00011,8.27455]
[1778642148477,34.55,80991.04,0.11,-0.10245,0.00011,8.28548]
[1778642153708,34.56,80993.92,0.11,-0.10215,0.00011,8.26805]
[1778642157541,34.56,81002.47,0.11,-0.10123,0.00011,8.21442]
[1778642162577,34.56,81001.92,0.11,-0.10131,0.00011,8.21951]
[1778642167610,34.57,81003.5,0.11,-0.10117,0.00011,8.21094]
[1778642172644,34.57,81001.58,0.11,-0.10141,0.00011,8.22484]
[1778642177686,34.58,80999.78,0.11,-0.10163,0.00011,8.23782]
[1778642182776,34.58,81000.67,0.11,-0.10155,0.00011,8.23312]
[1778642188778,34.58,81001.39,0.11,-0.1015,0.00011,8.23032]
[1778642193813,34.59,80999.87,0.11,-0.10162,0.00011,8.23522]
[1778642198848,34.59,81000.41,0.11,-0.10159,0.00011,8.23301]
[1778642203883,34.59,81000.65,0.11,-0.10158,0.00011,8.23273]
[1778642212525,34.6,81001.93,0.11,-0.10148,0.00011,8.22663]
[1778642217981,34.6,81004.19,0.11,-0.10125,0.00011,8.21378]
[1778642223016,34.61,81004.6,0.11,-0.10123,0.00011,8.21255]
[1778642229059,34.61,81004.02,0.11,-0.10132,0.00011,8.21792]
[1778642234094,34.61,81001.69,0.11,-0.1016,0.00011,8.23413]
[1778642239928,34.62,81002.7,0.11,-0.10151,0.00011,8.22864]
[1778642245014,34.62,81003.31,0.11,-0.10146,0.00011,8.22598]
[1778642250206,34.62,81002.11,0.11,-0.10162,0.00011,8.2354]
[1778642255331,34.63,81000.43,0.11,-0.10176,0.00011,8.24087]
[1778642261283,34.63,81002.09,0.11,-0.10161,0.00011,8.23192]
[1778642266318,34.63,80998.67,0.11,-0.102,0.00011,8.25499]
[1778642271361,34.64,80997.66,0.11,-0.10213,0.00011,8.26228]
[1778642276917,34.64,80991.05,0.11,-0.10288,0.00011,8.30561]
[1778642282353,34.64,80988.85,0.11,-0.10314,0.00011,8.3206]
[1778642287467,34.64,80990.75,0.11,-0.10294,0.00011,8.30934]
[1778642292695,34.65,80989.61,0.11,-0.10308,0.00011,8.31735]
[1778642298547,34.65,80987.76,0.11,-0.10331,0.00011,8.33044]
[1778642303582,34.65,80988.17,0.11,-0.10328,0.00011,8.32875]
[1778642307064,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307092,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307141,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307502,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307521,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307531,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307746,34.65,80987.39,0.11,-0.10337,0.00011,8.33435]
[1778642307821,34.65,80985.27,0.11,-0.10361,0.00011,8.34799]
[1778642308182,34.65,80985.27,0.11,-0.10361,0.00011,8.34799]
[1778642308619,34.65,80985.74,0.11,-0.10356,0.00011,8.34496]
[1778642311859,34.65,80986.5,0.11,-0.10348,0.00011,8.3404]
[1778642311932,34.65,80986.07,0.11,-0.10347,0.00011,8.33731]
[1778642317680,34.66,80986.76,0.11,-0.10341,0.00011,8.33399]
[1778642322715,34.66,80986.78,0.11,-0.10342,0.00011,8.33479]
[1778642328757,34.66,80985.3,0.11,-0.10361,0.00011,8.34544]
[1778642333791,34.66,80985.43,0.11,-0.10361,0.00011,8.3455]
[1778642336019,34.67,80985.8,0.11,-0.10357,0.00011,8.3433]
[1778642336813,34.67,80985.28,0.11,-0.10363,0.00011,8.34663]
[1778642337567,34.67,80985.28,0.11,-0.10363,0.00011,8.34663]
[1778642338667,34.66,80990.77,0.11,-0.10301,0.00011,8.31109]
[1778642338827,34.66,80990.88,0.11,-0.103,0.00011,8.31022]
[1778642343862,34.66,80990.52,0.11,-0.10302,0.00011,8.31174]
[1778642348901,34.66,80989.89,0.11,-0.10308,0.00011,8.31495]
[1778642353932,34.66,80990.6,0.11,-0.10299,0.00011,8.30957]
[1778642358967,34.66,80990.73,0.11,-0.10296,0.00011,8.30796]
[1778642364001,34.65,80989.84,0.11,-0.10304,0.00011,8.31291]
[1778642369037,34.65,80990.49,0.11,-0.10296,0.00011,8.30798]
[1778642374076,34.65,80990.23,0.11,-0.10291,0.00011,8.30274]
[1778642375658,34.65,80989.97,0.11,-0.10294,0.00011,8.30428]
[1778642375661,34.65,80989.97,0.11,-0.10294,0.00011,8.30428]
[1778642376085,34.65,80989.61,0.11,-0.10298,0.00011,8.30648]
[1778642381150,34.65,80991.46,0.11,-0.10276,0.00011,8.29411]
[1778642381157,34.65,80991.46,0.11,-0.10276,0.00011,8.29411]
[1778642381914,34.65,80995.13,0.11,-0.10236,0.00011,8.27071]
[1778642382323,34.65,80995.13,0.11,-0.10236,0.00011,8.27071]
[1778642382328,34.65,80995.13,0.11,-0.10236,0.00011,8.27071]
[1778642382329,34.65,80995.13,0.11,-0.10236,0.00011,8.27071]
[1778642382354,34.65,80995.2,0.11,-0.10235,0.00011,8.27026]
[1778642385973,34.65,80990.85,0.11,-0.10284,0.00011,8.29834]
[1778642387546,34.65,80989.77,0.11,-0.10295,0.00011,8.30517]
[1778642387551,34.65,80989.77,0.11,-0.10295,0.00011,8.30517]
[1778642387630,34.65,80989.74,0.11,-0.10296,0.00011,8.30523]
[1778642389526,34.65,80989.74,0.11,-0.10295,0.00011,8.30509]
[1778642389568,34.65,80989.57,0.11,-0.10297,0.00011,8.30606]
[1778642393055,34.65,80989.57,0.11,-0.10297,0.00011,8.30592]
[1778642393098,34.65,80989.42,0.11,-0.10298,0.00011,8.30649]
[1778642393653,34.65,80989.42,0.11,-0.10298,0.00011,8.30649]
[1778642393956,34.65,80970.65,0.11,-0.10509,0.00011,8.42774]
[1778642394271,34.65,80947.83,0.11,-0.10769,0.00012,8.57569]
[1778642399461,34.65,80953.77,0.11,-0.10703,0.00011,8.53796]
[1778642403872,34.65,80962.15,0.11,-0.10607,0.00011,8.48361]
[1778642407058,34.65,80964.69,0.11,-0.10578,0.00011,8.46719]
[1778642407680,34.65,80967.43,0.11,-0.10547,0.00011,8.44949]
[1778642410586,34.65,80969.55,0.11,-0.10524,0.00011,8.43634]
[1778642410599,34.65,80972.5,0.11,-0.1049,0.00011,8.41697]
[1778642416101,34.65,80972.42,0.11,-0.10494,0.00011,8.41898]
[1778642421403,34.66,80976.5,0.11,-0.10452,0.00011,8.39516]
[1778642425083,34.66,80979.06,0.11,-0.10424,0.00011,8.37904]
[1778642427797,34.66,80981.01,0.11,-0.10402,0.00011,8.3668]
[1778642428257,34.66,80982.62,0.11,-0.10385,0.00011,8.35678]
[1778642428451,34.66,80982.62,0.11,-0.10385,0.00011,8.35678]
[1778642434083,34.66,80983.14,0.11,-0.10371,0.00011,8.346]
[1778642439529,34.66,80983.18,0.11,-0.10368,0.00011,8.34477]
[1778642441638,34.66,80983.42,0.11,-0.10365,0.00011,8.34303]
[1778642442152,34.66,80983.42,0.11,-0.10365,0.00011,8.34303]
[1778642441669,34.66,80983.72,0.11,-0.10362,0.00011,8.34091]
[1778642442687,34.66,80983.72,0.11,-0.10362,0.00011,8.34091]
[1778642449475,34.66,80988.3,0.11,-0.10311,0.00011,8.31153]
[1778642449610,34.66,80988.2,0.11,-0.10313,0.00011,8.31264]
[1778642450215,34.66,80988.2,0.11,-0.10313,0.00011,8.31264]
[1778642450898,34.66,80988.2,0.11,-0.10313,0.00011,8.31264]
[1778642456641,34.66,80990.55,0.11,-0.10285,0.00011,8.29697]
[1778642456735,34.66,80990.26,0.11,-0.10289,0.00011,8.29884]
[1778642462730,34.66,80992.14,0.11,-0.10269,0.00011,8.2877]
[1778642468878,34.66,80991.76,0.11,-0.10276,0.00011,8.2917]
[1778642474700,34.67,80988.42,0.11,-0.10316,0.00011,8.3144]
[1778642479816,34.67,80987.28,0.11,-0.1033,0.00011,8.32293]
[1778642485858,34.67,80987.41,0.11,-0.10331,0.00011,8.32346]
[1778642490894,34.68,80982.01,0.11,-0.10393,0.00011,8.35916]
[1778642495930,34.68,80982.17,0.11,-0.10386,0.00011,8.35263]
[1778642497942,34.68,80992.21,0.11,-0.10275,0.00011,8.28836]
[1778642502977,34.68,80991.75,0.11,-0.10282,0.00011,8.29255]
[1778642508012,34.69,80991.72,0.11,-0.10284,0.00011,8.29401]
[1778642513048,34.69,80993.54,0.11,-0.10266,0.00011,8.28358]
[1778642522110,34.69,80995.34,0.11,-0.1025,0.00011,8.27431]
[1778642528152,34.7,80994.93,0.11,-0.10257,0.00011,8.27842]
[1778642533186,34.7,80989.8,0.11,-0.10316,0.00011,8.31244]
[1778642538222,34.7,80992.73,0.11,-0.10285,0.00011,8.29451]
[1778642543257,34.71,80995.52,0.11,-0.10256,0.00011,8.27754]
[1778642548292,34.71,80993.49,0.11,-0.1028,0.00011,8.29155]
[1778642553558,34.71,80993.62,0.11,-0.10279,0.00011,8.29089]
[1778642559369,34.71,80993.46,0.11,-0.10277,0.00011,8.28746]
[1778642565008,34.72,80992.96,0.11,-0.10286,0.00011,8.29273]
[1778642570449,34.73,80992.06,0.11,-0.10301,0.00011,8.30116]
[1778642575483,34.73,80992.91,0.11,-0.10296,0.00011,8.29834]
[1778642580518,34.74,80992.15,0.11,-0.10309,0.00011,8.30586]
[1778642585552,34.75,80991.85,0.11,-0.10316,0.00011,8.3104]
[1778642590588,34.75,80991.87,0.11,-0.10321,0.00011,8.31294]
[1778642595623,34.76,80990.17,0.11,-0.10344,0.00011,8.32654]
[1778642601047,34.77,80989.46,0.11,-0.10356,0.00011,8.33321]
[1778642607707,34.78,80982.27,0.11,-0.10443,0.00011,8.38345]
[1778642612742,34.78,80981.91,0.11,-0.10445,0.00011,8.38173]
[1778642617777,34.79,80981.63,0.11,-0.10451,0.00011,8.38572]
[1778642622812,34.8,80980.7,0.11,-0.10466,0.00011,8.39382]
[1778642627847,34.8,80984.94,0.11,-0.10422,0.00011,8.36877]
[1778642633233,34.81,80987.8,0.11,-0.10392,0.00011,8.3518]
[1778642638925,34.82,80987.54,0.11,-0.10402,0.00011,8.35732]
[1778642644938,34.82,80986.49,0.11,-0.10417,0.00011,8.36642]
[1778642651011,34.83,80986.35,0.11,-0.10425,0.00011,8.37062]
[1778642658060,34.84,80983.08,0.11,-0.10467,0.00011,8.39468]
[1778642664102,34.85,80983.89,0.11,-0.10462,0.00011,8.39197]
[1778642669137,34.85,80984.15,0.11,-0.10462,0.00011,8.39237]
[1778642674171,34.86,80984.85,0.11,-0.10452,0.00011,8.3837]
[1778642679206,34.86,80984.65,0.11,-0.10457,0.00011,8.38706]
[1778642686051,34.86,80984.87,0.11,-0.10457,0.00011,8.38655]
[1778642688281,34.87,80993.79,0.11,-0.10358,0.00011,8.32981]
[1778642693304,34.87,80994.13,0.11,-0.10355,0.00011,8.32841]
[1778642698339,34.87,80993.63,0.11,-0.10362,0.00011,8.33241]
[1778642703375,34.87,80993.15,0.11,-0.10369,0.00011,8.33629]
[1778642709419,34.87,80994.85,0.11,-0.10351,0.00011,8.32634]
[1778642714586,34.88,80995.97,0.11,-0.1034,0.00011,8.31981]
[1778642714687,34.88,81005.88,0.11,-0.1023,0.00011,8.25658]
[1778642716139,34.88,81005.88,0.11,-0.1023,0.00011,8.25658]
[1778642716240,34.88,81012.72,0.11,-0.10156,0.00011,8.21349]
[1778642717031,34.88,81012.72,0.11,-0.10156,0.00011,8.21349]
[1778642717126,34.88,81016.17,0.11,-0.10119,0.00011,8.19186]
[1778642717750,34.88,81016.17,0.11,-0.10119,0.00011,8.19186]
[1778642718189,34.88,81016.17,0.11,-0.10119,0.00011,8.19186]
[1778642718197,34.88,81016.17,0.11,-0.10119,0.00011,8.19186]
[1778642718288,34.88,81016.18,0.11,-0.10118,0.00011,8.19175]
[1778642719171,34.88,81016.18,0.11,-0.10118,0.00011,8.19175]
[1778642719269,34.88,81016.0,0.11,-0.10121,0.00011,8.19324]
[1778642719665,34.88,81016.0,0.11,-0.10121,0.00011,8.19324]
[1778642719998,34.88,81016.0,0.11,-0.10121,0.00011,8.19324]
[1778642720408,34.88,81016.0,0.11,-0.10121,0.00011,8.19324]
[1778642721169,34.88,81015.97,0.11,-0.10121,0.00011,8.19339]
[1778642721884,34.88,81015.91,0.11,-0.10122,0.00011,8.19372]
[1778642721917,34.88,81016.92,0.11,-0.10111,0.00011,8.18729]
[1778642722733,34.88,81016.92,0.11,-0.10111,0.00011,8.18729]
[1778642722834,34.88,81016.54,0.11,-0.10115,0.00011,8.18967]
[1778642725748,34.88,81016.07,0.11,-0.1012,0.00011,8.19258]
[1778642726145,34.88,81015.83,0.11,-0.10122,0.00011,8.19402]
[1778642727621,34.88,81015.74,0.11,-0.10123,0.00011,8.19459]
[1778642727722,34.88,81015.63,0.11,-0.10124,0.00011,8.19525]
[1778642728918,34.88,81015.63,0.11,-0.10124,0.00011,8.19525]
[1778642729391,34.88,81015.63,0.11,-0.10124,0.00011,8.19525]
[1778642729017,34.88,81015.38,0.11,-0.10127,0.00011,8.19679]
[1778642730027,34.88,81015.38,0.11,-0.10127,0.00011,8.19679]
[1778642730128,34.88,81015.45,0.11,-0.10126,0.00011,8.19626]
[1778642736215,34.88,81012.14,0.11,-0.10158,0.00011,8.2124]
[1778642741647,34.89,81012.46,0.11,-0.10157,0.00011,8.21202]
[1778642746682,34.89,81012.45,0.11,-0.1016,0.00011,8.21374]
[1778642751717,34.9,81013.05,0.11,-0.10157,0.00011,8.21159]
[1778642756751,34.9,81013.06,0.11,-0.10159,0.00011,8.21321]
[1778642759764,34.9,81019.24,0.11,-0.10093,0.00011,8.17497]
[1778642760148,34.9,81019.24,0.11,-0.10093,0.00011,8.17497]
[1778642762691,34.9,81018.95,0.11,-0.10097,0.00011,8.1772]
[1778642762702,34.9,81018.95,0.11,-0.10097,0.00011,8.1772]
[1778642762797,34.9,81018.33,0.11,-0.10104,0.00011,8.18116]
[1778642763846,34.9,81018.33,0.11,-0.10104,0.00011,8.18116]
[1778642763852,34.9,81018.45,0.11,-0.10103,0.00011,8.1804]
[1778642764539,34.9,81018.45,0.11,-0.10103,0.00011,8.1804]
[1778642765890,34.9,81018.45,0.11,-0.10103,0.00011,8.18042]
[1778642766425,34.9,81017.9,0.11,-0.10109,0.00011,8.18396]
[1778642771430,34.9,81022.95,0.11,-0.10054,0.00011,8.1521]
[1778642777553,34.91,81021.39,0.11,-0.10072,0.00011,8.16235]
[1778642782935,34.91,81027.62,0.11,-0.10005,0.00011,8.1232]
[1778642784847,34.91,81032.54,0.11,-0.09951,0.00011,8.09214]
[1778642784854,34.91,81032.54,0.11,-0.09951,0.00011,8.09214]
[1778642784949,34.91,81031.76,0.11,-0.0996,0.00011,8.09725]
[1778642787529,34.91,81034.85,0.11,-0.09927,0.00011,8.07802]
[1778642787546,34.91,81034.85,0.11,-0.09927,0.00011,8.07802]
[1778642787970,34.91,81041.75,0.11,-0.09853,0.00011,8.03457]
[1778642790459,34.91,81041.75,0.11,-0.09853,0.00011,8.03457]
[1778642790470,34.91,81039.91,0.11,-0.09874,0.00011,8.04689]
[1778642790985,34.91,81039.91,0.11,-0.09874,0.00011,8.04689]
[1778642791085,34.91,81041.24,0.11,-0.09853,0.00011,8.0323]
[1778642792808,34.91,81041.24,0.11,-0.09854,0.00011,8.03253]
[1778642793006,34.91,81040.98,0.11,-0.09857,0.00011,8.03442]
[1778642798813,34.91,81041.9,0.11,-0.09849,0.00011,8.02958]
[1778642800842,34.92,81043.13,0.11,-0.09837,0.00011,8.02253]
[1778642805536,34.92,81046.81,0.11,-0.09799,0.00011,8.00054]
[1778642806098,34.92,81045.66,0.11,-0.09812,0.00011,8.00804]
[1778642811133,34.92,81047.63,0.11,-0.09793,0.00011,7.99687]
[1778642815065,34.93,81051.26,0.11,-0.09756,0.00011,7.97491]
[1778642815165,34.93,81049.92,0.11,-0.09771,0.00011,7.98366]
[1778642816895,34.93,81049.92,0.11,-0.09771,0.00011,7.98396]
[1778642817184,34.93,81048.92,0.11,-0.09782,0.00011,7.99055]
[1778642822245,34.93,81049.96,0.11,-0.09773,0.00011,7.9853]
[1778642828266,34.94,81052.7,0.11,-0.09747,0.00011,7.9699]
[1778642833301,34.94,81055.03,0.11,-0.09725,0.00011,7.95652]
[1778642834375,34.94,81055.03,0.11,-0.09725,0.00011,7.95652]
[1778642834411,34.94,81055.18,0.11,-0.09723,0.00011,7.95582]
[1778642836952,34.94,81055.11,0.11,-0.09725,0.00011,7.95675]
[1778642837329,34.94,81055.58,0.11,-0.0972,0.00011,7.95403]
[1778642840092,34.94,81056.19,0.11,-0.09714,0.00011,7.95043]
[1778642840193,34.94,81056.57,0.11,-0.09711,0.00011,7.94828]
[1778642841967,34.94,81056.57,0.11,-0.09711,0.00011,7.94828]
[1778642842365,34.95,81056.57,0.11,-0.09712,0.00011,7.94898]
[1778642846392,34.95,81045.37,0.11,-0.09833,0.00011,8.02026]
[1778642851427,34.95,81038.05,0.11,-0.09905,0.00011,8.06069]
[1778642856462,34.95,81040.74,0.11,-0.09877,0.00011,8.0442]
[1778642861497,34.95,81040.81,0.11,-0.09878,0.00011,8.04458]
[1778642866532,34.95,81038.84,0.11,-0.09901,0.00011,8.05785]
[1778642871567,34.96,81035.41,0.11,-0.09939,0.00011,8.08033]
[1778642877202,34.96,81032.67,0.11,-0.0997,0.00011,8.09838]
[1778642882645,34.96,81030.28,0.11,-0.09997,0.00011,8.11438]
[1778642887680,34.96,81027.23,0.11,-0.10031,0.00011,8.13437]
[1778642893477,34.96,81026.88,0.11,-0.10036,0.00011,8.13711]
[1778642897345,34.97,81035.29,0.11,-0.09946,0.00011,8.0848]
[1778642902786,34.97,81043.54,0.11,-0.09859,0.00011,8.03382]
[1778642907822,34.97,81046.11,0.11,-0.09834,0.00011,8.01882]
[1778642912857,34.98,81049.05,0.11,-0.09798,0.00011,7.99532]
[1778642913827,34.98,81049.05,0.11,-0.09798,0.00011,7.99532]
[1778642913834,34.98,81049.05,0.11,-0.09798,0.00011,7.99532]
[1778642914489,34.98,81049.05,0.11,-0.09798,0.00011,7.99532]
[1778642914586,34.98,81048.3,0.11,-0.09807,0.00011,8.00053]
[1778642915877,34.98,81048.98,0.11,-0.098,0.00011,7.99625]
[1778642915966,34.98,81049.94,0.11,-0.0979,0.00011,7.99045]
[1778642918068,34.98,81051.64,0.11,-0.09772,0.00011,7.98026]
[1778642918093,34.98,81051.64,0.11,-0.09772,0.00011,7.98026]
[1778642918158,34.98,81051.24,0.11,-0.09777,0.00011,7.98277]
[1778642919223,34.98,81051.24,0.11,-0.09777,0.00011,7.98277]
[1778642919229,34.98,81051.24,0.11,-0.09777,0.00011,7.98277]
[1778642919262,34.98,81051.73,0.11,-0.09772,0.00011,7.97994]
[1778642921865,34.98,81051.79,0.11,-0.09772,0.00011,7.98005]
[1778642921919,34.98,81051.94,0.11,-0.09771,0.00011,7.97936]
[1778642924236,34.98,81052.65,0.11,-0.09764,0.00011,7.97514]
[1778642924315,34.98,81053.63,0.11,-0.09754,0.00011,7.96949]
[1778642926107,34.98,81053.63,0.11,-0.09754,0.00011,7.96949]
[1778642926167,34.98,81054.29,0.11,-0.09748,0.00011,7.9656]
[1778642932996,34.99,81055.27,0.11,-0.0974,0.00011,7.96123]
[1778642934757,34.99,81053.48,0.11,-0.0976,0.00011,7.97273]
[1778642935010,34.99,81052.59,0.11,-0.09769,0.00011,7.97856]
[1778642938021,34.99,81055.92,0.11,-0.09735,0.00011,7.95834]
[1778642938205,34.99,81055.9,0.11,-0.09735,0.00011,7.95847]
[1778642938716,34.99,81055.9,0.11,-0.09735,0.00011,7.95847]
[1778642939416,34.99,81055.9,0.11,-0.09735,0.00011,7.95847]
[1778642942597,34.99,81056.68,0.11,-0.09728,0.00011,7.95431]
[1778642943064,35.0,81056.17,0.11,-0.09735,0.00011,7.95801]
[1778642943070,35.0,81056.17,0.11,-0.09735,0.00011,7.95801]
[1778642943165,35.0,81057.08,0.11,-0.09725,0.00011,7.95229]
[1778642946739,35.0,81061.26,0.11,-0.09682,0.00011,7.92683]
[1778642947517,35.0,81061.64,0.11,-0.09679,0.00011,7.92501]
[1778642948755,35.0,81061.64,0.11,-0.09679,0.00011,7.92501]
[1778642948760,35.0,81061.64,0.11,-0.09679,0.00011,7.92501]
[1778642949112,35.0,81062.72,0.11,-0.09668,0.00011,7.91853]
[1778642949744,35.0,81062.72,0.11,-0.09668,0.00011,7.91853]
[1778642949758,35.0,81062.72,0.11,-0.09668,0.00011,7.91853]
[1778642949815,35.0,81062.72,0.11,-0.09668,0.00011,7.91853]
[1778642950808,35.0,81064.58,0.11,-0.09649,0.00011,7.90716]
[1778642951127,35.0,81064.88,0.11,-0.09646,0.00011,7.90557]
[1778642951889,35.0,81064.88,0.11,-0.09646,0.00011,7.90557]
[1778642952493,35.0,81064.88,0.11,-0.09646,0.00011,7.90557]
[1778642961196,35.01,81070.19,0.11,-0.09595,0.00011,7.87563]
[1778642965178,35.01,81071.77,0.11,-0.0958,0.00011,7.8668]
[1778642965183,35.01,81071.77,0.11,-0.0958,0.00011,7.8668]
[1778642965595,35.01,81071.77,0.11,-0.0958,0.00011,7.8668]
[1778642965645,35.01,81071.0,0.11,-0.0959,0.00011,7.87231]
[1778642967154,35.01,81070.91,0.11,-0.09591,0.00011,7.87287]
[1778642968513,35.02,81069.55,0.11,-0.09606,0.00011,7.88171]
[1778642969047,35.02,81069.2,0.11,-0.0961,0.00011,7.88455]
[1778642970177,35.02,81069.2,0.11,-0.0961,0.00011,7.88455]
[1778642971340,35.02,81064.23,0.11,-0.09663,0.00011,7.91597]
[1778642971398,35.02,81063.55,0.11,-0.09665,0.00011,7.91461]
[1778642977308,35.02,81063.39,0.11,-0.09669,0.00011,7.91698]
[1778642984310,35.03,81063.14,0.11,-0.09674,0.00011,7.91992]
[1778642985706,35.03,81064.2,0.11,-0.09664,0.00011,7.9141]
[1778642985713,35.03,81064.2,0.11,-0.09664,0.00011,7.91437]
[1778642986371,35.03,81064.53,0.11,-0.09661,0.00011,7.91258]
[1778642987815,35.03,81064.53,0.11,-0.09661,0.00011,7.91258]
[1778642990519,35.03,81064.75,0.11,-0.0966,0.00011,7.91203]
[1778642990524,35.03,81064.75,0.11,-0.0966,0.00011,7.91203]
[1778642990563,35.03,81064.32,0.11,-0.09665,0.00011,7.91499]
[1778642996442,35.04,81064.76,0.11,-0.09663,0.00011,7.91383]
[1778643001882,35.04,81069.19,0.11,-0.09619,0.00011,7.88725]
[1778643004188,35.04,81069.38,0.11,-0.09618,0.00011,7.88696]
[1778643004197,35.04,81069.38,0.11,-0.09618,0.00011,7.88696]
[1778643004497,35.04,81069.17,0.11,-0.09621,0.00011,7.88857]
[1778643007783,35.05,81068.09,0.11,-0.09633,0.00011,7.89591]
[1778643008292,35.05,81068.09,0.11,-0.09633,0.00011,7.89591]
[1778643008528,35.05,81068.47,0.11,-0.0963,0.00011,7.89411]
[1778643013564,35.05,81066.49,0.11,-0.09653,0.00011,7.90786]
[1778643019606,35.06,81066.77,0.11,-0.09653,0.00011,7.90769]
[1778643024728,35.06,81065.99,0.11,-0.09663,0.00011,7.9136]
[1778643024732,35.06,81065.99,0.11,-0.09663,0.00011,7.9136]
[1778643025647,35.06,81066.21,0.11,-0.09661,0.00011,7.91273]
[1778643027681,35.06,81066.13,0.11,-0.09663,0.00011,7.91348]
[1778643028140,35.06,81066.48,0.11,-0.09659,0.00011,7.91155]
[1778643030676,35.06,81066.48,0.11,-0.0966,0.00011,7.91206]
[1778643030886,35.06,81067.77,0.11,-0.09647,0.00011,7.90425]
[1778643031689,35.06,81068.74,0.11,-0.09631,0.00011,7.89229]
[1778643034334,35.06,81068.74,0.11,-0.09631,0.00011,7.89229]
[1778643034362,35.06,81068.74,0.11,-0.09631,0.00011,7.89229]
[1778643034710,35.07,81069.39,0.11,-0.09625,0.00011,7.88907]
[1778643035011,35.07,81069.39,0.11,-0.09625,0.00011,7.88907]
[1778643035717,35.07,81071.66,0.11,-0.09602,0.00011,7.8752]
[1778643036590,35.07,81071.66,0.11,-0.09602,0.00011,7.8752]
[1778643036725,35.07,81072.66,0.11,-0.09592,0.00011,7.86927]
[1778643041758,35.07,81071.55,0.11,-0.09606,0.00011,7.87774]
[1778643046794,35.08,81071.42,0.11,-0.0961,0.00011,7.87998]
[1778643051830,35.08,81071.2,0.11,-0.09615,0.00011,7.88274]
[1778643053476,35.08,81071.2,0.11,-0.09615,0.00011,7.88274]
[1778643053536,35.08,81070.73,0.11,-0.0962,0.00011,7.88623]
[1778643055000,35.08,81070.73,0.11,-0.0962,0.00011,7.88623]
[1778643055530,35.08,81070.73,0.11,-0.0962,0.00011,7.88623]
[1778643055569,35.08,81069.84,0.11,-0.09631,0.00011,7.89233]
[1778643059640,35.08,81069.25,0.11,-0.09638,0.00011,7.89682]
[1778643059645,35.08,81069.25,0.11,-0.09638,0.00011,7.89682]
[1778643059726,35.08,81069.16,0.11,-0.0964,0.00011,7.89766]
[1778643060428,35.08,81069.16,0.11,-0.0964,0.00011,7.89766]
[1778643061695,35.08,81069.23,0.11,-0.09639,0.00011,7.89722]
[1778643061751,35.09,81069.38,0.11,-0.09638,0.00011,7.89684]
[1778643066937,35.09,81069.46,0.11,-0.0964,0.00011,7.89776]
[1778643071972,35.09,81069.44,0.11,-0.0964,0.00011,7.89786]
[1778643077192,35.09,81068.39,0.11,-0.09651,0.00011,7.90412]
[1778643077205,35.09,81068.39,0.11,-0.09651,0.00011,7.90412]
[1778643077304,35.09,81066.2,0.11,-0.09674,0.00011,7.91773]
[1778643078197,35.09,81066.2,0.11,-0.09674,0.00011,7.91773]
[1778643078662,35.09,81065.49,0.11,-0.09681,0.00011,7.92197]
[1778643080102,35.09,81065.49,0.11,-0.09681,0.00011,7.92197]
[1778643080163,35.09,81064.24,0.11,-0.09694,0.00011,7.92968]
[1778643080878,35.09,81064.24,0.11,-0.09694,0.00011,7.92968]
[1778643080885,35.09,81064.24,0.11,-0.09694,0.00011,7.92968]
[1778643081035,35.09,81064.24,0.11,-0.09694,0.00011,7.92956]
[1778643082352,35.09,81064.24,0.11,-0.09694,0.00011,7.92956]
[1778643082477,35.09,81063.93,0.11,-0.09697,0.00011,7.93138]
[1778643088733,35.09,81061.48,0.11,-0.09724,0.00011,7.94776]
[1778643094127,35.09,81062.93,0.11,-0.09704,0.00011,7.93355]
[1778643099162,35.09,81063.43,0.11,-0.09698,0.00011,7.93002]
[1778643104200,35.09,81064.44,0.11,-0.09686,0.00011,7.92291]
[1778643109234,35.09,81064.85,0.11,-0.09682,0.00011,7.92033]
[1778643114269,35.09,81065.81,0.11,-0.09672,0.00011,7.91466]
[1778643121319,35.09,81065.26,0.11,-0.09681,0.00011,7.91955]
[1778643126355,35.1,81064.87,0.11,-0.09686,0.00011,7.923]
[1778643129375,35.1,81055.78,0.11,-0.09784,0.00011,7.98044]
[1778643134411,35.1,81057.91,0.11,-0.09762,0.00011,7.96765]
[1778643139448,35.1,81061.04,0.11,-0.0973,0.00011,7.94867]
[1778643144483,35.1,81061.52,0.11,-0.09726,0.00011,7.94632]
[1778643149518,35.11,81063.89,0.11,-0.09702,0.00011,7.93219]
[1778643154553,35.11,81063.65,0.11,-0.09699,0.00011,7.92824]
[1778643159589,35.11,81064.66,0.11,-0.0969,0.00011,7.92281]
[1778643165630,35.11,81068.8,0.11,-0.09648,0.00011,7.89805]
[1778643170665,35.11,81068.32,0.11,-0.09655,0.00011,7.902]
[1778643175700,35.12,81067.92,0.11,-0.0966,0.00011,7.90536]
[1778643180735,35.12,81068.3,0.11,-0.09658,0.00011,7.9039]
[1778643185771,35.12,81067.36,0.11,-0.09669,0.00011,7.91066]
[1778643190811,35.12,81067.43,0.11,-0.0967,0.00011,7.91113]
[1778643195842,35.12,81077.75,0.11,-0.09561,0.0001,7.84654]
[1778643196165,35.12,81077.75,0.11,-0.09561,0.0001,7.84654]
[1778643196850,35.12,81079.65,0.11,-0.09541,0.0001,7.83472]
[1778643197856,35.12,81048.71,0.11,-0.09869,0.00011,8.02842]
[1778643202892,35.13,81045.97,0.11,-0.09899,0.00011,8.04595]
[1778643207926,35.13,81050.4,0.11,-0.09852,0.00011,8.01842]
[1778643212961,35.13,81050.33,0.11,-0.09847,0.00011,8.01308]
[1778643217996,35.13,81056.97,0.11,-0.09778,0.00011,7.97225]
[1778643223032,35.13,81058.4,0.11,-0.09764,0.00011,7.96412]
[1778643225603,35.13,81066.93,0.11,-0.09674,0.00011,7.91126]
[1778643227599,35.13,81066.93,0.11,-0.09675,0.00011,7.91151]
[1778643227682,35.14,81067.13,0.11,-0.09673,0.00011,7.91075]
[1778643233740,35.14,81069.84,0.11,-0.09647,0.00011,7.89487]
[1778643239877,35.14,81067.47,0.11,-0.09674,0.00011,7.9112]
[1778643245185,35.15,81067.48,0.11,-0.09677,0.00011,7.91293]
[1778643250220,35.15,81067.96,0.11,-0.09674,0.00011,7.91118]
[1778643255650,35.15,81071.78,0.11,-0.09636,0.00011,7.88845]
[1778643256336,35.15,81073.72,0.11,-0.09616,0.00011,7.87697]
[1778643256343,35.15,81073.72,0.11,-0.09616,0.00011,7.87697]
[1778643256826,35.15,81073.64,0.11,-0.09616,0.00011,7.87699]
[1778643257561,35.15,81073.64,0.11,-0.09616,0.00011,7.87699]
[1778643257627,35.15,81073.1,0.11,-0.09622,0.00011,7.88036]
[1778643258343,35.15,81073.1,0.11,-0.09622,0.00011,7.88036]
[1778643258379,35.15,81073.37,0.11,-0.09618,0.00011,7.8782]
[1778643264318,35.15,81072.03,0.11,-0.09632,0.00011,7.88622]
[1778643270007,35.15,81072.43,0.11,-0.09627,0.00011,7.88336]
[1778643275606,35.15,81070.48,0.11,-0.09641,0.00011,7.88906]
[1778643277860,35.15,81070.53,0.11,-0.0964,0.00011,7.8886]
[1778643278349,35.15,81069.97,0.11,-0.09645,0.00011,7.89194]
[1778643280763,35.15,81070.11,0.11,-0.09644,0.00011,7.89099]
[1778643280962,35.15,81070.11,0.11,-0.09644,0.00011,7.89099]
[1778643281055,35.15,81070.23,0.11,-0.09642,0.00011,7.89008]
[1778643285030,35.15,81070.99,0.11,-0.09634,0.00011,7.88518]
[1778643285465,35.15,81067.65,0.11,-0.09669,0.00011,7.90582]
[1778643290500,35.15,81068.55,0.11,-0.09658,0.00011,7.89962]
[1778643295536,35.14,81070.95,0.11,-0.09632,0.00011,7.88409]
[1778643300593,35.14,81072.1,0.11,-0.09619,0.00011,7.87642]
[1778643305613,35.14,81078.1,0.11,-0.09556,0.0001,7.8387]
[1778643310648,35.14,81076.9,0.11,-0.09568,0.0001,7.84592]
[1778643315764,35.14,81076.14,0.11,-0.09576,0.0001,7.85045]
[1778643323876,35.14,81076.12,0.11,-0.09575,0.0001,7.85027]
[1778643329780,35.14,81075.71,0.11,-0.09579,0.0001,7.85235]
[1778643334815,35.14,81068.49,0.11,-0.09648,0.00011,7.89081]
[1778643340857,35.14,81063.59,0.11,-0.097,0.00011,7.92192]
[1778643345892,35.14,81065.42,0.11,-0.0968,0.00011,7.90974]
[1778643352941,35.13,81065.7,0.11,-0.09675,0.00011,7.90695]
[1778643357976,35.13,81078.99,0.11,-0.09534,0.0001,7.82358]
[1778643363011,35.13,81079.68,0.11,-0.09527,0.0001,7.81918]
[1778643370060,35.13,81078.61,0.11,-0.09538,0.0001,7.82571]
[1778643375095,35.13,81077.64,0.11,-0.09548,0.0001,7.83166]
[1778643380133,35.13,81077.55,0.11,-0.09549,0.0001,7.83217]
[1778643390863,35.13,81077.34,0.11,-0.09551,0.0001,7.83339]
[1778643395652,35.13,81075.97,0.11,-0.09559,0.0001,7.83573]
[1778643395698,35.13,81075.97,0.11,-0.09559,0.0001,7.83573]
[1778643396093,35.13,81075.66,0.11,-0.09562,0.0001,7.83765]
[1778643396187,35.13,81075.66,0.11,-0.09562,0.0001,7.83765]
[1778643396758,35.13,81075.66,0.11,-0.09562,0.0001,7.83765]
[1778643396863,35.13,81088.52,0.11,-0.09428,0.0001,7.75781]
[1778643397611,35.13,81088.52,0.11,-0.09428,0.0001,7.75781]
[1778643397618,35.13,81088.52,0.11,-0.09428,0.0001,7.75781]
[1778643397966,35.13,81088.52,0.11,-0.09428,0.0001,7.75781]
[1778643398067,35.13,81101.59,0.11,-0.09294,0.0001,7.67738]
[1778643403465,35.14,81104.52,0.11,-0.09266,0.0001,7.66059]
[1778643409336,35.14,81097.66,0.11,-0.09338,0.0001,7.7041]
[1778643414733,35.14,81098.51,0.11,-0.09331,0.0001,7.69962]
[1778643421083,35.14,81090.17,0.11,-0.09419,0.0001,7.75239]
[1778643421721,35.14,81090.17,0.11,-0.09419,0.0001,7.75239]
[1778643421784,35.14,81090.17,0.11,-0.09419,0.0001,7.75239]
[1778643423835,35.14,81074.77,0.11,-0.0958,0.0001,7.84812]
[1778643429479,35.14,81077.05,0.11,-0.09555,0.0001,7.83377]
[1778643434515,35.14,81072.69,0.11,-0.09601,0.00011,7.86092]
[1778643440050,35.14,81073.16,0.11,-0.09596,0.0001,7.85797]
[1778643441091,35.14,81073.11,0.11,-0.09597,0.0001,7.85827]
[1778643441148,35.14,81073.11,0.11,-0.09597,0.0001,7.85826]
[1778643447608,35.14,81074.55,0.11,-0.09582,0.0001,7.84931]
[1778643453262,35.14,81074.6,0.11,-0.09575,0.0001,7.84286]
[1778643458377,35.14,81078.56,0.11,-0.09533,0.0001,7.81838]
[1778643462600,35.14,81077.54,0.11,-0.09544,0.0001,7.82491]
[1778643462714,35.14,81077.54,0.11,-0.09545,0.0001,7.82495]
[1778643464256,35.15,81078.54,0.11,-0.09534,0.0001,7.81878]
[1778643464262,35.15,81078.54,0.11,-0.09534,0.0001,7.81878]
[1778643464727,35.15,81080.72,0.11,-0.09511,0.0001,7.80529]
[1778643467962,35.15,81084.64,0.11,-0.09471,0.0001,7.78123]
[1778643467969,35.15,81085.34,0.11,-0.09464,0.0001,7.77699]
[1778643473790,35.15,81089.74,0.11,-0.09419,0.0001,7.75038]
[1778643478828,35.15,81089.74,0.11,-0.09421,0.0001,7.75111]
[1778643481008,35.15,81090.5,0.11,-0.09413,0.0001,7.74656]
[1778643481018,35.15,81090.5,0.11,-0.09413,0.0001,7.74656]
[1778643481073,35.15,81099.72,0.11,-0.09318,0.0001,7.68994]
[1778643482890,35.15,81099.72,0.11,-0.09318,0.0001,7.68994]
[1778643483307,35.15,81101.84,0.11,-0.09297,0.0001,7.67735]
[1778643484255,35.15,81101.84,0.11,-0.09297,0.0001,7.67735]
[1778643484868,35.15,81101.52,0.11,-0.09301,0.0001,7.67958]
[1778643489904,35.17,81098.68,0.11,-0.0934,0.0001,7.70277]
[1778643494938,35.2,81105.38,0.11,-0.0929,0.0001,7.6731]
[1778643496953,35.21,81115.43,0.11,-0.09193,0.0001,7.61468]
[1778643501587,35.21,81117.32,0.11,-0.09176,0.0001,7.60456]
[1778643501646,35.21,81117.43,0.11,-0.09175,0.0001,7.60388]
[1778643507023,35.22,81118.01,0.11,-0.09173,0.0001,7.60255]
[1778643512059,35.22,81121.36,0.11,-0.09136,0.0001,7.57781]
[1778643512736,35.22,81121.36,0.11,-0.09136,0.0001,7.57781]
[1778643513032,35.22,81121.36,0.11,-0.09136,0.0001,7.57781]
[1778643513121,35.22,81130.55,0.11,-0.09044,0.0001,7.52213]
[1778643515086,35.23,81130.55,0.11,-0.09045,0.0001,7.5226]
[1778643515147,35.23,81130.01,0.11,-0.09051,0.0001,7.52637]
[1778643518512,35.23,81125.35,0.11,-0.091,0.0001,7.55614]
[1778643518518,35.23,81125.35,0.11,-0.091,0.0001,7.55614]
[1778643519109,35.23,81124.24,0.11,-0.09112,0.0001,7.56333]
[1778643523295,35.24,81118.44,0.11,-0.09173,0.0001,7.60032]
[1778643524143,35.24,81118.9,0.11,-0.09169,0.0001,7.59783]
[1778643529065,35.24,81116.58,0.11,-0.09194,0.0001,7.61333]
[1778643529096,35.24,81116.58,0.11,-0.09194,0.0001,7.61333]
[1778643529196,35.24,81116.58,0.11,-0.09194,0.0001,7.61333]
[1778643529238,35.25,81114.67,0.11,-0.09218,0.0001,7.62792]
[1778643530157,35.25,81114.67,0.11,-0.09218,0.0001,7.62792]
[1778643530241,35.26,81114.66,0.11,-0.09223,0.0001,7.63094]
[1778643536227,35.3,81113.07,0.11,-0.09267,0.0001,7.65726]
[1778643541282,35.32,81097.91,0.11,-0.09434,0.0001,7.75787]
[1778643546316,35.32,81094.59,0.11,-0.09469,0.0001,7.77872]
[1778643552359,35.32,81094.56,0.11,-0.0947,0.0001,7.77934]
[1778643557395,35.32,81101.93,0.11,-0.09395,0.0001,7.73452]
[1778643562078,35.32,81103.85,0.11,-0.09377,0.0001,7.72346]
[1778643563437,35.33,81103.85,0.11,-0.09377,0.0001,7.7236]
[1778643568472,35.33,81103.0,0.11,-0.09387,0.0001,7.72951]
[1778643573507,35.33,81105.41,0.11,-0.09357,0.0001,7.70922]
[1778643578542,35.33,81108.22,0.11,-0.09329,0.0001,7.69292]
[1778643583576,35.33,81110.68,0.11,-0.09306,0.0001,7.67885]
[1778643588612,35.34,81104.32,0.11,-0.09373,0.0001,7.71878]
[1778643593647,35.34,81105.69,0.11,-0.0936,0.0001,7.71119]
[1778643598682,35.34,81107.43,0.11,-0.09343,0.0001,7.70137]
[1778643603718,35.34,81107.97,0.11,-0.09339,0.0001,7.69894]
[1778643608764,35.35,81108.99,0.11,-0.0933,0.0001,7.69355]
[1778643613794,35.35,81108.99,0.11,-0.09332,0.0001,7.69445]
[1778643618827,35.35,81110.09,0.11,-0.09322,0.0001,7.68863]
[1778643623992,35.35,81110.32,0.11,-0.09321,0.0001,7.68794]
[1778643624093,35.35,81110.01,0.11,-0.09325,0.0001,7.69021]
[1778643624583,35.35,81110.01,0.11,-0.09325,0.0001,7.69021]
[1778643624870,35.35,81110.01,0.11,-0.09325,0.0001,7.69021]
[1778643632568,35.36,81111.04,0.11,-0.0931,0.0001,7.67913]
[1778643638969,35.36,81111.39,0.11,-0.09308,0.0001,7.67803]
[1778643644935,35.36,81112.16,0.11,-0.09302,0.0001,7.67401]
[1778643645036,35.36,81112.17,0.11,-0.09302,0.0001,7.6743]
[1778643646963,35.36,81112.17,0.11,-0.09302,0.0001,7.6743]
[1778643647064,35.36,81112.17,0.11,-0.09303,0.0001,7.67465]
[1778643652336,35.37,81117.62,0.11,-0.09249,0.0001,7.64219]
[1778643658105,35.37,81115.86,0.11,-0.09269,0.0001,7.65451]
[1778643660251,35.37,81115.48,0.11,-0.09273,0.0001,7.65706]
[1778643660327,35.37,81116.36,0.11,-0.09265,0.0001,7.65189]
[1778643660706,35.37,81116.36,0.11,-0.09265,0.0001,7.65189]
[1778643661251,35.37,81121.21,0.11,-0.09216,0.0001,7.62247]
[1778643661852,35.37,81121.21,0.11,-0.09216,0.0001,7.62247]
[1778643662325,35.37,81121.21,0.11,-0.09216,0.0001,7.62247]
[1778643662376,35.37,81124.57,0.11,-0.09182,0.0001,7.60223]
[1778643662579,35.37,81124.57,0.11,-0.09182,0.0001,7.60223]
[1778643663136,35.37,81124.47,0.11,-0.09184,0.0001,7.60315]
[1778643664989,35.37,81127.7,0.11,-0.09151,0.0001,7.58345]
[1778643665150,35.38,81128.2,0.11,-0.09147,0.0001,7.58108]
[1778643670492,35.38,81131.46,0.11,-0.09117,0.0001,7.56265]
[1778643672431,35.38,81144.3,0.11,-0.0899,0.0001,7.48538]
[1778643674922,35.38,81146.24,0.11,-0.0897,0.0001,7.47372]
[1778643674929,35.38,81146.24,0.11,-0.0897,0.0001,7.47372]
[1778643674949,35.38,81146.24,0.11,-0.0897,0.0001,7.47372]
[1778643675224,35.38,81146.61,0.11,-0.08967,0.0001,7.47154]
[1778643676216,35.38,81146.61,0.11,-0.08967,0.0001,7.47154]
[1778643676313,35.38,81146.61,0.11,-0.08967,0.0001,7.47154]
[1778643676369,35.38,81145.72,0.11,-0.08976,0.0001,7.47696]
[1778643681348,35.38,81146.93,0.11,-0.08964,0.0001,7.46974]
[1778643681439,35.38,81148.82,0.11,-0.08945,0.0001,7.45832]
[1778643682022,35.38,81148.82,0.11,-0.08945,0.0001,7.45832]
[1778643682271,35.38,81148.82,0.11,-0.08945,0.0001,7.45834]
[1778643688312,35.39,81150.02,0.11,-0.08938,0.0001,7.45376]
[1778643692340,35.39,81131.25,0.11,-0.0912,0.0001,7.56262]
[1778643697374,35.4,81128.56,0.11,-0.0915,0.0001,7.58032]
[1778643702409,35.4,81130.59,0.11,-0.09132,0.0001,7.56942]
[1778643707445,35.4,81136.77,0.11,-0.09072,0.0001,7.53359]
[1778643712479,35.41,81139.61,0.11,-0.09047,0.0001,7.51817]
[1778643717514,35.41,81141.06,0.11,-0.09035,0.0001,7.51113]
[1778643722549,35.42,81133.15,0.11,-0.09117,0.0001,7.56069]
[1778643727584,35.42,81130.76,0.11,-0.09143,0.0001,7.57663]
[1778643733289,35.43,81125.06,0.11,-0.09203,0.0001,7.61289]
[1778643737034,35.43,81134.23,0.11,-0.09112,0.0001,7.55806]
[1778643743359,35.44,81142.85,0.11,-0.09031,0.0001,7.50841]
[1778643748737,35.44,81143.08,0.11,-0.09032,0.0001,7.5091]
[1778643753777,35.45,81148.78,0.11,-0.08972,0.0001,7.47068]
[1778643758813,35.45,81147.13,0.11,-0.08992,0.0001,7.48296]
[1778643763847,35.46,81147.92,0.11,-0.08988,0.0001,7.48051]
[1778643768883,35.47,81145.74,0.11,-0.09014,0.0001,7.49604]
[1778643773919,35.47,81149.72,0.11,-0.08978,0.0001,7.47438]
[1778643779963,35.48,81149.64,0.11,-0.08984,0.0001,7.47788]
[1778643786003,35.48,81150.9,0.11,-0.08971,0.0001,7.46981]
[1778643791044,35.48,81157.22,0.11,-0.08906,0.0001,7.43039]
[1778643795039,35.47,81158.33,0.11,-0.08894,0.0001,7.42303]
[1778643795135,35.47,81159.64,0.11,-0.08881,0.0001,7.41493]
[1778643801110,35.47,81160.37,0.11,-0.08872,0.0001,7.40928]
[1778643801828,35.47,81160.37,0.11,-0.08872,0.0001,7.40928]
[1778643802117,35.47,81159.55,0.11,-0.08879,0.0001,7.41401]
[1778643807153,35.47,81165.53,0.11,-0.08819,0.0001,7.37699]
[1778643812189,35.46,81164.58,0.11,-0.08821,0.0001,7.37579]
[1778643817223,35.46,81165.64,0.11,-0.08809,0.0001,7.36866]
[1778643822258,35.46,81166.97,0.11,-0.08795,0.0001,7.36004]
[1778643827294,35.46,81166.31,0.11,-0.088,0.0001,7.36332]
[1778643832328,35.46,81163.17,0.11,-0.0883,0.0001,7.3816]
[1778643837410,35.46,81162.29,0.11,-0.08838,0.0001,7.38622]
[1778643843408,35.46,81157.4,0.11,-0.08886,0.0001,7.41578]
[1778643848442,35.46,81155.47,0.11,-0.08905,0.0001,7.42733]
[1778643853477,35.46,81150.42,0.11,-0.08959,0.0001,7.46018]
[1778643858511,35.46,81147.61,0.11,-0.08988,0.0001,7.47816]
[1778643863547,35.47,81146.43,0.11,-0.09001,0.0001,7.4859]
[1778643868584,35.47,81145.5,0.11,-0.09011,0.0001,7.49211]
[1778643873618,35.47,81144.25,0.11,-0.09018,0.0001,7.49415]
[1778643878653,35.48,81152.71,0.11,-0.08938,0.0001,7.44571]
[1778643883687,35.48,81153.44,0.11,-0.08935,0.0001,7.4436]
[1778643890736,35.48,81156.48,0.11,-0.08903,0.0001,7.42428]
[1778643895773,35.48,81155.45,0.11,-0.08912,0.0001,7.42974]
[1778643901814,35.48,81156.05,0.11,-0.08905,0.0001,7.4252]
[1778643907857,35.48,81159.29,0.11,-0.08877,0.0001,7.40825]
[1778643912891,35.49,81158.08,0.11,-0.08894,0.0001,7.41843]
[1778643917927,35.49,81156.6,0.11,-0.0891,0.0001,7.42844]
[1778643922961,35.5,81156.1,0.11,-0.0892,0.0001,7.43426]
[1778643927997,35.51,81155.38,0.11,-0.08932,0.0001,7.44175]
[1778643933032,35.52,81154.85,0.11,-0.08936,0.0001,7.44199]
[1778643938068,35.53,81155.68,0.11,-0.08933,0.0001,7.44012]
[1778643944396,35.53,81155.69,0.11,-0.08937,0.0001,7.44257]
[1778643950151,35.55,81154.35,0.11,-0.08958,0.0001,7.45557]
[1778643957200,35.56,81154.35,0.11,-0.08965,0.0001,7.45979]
[1778643962234,35.56,81154.04,0.11,-0.08972,0.0001,7.46462]
[1778643967271,35.57,81153.94,0.11,-0.08978,0.0001,7.46815]
[1778643972305,35.58,81154.77,0.11,-0.08975,0.0001,7.46605]
[1778643977344,35.59,81155.17,0.11,-0.08975,0.0001,7.46652]
[1778643982379,35.6,81157.41,0.11,-0.08958,0.0001,7.4559]
[1778643987414,35.6,81159.72,0.11,-0.0894,0.0001,7.44503]
[1778643993456,35.61,81159.24,0.11,-0.08944,0.0001,7.4454]
[1778643999498,35.62,81158.81,0.11,-0.08955,0.0001,7.45214]
[1778644005540,35.63,81158.59,0.11,-0.08963,0.0001,7.45697]
[1778644010576,35.64,81157.09,0.11,-0.08982,0.0001,7.46886]
[1778644015775,35.65,81154.77,0.11,-0.09009,0.0001,7.48502]
[1778644015781,35.65,81154.77,0.11,-0.09009,0.0001,7.48502]
[1778644015876,35.65,81145.0,0.11,-0.09107,0.0001,7.54444]
[1778644017171,35.65,81145.0,0.11,-0.09108,0.0001,7.54489]
[1778644017177,35.65,81145.0,0.11,-0.09108,0.0001,7.54489]
[1778644017755,35.65,81145.0,0.11,-0.09108,0.0001,7.54489]
[1778644017854,35.65,81138.4,0.11,-0.09174,0.0001,7.58519]
[1778644018126,35.65,81138.4,0.11,-0.09174,0.0001,7.58519]
[1778644018588,35.65,81138.4,0.11,-0.09174,0.0001,7.58519]
[1778644018684,35.65,81138.83,0.11,-0.09171,0.0001,7.58297]
[1778644020158,35.65,81138.83,0.11,-0.09171,0.0001,7.58335]
[1778644020646,35.65,81140.23,0.11,-0.09158,0.0001,7.57526]
[1778644025685,35.66,81139.23,0.11,-0.09171,0.0001,7.58322]
[1778644030717,35.66,81141.45,0.11,-0.09152,0.0001,7.5716]
[1778644035751,35.67,81138.94,0.11,-0.0918,0.0001,7.5885]
[1778644036649,35.67,81138.94,0.11,-0.0918,0.0001,7.5885]
[1778644036758,35.67,81139.87,0.11,-0.09171,0.0001,7.5832]
[1778644038117,35.67,81139.55,0.11,-0.09174,0.0001,7.58545]
[1778644038700,35.67,81139.55,0.11,-0.09174,0.0001,7.58545]
[1778644038706,35.67,81139.55,0.11,-0.09174,0.0001,7.58545]
[1778644038708,35.67,81139.55,0.11,-0.09174,0.0001,7.58545]
[1778644042034,35.67,81140.63,0.11,-0.09165,0.0001,7.57987]
[1778644042777,35.67,81140.63,0.11,-0.09165,0.0001,7.57987]
[1778644042878,35.68,81150.56,0.11,-0.09067,0.0001,7.52056]
[1778644048842,35.68,81153.53,0.11,-0.09042,0.0001,7.5052]
[1778644053877,35.69,81153.15,0.11,-0.09043,0.0001,7.50345]
[1778644058505,35.69,81153.59,0.11,-0.0904,0.0001,7.50209]
[1778644058912,35.69,81153.58,0.11,-0.09042,0.0001,7.50299]
[1778644062293,35.69,81153.61,0.11,-0.09042,0.0001,7.5032]
[1778644062940,35.69,81154.95,0.11,-0.09029,0.0001,7.49513]
[1778644067975,35.69,81152.55,0.11,-0.09052,0.0001,7.50941]
[1778644073010,35.69,81152.5,0.11,-0.09053,0.0001,7.50954]
[1778644074339,35.69,81167.76,0.11,-0.08902,0.0001,7.418]
[1778644079931,35.7,81167.44,0.11,-0.08906,0.0001,7.42038]
[1778644085876,35.7,81170.5,0.11,-0.08878,0.0001,7.40302]
[1778644091136,35.7,81171.95,0.11,-0.08865,0.0001,7.39509]
[1778644096173,35.7,81171.65,0.11,-0.08869,0.0001,7.3976]
[1778644101208,35.7,81168.1,0.11,-0.08905,0.0001,7.41948]
[1778644106243,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107073,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107163,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107186,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107603,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107708,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107717,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107945,35.7,81167.24,0.11,-0.08914,0.0001,7.42509]
[1778644107976,35.71,81182.4,0.11,-0.08766,0.0001,7.33477]
[1778644109266,35.71,81194.91,0.11,-0.08646,0.0001,7.26069]
[1778644114299,35.71,81194.78,0.11,-0.08644,0.0001,7.25708]
[1778644116898,35.71,81194.8,0.11,-0.08644,0.0001,7.25731]
[1778644116916,35.71,81195.97,0.11,-0.08634,0.0001,7.25106]
[1778644122356,35.72,81198.29,0.11,-0.08615,0.0001,7.23912]
[1778644127398,35.72,81193.42,0.11,-0.08664,0.0001,7.26976]
[1778644132433,35.73,81192.14,0.11,-0.08679,0.0001,7.27883]
[1778644134618,35.73,81192.06,0.11,-0.0868,0.0001,7.27959]
[1778644134680,35.73,81193.34,0.11,-0.08669,0.0001,7.27258]
[1778644140068,35.73,81191.59,0.11,-0.08687,0.0001,7.2838]
[1778644140094,35.73,81192.17,0.11,-0.08682,0.0001,7.28063]
[1778644140097,35.73,81192.17,0.11,-0.08682,0.0001,7.28063]
[1778644140493,35.73,81192.2,0.11,-0.08682,0.0001,7.28073]
[1778644141211,35.73,81192.2,0.11,-0.08682,0.0001,7.28073]
[1778644141224,35.73,81192.2,0.11,-0.08682,0.0001,7.28073]
[1778644141498,35.73,81191.77,0.11,-0.08686,0.0001,7.28355]
[1778644144666,35.73,81190.87,0.11,-0.08696,0.0001,7.28942]
[1778644144765,35.74,81190.72,0.11,-0.08698,0.0001,7.29084]
[1778644147912,35.74,81199.2,0.11,-0.08618,0.0001,7.24149]
[1778644148979,35.74,81209.32,0.11,-0.08522,9e-05,7.18173]
[1778644149145,35.74,81209.32,0.11,-0.08522,9e-05,7.18173]
[1778644149790,35.74,81209.32,0.11,-0.08522,9e-05,7.18173]
[1778644149813,35.74,81222.12,0.11,-0.08402,9e-05,7.10658]
[1778644150307,35.74,81222.12,0.11,-0.08402,9e-05,7.10658]
[1778644150671,35.74,81222.12,0.11,-0.08402,9e-05,7.10658]
[1778644150679,35.74,81222.12,0.11,-0.08402,9e-05,7.10658]
[1778644150778,35.74,81232.05,0.11,-0.08309,9e-05,7.04848]
[1778644151653,35.74,81219.7,0.11,-0.08425,9e-05,7.12096]
[1778644157563,35.74,81215.36,0.11,-0.08467,9e-05,7.14726]
[1778644162104,35.74,81215.02,0.11,-0.08471,9e-05,7.14998]
[1778644162649,35.74,81214.18,0.11,-0.08479,9e-05,7.15504]
[1778644167690,35.74,81214.27,0.11,-0.08479,9e-05,7.15487]
[1778644172719,35.75,81218.5,0.11,-0.08434,9e-05,7.12482]
[1778644177753,35.75,81224.17,0.11,-0.08382,9e-05,7.0923]
[1778644182788,35.75,81227.04,0.11,-0.08358,9e-05,7.07737]
[1778644187825,35.76,81232.42,0.11,-0.08311,9e-05,7.04784]
[1778644192857,35.76,81232.52,0.11,-0.08312,9e-05,7.04853]
[1778644197885,35.77,81233.25,0.11,-0.08309,9e-05,7.04637]
[1778644201569,35.77,81242.97,0.11,-0.08222,9e-05,6.992]
[1778644201923,35.78,81243.34,0.11,-0.0822,9e-05,6.99046]
[1778644202197,35.78,81243.34,0.11,-0.0822,9e-05,6.99046]
[1778644202929,35.78,81242.85,0.11,-0.08225,9e-05,6.99392]
[1778644207970,35.78,81255.62,0.11,-0.08111,9e-05,6.92162]
[1778644209982,35.78,81264.49,0.11,-0.08032,9e-05,6.87125]
[1778644210658,35.78,81264.49,0.11,-0.08032,9e-05,6.87125]
[1778644210991,35.79,81262.89,0.11,-0.08047,9e-05,6.88092]
[1778644211865,35.79,81262.89,0.11,-0.08047,9e-05,6.88092]
[1778644211873,35.79,81262.89,0.11,-0.08047,9e-05,6.88092]
[1778644211995,35.79,81266.25,0.11,-0.08017,9e-05,6.86204]
[1778644214413,35.79,81264.63,0.11,-0.08034,9e-05,6.87232]
[1778644215018,35.79,81266.52,0.11,-0.08017,9e-05,6.86192]
[1778644217038,35.79,81254.17,0.11,-0.08131,9e-05,6.934]
[1778644217980,35.79,81254.17,0.11,-0.08131,9e-05,6.934]
[1778644217992,35.79,81254.17,0.11,-0.08131,9e-05,6.934]
[1778644220057,35.8,81245.04,0.11,-0.08216,9e-05,6.9879]
[1778644222012,35.8,81244.82,0.11,-0.08218,9e-05,6.98948]
[1778644222071,35.8,81243.51,0.11,-0.08231,9e-05,6.99738]
[1778644226628,35.8,81239.98,0.11,-0.08265,9e-05,7.01906]
[1778644227150,35.8,81238.52,0.11,-0.08279,9e-05,7.02781]
[1778644228113,35.8,81238.67,0.11,-0.08278,9e-05,7.02719]
[1778644228412,35.8,81238.67,0.11,-0.08278,9e-05,7.02719]
[1778644229120,35.8,81238.92,0.11,-0.08276,9e-05,7.02599]
[1778644232028,35.8,81237.49,0.11,-0.08284,9e-05,7.02877]
[1778644232141,35.8,81239.75,0.11,-0.08263,9e-05,7.01587]
[1778644233897,35.8,81243.11,0.11,-0.08233,9e-05,6.99664]
[1778644234155,35.81,81243.44,0.11,-0.0823,9e-05,6.99503]
[1778644239189,35.81,81241.97,0.11,-0.08246,9e-05,7.00505]
[1778644241208,35.81,81232.22,0.11,-0.08338,9e-05,7.06262]
[1778644247007,35.82,81233.47,0.11,-0.08331,9e-05,7.05848]
[1778644252285,35.83,81233.88,0.11,-0.08331,9e-05,7.05876]
[1778644254870,35.83,81233.88,0.11,-0.08331,9e-05,7.05876]
[1778644255160,35.83,81235.29,0.11,-0.08321,9e-05,7.05215]
[1778644255578,35.83,81235.29,0.11,-0.08321,9e-05,7.05215]
[1778644256915,35.83,81234.71,0.11,-0.08326,9e-05,7.05553]
[1778644256988,35.83,81234.83,0.11,-0.08326,9e-05,7.05552]
[1778644258995,35.83,81234.83,0.11,-0.08326,9e-05,7.05552]
[1778644259077,35.84,81223.86,0.11,-0.0843,9e-05,7.12045]
[1778644264369,35.84,81217.09,0.11,-0.08497,9e-05,7.16208]
[1778644266051,35.85,81207.48,0.11,-0.0859,0.0001,7.21999]
[1778644268397,35.85,81196.39,0.11,-0.08698,0.0001,7.28677]
[1778644273432,35.86,81193.99,0.11,-0.08726,0.0001,7.30393]
[1778644278472,35.86,81192.6,0.11,-0.08744,0.0001,7.31505]
[1778644283508,35.87,81194.09,0.11,-0.0873,0.0001,7.30687]
[1778644288706,35.87,81198.77,0.11,-0.08687,0.0001,7.28014]
[1778644294586,35.88,81195.97,0.11,-0.08713,0.0001,7.29426]
[1778644299619,35.88,81194.3,0.11,-0.08733,0.0001,7.30644]
[1778644304656,35.89,81199.98,0.11,-0.08682,0.0001,7.27507]
[1778644309688,35.9,81197.43,0.11,-0.08711,0.0001,7.29296]
[1778644314728,35.91,81195.9,0.11,-0.0873,0.0001,7.30472]
[1778644318753,35.91,81204.39,0.11,-0.08652,0.0001,7.25685]
[1778644324088,35.92,81204.64,0.11,-0.08653,0.0001,7.25722]
[1778644324682,35.92,81205.87,0.11,-0.08642,0.0001,7.25018]
[1778644325150,35.92,81205.87,0.11,-0.08642,0.0001,7.25018]
[1778644325831,35.92,81208.23,0.11,-0.08619,0.0001,7.23651]
[1778644326720,35.92,81210.39,0.11,-0.08599,9e-05,7.22405]
[1778644326812,35.92,81209.88,0.11,-0.08605,9e-05,7.22732]
[1778644331844,35.92,81206.85,0.11,-0.08635,0.0001,7.2464]
[1778644332874,35.92,81206.85,0.11,-0.08635,0.0001,7.2464]
[1778644332956,35.92,81194.99,0.11,-0.0875,0.0001,7.31695]
[1778644338896,35.93,81192.53,0.11,-0.08778,0.0001,7.3346]
[1778644343931,35.94,81198.59,0.11,-0.08724,0.0001,7.30132]
[1778644348966,35.94,81199.23,0.11,-0.08721,0.0001,7.29905]
[1778644354001,35.95,81198.29,0.11,-0.08724,0.0001,7.2992]
[1778644359038,35.95,81195.43,0.11,-0.08753,0.0001,7.31682]
[1778644364073,35.95,81196.0,0.11,-0.08749,0.0001,7.31412]
[1778644369108,35.95,81194.85,0.11,-0.08761,0.0001,7.3216]
[1778644376158,35.95,81193.61,0.11,-0.08774,0.0001,7.32992]
[1778644381193,35.96,81190.6,0.11,-0.08804,0.0001,7.34839]
[1778644386229,35.96,81194.98,0.11,-0.08765,0.0001,7.32439]
[1778644391263,35.97,81195.11,0.11,-0.08768,0.0001,7.32638]
[1778644397314,35.98,81193.4,0.11,-0.08789,0.0001,7.3393]
[1778644402340,35.98,81200.0,0.11,-0.08727,0.0001,7.30118]
[1778644408135,35.98,81197.57,0.11,-0.08752,0.0001,7.31653]
[1778644413417,35.98,81196.01,0.11,-0.08762,0.0001,7.32038]
[1778644418457,35.99,81196.43,0.11,-0.08759,0.0001,7.31859]
[1778644423487,35.99,81196.01,0.11,-0.08764,0.0001,7.32175]
[1778644428522,35.99,81196.67,0.11,-0.08759,0.0001,7.3185]
[1778644433557,35.99,81201.51,0.11,-0.08714,0.0001,7.29068]
[1778644435103,35.99,81201.51,0.11,-0.08714,0.0001,7.29068]
[1778644435177,35.99,81201.51,0.11,-0.08714,0.0001,7.29068]
[1778644436087,35.99,81203.75,0.11,-0.08693,0.0001,7.27782]
[1778644437579,35.99,81208.15,0.11,-0.08651,0.0001,7.25213]
[1778644438346,35.99,81210.82,0.11,-0.08627,0.0001,7.23695]
[1778644443626,36.0,81212.6,0.11,-0.08612,9e-05,7.22789]
[1778644448662,36.0,81212.74,0.11,-0.08613,9e-05,7.22845]
[1778644455711,36.01,81212.16,0.11,-0.08621,9e-05,7.23378]
[1778644460746,36.01,81210.06,0.11,-0.08643,0.0001,7.24749]
[1778644462239,36.01,81210.06,0.11,-0.08643,0.0001,7.24749]
[1778644462334,36.01,81210.79,0.11,-0.08637,0.0001,7.24374]
[1778644468802,36.02,81213.19,0.11,-0.08617,9e-05,7.23128]
[1778644475851,36.02,81215.23,0.11,-0.08595,9e-05,7.21513]
[1778644480887,36.02,81216.24,0.11,-0.08587,9e-05,7.21059]
[1778644485972,36.03,81217.27,0.11,-0.08579,9e-05,7.20538]
[1778644486876,36.03,81217.53,0.11,-0.08578,9e-05,7.20469]
[1778644486946,36.03,81220.3,0.11,-0.08552,9e-05,7.18848]
[1778644491963,36.03,81222.21,0.11,-0.08536,9e-05,7.17914]
[1778644497140,36.04,81221.98,0.11,-0.0854,9e-05,7.18142]
[1778644497237,36.04,81221.95,0.11,-0.08541,9e-05,7.18221]
[1778644503042,36.04,81221.33,0.11,-0.0855,9e-05,7.18762]
[1778644508320,36.05,81217.81,0.11,-0.08585,9e-05,7.20931]
[1778644511515,36.05,81217.03,0.11,-0.08594,9e-05,7.21497]
[1778644512010,36.05,81217.03,0.11,-0.08594,9e-05,7.21497]
[1778644514249,36.05,81220.03,0.11,-0.08567,9e-05,7.19799]
[1778644515628,36.05,81219.99,0.11,-0.08568,9e-05,7.19852]
[1778644515728,36.05,81220.08,0.11,-0.08567,9e-05,7.19829]
[1778644519755,36.05,81220.34,0.11,-0.08566,9e-05,7.19765]
[1778644520161,36.06,81220.5,0.11,-0.08566,9e-05,7.1973]
[1778644525201,36.06,81221.05,0.11,-0.08563,9e-05,7.19556]
[1778644530232,36.06,81220.26,0.11,-0.08572,9e-05,7.20159]
[1778644535267,36.07,81221.13,0.11,-0.0856,9e-05,7.19179]
[1778644540302,36.07,81221.21,0.11,-0.08561,9e-05,7.19268]
[1778644545338,36.08,81221.2,0.11,-0.08564,9e-05,7.19405]
[1778644553393,36.08,81219.94,0.11,-0.08579,9e-05,7.20338]
[1778644554400,36.08,81210.19,0.11,-0.08671,0.0001,7.26066]
[1778644559436,36.08,81203.07,0.11,-0.0874,0.0001,7.30305]
[1778644565478,36.08,81203.81,0.11,-0.08734,0.0001,7.29932]
[1778644570513,36.09,81203.54,0.11,-0.08738,0.0001,7.30145]
[1778644575547,36.09,81203.48,0.11,-0.08739,0.0001,7.30229]
[1778644580584,36.09,81204.05,0.11,-0.08734,0.0001,7.2995]
[1778644586626,36.09,81203.26,0.11,-0.08743,0.0001,7.30488]
[1778644593679,36.09,81201.7,0.11,-0.08753,0.0001,7.30867]
[1778644598935,36.09,81199.24,0.11,-0.08777,0.0001,7.32351]
[1778644604756,36.1,81194.56,0.11,-0.08825,0.0001,7.35287]
[1778644609791,36.1,81190.86,0.11,-0.08864,0.0001,7.37655]
[1778644614826,36.11,81186.78,0.11,-0.08907,0.0001,7.4028]
[1778644619861,36.11,81189.08,0.11,-0.08888,0.0001,7.39134]
[1778644624896,36.12,81187.1,0.11,-0.0891,0.0001,7.40492]
[1778644630939,36.12,81185.26,0.11,-0.08929,0.0001,7.41619]
[1778644639755,36.13,81183.09,0.11,-0.08954,0.0001,7.43176]
[1778644645036,36.13,81178.96,0.11,-0.08998,0.0001,7.45863]
[1778644651077,36.14,81177.15,0.11,-0.09011,0.0001,7.4643]
[1778644658127,36.14,81175.48,0.11,-0.09029,0.0001,7.47491]
[1778644668196,36.14,81174.99,0.11,-0.09034,0.0001,7.47806]
[1778644673233,36.14,81174.21,0.11,-0.09044,0.0001,7.48396]
[1778644678268,36.14,81178.95,0.11,-0.08998,0.0001,7.45602]
[1778644683304,36.15,81182.12,0.11,-0.08967,0.0001,7.4375]
[1778644688339,36.15,81183.91,0.11,-0.08954,0.0001,7.42923]
[1778644693374,36.16,81182.87,0.11,-0.08967,0.0001,7.43759]
[1778644698410,36.16,81182.17,0.11,-0.08977,0.0001,7.44376]
[1778644703444,36.17,81182.83,0.11,-0.08974,0.0001,7.44183]
[1778644709485,36.17,81184.74,0.11,-0.08958,0.0001,7.43206]
[1778644716535,36.17,81185.33,0.11,-0.08946,0.0001,7.42231]
[1778644721570,36.17,81185.99,0.11,-0.08939,0.0001,7.41832]
[1778644727067,36.17,81186.52,0.11,-0.08934,0.0001,7.41513]
[1778644733655,36.17,81185.9,0.11,-0.08939,0.0001,7.41853]
[1778644738689,36.17,81186.18,0.11,-0.08936,0.0001,7.41668]
[1778644743724,36.17,81185.48,0.11,-0.08943,0.0001,7.42059]
[1778644748759,36.17,81185.39,0.11,-0.08943,0.0001,7.42087]
[1778644751062,36.17,81184.6,0.11,-0.08951,0.0001,7.42542]
[1778644751169,36.17,81184.52,0.11,-0.08952,0.0001,7.4259]
[1778644752128,36.17,81184.52,0.11,-0.08952,0.0001,7.4259]
[1778644752133,36.17,81184.52,0.11,-0.08951,0.0001,7.42583]
[1778644757821,36.17,81185.07,0.11,-0.08945,0.0001,7.42219]
[1778644762857,36.17,81186.89,0.11,-0.08927,0.0001,7.41117]
[1778644767894,36.17,81187.25,0.11,-0.08923,0.0001,7.40879]
[1778644772927,36.17,81186.54,0.11,-0.08923,0.0001,7.40652]
[1778644776603,36.17,81186.78,0.11,-0.08921,0.0001,7.405]
[1778644776640,36.17,81186.78,0.11,-0.08921,0.0001,7.405]
[1778644776698,36.17,81198.72,0.11,-0.08805,0.0001,7.33449]
[1778644781990,36.17,81202.48,0.11,-0.0877,0.0001,7.31279]
[1778644787025,36.17,81202.58,0.11,-0.0877,0.0001,7.31274]
[1778644789782,36.17,81202.58,0.11,-0.0877,0.0001,7.31274]
[1778644790271,36.17,81211.45,0.11,-0.08686,0.0001,7.26102]
[1778644791082,36.17,81225.78,0.11,-0.0855,9e-05,7.1774]
[1778644796444,36.17,81228.51,0.11,-0.08524,9e-05,7.16154]
[1778644797464,36.17,81229.06,0.11,-0.0852,9e-05,7.15869]
[1778644797564,36.17,81228.99,0.11,-0.08521,9e-05,7.15945]
[1778644798123,36.17,81228.99,0.11,-0.08521,9e-05,7.15945]
[1778644798143,36.17,81229.2,0.11,-0.08519,9e-05,7.15823]
[1778644800618,36.17,81229.2,0.11,-0.0852,9e-05,7.15858]
[1778644800719,36.17,81229.67,0.11,-0.08516,9e-05,7.15655]
[1778644804115,36.18,81230.81,0.11,-0.08507,9e-05,7.15064]
[1778644804159,36.18,81230.46,0.11,-0.08511,9e-05,7.15305]
[1778644805342,36.18,81230.46,0.11,-0.08511,9e-05,7.15305]
[1778644805442,36.18,81233.34,0.11,-0.08485,9e-05,7.13705]
[1778644811194,36.18,81226.06,0.11,-0.08554,9e-05,7.18004]
[1778644816228,36.18,81227.47,0.11,-0.08541,9e-05,7.17154]
[1778644821265,36.18,81231.68,0.11,-0.08501,9e-05,7.14682]
[1778644826303,36.18,81235.74,0.11,-0.08463,9e-05,7.12329]
[1778644831334,36.18,81234.6,0.11,-0.08467,9e-05,7.12388]
[1778644836368,36.18,81234.96,0.11,-0.08465,9e-05,7.12269]
[1778644836897,36.18,81234.96,0.11,-0.08465,9e-05,7.12269]
[1778644836906,36.18,81234.96,0.11,-0.08465,9e-05,7.12269]
[1778644837375,36.18,81234.61,0.11,-0.08469,9e-05,7.12513]
[1778644842414,36.19,81226.58,0.11,-0.08548,9e-05,7.17374]
[1778644847449,36.19,81226.28,0.11,-0.08553,9e-05,7.17706]
[1778644852484,36.2,81227.67,0.11,-0.08542,9e-05,7.17056]
[1778644857519,36.2,81227.94,0.11,-0.08542,9e-05,7.17054]
[1778644862555,36.21,81218.29,0.11,-0.08639,9e-05,7.23012]
[1778644867621,36.22,81212.09,0.11,-0.08701,0.0001,7.26855]
[1778644872683,36.22,81210.61,0.11,-0.08718,0.0001,7.2793]
[1778644877718,36.23,81203.31,0.11,-0.08792,0.0001,7.32456]
[1778644882753,36.24,81206.39,0.11,-0.08767,0.0001,7.30887]
[1778644887787,36.24,81206.64,0.11,-0.08768,0.0001,7.30978]
[1778644892823,36.25,81202.86,0.11,-0.08801,0.0001,7.32795]
[1778644898590,36.25,81196.45,0.11,-0.08866,0.0001,7.36722]
[1778644904783,36.26,81189.54,0.11,-0.08936,0.0001,7.41]
[1778644911659,36.26,81206.42,0.11,-0.08777,0.0001,7.3129]
[1778644916991,36.26,81206.07,0.11,-0.08781,0.0001,7.31534]
[1778644921729,36.27,81214.28,0.11,-0.08703,0.0001,7.26782]
[1778644924650,36.27,81215.15,0.11,-0.08695,0.0001,7.26288]
[1778644924841,36.27,81215.15,0.11,-0.08695,0.0001,7.26288]
[1778644925515,36.27,81215.37,0.11,-0.08693,0.0001,7.26189]
[1778644927391,36.27,81216.83,0.11,-0.0868,9e-05,7.25352]
[1778644927445,36.27,81218.97,0.11,-0.0866,9e-05,7.24137]
[1778644933149,36.27,81222.24,0.11,-0.0863,9e-05,7.22323]
[1778644935598,36.27,81222.38,0.11,-0.0863,9e-05,7.22262]
[1778644935699,36.27,81221.1,0.11,-0.08642,9e-05,7.23052]
[1778644938170,36.27,81221.1,0.11,-0.08643,9e-05,7.23073]
[1778644938891,36.27,81221.1,0.11,-0.08643,9e-05,7.23073]
[1778644939775,36.27,81215.06,0.11,-0.087,0.0001,7.2662]
[1778644941789,36.28,81211.47,0.11,-0.08735,0.0001,7.28754]
[1778644941873,36.28,81210.31,0.11,-0.08747,0.0001,7.29458]
[1778644944112,36.28,81210.65,0.11,-0.08743,0.0001,7.29271]
[1778644944650,36.28,81209.84,0.11,-0.08752,0.0001,7.2977]
[1778644947044,36.28,81205.11,0.11,-0.08797,0.0001,7.32553]
[1778644952283,36.28,81204.19,0.11,-0.08802,0.0001,7.32637]
[1778644957316,36.28,81203.9,0.11,-0.08805,0.0001,7.32833]
[1778644962352,36.28,81202.92,0.11,-0.08815,0.0001,7.3343]
[1778644967390,36.28,81205.28,0.11,-0.08793,0.0001,7.32067]
[1778644972429,36.28,81204.63,0.11,-0.08799,0.0001,7.32478]
[1778644977465,36.28,81203.47,0.11,-0.08811,0.0001,7.33187]
[1778644982504,36.29,81202.54,0.11,-0.0882,0.0001,7.33751]
[1778644987538,36.29,81202.46,0.11,-0.08821,0.0001,7.33815]
[1778644992573,36.29,81202.05,0.11,-0.08825,0.0001,7.34071]
[1778644997607,36.29,81200.97,0.11,-0.08836,0.0001,7.34716]
[1778645002643,36.29,81196.96,0.11,-0.08877,0.0001,7.37225]
[1778645008685,36.3,81196.88,0.11,-0.08881,0.0001,7.3745]
[1778645013752,36.3,81197.82,0.11,-0.08865,0.0001,7.36273]
[1778645019762,36.3,81197.77,0.11,-0.08866,0.0001,7.36321]
[1778645025805,36.3,81198.64,0.11,-0.08859,0.0001,7.35868]
[1778645030841,36.3,81199.25,0.11,-0.08852,0.0001,7.35482]
[1778645035875,36.3,81204.6,0.11,-0.08802,0.0001,7.32409]
[1778645040910,36.3,81204.84,0.11,-0.08803,0.0001,7.32467]
[1778645041685,36.3,81204.84,0.11,-0.08803,0.0001,7.32467]
[1778645042612,36.3,81207.98,0.11,-0.08773,0.0001,7.30629]
[1778645042926,36.3,81211.47,0.11,-0.08739,0.0001,7.28592]
[1778645047063,36.3,81210.34,0.11,-0.08751,0.0001,7.29272]
[1778645047959,36.3,81213.1,0.11,-0.08724,0.0001,7.27629]
[1778645048966,36.3,81231.28,0.11,-0.08552,9e-05,7.17024]
[1778645054001,36.3,81228.35,0.11,-0.08578,9e-05,7.18664]
[1778645061051,36.3,81226.22,0.11,-0.08598,9e-05,7.19897]
[1778645066086,36.3,81225.22,0.11,-0.08608,9e-05,7.2054]
[1778645070326,36.3,81224.63,0.11,-0.08614,9e-05,7.20865]
[1778645070332,36.3,81224.63,0.11,-0.08614,9e-05,7.20865]
[1778645070336,36.3,81224.63,0.11,-0.08614,9e-05,7.20865]
[1778645070427,36.3,81223.37,0.11,-0.08625,9e-05,7.2158]
[1778645071726,36.3,81223.37,0.11,-0.08625,9e-05,7.2158]
[1778645071733,36.3,81223.37,0.11,-0.08625,9e-05,7.2158]
[1778645071779,36.3,81223.16,0.11,-0.08621,9e-05,7.21074]
[1778645077164,36.3,81219.68,0.11,-0.08653,9e-05,7.23061]
[1778645082858,36.3,81215.67,0.11,-0.0869,0.0001,7.25326]
[1778645088241,36.3,81215.6,0.11,-0.0869,0.0001,7.25305]
[1778645090707,36.3,81215.6,0.11,-0.0869,0.0001,7.25305]
[1778645090800,36.3,81211.9,0.11,-0.08724,0.0001,7.27427]
[1778645092278,36.3,81208.71,0.11,-0.08754,0.0001,7.29275]
[1778645092417,36.3,81208.71,0.11,-0.08754,0.0001,7.29275]
[1778645092927,36.29,81207.53,0.11,-0.08765,0.0001,7.29947]
[1778645093749,36.29,81207.53,0.11,-0.08765,0.0001,7.29947]
[1778645093765,36.29,81204.72,0.11,-0.08792,0.0001,7.31572]
[1778645094338,36.29,81204.72,0.11,-0.08792,0.0001,7.31572]
[1778645094386,36.29,81205.39,0.11,-0.08785,0.0001,7.31179]
[1778645098456,36.29,81205.92,0.11,-0.08779,0.0001,7.30805]
[1778645098544,36.29,81205.95,0.11,-0.08779,0.0001,7.30767]
[1778645104354,36.29,81201.83,0.11,-0.08819,0.0001,7.33223]
[1778645108104,36.3,81188.31,0.11,-0.08953,0.0001,7.41355]
[1778645113416,36.3,81187.02,0.11,-0.08968,0.0001,7.42292]
[1778645118451,36.31,81179.98,0.11,-0.09039,0.0001,7.46591]
[1778645123489,36.31,81176.8,0.11,-0.09072,0.0001,7.486]
[1778645128522,36.31,81175.6,0.11,-0.09086,0.0001,7.49431]
[1778645134564,36.32,81172.73,0.11,-0.0911,0.0001,7.50665]
[1778645139600,36.32,81169.53,0.11,-0.09144,0.0001,7.52688]
[1778645144634,36.32,81168.41,0.11,-0.09157,0.0001,7.53478]
[1778645149668,36.33,81166.12,0.11,-0.09182,0.0001,7.54958]
[1778645154706,36.33,81169.51,0.11,-0.09151,0.0001,7.53102]
[1778645159980,36.34,81176.99,0.11,-0.09079,0.0001,7.48785]
[1778645165783,36.34,81181.84,0.11,-0.09035,0.0001,7.46152]
[1778645171134,36.35,81180.32,0.11,-0.09052,0.0001,7.47187]
[1778645180889,36.35,81186.34,0.11,-0.08995,0.0001,7.4371]
[1778645185924,36.35,81187.55,0.11,-0.08983,0.0001,7.42978]
[1778645190959,36.35,81190.19,0.11,-0.08957,0.0001,7.4141]
[1778645195994,36.35,81189.24,0.11,-0.08959,0.0001,7.41333]
[1778645201029,36.35,81190.55,0.11,-0.08946,0.0001,7.40539]
[1778645206064,36.35,81195.31,0.11,-0.089,0.0001,7.37736]
[1778645211099,36.35,81196.11,0.11,-0.08892,0.0001,7.37256]
[1778645216134,36.35,81193.42,0.11,-0.08918,0.0001,7.38856]
[1778645221169,36.35,81193.59,0.11,-0.08916,0.0001,7.38728]
[1778645226204,36.35,81186.75,0.11,-0.08984,0.0001,7.42835]
[1778645231239,36.35,81182.93,0.11,-0.09023,0.0001,7.45221]
[1778645236274,36.35,81180.87,0.11,-0.09046,0.0001,7.46556]
[1778645241656,36.36,81181.72,0.11,-0.09039,0.0001,7.46148]
[1778645247353,36.36,81185.83,0.11,-0.09001,0.0001,7.439]
[1778645252388,36.37,81184.87,0.11,-0.09007,0.0001,7.43978]
[1778645257424,36.37,81183.49,0.11,-0.09022,0.0001,7.44924]
[1778645262459,36.37,81182.37,0.11,-0.09035,0.0001,7.45707]
[1778645267494,36.38,81182.37,0.11,-0.09037,0.0001,7.45849]
[1778645272529,36.38,81180.48,0.11,-0.09058,0.0001,7.47105]
[1778645277564,36.38,81179.69,0.11,-0.09068,0.0001,7.4771]
[1778645282601,36.39,81178.88,0.11,-0.09078,0.0001,7.4832]
[1778645287634,36.39,81176.47,0.11,-0.09104,0.0001,7.49871]
[1778645292669,36.39,81176.82,0.11,-0.09103,0.0001,7.49791]
[1778645297706,36.4,81176.17,0.11,-0.09111,0.0001,7.50304]
[1778645302739,36.4,81177.97,0.11,-0.09095,0.0001,7.49363]
[1778645308140,36.4,81177.88,0.11,-0.09098,0.0001,7.49518]
[1778645313817,36.41,81178.37,0.11,-0.0909,0.0001,7.48787]
[1778645318851,36.41,81177.95,0.11,-0.09096,0.0001,7.49189]
[1778645323894,36.42,81177.06,0.11,-0.09107,0.0001,7.49843]
[1778645328924,36.42,81167.84,0.11,-0.092,0.0001,7.55415]
[1778645334620,36.42,81167.25,0.11,-0.09207,0.0001,7.55857]
[1778645340001,36.43,81166.38,0.11,-0.09218,0.0001,7.56479]
[1778645346043,36.43,81164.96,0.11,-0.09233,0.0001,7.57421]
[1778645351078,36.43,81166.84,0.11,-0.09216,0.0001,7.56396]
[1778645356113,36.43,81159.43,0.11,-0.09291,0.0001,7.60872]
[1778645362063,36.43,81157.9,0.11,-0.09307,0.0001,7.61829]
[1778645362158,36.44,81157.81,0.11,-0.09309,0.0001,7.61906]
[1778645363213,36.44,81157.81,0.11,-0.09309,0.0001,7.61906]
[1778645363228,36.43,81157.48,0.11,-0.09311,0.0001,7.62075]
[1778645369204,36.44,81153.76,0.11,-0.0935,0.0001,7.64347]
[1778645374109,36.44,81150.83,0.11,-0.09373,0.0001,7.655]
[1778645374239,36.44,81150.55,0.11,-0.09376,0.0001,7.65673]
[1778645379274,36.44,81145.68,0.11,-0.09425,0.0001,7.68592]
[1778645384308,36.44,81141.83,0.11,-0.09464,0.0001,7.70889]
[1778645389343,36.44,81137.39,0.11,-0.09508,0.0001,7.73514]
[1778645394379,36.44,81138.81,0.11,-0.09493,0.0001,7.72634]
[1778645400422,36.43,81137.01,0.11,-0.09511,0.0001,7.73659]
[1778645405458,36.43,81137.79,0.11,-0.09502,0.0001,7.73146]
[1778645410490,36.43,81134.99,0.11,-0.0953,0.0001,7.74773]
[1778645415525,36.43,81135.9,0.11,-0.0952,0.0001,7.74166]
[1778645420158,36.43,81127.25,0.11,-0.09606,0.0001,7.79266]
[1778645421551,36.43,81127.25,0.11,-0.09606,0.0001,7.79266]
[1778645421652,36.43,81125.89,0.11,-0.0962,0.0001,7.80063]
[1778645427645,36.42,81124.04,0.11,-0.09637,0.0001,7.81073]
[1778645435334,36.42,81122.42,0.11,-0.09644,0.0001,7.81239]
[1778645441708,36.42,81129.78,0.11,-0.09567,0.0001,7.76732]
[1778645447751,36.41,81128.44,0.11,-0.0958,0.0001,7.77457]
[1778645452785,36.41,81133.44,0.11,-0.09528,0.0001,7.74396]
[1778645457820,36.41,81131.76,0.11,-0.09544,0.0001,7.75367]
[1778645462854,36.41,81127.86,0.11,-0.09583,0.0001,7.77671]
[1778645467892,36.41,81125.93,0.11,-0.09602,0.0001,7.78784]
[1778645472925,36.41,81123.47,0.11,-0.09627,0.0001,7.80208]
[1778645477962,36.41,81122.63,0.11,-0.09634,0.0001,7.80656]
[1778645480523,36.41,81122.69,0.11,-0.09633,0.0001,7.80597]
[1778645480983,36.4,81122.46,0.11,-0.09635,0.0001,7.80724]
[1778645482014,36.4,81122.46,0.11,-0.09635,0.0001,7.80724]
[1778645482212,36.4,81121.99,0.11,-0.0964,0.0001,7.80984]
[1778645488358,36.4,81117.17,0.11,-0.09688,0.0001,7.83811]
[1778645494511,36.4,81117.81,0.11,-0.09673,0.0001,7.82708]
[1778645504145,36.4,81111.17,0.11,-0.09741,0.0001,7.86648]
[1778645509180,36.4,81111.48,0.11,-0.09738,0.0001,7.86473]
[1778645514219,36.4,81111.05,0.11,-0.09742,0.0001,7.86736]
[1778645519253,36.4,81114.45,0.11,-0.09707,0.0001,7.84698]
[1778645524292,36.4,81115.68,0.11,-0.09695,0.0001,7.83968]
[1778645530329,36.4,81119.47,0.11,-0.09657,0.0001,7.81728]
[1778645535366,36.4,81121.1,0.11,-0.09641,0.0001,7.80789]
[1778645540400,36.4,81124.55,0.11,-0.09606,0.0001,7.78762]
[1778645545435,36.4,81128.0,0.11,-0.09572,0.0001,7.76763]
[1778645550470,36.41,81125.69,0.11,-0.09597,0.0001,7.78226]
[1778645555505,36.41,81125.95,0.11,-0.09589,0.0001,7.77522]
[1778645560539,36.41,81126.13,0.11,-0.09588,0.0001,7.77494]
[1778645565578,36.41,81128.38,0.11,-0.09567,0.0001,7.76238]
[1778645570611,36.42,81126.54,0.11,-0.09587,0.0001,7.77436]
[1778645576320,36.42,81126.34,0.11,-0.09591,0.0001,7.77669]
[1778645582696,36.42,81127.57,0.11,-0.09581,0.0001,7.77044]
[1778645587731,36.43,81128.74,0.11,-0.0957,0.0001,7.76437]
[1778645593931,36.43,81128.65,0.11,-0.09572,0.0001,7.76565]
[1778645599814,36.43,81127.46,0.11,-0.09585,0.0001,7.77327]
[1778645604849,36.43,81129.03,0.11,-0.09569,0.0001,7.76354]
[1778645609885,36.43,81132.69,0.11,-0.09532,0.0001,7.74201]
[1778645614946,36.43,81131.17,0.11,-0.09541,0.0001,7.74466]
[1778645619981,36.43,81129.97,0.11,-0.09553,0.0001,7.75168]
[1778645625138,36.43,81129.09,0.11,-0.09562,0.0001,7.75685]
[1778645631062,36.43,81129.06,0.11,-0.09561,0.0001,7.75675]
[1778645636096,36.43,81131.18,0.11,-0.09539,0.0001,7.74388]
[1778645637812,36.43,81130.77,0.11,-0.09544,0.0001,7.74631]
[1778645638110,36.43,81131.17,0.11,-0.09539,0.0001,7.74388]
[1778645641264,36.43,81131.94,0.11,-0.09532,0.0001,7.73919]
[1778645641365,36.43,81132.15,0.11,-0.09529,0.0001,7.73787]
[1778645641993,36.43,81132.15,0.11,-0.09529,0.0001,7.73787]
[1778645642138,36.43,81132.38,0.11,-0.09527,0.0001,7.73649]
[1778645650194,36.43,81133.91,0.11,-0.09511,0.0001,7.72704]
[1778645655231,36.42,81133.93,0.11,-0.0951,0.0001,7.72672]
[1778645660264,36.42,81134.55,0.11,-0.09504,0.0001,7.72278]
[1778645664381,36.42,81135.77,0.11,-0.09491,0.0001,7.71532]
[1778645664846,36.42,81135.74,0.11,-0.09491,0.0001,7.71548]
[1778645665299,36.42,81135.74,0.11,-0.09491,0.0001,7.71544]
[1778645670334,36.42,81136.44,0.11,-0.09484,0.0001,7.71106]
[1778645675370,36.42,81136.83,0.11,-0.09473,0.0001,7.70233]
[1778645680406,36.42,81136.85,0.11,-0.09473,0.0001,7.70205]
[1778645681350,36.42,81136.85,0.11,-0.09473,0.0001,7.70205]
[1778645681412,36.42,81136.95,0.11,-0.09471,0.0001,7.70142]
[1778645686470,36.42,81138.1,0.11,-0.0946,0.0001,7.69441]
[1778645689656,36.42,81139.29,0.11,-0.09448,0.0001,7.68727]
[1778645689944,36.42,81138.85,0.11,-0.09452,0.0001,7.68989]
[1778645691724,36.42,81138.6,0.11,-0.09454,0.0001,7.69137]
[1778645691726,36.42,81138.6,0.11,-0.09454,0.0001,7.69137]
[1778645700268,36.42,81138.31,0.11,-0.09457,0.0001,7.69301]
[1778645700552,36.42,81138.99,0.11,-0.0945,0.0001,7.68892]
[1778645702560,36.42,81147.17,0.11,-0.09368,0.0001,7.6402]
[1778645708969,36.42,81149.26,0.11,-0.09347,0.0001,7.62806]
[1778645714248,36.42,81149.94,0.11,-0.09342,0.0001,7.62458]
[1778645719680,36.43,81156.12,0.11,-0.09281,0.0001,7.5886]
[1778645724716,36.43,81155.32,0.11,-0.0929,0.0001,7.59407]
[1778645729749,36.43,81150.64,0.11,-0.09338,0.0001,7.62257]
[1778645734785,36.43,81147.41,0.11,-0.09365,0.0001,7.63594]
[1778645737189,36.43,81145.65,0.11,-0.09382,0.0001,7.64648]
[1778645737448,36.43,81145.54,0.11,-0.09384,0.0001,7.64722]
[1778645742567,36.43,81146.25,0.11,-0.09377,0.0001,7.64312]
[1778645747878,36.43,81145.52,0.11,-0.09385,0.0001,7.6477]
[1778645752913,36.43,81144.33,0.11,-0.09397,0.0001,7.6549]
[1778645755231,36.43,81139.84,0.11,-0.09442,0.0001,7.68167]
[1778645755297,36.43,81137.8,0.11,-0.09463,0.0001,7.69382]
[1778645755838,36.43,81137.8,0.11,-0.09463,0.0001,7.69382]
[1778645756531,36.43,81137.8,0.11,-0.09463,0.0001,7.69382]
[1778645758166,36.43,81132.52,0.11,-0.09516,0.0001,7.72519]
[1778645759587,36.43,81132.11,0.11,-0.0952,0.0001,7.72764]
[1778645759807,36.43,81132.11,0.11,-0.0952,0.0001,7.72764]
[1778645759681,36.43,81131.6,0.11,-0.09525,0.0001,7.73051]
[1778645760743,36.43,81129.86,0.11,-0.09542,0.0001,7.74082]
[1778645761649,36.43,81129.86,0.11,-0.09542,0.0001,7.74082]
[1778645761679,36.43,81128.02,0.11,-0.09561,0.0001,7.75173]
[1778645767151,36.43,81127.26,0.11,-0.09568,0.0001,7.75577]
[1778645767829,36.43,81126.89,0.11,-0.09571,0.0001,7.75772]
[1778645768018,36.43,81126.89,0.11,-0.09571,0.0001,7.75772]
[1778645773055,36.43,81121.8,0.11,-0.09625,0.0001,7.7895]
[1778645778089,36.43,81120.13,0.11,-0.09644,0.0001,7.80051]
[1778645782159,36.44,81120.41,0.11,-0.09642,0.0001,7.79956]
[1778645783529,36.44,81120.41,0.11,-0.09642,0.0001,7.79956]
[1778645783762,36.44,81120.21,0.11,-0.09645,0.0001,7.80113]
[1778645786155,36.44,81119.3,0.11,-0.09654,0.0001,7.80639]
[1778645786698,36.44,81118.7,0.11,-0.0966,0.0001,7.80956]
[1778645790177,36.44,81117.71,0.11,-0.0967,0.0001,7.81584]
[1778645790439,36.44,81117.63,0.11,-0.09672,0.0001,7.81663]
[1778645792127,36.44,81117.63,0.11,-0.09665,0.0001,7.81037]
[1778645792812,36.44,81117.63,0.11,-0.09665,0.0001,7.81037]
[1778645792829,36.44,81117.63,0.11,-0.09665,0.0001,7.81037]
[1778645792456,36.44,81118.21,0.11,-0.09661,0.0001,7.80788]
[1778645795209,36.44,81104.45,0.11,-0.09805,0.0001,7.8918]
[1778645797591,36.45,81098.07,0.11,-0.09873,0.0001,7.93122]
[1778645797691,36.45,81098.13,0.11,-0.09873,0.0001,7.93117]
[1778645798207,36.45,81098.13,0.11,-0.09873,0.0001,7.93117]
[1778645798308,36.45,81098.3,0.11,-0.09871,0.0001,7.93014]
[1778645799848,36.45,81098.3,0.11,-0.09871,0.0001,7.93014]
[1778645800630,36.45,81098.26,0.11,-0.09872,0.0001,7.93062]
[1778645800662,36.45,81102.81,0.11,-0.09824,0.0001,7.90311]
[1778645800952,36.45,81102.81,0.11,-0.09824,0.0001,7.90311]
[1778645801278,36.45,81102.81,0.11,-0.09825,0.0001,7.90343]
[1778645806306,36.45,81108.53,0.11,-0.09766,0.0001,7.86935]
[1778645808032,36.45,81107.0,0.11,-0.09782,0.0001,7.8786]
[1778645808321,36.45,81107.58,0.11,-0.09776,0.0001,7.8751]
[1778645813355,36.45,81105.8,0.11,-0.09798,0.0001,7.88763]
[1778645817021,36.46,81105.68,0.11,-0.09801,0.0001,7.8895]
[1778645817384,36.46,81102.56,0.11,-0.09834,0.0001,7.90872]
[1778645822421,36.46,81100.77,0.11,-0.09855,0.0001,7.92125]
[1778645827457,36.47,81100.66,0.11,-0.0986,0.0001,7.92399]
[1778645832491,36.47,81097.74,0.11,-0.09893,0.0001,7.94328]
[1778645837526,36.48,81100.85,0.11,-0.09864,0.0001,7.92612]
[1778645838274,36.48,81100.85,0.11,-0.09864,0.0001,7.92612]
[1778645839605,36.48,81102.13,0.11,-0.09851,0.0001,7.91876]
[1778645839624,36.48,81102.71,0.11,-0.09846,0.0001,7.91562]
[1778645844680,36.49,81106.65,0.11,-0.09808,0.0001,7.89368]
[1778645845032,36.49,81106.65,0.11,-0.09808,0.0001,7.89368]
[1778645845582,36.49,81106.65,0.11,-0.09808,0.0001,7.89405]
[1778645848602,36.49,81114.88,0.11,-0.09723,0.0001,7.8445]
[1778645853638,36.49,81114.7,0.11,-0.09719,0.0001,7.83955]
[1778645857606,36.49,81112.72,0.11,-0.09739,0.0001,7.85152]
[1778645857704,36.49,81112.77,0.11,-0.09739,0.0001,7.85124]
[1778645858469,36.49,81112.77,0.11,-0.09739,0.0001,7.85124]
[1778645858673,36.49,81112.77,0.11,-0.0974,0.0001,7.85165]
[1778645858989,36.49,81112.77,0.11,-0.0974,0.0001,7.85165]
[1778645859664,36.49,81112.77,0.11,-0.0974,0.0001,7.85165]
[1778645860136,36.49,81111.22,0.11,-0.09756,0.0001,7.86138]
[1778645860687,36.49,81111.22,0.11,-0.09757,0.0001,7.86176]
[1778645865722,36.49,81108.55,0.11,-0.09784,0.0001,7.87774]
[1778645868788,36.49,81107.88,0.11,-0.09791,0.0001,7.88174]
[1778645868889,36.49,81106.97,0.11,-0.09801,0.0001,7.8872]
[1778645870381,36.49,81106.97,0.11,-0.09801,0.0001,7.88756]
[1778645870759,36.49,81106.19,0.11,-0.0981,0.0001,7.89262]
[1778645871350,36.49,81106.19,0.11,-0.0981,0.0001,7.89262]
[1778645871766,36.49,81105.57,0.11,-0.09817,0.0001,7.89671]
[1778645876801,36.49,81104.25,0.11,-0.0983,0.0001,7.90448]
[1778645877998,36.49,81103.95,0.11,-0.09834,0.0001,7.90625]
[1778645878693,36.49,81103.95,0.11,-0.09834,0.0001,7.90625]
[1778645881836,36.49,81112.26,0.11,-0.09748,0.0001,7.85685]
[1778645886871,36.5,81112.19,0.11,-0.09749,0.0001,7.85744]
[1778645891906,36.5,81112.46,0.11,-0.09747,0.0001,7.856]
[1778645894927,36.5,81125.43,0.11,-0.09614,0.0001,7.77834]
[1778645899962,36.5,81123.76,0.11,-0.09632,0.0001,7.78915]
[1778645904996,36.5,81127.89,0.11,-0.09592,0.0001,7.76535]
[1778645910037,36.5,81129.43,0.11,-0.09578,0.0001,7.75718]
[1778645915074,36.51,81127.8,0.11,-0.09589,0.0001,7.7617]
[1778645920107,36.51,81129.66,0.11,-0.09572,0.0001,7.75155]
[1778645925144,36.51,81128.83,0.11,-0.09582,0.0001,7.75746]
[1778645930177,36.52,81130.7,0.11,-0.09565,0.0001,7.74721]
[1778645935212,36.52,81131.65,0.11,-0.09557,0.0001,7.74249]
[1778645940247,36.52,81132.95,0.11,-0.09545,0.0001,7.73567]
[1778645945283,36.52,81137.13,0.11,-0.09504,0.0001,7.71173]
[1778645950320,36.53,81140.5,0.11,-0.09472,0.0001,7.6928]
[1778645955353,36.53,81147.59,0.11,-0.09403,0.0001,7.65188]
[1778645958260,36.53,81150.87,0.11,-0.09371,0.0001,7.63337]
[1778645958615,36.53,81150.87,0.11,-0.09371,0.0001,7.63337]
[1778645960671,36.53,81150.87,0.11,-0.09372,0.0001,7.63372]
[1778645960926,36.54,81151.86,0.11,-0.09363,0.0001,7.62853]
[1778645962728,36.54,81151.86,0.11,-0.09363,0.0001,7.62853]
[1778645962807,36.54,81152.14,0.11,-0.09361,0.0001,7.62757]
[1778645964629,36.54,81152.14,0.11,-0.09361,0.0001,7.62757]
[1778645964708,36.54,81152.14,0.11,-0.09361,0.0001,7.62757]
[1778645964730,36.54,81153.12,0.11,-0.09352,0.0001,7.62173]
[1778645968403,36.54,81154.37,0.11,-0.09339,0.0001,7.61433]
[1778645968593,36.54,81154.37,0.11,-0.09339,0.0001,7.61433]
[1778645973061,36.54,81156.59,0.11,-0.09311,0.0001,7.59509]
[1778645973091,36.54,81156.59,0.11,-0.09311,0.0001,7.59509]
[1778645973479,36.54,81156.72,0.11,-0.09309,0.0001,7.59437]
[1778645974186,36.54,81156.72,0.11,-0.09309,0.0001,7.59437]
[1778645974196,36.54,81156.72,0.11,-0.09309,0.0001,7.59437]
[1778645974486,36.54,81156.43,0.11,-0.09312,0.0001,7.59614]
[1778645979521,36.54,81157.14,0.11,-0.09306,0.0001,7.59221]
[1778645984556,36.54,81149.43,0.11,-0.09383,0.0001,7.63815]
[1778645985295,36.54,81149.43,0.11,-0.09383,0.0001,7.63815]
[1778645985783,36.54,81149.43,0.11,-0.09383,0.0001,7.63815]
[1778645985884,36.54,81150.04,0.11,-0.09377,0.0001,7.63453]
[1778645986286,36.54,81150.04,0.11,-0.09377,0.0001,7.63453]
[1778645991255,36.54,81153.71,0.11,-0.0934,0.0001,7.61277]
[1778645991459,36.54,81153.71,0.11,-0.0934,0.0001,7.61277]
[1778645991629,36.54,81154.77,0.11,-0.0933,0.0001,7.60657]
[1778645997652,36.54,81155.84,0.11,-0.0932,0.0001,7.6006]
[1778646002328,36.54,81154.77,0.11,-0.09331,0.0001,7.60719]
[1778646002820,36.54,81154.77,0.11,-0.09331,0.0001,7.60719]
[1778646003042,36.54,81166.2,0.11,-0.09217,0.0001,7.53955]
[1778646004880,36.54,81181.77,0.11,-0.09064,0.0001,7.44814]
[1778646011853,36.55,81183.14,0.11,-0.09054,0.0001,7.44203]
[1778646016013,36.55,81184.04,0.11,-0.09047,0.0001,7.43765]
[1778646016017,36.55,81184.04,0.11,-0.09047,0.0001,7.43765]
[1778646016023,36.55,81184.04,0.11,-0.09047,0.0001,7.43765]
[1778646016062,36.55,81184.04,0.11,-0.09047,0.0001,7.43765]
[1778646016802,36.55,81185.3,0.11,-0.09035,0.0001,7.43046]
[1778646018686,36.55,81185.38,0.11,-0.09034,0.0001,7.42989]
[1778646020215,36.55,81185.43,0.11,-0.09033,0.0001,7.42941]
[1778646020830,36.55,81185.42,0.11,-0.09033,0.0001,7.42937]
[1778646022258,36.55,81185.54,0.11,-0.09032,0.0001,7.42856]
[1778646022812,36.55,81185.54,0.11,-0.09032,0.0001,7.42856]
[1778646022824,36.55,81185.54,0.11,-0.09032,0.0001,7.42856]
[1778646022903,36.55,81184.49,0.11,-0.09042,0.0001,7.43463]
[1778646023994,36.55,81184.49,0.11,-0.09042,0.0001,7.43463]
[1778646024307,36.55,81183.11,0.11,-0.09056,0.0001,7.44302]
[1778646024860,36.55,81183.11,0.11,-0.09056,0.0001,7.4433]
[1778646030902,36.56,81183.5,0.11,-0.09055,0.0001,7.44273]
[1778646035936,36.56,81182.77,0.11,-0.09058,0.0001,7.44187]
[1778646036614,36.56,81182.27,0.11,-0.09063,0.0001,7.44506]
[1778646036618,36.56,81182.27,0.11,-0.09063,0.0001,7.44506]
[1778646036944,36.56,81182.27,0.11,-0.09063,0.0001,7.44531]
[1778646041979,36.56,81181.2,0.11,-0.09076,0.0001,7.45283]
[1778646047014,36.57,81180.65,0.11,-0.09083,0.0001,7.45726]
[1778646053056,36.57,81180.56,0.11,-0.09086,0.0001,7.45919]
[1778646057078,36.57,81179.48,0.11,-0.09098,0.0001,7.46623]
[1778646057129,36.57,81179.32,0.11,-0.091,0.0001,7.4674]
[1778646058091,36.57,81178.85,0.11,-0.09105,0.0001,7.47039]
[1778646059168,36.58,81179.2,0.11,-0.09102,0.0001,7.46855]
[1778646059174,36.58,81179.2,0.11,-0.09102,0.0001,7.46855]
[1778646059765,36.58,81179.1,0.11,-0.09103,0.0001,7.46937]
[1778646062663,36.58,81179.1,0.11,-0.09104,0.0001,7.46982]
[1778646062672,36.58,81179.1,0.11,-0.09104,0.0001,7.46982]
[1778646062762,36.58,81178.7,0.11,-0.09108,0.0001,7.47239]
[1778646068161,36.58,81178.11,0.11,-0.09115,0.0001,7.47653]
[1778646073195,36.58,81177.03,0.11,-0.09128,0.0001,7.48391]
[1778646078232,36.59,81176.74,0.11,-0.09132,0.0001,7.48661]
[1778646083267,36.59,81175.85,0.11,-0.09142,0.0001,7.49281]
[1778646087579,36.59,81175.52,0.11,-0.09146,0.0001,7.49513]
[1778646087681,36.59,81175.36,0.11,-0.09149,0.0001,7.49644]
[1778646093337,36.59,81176.3,0.11,-0.09135,0.0001,7.48583]
[1778646095276,36.59,81176.51,0.11,-0.09133,0.0001,7.48478]
[1778646095974,36.59,81176.51,0.11,-0.09133,0.0001,7.48478]
[1778646097319,36.6,81176.8,0.11,-0.09131,0.0001,7.48347]
[1778646097326,36.6,81176.8,0.11,-0.09131,0.0001,7.48347]
[1778646097935,36.6,81176.8,0.11,-0.09131,0.0001,7.48347]
[1778646098036,36.6,81176.92,0.11,-0.0913,0.0001,7.48315]
[1778646098304,36.6,81176.92,0.11,-0.0913,0.0001,7.48315]
[1778646100120,36.6,81177.09,0.11,-0.09128,0.0001,7.48215]
[1778646101430,36.6,81177.08,0.11,-0.09129,0.0001,7.4826]
[1778646102268,36.6,81176.51,0.11,-0.09135,0.0001,7.48614]
[1778646102400,36.6,81176.51,0.11,-0.09135,0.0001,7.48632]
[1778646108032,36.6,81176.84,0.11,-0.09134,0.0001,7.4853]
[1778646108446,36.6,81176.84,0.11,-0.09134,0.0001,7.48549]
[1778646108456,36.6,81176.84,0.11,-0.09134,0.0001,7.48549]
[1778646109065,36.6,81176.84,0.11,-0.09134,0.0001,7.48549]
[1778646109166,36.6,81176.84,0.11,-0.09134,0.0001,7.48567]
[1778646110353,36.6,81176.84,0.11,-0.09135,0.0001,7.48585]
[1778646116497,36.61,81177.0,0.11,-0.09135,0.0001,7.486]
[1778646121533,36.61,81176.05,0.11,-0.09146,0.0001,7.49251]
[1778646126568,36.61,81177.15,0.11,-0.09136,0.0001,7.48693]
[1778646134728,36.61,81177.1,0.11,-0.09138,0.0001,7.48793]
[1778646141171,36.62,81175.58,0.11,-0.09155,0.0001,7.49844]
[1778646146717,36.62,81175.06,0.11,-0.09163,0.0001,7.5027]
[1778646152618,36.62,81174.19,0.11,-0.09173,0.0001,7.50866]
[1778646152623,36.62,81174.19,0.11,-0.09173,0.0001,7.50866]
[1778646152648,36.62,81174.19,0.11,-0.09173,0.0001,7.50866]
[1778646152761,36.62,81174.1,0.11,-0.09167,0.0001,7.50331]
[1778646159808,36.63,81173.8,0.11,-0.09172,0.0001,7.50627]
[1778646170536,36.63,81173.5,0.11,-0.09178,0.0001,7.50972]
[1778646174389,36.63,81173.25,0.11,-0.09182,0.0001,7.51185]
[1778646174397,36.63,81173.25,0.11,-0.09182,0.0001,7.51185]
[1778646174913,36.63,81173.15,0.11,-0.09183,0.0001,7.5126]
[1778646180955,36.64,81173.05,0.11,-0.09186,0.0001,7.51415]
[1778646185990,36.64,81172.99,0.11,-0.09187,0.0001,7.5153]
[1778646196057,36.64,81172.92,0.11,-0.09191,0.0001,7.51727]
[1778646201095,36.65,81172.76,0.11,-0.09194,0.0001,7.51898]
[1778646204115,36.65,81157.61,0.11,-0.09345,0.0001,7.60871]
[1778646209151,36.65,81159.11,0.11,-0.0933,0.0001,7.59996]
[1778646214186,36.65,81159.1,0.11,-0.09324,0.0001,7.59397]
[1778646219223,36.65,81158.27,0.11,-0.09332,0.0001,7.59902]
[1778646224303,36.65,81156.74,0.11,-0.09347,0.0001,7.60806]
[1778646230300,36.65,81155.65,0.11,-0.09358,0.0001,7.61451]
[1778646235334,36.65,81154.95,0.11,-0.09366,0.0001,7.61909]
[1778646240473,36.65,81154.69,0.11,-0.0937,0.0001,7.62129]
[1778646246412,36.66,81154.38,0.11,-0.09376,0.0001,7.62495]
[1778646251447,36.66,81154.66,0.11,-0.09374,0.0001,7.62357]
[1778646256482,36.66,81153.74,0.11,-0.09383,0.0001,7.62907]
[1778646261517,36.66,81153.77,0.11,-0.09383,0.0001,7.62896]
[1778646266561,36.66,81153.22,0.11,-0.09388,0.0001,7.63228]
[1778646271588,36.66,81155.47,0.11,-0.09359,0.0001,7.61278]
[1778646276646,36.66,81156.38,0.11,-0.09351,0.0001,7.60761]
[1778646281658,36.66,81155.74,0.11,-0.09357,0.0001,7.61163]
[1778646286970,36.66,81151.83,0.11,-0.09397,0.0001,7.63495]
[1778646292735,36.66,81145.59,0.11,-0.09459,0.0001,7.67189]
[1778646297770,36.66,81156.68,0.11,-0.09348,0.0001,7.60595]
[1778646302806,36.66,81163.5,0.11,-0.0928,0.0001,7.56594]
[1778646304308,36.66,81163.5,0.11,-0.0928,0.0001,7.56594]
[1778646305272,36.66,81165.2,0.11,-0.09264,0.0001,7.55613]
[1778646305936,36.66,81166.9,0.11,-0.09247,0.0001,7.54622]
[1778646307618,36.66,81170.22,0.11,-0.09214,0.0001,7.52679]
[1778646307841,36.66,81170.01,0.11,-0.09217,0.0001,7.52819]
[1778646312879,36.66,81166.03,0.11,-0.09257,0.0001,7.55247]
[1778646315860,36.66,81168.6,0.11,-0.09232,0.0001,7.53759]
[1778646315961,36.66,81167.33,0.11,-0.09246,0.0001,7.5454]
[1778646321945,36.67,81166.09,0.11,-0.09259,0.0001,7.55359]
[1778646326979,36.67,81164.9,0.11,-0.09272,0.0001,7.5613]
[1778646332015,36.67,81161.15,0.11,-0.09304,0.0001,7.57764]
[1778646337049,36.67,81162.06,0.11,-0.09296,0.0001,7.57274]
[1778646337485,36.67,81162.06,0.11,-0.09296,0.0001,7.57274]
[1778646337904,36.67,81162.06,0.11,-0.09296,0.0001,7.57274]
[1778646343985,36.67,81159.46,0.11,-0.09322,0.0001,7.58847]
[1778646352154,36.67,81159.5,0.11,-0.09322,0.0001,7.58867]
[1778646357189,36.67,81159.5,0.11,-0.09323,0.0001,7.58884]
[1778646361258,36.67,81158.86,0.11,-0.09329,0.0001,7.59269]
[1778646361266,36.67,81158.86,0.11,-0.09329,0.0001,7.59269]
[1778646361290,36.67,81158.86,0.11,-0.09329,0.0001,7.59269]
[1778646361320,36.67,81157.47,0.11,-0.09343,0.0001,7.60093]
[1778646366462,36.67,81156.48,0.11,-0.09353,0.0001,7.60678]
[1778646369873,36.67,81157.05,0.11,-0.09347,0.0001,7.60336]
[1778646370280,36.67,81157.79,0.11,-0.0934,0.0001,7.59896]
[1778646371381,36.67,81157.79,0.11,-0.0934,0.0001,7.59896]
[1778646371390,36.67,81156.69,0.11,-0.09351,0.0001,7.60545]
[1778646377452,36.67,81157.9,0.11,-0.09339,0.0001,7.59823]
[1778646379447,36.67,81147.99,0.11,-0.09438,0.0001,7.65687]
[1778646385385,36.67,81146.72,0.11,-0.0945,0.0001,7.66387]
[1778646390420,36.67,81151.99,0.11,-0.09396,0.0001,7.63236]
[1778646395458,36.67,81151.65,0.11,-0.09393,0.0001,7.62792]
[1778646402510,36.67,81152.6,0.11,-0.09383,0.0001,7.62207]
[1778646410565,36.67,81152.9,0.11,-0.0938,0.0001,7.62008]
[1778646415600,36.67,81152.89,0.11,-0.09379,0.0001,7.62002]
[1778646420635,36.67,81151.82,0.11,-0.0939,0.0001,7.62617]
[1778646426519,36.67,81154.55,0.11,-0.09362,0.0001,7.60994]
[1778646435741,36.67,81153.76,0.11,-0.0937,0.0001,7.61445]
[1778646441244,36.67,81153.56,0.11,-0.09372,0.0001,7.61556]
[1778646447433,36.67,81150.82,0.11,-0.09399,0.0001,7.63159]
[1778646452520,36.67,81150.33,0.11,-0.09397,0.0001,7.62795]
[1778646457895,36.67,81151.52,0.11,-0.09385,0.0001,7.6207]
[1778646462932,36.67,81149.16,0.11,-0.09408,0.0001,7.63451]
[1778646467966,36.67,81154.54,0.11,-0.09354,0.0001,7.60263]
[1778646473001,36.67,81156.62,0.11,-0.09333,0.0001,7.59038]
[1778646478035,36.67,81155.24,0.11,-0.09347,0.0001,7.59861]
[1778646483070,36.67,81154.6,0.11,-0.09354,0.0001,7.6024]
[1778646488106,36.67,81154.01,0.11,-0.09359,0.0001,7.60582]
[1778646493452,36.67,81151.1,0.11,-0.09388,0.0001,7.62292]
[1778646500103,36.66,81151.83,0.11,-0.09381,0.0001,7.61835]
[1778646505229,36.66,81152.44,0.11,-0.09374,0.0001,7.61449]
[1778646510264,36.66,81152.26,0.11,-0.09376,0.0001,7.61539]
[1778646515299,36.66,81150.61,0.11,-0.09385,0.0001,7.61872]
[1778646520628,36.66,81148.09,0.11,-0.0941,0.0001,7.63347]
[1778646530405,36.66,81149.74,0.11,-0.09393,0.0001,7.62332]
[1778646535439,36.66,81146.88,0.11,-0.09422,0.0001,7.64007]
[1778646542489,36.66,81144.99,0.11,-0.0944,0.0001,7.651]
[1778646547524,36.66,81140.85,0.11,-0.09482,0.0001,7.67538]
[1778646553227,36.66,81138.68,0.11,-0.09503,0.0001,7.68785]
[1778646558600,36.66,81137.34,0.11,-0.09516,0.0001,7.69544]
[1778646563636,36.66,81136.81,0.11,-0.09521,0.0001,7.6982]
[1778646569679,36.65,81138.07,0.11,-0.09507,0.0001,7.6903]
[1778646573722,36.65,81137.1,0.11,-0.0951,0.0001,7.68954]
[1778646574795,36.65,81137.23,0.11,-0.09509,0.0001,7.68877]
[1778646574799,36.65,81136.98,0.11,-0.09511,0.0001,7.6902]
[1778646578896,36.65,81137.78,0.11,-0.09503,0.0001,7.68524]
[1778646579266,36.65,81137.78,0.11,-0.09503,0.0001,7.68524]
[1778646579367,36.65,81138.01,0.11,-0.095,0.0001,7.68375]
[1778646580460,36.65,81138.01,0.11,-0.095,0.0001,7.68375]
[1778646584068,36.65,81138.23,0.11,-0.09497,0.0001,7.68218]
[1778646584099,36.65,81138.23,0.11,-0.09497,0.0001,7.68218]
[1778646584160,36.65,81138.42,0.11,-0.09495,0.0001,7.68105]
[1778646585245,36.65,81138.42,0.11,-0.09495,0.0001,7.68105]
[1778646585251,36.65,81138.42,0.11,-0.09495,0.0001,7.68105]
[1778646585544,36.65,81138.42,0.11,-0.09495,0.0001,7.68105]
[1778646585644,36.65,81139.65,0.11,-0.09482,0.0001,7.67322]
[1778646587121,36.65,81139.65,0.11,-0.09482,0.0001,7.67322]
[1778646587214,36.65,81139.67,0.11,-0.09482,0.0001,7.67297]
[1778646591258,36.65,81140.73,0.11,-0.09471,0.0001,7.66655]
[1778646591346,36.65,81141.39,0.11,-0.09464,0.0001,7.6625]
[1778646593415,36.65,81141.39,0.11,-0.09464,0.0001,7.6625]
[1778646593484,36.65,81141.39,0.11,-0.09464,0.0001,7.6625]
[1778646593526,36.65,81141.39,0.11,-0.09464,0.0001,7.6625]
[1778646593610,36.65,81141.9,0.11,-0.09458,0.0001,7.65935]
[1778646593839,36.65,81141.9,0.11,-0.09458,0.0001,7.65935]
[1778646594444,36.65,81155.13,0.11,-0.09325,0.0001,7.58096]
[1778646595665,36.65,81168.16,0.11,-0.09196,0.0001,7.50421]
[1778646600849,36.65,81173.43,0.11,-0.09145,0.0001,7.474]
[1778646603592,36.65,81185.92,0.11,-0.09023,0.0001,7.40097]
[1778646603755,36.65,81185.92,0.11,-0.09023,0.0001,7.40097]
[1778646604244,36.65,81192.17,0.11,-0.08962,0.0001,7.36442]
[1778646605948,36.65,81199.55,0.11,-0.08891,0.0001,7.32134]
[1778646606384,36.65,81199.55,0.11,-0.08891,0.0001,7.32134]
[1778646607811,36.65,81206.5,0.11,-0.08824,0.0001,7.2807]
[1778646607953,36.65,81214.68,0.11,-0.08745,0.0001,7.23302]
[1778646612845,36.65,81217.49,0.11,-0.08717,0.0001,7.21608]
[1778646613661,36.65,81214.19,0.11,-0.08748,0.0001,7.23489]
[1778646614337,36.65,81204.97,0.11,-0.08837,0.0001,7.28841]
[1778646615071,36.65,81194.08,0.11,-0.08941,0.0001,7.35168]
[1778646615910,36.65,81194.08,0.11,-0.08941,0.0001,7.35168]
[1778646616385,36.65,81185.36,0.11,-0.09026,0.0001,7.40277]
[1778646617338,36.65,81174.65,0.11,-0.09131,0.0001,7.46559]
[1778646620457,36.65,81183.08,0.11,-0.0905,0.0001,7.41713]
[1778646626203,36.65,81186.35,0.11,-0.0902,0.0001,7.39908]
[1778646626206,36.65,81186.35,0.11,-0.0902,0.0001,7.39908]
[1778646626210,36.66,81186.42,0.11,-0.0902,0.0001,7.39895]
[1778646628200,36.66,81186.42,0.11,-0.0902,0.0001,7.39884]
[1778646628251,36.66,81186.42,0.11,-0.0902,0.0001,7.39884]
[1778646628301,36.66,81187.31,0.11,-0.09011,0.0001,7.39357]
[1778646630337,36.65,81188.5,0.11,-0.08998,0.0001,7.38571]
[1778646630438,36.65,81188.09,0.11,-0.09001,0.0001,7.38767]
[1778646632976,36.65,81188.56,0.11,-0.08989,0.0001,7.37828]
[1778646634456,36.65,81188.79,0.11,-0.08986,0.0001,7.3765]
[1778646634711,36.65,81195.29,0.11,-0.08922,0.0001,7.3377]
[1778646640293,36.64,81195.1,0.11,-0.08922,0.0001,7.33768]
[1778646641188,36.64,81198.51,0.11,-0.08888,0.0001,7.31706]
[1778646641289,36.64,81204.61,0.11,-0.08828,0.0001,7.28118]
[1778646641931,36.64,81204.61,0.11,-0.08828,0.0001,7.28118]
[1778646642221,36.64,81204.61,0.11,-0.08828,0.0001,7.28083]
[1778646647257,36.64,81205.45,0.11,-0.08817,0.0001,7.27454]
[1778646652293,36.63,81200.42,0.11,-0.08863,0.0001,7.30233]
[1778646657331,36.63,81196.24,0.11,-0.089,0.0001,7.32459]
[1778646662366,36.62,81197.08,0.11,-0.08889,0.0001,7.31788]
[1778646667401,36.62,81197.57,0.11,-0.08882,0.0001,7.31321]
[1778646672721,36.61,81198.55,0.11,-0.0887,0.0001,7.30602]
[1778646678479,36.6,81199.08,0.11,-0.08861,0.0001,7.30046]
[1778646683514,36.6,81203.56,0.11,-0.08815,0.0001,7.27275]
[1778646688613,36.6,81208.92,0.11,-0.08761,0.0001,7.24027]
[1778646694794,36.59,81212.22,0.11,-0.08721,0.0001,7.2138]
[1778646700382,36.59,81214.1,0.11,-0.08702,0.0001,7.20178]
[1778646705668,36.59,81218.63,0.11,-0.08657,9e-05,7.17464]
[1778646709833,36.59,81217.83,0.11,-0.08664,9e-05,7.17886]
[1778646710704,36.59,81219.97,0.11,-0.08644,9e-05,7.16625]
[1778646711246,36.59,81219.97,0.11,-0.08644,9e-05,7.16625]
[1778646711710,36.58,81218.86,0.11,-0.08654,9e-05,7.17255]
[1778646712690,36.58,81218.86,0.11,-0.08654,9e-05,7.17255]
[1778646712790,36.58,81218.44,0.11,-0.08658,9e-05,7.17487]
[1778646718473,36.58,81217.9,0.11,-0.08662,9e-05,7.1774]
[1778646718759,36.58,81218.07,0.11,-0.0866,9e-05,7.1763]
[1778646723793,36.58,81220.64,0.11,-0.08635,9e-05,7.16088]
[1778646728828,36.58,81221.39,0.11,-0.08627,9e-05,7.15606]
[1778646734510,36.58,81223.68,0.11,-0.08604,9e-05,7.14229]
[1778646739907,36.58,81224.92,0.11,-0.08592,9e-05,7.13465]
[1778646744022,36.58,81226.74,0.11,-0.08574,9e-05,7.12387]
[1778646744580,36.58,81231.06,0.11,-0.08533,9e-05,7.09883]
[1778646745948,36.58,81239.48,0.11,-0.08455,9e-05,7.05044]
[1778646750983,36.58,81237.36,0.11,-0.08475,9e-05,7.06268]
[1778646756018,36.58,81237.28,0.11,-0.08469,9e-05,7.05717]
[1778646761053,36.58,81238.7,0.11,-0.08457,9e-05,7.04936]
[1778646766090,36.58,81236.38,0.11,-0.08479,9e-05,7.06303]
[1778646771367,36.58,81235.81,0.11,-0.08485,9e-05,7.06655]
[1778646773222,36.58,81242.62,0.11,-0.08421,9e-05,7.02764]
[1778646773861,36.58,81242.62,0.11,-0.08421,9e-05,7.02764]
[1778646774540,36.58,81239.79,0.11,-0.08448,9e-05,7.04426]
[1778646777962,36.58,81238.83,0.11,-0.08458,9e-05,7.05014]
[1778646778173,36.58,81238.83,0.11,-0.08458,9e-05,7.05014]
[1778646783548,36.58,81238.66,0.11,-0.0846,9e-05,7.05162]
[1778646784647,36.58,81239.98,0.11,-0.08448,9e-05,7.04431]
[1778646785164,36.58,81242.19,0.11,-0.08428,9e-05,7.03177]
[1778646785225,36.58,81242.19,0.11,-0.08428,9e-05,7.03177]
[1778646790310,36.59,81238.43,0.11,-0.08464,9e-05,7.05388]
[1778646790472,36.59,81238.43,0.11,-0.08464,9e-05,7.05388]
[1778646790774,36.59,81238.43,0.11,-0.08464,9e-05,7.05388]
[1778646790863,36.59,81232.88,0.11,-0.08516,9e-05,7.08601]
[1778646791210,36.59,81232.88,0.11,-0.08516,9e-05,7.08601]
[1778646795067,36.59,81230.53,0.11,-0.08538,9e-05,7.09966]
[1778646795777,36.59,81230.53,0.11,-0.08538,9e-05,7.09966]
[1778646802347,36.59,81229.72,0.11,-0.08547,9e-05,7.10482]
[1778646807381,36.59,81222.52,0.11,-0.08615,9e-05,7.14653]
[1778646812417,36.59,81225.11,0.11,-0.08584,9e-05,7.12548]
[1778646817617,36.59,81224.38,0.11,-0.08591,9e-05,7.12976]
[1778646823497,36.59,81226.01,0.11,-0.08576,9e-05,7.12036]
[1778646828784,36.59,81224.92,0.11,-0.08586,9e-05,7.12661]
[1778646829890,36.59,81215.33,0.11,-0.08677,0.0001,7.182]
[1778646835586,36.59,81217.79,0.11,-0.08652,9e-05,7.16709]
[1778646840621,36.59,81217.58,0.11,-0.08654,9e-05,7.16801]
[1778646845656,36.58,81213.72,0.11,-0.0869,0.0001,7.18991]
[1778646850692,36.58,81208.03,0.11,-0.08743,0.0001,7.2221]
[1778646857741,36.58,81209.51,0.11,-0.08727,0.0001,7.21232]
[1778646862775,36.58,81209.5,0.11,-0.08725,0.0001,7.21144]
[1778646867810,36.57,81211.04,0.11,-0.08709,0.0001,7.2016]
[1778646872845,36.57,81212.06,0.11,-0.08691,0.0001,7.18861]
[1778646878887,36.57,81212.16,0.11,-0.08689,0.0001,7.18696]
[1778646883922,36.57,81212.83,0.11,-0.08681,0.0001,7.1822]
[1778646884297,36.57,81212.83,0.11,-0.08681,0.0001,7.1822]
[1778646884308,36.57,81212.83,0.11,-0.08681,0.0001,7.1822]
[1778646884312,36.57,81212.83,0.11,-0.08681,0.0001,7.1822]
[1778646884832,36.57,81212.68,0.11,-0.08682,0.0001,7.18288]
[1778646885307,36.57,81212.68,0.11,-0.08682,0.0001,7.18288]
[1778646885316,36.57,81212.68,0.11,-0.08682,0.0001,7.18288]
[1778646885936,36.56,81213.45,0.11,-0.08674,0.0001,7.17779]
[1778646889162,36.56,81213.05,0.11,-0.08677,0.0001,7.17974]
[1778646889935,36.56,81213.05,0.11,-0.08677,0.0001,7.17974]
[1778646890022,36.56,81179.92,0.11,-0.08996,0.0001,7.37266]
[1778646890117,36.56,81179.92,0.11,-0.08996,0.0001,7.37266]
[1778646890153,36.56,81179.92,0.11,-0.08996,0.0001,7.37266]
[1778646890972,36.56,81179.35,0.11,-0.09001,0.0001,7.37571]
[1778646891979,36.56,81157.33,0.11,-0.09218,0.0001,7.50503]
[1778646893826,36.56,81157.44,0.11,-0.09216,0.0001,7.50408]
[1778646897452,36.56,81159.89,0.11,-0.0919,0.0001,7.48847]
[1778646898023,36.56,81159.8,0.11,-0.09191,0.0001,7.48873]
[1778646902911,36.55,81161.93,0.11,-0.09168,0.0001,7.47511]
[1778646903577,36.55,81168.16,0.11,-0.09106,0.0001,7.4382]
[1778646903591,36.55,81175.95,0.11,-0.09029,0.0001,7.39239]
[1778646909100,36.55,81177.02,0.11,-0.09017,0.0001,7.3854]
[1778646914134,36.55,81178.35,0.11,-0.09004,0.0001,7.3771]
[1778646919168,36.55,81178.47,0.11,-0.09002,0.0001,7.37593]
[1778646924204,36.55,81183.85,0.11,-0.08949,0.0001,7.34402]
[1778646925237,36.55,81183.85,0.11,-0.08949,0.0001,7.34402]
[1778646925857,36.55,81183.85,0.11,-0.08948,0.0001,7.34393]
[1778646931255,36.55,81183.45,0.11,-0.08945,0.0001,7.33985]
[1778646936289,36.54,81183.51,0.11,-0.08944,0.0001,7.3393]
[1778646938599,36.54,81183.7,0.11,-0.08943,0.0001,7.33814]
[1778646938700,36.54,81187.93,0.11,-0.08901,0.0001,7.31336]
[1778646939726,36.54,81187.93,0.11,-0.08901,0.0001,7.31336]
[1778646939827,36.54,81188.24,0.11,-0.08898,0.0001,7.31151]
[1778646940270,36.54,81188.24,0.11,-0.08898,0.0001,7.31151]
[1778646940371,36.54,81187.09,0.11,-0.08909,0.0001,7.31824]
[1778646941197,36.54,81187.09,0.11,-0.08909,0.0001,7.31824]
[1778646942012,36.54,81187.09,0.11,-0.08909,0.0001,7.31824]
[1778646951394,36.54,81188.4,0.11,-0.08896,0.0001,7.30983]
[1778646956432,36.54,81184.13,0.11,-0.08934,0.0001,7.33296]
[1778646961466,36.53,81183.9,0.11,-0.08933,0.0001,7.33229]
[1778646966501,36.53,81185.48,0.11,-0.08914,0.0001,7.3211]
[1778646968515,36.52,81193.91,0.11,-0.08832,0.0001,7.27116]
[1778646973547,36.52,81197.32,0.11,-0.08796,0.0001,7.24984]
[1778646974432,36.52,81197.32,0.11,-0.08796,0.0001,7.24984]
[1778646974555,36.52,81199.64,0.11,-0.08774,0.0001,7.23606]
[1778646979422,36.52,81200.07,0.11,-0.08768,0.0001,7.23257]
[1778646979590,36.52,81195.49,0.11,-0.08812,0.0001,7.259]
[1778646980148,36.52,81195.49,0.11,-0.08812,0.0001,7.259]
[1778646980597,36.52,81195.26,0.11,-0.08813,0.0001,7.26005]
[1778646981967,36.52,81195.26,0.11,-0.08813,0.0001,7.26005]
[1778646982067,36.51,81194.78,0.11,-0.08817,0.0001,7.26225]
[1778646982630,36.51,81194.78,0.11,-0.08817,0.0001,7.26225]
[1778646982667,36.51,81194.84,0.11,-0.08816,0.0001,7.2619]
[1778646985410,36.51,81195.1,0.11,-0.08813,0.0001,7.26008]
[1778646985632,36.51,81194.85,0.11,-0.08815,0.0001,7.26092]
[1778646990667,36.51,81190.95,0.11,-0.0885,0.0001,7.28195]
[1778646995702,36.5,81194.25,0.11,-0.08808,0.0001,7.2547]
[1778647003758,36.49,81196.42,0.11,-0.08783,0.0001,7.23934]
[1778647009800,36.49,81196.88,0.11,-0.08775,0.0001,7.23461]
[1778647014835,36.48,81200.15,0.11,-0.08741,0.0001,7.21355]
[1778647019870,36.48,81204.09,0.11,-0.087,0.0001,7.18916]
[1778647024907,36.47,81204.68,0.11,-0.08693,0.0001,7.18438]
[1778647029941,36.47,81204.65,0.11,-0.08691,0.0001,7.18325]
[1778647034976,36.47,81204.93,0.11,-0.08686,0.0001,7.18032]
[1778647040012,36.46,81204.0,0.11,-0.08693,0.0001,7.18443]
[1778647045161,36.46,81203.97,0.11,-0.08691,0.0001,7.18358]
[1778647045283,36.46,81204.04,0.11,-0.0869,0.0001,7.18292]
[1778647045288,36.46,81204.04,0.11,-0.0869,0.0001,7.18292]
[1778647046053,36.46,81203.4,0.11,-0.08696,0.0001,7.18638]
[1778647046553,36.46,81203.4,0.11,-0.08696,0.0001,7.18638]
[1778647047333,36.46,81204.1,0.11,-0.08689,0.0001,7.18205]
[1778647048170,36.46,81210.33,0.11,-0.08629,0.0001,7.14564]
[1778647054030,36.46,81206.18,0.11,-0.08661,0.0001,7.16254]
[1778647057146,36.45,81205.89,0.11,-0.08662,0.0001,7.16356]
[1778647058137,36.45,81205.38,0.11,-0.08666,0.0001,7.16607]
[1778647063173,36.45,81202.25,0.11,-0.08694,0.0001,7.18309]
[1778647068208,36.45,81202.14,0.11,-0.08693,0.0001,7.18248]
[1778647073243,36.44,81201.99,0.11,-0.08693,0.0001,7.18207]
[1778647075057,36.44,81201.34,0.11,-0.08699,0.0001,7.18559]
[1778647075259,36.44,81200.32,0.11,-0.08708,0.0001,7.19127]
[1778647081299,36.44,81195.49,0.11,-0.08751,0.0001,7.21755]
[1778647086988,36.43,81191.0,0.11,-0.08791,0.0001,7.24176]
[1778647092376,36.42,81189.19,0.11,-0.08806,0.0001,7.25056]
[1778647097412,36.42,81187.03,0.11,-0.08824,0.0001,7.2614]
[1778647102448,36.41,81187.68,0.11,-0.08815,0.0001,7.25586]
[1778647106880,36.41,81187.34,0.11,-0.08816,0.0001,7.25683]
[1778647106981,36.41,81186.72,0.11,-0.08821,0.0001,7.25979]
[1778647108299,36.41,81186.72,0.11,-0.08821,0.0001,7.25979]
[1778647108927,36.41,81186.72,0.11,-0.08821,0.0001,7.25979]
[1778647108937,36.41,81185.61,0.11,-0.08831,0.0001,7.2656]
[1778647114531,36.4,81188.13,0.11,-0.08797,0.0001,7.24307]
[1778647121582,36.4,81188.22,0.11,-0.08793,0.0001,7.24047]
[1778647127270,36.39,81188.35,0.11,-0.08789,0.0001,7.23797]
[1778647132659,36.39,81187.4,0.11,-0.08796,0.0001,7.2421]
[1778647137697,36.39,81187.51,0.11,-0.08793,0.0001,7.2403]
[1778647137799,36.39,81187.89,0.11,-0.08789,0.0001,7.23779]
[1778647139396,36.38,81187.86,0.11,-0.08789,0.0001,7.23768]
[1778647139730,36.38,81187.86,0.11,-0.08789,0.0001,7.23768]
[1778647139785,36.38,81187.91,0.11,-0.08788,0.0001,7.23711]
[1778647147765,36.38,81185.56,0.11,-0.08807,0.0001,7.24857]
[1778647152799,36.37,81179.19,0.11,-0.08866,0.0001,7.2844]
[1778647157834,36.37,81179.79,0.11,-0.08858,0.0001,7.27922]
[1778647163876,36.36,81180.37,0.11,-0.08849,0.0001,7.27389]
[1778647168911,36.36,81180.81,0.11,-0.08842,0.0001,7.26973]
[1778647173946,36.35,81180.92,0.11,-0.08832,0.0001,7.26135]
[1778647178980,36.35,81185.52,0.11,-0.08785,0.0001,7.23305]
[1778647184019,36.35,81189.01,0.11,-0.08749,0.0001,7.21119]
[1778647189051,36.34,81188.51,0.11,-0.08752,0.0001,7.213]
[1778647195065,36.34,81188.72,0.11,-0.08749,0.0001,7.21135]
[1778647195088,36.34,81188.72,0.11,-0.08749,0.0001,7.21135]
[1778647195092,36.34,81188.72,0.11,-0.08749,0.0001,7.21135]
[1778647195159,36.34,81187.6,0.11,-0.08759,0.0001,7.21703]
[1778647196223,36.34,81187.6,0.11,-0.08759,0.0001,7.21703]
[1778647196250,36.34,81187.6,0.11,-0.08759,0.0001,7.21703]
[1778647196315,36.34,81187.6,0.11,-0.08758,0.0001,7.21639]
[1778647202142,36.33,81185.86,0.11,-0.08772,0.0001,7.22521]
[1778647207177,36.33,81183.55,0.11,-0.08793,0.0001,7.23761]
[1778647213219,36.33,81180.26,0.11,-0.08822,0.0001,7.25528]
[1778647218254,36.32,81179.0,0.11,-0.08832,0.0001,7.26127]
[1778647219600,36.32,81179.41,0.11,-0.08828,0.0001,7.25858]
[1778647220268,36.32,81179.39,0.11,-0.08827,0.0001,7.25842]
[1778647221523,36.32,81179.49,0.11,-0.08826,0.0001,7.25755]
[1778647222287,36.32,81178.01,0.11,-0.0884,0.0001,7.26594]
[1778647227317,36.32,81177.14,0.11,-0.08846,0.0001,7.26954]
[1778647227966,36.32,81177.14,0.11,-0.08846,0.0001,7.26954]
[1778647227969,36.32,81177.14,0.11,-0.08846,0.0001,7.26954]
[1778647228324,36.31,81177.71,0.11,-0.0884,0.0001,7.26589]
[1778647229484,36.31,81177.93,0.11,-0.08837,0.0001,7.26431]
[1778647230029,36.31,81177.93,0.11,-0.08837,0.0001,7.26431]
[1778647230043,36.31,81177.93,0.11,-0.08837,0.0001,7.26431]
[1778647231353,36.31,81178.82,0.11,-0.08828,0.0001,7.2588]
[1778647232082,36.31,81178.97,0.11,-0.0882,0.0001,7.25144]
[1778647232352,36.31,81178.81,0.11,-0.08821,0.0001,7.25209]
[1778647238185,36.31,81178.79,0.11,-0.0882,0.0001,7.25138]
[1778647238216,36.31,81178.79,0.11,-0.0882,0.0001,7.25138]
[1778647238221,36.31,81178.79,0.11,-0.0882,0.0001,7.25138]
[1778647238395,36.31,81178.46,0.11,-0.08821,0.0001,7.25248]
[1778647239490,36.31,81178.39,0.11,-0.08822,0.0001,7.25262]
[1778647239927,36.31,81178.39,0.11,-0.08822,0.0001,7.25262]
[1778647245425,36.3,81178.01,0.11,-0.08824,0.0001,7.25375]
[1778647246016,36.3,81178.01,0.11,-0.08824,0.0001,7.25375]
[1778647249976,36.3,81178.04,0.11,-0.08821,0.0001,7.2522]
[1778647250542,36.3,81178.34,0.11,-0.08817,0.0001,7.2499]
[1778647251220,36.3,81178.32,0.11,-0.08817,0.0001,7.24975]
[1778647251804,36.3,81178.32,0.11,-0.08817,0.0001,7.24975]
[1778647251904,36.3,81178.52,0.11,-0.08815,0.0001,7.24858]
[1778647252599,36.3,81178.52,0.11,-0.08815,0.0001,7.24858]
[1778647252603,36.3,81178.52,0.11,-0.08815,0.0001,7.24858]
[1778647252973,36.3,81178.52,0.11,-0.08815,0.0001,7.24858]
[1778647252980,36.3,81178.52,0.11,-0.08815,0.0001,7.24858]
[1778647253074,36.3,81178.39,0.11,-0.08816,0.0001,7.24907]
[1778647254672,36.3,81177.94,0.11,-0.0882,0.0001,7.25145]
[1778647254676,36.3,81177.94,0.11,-0.0882,0.0001,7.25145]
[1778647255344,36.3,81177.94,0.11,-0.0882,0.0001,7.25145]
[1778647255353,36.3,81177.94,0.11,-0.0882,0.0001,7.25145]
[1778647254771,36.29,81178.0,0.11,-0.08819,0.0001,7.25083]
[1778647255445,36.29,81178.0,0.11,-0.08818,0.0001,7.25056]
[1778647260352,36.29,81177.46,0.11,-0.08822,0.0001,7.25292]
[1778647260550,36.29,81177.08,0.11,-0.08825,0.0001,7.25461]
[1778647262094,36.29,81177.08,0.11,-0.08825,0.0001,7.25461]
[1778647262130,36.29,81176.21,0.11,-0.08833,0.0001,7.25917]
[1778647264927,36.29,81175.71,0.11,-0.08837,0.0001,7.26183]
[1778647264934,36.29,81175.71,0.11,-0.08837,0.0001,7.26183]
[1778647265335,36.29,81175.71,0.11,-0.08837,0.0001,7.26183]
[1778647265377,36.29,81175.43,0.11,-0.08839,0.0001,7.26291]
[1778647267703,36.29,81172.39,0.11,-0.08868,0.0001,7.28047]
[1778647269065,36.28,81167.38,0.11,-0.08916,0.0001,7.30926]
[1778647269152,36.28,81167.86,0.11,-0.08911,0.0001,7.30608]
[1778647274269,36.28,81167.3,0.11,-0.08915,0.0001,7.30866]
[1778647275210,36.28,81167.54,0.11,-0.08911,0.0001,7.30616]
[1778647275311,36.28,81167.08,0.11,-0.08915,0.0001,7.30851]
[1778647275708,36.28,81167.08,0.11,-0.08915,0.0001,7.30851]
[1778647277254,36.28,81166.84,0.11,-0.08917,0.0001,7.30993]
[1778647277351,36.27,81165.83,0.11,-0.08926,0.0001,7.31516]
[1778647281363,36.27,81164.37,0.11,-0.08939,0.0001,7.32305]
[1778647281460,36.27,81164.2,0.11,-0.08939,0.0001,7.32333]
[1778647284636,36.27,81163.51,0.11,-0.08946,0.0001,7.32704]
[1778647285464,36.27,81163.51,0.11,-0.08946,0.0001,7.32704]
[1778647285559,36.27,81162.54,0.11,-0.08953,0.0001,7.33167]
[1778647288927,36.26,81162.02,0.11,-0.08957,0.0001,7.33366]
[1778647288952,36.26,81161.73,0.11,-0.0896,0.0001,7.33537]
[1778647289984,36.26,81161.73,0.11,-0.0896,0.0001,7.33537]
[1778647290085,36.26,81163.31,0.11,-0.08943,0.0001,7.32569]
[1778647293689,36.26,81162.51,0.11,-0.08943,0.0001,7.32315]
[1778647293695,36.26,81162.51,0.11,-0.08943,0.0001,7.32315]
[1778647293782,36.26,81161.88,0.11,-0.08949,0.0001,7.32654]
[1778647299263,36.25,81161.12,0.11,-0.08954,0.0001,7.32936]
[1778647299835,36.25,81161.19,0.11,-0.08952,0.0001,7.32862]
[1778647299867,36.25,81162.76,0.11,-0.08937,0.0001,7.31935]
[1778647301885,36.25,81163.24,0.11,-0.08931,0.0001,7.31588]
[1778647301888,36.25,81163.24,0.11,-0.08931,0.0001,7.31588]
[1778647301979,36.25,81162.49,0.11,-0.08938,0.0001,7.32031]
[1778647302840,36.25,81162.49,0.11,-0.08938,0.0001,7.32031]
[1778647303931,36.25,81162.57,0.11,-0.08937,0.0001,7.31953]
[1778647304029,36.25,81165.26,0.11,-0.0891,0.0001,7.30335]
[1778647307375,36.25,81166.43,0.11,-0.08898,0.0001,7.29585]
[1778647307476,36.25,81166.23,0.11,-0.08899,0.0001,7.29647]
[1778647313001,36.24,81167.77,0.11,-0.08882,0.0001,7.28627]
[1778647313101,36.24,81167.67,0.11,-0.08882,0.0001,7.28659]
[1778647314254,36.24,81167.67,0.11,-0.08882,0.0001,7.28659]
[1778647314347,36.24,81167.83,0.11,-0.0888,0.0001,7.28509]
[1778647314509,36.24,81167.83,0.11,-0.0888,0.0001,7.28509]
[1778647316320,36.24,81167.99,0.11,-0.08878,0.0001,7.28414]
[1778647316415,36.24,81168.37,0.11,-0.08874,0.0001,7.28136]
[1778647320032,36.24,81168.73,0.11,-0.08869,0.0001,7.27869]
[1778647320068,36.24,81168.44,0.11,-0.08872,0.0001,7.28013]
[1778647320622,36.24,81168.44,0.11,-0.08872,0.0001,7.28013]
[1778647321203,36.24,81168.44,0.11,-0.08872,0.0001,7.28013]
[1778647323610,36.23,81168.68,0.11,-0.08868,0.0001,7.27788]
[1778647323993,36.23,81169.39,0.11,-0.08861,0.0001,7.27342]
[1778647324772,36.23,81169.39,0.11,-0.08861,0.0001,7.27342]
[1778647325211,36.23,81169.39,0.11,-0.08861,0.0001,7.27342]
[1778647327017,36.23,81169.61,0.11,-0.08858,0.0001,7.27158]
[1778647327041,36.23,81169.81,0.11,-0.08855,0.0001,7.27012]
[1778647331048,36.23,81179.84,0.11,-0.08756,0.0001,7.2102]
[1778647336083,36.23,81186.39,0.11,-0.08691,0.0001,7.17096]
[1778647341121,36.22,81184.68,0.11,-0.08707,0.0001,7.18032]
[1778647346156,36.22,81182.13,0.11,-0.0873,0.0001,7.19458]
[1778647352804,36.22,81179.02,0.11,-0.08759,0.0001,7.21197]
[1778647358241,36.22,81180.7,0.11,-0.08734,0.0001,7.19454]
[1778647363277,36.21,81181.42,0.11,-0.08726,0.0001,7.18948]
[1778647368311,36.21,81184.65,0.11,-0.08693,0.0001,7.16988]
[1778647373346,36.21,81185.84,0.11,-0.08681,0.0001,7.16231]
[1778647378381,36.21,81186.37,0.11,-0.08675,0.0001,7.15866]
[1778647383416,36.21,81186.68,0.11,-0.08671,0.0001,7.15633]
[1778647388451,36.21,81187.31,0.11,-0.08664,0.0001,7.15214]
[1778647393486,36.21,81192.62,0.11,-0.08613,0.0001,7.12084]
[1778647398521,36.21,81194.87,0.11,-0.08591,0.0001,7.10753]
[1778647403556,36.2,81196.03,0.11,-0.0858,0.0001,7.10059]
[1778647408590,36.2,81197.43,0.11,-0.08566,0.0001,7.0923]
[1778647414411,36.2,81198.08,0.11,-0.08553,0.0001,7.08226]
[1778647421682,36.2,81199.13,0.11,-0.08543,0.0001,7.07606]
[1778647426717,36.2,81199.83,0.11,-0.08536,0.0001,7.07195]
[1778647431752,36.2,81200.2,0.11,-0.08533,0.0001,7.06977]
[1778647437793,36.2,81207.97,0.11,-0.0846,9e-05,7.02495]
[1778647442829,36.21,81207.18,0.11,-0.08468,9e-05,7.02986]
[1778647447863,36.21,81204.23,0.11,-0.08496,9e-05,7.04725]
[1778647452899,36.21,81197.89,0.11,-0.08556,0.0001,7.08431]
[1778647456927,36.21,81188.99,0.11,-0.08641,0.0001,7.13604]
[1778647461963,36.2,81187.97,0.11,-0.0865,0.0001,7.14155]
[1778647462851,36.2,81187.97,0.11,-0.0865,0.0001,7.14155]
[1778647462973,36.2,81186.09,0.11,-0.08668,0.0001,7.15245]
[1778647464984,36.2,81174.47,0.11,-0.0878,0.0001,7.22032]
[1778647470021,36.2,81172.08,0.11,-0.08802,0.0001,7.23327]
[1778647474402,36.2,81170.99,0.11,-0.08805,0.0001,7.23282]
[1778647474498,36.2,81171.15,0.11,-0.08803,0.0001,7.23145]
[1778647476606,36.2,81171.15,0.11,-0.08803,0.0001,7.23145]
[1778647478511,36.2,81168.56,0.11,-0.08827,0.0001,7.24626]
[1778647478607,36.2,81167.09,0.11,-0.08841,0.0001,7.25445]
[1778647484118,36.19,81163.69,0.11,-0.08872,0.0001,7.27329]
[1778647489722,36.19,81164.23,0.11,-0.08866,0.0001,7.26934]
[1778647489819,36.19,81164.22,0.11,-0.08864,0.0001,7.26866]
[1778647490852,36.19,81164.22,0.11,-0.08864,0.0001,7.26866]
[1778647491427,36.19,81164.22,0.11,-0.08864,0.0001,7.26866]
[1778647492257,36.19,81164.39,0.11,-0.08862,0.0001,7.26716]
[1778647492358,36.19,81164.39,0.11,-0.08862,0.0001,7.26692]
[1778647494639,36.19,81164.21,0.11,-0.08863,0.0001,7.26798]
[1778647495196,36.18,81163.44,0.11,-0.0887,0.0001,7.27204]
[1778647500231,36.18,81164.39,0.11,-0.08859,0.0001,7.26523]
[1778647505266,36.18,81166.2,0.11,-0.08839,0.0001,7.25336]
[1778647510301,36.17,81167.17,0.11,-0.08828,0.0001,7.24642]
[1778647515336,36.17,81167.43,0.11,-0.08823,0.0001,7.24368]
[1778647520371,36.17,81168.38,0.11,-0.08812,0.0001,7.23664]
[1778647525406,36.16,81167.86,0.11,-0.08815,0.0001,7.23847]
[1778647530442,36.16,81166.46,0.11,-0.08826,0.0001,7.24537]
[1778647538499,36.15,81169.58,0.11,-0.08786,0.0001,7.21898]
[1778647544542,36.15,81168.36,0.11,-0.08796,0.0001,7.22483]
[1778647550583,36.15,81166.72,0.11,-0.0881,0.0001,7.23314]
[1778647552488,36.15,81166.57,0.11,-0.08811,0.0001,7.23379]
[1778647552598,36.15,81165.17,0.11,-0.08824,0.0001,7.2418]
[1778647557633,36.14,81164.85,0.11,-0.08825,0.0001,7.24249]
[1778647562667,36.14,81164.64,0.11,-0.08825,0.0001,7.24253]
[1778647567901,36.14,81164.81,0.11,-0.08823,0.0001,7.24104]
[1778647571634,36.13,81164.94,0.11,-0.08819,0.0001,7.23884]
[1778647571731,36.13,81164.94,0.11,-0.08819,0.0001,7.23861]
[1778647577773,36.13,81164.31,0.11,-0.08823,0.0001,7.24094]
[1778647582808,36.13,81161.64,0.11,-0.08847,0.0001,7.25554]
[1778647587843,36.12,81159.95,0.11,-0.08862,0.0001,7.26431]
[1778647592878,36.12,81160.55,0.11,-0.08847,0.0001,7.25338]
[1778647597912,36.12,81159.19,0.11,-0.08859,0.0001,7.2603]
[1778647602947,36.11,81156.58,0.11,-0.08883,0.0001,7.27455]
[1778647607983,36.11,81155.64,0.11,-0.0889,0.0001,7.27889]
[1778647613019,36.11,81155.32,0.11,-0.08891,0.0001,7.27956]
[1778647620734,36.1,81154.64,0.11,-0.08894,0.0001,7.28164]
[1778647626112,36.1,81147.19,0.11,-0.08966,0.0001,7.32456]
[1778647631149,36.1,81143.4,0.11,-0.09002,0.0001,7.34624]
[1778647636182,36.09,81148.64,0.11,-0.08948,0.0001,7.31397]
[1778647641216,36.09,81149.95,0.11,-0.08935,0.0001,7.30604]
[1778647650281,36.09,81150.86,0.11,-0.08923,0.0001,7.29867]
[1778647655315,36.08,81151.49,0.11,-0.08908,0.0001,7.28748]
[1778647660355,36.08,81151.8,0.11,-0.08903,0.0001,7.28447]
[1778647665389,36.08,81151.4,0.11,-0.08909,0.0001,7.28782]
[1778647670425,36.08,81151.18,0.11,-0.0891,0.0001,7.28842]
[1778647676467,36.08,81155.54,0.11,-0.08866,0.0001,7.26227]
[1778647681507,36.08,81157.11,0.11,-0.08852,0.0001,7.254]
[1778647684526,36.08,81165.55,0.11,-0.0877,0.0001,7.20441]
[1778647691576,36.08,81166.97,0.11,-0.08755,0.0001,7.19552]
[1778647696611,36.08,81165.75,0.11,-0.08767,0.0001,7.20235]
[1778647701135,36.08,81165.03,0.11,-0.08773,0.0001,7.20639]
[1778647702470,36.08,81169.5,0.11,-0.0873,0.0001,7.17993]
[1778647702654,36.08,81169.5,0.11,-0.0873,0.0001,7.17991]
[1778647707818,36.08,81177.02,0.11,-0.08657,0.0001,7.13582]
[1778647713731,36.08,81179.91,0.11,-0.08623,0.0001,7.11289]
[1778647718768,36.08,81180.32,0.11,-0.08619,0.0001,7.11064]
[1778647722993,36.09,81181.99,0.11,-0.08611,0.0001,7.10552]
[1778647723802,36.11,81182.84,0.11,-0.0861,0.0001,7.10505]
[1778647728836,36.12,81185.6,0.11,-0.08591,0.0001,7.09377]
[1778647733871,36.12,81189.53,0.11,-0.08555,0.0001,7.0719]
[1778647738906,36.12,81190.64,0.11,-0.08546,0.0001,7.06619]
[1778647743941,36.13,81190.84,0.11,-0.08544,0.0001,7.06511]
[1778647748801,36.13,81190.59,0.11,-0.08546,0.0001,7.0666]
[1778647748808,36.13,81190.59,0.11,-0.08546,0.0001,7.0666]
[1778647748851,36.13,81195.21,0.11,-0.08502,0.0001,7.03976]
[1778647754013,36.13,81202.02,0.11,-0.08439,9e-05,7.00073]
[1778647757600,36.13,81200.95,0.11,-0.08449,9e-05,7.00718]
[1778647757670,36.13,81201.78,0.11,-0.08442,9e-05,7.00259]
[1778647759974,36.13,81201.88,0.11,-0.08441,9e-05,7.00213]
[1778647760072,36.13,81204.65,0.11,-0.08415,9e-05,6.98619]
[1778647761426,36.13,81204.65,0.11,-0.08415,9e-05,6.98619]
[1778647762027,36.13,81204.59,0.11,-0.08416,9e-05,6.98684]
[1778647762117,36.13,81204.56,0.11,-0.08416,9e-05,6.98701]
[1778647766500,36.13,81204.61,0.11,-0.08417,9e-05,6.98718]
[1778647766601,36.13,81204.66,0.11,-0.08417,9e-05,6.98719]
[1778647771791,36.13,81204.33,0.11,-0.08415,9e-05,6.98373]
[1778647777174,36.14,81203.84,0.11,-0.0842,9e-05,6.98738]
[1778647782208,36.14,81200.63,0.11,-0.08452,9e-05,7.00671]
[1778647787243,36.14,81200.5,0.11,-0.08454,9e-05,7.0081]
[1778647792279,36.14,81200.87,0.11,-0.08452,9e-05,7.00657]
[1778647796887,36.14,81201.26,0.11,-0.08448,9e-05,7.00427]
[1778647796988,36.14,81201.32,0.11,-0.08448,9e-05,7.00417]
[1778647797616,36.14,81201.32,0.11,-0.08448,9e-05,7.00417]
[1778647797716,36.14,81201.3,0.11,-0.08448,9e-05,7.00441]
[1778647799153,36.14,81201.3,0.11,-0.08448,9e-05,7.00441]
[1778647799331,36.14,81201.91,0.11,-0.08443,9e-05,7.00099]
[1778647804363,36.15,81205.54,0.11,-0.0841,9e-05,6.9807]
[1778647806066,36.15,81207.27,0.11,-0.08393,9e-05,6.97084]
[1778647806086,36.15,81207.27,0.11,-0.08393,9e-05,6.97084]
[1778647806096,36.15,81207.27,0.11,-0.08393,9e-05,6.97084]
[1778647806721,36.15,81207.27,0.11,-0.08393,9e-05,6.97084]
[1778647806735,36.15,81208.85,0.11,-0.08378,9e-05,6.96159]
[1778647807261,36.15,81208.85,0.11,-0.08378,9e-05,6.96159]
[1778647807924,36.15,81208.85,0.11,-0.08378,9e-05,6.96159]
[1778647807386,36.15,81208.85,0.11,-0.08378,9e-05,6.96159]
[1778647808637,36.15,81208.85,0.11,-0.08378,9e-05,6.96159]
[1778647814860,36.15,81210.12,0.11,-0.08369,9e-05,6.95577]
[1778647820552,36.15,81210.12,0.11,-0.0837,9e-05,6.95655]
[1778647821701,36.15,81211.14,0.11,-0.08361,9e-05,6.95084]
[1778647821760,36.15,81211.14,0.11,-0.08361,9e-05,6.95084]
[1778647821802,36.15,81211.14,0.11,-0.08362,9e-05,6.95123]
[1778647822252,36.15,81211.14,0.11,-0.08362,9e-05,6.95123]
[1778647823299,36.15,81211.25,0.11,-0.0836,9e-05,6.95059]
[1778647823744,36.15,81211.25,0.11,-0.0836,9e-05,6.95059]
[1778647823845,36.15,81211.52,0.11,-0.08359,9e-05,6.94943]
[1778647828856,36.16,81210.98,0.11,-0.08365,9e-05,6.95335]
[1778647834031,36.16,81211.49,0.11,-0.08355,9e-05,6.94505]
[1778647834033,36.16,81211.49,0.11,-0.08355,9e-05,6.94505]
[1778647834578,36.16,81211.65,0.11,-0.08354,9e-05,6.94453]
[1778647837327,36.16,81211.65,0.11,-0.08354,9e-05,6.94453]
[1778647838156,36.16,81212.04,0.11,-0.08351,9e-05,6.94289]
[1778647838253,36.16,81212.04,0.11,-0.08352,9e-05,6.9431]
[1778647843640,36.17,81209.75,0.11,-0.08375,9e-05,6.95737]
[1778647848678,36.17,81207.61,0.11,-0.08397,9e-05,6.97071]
[1778647850854,36.17,81207.33,0.11,-0.084,9e-05,6.97252]
[1778647850861,36.17,81207.33,0.11,-0.084,9e-05,6.97252]
[1778647850954,36.17,81198.78,0.11,-0.08481,0.0001,7.0225]
[1778647851201,36.17,81198.78,0.11,-0.08481,0.0001,7.0225]
[1778647852573,36.17,81198.71,0.11,-0.08482,0.0001,7.02291]
[1778647852705,36.17,81197.2,0.11,-0.08497,0.0001,7.03218]
[1778647856692,36.18,81195.72,0.11,-0.08514,0.0001,7.04266]
[1778647856696,36.18,81195.72,0.11,-0.08514,0.0001,7.04266]
[1778647856788,36.18,81193.05,0.11,-0.0854,0.0001,7.05865]
[1778647858052,36.18,81193.05,0.11,-0.0854,0.0001,7.05865]
[1778647858647,36.18,81193.05,0.11,-0.08541,0.0001,7.05909]
[1778647863782,36.19,81189.53,0.11,-0.08579,0.0001,7.08207]
[1778647869169,36.19,81187.78,0.11,-0.08599,0.0001,7.09428]
[1778647876873,36.2,81187.73,0.11,-0.08605,0.0001,7.09806]
[1778647882568,36.21,81187.16,0.11,-0.08613,0.0001,7.10329]
[1778647887951,36.21,81183.4,0.11,-0.08653,0.0001,7.12746]
[1778647892985,36.22,81180.15,0.11,-0.0868,0.0001,7.14185]
[1778647898023,36.22,81176.35,0.11,-0.08719,0.0001,7.16526]
[1778647903042,36.22,81179.14,0.11,-0.08692,0.0001,7.14866]
[1778647909101,36.22,81177.59,0.11,-0.08706,0.0001,7.15741]
[1778647914760,36.22,81174.91,0.11,-0.08732,0.0001,7.1729]
[1778647921185,36.22,81172.85,0.11,-0.08751,0.0001,7.18456]
[1778647926667,36.22,81173.88,0.11,-0.08741,0.0001,7.17834]
[1778647932927,36.21,81172.95,0.11,-0.08749,0.0001,7.18346]
[1778647938304,36.21,81173.01,0.11,-0.08748,0.0001,7.18288]
[1778647939830,36.21,81173.01,0.11,-0.08748,0.0001,7.18288]
[1778647939931,36.21,81173.0,0.11,-0.08748,0.0001,7.18285]
[1778647942306,36.21,81173.0,0.11,-0.08748,0.0001,7.18285]
[1778647942788,36.21,81173.0,0.11,-0.08748,0.0001,7.18285]
[1778647943362,36.21,81173.25,0.11,-0.08746,0.0001,7.18124]
[1778647943445,36.21,81173.29,0.11,-0.08745,0.0001,7.18101]
[1778647944758,36.21,81173.29,0.11,-0.08745,0.0001,7.18101]
[1778647944808,36.21,81173.29,0.11,-0.08745,0.0001,7.18092]
[1778647945269,36.21,81173.29,0.11,-0.08745,0.0001,7.18092]
[1778647945772,36.21,81173.29,0.11,-0.08745,0.0001,7.18092]
[1778647948210,36.21,81173.32,0.11,-0.08745,0.0001,7.18065]
[1778647948730,36.21,81173.32,0.11,-0.08745,0.0001,7.18065]
[1778647950406,36.21,81172.37,0.11,-0.08754,0.0001,7.18613]
[1778647951490,36.21,81172.28,0.11,-0.08755,0.0001,7.18661]
[1778647951500,36.21,81171.81,0.11,-0.08752,0.0001,7.18312]
[1778647957660,36.21,81172.03,0.11,-0.0875,0.0001,7.1817]
[1778647963137,36.21,81169.82,0.11,-0.08771,0.0001,7.19433]
[1778647968513,36.21,81166.13,0.11,-0.08807,0.0001,7.21582]
[1778647974142,36.21,81165.2,0.11,-0.08815,0.0001,7.22098]
[1778647979592,36.21,81164.86,0.11,-0.08818,0.0001,7.22254]
[1778647985634,36.21,81160.75,0.11,-0.08857,0.0001,7.24612]
[1778647990285,36.21,81159.69,0.11,-0.08867,0.0001,7.25184]
[1778647990296,36.21,81159.69,0.11,-0.08867,0.0001,7.25184]
[1778647990298,36.21,81159.69,0.11,-0.08867,0.0001,7.25184]
[1778647990415,36.21,81159.69,0.11,-0.08867,0.0001,7.25184]
[1778647990605,36.21,81159.69,0.11,-0.08867,0.0001,7.25184]
[1778647991072,36.2,81159.88,0.11,-0.08864,0.0001,7.24997]
[1778647996081,36.2,81162.11,0.11,-0.08838,0.0001,7.23444]
[1778648000877,36.19,81168.64,0.11,-0.08769,0.0001,7.19308]
[1778648000951,36.19,81168.64,0.11,-0.08769,0.0001,7.19308]
[1778648001005,36.19,81168.89,0.11,-0.08766,0.0001,7.19108]
[1778648002933,36.19,81168.89,0.11,-0.08766,0.0001,7.19108]
[1778648003169,36.18,81169.07,0.11,-0.08762,0.0001,7.18897]
[1778648007054,36.18,81168.86,0.11,-0.08762,0.0001,7.18866]
[1778648007080,36.18,81168.86,0.11,-0.08762,0.0001,7.18866]
[1778648007122,36.18,81169.08,0.11,-0.08759,0.0001,7.18685]
[1778648009113,36.18,81169.08,0.11,-0.08759,0.0001,7.18685]
[1778648009206,36.18,81168.84,0.11,-0.0876,0.0001,7.18724]
[1778648011184,36.17,81169.42,0.11,-0.08753,0.0001,7.18332]
[1778648011204,36.17,81169.42,0.11,-0.08753,0.0001,7.18332]
[1778648013226,36.17,81168.09,0.11,-0.08757,0.0001,7.18343]
[1778648013234,36.17,81168.09,0.11,-0.08757,0.0001,7.18343]
[1778648015299,36.17,81169.21,0.11,-0.08745,0.0001,7.17586]
[1778648015348,36.17,81169.21,0.11,-0.08745,0.0001,7.17586]
[1778648015847,36.17,81169.21,0.11,-0.08745,0.0001,7.17586]
[1778648017357,36.17,81168.81,0.11,-0.08748,0.0001,7.17773]
[1778648018069,36.16,81168.45,0.11,-0.0875,0.0001,7.17888]
[1778648023074,36.16,81166.57,0.11,-0.08765,0.0001,7.188]
[1778648023511,36.16,81166.52,0.11,-0.08765,0.0001,7.1878]
[1778648023516,36.16,81166.52,0.11,-0.08765,0.0001,7.1878]
[1778648025565,36.15,81166.18,0.11,-0.08766,0.0001,7.18884]
[1778648025589,36.15,81166.18,0.11,-0.08766,0.0001,7.18884]
[1778648025917,36.15,81166.18,0.11,-0.08765,0.0001,7.18836]
[1778648027611,36.15,81164.68,0.11,-0.08779,0.0001,7.19669]
[1778648028160,36.15,81164.75,0.11,-0.08778,0.0001,7.19579]
[1778648029658,36.15,81165.19,0.11,-0.08773,0.0001,7.19271]
[1778648029709,36.15,81165.19,0.11,-0.08773,0.0001,7.19271]
[1778648029945,36.15,81165.06,0.11,-0.08773,0.0001,7.193]
[1778648031721,36.15,81165.06,0.11,-0.08773,0.0001,7.193]
[1778648032115,36.14,81164.33,0.11,-0.08779,0.0001,7.19633]
[1778648035826,36.14,81164.86,0.11,-0.08771,0.0001,7.19177]
[1778648035837,36.14,81164.86,0.11,-0.08771,0.0001,7.19177]
[1778648040890,36.13,81169.18,0.11,-0.08725,0.0001,7.16403]
[1778648041983,36.13,81169.45,0.11,-0.08722,0.0001,7.162]
[1778648042044,36.13,81169.45,0.11,-0.08722,0.0001,7.162]
[1778648042052,36.13,81170.71,0.11,-0.08709,0.0001,7.15417]
[1778648044034,36.13,81170.71,0.11,-0.08708,0.0001,7.15373]
[1778648044163,36.13,81171.36,0.11,-0.08701,0.0001,7.14948]
[1778648049174,36.12,81174.0,0.11,-0.08673,0.0001,7.13227]
[1778648052266,36.12,81175.99,0.11,-0.08651,0.0001,7.1189]
[1778648052273,36.12,81175.99,0.11,-0.08651,0.0001,7.1189]
[1778648056394,36.11,81178.87,0.11,-0.0862,0.0001,7.10037]
[1778648056406,36.11,81178.87,0.11,-0.0862,0.0001,7.10037]
[1778648061423,36.11,81181.14,0.11,-0.08595,0.0001,7.08506]
[1778648064594,36.11,81183.0,0.11,-0.08575,0.0001,7.07301]
[1778648064607,36.11,81183.0,0.11,-0.08575,0.0001,7.07301]
[1778648065192,36.1,81183.0,0.11,-0.08575,0.0001,7.07262]
[1778648066642,36.1,81182.82,0.11,-0.08576,0.0001,7.07328]
[1778648067208,36.1,81183.82,0.11,-0.08566,0.0001,7.06705]
[1778648068723,36.1,81183.82,0.11,-0.08565,0.0001,7.06666]
[1778648068807,36.1,81183.82,0.11,-0.08565,0.0001,7.06666]
[1778648069219,36.1,81184.36,0.11,-0.08559,0.0001,7.06312]
[1778648070774,36.1,81184.64,0.11,-0.08556,0.0001,7.0611]
[1778648071234,36.1,81185.01,0.11,-0.08545,0.0001,7.05238]
[1778648072827,36.1,81185.06,0.11,-0.08544,0.0001,7.0517]
[1778648072834,36.1,81185.06,0.11,-0.08544,0.0001,7.0517]
[1778648072856,36.1,81185.06,0.11,-0.08544,0.0001,7.0517]
[1778648073248,36.1,81185.33,0.11,-0.08541,0.0001,7.04975]
[1778648074134,36.1,81185.33,0.11,-0.08541,0.0001,7.04975]
[1778648074255,36.09,81185.57,0.11,-0.08538,0.0001,7.04798]
[1778648075021,36.09,81185.57,0.11,-0.08538,0.0001,7.04798]
[1778648075072,36.09,81185.57,0.11,-0.08538,0.0001,7.04798]
[1778648075262,36.09,81185.36,0.11,-0.08539,0.0001,7.04883]
[1778648076951,36.09,81189.89,0.11,-0.08496,0.0001,7.02207]
[1778648077278,36.09,81195.99,0.11,-0.08437,9e-05,6.98627]
[1778648079000,36.09,81197.07,0.11,-0.08426,9e-05,6.9797]
[1778648079006,36.09,81197.07,0.11,-0.08426,9e-05,6.9797]
[1778648084017,36.09,81198.49,0.11,-0.08411,9e-05,6.97011]
[1778648085174,36.09,81198.49,0.11,-0.0841,9e-05,6.96984]
[1778648085235,36.09,81198.49,0.11,-0.0841,9e-05,6.96984]
[1778648085269,36.09,81199.06,0.11,-0.08404,9e-05,6.96627]
[1778648087259,36.09,81199.06,0.11,-0.08404,9e-05,6.96627]
[1778648088198,36.08,81199.46,0.11,-0.08399,9e-05,6.96315]
[1778648093221,36.08,81199.56,0.11,-0.08397,9e-05,6.96154]
[1778648093423,36.08,81199.55,0.11,-0.08396,9e-05,6.96134]
[1778648093472,36.08,81199.55,0.11,-0.08396,9e-05,6.96134]
[1778648094054,36.08,81199.55,0.11,-0.08396,9e-05,6.96108]
[1778648095492,36.08,81199.55,0.11,-0.08396,9e-05,6.96108]
[1778648096271,36.08,81200.04,0.11,-0.08391,9e-05,6.95773]
[1778648101317,36.07,81202.0,0.11,-0.0837,9e-05,6.94511]
[1778648101714,36.07,81202.0,0.11,-0.0837,9e-05,6.94511]
[1778648101719,36.07,81202.0,0.11,-0.0837,9e-05,6.94511]
[1778648101740,36.07,81202.0,0.11,-0.0837,9e-05,6.94511]
[1778648101750,36.07,81202.12,0.11,-0.08369,9e-05,6.94442]
[1778648103759,36.07,81201.29,0.11,-0.08376,9e-05,6.949]
[1778648104204,36.07,81201.28,0.11,-0.08376,9e-05,6.94858]
[1778648105818,36.07,81200.72,0.11,-0.08381,9e-05,6.95159]
[1778648105834,36.07,81200.72,0.11,-0.08381,9e-05,6.95159]
[1778648105900,36.07,81201.11,0.11,-0.08377,9e-05,6.94933]
[1778648107859,36.07,81201.11,0.11,-0.08377,9e-05,6.94909]
[1778648108256,36.07,81202.51,0.11,-0.08363,9e-05,6.94051]
[1778648113312,36.07,81202.66,0.11,-0.08359,9e-05,6.93852]
[1778648116092,36.07,81202.73,0.11,-0.08358,9e-05,6.93768]
[1778648116106,36.07,81202.73,0.11,-0.08358,9e-05,6.93768]
[1778648121158,36.06,81202.47,0.11,-0.08359,9e-05,6.93811]
[1778648124302,36.06,81202.3,0.11,-0.08359,9e-05,6.93846]
[1778648124309,36.06,81202.3,0.11,-0.08359,9e-05,6.93846]
[1778648129336,36.06,81202.98,0.11,-0.08351,9e-05,6.93346]
[1778648130477,36.06,81202.94,0.11,-0.08351,9e-05,6.93328]
[1778648130481,36.06,81202.94,0.11,-0.08351,9e-05,6.93328]
[1778648132538,36.06,81203.01,0.11,-0.08343,9e-05,6.92633]
[1778648132569,36.06,81203.01,0.11,-0.08343,9e-05,6.92633]
[1778648134336,36.06,81203.01,0.11,-0.08343,9e-05,6.92593]
[1778648134579,36.06,81203.01,0.11,-0.08343,9e-05,6.92593]
[1778648135271,36.05,81203.01,0.11,-0.08342,9e-05,6.92573]
[1778648136664,36.05,81202.87,0.11,-0.08343,9e-05,6.92635]
[1778648136674,36.05,81202.87,0.11,-0.08343,9e-05,6.92635]
[1778648141737,36.05,81203.39,0.11,-0.08337,9e-05,6.92239]
[1778648144908,36.05,81205.35,0.11,-0.08318,9e-05,6.91048]
[1778648144928,36.05,81205.35,0.11,-0.08318,9e-05,6.91048]
[1778648145028,36.05,81205.35,0.11,-0.08317,9e-05,6.91032]
[1778648146129,36.05,81205.35,0.11,-0.08317,9e-05,6.91032]
[1778648146341,36.05,81205.35,0.11,-0.08317,9e-05,6.91015]
[1778648151084,36.05,81205.52,0.11,-0.08314,9e-05,6.9085]
[1778648151086,36.05,81205.52,0.11,-0.08314,9e-05,6.9085]
[1778648151090,36.05,81205.52,0.11,-0.08314,9e-05,6.9085]
[1778648156142,36.04,81206.17,0.11,-0.08307,9e-05,6.90393]
[1778648161217,36.04,81205.76,0.11,-0.0831,9e-05,6.90553]
[1778648163441,36.04,81205.9,0.11,-0.08308,9e-05,6.90427]
[1778648163479,36.04,81205.9,0.11,-0.08308,9e-05,6.90427]
[1778648163891,36.04,81205.9,0.11,-0.08308,9e-05,6.90427]
[1778648165494,36.04,81206.1,0.11,-0.08305,9e-05,6.90296]
[1778648166378,36.04,81208.11,0.11,-0.08286,9e-05,6.89103]
[1778648167549,36.04,81210.36,0.11,-0.08265,9e-05,6.87789]
[1778648167596,36.04,81210.36,0.11,-0.08265,9e-05,6.87789]
[1778648168928,36.04,81210.36,0.11,-0.08265,9e-05,6.87778]
[1778648169596,36.04,81210.36,0.11,-0.08265,9e-05,6.87778]
[1778648170376,36.04,81211.63,0.11,-0.08252,9e-05,6.87023]
[1778648171099,36.04,81211.63,0.11,-0.08252,9e-05,6.87023]
[1778648171108,36.04,81211.63,0.11,-0.08252,9e-05,6.87023]
[1778648171189,36.04,81211.71,0.11,-0.08251,9e-05,6.86968]
[1778648171678,36.04,81211.71,0.11,-0.08251,9e-05,6.86968]
[1778648172327,36.04,81211.77,0.11,-0.08251,9e-05,6.86923]
[1778648175780,36.04,81211.9,0.11,-0.08249,9e-05,6.8682]
[1778648175787,36.04,81211.9,0.11,-0.08249,9e-05,6.8682]
[1778648176761,36.04,81211.9,0.11,-0.08249,9e-05,6.86811]
[1778648177178,36.04,81211.9,0.11,-0.08249,9e-05,6.86811]
[1778648177334,36.04,81211.9,0.11,-0.08249,9e-05,6.86811]
[1778648177363,36.04,81216.7,0.11,-0.08204,9e-05,6.84032]
[1778648181036,36.04,81214.96,0.11,-0.0822,9e-05,6.85027]
[1778648181081,36.04,81214.96,0.11,-0.0822,9e-05,6.85027]
[1778648181118,36.04,81213.98,0.11,-0.08229,9e-05,6.85581]
[1778648184025,36.04,81212.81,0.11,-0.0824,9e-05,6.86242]
[1778648184046,36.04,81212.81,0.11,-0.0824,9e-05,6.86242]
[1778648184061,36.04,81213.05,0.11,-0.08237,9e-05,6.86095]
[1778648186051,36.04,81213.05,0.11,-0.08237,9e-05,6.86095]
[1778648186315,36.04,81212.93,0.11,-0.08238,9e-05,6.8615]
[1778648188102,36.04,81212.7,0.11,-0.0824,9e-05,6.86275]
[1778648188129,36.04,81212.7,0.11,-0.0824,9e-05,6.86275]
[1778648188377,36.04,81207.36,0.11,-0.0829,9e-05,6.89355]
[1778648192224,36.03,81204.79,0.11,-0.08307,9e-05,6.90184]
[1778648192266,36.03,81204.79,0.11,-0.08307,9e-05,6.90184]
[1778648192307,36.03,81204.65,0.11,-0.08308,9e-05,6.90249]
[1778648193347,36.03,81204.65,0.11,-0.08308,9e-05,6.90249]
[1778648193354,36.03,81204.65,0.11,-0.08308,9e-05,6.90249]
[1778648193383,36.03,81204.07,0.11,-0.08313,9e-05,6.90569]
[1778648194257,36.03,81204.07,0.11,-0.08313,9e-05,6.90569]
[1778648194265,36.03,81204.07,0.11,-0.08313,9e-05,6.90569]
[1778648194299,36.03,81204.07,0.11,-0.08313,9e-05,6.90569]
[1778648194334,36.03,81203.31,0.11,-0.0832,9e-05,6.90992]
[1778648196315,36.03,81203.52,0.11,-0.08318,9e-05,6.90852]
[1778648196392,36.03,81203.02,0.11,-0.08322,9e-05,6.91122]
[1778648200427,36.03,81203.26,0.11,-0.08319,9e-05,6.90905]
[1778648200439,36.03,81203.26,0.11,-0.08319,9e-05,6.90905]
[1778648203273,36.03,81203.12,0.11,-0.0832,9e-05,6.90944]
[1778648205443,36.03,81203.88,0.11,-0.08311,9e-05,6.90438]
[1778648208634,36.02,81205.01,0.11,-0.083,9e-05,6.89716]
[1778648208640,36.02,81205.01,0.11,-0.083,9e-05,6.89716]
[1778648213669,36.02,81203.74,0.11,-0.0831,9e-05,6.9033]
[1778648214793,36.02,81203.45,0.11,-0.08312,9e-05,6.90473]
[1778648214800,36.02,81203.45,0.11,-0.08312,9e-05,6.90473]
[1778648215289,36.02,81203.45,0.11,-0.08312,9e-05,6.90473]
[1778648215294,36.02,81203.45,0.11,-0.08312,9e-05,6.90473]
[1778648215342,36.02,81204.21,0.11,-0.08304,9e-05,6.90007]
[1778648216852,36.02,81204.39,0.11,-0.08303,9e-05,6.89923]
[1778648216863,36.02,81204.39,0.11,-0.08303,9e-05,6.89923]
[1778648220955,36.02,81200.79,0.11,-0.08338,9e-05,6.9209]
[1778648220965,36.02,81200.79,0.11,-0.08338,9e-05,6.9209]
[1778648222307,36.02,81201.39,0.11,-0.08333,9e-05,6.91742]
[1778648228347,36.03,81205.45,0.11,-0.08297,9e-05,6.89575]
[1778648233382,36.03,81206.32,0.11,-0.08291,9e-05,6.8921]
[1778648238417,36.04,81203.35,0.11,-0.08322,9e-05,6.91071]
[1778648244459,36.04,81200.56,0.11,-0.0835,9e-05,6.92848]
[1778648244821,36.04,81200.56,0.11,-0.0835,9e-05,6.92848]
[1778648244828,36.04,81200.56,0.11,-0.0835,9e-05,6.92848]
[1778648245466,36.04,81200.02,0.11,-0.08356,9e-05,6.93187]
[1778648250501,36.04,81193.23,0.11,-0.08422,0.0001,6.97249]
[1778648256543,36.05,81193.03,0.11,-0.08419,0.0001,6.96866]
[1778648262274,36.05,81189.44,0.11,-0.08455,0.0001,6.99031]
[1778648268627,36.05,81185.71,0.11,-0.08492,0.0001,7.01315]
[1778648273662,36.05,81196.75,0.11,-0.08388,9e-05,6.94969]
[1778648278699,36.06,81197.65,0.11,-0.08382,9e-05,6.94574]
[1778648283732,36.06,81193.7,0.11,-0.08421,0.0001,6.96989]
[1778648288769,36.06,81194.96,0.11,-0.08411,9e-05,6.96363]
[1778648293802,36.07,81193.74,0.11,-0.08425,0.0001,6.97188]
[1778648298837,36.07,81194.47,0.11,-0.08419,9e-05,6.9688]
[1778648303872,36.07,81193.95,0.11,-0.08426,0.0001,6.97296]
[1778648308907,36.08,81192.76,0.11,-0.08439,0.0001,6.98105]
[1778648313942,36.08,81192.01,0.11,-0.08442,0.0001,6.98039]
[1778648318977,36.08,81190.92,0.11,-0.08454,0.0001,6.98787]
[1778648324014,36.09,81189.57,0.11,-0.08469,0.0001,6.99681]
[1778648331541,36.09,81189.46,0.11,-0.08471,0.0001,6.99787]
[1778648337104,36.09,81189.35,0.11,-0.08475,0.0001,7.00074]
[1778648343147,36.1,81190.4,0.11,-0.08467,0.0001,6.99586]
[1778648348183,36.1,81190.21,0.11,-0.08471,0.0001,6.99803]
[1778648353216,36.1,81189.78,0.11,-0.08477,0.0001,7.00177]
[1778648358251,36.11,81188.37,0.11,-0.08492,0.0001,7.01101]
[1778648363286,36.11,81188.28,0.11,-0.08494,0.0001,7.01245]
[1778648368659,36.11,81188.39,0.11,-0.08494,0.0001,7.01254]
[1778648373726,36.11,81188.35,0.11,-0.0849,0.0001,7.00767]
[1778648379399,36.12,81185.99,0.11,-0.08514,0.0001,7.02239]
[1778648384433,36.12,81185.67,0.11,-0.08518,0.0001,7.02503]
[1778648389551,36.12,81186.16,0.11,-0.08515,0.0001,7.02277]
[1778648392264,36.12,81196.01,0.11,-0.08422,9e-05,6.96606]
[1778648401553,36.13,81198.49,0.11,-0.08402,9e-05,6.9541]
[1778648406590,36.13,81200.08,0.11,-0.08389,9e-05,6.94597]
[1778648411623,36.14,81208.97,0.11,-0.08307,9e-05,6.89602]
[1778648417072,36.14,81212.37,0.11,-0.08278,9e-05,6.87805]
[1778648417098,36.14,81212.37,0.11,-0.08278,9e-05,6.87805]
[1778648417101,36.14,81212.37,0.11,-0.08278,9e-05,6.87805]
[1778648417160,36.14,81212.55,0.11,-0.08277,9e-05,6.87701]
[1778648418227,36.14,81212.55,0.11,-0.08277,9e-05,6.87701]
[1778648418234,36.14,81212.55,0.11,-0.08277,9e-05,6.87701]
[1778648418250,36.14,81212.99,0.11,-0.08273,9e-05,6.87482]
[1778648424614,36.15,81213.04,0.11,-0.08275,9e-05,6.87629]
[1778648429749,36.15,81210.95,0.11,-0.08299,9e-05,6.89076]
[1778648434784,36.16,81211.7,0.11,-0.08288,9e-05,6.88195]
[1778648440826,36.16,81213.0,0.11,-0.08279,9e-05,6.87651]
[1778648446588,36.17,81213.99,0.11,-0.08273,9e-05,6.8729]
[1778648451904,36.17,81203.51,0.11,-0.08374,9e-05,6.93504]
[1778648456938,36.18,81203.51,0.11,-0.08376,9e-05,6.93638]
[1778648461973,36.18,81203.44,0.11,-0.08379,9e-05,6.93814]
[1778648467009,36.18,81198.82,0.11,-0.08425,9e-05,6.96609]
[1778648472045,36.19,81198.48,0.11,-0.0843,9e-05,6.9691]
[1778648477082,36.19,81193.1,0.11,-0.08482,0.0001,7.00123]
[1778648482114,36.19,81191.07,0.11,-0.08503,0.0001,7.01357]
[1778648489163,36.19,81193.66,0.11,-0.08479,0.0001,6.99914]
[1778648494198,36.19,81191.2,0.11,-0.08497,0.0001,7.00762]
[1778648499233,36.2,81191.83,0.11,-0.08491,0.0001,7.00432]
[1778648500752,36.2,81191.36,0.11,-0.08496,0.0001,7.00713]
[1778648501309,36.2,81191.36,0.11,-0.08496,0.0001,7.00713]
[1778648504807,36.2,81190.09,0.11,-0.08508,0.0001,7.0148]
[1778648505279,36.2,81190.11,0.11,-0.08508,0.0001,7.01475]
[1778648506943,36.2,81189.43,0.11,-0.08515,0.0001,7.01878]
[1778648507293,36.2,81188.87,0.11,-0.0852,0.0001,7.0221]
[1778648512328,36.2,81188.08,0.11,-0.08528,0.0001,7.027]
[1778648515106,36.2,81186.79,0.11,-0.08541,0.0001,7.03462]
[1778648515349,36.2,81186.56,0.11,-0.08543,0.0001,7.03601]
[1778648521391,36.2,81185.16,0.11,-0.08557,0.0001,7.04446]
[1778648522662,36.2,81185.16,0.11,-0.08557,0.0001,7.04446]
[1778648522722,36.2,81184.74,0.11,-0.08561,0.0001,7.047]
[1778648522967,36.2,81184.74,0.11,-0.08561,0.0001,7.047]
[1778648523002,36.2,81184.74,0.11,-0.08561,0.0001,7.047]
[1778648523611,36.2,81172.91,0.11,-0.08675,0.0001,7.11608]
[1778648525491,36.2,81159.55,0.11,-0.08806,0.0001,7.19506]
[1778648531375,36.2,81158.7,0.11,-0.08816,0.0001,7.20104]
[1778648536510,36.21,81157.63,0.11,-0.0883,0.0001,7.20933]
[1778648541545,36.22,81157.15,0.11,-0.0884,0.0001,7.21522]
[1778648546581,36.23,81156.12,0.11,-0.08855,0.0001,7.22433]
[1778648551616,36.23,81151.33,0.11,-0.089,0.0001,7.24923]
[1778648557361,36.24,81151.85,0.11,-0.089,0.0001,7.24897]
[1778648562695,36.25,81157.1,0.11,-0.08854,0.0001,7.22145]
[1778648568739,36.26,81156.11,0.11,-0.08869,0.0001,7.2308]
[1778648573773,36.27,81156.04,0.11,-0.08875,0.0001,7.23415]
[1778648578809,36.28,81155.6,0.11,-0.08884,0.0001,7.23965]
[1778648583845,36.29,81161.1,0.11,-0.08835,0.0001,7.2104]
[1778648585858,36.29,81161.3,0.11,-0.08835,0.0001,7.21049]
[1778648591900,36.3,81159.58,0.11,-0.08858,0.0001,7.22435]
[1778648597644,36.31,81160.47,0.11,-0.08856,0.0001,7.22291]
[1778648602979,36.32,81159.59,0.11,-0.0887,0.0001,7.23121]
[1778648608014,36.33,81159.47,0.11,-0.08876,0.0001,7.23502]
[1778648613049,36.34,81159.46,0.11,-0.08874,0.0001,7.23193]
[1778648618083,36.35,81159.44,0.11,-0.0888,0.0001,7.23513]
[1778648623217,36.35,81160.22,0.11,-0.08874,0.0001,7.23177]
[1778648629166,36.36,81154.08,0.11,-0.08943,0.0001,7.27301]
[1778648634202,36.37,81154.76,0.11,-0.08941,0.0001,7.2716]
[1778648639237,36.38,81153.98,0.11,-0.08953,0.0001,7.27875]
[1778648644272,36.39,81154.6,0.11,-0.08951,0.0001,7.27762]
[1778648649309,36.39,81155.56,0.11,-0.08945,0.0001,7.27446]
[1778648654344,36.4,81159.54,0.11,-0.0891,0.0001,7.2535]
[1778648659379,36.41,81161.38,0.11,-0.08896,0.0001,7.24512]
[1778648664504,36.41,81164.52,0.11,-0.08867,0.0001,7.22778]
[1778648664518,36.41,81172.8,0.11,-0.08786,0.0001,7.17939]
[1778648669919,36.41,81171.21,0.11,-0.08805,0.0001,7.19049]
[1778648675496,36.42,81183.61,0.11,-0.08681,0.0001,7.11373]
[1778648681537,36.42,81187.24,0.11,-0.08649,0.0001,7.09437]
[1778648686575,36.43,81189.19,0.11,-0.08633,0.0001,7.08498]
[1778648692390,36.43,81189.78,0.11,-0.0863,0.0001,7.08292]
[1778648697651,36.44,81190.58,0.11,-0.08626,0.0001,7.08073]
[1778648698289,36.44,81190.58,0.11,-0.08626,0.0001,7.08073]
[1778648698657,36.44,81190.24,0.11,-0.0863,0.0001,7.08306]
[1778648699444,36.44,81190.24,0.11,-0.0863,0.0001,7.08306]
[1778648699664,36.44,81190.04,0.11,-0.08632,0.0001,7.08457]
[1778648705709,36.45,81191.04,0.11,-0.08626,0.0001,7.08088]
[1778648715983,36.45,81193.34,0.11,-0.08606,0.0001,7.06903]
[1778648722181,36.46,81193.72,0.11,-0.08608,0.0001,7.06985]
[1778648722245,36.46,81193.72,0.11,-0.08608,0.0001,7.06985]
[1778648722258,36.46,81193.72,0.11,-0.08608,0.0001,7.06985]
[1778648722828,36.47,81193.91,0.11,-0.08609,0.0001,7.07064]
[1778648723065,36.47,81193.91,0.11,-0.08609,0.0001,7.07064]
[1778648723750,36.47,81193.91,0.11,-0.08609,0.0001,7.07064]
[1778648723757,36.47,81193.91,0.11,-0.08609,0.0001,7.07064]
[1778648723834,36.47,81198.4,0.11,-0.08567,0.0001,7.04507]
[1778648724384,36.47,81198.4,0.11,-0.08567,0.0001,7.04507]
[1778648724841,36.47,81202.33,0.11,-0.0853,0.0001,7.0228]
[1778648726874,36.47,81202.42,0.11,-0.0853,0.0001,7.02273]
[1778648726960,36.47,81203.29,0.11,-0.08522,9e-05,7.01817]
[1778648727603,36.47,81203.29,0.11,-0.08522,9e-05,7.01817]
[1778648727862,36.47,81203.29,0.11,-0.08523,9e-05,7.01863]
[1778648729814,36.47,81203.28,0.11,-0.08524,9e-05,7.01915]
[1778648729876,36.48,81203.7,0.11,-0.08521,9e-05,7.01719]
[1778648732895,36.48,81203.93,0.11,-0.08514,9e-05,7.0106]
[1778648734458,36.48,81201.25,0.11,-0.08541,0.0001,7.02699]
[1778648734460,36.48,81201.25,0.11,-0.08541,0.0001,7.02699]
[1778648734911,36.48,81199.45,0.11,-0.08558,0.0001,7.03783]
[1778648737848,36.48,81191.58,0.11,-0.08635,0.0001,7.08416]
[1778648738492,36.48,81188.46,0.11,-0.08665,0.0001,7.1026]
[1778648740452,36.49,81188.27,0.11,-0.08668,0.0001,7.10438]
[1778648745988,36.49,81183.87,0.11,-0.08714,0.0001,7.13195]
[1778648751023,36.5,81181.72,0.11,-0.08737,0.0001,7.14605]
[1778648756058,36.5,81178.65,0.11,-0.0877,0.0001,7.1655]
[1778648761097,36.51,81170.48,0.11,-0.08852,0.0001,7.21456]
[1778648766128,36.51,81170.7,0.11,-0.08851,0.0001,7.21442]
[1778648771164,36.51,81169.3,0.11,-0.08867,0.0001,7.22369]
[1778648776202,36.51,81170.14,0.11,-0.0886,0.0001,7.21987]
[1778648781237,36.52,81169.49,0.11,-0.08868,0.0001,7.22471]
[1778648786273,36.52,81170.04,0.11,-0.08865,0.0001,7.22251]
[1778648791397,36.52,81170.41,0.11,-0.08862,0.0001,7.22096]
[1778648797350,36.53,81170.14,0.11,-0.08861,0.0001,7.2179]
[1778648802386,36.53,81173.94,0.11,-0.08825,0.0001,7.19676]
[1778648807421,36.53,81171.09,0.11,-0.08855,0.0001,7.21455]
[1778648816484,36.54,81170.98,0.11,-0.08859,0.0001,7.21705]
[1778648821519,36.54,81172.94,0.11,-0.08842,0.0001,7.20664]
[1778648827561,36.54,81172.51,0.11,-0.08848,0.0001,7.21038]
[1778648837634,36.55,81169.92,0.11,-0.08876,0.0001,7.22726]
[1778648842669,36.55,81169.09,0.11,-0.08886,0.0001,7.23295]
[1778648847704,36.55,81171.49,0.11,-0.08864,0.0001,7.21971]
[1778648852740,36.56,81167.37,0.11,-0.08899,0.0001,7.2384]
[1778648857776,36.57,81168.24,0.11,-0.08896,0.0001,7.23668]
[1778648863818,36.57,81170.41,0.11,-0.08879,0.0001,7.22657]
[1778648869540,36.58,81170.25,0.11,-0.08882,0.0001,7.22822]
[1778648874896,36.58,81169.31,0.11,-0.08892,0.0001,7.23453]
[1778648878923,36.58,81158.3,0.11,-0.09002,0.0001,7.30015]
[1778648883958,36.59,81157.6,0.11,-0.09013,0.0001,7.3064]
[1778648888993,36.59,81155.13,0.11,-0.09041,0.0001,7.32296]
[1778648894029,36.6,81156.82,0.11,-0.09027,0.0001,7.31503]
[1778648899753,36.6,81157.07,0.11,-0.09028,0.0001,7.31552]
[1778648906059,36.61,81158.54,0.11,-0.09015,0.0001,7.308]
[1778648912155,36.61,81154.3,0.11,-0.09053,0.0001,7.3281]
[1778648917190,36.62,81153.52,0.11,-0.09064,0.0001,7.33427]
[1778648922225,36.62,81149.38,0.11,-0.09107,0.0001,7.36012]
[1778648927798,36.62,81144.45,0.11,-0.09158,0.0001,7.39013]
[1778648934309,36.63,81145.15,0.11,-0.09154,0.0001,7.38774]
[1778648939798,36.63,81145.2,0.11,-0.09155,0.0001,7.38807]
[1778648940190,36.63,81145.2,0.11,-0.09155,0.0001,7.38807]
[1778648940352,36.63,81146.01,0.11,-0.09148,0.0001,7.384]
[1778648945387,36.63,81142.36,0.11,-0.09186,0.0001,7.40647]
[1778648950634,36.64,81139.42,0.11,-0.09217,0.0001,7.42465]
[1778648950638,36.64,81139.42,0.11,-0.09217,0.0001,7.42465]
[1778648950734,36.64,81140.41,0.11,-0.09207,0.0001,7.41882]
[1778648956462,36.64,81140.48,0.11,-0.09208,0.0001,7.41936]
[1778648960183,36.64,81140.36,0.11,-0.09209,0.0001,7.42039]
[1778648960857,36.64,81140.64,0.11,-0.09207,0.0001,7.41905]
[1778648966533,36.64,81139.59,0.11,-0.09219,0.0001,7.42623]
[1778648972103,36.65,81140.44,0.11,-0.09212,0.0001,7.42186]
[1778648972204,36.65,81140.99,0.11,-0.092,0.0001,7.41265]
[1778648972750,36.65,81140.99,0.11,-0.092,0.0001,7.41265]
[1778648972851,36.65,81140.27,0.11,-0.09207,0.0001,7.41689]
[1778648978617,36.65,81140.5,0.11,-0.09207,0.0001,7.41664]
[1778648983653,36.65,81139.63,0.11,-0.09217,0.0001,7.42274]
[1778648988780,36.66,81137.64,0.11,-0.09239,0.0001,7.43523]
[1778648989657,36.66,81137.12,0.11,-0.09244,0.0001,7.43848]
[1778648989758,36.66,81137.12,0.11,-0.09244,0.0001,7.43866]
[1778648995738,36.66,81138.04,0.11,-0.09237,0.0001,7.43431]
[1778648997870,36.66,81138.24,0.11,-0.09235,0.0001,7.43331]
[1778648997873,36.66,81138.24,0.11,-0.09235,0.0001,7.43331]
[1778648997971,36.66,81139.42,0.11,-0.09224,0.0001,7.42673]
[1778648998868,36.66,81139.42,0.11,-0.09224,0.0001,7.42673]
[1778648999928,36.66,81144.03,0.11,-0.09178,0.0001,7.39977]
[1778649000035,36.66,81144.11,0.11,-0.09178,0.0001,7.39953]
[1778649005809,36.67,81146.84,0.11,-0.09153,0.0001,7.38475]
[1778649010844,36.67,81145.65,0.11,-0.09167,0.0001,7.39311]
[1778649012368,36.67,81145.47,0.11,-0.09169,0.0001,7.39444]
[1778649012861,36.67,81145.28,0.11,-0.09171,0.0001,7.39583]
[1778649017893,36.67,81144.02,0.11,-0.09186,0.0001,7.4046]
[1778649018759,36.67,81144.02,0.11,-0.09186,0.0001,7.4046]
[1778649018900,36.68,81143.93,0.11,-0.09188,0.0001,7.4054]
[1778649023935,36.68,81143.99,0.11,-0.09189,0.0001,7.40641]
[1778649028065,36.68,81143.44,0.11,-0.09196,0.0001,7.41048]
[1778649028108,36.68,81143.44,0.11,-0.09196,0.0001,7.41048]
[1778649028192,36.68,81145.31,0.11,-0.09178,0.0001,7.40005]
[1778649029225,36.68,81145.31,0.11,-0.09178,0.0001,7.40005]
[1778649029231,36.68,81145.31,0.11,-0.09178,0.0001,7.40005]
[1778649029287,36.68,81143.16,0.11,-0.092,0.0001,7.41258]
[1778649035013,36.69,81142.61,0.11,-0.09201,0.0001,7.41116]
[1778649040047,36.69,81139.55,0.11,-0.09234,0.0001,7.43054]
[1778649044608,36.69,81139.37,0.11,-0.09237,0.0001,7.43236]
[1778649045081,36.7,81139.38,0.11,-0.09238,0.0001,7.43281]
[1778649050118,36.7,81139.91,0.11,-0.09235,0.0001,7.43097]
[1778649055155,36.7,81139.57,0.11,-0.09241,0.0001,7.43424]
[1778649060188,36.71,81138.69,0.11,-0.09251,0.0001,7.44066]
[1778649065223,36.71,81138.92,0.11,-0.09251,0.0001,7.44056]
[1778649070261,36.71,81139.35,0.11,-0.09249,0.0001,7.43931]
[1778649075296,36.72,81139.54,0.11,-0.09249,0.0001,7.43951]
[1778649080331,36.72,81135.57,0.11,-0.09291,0.0001,7.46414]
[1778649085367,36.72,81136.26,0.11,-0.09286,0.0001,7.46117]
[1778649091091,36.73,81136.61,0.11,-0.09278,0.0001,7.45408]
[1778649096445,36.73,81136.56,0.11,-0.0928,0.0001,7.45541]
[1778649099574,36.73,81152.82,0.11,-0.09119,0.0001,7.36046]
[1778649101588,36.73,81155.22,0.11,-0.09096,0.0001,7.34708]
[1778649101882,36.73,81156.37,0.11,-0.09085,0.0001,7.34035]
[1778649107576,36.73,81156.5,0.11,-0.09083,0.0001,7.33935]
[1778649108192,36.73,81157.17,0.11,-0.09076,0.0001,7.33525]
[1778649113563,36.73,81158.69,0.11,-0.09061,0.0001,7.32647]
[1778649118598,36.73,81159.01,0.11,-0.09057,0.0001,7.32428]
[1778649123633,36.73,81165.98,0.11,-0.08988,0.0001,7.28346]
[1778649128672,36.73,81165.52,0.11,-0.08993,0.0001,7.28612]
[1778649133705,36.73,81162.2,0.11,-0.09025,0.0001,7.30537]
[1778649138740,36.73,81165.03,0.11,-0.08997,0.0001,7.28867]
[1778649143775,36.73,81165.86,0.11,-0.08989,0.0001,7.28364]
[1778649148809,36.73,81167.33,0.11,-0.08974,0.0001,7.27486]
[1778649153845,36.73,81168.54,0.11,-0.08955,0.0001,7.26132]
[1778649161900,36.73,81169.79,0.11,-0.08942,0.0001,7.25373]
[1778649166937,36.73,81170.79,0.11,-0.08932,0.0001,7.2477]
[1778649169959,36.73,81162.58,0.11,-0.09013,0.0001,7.29545]
[1778649174997,36.73,81160.66,0.11,-0.09034,0.0001,7.30811]
[1778649180350,36.74,81159.75,0.11,-0.09045,0.0001,7.31455]
[1778649186071,36.74,81157.89,0.11,-0.09066,0.0001,7.3273]
[1778649191106,36.74,81157.28,0.11,-0.09075,0.0001,7.33236]
[1778649196141,36.75,81157.48,0.11,-0.09074,0.0001,7.33155]
[1778649201176,36.74,81160.54,0.11,-0.09042,0.0001,7.31295]
[1778649206211,36.74,81154.28,0.11,-0.09103,0.0001,7.3487]
[1778649211247,36.74,81150.78,0.11,-0.09131,0.0001,7.36309]
[1778649216281,36.74,81151.2,0.11,-0.09128,0.0001,7.36154]
[1778649221316,36.74,81153.24,0.11,-0.09108,0.0001,7.34974]
[1778649227357,36.75,81152.46,0.11,-0.09117,0.0001,7.35507]
[1778649232394,36.75,81151.91,0.11,-0.09124,0.0001,7.35924]
[1778649237429,36.75,81152.17,0.11,-0.09123,0.0001,7.35866]
[1778649242464,36.75,81150.82,0.11,-0.09139,0.0001,7.36752]
[1778649247499,36.76,81156.96,0.11,-0.09079,0.0001,7.33238]
[1778649253541,36.76,81155.31,0.11,-0.09098,0.0001,7.34349]
[1778649258410,36.76,81145.9,0.11,-0.09193,0.0001,7.3998]
[1778649263611,36.77,81144.82,0.11,-0.09205,0.0001,7.40691]
[1778649268646,36.77,81143.68,0.11,-0.09218,0.0001,7.41434]
[1778649273681,36.77,81142.5,0.11,-0.09224,0.0001,7.41567]
[1778649278715,36.77,81143.94,0.11,-0.09211,0.0001,7.408]
[1778649283751,36.78,81141.04,0.11,-0.09241,0.0001,7.42572]
[1778649289375,36.78,81139.76,0.11,-0.09256,0.0001,7.43394]
[1778649289414,36.78,81139.76,0.11,-0.09256,0.0001,7.43394]
[1778649289453,36.78,81139.76,0.11,-0.09256,0.0001,7.43407]
[1778649292857,36.78,81136.21,0.11,-0.09292,0.0001,7.45534]
[1778649292955,36.78,81136.48,0.11,-0.09289,0.0001,7.45375]
[1778649295827,36.78,81136.3,0.11,-0.09292,0.0001,7.45503]
[1778649296465,36.78,81136.3,0.11,-0.09292,0.0001,7.45503]
[1778649300412,36.78,81135.99,0.11,-0.09295,0.0001,7.45726]
[1778649300501,36.78,81135.15,0.11,-0.09304,0.0001,7.4624]
[1778649302576,36.78,81120.97,0.11,-0.09448,0.0001,7.54625]
[1778649302586,36.78,81120.97,0.11,-0.09448,0.0001,7.54625]
[1778649302595,36.78,81120.97,0.11,-0.09448,0.0001,7.54625]
[1778649302884,36.78,81120.97,0.11,-0.09448,0.0001,7.54625]
[1778649307919,36.78,81126.7,0.11,-0.0939,0.0001,7.51233]
[1778649312355,36.78,81116.44,0.11,-0.09495,0.0001,7.57311]
[1778649314655,36.78,81113.27,0.11,-0.09527,0.0001,7.59186]
[1778649314934,36.78,81113.27,0.11,-0.09527,0.0001,7.59186]
[1778649315358,36.78,81113.27,0.11,-0.09527,0.0001,7.59186]
[1778649319745,36.78,81105.41,0.11,-0.09609,0.0001,7.63882]
[1778649321112,36.78,81106.3,0.11,-0.096,0.0001,7.63364]
[1778649321113,36.78,81106.31,0.11,-0.096,0.0001,7.6337]
[1778649322277,36.78,81106.31,0.11,-0.096,0.0001,7.6337]
[1778649322324,36.78,81108.51,0.11,-0.09577,0.0001,7.62085]
[1778649328011,36.78,81110.36,0.11,-0.09559,0.0001,7.61041]
[1778649333094,36.79,81112.04,0.11,-0.09537,0.0001,7.59504]
[1778649339136,36.79,81110.48,0.11,-0.09554,0.0001,7.60524]
[1778649344170,36.79,81110.3,0.11,-0.09557,0.0001,7.60681]
[1778649349206,36.79,81110.65,0.11,-0.09554,0.0001,7.6052]
[1778649354242,36.79,81111.5,0.11,-0.09546,0.0001,7.60015]
[1778649355161,36.79,81111.5,0.11,-0.09546,0.0001,7.60015]
[1778649355169,36.79,81111.5,0.11,-0.09546,0.0001,7.60015]
[1778649355269,36.79,81111.62,0.11,-0.09544,0.0001,7.59934]
[1778649356454,36.79,81111.62,0.11,-0.09544,0.0001,7.59934]
[1778649358147,36.79,81111.81,0.11,-0.09542,0.0001,7.59792]
[1778649358269,36.79,81112.43,0.11,-0.09535,0.0001,7.59424]
[1778649363304,36.79,81112.4,0.11,-0.09535,0.0001,7.59383]
[1778649364717,36.79,81112.26,0.11,-0.09536,0.0001,7.59456]
[1778649365318,36.79,81112.55,0.11,-0.09533,0.0001,7.59274]
[1778649370353,36.79,81116.75,0.11,-0.09489,0.0001,7.56742]
[1778649374739,36.79,81115.42,0.11,-0.09502,0.0001,7.57502]
[1778649374744,36.79,81115.42,0.11,-0.09502,0.0001,7.57502]
[1778649375388,36.79,81116.4,0.11,-0.09492,0.0001,7.56916]
[1778649376642,36.79,81116.4,0.11,-0.09492,0.0001,7.56916]
[1778649377402,36.79,81116.27,0.11,-0.09494,0.0001,7.57006]
[1778649380384,36.79,81116.9,0.11,-0.09487,0.0001,7.56622]
[1778649380449,36.79,81117.24,0.11,-0.09483,0.0001,7.56415]
[1778649384260,36.79,81121.21,0.11,-0.09443,0.0001,7.54056]
[1778649384451,36.79,81120.18,0.11,-0.09453,0.0001,7.54664]
[1778649385726,36.79,81120.18,0.11,-0.09453,0.0001,7.54662]
[1778649386465,36.79,81119.5,0.11,-0.0946,0.0001,7.55063]
[1778649387049,36.79,81119.5,0.11,-0.0946,0.0001,7.55063]
[1778649387472,36.79,81119.69,0.11,-0.09458,0.0001,7.54948]
[1778649392508,36.79,81118.01,0.11,-0.09468,0.0001,7.55297]
[1778649392784,36.79,81118.01,0.11,-0.09468,0.0001,7.55297]
[1778649393195,36.79,81118.01,0.11,-0.09468,0.0001,7.55297]
[1778649402577,36.79,81114.52,0.11,-0.09504,0.0001,7.57339]
[1778649403061,36.79,81114.52,0.11,-0.09504,0.0001,7.57339]
[1778649403078,36.79,81114.52,0.11,-0.09504,0.0001,7.57339]
[1778649403583,36.79,81109.96,0.11,-0.0955,0.0001,7.60037]
[1778649408621,36.79,81103.24,0.11,-0.09619,0.0001,7.64004]
[1778649413656,36.78,81103.15,0.11,-0.09619,0.0001,7.63992]
[1778649418691,36.78,81103.47,0.11,-0.09615,0.0001,7.63745]
[1778649422085,36.78,81102.17,0.11,-0.09628,0.0001,7.64495]
[1778649422211,36.78,81102.17,0.11,-0.09628,0.0001,7.64495]
[1778649422303,36.78,81101.72,0.11,-0.09633,0.0001,7.64777]
[1778649424340,36.78,81104.3,0.11,-0.09606,0.0001,7.63219]
[1778649424361,36.78,81107.03,0.11,-0.09577,0.0001,7.61589]
[1778649425663,36.78,81107.03,0.11,-0.09577,0.0001,7.61589]
[1778649426322,36.78,81106.53,0.11,-0.09582,0.0001,7.61886]
[1778649426417,36.78,81106.62,0.11,-0.09581,0.0001,7.61817]
[1778649431782,36.78,81106.07,0.11,-0.09586,0.0001,7.6211]
[1778649437824,36.78,81105.21,0.11,-0.09594,0.0001,7.62579]
[1778649443201,36.78,81103.8,0.11,-0.09609,0.0001,7.63388]
[1778649443224,36.78,81103.8,0.11,-0.09609,0.0001,7.63388]
[1778649443236,36.78,81103.8,0.11,-0.09609,0.0001,7.63388]
[1778649444567,36.78,81101.8,0.11,-0.09629,0.0001,7.6456]
[1778649444578,36.78,81101.8,0.11,-0.09629,0.0001,7.6456]
[1778649444668,36.78,81096.24,0.11,-0.09687,0.0001,7.67893]
[1778649445209,36.78,81096.24,0.11,-0.09687,0.0001,7.67893]
[1778649445310,36.78,81096.31,0.11,-0.09686,0.0001,7.67851]
[1778649445829,36.78,81096.31,0.11,-0.09686,0.0001,7.67851]
[1778649446385,36.78,81096.31,0.11,-0.09686,0.0001,7.67851]
[1778649448332,36.78,81096.93,0.11,-0.09679,0.0001,7.67452]
[1778649448428,36.78,81096.02,0.11,-0.09688,0.0001,7.67963]
[1778649453633,36.77,81097.06,0.11,-0.09669,0.0001,7.66629]
[1778649454618,36.77,81097.06,0.11,-0.09669,0.0001,7.66629]
[1778649454719,36.77,81097.16,0.11,-0.09668,0.0001,7.66555]
[1778649459980,36.77,81095.03,0.11,-0.09689,0.0001,7.67748]
[1778649464519,36.77,81095.37,0.11,-0.09684,0.0001,7.67479]
[1778649464613,36.77,81095.37,0.11,-0.09684,0.0001,7.67479]
[1778649467559,36.77,81098.25,0.11,-0.09654,0.0001,7.65726]
[1778649473072,36.77,81107.53,0.11,-0.09556,0.0001,7.60142]
[1778649478106,36.76,81107.2,0.11,-0.09559,0.0001,7.60301]
[1778649483148,36.76,81108.57,0.11,-0.09544,0.0001,7.59449]
[1778649489184,36.76,81106.54,0.11,-0.09565,0.0001,7.60613]
[1778649492193,36.76,81105.4,0.11,-0.09576,0.0001,7.61273]
[1778649492293,36.76,81101.44,0.11,-0.09617,0.0001,7.63621]
[1778649498247,36.76,81099.5,0.11,-0.09636,0.0001,7.64696]
[1778649503285,36.76,81098.69,0.11,-0.09643,0.0001,7.65097]
[1778649506952,36.76,81098.62,0.11,-0.09643,0.0001,7.65088]
[1778649506965,36.75,81098.66,0.11,-0.09642,0.0001,7.65047]
[1778649508675,36.75,81098.66,0.11,-0.09642,0.0001,7.65047]
[1778649511665,36.75,81099.01,0.11,-0.09637,0.0001,7.64786]
[1778649511773,36.75,81099.01,0.11,-0.09637,0.0001,7.64786]
[1778649512345,36.75,81099.28,0.11,-0.09627,0.0001,7.63953]
[1778649513352,36.75,81091.34,0.11,-0.09709,0.0001,7.68672]
[1778649514858,36.75,81085.46,0.11,-0.0977,0.0001,7.72134]
[1778649520402,36.75,81086.4,0.11,-0.09758,0.0001,7.71424]
[1778649525438,36.74,81088.86,0.11,-0.0973,0.0001,7.69815]
[1778649530473,36.74,81087.52,0.11,-0.09741,0.0001,7.70456]
[1778649535511,36.73,81087.17,0.11,-0.09742,0.0001,7.70532]
[1778649540545,36.73,81088.35,0.11,-0.09728,0.0001,7.69693]
[1778649545579,36.73,81090.25,0.11,-0.09705,0.0001,7.68425]
[1778649554642,36.72,81094.57,0.11,-0.09657,0.0001,7.65635]
[1778649556293,36.72,81097.23,0.11,-0.09629,0.0001,7.64026]
[1778649556451,36.72,81097.23,0.11,-0.09629,0.0001,7.64026]
[1778649556656,36.72,81096.64,0.11,-0.09634,0.0001,7.64356]
[1778649557663,36.72,81087.32,0.11,-0.09732,0.0001,7.69928]
[1778649562700,36.72,81082.41,0.11,-0.09783,0.00011,7.72872]
[1778649564249,36.72,81081.55,0.11,-0.09792,0.00011,7.73388]
[1778649564712,36.72,81080.42,0.11,-0.09804,0.00011,7.74065]
[1778649569747,36.72,81079.38,0.11,-0.09815,0.00011,7.74683]
[1778649574538,36.72,81075.44,0.11,-0.0985,0.00011,7.76398]
[1778649574545,36.72,81075.44,0.11,-0.0985,0.00011,7.76398]
[1778649574639,36.72,81075.52,0.11,-0.09849,0.00011,7.76348]
[1778649577805,36.72,81083.52,0.11,-0.09765,0.0001,7.71557]
[1778649582840,36.72,81079.23,0.11,-0.0981,0.00011,7.74148]
[1778649587875,36.72,81079.83,0.11,-0.09804,0.00011,7.73802]
[1778649594760,36.72,81078.94,0.11,-0.09814,0.00011,7.7435]
[1778649599959,36.72,81076.65,0.11,-0.09838,0.00011,7.75752]
[1778649604997,36.72,81071.94,0.11,-0.09888,0.00011,7.78584]
[1778649610030,36.72,81071.14,0.11,-0.09897,0.00011,7.79057]
[1778649615332,36.72,81075.45,0.11,-0.09851,0.00011,7.76465]
[1778649622396,36.72,81075.1,0.11,-0.09855,0.00011,7.76687]
[1778649626643,36.72,81077.1,0.11,-0.09834,0.00011,7.75502]
[1778649626899,36.72,81076.93,0.11,-0.09836,0.00011,7.75614]
[1778649628229,36.72,81088.6,0.11,-0.09713,0.0001,7.68629]
[1778649634919,36.72,81093.28,0.11,-0.09659,0.0001,7.65299]
[1778649639066,36.73,81094.59,0.11,-0.09647,0.0001,7.64568]
[1778649639102,36.73,81094.59,0.11,-0.09647,0.0001,7.64568]
[1778649639233,36.73,81095.02,0.11,-0.09642,0.0001,7.64328]
[1778649640176,36.73,81095.02,0.11,-0.09642,0.0001,7.64328]
[1778649640181,36.73,81095.02,0.11,-0.09642,0.0001,7.64328]
[1778649640240,36.73,81094.99,0.11,-0.09643,0.0001,7.64363]
[1778649645279,36.73,81096.21,0.11,-0.09632,0.0001,7.63715]
[1778649652324,36.73,81099.29,0.11,-0.09602,0.0001,7.61988]
[1778649657359,36.73,81098.59,0.11,-0.0961,0.0001,7.62482]
[1778649662399,36.74,81098.37,0.11,-0.09614,0.0001,7.62693]
[1778649667432,36.74,81103.22,0.11,-0.09565,0.0001,7.59893]
[1778649672469,36.74,81104.64,0.11,-0.09552,0.0001,7.59154]
[1778649677504,36.75,81104.25,0.11,-0.09558,0.0001,7.59495]
[1778649683546,36.75,81103.69,0.11,-0.09566,0.0001,7.59949]
[1778649688582,36.75,81102.02,0.11,-0.09585,0.0001,7.61019]
[1778649694623,36.76,81104.76,0.11,-0.09552,0.0001,7.58875]
[1778649699664,36.76,81109.45,0.11,-0.09505,0.0001,7.56226]
[1778649704692,36.76,81107.82,0.11,-0.09524,0.0001,7.57317]
[1778649711742,36.77,81107.57,0.11,-0.0953,0.0001,7.57645]
[1778649716778,36.77,81113.11,0.11,-0.09476,0.0001,7.54508]
[1778649721813,36.78,81114.75,0.11,-0.09462,0.0001,7.537]
[1778649726848,36.78,81112.26,0.11,-0.0949,0.0001,7.55338]
[1778649731884,36.79,81106.37,0.11,-0.09553,0.0001,7.58978]
[1778649736918,36.79,81102.23,0.11,-0.09598,0.0001,7.61543]
[1778649741953,36.79,81101.32,0.11,-0.09609,0.0001,7.62181]
[1778649747006,36.79,81101.77,0.11,-0.09605,0.0001,7.61985]
[1778649752023,36.8,81103.65,0.11,-0.09581,0.0001,7.60333]
[1778649757061,36.8,81106.37,0.11,-0.09554,0.0001,7.58808]
[1778649762093,36.8,81106.58,0.11,-0.09554,0.0001,7.58776]
[1778649768136,36.81,81109.75,0.11,-0.09523,0.0001,7.57025]
[1778649773171,36.81,81110.59,0.11,-0.09516,0.0001,7.56639]
[1778649779058,36.81,81117.36,0.11,-0.09449,0.0001,7.52749]
[1778649779858,36.81,81118.94,0.11,-0.09433,0.0001,7.51848]
[1778649784113,36.82,81121.16,0.11,-0.09414,0.0001,7.50711]
[1778649784124,36.82,81121.16,0.11,-0.09414,0.0001,7.50711]
[1778649790292,36.82,81116.27,0.11,-0.09468,0.0001,7.53839]
[1778649795898,36.83,81116.95,0.11,-0.09463,0.0001,7.53566]
[1778649800819,36.83,81116.71,0.11,-0.09466,0.0001,7.53766]
[1778649800920,36.83,81116.02,0.11,-0.09473,0.0001,7.54165]
[1778649803766,36.83,81116.02,0.11,-0.09473,0.0001,7.54162]
[1778649803866,36.83,81116.39,0.11,-0.09469,0.0001,7.53937]
[1778649804199,36.83,81116.39,0.11,-0.09469,0.0001,7.53937]
[1778649804480,36.83,81116.39,0.11,-0.09469,0.0001,7.53937]
[1778649804885,36.83,81115.84,0.11,-0.09475,0.0001,7.5426]
[1778649805330,36.83,81115.84,0.11,-0.09475,0.0001,7.5426]
[1778649806528,36.83,81115.83,0.11,-0.09475,0.0001,7.54266]
[1778649806631,36.83,81115.83,0.11,-0.09475,0.0001,7.54262]
[1778649807769,36.83,81115.83,0.11,-0.09475,0.0001,7.54262]
[1778649813178,36.83,81114.57,0.11,-0.09481,0.0001,7.54352]
[1778649813279,36.83,81114.54,0.11,-0.09481,0.0001,7.54367]
[1778649816471,36.83,81113.41,0.11,-0.09493,0.0001,7.5503]
[1778649817073,36.83,81113.08,0.11,-0.09496,0.0001,7.55219]
[1778649818540,36.83,81113.08,0.11,-0.09496,0.0001,7.55216]
[1778649819065,36.83,81113.08,0.11,-0.09496,0.0001,7.55216]
[1778649824857,36.83,81113.08,0.11,-0.09495,0.0001,7.552]
[1778649831762,36.83,81110.84,0.11,-0.09518,0.0001,7.56513]
[1778649831862,36.83,81107.36,0.11,-0.09554,0.0001,7.58571]
[1778649834857,36.83,81106.56,0.11,-0.09562,0.0001,7.59035]
[1778649834884,36.83,81106.35,0.11,-0.09564,0.0001,7.59154]
[1778649835535,36.83,81106.35,0.11,-0.09564,0.0001,7.59154]
[1778649837338,36.83,81104.9,0.11,-0.09579,0.0001,7.60007]
[1778649837627,36.83,81104.55,0.11,-0.09582,0.0001,7.60207]
[1778649840801,36.83,81104.29,0.11,-0.09585,0.0001,7.60344]
[1778649840902,36.83,81103.41,0.11,-0.09594,0.0001,7.6085]
[1778649842500,36.83,81103.41,0.11,-0.09594,0.0001,7.6085]
[1778649842663,36.83,81103.26,0.11,-0.09595,0.0001,7.6093]
[1778649844239,36.83,81104.07,0.11,-0.09587,0.0001,7.6044]
[1778649844676,36.82,81103.33,0.11,-0.09594,0.0001,7.60871]
[1778649850719,36.82,81103.38,0.11,-0.09593,0.0001,7.60788]
[1778649855753,36.82,81104.0,0.11,-0.09585,0.0001,7.60371]
[1778649860787,36.82,81104.7,0.11,-0.09577,0.0001,7.59895]
[1778649865822,36.82,81106.74,0.11,-0.09555,0.0001,7.58644]
[1778649869805,36.82,81106.59,0.11,-0.09557,0.0001,7.58733]
[1778649869906,36.82,81106.54,0.11,-0.09557,0.0001,7.58738]
[1778649872228,36.82,81105.64,0.11,-0.09559,0.0001,7.58622]
[1778649872872,36.82,81105.42,0.11,-0.09561,0.0001,7.58746]
[1778649875693,36.82,81105.06,0.11,-0.09565,0.0001,7.58948]
[1778649875895,36.82,81105.02,0.11,-0.09565,0.0001,7.58966]
[1778649877770,36.82,81105.16,0.11,-0.09564,0.0001,7.58883]
[1778649877907,36.82,81105.16,0.11,-0.09564,0.0001,7.58871]
[1778649882943,36.82,81105.44,0.11,-0.0956,0.0001,7.58677]
[1778649886970,36.82,81113.39,0.11,-0.09479,0.0001,7.53973]
[1778649893306,36.82,81114.34,0.11,-0.09469,0.0001,7.53422]
[1778649898790,36.82,81114.84,0.11,-0.09464,0.0001,7.53151]
[1778649904090,36.82,81117.18,0.11,-0.09441,0.0001,7.51803]
[1778649909125,36.82,81111.22,0.11,-0.09502,0.0001,7.55355]
[1778649914160,36.82,81109.95,0.11,-0.09516,0.0001,7.56114]
[1778649920202,36.82,81109.32,0.11,-0.09522,0.0001,7.56492]
[1778649925237,36.82,81101.24,0.11,-0.09605,0.0001,7.61279]
[1778649930272,36.82,81100.7,0.11,-0.0961,0.0001,7.61564]
[1778649935308,36.82,81101.46,0.11,-0.09595,0.0001,7.60444]
[1778649941349,36.82,81100.78,0.11,-0.09602,0.0001,7.60813]
[1778649947158,36.82,81098.66,0.11,-0.09623,0.0001,7.62036]
[1778649949028,36.82,81098.66,0.11,-0.09623,0.0001,7.62036]
[1778649949129,36.81,81098.6,0.11,-0.09623,0.0001,7.62055]
[1778649951387,36.81,81098.85,0.11,-0.09621,0.0001,7.61899]
[1778649951654,36.81,81098.85,0.11,-0.09621,0.0001,7.61899]
[1778649951704,36.81,81098.81,0.11,-0.09621,0.0001,7.61915]
[1778649954500,36.81,81099.04,0.11,-0.09618,0.0001,7.61762]
[1778649957044,36.81,81099.23,0.11,-0.09616,0.0001,7.61633]
[1778649957145,36.81,81099.45,0.11,-0.09613,0.0001,7.61487]
[1778649957819,36.81,81099.45,0.11,-0.09613,0.0001,7.61487]
[1778649957920,36.81,81099.45,0.11,-0.09613,0.0001,7.61479]
[1778649959757,36.81,81099.45,0.11,-0.09613,0.0001,7.61479]
[1778649959858,36.81,81099.61,0.11,-0.09612,0.0001,7.61376]
[1778649962735,36.81,81100.01,0.11,-0.09607,0.0001,7.61122]
[1778649962836,36.81,81101.26,0.11,-0.09594,0.0001,7.60372]
[1778649968542,36.81,81101.99,0.11,-0.09586,0.0001,7.599]
[1778649971610,36.81,81105.07,0.11,-0.09554,0.0001,7.5806]
[1778649971710,36.81,81105.33,0.11,-0.09551,0.0001,7.57903]
[1778649974676,36.81,81105.19,0.11,-0.09552,0.0001,7.57981]
[1778649974830,36.81,81105.79,0.11,-0.09546,0.0001,7.57623]
[1778649980626,36.81,81106.03,0.11,-0.09544,0.0001,7.57472]
[1778649986667,36.81,81104.6,0.11,-0.09558,0.0001,7.58313]
[1778649992709,36.81,81103.5,0.11,-0.09562,0.0001,7.58316]
[1778649998752,36.81,81103.61,0.11,-0.09561,0.0001,7.58242]
[1778650003787,36.81,81103.16,0.11,-0.09566,0.0001,7.58502]
[1778650008822,36.81,81102.72,0.11,-0.0957,0.0001,7.58754]
[1778650013857,36.81,81102.36,0.11,-0.09574,0.0001,7.58958]
[1778650018892,36.81,81101.33,0.11,-0.09584,0.0001,7.59557]
[1778650023926,36.81,81100.91,0.11,-0.09588,0.0001,7.59791]
[1778650028962,36.81,81099.7,0.11,-0.096,0.0001,7.60491]
[1778650037794,36.81,81099.75,0.11,-0.09599,0.0001,7.60423]
[1778650044841,36.81,81099.95,0.11,-0.09597,0.0001,7.60283]
[1778650050111,36.8,81100.15,0.11,-0.09594,0.0001,7.6013]
[1778650055146,36.8,81099.35,0.11,-0.09595,0.0001,7.59948]
[1778650060181,36.8,81099.97,0.11,-0.09589,0.0001,7.59563]
[1778650065215,36.8,81099.54,0.11,-0.09593,0.0001,7.59798]
[1778650070250,36.8,81098.95,0.11,-0.09598,0.0001,7.60129]
[1778650075286,36.8,81098.97,0.11,-0.09598,0.0001,7.60091]
[1778650080321,36.8,81100.09,0.11,-0.09586,0.0001,7.59401]
[1778650086362,36.8,81099.8,0.11,-0.09588,0.0001,7.59547]
[1778650094418,36.8,81099.91,0.11,-0.09587,0.0001,7.59445]
[1778650100461,36.8,81099.72,0.11,-0.09588,0.0001,7.59529]
[1778650105496,36.8,81099.51,0.11,-0.0959,0.0001,7.59635]
[1778650111538,36.8,81092.11,0.11,-0.09659,0.0001,7.63328]
[1778650116573,36.79,81094.18,0.11,-0.09636,0.0001,7.6204]
[1778650124240,36.79,81094.69,0.11,-0.0963,0.0001,7.61703]
[1778650132267,36.79,81096.08,0.11,-0.09614,0.0001,7.6077]
[1778650137722,36.79,81096.88,0.11,-0.09604,0.0001,7.60187]
[1778650144871,36.79,81097.44,0.11,-0.09597,0.0001,7.59808]
[1778650152749,36.78,81098.02,0.11,-0.0959,0.0001,7.59385]
[1778650154718,36.78,81098.74,0.11,-0.09582,0.0001,7.58905]
[1778650154903,36.78,81098.89,0.11,-0.0958,0.0001,7.58806]
[1778650160884,36.78,81101.61,0.11,-0.09551,0.0001,7.57136]
[1778650165987,36.78,81102.73,0.11,-0.09539,0.0001,7.56445]
[1778650168138,36.78,81102.99,0.11,-0.09536,0.0001,7.56278]
[1778650168235,36.78,81103.32,0.11,-0.09532,0.0001,7.56072]
[1778650169137,36.78,81103.32,0.11,-0.09532,0.0001,7.56072]
[1778650169197,36.78,81103.2,0.11,-0.09533,0.0001,7.56138]
[1778650169771,36.78,81103.2,0.11,-0.09533,0.0001,7.56138]
[1778650169828,36.78,81103.07,0.11,-0.09535,0.0001,7.56215]
[1778650175003,36.78,81102.5,0.11,-0.09533,0.0001,7.55896]
[1778650181026,36.78,81100.77,0.11,-0.09551,0.0001,7.56891]
[1778650187252,36.78,81101.67,0.11,-0.09541,0.0001,7.56341]
[1778650187342,36.78,81101.23,0.11,-0.09545,0.0001,7.56583]
[1778650190561,36.78,81102.11,0.11,-0.09536,0.0001,7.56051]
[1778650190567,36.78,81102.11,0.11,-0.09536,0.0001,7.56051]
[1778650191096,36.78,81102.01,0.11,-0.09537,0.0001,7.56105]
[1778650197138,36.77,81102.22,0.11,-0.09534,0.0001,7.55946]
[1778650202173,36.77,81100.06,0.11,-0.09556,0.0001,7.57195]
[1778650207208,36.77,81098.0,0.11,-0.09577,0.0001,7.58372]
[1778650209115,36.77,81096.09,0.11,-0.09596,0.0001,7.59497]
[1778650209311,36.77,81096.09,0.11,-0.09596,0.0001,7.59497]
[1778650209412,36.77,81104.64,0.11,-0.09508,0.0001,7.54418]
[1778650210732,36.77,81104.64,0.11,-0.09508,0.0001,7.54438]
[1778650210996,36.77,81104.64,0.11,-0.09508,0.0001,7.54438]
[1778650211213,36.77,81104.64,0.11,-0.09508,0.0001,7.54438]
[1778650211309,36.77,81111.04,0.11,-0.09443,0.0001,7.50683]
[1778650211825,36.77,81111.04,0.11,-0.09443,0.0001,7.50683]
[1778650217446,36.77,81109.46,0.11,-0.09459,0.0001,7.51633]
[1778650217527,36.77,81109.15,0.11,-0.09463,0.0001,7.51819]
[1778650217990,36.77,81109.15,0.11,-0.09463,0.0001,7.51819]
[1778650219073,36.77,81109.1,0.11,-0.09463,0.0001,7.51852]
[1778650219292,36.77,81110.92,0.11,-0.09445,0.0001,7.50779]
[1778650224331,36.77,81108.23,0.11,-0.09473,0.0001,7.52395]
[1778650225001,36.77,81108.23,0.11,-0.09473,0.0001,7.52395]
[1778650225333,36.77,81106.17,0.11,-0.09494,0.0001,7.53619]
[1778650226293,36.77,81106.17,0.11,-0.09494,0.0001,7.53619]
[1778650226394,36.77,81103.12,0.11,-0.09525,0.0001,7.55431]
[1778650226912,36.77,81103.12,0.11,-0.09525,0.0001,7.55431]
[1778650227349,36.77,81103.12,0.11,-0.09525,0.0001,7.55431]
[1778650227820,36.77,81103.12,0.11,-0.09525,0.0001,7.55431]
[1778650228355,36.77,81098.41,0.11,-0.09574,0.0001,7.58227]
[1778650230775,36.77,81094.34,0.11,-0.09616,0.0001,7.60637]
[1778650230947,36.77,81094.34,0.11,-0.09616,0.0001,7.60637]
[1778650231015,36.77,81093.69,0.11,-0.09616,0.0001,7.60384]
[1778650231810,36.77,81093.69,0.11,-0.09616,0.0001,7.60384]
[1778650237418,36.77,81089.9,0.11,-0.09654,0.0001,7.62568]
[1778650242453,36.77,81089.89,0.11,-0.09653,0.0001,7.62507]
[1778650246202,36.77,81090.17,0.11,-0.09649,0.0001,7.62296]
[1778650246482,36.77,81087.79,0.11,-0.09674,0.0001,7.63698]
[1778650249117,36.77,81088.09,0.11,-0.0967,0.0001,7.63482]
[1778650249502,36.77,81088.39,0.11,-0.09667,0.0001,7.63286]
[1778650250069,36.77,81088.39,0.11,-0.09667,0.0001,7.63286]
[1778650250104,36.77,81088.39,0.11,-0.09667,0.0001,7.63286]
[1778650250520,36.77,81089.32,0.11,-0.09657,0.0001,7.62713]
[1778650251148,36.77,81089.32,0.11,-0.09657,0.0001,7.62713]
[1778650251158,36.77,81089.32,0.11,-0.09657,0.0001,7.62713]
[1778650251516,36.77,81089.32,0.11,-0.09656,0.0001,7.62696]
[1778650256553,36.76,81088.83,0.11,-0.0966,0.0001,7.62892]
[1778650261579,36.76,81089.03,0.11,-0.09657,0.0001,7.62695]
[1778650267562,36.76,81092.35,0.11,-0.0962,0.0001,7.60619]
[1778650272672,36.75,81086.86,0.11,-0.09675,0.0001,7.63773]
[1778650277706,36.75,81087.78,0.11,-0.09664,0.0001,7.63116]
[1778650283169,36.75,81088.01,0.11,-0.09661,0.0001,7.62937]
[1778650289499,36.75,81088.83,0.11,-0.0965,0.0001,7.62293]
[1778650294920,36.74,81088.74,0.11,-0.09642,0.0001,7.61591]
[1778650300867,36.74,81079.12,0.11,-0.0974,0.00011,7.67168]
[1778650305902,36.73,81078.63,0.11,-0.09742,0.00011,7.67329]
[1778650310937,36.73,81079.26,0.11,-0.09734,0.00011,7.66827]
[1778650315286,36.73,81079.03,0.11,-0.09735,0.00011,7.66894]
[1778650315530,36.73,81079.03,0.11,-0.09735,0.00011,7.66894]
[1778650315566,36.73,81075.27,0.11,-0.09774,0.00011,7.69121]
[1778650316124,36.73,81075.27,0.11,-0.09774,0.00011,7.69121]
[1778650316219,36.73,81062.11,0.11,-0.09913,0.00011,7.76994]
[1778650316878,36.73,81062.11,0.11,-0.09913,0.00011,7.76994]
[1778650316886,36.73,81062.11,0.11,-0.09913,0.00011,7.76994]
[1778650317215,36.73,81065.03,0.11,-0.09882,0.00011,7.75247]
[1778650317728,36.73,81065.03,0.11,-0.09882,0.00011,7.75247]
[1778650317730,36.73,81065.03,0.11,-0.09882,0.00011,7.75247]
[1778650317880,36.73,81065.03,0.11,-0.09882,0.00011,7.75247]
[1778650318162,36.73,81065.03,0.11,-0.09882,0.00011,7.75247]
[1778650318213,36.73,81065.29,0.11,-0.09879,0.00011,7.75087]
[1778650324453,36.73,81066.15,0.11,-0.0987,0.00011,7.74572]
[1778650325752,36.73,81064.88,0.11,-0.09884,0.00011,7.75335]
[1778650326043,36.73,81064.87,0.11,-0.09884,0.00011,7.75341]
[1778650331078,36.73,81060.94,0.11,-0.09926,0.00011,7.77698]
[1778650336112,36.73,81062.96,0.11,-0.09904,0.00011,7.76471]
[1778650341147,36.73,81063.33,0.11,-0.099,0.00011,7.76237]
[1778650346184,36.73,81062.78,0.11,-0.09905,0.00011,7.76554]
[1778650351218,36.73,81066.6,0.11,-0.09858,0.00011,7.73612]
[1778650356253,36.73,81065.16,0.11,-0.09873,0.00011,7.74489]
[1778650361288,36.73,81064.01,0.11,-0.09886,0.00011,7.75195]
[1778650366323,36.73,81060.57,0.11,-0.09923,0.00011,7.77278]
[1778650371358,36.73,81059.55,0.11,-0.09933,0.00011,7.77893]
[1778650376394,36.73,81061.08,0.11,-0.09917,0.00011,7.76974]
[1778650381428,36.73,81062.98,0.11,-0.09897,0.00011,7.75837]
[1778650386463,36.73,81062.29,0.11,-0.09905,0.00011,7.76261]
[1778650391498,36.73,81061.22,0.11,-0.09916,0.00011,7.76908]
[1778650396533,36.73,81060.8,0.11,-0.09921,0.00011,7.77162]
[1778650401568,36.73,81060.64,0.11,-0.09922,0.00011,7.77263]
[1778650406603,36.73,81060.31,0.11,-0.09926,0.00011,7.77466]
[1778650411638,36.73,81059.64,0.11,-0.09926,0.00011,7.77227]
[1778650416673,36.73,81059.29,0.11,-0.0993,0.00011,7.77442]
[1778650421708,36.73,81059.08,0.11,-0.09932,0.00011,7.77575]
[1778650426743,36.73,81064.38,0.11,-0.09876,0.00011,7.74418]
[1778650431777,36.73,81062.83,0.11,-0.09893,0.00011,7.75383]
[1778650436813,36.73,81066.75,0.11,-0.09853,0.00011,7.73075]
[1778650441849,36.73,81066.95,0.11,-0.09851,0.00011,7.73002]
[1778650446892,36.73,81067.46,0.11,-0.09846,0.00011,7.72731]
[1778650452926,36.74,81068.3,0.11,-0.09839,0.00011,7.72288]
[1778650457961,36.74,81066.88,0.11,-0.09854,0.00011,7.73169]
[1778650461769,36.74,81068.11,0.11,-0.09841,0.00011,7.72449]
[1778650461777,36.74,81068.11,0.11,-0.09841,0.00011,7.72449]
[1778650462713,36.74,81068.11,0.11,-0.09841,0.00011,7.72449]
[1778650462723,36.74,81066.06,0.11,-0.09863,0.00011,7.73691]
[1778650462898,36.74,81066.06,0.11,-0.09863,0.00011,7.73691]
[1778650463223,36.74,81059.31,0.11,-0.09935,0.00011,7.77747]
[1778650465737,36.74,81059.31,0.11,-0.09936,0.00011,7.77788]
[1778650466016,36.74,81055.35,0.11,-0.09979,0.00011,7.80202]
[1778650471055,36.74,81052.03,0.11,-0.10007,0.00011,7.81527]
[1778650476282,36.74,81051.65,0.11,-0.10011,0.00011,7.81731]
[1778650476418,36.74,81051.65,0.11,-0.10011,0.00011,7.81731]
[1778650476436,36.74,81051.65,0.11,-0.10011,0.00011,7.81731]
[1778650476482,36.74,81050.52,0.11,-0.10023,0.00011,7.82406]
[1778650477796,36.74,81050.52,0.11,-0.10023,0.00011,7.824]
[1778650478071,36.74,81050.52,0.11,-0.10023,0.00011,7.824]
[1778650478144,36.74,81044.65,0.11,-0.10086,0.00011,7.85936]
[1778650482147,36.74,81042.6,0.11,-0.10109,0.00011,7.87217]
[1778650482154,36.74,81042.6,0.11,-0.10109,0.00011,7.87217]
[1778650482245,36.74,81042.35,0.11,-0.10111,0.00011,7.87355]
[1778650484624,36.74,81042.35,0.11,-0.10111,0.00011,7.87355]
[1778650484724,36.74,81041.8,0.11,-0.10116,0.00011,7.87649]
[1778650485178,36.74,81041.8,0.11,-0.10116,0.00011,7.87649]
[1778650485808,36.74,81041.8,0.11,-0.10116,0.00011,7.87649]
[1778650490984,36.73,81040.82,0.11,-0.10126,0.00011,7.88166]
[1778650496227,36.73,81039.36,0.11,-0.1014,0.00011,7.88986]
[1778650496961,36.73,81039.36,0.11,-0.1014,0.00011,7.88986]
[1778650498584,36.73,81036.84,0.11,-0.10167,0.00011,7.90497]
[1778650498685,36.73,81037.7,0.11,-0.10158,0.00011,7.89946]
[1778650504616,36.73,81038.27,0.11,-0.1015,0.00011,7.8954]
[1778650504752,36.73,81038.27,0.11,-0.1015,0.00011,7.8954]
[1778650505290,36.73,81036.54,0.11,-0.10169,0.00011,7.90558]
[1778650506497,36.73,81036.54,0.11,-0.10169,0.00011,7.90558]
[1778650506806,36.73,81036.54,0.11,-0.10169,0.00011,7.90558]
[1778650506907,36.73,81036.63,0.11,-0.10167,0.00011,7.90471]
[1778650512314,36.73,81042.74,0.11,-0.101,0.00011,7.86715]
[1778650512322,36.73,81042.74,0.11,-0.101,0.00011,7.86715]
[1778650512349,36.73,81040.92,0.11,-0.10119,0.00011,7.87806]
[1778650513617,36.73,81040.92,0.11,-0.10119,0.00011,7.87806]
[1778650513665,36.73,81040.6,0.11,-0.10122,0.00011,7.87976]
[1778650520397,36.72,81039.93,0.11,-0.10128,0.00011,7.88313]
[1778650525432,36.72,81039.54,0.11,-0.10132,0.00011,7.88492]
[1778650530467,36.72,81040.88,0.11,-0.10116,0.00011,7.87629]
[1778650535502,36.72,81039.47,0.11,-0.10124,0.00011,7.87786]
[1778650540542,36.72,81039.02,0.11,-0.10127,0.00011,7.87998]
[1778650545573,36.72,81038.81,0.11,-0.10129,0.00011,7.88078]
[1778650551615,36.71,81038.16,0.11,-0.10135,0.00011,7.88412]
[1778650558664,36.71,81036.82,0.11,-0.10148,0.00011,7.89151]
[1778650563699,36.71,81035.78,0.11,-0.10158,0.00011,7.89729]
[1778650566738,36.71,81036.79,0.11,-0.10147,0.00011,7.89098]
[1778650566824,36.71,81037.47,0.11,-0.1014,0.00011,7.88676]
[1778650573773,36.71,81037.21,0.11,-0.10142,0.00011,7.88788]
[1778650579822,36.71,81036.93,0.11,-0.10144,0.00011,7.88896]
[1778650579888,36.71,81036.48,0.11,-0.10148,0.00011,7.8916]
[1778650580818,36.71,81036.48,0.11,-0.10148,0.00011,7.89151]
[1778650585853,36.7,81036.03,0.11,-0.10152,0.00011,7.89379]
[1778650590888,36.7,81036.36,0.11,-0.10148,0.00011,7.89134]
[1778650591677,36.7,81036.36,0.11,-0.10148,0.00011,7.89134]
[1778650591894,36.7,81036.39,0.11,-0.1014,0.00011,7.8846]
[1778650592916,36.7,81036.39,0.11,-0.1014,0.00011,7.8846]
[1778650593576,36.7,81036.39,0.11,-0.1014,0.00011,7.8846]
[1778650601965,36.7,81036.66,0.11,-0.10136,0.00011,7.88214]
[1778650607000,36.7,81036.38,0.11,-0.10138,0.00011,7.88343]
[1778650612007,36.7,81035.8,0.11,-0.10144,0.00011,7.88651]
[1778650612722,36.7,81035.8,0.11,-0.10144,0.00011,7.88651]
[1778650613471,36.7,81037.32,0.11,-0.10127,0.00011,7.87723]
[1778650613646,36.7,81037.32,0.11,-0.10127,0.00011,7.87723]
[1778650613654,36.7,81037.32,0.11,-0.10127,0.00011,7.87723]
[1778650613747,36.7,81038.26,0.11,-0.10117,0.00011,7.87148]
[1778650619089,36.69,81038.2,0.11,-0.10115,0.00011,7.87015]
[1778650621862,36.69,81038.12,0.11,-0.10115,0.00011,7.87023]
[1778650621899,36.69,81037.94,0.11,-0.10115,0.00011,7.87051]
[1778650623193,36.69,81037.3,0.11,-0.10122,0.00011,7.87439]
[1778650623918,36.69,81037.3,0.11,-0.10122,0.00011,7.87439]
[1778650624019,36.69,81037.81,0.11,-0.10115,0.00011,7.87049]
[1778650629163,36.68,81037.93,0.11,-0.1011,0.00011,7.86777]
[1778650630670,36.68,81037.93,0.11,-0.1011,0.00011,7.86777]
[1778650630677,36.68,81037.93,0.11,-0.1011,0.00011,7.86777]
[1778650630770,36.68,81036.84,0.11,-0.10121,0.00011,7.87358]
[1778650636213,36.67,81037.6,0.11,-0.10109,0.00011,7.86701]
[1778650640249,36.67,81028.76,0.11,-0.10202,0.00011,7.91901]
[1778650646282,36.66,81026.16,0.11,-0.10226,0.00011,7.9319]
[1778650651318,36.65,81026.11,0.11,-0.10215,0.00011,7.92343]
[1778650656352,36.65,81026.78,0.11,-0.10204,0.00011,7.91704]
[1778650661386,36.64,81024.39,0.11,-0.10226,0.00011,7.92921]
[1778650666980,36.63,81024.43,0.11,-0.10222,0.00011,7.92706]
[1778650676496,36.63,81029.0,0.11,-0.10168,0.00011,7.89716]
[1778650681532,36.62,81027.42,0.11,-0.10183,0.00011,7.90565]
[1778650687191,36.62,81026.36,0.11,-0.10192,0.00011,7.91038]
[1778650692390,36.61,81025.71,0.11,-0.10194,0.00011,7.91127]
[1778650697643,36.61,81025.44,0.11,-0.10195,0.00011,7.91208]
[1778650702678,36.61,81025.03,0.11,-0.10199,0.00011,7.91406]
[1778650707713,36.6,81022.65,0.11,-0.10224,0.00011,7.92781]
[1778650712748,36.6,81024.07,0.11,-0.102,0.00011,7.91206]
[1778650717782,36.6,81023.54,0.11,-0.10205,0.00011,7.91472]
[1778650722818,36.6,81023.31,0.11,-0.10206,0.00011,7.91558]
[1778650727859,36.6,81021.46,0.11,-0.10225,0.00011,7.92626]
[1778650732890,36.6,81013.33,0.11,-0.10314,0.00011,7.97506]
[1778650737926,36.59,81014.62,0.11,-0.10298,0.00011,7.96619]
[1778650742959,36.59,81016.65,0.11,-0.10274,0.00011,7.95285]
[1778650747995,36.59,81020.94,0.11,-0.10225,0.00011,7.92582]
[1778650753029,36.58,81020.73,0.11,-0.10226,0.00011,7.92627]
[1778650758351,36.58,81020.92,0.11,-0.10222,0.00011,7.92431]
[1778650763635,36.58,81021.42,0.11,-0.10215,0.00011,7.92051]
[1778650769142,36.58,81029.95,0.11,-0.10121,0.00011,7.86796]
[1778650774178,36.58,81030.07,0.11,-0.10112,0.00011,7.8606]
[1778650779212,36.58,81024.47,0.11,-0.10173,0.00011,7.8943]
[1778650784247,36.58,81024.16,0.11,-0.10175,0.00011,7.89577]
[1778650789282,36.57,81024.07,0.11,-0.10176,0.00011,7.8959]
[1778650795094,36.57,81023.83,0.11,-0.10178,0.00011,7.89701]
[1778650801176,36.57,81024.19,0.11,-0.10173,0.00011,7.89429]
[1778650810914,36.57,81020.51,0.11,-0.10211,0.00011,7.91562]
[1778650816471,36.57,81021.68,0.11,-0.10197,0.00011,7.9077]
[1778650821506,36.56,81022.04,0.11,-0.10192,0.00011,7.90496]
[1778650826541,36.56,81021.36,0.11,-0.10199,0.00011,7.90854]
[1778650831576,36.56,81018.69,0.11,-0.1022,0.00011,7.91767]
[1778650836611,36.56,81029.86,0.11,-0.10096,0.00011,7.84909]
[1778650841648,36.56,81032.5,0.11,-0.10067,0.00011,7.83287]
[1778650847692,36.56,81030.5,0.11,-0.10089,0.00011,7.84498]
[1778650852727,36.56,81031.64,0.11,-0.10077,0.00011,7.83809]
[1778650857761,36.56,81031.38,0.11,-0.1008,0.00011,7.83975]
[1778650861062,36.56,81031.56,0.11,-0.10078,0.00011,7.83868]
[1778650861081,36.56,81031.56,0.11,-0.10078,0.00011,7.83868]
[1778650861164,36.56,81030.9,0.11,-0.10085,0.00011,7.84274]
[1778650862210,36.56,81030.9,0.11,-0.10085,0.00011,7.84274]
[1778650862217,36.56,81030.9,0.11,-0.10085,0.00011,7.84274]
[1778650862219,36.56,81031.26,0.11,-0.10081,0.00011,7.84057]
[1778650867835,36.56,81025.17,0.11,-0.10147,0.00011,7.87749]
[1778650872866,36.56,81021.33,0.11,-0.10189,0.00011,7.90059]
[1778650878908,36.56,81023.46,0.11,-0.10165,0.00011,7.88711]
[1778650885958,36.56,81025.51,0.11,-0.10141,0.00011,7.87421]
[1778650890992,36.55,81026.56,0.11,-0.10129,0.00011,7.86751]
[1778650898041,36.55,81032.55,0.11,-0.10057,0.00011,7.82454]
[1778650903215,36.55,81032.24,0.11,-0.1006,0.00011,7.82641]
[1778650913146,36.55,81029.66,0.11,-0.10089,0.00011,7.84216]
[1778650918180,36.55,81025.66,0.11,-0.10132,0.00011,7.86629]
[1778650923216,36.55,81025.58,0.11,-0.10132,0.00011,7.86647]
[1778650928251,36.55,81022.39,0.11,-0.10166,0.00011,7.88549]
[1778650933286,36.55,81016.12,0.11,-0.10234,0.00011,7.92318]
[1778650938321,36.55,81014.93,0.11,-0.10246,0.00011,7.92978]
[1778650943936,36.55,81015.28,0.11,-0.10241,0.00011,7.92715]
[1778650948456,36.55,81016.61,0.11,-0.10226,0.00011,7.91844]
[1778650948796,36.55,81016.61,0.11,-0.10226,0.00011,7.91844]
[1778650948897,36.55,81016.77,0.11,-0.10224,0.00011,7.91735]
[1778650950518,36.54,81016.77,0.11,-0.10224,0.00011,7.91722]
[1778650951333,36.54,81015.85,0.11,-0.10226,0.00011,7.91608]
[1778650954625,36.54,81017.11,0.11,-0.10212,0.00011,7.90801]
[1778650955440,36.54,81017.11,0.11,-0.10211,0.00011,7.90789]
[1778650960003,36.54,81017.9,0.11,-0.10202,0.00011,7.90272]
[1778650960644,36.54,81017.05,0.11,-0.10211,0.00011,7.90767]
[1778650966517,36.54,81016.35,0.11,-0.10217,0.00011,7.91117]
[1778650972560,36.54,81015.55,0.11,-0.10225,0.00011,7.91532]
[1778650977678,36.54,81014.74,0.11,-0.10233,0.00011,7.9198]
[1778650979278,36.53,81014.65,0.11,-0.10234,0.00011,7.92023]
[1778650979608,36.53,81014.47,0.11,-0.10235,0.00011,7.9211]
[1778650984643,36.53,81013.33,0.11,-0.10247,0.00011,7.92748]
[1778650989678,36.53,81008.4,0.11,-0.103,0.00011,7.95685]
[1778650995720,36.53,81008.82,0.11,-0.10294,0.00011,7.95334]
[1778651001761,36.52,81008.37,0.11,-0.10297,0.00011,7.95516]
[1778651007343,36.52,81009.26,0.11,-0.10286,0.00011,7.94912]
[1778651008031,36.52,81009.77,0.11,-0.1028,0.00011,7.94585]
[1778651008037,36.52,81009.77,0.11,-0.1028,0.00011,7.94585]
[1778651008138,36.52,81009.9,0.11,-0.10278,0.00011,7.94476]
[1778651013866,36.52,81012.22,0.11,-0.10244,0.00011,7.92335]
[1778651018902,36.52,81014.9,0.11,-0.10213,0.00011,7.90626]
[1778651024944,36.51,81013.52,0.11,-0.10227,0.00011,7.91377]
[1778651033000,36.51,81011.99,0.11,-0.10242,0.00011,7.92188]
[1778651039044,36.51,81010.07,0.11,-0.10261,0.00011,7.93255]
[1778651044078,36.51,81008.69,0.11,-0.10275,0.00011,7.94022]
[1778651049114,36.5,81007.73,0.11,-0.10284,0.00011,7.94535]
[1778651054324,36.5,81006.74,0.11,-0.10294,0.00011,7.95082]
[1778651060192,36.5,81005.89,0.11,-0.10302,0.00011,7.955]
[1778651063366,36.5,81004.58,0.11,-0.10316,0.00011,7.96271]
[1778651064219,36.5,81004.27,0.11,-0.10319,0.00011,7.9643]
[1778651065876,36.5,81004.26,0.11,-0.10318,0.00011,7.96421]
[1778651066233,36.5,81003.96,0.11,-0.10321,0.00011,7.9659]
[1778651072275,36.49,81003.18,0.11,-0.10321,0.00011,7.96326]
[1778651072714,36.49,81003.18,0.11,-0.10321,0.00011,7.96326]
[1778651073750,36.49,81003.13,0.11,-0.10322,0.00011,7.96356]
[1778651074290,36.49,81003.03,0.11,-0.10322,0.00011,7.96388]
[1778651079323,36.49,81002.84,0.11,-0.10323,0.00011,7.96431]
[1778651084359,36.49,81002.56,0.11,-0.10325,0.00011,7.96528]
[1778651090401,36.49,81002.1,0.11,-0.10329,0.00011,7.96721]
[1778651095436,36.48,81002.02,0.11,-0.10328,0.00011,7.96696]
[1778651098842,36.48,81001.81,0.11,-0.1033,0.00011,7.96781]
[1778651099466,36.48,81000.85,0.11,-0.1034,0.00011,7.97354]
[1778651101480,36.48,80991.84,0.11,-0.1044,0.00011,8.02834]
[1778651102688,36.48,80993.77,0.11,-0.10418,0.00011,8.01628]
[1778651104596,36.48,80995.01,0.11,-0.10404,0.00011,8.00847]
[1778651105277,36.48,80996.88,0.11,-0.10382,0.00011,7.99662]
[1778651108716,36.48,80996.85,0.11,-0.10381,0.00011,7.99626]
[1778651108726,36.48,80996.85,0.11,-0.10381,0.00011,7.99626]
[1778651108809,36.48,80996.72,0.11,-0.10383,0.00011,7.99705]
[1778651115347,36.47,80996.69,0.11,-0.10381,0.00011,7.99598]
[1778651120612,36.47,80996.44,0.11,-0.10382,0.00011,7.99659]
[1778651125646,36.47,80996.65,0.11,-0.10378,0.00011,7.99438]
[1778651130684,36.47,80995.73,0.11,-0.10387,0.00011,7.99911]
[1778651142295,36.46,80993.29,0.11,-0.10405,0.00011,8.00667]
[1778651150824,36.46,80993.7,0.11,-0.10396,0.00011,8.0016]
[1778651156866,36.45,80993.75,0.11,-0.10394,0.00011,8.00027]
[1778651162050,36.45,80993.61,0.11,-0.10394,0.00011,8.00045]
[1778651167943,36.45,80992.26,0.11,-0.10407,0.00011,8.00754]
[1778651172978,36.44,80989.44,0.11,-0.10437,0.00011,8.02395]
[1778651178014,36.44,80988.33,0.11,-0.10448,0.00011,8.02974]
[1778651186071,36.44,80989.04,0.11,-0.10437,0.00011,8.02366]
[1778651189996,36.43,80989.31,0.11,-0.10432,0.00011,8.02136]
[1778651190099,36.43,80985.27,0.11,-0.10477,0.00011,8.046]
[1778651193286,36.43,80982.28,0.11,-0.10504,0.00011,8.05776]
[1778651193333,36.43,80981.33,0.11,-0.10513,0.00011,8.0631]
[1778651195737,36.43,80980.6,0.11,-0.10521,0.00011,8.06735]
[1778651196232,36.43,80980.6,0.11,-0.10521,0.00011,8.06735]
[1778651199518,36.43,80979.59,0.11,-0.10531,0.00011,8.07283]
[1778651200174,36.43,80978.39,0.11,-0.10544,0.00011,8.07974]
[1778651201975,36.43,80978.31,0.11,-0.10544,0.00011,8.07998]
[1778651202183,36.43,80977.37,0.11,-0.10555,0.00011,8.08553]
[1778651204535,36.43,80977.53,0.11,-0.10552,0.00011,8.0843]
[1778651205194,36.43,80977.53,0.11,-0.10552,0.00011,8.0843]
[1778651211246,36.42,80973.5,0.11,-0.10594,0.00011,8.10696]
[1778651218522,36.42,80972.24,0.11,-0.10607,0.00011,8.11375]
[1778651224337,36.41,80970.39,0.11,-0.10623,0.00011,8.12294]
[1778651226615,36.41,80970.22,0.11,-0.10624,0.00011,8.12349]
[1778651227197,36.41,80970.22,0.11,-0.10624,0.00011,8.12349]
[1778651227358,36.41,80968.68,0.11,-0.10642,0.00011,8.13274]
[1778651232396,36.41,80963.78,0.11,-0.10697,0.00011,8.16309]
[1778651235709,36.41,80964.63,0.11,-0.10688,0.00011,8.15804]
[1778651236421,36.41,80965.15,0.11,-0.10682,0.00011,8.15452]
[1778651236924,36.41,80965.15,0.11,-0.10682,0.00011,8.15452]
[1778651236969,36.41,80964.96,0.11,-0.10684,0.00011,8.1557]
[1778651240643,36.41,80964.91,0.11,-0.10684,0.00011,8.1559]
[1778651241143,36.41,80964.91,0.11,-0.10684,0.00011,8.1559]
[1778651241217,36.41,80965.33,0.11,-0.10679,0.00011,8.1533]
[1778651242549,36.41,80965.33,0.11,-0.10679,0.00011,8.1533]
[1778651243470,36.41,80965.17,0.11,-0.10681,0.00011,8.15412]
[1778651249512,36.41,80968.72,0.11,-0.10641,0.00011,8.13258]
[1778651254547,36.41,80968.7,0.11,-0.10635,0.00011,8.12662]
[1778651259581,36.41,80968.19,0.11,-0.10642,0.00011,8.13022]
[1778651264617,36.41,80968.33,0.11,-0.10641,0.00011,8.12979]
[1778651268932,36.41,80967.81,0.11,-0.10645,0.00011,8.13186]
[1778651269529,36.41,80967.81,0.11,-0.10645,0.00011,8.13186]
[1778651271268,36.41,80967.71,0.11,-0.10645,0.00011,8.13219]
[1778651271369,36.41,80967.66,0.11,-0.10645,0.00011,8.13192]
[1778651272771,36.41,80967.66,0.11,-0.10645,0.00011,8.13192]
[1778651273200,36.41,80967.66,0.11,-0.10645,0.00011,8.13192]
[1778651274454,36.4,80967.09,0.11,-0.1065,0.00011,8.13485]
[1778651274555,36.4,80967.1,0.11,-0.1065,0.00011,8.1345]
[1778651276308,36.4,80967.21,0.11,-0.10648,0.00011,8.13382]
[1778651276409,36.4,80966.83,0.11,-0.10652,0.00011,8.13594]
[1778651281736,36.4,80968.65,0.11,-0.10629,0.00011,8.12323]
[1778651285215,36.4,80975.61,0.11,-0.10549,0.00011,8.0797]
[1778651285257,36.4,80976.37,0.11,-0.1054,0.00011,8.07478]
[1778651286557,36.4,80976.37,0.11,-0.1054,0.00011,8.07478]
[1778651286592,36.39,80976.55,0.11,-0.10537,0.00011,8.07323]
[1778651287075,36.39,80976.55,0.11,-0.10537,0.00011,8.07323]
[1778651287176,36.39,80976.9,0.11,-0.10533,0.00011,8.07107]
[1778651288383,36.39,80976.9,0.11,-0.10533,0.00011,8.07107]
[1778651288483,36.39,80976.9,0.11,-0.10532,0.00011,8.07063]
[1778651289650,36.39,80976.9,0.11,-0.10532,0.00011,8.07063]
[1778651289897,36.39,80977.63,0.11,-0.10524,0.00011,8.06591]
[1778651290921,36.39,80977.63,0.11,-0.10524,0.00011,8.06591]
[1778651291580,36.39,80977.63,0.11,-0.10524,0.00011,8.06591]
[1778651290945,36.39,80977.63,0.11,-0.10523,0.00011,8.06569]
[1778651291681,36.39,80977.87,0.11,-0.1052,0.00011,8.06399]
[1778651297850,36.39,80978.86,0.11,-0.10509,0.00011,8.05812]
[1778651302885,36.39,80982.39,0.11,-0.10471,0.00011,8.03721]
[1778651308927,36.4,80985.84,0.11,-0.10434,0.00011,8.01667]
[1778651310856,36.4,80985.97,0.11,-0.10433,0.00011,8.01605]
[1778651310951,36.4,80987.77,0.11,-0.10413,0.00011,8.00515]
[1778651313962,36.4,80995.01,0.11,-0.10324,0.00011,7.95366]
[1778651319484,36.39,80996.55,0.11,-0.10306,0.00011,7.9438]
[1778651319918,36.39,80997.31,0.11,-0.10297,0.00011,7.93896]
[1778651325427,36.39,80998.31,0.11,-0.10285,0.00011,7.93251]
[1778651329731,36.39,81005.05,0.11,-0.1021,0.00011,7.8909]
[1778651330237,36.39,81005.05,0.11,-0.1021,0.00011,7.8909]
[1778651331653,36.39,81006.37,0.11,-0.10195,0.00011,7.88282]
[1778651332542,36.39,81006.37,0.11,-0.10195,0.00011,7.8828]
[1778651332590,36.39,81006.96,0.11,-0.10189,0.00011,7.87916]
[1778651338620,36.39,81008.35,0.11,-0.10173,0.00011,7.8706]
[1778651341156,36.39,81017.94,0.11,-0.10068,0.00011,7.81208]
[1778651346190,36.39,81019.24,0.11,-0.10055,0.00011,7.80458]
[1778651351224,36.39,81019.15,0.11,-0.10056,0.00011,7.80557]
[1778651356264,36.4,81021.03,0.11,-0.10037,0.00011,7.79456]
[1778651361297,36.4,81022.19,0.11,-0.10025,0.00011,7.78814]
[1778651366332,36.4,81021.88,0.11,-0.1003,0.00011,7.79067]
[1778651371367,36.4,81028.98,0.11,-0.09947,0.00011,7.74168]
[1778651376405,36.4,81030.22,0.11,-0.09935,0.00011,7.73513]
[1778651381437,36.41,81029.2,0.11,-0.09948,0.00011,7.74262]
[1778651385160,36.41,81027.81,0.11,-0.09964,0.00011,7.7515]
[1778651385465,36.41,81027.36,0.11,-0.09969,0.00011,7.75444]
[1778651390499,36.41,81024.89,0.11,-0.09998,0.00011,7.77067]
[1778651392308,36.41,81024.8,0.11,-0.1,0.00011,7.7714]
[1778651392319,36.41,81024.44,0.11,-0.10003,0.00011,7.77359]
[1778651393028,36.41,81024.44,0.11,-0.10003,0.00011,7.77359]
[1778651393521,36.41,81024.3,0.11,-0.10006,0.00011,7.77481]
[1778651394915,36.42,81024.55,0.11,-0.10003,0.00011,7.77348]
[1778651395535,36.42,81024.98,0.11,-0.09999,0.00011,7.77106]
[1778651400573,36.42,81024.26,0.11,-0.10008,0.00011,7.77637]
[1778651402470,36.42,81024.39,0.11,-0.10007,0.00011,7.77577]
[1778651402585,36.42,81025.09,0.11,-0.1,0.00011,7.77171]
[1778651403724,36.42,81025.09,0.11,-0.1,0.00011,7.77171]
[1778651404599,36.42,81028.72,0.11,-0.09961,0.00011,7.75009]
[1778651409634,36.42,81028.03,0.11,-0.09968,0.00011,7.75405]
[1778651409982,36.42,81028.03,0.11,-0.09968,0.00011,7.75405]
[1778651410083,36.42,81027.78,0.11,-0.09971,0.00011,7.75556]
[1778651417690,36.42,81026.17,0.11,-0.09987,0.00011,7.76444]
[1778651418313,36.42,81026.17,0.11,-0.09987,0.00011,7.76444]
[1778651418932,36.42,81026.67,0.11,-0.09982,0.00011,7.7614]
[1778651420601,36.42,81026.67,0.11,-0.09981,0.00011,7.76129]
[1778651421072,36.42,81026.26,0.11,-0.09986,0.00011,7.76357]
[1778651426693,36.42,81026.55,0.11,-0.09981,0.00011,7.76128]
[1778651432512,36.41,81027.24,0.11,-0.09966,0.00011,7.75014]
[1778651433634,36.41,81027.1,0.11,-0.09967,0.00011,7.75091]
[1778651438302,36.41,81035.74,0.11,-0.09874,0.00011,7.69848]
[1778651439519,36.41,81035.6,0.11,-0.09875,0.00011,7.69933]
[1778651439529,36.41,81035.6,0.11,-0.09875,0.00011,7.69933]
[1778651442504,36.41,81036.89,0.11,-0.09862,0.00011,7.69155]
[1778651443680,36.41,81037.89,0.11,-0.09851,0.00011,7.68558]
[1778651443809,36.41,81037.89,0.11,-0.09851,0.00011,7.68558]
[1778651449512,36.41,81037.8,0.11,-0.09852,0.00011,7.68632]
[1778651454949,36.42,81038.55,0.11,-0.09845,0.00011,7.68198]
[1778651464016,36.42,81038.03,0.11,-0.0985,0.00011,7.68525]
[1778651469047,36.42,81032.4,0.11,-0.09911,0.00011,7.71921]
[1778651472066,36.41,81032.68,0.11,-0.09908,0.00011,7.71742]
[1778651472155,36.41,81032.36,0.11,-0.09911,0.00011,7.71932]
[1778651473193,36.41,81032.36,0.11,-0.09911,0.00011,7.71932]
[1778651473220,36.41,81032.26,0.11,-0.09911,0.00011,7.71948]
[1778651475938,36.41,81032.1,0.11,-0.09912,0.00011,7.71996]
[1778651476102,36.41,81032.1,0.11,-0.09912,0.00011,7.71991]
[1778651479783,36.41,81031.83,0.11,-0.09915,0.00011,7.72146]
[1778651480132,36.41,81031.27,0.11,-0.09921,0.00011,7.72476]
[1778651488189,36.41,81030.36,0.11,-0.0993,0.00011,7.72991]
[1778651491865,36.41,81029.22,0.11,-0.09942,0.00011,7.73674]
[1778651497910,36.41,81023.74,0.11,-0.09994,0.00011,7.76314]
[1778651498259,36.41,81024.01,0.11,-0.09991,0.00011,7.76142]
[1778651500808,36.41,81024.6,0.11,-0.09984,0.00011,7.75776]
[1778651501445,36.41,81025.02,0.11,-0.0998,0.00011,7.75514]
[1778651508330,36.41,81026.36,0.11,-0.09964,0.00011,7.74644]
[1778651513367,36.41,81025.47,0.11,-0.09973,0.00011,7.75157]
[1778651517885,36.41,81024.82,0.11,-0.0998,0.00011,7.75534]
[1778651518401,36.4,81025.01,0.11,-0.09978,0.00011,7.75406]
[1778651523436,36.4,81025.61,0.11,-0.09971,0.00011,7.75011]
[1778651528471,36.4,81032.95,0.11,-0.09891,0.00011,7.70537]
[1778651533506,36.4,81036.56,0.11,-0.09852,0.00011,7.68347]
[1778651536359,36.4,81037.39,0.11,-0.09843,0.00011,7.67842]
[1778651536527,36.4,81037.92,0.11,-0.09837,0.00011,7.67519]
[1778651541562,36.4,81039.59,0.11,-0.09819,0.00011,7.66496]
[1778651546597,36.4,81039.22,0.11,-0.09823,0.00011,7.66706]
[1778651551632,36.4,81037.47,0.11,-0.09834,0.00011,7.67102]
[1778651553475,36.4,81036.4,0.11,-0.09846,0.00011,7.67747]
[1778651553646,36.4,81036.42,0.11,-0.09845,0.00011,7.67734]
[1778651556132,36.4,81036.42,0.11,-0.09845,0.00011,7.67734]
[1778651556233,36.4,81035.95,0.11,-0.0985,0.00011,7.68016]
[1778651559456,36.4,81034.51,0.11,-0.09866,0.00011,7.68885]
[1778651559688,36.4,81034.11,0.11,-0.0987,0.00011,7.69126]
[1778651560006,36.4,81034.11,0.11,-0.0987,0.00011,7.69126]
[1778651560695,36.4,81033.71,0.11,-0.09874,0.00011,7.69368]
[1778651565730,36.4,81031.74,0.11,-0.09896,0.00011,7.70556]
[1778651566278,36.4,81031.74,0.11,-0.09896,0.00011,7.70556]
[1778651566737,36.4,81031.05,0.11,-0.09903,0.00011,7.70973]
[1778651568795,36.4,81030.78,0.11,-0.09906,0.00011,7.71135]
[1778651568896,36.4,81030.43,0.11,-0.0991,0.00011,7.71345]
[1778651569324,36.4,81030.43,0.11,-0.0991,0.00011,7.71345]
[1778651569759,36.4,81030.43,0.11,-0.0991,0.00011,7.71344]
[1778651571971,36.4,81026.05,0.11,-0.09957,0.00011,7.73995]
[1778651572780,36.4,81025.61,0.11,-0.09962,0.00011,7.74257]
[1778651577815,36.4,81024.59,0.11,-0.09972,0.00011,7.74853]
[1778651579304,36.4,81024.32,0.11,-0.09975,0.00011,7.75012]
[1778651579830,36.4,81023.54,0.11,-0.09984,0.00011,7.75481]
[1778651580594,36.4,81023.54,0.11,-0.09984,0.00011,7.75481]
[1778651580836,36.4,81023.62,0.11,-0.09983,0.00011,7.75427]
[1778651585871,36.4,81023.16,0.11,-0.09987,0.00011,7.75682]
[1778651590906,36.4,81021.9,0.11,-0.1,0.00011,7.76416]
[1778651594319,36.4,81021.9,0.11,-0.1,0.00011,7.76416]
[1778651594360,36.4,81021.7,0.11,-0.10002,0.00011,7.76519]
[1778651600044,36.4,81021.16,0.11,-0.10008,0.00011,7.76818]
[1778651600976,36.4,81021.05,0.11,-0.10009,0.00011,7.76873]
[1778651602084,36.4,81020.93,0.11,-0.1001,0.00011,7.76946]
[1778651602990,36.4,81020.93,0.11,-0.1001,0.00011,7.76934]
[1778651603039,36.4,81020.93,0.11,-0.1001,0.00011,7.76934]
[1778651603659,36.4,81020.93,0.11,-0.1001,0.00011,7.76934]
[1778651604154,36.4,81021.24,0.11,-0.10006,0.00011,7.7674]
[1778651606020,36.4,81021.04,0.11,-0.10008,0.00011,7.76856]
[1778651609887,36.4,81021.3,0.11,-0.10005,0.00011,7.76678]
[1778651610301,36.39,81020.89,0.11,-0.10009,0.00011,7.76923]
[1778651610492,36.39,81020.89,0.11,-0.10009,0.00011,7.76923]
[1778651611711,36.39,81020.79,0.11,-0.10011,0.00011,7.76983]
[1778651613416,36.39,81020.8,0.11,-0.10003,0.00011,7.76318]
[1778651614431,36.39,81019.75,0.11,-0.10015,0.00011,7.76952]
[1778651615335,36.39,81019.98,0.11,-0.10012,0.00011,7.76806]
[1778651615339,36.39,81019.98,0.11,-0.10012,0.00011,7.76806]
[1778651615956,36.39,81019.98,0.11,-0.10012,0.00011,7.76806]
[1778651615432,36.39,81020.56,0.11,-0.10006,0.00011,7.76448]
[1778651616086,36.39,81020.56,0.11,-0.10006,0.00011,7.76448]
[1778651616141,36.39,81015.45,0.11,-0.10061,0.00011,7.79555]
[1778651617179,36.39,81015.45,0.11,-0.10061,0.00011,7.79555]
[1778651617184,36.39,81004.58,0.11,-0.10181,0.00011,7.86181]
[1778651621117,36.39,80995.85,0.11,-0.10276,0.00011,7.91433]
[1778651626151,36.39,81002.89,0.11,-0.10196,0.00011,7.87001]
[1778651634208,36.38,81005.5,0.11,-0.10164,0.00011,7.85222]
[1778651640251,36.38,81006.54,0.11,-0.1015,0.00011,7.84454]
[1778651645285,36.38,81009.09,0.11,-0.1012,0.00011,7.82785]
[1778651650320,36.37,81010.58,0.11,-0.10101,0.00011,7.81768]
[1778651658376,36.37,81012.57,0.11,-0.10077,0.00011,7.80387]
[1778651663411,36.36,81013.11,0.11,-0.10069,0.00011,7.79956]
[1778651668446,36.36,81009.09,0.11,-0.10111,0.00011,7.82308]
[1778651670402,36.36,81009.3,0.11,-0.10108,0.00011,7.82156]
[1778651675823,36.36,81005.85,0.11,-0.10139,0.00011,7.83584]
[1778651681537,36.36,81006.04,0.11,-0.10137,0.00011,7.83473]
[1778651686572,36.36,81006.82,0.11,-0.10129,0.00011,7.83021]
[1778651692979,36.36,81007.23,0.11,-0.10124,0.00011,7.82785]
[1778651698659,36.36,81010.43,0.11,-0.1009,0.00011,7.80887]
[1778651703694,36.36,81009.46,0.11,-0.10101,0.00011,7.81498]
[1778651708729,36.36,81010.15,0.11,-0.10094,0.00011,7.81094]
[1778651713764,36.36,81010.76,0.11,-0.10088,0.00011,7.80743]
[1778651718432,36.36,81011.07,0.11,-0.10084,0.00011,7.80558]
[1778651718534,36.36,81011.16,0.11,-0.10083,0.00011,7.80514]
[1778651721248,36.37,81011.55,0.11,-0.10079,0.00011,7.80288]
[1778651724061,36.37,81010.68,0.11,-0.10089,0.00011,7.80825]
[1778651724080,36.37,81010.68,0.11,-0.10089,0.00011,7.80825]
[1778651724843,36.37,81009.35,0.11,-0.10104,0.00011,7.81642]
[1778651729876,36.36,81003.37,0.11,-0.10168,0.00011,7.85202]
[1778651734911,36.36,81002.83,0.11,-0.10163,0.00011,7.84682]
[1778651743829,36.35,81003.24,0.11,-0.10156,0.00011,7.84273]
[1778651749020,36.34,80999.29,0.11,-0.10193,0.00011,7.86335]
[1778651754045,36.34,81000.26,0.11,-0.10179,0.00011,7.85548]
[1778651759869,36.34,81000.94,0.11,-0.10171,0.00011,7.85094]
[1778651766129,36.33,81001.92,0.11,-0.10159,0.00011,7.84445]
[1778651771164,36.33,81000.71,0.11,-0.10172,0.00011,7.85153]
[1778651776720,36.33,80998.99,0.11,-0.10191,0.00011,7.86181]
[1778651782240,36.33,80997.54,0.11,-0.10206,0.00011,7.87026]
[1778651787276,36.33,80998.16,0.11,-0.10199,0.00011,7.86616]
[1778651792312,36.33,80998.4,0.11,-0.10188,0.00011,7.85783]
[1778651797252,36.33,80998.61,0.11,-0.10185,0.00011,7.85631]
[1778651797349,36.33,80998.61,0.11,-0.10185,0.00011,7.85624]
[1778651798736,36.33,80998.61,0.11,-0.10185,0.00011,7.85624]
[1778651799324,36.33,80999.27,0.11,-0.10178,0.00011,7.85214]
[1778651800149,36.33,80998.49,0.11,-0.10186,0.00011,7.85679]
[1778651805403,36.33,80995.98,0.11,-0.10213,0.00011,7.87175]
[1778651810439,36.32,80993.48,0.11,-0.1024,0.00011,7.8865]
[1778651815854,36.32,80990.17,0.11,-0.10276,0.00011,7.90617]
[1778651821659,36.32,80988.66,0.11,-0.10291,0.00011,7.9147]
[1778651823954,36.32,80980.68,0.11,-0.1038,0.00011,7.96332]
[1778651823956,36.32,80980.68,0.11,-0.1038,0.00011,7.96332]
[1778651824052,36.32,80980.16,0.11,-0.10385,0.00011,7.96633]
[1778651824442,36.32,80980.16,0.11,-0.10385,0.00011,7.96633]
[1778651826020,36.32,80980.72,0.11,-0.10379,0.00011,7.96288]
[1778651826121,36.32,80980.02,0.11,-0.10386,0.00011,7.96681]
[1778651831586,36.31,80978.47,0.11,-0.10402,0.00011,7.97541]
[1778651836277,36.31,80979.87,0.11,-0.10385,0.00011,7.96598]
[1778651836374,36.31,80979.31,0.11,-0.10391,0.00011,7.96925]
[1778651839656,36.31,80977.96,0.11,-0.10405,0.00011,7.9772]
[1778651839724,36.31,80975.19,0.11,-0.10436,0.00011,7.99409]
[1778651843618,36.31,80972.01,0.11,-0.10472,0.00011,8.01384]
[1778651843719,36.31,80971.75,0.11,-0.10475,0.00011,8.01521]
[1778651845546,36.31,80971.75,0.11,-0.10475,0.00011,8.01498]
[1778651846017,36.31,80971.75,0.11,-0.10475,0.00011,8.01498]
[1778651846733,36.31,80971.3,0.11,-0.10479,0.00011,8.01731]
[1778651846794,36.31,80970.09,0.11,-0.10493,0.00011,8.02478]
[1778651852732,36.31,80969.16,0.11,-0.10497,0.00011,8.02477]
[1778651857830,36.31,80967.11,0.11,-0.10521,0.00011,8.03758]
[1778651857871,36.31,80966.54,0.11,-0.10527,0.00011,8.04086]
[1778651863809,36.31,80965.77,0.11,-0.10533,0.00011,8.04412]
[1778651868844,36.3,80964.73,0.11,-0.10543,0.00011,8.04934]
[1778651874886,36.3,80962.55,0.11,-0.10565,0.00011,8.06139]
[1778651880928,36.29,80961.47,0.11,-0.10575,0.00011,8.06666]
[1778651885967,36.29,80964.87,0.11,-0.10533,0.00011,8.0443]
[1778651887786,36.29,80965.1,0.11,-0.10531,0.00011,8.04288]
[1778651887978,36.29,80960.11,0.11,-0.10587,0.00011,8.07334]
[1778651893013,36.28,80958.67,0.11,-0.10601,0.00011,8.081]
[1778651898049,36.28,80958.9,0.11,-0.10597,0.00011,8.07871]
[1778651903084,36.28,80959.33,0.11,-0.1059,0.00011,8.0752]
[1778651903849,36.28,80959.33,0.11,-0.1059,0.00011,8.0752]
[1778651904091,36.28,80959.51,0.11,-0.10588,0.00011,8.07384]
[1778651905096,36.28,80959.51,0.11,-0.10588,0.00011,8.07384]
[1778651905201,36.28,80959.34,0.11,-0.10589,0.00011,8.07465]
[1778651905775,36.28,80959.34,0.11,-0.10589,0.00011,8.07465]
[1778651908119,36.28,80959.17,0.11,-0.1059,0.00011,8.07498]
[1778651914162,36.27,80958.86,0.11,-0.10584,0.00011,8.06889]
[1778651919196,36.27,80962.28,0.11,-0.10543,0.00011,8.04663]
[1778651924231,36.27,80961.41,0.11,-0.10551,0.00011,8.05106]
[1778651925785,36.27,80961.27,0.11,-0.10552,0.00011,8.05174]
[1778651926245,36.26,80961.0,0.11,-0.10555,0.00011,8.05323]
[1778651932287,36.27,80961.27,0.11,-0.10553,0.00011,8.05194]
[1778651933508,36.27,80961.27,0.11,-0.10553,0.00011,8.05194]
[1778651933609,36.27,80961.87,0.11,-0.10545,0.00011,8.04805]
[1778651939336,36.26,80963.57,0.11,-0.10524,0.00011,8.03653]
[1778651944372,36.26,80967.0,0.11,-0.10484,0.00011,8.01466]
[1778651949408,36.26,80973.06,0.11,-0.10415,0.00011,7.97671]
[1778651954751,36.26,80973.91,0.11,-0.10404,0.00011,7.97107]
[1778651961272,36.26,80971.47,0.11,-0.1043,0.00011,7.98536]
[1778651966527,36.25,80974.21,0.11,-0.10399,0.00011,7.96799]
[1778651971566,36.25,80976.52,0.11,-0.10365,0.00011,7.94682]
[1778651976076,36.25,80980.56,0.11,-0.10319,0.00011,7.92171]
[1778651976415,36.25,80981.79,0.11,-0.10305,0.00011,7.91405]
[1778651976600,36.25,80981.79,0.11,-0.10305,0.00011,7.91405]
[1778651981635,36.25,80982.35,0.11,-0.10298,0.00011,7.91037]
[1778651987677,36.25,80983.76,0.11,-0.10282,0.00011,7.90141]
[1778651997747,36.25,80985.21,0.11,-0.10265,0.00011,7.89198]
[1778652002961,36.25,80986.67,0.11,-0.10248,0.00011,7.88276]
[1778652007291,36.25,80987.06,0.11,-0.10243,0.00011,7.88018]
[1778652007294,36.25,80987.06,0.11,-0.10243,0.00011,7.88018]
[1778652007390,36.25,80987.06,0.11,-0.10243,0.00011,7.88013]
[1778652012873,36.25,80987.56,0.11,-0.10237,0.00011,7.87683]
[1778652014450,36.25,80987.56,0.11,-0.10237,0.00011,7.87683]
[1778652015045,36.25,80987.56,0.11,-0.10237,0.00011,7.87683]
[1778652015758,36.25,80987.73,0.11,-0.10235,0.00011,7.8757]
[1778652016179,36.25,80987.73,0.11,-0.10235,0.00011,7.8757]
[1778652017027,36.25,80987.23,0.11,-0.10241,0.00011,7.87868]
[1778652017589,36.25,80987.35,0.11,-0.10239,0.00011,7.87794]
[1778652017939,36.25,80987.35,0.11,-0.10239,0.00011,7.87789]
[1778652021702,36.25,80987.38,0.11,-0.10239,0.00011,7.8776]
[1778652021941,36.25,80987.38,0.11,-0.10239,0.00011,7.8775]
[1778652025041,36.25,80987.38,0.11,-0.10239,0.00011,7.8775]
[1778652025820,36.25,80987.39,0.11,-0.10238,0.00011,7.87728]
[1778652025969,36.25,80987.39,0.11,-0.10238,0.00011,7.87723]
[1778652031765,36.24,80987.46,0.11,-0.1023,0.00011,7.86997]
[1778652039052,36.24,80987.42,0.11,-0.1023,0.00011,7.87002]
[1778652045102,36.24,80987.51,0.11,-0.10228,0.00011,7.86911]
[1778652050138,36.24,80987.57,0.11,-0.10227,0.00011,7.86857]
[1778652055173,36.24,80988.45,0.11,-0.10217,0.00011,7.86299]
[1778652061978,36.24,80988.64,0.11,-0.10215,0.00011,7.86171]
[1778652067262,36.24,80988.84,0.11,-0.10212,0.00011,7.86041]
[1778652072297,36.24,80992.51,0.11,-0.10172,0.00011,7.83789]
[1778652077332,36.24,80991.83,0.11,-0.10179,0.00011,7.8422]
[1778652082367,36.24,80988.82,0.11,-0.10213,0.00011,7.86079]
[1778652083061,36.24,80988.82,0.11,-0.10213,0.00011,7.86079]
[1778652083084,36.24,80988.82,0.11,-0.10213,0.00011,7.86079]
[1778652083096,36.24,80988.82,0.11,-0.10213,0.00011,7.86079]
[1778652083466,36.24,80988.82,0.11,-0.10213,0.00011,7.86079]
[1778652083374,36.24,80987.8,0.11,-0.10224,0.00011,7.86705]
[1778652084101,36.24,80987.8,0.11,-0.10224,0.00011,7.86705]
[1778652084110,36.24,80987.8,0.11,-0.10224,0.00011,7.86705]
[1778652084381,36.24,80985.98,0.11,-0.10245,0.00011,7.87821]
[1778652089415,36.24,80986.37,0.11,-0.1024,0.00011,7.8757]
[1778652092512,36.24,80985.55,0.11,-0.10242,0.00011,7.87415]
[1778652092517,36.24,80985.55,0.11,-0.10242,0.00011,7.87415]
[1778652092520,36.24,80985.55,0.11,-0.10242,0.00011,7.87415]
[1778652093444,36.24,80985.62,0.11,-0.10241,0.00011,7.8737]
[1778652094780,36.24,80980.38,0.11,-0.103,0.00011,7.90588]
[1778652095458,36.24,80977.84,0.11,-0.10328,0.00011,7.92144]
[1778652100494,36.24,80976.1,0.11,-0.10347,0.00011,7.93172]
[1778652105528,36.24,80974.72,0.11,-0.10362,0.00011,7.93978]
[1778652110564,36.24,80973.1,0.11,-0.10379,0.00011,7.94931]
[1778652115600,36.24,80973.38,0.11,-0.10375,0.00011,7.94712]
[1778652117852,36.24,80972.78,0.11,-0.10382,0.00011,7.95073]
[1778652117952,36.24,80966.33,0.11,-0.10454,0.00011,7.99044]
[1778652124662,36.24,80969.51,0.11,-0.10419,0.00011,7.97095]
[1778652129702,36.24,80970.06,0.11,-0.10415,0.00011,7.96881]
[1778652134740,36.24,80969.83,0.11,-0.10419,0.00011,7.97098]
[1778652137541,36.24,80969.88,0.11,-0.10419,0.00011,7.9713]
[1778652138203,36.24,80970.27,0.11,-0.10415,0.00011,7.96889]
[1778652139998,36.24,80970.47,0.11,-0.10412,0.00011,7.96741]
[1778652140483,36.24,80969.54,0.11,-0.10422,0.00011,7.97288]
[1778652141992,36.24,80969.83,0.11,-0.10419,0.00011,7.97109]
[1778652142518,36.24,80969.88,0.11,-0.10418,0.00011,7.9705]
[1778652144367,36.24,80961.08,0.11,-0.10518,0.00011,8.02527]
[1778652149370,36.24,80961.94,0.11,-0.10509,0.00011,8.02038]
[1778652154730,36.25,80962.19,0.11,-0.10501,0.00011,8.01319]
[1778652160918,36.25,80963.15,0.11,-0.10491,0.00011,8.00794]
[1778652166433,36.25,80964.23,0.11,-0.10477,0.00011,8.0004]
[1778652166534,36.24,80964.66,0.11,-0.10472,0.00011,7.99731]
[1778652171996,36.24,80964.66,0.11,-0.1047,0.00011,7.99626]
[1778652173061,36.24,80964.66,0.11,-0.1047,0.00011,7.99626]
[1778652173110,36.24,80976.96,0.11,-0.1033,0.00011,7.9201]
[1778652179046,36.24,80979.76,0.11,-0.10301,0.00011,7.90375]
[1778652184083,36.25,80974.79,0.11,-0.10359,0.00011,7.93582]
[1778652189116,36.25,80974.24,0.11,-0.10368,0.00011,7.94052]
[1778652196100,36.25,80973.89,0.11,-0.10373,0.00011,7.94369]
[1778652201203,36.26,80972.45,0.11,-0.10393,0.00011,7.95452]
[1778652206238,36.26,80974.75,0.11,-0.10369,0.00011,7.94152]
[1778652211273,36.27,80974.29,0.11,-0.1037,0.00011,7.93907]
[1778652216308,36.27,80974.56,0.11,-0.10369,0.00011,7.93856]
[1778652223112,36.27,80974.37,0.11,-0.10373,0.00011,7.94123]
[1778652229400,36.28,80974.53,0.11,-0.10375,0.00011,7.94194]
[1778652235441,36.28,80974.17,0.11,-0.10381,0.00011,7.94558]
[1778652240476,36.29,80978.24,0.11,-0.10338,0.00011,7.92185]
[1778652245511,36.29,80979.16,0.11,-0.10329,0.00011,7.91721]
[1778652245730,36.29,80979.16,0.11,-0.10329,0.00011,7.91721]
[1778652246425,36.29,80979.16,0.11,-0.10329,0.00011,7.91721]
[1778652246524,36.29,80983.34,0.11,-0.10282,0.00011,7.89144]
[1778652247829,36.29,80983.34,0.11,-0.10282,0.00011,7.89139]
[1778652248532,36.29,80985.85,0.11,-0.10254,0.00011,7.87594]
[1778652253567,36.29,80986.51,0.11,-0.10247,0.00011,7.87176]
[1778652258602,36.29,80987.99,0.11,-0.1023,0.00011,7.8626]
[1778652263637,36.29,80988.04,0.11,-0.10229,0.00011,7.86232]
[1778652270477,36.29,80991.13,0.11,-0.10195,0.00011,7.84349]
[1778652276249,36.29,80992.97,0.11,-0.10168,0.00011,7.82591]
[1778652281524,36.29,80996.07,0.11,-0.10134,0.00011,7.80733]
[1778652286828,36.29,80999.72,0.11,-0.10094,0.00011,7.78528]
[1778652293015,36.29,81001.45,0.11,-0.10076,0.00011,7.77529]
[1778652298882,36.3,80998.59,0.11,-0.10109,0.00011,7.79328]
[1778652301664,36.3,81006.45,0.11,-0.10023,0.00011,7.74553]
[1778652307945,36.3,81011.68,0.11,-0.09967,0.00011,7.71467]
[1778652312980,36.3,81011.26,0.11,-0.09973,0.00011,7.71807]
[1778652317012,36.3,81002.24,0.11,-0.10074,0.00011,7.77375]
[1778652322044,36.31,81000.04,0.11,-0.10099,0.00011,7.78765]
[1778652326266,36.31,80998.3,0.11,-0.10118,0.00011,7.79858]
[1778652326282,36.31,80998.3,0.11,-0.10118,0.00011,7.79858]
[1778652326376,36.31,80998.0,0.11,-0.10122,0.00011,7.80051]
[1778652327579,36.31,80998.0,0.11,-0.10122,0.00011,7.80051]
[1778652327590,36.31,80998.0,0.11,-0.10122,0.00011,7.80051]
[1778652327644,36.31,80997.68,0.11,-0.10126,0.00011,7.80267]
[1778652335134,36.31,80996.62,0.11,-0.10132,0.00011,7.80331]
[1778652340170,36.31,80993.61,0.11,-0.10166,0.00011,7.82227]
[1778652344366,36.31,80992.64,0.11,-0.10177,0.00011,7.82854]
[1778652344437,36.31,80994.1,0.11,-0.10161,0.00011,7.81981]
[1778652350239,36.31,80997.61,0.11,-0.10123,0.00011,7.79886]
[1778652356734,36.32,80998.84,0.11,-0.10111,0.00011,7.79192]
[1778652362323,36.32,81003.07,0.11,-0.10066,0.00011,7.76691]
[1778652367358,36.32,81005.8,0.11,-0.10037,0.00011,7.7508]
[1778652372393,36.32,81003.63,0.11,-0.10061,0.00011,7.76457]
[1778652377427,36.32,81002.91,0.11,-0.1007,0.00011,7.76947]
[1778652384479,36.33,81002.95,0.11,-0.10071,0.00011,7.77003]
[1778652390519,36.33,81003.04,0.11,-0.10071,0.00011,7.7701]
[1778652395554,36.33,81002.52,0.11,-0.10071,0.00011,7.76732]
[1778652402369,36.33,81002.84,0.11,-0.10069,0.00011,7.76604]
[1778652407638,36.33,81004.77,0.11,-0.10049,0.00011,7.75492]
[1778652412673,36.33,81005.57,0.11,-0.10041,0.00011,7.75059]
[1778652417708,36.34,81007.01,0.11,-0.10026,0.00011,7.74235]
[1778652422743,36.34,81008.81,0.11,-0.10007,0.00011,7.73195]
[1778652427778,36.34,81010.21,0.11,-0.09993,0.00011,7.72398]
[1778652430080,36.34,81011.37,0.11,-0.0998,0.00011,7.71715]
[1778652430799,36.34,81010.69,0.11,-0.09988,0.00011,7.7214]
[1778652435835,36.35,81011.09,0.11,-0.09988,0.00011,7.72142]
[1778652440869,36.35,81008.79,0.11,-0.10018,0.00011,7.73788]
[1778652442540,36.35,81008.79,0.11,-0.10018,0.00011,7.73788]
[1778652442619,36.36,81009.33,0.11,-0.10013,0.00011,7.73556]
[1778652446330,36.36,81009.33,0.11,-0.10013,0.00011,7.73556]
[1778652446352,36.36,81009.89,0.11,-0.1001,0.00011,7.73361]
[1778652449667,36.36,81009.89,0.11,-0.1001,0.00011,7.73361]
[1778652449698,36.37,81009.74,0.11,-0.10015,0.00011,7.73647]
[1778652451372,36.37,81009.74,0.11,-0.10015,0.00011,7.73647]
[1778652451376,36.37,81008.74,0.11,-0.1002,0.00011,7.73653]
[1778652453780,36.37,81008.43,0.11,-0.10025,0.00011,7.73938]
[1778652453813,36.37,81008.13,0.11,-0.10029,0.00011,7.7417]
[1778652458996,36.38,81006.56,0.11,-0.1005,0.00011,7.75333]
[1778652464725,36.38,81007.08,0.11,-0.10045,0.00011,7.75058]
[1778652470073,36.38,81007.85,0.11,-0.10038,0.00011,7.74665]
[1778652474019,36.38,81005.94,0.11,-0.10059,0.00011,7.75861]
[1778652474103,36.38,81005.31,0.11,-0.10066,0.00011,7.76254]
[1778652475187,36.38,81005.31,0.11,-0.10066,0.00011,7.76254]
[1778652475288,36.38,81004.48,0.11,-0.10076,0.00011,7.76808]
[1778652480287,36.39,81004.25,0.11,-0.1008,0.00011,7.77022]
[1778652482147,36.39,81003.91,0.11,-0.10084,0.00011,7.77248]
[1778652482248,36.39,81004.71,0.11,-0.10076,0.00011,7.7677]
[1778652488200,36.39,81005.39,0.11,-0.10069,0.00011,7.76413]
[1778652493236,36.39,81005.8,0.11,-0.10066,0.00011,7.76211]
[1778652498271,36.39,81012.41,0.11,-0.09994,0.00011,7.72237]
[1778652503372,36.39,81011.29,0.11,-0.10007,0.00011,7.72976]
[1778652506349,36.4,81028.08,0.11,-0.09826,0.00011,7.62844]
[1778652511379,36.4,81023.73,0.11,-0.09868,0.00011,7.64965]
[1778652517639,36.4,81022.26,0.11,-0.09886,0.00011,7.65963]
[1778652523463,36.41,81027.07,0.11,-0.09837,0.00011,7.63263]
[1778652528498,36.41,81026.76,0.11,-0.09844,0.00011,7.63615]
[1778652529191,36.41,81026.76,0.11,-0.09844,0.00011,7.63615]
[1778652529200,36.41,81026.76,0.11,-0.09844,0.00011,7.63615]
[1778652529505,36.41,81026.2,0.11,-0.0985,0.00011,7.63987]
[1778652534540,36.42,81027.22,0.11,-0.09841,0.00011,7.63454]
[1778652536871,36.42,81027.67,0.11,-0.09836,0.00011,7.63174]
[1778652536883,36.42,81027.67,0.11,-0.09836,0.00011,7.63174]
[1778652537561,36.42,81031.04,0.11,-0.09799,0.00011,7.61124]
[1778652541583,36.42,81032.12,0.11,-0.09789,0.00011,7.60583]
[1778652541851,36.42,81032.12,0.11,-0.09789,0.00011,7.60583]
[1778652542597,36.42,81034.63,0.11,-0.09764,0.00011,7.59144]
[1778652544551,36.42,81040.06,0.11,-0.09706,0.00011,7.55874]
[1778652544749,36.42,81050.95,0.11,-0.0959,0.00011,7.49333]
[1778652548897,36.42,81053.77,0.11,-0.09561,0.00011,7.47699]
[1778652548948,36.43,81049.93,0.11,-0.09602,0.00011,7.50052]
[1778652549170,36.43,81049.93,0.11,-0.09602,0.00011,7.50052]
[1778652549652,36.43,81049.67,0.11,-0.09605,0.00011,7.50209]
[1778652549998,36.43,81049.67,0.11,-0.09605,0.00011,7.50209]
[1778652550658,36.43,81044.22,0.11,-0.09664,0.00011,7.53507]
[1778652554243,36.43,81041.95,0.11,-0.09689,0.00011,7.54918]
[1778652554687,36.43,81041.12,0.11,-0.09698,0.00011,7.55433]
[1778652560730,36.43,81037.74,0.11,-0.09735,0.00011,7.57554]
[1778652566773,36.43,81034.23,0.11,-0.09775,0.00011,7.59757]
[1778652571807,36.43,81032.37,0.11,-0.09788,0.00011,7.60285]
[1778652576842,36.44,81034.27,0.11,-0.09769,0.00011,7.59202]
[1778652582884,36.44,81032.51,0.11,-0.0979,0.00011,7.60356]
[1778652587919,36.44,81028.81,0.11,-0.09831,0.00011,7.62664]
[1778652592954,36.45,81023.84,0.11,-0.09888,0.00011,7.65862]
[1778652597989,36.45,81022.64,0.11,-0.09905,0.00011,7.66802]
[1778652603083,36.46,81022.04,0.11,-0.09914,0.00011,7.67332]
[1778652609066,36.47,81020.93,0.11,-0.09931,0.00011,7.68291]
[1778652614252,36.47,81020.84,0.11,-0.09936,0.00011,7.68547]
[1778652622157,36.47,81020.27,0.11,-0.09943,0.00011,7.68936]
[1778652629207,36.47,81019.89,0.11,-0.09948,0.00011,7.69201]
[1778652634715,36.47,81019.99,0.11,-0.0994,0.00011,7.68516]
[1778652640284,36.48,81019.62,0.11,-0.09945,0.00011,7.68774]
[1778652647333,36.48,81019.63,0.11,-0.09945,0.00011,7.68805]
[1778652654129,36.48,81019.77,0.11,-0.09944,0.00011,7.68756]
[1778652659419,36.48,81019.5,0.11,-0.09948,0.00011,7.68945]
[1778652664456,36.48,81023.67,0.11,-0.09906,0.00011,7.66627]
[1778652670499,36.49,81018.61,0.11,-0.09965,0.00011,7.69938]
[1778652677547,36.5,81017.66,0.11,-0.0998,0.00011,7.70773]
[1778652682582,36.5,81012.94,0.11,-0.10035,0.00011,7.73815]
[1778652691645,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652694061,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652694077,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652694160,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652694304,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652695122,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652695129,36.51,81013.33,0.11,-0.10029,0.00011,7.73198]
[1778652694366,36.51,81013.71,0.11,-0.10025,0.00011,7.72989]
[1778652695673,36.51,81013.71,0.11,-0.10025,0.00011,7.72985]
[1778652696354,36.51,81013.71,0.11,-0.10025,0.00011,7.72985]
[1778652696680,36.51,81013.54,0.11,-0.10026,0.00011,7.73084]
[1778652701715,36.51,81013.84,0.11,-0.10023,0.00011,7.72881]
[1778652706750,36.51,81013.2,0.11,-0.10029,0.00011,7.73244]
[1778652711785,36.51,81014.46,0.11,-0.10015,0.00011,7.72451]
[1778652716819,36.51,81016.1,0.11,-0.09997,0.00011,7.71429]
[1778652721102,36.51,81027.79,0.11,-0.09871,0.00011,7.64441]
[1778652722868,36.51,81027.79,0.11,-0.09872,0.00011,7.64472]
[1778652722986,36.51,81027.79,0.11,-0.09872,0.00011,7.64472]
[1778652723088,36.51,81033.81,0.11,-0.09807,0.00011,7.60854]
[1778652729138,36.52,81035.16,0.11,-0.09793,0.00011,7.60085]
[1778652729913,36.52,81032.12,0.11,-0.09826,0.00011,7.6194]
[1778652734954,36.52,81030.89,0.11,-0.0984,0.00011,7.62729]
[1778652739982,36.52,81029.98,0.11,-0.09851,0.00011,7.6334]
[1778652745024,36.52,81028.25,0.11,-0.09871,0.00011,7.64437]
[1778652749131,36.52,81029.65,0.11,-0.09857,0.00011,7.63649]
[1778652749149,36.52,81029.01,0.11,-0.09865,0.00011,7.64094]
[1778652754839,36.53,81027.55,0.11,-0.09874,0.00011,7.64384]
[1778652760129,36.53,81026.98,0.11,-0.09882,0.00011,7.64801]
[1778652761187,36.53,81026.98,0.11,-0.09882,0.00011,7.64801]
[1778652761287,36.53,81026.67,0.11,-0.09885,0.00011,7.65001]
[1778652767178,36.53,81026.3,0.11,-0.09891,0.00011,7.65297]
[1778652773219,36.53,81025.08,0.11,-0.09905,0.00011,7.66105]
[1778652778255,36.53,81024.36,0.11,-0.09914,0.00011,7.66599]
[1778652783290,36.54,81023.91,0.11,-0.0992,0.00011,7.6693]
[1778652788325,36.54,81023.49,0.11,-0.09926,0.00011,7.67241]
[1778652793360,36.54,81021.66,0.11,-0.09947,0.00011,7.68404]
[1778652798395,36.54,81025.2,0.11,-0.09909,0.00011,7.66325]
[1778652804139,36.54,81024.97,0.11,-0.09913,0.00011,7.66519]
[1778652804222,36.54,81025.64,0.11,-0.09906,0.00011,7.66143]
[1778652804817,36.54,81025.64,0.11,-0.09906,0.00011,7.66143]
[1778652805196,36.54,81026.02,0.11,-0.09902,0.00011,7.65929]
[1778652805911,36.54,81026.02,0.11,-0.09902,0.00011,7.65929]
[1778652805981,36.54,81025.95,0.11,-0.09903,0.00011,7.65971]
[1778652806604,36.54,81025.95,0.11,-0.09903,0.00011,7.65971]
[1778652806701,36.54,81025.4,0.11,-0.09909,0.00011,7.66318]
[1778652812301,36.55,81025.85,0.11,-0.09898,0.00011,7.65465]
[1778652812939,36.55,81026.66,0.11,-0.0989,0.00011,7.64993]
[1778652820210,36.55,81028.74,0.11,-0.09869,0.00011,7.63822]
[1778652821880,36.55,81029.6,0.11,-0.0986,0.00011,7.63353]
[1778652821885,36.55,81029.6,0.11,-0.0986,0.00011,7.63353]
[1778652821943,36.55,81029.6,0.11,-0.0986,0.00011,7.63353]
[1778652822045,36.55,81029.72,0.11,-0.0986,0.00011,7.63314]
[1778652823933,36.55,81029.72,0.11,-0.0986,0.00011,7.63314]
[1778652824034,36.55,81029.68,0.11,-0.09861,0.00011,7.63371]
[1778652834261,36.55,81030.15,0.11,-0.09856,0.00011,7.63138]
[1778652836285,36.56,81032.14,0.11,-0.0984,0.00011,7.62218]
[1778652836318,36.56,81032.14,0.11,-0.0984,0.00011,7.62218]
[1778652836413,36.56,81031.81,0.11,-0.09844,0.00011,7.62463]
[1778652838342,36.57,81031.81,0.11,-0.09845,0.00011,7.62509]
[1778652839134,36.57,81031.85,0.11,-0.09846,0.00011,7.62576]
[1778652845482,36.58,81030.46,0.11,-0.09866,0.00011,7.63684]
[1778652851766,36.58,81029.44,0.11,-0.09882,0.00011,7.64565]
[1778652856801,36.59,81027.22,0.11,-0.0991,0.00011,7.66124]
[1778652861845,36.6,81027.12,0.11,-0.09915,0.00011,7.66401]
[1778652866880,36.6,81026.8,0.11,-0.09922,0.00011,7.6681]
[1778652872921,36.61,81025.71,0.11,-0.09931,0.00011,7.67073]
[1778652877815,36.62,81025.1,0.11,-0.09941,0.00011,7.67612]
[1778652877959,36.62,81025.17,0.11,-0.09941,0.00011,7.67613]
[1778652878502,36.62,81025.17,0.11,-0.09941,0.00011,7.67613]
[1778652878966,36.62,81025.15,0.11,-0.09942,0.00011,7.67668]
[1778652884730,36.62,81024.84,0.11,-0.09947,0.00011,7.67983]
[1778652886755,36.63,81024.37,0.11,-0.09955,0.00011,7.68437]
[1778652887022,36.63,81023.63,0.11,-0.09964,0.00011,7.68925]
[1778652888561,36.63,81023.92,0.11,-0.09962,0.00011,7.68791]
[1778652889036,36.63,81024.24,0.11,-0.09959,0.00011,7.68639]
[1778652893175,36.63,81024.3,0.11,-0.09961,0.00011,7.68726]
[1778652893276,36.64,81026.61,0.11,-0.09937,0.00011,7.67416]
[1778652895194,36.64,81026.63,0.11,-0.09937,0.00011,7.67404]
[1778652895641,36.64,81031.27,0.11,-0.09887,0.00011,7.64662]
[1778652896085,36.64,81032.18,0.11,-0.09878,0.00011,7.64114]
[1778652901121,36.64,81036.92,0.11,-0.09828,0.00011,7.61346]
[1778652904082,36.64,81038.36,0.11,-0.09813,0.00011,7.60515]
[1778652904183,36.64,81038.43,0.11,-0.09813,0.00011,7.60508]
[1778652905119,36.64,81038.43,0.11,-0.09813,0.00011,7.60508]
[1778652905220,36.64,81037.6,0.11,-0.09822,0.00011,7.61023]
[1778652908599,36.64,81038.31,0.11,-0.09815,0.00011,7.60612]
[1778652909176,36.65,81039.59,0.11,-0.09802,0.00011,7.59917]
[1778652912197,36.65,81031.0,0.11,-0.09896,0.00011,7.65119]
[1778652913175,36.65,81031.0,0.11,-0.09896,0.00011,7.65119]
[1778652913185,36.65,81031.0,0.11,-0.09896,0.00011,7.65119]
[1778652913237,36.65,81031.0,0.11,-0.09896,0.00011,7.65119]
[1778652913337,36.65,81032.45,0.11,-0.0988,0.00011,7.64242]
[1778652919247,36.65,81034.75,0.11,-0.09855,0.00011,7.62835]
[1778652921261,36.65,81043.65,0.11,-0.09759,0.00011,7.5749]
[1778652926296,36.65,81045.66,0.11,-0.09738,0.00011,7.56296]
[1778652931331,36.65,81049.55,0.11,-0.09689,0.00011,7.53327]
[1778652936365,36.64,81055.58,0.11,-0.09624,0.00011,7.49656]
[1778652941622,36.64,81057.9,0.11,-0.09598,0.00011,7.48202]
[1778652941628,36.64,81057.9,0.11,-0.09598,0.00011,7.48202]
[1778652941729,36.64,81064.22,0.11,-0.09531,0.00011,7.44389]
[1778652947443,36.64,81069.64,0.11,-0.09472,0.0001,7.41069]
[1778652952478,36.64,81070.87,0.11,-0.09458,0.0001,7.40262]
[1778652959526,36.63,81069.0,0.11,-0.09475,0.0001,7.41238]
[1778652965273,36.63,81066.27,0.11,-0.09505,0.00011,7.429]
[1778652970604,36.64,81064.33,0.11,-0.09527,0.00011,7.44151]
[1778652975639,36.63,81067.63,0.11,-0.09491,0.0001,7.42127]
[1778652981696,36.63,81069.59,0.11,-0.09468,0.0001,7.40801]
[1778652987333,36.63,81070.45,0.11,-0.09457,0.0001,7.40182]
[1778652987620,36.63,81070.59,0.11,-0.09455,0.0001,7.40072]
[1778652987732,36.63,81070.26,0.11,-0.09458,0.0001,7.40242]
[1778652989746,36.63,81060.76,0.11,-0.09558,0.00011,7.45922]
[1778652990519,36.63,81060.76,0.11,-0.09558,0.00011,7.45922]
[1778652990753,36.63,81060.61,0.11,-0.0956,0.00011,7.46016]
[1778652994090,36.63,81067.41,0.11,-0.09482,0.0001,7.41341]
[1778652999816,36.63,81063.58,0.11,-0.09522,0.00011,7.43617]
[1778653005177,36.62,81058.47,0.11,-0.09573,0.00011,7.46534]
[1778653011276,36.62,81059.2,0.11,-0.09566,0.00011,7.46142]
[1778653016935,36.62,81059.0,0.11,-0.09565,0.00011,7.46044]
[1778653022399,36.61,81062.79,0.11,-0.09523,0.00011,7.43661]
[1778653032041,36.61,81066.12,0.11,-0.09484,0.0001,7.41465]
[1778653038778,36.61,81065.28,0.11,-0.09494,0.00011,7.4206]
[1778653045134,36.61,81066.15,0.11,-0.09485,0.0001,7.41501]
[1778653050169,36.61,81064.25,0.11,-0.09503,0.00011,7.42541]
[1778653057218,36.6,81065.85,0.11,-0.09477,0.0001,7.40819]
[1778653061248,36.6,81053.49,0.11,-0.09606,0.00011,7.48119]
[1778653067288,36.6,81054.16,0.11,-0.09596,0.00011,7.47518]
[1778653075345,36.59,81055.69,0.11,-0.09576,0.00011,7.46386]
[1778653080380,36.59,81060.54,0.11,-0.09526,0.00011,7.43568]
[1778653087430,36.59,81063.61,0.11,-0.09496,0.00011,7.41866]
[1778653092465,36.6,81068.63,0.11,-0.09445,0.0001,7.38971]
[1778653099513,36.6,81073.79,0.11,-0.09393,0.0001,7.36066]
[1778653104789,36.61,81074.23,0.11,-0.09391,0.0001,7.35902]
[1778653110591,36.61,81074.99,0.11,-0.09386,0.0001,7.35618]
[1778653116266,36.61,81076.08,0.11,-0.09368,0.0001,7.34349]
[1778653121668,36.62,81082.8,0.11,-0.09302,0.0001,7.3063]
[1778653127468,36.62,81084.36,0.11,-0.09285,0.0001,7.29635]
[1778653128092,36.62,81084.36,0.11,-0.09285,0.0001,7.29635]
[1778653128196,36.62,81084.36,0.11,-0.09285,0.0001,7.29635]
[1778653128204,36.62,81084.36,0.11,-0.09285,0.0001,7.29635]
[1778653128223,36.62,81084.52,0.11,-0.09283,0.0001,7.2954]
[1778653129887,36.62,81084.52,0.11,-0.09283,0.0001,7.2954]
[1778653129892,36.62,81084.52,0.11,-0.09283,0.0001,7.2954]
[1778653129960,36.62,81084.52,0.11,-0.09283,0.0001,7.2954]
[1778653130350,36.62,81085.1,0.11,-0.09278,0.0001,7.29213]
[1778653134298,36.62,81088.27,0.11,-0.09246,0.0001,7.27389]
[1778653134336,36.62,81088.27,0.11,-0.09246,0.0001,7.27389]
[1778653134410,36.62,81087.21,0.11,-0.09258,0.0001,7.28078]
[1778653136334,36.62,81087.21,0.11,-0.09258,0.0001,7.28078]
[1778653136365,36.62,81087.21,0.11,-0.09258,0.0001,7.28078]
[1778653136423,36.62,81086.36,0.11,-0.09268,0.0001,7.28645]
[1778653138371,36.62,81085.54,0.11,-0.09277,0.0001,7.29162]
[1778653138406,36.62,81085.54,0.11,-0.09277,0.0001,7.29162]
[1778653138418,36.62,81085.84,0.11,-0.09273,0.0001,7.28976]
[1778653140436,36.62,81086.09,0.11,-0.09271,0.0001,7.28828]
[1778653140537,36.62,81085.31,0.11,-0.09279,0.0001,7.29272]
[1778653142482,36.62,81086.41,0.11,-0.09267,0.0001,7.28613]
[1778653142491,36.62,81086.41,0.11,-0.09267,0.0001,7.28613]
[1778653147515,36.62,81090.87,0.11,-0.0922,0.0001,7.25943]
[1778653149875,36.62,81090.77,0.11,-0.09223,0.0001,7.26109]
[1778653149950,36.62,81090.77,0.11,-0.09223,0.0001,7.26109]
[1778653150713,36.62,81090.85,0.11,-0.09222,0.0001,7.26057]
[1778653150734,36.62,81090.85,0.11,-0.09222,0.0001,7.26057]
[1778653150877,36.62,81090.85,0.11,-0.09222,0.0001,7.26057]
[1778653152517,36.62,81090.85,0.11,-0.09222,0.0001,7.26057]
[1778653152554,36.62,81090.85,0.11,-0.09222,0.0001,7.26057]
[1778653151990,36.62,81103.5,0.11,-0.09093,0.0001,7.18601]
[1778653153239,36.62,81103.5,0.11,-0.09093,0.0001,7.18601]
[1778653153312,36.62,81103.52,0.11,-0.09093,0.0001,7.18596]
[1778653154852,36.62,81103.39,0.11,-0.09094,0.0001,7.18679]
[1778653154858,36.62,81103.39,0.11,-0.09094,0.0001,7.18679]
[1778653154884,36.62,81103.39,0.11,-0.09094,0.0001,7.18679]
[1778653154959,36.62,81103.51,0.11,-0.09093,0.0001,7.18615]
[1778653156904,36.62,81103.51,0.11,-0.09093,0.0001,7.18621]
[1778653156930,36.62,81103.51,0.11,-0.09093,0.0001,7.18621]
[1778653156959,36.62,81107.63,0.11,-0.09052,0.0001,7.16209]
[1778653158956,36.62,81107.63,0.11,-0.09052,0.0001,7.16218]
[1778653159600,36.63,81110.39,0.11,-0.09024,0.0001,7.14622]
[1778653161029,36.63,81111.11,0.11,-0.09017,0.0001,7.14213]
[1778653161071,36.63,81111.11,0.11,-0.09017,0.0001,7.14213]
[1778653161103,36.63,81111.11,0.11,-0.09017,0.0001,7.14213]
[1778653161130,36.63,81111.44,0.11,-0.09014,0.0001,7.1402]
[1778653163107,36.63,81111.61,0.11,-0.09012,0.0001,7.13934]
[1778653163176,36.63,81111.61,0.11,-0.09012,0.0001,7.13934]
[1778653163245,36.63,81112.68,0.11,-0.09002,0.0001,7.1332]
[1778653165147,36.63,81112.68,0.11,-0.09002,0.0001,7.13333]
[1778653165190,36.63,81112.68,0.11,-0.09002,0.0001,7.13333]
[1778653165289,36.63,81113.61,0.11,-0.08993,0.0001,7.12803]
[1778653167181,36.63,81113.61,0.11,-0.08993,0.0001,7.12819]
[1778653167238,36.63,81113.61,0.11,-0.08993,0.0001,7.12819]
[1778653167251,36.63,81114.69,0.11,-0.08982,0.0001,7.12202]
[1778653169252,36.63,81114.75,0.11,-0.08982,0.0001,7.12182]
[1778653169323,36.63,81114.75,0.11,-0.08982,0.0001,7.12182]
[1778653169360,36.63,81114.75,0.11,-0.08982,0.0001,7.12182]
[1778653169425,36.63,81115.4,0.11,-0.08976,0.0001,7.11833]
[1778653171297,36.63,81115.4,0.11,-0.08976,0.0001,7.11833]
[1778653171363,36.63,81115.4,0.11,-0.08976,0.0001,7.11833]
[1778653171387,36.63,81115.46,0.11,-0.08969,0.0001,7.11173]
[1778653173348,36.63,81115.46,0.11,-0.08969,0.0001,7.11188]
[1778653173406,36.63,81115.46,0.11,-0.08969,0.0001,7.11188]
[1778653173418,36.63,81115.62,0.11,-0.08968,0.0001,7.11127]
[1778653175423,36.63,81115.71,0.11,-0.08967,0.0001,7.11075]
[1778653175461,36.63,81115.71,0.11,-0.08967,0.0001,7.11075]
[1778653175534,36.63,81115.86,0.11,-0.08966,0.0001,7.11019]
[1778653177474,36.63,81115.86,0.11,-0.08966,0.0001,7.11019]
[1778653177496,36.63,81115.86,0.11,-0.08966,0.0001,7.11019]
[1778653177500,36.63,81115.86,0.11,-0.08966,0.0001,7.11019]
[1778653177523,36.63,81115.86,0.11,-0.08966,0.0001,7.11019]
[1778653177574,36.63,81115.95,0.11,-0.08966,0.0001,7.10998]
[1778653178372,36.63,81115.95,0.11,-0.08966,0.0001,7.10998]
[1778653178424,36.63,81115.95,0.11,-0.08966,0.0001,7.10998]
[1778653178572,36.63,81116.28,0.11,-0.08963,0.0001,7.10821]
[1778653179548,36.63,81116.28,0.11,-0.08963,0.0001,7.10821]
[1778653179599,36.63,81121.34,0.11,-0.08911,0.0001,7.07843]
[1778653184612,36.63,81123.26,0.11,-0.08891,0.0001,7.06658]
[1778653185683,36.63,81124.73,0.11,-0.08876,0.0001,7.05771]
[1778653185694,36.63,81124.73,0.11,-0.08876,0.0001,7.05771]
[1778653187717,36.63,81124.81,0.11,-0.08875,0.0001,7.05696]
[1778653187732,36.63,81124.81,0.11,-0.08875,0.0001,7.05696]
[1778653189781,36.63,81124.91,0.11,-0.08873,0.0001,7.05611]
[1778653189796,36.63,81124.91,0.11,-0.08873,0.0001,7.05611]
[1778653192209,36.63,81125.03,0.11,-0.08872,0.0001,7.05514]
[1778653192268,36.63,81125.03,0.11,-0.08872,0.0001,7.05514]
[1778653192368,36.63,81125.17,0.11,-0.0887,0.0001,7.05432]
[1778653195990,36.63,81130.61,0.11,-0.08815,0.0001,7.0223]
[1778653196017,36.63,81130.61,0.11,-0.08815,0.0001,7.0223]
[1778653196197,36.63,81132.2,0.11,-0.08799,0.0001,7.01296]
[1778653198008,36.63,81134.71,0.11,-0.08774,0.0001,6.99831]
[1778653198041,36.63,81134.71,0.11,-0.08774,0.0001,6.99831]
[1778653198210,36.63,81135.44,0.11,-0.08767,0.0001,6.99402]
[1778653200065,36.63,81135.99,0.11,-0.08762,0.0001,6.99078]
[1778653200592,36.63,81133.28,0.11,-0.08788,0.0001,7.00641]
[1778653202126,36.63,81132.75,0.11,-0.08793,0.0001,7.00942]
[1778653202150,36.63,81132.75,0.11,-0.08793,0.0001,7.00942]
[1778653202159,36.63,81132.75,0.11,-0.08793,0.0001,7.00942]
[1778653204168,36.63,81128.52,0.11,-0.08835,0.0001,7.03394]
[1778653204207,36.63,81128.52,0.11,-0.08835,0.0001,7.03394]
[1778653204308,36.63,81127.61,0.11,-0.08844,0.0001,7.03912]
[1778653206199,36.62,81127.61,0.11,-0.08844,0.0001,7.03899]
[1778653206235,36.62,81127.61,0.11,-0.08844,0.0001,7.03899]
[1778653206300,36.62,81121.82,0.11,-0.08902,0.0001,7.07262]
[1778653208282,36.62,81121.82,0.11,-0.08901,0.0001,7.07245]
[1778653208319,36.62,81121.82,0.11,-0.08901,0.0001,7.07245]
[1778653208387,36.62,81121.12,0.11,-0.08908,0.0001,7.07636]
[1778653210328,36.62,81121.12,0.11,-0.08908,0.0001,7.07618]
[1778653210642,36.62,81120.98,0.11,-0.08908,0.0001,7.07663]
[1778653212369,36.62,81120.99,0.11,-0.08908,0.0001,7.07639]
[1778653212380,36.62,81120.99,0.11,-0.08908,0.0001,7.07639]
[1778653212416,36.62,81121.06,0.11,-0.08907,0.0001,7.07598]
[1778653214429,36.62,81121.06,0.11,-0.08907,0.0001,7.0758]
[1778653214484,36.62,81121.06,0.11,-0.08907,0.0001,7.0758]
[1778653214532,36.62,81121.22,0.11,-0.08905,0.0001,7.0745]
[1778653216481,36.62,81121.22,0.11,-0.08905,0.0001,7.0745]
[1778653216523,36.62,81121.22,0.11,-0.08905,0.0001,7.0745]
[1778653216624,36.62,81120.71,0.11,-0.08909,0.0001,7.07713]
[1778653218518,36.62,81120.71,0.11,-0.08909,0.0001,7.07713]
[1778653218617,36.62,81121.41,0.11,-0.08902,0.0001,7.07269]
[1778653219946,36.62,81121.31,0.11,-0.08902,0.0001,7.0731]
[1778653219958,36.62,81121.31,0.11,-0.08902,0.0001,7.0731]
[1778653222636,36.62,81120.63,0.11,-0.08909,0.0001,7.07673]
[1778653222640,36.62,81120.63,0.11,-0.08909,0.0001,7.07673]
[1778653222651,36.62,81120.63,0.11,-0.08909,0.0001,7.07673]
[1778653224676,36.61,81120.85,0.11,-0.08906,0.0001,7.07492]
[1778653224681,36.61,81120.85,0.11,-0.08906,0.0001,7.07492]
[1778653224738,36.61,81120.85,0.11,-0.08906,0.0001,7.07492]
[1778653225404,36.61,81120.91,0.11,-0.08905,0.0001,7.07457]
[1778653226742,36.61,81120.07,0.11,-0.08913,0.0001,7.0793]
[1778653226763,36.61,81120.07,0.11,-0.08913,0.0001,7.0793]
[1778653227417,36.61,81119.66,0.11,-0.08917,0.0001,7.08151]
[1778653229989,36.61,81119.94,0.11,-0.08914,0.0001,7.07988]
[1778653230025,36.61,81119.94,0.11,-0.08914,0.0001,7.07988]
[1778653230439,36.61,81119.59,0.11,-0.08918,0.0001,7.08211]
[1778653235474,36.62,81118.3,0.11,-0.08926,0.0001,7.08417]
[1778653240509,36.62,81114.43,0.11,-0.08966,0.0001,7.10776]
[1778653245543,36.62,81112.31,0.11,-0.08989,0.0001,7.12092]
[1778653250579,36.62,81112.7,0.11,-0.08986,0.0001,7.11927]
[1778653254607,36.63,81104.99,0.11,-0.09066,0.0001,7.16563]
[1778653259580,36.63,81103.81,0.11,-0.09081,0.0001,7.1741]
[1778653259681,36.63,81100.29,0.11,-0.09118,0.0001,7.1958]
[1778653262663,36.64,81092.18,0.11,-0.09203,0.0001,7.2449]
[1778653264113,36.64,81093.38,0.11,-0.09192,0.0001,7.23823]
[1778653265687,36.64,81102.39,0.11,-0.09101,0.0001,7.18612]
[1778653265755,36.64,81102.39,0.11,-0.09101,0.0001,7.18612]
[1778653266694,36.64,81102.53,0.11,-0.09101,0.0001,7.18579]
[1778653271730,36.65,81104.54,0.11,-0.09084,0.0001,7.17645]
[1778653276017,36.66,81101.52,0.11,-0.09118,0.0001,7.19564]
[1778653276036,36.66,81100.22,0.11,-0.09132,0.0001,7.20375]
[1778653283813,36.67,81100.6,0.11,-0.09134,0.0001,7.20516]
[1778653289265,36.67,81098.74,0.11,-0.09157,0.0001,7.21833]
[1778653289271,36.67,81098.74,0.11,-0.09157,0.0001,7.21833]
[1778653289366,36.67,81098.48,0.11,-0.0916,0.0001,7.21986]
[1778653290383,36.67,81098.48,0.11,-0.0916,0.0001,7.21986]
[1778653290415,36.67,81096.42,0.11,-0.09181,0.0001,7.23241]
[1778653291315,36.67,81096.42,0.11,-0.09181,0.0001,7.23241]
[1778653291587,36.68,81089.6,0.11,-0.09245,0.0001,7.26656]
[1778653293883,36.68,81080.31,0.11,-0.09343,0.0001,7.32238]
[1778653299371,36.68,81079.12,0.11,-0.09357,0.0001,7.33075]
[1778653302357,36.68,81073.57,0.11,-0.09416,0.0001,7.36407]
[1778653302371,36.68,81073.57,0.11,-0.09416,0.0001,7.36407]
[1778653302378,36.68,81070.03,0.11,-0.09453,0.0001,7.38529]
[1778653304978,36.69,81061.6,0.11,-0.09543,0.00011,7.43591]
[1778653308736,36.69,81052.39,0.11,-0.09641,0.00011,7.49103]
[1778653315031,36.69,81050.35,0.11,-0.09663,0.00011,7.5034]
[1778653320296,36.69,81047.99,0.11,-0.09688,0.00011,7.51764]
[1778653320303,36.69,81038.66,0.11,-0.09788,0.00011,7.57355]
[1778653325550,36.69,81032.05,0.11,-0.09859,0.00011,7.61301]
[1778653330641,36.69,81031.46,0.11,-0.09864,0.00011,7.61594]
[1778653336179,36.68,81035.3,0.11,-0.09821,0.00011,7.59212]
[1778653341215,36.68,81034.74,0.11,-0.09826,0.00011,7.595]
[1778653347883,36.68,81032.78,0.11,-0.09847,0.00011,7.60634]
[1778653353298,36.68,81033.67,0.11,-0.09828,0.00011,7.59358]
[1778653358336,36.68,81031.41,0.11,-0.09852,0.00011,7.60669]
[1778653360160,36.68,81031.93,0.11,-0.09846,0.00011,7.60346]
[1778653360171,36.68,81031.93,0.11,-0.09846,0.00011,7.60346]
[1778653360349,36.68,81031.93,0.11,-0.09846,0.00011,7.60335]
[1778653365385,36.67,81031.37,0.11,-0.09851,0.00011,7.60616]
[1778653370421,36.67,81030.2,0.11,-0.09863,0.00011,7.61262]
[1778653375456,36.67,81030.29,0.11,-0.09861,0.00011,7.61149]
[1778653380491,36.67,81031.21,0.11,-0.0985,0.00011,7.60536]
[1778653385526,36.67,81029.08,0.11,-0.09871,0.00011,7.61752]
[1778653390560,36.66,81022.62,0.11,-0.0994,0.00011,7.65564]
[1778653395597,36.66,81023.42,0.11,-0.0993,0.00011,7.64982]
[1778653400632,36.66,81023.79,0.11,-0.09924,0.00011,7.64654]
[1778653405669,36.65,81024.22,0.11,-0.09917,0.00011,7.64264]
[1778653410703,36.65,81024.74,0.11,-0.09909,0.00011,7.63838]
[1778653415738,36.65,81025.1,0.11,-0.09896,0.00011,7.62857]
[1778653420772,36.64,81024.95,0.11,-0.09896,0.00011,7.62837]
[1778653427822,36.64,81025.5,0.11,-0.09887,0.00011,7.62348]
[1778653432859,36.64,81024.19,0.11,-0.09899,0.00011,7.63021]
[1778653439651,36.63,81024.41,0.11,-0.09894,0.00011,7.62741]
[1778653444944,36.63,81025.24,0.11,-0.09883,0.00011,7.62104]
[1778653449978,36.63,81026.08,0.11,-0.09872,0.00011,7.61487]
[1778653455699,36.62,81026.16,0.11,-0.09869,0.00011,7.61356]
[1778653461056,36.62,81033.66,0.11,-0.09786,0.00011,7.56735]
[1778653467102,36.62,81035.08,0.11,-0.0977,0.00011,7.55819]
[1778653472205,36.62,81035.95,0.11,-0.09753,0.00011,7.54608]
[1778653478179,36.62,81042.77,0.11,-0.09679,0.00011,7.50488]
[1778653484221,36.62,81041.6,0.11,-0.09692,0.00011,7.5119]
[1778653490001,36.62,81039.72,0.11,-0.09712,0.00011,7.52317]
[1778653495301,36.62,81037.94,0.11,-0.09731,0.00011,7.53385]
[1778653500337,36.62,81041.41,0.11,-0.09694,0.00011,7.5131]
[1778653505372,36.62,81039.63,0.11,-0.09713,0.00011,7.52391]
[1778653510406,36.62,81039.06,0.11,-0.09719,0.00011,7.52745]
[1778653516449,36.62,81038.97,0.11,-0.09721,0.00011,7.52814]
[1778653521484,36.62,81033.51,0.11,-0.0978,0.00011,7.56102]
[1778653527527,36.62,81032.2,0.11,-0.09793,0.00011,7.56869]
[1778653532561,36.62,81031.64,0.11,-0.09792,0.00011,7.56534]
[1778653537597,36.62,81032.4,0.11,-0.09783,0.00011,7.56061]
[1778653544432,36.62,81036.45,0.11,-0.0974,0.00011,7.53626]
[1778653546660,36.62,81050.05,0.11,-0.09595,0.00011,7.45487]
[1778653551695,36.62,81050.87,0.11,-0.09586,0.00011,7.44989]
[1778653556730,36.61,81059.65,0.11,-0.09492,0.00011,7.39717]
[1778653559902,36.62,81059.78,0.11,-0.09492,0.00011,7.39687]
[1778653560004,36.62,81059.85,0.11,-0.09492,0.00011,7.39692]
[1778653565446,36.62,81061.23,0.11,-0.09479,0.00011,7.38992]
[1778653570626,36.62,81059.6,0.11,-0.09498,0.00011,7.40061]
[1778653570832,36.63,81057.19,0.11,-0.09525,0.00011,7.41542]
[1778653575864,36.63,81056.31,0.11,-0.09536,0.00011,7.42164]
[1778653580898,36.63,81055.06,0.11,-0.0955,0.00011,7.43]
[1778653585932,36.63,81051.2,0.11,-0.09593,0.00011,7.45384]
[1778653590968,36.63,81046.74,0.11,-0.09641,0.00011,7.48111]
[1778653596002,36.64,81037.81,0.11,-0.0973,0.00011,7.52845]
[1778653601038,36.64,81035.57,0.11,-0.09754,0.00011,7.54208]
[1778653609095,36.64,81035.2,0.11,-0.09759,0.00011,7.54452]
[1778653614129,36.64,81034.89,0.11,-0.09762,0.00011,7.54653]
[1778653619163,36.64,81034.96,0.11,-0.09762,0.00011,7.54628]
[1778653624200,36.64,81035.01,0.11,-0.09762,0.00011,7.54616]
[1778653629235,36.64,81036.91,0.11,-0.09742,0.00011,7.53501]
[1778653634269,36.64,81036.89,0.11,-0.09743,0.00011,7.53543]
[1778653641060,36.64,81035.73,0.11,-0.09756,0.00011,7.54276]
[1778653651391,36.64,81035.39,0.11,-0.09753,0.00011,7.53881]
[1778653656425,36.64,81031.9,0.11,-0.09791,0.00011,7.56003]
[1778653661461,36.64,81030.71,0.11,-0.09804,0.00011,7.56729]
[1778653666496,36.64,81030.19,0.11,-0.0981,0.00011,7.57043]
[1778653671530,36.64,81029.4,0.11,-0.09818,0.00011,7.57515]
[1778653676814,36.64,81030.15,0.11,-0.0981,0.00011,7.57058]
[1778653682614,36.64,81030.43,0.11,-0.09807,0.00011,7.56877]
[1778653687649,36.64,81031.04,0.11,-0.098,0.00011,7.56499]
[1778653692685,36.64,81031.85,0.11,-0.09791,0.00011,7.56001]
[1778653697720,36.64,81032.21,0.11,-0.09787,0.00011,7.55775]
[1778653702757,36.64,81032.64,0.11,-0.09782,0.00011,7.55508]
[1778653707791,36.64,81031.55,0.11,-0.09794,0.00011,7.56149]
[1778653712827,36.64,81030.67,0.11,-0.09796,0.00011,7.56005]
[1778653721620,36.64,81031.43,0.11,-0.09787,0.00011,7.55514]
[1778653726925,36.64,81025.31,0.11,-0.09853,0.00011,7.59172]
[1778653732968,36.64,81024.15,0.11,-0.09864,0.00011,7.59799]
[1778653738003,36.64,81025.96,0.11,-0.09843,0.00011,7.5865]
[1778653744045,36.63,81026.57,0.11,-0.09835,0.00011,7.58203]
[1778653750088,36.63,81028.08,0.11,-0.09818,0.00011,7.57231]
[1778653755123,36.63,81028.62,0.11,-0.09811,0.00011,7.56857]
[1778653761165,36.63,81029.34,0.11,-0.09802,0.00011,7.56367]
[1778653766200,36.63,81028.8,0.11,-0.09807,0.00011,7.56645]
[1778653771969,36.63,81030.03,0.11,-0.09786,0.00011,7.55206]
[1778653775263,36.62,81021.95,0.11,-0.09873,0.00011,7.60021]
[1778653780368,36.62,81022.92,0.11,-0.09861,0.00011,7.59388]
[1778653786339,36.62,81024.22,0.11,-0.09845,0.00011,7.58473]
[1778653791270,36.62,81028.58,0.11,-0.09797,0.00011,7.55797]
[1778653792110,36.62,81025.81,0.11,-0.09826,0.00011,7.57431]
[1778653793400,36.62,81025.81,0.11,-0.09826,0.00011,7.57431]
[1778653794067,36.62,81025.81,0.11,-0.09826,0.00011,7.57431]
[1778653794128,36.62,81026.18,0.11,-0.09822,0.00011,7.57193]
[1778653794990,36.62,81026.18,0.11,-0.09822,0.00011,7.57193]
[1778653795042,36.62,81073.63,0.11,-0.09319,0.0001,7.2888]
[1778653796424,36.62,81073.63,0.11,-0.09319,0.0001,7.28902]
[1778653796450,36.62,81096.15,0.11,-0.09087,0.0001,7.15622]
[1778653802186,36.62,81088.44,0.11,-0.0917,0.0001,7.20379]
[1778653802833,36.62,81088.44,0.11,-0.0917,0.0001,7.20379]
[1778653802846,36.62,81088.44,0.11,-0.0917,0.0001,7.20379]
[1778653802852,36.62,81087.84,0.11,-0.09176,0.0001,7.20732]
[1778653806424,36.63,81086.2,0.11,-0.09195,0.0001,7.21825]
[1778653808696,36.63,81082.93,0.11,-0.0923,0.0001,7.23836]
[1778653808777,36.63,81074.74,0.11,-0.09315,0.0001,7.28676]
[1778653810278,36.63,81074.74,0.11,-0.09315,0.0001,7.28668]
[1778653810511,36.63,81077.37,0.11,-0.09287,0.0001,7.27105]
[1778653812301,36.63,81077.25,0.11,-0.09289,0.0001,7.2717]
[1778653812527,36.63,81078.18,0.11,-0.09279,0.0001,7.26615]
[1778653813451,36.63,81078.18,0.11,-0.09279,0.0001,7.26615]
[1778653814332,36.63,81078.18,0.11,-0.09279,0.0001,7.26609]
[1778653814540,36.63,81078.03,0.11,-0.0928,0.0001,7.26692]
[1778653816880,36.63,81077.96,0.11,-0.09281,0.0001,7.26728]
[1778653818429,36.63,81078.07,0.11,-0.09281,0.0001,7.26734]
[1778653818568,36.63,81077.41,0.11,-0.09288,0.0001,7.2716]
[1778653823603,36.64,81076.99,0.11,-0.09296,0.0001,7.27583]
[1778653828689,36.64,81076.86,0.11,-0.09299,0.0001,7.278]
[1778653828986,36.64,81076.7,0.11,-0.09302,0.0001,7.2793]
[1778653830741,36.64,81076.7,0.11,-0.09302,0.0001,7.27965]
[1778653830831,36.64,81070.72,0.11,-0.09364,0.0001,7.315]
[1778653836818,36.65,81070.67,0.11,-0.0936,0.0001,7.31026]
[1778653836832,36.65,81070.67,0.11,-0.0936,0.0001,7.31026]
[1778653836880,36.65,81070.78,0.11,-0.0936,0.0001,7.3099]
[1778653842739,36.65,81069.45,0.11,-0.09377,0.0001,7.3195]
[1778653847773,36.66,81068.19,0.11,-0.09392,0.0001,7.32838]
[1778653852808,36.66,81067.41,0.11,-0.09403,0.0001,7.33437]
[1778653857845,36.66,81067.99,0.11,-0.09399,0.0001,7.33226]
[1778653862878,36.67,81073.77,0.11,-0.09341,0.0001,7.29933]
[1778653863885,36.67,81085.16,0.11,-0.09224,0.0001,7.23235]
[1778653870934,36.67,81088.42,0.11,-0.09191,0.0001,7.21375]
[1778653876979,36.67,81089.15,0.11,-0.09184,0.0001,7.20969]
[1778653882015,36.67,81090.7,0.11,-0.09168,0.0001,7.20079]
[1778653887050,36.67,81089.36,0.11,-0.09183,0.0001,7.20893]
[1778653892885,36.67,81090.02,0.11,-0.09169,0.0001,7.19881]
[1778653900141,36.68,81090.73,0.11,-0.09162,0.0001,7.19497]
[1778653905176,36.68,81093.8,0.11,-0.09131,0.0001,7.17718]
[1778653910211,36.68,81094.87,0.11,-0.09123,0.0001,7.17254]
[1778653915709,36.68,81095.16,0.11,-0.09122,0.0001,7.17156]
[1778653917308,36.68,81082.47,0.11,-0.09252,0.0001,7.24651]
[1778653923056,36.69,81083.44,0.11,-0.09244,0.0001,7.24183]
[1778653928341,36.69,81084.98,0.11,-0.09229,0.0001,7.23294]
[1778653934383,36.69,81083.62,0.11,-0.09246,0.0001,7.24279]
[1778653937285,36.69,81083.62,0.11,-0.09246,0.0001,7.24279]
[1778653937292,36.69,81081.33,0.11,-0.09271,0.0001,7.25704]
[1778653943243,36.7,81073.53,0.11,-0.09355,0.0001,7.30509]
[1778653947148,36.7,81073.15,0.11,-0.09361,0.0001,7.30825]
[1778653947202,36.7,81071.52,0.11,-0.09378,0.0001,7.31819]
[1778653953312,36.71,81068.31,0.11,-0.09408,0.0001,7.3325]
[1778653958557,36.71,81068.7,0.11,-0.09406,0.0001,7.33144]
[1778653963591,36.71,81068.92,0.11,-0.09404,0.0001,7.33054]
[1778653968627,36.72,81068.78,0.11,-0.09408,0.0001,7.33257]
[1778653973662,36.72,81068.79,0.11,-0.0941,0.0001,7.3337]
[1778653978699,36.72,81068.96,0.11,-0.0941,0.0001,7.33387]
[1778653980711,36.73,81051.5,0.11,-0.09594,0.00011,7.4379]
[1778653985746,36.73,81051.22,0.11,-0.09598,0.00011,7.44001]
[1778653990784,36.73,81048.55,0.11,-0.09627,0.00011,7.45633]
[1778653995825,36.73,81042.63,0.11,-0.09691,0.00011,7.4919]
[1778654000859,36.73,81041.75,0.11,-0.09701,0.00011,7.49731]
[1778654005894,36.73,81043.7,0.11,-0.0968,0.00011,7.48584]
[1778654010929,36.73,81043.63,0.11,-0.09681,0.00011,7.4865]
[1778654015965,36.73,81042.28,0.11,-0.09689,0.00011,7.48828]
[1778654021000,36.73,81034.42,0.11,-0.09773,0.00011,7.53535]
[1778654026039,36.73,81033.86,0.11,-0.09779,0.00011,7.53857]
[1778654034094,36.73,81034.18,0.11,-0.09775,0.00011,7.53647]
[1778654039130,36.73,81031.87,0.11,-0.098,0.00011,7.55016]
[1778654044166,36.73,81030.79,0.11,-0.09811,0.00011,7.55641]
[1778654045302,36.73,81030.79,0.11,-0.09811,0.00011,7.55641]
[1778654045312,36.73,81030.79,0.11,-0.09811,0.00011,7.55641]
[1778654045319,36.73,81031.54,0.11,-0.09803,0.00011,7.55186]
[1778654051215,36.73,81032.38,0.11,-0.09793,0.00011,7.54651]
[1778654057258,36.73,81032.18,0.11,-0.09795,0.00011,7.54743]
[1778654062292,36.73,81030.35,0.11,-0.09814,0.00011,7.55815]
[1778654067326,36.73,81027.81,0.11,-0.09841,0.00011,7.57306]
[1778654073369,36.72,81026.36,0.11,-0.09849,0.00011,7.57477]
[1778654081427,36.72,81028.05,0.11,-0.09829,0.00011,7.56401]
[1778654086460,36.72,81030.04,0.11,-0.09807,0.00011,7.55176]
[1778654091495,36.72,81030.68,0.11,-0.098,0.00011,7.54758]
[1778654096530,36.72,81031.15,0.11,-0.09794,0.00011,7.54441]
[1778654102085,36.72,81031.83,0.11,-0.09786,0.00011,7.54005]
[1778654107620,36.72,81037.48,0.11,-0.09725,0.00011,7.50607]
[1778654113360,36.72,81037.15,0.11,-0.09729,0.00011,7.50806]
[1778654118505,36.72,81039.72,0.11,-0.09702,0.00011,7.49279]
[1778654124509,36.72,81039.44,0.11,-0.09705,0.00011,7.4947]
[1778654130774,36.72,81039.43,0.11,-0.09705,0.00011,7.49494]
[1778654135809,36.72,81040.1,0.11,-0.09691,0.00011,7.48459]
[1778654140845,36.72,81042.33,0.11,-0.09668,0.00011,7.47156]
[1778654146887,36.72,81042.48,0.11,-0.09663,0.00011,7.46868]
[1778654151921,36.71,81042.82,0.11,-0.09656,0.00011,7.46507]
[1778654156955,36.71,81042.75,0.11,-0.09655,0.00011,7.46395]
[1778654162246,36.7,81042.64,0.11,-0.09654,0.00011,7.4634]
[1778654168035,36.7,81042.35,0.11,-0.09653,0.00011,7.46309]
[1778654173070,36.69,81042.16,0.11,-0.09653,0.00011,7.46278]
[1778654174024,36.69,81042.16,0.11,-0.09653,0.00011,7.46278]
[1778654174082,36.69,81039.09,0.11,-0.09685,0.00011,7.48084]
[1778654179112,36.69,81033.85,0.11,-0.09738,0.00011,7.5105]
[1778654184147,36.68,81035.74,0.11,-0.09715,0.00011,7.49736]
[1778654189454,36.68,81039.38,0.11,-0.09674,0.00011,7.4746]
[1778654195225,36.68,81039.86,0.11,-0.09662,0.00011,7.46571]
[1778654197827,36.68,81039.85,0.11,-0.09663,0.00011,7.46584]
[1778654198246,36.68,81039.7,0.11,-0.09665,0.00011,7.46688]
[1778654203988,36.68,81039.99,0.11,-0.09662,0.00011,7.46541]
[1778654204289,36.68,81039.82,0.11,-0.09664,0.00011,7.46654]
[1778654209323,36.68,81040.37,0.11,-0.09659,0.00011,7.46355]
[1778654214359,36.68,81042.11,0.11,-0.0964,0.00011,7.45346]
[1778654219394,36.68,81042.04,0.11,-0.09642,0.00011,7.45424]
[1778654224429,36.69,81041.73,0.11,-0.09646,0.00011,7.45642]
[1778654226435,36.69,81041.67,0.11,-0.09647,0.00011,7.45685]
[1778654226493,36.69,81042.14,0.11,-0.09642,0.00011,7.4541]
[1778654227143,36.69,81042.14,0.11,-0.09642,0.00011,7.4541]
[1778654227361,36.69,81042.14,0.11,-0.09642,0.00011,7.4541]
[1778654228595,36.69,81041.56,0.11,-0.09648,0.00011,7.45764]
[1778654228605,36.69,81041.56,0.11,-0.09648,0.00011,7.45764]
[1778654228684,36.69,81047.48,0.11,-0.09584,0.00011,7.42207]
[1778654234499,36.69,81047.56,0.11,-0.09585,0.00011,7.42218]
[1778654241556,36.69,81051.07,0.11,-0.09549,0.00011,7.40211]
[1778654246590,36.69,81059.33,0.11,-0.09462,0.00011,7.35336]
[1778654251625,36.69,81063.85,0.11,-0.09406,0.0001,7.31904]
[1778654256662,36.68,81063.07,0.11,-0.09412,0.0001,7.32269]
[1778654261701,36.68,81061.92,0.11,-0.09423,0.0001,7.32871]
[1778654266732,36.68,81061.02,0.11,-0.09431,0.00011,7.33324]
[1778654271767,36.68,81059.19,0.11,-0.09449,0.00011,7.34324]
[1778654278817,36.67,81058.87,0.11,-0.0945,0.00011,7.34393]
[1778654282039,36.67,81058.9,0.11,-0.09449,0.00011,7.34359]
[1778654282135,36.67,81058.99,0.11,-0.09448,0.00011,7.34272]
[1778654290901,36.67,81059.15,0.11,-0.09444,0.00011,7.34032]
[1778654295936,36.67,81064.8,0.11,-0.09383,0.0001,7.30611]
[1778654300971,36.66,81064.93,0.11,-0.09381,0.0001,7.30484]
[1778654306005,36.66,81064.96,0.11,-0.0938,0.0001,7.30413]
[1778654311041,36.66,81065.7,0.11,-0.09364,0.0001,7.29269]
[1778654316076,36.66,81066.18,0.11,-0.09358,0.0001,7.28931]
[1778654321111,36.66,81067.16,0.11,-0.09347,0.0001,7.28297]
[1778654326146,36.66,81068.3,0.11,-0.09334,0.0001,7.2757]
[1778654334202,36.65,81067.75,0.11,-0.09338,0.0001,7.27812]
[1778654339237,36.65,81068.45,0.11,-0.0933,0.0001,7.27345]
[1778654344277,36.65,81063.77,0.11,-0.09378,0.0001,7.30069]
[1778654350318,36.65,81063.42,0.11,-0.0938,0.0001,7.30195]
[1778654355354,36.65,81054.99,0.11,-0.0947,0.00011,7.35247]
[1778654359810,36.65,81054.1,0.11,-0.0948,0.00011,7.35839]
[1778654360066,36.65,81054.1,0.11,-0.0948,0.00011,7.35839]
[1778654365427,36.66,81043.8,0.11,-0.09592,0.00011,7.42096]
[1778654370464,36.66,81042.5,0.11,-0.09607,0.00011,7.42933]
[1778654375502,36.66,81041.23,0.11,-0.09614,0.00011,7.43095]
[1778654381546,36.66,81041.04,0.11,-0.09617,0.00011,7.43276]
[1778654387586,36.66,81041.05,0.11,-0.09618,0.00011,7.43337]
[1778654392621,36.66,81040.6,0.11,-0.09624,0.00011,7.4366]
[1778654398664,36.67,81037.96,0.11,-0.09653,0.00011,7.45298]
[1778654401125,36.67,81037.83,0.11,-0.09655,0.00011,7.45392]
[1778654401687,36.67,81037.91,0.11,-0.09654,0.00011,7.45352]
[1778654403183,36.67,81036.28,0.11,-0.09672,0.00011,7.46334]
[1778654403699,36.67,81030.94,0.11,-0.09729,0.00011,7.49537]
[1778654408736,36.67,81025.01,0.11,-0.09793,0.00011,7.53077]
[1778654409516,36.67,81025.01,0.11,-0.09793,0.00011,7.53077]
[1778654409741,36.67,81024.26,0.11,-0.09801,0.00011,7.53523]
[1778654414743,36.67,81023.4,0.11,-0.0981,0.00011,7.54016]
[1778654420818,36.66,81022.95,0.11,-0.09814,0.00011,7.54238]
[1778654423742,36.66,81022.98,0.11,-0.09813,0.00011,7.54213]
[1778654423839,36.66,81022.35,0.11,-0.0982,0.00011,7.54579]
[1778654428875,36.66,81021.36,0.11,-0.0983,0.00011,7.5514]
[1778654433912,36.66,81017.36,0.11,-0.09866,0.00011,7.56852]
[1778654438945,36.66,81014.5,0.11,-0.09896,0.00011,7.58534]
[1778654444773,36.66,81013.09,0.11,-0.09911,0.00011,7.59352]
[1778654450022,36.65,81016.17,0.11,-0.09871,0.00011,7.57162]
[1778654455056,36.64,81012.56,0.11,-0.09906,0.00011,7.59088]
[1778654460713,36.64,81011.62,0.11,-0.09915,0.00011,7.59553]
[1778654460802,36.64,81009.06,0.11,-0.09943,0.00011,7.61097]
[1778654466933,36.64,81006.54,0.11,-0.09969,0.00011,7.62519]
[1778654468914,36.64,81006.18,0.11,-0.09973,0.00011,7.62737]
[1778654468944,36.64,81005.45,0.11,-0.0998,0.00011,7.63149]
[1778654474190,36.63,81002.95,0.11,-0.10006,0.00011,7.64584]
[1778654482247,36.63,81002.4,0.11,-0.1001,0.00011,7.64795]
[1778654488289,36.63,81002.58,0.11,-0.10007,0.00011,7.64598]
[1778654494333,36.62,81002.8,0.11,-0.09995,0.00011,7.63722]
[1778654495026,36.62,81002.8,0.11,-0.09995,0.00011,7.63722]
[1778654495094,36.62,81002.8,0.11,-0.09995,0.00011,7.63722]
[1778654495459,36.62,81002.8,0.11,-0.09995,0.00011,7.63722]
[1778654495532,36.62,81004.74,0.11,-0.09974,0.00011,7.62536]
[1778654500700,36.62,81005.68,0.11,-0.09963,0.00011,7.61928]
[1778654501758,36.62,81007.92,0.11,-0.09938,0.00011,7.60567]
[1778654501831,36.62,81011.09,0.11,-0.09903,0.00011,7.58646]
[1778654503813,36.62,81013.84,0.11,-0.09873,0.00011,7.56982]
[1778654503904,36.62,81014.71,0.11,-0.09864,0.00011,7.56454]
[1778654509977,36.62,81014.57,0.11,-0.09865,0.00011,7.56538]
[1778654510446,36.62,81014.75,0.11,-0.09863,0.00011,7.56429]
[1778654515480,36.62,81016.22,0.11,-0.09847,0.00011,7.5554]
[1778654520519,36.62,81014.27,0.11,-0.09868,0.00011,7.56707]
[1778654525556,36.62,81014.24,0.11,-0.09868,0.00011,7.56713]
[1778654530591,36.62,81014.71,0.11,-0.09862,0.00011,7.56376]
[1778654535626,36.62,81014.42,0.11,-0.09865,0.00011,7.56536]
[1778654540660,36.62,81013.96,0.11,-0.0987,0.00011,7.56797]
[1778654545696,36.62,81011.34,0.11,-0.09898,0.00011,7.58358]
[1778654550844,36.62,81010.77,0.11,-0.09904,0.00011,7.58692]
[1778654556772,36.62,81006.58,0.11,-0.09942,0.00011,7.60538]
[1778654557247,36.62,81006.58,0.11,-0.09942,0.00011,7.60538]
[1778654557780,36.62,81006.34,0.11,-0.09945,0.00011,7.6068]
[1778654562815,36.62,81001.86,0.11,-0.09994,0.00011,7.63363]
[1778654568859,36.62,80999.01,0.11,-0.10024,0.00011,7.65037]
[1778654573895,36.61,80998.78,0.11,-0.10026,0.00011,7.65134]
[1778654578392,36.61,80999.15,0.11,-0.10021,0.00011,7.64874]
[1778654578931,36.61,80999.29,0.11,-0.10019,0.00011,7.6478]
[1778654583967,36.61,80996.79,0.11,-0.10046,0.00011,7.66226]
[1778654589001,36.61,80997.48,0.11,-0.10037,0.00011,7.65744]
[1778654592023,36.61,80989.78,0.11,-0.10122,0.00011,7.70367]
[1778654597057,36.6,80987.96,0.11,-0.1014,0.00011,7.71367]
[1778654602093,36.6,80987.51,0.11,-0.10143,0.00011,7.71535]
[1778654607927,36.6,80987.88,0.11,-0.10137,0.00011,7.71208]
[1778654613169,36.59,80989.17,0.11,-0.10113,0.00011,7.6965]
[1778654618204,36.59,80989.41,0.11,-0.10109,0.00011,7.69415]
[1778654623240,36.59,80989.54,0.11,-0.10106,0.00011,7.69249]
[1778654628274,36.59,80990.25,0.11,-0.10097,0.00011,7.68733]
[1778654633310,36.58,80994.77,0.11,-0.10045,0.00011,7.65912]
[1778654638345,36.58,80995.74,0.11,-0.10033,0.00011,7.65264]
[1778654643380,36.58,80995.98,0.11,-0.1003,0.00011,7.65059]
[1778654648416,36.58,80996.85,0.11,-0.10019,0.00011,7.64475]
[1778654653452,36.58,80997.5,0.11,-0.10011,0.00011,7.64026]
[1778654658487,36.58,80997.91,0.11,-0.10005,0.00011,7.63719]
[1778654667692,36.57,80999.73,0.11,-0.09984,0.00011,7.62559]
[1778654667747,36.57,80999.73,0.11,-0.09984,0.00011,7.62559]
[1778654669275,36.57,81000.68,0.11,-0.09973,0.00011,7.61929]
[1778654669780,36.57,81010.76,0.11,-0.09862,0.00011,7.5583]
[1778654670210,36.57,81010.76,0.11,-0.09862,0.00011,7.5583]
[1778654670220,36.57,81010.76,0.11,-0.09862,0.00011,7.5583]
[1778654670816,36.57,81010.76,0.11,-0.09862,0.00011,7.5583]
[1778654672267,36.57,81010.26,0.11,-0.0986,0.00011,7.55474]
[1778654672497,36.57,81010.26,0.11,-0.0986,0.00011,7.55474]
[1778654672587,36.57,81013.48,0.11,-0.09825,0.00011,7.53533]
[1778654674327,36.57,81013.48,0.11,-0.09825,0.00011,7.53536]
[1778654674769,36.57,81014.51,0.11,-0.09814,0.00011,7.52919]
[1778654679762,36.57,81015.14,0.11,-0.09807,0.00011,7.52555]
[1778654679809,36.57,81015.14,0.11,-0.09807,0.00011,7.52559]
[1778654684810,36.57,81021.14,0.11,-0.09741,0.00011,7.48895]
[1778654690711,36.57,81027.21,0.11,-0.09675,0.00011,7.45199]
[1778654695746,36.57,81026.47,0.11,-0.09684,0.00011,7.45709]
[1778654701022,36.57,81026.29,0.11,-0.09687,0.00011,7.45854]
[1778654706823,36.58,81020.09,0.11,-0.09755,0.00011,7.4966]
[1778654707400,36.58,81020.09,0.11,-0.09755,0.00011,7.4966]
[1778654707830,36.58,81019.1,0.11,-0.09766,0.00011,7.50261]
[1778654710851,36.58,81010.66,0.11,-0.09858,0.00011,7.55346]
[1778654715886,36.58,81008.04,0.11,-0.09886,0.00011,7.56916]
[1778654717475,36.58,81007.94,0.11,-0.09887,0.00011,7.56974]
[1778654717900,36.58,81008.15,0.11,-0.09885,0.00011,7.56845]
[1778654722934,36.58,81008.71,0.11,-0.09879,0.00011,7.56503]
[1778654727970,36.58,81007.19,0.11,-0.09895,0.00011,7.57421]
[1778654733006,36.58,81005.61,0.11,-0.09905,0.00011,7.57716]
[1778654738056,36.58,81005.14,0.11,-0.09911,0.00011,7.58001]
[1778654743093,36.58,81006.19,0.11,-0.09899,0.00011,7.57372]
[1778654743452,36.58,81006.19,0.11,-0.09899,0.00011,7.57372]
[1778654744101,36.58,81007.25,0.11,-0.09888,0.00011,7.56734]
[1778654747120,36.58,81017.07,0.11,-0.09781,0.00011,7.50831]
[1778654748281,36.58,81018.96,0.11,-0.0976,0.00011,7.49703]
[1778654748389,36.58,81019.55,0.11,-0.09754,0.00011,7.49359]
[1778654754171,36.59,81022.17,0.11,-0.09737,0.00011,7.48399]
[1778654759204,36.61,81023.6,0.11,-0.0973,0.00011,7.48005]
[1778654760594,36.61,81023.78,0.11,-0.09729,0.00011,7.47984]
[1778654761218,36.61,81024.33,0.11,-0.09725,0.00011,7.47743]
[1778654766253,36.61,81025.51,0.11,-0.09713,0.00011,7.4708]
[1778654771288,36.62,81026.78,0.11,-0.097,0.00011,7.46363]
[1778654776576,36.62,81027.43,0.11,-0.09693,0.00011,7.46002]
[1778654782364,36.62,81027.84,0.11,-0.0969,0.00011,7.45831]
[1778654787400,36.62,81027.58,0.11,-0.09694,0.00011,7.4603]
[1778654792435,36.62,81023.48,0.11,-0.09731,0.00011,7.47859]
[1778654797470,36.62,81024.33,0.11,-0.09722,0.00011,7.47362]
[1778654804519,36.62,81024.8,0.11,-0.09717,0.00011,7.47088]
[1778654809903,36.62,81027.25,0.11,-0.09691,0.00011,7.45625]
[1778654809919,36.62,81027.25,0.11,-0.09691,0.00011,7.45625]
[1778654809939,36.62,81027.25,0.11,-0.09691,0.00011,7.45625]
[1778654809952,36.62,81027.65,0.11,-0.09687,0.00011,7.45386]
[1778654811819,36.62,81028.01,0.11,-0.09683,0.00011,7.45172]
[1778654811834,36.62,81028.01,0.11,-0.09683,0.00011,7.45172]
[1778654811843,36.62,81028.01,0.11,-0.09683,0.00011,7.45172]
[1778654811855,36.62,81028.01,0.11,-0.09683,0.00011,7.45172]
[1778654811920,36.62,81028.5,0.11,-0.09678,0.00011,7.4488]
[1778654814031,36.62,81028.5,0.11,-0.09678,0.00011,7.4488]
[1778654814098,36.62,81028.5,0.11,-0.09678,0.00011,7.4488]
[1778654814199,36.62,81029.06,0.11,-0.09672,0.00011,7.44547]
[1778654816067,36.62,81029.06,0.11,-0.09672,0.00011,7.44549]
[1778654816077,36.62,81030.2,0.11,-0.0966,0.00011,7.43868]
[1778654816907,36.62,81030.2,0.11,-0.0966,0.00011,7.43868]
[1778654816945,36.62,81029.85,0.11,-0.09663,0.00011,7.4408]
[1778654822645,36.62,81026.3,0.11,-0.09702,0.00011,7.46215]
[1778654827680,36.62,81020.42,0.11,-0.09765,0.00011,7.49746]
[1778654833722,36.62,81016.97,0.11,-0.09803,0.00011,7.51817]
[1778654838758,36.62,81021.69,0.11,-0.09752,0.00011,7.48984]
[1778654843792,36.62,81022.23,0.11,-0.09746,0.00011,7.48677]
[1778654848827,36.62,81022.61,0.11,-0.09742,0.00011,7.48467]
[1778654853862,36.62,81022.11,0.11,-0.09741,0.00011,7.48128]
[1778654858900,36.63,81022.71,0.11,-0.09735,0.00011,7.47788]
[1778654863935,36.63,81023.37,0.11,-0.09728,0.00011,7.47412]
[1778654868970,36.63,81023.8,0.11,-0.09724,0.00011,7.47175]
[1778654874004,36.63,81023.11,0.11,-0.09731,0.00011,7.47608]
[1778654879836,36.63,81017.67,0.11,-0.0979,0.00011,7.50841]
[1778654885084,36.62,81015.38,0.11,-0.09812,0.00011,7.52062]
[1778654890120,36.62,81013.32,0.11,-0.09834,0.00011,7.53304]
[1778654895154,36.62,81015.43,0.11,-0.09811,0.00011,7.52034]
[1778654901196,36.62,81016.4,0.11,-0.09801,0.00011,7.51448]
[1778654907237,36.62,81016.82,0.11,-0.09796,0.00011,7.51193]
[1778654912273,36.62,81018.55,0.11,-0.0977,0.00011,7.49491]
[1778654917307,36.62,81020.52,0.11,-0.09749,0.00011,7.48303]
[1778654920829,36.62,81022.74,0.11,-0.09725,0.00011,7.4697]
[1778654921337,36.62,81023.27,0.11,-0.09719,0.00011,7.46653]
[1778654926373,36.62,81024.1,0.11,-0.0971,0.00011,7.46158]
[1778654931675,36.62,81024.47,0.11,-0.09706,0.00011,7.45939]
[1778654937877,36.62,81025.34,0.11,-0.09697,0.00011,7.45419]
[1778654937977,36.62,81025.34,0.11,-0.09697,0.00011,7.45419]
[1778654937990,36.62,81025.34,0.11,-0.09697,0.00011,7.45419]
[1778654937992,36.62,81025.34,0.11,-0.09697,0.00011,7.45419]
[1778654938199,36.62,81026.25,0.11,-0.09687,0.00011,7.44874]
[1778654939825,36.62,81026.25,0.11,-0.09687,0.00011,7.44875]
[1778654939912,36.62,81026.25,0.11,-0.09687,0.00011,7.44875]
[1778654939975,36.62,81027.1,0.11,-0.09678,0.00011,7.44366]
[1778654945301,36.62,81026.51,0.11,-0.09684,0.00011,7.44721]
[1778654945361,36.62,81019.87,0.11,-0.09756,0.00011,7.48701]
[1778654950371,36.62,81013.49,0.11,-0.09824,0.00011,7.52491]
[1778654957589,36.62,81010.43,0.11,-0.09857,0.00011,7.5428]
[1778654962625,36.62,81010.26,0.11,-0.09858,0.00011,7.54349]
[1778654969273,36.62,81010.72,0.11,-0.09853,0.00011,7.54061]
[1778654974708,36.62,81005.57,0.11,-0.09901,0.00011,7.56472]
[1778654980581,36.62,81004.56,0.11,-0.09912,0.00011,7.57056]
[1778654986791,36.61,81002.92,0.11,-0.09929,0.00011,7.58022]
[1778654992835,36.61,81001.73,0.11,-0.09942,0.00011,7.58718]
[1778654998704,36.61,81001.17,0.11,-0.09948,0.00011,7.59048]
[1778655003913,36.61,80999.4,0.11,-0.09967,0.00011,7.60083]
[1778655008948,36.61,80998.93,0.11,-0.09972,0.00011,7.60345]
[1778655014990,36.61,80998.87,0.11,-0.09972,0.00011,7.60356]
[1778655020028,36.61,80997.41,0.11,-0.09988,0.00011,7.61217]
[1778655025062,36.61,80994.64,0.11,-0.10018,0.00011,7.62859]
[1778655030098,36.61,80996.23,0.11,-0.09999,0.00011,7.61858]
[1778655035132,36.61,80995.18,0.11,-0.10003,0.00011,7.61798]
[1778655039160,36.61,80985.55,0.11,-0.10109,0.00011,7.67601]
[1778655045202,36.6,80984.36,0.11,-0.1012,0.00011,7.68218]
[1778655050237,36.6,80986.98,0.11,-0.1009,0.00011,7.66541]
[1778655055273,36.6,80987.31,0.11,-0.10084,0.00011,7.66255]
[1778655057465,36.6,80976.99,0.11,-0.10199,0.00011,7.72486]
[1778655063330,36.6,80974.68,0.11,-0.10225,0.00011,7.73875]
[1778655068365,36.6,80974.78,0.11,-0.10224,0.00011,7.73821]
[1778655074407,36.59,80973.1,0.11,-0.10239,0.00011,7.74665]
[1778655079442,36.59,80973.68,0.11,-0.1023,0.00011,7.74164]
[1778655084478,36.58,80973.13,0.11,-0.10234,0.00011,7.74352]
[1778655089512,36.58,80978.69,0.11,-0.10168,0.00011,7.70803]
[1778655094547,36.57,80978.84,0.11,-0.10157,0.00011,7.6992]
[1778655101426,36.57,80982.75,0.11,-0.1011,0.00011,7.67393]
[1778655107637,36.56,80983.65,0.11,-0.10097,0.00011,7.66671]
[1778655112674,36.56,80984.57,0.11,-0.10085,0.00011,7.65987]
[1778655121567,36.55,80984.09,0.11,-0.10086,0.00011,7.66049]
[1778655126772,36.55,80981.18,0.11,-0.10116,0.00011,7.67683]
[1778655131807,36.55,80980.35,0.11,-0.10123,0.00011,7.68053]
[1778655137848,36.54,80980.2,0.11,-0.10122,0.00011,7.67987]
[1778655143891,36.54,80982.22,0.11,-0.10096,0.00011,7.66606]
[1778655146912,36.53,80972.4,0.11,-0.10205,0.00011,7.72497]
[1778655151947,36.53,80971.73,0.11,-0.10202,0.00011,7.72099]
[1778655154968,36.53,80962.46,0.11,-0.10307,0.00011,7.77753]
[1778655156678,36.53,80960.36,0.11,-0.10331,0.00011,7.79064]
[1778655156756,36.53,80960.36,0.11,-0.10331,0.00011,7.79064]
[1778655156984,36.53,80960.76,0.11,-0.10327,0.00011,7.78845]
[1778655162017,36.53,80960.13,0.11,-0.10336,0.00011,7.79358]
[1778655167052,36.54,80960.43,0.11,-0.10335,0.00011,7.79305]
[1778655172087,36.54,80959.64,0.11,-0.10347,0.00011,7.79918]
[1778655177122,36.55,80959.7,0.11,-0.10348,0.00011,7.8001]
[1778655182157,36.55,80959.65,0.11,-0.10351,0.00011,7.80168]
[1778655187192,36.55,80951.85,0.11,-0.10442,0.00011,7.85068]
[1778655192231,36.56,80947.02,0.11,-0.10499,0.00011,7.8812]
[1778655197266,36.56,80945.87,0.11,-0.10514,0.00011,7.88896]
[1778655202301,36.56,80951.26,0.11,-0.10453,0.00011,7.8565]
[1778655207613,36.56,80953.54,0.11,-0.10428,0.00011,7.84318]
[1778655210361,36.56,80962.8,0.11,-0.10324,0.00011,7.78721]
[1778655215395,36.56,80964.38,0.11,-0.10299,0.00011,7.77109]
[1778655218671,36.56,80957.23,0.11,-0.1038,0.00011,7.81457]
[1778655219422,36.57,80957.31,0.11,-0.1038,0.00011,7.81452]
[1778655222066,36.57,80957.08,0.11,-0.10383,0.00011,7.81614]
[1778655222779,36.57,80957.0,0.11,-0.10385,0.00011,7.81704]
[1778655223222,36.57,80957.35,0.11,-0.10381,0.00011,7.81511]
[1778655228486,36.57,80957.26,0.11,-0.10384,0.00011,7.8167]
[1778655236543,36.58,80957.06,0.11,-0.10389,0.00011,7.81953]
[1778655241577,36.58,80957.53,0.11,-0.10386,0.00011,7.81765]
[1778655245605,36.58,80965.27,0.11,-0.10299,0.00011,7.77124]
[1778655250640,36.59,80965.67,0.11,-0.10298,0.00011,7.77023]
[1778655257690,36.59,80968.8,0.11,-0.10267,0.00011,7.75359]
[1778655262723,36.6,80969.52,0.11,-0.10261,0.00011,7.7508]
[1778655269880,36.6,80972.03,0.11,-0.10236,0.00011,7.73685]
[1778655275816,36.61,80970.32,0.11,-0.10252,0.00011,7.74329]
[1778655280851,36.61,80968.77,0.11,-0.10273,0.00011,7.75434]
[1778655286444,36.62,80966.26,0.11,-0.10303,0.00011,7.77087]
[1778655293225,36.62,80965.27,0.11,-0.10317,0.00011,7.77807]
[1778655298254,36.62,80963.35,0.11,-0.10339,0.00011,7.79021]
[1778655302390,36.62,80954.41,0.11,-0.10441,0.00011,7.84469]
[1778655309050,36.63,80954.99,0.11,-0.10436,0.00011,7.84216]
[1778655314085,36.63,80958.05,0.11,-0.10403,0.00011,7.82448]
[1778655319120,36.63,80957.86,0.11,-0.10407,0.00011,7.82673]
[1778655324154,36.64,80957.28,0.11,-0.10416,0.00011,7.83133]
[1778655329190,36.64,80957.38,0.11,-0.10416,0.00011,7.83175]
[1778655334226,36.64,80957.27,0.11,-0.10412,0.00011,7.82679]
[1778655339262,36.64,80957.46,0.11,-0.10412,0.00011,7.82668]
[1778655344297,36.65,80957.67,0.11,-0.10411,0.00011,7.82643]
[1778655349333,36.65,80957.06,0.11,-0.1042,0.00011,7.83117]
[1778655354709,36.65,80956.6,0.11,-0.10426,0.00011,7.83441]
[1778655360409,36.65,80957.0,0.11,-0.10421,0.00011,7.83151]
[1778655362498,36.65,80956.98,0.11,-0.10421,0.00011,7.83183]
[1778655362548,36.65,80949.85,0.11,-0.10503,0.00011,7.87564]
[1778655368466,36.65,80947.25,0.11,-0.10534,0.00011,7.89233]
[1778655372493,36.66,80939.49,0.11,-0.10624,0.00012,7.94023]
[1778655377528,36.66,80937.76,0.11,-0.10645,0.00012,7.95112]
[1778655382562,36.66,80936.57,0.11,-0.10659,0.00012,7.9587]
[1778655387598,36.66,80933.55,0.11,-0.10695,0.00012,7.97754]
[1778655389686,36.66,80933.8,0.11,-0.10692,0.00012,7.97605]
[1778655389695,36.66,80933.8,0.11,-0.10692,0.00012,7.97605]
[1778655389767,36.66,80933.97,0.11,-0.1069,0.00012,7.97505]
[1778655394834,36.65,80934.87,0.11,-0.1067,0.00012,7.96159]
[1778655402707,36.65,80934.84,0.11,-0.10669,0.00012,7.96133]
[1778655403791,36.65,80943.37,0.11,-0.10571,0.00012,7.90904]
[1778655409756,36.66,80944.08,0.11,-0.10564,0.00012,7.90557]
[1778655416166,36.65,80944.32,0.11,-0.1056,0.00012,7.90322]
[1778655423671,36.66,80944.99,0.11,-0.10554,0.00012,7.90017]
[1778655426141,36.66,80944.99,0.11,-0.10554,0.00012,7.9003]
[1778655426241,36.66,80944.99,0.11,-0.10555,0.00012,7.90056]
[1778655433741,36.66,80945.24,0.11,-0.10554,0.00012,7.89989]
[1778655438958,36.66,80945.09,0.11,-0.10557,0.00012,7.90153]
[1778655445001,36.66,80945.04,0.11,-0.10558,0.00012,7.90254]
[1778655453887,36.67,80945.5,0.11,-0.10548,0.00011,7.89407]
[1778655459099,36.67,80945.49,0.11,-0.10549,0.00011,7.89471]
[1778655470174,36.67,80945.64,0.11,-0.10549,0.00011,7.89503]
[1778655480247,36.68,80945.9,0.11,-0.10548,0.00011,7.89453]
[1778655490314,36.68,80945.99,0.11,-0.10549,0.00011,7.89501]
[1778655497366,36.68,80946.11,0.11,-0.10549,0.00011,7.89499]
[1778655503409,36.68,80945.99,0.11,-0.10552,0.00011,7.89632]
[1778655508787,36.68,80945.05,0.11,-0.10563,0.00012,7.90246]
[1778655514311,36.69,80944.55,0.11,-0.10563,0.00012,7.89955]
[1778655522543,36.69,80943.9,0.11,-0.10572,0.00012,7.9044]
[1778655527577,36.69,80941.97,0.11,-0.10595,0.00012,7.91677]
[1778655532617,36.69,80939.96,0.11,-0.10619,0.00012,7.92965]
[1778655533328,36.69,80939.96,0.11,-0.10619,0.00012,7.92965]
[1778655533481,36.69,80939.96,0.11,-0.10619,0.00012,7.92965]
[1778655533486,36.69,80940.25,0.11,-0.10616,0.00012,7.92799]
[1778655535093,36.69,80940.25,0.11,-0.10616,0.00012,7.9281]
[1778655535215,36.69,80940.25,0.11,-0.10616,0.00012,7.9281]
[1778655535636,36.69,80940.25,0.11,-0.10617,0.00012,7.92821]
[1778655537124,36.69,80940.25,0.11,-0.10617,0.00012,7.92821]
[1778655537153,36.69,80940.25,0.11,-0.10617,0.00012,7.92821]
[1778655537164,36.69,80939.38,0.11,-0.10627,0.00012,7.93377]
[1778655539198,36.69,80939.38,0.11,-0.10627,0.00012,7.93377]
[1778655539986,36.7,80938.4,0.11,-0.10639,0.00012,7.94012]
[1778655541237,36.7,80938.51,0.11,-0.10638,0.00012,7.93945]
[1778655541241,36.7,80938.51,0.11,-0.10638,0.00012,7.93945]
[1778655543266,36.7,80938.51,0.11,-0.10638,0.00012,7.93968]
[1778655543314,36.7,80938.51,0.11,-0.10638,0.00012,7.93968]
[1778655543692,36.7,80937.91,0.11,-0.10645,0.00012,7.94348]
[1778655545317,36.7,80938.03,0.11,-0.10644,0.00012,7.94285]
[1778655545366,36.7,80938.03,0.11,-0.10644,0.00012,7.94285]
[1778655545415,36.7,80938.03,0.11,-0.10644,0.00012,7.94297]
[1778655547361,36.7,80938.03,0.11,-0.10645,0.00012,7.94309]
[1778655547407,36.7,80938.03,0.11,-0.10645,0.00012,7.94309]
[1778655547721,36.7,80937.25,0.11,-0.10654,0.00012,7.94799]
[1778655549426,36.7,80937.32,0.11,-0.10653,0.00012,7.94768]
[1778655549937,36.7,80937.06,0.11,-0.10656,0.00012,7.94902]
[1778655550218,36.7,80937.06,0.11,-0.10656,0.00012,7.94902]
[1778655550250,36.7,80937.06,0.11,-0.10656,0.00012,7.94902]
[1778655551493,36.7,80937.06,0.11,-0.10655,0.00012,7.94877]
[1778655556783,36.69,80937.52,0.11,-0.10647,0.00012,7.94445]
[1778655562824,36.69,80937.54,0.11,-0.10644,0.00012,7.94283]
[1778655568867,36.68,80939.09,0.11,-0.10624,0.00012,7.93183]
[1778655574733,36.68,80939.46,0.11,-0.10609,0.00012,7.92142]
[1778655582964,36.68,80938.85,0.11,-0.10617,0.00012,7.92583]
[1778655591021,36.68,80935.39,0.11,-0.10659,0.00012,7.94819]
[1778655597063,36.69,80935.55,0.11,-0.10659,0.00012,7.94796]
[1778655602099,36.69,80937.01,0.11,-0.10643,0.00012,7.93959]
[1778655607133,36.69,80937.23,0.11,-0.10642,0.00012,7.93878]
[1778655609672,36.71,80949.07,0.11,-0.10515,0.00011,7.87161]
[1778655615018,36.77,80955.48,0.11,-0.10482,0.00011,7.85411]
[1778655616031,36.77,80955.48,0.11,-0.10482,0.00011,7.85411]
[1778655616249,36.78,80955.71,0.11,-0.10483,0.00011,7.85504]
[1778655616539,36.78,80955.71,0.11,-0.10483,0.00011,7.85504]
[1778655616690,36.78,80955.71,0.11,-0.10483,0.00011,7.85504]
[1778655616702,36.79,80964.87,0.11,-0.10383,0.00011,7.80154]
[1778655618210,36.8,80976.84,0.11,-0.10257,0.00011,7.73336]
[1778655621430,36.82,80977.35,0.11,-0.10266,0.00011,7.73849]
[1778655621453,36.82,80977.35,0.11,-0.10266,0.00011,7.73849]
[1778655621510,36.84,80977.46,0.11,-0.10272,0.00011,7.74189]
[1778655623336,36.84,80977.46,0.11,-0.10273,0.00011,7.74229]
[1778655623370,36.84,80977.46,0.11,-0.10273,0.00011,7.74229]
[1778655623881,36.84,80976.64,0.11,-0.10283,0.00011,7.74767]
[1778655629287,36.85,80976.14,0.11,-0.10293,0.00011,7.75315]
[1778655634326,36.85,80976.39,0.11,-0.10286,0.00011,7.74709]
[1778655639361,36.86,80976.08,0.11,-0.10294,0.00011,7.75116]
[1778655644395,36.86,80974.86,0.11,-0.10312,0.00011,7.7607]
[1778655650439,36.87,80977.42,0.11,-0.10288,0.00011,7.74792]
[1778655656480,36.88,80973.84,0.11,-0.10333,0.00011,7.77219]
[1778655661518,36.89,80972.6,0.11,-0.10351,0.00011,7.78184]
[1778655666702,36.89,80971.97,0.11,-0.10361,0.00011,7.78734]
[1778655668567,36.93,80959.57,0.11,-0.10527,0.00011,7.87617]
[1778655675617,37.04,80959.86,0.11,-0.10589,0.00011,7.90983]
[1778655680651,37.07,80962.47,0.11,-0.10577,0.00011,7.90394]
[1778655686014,37.11,80958.17,0.11,-0.1065,0.00011,7.94253]
[1778655691730,37.19,80958.62,0.11,-0.10684,0.00011,7.9586]
[1778655696773,37.25,80959.48,0.11,-0.10709,0.00011,7.97194]
[1778655701805,37.28,80959.89,0.11,-0.10725,0.00011,7.98031]
[1778655706840,37.28,80960.56,0.11,-0.1072,0.00011,7.97787]
[1778655711874,37.29,80961.2,0.11,-0.10717,0.00011,7.97641]
[1778655716909,37.3,80961.68,0.11,-0.10717,0.00011,7.97641]
[1778655721944,37.31,80965.53,0.11,-0.10678,0.00011,7.95604]
[1778655726982,37.37,80967.52,0.11,-0.10691,0.00011,7.96316]
[1778655732017,37.38,80967.67,0.11,-0.10695,0.00011,7.96517]
[1778655737053,37.39,80969.78,0.11,-0.10676,0.00011,7.95535]
[1778655742088,37.39,80973.5,0.11,-0.10635,0.00011,7.93357]
[1778655747123,37.39,80972.98,0.11,-0.10641,0.00011,7.93679]
[1778655749206,37.39,80973.15,0.11,-0.10639,0.00011,7.93578]
[1778655749329,37.39,80973.06,0.11,-0.1064,0.00011,7.93634]
[1778655749338,37.39,80973.06,0.11,-0.1064,0.00011,7.93634]
[1778655750145,37.39,80972.13,0.11,-0.10651,0.00011,7.94196]
[1778655752568,37.39,80970.49,0.11,-0.10662,0.00011,7.94507]
[1778655752661,37.39,80970.49,0.11,-0.10662,0.00011,7.94507]
[1778655753164,37.39,80970.5,0.11,-0.10662,0.00011,7.94528]
[1778655754864,37.39,80970.5,0.11,-0.10662,0.00011,7.94528]
[1778655755187,37.39,80971.3,0.11,-0.10655,0.00011,7.94132]
[1778655760214,37.4,80969.9,0.11,-0.10674,0.00011,7.95116]
[1778655765269,37.4,80968.68,0.11,-0.10689,0.00011,7.95959]
[1778655771291,37.4,80969.31,0.11,-0.10682,0.00011,7.9558]
[1778655776325,37.4,80969.54,0.11,-0.1068,0.00011,7.95444]
[1778655781361,37.4,80969.1,0.11,-0.10685,0.00011,7.95713]
[1778655786395,37.4,80970.34,0.11,-0.10671,0.00011,7.94974]
[1778655792438,37.4,80970.66,0.11,-0.10667,0.00011,7.94791]
[1778655797473,37.4,80971.19,0.11,-0.10661,0.00011,7.9448]
[1778655802508,37.4,80970.67,0.11,-0.10667,0.00011,7.948]
[1778655808440,37.4,80972.38,0.11,-0.10648,0.00011,7.93779]
[1778655814593,37.4,80972.45,0.11,-0.10642,0.00011,7.93182]
[1778655819628,37.41,80972.87,0.11,-0.1064,0.00011,7.93096]
[1778655824663,37.41,80972.71,0.11,-0.10645,0.00011,7.93364]
[1778655829698,37.42,80972.08,0.11,-0.10656,0.00011,7.93915]
[1778655836741,37.43,80972.48,0.11,-0.10654,0.00011,7.93846]
[1778655842758,37.44,80972.07,0.11,-0.10667,0.00011,7.94536]
[1778655842877,37.44,80972.07,0.11,-0.10667,0.00011,7.94536]
[1778655842962,37.44,80960.99,0.11,-0.10795,0.00011,8.01277]
[1778655848696,37.45,80954.42,0.11,-0.10876,0.00012,8.05509]
[1778655851670,37.45,80955.96,0.11,-0.10861,0.00012,8.04729]
[1778655851852,37.46,80956.52,0.11,-0.10855,0.00012,8.04444]
[1778655858901,37.47,80958.75,0.11,-0.10836,0.00011,8.03468]
[1778655863936,37.48,80959.24,0.11,-0.10836,0.00011,8.03431]
[1778655868971,37.48,80959.97,0.11,-0.10832,0.00011,8.03241]
[1778655873988,37.49,80961.82,0.11,-0.10808,0.00011,8.01703]
[1778655879042,37.5,80964.27,0.11,-0.10785,0.00011,8.00479]
[1778655884078,37.51,80965.38,0.11,-0.10777,0.00011,8.00071]
[1778655889113,37.51,80965.43,0.11,-0.10781,0.00011,8.003]
[1778655894148,37.52,80966.17,0.11,-0.10777,0.00011,8.00109]
[1778655899183,37.53,80966.02,0.11,-0.10784,0.00011,8.00453]
[1778655905226,37.54,80968.29,0.11,-0.10764,0.00011,7.99403]
[1778655912275,37.54,80965.77,0.11,-0.10795,0.00011,8.01064]
[1778655918320,37.55,80966.11,0.11,-0.10793,0.00011,8.00951]
[1778655923359,37.55,80965.59,0.11,-0.10801,0.00011,8.0135]
[1778655928391,37.55,80963.85,0.11,-0.10822,0.00011,8.02463]
[1778655933425,37.55,80964.83,0.11,-0.10804,0.00011,8.01264]
[1778655939467,37.56,80963.79,0.11,-0.10817,0.00011,8.01964]
[1778655944501,37.56,80963.35,0.11,-0.10824,0.00011,8.02287]
[1778655949537,37.56,80963.21,0.11,-0.10826,0.00011,8.02425]
[1778655954572,37.57,80963.71,0.11,-0.10823,0.00011,8.02283]
[1778655959608,37.57,80963.42,0.11,-0.1083,0.00011,8.02647]
[1778655964643,37.58,80963.05,0.11,-0.10838,0.00011,8.03057]
[1778655969678,37.58,80962.84,0.11,-0.10841,0.00011,8.03232]
[1778655977560,37.58,80962.84,0.11,-0.10845,0.00011,8.03409]
[1778655982769,37.59,80962.34,0.11,-0.10851,0.00011,8.03755]
[1778655988811,37.59,80961.72,0.11,-0.1086,0.00011,8.04214]
[1778655993845,37.59,80962.24,0.11,-0.1085,0.00011,8.0344]
[1778655998881,37.6,80960.3,0.11,-0.10877,0.00011,8.04814]
[1778656004758,37.61,80959.67,0.11,-0.10887,0.00012,8.05358]
[1778656010965,37.62,80960.07,0.11,-0.10888,0.00012,8.05442]
[1778656015999,37.62,80961.21,0.11,-0.10879,0.00011,8.04962]
[1778656020366,37.63,80961.28,0.11,-0.1088,0.00011,8.05002]
[1778656020378,37.63,80961.28,0.11,-0.1088,0.00011,8.05002]
[1778656020461,37.63,80961.32,0.11,-0.10881,0.00011,8.05061]
[1778656021783,37.63,80961.32,0.11,-0.10882,0.00011,8.05102]
[1778656021798,37.63,80961.32,0.11,-0.10882,0.00011,8.05102]
[1778656021928,37.63,80961.32,0.11,-0.10882,0.00011,8.05102]
[1778656022042,37.63,80961.32,0.11,-0.10883,0.00011,8.05143]
[1778656023347,37.63,80961.32,0.11,-0.10883,0.00011,8.05143]
[1778656023472,37.63,80961.32,0.11,-0.10883,0.00011,8.05143]
[1778656023479,37.63,80960.48,0.11,-0.10892,0.00011,8.05655]
[1778656023772,37.63,80960.48,0.11,-0.10892,0.00011,8.05655]
[1778656023790,37.63,80960.48,0.11,-0.10892,0.00011,8.05655]
[1778656023800,37.63,80960.48,0.11,-0.10892,0.00011,8.05655]
[1778656024055,37.63,80960.48,0.11,-0.10893,0.00011,8.05661]
[1778656026069,37.63,80950.65,0.11,-0.11007,0.00012,8.11624]
[1778656027466,37.63,80950.65,0.11,-0.11007,0.00012,8.11624]
[1778656027502,37.63,80952.06,0.11,-0.10992,0.00012,8.10836]
[1778656033138,37.64,80952.53,0.11,-0.10989,0.00012,8.10679]
[1778656038155,37.64,80953.76,0.11,-0.10978,0.00012,8.10128]
[1778656043189,37.65,80953.5,0.11,-0.10984,0.00012,8.1044]
[1778656048224,37.65,80954.04,0.11,-0.1098,0.00012,8.10265]
[1778656053441,37.66,80954.27,0.11,-0.10972,0.00012,8.09571]
[1778656059304,37.66,80952.48,0.11,-0.10997,0.00012,8.10857]
[1778656064873,37.67,80951.97,0.11,-0.11005,0.00012,8.11254]
[1778656071385,37.67,80951.14,0.11,-0.11019,0.00012,8.12008]
[1778656076420,37.68,80952.35,0.11,-0.11008,0.00012,8.11419]
[1778656082463,37.68,80952.9,0.11,-0.11005,0.00012,8.11256]
[1778656088506,37.69,80956.88,0.11,-0.10962,0.00012,8.09069]
[1778656093540,37.7,80957.65,0.11,-0.10957,0.00012,8.08763]
[1778656098576,37.7,80957.93,0.11,-0.10956,0.00012,8.08754]
[1778656103610,37.71,80957.71,0.11,-0.10962,0.00012,8.09048]
[1778656110661,37.71,80955.92,0.11,-0.10987,0.00012,8.10338]
[1778656115695,37.72,80955.93,0.11,-0.10982,0.00012,8.09811]
[1778656120730,37.72,80954.58,0.11,-0.11,0.00012,8.10774]
[1778656125771,37.73,80959.75,0.11,-0.10943,0.00012,8.07818]
[1778656128617,37.73,80967.29,0.11,-0.10859,0.00011,8.03414]
[1778656133821,37.74,80966.93,0.11,-0.10867,0.00011,8.0383]
[1778656138856,37.74,80967.72,0.11,-0.10862,0.00011,8.0356]
[1778656144898,37.75,80968.51,0.11,-0.10857,0.00011,8.03334]
[1778656146913,37.75,80976.67,0.11,-0.10766,0.00011,7.9854]
[1778656151947,37.76,80973.5,0.11,-0.10806,0.00011,8.0067]
[1778656156982,37.77,80974.43,0.11,-0.108,0.00011,8.00344]
[1778656162017,37.78,80972.38,0.11,-0.10828,0.00011,8.01805]
[1778656167052,37.78,80971.38,0.11,-0.10844,0.00011,8.0263]
[1778656168897,37.79,80970.37,0.11,-0.10857,0.00011,8.03325]
[1778656172087,37.79,80970.19,0.11,-0.10854,0.00011,8.02893]
[1778656177123,37.8,80969.52,0.11,-0.10866,0.00011,8.03518]
[1778656182157,37.8,80968.85,0.11,-0.10878,0.00011,8.04143]
[1778656187191,37.81,80968.68,0.11,-0.10883,0.00011,8.04434]
[1778656192226,37.81,80970.2,0.11,-0.10867,0.00011,8.03576]
[1778656193689,37.81,80970.2,0.11,-0.10867,0.00011,8.03576]
[1778656193771,37.81,80970.2,0.11,-0.10867,0.00011,8.03576]
[1778656199283,37.82,80969.91,0.11,-0.10875,0.00011,8.04025]
[1778656204320,37.84,80959.08,0.11,-0.11011,0.00012,8.11102]
[1778656209355,37.84,80962.13,0.11,-0.10979,0.00012,8.09439]
[1778656214389,37.85,80962.08,0.11,-0.10983,0.00012,8.09643]
[1778656219428,37.85,80957.62,0.11,-0.11037,0.00012,8.12469]
[1778656225470,37.86,80962.7,0.11,-0.10982,0.00012,8.096]
[1778656230507,37.86,80962.7,0.11,-0.10985,0.00012,8.09761]
[1778656235539,37.87,80962.62,0.11,-0.10981,0.00012,8.09296]
[1778656240574,37.88,80960.38,0.11,-0.1101,0.00012,8.10798]
[1778656246617,37.88,80959.99,0.11,-0.11018,0.00012,8.11196]
[1778656251651,37.88,80960.68,0.11,-0.11012,0.00012,8.10914]
[1778656256690,37.89,80960.95,0.11,-0.11012,0.00012,8.10911]
[1778656261723,37.89,80960.87,0.11,-0.11015,0.00012,8.11063]
[1778656266759,37.9,80960.71,0.11,-0.1102,0.00012,8.11312]
[1778656271794,37.9,80960.66,0.11,-0.11023,0.00012,8.11467]
[1778656279677,37.91,80960.89,0.11,-0.11023,0.00012,8.11501]
[1778656284885,37.91,80962.17,0.11,-0.11011,0.00012,8.10881]
[1778656294952,37.92,80962.01,0.11,-0.1101,0.00012,8.10544]
[1778656302003,37.92,80961.9,0.11,-0.11014,0.00012,8.1078]
[1778656307039,37.93,80961.7,0.11,-0.11019,0.00012,8.1102]
[1778656312074,37.93,80961.89,0.11,-0.11019,0.00012,8.11023]
[1778656317110,37.94,80961.74,0.11,-0.11023,0.00012,8.1123]
[1778656322144,37.94,80961.62,0.11,-0.11027,0.00012,8.1142]
[1778656327179,37.94,80961.6,0.11,-0.11029,0.00012,8.11548]
[1778656332214,37.95,80959.25,0.11,-0.11058,0.00012,8.13065]
[1778656337251,37.95,80959.86,0.11,-0.11053,0.00012,8.12806]
[1778656346317,37.96,80961.11,0.11,-0.11042,0.00012,8.1225]
[1778656351353,37.96,80962.02,0.11,-0.11026,0.00012,8.11137]
[1778656357394,37.96,80962.36,0.11,-0.11025,0.00012,8.11062]
[1778656362428,37.97,80963.12,0.11,-0.11018,0.00012,8.10714]
[1778656368474,37.97,80963.37,0.11,-0.11018,0.00012,8.10693]
[1778656373510,37.97,80963.79,0.11,-0.11015,0.00012,8.10548]
[1778656378544,37.98,80964.04,0.11,-0.11014,0.00012,8.10503]
[1778656383580,37.98,80966.49,0.11,-0.10988,0.00011,8.09146]
[1778656388614,37.98,80966.54,0.11,-0.10989,0.00011,8.09229]
[1778656395668,37.99,80964.18,0.11,-0.11019,0.00012,8.10782]
[1778656400704,37.99,80964.58,0.11,-0.11016,0.00012,8.10642]
[1778656405739,38.0,80964.46,0.11,-0.1102,0.00012,8.10813]
[1778656410777,38.0,80964.31,0.11,-0.11023,0.00012,8.11]
[1778656413798,38.0,80972.55,0.11,-0.10922,0.00011,8.05471]
[1778656419842,38.01,80973.56,0.11,-0.10914,0.00011,8.05044]
[1778656421444,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421448,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421470,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421525,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421536,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421567,38.01,80973.44,0.11,-0.10916,0.00011,8.05146]
[1778656421856,38.01,80973.06,0.11,-0.10921,0.00011,8.05402]
[1778656422440,38.01,80973.06,0.11,-0.10921,0.00011,8.05402]
[1778656422471,38.01,80973.06,0.11,-0.10921,0.00011,8.05402]
[1778656422863,38.01,80973.77,0.11,-0.10914,0.00011,8.0504]
[1778656424404,38.01,80977.48,0.11,-0.10872,0.00011,8.02865]
[1778656424419,38.01,80977.48,0.11,-0.10872,0.00011,8.02865]
[1778656424877,38.01,80976.48,0.11,-0.10884,0.00011,8.03494]
[1778656425505,38.01,80976.48,0.11,-0.10884,0.00011,8.03494]
[1778656427988,38.01,80976.34,0.11,-0.10887,0.00011,8.03646]
[1778656440806,38.03,80973.04,0.11,-0.10933,0.00011,8.06054]
[1778656446024,38.03,80968.93,0.11,-0.10984,0.00011,8.08696]
[1778656451059,38.04,80965.55,0.11,-0.11026,0.00012,8.10857]
[1778656456094,38.04,80966.07,0.11,-0.11022,0.00011,8.10684]
[1778656461129,38.05,80965.46,0.11,-0.11032,0.00012,8.11179]
[1778656466164,38.05,80966.81,0.11,-0.11019,0.00011,8.10509]
[1778656471198,38.06,80966.58,0.11,-0.11016,0.00011,8.10104]
[1778656477241,38.06,80966.86,0.11,-0.11015,0.00011,8.10033]
[1778656479201,38.06,80966.86,0.11,-0.11015,0.00011,8.10033]
[1778656479227,38.06,80966.86,0.11,-0.11015,0.00011,8.10033]
[1778656479297,38.06,80966.91,0.11,-0.11015,0.00011,8.10024]
[1778656485297,38.06,80968.41,0.11,-0.10997,0.00011,8.09096]
[1778656491339,38.06,80968.65,0.11,-0.10993,0.00011,8.08922]
[1778656496374,38.06,80968.74,0.11,-0.10992,0.00011,8.08845]
[1778656501408,38.06,80968.68,0.11,-0.10992,0.00011,8.08858]
[1778656506445,38.06,80971.8,0.11,-0.10956,0.00011,8.06984]
[1778656512991,38.06,80970.31,0.11,-0.10973,0.00011,8.07864]
[1778656518765,38.06,80976.92,0.11,-0.10897,0.00011,8.03926]
[1778656524571,38.06,80977.83,0.11,-0.10888,0.00011,8.03423]
[1778656530300,38.06,80977.83,0.11,-0.10888,0.00011,8.03423]
[1778656532628,38.06,80993.48,0.11,-0.10703,0.00011,7.93459]
[1778656535369,38.06,80995.98,0.11,-0.10675,0.00011,7.91964]
[1778656535378,38.06,80995.98,0.11,-0.10675,0.00011,7.91964]
[1778656535649,38.06,80999.8,0.11,-0.10632,0.00011,7.89699]
[1778656540684,38.06,81002.45,0.11,-0.10602,0.00011,7.88121]
[1778656545718,38.06,81002.54,0.11,-0.106,0.00011,7.88059]
[1778656550754,38.05,81003.86,0.11,-0.10586,0.00011,7.87267]
[1778656557802,38.05,81005.9,0.11,-0.10563,0.00011,7.86051]
[1778656562838,38.05,81009.34,0.11,-0.10524,0.00011,7.84014]
[1778656564881,38.05,80999.69,0.11,-0.10632,0.00011,7.89707]
[1778656569887,38.05,80994.96,0.11,-0.10684,0.00011,7.92447]
[1778656574922,38.05,80996.63,0.11,-0.10664,0.00011,7.91392]
[1778656579957,38.05,80996.31,0.11,-0.10666,0.00011,7.91503]
[1778656588016,38.04,80995.1,0.11,-0.10676,0.00011,7.92059]
[1778656593051,38.04,80990.16,0.11,-0.10722,0.00011,7.94203]
[1778656598086,38.04,80990.01,0.11,-0.10722,0.00011,7.94174]
[1778656603121,38.03,80990.49,0.11,-0.10715,0.00011,7.93796]
[1778656608156,38.03,80991.06,0.11,-0.10706,0.00011,7.93313]
[1778656613192,38.02,80991.77,0.11,-0.10695,0.00011,7.92776]
[1778656619232,38.02,80991.0,0.11,-0.10702,0.00011,7.93093]
[1778656624267,38.02,80990.7,0.11,-0.10703,0.00011,7.93158]
[1778656625767,38.02,80990.7,0.11,-0.10703,0.00011,7.93158]
[1778656625867,38.02,80990.5,0.11,-0.10705,0.00011,7.93255]
[1778656632151,38.01,80989.58,0.11,-0.10712,0.00011,7.93645]
[1778656638365,38.01,80988.59,0.11,-0.10721,0.00011,7.94094]
[1778656643401,38.0,80988.2,0.11,-0.10723,0.00011,7.94211]
[1778656649443,38.0,80987.76,0.11,-0.10725,0.00011,7.94335]
[1778656654478,38.0,80990.35,0.11,-0.10686,0.00011,7.92017]
[1778656659513,37.99,80987.04,0.11,-0.10722,0.00011,7.93878]
[1778656664548,37.99,80987.1,0.11,-0.10719,0.00011,7.93734]
[1778656669583,37.99,80988.28,0.11,-0.10704,0.00011,7.92934]
[1778656674618,37.98,80986.21,0.11,-0.10725,0.00011,7.94054]
[1778656679653,37.98,80985.24,0.11,-0.10734,0.00011,7.94526]
[1778656684688,37.98,80985.1,0.11,-0.10734,0.00011,7.94505]
[1778656689723,37.97,80985.35,0.11,-0.10729,0.00011,7.94251]
[1778656694758,37.97,80983.71,0.11,-0.10746,0.00011,7.95118]
[1778656699794,37.97,80983.83,0.11,-0.10742,0.00011,7.94935]
[1778656704830,37.96,80983.89,0.11,-0.1074,0.00011,7.94789]
[1778656709865,37.96,80983.7,0.11,-0.1074,0.00011,7.94792]
[1778656714900,37.95,80983.57,0.11,-0.10732,0.00011,7.94091]
[1778656719935,37.95,80980.77,0.11,-0.10761,0.00011,7.95649]
[1778656724970,37.95,80978.51,0.11,-0.10785,0.00011,7.96882]
[1778656731012,37.94,80977.18,0.11,-0.10797,0.00011,7.97524]
[1778656736048,37.94,80966.21,0.11,-0.1092,0.00011,8.03935]
[1778656741083,37.93,80966.36,0.11,-0.10915,0.00011,8.03681]
[1778656743217,37.93,80966.02,0.11,-0.10919,0.00011,8.03851]
[1778656748133,37.93,80956.42,0.11,-0.11027,0.00012,8.0947]
[1778656749698,37.93,80951.11,0.11,-0.11088,0.00012,8.12646]
[1778656755181,37.93,80949.92,0.11,-0.11103,0.00012,8.13391]
[1778656760216,37.93,80951.67,0.11,-0.11084,0.00012,8.12439]
[1778656764128,37.93,80952.16,0.11,-0.1108,0.00012,8.12201]
[1778656764244,37.94,80952.94,0.11,-0.11071,0.00012,8.11752]
[1778656766258,37.94,80945.25,0.11,-0.11161,0.00012,8.16406]
[1778656771293,37.94,80944.59,0.11,-0.11162,0.00012,8.1617]
[1778656777753,37.94,80946.43,0.11,-0.11141,0.00012,8.15096]
[1778656777779,37.94,80946.77,0.11,-0.11138,0.00012,8.14923]
[1778656783381,37.94,80948.51,0.11,-0.11119,0.00012,8.13944]
[1778656783922,37.94,80948.51,0.11,-0.11119,0.00012,8.13944]
[1778656784385,37.94,80948.29,0.11,-0.11122,0.00012,8.14086]
[1778656788095,37.94,80933.66,0.11,-0.11293,0.00012,8.22886]
[1778656789089,37.94,80933.66,0.11,-0.11293,0.00012,8.22886]
[1778656789145,37.94,80933.66,0.11,-0.11293,0.00012,8.22886]
[1778656789247,37.94,80932.99,0.11,-0.11301,0.00012,8.23287]
[1778656795461,37.94,80930.49,0.11,-0.1133,0.00012,8.24776]
[1778656801503,37.94,80927.91,0.11,-0.1136,0.00012,8.26312]
[1778656806537,37.94,80928.84,0.11,-0.11349,0.00012,8.25735]
[1778656811573,37.94,80916.42,0.11,-0.11496,0.00012,8.3321]
[1778656817008,37.94,80914.23,0.11,-0.11521,0.00012,8.34473]
[1778656822792,37.94,80920.07,0.11,-0.1145,0.00012,8.30865]
[1778656828807,37.94,80924.8,0.11,-0.11393,0.00012,8.28001]
[1778656836075,37.94,80923.79,0.11,-0.11397,0.00012,8.27921]
[1778656842802,37.94,80927.44,0.11,-0.11354,0.00012,8.25722]
[1778656848845,37.94,80929.24,0.11,-0.11333,0.00012,8.24641]
[1778656854320,37.94,80929.87,0.11,-0.11325,0.00012,8.24263]
[1778656859920,37.94,80936.53,0.11,-0.11248,0.00012,8.20276]
[1778656864958,37.94,80934.69,0.11,-0.1127,0.00012,8.21411]
[1778656872412,37.94,80932.91,0.11,-0.11291,0.00012,8.22502]
[1778656881744,37.94,80935.71,0.11,-0.11259,0.00012,8.20861]
[1778656887111,37.94,80932.75,0.11,-0.11294,0.00012,8.22663]
[1778656888866,37.94,80932.75,0.11,-0.11294,0.00012,8.22661]
[1778656889126,37.94,80932.75,0.11,-0.11294,0.00012,8.22661]
[1778656894160,37.94,80929.08,0.11,-0.11329,0.00012,8.24178]
[1778656899196,37.94,80927.39,0.11,-0.11349,0.00012,8.25184]
[1778656904231,37.94,80926.3,0.11,-0.11362,0.00012,8.2583]
[1778656909266,37.94,80925.43,0.11,-0.11372,0.00012,8.26343]
[1778656918329,37.94,80923.12,0.11,-0.11399,0.00012,8.27709]
[1778656923364,37.94,80922.71,0.11,-0.11403,0.00012,8.27942]
[1778656928398,37.94,80923.23,0.11,-0.11397,0.00012,8.27616]
[1778656933434,37.94,80922.27,0.11,-0.11408,0.00012,8.28185]
[1778656936455,37.94,80911.28,0.11,-0.11539,0.00012,8.34803]
[1778656941490,37.93,80906.82,0.11,-0.11591,0.00012,8.37435]
[1778656942497,37.93,80898.11,0.11,-0.11696,0.00012,8.42707]
[1778656943504,37.94,80890.44,0.11,-0.11789,0.00012,8.47394]
[1778656948842,37.94,80889.36,0.11,-0.11805,0.00012,8.48188]
[1778656952785,37.94,80888.9,0.11,-0.11805,0.00012,8.47926]
[1778656955353,37.95,80888.84,0.11,-0.11807,0.00012,8.48004]
[1778656960473,37.95,80882.58,0.11,-0.11886,0.00012,8.51938]
[1778656963463,37.95,80869.79,0.11,-0.12045,0.00012,8.59842]
[1778656968679,37.96,80870.7,0.11,-0.12036,0.00012,8.594]
[1778656974563,37.96,80871.76,0.11,-0.12024,0.00012,8.58816]
[1778656979757,37.96,80874.95,0.11,-0.11987,0.00012,8.56988]
[1778656985798,37.97,80877.52,0.11,-0.11958,0.00012,8.55542]
[1778656990833,37.97,80878.46,0.11,-0.11949,0.00012,8.55065]
[1778656996876,37.97,80879.68,0.11,-0.11936,0.00012,8.54436]
[1778657004773,37.98,80881.09,0.11,-0.11922,0.00012,8.53728]
[1778657009967,37.98,80877.17,0.11,-0.11971,0.00012,8.56189]
[1778657015002,37.98,80876.18,0.11,-0.11977,0.00012,8.56176]
[1778657020041,37.99,80876.55,0.11,-0.11974,0.00012,8.56015]
[1778657025075,37.99,80875.76,0.11,-0.11984,0.00012,8.56556]
[1778657030107,37.99,80877.31,0.11,-0.11966,0.00012,8.55665]
[1778657035145,37.99,80878.44,0.11,-0.11954,0.00012,8.55033]
[1778657040180,37.99,80878.11,0.11,-0.11959,0.00012,8.5529]
[1778657043201,37.99,80887.78,0.11,-0.11842,0.00012,8.49459]
[1778657048467,38.0,80887.76,0.11,-0.11843,0.00012,8.49549]
[1778657054278,38.0,80894.53,0.11,-0.11765,0.00012,8.45616]
[1778657059392,38.0,80893.46,0.11,-0.11779,0.00012,8.46319]
[1778657059469,38.01,80883.16,0.11,-0.11905,0.00012,8.52646]
[1778657059894,38.01,80883.16,0.11,-0.11905,0.00012,8.52646]
[1778657060322,38.01,80883.15,0.11,-0.11906,0.00012,8.52679]
[1778657062072,38.01,80876.64,0.11,-0.11986,0.00012,8.56651]
[1778657066148,38.01,80876.64,0.11,-0.11987,0.00012,8.56703]
[1778657068376,38.01,80886.33,0.11,-0.1187,0.00012,8.50864]
[1778657073164,38.01,80886.63,0.11,-0.1186,0.00012,8.50083]
[1778657073515,38.01,80886.63,0.11,-0.1186,0.00012,8.50083]
[1778657073598,38.01,80886.63,0.11,-0.1186,0.00012,8.50083]
[1778657073617,38.01,80875.13,0.11,-0.12001,0.00012,8.57085]
[1778657074081,38.01,80875.13,0.11,-0.12001,0.00012,8.57085]
[1778657074134,38.01,80875.13,0.11,-0.12001,0.00012,8.57085]
[1778657074419,38.02,80875.13,0.11,-0.12001,0.00012,8.57107]
[1778657079460,38.02,80870.49,0.11,-0.12059,0.00012,8.59963]
[1778657084493,38.02,80872.85,0.11,-0.12031,0.00012,8.58563]
[1778657089528,38.02,80875.0,0.11,-0.12005,0.00012,8.57296]
[1778657094134,38.02,80879.64,0.11,-0.11949,0.00012,8.54517]
[1778657098393,38.02,80886.24,0.11,-0.11869,0.00012,8.50564]
[1778657104633,38.03,80889.14,0.11,-0.11838,0.00012,8.4898]
[1778657114703,38.03,80887.29,0.11,-0.11864,0.00012,8.50313]
[1778657119738,38.04,80891.28,0.11,-0.11818,0.00012,8.48016]
[1778657125712,38.04,80891.22,0.11,-0.11821,0.00012,8.48155]
[1778657131821,38.05,80891.17,0.11,-0.11818,0.00012,8.47718]
[1778657136856,38.05,80888.35,0.11,-0.11855,0.00012,8.49562]
[1778657143906,38.06,80887.47,0.11,-0.11869,0.00012,8.50284]
[1778657148941,38.06,80888.41,0.11,-0.11861,0.00012,8.49851]
[1778657154983,38.07,80887.47,0.11,-0.11874,0.00012,8.50521]
[1778657160027,38.07,80889.39,0.11,-0.11853,0.00012,8.49465]
[1778657165900,38.07,80889.69,0.11,-0.11851,0.00012,8.49395]
[1778657171098,38.08,80889.42,0.11,-0.11857,0.00012,8.4967]
[1778657176133,38.08,80888.3,0.11,-0.11873,0.00012,8.50455]
[1778657181169,38.08,80888.44,0.11,-0.11871,0.00012,8.50355]
[1778657186203,38.08,80887.78,0.11,-0.11878,0.00012,8.50738]
[1778657191240,38.08,80887.48,0.11,-0.11875,0.00012,8.50279]
[1778657192246,38.08,80895.65,0.11,-0.11776,0.00012,8.45333]
[1778657197281,38.08,80901.74,0.11,-0.11703,0.00012,8.41689]
[1778657202315,38.08,80904.21,0.11,-0.11674,0.00012,8.40259]
[1778657206344,38.09,80892.71,0.11,-0.11815,0.00012,8.47285]
[1778657209365,38.09,80885.56,0.11,-0.11904,0.00012,8.51705]
[1778657214792,38.09,80886.5,0.11,-0.11893,0.00012,8.51189]
[1778657219218,38.09,80889.01,0.11,-0.11862,0.00012,8.49663]
[1778657219233,38.09,80889.01,0.11,-0.11863,0.00012,8.49694]
[1778657224829,38.1,80889.21,0.11,-0.11863,0.00012,8.49697]
[1778657234791,38.11,80888.27,0.11,-0.11879,0.00012,8.50515]
[1778657241589,38.12,80889.83,0.11,-0.11866,0.00012,8.49877]
[1778657246624,38.12,80893.92,0.11,-0.1182,0.00012,8.47563]
[1778657251659,38.13,80897.94,0.11,-0.11767,0.00012,8.44629]
[1778657256694,38.13,80898.63,0.11,-0.11762,0.00012,8.44395]
[1778657261729,38.14,80900.01,0.11,-0.11749,0.00012,8.43744]
[1778657266764,38.14,80902.14,0.11,-0.11727,0.00012,8.42648]
[1778657271799,38.15,80902.97,0.11,-0.11722,0.00012,8.42378]
[1778657276833,38.16,80902.57,0.11,-0.1173,0.00012,8.42809]
[1778657281869,38.16,80903.43,0.11,-0.11723,0.00012,8.4245]
[1778657286904,38.17,80903.34,0.11,-0.11728,0.00012,8.42694]
[1778657291938,38.18,80902.89,0.11,-0.11737,0.00012,8.43151]
[1778657296975,38.18,80902.77,0.11,-0.11742,0.00012,8.43406]
[1778657299996,38.18,80895.62,0.11,-0.1183,0.00012,8.47815]
[1778657305031,38.19,80895.4,0.11,-0.11836,0.00012,8.48095]
[1778657310067,38.19,80894.97,0.11,-0.11844,0.00012,8.48501]
[1778657315101,38.2,80893.54,0.11,-0.11856,0.00012,8.4882]
[1778657320137,38.2,80893.57,0.11,-0.11859,0.00012,8.48943]
[1778657325172,38.21,80893.98,0.11,-0.11856,0.00012,8.48836]
[1778657330207,38.21,80890.9,0.11,-0.11897,0.00012,8.50833]
[1778657335242,38.22,80888.0,0.11,-0.11934,0.00012,8.52704]
[1778657340277,38.22,80888.21,0.11,-0.11934,0.00012,8.52693]
[1778657345314,38.22,80889.3,0.11,-0.11923,0.00012,8.52152]
[1778657350347,38.23,80889.5,0.11,-0.11923,0.00012,8.52149]
[1778657355384,38.23,80888.55,0.11,-0.11937,0.00012,8.52838]
[1778657360639,38.23,80888.73,0.11,-0.11936,0.00012,8.5282]
[1778657363940,38.24,80888.22,0.11,-0.11944,0.00012,8.53173]
[1778657363971,38.24,80888.22,0.11,-0.11944,0.00012,8.53173]
[1778657365610,38.24,80884.11,0.11,-0.11995,0.00012,8.55722]
[1778657368108,38.24,80882.5,0.11,-0.12016,0.00012,8.56749]
[1778657373510,38.24,80881.4,0.11,-0.12023,0.00012,8.56829]
[1778657378545,38.25,80881.63,0.11,-0.12022,0.00012,8.56771]
[1778657384587,38.25,80881.9,0.11,-0.12021,0.00012,8.56706]
[1778657390629,38.25,80882.52,0.11,-0.12015,0.00012,8.5643]
[1778657395664,38.26,80882.24,0.11,-0.1202,0.00012,8.56679]
[1778657400699,38.26,80882.37,0.11,-0.1202,0.00012,8.5668]
[1778657405735,38.26,80883.22,0.11,-0.12011,0.00012,8.56248]
[1778657410772,38.26,80882.7,0.11,-0.12019,0.00012,8.5664]
[1778657415807,38.27,80881.9,0.11,-0.12031,0.00012,8.57194]
[1778657420841,38.27,80876.14,0.11,-0.12102,0.00012,8.60725]
[1778657423090,38.27,80873.75,0.11,-0.12132,0.00012,8.62185]
[1778657423148,38.27,80873.75,0.11,-0.12132,0.00012,8.62185]
[1778657423860,38.27,80874.17,0.11,-0.12127,0.00012,8.61936]
[1778657425875,38.27,80863.84,0.11,-0.12255,0.00012,8.68195]
[1778657430911,38.27,80864.13,0.11,-0.12251,0.00012,8.68009]
[1778657434694,38.27,80863.01,0.11,-0.12256,0.00012,8.67981]
[1778657434747,38.27,80863.01,0.11,-0.12256,0.00012,8.67981]
[1778657434940,38.27,80862.66,0.11,-0.12261,0.00012,8.68193]
[1778657439975,38.27,80859.02,0.11,-0.12305,0.00012,8.70357]
[1778657445011,38.26,80857.54,0.11,-0.12323,0.00012,8.71231]
[1778657450053,38.26,80856.24,0.11,-0.12339,0.00012,8.71999]
[1778657455081,38.26,80858.01,0.11,-0.12316,0.00012,8.70893]
[1778657456088,38.26,80869.36,0.11,-0.12176,0.00012,8.64022]
[1778657462131,38.27,80875.07,0.11,-0.12106,0.00012,8.60626]
[1778657467365,38.27,80876.12,0.11,-0.12094,0.00012,8.60031]
[1778657473206,38.27,80876.67,0.11,-0.12089,0.00012,8.5976]
[1778657478244,38.27,80876.28,0.11,-0.12094,0.00012,8.60028]
[1778657483278,38.27,80877.73,0.11,-0.12075,0.00012,8.59088]
[1778657488314,38.26,80879.54,0.11,-0.1205,0.00012,8.57839]
[1778657491323,38.26,80879.46,0.11,-0.12049,0.00012,8.57813]
[1778657491472,38.26,80879.46,0.11,-0.12049,0.00012,8.57813]
[1778657492697,38.26,80880.24,0.11,-0.12031,0.00012,8.56615]
[1778657498218,38.25,80880.97,0.11,-0.12016,0.00012,8.55863]
[1778657504427,38.24,80879.58,0.11,-0.12027,0.00012,8.56384]
[1778657509462,38.23,80877.61,0.11,-0.12045,0.00012,8.57267]
[1778657514497,38.2,80877.02,0.11,-0.12033,0.00012,8.56683]
[1778657521840,38.11,80876.33,0.11,-0.11987,0.00012,8.5438]
[1778657523936,38.02,80876.19,0.11,-0.11937,0.00012,8.51828]
[1778657523978,38.02,80876.19,0.11,-0.11937,0.00012,8.51828]
[1778657524009,38.02,80876.19,0.11,-0.11937,0.00012,8.51828]
[1778657524036,38.0,80877.51,0.11,-0.11907,0.00012,8.50363]
[1778657525138,38.0,80877.51,0.11,-0.11907,0.00012,8.50363]
[1778657525146,37.96,80879.93,0.11,-0.11852,0.00012,8.47575]
[1778657527761,37.92,80881.33,0.11,-0.11815,0.00012,8.4576]
[1778657527815,37.92,80881.33,0.11,-0.11815,0.00012,8.4576]
[1778657529251,37.91,80881.19,0.11,-0.11811,0.00012,8.45517]
[1778657535647,37.83,80881.46,0.11,-0.11754,0.00012,8.42651]
[1778657540681,37.77,80880.78,0.11,-0.11728,0.00012,8.41309]
[1778657545717,37.76,80880.6,0.11,-0.11723,0.00012,8.41078]
[1778657550755,37.76,80881.11,0.11,-0.11716,0.00012,8.40706]
[1778657553777,37.76,80891.28,0.11,-0.11584,0.00012,8.33823]
[1778657558811,37.76,80891.39,0.11,-0.11584,0.00012,8.33804]
[1778657565766,37.76,80890.04,0.11,-0.11602,0.00012,8.34696]
[1778657570896,37.76,80887.5,0.11,-0.11633,0.00012,8.36295]
[1778657571967,37.76,80877.88,0.11,-0.1175,0.00012,8.42147]
[1778657578956,37.77,80878.65,0.11,-0.11744,0.00012,8.41831]
[1778657584095,37.77,80882.02,0.11,-0.11705,0.00012,8.39881]
[1778657590034,37.78,80882.55,0.11,-0.11702,0.00012,8.39737]
[1778657595070,37.78,80881.15,0.11,-0.11722,0.00012,8.40748]
[1778657600104,37.79,80885.69,0.11,-0.1167,0.00012,8.38151]
[1778657605139,37.79,80890.0,0.11,-0.11623,0.00012,8.35768]
[1778657610174,37.8,80889.17,0.11,-0.11637,0.00012,8.36481]
[1778657615209,37.81,80888.68,0.11,-0.11639,0.00012,8.36306]
[1778657621251,37.82,80889.24,0.11,-0.11637,0.00012,8.36228]
[1778657626430,37.82,80888.88,0.11,-0.11645,0.00012,8.36636]
[1778657632328,37.82,80890.63,0.11,-0.11626,0.00012,8.35658]
[1778657637362,37.83,80891.48,0.11,-0.11617,0.00012,8.35225]
[1778657643405,37.84,80890.81,0.11,-0.1163,0.00012,8.3589]
[1778657649294,37.85,80889.61,0.11,-0.11651,0.00012,8.36907]
[1778657654482,37.85,80887.34,0.11,-0.11683,0.00012,8.38515]
[1778657659516,37.86,80882.98,0.11,-0.1174,0.00012,8.4137]
[1778657664553,37.87,80887.07,0.11,-0.11694,0.00012,8.39095]
[1778657670611,37.87,80888.81,0.11,-0.11678,0.00012,8.38298]
[1778657676636,37.88,80889.93,0.11,-0.1166,0.00012,8.37079]
[1778657681671,37.88,80888.76,0.11,-0.11677,0.00012,8.37955]
[1778657686858,37.89,80888.55,0.11,-0.11681,0.00012,8.38136]
[1778657693759,37.89,80889.2,0.11,-0.11675,0.00012,8.37851]
[1778657698798,37.89,80891.09,0.11,-0.11653,0.00012,8.36776]
[1778657703829,37.89,80891.71,0.11,-0.11647,0.00012,8.36476]
[1778657706234,37.9,80865.87,0.11,-0.11964,0.00012,8.52246]
[1778657706771,37.9,80865.87,0.11,-0.11964,0.00012,8.52246]
[1778657710823,37.9,80865.89,0.11,-0.11965,0.00012,8.52299]
[1778657710923,37.9,80866.83,0.11,-0.11954,0.00012,8.51748]
[1778657716923,37.9,80870.9,0.11,-0.11907,0.00012,8.49399]
[1778657721961,37.91,80875.18,0.11,-0.11857,0.00012,8.46925]
[1778657728004,37.91,80875.61,0.11,-0.11855,0.00012,8.46825]
[1778657734046,37.92,80876.01,0.11,-0.11845,0.00012,8.46057]
[1778657739079,37.92,80876.81,0.11,-0.11835,0.00012,8.45536]
[1778657746130,37.91,80876.94,0.11,-0.11829,0.00012,8.45244]
[1778657747607,37.91,80876.94,0.11,-0.11829,0.00012,8.45244]
[1778657748150,37.91,80876.81,0.11,-0.11829,0.00012,8.45263]
[1778657750164,37.91,80883.92,0.11,-0.11741,0.00012,8.40886]
[1778657751913,37.91,80884.19,0.11,-0.11738,0.00012,8.40699]
[1778657751927,37.91,80884.19,0.11,-0.11738,0.00012,8.40699]
[1778657752180,37.91,80884.63,0.11,-0.11732,0.00012,8.40408]
[1778657757215,37.9,80878.27,0.11,-0.11807,0.00012,8.44159]
[1778657762250,37.9,80871.91,0.11,-0.11883,0.00012,8.47903]
[1778657767285,37.89,80869.72,0.11,-0.11907,0.00012,8.49089]
[1778657772321,37.89,80868.47,0.11,-0.11919,0.00012,8.49699]
[1778657778178,37.89,80868.78,0.11,-0.11914,0.00012,8.49464]
[1778657784802,37.88,80870.33,0.11,-0.11892,0.00012,8.48383]
[1778657790282,37.87,80873.43,0.11,-0.1185,0.00012,8.46275]
[1778657796297,37.87,80874.82,0.11,-0.11823,0.00012,8.44658]
[1778657801522,37.87,80880.96,0.11,-0.11746,0.00012,8.40803]
[1778657806570,37.87,80882.48,0.11,-0.11726,0.00012,8.3982]
[1778657814733,37.86,80883.52,0.11,-0.11712,0.00012,8.39109]
[1778657820656,37.86,80881.99,0.11,-0.11728,0.00012,8.39924]
[1778657825922,37.86,80882.86,0.11,-0.11717,0.00012,8.39347]
[1778657831732,37.76,80883.3,0.11,-0.11655,0.00012,8.36206]
[1778657837346,37.72,80882.31,0.11,-0.11638,0.00012,8.35353]
[1778657837417,37.71,80882.89,0.11,-0.11625,0.00012,8.3465]
[1778657840652,37.71,80882.95,0.11,-0.11624,0.00012,8.34611]
[1778657841450,37.71,80882.95,0.11,-0.11624,0.00012,8.34611]
[1778657841465,37.71,80882.99,0.11,-0.11623,0.00012,8.34583]
[1778657846838,37.71,80883.71,0.11,-0.11614,0.00012,8.34143]
[1778657851873,37.71,80882.8,0.11,-0.11618,0.00012,8.34013]
[1778657857369,37.71,80882.77,0.11,-0.11618,0.00012,8.34036]
[1778657862950,37.71,80884.43,0.11,-0.11598,0.00012,8.33037]
[1778657868462,37.71,80884.43,0.11,-0.11598,0.00012,8.33037]
[1778657874030,37.71,80881.81,0.11,-0.1163,0.00012,8.34651]
[1778657880072,37.71,80881.07,0.11,-0.11639,0.00012,8.35098]
[1778657883328,37.71,80880.6,0.11,-0.11645,0.00012,8.35382]
[1778657883428,37.71,80880.6,0.11,-0.11645,0.00012,8.35382]
[1778657883500,37.71,80880.6,0.11,-0.11645,0.00012,8.35382]
[1778657883439,37.71,80889.53,0.11,-0.11537,0.00012,8.29946]
[1778657883673,37.71,80889.53,0.11,-0.11537,0.00012,8.29946]
[1778657883790,37.71,80889.53,0.11,-0.11537,0.00012,8.29946]
[1778657884100,37.71,80889.53,0.11,-0.11537,0.00012,8.29944]
[1778657885181,37.71,80889.53,0.11,-0.11537,0.00012,8.29944]
[1778657885195,37.71,80897.83,0.11,-0.11436,0.00012,8.24876]
[1778657887189,37.71,80897.83,0.11,-0.11436,0.00012,8.2489]
[1778657887460,37.71,80898.99,0.11,-0.11422,0.00012,8.2418]
[1778657890226,37.71,80898.98,0.11,-0.11423,0.00012,8.24214]
[1778657891149,37.71,80898.77,0.11,-0.11426,0.00012,8.24355]
[1778657893163,37.71,80890.32,0.11,-0.1153,0.00012,8.2963]
[1778657898199,37.71,80895.56,0.11,-0.11466,0.00012,8.26384]
[1778657903235,37.71,80896.07,0.11,-0.11459,0.00012,8.26025]
[1778657908268,37.71,80897.27,0.11,-0.11443,0.00012,8.25248]
[1778657913303,37.71,80899.59,0.11,-0.11409,0.00012,8.23208]
[1778657918338,37.71,80904.89,0.11,-0.11346,0.00012,8.20062]
[1778657923372,37.71,80903.02,0.11,-0.1137,0.00012,8.2128]
[1778657928445,37.72,80902.41,0.11,-0.11379,0.00012,8.21734]
[1778657935461,37.72,80901.63,0.11,-0.1139,0.00012,8.22276]
[1778657940492,37.72,80901.72,0.11,-0.11388,0.00012,8.22145]
[1778657944521,37.71,80894.38,0.11,-0.11474,0.00012,8.26532]
[1778657949555,37.71,80898.34,0.11,-0.11422,0.00012,8.23877]
[1778657954591,37.7,80902.88,0.11,-0.11363,0.00012,8.209]
[1778657959625,37.69,80910.08,0.11,-0.11273,0.00012,8.16343]
[1778657965449,37.69,80913.02,0.11,-0.11236,0.00012,8.14425]
[1778657967780,37.69,80915.23,0.11,-0.11208,0.00012,8.12989]
[1778657967798,37.69,80915.23,0.11,-0.11208,0.00012,8.12989]
[1778657967835,37.68,80917.83,0.11,-0.11176,0.00012,8.11387]
[1778657971549,37.68,80927.6,0.11,-0.11051,0.00012,8.04703]
[1778657972996,37.68,80934.81,0.11,-0.10967,0.00012,8.00341]
[1778657978759,37.68,80930.77,0.11,-0.11012,0.00012,8.02672]
[1778657984761,37.67,80927.93,0.11,-0.11044,0.00012,8.0431]
[1778657991849,37.67,80928.95,0.11,-0.11028,0.00012,8.03513]
[1778657993156,37.67,80928.95,0.11,-0.11028,0.00012,8.03513]
[1778657993510,37.67,80928.95,0.11,-0.11028,0.00012,8.03513]
[1778657993593,37.67,80929.29,0.11,-0.11024,0.00012,8.03288]
[1778657993965,37.67,80929.29,0.11,-0.11024,0.00012,8.03288]
[1778657994037,37.67,80929.29,0.11,-0.11024,0.00012,8.03288]
[1778657994273,37.67,80929.29,0.11,-0.11024,0.00012,8.03288]
[1778657994374,37.67,80887.48,0.11,-0.11522,0.00012,8.2859]
[1778657996077,37.67,80887.48,0.11,-0.11522,0.00012,8.286]
[1778657996177,37.67,80869.36,0.11,-0.11744,0.00012,8.39715]
[1778657997362,37.67,80869.36,0.11,-0.11744,0.00012,8.39715]
[1778657997369,37.67,80869.36,0.11,-0.11744,0.00012,8.39715]
[1778657997397,37.67,80869.36,0.11,-0.11744,0.00012,8.39715]
[1778657997431,37.67,80869.07,0.11,-0.11747,0.00012,8.39884]
[1778657998204,37.67,80869.07,0.11,-0.11747,0.00012,8.39884]
[1778657998303,37.67,80870.3,0.11,-0.11732,0.00012,8.39125]
[1778658003820,37.67,80868.9,0.11,-0.11749,0.00012,8.39947]
[1778658003825,37.67,80868.9,0.11,-0.11749,0.00012,8.39947]
[1778658003934,37.67,80868.72,0.11,-0.11751,0.00012,8.40051]
[1778658007737,37.67,80870.5,0.11,-0.11729,0.00012,8.38975]
[1778658008352,37.67,80875.2,0.11,-0.11672,0.00012,8.36131]
[1778658009939,37.67,80876.91,0.11,-0.11651,0.00012,8.35086]
[1778658009993,37.67,80877.59,0.11,-0.11643,0.00012,8.34672]
[1778658010746,37.67,80877.59,0.11,-0.11643,0.00012,8.34672]
[1778658011971,37.67,80877.59,0.11,-0.11643,0.00012,8.34674]
[1778658012446,37.67,80878.2,0.11,-0.11635,0.00012,8.34305]
[1778658013121,37.67,80878.2,0.11,-0.11635,0.00012,8.34305]
[1778658013138,37.67,80878.2,0.11,-0.11635,0.00012,8.34305]
[1778658013209,37.67,80878.76,0.11,-0.11629,0.00012,8.33966]
[1778658020049,37.67,80878.83,0.11,-0.11628,0.00012,8.33947]
[1778658025191,37.67,80878.63,0.11,-0.11631,0.00012,8.34083]
[1778658028399,37.67,80882.24,0.11,-0.11587,0.00012,8.31895]
[1778658028453,37.67,80882.24,0.11,-0.11587,0.00012,8.31895]
[1778658028554,37.67,80880.91,0.11,-0.11604,0.00012,8.32712]
[1778658030441,37.67,80880.11,0.11,-0.11614,0.00012,8.33206]
[1778658030468,37.67,80880.03,0.11,-0.11615,0.00012,8.3326]
[1778658032150,37.67,80880.03,0.11,-0.11607,0.00012,8.32581]
[1778658032502,37.67,80880.03,0.11,-0.11607,0.00012,8.32581]
[1778658032591,37.67,80879.07,0.11,-0.11619,0.00012,8.33181]
[1778658038179,37.67,80885.25,0.11,-0.11545,0.00012,8.29465]
[1778658043216,37.67,80887.42,0.11,-0.11518,0.00012,8.28116]
[1778658048249,37.67,80894.86,0.11,-0.11426,0.00012,8.23511]
[1778658053286,37.67,80897.82,0.11,-0.1139,0.00012,8.21644]
[1778658058318,37.67,80903.98,0.11,-0.11315,0.00012,8.1785]
[1778658063354,37.66,80906.39,0.11,-0.11284,0.00012,8.16289]
[1778658066682,37.66,80907.58,0.11,-0.11269,0.00012,8.15554]
[1778658072417,37.66,80913.17,0.11,-0.11202,0.00012,8.12134]
[1778658077453,37.66,80917.44,0.11,-0.11151,0.00012,8.09531]
[1778658085508,37.66,80922.46,0.11,-0.11091,0.00012,8.06467]
[1778658092556,37.66,80925.9,0.11,-0.11043,0.00012,8.03684]
[1778658098598,37.66,80930.48,0.11,-0.10988,0.00012,8.00851]
[1778658103634,37.65,80933.11,0.11,-0.10954,0.00012,7.99123]
[1778658108669,37.65,80932.72,0.11,-0.10956,0.00012,7.99193]
[1778658121757,37.64,80931.91,0.11,-0.10959,0.00012,7.99381]
[1778658127802,37.63,80931.27,0.11,-0.10964,0.00012,7.99635]
[1778658136864,37.63,80930.69,0.11,-0.10967,0.00012,7.99797]
[1778658142751,37.62,80931.49,0.11,-0.10956,0.00012,7.99193]
[1778658147942,37.62,80931.18,0.11,-0.10958,0.00012,7.99283]
[1778658152977,37.62,80930.88,0.11,-0.10951,0.00012,7.98685]
[1778658158011,37.61,80928.65,0.11,-0.10976,0.00012,7.99936]
[1778658162042,37.61,80921.46,0.11,-0.11058,0.00012,8.0417]
[1778658167076,37.61,80926.0,0.11,-0.11002,0.00012,8.01298]
[1778658172112,37.6,80927.02,0.11,-0.10988,0.00012,8.00574]
[1778658177147,37.6,80925.64,0.11,-0.11002,0.00012,8.01297]
[1778658182185,37.6,80926.68,0.11,-0.10988,0.00012,8.00553]
[1778658187217,37.59,80926.72,0.11,-0.10985,0.00012,8.00414]
[1778658193105,37.59,80926.94,0.11,-0.10981,0.00012,8.00189]
[1778658193152,37.59,80926.94,0.11,-0.10981,0.00012,8.00189]
[1778658193190,37.59,80927.02,0.11,-0.10979,0.00012,8.00094]
[1778658197141,37.58,80926.47,0.11,-0.10983,0.00012,8.00297]
[1778658197151,37.58,80926.47,0.11,-0.10983,0.00012,8.00297]
[1778658197220,37.58,80926.55,0.11,-0.10982,0.00012,8.00249]
[1778658203174,37.58,80926.53,0.11,-0.1098,0.00012,8.00118]
[1778658208372,37.58,80926.68,0.11,-0.10977,0.00012,7.9998]
[1778658213536,37.57,80927.98,0.11,-0.10951,0.00012,7.98348]
[1778658215277,37.57,80926.96,0.11,-0.10962,0.00012,7.9892]
[1778658215281,37.57,80926.96,0.11,-0.10962,0.00012,7.9892]
[1778658215438,37.57,80925.86,0.11,-0.10975,0.00012,7.99595]
[1778658221456,37.57,80923.55,0.11,-0.11003,0.00012,8.01043]
[1778658226490,37.57,80923.69,0.11,-0.10999,0.00012,8.00832]
[1778658231525,37.57,80924.51,0.11,-0.10987,0.00012,8.00214]
[1778658236560,37.56,80924.06,0.11,-0.1099,0.00012,8.00364]
[1778658241596,37.56,80923.96,0.11,-0.1099,0.00012,8.00372]
[1778658247637,37.56,80924.14,0.11,-0.10987,0.00012,8.00187]
[1778658252674,37.55,80923.41,0.11,-0.10993,0.00012,8.00509]
[1778658257709,37.55,80923.65,0.11,-0.10989,0.00012,8.00313]
[1778658262744,37.55,80923.06,0.11,-0.10994,0.00012,8.00551]
[1778658267780,37.55,80925.44,0.11,-0.10964,0.00012,7.98995]
[1778658272820,37.54,80925.88,0.11,-0.10948,0.00012,7.97922]
[1778658277864,37.54,80925.57,0.11,-0.1095,0.00012,7.9803]
[1778658282894,37.54,80926.9,0.11,-0.10933,0.00012,7.97114]
[1778658287929,37.53,80926.43,0.11,-0.10936,0.00012,7.97308]
[1778658293807,37.53,80924.97,0.11,-0.10952,0.00012,7.98098]
[1778658299006,37.53,80925.01,0.11,-0.10949,0.00012,7.97963]
[1778658304044,37.52,80927.72,0.11,-0.10916,0.00012,7.96237]
[1778658310087,37.52,80929.43,0.11,-0.10894,0.00012,7.9511]
[1778658317134,37.52,80930.83,0.11,-0.10876,0.00012,7.94161]
[1778658322175,37.52,80939.89,0.11,-0.10769,0.00012,7.8865]
[1778658327210,37.51,80939.68,0.11,-0.10771,0.00012,7.88745]
[1778658332245,37.51,80943.45,0.11,-0.10719,0.00012,7.8577]
[1778658339294,37.51,80943.16,0.11,-0.10722,0.00012,7.85929]
[1778658343083,37.51,80933.77,0.11,-0.10831,0.00012,7.91562]
[1778658349364,37.51,80933.09,0.11,-0.10838,0.00012,7.91924]
[1778658354398,37.51,80931.38,0.11,-0.10857,0.00012,7.92914]
[1778658359434,37.51,80930.35,0.11,-0.10868,0.00012,7.9349]
[1778658364469,37.51,80930.82,0.11,-0.10862,0.00012,7.93163]
[1778658369505,37.51,80931.72,0.11,-0.1085,0.00012,7.92579]
[1778658374540,37.5,80935.11,0.11,-0.1081,0.00012,7.90501]
[1778658379575,37.5,80935.47,0.11,-0.10806,0.00012,7.90265]
[1778658380141,37.5,80935.47,0.11,-0.10806,0.00012,7.90265]
[1778658381659,37.5,80935.49,0.11,-0.10805,0.00012,7.90249]
[1778658381760,37.5,80935.42,0.11,-0.10806,0.00012,7.90288]
[1778658387632,37.5,80935.0,0.11,-0.10811,0.00012,7.90516]
[1778658389867,37.5,80935.0,0.11,-0.10811,0.00012,7.90516]
[1778658389928,37.5,80934.87,0.11,-0.10812,0.00012,7.90583]
[1778658395776,37.5,80934.21,0.11,-0.10812,0.00012,7.90285]
[1778658395960,37.5,80934.21,0.11,-0.10812,0.00012,7.90285]
[1778658401731,37.5,80934.43,0.11,-0.10809,0.00012,7.90133]
[1778658406765,37.5,80931.54,0.11,-0.10842,0.00012,7.91854]
[1778658410793,37.5,80931.33,0.11,-0.10844,0.00012,7.9196]
[1778658411801,37.5,80932.19,0.11,-0.10834,0.00012,7.91436]
[1778658416835,37.5,80931.24,0.11,-0.10844,0.00012,7.91985]
[1778658421870,37.5,80931.1,0.11,-0.10846,0.00012,7.92044]
[1778658424891,37.5,80922.73,0.11,-0.10943,0.00012,7.97078]
[1778658429925,37.5,80923.83,0.11,-0.10929,0.00012,7.96354]
[1778658434962,37.49,80924.65,0.11,-0.10918,0.00012,7.95803]
[1778658439996,37.49,80932.14,0.11,-0.1083,0.00012,7.91242]
[1778658449058,37.49,80930.94,0.11,-0.10843,0.00012,7.91924]
[1778658454094,37.49,80924.02,0.11,-0.10916,0.00012,7.95378]
[1778658461143,37.49,80924.44,0.11,-0.10909,0.00012,7.9505]
[1778658466178,37.49,80924.41,0.11,-0.10909,0.00012,7.95016]
[1778658471212,37.48,80925.01,0.11,-0.10901,0.00012,7.94604]
[1778658476250,37.48,80923.91,0.11,-0.10913,0.00012,7.95218]
[1778658481283,37.48,80924.03,0.11,-0.1091,0.00012,7.95095]
[1778658486318,37.48,80924.42,0.11,-0.10905,0.00012,7.94807]
[1778658491352,37.48,80928.35,0.11,-0.10858,0.00012,7.92389]
[1778658496387,37.48,80929.73,0.11,-0.10841,0.00012,7.91527]
[1778658502429,37.48,80931.19,0.11,-0.10824,0.00012,7.9062]
[1778658508471,37.48,80930.41,0.11,-0.10832,0.00012,7.91066]
[1778658514514,37.47,80930.03,0.11,-0.10828,0.00012,7.90589]
[1778658519549,37.47,80929.41,0.11,-0.10835,0.00012,7.90942]
[1778658524588,37.47,80928.4,0.11,-0.10847,0.00012,7.9153]
[1778658529623,37.47,80929.14,0.11,-0.10838,0.00012,7.91059]
[1778658534660,37.47,80929.72,0.11,-0.1083,0.00012,7.90689]
[1778658539693,37.47,80929.41,0.11,-0.10834,0.00012,7.90858]
[1778658546742,37.47,80929.47,0.11,-0.10832,0.00012,7.90794]
[1778658552785,37.47,80930.92,0.11,-0.10815,0.00012,7.89893]
[1778658557820,37.47,80928.09,0.11,-0.10848,0.00012,7.91577]
[1778658562854,37.47,80925.42,0.11,-0.10878,0.00012,7.93161]
[1778658568897,37.47,80926.43,0.11,-0.10865,0.00012,7.92492]
[1778658573914,37.46,80926.41,0.11,-0.10857,0.00012,7.91781]
[1778658579974,37.46,80919.88,0.11,-0.10932,0.00012,7.95658]
[1778658585010,37.46,80920.16,0.11,-0.10928,0.00012,7.95411]
[1778658590043,37.46,80921.01,0.11,-0.10916,0.00012,7.94819]
[1778658595079,37.46,80921.9,0.11,-0.10904,0.00012,7.94205]
[1778658600114,37.45,80922.61,0.11,-0.10894,0.00012,7.93699]
[1778658605149,37.45,80924.47,0.11,-0.10871,0.00012,7.92509]
[1778658613038,37.45,80923.34,0.11,-0.10882,0.00012,7.93078]
[1778658620257,37.44,80924.14,0.11,-0.10871,0.00012,7.92474]
[1778658625293,37.44,80924.96,0.11,-0.1086,0.00012,7.91902]
[1778658630330,37.44,80925.46,0.11,-0.10852,0.00012,7.91524]
[1778658636370,37.44,80926.32,0.11,-0.10833,0.00012,7.90235]
[1778658641406,37.43,80927.18,0.11,-0.10821,0.00012,7.89646]
[1778658646440,37.43,80927.74,0.11,-0.10814,0.00012,7.89239]
[1778658651480,37.43,80927.82,0.11,-0.10811,0.00012,7.89122]
[1778658656513,37.43,80928.23,0.11,-0.10805,0.00012,7.88807]
[1778658662298,37.43,80928.68,0.11,-0.10799,0.00012,7.88482]
[1778658663668,37.42,80909.33,0.11,-0.11026,0.00012,8.00154]
[1778658669238,37.42,80906.15,0.11,-0.11063,0.00012,8.02082]
[1778658674642,37.38,80899.24,0.11,-0.11119,0.00012,8.049]
[1778658680577,37.37,80897.61,0.11,-0.11132,0.00012,8.05566]
[1778658687732,37.36,80896.75,0.11,-0.11138,0.00012,8.05844]
[1778658692766,37.36,80893.89,0.11,-0.11162,0.00012,8.06786]
[1778658697802,37.36,80892.58,0.11,-0.11175,0.00012,8.07474]
[1778658699158,37.35,80900.32,0.11,-0.11082,0.00012,8.02737]
[1778658700940,37.35,80908.22,0.11,-0.10988,0.00012,7.979]
[1778658707875,37.35,80912.07,0.11,-0.10941,0.00012,7.95497]
[1778658712911,37.35,80913.53,0.11,-0.10923,0.00012,7.94567]
[1778658717946,37.35,80919.02,0.11,-0.10858,0.00012,7.91198]
[1778658718878,37.35,80919.02,0.11,-0.10858,0.00012,7.91198]
[1778658718888,37.35,80919.02,0.11,-0.10858,0.00012,7.91198]
[1778658718952,37.35,80919.29,0.11,-0.10854,0.00012,7.91027]
[1778658723988,37.35,80920.33,0.11,-0.10842,0.00012,7.90363]
[1778658729023,37.35,80920.32,0.11,-0.10841,0.00012,7.90329]
[1778658734058,37.34,80916.74,0.11,-0.10882,0.00012,7.92456]
[1778658740103,37.34,80906.95,0.11,-0.10996,0.00012,7.983]
[1778658746143,37.31,80903.51,0.11,-0.1102,0.00012,7.99542]
[1778658751178,37.31,80908.32,0.11,-0.10952,0.00012,7.95725]
[1778658756213,37.31,80905.88,0.11,-0.10979,0.00012,7.97158]
[1778658761248,37.31,80903.41,0.11,-0.11008,0.00012,7.9861]
[1778658767290,37.3,80904.18,0.11,-0.10997,0.00012,7.98077]
[1778658772325,37.3,80904.41,0.11,-0.10992,0.00012,7.97776]
[1778658778947,37.3,80903.94,0.11,-0.10997,0.00012,7.98026]
[1778658784408,37.29,80905.27,0.11,-0.10977,0.00012,7.97008]
[1778658789506,37.29,80905.27,0.11,-0.10977,0.00012,7.97008]
[1778658795486,37.25,80901.57,0.11,-0.10995,0.00012,7.97912]
[1778658802536,37.22,80899.5,0.11,-0.11,0.00012,7.98168]
[1778658807572,37.19,80897.96,0.11,-0.11001,0.00012,7.98183]
[1778658813470,37.17,80898.58,0.11,-0.10975,0.00012,7.966]
[1778658819655,37.12,80896.8,0.11,-0.10964,0.00012,7.95998]
[1778658824771,37.11,80896.01,0.11,-0.10967,0.00012,7.96143]
[1778658830731,37.09,80904.69,0.11,-0.10857,0.00012,7.90448]
[1778658835769,37.09,80905.65,0.11,-0.10839,0.00012,7.89559]
[1778658840802,37.08,80908.09,0.11,-0.10805,0.00012,7.87773]
[1778658845838,37.07,80910.63,0.11,-0.10769,0.00012,7.85931]
[1778658850874,37.06,80915.72,0.11,-0.10704,0.00012,7.82563]
[1778658856012,37.05,80915.83,0.11,-0.10699,0.00012,7.82284]
[1778658863964,37.04,80917.69,0.11,-0.10668,0.00012,7.80686]
[1778658868999,37.03,80918.35,0.11,-0.10656,0.00012,7.80033]
[1778658872640,37.03,80919.35,0.11,-0.10635,0.00012,7.78644]
[1778658872695,37.02,80920.36,0.11,-0.10621,0.00012,7.77933]
[1778658872705,37.02,80920.36,0.11,-0.10621,0.00012,7.77933]
[1778658873026,37.02,80920.96,0.11,-0.10614,0.00012,7.77568]
[1778658875607,37.02,80921.78,0.11,-0.10604,0.00012,7.77022]
[1778658876597,37.02,80922.34,0.11,-0.10594,0.00012,7.76543]
[1778658879837,37.02,80922.48,0.11,-0.10592,0.00012,7.76412]
[1778658879861,37.02,80922.48,0.11,-0.10592,0.00012,7.76412]
[1778658885111,37.01,80927.61,0.11,-0.10526,0.00012,7.72984]
[1778658890146,36.98,80925.09,0.11,-0.1054,0.00012,7.7367]
[1778658895183,36.97,80922.14,0.11,-0.1057,0.00012,7.7526]
[1778658896189,36.97,80913.96,0.11,-0.10665,0.00012,7.80198]
[1778658901223,36.96,80922.29,0.11,-0.10563,0.00012,7.74885]
[1778658906259,36.96,80916.55,0.11,-0.10626,0.00012,7.78157]
[1778658912300,36.95,80918.99,0.11,-0.10592,0.00012,7.76403]
[1778658917334,36.94,80918.19,0.11,-0.10598,0.00012,7.7667]
[1778658922370,36.94,80918.34,0.11,-0.10592,0.00012,7.76357]
[1778658930425,36.93,80917.68,0.11,-0.10593,0.00012,7.76404]
[1778658938482,36.91,80919.66,0.11,-0.10555,0.00012,7.74177]
[1778658943519,36.91,80918.77,0.11,-0.10562,0.00012,7.74513]
[1778658948554,36.9,80918.73,0.11,-0.10558,0.00012,7.74289]
[1778658954595,36.89,80919.4,0.11,-0.10545,0.00012,7.73638]
[1778658960637,36.89,80919.03,0.11,-0.10545,0.00012,7.73624]
[1778658965145,36.88,80919.69,0.11,-0.10534,0.00012,7.73063]
[1778658965263,36.88,80919.69,0.11,-0.10534,0.00012,7.73063]
[1778658965273,36.88,80919.69,0.11,-0.10534,0.00012,7.73063]
[1778658965672,36.88,80919.62,0.11,-0.10534,0.00012,7.73067]
[1778658971048,36.87,80919.95,0.11,-0.10528,0.00012,7.72712]
[1778658971155,36.87,80919.95,0.11,-0.10528,0.00012,7.72712]
[1778658971714,36.87,80919.82,0.11,-0.10528,0.00012,7.72714]
[1778658973091,36.87,80919.77,0.11,-0.10528,0.00012,7.72706]
[1778658973152,36.87,80919.77,0.11,-0.10528,0.00012,7.72706]
[1778658973727,36.87,80920.31,0.11,-0.10521,0.00012,7.7234]
[1778658975158,36.87,80920.31,0.11,-0.10521,0.00012,7.7234]
[1778658975241,36.87,80920.31,0.11,-0.10521,0.00012,7.7234]
[1778658975742,36.87,80920.39,0.11,-0.10518,0.00012,7.72217]
[1778658977193,36.87,80919.96,0.11,-0.10523,0.00012,7.72442]
[1778658977222,36.87,80919.96,0.11,-0.10523,0.00012,7.72442]
[1778658977756,36.87,80919.8,0.11,-0.10524,0.00012,7.72503]
[1778658979239,36.87,80919.8,0.11,-0.10524,0.00012,7.72503]
[1778658979282,36.87,80919.8,0.11,-0.10524,0.00012,7.72503]
[1778658979325,36.86,80920.25,0.11,-0.10518,0.00012,7.72192]
[1778658981293,36.86,80920.25,0.11,-0.10517,0.00012,7.72156]
[1778658981335,36.86,80920.25,0.11,-0.10517,0.00012,7.72156]
[1778658981338,36.86,80920.25,0.11,-0.10517,0.00012,7.72156]
[1778658981362,36.86,80920.25,0.11,-0.10517,0.00012,7.72156]
[1778658981436,36.86,80920.26,0.11,-0.10516,0.00012,7.72115]
[1778658983360,36.86,80920.21,0.11,-0.10516,0.00012,7.7211]
[1778658983380,36.86,80920.21,0.11,-0.10516,0.00012,7.7211]
[1778658983455,36.86,80920.21,0.11,-0.10516,0.00012,7.72074]
[1778658985394,36.86,80920.21,0.11,-0.10516,0.00012,7.72074]
[1778658985414,36.86,80920.21,0.11,-0.10516,0.00012,7.72074]
[1778658985439,36.86,80920.21,0.11,-0.10516,0.00012,7.72074]
[1778658985670,36.86,80920.32,0.11,-0.10512,0.00012,7.71902]
[1778658986327,36.86,80920.32,0.11,-0.10512,0.00012,7.71902]
[1778658986445,36.86,80920.32,0.11,-0.10512,0.00012,7.71902]
[1778658987444,36.86,80920.95,0.11,-0.10505,0.00012,7.71519]
[1778658987491,36.86,80920.95,0.11,-0.10505,0.00012,7.71519]
[1778658987582,36.85,80921.94,0.11,-0.10492,0.00012,7.70849]
[1778658989501,36.85,80921.78,0.11,-0.10494,0.00012,7.70946]
[1778658989525,36.85,80921.78,0.11,-0.10494,0.00012,7.70946]
[1778658989599,36.85,80921.42,0.11,-0.10497,0.00012,7.71099]
[1778658990915,36.85,80921.27,0.11,-0.10499,0.00012,7.7119]
[1778658990955,36.85,80921.27,0.11,-0.10499,0.00012,7.7119]
[1778658990984,36.85,80921.27,0.11,-0.10499,0.00012,7.7119]
[1778658991006,36.85,80921.33,0.11,-0.1049,0.00012,7.7044]
[1778658993608,36.85,80921.33,0.11,-0.10489,0.00012,7.70407]
[1778658993639,36.85,80921.33,0.11,-0.10489,0.00012,7.70407]
[1778658993696,36.85,80923.1,0.11,-0.10467,0.00012,7.6927]
[1778658995662,36.85,80923.1,0.11,-0.10467,0.00012,7.6927]
[1778658995686,36.85,80923.1,0.11,-0.10467,0.00012,7.6927]
[1778658995715,36.85,80923.25,0.11,-0.10465,0.00012,7.69119]
[1778658997708,36.85,80923.25,0.11,-0.10465,0.00012,7.69119]
[1778658997767,36.85,80923.25,0.11,-0.10465,0.00012,7.69119]
[1778658997799,36.84,80923.65,0.11,-0.10459,0.00012,7.68818]
[1778658999763,36.84,80923.65,0.11,-0.10459,0.00012,7.68818]
[1778658998904,36.84,80923.44,0.11,-0.10461,0.00012,7.68917]
[1778658999785,36.84,80923.44,0.11,-0.10461,0.00012,7.68917]
[1778658999845,36.84,80924.07,0.11,-0.10453,0.00012,7.68505]
[1778659001815,36.84,80924.07,0.11,-0.10452,0.00012,7.68478]
[1778659001843,36.84,80924.07,0.11,-0.10452,0.00012,7.68478]
[1778659001925,36.84,80923.99,0.11,-0.10453,0.00012,7.68499]
[1778659003839,36.84,80923.94,0.11,-0.10453,0.00012,7.68502]
[1778659003862,36.84,80923.94,0.11,-0.10453,0.00012,7.68502]
[1778659003874,36.84,80923.94,0.11,-0.10453,0.00012,7.68502]
[1778659003931,36.84,80923.94,0.11,-0.10453,0.00012,7.68502]
[1778659003941,36.84,80922.84,0.11,-0.10465,0.00012,7.69145]
[1778659005920,36.84,80922.66,0.11,-0.10467,0.00012,7.69226]
[1778659005955,36.84,80922.66,0.11,-0.10467,0.00012,7.69226]
[1778659005964,36.84,80922.71,0.11,-0.10466,0.00012,7.69168]
[1778659007976,36.84,80922.52,0.11,-0.10467,0.00012,7.69257]
[1778659007998,36.84,80922.52,0.11,-0.10467,0.00012,7.69257]
[1778659008007,36.84,80922.52,0.11,-0.10467,0.00012,7.69257]
[1778659008020,36.84,80922.52,0.11,-0.10467,0.00012,7.69257]
[1778659008098,36.84,80922.78,0.11,-0.10464,0.00012,7.69071]
[1778659010037,36.84,80922.78,0.11,-0.10463,0.00012,7.69044]
[1778659010776,36.83,80921.39,0.11,-0.10478,0.00012,7.69797]
[1778659011665,36.83,80921.39,0.11,-0.10478,0.00012,7.69797]
[1778659011679,36.83,80921.39,0.11,-0.10478,0.00012,7.69797]
[1778659011682,36.83,80921.39,0.11,-0.10478,0.00012,7.69797]
[1778659011722,36.83,80921.38,0.11,-0.10477,0.00012,7.69775]
[1778659012040,36.83,80921.38,0.11,-0.10477,0.00012,7.69775]
[1778659018037,36.83,80921.56,0.11,-0.10472,0.00012,7.69501]
[1778659023749,36.82,80921.37,0.11,-0.10471,0.00012,7.69471]
[1778659024402,36.82,80922.11,0.11,-0.10462,0.00012,7.68994]
[1778659024416,36.82,80922.42,0.11,-0.10458,0.00012,7.6878]
[1778659026250,36.82,80922.41,0.11,-0.10458,0.00012,7.68761]
[1778659026425,36.82,80922.41,0.11,-0.10458,0.00012,7.68761]
[1778659026435,36.82,80922.41,0.11,-0.10458,0.00012,7.68761]
[1778659026608,36.82,80922.41,0.11,-0.10458,0.00012,7.68761]
[1778659026626,36.82,80926.47,0.11,-0.1041,0.00012,7.66241]
[1778659028529,36.82,80925.22,0.11,-0.10424,0.00012,7.67002]
[1778659028707,36.81,80925.27,0.11,-0.1042,0.00012,7.66741]
[1778659033719,36.8,80926.86,0.11,-0.10396,0.00012,7.65515]
[1778659034693,36.8,80926.77,0.11,-0.10394,0.00012,7.65378]
[1778659034706,36.8,80926.77,0.11,-0.10394,0.00012,7.65378]
[1778659036747,36.8,80926.35,0.11,-0.10398,0.00012,7.65614]
[1778659036749,36.8,80926.35,0.11,-0.10398,0.00012,7.65614]
[1778659036782,36.8,80926.35,0.11,-0.10398,0.00012,7.65614]
[1778659037174,36.8,80928.05,0.11,-0.10378,0.00012,7.64542]
[1778659038814,36.8,80928.05,0.11,-0.10378,0.00012,7.64542]
[1778659038843,36.8,80928.68,0.11,-0.1037,0.00012,7.6414]
[1778659039186,36.79,80929.02,0.11,-0.10366,0.00012,7.63915]
[1778659040862,36.79,80929.51,0.11,-0.1036,0.00012,7.63598]
[1778659041741,36.79,80930.53,0.11,-0.10347,0.00012,7.6294]
[1778659046764,36.79,80932.94,0.11,-0.10316,0.00012,7.61287]
[1778659047021,36.79,80933.49,0.11,-0.1031,0.00012,7.60935]
[1778659047029,36.79,80933.49,0.11,-0.1031,0.00012,7.60935]
[1778659051121,36.78,80934.5,0.11,-0.10297,0.00011,7.60249]
[1778659051152,36.78,80934.5,0.11,-0.10297,0.00011,7.60249]
[1778659051269,36.78,80934.5,0.11,-0.10289,0.00011,7.59571]
[1778659053167,36.78,80935.09,0.11,-0.10282,0.00011,7.59195]
[1778659053203,36.78,80935.09,0.11,-0.10282,0.00011,7.59195]
[1778659053284,36.78,80935.36,0.11,-0.10278,0.00011,7.59014]
[1778659055241,36.78,80935.9,0.11,-0.10272,0.00011,7.5867]
[1778659055800,36.78,80936.44,0.11,-0.10265,0.00011,7.5831]
[1778659057303,36.78,80937.33,0.11,-0.10254,0.00011,7.57753]
[1778659057309,36.78,80937.33,0.11,-0.10254,0.00011,7.57753]
[1778659057339,36.78,80937.33,0.11,-0.10254,0.00011,7.57753]
[1778659057379,36.78,80937.69,0.11,-0.1025,0.00011,7.57535]
[1778659059354,36.78,80937.97,0.11,-0.10247,0.00011,7.57349]
[1778659059381,36.78,80937.97,0.11,-0.10247,0.00011,7.57349]
[1778659059387,36.78,80938.29,0.11,-0.10243,0.00011,7.57139]
[1778659061418,36.78,80938.55,0.11,-0.1024,0.00011,7.56966]
[1778659061784,36.78,80939.8,0.11,-0.10225,0.00011,7.56177]
[1778659065518,36.78,80940.6,0.11,-0.10215,0.00011,7.55647]
[1778659065519,36.78,80940.6,0.11,-0.10215,0.00011,7.55647]
[1778659065541,36.78,80940.6,0.11,-0.10215,0.00011,7.55647]
[1778659067586,36.78,80941.92,0.11,-0.10199,0.00011,7.5482]
[1778659067594,36.78,80941.92,0.11,-0.10199,0.00011,7.5482]
[1778659068829,36.78,80942.2,0.11,-0.10196,0.00011,7.54636]
[1778659068845,36.78,80942.2,0.11,-0.10196,0.00011,7.54636]
[1778659069627,36.78,80944.18,0.11,-0.10173,0.00011,7.53424]
[1778659072039,36.77,80946.3,0.11,-0.10146,0.00011,7.52008]
[1778659074432,36.77,80954.47,0.11,-0.10052,0.00011,7.46968]
[1778659075817,36.77,80954.47,0.11,-0.10052,0.00011,7.46968]
[1778659075831,36.77,80954.93,0.11,-0.10045,0.00011,7.46608]
[1778659080723,36.76,80955.29,0.11,-0.10039,0.00011,7.46307]
[1778659081975,36.76,80956.05,0.11,-0.10031,0.00011,7.45846]
[1778659082489,36.76,80956.9,0.11,-0.1002,0.00011,7.45294]
[1778659087524,36.76,80958.19,0.11,-0.10004,0.00011,7.44402]
[1778659093565,36.76,80957.97,0.11,-0.10006,0.00011,7.44544]
[1778659098601,36.75,80959.96,0.11,-0.09982,0.00011,7.43216]
[1778659100932,36.75,80960.11,0.11,-0.09979,0.00011,7.43065]
[1778659100946,36.75,80960.11,0.11,-0.09979,0.00011,7.43065]
[1778659101622,36.75,80961.38,0.11,-0.09964,0.00011,7.42269]
[1778659102629,36.75,80969.8,0.11,-0.09869,0.00011,7.37137]
[1778659104655,36.75,80970.6,0.11,-0.09858,0.00011,7.36596]
[1778659104697,36.74,80970.49,0.11,-0.09858,0.00011,7.36543]
[1778659110686,36.73,80970.95,0.11,-0.09846,0.00011,7.35921]
[1778659114732,36.7,80975.2,0.11,-0.09772,0.00011,7.31631]
[1778659114885,36.7,80975.2,0.11,-0.09772,0.00011,7.31631]
[1778659115723,36.67,80973.88,0.11,-0.09769,0.00011,7.31459]
[1778659120756,36.67,80979.48,0.11,-0.09703,0.00011,7.27882]
[1778659125792,36.66,80986.44,0.11,-0.09622,0.00011,7.23508]
[1778659130827,36.65,80990.36,0.11,-0.09576,0.00011,7.20977]
[1778659136736,36.65,80992.98,0.11,-0.09544,0.00011,7.19201]
[1778659141026,36.64,80993.87,0.11,-0.09531,0.00011,7.18531]
[1778659141047,36.64,80993.87,0.11,-0.09531,0.00011,7.18531]
[1778659141119,36.64,80993.9,0.11,-0.09531,0.00011,7.18513]
[1778659143565,36.64,80993.9,0.11,-0.0953,0.00011,7.18443]
[1778659143572,36.64,80993.9,0.11,-0.0953,0.00011,7.18443]
[1778659143918,36.64,80994.67,0.11,-0.09521,0.00011,7.1795]
[1778659149960,36.63,80994.85,0.11,-0.09515,0.00011,7.17639]
[1778659154994,36.63,80994.14,0.11,-0.0952,0.00011,7.17893]
[1778659160030,36.62,80994.67,0.11,-0.09511,0.00011,7.1741]
[1778659166947,36.62,80995.19,0.11,-0.09501,0.00011,7.16869]
[1778659172175,36.61,80995.16,0.11,-0.09492,0.00011,7.16086]
[1778659178157,36.61,80994.93,0.11,-0.0949,0.00011,7.16001]
[1778659183193,36.6,80995.6,0.11,-0.0948,0.00011,7.15445]
[1778659188228,36.6,80989.23,0.11,-0.09546,0.00011,7.19065]
[1778659192960,36.59,80990.22,0.11,-0.09533,0.00011,7.18361]
[1778659192981,36.59,80990.22,0.11,-0.09533,0.00011,7.18361]
[1778659192991,36.59,80988.66,0.11,-0.0955,0.00011,7.19255]
[1778659193052,36.59,80988.66,0.11,-0.0955,0.00011,7.19255]
[1778659193263,36.59,80988.73,0.11,-0.09548,0.00011,7.19174]
[1778659196360,36.59,80987.5,0.11,-0.09562,0.00011,7.19906]
[1778659196462,36.59,80985.9,0.11,-0.09579,0.00011,7.2086]
[1778659199014,36.59,80985.9,0.11,-0.09579,0.00011,7.20859]
[1778659199308,36.59,80984.67,0.11,-0.09593,0.00011,7.2159]
[1778659201288,36.59,80984.06,0.11,-0.09599,0.00011,7.21953]
[1778659202819,36.59,81006.59,0.11,-0.09354,0.00011,7.08523]
[1778659200081,36.59,81006.59,0.11,-0.09354,0.00011,7.08523]
[1778659211834,36.59,81006.59,0.11,-0.09354,0.00011,7.08523]
[1778659213421,36.59,80987.04,0.11,-0.09567,0.00011,7.20171]
[1778659218490,36.59,80992.34,0.11,-0.09509,0.00011,7.17005]
[1778659223504,36.59,80996.74,0.11,-0.09461,0.00011,7.14382]
[1778659228538,36.59,81000.09,0.11,-0.09424,0.00011,7.12387]
[1778659233574,36.59,81005.87,0.11,-0.09354,0.00011,7.08283]
[1778659238609,36.59,81013.78,0.11,-0.09269,0.00011,7.03593]
[1778659243644,36.59,81015.08,0.11,-0.09256,0.00011,7.02823]
[1778659248679,36.6,81015.76,0.11,-0.09258,0.00011,7.02938]
[1778659253714,36.61,81017.35,0.11,-0.09243,0.00011,7.02117]
[1778659259755,36.63,81021.35,0.11,-0.09215,0.00011,7.00623]
[1778659264791,36.64,81010.01,0.11,-0.09339,0.00011,7.07436]
[1778659269828,36.64,81009.21,0.11,-0.09349,0.00011,7.07991]
[1778659274863,36.64,81008.29,0.11,-0.0936,0.00011,7.08637]
[1778659279898,36.65,81006.3,0.11,-0.09383,0.00011,7.09899]
[1778659286946,36.65,81005.77,0.11,-0.09391,0.00011,7.10317]
[1778659291981,36.65,81005.28,0.11,-0.0939,0.00011,7.10009]
[1778659297019,36.65,81007.51,0.11,-0.09367,0.00011,7.08765]
[1778659297473,36.65,81007.51,0.11,-0.09367,0.00011,7.08765]
[1778659297549,36.65,81005.12,0.11,-0.09393,0.00011,7.10183]
[1778659303061,36.65,81001.49,0.11,-0.09433,0.00011,7.12358]
[1778659308096,36.66,80997.4,0.11,-0.09478,0.00011,7.14869]
[1778659313131,36.65,81000.85,0.11,-0.09438,0.00011,7.12682]
[1778659318165,36.64,81005.28,0.11,-0.09385,0.00011,7.09739]
[1778659324208,36.63,81008.66,0.11,-0.09342,0.00011,7.07366]
[1778659326944,36.63,81008.66,0.11,-0.09342,0.00011,7.07366]
[1778659328541,36.62,81010.53,0.11,-0.09318,0.00011,7.06017]
[1778659328642,36.62,81012.18,0.11,-0.093,0.00011,7.05039]
[1778659331258,36.62,81020.24,0.11,-0.09211,0.00011,7.00109]
[1778659336292,36.61,81018.87,0.11,-0.09221,0.00011,7.00649]
[1778659341327,36.61,81017.5,0.11,-0.09234,0.00011,7.01368]
[1778659346364,36.61,81017.72,0.11,-0.0923,0.00011,7.01179]
[1778659351397,36.61,81021.32,0.11,-0.09184,0.00011,6.98336]
[1778659356432,36.6,81024.64,0.11,-0.09148,0.00011,6.96342]
[1778659361467,36.6,81025.96,0.11,-0.09133,0.00011,6.95535]
[1778659366503,36.6,81025.34,0.11,-0.09139,0.00011,6.95873]
[1778659371538,36.6,81027.12,0.11,-0.0912,0.00011,6.948]
[1778659376573,36.6,81024.66,0.11,-0.09146,0.00011,6.9623]
[1778659381609,36.6,81022.82,0.11,-0.09165,0.00011,6.97291]
[1778659383623,36.6,81014.49,0.11,-0.09253,0.00011,7.02201]
[1778659384632,36.6,81006.6,0.11,-0.09338,0.00011,7.06863]
[1778659386382,36.6,81009.27,0.11,-0.09309,0.00011,7.05298]
[1778659386482,36.6,81009.67,0.11,-0.09305,0.00011,7.05081]
[1778659391679,36.6,81009.41,0.11,-0.0931,0.00011,7.0534]
[1778659396035,36.61,81007.8,0.11,-0.09328,0.00011,7.06357]
[1778659397722,36.59,81022.55,0.11,-0.09161,0.00011,6.97074]
[1778659402757,36.58,81021.18,0.11,-0.09172,0.00011,6.97682]
[1778659407793,36.55,81020.14,0.11,-0.09166,0.00011,6.97354]
[1778659412826,36.55,81024.55,0.11,-0.09108,0.00011,6.93889]
[1778659415135,36.55,81024.41,0.11,-0.09109,0.00011,6.93936]
[1778659415187,36.55,81022.22,0.11,-0.09131,0.00011,6.95157]
[1778659420882,36.54,81020.36,0.11,-0.09148,0.00011,6.96063]
[1778659425918,36.53,81022.22,0.11,-0.09122,0.00011,6.94604]
[1778659430953,36.5,81020.5,0.11,-0.0912,0.00011,6.94531]
[1778659435988,36.48,81021.65,0.11,-0.09101,0.00011,6.93458]
[1778659441023,36.4,81021.33,0.11,-0.09054,0.00011,6.90774]
[1778659446057,36.36,81023.47,0.11,-0.0901,0.00011,6.88309]
[1778659451092,36.3,81023.22,0.11,-0.08978,0.00011,6.86498]
[1778659452781,36.3,81023.22,0.11,-0.08978,0.00011,6.86498]
[1778659452882,36.28,81023.19,0.11,-0.08965,0.00011,6.85725]
[1778659458141,36.23,81020.4,0.11,-0.08962,0.00011,6.85538]
[1778659464184,36.21,81020.05,0.11,-0.08957,0.00011,6.85287]
[1778659469219,36.16,81020.06,0.11,-0.08927,0.00011,6.83575]
[1778659474254,36.15,81016.06,0.11,-0.08956,0.00011,6.84917]
[1778659479290,36.14,81012.52,0.11,-0.08987,0.00011,6.86648]
[1778659485331,36.13,81010.68,0.11,-0.08998,0.00011,6.87301]
[1778659490365,36.12,81013.21,0.11,-0.08965,0.00011,6.8544]
[1778659496408,36.1,81016.14,0.11,-0.08927,0.00011,6.83284]
[1778659501442,36.09,81017.5,0.11,-0.08906,0.00011,6.82082]
[1778659506478,36.03,81021.03,0.11,-0.08832,0.0001,6.77891]
[1778659512012,35.93,81023.38,0.11,-0.08748,0.0001,6.73097]
[1778659514449,35.88,81022.44,0.11,-0.0873,0.0001,6.72057]
[1778659514535,35.84,81022.17,0.11,-0.08706,0.0001,6.70662]
[1778659518504,35.77,81018.95,0.11,-0.08699,0.0001,6.70282]
[1778659518581,35.75,81018.1,0.11,-0.08695,0.0001,6.70039]
[1778659523598,35.64,81019.1,0.11,-0.08623,0.0001,6.65879]
[1778659528633,35.55,81015.82,0.11,-0.08601,0.0001,6.64558]
[1778659533668,35.46,81013.4,0.11,-0.08564,0.0001,6.62176]
[1778659538712,35.37,81011.98,0.11,-0.08529,0.0001,6.60157]
[1778659543749,35.33,81011.3,0.11,-0.08509,0.0001,6.58975]
[1778659543848,35.3,81011.03,0.11,-0.08494,0.0001,6.58134]
[1778659548782,35.23,81002.93,0.11,-0.08539,0.0001,6.6064]
[1778659553819,35.16,81003.47,0.11,-0.08491,0.0001,6.57887]
[1778659558856,35.1,81001.43,0.11,-0.08475,0.0001,6.56919]
[1778659563892,35.04,81001.25,0.11,-0.08442,0.0001,6.54993]
[1778659564899,35.04,80993.51,0.11,-0.08522,0.00011,6.59604]
[1778659569933,34.97,80991.75,0.11,-0.08502,0.00011,6.5839]
[1778659574969,34.91,80991.21,0.11,-0.08471,0.00011,6.56605]
[1778659576983,34.9,80975.79,0.11,-0.08628,0.00011,6.65579]
[1778659577991,34.91,80966.8,0.11,-0.08726,0.00011,6.71118]
[1778659583059,34.9,80968.29,0.11,-0.08708,0.00011,6.70118]
[1778659588093,34.9,80971.44,0.11,-0.08674,0.00011,6.68175]
[1778659593128,34.91,80968.39,0.11,-0.087,0.00011,6.69432]
[1778659598164,34.91,80973.01,0.11,-0.08653,0.00011,6.66768]
[1778659603198,34.91,80974.36,0.11,-0.08642,0.00011,6.66121]
[1778659609240,34.92,80975.49,0.11,-0.08632,0.00011,6.65555]
[1778659614274,34.92,80973.96,0.11,-0.0865,0.00011,6.66596]
[1778659620319,34.93,80974.1,0.11,-0.08652,0.00011,6.66706]
[1778659625352,34.93,80974.23,0.11,-0.08653,0.00011,6.66785]
[1778659630390,34.94,80974.03,0.11,-0.08658,0.00011,6.67064]
[1778659635422,34.94,80973.38,0.11,-0.08668,0.00011,6.67614]
[1778659640456,34.94,80974.35,0.11,-0.0866,0.00011,6.67184]
[1778659645491,34.95,80972.41,0.11,-0.08684,0.00011,6.6852]
[1778659650526,34.95,80971.46,0.11,-0.08696,0.00011,6.6925]
[1778659655562,34.96,80969.51,0.11,-0.08713,0.00011,6.69969]
[1778659656569,34.96,80951.85,0.11,-0.08905,0.00011,6.80794]
[1778659661571,34.97,80951.49,0.11,-0.08913,0.00011,6.81218]
[1778659668652,35.0,80954.05,0.11,-0.08906,0.00011,6.80861]
[1778659673688,35.0,80955.81,0.11,-0.08889,0.00011,6.79872]
[1778659678724,35.0,80959.63,0.11,-0.08848,0.00011,6.77587]
[1778659683758,35.01,80960.54,0.11,-0.08838,0.00011,6.77042]
[1778659688797,35.0,80961.2,0.11,-0.08828,0.00011,6.76472]
[1778659694340,35.0,80961.2,0.11,-0.08826,0.00011,6.76341]
[1778659699870,35.0,80961.69,0.11,-0.0882,0.00011,6.76035]
[1778659704904,35.0,80962.25,0.11,-0.08815,0.00011,6.75753]
[1778659710837,35.0,80962.14,0.11,-0.08818,0.00011,6.75889]
[1778659715982,35.0,80962.8,0.11,-0.08804,0.00011,6.74885]
[1778659721020,35.0,80962.78,0.11,-0.08802,0.00011,6.7478]
[1778659726055,34.99,80963.95,0.11,-0.08787,0.00011,6.73909]
[1778659732097,34.99,80962.07,0.11,-0.08804,0.00011,6.7486]
[1778659740153,34.98,80962.68,0.11,-0.08793,0.00011,6.74231]
[1778659745189,34.98,80963.36,0.11,-0.08784,0.00011,6.73706]
[1778659751120,34.98,80963.38,0.11,-0.08785,0.00011,6.73779]
[1778659757272,34.98,80963.78,0.11,-0.08781,0.00011,6.73573]
[1778659762307,34.98,80962.62,0.11,-0.08791,0.00011,6.74128]
[1778659767343,34.97,80961.68,0.11,-0.08799,0.00011,6.74554]
[1778659772377,34.97,80965.33,0.11,-0.08749,0.00011,6.715]
[1778659777412,34.96,80963.62,0.11,-0.08763,0.00011,6.72283]
[1778659782446,34.95,80964.33,0.11,-0.08751,0.00011,6.71644]
[1778659784461,34.95,80956.58,0.11,-0.08834,0.00011,6.76277]
[1778659789497,34.92,80955.39,0.11,-0.08828,0.00011,6.75931]
[1778659793434,34.9,80956.26,0.11,-0.08803,0.00011,6.74513]
[1778659796917,34.87,80956.03,0.11,-0.08788,0.00011,6.73686]
[1778659798386,34.87,80956.0,0.11,-0.08789,0.00011,6.73704]
[1778659804710,34.8,80956.66,0.11,-0.08741,0.00011,6.70977]
[1778659809636,34.76,80967.35,0.11,-0.086,0.00011,6.62971]
[1778659814672,34.76,80967.82,0.11,-0.08593,0.00011,6.62573]
[1778659819567,34.75,80967.15,0.11,-0.08599,0.00011,6.62918]
[1778659819710,34.75,80966.88,0.11,-0.08601,0.00011,6.6304]
[1778659824745,34.75,80965.26,0.11,-0.08617,0.00011,6.63922]
[1778659827244,34.75,80965.35,0.11,-0.08616,0.00011,6.63847]
[1778659832800,34.75,80965.37,0.11,-0.08606,0.00011,6.63036]
[1778659836482,34.74,80966.2,0.11,-0.08593,0.00011,6.62337]
[1778659841773,34.71,80968.19,0.11,-0.08557,0.00011,6.60237]
[1778659842690,34.71,80968.19,0.11,-0.08557,0.00011,6.60237]
[1778659849565,34.7,80967.77,0.11,-0.08551,0.00011,6.59885]
[1778659851977,34.69,80968.59,0.11,-0.08536,0.00011,6.5905]
[1778659852221,34.69,80968.59,0.11,-0.08536,0.00011,6.5905]
[1778659852293,34.68,80966.72,0.11,-0.08552,0.00011,6.59976]
[1778659853953,34.68,80966.72,0.11,-0.08551,0.00011,6.59872]
[1778659854098,34.68,80955.57,0.11,-0.0867,0.00011,6.66665]
[1778659859189,34.68,80955.18,0.11,-0.08673,0.00011,6.6682]
[1778659865026,34.67,80954.37,0.11,-0.08679,0.00011,6.67163]
[1778659870062,34.67,80954.44,0.11,-0.08676,0.00011,6.67013]
[1778659875099,34.67,80952.13,0.11,-0.08699,0.00011,6.68318]
[1778659880132,34.66,80951.8,0.11,-0.08701,0.00011,6.68403]
[1778659886174,34.66,80952.07,0.11,-0.08695,0.00011,6.68097]
[1778659891209,34.65,80952.28,0.11,-0.08684,0.00011,6.67192]
[1778659891827,34.65,80952.28,0.11,-0.08684,0.00011,6.67192]
[1778659891842,34.65,80952.28,0.11,-0.08684,0.00011,6.67192]
[1778659892216,34.65,80952.32,0.11,-0.08683,0.00011,6.67144]
[1778659902287,34.65,80952.43,0.11,-0.08678,0.00011,6.66856]
[1778659907322,34.65,80956.32,0.11,-0.08634,0.00011,6.64378]
[1778659912357,34.64,80955.76,0.11,-0.08639,0.00011,6.64631]
[1778659917392,34.64,80955.24,0.11,-0.08643,0.00011,6.64857]
[1778659922427,34.64,80954.86,0.11,-0.08645,0.00011,6.64998]
[1778659928470,34.63,80955.17,0.11,-0.0864,0.00011,6.64699]
[1778659933504,34.63,80949.15,0.11,-0.08703,0.00011,6.68289]
[1778659934511,34.62,80940.01,0.11,-0.08799,0.00011,6.73676]
[1778659939545,34.62,80943.17,0.11,-0.08762,0.00011,6.71574]
[1778659944581,34.62,80939.76,0.11,-0.08795,0.00011,6.73482]
[1778659949616,34.61,80942.12,0.11,-0.08766,0.00011,6.71849]
[1778659951289,34.61,80942.21,0.11,-0.08765,0.00011,6.71757]
[1778659951631,34.61,80942.2,0.11,-0.08757,0.00011,6.71066]
[1778659956665,34.6,80940.34,0.11,-0.08774,0.00011,6.72035]
[1778659961699,34.6,80935.16,0.11,-0.08828,0.00011,6.75048]
[1778659966734,34.59,80933.93,0.11,-0.08838,0.00011,6.75623]
[1778659972692,34.59,80931.42,0.11,-0.08862,0.00011,6.76948]
[1778659982763,34.58,80929.11,0.11,-0.0888,0.00011,6.77987]
[1778659988889,34.57,80928.41,0.11,-0.08884,0.00011,6.78188]
[1778659993924,34.56,80935.16,0.11,-0.08806,0.00011,6.73831]
[1778659998958,34.56,80935.74,0.11,-0.08797,0.00011,6.73318]
[1778660002988,34.55,80928.03,0.11,-0.0888,0.00011,6.7794]
[1778660008022,34.55,80929.67,0.11,-0.08858,0.00011,6.76739]
[1778660011043,34.55,80936.97,0.11,-0.08769,0.00011,6.71463]
[1778660016077,34.54,80938.14,0.11,-0.08753,0.00011,6.7059]
[1778660021113,34.54,80941.87,0.11,-0.0871,0.00011,6.68146]
[1778660023926,34.53,80942.29,0.11,-0.087,0.00011,6.67595]
[1778660028161,34.5,80952.16,0.11,-0.08577,0.00011,6.6059]
[1778660033197,34.49,80953.57,0.11,-0.08554,0.00011,6.59265]
[1778660038234,34.48,80954.31,0.11,-0.08543,0.00011,6.58632]
[1778660043269,34.48,80955.58,0.11,-0.08528,0.00011,6.57792]
[1778660048485,34.47,80957.6,0.11,-0.08501,0.00011,6.56253]
[1778660048653,34.47,80957.6,0.11,-0.08501,0.00011,6.56253]
[1778660048663,34.47,80957.6,0.11,-0.08501,0.00011,6.56253]
[1778660048754,34.47,80957.95,0.11,-0.08497,0.00011,6.5602]
[1778660054607,34.47,80960.87,0.11,-0.08463,0.00011,6.54055]
[1778660060389,34.43,80958.46,0.11,-0.08462,0.00011,6.53998]
[1778660065424,34.42,80956.35,0.11,-0.08479,0.00011,6.54965]
[1778660070459,34.4,80958.3,0.11,-0.08447,0.00011,6.53114]
[1778660075495,34.38,80961.38,0.11,-0.08394,0.00011,6.49861]
[1778660081536,34.28,80959.75,0.11,-0.0835,0.00011,6.47243]
[1778660086571,34.25,80957.71,0.11,-0.08358,0.00011,6.4771]
[1778660092613,34.24,80956.68,0.11,-0.08363,0.00011,6.48003]
[1778660095362,34.24,80956.74,0.11,-0.08361,0.00011,6.47854]
[1778660100669,34.19,80964.35,0.11,-0.08246,0.00011,6.41218]
[1778660104744,34.15,80963.73,0.11,-0.0823,0.00011,6.40309]
[1778660104789,34.15,80963.73,0.11,-0.0823,0.00011,6.40309]
[1778660104800,34.14,80963.65,0.11,-0.08224,0.00011,6.39902]
[1778660111751,34.13,80962.35,0.11,-0.08233,0.00011,6.40418]
[1778660116781,34.1,80959.87,0.11,-0.08243,0.00011,6.41032]
[1778660121818,34.05,80962.02,0.11,-0.08191,0.00011,6.37955]
[1778660127858,34.0,80960.91,0.11,-0.08171,0.00011,6.36804]
[1778660128831,34.0,80960.91,0.11,-0.08171,0.00011,6.36804]
[1778660131303,33.99,80963.33,0.11,-0.08136,0.00011,6.34759]
[1778660131307,33.99,80963.33,0.11,-0.08136,0.00011,6.34759]
[1778660131692,33.99,80965.29,0.11,-0.08108,0.0001,6.32912]
[1778660137510,33.99,80969.79,0.11,-0.08059,0.0001,6.30064]
[1778660143738,33.96,80973.95,0.11,-0.08003,0.0001,6.26748]
[1778660148793,33.94,80977.32,0.11,-0.07954,0.0001,6.23864]
[1778660148898,33.94,80977.32,0.11,-0.07954,0.0001,6.23864]
[1778660148907,33.94,80977.32,0.11,-0.07954,0.0001,6.23864]
[1778660149006,33.92,80978.5,0.11,-0.07928,0.0001,6.2238]
[1778660153444,33.87,80985.5,0.11,-0.07829,0.0001,6.16492]
[1778660153500,33.87,80985.5,0.11,-0.07829,0.0001,6.16492]
[1778660153506,33.86,80986.87,0.11,-0.07806,0.0001,6.15147]
[1778660155462,33.84,80986.87,0.11,-0.07798,0.0001,6.14646]
[1778660155933,33.82,80987.72,0.11,-0.07773,0.0001,6.13161]
[1778660156115,33.82,80987.72,0.11,-0.07773,0.0001,6.13161]
[1778660156144,33.82,80987.72,0.11,-0.07773,0.0001,6.13161]
[1778660156184,33.82,80988.19,0.11,-0.07768,0.0001,6.12877]
[1778660157517,33.82,80988.19,0.11,-0.07768,0.0001,6.12877]
[1778660157585,33.82,80988.19,0.11,-0.07768,0.0001,6.12877]
[1778660157596,33.8,80988.93,0.11,-0.07753,0.0001,6.11962]
[1778660159421,33.78,80990.06,0.11,-0.07726,0.0001,6.10381]
[1778660159553,33.78,80990.06,0.11,-0.07726,0.0001,6.10381]
[1778660159650,33.78,80990.25,0.11,-0.07724,0.0001,6.10266]
[1778660165120,33.76,80995.12,0.11,-0.07665,0.0001,6.06744]
[1778660170155,33.75,81000.95,0.11,-0.07598,0.0001,6.02767]
[1778660174183,33.74,81009.71,0.11,-0.07505,0.0001,5.97189]
[1778660177307,33.73,81017.83,0.11,-0.07419,0.0001,5.92011]
[1778660183246,33.73,81023.82,0.11,-0.07357,0.0001,5.8825]
[1778660189287,33.72,81026.39,0.11,-0.0733,0.0001,5.86644]
[1778660194322,33.72,81030.02,0.11,-0.07287,0.0001,5.838]
[1778660199358,33.71,81028.91,0.11,-0.07293,0.0001,5.8417]
[1778660204394,33.7,81028.79,0.11,-0.07288,0.0001,5.83863]
[1778660210435,33.7,81030.13,0.11,-0.07274,0.0001,5.8301]
[1778660215471,33.7,81031.58,0.11,-0.07259,0.0001,5.821]
[1778660218492,33.7,81041.44,0.11,-0.07163,0.0001,5.76276]
[1778660223525,33.68,81046.92,0.11,-0.071,0.0001,5.72451]
[1778660226421,33.68,81048.79,0.11,-0.07082,0.0001,5.71303]
[1778660226429,33.68,81048.79,0.11,-0.07082,0.0001,5.71303]
[1778660226547,33.65,81048.55,0.11,-0.07067,0.0001,5.70387]
[1778660231582,33.6,81045.51,0.11,-0.07064,0.0001,5.70158]
[1778660236617,33.59,81053.42,0.11,-0.06985,9e-05,5.65302]
[1778660241653,33.55,81053.59,0.11,-0.06958,9e-05,5.63678]
[1778660244674,33.53,81045.51,0.11,-0.07023,0.0001,5.67644]
[1778660249712,33.52,81041.21,0.11,-0.07061,0.0001,5.69948]
[1778660253740,33.52,81048.89,0.11,-0.06978,9e-05,5.64672]
[1778660258775,33.48,81045.21,0.11,-0.06992,0.0001,5.65524]
[1778660264816,33.48,81045.05,0.11,-0.06991,0.0001,5.6542]
[1778660267192,33.47,81045.37,0.11,-0.06987,0.0001,5.65169]
[1778660267268,33.47,81045.37,0.11,-0.06987,0.0001,5.65169]
[1778660267340,33.47,81045.4,0.11,-0.06981,9e-05,5.6484]
[1778660272752,33.43,81045.52,0.11,-0.06961,9e-05,5.63592]
[1778660272873,33.43,81044.9,0.11,-0.06963,9e-05,5.63681]
[1778660274933,33.41,81029.92,0.11,-0.07097,0.0001,5.71928]
[1778660277544,33.4,81026.6,0.11,-0.07123,0.0001,5.73498]
[1778660277908,33.4,81026.36,0.11,-0.07125,0.0001,5.73599]
[1778660282943,33.38,81026.85,0.11,-0.07111,0.0001,5.72736]
[1778660287981,33.33,81026.2,0.11,-0.07084,0.0001,5.7108]
[1778660293015,33.28,81026.94,0.11,-0.07047,0.0001,5.68829]
[1778660298051,33.23,81025.66,0.11,-0.07032,0.0001,5.67843]
[1778660303088,33.22,81019.16,0.11,-0.07087,0.0001,5.71224]
[1778660305100,33.22,81018.32,0.11,-0.07094,0.0001,5.71643]
[1778660312149,33.21,81020.57,0.11,-0.07061,0.0001,5.69408]
[1778660316176,33.2,81030.49,0.11,-0.06963,0.0001,5.63413]
[1778660320640,33.2,81032.46,0.11,-0.06943,0.0001,5.62172]
[1778660320734,33.19,81032.88,0.11,-0.06935,0.0001,5.61656]
[1778660324165,33.19,81033.13,0.11,-0.06931,0.0001,5.6143]
[1778660325478,33.19,81033.24,0.11,-0.0693,0.0001,5.61339]
[1778660331282,33.17,81032.07,0.11,-0.06931,0.0001,5.61412]
[1778660336317,33.17,81029.89,0.11,-0.06949,0.0001,5.62556]
[1778660341352,33.17,81028.36,0.11,-0.06962,0.0001,5.63314]
[1778660346387,33.16,81025.77,0.11,-0.0698,0.0001,5.64398]
[1778660352429,33.12,81023.52,0.11,-0.06979,0.0001,5.64352]
[1778660357465,33.09,81010.53,0.11,-0.07086,0.0001,5.70931]
[1778660363506,33.06,81009.21,0.11,-0.07083,0.0001,5.70683]
[1778660368543,33.01,81009.67,0.11,-0.07049,0.0001,5.68581]
[1778660373578,32.96,81008.68,0.11,-0.07024,0.0001,5.66844]
[1778660378613,32.94,81009.58,0.11,-0.06999,0.0001,5.65292]
[1778660384655,32.92,81009.89,0.11,-0.06986,0.0001,5.64485]
[1778660390697,32.88,81006.54,0.11,-0.06996,0.0001,5.65073]
[1778660395732,32.88,81005.01,0.11,-0.07008,0.0001,5.6583]
[1778660400767,32.87,81001.97,0.11,-0.07035,0.0001,5.6749]
[1778660405803,32.87,81001.1,0.11,-0.07041,0.0001,5.67857]
[1778660410837,32.87,81004.74,0.11,-0.07004,0.0001,5.65545]
[1778660415873,32.86,81008.87,0.11,-0.06962,0.0001,5.62961]
[1778660422926,32.86,81007.98,0.11,-0.06967,0.0001,5.63304]
[1778660427957,32.85,81009.55,0.11,-0.0695,0.0001,5.62235]
[1778660432991,32.85,81007.7,0.11,-0.06959,0.0001,5.62575]
[1778660438027,32.85,81005.3,0.11,-0.0698,0.0001,5.63874]
[1778660439652,32.85,81005.3,0.11,-0.0698,0.0001,5.63874]
[1778660445079,32.84,81001.31,0.11,-0.07016,0.0001,5.66077]
[1778660451118,32.84,80999.77,0.11,-0.07028,0.0001,5.66852]
[1778660453133,32.84,81019.81,0.11,-0.06835,0.0001,5.54908]
[1778660458167,32.84,81021.49,0.11,-0.06818,0.0001,5.53891]
[1778660463204,32.84,81021.84,0.11,-0.06815,0.0001,5.53667]
[1778660468240,32.83,81024.0,0.11,-0.06794,9e-05,5.52385]
[1778660473275,32.83,81022.68,0.11,-0.06806,0.0001,5.53151]
[1778660478310,32.83,81023.04,0.11,-0.06802,0.0001,5.52922]
[1778660483345,32.83,81021.87,0.11,-0.06813,0.0001,5.53588]
[1778660488380,32.83,81018.89,0.11,-0.06841,0.0001,5.55311]
[1778660493414,32.83,81019.96,0.11,-0.06823,0.0001,5.54012]
[1778660498449,32.83,81019.76,0.11,-0.06825,0.0001,5.54086]
[1778660503730,32.83,81019.71,0.11,-0.06822,0.0001,5.53932]
[1778660509526,32.82,81018.36,0.11,-0.06833,0.0001,5.54616]
[1778660514654,32.82,81016.44,0.11,-0.06851,0.0001,5.55731]
[1778660520606,32.82,81014.03,0.11,-0.06873,0.0001,5.57103]
[1778660521443,32.82,81014.03,0.11,-0.06873,0.0001,5.57103]
[1778660521459,32.82,81014.03,0.11,-0.06873,0.0001,5.57103]
[1778660521459,32.82,81014.03,0.11,-0.06873,0.0001,5.57103]
[1778660521725,32.82,81014.03,0.11,-0.06873,0.0001,5.57103]
[1778660521817,32.82,81016.95,0.11,-0.06845,0.0001,5.55368]
[1778660524946,32.82,81017.22,0.11,-0.06843,0.0001,5.55198]
[1778660525033,32.82,81017.6,0.11,-0.06839,0.0001,5.5497]
[1778660526729,32.82,81017.6,0.11,-0.06839,0.0001,5.54947]
[1778660526835,32.82,81017.6,0.11,-0.06839,0.0001,5.54947]
[1778660526914,32.82,81017.0,0.11,-0.06844,0.0001,5.553]
[1778660533695,32.82,81017.75,0.11,-0.06837,0.0001,5.54833]
[1778660538730,32.82,81021.39,0.11,-0.06802,0.0001,5.52677]
[1778660543769,32.82,81024.18,0.11,-0.06778,9e-05,5.51169]
[1778660548801,32.82,81024.07,0.11,-0.06779,9e-05,5.51255]
[1778660553836,32.82,81022.44,0.11,-0.06788,9e-05,5.51617]
[1778660558871,32.82,81018.24,0.11,-0.06828,0.0001,5.54117]
[1778660563907,32.82,81017.69,0.11,-0.06834,0.0001,5.54445]
[1778660568979,32.82,81018.18,0.11,-0.06829,0.0001,5.54161]
[1778660574983,32.82,81018.14,0.11,-0.0683,0.0001,5.54193]
[1778660582034,32.82,81017.97,0.11,-0.06831,0.0001,5.54301]
[1778660588075,32.82,81018.46,0.11,-0.06827,0.0001,5.54015]
[1778660593140,32.82,81019.12,0.11,-0.0682,0.0001,5.5363]
[1778660598174,32.82,81018.0,0.11,-0.06831,0.0001,5.54296]
[1778660603209,32.8,81017.51,0.11,-0.06824,0.0001,5.53854]
[1778660610258,32.81,81017.9,0.11,-0.06821,0.0001,5.53641]
[1778660615293,32.81,81018.15,0.11,-0.06812,0.0001,5.52879]
[1778660620295,32.81,81017.65,0.11,-0.06816,0.0001,5.53178]
[1778660620836,32.81,81018.11,0.11,-0.06812,0.0001,5.52912]
[1778660630398,32.81,81018.2,0.11,-0.06812,0.0001,5.52876]
[1778660635434,32.81,81012.53,0.11,-0.06865,0.0001,5.56204]
[1778660642482,32.8,81012.74,0.11,-0.06863,0.0001,5.56058]
[1778660646510,32.8,81002.75,0.11,-0.06956,0.0001,5.61787]
[1778660651880,32.79,81003.1,0.11,-0.06946,0.0001,5.61167]
[1778660657598,32.79,81009.56,0.11,-0.06883,0.0001,5.57261]
[1778660662622,32.79,81009.33,0.11,-0.06884,0.0001,5.57363]
[1778660667667,32.78,81009.2,0.11,-0.06885,0.0001,5.57407]
[1778660672692,32.78,81008.65,0.11,-0.06883,0.0001,5.57081]
[1778660677738,32.78,81000.77,0.11,-0.06958,0.0001,5.61703]
[1778660682761,32.78,80999.44,0.11,-0.0697,0.0001,5.62442]
[1778660687812,32.78,81000.7,0.11,-0.06957,0.0001,5.61647]
[1778660692832,32.78,81000.49,0.11,-0.06959,0.0001,5.61726]
[1778660697881,32.78,81003.27,0.11,-0.06931,0.0001,5.60026]
[1778660702907,32.78,81007.13,0.11,-0.06893,0.0001,5.57697]
[1778660707952,32.78,81006.47,0.11,-0.06899,0.0001,5.58071]
[1778660712978,32.78,81006.23,0.11,-0.06901,0.0001,5.58196]
[1778660718026,32.77,81005.7,0.11,-0.06906,0.0001,5.58494]
[1778660724055,32.77,81004.37,0.11,-0.06919,0.0001,5.59265]
[1778660726068,32.77,81016.82,0.11,-0.06799,0.0001,5.51883]
[1778660731104,32.78,81020.43,0.11,-0.06758,9e-05,5.49166]
[1778660736335,32.78,81024.35,0.11,-0.06724,9e-05,5.47015]
[1778660739363,32.78,81025.71,0.11,-0.06712,9e-05,5.46254]
[1778660745201,32.78,81027.78,0.11,-0.06692,9e-05,5.45015]
[1778660750237,32.77,81028.68,0.11,-0.06679,9e-05,5.44239]
[1778660755271,32.77,81030.64,0.11,-0.06657,9e-05,5.42852]
[1778660760307,32.76,81037.2,0.11,-0.06592,9e-05,5.38795]
[1778660765343,32.75,81042.87,0.11,-0.06536,9e-05,5.35291]
[1778660770377,32.75,81050.66,0.11,-0.06462,9e-05,5.30609]
[1778660775413,32.75,81051.98,0.11,-0.06447,9e-05,5.29692]
[1778660780446,32.74,81053.24,0.11,-0.06434,9e-05,5.28814]
[1778660784475,32.74,81062.53,0.11,-0.06347,9e-05,5.23303]
[1778660789516,32.73,81064.9,0.11,-0.06319,9e-05,5.21524]
[1778660794544,32.72,81066.95,0.11,-0.06288,9e-05,5.19407]
[1778660799580,32.71,81067.15,0.11,-0.06282,9e-05,5.18968]
[1778660804615,32.7,81068.83,0.11,-0.06262,9e-05,5.17692]
[1778660809650,32.69,81069.45,0.11,-0.06251,9e-05,5.17031]
[1778660814685,32.68,81070.08,0.11,-0.06241,9e-05,5.16371]
[1778660819720,32.68,81073.83,0.11,-0.06203,9e-05,5.13952]
[1778660824755,32.67,81066.05,0.11,-0.06268,9e-05,5.18107]
[1778660829790,32.66,81069.04,0.11,-0.06237,9e-05,5.16097]
[1778660830797,32.66,81059.3,0.11,-0.06323,9e-05,5.21606]
[1778660835832,32.65,81061.51,0.11,-0.06301,9e-05,5.20197]
[1778660840868,32.65,81066.17,0.11,-0.06257,9e-05,5.17404]
[1778660845902,32.64,81066.73,0.11,-0.06247,9e-05,5.1676]
[1778660847917,32.64,81058.55,0.11,-0.06319,9e-05,5.21313]
[1778660852953,32.64,81053.02,0.11,-0.06365,9e-05,5.24043]
[1778660857987,32.66,81053.77,0.11,-0.06367,9e-05,5.24215]
[1778660863022,32.66,81053.83,0.11,-0.0637,9e-05,5.24381]
[1778660868056,32.67,81044.84,0.11,-0.06455,9e-05,5.29763]
[1778660873091,32.67,81044.29,0.11,-0.06463,9e-05,5.30239]
[1778660878131,32.68,81041.18,0.11,-0.06494,9e-05,5.32185]
[1778660883168,32.68,81032.28,0.11,-0.06578,9e-05,5.37503]
[1778660888202,32.68,81035.94,0.11,-0.06546,9e-05,5.35473]
[1778660893288,32.69,81034.25,0.11,-0.06563,9e-05,5.3656]
[1778660898336,32.69,81039.98,0.11,-0.06511,9e-05,5.33305]
[1778660898721,32.69,81039.98,0.11,-0.06511,9e-05,5.33305]
[1778660904671,32.69,81038.51,0.11,-0.06527,9e-05,5.34297]
[1778660904694,32.69,81025.85,0.11,-0.06646,9e-05,5.41728]
[1778660910361,32.69,81025.76,0.11,-0.06647,9e-05,5.41829]
[1778660913289,32.7,81025.49,0.11,-0.06643,9e-05,5.41377]
[1778660918417,32.7,81020.82,0.11,-0.06688,9e-05,5.44183]
[1778660925472,32.7,81018.84,0.11,-0.06708,9e-05,5.45396]
[1778660930506,32.7,81017.19,0.11,-0.06724,9e-05,5.46401]
[1778660936549,32.7,81015.29,0.11,-0.06743,0.0001,5.47555]
[1778660941586,32.7,81014.9,0.11,-0.06747,0.0001,5.47812]
[1778660946619,32.7,81014.81,0.11,-0.06748,0.0001,5.47888]
[1778660952662,32.7,81015.23,0.11,-0.06744,0.0001,5.4767]
[1778660957696,32.7,81019.15,0.11,-0.06708,9e-05,5.45386]
[1778660960294,32.7,81019.51,0.11,-0.06704,9e-05,5.45184]
[1778660961843,32.7,81019.73,0.11,-0.06702,9e-05,5.45064]
[1778660962301,32.7,81019.73,0.11,-0.06702,9e-05,5.45064]
[1778660967141,32.7,81013.34,0.11,-0.06763,0.0001,5.48829]
[1778660972801,32.7,81012.29,0.11,-0.06766,0.0001,5.48806]
[1778660977836,32.7,81009.34,0.11,-0.06794,0.0001,5.50529]
[1778660982871,32.7,81007.19,0.11,-0.06814,0.0001,5.51781]
[1778660988913,32.7,81003.89,0.11,-0.06845,0.0001,5.53705]
[1778660993948,32.7,81001.78,0.11,-0.06865,0.0001,5.54925]
[1778660998983,32.7,81000.98,0.11,-0.06872,0.0001,5.55368]
[1778660999943,32.7,81000.98,0.11,-0.06872,0.0001,5.55368]
[1778661002593,32.7,81000.22,0.11,-0.06879,0.0001,5.55807]
[1778661005639,32.7,80999.88,0.11,-0.06882,0.0001,5.55989]
[1778661011067,32.7,80998.29,0.11,-0.06897,0.0001,5.56887]
[1778661011861,32.7,80998.29,0.11,-0.06897,0.0001,5.56887]
[1778661014722,32.7,80990.31,0.11,-0.06974,0.0001,5.61622]
[1778661020130,32.69,80989.71,0.11,-0.06978,0.0001,5.61893]
[1778661025165,32.69,80986.7,0.11,-0.07007,0.0001,5.63617]
[1778661030200,32.69,80988.22,0.11,-0.0699,0.0001,5.62625]
[1778661035234,32.69,80987.56,0.11,-0.06989,0.0001,5.62318]
[1778661040273,32.68,80980.83,0.11,-0.07051,0.0001,5.66136]
[1778661045297,32.66,80977.12,0.11,-0.07078,0.0001,5.67737]
[1778661046686,32.66,80973.74,0.11,-0.07108,0.0001,5.69557]
[1778661049188,32.66,80968.76,0.11,-0.07156,0.0001,5.72491]
[1778661050398,32.66,80968.15,0.11,-0.07162,0.0001,5.7283]
[1778661050482,32.66,80968.15,0.11,-0.07162,0.0001,5.7283]
[1778661050583,32.66,80968.18,0.11,-0.07161,0.0001,5.72781]
[1778661054179,32.65,80968.35,0.11,-0.07157,0.0001,5.72582]
[1778661056384,32.65,80958.98,0.11,-0.0725,0.0001,5.78167]
[1778661059474,32.65,80957.52,0.11,-0.07263,0.0001,5.78974]
[1778661063850,32.64,80965.92,0.11,-0.07176,0.0001,5.73714]
[1778661063999,32.64,80962.36,0.11,-0.07211,0.0001,5.7584]
[1778661066798,32.64,80960.17,0.11,-0.07232,0.0001,5.77093]
[1778661074598,32.63,80957.32,0.11,-0.07255,0.0001,5.785]
[1778661074639,32.63,80955.4,0.11,-0.07274,0.0001,5.79629]
[1778661079550,32.62,80946.69,0.11,-0.07359,0.0001,5.84731]
[1778661084585,32.62,80948.07,0.11,-0.07341,0.0001,5.83639]
[1778661089618,32.61,80951.45,0.11,-0.07303,0.0001,5.81338]
[1778661094654,32.61,80950.73,0.11,-0.07299,0.0001,5.80914]
[1778661099694,32.6,80946.51,0.11,-0.07338,0.0001,5.8327]
[1778661104730,32.59,80948.05,0.11,-0.07319,0.0001,5.82088]
[1778661109764,32.59,80948.05,0.11,-0.07315,0.0001,5.81856]
[1778661114801,32.58,80942.3,0.11,-0.0737,0.0001,5.8515]
[1778661119437,32.58,80943.3,0.11,-0.07356,0.0001,5.84333]
[1778661124870,32.57,80946.81,0.11,-0.07315,0.0001,5.81847]
[1778661126205,32.56,80946.17,0.11,-0.07321,0.0001,5.82191]
[1778661128897,32.56,80936.75,0.11,-0.07414,0.0001,5.87819]
[1778661133933,32.55,80936.53,0.11,-0.07412,0.0001,5.87677]
[1778661138968,32.55,80929.71,0.11,-0.07478,0.0001,5.91595]
[1778661142996,32.54,80937.54,0.11,-0.07393,0.0001,5.86529]
[1778661145880,32.54,80937.42,0.11,-0.07393,0.0001,5.86549]
[1778661151053,32.53,80942.95,0.11,-0.07324,0.0001,5.82168]
[1778661154992,32.52,80937.19,0.11,-0.07381,0.0001,5.85558]
[1778661160115,32.52,80933.68,0.11,-0.07411,0.0001,5.87397]
[1778661165150,32.51,80927.57,0.11,-0.0747,0.0001,5.90882]
[1778661170184,32.5,80925.72,0.11,-0.07484,0.0001,5.91719]
[1778661175220,32.49,80917.06,0.11,-0.07569,0.0001,5.96769]
[1778661180255,32.45,80914.51,0.11,-0.0757,0.0001,5.96814]
[1778661184284,32.44,80906.39,0.11,-0.07651,0.00011,6.01624]
[1778661188382,32.37,80898.33,0.11,-0.07691,0.00011,6.03936]
[1778661194353,32.27,80900.73,0.11,-0.076,0.00011,5.98519]
[1778661197374,32.25,80910.0,0.11,-0.07491,0.0001,5.92045]
[1778661202411,32.24,80911.79,0.11,-0.07468,0.0001,5.90688]
[1778661208946,32.24,80913.73,0.11,-0.07446,0.0001,5.89334]
[1778661211474,32.23,80922.87,0.11,-0.07339,0.0001,5.8273]
[1778661216713,32.23,80929.89,0.11,-0.07264,0.0001,5.78238]
[1778661223557,32.22,80939.06,0.11,-0.07167,0.0001,5.72367]
[1778661228668,32.22,80943.42,0.11,-0.07121,0.0001,5.69589]
[1778661234635,32.21,80941.87,0.11,-0.07135,0.0001,5.70431]
[1778661241684,32.21,80940.88,0.11,-0.07143,0.0001,5.7091]
[1778661245712,32.21,80942.58,0.11,-0.07125,0.0001,5.69803]
[1778661250747,32.21,80942.94,0.11,-0.0712,0.0001,5.69506]
[1778661255782,32.21,80942.65,0.11,-0.07122,0.0001,5.6961]
[1778661257039,32.21,80942.65,0.11,-0.07122,0.0001,5.6961]
[1778661258847,32.2,80941.75,0.11,-0.07131,0.0001,5.70132]
[1778661258889,32.2,80933.46,0.11,-0.07214,0.0001,5.75211]
[1778661266884,32.2,80933.63,0.11,-0.07209,0.0001,5.74884]
[1778661271920,32.2,80933.52,0.11,-0.07201,0.0001,5.74208]
[1778661272633,32.2,80933.52,0.11,-0.07201,0.0001,5.74208]
[1778661273792,32.19,80933.51,0.11,-0.07201,0.0001,5.74192]
[1778661274215,32.19,80937.37,0.11,-0.07161,0.0001,5.71797]
[1778661279976,32.19,80945.09,0.11,-0.0708,0.0001,5.66824]
[1778661285016,32.18,80944.72,0.11,-0.0708,0.0001,5.66842]
[1778661286928,32.18,80944.82,0.11,-0.07078,0.0001,5.66747]
[1778661289101,32.18,80952.96,0.11,-0.06995,0.0001,5.61691]
[1778661295085,32.18,80952.17,0.11,-0.07001,0.0001,5.62031]
[1778661300120,32.17,80950.5,0.11,-0.07016,0.0001,5.62935]
[1778661303141,32.17,80958.4,0.11,-0.06933,0.0001,5.57883]
[1778661308176,32.15,80959.47,0.11,-0.06916,0.0001,5.5683]
[1778661314218,32.15,80961.28,0.11,-0.06897,0.0001,5.5566]
[1778661315953,32.15,80961.28,0.11,-0.06897,0.0001,5.5566]
[1778661319141,32.15,80954.88,0.11,-0.0696,0.0001,5.59499]
[1778661319612,32.15,80950.68,0.11,-0.07001,0.0001,5.62034]
[1778661323217,32.15,80949.59,0.11,-0.07012,0.0001,5.62663]
[1778661323281,32.15,80949.59,0.11,-0.07012,0.0001,5.62663]
[1778661331769,32.15,80952.82,0.11,-0.06978,0.0001,5.60641]
[1778661337378,32.14,80954.15,0.11,-0.06951,0.0001,5.58726]
[1778661343421,32.12,80956.26,0.11,-0.06923,0.0001,5.57005]
[1778661348767,32.12,80958.23,0.11,-0.06901,0.0001,5.55711]
[1778661354499,32.12,80959.53,0.11,-0.0689,0.0001,5.55016]
[1778661358534,32.13,80958.63,0.11,-0.069,0.0001,5.55608]
[1778661359595,32.13,80958.2,0.11,-0.06904,0.0001,5.5588]
[1778661366584,32.13,80955.82,0.11,-0.06932,0.0001,5.57602]
[1778661373634,32.15,80955.89,0.11,-0.0694,0.0001,5.58069]
[1778661378669,32.15,80968.49,0.11,-0.06815,0.0001,5.50407]
[1778661383705,32.14,80972.81,0.11,-0.06771,0.0001,5.47673]
[1778661388739,32.13,80972.37,0.11,-0.0677,0.0001,5.47636]
[1778661393774,32.12,80973.81,0.11,-0.06742,0.0001,5.45683]
[1778661395155,32.12,80973.81,0.11,-0.06742,0.0001,5.45683]
[1778661395848,32.12,80978.59,0.11,-0.06693,0.0001,5.42637]
[1778661395852,32.12,80978.6,0.11,-0.06693,0.0001,5.42631]
[1778661400491,32.11,80979.22,0.11,-0.06681,0.0001,5.41917]
[1778661400536,32.11,80979.22,0.11,-0.06681,0.0001,5.41917]
[1778661400824,32.11,80979.22,0.11,-0.0668,0.0001,5.41832]
[1778661405859,32.09,80978.12,0.11,-0.06684,0.0001,5.42064]
[1778661410894,32.08,80979.9,0.11,-0.06661,0.0001,5.40633]
[1778661415930,32.08,80977.79,0.11,-0.06676,0.0001,5.41592]
[1778661420970,32.07,80977.19,0.11,-0.06675,0.0001,5.41531]
[1778661426004,32.05,80981.44,0.11,-0.06628,0.0001,5.38579]
[1778661433054,32.04,80980.33,0.11,-0.0663,0.0001,5.38689]
[1778661438089,32.03,80976.45,0.11,-0.06661,0.0001,5.4062]
[1778661443124,32.02,80976.33,0.11,-0.06656,0.0001,5.40283]
[1778661448160,32.01,80979.64,0.11,-0.06617,0.0001,5.37905]
[1778661453194,32.0,80982.84,0.11,-0.06574,0.0001,5.34987]
[1778661458228,31.99,80980.37,0.11,-0.06594,0.0001,5.36258]
[1778661463264,31.99,80977.93,0.11,-0.06616,0.0001,5.37636]
[1778661469305,31.99,80979.69,0.11,-0.06599,0.0001,5.36583]
[1778661474340,32.0,80984.71,0.11,-0.06555,0.0001,5.33826]
[1778661479376,32.0,80984.33,0.11,-0.06563,0.0001,5.34302]
[1778661484411,32.01,80972.25,0.11,-0.06683,0.0001,5.41758]
[1778661490531,32.02,80972.61,0.11,-0.06683,0.0001,5.41765]
[1778661496450,32.02,80973.89,0.11,-0.06673,0.0001,5.41183]
[1778661496551,32.02,80973.69,0.11,-0.06676,0.0001,5.4134]
[1778661498181,32.02,80973.69,0.11,-0.06676,0.0001,5.4134]
[1778661498189,32.02,80974.08,0.11,-0.06673,0.0001,5.41178]
[1778661498366,32.02,80974.08,0.11,-0.06673,0.0001,5.41178]
[1778661500601,32.02,80974.37,0.11,-0.06672,0.0001,5.41077]
[1778661504733,32.03,80974.72,0.11,-0.06669,0.0001,5.40939]
[1778661504767,32.03,80975.16,0.11,-0.06666,0.0001,5.40748]
[1778661510670,32.03,80977.77,0.11,-0.06644,0.0001,5.39401]
[1778661516636,32.04,80979.99,0.11,-0.0662,0.0001,5.37695]
[1778661521671,32.04,80985.55,0.11,-0.06568,0.0001,5.34477]
[1778661526707,32.04,80985.18,0.11,-0.06571,0.0001,5.34657]
[1778661531741,32.05,80977.16,0.11,-0.0665,0.0001,5.39548]
[1778661534670,32.05,80978.29,0.11,-0.0664,0.0001,5.38947]
[1778661534708,32.05,80978.48,0.11,-0.06639,0.0001,5.38869]
[1778661539805,32.05,80979.11,0.11,-0.06636,0.0001,5.38671]
[1778661544909,32.06,80979.23,0.11,-0.06637,0.0001,5.38769]
[1778661549875,32.06,80988.26,0.11,-0.06554,0.0001,5.33551]
[1778661554755,32.07,80985.99,0.11,-0.06578,0.0001,5.3506]
[1778661554913,32.07,80985.48,0.11,-0.06583,0.0001,5.35402]
[1778661560352,32.07,80985.12,0.11,-0.06588,0.0001,5.35729]
[1778661560953,32.07,80984.64,0.11,-0.06595,0.0001,5.36126]
[1778661561960,32.07,80975.69,0.11,-0.06681,0.0001,5.41509]
[1778661566995,32.08,80974.22,0.11,-0.06698,0.0001,5.42523]
[1778661572032,32.08,80974.8,0.11,-0.06687,0.0001,5.41682]
[1778661577069,32.08,80974.95,0.11,-0.06688,0.0001,5.41724]
[1778661582103,32.09,80971.94,0.11,-0.06719,0.0001,5.43645]
[1778661587138,32.09,80971.42,0.11,-0.06726,0.0001,5.44077]
[1778661593180,32.09,80971.1,0.11,-0.06731,0.0001,5.4441]
[1778661595194,32.1,80984.26,0.11,-0.06605,0.0001,5.36588]
[1778661596927,32.1,80987.49,0.11,-0.06574,0.0001,5.34637]
[1778661597209,32.09,80987.49,0.11,-0.06573,0.0001,5.34611]
[1778661601735,32.09,80987.32,0.11,-0.06574,0.0001,5.34637]
[1778661601780,32.09,80987.32,0.11,-0.06574,0.0001,5.34637]
[1778661603704,32.09,80992.83,0.11,-0.06519,9e-05,5.31238]
[1778661603962,32.09,80992.83,0.11,-0.06519,9e-05,5.31238]
[1778661603990,32.09,80992.83,0.11,-0.06519,9e-05,5.31238]
[1778661604283,32.09,80997.67,0.11,-0.06473,9e-05,5.28301]
[1778661605246,32.09,80997.67,0.11,-0.06473,9e-05,5.28301]
[1778661605292,32.09,80997.67,0.11,-0.06473,9e-05,5.28301]
[1778661605299,32.09,81003.76,0.11,-0.06415,9e-05,5.24696]
[1778661611331,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612022,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612035,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612106,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612121,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612232,32.08,81005.02,0.11,-0.06402,9e-05,5.23884]
[1778661612336,32.08,81006.02,0.11,-0.06393,9e-05,5.23284]
[1778661617373,32.08,81013.32,0.11,-0.06325,9e-05,5.19019]
[1778661622407,32.09,81012.01,0.11,-0.06343,9e-05,5.20143]
[1778661627442,32.1,81013.06,0.11,-0.06338,9e-05,5.19814]
[1778661632484,32.11,81018.39,0.11,-0.06285,9e-05,5.16327]
[1778661634737,32.11,81018.25,0.11,-0.06289,9e-05,5.16531]
[1778661634833,32.11,81018.38,0.11,-0.06287,9e-05,5.16449]
[1778661637790,32.11,81018.09,0.11,-0.0629,9e-05,5.16605]
[1778661637822,32.11,81023.37,0.11,-0.06241,9e-05,5.13526]
[1778661643283,32.11,81030.02,0.11,-0.06181,9e-05,5.09681]
[1778661643320,32.11,81030.02,0.11,-0.06181,9e-05,5.09681]
[1778661643429,32.11,81028.44,0.11,-0.06195,9e-05,5.106]
[1778661643809,32.11,81028.44,0.11,-0.06195,9e-05,5.106]
[1778661643893,32.11,81028.44,0.11,-0.06195,9e-05,5.106]
[1778661644104,32.11,81028.44,0.11,-0.06195,9e-05,5.106]
[1778661644219,32.11,81028.44,0.11,-0.06195,9e-05,5.106]
[1778661644318,32.11,81034.8,0.11,-0.06138,9e-05,5.06929]
[1778661644856,32.11,81034.8,0.11,-0.06138,9e-05,5.06929]
[1778661644942,32.11,81034.8,0.11,-0.06138,9e-05,5.06929]
[1778661645444,32.11,81034.8,0.11,-0.06138,9e-05,5.06929]
[1778661645498,32.11,81034.8,0.11,-0.06138,9e-05,5.06929]
[1778661645013,32.11,81051.6,0.11,-0.05987,9e-05,4.97298]
[1778661645596,32.11,81053.6,0.11,-0.05969,9e-05,4.96139]
[1778661650033,32.11,81056.51,0.11,-0.05943,9e-05,4.94431]
[1778661650070,32.11,81056.51,0.11,-0.05943,9e-05,4.94431]
[1778661650234,32.11,81054.14,0.11,-0.05963,9e-05,4.95731]
[1778661652646,32.11,81064.44,0.11,-0.05872,9e-05,4.89843]
[1778661658164,32.11,81066.6,0.11,-0.05852,9e-05,4.88558]
[1778661663471,32.1,81073.89,0.11,-0.05788,9e-05,4.8442]
[1778661666789,32.1,81060.19,0.11,-0.05907,9e-05,4.9212]
[1778661671834,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661672725,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661672781,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661672783,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661672843,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661672925,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661673171,32.1,81076.73,0.11,-0.05762,9e-05,4.82725]
[1778661673218,32.1,81083.3,0.11,-0.05706,9e-05,4.79044]
[1778661673645,32.1,81083.3,0.11,-0.05706,9e-05,4.79044]
[1778661673670,32.1,81083.3,0.11,-0.05706,9e-05,4.79044]
[1778661673806,32.1,81083.3,0.11,-0.05706,9e-05,4.79043]
[1778661675605,32.1,81089.88,0.11,-0.0565,8e-05,4.75386]
[1778661675638,32.1,81089.88,0.11,-0.0565,8e-05,4.75386]
[1778661675820,32.1,81090.39,0.11,-0.05646,8e-05,4.75113]
[1778661680105,32.11,81084.36,0.11,-0.05701,9e-05,4.78717]
[1778661680135,32.11,81084.36,0.11,-0.05701,9e-05,4.78717]
[1778661680236,32.11,81072.94,0.11,-0.058,9e-05,4.85149]
[1778661682046,32.11,81072.94,0.11,-0.05799,9e-05,4.85145]
[1778661682077,32.11,81072.94,0.11,-0.05799,9e-05,4.85145]
[1778661682095,32.11,81072.94,0.11,-0.05799,9e-05,4.85145]
[1778661682124,32.11,81072.94,0.11,-0.05799,9e-05,4.85145]
[1778661682138,32.11,81074.32,0.11,-0.05787,9e-05,4.84364]
[1778661682605,32.11,81074.32,0.11,-0.05787,9e-05,4.84364]
[1778661682738,32.11,81074.32,0.11,-0.05787,9e-05,4.84364]
[1778661682870,32.11,81074.57,0.11,-0.05785,9e-05,4.84218]
[1778661684884,32.11,81066.02,0.11,-0.05859,9e-05,4.89015]
[1778661690339,32.11,81061.03,0.11,-0.05902,9e-05,4.91781]
[1778661691944,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692621,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692651,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692704,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692741,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692757,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692770,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692831,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661692865,32.11,81074.8,0.11,-0.05775,9e-05,4.83377]
[1778661693267,32.11,81076.66,0.11,-0.05759,9e-05,4.82332]
[1778661698991,32.11,81073.26,0.11,-0.05788,9e-05,4.84226]
[1778661702833,32.11,81071.86,0.11,-0.058,9e-05,4.85]
[1778661703018,32.1,81073.15,0.11,-0.05789,9e-05,4.8427]
[1778661704026,32.1,81081.85,0.11,-0.05714,9e-05,4.79397]
[1778661705742,32.1,81084.3,0.11,-0.05693,9e-05,4.78035]
[1778661705807,32.1,81084.3,0.11,-0.05693,9e-05,4.78035]
[1778661706238,32.1,81084.3,0.11,-0.05693,9e-05,4.78035]
[1778661706277,32.1,81084.3,0.11,-0.05693,9e-05,4.78035]
[1778661706338,32.11,81084.26,0.11,-0.05694,9e-05,4.78064]
[1778661711415,32.11,81076.41,0.11,-0.05761,9e-05,4.8247]
[1778661711464,32.11,81076.41,0.11,-0.05761,9e-05,4.8247]
[1778661711564,32.11,81074.67,0.11,-0.05776,9e-05,4.83444]
[1778661717160,32.11,81073.29,0.11,-0.05788,9e-05,4.84211]
[1778661722776,32.11,81069.82,0.11,-0.05818,9e-05,4.86147]
[1778661725635,32.1,81069.08,0.11,-0.05824,9e-05,4.86539]
[1778661725735,32.1,81069.08,0.11,-0.05824,9e-05,4.86539]
[1778661726201,32.1,81069.08,0.11,-0.05824,9e-05,4.86539]
[1778661727248,32.1,81077.67,0.11,-0.05749,9e-05,4.81702]
[1778661728162,32.1,81077.67,0.11,-0.05749,9e-05,4.81702]
[1778661728197,32.1,81077.67,0.11,-0.05749,9e-05,4.81702]
[1778661728298,32.1,81081.61,0.11,-0.05716,9e-05,4.79503]
[1778661734249,32.11,81069.35,0.11,-0.05822,9e-05,4.8646]
[1778661739282,32.11,81064.28,0.11,-0.05866,9e-05,4.89282]
[1778661744318,32.1,81063.53,0.11,-0.05872,9e-05,4.89662]
[1778661749353,32.1,81059.29,0.11,-0.05908,9e-05,4.92008]
[1778661754388,32.1,81054.17,0.11,-0.05945,9e-05,4.94233]
[1778661759423,32.1,81051.81,0.11,-0.05965,9e-05,4.95488]
[1778661760119,32.1,81051.81,0.11,-0.05965,9e-05,4.95488]
[1778661760442,32.1,81051.81,0.11,-0.05965,9e-05,4.95488]
[1778661760537,32.1,81070.05,0.11,-0.05805,9e-05,4.85167]
[1778661762838,32.1,81077.04,0.11,-0.05745,9e-05,4.81228]
[1778661762871,32.1,81077.04,0.11,-0.05745,9e-05,4.81228]
[1778661763452,32.1,81078.07,0.11,-0.05736,9e-05,4.80657]
[1778661768487,32.1,81074.84,0.11,-0.05764,9e-05,4.82481]
[1778661772514,32.1,81083.48,0.11,-0.0569,9e-05,4.77671]
[1778661777599,32.1,81083.89,0.11,-0.05687,9e-05,4.77469]
[1778661782306,32.1,81084.45,0.11,-0.05683,9e-05,4.77172]
[1778661782431,32.1,81084.45,0.11,-0.05683,9e-05,4.77172]
[1778661782480,32.1,81084.45,0.11,-0.05683,9e-05,4.77172]
[1778661782519,32.1,81084.45,0.11,-0.05683,9e-05,4.77172]
[1778661782619,32.1,81084.45,0.11,-0.05683,9e-05,4.77172]
[1778661782588,32.1,81096.75,0.11,-0.05579,8e-05,4.70359]
[1778661783592,32.1,81109.86,0.11,-0.05472,8e-05,4.6333]
[1778661785526,32.11,81113.09,0.11,-0.05446,8e-05,4.61595]
[1778661785568,32.11,81113.09,0.11,-0.05446,8e-05,4.61595]
[1778661785608,32.11,81114.19,0.11,-0.05442,8e-05,4.61286]
[1778661790165,32.14,81115.55,0.11,-0.05447,8e-05,4.61652]
[1778661790190,32.14,81115.55,0.11,-0.05447,8e-05,4.61652]
[1778661790270,32.14,81115.55,0.11,-0.05447,8e-05,4.61652]
[1778661790643,32.15,81115.81,0.11,-0.05449,8e-05,4.61783]
[1778661794669,32.16,81105.4,0.11,-0.0554,8e-05,4.678]
[1778661799705,32.16,81107.1,0.11,-0.05527,8e-05,4.66962]
[1778661804713,32.17,81114.48,0.11,-0.05467,8e-05,4.63018]
[1778661805135,32.17,81116.66,0.11,-0.0545,8e-05,4.61855]
[1778661810782,32.17,81117.06,0.11,-0.05449,8e-05,4.61789]
[1778661815828,32.17,81116.89,0.11,-0.05446,8e-05,4.61415]
[1778661818442,32.17,81116.55,0.11,-0.05449,8e-05,4.61624]
[1778661818573,32.17,81116.55,0.11,-0.05449,8e-05,4.61624]
[1778661818649,32.17,81116.55,0.11,-0.05449,8e-05,4.61624]
[1778661818594,32.17,81117.18,0.11,-0.05444,8e-05,4.61306]
[1778661819049,32.17,81117.18,0.11,-0.05444,8e-05,4.61306]
[1778661819052,32.17,81128.17,0.11,-0.05355,8e-05,4.55349]
[1778661821805,32.18,81130.21,0.11,-0.05339,8e-05,4.54307]
[1778661821854,32.18,81130.21,0.11,-0.05339,8e-05,4.54307]
[1778661821906,32.18,81133.87,0.11,-0.0531,8e-05,4.52373]
[1778661825131,32.18,81134.46,0.11,-0.05306,8e-05,4.52138]
[1778661825157,32.18,81134.46,0.11,-0.05306,8e-05,4.52138]
[1778661825237,32.18,81134.46,0.11,-0.05306,8e-05,4.52138]
[1778661825287,32.18,81129.78,0.11,-0.05345,8e-05,4.54737]
[1778661830939,32.22,81126.81,0.11,-0.0539,8e-05,4.57705]
[1778661835974,32.23,81124.13,0.11,-0.05418,8e-05,4.59582]
[1778661842016,32.24,81123.4,0.11,-0.0543,8e-05,4.60391]
[1778661847051,32.25,81124.73,0.11,-0.05421,8e-05,4.59802]
[1778661852086,32.25,81115.74,0.11,-0.05497,8e-05,4.64813]
[1778661854715,32.25,81115.12,0.11,-0.05502,8e-05,4.6517]
[1778661855106,32.25,81114.38,0.11,-0.05509,8e-05,4.65612]
[1778661860144,32.25,81103.93,0.11,-0.05597,8e-05,4.71439]
[1778661865181,32.26,81102.91,0.11,-0.05607,8e-05,4.72059]
[1778661870216,32.26,81102.36,0.11,-0.05612,8e-05,4.72422]
[1778661875249,32.26,81099.91,0.11,-0.05627,8e-05,4.73227]
[1778661880285,32.26,81097.86,0.11,-0.05645,8e-05,4.74395]
[1778661884361,32.26,81107.99,0.11,-0.05561,8e-05,4.68862]
[1778661890357,32.26,81112.33,0.11,-0.05526,8e-05,4.66605]
[1778661895391,32.27,81107.94,0.11,-0.05564,8e-05,4.69106]
[1778661900426,32.27,81107.17,0.11,-0.05572,8e-05,4.69616]
[1778661905462,32.27,81109.0,0.11,-0.05558,8e-05,4.687]
[1778661910496,32.27,81110.32,0.11,-0.05549,8e-05,4.68075]
[1778661915530,32.28,81108.03,0.11,-0.05569,8e-05,4.69422]
[1778661918874,32.28,81108.1,0.11,-0.05569,8e-05,4.69419]
[1778661919559,32.28,81108.2,0.11,-0.05569,8e-05,4.694]
[1778661924597,32.28,81107.55,0.11,-0.05575,8e-05,4.69829]
[1778661930636,32.28,81106.04,0.11,-0.05589,8e-05,4.70768]
[1778661931643,32.28,81112.63,0.11,-0.05528,8e-05,4.66585]
[1778661936678,32.29,81112.75,0.11,-0.05529,8e-05,4.66632]
[1778661941122,32.29,81119.38,0.11,-0.05476,8e-05,4.63118]
[1778661941155,32.29,81119.38,0.11,-0.05476,8e-05,4.63118]
[1778661941714,32.29,81122.65,0.11,-0.0545,8e-05,4.61371]
[1778661946069,32.29,81128.3,0.11,-0.05405,8e-05,4.58448]
[1778661946091,32.29,81128.3,0.11,-0.05405,8e-05,4.58448]
[1778661946237,32.29,81128.3,0.11,-0.05405,8e-05,4.58448]
[1778661946759,32.29,81129.26,0.11,-0.05398,8e-05,4.57964]
[1778661947008,32.29,81129.26,0.11,-0.05398,8e-05,4.57964]
[1778661947765,32.3,81131.45,0.11,-0.05381,8e-05,4.56818]
[1778661952797,32.3,81129.11,0.11,-0.05402,8e-05,4.58252]
[1778661956995,32.3,81123.18,0.11,-0.05453,8e-05,4.61579]
[1778661957056,32.3,81123.18,0.11,-0.05453,8e-05,4.61579]
[1778661957833,32.3,81122.69,0.11,-0.05457,8e-05,4.61872]
[1778661962868,32.31,81116.78,0.11,-0.05507,8e-05,4.65202]
[1778661966875,32.31,81115.49,0.11,-0.05519,8e-05,4.65949]
[1778661966898,32.31,81114.6,0.11,-0.05526,8e-05,4.66456]
[1778661966952,32.31,81118.93,0.11,-0.05491,8e-05,4.64118]
[1778661968575,32.31,81118.93,0.11,-0.05491,8e-05,4.64118]
[1778661968672,32.31,81118.93,0.11,-0.05491,8e-05,4.64118]
[1778661968772,32.31,81123.88,0.11,-0.05451,8e-05,4.61474]
[1778661974002,32.31,81130.88,0.11,-0.05395,8e-05,4.57761]
[1778661979989,32.31,81129.87,0.11,-0.05399,8e-05,4.58051]
[1778661985028,32.3,81130.73,0.11,-0.05389,8e-05,4.57361]
[1778661990059,32.29,81133.32,0.11,-0.05365,8e-05,4.55741]
[1778661995094,32.29,81132.44,0.11,-0.05362,8e-05,4.55409]
[1778662000129,32.28,81126.8,0.11,-0.05404,8e-05,4.58208]
[1778662005164,32.28,81123.11,0.11,-0.05437,8e-05,4.60343]
[1778662010200,32.28,81123.27,0.11,-0.05433,8e-05,4.60086]
[1778662015235,32.27,81125.73,0.11,-0.05409,8e-05,4.58525]
[1778662020270,32.27,81121.55,0.11,-0.0544,8e-05,4.60557]
[1778662025480,32.26,81116.37,0.11,-0.0548,8e-05,4.6318]
[1778662025508,32.26,81116.37,0.11,-0.0548,8e-05,4.6318]
[1778662025581,32.26,81112.09,0.11,-0.05513,8e-05,4.65415]
[1778662031352,32.25,81111.13,0.11,-0.05517,8e-05,4.65672]
[1778662036390,32.25,81117.27,0.11,-0.05463,8e-05,4.62071]
[1778662041427,32.24,81111.63,0.11,-0.05506,8e-05,4.64901]
[1778662046462,32.23,81112.73,0.11,-0.05493,8e-05,4.6405]
[1778662051497,32.24,81112.29,0.11,-0.05492,8e-05,4.63845]
[1778662056535,32.24,81110.89,0.11,-0.05506,8e-05,4.64772]
[1778662061569,32.24,81111.9,0.11,-0.055,8e-05,4.64349]
[1778662066604,32.25,81114.83,0.11,-0.05478,8e-05,4.62904]
[1778662071640,32.25,81112.75,0.11,-0.05497,8e-05,4.64177]
[1778662076675,32.26,81110.26,0.11,-0.0552,8e-05,4.65664]
[1778662081710,32.26,81104.97,0.11,-0.05565,8e-05,4.68668]
[1778662086746,32.26,81103.56,0.11,-0.05579,8e-05,4.69538]
[1778662088761,32.26,81093.94,0.11,-0.0566,8e-05,4.74871]
[1778662093795,32.26,81093.18,0.11,-0.05667,8e-05,4.75315]
[1778662098847,32.26,81094.87,0.11,-0.05653,8e-05,4.744]
[1778662104923,32.26,81096.39,0.11,-0.0564,8e-05,4.73594]
[1778662110913,32.26,81098.36,0.11,-0.05624,8e-05,4.72537]
[1778662117963,32.27,81098.46,0.11,-0.05618,8e-05,4.71928]
[1778662122998,32.27,81099.41,0.11,-0.0561,8e-05,4.71434]
[1778662128033,32.27,81099.7,0.11,-0.05608,8e-05,4.71298]
[1778662133070,32.27,81106.64,0.11,-0.05551,8e-05,4.67522]
[1778662138103,32.27,81104.17,0.11,-0.05572,8e-05,4.68928]
[1778662143138,32.27,81104.36,0.11,-0.05571,8e-05,4.68871]
[1778662148174,32.27,81104.35,0.11,-0.05572,8e-05,4.68925]
[1778662153208,32.27,81103.81,0.11,-0.05577,8e-05,4.69268]
[1778662158244,32.27,81104.44,0.11,-0.05573,8e-05,4.68966]
[1778662160053,32.27,81104.44,0.11,-0.05573,8e-05,4.68966]
[1778662165024,32.28,81111.55,0.11,-0.05514,8e-05,4.6514]
[1778662165065,32.28,81111.55,0.11,-0.05514,8e-05,4.6514]
[1778662165343,32.28,81113.69,0.11,-0.05497,8e-05,4.64007]
[1778662169341,32.28,81113.44,0.11,-0.055,8e-05,4.64197]
[1778662169386,32.28,81113.44,0.11,-0.055,8e-05,4.64197]
[1778662169740,32.28,81113.44,0.11,-0.055,8e-05,4.64197]
[1778662169841,32.28,81111.6,0.11,-0.05516,8e-05,4.65236]
[1778662175278,32.27,81113.97,0.11,-0.05486,8e-05,4.63125]
[1778662175801,32.27,81113.97,0.11,-0.05486,8e-05,4.63125]
[1778662178672,32.27,81104.93,0.11,-0.05559,8e-05,4.6789]
[1778662184428,32.26,81100.94,0.11,-0.05585,8e-05,4.69618]
[1778662189465,32.25,81101.38,0.11,-0.05577,8e-05,4.69047]
[1778662193730,32.24,81101.58,0.11,-0.05573,8e-05,4.68807]
[1778662199440,32.24,81097.08,0.11,-0.05609,8e-05,4.71202]
[1778662204571,32.24,81092.3,0.11,-0.0565,8e-05,4.73849]
[1778662206074,32.24,81092.3,0.11,-0.0565,8e-05,4.73849]
[1778662212627,32.23,81096.06,0.11,-0.05609,8e-05,4.71192]
[1778662218670,32.22,81097.56,0.11,-0.05591,8e-05,4.69987]
[1778662223705,32.21,81099.13,0.11,-0.05573,8e-05,4.68812]
[1778662228740,32.2,81100.03,0.11,-0.05561,8e-05,4.68008]
[1778662233591,32.19,81104.06,0.11,-0.05518,8e-05,4.64972]
[1778662235604,32.19,81108.1,0.11,-0.05482,8e-05,4.62657]
[1778662245913,32.17,81108.11,0.11,-0.05474,8e-05,4.62087]
[1778662252908,32.16,81107.65,0.11,-0.05472,8e-05,4.61984]
[1778662257943,32.16,81108.26,0.11,-0.05464,8e-05,4.61399]
[1778662262978,32.16,81111.01,0.11,-0.05441,8e-05,4.59893]
[1778662269022,32.16,81110.04,0.11,-0.05452,8e-05,4.60602]
[1778662274054,32.17,81109.97,0.11,-0.05454,8e-05,4.60788]
[1778662276069,32.17,81118.29,0.11,-0.05387,8e-05,4.56332]
[1778662281104,32.17,81117.08,0.11,-0.054,8e-05,4.57171]
[1778662286194,32.18,81123.02,0.11,-0.05354,8e-05,4.5414]
[1778662292181,32.18,81122.06,0.11,-0.05359,8e-05,4.54328]
[1778662297216,32.19,81123.25,0.11,-0.05353,8e-05,4.5391]
[1778662302251,32.2,81123.16,0.11,-0.05357,8e-05,4.54191]
[1778662307286,32.2,81128.94,0.11,-0.05314,8e-05,4.51336]
[1778662314334,32.21,81126.94,0.11,-0.05336,8e-05,4.5278]
[1778662319369,32.22,81131.96,0.11,-0.05299,8e-05,4.50355]
[1778662322271,32.22,81130.62,0.11,-0.05312,8e-05,4.51188]
[1778662322356,32.22,81130.62,0.11,-0.05312,8e-05,4.51188]
[1778662322390,32.22,81130.62,0.11,-0.05312,8e-05,4.51188]
[1778662322473,32.23,81143.94,0.11,-0.05206,8e-05,4.44128]
[1778662327345,32.23,81144.56,0.11,-0.05205,8e-05,4.44065]
[1778662327386,32.23,81144.56,0.11,-0.05205,8e-05,4.44065]
[1778662327408,32.23,81144.56,0.11,-0.05205,8e-05,4.44065]
[1778662327488,32.24,81144.56,0.11,-0.05206,8e-05,4.44133]
[1778662329678,32.24,81144.34,0.11,-0.05209,8e-05,4.44319]
[1778662329772,32.24,81144.04,0.11,-0.05213,8e-05,4.44614]
[1778662335483,32.25,81144.58,0.11,-0.05214,8e-05,4.44663]
[1778662340518,32.26,81143.84,0.11,-0.05225,8e-05,4.45394]
[1778662345552,32.27,81144.29,0.11,-0.05226,8e-05,4.45488]
[1778662350588,32.28,81139.07,0.11,-0.05273,8e-05,4.48601]
[1778662355623,32.29,81137.63,0.11,-0.05282,8e-05,4.49077]
[1778662360658,32.29,81145.89,0.11,-0.05221,8e-05,4.44959]
[1778662365695,32.3,81143.12,0.11,-0.05247,8e-05,4.46729]
[1778662370731,32.31,81144.13,0.11,-0.05243,8e-05,4.46467]
[1778662375765,32.32,81145.84,0.11,-0.05234,8e-05,4.45825]
[1778662380801,32.33,81146.81,0.11,-0.0523,8e-05,4.4562]
[1778662385836,32.33,81142.1,0.11,-0.05272,8e-05,4.48368]
[1778662391878,32.34,81141.5,0.11,-0.0528,8e-05,4.4896]
[1778662396915,32.35,81139.87,0.11,-0.05296,8e-05,4.50005]
[1778662398993,32.35,81140.6,0.11,-0.05291,8e-05,4.49658]
[1778662399102,32.35,81140.6,0.11,-0.05291,8e-05,4.49658]
[1778662399203,32.35,81140.31,0.11,-0.05294,8e-05,4.49902]
[1778662400157,32.35,81140.31,0.11,-0.05294,8e-05,4.49902]
[1778662405975,32.36,81140.67,0.11,-0.05296,8e-05,4.5002]
[1778662411011,32.36,81139.04,0.11,-0.05306,8e-05,4.50527]
[1778662416046,32.37,81138.76,0.11,-0.05312,8e-05,4.50891]
[1778662421081,32.38,81137.84,0.11,-0.05322,8e-05,4.51595]
[1778662426116,32.38,81137.53,0.11,-0.05328,8e-05,4.51972]
[1778662431151,32.39,81140.65,0.11,-0.05306,8e-05,4.50525]
[1778662436185,32.39,81141.7,0.11,-0.05301,8e-05,4.50187]
[1778662441220,32.4,81141.27,0.11,-0.05308,8e-05,4.50644]
[1778662442768,32.4,81140.51,0.11,-0.05315,8e-05,4.51095]
[1778662445867,32.4,81133.26,0.11,-0.05375,8e-05,4.55103]
[1778662448845,32.41,81136.98,0.11,-0.05346,8e-05,4.53223]
[1778662454312,32.41,81130.66,0.11,-0.05401,8e-05,4.56848]
[1778662455460,32.42,81130.24,0.11,-0.05405,8e-05,4.57112]
[1778662461361,32.42,81130.35,0.11,-0.05408,8e-05,4.57286]
[1778662466396,32.43,81126.22,0.11,-0.05444,8e-05,4.59714]
[1778662470189,32.43,81123.76,0.11,-0.05466,8e-05,4.61121]
[1778662470203,32.43,81123.76,0.11,-0.05466,8e-05,4.61121]
[1778662470258,32.43,81122.43,0.11,-0.05478,8e-05,4.61917]
[1778662472101,32.43,81122.43,0.11,-0.05478,8e-05,4.61917]
[1778662472188,32.43,81122.43,0.11,-0.05478,8e-05,4.61917]
[1778662472200,32.43,81122.41,0.11,-0.05473,8e-05,4.61413]
[1778662477538,32.44,81119.22,0.11,-0.05502,8e-05,4.63327]
[1778662479875,32.44,81119.22,0.11,-0.05502,8e-05,4.63364]
[1778662486536,32.45,81117.15,0.11,-0.05524,8e-05,4.64779]
[1778662491571,32.45,81116.18,0.11,-0.05534,8e-05,4.65485]
[1778662496605,32.46,81116.43,0.11,-0.05535,8e-05,4.65527]
[1778662501644,32.46,81115.48,0.11,-0.05546,8e-05,4.66225]
[1778662506859,32.47,81114.52,0.11,-0.05556,8e-05,4.66893]
[1778662508691,32.47,81113.7,0.11,-0.05564,8e-05,4.67445]
[1778662513049,32.47,81113.43,0.11,-0.05568,8e-05,4.67697]
[1778662514874,32.47,81113.77,0.11,-0.05566,8e-05,4.67581]
[1778662516944,32.48,81118.11,0.11,-0.05531,8e-05,4.65289]
[1778662516991,32.48,81118.11,0.11,-0.05531,8e-05,4.65289]
[1778662517045,32.48,81132.97,0.11,-0.05411,8e-05,4.57342]
[1778662522790,32.49,81140.02,0.11,-0.05357,8e-05,4.53803]
[1778662528143,32.49,81144.45,0.11,-0.05325,8e-05,4.51641]
[1778662533868,32.5,81143.33,0.11,-0.05333,8e-05,4.52]
[1778662538905,32.51,81141.09,0.11,-0.05354,8e-05,4.53422]
[1778662544946,32.52,81141.54,0.11,-0.05355,8e-05,4.53471]
[1778662549980,32.52,81144.28,0.11,-0.05336,8e-05,4.52209]
[1778662555015,32.53,81146.52,0.11,-0.05321,8e-05,4.51213]
[1778662560064,32.53,81145.75,0.11,-0.0533,8e-05,4.5182]
[1778662565086,32.54,81141.72,0.11,-0.05365,8e-05,4.54146]
[1778662570121,32.54,81139.83,0.11,-0.05382,8e-05,4.5531]
[1778662575156,32.55,81141.7,0.11,-0.05369,8e-05,4.54458]
[1778662580191,32.55,81143.18,0.11,-0.0536,8e-05,4.53813]
[1778662585226,32.55,81144.35,0.11,-0.05352,8e-05,4.53332]
[1778662590261,32.56,81146.02,0.11,-0.05341,8e-05,4.52587]
[1778662596303,32.56,81146.61,0.11,-0.05333,8e-05,4.51865]
[1778662601307,32.57,81146.73,0.11,-0.05334,8e-05,4.51918]
[1778662606374,32.57,81146.65,0.11,-0.05337,8e-05,4.52134]
[1778662612415,32.58,81146.68,0.11,-0.05339,8e-05,4.52288]
[1778662617451,32.58,81147.14,0.11,-0.05337,8e-05,4.52184]
[1778662622488,32.58,81146.47,0.11,-0.05345,8e-05,4.52679]
[1778662628597,32.59,81146.61,0.11,-0.05346,8e-05,4.52768]
[1778662634570,32.59,81146.1,0.11,-0.05353,8e-05,4.532]
[1778662639605,32.6,81146.6,0.11,-0.05351,8e-05,4.53059]
[1778662644641,32.6,81146.71,0.11,-0.05352,8e-05,4.53131]
[1778662651691,32.6,81146.85,0.11,-0.05347,8e-05,4.5265]
[1778662657732,32.61,81145.33,0.11,-0.05361,8e-05,4.53608]
[1778662662767,32.61,81145.76,0.11,-0.0536,8e-05,4.53501]
[1778662668596,32.61,81147.05,0.11,-0.05351,8e-05,4.5291]
[1778662674613,32.62,81147.61,0.11,-0.05348,8e-05,4.52758]
[1778662677549,32.62,81147.11,0.11,-0.05354,8e-05,4.53098]
[1778662677874,32.62,81146.5,0.11,-0.05359,8e-05,4.5347]
[1778662682415,32.62,81148.42,0.11,-0.05345,8e-05,4.52521]
[1778662682447,32.63,81155.17,0.11,-0.05292,8e-05,4.48991]
[1778662689022,32.63,81156.21,0.11,-0.05286,8e-05,4.48624]
[1778662694993,32.64,81154.64,0.11,-0.05301,8e-05,4.49638]
[1778662696841,32.64,81154.48,0.11,-0.05303,8e-05,4.49753]
[1778662696987,32.64,81154.48,0.11,-0.05303,8e-05,4.49753]
[1778662697088,32.64,81154.19,0.11,-0.05306,8e-05,4.49937]
[1778662700046,32.64,81154.19,0.11,-0.05307,8e-05,4.50027]
[1778662707079,32.63,81151.26,0.11,-0.05328,8e-05,4.51381]
[1778662712114,32.63,81148.12,0.11,-0.05344,8e-05,4.52321]
[1778662715454,32.63,81148.12,0.11,-0.05344,8e-05,4.52321]
[1778662715572,32.63,81148.12,0.11,-0.05344,8e-05,4.52321]
[1778662716145,32.63,81146.16,0.11,-0.05358,8e-05,4.53253]
[1778662721178,32.62,81145.44,0.11,-0.05362,8e-05,4.5348]
[1778662729307,32.62,81142.01,0.11,-0.05386,8e-05,4.55105]
[1778662736282,32.61,81139.41,0.11,-0.05405,8e-05,4.56321]
[1778662741317,32.61,81136.93,0.11,-0.05423,8e-05,4.57522]
[1778662746358,32.6,81133.13,0.11,-0.05452,8e-05,4.59423]
[1778662751387,32.6,81133.29,0.11,-0.05448,8e-05,4.59195]
[1778662753400,32.6,81148.72,0.11,-0.05323,8e-05,4.50903]
[1778662758439,32.6,81153.87,0.11,-0.05281,8e-05,4.4809]
[1778662763488,32.6,81158.61,0.11,-0.05242,8e-05,4.45509]
[1778662768507,32.59,81159.92,0.11,-0.05231,8e-05,4.44747]
[1778662773542,32.59,81160.67,0.11,-0.05218,8e-05,4.43699]
[1778662778577,32.59,81158.13,0.11,-0.05237,8e-05,4.4497]
[1778662783613,32.59,81154.96,0.11,-0.05261,8e-05,4.46574]
[1778662785607,32.59,81155.12,0.11,-0.05259,8e-05,4.46475]
[1778662785708,32.59,81154.85,0.11,-0.05261,8e-05,4.46604]
[1778662791668,32.58,81153.13,0.11,-0.05274,8e-05,4.47429]
[1778662796703,32.58,81153.32,0.11,-0.05271,8e-05,4.47262]
[1778662801738,32.58,81150.48,0.11,-0.05293,8e-05,4.487]
[1778662806776,32.58,81152.32,0.11,-0.05277,8e-05,4.47673]
[1778662811815,32.58,81157.73,0.11,-0.05233,8e-05,4.44756]
[1778662816311,32.58,81158.73,0.11,-0.05225,8e-05,4.44195]
[1778662816436,32.58,81158.73,0.11,-0.05225,8e-05,4.44195]
[1778662816536,32.58,81160.58,0.11,-0.0521,8e-05,4.43199]
[1778662818180,32.58,81161.07,0.11,-0.05206,8e-05,4.42941]
[1778662818248,32.58,81161.07,0.11,-0.05206,8e-05,4.42941]
[1778662818324,32.58,81178.99,0.11,-0.05067,8e-05,4.33573]
[1778662823900,32.58,81178.82,0.11,-0.05069,8e-05,4.33686]
[1778662828935,32.58,81178.8,0.11,-0.05069,8e-05,4.33723]
[1778662833970,32.58,81178.72,0.11,-0.05064,8e-05,4.3322]
[1778662839005,32.58,81177.4,0.11,-0.05075,8e-05,4.3394]
[1778662844041,32.58,81177.97,0.11,-0.05071,8e-05,4.33674]
[1778662849076,32.58,81176.68,0.11,-0.05081,8e-05,4.34374]
[1778662854110,32.58,81176.79,0.11,-0.05081,8e-05,4.34345]
[1778662857134,32.58,81167.93,0.11,-0.0515,8e-05,4.3898]
[1778662862159,32.58,81163.53,0.11,-0.05184,8e-05,4.41264]
[1778662867205,32.58,81161.75,0.11,-0.05197,8e-05,4.42157]
[1778662872241,32.58,81163.21,0.11,-0.05185,8e-05,4.41352]
[1778662877276,32.58,81163.31,0.11,-0.05184,8e-05,4.41266]
[1778662882310,32.58,81162.76,0.11,-0.05188,8e-05,4.41521]
[1778662884325,32.58,81150.29,0.11,-0.05286,8e-05,4.48063]
[1778662888353,32.57,81140.54,0.11,-0.05362,8e-05,4.53154]
[1778662893388,32.57,81138.71,0.11,-0.05369,8e-05,4.5341]
[1778662898423,32.57,81133.55,0.11,-0.05408,8e-05,4.56038]
[1778662903458,32.56,81131.11,0.11,-0.05426,8e-05,4.57213]
[1778662906761,32.56,81128.79,0.11,-0.05444,8e-05,4.58404]
[1778662909404,32.56,81133.65,0.11,-0.05404,8e-05,4.55717]
[1778662914535,32.56,81135.23,0.11,-0.05389,8e-05,4.54748]
[1778662916549,32.55,81146.49,0.11,-0.05298,8e-05,4.48707]
[1778662921646,32.55,81147.22,0.11,-0.05291,8e-05,4.48269]
[1778662927626,32.55,81158.12,0.11,-0.05204,8e-05,4.42458]
[1778662931716,32.55,81166.73,0.11,-0.05137,8e-05,4.37945]
[1778662937056,32.55,81171.79,0.11,-0.05096,8e-05,4.35178]
[1778662937327,32.55,81171.79,0.11,-0.05096,8e-05,4.35178]
[1778662937697,32.55,81173.32,0.11,-0.05083,8e-05,4.34312]
[1778662939710,32.55,81182.59,0.11,-0.05011,8e-05,4.29494]
[1778662941116,32.55,81182.46,0.11,-0.05012,8e-05,4.2956]
[1778662941637,32.55,81182.46,0.11,-0.05012,8e-05,4.2956]
[1778662941738,32.55,81191.71,0.11,-0.04942,8e-05,4.24798]
[1778662943742,32.55,81199.86,0.11,-0.04881,7e-05,4.20636]
[1778662948774,32.54,81192.24,0.11,-0.04936,8e-05,4.24354]
[1778662953810,32.53,81197.24,0.11,-0.04888,7e-05,4.20969]
[1778662956860,32.53,81198.38,0.11,-0.04878,7e-05,4.20293]
[1778662956925,32.53,81198.38,0.11,-0.04878,7e-05,4.20293]
[1778662957837,32.53,81198.73,0.11,-0.04874,7e-05,4.20022]
[1778662961766,32.52,81203.9,0.11,-0.04834,7e-05,4.17254]
[1778662961866,32.52,81208.54,0.11,-0.04799,7e-05,4.14861]
[1778662962198,32.52,81208.54,0.11,-0.04799,7e-05,4.14861]
[1778662962872,32.52,81208.54,0.11,-0.04798,7e-05,4.1482]
[1778662963879,32.52,81215.45,0.11,-0.04748,7e-05,4.11355]
[1778662966054,32.52,81216.69,0.11,-0.04739,7e-05,4.10783]
[1778662966900,32.52,81217.02,0.11,-0.04737,7e-05,4.10643]
[1778662969421,32.53,81217.44,0.11,-0.04735,7e-05,4.10484]
[1778662969522,32.52,81217.77,0.11,-0.04732,7e-05,4.10285]
[1778662974957,32.52,81221.78,0.11,-0.04701,7e-05,4.08111]
[1778662979992,32.52,81217.01,0.11,-0.04733,7e-05,4.10341]
[1778662984019,32.54,81226.11,0.11,-0.04679,7e-05,4.06657]
[1778662989053,32.56,81225.23,0.11,-0.04695,7e-05,4.07725]
[1778662994089,32.55,81224.41,0.11,-0.04698,7e-05,4.07969]
[1778662997442,32.55,81221.78,0.11,-0.04716,7e-05,4.09209]
[1778662997529,32.55,81222.05,0.11,-0.04714,7e-05,4.09077]
[1778663003152,32.57,81218.66,0.11,-0.04748,7e-05,4.11356]
[1778663006458,32.58,81219.81,0.11,-0.04745,7e-05,4.1118]
[1778663006506,32.58,81219.81,0.11,-0.04745,7e-05,4.1118]
[1778663006600,32.59,81220.74,0.11,-0.04745,7e-05,4.11194]
[1778663011822,32.6,81222.43,0.11,-0.04734,7e-05,4.10464]
[1778663011918,32.6,81231.55,0.11,-0.04664,7e-05,4.05434]
[1778663017250,32.61,81236.04,0.11,-0.04635,7e-05,4.03445]
[1778663022352,32.61,81239.76,0.11,-0.04612,7e-05,4.01848]
[1778663027319,32.61,81249.0,0.11,-0.04545,7e-05,3.97237]
[1778663032423,32.61,81250.13,0.11,-0.04536,7e-05,3.96565]
[1778663038398,32.6,81254.19,0.11,-0.04505,7e-05,3.94447]
[1778663040407,32.6,81256.15,0.11,-0.04491,7e-05,3.93471]
[1778663040547,32.6,81256.15,0.11,-0.04491,7e-05,3.93471]
[1778663040565,32.6,81261.72,0.11,-0.04452,7e-05,3.90743]
[1778663044794,32.61,81261.28,0.11,-0.04456,7e-05,3.91025]
[1778663044869,32.61,81261.14,0.11,-0.0446,7e-05,3.91262]
[1778663050482,32.62,81253.45,0.11,-0.0452,7e-05,3.95496]
[1778663052811,32.63,81246.36,0.11,-0.04571,7e-05,3.99032]
[1778663052912,32.63,81241.47,0.11,-0.04607,7e-05,4.01545]
[1778663058538,32.64,81241.38,0.11,-0.04611,7e-05,4.01831]
[1778663063832,32.64,81244.46,0.11,-0.04592,7e-05,4.00504]
[1778663066594,32.65,81253.16,0.11,-0.04534,7e-05,3.96429]
[1778663071628,32.65,81260.98,0.11,-0.04474,7e-05,3.92122]
[1778663076664,32.65,81267.52,0.11,-0.04428,7e-05,3.88873]
[1778663082783,32.65,81269.17,0.11,-0.0442,7e-05,3.88331]
[1778663088748,32.66,81266.54,0.11,-0.04443,7e-05,3.89956]
[1778663093783,32.68,81265.01,0.11,-0.04459,7e-05,3.91112]
[1778663094419,32.68,81265.01,0.11,-0.04459,7e-05,3.91112]
[1778663094910,32.68,81265.01,0.11,-0.04459,7e-05,3.91112]
[1778663094989,32.68,81275.97,0.11,-0.04384,7e-05,3.85824]
[1778663096411,32.68,81275.97,0.11,-0.04387,7e-05,3.8602]
[1778663096804,32.68,81276.78,0.11,-0.04381,7e-05,3.85631]
[1778663101867,32.7,81277.59,0.11,-0.04383,7e-05,3.85788]
[1778663101925,32.7,81275.46,0.11,-0.04401,7e-05,3.87026]
[1778663105867,32.71,81266.15,0.11,-0.04468,7e-05,3.91752]
[1778663110903,32.72,81269.34,0.11,-0.04452,7e-05,3.90638]
[1778663112993,32.73,81256.32,0.11,-0.04545,7e-05,3.9711]
[1778663115222,32.73,81259.21,0.11,-0.04527,7e-05,3.95824]
[1778663115328,32.73,81259.21,0.11,-0.04527,7e-05,3.95824]
[1778663115383,32.73,81258.94,0.11,-0.04528,7e-05,3.95956]
[1778663120973,32.74,81259.4,0.11,-0.04531,7e-05,3.96112]
[1778663126013,32.75,81256.87,0.11,-0.04553,7e-05,3.97645]
[1778663131053,32.76,81249.7,0.11,-0.04602,7e-05,4.0089]
[1778663136088,32.77,81258.56,0.11,-0.04543,7e-05,3.96825]
[1778663140854,32.77,81260.77,0.11,-0.04531,7e-05,3.95992]
[1778663141122,32.78,81262.0,0.11,-0.04524,7e-05,3.95519]
[1778663144327,32.78,81262.79,0.11,-0.0452,7e-05,3.95256]
[1778663144338,32.79,81262.75,0.11,-0.04522,7e-05,3.95398]
[1778663146114,32.79,81262.75,0.11,-0.04522,7e-05,3.95398]
[1778663146202,32.79,81263.64,0.11,-0.0452,7e-05,3.95209]
[1778663152199,32.81,81261.64,0.11,-0.04541,7e-05,3.96679]
[1778663157235,32.82,81262.07,0.11,-0.04542,7e-05,3.96778]
[1778663162270,32.83,81257.86,0.11,-0.04576,7e-05,3.99136]
[1778663166290,32.83,81260.81,0.11,-0.04558,7e-05,3.97869]
[1778663166342,32.83,81260.64,0.11,-0.0456,7e-05,3.98011]
[1778663172372,32.84,81260.19,0.11,-0.04567,7e-05,3.98515]
[1778663172485,32.84,81260.19,0.11,-0.04567,7e-05,3.98515]
[1778663172677,32.84,81260.19,0.11,-0.04567,7e-05,3.98515]
[1778663172742,32.84,81261.91,0.11,-0.04556,7e-05,3.97733]
[1778663173474,32.85,81269.62,0.11,-0.04504,7e-05,3.94157]
[1778663178045,32.85,81267.74,0.11,-0.04521,7e-05,3.95313]
[1778663178135,32.86,81269.82,0.11,-0.0451,7e-05,3.94545]
[1778663179999,32.86,81269.82,0.11,-0.0451,7e-05,3.94545]
[1778663180067,32.87,81270.8,0.11,-0.04506,7e-05,3.94312]
[1778663182633,32.87,81270.26,0.11,-0.04511,7e-05,3.94638]
[1778663182734,32.87,81267.82,0.11,-0.04529,7e-05,3.95885]
[1778663188469,32.88,81268.35,0.11,-0.0453,7e-05,3.95995]
[1778663193540,32.89,81268.41,0.11,-0.04528,7e-05,3.95716]
[1778663199552,32.9,81271.63,0.11,-0.04511,7e-05,3.94525]
[1778663204583,32.91,81270.62,0.11,-0.04523,7e-05,3.95322]
[1778663209447,32.92,81270.51,0.11,-0.04527,7e-05,3.95618]
[1778663209510,32.92,81270.51,0.11,-0.04527,7e-05,3.95618]
[1778663209621,32.92,81269.66,0.11,-0.04534,7e-05,3.96091]
[1778663214681,32.93,81273.59,0.11,-0.0451,7e-05,3.94431]
[1778663214750,32.93,81273.59,0.11,-0.0451,7e-05,3.94431]
[1778663214810,32.93,81272.98,0.11,-0.04515,7e-05,3.94787]
[1778663220700,32.94,81273.46,0.11,-0.04517,7e-05,3.94918]
[1778663225734,32.95,81271.58,0.11,-0.04534,7e-05,3.96126]
[1778663230768,32.96,81269.69,0.11,-0.04552,7e-05,3.97339]
[1778663235804,32.97,81268.56,0.11,-0.04564,7e-05,3.98179]
[1778663237684,32.97,81267.86,0.11,-0.04569,7e-05,3.98577]
[1778663237759,32.97,81267.86,0.11,-0.04569,7e-05,3.98577]
[1778663237818,32.97,81267.74,0.11,-0.04571,7e-05,3.98693]
[1778663242853,32.98,81266.81,0.11,-0.04582,7e-05,3.99428]
[1778663247888,32.99,81266.05,0.11,-0.04591,7e-05,4.00077]
[1778663252924,32.99,81266.94,0.11,-0.04583,7e-05,3.99364]
[1778663255112,33.0,81268.93,0.11,-0.0457,7e-05,3.98507]
[1778663255148,33.0,81268.94,0.11,-0.04571,7e-05,3.98559]
[1778663257428,33.0,81268.83,0.11,-0.04573,7e-05,3.98669]
[1778663257448,33.0,81268.85,0.11,-0.04573,7e-05,3.98717]
[1778663259074,33.0,81268.85,0.11,-0.04573,7e-05,3.98717]
[1778663259175,33.01,81268.69,0.11,-0.04576,7e-05,3.98909]
[1778663265015,33.02,81268.73,0.11,-0.04581,7e-05,3.99234]
[1778663270043,33.03,81267.69,0.11,-0.04593,7e-05,4.00079]
[1778663275078,33.03,81266.11,0.11,-0.04608,7e-05,4.01126]
[1778663280112,33.04,81266.61,0.11,-0.04608,7e-05,4.01155]
[1778663286155,33.05,81265.25,0.11,-0.04623,7e-05,4.02144]
[1778663291191,33.06,81264.05,0.11,-0.04635,7e-05,4.02999]
[1778663296225,33.07,81263.85,0.11,-0.0464,7e-05,4.03357]
[1778663301260,33.07,81262.69,0.11,-0.04652,7e-05,4.04182]
[1778663306300,33.08,81262.2,0.11,-0.04659,7e-05,4.04673]
[1778663311397,33.09,81262.19,0.11,-0.04662,7e-05,4.04878]
[1778663318105,33.1,81261.85,0.11,-0.04663,7e-05,4.04784]
[1778663318425,33.1,81260.62,0.11,-0.04673,7e-05,4.05486]
[1778663318465,33.1,81260.62,0.11,-0.04673,7e-05,4.05486]
[1778663318534,33.1,81260.62,0.11,-0.04673,7e-05,4.05486]
[1778663318625,33.1,81251.49,0.11,-0.04738,7e-05,4.09977]
[1778663323738,33.11,81246.89,0.11,-0.04776,7e-05,4.12594]
[1778663323795,33.11,81245.5,0.11,-0.04788,7e-05,4.13378]
[1778663325685,33.11,81244.21,0.11,-0.04798,7e-05,4.14113]
[1778663325692,33.12,81245.5,0.11,-0.0479,7e-05,4.13566]
[1778663331470,33.13,81246.42,0.11,-0.04788,7e-05,4.13372]
[1778663334918,33.13,81246.65,0.11,-0.04787,7e-05,4.13325]
[1778663335013,33.13,81246.65,0.11,-0.04787,7e-05,4.13325]
[1778663335096,33.13,81252.21,0.11,-0.04747,7e-05,4.10607]
[1778663336444,33.13,81252.21,0.11,-0.04747,7e-05,4.10607]
[1778663336515,33.13,81252.21,0.11,-0.04747,7e-05,4.10607]
[1778663336534,33.13,81257.57,0.11,-0.0471,7e-05,4.08078]
[1778663341542,33.14,81255.99,0.11,-0.04725,7e-05,4.09051]
[1778663346577,33.14,81248.47,0.11,-0.04781,7e-05,4.12943]
[1778663351241,33.14,81244.26,0.11,-0.04813,7e-05,4.15123]
[1778663351342,33.15,81242.93,0.11,-0.04824,7e-05,4.15838]
[1778663356647,33.15,81240.07,0.11,-0.04846,7e-05,4.1739]
[1778663363696,33.15,81239.12,0.11,-0.04856,7e-05,4.18028]
[1778663364833,33.16,81228.65,0.11,-0.04935,7e-05,4.23429]
[1778663370746,33.18,81227.66,0.11,-0.04952,7e-05,4.24605]
[1778663373767,33.18,81234.71,0.11,-0.04897,7e-05,4.20677]
[1778663378803,33.19,81236.41,0.11,-0.04888,7e-05,4.20083]
[1778663383838,33.2,81234.81,0.11,-0.04903,7e-05,4.21139]
[1778663388872,33.2,81235.29,0.11,-0.04901,7e-05,4.20982]
[1778663393908,33.21,81236.52,0.11,-0.04897,7e-05,4.20735]
[1778663398943,33.21,81236.0,0.11,-0.04902,7e-05,4.21076]
[1778663403978,33.22,81242.2,0.11,-0.0486,7e-05,4.18223]
[1778663409018,33.22,81242.6,0.11,-0.04859,7e-05,4.18116]
[1778663414048,33.23,81243.35,0.11,-0.04855,7e-05,4.17841]
[1778663419083,33.23,81244.75,0.11,-0.04846,7e-05,4.17241]
[1778663424117,33.23,81242.47,0.11,-0.04864,7e-05,4.18466]
[1778663429152,33.24,81241.76,0.11,-0.0487,7e-05,4.18896]
[1778663434188,33.24,81234.49,0.11,-0.04919,7e-05,4.22019]
[1778663439228,33.24,81236.61,0.11,-0.04904,7e-05,4.21004]
[1778663443091,33.24,81243.8,0.11,-0.04853,7e-05,4.17574]
[1778663443229,33.24,81243.8,0.11,-0.04853,7e-05,4.17574]
[1778663443322,33.24,81243.8,0.11,-0.04853,7e-05,4.17574]
[1778663443360,33.24,81242.47,0.11,-0.04863,7e-05,4.18271]
[1778663445849,33.25,81244.31,0.11,-0.04852,7e-05,4.17504]
[1778663446277,33.25,81244.31,0.11,-0.04852,7e-05,4.17504]
[1778663448661,33.25,81244.8,0.11,-0.04851,7e-05,4.1741]
[1778663449298,33.26,81244.48,0.11,-0.04855,7e-05,4.17719]
[1778663454333,33.26,81244.24,0.11,-0.04858,7e-05,4.17903]
[1778663459368,33.26,81242.9,0.11,-0.04869,7e-05,4.18664]
[1778663464404,33.26,81238.0,0.11,-0.04906,7e-05,4.21163]
[1778663469438,33.26,81240.58,0.11,-0.04887,7e-05,4.19919]
[1778663475480,33.27,81239.72,0.11,-0.04895,7e-05,4.20431]
[1778663480515,33.27,81238.35,0.11,-0.04906,7e-05,4.21172]
[1778663485677,33.27,81239.31,0.11,-0.049,7e-05,4.20751]
[1778663491591,33.27,81238.26,0.11,-0.04902,7e-05,4.20758]
[1778663496628,33.27,81239.02,0.11,-0.04897,7e-05,4.20444]
[1778663501664,33.28,81239.89,0.11,-0.04892,7e-05,4.20073]
[1778663507705,33.28,81239.89,0.11,-0.04893,7e-05,4.20148]
[1778663512741,33.28,81237.01,0.11,-0.04915,7e-05,4.21634]
[1778663517776,33.28,81236.29,0.11,-0.04921,7e-05,4.22054]
[1778663522811,33.28,81236.73,0.11,-0.04918,7e-05,4.21871]
[1778663527847,33.28,81235.77,0.11,-0.04926,7e-05,4.224]
[1778663532881,33.28,81235.88,0.11,-0.04926,7e-05,4.22397]
[1778663537918,33.29,81233.05,0.11,-0.04948,7e-05,4.23855]
[1778663542953,33.29,81229.6,0.11,-0.04974,7e-05,4.25602]
[1778663547988,33.29,81228.07,0.11,-0.04985,7e-05,4.26383]
[1778663553025,33.29,81225.31,0.11,-0.05,7e-05,4.27199]
[1778663558061,33.29,81225.42,0.11,-0.04999,7e-05,4.27156]
[1778663564102,33.29,81222.83,0.11,-0.05019,8e-05,4.28481]
[1778663569138,33.29,81217.57,0.11,-0.05058,8e-05,4.31146]
[1778663574173,33.29,81218.69,0.11,-0.0505,8e-05,4.30579]
[1778663579208,33.29,81215.76,0.11,-0.05072,8e-05,4.3207]
[1778663584243,33.29,81219.03,0.11,-0.05047,8e-05,4.30413]
[1778663589278,33.29,81218.08,0.11,-0.05055,8e-05,4.30899]
[1778663594312,33.29,81219.24,0.11,-0.05046,8e-05,4.3031]
[1778663599349,33.29,81219.48,0.11,-0.05044,8e-05,4.30185]
[1778663604384,33.29,81221.51,0.11,-0.05029,8e-05,4.29154]
[1778663609419,33.29,81221.32,0.11,-0.0503,8e-05,4.29243]
[1778663614454,33.29,81221.52,0.11,-0.05022,8e-05,4.28557]
[1778663621505,33.29,81219.68,0.11,-0.05036,8e-05,4.29475]
[1778663626538,33.29,81219.1,0.11,-0.0504,8e-05,4.29756]
[1778663632580,33.29,81216.83,0.11,-0.05057,8e-05,4.30889]
[1778663639630,33.29,81215.53,0.11,-0.05066,8e-05,4.31527]
[1778663644668,33.28,81217.13,0.11,-0.05054,8e-05,4.30701]
[1778663650708,33.28,81216.78,0.11,-0.05056,8e-05,4.30862]
[1778663655743,33.28,81216.53,0.11,-0.05058,8e-05,4.3097]
[1778663659751,33.28,81217.25,0.11,-0.05053,8e-05,4.30597]
[1778663659795,33.28,81217.25,0.11,-0.05053,8e-05,4.30597]
[1778663659848,33.28,81217.25,0.11,-0.05053,8e-05,4.30597]
[1778663659984,33.28,81217.25,0.11,-0.05053,8e-05,4.30597]
[1778663660072,33.28,81212.41,0.11,-0.05089,8e-05,4.33052]
[1778663665813,33.28,81211.9,0.11,-0.05092,8e-05,4.33264]
[1778663671238,33.28,81208.49,0.11,-0.05118,8e-05,4.34966]
[1778663671290,33.28,81208.49,0.11,-0.05118,8e-05,4.34966]
[1778663671359,33.28,81208.49,0.11,-0.05118,8e-05,4.34966]
[1778663671478,33.28,81208.49,0.11,-0.05118,8e-05,4.34966]
[1778663671566,33.28,81208.49,0.11,-0.05118,8e-05,4.34966]
[1778663671574,33.28,81206.19,0.11,-0.05129,8e-05,4.35539]
[1778663672862,33.29,81194.69,0.11,-0.05222,8e-05,4.41795]
[1778663674489,33.29,81194.69,0.11,-0.05222,8e-05,4.41795]
[1778663676637,33.29,81200.42,0.11,-0.05179,8e-05,4.3892]
[1778663676724,33.3,81203.68,0.11,-0.05155,8e-05,4.37329]
[1778663676847,33.3,81203.68,0.11,-0.05155,8e-05,4.37329]
[1778663676948,33.3,81203.74,0.11,-0.05155,8e-05,4.37298]
[1778663677777,33.3,81203.74,0.11,-0.05155,8e-05,4.37298]
[1778663680876,33.3,81204.85,0.11,-0.05147,8e-05,4.36737]
[1778663685953,33.29,81202.09,0.11,-0.05166,8e-05,4.38044]
[1778663694009,33.29,81202.0,0.11,-0.05165,8e-05,4.37958]
[1778663699044,33.29,81201.47,0.11,-0.05168,8e-05,4.38138]
[1778663700584,33.29,81201.47,0.11,-0.05168,8e-05,4.38138]
[1778663700703,33.29,81201.47,0.11,-0.05168,8e-05,4.38138]
[1778663701063,33.28,81203.26,0.11,-0.05153,8e-05,4.37167]
[1778663703075,33.28,81212.46,0.11,-0.05083,8e-05,4.32459]
[1778663708110,33.28,81213.3,0.11,-0.05076,8e-05,4.3199]
[1778663713145,33.28,81212.87,0.11,-0.05078,8e-05,4.32173]
[1778663718411,33.28,81214.15,0.11,-0.05068,8e-05,4.31491]
[1778663724222,33.28,81212.96,0.11,-0.05077,8e-05,4.32062]
[1778663727917,33.28,81209.9,0.11,-0.051,8e-05,4.33599]
[1778663728481,33.28,81207.11,0.11,-0.05121,8e-05,4.35004]
[1778663729320,33.28,81207.11,0.11,-0.05121,8e-05,4.35004]
[1778663729410,33.28,81207.11,0.11,-0.05121,8e-05,4.35004]
[1778663729482,33.28,81206.35,0.11,-0.05127,8e-05,4.35392]
[1778663730643,33.28,81206.35,0.11,-0.05127,8e-05,4.35392]
[1778663730687,33.28,81206.28,0.11,-0.05127,8e-05,4.35404]
[1778663735301,33.28,81193.75,0.11,-0.05216,8e-05,4.41183]
[1778663739329,33.27,81193.51,0.11,-0.05216,8e-05,4.41221]
[1778663740000,33.27,81193.51,0.11,-0.05216,8e-05,4.41221]
[1778663740099,33.27,81193.51,0.11,-0.05216,8e-05,4.41221]
[1778663740335,33.27,81193.52,0.11,-0.05216,8e-05,4.41195]
[1778663745376,33.27,81195.74,0.11,-0.05197,8e-05,4.39951]
[1778663748714,33.27,81195.19,0.11,-0.05201,8e-05,4.40177]
[1778663748743,33.27,81195.19,0.11,-0.05201,8e-05,4.40177]
[1778663748750,33.27,81200.1,0.11,-0.05163,8e-05,4.37655]
[1778663748848,33.27,81200.1,0.11,-0.05163,8e-05,4.37655]
[1778663748959,33.27,81200.1,0.11,-0.05163,8e-05,4.37655]
[1778663749409,33.27,81200.1,0.11,-0.05162,8e-05,4.37617]
[1778663751053,33.27,81206.36,0.11,-0.05115,8e-05,4.34457]
[1778663752300,33.27,81210.74,0.11,-0.05082,8e-05,4.32273]
[1778663752425,33.27,81210.92,0.11,-0.05081,8e-05,4.32181]
[1778663754905,33.27,81209.49,0.11,-0.05093,8e-05,4.33012]
[1778663755448,33.28,81209.12,0.11,-0.05098,8e-05,4.33303]
[1778663760483,33.28,81208.32,0.11,-0.05103,8e-05,4.33683]
[1778663764154,33.27,81205.0,0.11,-0.05128,8e-05,4.35347]
[1778663764291,33.27,81205.0,0.11,-0.05128,8e-05,4.35347]
[1778663764307,33.27,81205.0,0.11,-0.05128,8e-05,4.35347]
[1778663764396,33.27,81205.0,0.11,-0.05128,8e-05,4.35347]
[1778663764511,33.27,81206.94,0.11,-0.05113,8e-05,4.34357]
[1778663766007,33.27,81206.95,0.11,-0.05113,8e-05,4.34342]
[1778663766525,33.27,81206.62,0.11,-0.05116,8e-05,4.34496]
[1778663771560,33.27,81205.1,0.11,-0.05127,8e-05,4.35232]
[1778663773573,33.27,81196.11,0.11,-0.05196,8e-05,4.39832]
[1778663778610,33.27,81195.89,0.11,-0.05196,8e-05,4.3986]
[1778663783644,33.27,81195.87,0.11,-0.05195,8e-05,4.39761]
[1778663788679,33.26,81194.63,0.11,-0.05203,8e-05,4.40334]
[1778663793714,33.26,81196.65,0.11,-0.0518,8e-05,4.38634]
[1778663798749,33.26,81197.58,0.11,-0.05172,8e-05,4.38091]
[1778663801960,33.26,81197.67,0.11,-0.05171,8e-05,4.38008]
[1778663802070,33.26,81197.67,0.11,-0.05171,8e-05,4.38008]
[1778663802131,33.26,81197.67,0.11,-0.05171,8e-05,4.38008]
[1778663802175,33.26,81197.67,0.11,-0.05171,8e-05,4.38008]
[1778663802777,33.26,81197.24,0.11,-0.05174,8e-05,4.38217]
[1778663807812,33.26,81196.82,0.11,-0.05176,8e-05,4.3836]
[1778663812847,33.26,81196.21,0.11,-0.0518,8e-05,4.38625]
[1778663817882,33.25,81195.61,0.11,-0.05184,8e-05,4.3886]
[1778663822917,33.25,81195.7,0.11,-0.05182,8e-05,4.3876]
[1778663827952,33.25,81195.59,0.11,-0.05182,8e-05,4.38752]
[1778663833994,33.25,81195.04,0.11,-0.05185,8e-05,4.38955]
[1778663839254,33.25,81194.28,0.11,-0.0519,8e-05,4.39269]
[1778663845075,33.24,81196.17,0.11,-0.05174,8e-05,4.38227]
[1778663850111,33.24,81196.18,0.11,-0.05173,8e-05,4.38157]
[1778663855146,33.24,81195.06,0.11,-0.05174,8e-05,4.38086]
[1778663860182,33.24,81189.19,0.11,-0.05219,8e-05,4.41025]
[1778663865217,33.24,81188.07,0.11,-0.05226,8e-05,4.41532]
[1778663871259,33.23,81190.01,0.11,-0.0521,8e-05,4.40417]
[1778663876296,33.23,81184.51,0.11,-0.05251,8e-05,4.43185]
[1778663881333,33.23,81183.04,0.11,-0.05261,8e-05,4.43849]
[1778663886367,33.22,81184.34,0.11,-0.0525,8e-05,4.43082]
[1778663893415,33.22,81183.44,0.11,-0.05255,8e-05,4.43406]
[1778663898450,33.22,81181.15,0.11,-0.05272,8e-05,4.44521]
[1778663903487,33.22,81180.67,0.11,-0.05274,8e-05,4.44675]
[1778663908521,33.21,81180.98,0.11,-0.0527,8e-05,4.44401]
[1778663913556,33.21,81182.25,0.11,-0.05252,8e-05,4.43059]
[1778663918591,33.21,81184.85,0.11,-0.05231,8e-05,4.41644]
[1778663923626,33.21,81182.51,0.11,-0.05248,8e-05,4.42797]
[1778663928661,33.2,81182.62,0.11,-0.05246,8e-05,4.42665]
[1778663933696,33.2,81179.86,0.11,-0.05266,8e-05,4.44006]
[1778663938733,33.2,81177.38,0.11,-0.05285,8e-05,4.4521]
[1778663943960,33.2,81179.84,0.11,-0.05264,8e-05,4.43856]
[1778663954842,33.19,81182.69,0.11,-0.05239,8e-05,4.42163]
[1778663959878,33.19,81176.37,0.11,-0.05286,8e-05,4.45326]
[1778663964914,33.18,81172.12,0.11,-0.05318,8e-05,4.47406]
[1778663969948,33.18,81171.67,0.11,-0.0532,8e-05,4.47527]
[1778663974982,33.17,81170.24,0.11,-0.05322,8e-05,4.47514]
[1778663980018,33.17,81171.51,0.11,-0.0531,8e-05,4.46736]
[1778663985053,33.17,81173.1,0.11,-0.05296,8e-05,4.45757]
[1778663990311,33.16,81170.72,0.11,-0.05312,8e-05,4.46847]
[1778663996130,33.16,81173.78,0.11,-0.05285,8e-05,4.45084]
[1778664001165,33.16,81172.62,0.11,-0.05297,8e-05,4.45858]
[1778664006199,33.17,81174.01,0.11,-0.05289,8e-05,4.45304]
[1778664011235,33.17,81176.13,0.11,-0.05275,8e-05,4.44371]
[1778664016271,33.18,81177.46,0.11,-0.05266,8e-05,4.43821]
[1778664018180,33.18,81177.46,0.11,-0.05266,8e-05,4.43795]
[1778664018286,33.18,81177.41,0.11,-0.05266,8e-05,4.43795]
[1778664019371,33.18,81177.41,0.11,-0.05266,8e-05,4.43795]
[1778664019399,33.18,81177.41,0.11,-0.05266,8e-05,4.43795]
[1778664019472,33.17,81176.52,0.11,-0.05272,8e-05,4.4423]
[1778664021911,33.17,81176.09,0.11,-0.05276,8e-05,4.44453]
[1778664021982,33.17,81175.68,0.11,-0.05278,8e-05,4.44581]
[1778664027348,33.17,81173.7,0.11,-0.05291,8e-05,4.45466]
[1778664031541,33.17,81171.8,0.11,-0.05305,8e-05,4.46398]
[1778664031600,33.17,81171.8,0.11,-0.05305,8e-05,4.46398]
[1778664031701,33.16,81170.3,0.11,-0.0531,8e-05,4.46535]
[1778664037421,33.16,81167.37,0.11,-0.05331,8e-05,4.47922]
[1778664042459,33.16,81165.92,0.11,-0.0534,8e-05,4.48539]
[1778664047493,33.15,81163.53,0.11,-0.05357,8e-05,4.49619]
[1778664052529,33.15,81162.11,0.11,-0.05366,8e-05,4.50219]
[1778664057564,33.15,81154.78,0.11,-0.05425,8e-05,4.54092]
[1778664059418,33.15,81153.65,0.11,-0.05434,8e-05,4.54688]
[1778664059578,33.15,81152.59,0.11,-0.05443,8e-05,4.55271]
[1778664064613,33.15,81150.82,0.11,-0.05459,8e-05,4.56318]
[1778664069648,33.16,81150.44,0.11,-0.05464,8e-05,4.5665]
[1778664074171,33.16,81151.08,0.11,-0.0546,8e-05,4.56402]
[1778664075677,33.16,81150.93,0.11,-0.05461,8e-05,4.56481]
[1778664079823,33.16,81150.77,0.11,-0.05464,8e-05,4.56658]
[1778664085760,33.16,81148.48,0.11,-0.05485,8e-05,4.58019]
[1778664089788,33.17,81133.71,0.11,-0.05607,8e-05,4.65986]
[1778664094823,33.17,81134.42,0.11,-0.05595,8e-05,4.65043]
[1778664099862,33.17,81134.99,0.11,-0.05592,8e-05,4.64795]
[1778664104897,33.17,81136.75,0.11,-0.05578,8e-05,4.63888]
[1778664109936,33.17,81136.98,0.11,-0.05576,8e-05,4.63805]
[1778664114971,33.17,81135.7,0.11,-0.05588,8e-05,4.64532]
[1778664120097,33.17,81133.07,0.11,-0.05609,8e-05,4.65948]
[1778664126052,33.17,81133.97,0.11,-0.05602,8e-05,4.65472]
[1778664131087,33.17,81136.78,0.11,-0.05579,8e-05,4.63979]
[1778664136121,33.17,81137.35,0.11,-0.05574,8e-05,4.63685]
[1778664141158,33.17,81130.41,0.11,-0.05632,8e-05,4.67386]
[1778664146193,33.17,81128.75,0.11,-0.05645,8e-05,4.68247]
[1778664151563,33.17,81124.73,0.11,-0.05678,8e-05,4.70383]
[1778664158277,33.17,81121.34,0.11,-0.05698,8e-05,4.71522]
[1778664163312,33.17,81114.67,0.11,-0.05753,8e-05,4.75056]
[1778664168348,33.17,81114.21,0.11,-0.05756,8e-05,4.75217]
[1778664170491,33.16,81113.92,0.11,-0.05758,8e-05,4.75339]
[1778664170696,33.16,81113.92,0.11,-0.05758,8e-05,4.75339]
[1778664170740,33.16,81113.92,0.11,-0.05758,8e-05,4.75339]
[1778664170778,33.16,81113.92,0.11,-0.05758,8e-05,4.75339]
[1778664170878,33.16,81125.35,0.11,-0.05662,8e-05,4.69151]
[1778664171585,33.16,81136.13,0.11,-0.05572,8e-05,4.63368]
[1778664177483,33.16,81140.84,0.11,-0.05534,8e-05,4.60879]
[1778664177549,33.16,81140.84,0.11,-0.05534,8e-05,4.60879]
[1778664177618,33.16,81137.93,0.11,-0.05558,8e-05,4.62433]
[1778664180154,33.17,81137.93,0.11,-0.05558,8e-05,4.62437]
[1778664180175,33.17,81137.93,0.11,-0.05558,8e-05,4.62437]
[1778664180182,33.17,81137.34,0.11,-0.05563,8e-05,4.62758]
[1778664180280,33.17,81137.34,0.11,-0.05563,8e-05,4.62758]
[1778664180433,33.17,81137.34,0.11,-0.05563,8e-05,4.62758]
[1778664185467,33.17,81137.82,0.11,-0.05559,8e-05,4.62513]
[1778664190502,33.17,81138.25,0.11,-0.05556,8e-05,4.62294]
[1778664195537,33.17,81138.39,0.11,-0.05555,8e-05,4.62228]
[1778664200572,33.17,81139.66,0.11,-0.05544,8e-05,4.61559]
[1778664205607,33.17,81140.78,0.11,-0.05536,8e-05,4.60974]
[1778664210645,33.17,81141.06,0.11,-0.05533,8e-05,4.6084]
[1778664215679,33.17,81140.04,0.11,-0.05536,8e-05,4.60802]
[1778664220713,33.17,81137.93,0.11,-0.05553,8e-05,4.61942]
[1778664225750,33.17,81133.41,0.11,-0.0559,8e-05,4.64353]
[1778664230785,33.17,81131.44,0.11,-0.05606,8e-05,4.65381]
[1778664232008,33.17,81118.9,0.11,-0.0571,8e-05,4.72103]
[1778664237836,33.16,81118.97,0.11,-0.05708,8e-05,4.71983]
[1778664242896,33.16,81119.54,0.11,-0.05702,8e-05,4.71581]
[1778664247932,33.16,81119.68,0.11,-0.057,8e-05,4.71446]
[1778664252966,33.16,81117.75,0.11,-0.05715,8e-05,4.72414]
[1778664258002,33.16,81115.98,0.11,-0.05729,8e-05,4.73288]
[1778664263039,33.15,81119.93,0.11,-0.05694,8e-05,4.71072]
[1778664268074,33.15,81118.85,0.11,-0.05702,8e-05,4.71583]
[1778664273109,33.15,81119.11,0.11,-0.05692,8e-05,4.70751]
[1778664278144,33.15,81117.7,0.11,-0.05703,8e-05,4.71442]
[1778664283179,33.14,81116.24,0.11,-0.05714,8e-05,4.72166]
[1778664289221,33.14,81116.07,0.11,-0.05714,8e-05,4.7218]
[1778664294256,33.14,81119.53,0.11,-0.05684,8e-05,4.70245]
[1778664299293,33.14,81120.0,0.11,-0.0568,8e-05,4.69951]
[1778664304341,33.14,81120.08,0.11,-0.05678,8e-05,4.69856]
[1778664309375,33.14,81126.81,0.11,-0.05621,8e-05,4.66182]
[1778664314410,33.14,81126.78,0.11,-0.05621,8e-05,4.6618]
[1778664319445,33.14,81126.09,0.11,-0.05627,8e-05,4.66528]
[1778664324650,33.13,81124.83,0.11,-0.05637,8e-05,4.6718]
[1778664330522,33.13,81119.46,0.11,-0.05681,8e-05,4.70023]
[1778664335729,33.14,81113.49,0.11,-0.05726,8e-05,4.72723]
[1778664340766,33.13,81116.93,0.11,-0.05696,8e-05,4.7079]
[1778664346633,33.13,81116.32,0.11,-0.05699,8e-05,4.71046]
[1778664351669,33.13,81116.2,0.11,-0.057,8e-05,4.71049]
[1778664356704,33.13,81116.28,0.11,-0.05698,8e-05,4.70944]
[1778664361739,33.13,81120.82,0.11,-0.05659,8e-05,4.68436]
[1778664366774,33.13,81124.6,0.11,-0.05627,8e-05,4.66378]
[1778664371939,33.12,81125.85,0.11,-0.05617,8e-05,4.65692]
[1778664378861,33.14,81126.3,0.11,-0.05618,8e-05,4.65812]
[1778664383895,33.14,81124.88,0.11,-0.05635,8e-05,4.66879]
[1778664388358,33.15,81140.5,0.11,-0.05508,8e-05,4.58649]
[1778664393965,33.15,81145.5,0.11,-0.05462,8e-05,4.55457]
[1778664397996,33.15,81137.22,0.11,-0.0553,8e-05,4.59883]
[1778664403033,33.15,81137.1,0.11,-0.05531,8e-05,4.5997]
[1778664408068,33.15,81137.47,0.11,-0.05528,8e-05,4.59794]
[1778664413106,33.15,81137.64,0.11,-0.05527,8e-05,4.59724]
[1778664418140,33.15,81140.45,0.11,-0.05504,8e-05,4.58254]
[1778664423176,33.15,81141.38,0.11,-0.05497,8e-05,4.57795]
[1778664429222,33.15,81142.17,0.11,-0.05492,8e-05,4.5743]
[1778664434259,33.16,81142.41,0.11,-0.0549,8e-05,4.57342]
[1778664439292,33.16,81142.61,0.11,-0.05489,8e-05,4.57275]
[1778664444327,33.16,81142.79,0.11,-0.05489,8e-05,4.5722]
[1778664449362,33.16,81142.51,0.11,-0.05491,8e-05,4.57408]
[1778664454397,33.16,81143.78,0.11,-0.05475,8e-05,4.5618]
[1778664459432,33.16,81145.84,0.11,-0.05459,8e-05,4.55145]
[1778664464468,33.16,81145.02,0.11,-0.05467,8e-05,4.55637]
[1778664469501,33.17,81144.57,0.11,-0.05471,8e-05,4.55933]
[1778664474536,33.17,81143.15,0.11,-0.05484,8e-05,4.56737]
[1778664479572,33.17,81142.33,0.11,-0.05491,8e-05,4.57221]
[1778664484606,33.17,81142.66,0.11,-0.05489,8e-05,4.57095]
[1778664489642,33.17,81142.54,0.11,-0.05491,8e-05,4.57208]
[1778664494677,33.17,81142.34,0.11,-0.05493,8e-05,4.57362]
[1778664499712,33.17,81150.4,0.11,-0.05429,8e-05,4.53172]
[1778664504746,33.18,81148.06,0.11,-0.05449,8e-05,4.54467]
[1778664509782,33.18,81147.29,0.11,-0.05456,8e-05,4.54946]
[1778664515823,33.18,81144.75,0.11,-0.05472,8e-05,4.55771]
[1778664520859,33.18,81144.32,0.11,-0.05476,8e-05,4.56065]
[1778664525894,33.18,81144.08,0.11,-0.05479,8e-05,4.56257]
[1778664530929,33.19,81148.68,0.11,-0.05443,8e-05,4.53896]
[1778664535964,33.19,81146.66,0.11,-0.0546,8e-05,4.55044]
[1778664541000,33.19,81145.44,0.11,-0.05471,8e-05,4.55765]
[1778664546035,33.19,81147.11,0.11,-0.05459,8e-05,4.5496]
[1778664551069,33.2,81146.2,0.11,-0.05468,8e-05,4.55524]
[1778664556105,33.2,81145.54,0.11,-0.05474,8e-05,4.55955]
[1778664561141,33.2,81143.79,0.11,-0.0549,8e-05,4.56958]
[1778664566176,33.2,81143.34,0.11,-0.05494,8e-05,4.57268]
[1778664567913,33.2,81143.88,0.11,-0.0549,8e-05,4.56996]
[1778664568363,33.2,81141.84,0.11,-0.05507,8e-05,4.58091]
[1778664574233,33.21,81137.83,0.11,-0.05535,8e-05,4.59714]
[1778664579267,33.21,81131.97,0.11,-0.05583,8e-05,4.62855]
[1778664584303,33.21,81132.94,0.11,-0.05575,8e-05,4.62359]
[1778664589338,33.21,81133.56,0.11,-0.05571,8e-05,4.62048]
[1778664594378,33.21,81133.7,0.11,-0.0557,8e-05,4.61993]
[1778664599412,33.21,81135.65,0.11,-0.05554,8e-05,4.60983]
[1778664604503,33.21,81134.41,0.11,-0.05565,8e-05,4.61662]
[1778664608646,33.21,81146.77,0.11,-0.05465,8e-05,4.55161]
[1778664614517,33.21,81146.82,0.11,-0.05465,8e-05,4.55216]
[1778664619553,33.22,81145.19,0.11,-0.0548,8e-05,4.56152]
[1778664624588,33.22,81142.49,0.11,-0.05503,8e-05,4.57653]
[1778664629623,33.22,81143.96,0.11,-0.05492,8e-05,4.56946]
[1778664634659,33.22,81143.91,0.11,-0.05487,8e-05,4.56459]
[1778664638783,33.22,81149.1,0.11,-0.05446,8e-05,4.53795]
[1778664638835,33.22,81149.1,0.11,-0.05446,8e-05,4.53795]
[1778664639693,33.22,81149.31,0.11,-0.05445,8e-05,4.53706]
[1778664644729,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664645808,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664645834,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664645934,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664645951,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646060,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646090,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646291,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646324,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646606,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646621,33.23,81156.81,0.11,-0.05386,8e-05,4.49877]
[1778664646707,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646732,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646768,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646837,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646861,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646942,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664646976,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647047,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647067,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647257,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647273,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647341,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647359,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647446,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647478,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647551,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647577,33.23,81156.42,0.11,-0.0539,8e-05,4.50129]
[1778664647590,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664647824,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664647858,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664647950,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664647986,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648244,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648283,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648412,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648437,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648559,33.23,81155.88,0.11,-0.05395,8e-05,4.50436]
[1778664648639,33.23,81156.58,0.11,-0.0539,8e-05,4.50092]
[1778664653961,33.23,81163.27,0.11,-0.05338,8e-05,4.46712]
[1778664658650,33.24,81165.52,0.11,-0.05321,8e-05,4.45616]
[1778664658676,33.24,81163.6,0.11,-0.05337,8e-05,4.46666]
[1778664658736,33.24,81163.6,0.11,-0.05337,8e-05,4.46666]
[1778664658828,33.24,81163.6,0.11,-0.05337,8e-05,4.46666]
[1778664659834,33.24,81149.64,0.11,-0.05449,8e-05,4.54009]
[1778664662890,33.24,81145.97,0.11,-0.0548,8e-05,4.55974]
[1778664662917,33.24,81145.97,0.11,-0.0548,8e-05,4.55974]
[1778664663002,33.24,81149.02,0.11,-0.05455,8e-05,4.54365]
[1778664668897,33.24,81148.59,0.11,-0.05459,8e-05,4.54661]
[1778664671029,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671041,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671154,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671185,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671239,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671272,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671428,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671448,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671533,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671572,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671660,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671672,33.24,81147.62,0.11,-0.05468,8e-05,4.55185]
[1778664671634,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664671764,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664671787,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664671870,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664671912,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664671974,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672003,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672268,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672278,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672478,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672510,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672709,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672723,33.24,81148.23,0.11,-0.05463,8e-05,4.54887]
[1778664672611,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664672751,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664672780,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664672982,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673015,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673276,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673308,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673360,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673369,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673591,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673604,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673696,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673720,33.24,81148.0,0.11,-0.05465,8e-05,4.55021]
[1778664673692,33.24,81147.74,0.11,-0.05467,8e-05,4.5517]
[1778664673759,33.24,81147.74,0.11,-0.05467,8e-05,4.5517]
[1778664674102,33.24,81147.75,0.11,-0.05467,8e-05,4.55165]
[1778664681103,33.24,81147.41,0.11,-0.05471,8e-05,4.55406]
[1778664684172,33.25,81145.64,0.11,-0.05486,8e-05,4.56404]
[1778664690049,33.25,81145.52,0.11,-0.05488,8e-05,4.56539]
[1778664695084,33.25,81144.09,0.11,-0.05494,8e-05,4.56759]
[1778664700119,33.25,81148.05,0.11,-0.05463,8e-05,4.54737]
[1778664705154,33.25,81145.63,0.11,-0.05484,8e-05,4.5609]
[1778664710189,33.26,81145.07,0.11,-0.0549,8e-05,4.5645]
[1778664715224,33.26,81145.33,0.11,-0.05488,8e-05,4.5638]
[1778664720259,33.26,81145.85,0.11,-0.05485,8e-05,4.56178]
[1778664725294,33.26,81149.65,0.11,-0.05456,8e-05,4.54256]
[1778664730461,33.26,81150.37,0.11,-0.05451,8e-05,4.53951]
[1778664730536,33.26,81150.37,0.11,-0.05451,8e-05,4.53951]
[1778664730627,33.26,81150.37,0.11,-0.05451,8e-05,4.53951]
[1778664730632,33.27,81156.69,0.11,-0.05401,8e-05,4.5065]
[1778664730814,33.27,81156.69,0.11,-0.05401,8e-05,4.5065]
[1778664732349,33.27,81156.69,0.11,-0.05401,8e-05,4.50693]
[1778664732378,33.27,81156.69,0.11,-0.05401,8e-05,4.50693]
[1778664732403,33.27,81179.68,0.11,-0.05219,8e-05,4.38741]
[1778664734630,33.27,81179.68,0.11,-0.0522,8e-05,4.38821]
[1778664734648,33.27,81179.68,0.11,-0.0522,8e-05,4.38821]
[1778664734731,33.27,81184.43,0.11,-0.05185,8e-05,4.36462]
[1778664735456,33.27,81184.43,0.11,-0.05185,8e-05,4.36462]
[1778664735470,33.27,81184.43,0.11,-0.05185,8e-05,4.36462]
[1778664735530,33.27,81190.99,0.11,-0.05134,8e-05,4.331]
[1778664741412,33.28,81198.18,0.11,-0.05083,8e-05,4.29691]
[1778664742418,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664742996,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743018,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743079,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743108,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743164,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743197,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743437,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743457,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743563,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743574,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743752,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743780,33.28,81205.66,0.11,-0.05027,8e-05,4.25952]
[1778664743763,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744025,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744043,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744172,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744195,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744256,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744281,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744361,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744374,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744508,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744528,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744571,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744586,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744676,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744701,33.28,81207.04,0.11,-0.05018,8e-05,4.25375]
[1778664744773,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745012,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745040,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745306,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745340,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745369,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745398,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745495,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745518,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745579,33.29,81207.67,0.11,-0.05014,8e-05,4.25117]
[1778664745617,33.29,81208.16,0.11,-0.05011,8e-05,4.2493]
[1778664751481,33.3,81206.47,0.11,-0.05022,8e-05,4.255]
[1778664756517,33.3,81206.36,0.11,-0.05027,8e-05,4.25844]
[1778664761552,33.31,81200.69,0.11,-0.05076,8e-05,4.29061]
[1778664766587,33.32,81198.41,0.11,-0.05096,8e-05,4.30425]
[1778664767599,33.32,81207.3,0.11,-0.0503,8e-05,4.26017]
[1778664772634,33.33,81210.07,0.11,-0.05013,8e-05,4.24911]
[1778664775359,33.34,81212.72,0.11,-0.04995,8e-05,4.23692]
[1778664775467,33.34,81212.72,0.11,-0.04995,8e-05,4.23692]
[1778664775656,33.34,81212.72,0.11,-0.04995,8e-05,4.23692]
[1778664776666,33.34,81220.84,0.11,-0.04937,7e-05,4.19802]
[1778664779682,33.35,81227.94,0.11,-0.04886,7e-05,4.16394]
[1778664783712,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784366,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784376,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784555,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784590,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784660,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784682,33.35,81238.31,0.11,-0.04814,7e-05,4.11491]
[1778664784783,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785059,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785081,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785417,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785433,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785735,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785752,33.35,81246.68,0.11,-0.04753,7e-05,4.07391]
[1778664785811,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786132,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786162,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786319,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786339,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786529,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786543,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786698,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786721,33.35,81252.51,0.11,-0.04712,7e-05,4.0456]
[1778664786736,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664786928,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664786962,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787096,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787111,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787222,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787259,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787306,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787322,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787453,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787472,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787579,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787591,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787684,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787713,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787789,33.35,81252.41,0.11,-0.04713,7e-05,4.04638]
[1778664787785,33.36,81251.86,0.11,-0.04717,7e-05,4.04941]
[1778664788746,33.36,81251.59,0.11,-0.0472,7e-05,4.05107]
[1778664793781,33.36,81241.1,0.11,-0.04798,7e-05,4.10422]
[1778664798820,33.37,81242.06,0.11,-0.04793,7e-05,4.10081]
[1778664803851,33.37,81237.35,0.11,-0.04829,7e-05,4.12536]
[1778664808885,33.37,81230.23,0.11,-0.04883,7e-05,4.16175]
[1778664813920,33.38,81227.97,0.11,-0.04895,7e-05,4.16813]
[1778664818912,33.38,81221.41,0.11,-0.04944,7e-05,4.2014]
[1778664818956,33.38,81218.66,0.11,-0.04965,7e-05,4.21528]
[1778664824768,33.38,81211.48,0.11,-0.0502,8e-05,4.25221]
[1778664824828,33.38,81211.48,0.11,-0.0502,8e-05,4.25221]
[1778664824833,33.38,81212.19,0.11,-0.05017,8e-05,4.2504]
[1778664825158,33.38,81201.78,0.11,-0.05096,8e-05,4.30305]
[1778664831039,33.39,81202.52,0.11,-0.05095,8e-05,4.30189]
[1778664835501,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835512,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835543,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835571,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835648,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835660,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835732,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835746,33.4,81202.93,0.11,-0.05094,8e-05,4.30133]
[1778664835749,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664835921,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664835931,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836131,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836151,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836509,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836533,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836866,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836887,33.4,81207.43,0.11,-0.05061,8e-05,4.27957]
[1778664836634,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664836950,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664836976,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837223,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837241,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837412,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837445,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837559,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837592,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837706,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837738,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837832,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837860,33.4,81207.87,0.11,-0.05058,8e-05,4.27734]
[1778664837807,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664837958,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664837974,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838084,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838095,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838294,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838303,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838420,33.4,81207.87,0.11,-0.05059,8e-05,4.27842]
[1778664838521,33.4,81208.99,0.11,-0.05051,8e-05,4.27276]
[1778664844132,33.41,81211.01,0.11,-0.0504,8e-05,4.26572]
[1778664849166,33.42,81210.5,0.11,-0.05048,8e-05,4.27081]
[1778664854362,33.43,81212.05,0.11,-0.0504,8e-05,4.26541]
[1778664860244,33.43,81212.46,0.11,-0.05041,8e-05,4.26614]
[1778664865280,33.44,81209.88,0.11,-0.05064,8e-05,4.28184]
[1778664870319,33.45,81212.2,0.11,-0.05049,8e-05,4.27184]
[1778664875349,33.45,81214.38,0.11,-0.0503,8e-05,4.2572]
[1778664880385,33.46,81213.72,0.11,-0.05038,8e-05,4.26269]
[1778664885420,33.47,81214.74,0.11,-0.05033,8e-05,4.25973]
[1778664890455,33.47,81212.38,0.11,-0.05055,8e-05,4.27387]
[1778664895490,33.48,81218.78,0.11,-0.0501,8e-05,4.24387]
[1778664900525,33.49,81218.94,0.11,-0.05012,8e-05,4.24556]
[1778664905561,33.49,81223.18,0.11,-0.04984,7e-05,4.22688]
[1778664906639,33.49,81223.18,0.11,-0.04984,7e-05,4.22688]
[1778664906902,33.49,81223.18,0.11,-0.04984,7e-05,4.22688]
[1778664906915,33.5,81225.72,0.11,-0.04967,7e-05,4.21527]
[1778664912610,33.51,81227.33,0.11,-0.04959,7e-05,4.21012]
[1778664917647,33.51,81233.1,0.11,-0.0492,7e-05,4.18374]
[1778664922684,33.51,81232.04,0.11,-0.04928,7e-05,4.18927]
[1778664927720,33.52,81230.38,0.11,-0.04941,7e-05,4.19784]
[1778664932755,33.52,81229.34,0.11,-0.04943,7e-05,4.19756]
[1778664937791,33.52,81227.39,0.11,-0.04958,7e-05,4.20765]
[1778664942825,33.52,81229.02,0.11,-0.04946,7e-05,4.19993]
[1778664947860,33.52,81221.71,0.11,-0.05001,7e-05,4.2368]
[1778664952897,33.52,81221.18,0.11,-0.05005,7e-05,4.23955]
[1778664956924,33.52,81241.92,0.11,-0.04851,7e-05,4.13589]
[1778664957085,33.52,81241.92,0.11,-0.04851,7e-05,4.13589]
[1778664957933,33.52,81246.6,0.11,-0.04817,7e-05,4.11284]
[1778664962966,33.51,81246.84,0.11,-0.0481,7e-05,4.10807]
[1778664963974,33.51,81256.33,0.11,-0.04741,7e-05,4.06161]
[1778664965355,33.51,81261.23,0.11,-0.04706,7e-05,4.03723]
[1778664965987,33.51,81260.54,0.11,-0.04711,7e-05,4.04089]
[1778664970373,33.51,81256.75,0.11,-0.0474,7e-05,4.06052]
[1778664970531,33.51,81256.75,0.11,-0.0474,7e-05,4.06052]
[1778664971027,33.51,81256.83,0.11,-0.0474,7e-05,4.0604]
[1778664976058,33.52,81258.59,0.11,-0.04729,7e-05,4.05316]
[1778664981093,33.52,81258.3,0.11,-0.04733,7e-05,4.05612]
[1778664986203,33.52,81259.59,0.11,-0.04726,7e-05,4.0511]
[1778664991230,33.53,81254.07,0.11,-0.04761,7e-05,4.07318]
[1778664996264,33.53,81249.9,0.11,-0.04792,7e-05,4.0945]
[1778665003314,33.53,81252.7,0.11,-0.04774,7e-05,4.08205]
[1778665008348,33.54,81253.73,0.11,-0.04768,7e-05,4.07792]
[1778665013384,33.54,81258.4,0.11,-0.04735,7e-05,4.05609]
[1778665015156,33.54,81257.93,0.11,-0.04739,7e-05,4.0586]
[1778665015290,33.54,81257.93,0.11,-0.04739,7e-05,4.0586]
[1778665015534,33.54,81257.93,0.11,-0.04739,7e-05,4.0586]
[1778665016164,33.54,81258.81,0.11,-0.04733,7e-05,4.05454]
[1778665016405,33.54,81258.81,0.11,-0.04733,7e-05,4.05477]
[1778665021440,33.54,81256.73,0.11,-0.0475,7e-05,4.06609]
[1778665026476,33.55,81254.71,0.11,-0.04766,7e-05,4.07715]
[1778665031512,33.55,81252.74,0.11,-0.04782,7e-05,4.08797]
[1778665036547,33.55,81251.22,0.11,-0.04795,7e-05,4.09659]
[1778665042591,33.56,81250.49,0.11,-0.04802,7e-05,4.10154]
[1778665045618,33.56,81253.88,0.11,-0.04778,7e-05,4.08543]
[1778665045711,33.56,81253.88,0.11,-0.04778,7e-05,4.08543]
[1778665045713,33.56,81259.15,0.11,-0.04741,7e-05,4.05998]
[1778665051654,33.57,81260.23,0.11,-0.0473,7e-05,4.05095]
[1778665056689,33.57,81260.8,0.11,-0.04728,7e-05,4.04982]
[1778665061724,33.58,81259.9,0.11,-0.04737,7e-05,4.05586]
[1778665066760,33.58,81258.78,0.11,-0.04747,7e-05,4.06291]
[1778665071794,33.59,81255.87,0.11,-0.04771,7e-05,4.07863]
[1778665076829,33.59,81255.14,0.11,-0.04778,7e-05,4.08382]
[1778665081868,33.59,81259.49,0.11,-0.04749,7e-05,4.06374]
[1778665086900,33.6,81260.99,0.11,-0.0474,7e-05,4.05801]
[1778665091942,33.6,81260.0,0.11,-0.0475,7e-05,4.06474]
[1778665096971,33.61,81258.73,0.11,-0.04761,7e-05,4.07247]
[1778665102007,33.61,81255.99,0.11,-0.04783,7e-05,4.08725]
[1778665102475,33.61,81255.99,0.11,-0.04783,7e-05,4.08725]
[1778665102538,33.61,81255.99,0.11,-0.04783,7e-05,4.08725]
[1778665103014,33.61,81254.99,0.11,-0.04791,7e-05,4.09242]
[1778665103417,33.61,81254.99,0.11,-0.04791,7e-05,4.09242]
[1778665103519,33.61,81254.99,0.11,-0.04791,7e-05,4.09242]
[1778665104021,33.62,81255.24,0.11,-0.04789,7e-05,4.09148]
[1778665107484,33.62,81254.81,0.11,-0.04794,7e-05,4.09442]
[1778665107626,33.62,81254.81,0.11,-0.04794,7e-05,4.09442]
[1778665107682,33.62,81254.78,0.11,-0.04794,7e-05,4.09456]
[1778665113083,33.62,81246.77,0.11,-0.04848,7e-05,4.12973]
[1778665118119,33.63,81246.63,0.11,-0.04851,7e-05,4.13152]
[1778665123156,33.63,81247.82,0.11,-0.04844,7e-05,4.12673]
[1778665128191,33.63,81251.33,0.11,-0.0482,7e-05,4.11053]
[1778665133243,33.63,81250.0,0.11,-0.04831,7e-05,4.11804]
[1778665135245,33.64,81239.58,0.11,-0.04908,7e-05,4.16968]
[1778665140276,33.64,81239.71,0.11,-0.04907,7e-05,4.16948]
[1778665145311,33.64,81238.96,0.11,-0.04913,7e-05,4.17347]
[1778665150346,33.64,81238.78,0.11,-0.04915,7e-05,4.17467]
[1778665155381,33.64,81241.64,0.11,-0.04894,7e-05,4.16083]
[1778665156488,33.64,81250.71,0.11,-0.04828,7e-05,4.11628]
[1778665162431,33.64,81251.43,0.11,-0.04824,7e-05,4.11366]
[1778665167552,33.64,81252.21,0.11,-0.0482,7e-05,4.11052]
[1778665173507,33.65,81252.85,0.11,-0.04811,7e-05,4.1032]
[1778665178542,33.65,81256.51,0.11,-0.04786,7e-05,4.08645]
[1778665183580,33.66,81258.47,0.11,-0.04774,7e-05,4.07776]
[1778665188614,33.68,81263.64,0.11,-0.0475,7e-05,4.06196]
[1778665189959,33.68,81263.64,0.11,-0.0475,7e-05,4.06196]
[1778665190023,33.68,81263.64,0.11,-0.0475,7e-05,4.06196]
[1778665190099,33.68,81263.64,0.11,-0.0475,7e-05,4.06196]
[1778665190128,33.68,81263.64,0.11,-0.0475,7e-05,4.06196]
[1778665190227,33.69,81262.09,0.11,-0.04764,7e-05,4.07165]
[1778665195663,33.7,81261.97,0.11,-0.04772,7e-05,4.07706]
[1778665200698,33.71,81263.47,0.11,-0.04763,7e-05,4.07077]
[1778665205733,33.71,81265.1,0.11,-0.04753,7e-05,4.06406]
[1778665210767,33.71,81266.55,0.11,-0.04744,7e-05,4.05783]
[1778665215803,33.72,81266.53,0.11,-0.04746,7e-05,4.05893]
[1778665220838,33.71,81260.81,0.11,-0.04781,7e-05,4.08312]
[1778665225874,33.7,81258.28,0.11,-0.04795,7e-05,4.09239]
[1778665230909,33.69,81255.92,0.11,-0.04808,7e-05,4.10086]
[1778665233933,33.68,81243.96,0.11,-0.04887,7e-05,4.15274]
[1778665238966,33.69,81242.27,0.11,-0.049,7e-05,4.16152]
[1778665245011,33.69,81240.67,0.11,-0.04913,7e-05,4.1702]
[1778665250095,33.69,81238.9,0.11,-0.04927,7e-05,4.1794]
[1778665255389,33.69,81243.93,0.11,-0.04891,7e-05,4.15517]
[1778665261122,33.69,81247.3,0.11,-0.04867,7e-05,4.13949]
[1778665266157,33.7,81242.57,0.11,-0.04903,7e-05,4.16383]
[1778665271192,33.7,81241.45,0.11,-0.04913,7e-05,4.17013]
[1778665276231,33.7,81241.29,0.11,-0.04915,7e-05,4.17181]
[1778665281263,33.7,81236.89,0.11,-0.04949,7e-05,4.19414]
[1778665286298,33.71,81236.53,0.11,-0.04952,7e-05,4.19652]
[1778665291333,33.71,81231.72,0.11,-0.04982,7e-05,4.2151]
[1778665296368,33.71,81230.74,0.11,-0.0499,7e-05,4.22037]
[1778665301405,33.71,81230.36,0.11,-0.04994,7e-05,4.22264]
[1778665306438,33.71,81227.12,0.11,-0.05018,7e-05,4.23913]
[1778665311473,33.71,81224.6,0.11,-0.05037,8e-05,4.25189]
[1778665316509,33.71,81224.29,0.11,-0.05042,8e-05,4.2547]
[1778665321543,33.72,81218.58,0.11,-0.05088,8e-05,4.28558]
[1778665326578,33.73,81218.19,0.11,-0.05093,8e-05,4.28899]
[1778665331613,33.73,81220.26,0.11,-0.05081,8e-05,4.28118]
[1778665336648,33.74,81221.56,0.11,-0.05076,8e-05,4.27777]
[1778665341683,33.75,81222.64,0.11,-0.05071,8e-05,4.27441]
[1778665346719,33.76,81211.93,0.11,-0.05157,8e-05,4.33118]
[1778665352761,33.76,81212.13,0.11,-0.05152,8e-05,4.32635]
[1778665354646,33.76,81212.13,0.11,-0.05152,8e-05,4.32635]
[1778665354775,33.77,81212.28,0.11,-0.05152,8e-05,4.32641]
[1778665359811,33.77,81212.16,0.11,-0.05157,8e-05,4.32944]
[1778665364844,33.78,81212.43,0.11,-0.05157,8e-05,4.32967]
[1778665369882,33.78,81212.91,0.11,-0.05156,8e-05,4.32919]
[1778665373876,33.79,81211.6,0.11,-0.05168,8e-05,4.33732]
[1778665380958,33.79,81211.17,0.11,-0.05175,8e-05,4.34192]
[1778665385994,33.8,81208.68,0.11,-0.05197,8e-05,4.35621]
[1778665391030,33.81,81210.14,0.11,-0.05189,8e-05,4.35071]
[1778665396064,33.81,81210.77,0.11,-0.05186,8e-05,4.34908]
[1778665401640,33.81,81212.04,0.11,-0.05178,8e-05,4.34358]
[1778665407141,33.82,81213.63,0.11,-0.05169,8e-05,4.3377]
[1778665413183,33.82,81214.14,0.11,-0.05161,8e-05,4.33105]
[1778665418329,33.83,81213.85,0.11,-0.05166,8e-05,4.33432]
[1778665420148,33.83,81213.85,0.11,-0.05166,8e-05,4.33432]
[1778665425268,33.84,81211.33,0.11,-0.05188,8e-05,4.34904]
[1778665430302,33.84,81211.92,0.11,-0.05186,8e-05,4.34721]
[1778665435337,33.84,81211.71,0.11,-0.0519,8e-05,4.35002]
[1778665440373,33.85,81213.42,0.11,-0.05179,8e-05,4.3431]
[1778665446414,33.85,81214.35,0.11,-0.05174,8e-05,4.33983]
[1778665451449,33.86,81214.43,0.11,-0.05176,8e-05,4.34081]
[1778665456484,33.86,81212.35,0.11,-0.05194,8e-05,4.35266]
[1778665461520,33.87,81210.98,0.11,-0.05206,8e-05,4.36091]
[1778665468680,33.87,81208.86,0.11,-0.05225,8e-05,4.3735]
[1778665474611,33.88,81206.78,0.11,-0.05237,8e-05,4.3797]
[1778665479647,33.88,81202.97,0.11,-0.05269,8e-05,4.40061]
[1778665484682,33.88,81200.57,0.11,-0.05289,8e-05,4.41377]
[1778665489717,33.89,81198.86,0.11,-0.05304,8e-05,4.42363]
[1778665494751,33.89,81201.76,0.11,-0.05284,8e-05,4.4102]
[1778665500794,33.89,81203.17,0.11,-0.05275,8e-05,4.40425]
[1778665505830,33.9,81205.34,0.11,-0.0526,8e-05,4.39466]
[1778665510866,33.9,81207.91,0.11,-0.05242,8e-05,4.38279]
[1778665515901,33.91,81208.13,0.11,-0.05242,8e-05,4.38262]
[1778665521431,33.91,81207.31,0.11,-0.05249,8e-05,4.3877]
[1778665526977,33.91,81200.27,0.11,-0.05306,8e-05,4.42507]
[1778665531007,33.91,81206.98,0.11,-0.05249,8e-05,4.38574]
[1778665534391,33.92,81207.14,0.11,-0.05248,8e-05,4.38516]
[1778665537047,33.92,81221.19,0.11,-0.05143,8e-05,4.31597]
[1778665542083,33.92,81221.3,0.11,-0.05144,8e-05,4.31679]
[1778665548124,33.93,81221.36,0.11,-0.05147,8e-05,4.31855]
[1778665549315,33.93,81221.36,0.11,-0.05147,8e-05,4.31855]
[1778665557187,33.94,81220.6,0.11,-0.05157,8e-05,4.32542]
[1778665562224,33.95,81219.35,0.11,-0.0517,8e-05,4.33368]
[1778665567261,33.95,81219.75,0.11,-0.05169,8e-05,4.3333]
[1778665572295,33.96,81219.94,0.11,-0.0517,8e-05,4.33395]
[1778665572770,33.96,81219.94,0.11,-0.0517,8e-05,4.33395]
[1778665577330,33.96,81228.59,0.11,-0.05107,8e-05,4.29202]
[1778665582365,33.97,81228.17,0.11,-0.05113,8e-05,4.29605]
[1778665587400,33.97,81228.44,0.11,-0.05114,8e-05,4.29703]
[1778665592435,33.98,81230.88,0.11,-0.05092,8e-05,4.28059]
[1778665597474,33.98,81227.68,0.11,-0.0512,8e-05,4.29908]
[1778665602301,33.99,81226.54,0.11,-0.05131,8e-05,4.30639]
[1778665607543,34.0,81226.33,0.11,-0.05136,8e-05,4.30978]
[1778665612579,34.0,81225.66,0.11,-0.05144,8e-05,4.31506]
[1778665617618,34.01,81223.63,0.11,-0.05162,8e-05,4.32717]
[1778665622649,34.01,81222.97,0.11,-0.0517,8e-05,4.33227]
[1778665627684,34.02,81222.48,0.11,-0.05177,8e-05,4.33682]
[1778665632721,34.02,81223.18,0.11,-0.05173,8e-05,4.33467]
[1778665637755,34.03,81223.0,0.11,-0.05177,8e-05,4.33728]
[1778665645811,34.04,81223.22,0.11,-0.0518,8e-05,4.33888]
[1778665650847,34.04,81222.76,0.11,-0.05186,8e-05,4.34285]
[1778665655882,34.05,81223.06,0.11,-0.05179,8e-05,4.33711]
[1778665660016,34.05,81214.86,0.11,-0.05245,8e-05,4.37994]
[1778665665953,34.06,81213.76,0.11,-0.05255,8e-05,4.38678]
[1778665670988,34.06,81215.72,0.11,-0.05242,8e-05,4.37817]
[1778665676207,34.06,81216.64,0.11,-0.05236,8e-05,4.37458]
[1778665682065,34.07,81224.69,0.11,-0.05178,8e-05,4.33645]
[1778665687100,34.07,81229.97,0.11,-0.05141,8e-05,4.31174]
[1778665692135,34.08,81230.05,0.11,-0.05142,8e-05,4.31277]
[1778665697172,34.08,81228.47,0.11,-0.05157,8e-05,4.32245]
[1778665702214,34.09,81228.15,0.11,-0.05162,8e-05,4.32576]
[1778665707243,34.1,81227.68,0.11,-0.05169,8e-05,4.33015]
[1778665712278,34.1,81226.32,0.11,-0.05175,8e-05,4.3324]
[1778665714664,34.1,81225.77,0.11,-0.05179,8e-05,4.33549]
[1778665717313,34.1,81215.62,0.11,-0.05259,8e-05,4.38776]
[1778665722349,34.11,81218.76,0.11,-0.05236,8e-05,4.37318]
[1778665725833,34.11,81225.7,0.11,-0.05185,8e-05,4.3394]
[1778665731414,34.12,81232.0,0.11,-0.0514,8e-05,4.31001]
[1778665736449,34.12,81231.78,0.11,-0.05144,8e-05,4.31254]
[1778665741484,34.13,81230.93,0.11,-0.05153,8e-05,4.31855]
[1778665746519,34.13,81230.27,0.11,-0.05161,8e-05,4.32362]
[1778665751554,34.14,81228.99,0.11,-0.05173,8e-05,4.33172]
[1778665756589,34.14,81228.68,0.11,-0.05178,8e-05,4.33492]
[1778665757126,34.14,81228.68,0.11,-0.05178,8e-05,4.33492]
[1778665757275,34.14,81228.68,0.11,-0.05178,8e-05,4.33492]
[1778665757596,34.14,81229.16,0.11,-0.05175,8e-05,4.33285]
[1778665762631,34.15,81228.7,0.11,-0.05181,8e-05,4.33676]
[1778665767668,34.15,81229.6,0.11,-0.05176,8e-05,4.33383]
[1778665772724,34.16,81235.3,0.11,-0.0513,8e-05,4.30162]
[1778665777736,34.17,81234.92,0.11,-0.05136,8e-05,4.30543]
[1778665782771,34.17,81232.43,0.11,-0.05157,8e-05,4.31975]
[1778665787806,34.18,81230.53,0.11,-0.05175,8e-05,4.33109]
[1778665792841,34.17,81222.84,0.11,-0.05229,8e-05,4.36687]
[1778665794857,34.17,81212.46,0.11,-0.05308,8e-05,4.41866]
[1778665798883,34.16,81200.27,0.11,-0.05402,8e-05,4.47989]
[1778665799515,34.16,81200.27,0.11,-0.05402,8e-05,4.47989]
[1778665799522,34.16,81200.27,0.11,-0.05402,8e-05,4.47989]
[1778665799889,34.16,81198.86,0.11,-0.05414,8e-05,4.48719]
[1778665799968,34.16,81198.86,0.11,-0.05414,8e-05,4.48719]
[1778665800897,34.16,81196.43,0.11,-0.05433,8e-05,4.49962]
[1778665805932,34.17,81201.85,0.11,-0.05391,8e-05,4.47247]
[1778665811089,34.17,81204.71,0.11,-0.0537,8e-05,4.45865]
[1778665817281,34.17,81207.19,0.11,-0.05351,8e-05,4.44655]
[1778665823051,34.17,81209.95,0.11,-0.05331,8e-05,4.43351]
[1778665828086,34.17,81211.44,0.11,-0.0532,8e-05,4.42656]
[1778665833121,34.18,81211.1,0.11,-0.05317,8e-05,4.42281]
[1778665838155,34.18,81209.53,0.11,-0.0533,8e-05,4.43139]
[1778665843190,34.18,81210.69,0.11,-0.05322,8e-05,4.42612]
[1778665850241,34.18,81211.28,0.11,-0.05319,8e-05,4.42395]
[1778665855274,34.18,81214.8,0.11,-0.05293,8e-05,4.40673]
[1778665861443,34.19,81214.31,0.11,-0.05297,8e-05,4.40988]
[1778665867359,34.19,81212.49,0.11,-0.05312,8e-05,4.41974]
[1778665872395,34.19,81210.5,0.11,-0.05329,8e-05,4.43035]
[1778665877429,34.19,81209.64,0.11,-0.05336,8e-05,4.43532]
[1778665886492,34.19,81207.91,0.11,-0.05351,8e-05,4.44492]
[1778665891652,34.2,81215.66,0.11,-0.05285,8e-05,4.40024]
[1778665897569,34.19,81222.64,0.11,-0.0523,8e-05,4.36395]
[1778665902604,34.18,81218.78,0.11,-0.05255,8e-05,4.38048]
[1778665908646,34.17,81218.2,0.11,-0.05254,8e-05,4.37992]
[1778665913681,34.16,81218.31,0.11,-0.05249,8e-05,4.37651]
[1778665918726,34.15,81217.39,0.11,-0.05251,8e-05,4.37772]
[1778665923750,34.15,81216.17,0.11,-0.05257,8e-05,4.38161]
[1778665928786,34.14,81216.15,0.11,-0.05253,8e-05,4.3789]
[1778665933821,34.13,81216.45,0.11,-0.05245,8e-05,4.37406]
[1778665938857,34.12,81217.1,0.11,-0.05236,8e-05,4.36805]
[1778665944898,34.11,81219.24,0.11,-0.05215,8e-05,4.35403]
[1778665949934,34.1,81220.93,0.11,-0.05198,8e-05,4.34286]
[1778665954969,34.09,81221.22,0.11,-0.05185,8e-05,4.33286]
[1778665960012,34.09,81217.62,0.11,-0.05209,8e-05,4.34826]
[1778665965044,34.08,81217.03,0.11,-0.05208,8e-05,4.34789]
[1778665970078,34.07,81214.37,0.11,-0.05225,8e-05,4.35903]
[1778665975113,34.06,81213.13,0.11,-0.0523,8e-05,4.36194]
[1778665980149,34.05,81213.6,0.11,-0.05223,8e-05,4.35738]
[1778665985184,34.05,81214.87,0.11,-0.05209,8e-05,4.34833]
[1778665990219,34.04,81216.43,0.11,-0.05193,8e-05,4.33784]
[1778665995253,34.03,81214.88,0.11,-0.05201,8e-05,4.34299]
[1778666000289,34.02,81212.53,0.11,-0.05215,8e-05,4.35216]
[1778666005323,34.01,81211.65,0.11,-0.05218,8e-05,4.35394]
[1778666010359,34.01,81210.46,0.11,-0.05223,8e-05,4.35731]
[1778666015394,34.0,81209.68,0.11,-0.05219,8e-05,4.35275]
[1778666021437,33.99,81208.09,0.11,-0.05226,8e-05,4.35773]
[1778666026472,33.98,81207.89,0.11,-0.05224,8e-05,4.35622]
[1778666031507,33.97,81207.08,0.11,-0.05227,8e-05,4.35781]
[1778666036546,33.97,81206.63,0.11,-0.05226,8e-05,4.35761]
[1778666041582,33.96,81205.86,0.11,-0.05229,8e-05,4.35903]
[1778666046613,33.95,81205.72,0.11,-0.05226,8e-05,4.35729]
[1778666051648,33.95,81213.35,0.11,-0.05164,8e-05,4.31651]
[1778666056683,33.94,81214.03,0.11,-0.05156,8e-05,4.31099]
[1778666061719,33.93,81220.25,0.11,-0.05105,8e-05,4.27737]
[1778666067760,33.93,81221.37,0.11,-0.05093,8e-05,4.26995]
[1778666072938,33.92,81222.07,0.11,-0.05079,8e-05,4.25883]
[1778666078837,33.91,81223.64,0.11,-0.05064,8e-05,4.24906]
[1778666083873,33.91,81226.96,0.11,-0.05037,8e-05,4.23107]
[1778666089914,33.91,81228.13,0.11,-0.05026,7e-05,4.22359]
[1778666094948,33.9,81231.54,0.11,-0.04998,7e-05,4.20536]
[1778666099984,33.9,81232.85,0.11,-0.04987,7e-05,4.19764]
[1778666105024,33.89,81234.28,0.11,-0.04974,7e-05,4.1892]
[1778666110055,33.89,81234.82,0.11,-0.04968,7e-05,4.18543]
[1778666120126,33.88,81235.02,0.11,-0.04964,7e-05,4.18238]
[1778666126168,33.88,81234.66,0.11,-0.04965,7e-05,4.18295]
[1778666132210,33.88,81234.59,0.11,-0.04957,7e-05,4.17628]
[1778666137248,33.87,81229.96,0.11,-0.0499,7e-05,4.19818]
[1778666142283,33.87,81226.08,0.11,-0.05018,7e-05,4.21634]
[1778666147317,33.87,81225.2,0.11,-0.05022,7e-05,4.21956]
[1778666153498,33.86,81224.53,0.11,-0.05025,8e-05,4.22151]
[1778666160409,33.86,81223.63,0.11,-0.0503,8e-05,4.22439]
[1778666165444,33.85,81223.36,0.11,-0.0503,8e-05,4.22461]
[1778666170479,33.85,81223.02,0.11,-0.05031,8e-05,4.22521]
[1778666175514,33.85,81224.0,0.11,-0.05022,8e-05,4.21907]
[1778666176521,33.85,81233.33,0.11,-0.04952,7e-05,4.17272]
[1778666181557,33.85,81235.91,0.11,-0.04932,7e-05,4.15954]
[1778666188605,33.84,81237.18,0.11,-0.04922,7e-05,4.15247]
[1778666193780,33.84,81238.41,0.11,-0.04905,7e-05,4.14006]
[1778666203850,33.84,81240.26,0.11,-0.0489,7e-05,4.12999]
[1778666211766,33.84,81241.23,0.11,-0.04882,7e-05,4.12448]
[1778666216800,33.84,81242.74,0.11,-0.0487,7e-05,4.11661]
[1778666221327,33.83,81248.93,0.11,-0.04825,7e-05,4.0861]
[1778666221836,33.83,81250.1,0.11,-0.04816,7e-05,4.08031]
[1778666223996,33.83,81260.03,0.11,-0.04744,7e-05,4.03208]
[1778666229277,33.83,81259.73,0.11,-0.04743,7e-05,4.03137]
[1778666234927,33.82,81246.36,0.11,-0.04836,7e-05,4.0934]
[1778666241976,33.81,81245.1,0.11,-0.04839,7e-05,4.09527]
[1778666247010,33.8,81244.77,0.11,-0.04837,7e-05,4.09384]
[1778666252047,33.79,81244.23,0.11,-0.0483,7e-05,4.08771]
[1778666257085,33.78,81242.74,0.11,-0.04836,7e-05,4.09205]
[1778666262116,33.77,81243.54,0.11,-0.04826,7e-05,4.08517]
[1778666267153,33.76,81242.88,0.11,-0.04827,7e-05,4.08543]
[1778666273194,33.75,81243.46,0.11,-0.04816,7e-05,4.07849]
[1778666279238,33.74,81242.2,0.11,-0.0482,7e-05,4.08114]
[1778666284273,33.73,81242.42,0.11,-0.04814,7e-05,4.07714]
[1778666289308,33.72,81236.68,0.11,-0.04854,7e-05,4.10386]
[1778666294344,33.72,81229.82,0.11,-0.04904,7e-05,4.13727]
[1778666300385,33.72,81230.23,0.11,-0.049,7e-05,4.13459]
[1778666305421,33.72,81232.28,0.11,-0.04884,7e-05,4.124]
[1778666311614,33.72,81232.8,0.11,-0.0488,7e-05,4.12116]
[1778666313799,33.72,81233.04,0.11,-0.04872,7e-05,4.1139]
[1778666313838,33.72,81233.04,0.11,-0.04872,7e-05,4.1139]
[1778666313886,33.72,81233.04,0.11,-0.04872,7e-05,4.1139]
[1778666313943,33.72,81233.04,0.11,-0.04872,7e-05,4.1139]
[1778666313987,33.72,81232.69,0.11,-0.04874,7e-05,4.11545]
[1778666322541,33.72,81232.8,0.11,-0.04872,7e-05,4.11416]
[1778666327575,33.71,81232.39,0.11,-0.04875,7e-05,4.11578]
[1778666332612,33.71,81231.96,0.11,-0.04877,7e-05,4.11745]
[1778666337648,33.71,81238.35,0.11,-0.0483,7e-05,4.08584]
[1778666343401,33.71,81237.75,0.11,-0.04834,7e-05,4.08871]
[1778666343446,33.71,81237.75,0.11,-0.04834,7e-05,4.08871]
[1778666343428,33.71,81237.69,0.11,-0.04834,7e-05,4.08887]
[1778666343689,33.71,81237.69,0.11,-0.04834,7e-05,4.08887]
[1778666345326,33.71,81237.69,0.11,-0.04834,7e-05,4.08887]
[1778666345426,33.71,81244.1,0.11,-0.04788,7e-05,4.05755]
[1778666345791,33.71,81244.1,0.11,-0.04788,7e-05,4.05755]
[1778666351745,33.71,81245.2,0.11,-0.04777,7e-05,4.05064]
[1778666352929,33.71,81245.2,0.11,-0.04777,7e-05,4.05064]
[1778666354906,33.7,81253.82,0.11,-0.04713,7e-05,4.00722]
[1778666360808,33.69,81258.18,0.11,-0.04678,7e-05,3.98346]
[1778666365842,33.68,81256.77,0.11,-0.0468,7e-05,3.98467]
[1778666375047,33.66,81255.1,0.11,-0.04675,7e-05,3.97998]
[1778666382962,33.65,81254.16,0.11,-0.04677,7e-05,3.9815]
[1778666387998,33.64,81253.82,0.11,-0.04677,7e-05,3.98129]
[1778666393032,33.64,81250.79,0.11,-0.04696,7e-05,3.99408]
[1778666398068,33.63,81250.78,0.11,-0.04693,7e-05,3.99221]
[1778666403103,33.62,81247.57,0.11,-0.04713,7e-05,4.00543]
[1778666408140,33.62,81249.46,0.11,-0.04697,7e-05,3.99471]
[1778666413173,33.61,81253.51,0.11,-0.04665,7e-05,3.97303]
[1778666418209,33.61,81252.93,0.11,-0.04667,7e-05,3.97448]
[1778666424251,33.6,81251.64,0.11,-0.04674,7e-05,3.97871]
[1778666429286,33.6,81251.16,0.11,-0.04675,7e-05,3.97939]
[1778666434321,33.59,81249.09,0.11,-0.04681,7e-05,3.98206]
[1778666439359,33.59,81249.09,0.11,-0.04678,7e-05,3.98011]
[1778666441124,33.59,81249.09,0.11,-0.04678,7e-05,3.98011]
[1778666441206,33.59,81249.09,0.11,-0.04678,7e-05,3.98011]
[1778666441373,33.58,81249.05,0.11,-0.04678,7e-05,3.97999]
[1778666442380,33.58,81256.36,0.11,-0.04625,7e-05,3.94412]
[1778666443052,33.58,81256.36,0.11,-0.04625,7e-05,3.94412]
[1778666443124,33.58,81256.36,0.11,-0.04625,7e-05,3.94412]
[1778666443387,33.58,81257.16,0.11,-0.04619,7e-05,3.94028]
[1778666448422,33.58,81255.01,0.11,-0.04632,7e-05,3.94907]
[1778666454464,33.57,81255.58,0.11,-0.04626,7e-05,3.9448]
[1778666460506,33.57,81250.12,0.11,-0.04662,7e-05,3.96948]
[1778666465683,33.56,81251.9,0.11,-0.04647,7e-05,3.95915]
[1778666471584,33.56,81252.41,0.11,-0.04641,7e-05,3.95529]
[1778666476620,33.55,81252.22,0.11,-0.0464,7e-05,3.95455]
[1778666481654,33.55,81250.23,0.11,-0.04653,7e-05,3.96304]
[1778666487697,33.55,81250.51,0.11,-0.04648,7e-05,3.96001]
[1778666492732,33.54,81241.67,0.11,-0.04703,7e-05,3.99556]
[1778666497767,33.54,81241.95,0.11,-0.04699,7e-05,3.99247]
[1778666502802,33.53,81243.54,0.11,-0.04685,7e-05,3.98303]
[1778666507837,33.52,81240.93,0.11,-0.04701,7e-05,3.99403]
[1778666512872,33.52,81239.07,0.11,-0.04712,7e-05,4.00121]
[1778666517906,33.51,81235.9,0.11,-0.04732,7e-05,4.01476]
[1778666522942,33.51,81232.41,0.11,-0.04754,7e-05,4.02965]
[1778666527978,33.5,81232.67,0.11,-0.04749,7e-05,4.02614]
[1778666533011,33.49,81224.84,0.11,-0.04802,7e-05,4.062]
[1778666538055,33.49,81227.44,0.11,-0.0478,7e-05,4.04673]
[1778666543084,33.49,81219.95,0.11,-0.04835,7e-05,4.08382]
[1778666548120,33.49,81215.53,0.11,-0.04868,7e-05,4.10567]
[1778666553155,33.49,81215.06,0.11,-0.04865,7e-05,4.10201]
[1778666558189,33.48,81214.71,0.11,-0.04866,7e-05,4.10302]
[1778666563225,33.48,81214.32,0.11,-0.04865,7e-05,4.10251]
[1778666568261,33.48,81204.45,0.11,-0.04939,8e-05,4.15122]
[1778666572051,33.47,81198.61,0.11,-0.04982,8e-05,4.17999]
[1778666574900,33.47,81198.41,0.11,-0.0498,8e-05,4.17884]
[1778666575310,33.46,81189.42,0.11,-0.05047,8e-05,4.22307]
[1778666578260,33.47,81185.74,0.11,-0.05076,8e-05,4.24221]
[1778666578627,33.47,81185.74,0.11,-0.05076,8e-05,4.24221]
[1778666578688,33.47,81186.16,0.11,-0.05075,8e-05,4.24119]
[1778666584379,33.48,81193.81,0.11,-0.0502,8e-05,4.20481]
[1778666590421,33.49,81192.57,0.11,-0.05035,8e-05,4.21531]
[1778666595457,33.5,81192.16,0.11,-0.05042,8e-05,4.21979]
[1778666600492,33.51,81202.95,0.11,-0.04965,8e-05,4.16866]
[1778666603014,33.51,81202.1,0.11,-0.04973,8e-05,4.17423]
[1778666603513,33.51,81199.55,0.11,-0.04993,8e-05,4.18767]
[1778666608554,33.52,81197.47,0.11,-0.05015,8e-05,4.20198]
[1778666613585,33.53,81201.72,0.11,-0.04981,8e-05,4.17812]
[1778666614122,33.53,81201.72,0.11,-0.04981,8e-05,4.17812]
[1778666619627,33.54,81196.67,0.11,-0.05026,8e-05,4.20739]
[1778666624662,33.55,81195.77,0.11,-0.05037,8e-05,4.21509]
[1778666626617,33.56,81196.3,0.11,-0.05034,8e-05,4.21305]
[1778666631710,33.57,81197.66,0.11,-0.05029,8e-05,4.21]
[1778666636746,33.58,81198.58,0.11,-0.05027,8e-05,4.2085]
[1778666641781,33.59,81197.19,0.11,-0.05042,8e-05,4.21854]
[1778666646686,33.59,81201.31,0.11,-0.05014,8e-05,4.19969]
[1778666646741,33.59,81201.31,0.11,-0.05014,8e-05,4.19969]
[1778666646949,33.59,81203.12,0.11,-0.05002,8e-05,4.19188]
[1778666653660,33.6,81203.62,0.11,-0.05001,8e-05,4.19127]
[1778666658901,33.62,81202.93,0.11,-0.05015,8e-05,4.20035]
[1778666663936,33.63,81199.21,0.11,-0.05047,8e-05,4.22201]
[1778666668971,33.63,81201.17,0.11,-0.05037,8e-05,4.21513]
[1778666674006,33.64,81198.28,0.11,-0.05057,8e-05,4.22665]
[1778666676196,33.65,81198.17,0.11,-0.05058,8e-05,4.22776]
[1778666676256,33.65,81198.17,0.11,-0.05058,8e-05,4.22776]
[1778666676298,33.65,81198.17,0.11,-0.05058,8e-05,4.22776]
[1778666676447,33.65,81198.17,0.11,-0.05058,8e-05,4.22776]
[1778666676548,33.65,81198.94,0.11,-0.05053,8e-05,4.22446]
[1778666682061,33.66,81199.72,0.11,-0.05052,8e-05,4.22388]
[1778666685616,33.66,81199.72,0.11,-0.05052,8e-05,4.22388]
[1778666691124,33.67,81199.07,0.11,-0.05065,8e-05,4.23199]
[1778666696159,33.68,81199.8,0.11,-0.05064,8e-05,4.23146]
[1778666701195,33.69,81200.59,0.11,-0.05061,8e-05,4.22956]
[1778666703740,33.69,81200.82,0.11,-0.05061,8e-05,4.22944]
[1778666703748,33.69,81200.82,0.11,-0.05061,8e-05,4.22944]
[1778666704217,33.69,81205.1,0.11,-0.05029,8e-05,4.20856]
[1778666709250,33.7,81204.51,0.11,-0.05038,8e-05,4.21424]
[1778666714285,33.71,81203.57,0.11,-0.05049,8e-05,4.22166]
[1778666720328,33.72,81202.68,0.11,-0.0506,8e-05,4.22933]
[1778666726370,33.73,81202.7,0.11,-0.05065,8e-05,4.23242]
[1778666733418,33.74,81202.86,0.11,-0.05063,8e-05,4.22941]
[1778666738455,33.75,81202.38,0.11,-0.05071,8e-05,4.23444]
[1778666744502,33.76,81202.34,0.11,-0.05076,8e-05,4.23774]
[1778666750442,33.76,81201.95,0.11,-0.05081,8e-05,4.24122]
[1778666750454,33.76,81201.95,0.11,-0.05081,8e-05,4.24122]
[1778666750528,33.76,81201.26,0.11,-0.05088,8e-05,4.24619]
[1778666752358,33.77,81201.26,0.11,-0.0509,8e-05,4.24719]
[1778666752558,33.77,81201.64,0.11,-0.05087,8e-05,4.24528]
[1778666756259,33.77,81200.48,0.11,-0.05098,8e-05,4.25258]
[1778666756318,33.77,81200.48,0.11,-0.05098,8e-05,4.25258]
[1778666756586,33.77,81200.89,0.11,-0.05096,8e-05,4.25101]
[1778666761622,33.78,81199.79,0.11,-0.05108,8e-05,4.25901]
[1778666766656,33.79,81198.6,0.11,-0.05121,8e-05,4.26745]
[1778666771692,33.8,81199.33,0.11,-0.05119,8e-05,4.26667]
[1778666772123,33.8,81199.33,0.11,-0.05119,8e-05,4.26667]
[1778666772184,33.8,81199.33,0.11,-0.05119,8e-05,4.26667]
[1778666772212,33.8,81199.33,0.11,-0.05119,8e-05,4.26667]
[1778666772698,33.8,81199.54,0.11,-0.05118,8e-05,4.26561]
[1778666777865,33.81,81199.59,0.11,-0.05122,8e-05,4.26868]
[1778666787803,33.82,81197.85,0.11,-0.05142,8e-05,4.2815]
[1778666794853,33.83,81198.37,0.11,-0.05136,8e-05,4.27601]
[1778666796718,33.83,81198.37,0.11,-0.05136,8e-05,4.27601]
[1778666804923,33.84,81200.08,0.11,-0.05129,8e-05,4.27173]
[1778666809760,33.85,81199.57,0.11,-0.05135,8e-05,4.27556]
[1778666811972,33.85,81188.87,0.11,-0.0522,8e-05,4.3312]
[1778666817007,33.85,81185.83,0.11,-0.05246,8e-05,4.3482]
[1778666822043,33.86,81183.73,0.11,-0.05265,8e-05,4.36026]
[1778666827078,33.86,81183.86,0.11,-0.05266,8e-05,4.36087]
[1778666832113,33.87,81185.6,0.11,-0.05254,8e-05,4.35322]
[1778666837147,33.87,81187.33,0.11,-0.05242,8e-05,4.34564]
[1778666843189,33.87,81187.2,0.11,-0.05245,8e-05,4.34771]
[1778666848362,33.88,81184.56,0.11,-0.05268,8e-05,4.36221]
[1778666850972,33.88,81175.7,0.11,-0.05338,8e-05,4.4081]
[1778666857289,33.88,81170.7,0.11,-0.05373,8e-05,4.42847]
[1778666861630,33.88,81165.48,0.11,-0.05415,8e-05,4.45554]
[1778666861697,33.88,81162.59,0.11,-0.05438,8e-05,4.47063]
[1778666864164,33.88,81161.62,0.11,-0.05446,8e-05,4.47579]
[1778666864417,33.88,81161.62,0.11,-0.05446,8e-05,4.47579]
[1778666872396,33.89,81151.44,0.11,-0.0553,8e-05,4.52949]
[1778666877430,33.94,81144.08,0.11,-0.05618,8e-05,4.58632]
[1778666882955,33.98,81141.05,0.11,-0.05662,8e-05,4.61436]
[1778666887253,34.0,81140.37,0.11,-0.05679,8e-05,4.62506]
[1778666887263,34.0,81140.37,0.11,-0.05679,8e-05,4.62506]
[1778666887509,34.0,81139.92,0.11,-0.05684,8e-05,4.62792]
[1778666891995,34.0,81139.57,0.11,-0.05688,8e-05,4.63075]
[1778666892105,34.01,81139.49,0.11,-0.0569,8e-05,4.63216]
[1778666892544,34.01,81148.08,0.11,-0.0562,8e-05,4.5877]
[1778666897579,34.02,81144.37,0.11,-0.05655,8e-05,4.6099]
[1778666902616,34.02,81145.02,0.11,-0.05654,8e-05,4.60913]
[1778666907649,34.03,81144.66,0.11,-0.05662,8e-05,4.61438]
[1778666912684,34.04,81148.75,0.11,-0.05626,8e-05,4.58993]
[1778666917720,34.05,81148.52,0.11,-0.05633,8e-05,4.59397]
[1778666922755,34.06,81148.05,0.11,-0.05642,8e-05,4.59998]
[1778666927792,34.07,81147.36,0.11,-0.05655,8e-05,4.60821]
[1778666932828,34.09,81147.33,0.11,-0.05661,8e-05,4.6122]
[1778666937862,34.09,81146.29,0.11,-0.05673,8e-05,4.61982]
[1778666942904,34.1,81145.61,0.11,-0.05684,8e-05,4.62659]
[1778666947940,34.11,81145.83,0.11,-0.05688,8e-05,4.62918]
[1778666952974,34.13,81144.8,0.11,-0.05705,8e-05,4.6399]
[1778666958010,34.14,81144.84,0.11,-0.05711,8e-05,4.64407]
[1778666963044,34.15,81155.64,0.11,-0.05626,8e-05,4.59008]
[1778666968078,34.15,81153.45,0.11,-0.05643,8e-05,4.60123]
[1778666973114,34.16,81148.31,0.11,-0.05682,8e-05,4.62415]
[1778666978149,34.16,81144.22,0.11,-0.0572,8e-05,4.64822]
[1778666983184,34.17,81143.78,0.11,-0.05727,8e-05,4.65258]
[1778666988219,34.18,81143.35,0.11,-0.05737,8e-05,4.65853]
[1778666993254,34.19,81144.07,0.11,-0.05737,8e-05,4.65862]
[1778666998289,34.2,81144.16,0.11,-0.0574,8e-05,4.66052]
[1778667004338,34.21,81144.14,0.11,-0.05744,8e-05,4.66343]
[1778667009486,34.21,81141.41,0.11,-0.0577,8e-05,4.67999]
[1778667016422,34.22,81140.51,0.11,-0.05782,8e-05,4.68766]
[1778667022466,34.23,81141.13,0.11,-0.05781,8e-05,4.68689]
[1778667027500,34.24,81142.05,0.11,-0.05777,8e-05,4.68411]
[1778667032776,34.24,81139.54,0.11,-0.05794,8e-05,4.69309]
[1778667034555,34.25,81131.44,0.11,-0.05865,8e-05,4.73774]
[1778667039704,34.25,81118.4,0.11,-0.05979,9e-05,4.80897]
[1778667045196,34.26,81116.2,0.11,-0.06003,9e-05,4.82388]
[1778667051676,34.27,81111.69,0.11,-0.06048,9e-05,4.85197]
[1778667056710,34.28,81112.87,0.11,-0.06042,9e-05,4.84833]
[1778667061746,34.29,81121.76,0.11,-0.0597,9e-05,4.80356]
[1778667064731,34.29,81119.26,0.11,-0.05993,9e-05,4.81801]
[1778667064882,34.29,81119.26,0.11,-0.05993,9e-05,4.81801]
[1778667071815,34.31,81111.78,0.11,-0.06064,9e-05,4.86218]
[1778667076851,34.31,81113.01,0.11,-0.06058,9e-05,4.85818]
[1778667082277,34.32,81115.32,0.11,-0.0604,9e-05,4.84751]
[1778667083388,34.32,81115.15,0.11,-0.06045,9e-05,4.85012]
[1778667086424,34.33,81118.41,0.11,-0.06019,9e-05,4.83443]
[1778667089431,34.33,81117.56,0.11,-0.06029,9e-05,4.84031]
[1778667094978,34.35,81116.84,0.11,-0.06034,9e-05,4.84183]
[1778667099008,34.35,81106.42,0.11,-0.0613,9e-05,4.90101]
[1778667106057,34.37,81113.19,0.11,-0.06076,9e-05,4.86812]
[1778667111095,34.37,81111.12,0.11,-0.06099,9e-05,4.88219]
[1778667116132,34.39,81110.32,0.11,-0.06112,9e-05,4.89043]
[1778667119152,34.39,81102.01,0.11,-0.06187,9e-05,4.93678]
[1778667124187,34.4,81097.33,0.11,-0.06232,9e-05,4.96445]
[1778667128215,34.4,81086.33,0.11,-0.06333,9e-05,5.02593]
[1778667130334,34.4,81085.41,0.11,-0.06341,9e-05,5.03131]
[1778667131237,34.41,81084.76,0.11,-0.06348,9e-05,5.03558]
[1778667136272,34.41,81084.36,0.11,-0.06355,9e-05,5.03949]
[1778667141306,34.42,81086.8,0.11,-0.06336,9e-05,5.02788]
[1778667146342,34.42,81086.63,0.11,-0.0634,9e-05,5.03034]
[1778667151376,34.43,81085.99,0.11,-0.06342,9e-05,5.02954]
[1778667156415,34.43,81082.76,0.11,-0.06373,9e-05,5.04887]
[1778667161446,34.44,81082.78,0.11,-0.06375,9e-05,5.05008]
[1778667164433,34.44,81080.98,0.11,-0.06393,9e-05,5.06086]
[1778667164779,34.44,81080.98,0.11,-0.06393,9e-05,5.06086]
[1778667166482,34.44,81072.85,0.11,-0.06468,9e-05,5.10627]
[1778667171519,34.44,81078.46,0.11,-0.06419,9e-05,5.0767]
[1778667174684,34.45,81081.36,0.11,-0.06394,9e-05,5.06134]
[1778667174739,34.45,81081.73,0.11,-0.06391,9e-05,5.05957]
[1778667180695,34.45,81086.15,0.11,-0.06353,9e-05,5.03672]
[1778667186622,34.46,81087.02,0.11,-0.06348,9e-05,5.03374]
[1778667191659,34.46,81088.62,0.11,-0.06336,9e-05,5.02631]
[1778667196695,34.46,81084.59,0.11,-0.06374,9e-05,5.04932]
[1778667200836,34.47,81094.01,0.11,-0.06292,9e-05,4.99921]
[1778667206765,34.47,81096.68,0.11,-0.06271,9e-05,4.98653]
[1778667210799,34.47,81096.24,0.11,-0.06275,9e-05,4.98922]
[1778667214799,34.48,81095.26,0.11,-0.0628,9e-05,4.99005]
[1778667220066,34.48,81093.79,0.11,-0.06296,9e-05,4.99966]
[1778667224336,34.49,81092.89,0.11,-0.06306,9e-05,5.00588]
[1778667224353,34.49,81094.13,0.11,-0.06296,9e-05,4.99983]
[1778667229926,34.49,81098.19,0.11,-0.06263,9e-05,4.97981]
[1778667234962,34.5,81098.53,0.11,-0.06264,9e-05,4.98009]
[1778667240080,34.51,81095.28,0.11,-0.06295,9e-05,4.99937]
[1778667240318,34.51,81095.28,0.11,-0.06295,9e-05,4.99937]
[1778667241122,34.51,81082.26,0.11,-0.06412,9e-05,5.07067]
[1778667243261,34.51,81082.19,0.11,-0.06414,9e-05,5.07175]
[1778667243339,34.51,81076.14,0.11,-0.06469,9e-05,5.10514]
[1778667243419,34.51,81076.14,0.11,-0.06469,9e-05,5.10514]
[1778667244027,34.51,81076.14,0.11,-0.06469,9e-05,5.10539]
[1778667245313,34.51,81076.14,0.11,-0.06469,9e-05,5.10539]
[1778667245373,34.51,81076.14,0.11,-0.06469,9e-05,5.10539]
[1778667245344,34.51,81074.75,0.11,-0.06482,9e-05,5.11348]
[1778667245545,34.51,81074.75,0.11,-0.06482,9e-05,5.11348]
[1778667246040,34.51,81074.92,0.11,-0.06481,9e-05,5.11254]
[1778667251194,34.51,81075.95,0.11,-0.06473,9e-05,5.10779]
[1778667255730,34.52,81076.4,0.11,-0.0647,9e-05,5.10622]
[1778667256110,34.52,81076.8,0.11,-0.06468,9e-05,5.10447]
[1778667261264,34.52,81078.74,0.11,-0.06452,9e-05,5.09494]
[1778667265841,34.52,81080.3,0.11,-0.06439,9e-05,5.08733]
[1778667266180,34.53,81080.51,0.11,-0.06438,9e-05,5.08642]
[1778667271334,34.53,81080.94,0.11,-0.06429,9e-05,5.07888]
[1778667277260,34.53,81074.52,0.11,-0.06489,9e-05,5.11556]
[1778667285314,34.54,81075.33,0.11,-0.06484,9e-05,5.11256]
[1778667290350,34.54,81075.87,0.11,-0.0648,9e-05,5.1103]
[1778667295384,34.54,81077.19,0.11,-0.0647,9e-05,5.1039]
[1778667300418,34.55,81078.22,0.11,-0.06462,9e-05,5.09928]
[1778667305454,34.55,81080.13,0.11,-0.06446,9e-05,5.08973]
[1778667310489,34.55,81080.4,0.11,-0.06445,9e-05,5.089]
[1778667316233,34.55,81080.59,0.11,-0.06445,9e-05,5.0887]
[1778667320894,34.56,81080.96,0.11,-0.06443,9e-05,5.08779]
[1778667320960,34.56,81080.96,0.11,-0.06443,9e-05,5.08798]
[1778667326603,34.56,81081.1,0.11,-0.06444,9e-05,5.08816]
[1778667331757,34.56,81081.67,0.11,-0.06433,9e-05,5.07959]
[1778667340702,34.57,81080.86,0.11,-0.06443,9e-05,5.08594]
[1778667346744,34.57,81081.15,0.11,-0.06443,9e-05,5.08552]
[1778667351897,34.57,81081.48,0.11,-0.06441,9e-05,5.08467]
[1778667359100,34.58,81081.58,0.11,-0.06442,9e-05,5.08509]
[1778667360488,34.58,81081.59,0.11,-0.06442,9e-05,5.08522]
[1778667369907,34.58,81081.96,0.11,-0.06442,9e-05,5.0853]
[1778667374946,34.59,81077.47,0.11,-0.06484,9e-05,5.1108]
[1778667379981,34.59,81078.09,0.11,-0.0648,9e-05,5.10816]
[1778667386028,34.59,81078.19,0.11,-0.0648,9e-05,5.10851]
[1778667392182,34.6,81081.57,0.11,-0.06444,9e-05,5.08475]
[1778667398112,34.6,81081.85,0.11,-0.06443,9e-05,5.08414]
[1778667403148,34.6,81081.94,0.11,-0.06444,9e-05,5.08458]
[1778667408182,34.6,81079.41,0.11,-0.06469,9e-05,5.09945]
[1778667413217,34.61,81079.6,0.11,-0.06468,9e-05,5.09905]
[1778667418258,34.61,81080.89,0.11,-0.06458,9e-05,5.09295]
[1778667423294,34.61,81080.68,0.11,-0.06461,9e-05,5.09476]
[1778667428328,34.61,81081.56,0.11,-0.06455,9e-05,5.09096]
[1778667435376,34.62,81081.72,0.11,-0.06455,9e-05,5.09128]
[1778667440411,34.62,81081.68,0.11,-0.06457,9e-05,5.09234]
[1778667445446,34.62,81081.63,0.11,-0.06459,9e-05,5.09346]
[1778667450482,34.62,81081.52,0.11,-0.06461,9e-05,5.09491]
[1778667457530,34.63,81082.37,0.11,-0.06448,9e-05,5.08513]
[1778667462673,34.63,81082.1,0.11,-0.06452,9e-05,5.08772]
[1778667468609,34.63,81090.87,0.11,-0.06375,9e-05,5.04085]
[1778667473642,34.64,81091.58,0.11,-0.06371,9e-05,5.03828]
[1778667478678,34.64,81092.86,0.11,-0.06362,9e-05,5.03276]
[1778667483713,34.65,81093.22,0.11,-0.06361,9e-05,5.03237]
[1778667490762,34.66,81091.41,0.11,-0.06382,9e-05,5.04479]
[1778667495797,34.66,81091.54,0.11,-0.06383,9e-05,5.04542]
[1778667502954,34.67,81089.09,0.11,-0.06408,9e-05,5.06107]
[1778667508888,34.67,81088.27,0.11,-0.06419,9e-05,5.06751]
[1778667513922,34.68,81090.84,0.11,-0.06391,9e-05,5.04881]
[1778667518961,34.68,81092.14,0.11,-0.06383,9e-05,5.04353]
[1778667523993,34.69,81090.61,0.11,-0.06399,9e-05,5.05367]
[1778667529029,34.69,81089.33,0.11,-0.06414,9e-05,5.06243]
[1778667534064,34.7,81088.72,0.11,-0.06423,9e-05,5.06788]
[1778667539100,34.7,81087.65,0.11,-0.06434,9e-05,5.07511]
[1778667544135,34.71,81084.59,0.11,-0.06465,9e-05,5.09352]
[1778667549171,34.71,81083.84,0.11,-0.06474,9e-05,5.09923]
[1778667554206,34.72,81085.53,0.11,-0.06462,9e-05,5.09163]
[1778667559247,34.72,81084.41,0.11,-0.06475,9e-05,5.09967]
[1778667564281,34.73,81084.39,0.11,-0.06477,9e-05,5.10106]
[1778667569316,34.73,81084.19,0.11,-0.06482,9e-05,5.10372]
[1778667574351,34.74,81083.54,0.11,-0.06483,9e-05,5.10273]
[1778667579385,34.74,81083.51,0.11,-0.06486,9e-05,5.10415]
[1778667584819,34.75,81082.8,0.11,-0.06494,9e-05,5.10926]
[1778667586435,34.75,81071.1,0.11,-0.06602,9e-05,5.17458]
[1778667591470,34.75,81073.7,0.11,-0.0658,9e-05,5.16131]
[1778667597517,34.76,81074.25,0.11,-0.06577,9e-05,5.1595]
[1778667599772,34.76,81075.17,0.11,-0.0657,9e-05,5.15486]
[1778667605573,34.76,81077.42,0.11,-0.06551,9e-05,5.14355]
[1778667610608,34.76,81082.97,0.11,-0.06503,9e-05,5.11459]
[1778667615643,34.77,81088.2,0.11,-0.06458,9e-05,5.08781]
[1778667620678,34.77,81091.36,0.11,-0.06433,9e-05,5.07223]
[1778667625713,34.78,81090.47,0.11,-0.06443,9e-05,5.07838]
[1778667630748,34.78,81093.29,0.11,-0.06421,9e-05,5.06507]
[1778667635783,34.79,81093.16,0.11,-0.06417,9e-05,5.06081]
[1778667638805,34.79,81103.79,0.11,-0.06323,9e-05,5.00383]
[1778667643942,34.8,81104.03,0.11,-0.06325,9e-05,5.0053]
[1778667649882,34.8,81101.93,0.11,-0.06347,9e-05,5.0184]
[1778667654918,34.81,81105.15,0.11,-0.06321,9e-05,5.00256]
[1778667659953,34.81,81104.0,0.11,-0.06334,9e-05,5.01057]
[1778667664988,34.82,81107.29,0.11,-0.06308,9e-05,4.99471]
[1778667670026,34.83,81106.92,0.11,-0.06314,9e-05,4.99859]
[1778667675060,34.83,81104.06,0.11,-0.06343,9e-05,5.01586]
[1778667681101,34.84,81103.56,0.11,-0.06351,9e-05,5.02112]
[1778667688151,34.85,81103.35,0.11,-0.06357,9e-05,5.02446]
[1778667694293,34.85,81104.19,0.11,-0.06346,9e-05,5.0157]
[1778667701241,34.86,81108.71,0.11,-0.0631,9e-05,4.99389]
[1778667706278,34.87,81110.7,0.11,-0.06295,9e-05,4.98496]
[1778667711538,34.87,81117.73,0.11,-0.06236,9e-05,4.94908]
[1778667717353,34.87,81117.52,0.11,-0.06236,9e-05,4.94872]
[1778667723395,34.86,81116.42,0.11,-0.06243,9e-05,4.95317]
[1778667728431,34.86,81112.15,0.11,-0.06278,9e-05,4.97472]
[1778667733467,34.86,81107.02,0.11,-0.06324,9e-05,5.00247]
[1778667738502,34.86,81102.77,0.11,-0.06364,9e-05,5.02698]
[1778667743536,34.86,81098.74,0.11,-0.06399,9e-05,5.048]
[1778667745346,34.86,81099.02,0.11,-0.06396,9e-05,5.04614]
[1778667745409,34.86,81099.02,0.11,-0.06396,9e-05,5.04614]
[1778667745482,34.86,81099.02,0.11,-0.06396,9e-05,5.04642]
[1778667752599,34.86,81099.49,0.11,-0.06384,9e-05,5.03693]
[1778667757634,34.85,81097.95,0.11,-0.06395,9e-05,5.04351]
[1778667763679,34.85,81094.68,0.11,-0.0642,9e-05,5.05906]
[1778667768713,34.84,81093.92,0.11,-0.06424,9e-05,5.06136]
[1778667773748,34.84,81091.23,0.11,-0.06445,9e-05,5.07412]
[1778667778784,34.83,81089.52,0.11,-0.06457,9e-05,5.08122]
[1778667779991,34.83,81089.41,0.11,-0.06458,9e-05,5.08182]
[1778667780143,34.83,81089.41,0.11,-0.06458,9e-05,5.08182]
[1778667780177,34.83,81089.41,0.11,-0.06458,9e-05,5.08182]
[1778667780252,34.83,81089.41,0.11,-0.06458,9e-05,5.08182]
[1778667780811,34.83,81075.13,0.11,-0.06587,9e-05,5.15975]
[1778667782589,34.83,81075.13,0.11,-0.06586,9e-05,5.15902]
[1778667782619,34.83,81075.13,0.11,-0.06586,9e-05,5.15902]
[1778667782813,34.82,81076.21,0.11,-0.06575,9e-05,5.15215]
[1778667786674,34.82,81076.16,0.11,-0.06574,9e-05,5.15148]
[1778667786692,34.82,81076.16,0.11,-0.06574,9e-05,5.15148]
[1778667786840,34.82,81077.63,0.11,-0.0656,9e-05,5.14296]
[1778667787072,34.82,81077.63,0.11,-0.0656,9e-05,5.14296]
[1778667787084,34.82,81077.63,0.11,-0.0656,9e-05,5.14296]
[1778667787575,34.82,81077.63,0.11,-0.0656,9e-05,5.14296]
[1778667787848,34.82,81077.75,0.11,-0.06558,9e-05,5.14184]
[1778667793891,34.81,81077.37,0.11,-0.06557,9e-05,5.14114]
[1778667798926,34.8,81082.34,0.11,-0.06508,9e-05,5.11174]
[1778667803961,34.8,81082.25,0.11,-0.06504,9e-05,5.10972]
[1778667808998,34.8,81082.08,0.11,-0.06507,9e-05,5.11112]
[1778667814032,34.8,81082.55,0.11,-0.06497,9e-05,5.10324]
[1778667819066,34.8,81083.04,0.11,-0.06494,9e-05,5.10173]
[1778667824103,34.81,81086.99,0.11,-0.06461,9e-05,5.08143]
[1778667829138,34.81,81089.05,0.11,-0.06445,9e-05,5.07168]
[1778667835295,34.81,81087.0,0.11,-0.06464,9e-05,5.08329]
[1778667841224,34.82,81086.52,0.11,-0.06471,9e-05,5.0876]
[1778667846256,34.82,81086.54,0.11,-0.06473,9e-05,5.08892]
[1778667852299,34.82,81085.27,0.11,-0.06481,9e-05,5.0937]
[1778667857334,34.81,81085.79,0.11,-0.06473,9e-05,5.08908]
[1778667862955,34.81,81083.87,0.11,-0.06489,9e-05,5.09814]
[1778667864385,34.81,81064.31,0.11,-0.06666,9e-05,5.20487]
[1778667867649,34.81,81061.2,0.11,-0.06695,9e-05,5.22221]
[1778667873446,34.81,81066.87,0.11,-0.06637,9e-05,5.18509]
[1778667878483,34.81,81068.41,0.11,-0.06623,9e-05,5.17715]
[1778667884525,34.81,81068.98,0.11,-0.06619,9e-05,5.17463]
[1778667889559,34.81,81073.21,0.11,-0.06581,9e-05,5.15193]
[1778667894595,34.82,81073.79,0.11,-0.06577,9e-05,5.14941]
[1778667899630,34.82,81075.21,0.11,-0.06565,9e-05,5.14228]
[1778667904666,34.82,81076.83,0.11,-0.06552,9e-05,5.1341]
[1778667911715,34.82,81077.75,0.11,-0.06545,9e-05,5.1301]
[1778667916750,34.82,81072.35,0.11,-0.06595,9e-05,5.16021]
[1778667921784,34.83,81071.91,0.11,-0.066,9e-05,5.16308]
[1778667926819,34.83,81072.31,0.11,-0.06597,9e-05,5.16131]
[1778667933869,34.83,81077.06,0.11,-0.06547,9e-05,5.12959]
[1778667939910,34.83,81077.02,0.11,-0.06549,9e-05,5.13055]
[1778667944946,34.83,81075.99,0.11,-0.06559,9e-05,5.13678]
[1778667953002,34.84,81074.37,0.11,-0.06575,9e-05,5.14649]
[1778667958036,34.84,81074.41,0.11,-0.06576,9e-05,5.14675]
[1778667964080,34.84,81074.38,0.11,-0.06577,9e-05,5.14749]
[1778667969115,34.84,81074.46,0.11,-0.06577,9e-05,5.1475]
[1778667975157,34.84,81072.79,0.11,-0.06593,9e-05,5.15714]
[1778667980193,34.84,81067.08,0.11,-0.06646,9e-05,5.18878]
[1778667981552,34.84,81067.08,0.11,-0.06646,9e-05,5.18878]
[1778667981571,34.84,81067.08,0.11,-0.06646,9e-05,5.18878]
[1778667981859,34.84,81067.08,0.11,-0.06646,9e-05,5.18878]
[1778667982037,34.84,81067.08,0.11,-0.06646,9e-05,5.18878]
[1778667987243,34.84,81068.15,0.11,-0.06636,9e-05,5.18301]
[1778667992606,34.84,81066.2,0.11,-0.06647,9e-05,5.18725]
[1778667992649,34.84,81066.2,0.11,-0.06647,9e-05,5.18725]
[1778667992721,34.84,81064.35,0.11,-0.06664,9e-05,5.19742]
[1778667997408,34.84,81064.45,0.11,-0.06663,9e-05,5.1968]
[1778667997460,34.84,81064.45,0.11,-0.06663,9e-05,5.1968]
[1778667997555,34.84,81064.45,0.11,-0.06663,9e-05,5.1968]
[1778667997606,34.84,81064.45,0.11,-0.06663,9e-05,5.1968]
[1778667997783,34.84,81064.86,0.11,-0.06659,9e-05,5.19452]
[1778668005369,34.84,81065.87,0.11,-0.06649,9e-05,5.18876]
[1778668008456,34.84,81062.16,0.11,-0.06684,9e-05,5.20913]
[1778668008510,34.84,81062.16,0.11,-0.06684,9e-05,5.20913]
[1778668008611,34.84,81049.53,0.11,-0.06801,9e-05,5.27897]
[1778668012781,34.84,81047.25,0.11,-0.06822,9e-05,5.2912]
[1778668012814,34.84,81047.25,0.11,-0.06822,9e-05,5.2912]
[1778668013179,34.84,81047.25,0.11,-0.06822,9e-05,5.2912]
[1778668013182,34.84,81045.35,0.11,-0.06839,9e-05,5.30139]
[1778668016570,34.84,81037.58,0.11,-0.06912,9e-05,5.34413]
[1778668020475,34.83,81029.89,0.11,-0.06983,0.0001,5.38619]
[1778668021596,34.83,81029.89,0.11,-0.06983,0.0001,5.38619]
[1778668021613,34.83,81026.09,0.11,-0.07019,0.0001,5.40727]
[1778668024429,34.83,81020.31,0.11,-0.07074,0.0001,5.43925]
[1778668024731,34.83,81020.31,0.11,-0.07074,0.0001,5.43925]
[1778668024809,34.83,81010.63,0.11,-0.07167,0.0001,5.49369]
[1778668027795,34.83,81008.51,0.11,-0.07187,0.0001,5.50487]
[1778668027994,34.83,81008.51,0.11,-0.07187,0.0001,5.50487]
[1778668028096,34.83,81008.51,0.11,-0.07187,0.0001,5.50487]
[1778668028138,34.83,81008.51,0.11,-0.07187,0.0001,5.50487]
[1778668028200,34.83,81008.76,0.11,-0.07183,0.0001,5.50299]
[1778668029540,34.82,80997.71,0.11,-0.0729,0.0001,5.56503]
[1778668031341,34.82,81000.67,0.11,-0.0726,0.0001,5.54756]
[1778668031367,34.82,81000.67,0.11,-0.0726,0.0001,5.54756]
[1778668031555,34.82,81002.09,0.11,-0.07245,0.0001,5.53891]
[1778668034494,34.82,81003.67,0.11,-0.07228,0.0001,5.52884]
[1778668034532,34.82,81003.67,0.11,-0.07228,0.0001,5.52884]
[1778668034538,34.82,81003.65,0.11,-0.07227,0.0001,5.52842]
[1778668039030,34.81,81004.02,0.11,-0.07221,0.0001,5.52472]
[1778668039131,34.81,81002.9,0.11,-0.07231,0.0001,5.53056]
[1778668041194,34.81,81002.9,0.11,-0.0723,0.0001,5.53002]
[1778668041651,34.8,80996.16,0.11,-0.07295,0.0001,5.56744]
[1778668043766,34.8,80996.16,0.11,-0.07294,0.0001,5.56691]
[1778668044009,34.8,80988.03,0.11,-0.07374,0.0001,5.61294]
[1778668044478,34.8,80988.03,0.11,-0.07374,0.0001,5.61294]
[1778668044524,34.8,80988.03,0.11,-0.07374,0.0001,5.61294]
[1778668044650,34.8,80987.83,0.11,-0.07374,0.0001,5.61279]
[1778668045661,34.8,80975.48,0.11,-0.07498,0.0001,5.68401]
[1778668046822,34.8,80975.48,0.11,-0.07498,0.0001,5.68401]
[1778668047404,34.79,80970.8,0.11,-0.07544,0.0001,5.71035]
[1778668048532,34.79,80970.8,0.11,-0.07543,0.0001,5.70956]
[1778668048829,34.79,80970.8,0.11,-0.07543,0.0001,5.70956]
[1778668049281,34.79,80971.59,0.11,-0.07533,0.0001,5.70417]
[1778668049312,34.79,80971.59,0.11,-0.07533,0.0001,5.70417]
[1778668050017,34.79,80973.47,0.11,-0.07513,0.0001,5.69246]
[1778668052525,34.78,80974.01,0.11,-0.07497,0.0001,5.68103]
[1778668057742,34.77,80978.74,0.11,-0.07441,0.0001,5.64914]
[1778668059490,34.77,80983.1,0.11,-0.07396,0.0001,5.62326]
[1778668059536,34.77,80983.1,0.11,-0.07396,0.0001,5.62326]
[1778668059757,34.76,80983.87,0.11,-0.07387,0.0001,5.61813]
[1778668060764,34.76,80973.65,0.11,-0.07489,0.0001,5.67644]
[1778668061351,34.76,80973.65,0.11,-0.07489,0.0001,5.67644]
[1778668061437,34.76,80973.65,0.11,-0.07489,0.0001,5.67644]
[1778668062221,34.76,80972.48,0.11,-0.07499,0.0001,5.68244]
[1778668065799,34.75,80980.95,0.11,-0.07408,0.0001,5.63038]
[1778668068022,34.75,80983.47,0.11,-0.07382,0.0001,5.61515]
[1778668068104,34.75,80983.47,0.11,-0.07382,0.0001,5.61515]
[1778668068171,34.75,80983.47,0.11,-0.07382,0.0001,5.61515]
[1778668068251,34.75,80983.47,0.11,-0.07382,0.0001,5.61515]
[1778668068820,34.74,80983.26,0.11,-0.07382,0.0001,5.61497]
[1778668070068,34.74,80983.26,0.11,-0.07382,0.0001,5.61497]
[1778668070096,34.74,80983.26,0.11,-0.07382,0.0001,5.61497]
[1778668070100,34.74,80975.32,0.11,-0.0746,0.0001,5.66011]
[1778668075869,34.73,80976.44,0.11,-0.07441,0.0001,5.64914]
[1778668080904,34.72,80978.45,0.11,-0.07415,0.0001,5.63384]
[1778668085939,34.71,80978.84,0.11,-0.07404,0.0001,5.62796]
[1778668090973,34.7,80984.53,0.11,-0.07341,0.0001,5.59161]
[1778668096012,34.69,80975.5,0.11,-0.07428,0.0001,5.6414]
[1778668101044,34.68,80973.78,0.11,-0.0744,0.0001,5.64812]
[1778668106079,34.67,80974.04,0.11,-0.07432,0.0001,5.64389]
[1778668110001,34.67,80974.56,0.11,-0.07423,0.0001,5.63858]
[1778668110219,34.67,80974.56,0.11,-0.07423,0.0001,5.63858]
[1778668110254,34.66,80972.6,0.11,-0.07442,0.0001,5.64916]
[1778668111800,34.66,80972.6,0.11,-0.07432,0.0001,5.64138]
[1778668111819,34.66,80972.6,0.11,-0.07432,0.0001,5.64138]
[1778668112121,34.66,80971.26,0.11,-0.07446,0.0001,5.64914]
[1778668117286,34.65,80962.88,0.11,-0.07523,0.0001,5.69351]
[1778668123200,34.64,80957.25,0.11,-0.07574,0.0001,5.72223]
[1778668128235,34.63,80965.37,0.11,-0.07487,0.0001,5.67273]
[1778668133270,34.62,80962.57,0.11,-0.07513,0.0001,5.68756]
[1778668138305,34.62,80963.26,0.11,-0.07503,0.0001,5.68164]
[1778668143345,34.61,80948.19,0.11,-0.07654,0.0001,5.76784]
[1778668145768,34.61,80948.19,0.11,-0.07654,0.0001,5.76756]
[1778668145821,34.61,80948.19,0.11,-0.07654,0.0001,5.76756]
[1778668145862,34.61,80949.01,0.11,-0.07646,0.0001,5.76312]
[1778668151399,34.62,80948.9,0.11,-0.07649,0.0001,5.76478]
[1778668156450,34.61,80948.05,0.11,-0.07655,0.0001,5.76788]
[1778668164506,34.6,80950.35,0.11,-0.07626,0.0001,5.7516]
[1778668169540,34.6,80949.0,0.11,-0.07637,0.0001,5.75778]
[1778668174576,34.59,80949.5,0.11,-0.07621,0.0001,5.74634]
[1778668179605,34.59,80950.32,0.11,-0.0761,0.0001,5.74018]
[1778668185652,34.58,80950.45,0.11,-0.07605,0.0001,5.73711]
[1778668190688,34.58,80949.66,0.11,-0.0761,0.0001,5.74012]
[1778668195723,34.57,80946.24,0.11,-0.07642,0.0001,5.75848]
[1778668200758,34.57,80945.78,0.11,-0.07644,0.0001,5.75938]
[1778668202799,34.56,80940.57,0.11,-0.07697,0.0001,5.78964]
[1778668203307,34.56,80940.57,0.11,-0.07697,0.0001,5.78964]
[1778668203324,34.56,80940.57,0.11,-0.07697,0.0001,5.78964]
[1778668203417,34.56,80940.57,0.11,-0.07697,0.0001,5.78964]
[1778668203414,34.56,80949.32,0.11,-0.07606,0.0001,5.73791]
[1778668203781,34.56,80949.32,0.11,-0.07605,0.0001,5.73751]
[1778668204787,34.56,80978.38,0.11,-0.07309,0.0001,5.56782]
[1778668205794,34.56,81002.64,0.11,-0.07068,0.0001,5.42833]
[1778668207926,34.56,80991.11,0.11,-0.0718,0.0001,5.49349]
[1778668211291,34.55,80989.63,0.11,-0.07193,0.0001,5.50117]
[1778668211323,34.55,80989.63,0.11,-0.07193,0.0001,5.50117]
[1778668211365,34.55,80997.43,0.11,-0.07116,0.0001,5.45613]
[1778668213057,34.55,80998.26,0.11,-0.07107,0.0001,5.45096]
[1778668213065,34.55,80998.26,0.11,-0.07107,0.0001,5.45096]
[1778668213139,34.55,80995.47,0.11,-0.07134,0.0001,5.46653]
[1778668218328,34.55,81000.47,0.11,-0.07082,0.0001,5.43653]
[1778668218381,34.55,81004.09,0.11,-0.07046,0.0001,5.41558]
[1778668221362,34.54,81004.93,0.11,-0.07037,0.0001,5.41013]
[1778668221470,34.54,81005.97,0.11,-0.07026,0.0001,5.40389]
[1778668221913,34.54,80994.39,0.11,-0.07139,0.0001,5.46954]
[1778668222535,34.54,80994.39,0.11,-0.07139,0.0001,5.46954]
[1778668222920,34.54,80982.97,0.11,-0.07251,0.0001,5.53459]
[1778668225574,34.54,80980.1,0.11,-0.07278,0.0001,5.55004]
[1778668225634,34.54,80980.1,0.11,-0.07278,0.0001,5.55004]
[1778668225872,34.54,80980.1,0.11,-0.07278,0.0001,5.55004]
[1778668225946,34.54,80980.23,0.11,-0.07276,0.0001,5.54875]
[1778668230977,34.53,80980.41,0.11,-0.07269,0.0001,5.545]
[1778668236015,34.52,80976.41,0.11,-0.07297,0.0001,5.55869]
[1778668241048,34.51,80977.17,0.11,-0.07284,0.0001,5.55149]
[1778668246085,34.5,80973.27,0.11,-0.07319,0.0001,5.57117]
[1778668246911,34.5,80973.27,0.11,-0.07319,0.0001,5.57117]
[1778668247479,34.5,80973.27,0.11,-0.07319,0.0001,5.57117]
[1778668248218,34.5,80964.19,0.11,-0.07408,0.0001,5.62259]
[1778668250557,34.49,80963.05,0.11,-0.07418,0.0001,5.62791]
[1778668250998,34.49,80963.05,0.11,-0.07418,0.0001,5.62791]
[1778668253495,34.49,80961.89,0.11,-0.07427,0.0001,5.63332]
[1778668253744,34.49,80960.47,0.11,-0.0744,0.0001,5.64093]
[1778668256606,34.48,80959.0,0.11,-0.07452,0.0001,5.64749]
[1778668256760,34.48,80959.0,0.11,-0.07452,0.0001,5.64749]
[1778668259599,34.48,80959.04,0.11,-0.07448,0.0001,5.64526]
[1778668260043,34.48,80959.04,0.11,-0.07448,0.0001,5.64526]
[1778668265336,34.47,80954.14,0.11,-0.07492,0.0001,5.67038]
[1778668265795,34.46,80954.47,0.11,-0.07487,0.0001,5.66774]
[1778668266226,34.46,80954.47,0.11,-0.07486,0.0001,5.66704]
[1778668271401,34.46,80947.47,0.11,-0.07556,0.0001,5.70666]
[1778668277303,34.46,80946.33,0.11,-0.07571,0.0001,5.71509]
[1778668282338,34.47,80939.9,0.11,-0.07639,0.0001,5.75403]
[1778668287372,34.47,80933.3,0.11,-0.07709,0.0001,5.79373]
[1778668292408,34.47,80931.25,0.11,-0.07724,0.0001,5.79968]
[1778668297442,34.47,80936.1,0.11,-0.07675,0.0001,5.77176]
[1778668301677,34.48,80942.2,0.11,-0.07612,0.0001,5.73649]
[1778668302631,34.48,80941.99,0.11,-0.07615,0.0001,5.73788]
[1778668305010,34.48,80942.13,0.11,-0.07614,0.0001,5.7377]
[1778668306715,34.48,80943.08,0.11,-0.07605,0.0001,5.73256]
[1778668312547,34.48,80944.9,0.11,-0.07589,0.0001,5.72318]
[1778668317582,34.49,80949.28,0.11,-0.07546,0.0001,5.69889]
[1778668320082,34.49,80949.27,0.11,-0.07547,0.0001,5.69924]
[1778668321007,34.49,80949.72,0.11,-0.07542,0.0001,5.6969]
[1778668323303,34.49,80950.64,0.11,-0.07534,0.0001,5.6921]
[1778668325069,34.49,80952.44,0.11,-0.07516,0.0001,5.68215]
[1778668330672,34.5,80956.48,0.11,-0.07479,0.0001,5.66058]
[1778668335708,34.5,80957.41,0.11,-0.07472,0.0001,5.65659]
[1778668340742,34.5,80964.11,0.11,-0.07404,0.0001,5.61824]
[1778668345780,34.5,80969.83,0.11,-0.07346,0.0001,5.58481]
[1778668350817,34.51,80962.81,0.11,-0.07421,0.0001,5.62744]
[1778668355850,34.51,80962.95,0.11,-0.07414,0.0001,5.62177]
[1778668360885,34.52,80964.07,0.11,-0.07406,0.0001,5.61712]
[1778668365919,34.52,80968.24,0.11,-0.07366,0.0001,5.59388]
[1778668370955,34.52,80966.33,0.11,-0.07384,0.0001,5.60439]
[1778668375991,34.52,80964.45,0.11,-0.07402,0.0001,5.61467]
[1778668381026,34.53,80957.97,0.11,-0.07471,0.0001,5.65429]
[1778668386061,34.53,80956.44,0.11,-0.0749,0.0001,5.66498]
[1778668391097,34.54,80960.26,0.11,-0.07454,0.0001,5.64445]
[1778668394325,34.54,80968.11,0.11,-0.07375,0.0001,5.599]
[1778668395923,34.54,80968.11,0.11,-0.07374,0.0001,5.59888]
[1778668396592,34.54,80968.11,0.11,-0.07374,0.0001,5.59888]
[1778668397329,34.54,80972.4,0.11,-0.07331,0.0001,5.57394]
[1778668403181,34.53,80977.4,0.11,-0.0728,0.0001,5.5447]
[1778668406089,34.53,80974.67,0.11,-0.07307,0.0001,5.56034]
[1778668406618,34.53,80974.67,0.11,-0.07307,0.0001,5.56034]
[1778668406660,34.53,80974.67,0.11,-0.07307,0.0001,5.56034]
[1778668406895,34.53,80967.2,0.11,-0.07382,0.0001,5.60347]
[1778668407200,34.53,80967.2,0.11,-0.07382,0.0001,5.60347]
[1778668407489,34.53,80967.2,0.11,-0.07382,0.0001,5.60347]
[1778668407590,34.53,80937.61,0.11,-0.07686,0.0001,5.77609]
[1778668407842,34.53,80937.61,0.11,-0.07686,0.0001,5.77609]
[1778668408247,34.53,80937.61,0.11,-0.07686,0.0001,5.77609]
[1778668408285,34.53,80937.61,0.11,-0.07686,0.0001,5.77609]
[1778668408326,34.53,80937.51,0.11,-0.07687,0.0001,5.77668]
[1778668413146,34.53,80938.29,0.11,-0.0767,0.0001,5.76486]
[1778668413256,34.53,80938.09,0.11,-0.07672,0.0001,5.7662]
[1778668417070,34.53,80938.49,0.11,-0.07669,0.0001,5.76433]
[1778668417286,34.53,80939.0,0.11,-0.07664,0.0001,5.7615]
[1778668421139,34.54,80938.49,0.11,-0.0767,0.0001,5.765]
[1778668421314,34.54,80938.49,0.11,-0.07671,0.0001,5.76516]
[1778668425292,34.54,80938.23,0.11,-0.07674,0.0001,5.7672]
[1778668426248,34.54,80939.13,0.11,-0.07665,0.0001,5.76207]
[1778668429740,34.54,80940.15,0.11,-0.07656,0.0001,5.7568]
[1778668429799,34.54,80940.15,0.11,-0.07656,0.0001,5.7568]
[1778668430512,34.54,80940.15,0.11,-0.07656,0.0001,5.7568]
[1778668431424,34.54,80943.84,0.11,-0.07618,0.0001,5.73531]
[1778668431525,34.54,80943.97,0.11,-0.07617,0.0001,5.73473]
[1778668437430,34.55,80944.35,0.11,-0.07615,0.0001,5.73384]
[1778668442465,34.55,80944.94,0.11,-0.07611,0.0001,5.73154]
[1778668447612,34.55,80948.44,0.11,-0.07577,0.0001,5.71204]
[1778668453540,34.56,80943.81,0.11,-0.07628,0.0001,5.74097]
[1778668458576,34.56,80942.67,0.11,-0.07641,0.0001,5.74882]
[1778668463152,34.56,80936.09,0.11,-0.07712,0.0001,5.78837]
[1778668463183,34.56,80936.09,0.11,-0.07712,0.0001,5.78837]
[1778668463278,34.56,80936.09,0.11,-0.07712,0.0001,5.78837]
[1778668463523,34.56,80936.09,0.11,-0.07712,0.0001,5.78837]
[1778668463624,34.56,80914.58,0.11,-0.07939,0.00011,5.9159]
[1778668466533,34.56,80914.1,0.11,-0.07944,0.00011,5.91889]
[1778668466566,34.56,80914.1,0.11,-0.07944,0.00011,5.91889]
[1778668466633,34.56,80914.03,0.11,-0.07945,0.00011,5.91927]
[1778668469446,34.56,80914.67,0.11,-0.07938,0.00011,5.91538]
[1778668469520,34.56,80914.67,0.11,-0.07938,0.00011,5.91538]
[1778668469635,34.56,80914.67,0.11,-0.07938,0.00011,5.91538]
[1778668469656,34.56,80914.67,0.11,-0.07938,0.00011,5.91538]
[1778668469667,34.56,80915.52,0.11,-0.07929,0.00011,5.91023]
[1778668474514,34.56,80916.77,0.11,-0.07907,0.00011,5.89586]
[1778668474688,34.56,80916.61,0.11,-0.07909,0.00011,5.89678]
[1778668479723,34.56,80918.92,0.11,-0.07884,0.00011,5.88283]
[1778668480639,34.56,80918.92,0.11,-0.07884,0.00011,5.88283]
[1778668480674,34.56,80918.92,0.11,-0.07884,0.00011,5.88283]
[1778668480730,34.56,80918.82,0.11,-0.07885,0.00011,5.88338]
[1778668483123,34.56,80918.82,0.11,-0.07885,0.00011,5.88338]
[1778668483166,34.56,80913.52,0.11,-0.07941,0.00011,5.91482]
[1778668488788,34.56,80911.16,0.11,-0.07965,0.00011,5.92823]
[1778668493823,34.56,80912.58,0.11,-0.07949,0.00011,5.91911]
[1778668498859,34.56,80912.98,0.11,-0.07944,0.00011,5.91599]
[1778668503894,34.55,80910.76,0.11,-0.07966,0.00011,5.92839]
[1778668509406,34.55,80915.5,0.11,-0.07914,0.00011,5.89948]
[1778668515978,34.55,80918.6,0.11,-0.07879,0.00011,5.87994]
[1778668517991,34.55,80929.66,0.11,-0.07762,0.00011,5.81419]
[1778668522021,34.55,80938.75,0.11,-0.07666,0.0001,5.76054]
[1778668526048,34.55,80931.32,0.11,-0.07744,0.0001,5.80437]
[1778668531085,34.55,80930.65,0.11,-0.07743,0.0001,5.80148]
[1778668536120,34.55,80931.7,0.11,-0.07732,0.0001,5.79529]
[1778668541157,34.55,80930.88,0.11,-0.07741,0.0001,5.80019]
[1778668546190,34.55,80926.81,0.11,-0.07784,0.00011,5.82423]
[1778668550349,34.55,80918.49,0.11,-0.07871,0.00011,5.87336]
[1778668556264,34.54,80918.71,0.11,-0.07868,0.00011,5.87146]
[1778668561735,34.54,80918.09,0.11,-0.07874,0.00011,5.87467]
[1778668567343,34.54,80912.62,0.11,-0.0793,0.00011,5.90613]
[1778668570819,34.54,80907.31,0.11,-0.07986,0.00011,5.93743]
[1778668571370,34.54,80901.32,0.11,-0.0805,0.00011,5.97284]
[1778668576408,34.54,80897.42,0.11,-0.08092,0.00011,5.99597]
[1778668581600,34.54,80892.81,0.11,-0.08142,0.00011,6.0234]
[1778668581742,34.54,80892.48,0.11,-0.08145,0.00011,6.02533]
[1778668587483,34.53,80894.61,0.11,-0.08121,0.00011,6.01203]
[1778668592838,34.53,80897.33,0.11,-0.08083,0.00011,5.98865]
[1778668594532,34.53,80886.41,0.11,-0.08202,0.00011,6.05432]
[1778668599568,34.53,80884.7,0.11,-0.08221,0.00011,6.06423]
[1778668604660,34.53,80888.57,0.11,-0.08177,0.00011,6.04049]
[1778668610787,34.53,80893.31,0.11,-0.08124,0.00011,6.01099]
[1778668615921,34.53,80900.12,0.11,-0.08048,0.00011,5.96932]
[1778668621721,34.52,80899.76,0.11,-0.08051,0.00011,5.97064]
[1778668626756,34.52,80893.7,0.11,-0.08116,0.00011,6.00655]
[1778668631791,34.52,80890.79,0.11,-0.08149,0.00011,6.02464]
[1778668636826,34.53,80886.98,0.11,-0.08191,0.00011,6.04808]
[1778668641861,34.53,80884.26,0.11,-0.08222,0.00011,6.06501]
[1778668646897,34.53,80883.98,0.11,-0.08226,0.00011,6.06708]
[1778668653949,34.53,80887.79,0.11,-0.08177,0.00011,6.03797]
[1778668658984,34.53,80886.71,0.11,-0.0819,0.00011,6.0451]
[1778668664021,34.53,80887.65,0.11,-0.08181,0.00011,6.03999]
[1778668669056,34.54,80887.63,0.11,-0.08182,0.00011,6.04065]
[1778668675098,34.54,80888.31,0.11,-0.08176,0.00011,6.03723]
[1778668680132,34.54,80888.85,0.11,-0.08171,0.00011,6.03455]
[1778668681281,34.54,80897.54,0.11,-0.08076,0.00011,5.98246]
[1778668687183,34.54,80901.53,0.11,-0.08035,0.00011,5.95968]
[1778668692217,34.54,80906.48,0.11,-0.07982,0.00011,5.93047]
[1778668697913,34.54,80911.29,0.11,-0.0793,0.00011,5.90141]
[1778668704069,34.54,80913.75,0.11,-0.07903,0.00011,5.8862]
[1778668713365,34.54,80905.73,0.11,-0.07979,0.00011,5.926]
[1778668718402,34.54,80905.12,0.11,-0.07986,0.00011,5.93]
[1778668723438,34.54,80900.87,0.11,-0.08033,0.00011,5.95595]
[1778668728472,34.54,80897.13,0.11,-0.08072,0.00011,5.97761]
[1778668733507,34.54,80894.32,0.11,-0.08101,0.00011,5.99341]
[1778668738542,34.54,80892.24,0.11,-0.08123,0.00011,6.00579]
[1778668743576,34.54,80890.27,0.11,-0.08145,0.00011,6.01815]
[1778668748612,34.54,80888.26,0.11,-0.08168,0.00011,6.03074]
[1778668753647,34.54,80885.97,0.11,-0.08194,0.00011,6.04502]
[1778668758681,34.54,80883.37,0.11,-0.08224,0.00011,6.0611]
[1778668763717,34.55,80882.37,0.11,-0.08239,0.00011,6.06958]
[1778668768752,34.56,80881.56,0.11,-0.08253,0.00011,6.07718]
[1778668773788,34.56,80880.76,0.11,-0.08258,0.00011,6.07778]
[1778668779829,34.57,80879.02,0.11,-0.08283,0.00011,6.09145]
[1778668784863,34.58,80880.06,0.11,-0.08276,0.00011,6.08777]
[1778668789898,34.59,80878.03,0.11,-0.08304,0.00011,6.10261]
[1778668794933,34.6,80878.21,0.11,-0.08306,0.00011,6.10401]
[1778668799970,34.6,80878.35,0.11,-0.08309,0.00011,6.10564]
[1778668803999,34.61,80870.97,0.11,-0.08395,0.00011,6.1525]
[1778668809033,34.62,80870.05,0.11,-0.0841,0.00011,6.16067]
[1778668814068,34.63,80871.16,0.11,-0.08403,0.00011,6.15692]
[1778668819103,34.63,80870.13,0.11,-0.08419,0.00011,6.16565]
[1778668824138,34.64,80873.6,0.11,-0.08385,0.00011,6.14705]
[1778668830180,34.65,80873.99,0.11,-0.08386,0.00011,6.14769]
[1778668835311,34.66,80875.39,0.11,-0.08366,0.00011,6.1343]
[1778668842414,34.67,80877.71,0.11,-0.08347,0.00011,6.12424]
[1778668850321,34.68,80877.97,0.11,-0.08352,0.00011,6.12673]
[1778668855833,34.69,80879.92,0.11,-0.08334,0.00011,6.11704]
[1778668862593,34.69,80879.86,0.11,-0.08339,0.00011,6.1197]
[1778668872626,34.7,80879.18,0.11,-0.08352,0.00011,6.12716]
[1778668878517,34.71,80878.53,0.11,-0.08365,0.00011,6.13416]
[1778668884559,34.72,80878.57,0.11,-0.0837,0.00011,6.13692]
[1778668891609,34.73,80878.44,0.11,-0.08369,0.00011,6.13422]
[1778668896644,34.74,80878.04,0.11,-0.08378,0.00011,6.13878]
[1778668901681,34.75,80876.38,0.11,-0.084,0.00011,6.15114]
[1778668907721,34.75,80879.03,0.11,-0.08376,0.00011,6.13796]
[1778668912912,34.76,80879.2,0.11,-0.08379,0.00011,6.13934]
[1778668918799,34.77,80879.2,0.11,-0.08384,0.00011,6.14222]
[1778668920817,34.77,80886.92,0.11,-0.083,0.00011,6.0967]
[1778668925850,34.78,80890.79,0.11,-0.08262,0.00011,6.07604]
[1778668930885,34.79,80889.73,0.11,-0.08279,0.00011,6.085]
[1778668935921,34.8,80888.53,0.11,-0.08297,0.00011,6.09482]
[1778668940955,34.81,80885.89,0.11,-0.0833,0.00011,6.11331]
[1778668946032,34.81,80892.94,0.11,-0.08258,0.00011,6.07366]
[1778668952032,34.82,80897.65,0.11,-0.08202,0.00011,6.04064]
[1778668957067,34.82,80902.68,0.11,-0.08148,0.00011,6.01136]
[1778668962102,34.82,80905.98,0.11,-0.08114,0.00011,5.99253]
[1778668968148,34.83,80907.79,0.11,-0.08097,0.00011,5.98297]
[1778668973182,34.83,80907.15,0.11,-0.08105,0.00011,5.9877]
[1778668978217,34.83,80902.16,0.11,-0.08161,0.00011,6.01817]
[1778668979229,34.83,80892.62,0.11,-0.08265,0.00011,6.07536]
[1778668984258,34.84,80887.44,0.11,-0.08326,0.00011,6.10872]
[1778668989292,34.85,80886.6,0.11,-0.0834,0.00011,6.116]
[1778668996678,34.85,80881.72,0.11,-0.08397,0.00011,6.14706]
[1778669003549,34.86,80877.55,0.11,-0.0845,0.00011,6.17626]
[1778669009433,34.87,80876.34,0.11,-0.08468,0.00011,6.18589]
[1778669014467,34.88,80873.84,0.11,-0.08491,0.00011,6.19596]
[1778669019851,34.88,80873.5,0.11,-0.08498,0.00011,6.19954]
[1778669023693,34.89,80859.98,0.11,-0.08654,0.00011,6.28328]
[1778669026010,34.89,80860.25,0.11,-0.08651,0.00011,6.2819]
[1778669026104,34.89,80860.91,0.11,-0.08644,0.00011,6.27814]
[1778669030599,34.89,80861.62,0.11,-0.08638,0.00011,6.27485]
[1778669030688,34.89,80861.62,0.11,-0.08638,0.00011,6.27485]
[1778669030922,34.89,80861.62,0.11,-0.08638,0.00011,6.27485]
[1778669031219,34.89,80861.62,0.11,-0.08638,0.00011,6.27485]
[1778669031278,34.89,80861.62,0.11,-0.08638,0.00011,6.27485]
[1778669031258,34.89,80849.16,0.11,-0.0878,0.00011,6.35103]
[1778669031556,34.89,80849.16,0.11,-0.0878,0.00011,6.35103]
[1778669031620,34.89,80830.56,0.11,-0.08996,0.00012,6.46539]
[1778669033468,34.89,80830.56,0.11,-0.08996,0.00012,6.46553]
[1778669033486,34.89,80830.56,0.11,-0.08996,0.00012,6.46553]
[1778669033763,34.89,80822.4,0.11,-0.09091,0.00012,6.5155]
[1778669037628,34.91,80802.71,0.11,-0.09336,0.00012,6.64315]
[1778669039984,34.91,80803.99,0.11,-0.09321,0.00012,6.63518]
[1778669040021,34.91,80803.99,0.11,-0.09321,0.00012,6.63518]
[1778669040068,34.91,80808.48,0.11,-0.09266,0.00012,6.60693]
[1778669043019,34.91,80806.72,0.11,-0.09287,0.00012,6.61772]
[1778669043040,34.91,80806.72,0.11,-0.09287,0.00012,6.61772]
[1778669043229,34.91,80806.72,0.11,-0.09287,0.00012,6.61772]
[1778669043256,34.91,80806.72,0.11,-0.09287,0.00012,6.61772]
[1778669043078,34.91,80815.54,0.11,-0.09182,0.00012,6.56311]
[1778669043511,34.91,80815.54,0.11,-0.09182,0.00012,6.56311]
[1778669043835,34.91,80815.39,0.11,-0.09184,0.00012,6.56425]
[1778669045705,34.91,80815.39,0.11,-0.09185,0.00012,6.56467]
[1778669051981,34.91,80824.1,0.11,-0.09084,0.00012,6.51149]
[1778669051989,34.91,80824.1,0.11,-0.09084,0.00012,6.51149]
[1778669052008,34.91,80829.48,0.11,-0.0902,0.00012,6.47815]
[1778669052847,34.91,80829.48,0.11,-0.0902,0.00012,6.47815]
[1778669054712,34.91,80832.85,0.11,-0.0898,0.00012,6.45715]
[1778669054724,34.91,80832.85,0.11,-0.0898,0.00012,6.45715]
[1778669054740,34.91,80832.85,0.11,-0.0898,0.00012,6.45715]
[1778669059799,34.91,80830.22,0.11,-0.09011,0.00012,6.4731]
[1778669064832,34.91,80830.84,0.11,-0.09004,0.00012,6.46963]
[1778669070174,34.91,80832.57,0.11,-0.08985,0.00012,6.45937]
[1778669075911,34.91,80826.59,0.11,-0.09047,0.00012,6.48977]
[1778669080945,34.92,80828.63,0.11,-0.09024,0.00012,6.47768]
[1778669085983,34.92,80830.15,0.11,-0.09007,0.00012,6.46858]
[1778669091018,34.92,80830.04,0.11,-0.09009,0.00012,6.46946]
[1778669096053,34.92,80831.33,0.11,-0.08994,0.00012,6.46175]
[1778669101088,34.92,80833.31,0.11,-0.08971,0.00012,6.44983]
[1778669106123,34.92,80837.56,0.11,-0.08923,0.00012,6.42414]
[1778669111160,34.92,80839.47,0.11,-0.08902,0.00012,6.41298]
[1778669116193,34.92,80824.52,0.11,-0.09076,0.00012,6.50519]
[1778669118989,34.92,80823.03,0.11,-0.09094,0.00012,6.51436]
[1778669118997,34.92,80823.03,0.11,-0.09094,0.00012,6.51436]
[1778669119149,34.92,80823.03,0.11,-0.09094,0.00012,6.51436]
[1778669119220,34.92,80810.63,0.11,-0.09241,0.00012,6.59109]
[1778669120160,34.92,80810.63,0.11,-0.09241,0.00012,6.59109]
[1778669120196,34.92,80810.63,0.11,-0.09241,0.00012,6.59109]
[1778669120252,34.92,80808.01,0.11,-0.09272,0.00012,6.60732]
[1778669120911,34.92,80808.01,0.11,-0.09272,0.00012,6.60732]
[1778669120929,34.92,80808.01,0.11,-0.09272,0.00012,6.60732]
[1778669121229,34.92,80808.01,0.11,-0.09272,0.00012,6.60717]
[1778669126264,34.92,80804.69,0.11,-0.0931,0.00012,6.62698]
[1778669126529,34.92,80804.69,0.11,-0.0931,0.00012,6.62698]
[1778669126551,34.92,80804.69,0.11,-0.0931,0.00012,6.62698]
[1778669127311,34.92,80803.62,0.11,-0.09322,0.00012,6.63347]
[1778669128317,34.92,80803.62,0.11,-0.09322,0.00012,6.63347]
[1778669128371,34.92,80805.22,0.11,-0.09303,0.00012,6.62334]
[1778669133315,34.92,80811.3,0.11,-0.0922,0.00012,6.57783]
[1778669136702,34.92,80812.1,0.11,-0.0921,0.00012,6.57267]
[1778669142378,34.91,80813.41,0.11,-0.09194,0.00012,6.56405]
[1778669147414,34.91,80818.16,0.11,-0.09137,0.00012,6.53422]
[1778669152458,34.91,80819.79,0.11,-0.09117,0.00012,6.52378]
[1778669157483,34.91,80821.24,0.11,-0.09099,0.00012,6.5144]
[1778669162518,34.91,80826.31,0.11,-0.09039,0.00012,6.48266]
[1778669167568,34.91,80831.32,0.11,-0.08979,0.00012,6.4515]
[1778669172602,34.91,80837.69,0.11,-0.08906,0.00012,6.41243]
[1778669173609,34.91,80845.23,0.11,-0.08818,0.00012,6.36628]
[1778669175536,34.91,80850.17,0.11,-0.08762,0.00011,6.33621]
[1778669175947,34.91,80850.17,0.11,-0.08762,0.00011,6.33621]
[1778669177575,34.91,80850.82,0.11,-0.08755,0.00011,6.33237]
[1778669177648,34.91,80848.54,0.11,-0.08781,0.00011,6.34661]
[1778669183335,34.91,80850.0,0.11,-0.08766,0.00011,6.33833]
[1778669188716,34.91,80853.77,0.11,-0.08723,0.00011,6.31561]
[1778669193751,34.92,80854.42,0.11,-0.0871,0.00011,6.30621]
[1778669198786,34.92,80851.98,0.11,-0.0874,0.00011,6.32203]
[1778669203826,34.92,80843.47,0.11,-0.08838,0.00012,6.37438]
[1778669206842,34.92,80851.55,0.11,-0.08746,0.00011,6.32513]
[1778669211877,34.92,80852.77,0.11,-0.08733,0.00011,6.31822]
[1778669213890,34.92,80842.72,0.11,-0.08849,0.00012,6.37981]
[1778669219934,34.92,80842.07,0.11,-0.08857,0.00012,6.38402]
[1778669225154,34.93,80842.14,0.11,-0.08856,0.00012,6.38371]
[1778669231014,34.93,80840.79,0.11,-0.08872,0.00012,6.39218]
[1778669236047,34.93,80841.25,0.11,-0.08867,0.00012,6.38949]
[1778669241082,34.93,80842.65,0.11,-0.08851,0.00012,6.3811]
[1778669246478,34.93,80845.71,0.11,-0.08816,0.00012,6.36267]
[1778669252159,34.93,80849.71,0.11,-0.08763,0.00011,6.33189]
[1778669257193,34.93,80853.53,0.11,-0.08721,0.00011,6.30928]
[1778669262229,34.93,80852.52,0.11,-0.08734,0.00011,6.31623]
[1778669271296,34.94,80852.37,0.11,-0.08738,0.00011,6.31858]
[1778669277337,34.94,80852.43,0.11,-0.08739,0.00011,6.31914]
[1778669282372,34.94,80853.22,0.11,-0.08732,0.00011,6.31509]
[1778669287407,34.95,80852.92,0.11,-0.08736,0.00011,6.3177]
[1778669292442,34.95,80852.67,0.11,-0.08741,0.00011,6.31999]
[1778669297480,34.95,80845.53,0.11,-0.08824,0.00012,6.36426]
[1778669298484,34.95,80826.92,0.11,-0.09041,0.00012,6.4787]
[1778669303519,34.95,80826.15,0.11,-0.0905,0.00012,6.48385]
[1778669304533,34.95,80836.86,0.11,-0.08926,0.00012,6.4181]
[1778669309537,34.95,80838.21,0.11,-0.08911,0.00012,6.41041]
[1778669314606,34.95,80838.18,0.11,-0.08903,0.00012,6.40354]
[1778669319640,34.95,80834.32,0.11,-0.08947,0.00012,6.42703]
[1778669324772,34.95,80835.14,0.11,-0.08938,0.00012,6.4218]
[1778669330717,34.95,80836.48,0.11,-0.08921,0.00012,6.41314]
[1778669335884,34.95,80837.05,0.11,-0.08914,0.00012,6.40946]
[1778669341795,34.95,80837.08,0.11,-0.08913,0.00012,6.40904]
[1778669347837,34.95,80835.57,0.11,-0.0893,0.00012,6.418]
[1778669352872,34.95,80838.52,0.11,-0.08896,0.00012,6.3997]
[1778669357909,34.95,80830.35,0.11,-0.0899,0.00012,6.44954]
[1778669360811,34.95,80830.5,0.11,-0.08988,0.00012,6.44841]
[1778669361399,34.95,80830.15,0.11,-0.08992,0.00012,6.45045]
[1778669366927,34.95,80830.11,0.11,-0.08991,0.00012,6.45019]
[1778669372406,34.94,80829.16,0.11,-0.08993,0.00012,6.44851]
[1778669378047,34.94,80827.65,0.11,-0.0901,0.00012,6.45715]
[1778669383082,34.94,80824.71,0.11,-0.09043,0.00012,6.47465]
[1778669386437,34.94,80826.36,0.11,-0.09024,0.00012,6.46442]
[1778669388661,34.94,80827.45,0.11,-0.09011,0.00012,6.45784]
[1778669389694,34.94,80824.12,0.11,-0.0905,0.00012,6.47849]
[1778669395171,34.94,80824.79,0.11,-0.09043,0.00012,6.47442]
[1778669400204,34.94,80824.13,0.11,-0.0905,0.00012,6.4785]
[1778669406375,34.94,80822.51,0.11,-0.09069,0.00012,6.48818]
[1778669412293,34.94,80820.33,0.11,-0.09094,0.00012,6.50128]
[1778669415573,34.94,80819.24,0.11,-0.09106,0.00012,6.50784]
[1778669415647,34.94,80818.67,0.11,-0.09113,0.00012,6.51128]
[1778669421357,34.94,80810.76,0.11,-0.09206,0.00012,6.55963]
[1778669423371,34.94,80802.35,0.11,-0.09306,0.00012,6.61156]
[1778669425385,34.93,80791.42,0.11,-0.09437,0.00012,6.67928]
[1778669430421,34.94,80785.63,0.11,-0.09508,0.00012,6.71582]
[1778669431427,34.94,80795.28,0.11,-0.09382,0.00012,6.64822]
[1778669436585,34.93,80794.56,0.11,-0.09389,0.00012,6.6519]
[1778669442504,34.93,80794.68,0.11,-0.09385,0.00012,6.64998]
[1778669447542,34.93,80799.26,0.11,-0.09328,0.00012,6.62055]
[1778669452574,34.92,80799.72,0.11,-0.09321,0.00012,6.6169]
[1778669457609,34.92,80799.54,0.11,-0.09322,0.00012,6.61724]
[1778669465665,34.92,80800.6,0.11,-0.09307,0.00012,6.60946]
[1778669470700,34.92,80798.85,0.11,-0.09326,0.00012,6.61961]
[1778669473776,34.92,80798.93,0.11,-0.09325,0.00012,6.61895]
[1778669475736,34.91,80813.78,0.11,-0.09147,0.00012,6.52614]
[1778669476890,34.91,80813.78,0.11,-0.09147,0.00012,6.52614]
[1778669477752,34.91,80815.29,0.11,-0.09128,0.00012,6.51662]
[1778669482788,34.91,80817.89,0.11,-0.09097,0.00012,6.5004]
[1778669488313,34.91,80817.42,0.11,-0.09103,0.00012,6.5032]
[1778669489121,34.91,80817.69,0.11,-0.09099,0.00012,6.50149]
[1778669489222,34.91,80816.6,0.11,-0.09112,0.00012,6.50818]
[1778669494869,34.91,80818.92,0.11,-0.09076,0.00012,6.4864]
[1778669499905,34.91,80816.17,0.11,-0.09107,0.00012,6.50306]
[1778669505947,34.91,80816.92,0.11,-0.09098,0.00012,6.49785]
[1778669510982,34.91,80818.42,0.11,-0.09079,0.00012,6.48819]
[1778669512651,34.91,80818.42,0.11,-0.09079,0.00012,6.48819]
[1778669513495,34.91,80815.65,0.11,-0.09112,0.00012,6.50524]
[1778669513594,34.91,80815.18,0.11,-0.09117,0.00012,6.50807]
[1778669519038,34.9,80814.35,0.11,-0.09126,0.00012,6.5127]
[1778669521625,34.9,80813.98,0.11,-0.0913,0.00012,6.51491]
[1778669521664,34.9,80811.4,0.11,-0.09161,0.00012,6.5308]
[1778669527218,34.9,80808.77,0.11,-0.09191,0.00012,6.54645]
[1778669535151,34.9,80807.02,0.11,-0.0921,0.00012,6.55636]
[1778669540185,34.9,80807.91,0.11,-0.09198,0.00012,6.55023]
[1778669545221,34.9,80807.47,0.11,-0.09202,0.00012,6.55232]
[1778669550256,34.89,80808.04,0.11,-0.09194,0.00012,6.54814]
[1778669552600,34.89,80810.11,0.11,-0.09161,0.00012,6.52811]
[1778669552701,34.89,80818.93,0.11,-0.09056,0.00012,6.47347]
[1778669554145,34.89,80818.93,0.11,-0.09056,0.00012,6.47346]
[1778669554285,34.89,80819.82,0.11,-0.09046,0.00012,6.46796]
[1778669559163,34.89,80821.97,0.11,-0.0902,0.00012,6.45469]
[1778669559173,34.89,80821.97,0.11,-0.0902,0.00012,6.45469]
[1778669559202,34.89,80821.97,0.11,-0.0902,0.00012,6.45469]
[1778669559322,34.89,80822.84,0.11,-0.0901,0.00012,6.44932]
[1778669560329,34.89,80833.74,0.11,-0.08883,0.00012,6.38231]
[1778669563089,34.89,80835.73,0.11,-0.0886,0.00012,6.37033]
[1778669563155,34.89,80835.73,0.11,-0.0886,0.00012,6.37033]
[1778669563349,34.89,80836.23,0.11,-0.08854,0.00012,6.36738]
[1778669568422,34.9,80837.84,0.11,-0.08837,0.00012,6.35803]
[1778669574426,34.9,80841.01,0.11,-0.08802,0.00012,6.33962]
[1778669577572,34.9,80831.42,0.11,-0.08914,0.00012,6.39886]
[1778669583489,34.9,80832.85,0.11,-0.08898,0.00012,6.39049]
[1778669589530,34.9,80834.88,0.11,-0.08875,0.00012,6.37851]
[1778669594566,34.9,80834.87,0.11,-0.08875,0.00012,6.3782]
[1778669599601,34.9,80834.65,0.11,-0.08876,0.00012,6.37897]
[1778669604696,34.9,80833.22,0.11,-0.08892,0.00012,6.38728]
[1778669605045,34.9,80833.95,0.11,-0.08883,0.00012,6.38267]
[1778669611685,34.89,80834.11,0.11,-0.08871,0.00012,6.37378]
[1778669616721,34.89,80834.07,0.11,-0.08871,0.00012,6.37342]
[1778669623769,34.89,80834.1,0.11,-0.08869,0.00012,6.37239]
[1778669628804,34.89,80835.53,0.11,-0.08853,0.00012,6.36398]
[1778669634759,34.89,80836.77,0.11,-0.08839,0.00012,6.35665]
[1778669635553,34.89,80836.74,0.11,-0.0884,0.00012,6.35712]
[1778669639625,34.89,80832.63,0.11,-0.08888,0.00012,6.38271]
[1778669641350,34.89,80831.64,0.11,-0.089,0.00012,6.38893]
[1778669643686,34.9,80825.48,0.11,-0.08972,0.00012,6.42694]
[1778669645599,34.9,80821.21,0.11,-0.09022,0.00012,6.45323]
[1778669645927,34.9,80818.65,0.11,-0.09052,0.00012,6.46896]
[1778669650959,34.89,80817.54,0.11,-0.09065,0.00012,6.47535]
[1778669655995,34.89,80818.3,0.11,-0.09055,0.00012,6.47026]
[1778669662037,34.89,80818.16,0.11,-0.09056,0.00012,6.47061]
[1778669665827,34.89,80820.76,0.11,-0.09025,0.00012,6.45443]
[1778669666094,34.89,80820.16,0.11,-0.09032,0.00012,6.45799]
[1778669666158,34.89,80819.87,0.11,-0.09035,0.00012,6.45978]
[1778669672107,34.89,80822.26,0.11,-0.08998,0.00012,6.43755]
[1778669676274,34.89,80817.68,0.11,-0.09051,0.00012,6.46561]
[1778669676295,34.89,80817.68,0.11,-0.09051,0.00012,6.46551]
[1778669682177,34.89,80818.5,0.11,-0.0904,0.00012,6.45989]
[1778669687212,34.88,80818.95,0.11,-0.09034,0.00012,6.45663]
[1778669690596,34.88,80819.92,0.11,-0.09022,0.00012,6.45046]
[1778669692551,34.88,80819.68,0.11,-0.09025,0.00012,6.45185]
[1778669692605,34.88,80819.68,0.11,-0.09024,0.00012,6.45167]
[1778669698289,34.88,80824.68,0.11,-0.08965,0.00012,6.42035]
[1778669703323,34.88,80819.09,0.11,-0.0903,0.00012,6.45452]
[1778669708803,34.88,80815.59,0.11,-0.09071,0.00012,6.47576]
[1778669708900,34.88,80814.36,0.11,-0.09085,0.00012,6.48325]
[1778669714402,34.88,80812.99,0.11,-0.091,0.00012,6.49111]
[1778669717233,34.88,80812.25,0.11,-0.09108,0.00012,6.49549]
[1778669718953,34.88,80811.71,0.11,-0.09115,0.00012,6.49873]
[1778669718981,34.88,80814.4,0.11,-0.09082,0.00012,6.482]
[1778669724393,34.88,80812.84,0.11,-0.091,0.00012,6.49138]
[1778669724503,34.88,80812.84,0.11,-0.091,0.00012,6.49138]
[1778669730514,34.87,80810.7,0.11,-0.09125,0.00012,6.50409]
[1778669736556,34.87,80811.71,0.11,-0.09104,0.00012,6.49052]
[1778669740689,34.87,80820.69,0.11,-0.08998,0.00012,6.43498]
[1778669746627,34.87,80820.71,0.11,-0.08998,0.00012,6.43521]
[1778669751662,34.88,80828.33,0.11,-0.0891,0.00012,6.3887]
[1778669756697,34.88,80828.98,0.11,-0.08903,0.00012,6.38533]
[1778669761732,34.88,80830.59,0.11,-0.08886,0.00012,6.376]
[1778669766767,34.88,80830.55,0.11,-0.08886,0.00012,6.37603]
[1778669771802,34.88,80826.79,0.11,-0.08928,0.00012,6.39861]
[1778669776839,34.87,80824.24,0.11,-0.08957,0.00012,6.41355]
[1778669782880,34.87,80820.32,0.11,-0.09003,0.00012,6.4377]
[1778669787914,34.87,80816.22,0.11,-0.09051,0.00012,6.46299]
[1778669794090,34.87,80812.23,0.11,-0.0909,0.00012,6.48045]
[1778669794155,34.87,80810.73,0.11,-0.09107,0.00012,6.48961]
[1778669794963,34.87,80810.19,0.11,-0.09113,0.00012,6.4929]
[1778669799997,34.87,80805.39,0.11,-0.0917,0.00012,6.52227]
[1778669804323,34.87,80806.89,0.11,-0.09151,0.00012,6.51267]
[1778669806394,34.87,80809.95,0.11,-0.09115,0.00012,6.49358]
[1778669807047,34.87,80811.02,0.11,-0.09102,0.00012,6.48688]
[1778669811076,34.87,80818.75,0.11,-0.0901,0.00012,6.43905]
[1778669816110,34.87,80817.71,0.11,-0.09023,0.00012,6.44573]
[1778669821145,34.87,80816.83,0.11,-0.09034,0.00012,6.45142]
[1778669825528,34.87,80817.0,0.11,-0.09032,0.00012,6.45042]
[1778669825565,34.87,80817.0,0.11,-0.09032,0.00012,6.45042]
[1778669829354,34.87,80808.54,0.11,-0.09133,0.00012,6.503]
[1778669835244,34.87,80808.94,0.11,-0.09128,0.00012,6.50046]
[1778669840279,34.87,80807.48,0.11,-0.09145,0.00012,6.50948]
[1778669845314,34.87,80805.13,0.11,-0.09173,0.00012,6.52397]
[1778669851356,34.87,80804.33,0.11,-0.09174,0.00012,6.52169]
[1778669859569,34.87,80803.99,0.11,-0.09178,0.00012,6.52367]
[1778669867470,34.87,80803.58,0.11,-0.09182,0.00012,6.5261]
[1778669872503,34.87,80803.75,0.11,-0.0918,0.00012,6.52497]
[1778669877540,34.87,80803.34,0.11,-0.09185,0.00012,6.52727]
[1778669882575,34.87,80802.84,0.11,-0.0919,0.00012,6.53031]
[1778669887610,34.87,80804.58,0.11,-0.09169,0.00012,6.51945]
[1778669892644,34.87,80803.49,0.11,-0.09182,0.00012,6.52618]
[1778669897680,34.87,80802.41,0.11,-0.09195,0.00012,6.5328]
[1778669902715,34.87,80802.34,0.11,-0.09196,0.00012,6.53311]
[1778669907750,34.87,80804.51,0.11,-0.0917,0.00012,6.51955]
[1778669914798,34.87,80805.04,0.11,-0.09155,0.00012,6.50904]
[1778669919992,34.87,80809.25,0.11,-0.09104,0.00012,6.48294]
[1778669928898,34.87,80807.62,0.11,-0.09124,0.00012,6.49307]
[1778669934942,34.87,80807.25,0.11,-0.09128,0.00012,6.49539]
[1778669940131,34.87,80806.77,0.11,-0.09134,0.00012,6.4984]
[1778669946019,34.87,80805.73,0.11,-0.09147,0.00012,6.50489]
[1778669952062,34.87,80805.3,0.11,-0.09152,0.00012,6.5076]
[1778669957096,34.87,80806.36,0.11,-0.09139,0.00012,6.50109]
[1778669962130,34.87,80804.9,0.11,-0.09157,0.00012,6.51025]
[1778669967170,34.87,80804.26,0.11,-0.09165,0.00012,6.51428]
[1778669972205,34.87,80803.89,0.11,-0.09161,0.00012,6.50954]
[1778669977240,34.87,80803.59,0.11,-0.09164,0.00012,6.5115]
[1778669982277,34.87,80803.5,0.11,-0.09166,0.00012,6.51219]
[1778669987311,34.87,80800.17,0.11,-0.09206,0.00012,6.53294]
[1778669992569,34.87,80794.03,0.11,-0.09279,0.00012,6.571]
[1778669992599,34.87,80793.44,0.11,-0.09286,0.00012,6.5746]
[1778669995625,34.87,80789.53,0.11,-0.09334,0.00012,6.59925]
[1778669995665,34.88,80789.26,0.11,-0.09344,0.00012,6.60429]
[1778670001818,34.9,80785.32,0.11,-0.09404,0.00012,6.63556]
[1778670007183,34.91,80779.15,0.11,-0.09481,0.00012,6.67518]
[1778670012489,34.91,80770.19,0.11,-0.09594,0.00012,6.73255]
[1778670017527,34.91,80762.78,0.11,-0.09686,0.00012,6.77967]
[1778670022562,34.91,80764.76,0.11,-0.09663,0.00012,6.76766]
[1778670027288,34.91,80764.27,0.11,-0.09669,0.00012,6.77106]
[1778670028319,34.91,80763.44,0.11,-0.0968,0.00012,6.77647]
[1778670033640,34.92,80763.85,0.11,-0.09667,0.00012,6.76724]
[1778670038675,34.92,80763.58,0.11,-0.09671,0.00012,6.7694]
[1778670043715,34.92,80764.05,0.11,-0.09667,0.00012,6.76688]
[1778670045724,34.92,80774.29,0.11,-0.0954,0.00012,6.70273]
[1778670050909,34.92,80771.8,0.11,-0.09573,0.00012,6.71923]
[1778670056802,34.92,80779.69,0.11,-0.09477,0.00012,6.67008]
[1778670061837,34.92,80782.74,0.11,-0.09439,0.00012,6.65071]
[1778670066905,34.93,80792.57,0.11,-0.09322,0.00012,6.59084]
[1778670069893,34.93,80799.43,0.11,-0.09239,0.00012,6.54801]
[1778670074050,34.93,80802.3,0.11,-0.09205,0.00012,6.53022]
[1778670074322,34.93,80802.3,0.11,-0.09205,0.00012,6.53022]
[1778670076229,34.93,80807.07,0.11,-0.09148,0.00012,6.50071]
[1778670076258,34.93,80814.42,0.11,-0.09061,0.00012,6.45534]
[1778670079014,34.93,80817.15,0.11,-0.09029,0.00012,6.43868]
[1778670079098,34.93,80818.02,0.11,-0.09019,0.00012,6.43344]
[1778670086162,34.93,80817.74,0.11,-0.09024,0.00012,6.4357]
[1778670087161,34.93,80819.56,0.11,-0.09002,0.00012,6.42468]
[1778670087243,34.93,80820.33,0.11,-0.08994,0.00012,6.42003]
[1778670094061,34.93,80817.93,0.11,-0.09017,0.00012,6.42951]
[1778670099096,34.94,80818.32,0.11,-0.09017,0.00012,6.42952]
[1778670104135,34.94,80819.42,0.11,-0.09004,0.00012,6.42293]
[1778670109170,34.94,80823.04,0.11,-0.08962,0.00012,6.40095]
[1778670114205,34.94,80825.8,0.11,-0.0893,0.00012,6.38433]
[1778670119240,34.95,80827.29,0.11,-0.08914,0.00012,6.37559]
[1778670124275,34.95,80827.65,0.11,-0.0891,0.00012,6.37378]
[1778670129309,34.95,80828.25,0.11,-0.08904,0.00012,6.37048]
[1778670132331,34.95,80817.33,0.11,-0.09032,0.00012,6.43778]
[1778670137366,34.95,80811.47,0.11,-0.09101,0.00012,6.47375]
[1778670143408,34.95,80808.7,0.11,-0.09134,0.00012,6.49063]
[1778670148444,34.95,80803.8,0.11,-0.09192,0.00012,6.52082]
[1778670152472,34.95,80793.96,0.11,-0.09301,0.00012,6.57458]
[1778670156291,34.95,80785.8,0.11,-0.09401,0.00012,6.62596]
[1778670162198,34.95,80785.86,0.11,-0.09403,0.00012,6.62686]
[1778670168106,34.96,80781.22,0.11,-0.09462,0.00012,6.65727]
[1778670173618,34.96,80777.76,0.11,-0.09507,0.00012,6.68028]
[1778670178652,34.96,80777.07,0.11,-0.09517,0.00012,6.68559]
[1778670183687,34.97,80777.37,0.11,-0.09515,0.00012,6.68473]
[1778670188727,34.97,80762.09,0.11,-0.09706,0.00012,6.78152]
[1778670193759,34.97,80762.7,0.11,-0.09699,0.00012,6.77801]
[1778670198793,34.97,80761.59,0.11,-0.09713,0.00012,6.78534]
[1778670203828,34.97,80759.26,0.11,-0.09743,0.00012,6.80028]
[1778670208887,34.97,80761.03,0.11,-0.09721,0.00012,6.78943]
[1778670213922,34.97,80757.64,0.11,-0.09755,0.00012,6.80385]
[1778670219964,34.97,80758.1,0.11,-0.0975,0.00012,6.80116]
[1778670224999,34.98,80757.74,0.11,-0.09755,0.00012,6.80359]
[1778670230036,34.98,80756.45,0.11,-0.09771,0.00012,6.81181]
[1778670231106,34.98,80756.45,0.11,-0.09771,0.00012,6.81181]
[1778670231203,34.98,80742.46,0.11,-0.09947,0.00013,6.90022]
[1778670234760,34.97,80739.45,0.11,-0.09985,0.00013,6.91901]
[1778670240108,34.97,80740.87,0.11,-0.09965,0.00013,6.90913]
[1778670245141,34.97,80745.98,0.11,-0.09899,0.00013,6.8761]
[1778670250176,34.97,80748.2,0.11,-0.0987,0.00013,6.86157]
[1778670255212,34.97,80750.07,0.11,-0.09845,0.00013,6.84892]
[1778670260246,34.96,80756.4,0.11,-0.09761,0.00012,6.80673]
[1778670266288,34.95,80756.67,0.11,-0.09753,0.00012,6.8025]
[1778670271322,34.94,80756.55,0.11,-0.09742,0.00012,6.79394]
[1778670274344,34.94,80747.59,0.11,-0.09851,0.00013,6.84919]
[1778670279383,34.94,80743.25,0.11,-0.09905,0.00013,6.87621]
[1778670284417,34.94,80740.39,0.11,-0.0994,0.00013,6.89372]
[1778670286796,34.94,80739.76,0.11,-0.09948,0.00013,6.89743]
[1778670289857,34.93,80732.2,0.11,-0.10043,0.00013,6.94492]
[1778670295494,34.93,80729.48,0.11,-0.10075,0.00013,6.96092]
[1778670299459,34.93,80725.29,0.11,-0.10127,0.00013,6.98698]
[1778670301538,34.93,80714.23,0.11,-0.10268,0.00013,7.05667]
[1778670303580,34.93,80714.23,0.11,-0.10268,0.00013,7.05667]
[1778670303607,34.92,80701.1,0.11,-0.10439,0.00013,7.14056]
[1778670303713,34.92,80701.1,0.11,-0.10439,0.00013,7.14056]
[1778670303722,34.92,80701.1,0.11,-0.10439,0.00013,7.14056]
[1778670304016,34.92,80701.1,0.11,-0.10439,0.00013,7.14056]
[1778670304565,34.92,80701.1,0.11,-0.10438,0.00013,7.13994]
[1778670305480,34.92,80701.1,0.11,-0.10438,0.00013,7.13994]
[1778670305503,34.92,80701.1,0.11,-0.10438,0.00013,7.13994]
[1778670305570,34.92,80692.98,0.11,-0.10545,0.00013,7.1922]
[1778670309598,34.92,80685.46,0.11,-0.10641,0.00013,7.23871]
[1778670311238,34.91,80684.45,0.11,-0.10653,0.00013,7.24468]
[1778670311268,34.91,80684.45,0.11,-0.10653,0.00013,7.24468]
[1778670311613,34.91,80691.03,0.11,-0.10565,0.00013,7.20162]
[1778670313212,34.91,80692.34,0.11,-0.10546,0.00013,7.1926]
[1778670313626,34.91,80691.08,0.11,-0.10562,0.00013,7.2002]
[1778670315640,34.91,80701.34,0.11,-0.10424,0.00013,7.13311]
[1778670315942,34.91,80701.34,0.11,-0.10424,0.00013,7.13311]
[1778670317281,34.9,80702.95,0.11,-0.10401,0.00013,7.12187]
[1778670317294,34.9,80703.22,0.11,-0.10398,0.00013,7.12014]
[1778670322959,34.9,80703.88,0.11,-0.10385,0.00013,7.11395]
[1778670324561,34.89,80692.66,0.11,-0.10532,0.00013,7.18543]
[1778670326118,34.89,80685.81,0.11,-0.10621,0.00013,7.2288]
[1778670330849,34.89,80680.29,0.11,-0.10691,0.00013,7.26272]
[1778670332166,34.89,80677.32,0.11,-0.1073,0.00013,7.28173]
[1778670332418,34.89,80675.09,0.11,-0.10751,0.00013,7.28867]
[1778670333621,34.89,80675.09,0.11,-0.10751,0.00013,7.28867]
[1778670333169,34.88,80667.44,0.11,-0.10854,0.00014,7.3382]
[1778670333766,34.88,80667.44,0.11,-0.10854,0.00014,7.3381]
[1778670337621,34.88,80664.07,0.11,-0.10899,0.00014,7.35964]
[1778670337829,34.88,80655.79,0.11,-0.11012,0.00014,7.41354]
[1778670339486,34.88,80655.79,0.11,-0.11012,0.00014,7.41354]
[1778670339720,34.88,80659.61,0.11,-0.10959,0.00014,7.38838]
[1778670339733,34.88,80659.61,0.11,-0.10959,0.00014,7.38838]
[1778670341210,34.88,80659.61,0.11,-0.10958,0.00014,7.38814]
[1778670341329,34.88,80659.61,0.11,-0.10958,0.00014,7.38814]
[1778670344193,34.88,80662.82,0.11,-0.10913,0.00014,7.36654]
[1778670345847,34.88,80662.35,0.11,-0.10919,0.00014,7.3692]
[1778670345945,34.88,80663.01,0.11,-0.10909,0.00014,7.3647]
[1778670347454,34.88,80671.46,0.11,-0.10794,0.00013,7.30957]
[1778670347821,34.88,80671.46,0.11,-0.10794,0.00013,7.30957]
[1778670349945,34.87,80674.53,0.11,-0.10749,0.00013,7.28758]
[1778670356047,34.87,80677.1,0.11,-0.10713,0.00013,7.27047]
[1778670356112,34.87,80667.31,0.11,-0.10845,0.00014,7.33397]
[1778670359188,34.87,80666.11,0.11,-0.10861,0.00014,7.34155]
[1778670359532,34.87,80666.11,0.11,-0.10861,0.00014,7.34155]
[1778670366001,34.86,80656.93,0.11,-0.10984,0.00014,7.40008]
[1778670373180,34.86,80654.74,0.11,-0.11013,0.00014,7.41405]
[1778670378701,34.86,80655.77,0.11,-0.11,0.00014,7.40777]
[1778670379017,34.86,80656.64,0.11,-0.10988,0.00014,7.40221]
[1778670379042,34.86,80656.64,0.11,-0.10988,0.00014,7.40221]
[1778670380468,34.87,80655.82,0.11,-0.10999,0.00014,7.40768]
[1778670380569,34.87,80639.15,0.11,-0.1123,0.00014,7.51678]
[1778670380955,34.87,80639.15,0.11,-0.1123,0.00014,7.51678]
[1778670381044,34.87,80639.15,0.11,-0.1123,0.00014,7.51678]
[1778670381145,34.87,80638.87,0.11,-0.11234,0.00014,7.51864]
[1778670386478,34.86,80633.77,0.11,-0.11304,0.00014,7.55186]
[1778670386599,34.86,80633.77,0.11,-0.11304,0.00014,7.55186]
[1778670386654,34.86,80625.45,0.11,-0.11421,0.00014,7.60644]
[1778670389115,34.87,80630.78,0.11,-0.11349,0.00014,7.57301]
[1778670389165,34.86,80631.94,0.11,-0.1133,0.00014,7.56393]
[1778670391192,34.86,80639.57,0.11,-0.11214,0.00014,7.50629]
[1778670392468,34.86,80639.57,0.11,-0.11214,0.00014,7.50629]
[1778670392532,34.86,80643.24,0.11,-0.11162,0.00014,7.48179]
[1778670395615,34.86,80650.54,0.11,-0.11061,0.00014,7.43403]
[1778670398688,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670398916,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399025,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399030,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399142,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399191,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399278,34.86,80641.53,0.11,-0.11186,0.00014,7.49304]
[1778670399286,34.86,80629.59,0.11,-0.11352,0.00014,7.57137]
[1778670400558,34.86,80629.59,0.11,-0.11352,0.00014,7.57137]
[1778670400587,34.86,80629.59,0.11,-0.11352,0.00014,7.57137]
[1778670400643,34.86,80627.42,0.11,-0.11383,0.00014,7.5856]
[1778670402880,34.86,80626.56,0.11,-0.11394,0.00014,7.59096]
[1778670402915,34.86,80626.56,0.11,-0.11394,0.00014,7.59096]
[1778670403390,34.86,80626.46,0.11,-0.11395,0.00014,7.59145]
[1778670404444,34.86,80626.46,0.11,-0.11395,0.00014,7.59145]
[1778670404451,34.86,80626.46,0.11,-0.11395,0.00014,7.59145]
[1778670404546,34.86,80620.97,0.11,-0.11472,0.00014,7.62741]
[1778670410322,34.87,80616.96,0.11,-0.11534,0.00014,7.65648]
[1778670415467,34.87,80611.31,0.11,-0.11615,0.00014,7.69393]
[1778670421400,34.87,80614.2,0.11,-0.11575,0.00014,7.67522]
[1778670425428,34.87,80607.5,0.11,-0.11671,0.00014,7.71958]
[1778670430462,34.88,80609.38,0.11,-0.11647,0.00014,7.70888]
[1778670433602,34.9,80623.58,0.11,-0.11463,0.00014,7.62336]
[1778670435172,34.9,80627.04,0.11,-0.11415,0.00014,7.60074]
[1778670436510,34.9,80638.96,0.11,-0.11249,0.00014,7.52284]
[1778670437182,34.9,80638.96,0.11,-0.11249,0.00014,7.52284]
[1778670440860,34.9,80644.25,0.11,-0.11175,0.00014,7.48799]
[1778670446578,34.9,80647.52,0.11,-0.11129,0.00014,7.46628]
[1778670450606,34.9,80654.37,0.11,-0.11034,0.00014,7.4214]
[1778670452620,34.9,80646.34,0.11,-0.11136,0.00014,7.46649]
[1778670452991,34.9,80646.34,0.11,-0.11136,0.00014,7.46649]
[1778670458876,34.9,80647.07,0.11,-0.11125,0.00014,7.46124]
[1778670459232,34.9,80647.07,0.11,-0.11125,0.00014,7.46124]
[1778670459483,34.9,80647.07,0.11,-0.11125,0.00014,7.46124]
[1778670459494,34.9,80647.07,0.11,-0.11125,0.00014,7.46124]
[1778670459665,34.9,80647.07,0.11,-0.11125,0.00014,7.46124]
[1778670459677,34.9,80645.98,0.11,-0.1114,0.00014,7.46828]
[1778670459874,34.9,80645.98,0.11,-0.1114,0.00014,7.46828]
[1778670460682,34.9,80625.1,0.11,-0.1143,0.00014,7.60503]
[1778670460887,34.9,80625.1,0.11,-0.1143,0.00014,7.60503]
[1778670460930,34.9,80625.1,0.11,-0.1143,0.00014,7.60503]
[1778670461686,34.9,80616.61,0.11,-0.1155,0.00014,7.66093]
[1778670462638,34.9,80616.61,0.11,-0.1155,0.00014,7.66093]
[1778670462746,34.9,80616.61,0.11,-0.1155,0.00014,7.66093]
[1778670462716,34.9,80611.17,0.11,-0.11629,0.00014,7.69733]
[1778670467726,34.91,80613.89,0.11,-0.11593,0.00014,7.68055]
[1778670469886,34.91,80612.2,0.11,-0.11617,0.00014,7.69193]
[1778670470749,34.91,80611.59,0.11,-0.11627,0.00014,7.69624]
[1778670475785,34.91,80610.19,0.11,-0.11649,0.00014,7.70672]
[1778670478808,34.92,80618.0,0.11,-0.11545,0.00014,7.65835]
[1778670480166,34.92,80619.85,0.11,-0.11519,0.00014,7.64648]
[1778670480262,34.92,80619.85,0.11,-0.11519,0.00014,7.64648]
[1778670490637,34.93,80619.84,0.11,-0.11527,0.00014,7.65]
[1778670491016,34.93,80618.98,0.11,-0.1154,0.00014,7.656]
[1778670491401,34.93,80618.98,0.11,-0.1154,0.00014,7.656]
[1778670491418,34.93,80618.98,0.11,-0.1154,0.00014,7.656]
[1778670491493,34.94,80623.41,0.11,-0.11478,0.00014,7.62722]
[1778670492357,34.94,80623.41,0.11,-0.11478,0.00014,7.62722]
[1778670492369,34.94,80623.41,0.11,-0.11478,0.00014,7.62722]
[1778670492372,34.94,80635.5,0.11,-0.11308,0.00014,7.54789]
[1778670493354,34.94,80635.5,0.11,-0.11308,0.00014,7.54789]
[1778670493391,34.94,80635.5,0.11,-0.11308,0.00014,7.54789]
[1778670493414,34.94,80632.9,0.11,-0.11345,0.00014,7.56497]
[1778670496936,34.94,80633.36,0.11,-0.11339,0.00014,7.5624]
[1778670499084,34.94,80630.84,0.11,-0.11375,0.00014,7.57922]
[1778670499102,34.94,80630.84,0.11,-0.11375,0.00014,7.57922]
[1778670499140,34.94,80626.69,0.11,-0.11433,0.00014,7.60659]
[1778670502489,34.94,80629.46,0.11,-0.11395,0.00014,7.58858]
[1778670502546,34.94,80629.46,0.11,-0.11395,0.00014,7.58858]
[1778670502647,34.94,80626.55,0.11,-0.11436,0.00014,7.6078]
[1778670504503,34.94,80626.55,0.11,-0.11436,0.00014,7.6078]
[1778670504507,34.94,80626.55,0.11,-0.11436,0.00014,7.6078]
[1778670504520,34.94,80626.55,0.11,-0.11436,0.00014,7.6078]
[1778670508512,34.94,80627.07,0.11,-0.1143,0.00014,7.60492]
[1778670508575,34.94,80627.07,0.11,-0.1143,0.00014,7.60492]
[1778670508672,34.94,80630.97,0.11,-0.11375,0.00014,7.57944]
[1778670514806,34.94,80634.59,0.11,-0.11317,0.00014,7.54914]
[1778670520093,34.95,80638.76,0.11,-0.11262,0.00014,7.52322]
[1778670525128,34.95,80639.28,0.11,-0.11257,0.00014,7.52082]
[1778670528888,34.95,80640.0,0.11,-0.11248,0.00014,7.5167]
[1778670529156,34.95,80639.64,0.11,-0.11254,0.00014,7.51925]
[1778670534318,34.96,80625.87,0.11,-0.11449,0.00014,7.61077]
[1778670540233,34.97,80624.09,0.11,-0.11479,0.00014,7.62486]
[1778670545268,34.97,80622.73,0.11,-0.11502,0.00014,7.63573]
[1778670550303,34.98,80621.97,0.11,-0.11517,0.00014,7.64261]
[1778670555338,34.98,80621.57,0.11,-0.11527,0.00014,7.6471]
[1778670560350,34.99,80619.67,0.11,-0.11556,0.00014,7.66096]
[1778670563329,34.99,80624.83,0.11,-0.11486,0.00014,7.62823]
[1778670563394,34.99,80624.59,0.11,-0.1149,0.00014,7.6302]
[1778670568520,35.0,80626.11,0.11,-0.11472,0.00014,7.62184]
[1778670568696,35.0,80626.11,0.11,-0.11472,0.00014,7.62184]
[1778670568887,35.0,80636.74,0.11,-0.11324,0.00014,7.55263]
[1778670573515,35.0,80642.18,0.11,-0.11241,0.00014,7.51034]
[1778670573663,35.0,80642.18,0.11,-0.11241,0.00014,7.51034]
[1778670573679,35.01,80648.44,0.11,-0.11159,0.00014,7.47167]
[1778670574118,35.01,80648.44,0.11,-0.11159,0.00014,7.47167]
[1778670574820,35.02,80648.92,0.11,-0.11156,0.00014,7.47066]
[1778670576093,35.02,80648.82,0.11,-0.11158,0.00014,7.47158]
[1778670576492,35.02,80648.7,0.11,-0.1116,0.00014,7.47236]
[1778670577502,35.02,80627.16,0.11,-0.11462,0.00014,7.61402]
[1778670579809,35.02,80625.48,0.11,-0.11487,0.00014,7.62583]
[1778670579841,35.02,80622.2,0.11,-0.11534,0.00014,7.64774]
[1778670582528,35.03,80622.8,0.11,-0.11527,0.00014,7.64453]
[1778670586559,35.03,80629.42,0.11,-0.11438,0.00014,7.60306]
[1778670591595,35.04,80630.36,0.11,-0.11428,0.00014,7.59839]
[1778670596630,35.04,80634.47,0.11,-0.11372,0.00014,7.57216]
[1778670601665,35.04,80631.19,0.11,-0.11419,0.00014,7.59432]
[1778670606703,35.04,80628.38,0.11,-0.1146,0.00014,7.61313]
[1778670611737,35.04,80625.64,0.11,-0.11499,0.00014,7.6314]
[1778670616772,35.05,80623.85,0.11,-0.11526,0.00014,7.64408]
[1778670620807,35.05,80632.51,0.11,-0.11407,0.00014,7.58863]
[1778670624971,35.05,80626.06,0.11,-0.11499,0.00014,7.63124]
[1778670630870,35.06,80626.47,0.11,-0.11495,0.00014,7.62972]
[1778670633483,35.06,80625.55,0.11,-0.11501,0.00014,7.6292]
[1778670633604,35.06,80625.55,0.11,-0.11501,0.00014,7.6292]
[1778670633895,35.06,80624.82,0.11,-0.11512,0.00014,7.63441]
[1778670634255,35.06,80624.82,0.11,-0.11512,0.00014,7.63441]
[1778670634380,35.06,80624.82,0.11,-0.11512,0.00014,7.63441]
[1778670634572,35.06,80624.82,0.11,-0.11512,0.00014,7.63441]
[1778670634993,35.06,80624.82,0.11,-0.11512,0.00014,7.63441]
[1778670635005,35.07,80567.94,0.11,-0.12343,0.00015,8.01379]
[1778670635377,35.07,80567.94,0.11,-0.12343,0.00015,8.01379]
[1778670635548,35.07,80567.94,0.11,-0.12343,0.00015,8.01379]
[1778670636010,35.07,80567.94,0.11,-0.12343,0.00015,8.01379]
[1778670635906,35.07,80567.94,0.11,-0.12344,0.00015,8.01412]
[1778670636108,35.07,80567.94,0.11,-0.12344,0.00015,8.01412]
[1778670636918,35.08,80564.36,0.11,-0.12401,0.00015,8.03968]
[1778670638356,35.08,80566.93,0.11,-0.12363,0.00015,8.02276]
[1778670638371,35.08,80566.93,0.11,-0.12363,0.00015,8.02276]
[1778670638566,35.08,80566.93,0.11,-0.12363,0.00015,8.02276]
[1778670638926,35.08,80567.08,0.11,-0.12361,0.00015,8.02194]
[1778670642678,35.09,80566.0,0.11,-0.12385,0.00015,8.03266]
[1778670642965,35.09,80566.0,0.11,-0.12385,0.00015,8.03266]
[1778670643006,35.09,80566.0,0.11,-0.12385,0.00015,8.03266]
[1778670643008,35.1,80564.24,0.11,-0.12415,0.00015,8.04589]
[1778670646992,35.11,80563.29,0.11,-0.12437,0.00015,8.05603]
[1778670647988,35.12,80561.84,0.11,-0.12464,0.00015,8.06792]
[1778670648580,35.12,80561.84,0.11,-0.12464,0.00015,8.06792]
[1778670649007,35.12,80561.84,0.11,-0.12464,0.00015,8.06792]
[1778670650009,35.13,80561.07,0.11,-0.1248,0.00015,8.07501]
[1778670654405,35.13,80559.31,0.11,-0.12506,0.00015,8.08683]
[1778670654750,35.13,80559.31,0.11,-0.12506,0.00015,8.08683]
[1778670654851,35.13,80559.31,0.11,-0.12506,0.00015,8.08683]
[1778670654925,35.13,80559.31,0.11,-0.12506,0.00015,8.08683]
[1778670654933,35.12,80560.33,0.11,-0.12486,0.00015,8.07786]
[1778670655098,35.12,80560.33,0.11,-0.12486,0.00015,8.07786]
[1778670655327,35.12,80560.33,0.11,-0.12486,0.00015,8.07786]
[1778670655399,35.12,80575.83,0.11,-0.12256,0.00015,7.97507]
[1778670657612,35.11,80575.83,0.11,-0.12252,0.00015,7.97297]
[1778670657683,35.11,80581.83,0.11,-0.12164,0.00015,7.93335]
[1778670661039,35.11,80582.16,0.11,-0.12159,0.00015,7.93108]
[1778670661206,35.11,80582.56,0.11,-0.12153,0.00015,7.92836]
[1778670661230,35.11,80580.91,0.11,-0.12177,0.00015,7.93923]
[1778670667121,35.11,80581.8,0.11,-0.12162,0.00015,7.93225]
[1778670672157,35.11,80585.31,0.11,-0.1211,0.00015,7.90881]
[1778670673507,35.11,80585.31,0.11,-0.1211,0.00015,7.90881]
[1778670673516,35.11,80585.31,0.11,-0.1211,0.00015,7.90881]
[1778670673583,35.11,80585.96,0.11,-0.121,0.00015,7.90453]
[1778670677882,35.11,80587.5,0.11,-0.12078,0.00015,7.89438]
[1778670677883,35.11,80592.03,0.11,-0.12012,0.00015,7.86452]
[1778670683235,35.11,80588.8,0.11,-0.1206,0.00015,7.88634]
[1778670688834,35.11,80587.96,0.11,-0.12073,0.00015,7.8921]
[1778670694313,35.11,80585.01,0.11,-0.12107,0.00015,7.90453]
[1778670697334,35.11,80578.63,0.11,-0.12201,0.00015,7.94677]
[1778670702368,35.11,80578.46,0.11,-0.12203,0.00015,7.94785]
[1778670707940,35.11,80577.94,0.11,-0.12211,0.00015,7.9512]
[1778670713551,35.11,80573.46,0.11,-0.12276,0.00015,7.98057]
[1778670719488,35.11,80577.54,0.11,-0.12215,0.00015,7.95304]
[1778670724534,35.11,80574.09,0.11,-0.12265,0.00015,7.97552]
[1778670729568,35.11,80573.03,0.11,-0.12279,0.00015,7.98205]
[1778670733597,35.1,80565.96,0.11,-0.12383,0.00015,8.02865]
[1778670738631,35.11,80562.35,0.11,-0.12441,0.00015,8.05453]
[1778670742660,35.12,80569.37,0.11,-0.1234,0.00015,8.00942]
[1778670747699,35.12,80571.12,0.11,-0.12314,0.00015,7.99773]
[1778670751730,35.11,80579.92,0.11,-0.12175,0.00015,7.93177]
[1778670756109,35.11,80568.86,0.11,-0.12338,0.00015,8.00513]
[1778670759779,35.12,80562.23,0.11,-0.12439,0.00015,8.05027]
[1778670764816,35.12,80558.24,0.11,-0.12502,0.00015,8.07833]
[1778670769851,35.13,80557.06,0.11,-0.12523,0.00015,8.08761]
[1778670774885,35.13,80557.06,0.11,-0.12526,0.00015,8.08904]
[1778670779070,35.14,80563.52,0.11,-0.12432,0.00015,8.04739]
[1778670783950,35.14,80574.81,0.11,-0.12268,0.00015,7.97383]
[1778670786111,35.14,80567.21,0.11,-0.12381,0.00015,8.02442]
[1778670788983,35.15,80556.49,0.11,-0.12548,0.00015,8.09873]
[1778670794017,35.19,80551.02,0.11,-0.12652,0.00015,8.14512]
[1778670799053,35.22,80548.17,0.11,-0.12715,0.00015,8.17282]
[1778670804089,35.24,80546.77,0.11,-0.12753,0.00015,8.18969]
[1778670809123,35.25,80551.26,0.11,-0.12689,0.00015,8.1617]
[1778670814158,35.25,80555.21,0.11,-0.12622,0.00015,8.12898]
[1778670819192,35.25,80556.08,0.11,-0.12612,0.00015,8.12429]
[1778670824232,35.26,80556.27,0.11,-0.12611,0.00015,8.12407]
[1778670825930,35.26,80568.42,0.11,-0.12431,0.00015,8.04412]
[1778670829265,35.26,80559.49,0.11,-0.12566,0.00015,8.10407]
[1778670834301,35.27,80562.62,0.11,-0.12521,0.00015,8.0843]
[1778670839336,35.27,80560.64,0.11,-0.12551,0.00015,8.09753]
[1778670844733,35.27,80560.48,0.11,-0.12556,0.00015,8.09955]
[1778670850414,35.27,80555.01,0.11,-0.1264,0.00015,8.1367]
[1778670855450,35.28,80560.33,0.11,-0.12562,0.00015,8.10255]
[1778670860484,35.28,80558.94,0.11,-0.12586,0.00015,8.1129]
[1778670865518,35.28,80561.03,0.11,-0.12557,0.00015,8.10021]
[1778670870554,35.29,80556.64,0.11,-0.12626,0.00015,8.13056]
[1778670875592,35.29,80557.44,0.11,-0.12606,0.00015,8.11876]
[1778670882012,35.29,80554.74,0.11,-0.12649,0.00015,8.13741]
[1778670887675,35.3,80557.29,0.11,-0.12614,0.00015,8.12205]
[1778670892712,35.3,80548.22,0.11,-0.12752,0.00015,8.18295]
[1778670897747,35.3,80547.08,0.11,-0.1277,0.00015,8.19097]
[1778670902781,35.31,80545.23,0.11,-0.12799,0.00015,8.20366]
[1778670907819,35.31,80541.09,0.11,-0.12862,0.00015,8.23126]
[1778670912851,35.31,80543.72,0.11,-0.12823,0.00015,8.21399]
[1778670917887,35.31,80541.48,0.11,-0.12857,0.00015,8.229]
[1778670919243,35.31,80541.48,0.11,-0.12857,0.00015,8.229]
[1778670922922,35.31,80532.59,0.11,-0.12994,0.00015,8.28896]
[1778670925838,35.31,80526.15,0.11,-0.13094,0.00015,8.33229]
[1778670931100,35.31,80523.88,0.11,-0.13131,0.00015,8.34805]
[1778670935113,35.32,80522.19,0.11,-0.13149,0.00015,8.35245]
[1778670937651,35.32,80521.73,0.11,-0.13157,0.00015,8.356]
[1778670938111,35.32,80530.88,0.11,-0.13017,0.00015,8.29531]
[1778670940188,35.32,80537.53,0.11,-0.12915,0.00015,8.25116]
[1778670945289,35.32,80540.04,0.11,-0.12877,0.00015,8.23457]
[1778670951146,35.32,80545.16,0.11,-0.128,0.00015,8.2009]
[1778670956167,35.32,80547.04,0.11,-0.12772,0.00015,8.18861]
[1778670959286,35.32,80556.27,0.11,-0.12634,0.00015,8.12767]
[1778670963298,35.32,80561.54,0.11,-0.12556,0.00015,8.09327]
[1778670967244,35.32,80575.74,0.11,-0.12347,0.00015,8.00026]
[1778670969258,35.32,80583.05,0.11,-0.1224,0.00015,7.95216]
[1778670971272,35.33,80592.0,0.11,-0.1211,0.00015,7.89351]
[1778670972279,35.33,80598.66,0.11,-0.12013,0.00014,7.84996]
[1778670973840,35.33,80599.61,0.11,-0.12,0.00014,7.84394]
[1778670973850,35.33,80599.61,0.11,-0.12,0.00014,7.84394]
[1778670973931,35.33,80599.61,0.11,-0.12,0.00014,7.84394]
[1778670974293,35.33,80599.47,0.11,-0.12003,0.00014,7.84508]
[1778670974978,35.33,80599.47,0.11,-0.12003,0.00014,7.84508]
[1778670975053,35.33,80599.47,0.11,-0.12003,0.00014,7.84508]
[1778670975300,35.33,80603.96,0.11,-0.11938,0.00014,7.81588]
[1778670975814,35.33,80603.96,0.11,-0.11938,0.00014,7.81588]
[1778670975894,35.33,80603.96,0.11,-0.11938,0.00014,7.81588]
[1778670976312,35.33,80605.32,0.11,-0.11919,0.00014,7.80723]
[1778670976994,35.33,80605.32,0.11,-0.11919,0.00014,7.80723]
[1778670977054,35.33,80605.32,0.11,-0.11919,0.00014,7.80723]
[1778670977317,35.33,80608.91,0.11,-0.11868,0.00014,7.784]
[1778670977858,35.33,80608.91,0.11,-0.11868,0.00014,7.784]
[1778670977886,35.33,80608.91,0.11,-0.11868,0.00014,7.784]
[1778670978321,35.33,80607.46,0.11,-0.1189,0.00014,7.79378]
[1778670979328,35.33,80600.02,0.11,-0.11997,0.00014,7.84279]
[1778670979904,35.33,80600.02,0.11,-0.11997,0.00014,7.84279]
[1778670980335,35.33,80603.37,0.11,-0.1195,0.00014,7.82105]
[1778670983357,35.33,80594.27,0.11,-0.12083,0.00015,7.8814]
[1778670988392,35.34,80604.07,0.11,-0.11943,0.00014,7.81797]
[1778670990173,35.34,80596.0,0.11,-0.1206,0.00014,7.87124]
[1778670990512,35.34,80603.64,0.11,-0.1195,0.00014,7.82116]
[1778670996448,35.34,80611.12,0.11,-0.11836,0.00014,7.76622]
[1778671000335,35.35,80619.49,0.11,-0.1172,0.00014,7.71285]
[1778671005512,35.35,80620.36,0.11,-0.11711,0.00014,7.70906]
[1778671010694,35.36,80622.09,0.11,-0.1169,0.00014,7.69908]
[1778671015268,35.36,80621.86,0.11,-0.11694,0.00014,7.70086]
[1778671020304,35.36,80622.9,0.11,-0.1168,0.00014,7.69468]
[1778671023642,35.36,80615.42,0.11,-0.11787,0.00014,7.74395]
[1778671026718,35.36,80615.59,0.11,-0.11787,0.00014,7.74353]
[1778671032708,35.37,80615.28,0.11,-0.11796,0.00014,7.74791]
[1778671034859,35.37,80615.57,0.11,-0.11793,0.00014,7.74668]
[1778671036902,35.38,80616.25,0.11,-0.11784,0.00014,7.74259]
[1778671038753,35.38,80602.37,0.11,-0.11985,0.00014,7.83428]
[1778671043786,35.38,80607.27,0.11,-0.11918,0.00014,7.8035]
[1778671048821,35.39,80607.46,0.11,-0.11917,0.00014,7.80342]
[1778671053856,35.39,80612.45,0.11,-0.11839,0.00014,7.76463]
[1778671057756,35.39,80611.82,0.11,-0.1185,0.00014,7.76952]
[1778671059898,35.4,80622.02,0.11,-0.11706,0.00014,7.70359]
[1778671064934,35.39,80627.31,0.11,-0.11629,0.00014,7.668]
[1778671069970,35.39,80623.35,0.11,-0.11684,0.00014,7.69325]
[1778671075012,35.39,80625.06,0.11,-0.1166,0.00014,7.68256]
[1778671080047,35.39,80627.26,0.11,-0.11631,0.00014,7.66897]
[1778671082167,35.39,80628.07,0.11,-0.1162,0.00014,7.66385]
[1778671082281,35.39,80628.07,0.11,-0.1162,0.00014,7.66385]
[1778671082291,35.39,80628.07,0.11,-0.1162,0.00014,7.66385]
[1778671082435,35.39,80628.07,0.11,-0.1162,0.00014,7.66385]
[1778671082476,35.39,80632.38,0.11,-0.11559,0.00014,7.636]
[1778671083733,35.4,80632.38,0.11,-0.1156,0.00014,7.63622]
[1778671083799,35.4,80632.38,0.11,-0.1156,0.00014,7.63622]
[1778671084069,35.4,80635.27,0.11,-0.1152,0.00014,7.61769]
[1778671085116,35.4,80635.27,0.11,-0.1152,0.00014,7.61769]
[1778671085222,35.4,80635.27,0.11,-0.1152,0.00014,7.61769]
[1778671085323,35.4,80628.1,0.11,-0.11621,0.00014,7.66447]
[1778671091258,35.4,80623.55,0.11,-0.11687,0.00014,7.695]
[1778671097161,35.4,80622.74,0.11,-0.11701,0.00014,7.70113]
[1778671100188,35.4,80613.58,0.11,-0.11831,0.00014,7.76075]
[1778671105217,35.4,80615.64,0.11,-0.11802,0.00014,7.74768]
[1778671110252,35.41,80617.63,0.11,-0.11775,0.00014,7.73516]
[1778671115421,35.4,80620.28,0.11,-0.11726,0.00014,7.7096]
[1778671116254,35.4,80621.54,0.11,-0.11708,0.00014,7.70119]
[1778671116340,35.4,80621.12,0.11,-0.11713,0.00014,7.70373]
[1778671118284,35.4,80621.12,0.11,-0.11713,0.00014,7.70353]
[1778671118328,35.4,80620.04,0.11,-0.11728,0.00014,7.71036]
[1778671120978,35.4,80620.04,0.11,-0.11727,0.00014,7.70995]
[1778671122348,35.4,80621.06,0.11,-0.11712,0.00014,7.70309]
[1778671122439,35.4,80622.0,0.11,-0.11698,0.00014,7.69678]
[1778671124374,35.4,80622.0,0.11,-0.11698,0.00014,7.69659]
[1778671124471,35.4,80621.84,0.11,-0.117,0.00014,7.69745]
[1778671124696,35.4,80621.84,0.11,-0.117,0.00014,7.69745]
[1778671126423,35.4,80621.84,0.11,-0.11699,0.00014,7.69726]
[1778671126491,35.39,80621.6,0.11,-0.11702,0.00014,7.69864]
[1778671130492,35.39,80619.68,0.11,-0.11728,0.00014,7.71057]
[1778671130496,35.39,80619.17,0.11,-0.11735,0.00014,7.71369]
[1778671134421,35.39,80611.11,0.11,-0.11849,0.00014,7.76573]
[1778671136206,35.39,80612.5,0.11,-0.11829,0.00014,7.75671]
[1778671138611,35.39,80619.82,0.11,-0.11724,0.00014,7.70861]
[1778671139457,35.39,80620.28,0.11,-0.11717,0.00014,7.70541]
[1778671140650,35.39,80620.97,0.11,-0.11707,0.00014,7.70073]
[1778671140765,35.39,80620.97,0.11,-0.11707,0.00014,7.70073]
[1778671141470,35.39,80620.89,0.11,-0.11708,0.00014,7.70107]
[1778671142680,35.39,80622.02,0.11,-0.11691,0.00014,7.69352]
[1778671143483,35.39,80621.39,0.11,-0.117,0.00014,7.69746]
[1778671148520,35.38,80623.54,0.11,-0.11667,0.00014,7.68263]
[1778671150533,35.38,80632.25,0.11,-0.11544,0.00014,7.62575]
[1778671155569,35.38,80625.85,0.11,-0.11633,0.00014,7.66673]
[1778671160604,35.38,80622.58,0.11,-0.11678,0.00014,7.68733]
[1778671165638,35.38,80617.01,0.11,-0.11755,0.00014,7.72283]
[1778671170674,35.37,80617.82,0.11,-0.11741,0.00014,7.71658]
[1778671173150,35.37,80609.99,0.11,-0.11843,0.00014,7.75966]
[1778671178961,35.37,80605.51,0.11,-0.11905,0.00014,7.78791]
[1778671179303,35.37,80605.51,0.11,-0.11905,0.00014,7.78791]
[1778671179391,35.37,80605.83,0.11,-0.11899,0.00014,7.78524]
[1778671184852,35.36,80605.33,0.11,-0.11903,0.00014,7.78737]
[1778671185406,35.36,80605.33,0.11,-0.11903,0.00014,7.78737]
[1778671185471,35.36,80606.05,0.11,-0.11892,0.00014,7.78208]
[1778671190814,35.36,80608.75,0.11,-0.1185,0.00014,7.76303]
[1778671195848,35.35,80615.74,0.11,-0.11748,0.00014,7.71613]
[1778671197472,35.35,80615.74,0.11,-0.11748,0.00014,7.71613]
[1778671203905,35.35,80615.31,0.11,-0.1175,0.00014,7.7172]
[1778671206267,35.34,80616.92,0.11,-0.11727,0.00014,7.70652]
[1778671209801,35.34,80618.26,0.11,-0.11707,0.00014,7.69726]
[1778671214991,35.34,80618.48,0.11,-0.11701,0.00014,7.69479]
[1778671218797,35.34,80618.11,0.11,-0.11706,0.00014,7.69678]
[1778671220820,35.34,80618.32,0.11,-0.11702,0.00014,7.69513]
[1778671223873,35.34,80619.5,0.11,-0.11684,0.00014,7.68704]
[1778671229088,35.33,80616.94,0.11,-0.11719,0.00014,7.70286]
[1778671234124,35.33,80612.22,0.11,-0.11775,0.00014,7.72545]
[1778671239157,35.33,80611.26,0.11,-0.11787,0.00014,7.73073]
[1778671245201,35.32,80615.21,0.11,-0.11726,0.00014,7.7027]
[1778671248863,35.32,80615.83,0.11,-0.11714,0.00014,7.69727]
[1778671254263,35.31,80616.63,0.11,-0.11697,0.00014,7.68934]
[1778671259298,35.3,80616.45,0.11,-0.11698,0.00014,7.68986]
[1778671264336,35.3,80619.09,0.11,-0.11658,0.00014,7.67175]
[1778671268077,35.3,80618.51,0.11,-0.11664,0.00014,7.67432]
[1778671268973,35.3,80618.51,0.11,-0.11663,0.00014,7.67392]
[1778671270886,35.29,80612.7,0.11,-0.11744,0.00014,7.71097]
[1778671271383,35.29,80612.7,0.11,-0.11743,0.00014,7.71052]
[1778671276421,35.28,80607.86,0.11,-0.11807,0.00014,7.73986]
[1778671281460,35.28,80608.46,0.11,-0.11794,0.00014,7.73409]
[1778671286493,35.27,80607.4,0.11,-0.11806,0.00014,7.73917]
[1778671291663,35.27,80609.08,0.11,-0.1178,0.00014,7.72743]
[1778671296576,35.26,80615.42,0.11,-0.11676,0.00014,7.67652]
[1778671301608,35.26,80617.85,0.11,-0.11637,0.00014,7.65867]
[1778671306642,35.25,80617.03,0.11,-0.11645,0.00014,7.66209]
[1778671311678,35.24,80620.23,0.11,-0.11595,0.00014,7.63934]
[1778671312685,35.24,80627.25,0.11,-0.11496,0.00014,7.5932]
[1778671315706,35.24,80635.87,0.11,-0.11373,0.00014,7.53617]
[1778671320746,35.24,80643.41,0.11,-0.11266,0.00014,7.48615]
[1778671325784,35.23,80642.2,0.11,-0.1128,0.00014,7.49293]
[1778671328814,35.23,80649.69,0.11,-0.11175,0.00014,7.44373]
[1778671333843,35.23,80650.53,0.11,-0.11162,0.00014,7.43758]
[1778671338876,35.23,80653.51,0.11,-0.11119,0.00014,7.41752]
[1778671344759,35.22,80653.07,0.11,-0.11124,0.00014,7.41982]
[1778671350429,35.22,80653.09,0.11,-0.11122,0.00014,7.41887]
[1778671359017,35.22,80658.63,0.11,-0.11035,0.00014,7.37441]
[1778671364791,35.22,80660.78,0.11,-0.11005,0.00014,7.3603]
[1778671373235,35.21,80647.45,0.11,-0.11186,0.00014,7.4458]
[1778671379160,35.21,80646.16,0.11,-0.11202,0.00014,7.45315]
[1778671382583,35.21,80644.45,0.11,-0.11225,0.00014,7.46386]
[1778671382804,35.21,80637.58,0.11,-0.1132,0.00014,7.50828]
[1778671383038,35.21,80637.58,0.11,-0.1132,0.00014,7.50828]
[1778671383305,35.21,80619.43,0.11,-0.11574,0.00014,7.62629]
[1778671385356,35.21,80616.7,0.11,-0.11612,0.00014,7.6437]
[1778671387217,35.2,80606.26,0.11,-0.11759,0.00014,7.71121]
[1778671391598,35.2,80604.16,0.11,-0.11786,0.00014,7.72331]
[1778671394502,35.19,80603.49,0.11,-0.11792,0.00014,7.72604]
[1778671398002,35.19,80602.91,0.11,-0.11795,0.00014,7.72763]
[1778671401105,35.18,80598.79,0.11,-0.11853,0.00014,7.75386]
[1778671407358,35.18,80593.81,0.11,-0.1192,0.00014,7.78459]
[1778671412712,35.17,80590.82,0.11,-0.11952,0.00015,7.79562]
[1778671413514,35.17,80571.38,0.11,-0.12235,0.00015,7.92321]
[1778671419619,35.17,80570.94,0.11,-0.12238,0.00015,7.92438]
[1778671421459,35.16,80586.64,0.11,-0.12007,0.00015,7.82043]
[1778671426493,35.16,80587.56,0.11,-0.1199,0.00015,7.81293]
[1778671431528,35.15,80586.83,0.11,-0.11997,0.00015,7.81606]
[1778671435596,35.15,80587.51,0.11,-0.11985,0.00015,7.81058]
[1778671441599,35.14,80593.27,0.11,-0.11892,0.00014,7.76851]
[1778671446633,35.13,80592.83,0.11,-0.11892,0.00014,7.76846]
[1778671451669,35.12,80594.31,0.11,-0.11865,0.00014,7.75581]
[1778671457712,35.1,80594.39,0.11,-0.11854,0.00014,7.75079]
[1778671459274,35.1,80594.15,0.11,-0.11855,0.00014,7.75145]
[1778671459307,35.1,80594.15,0.11,-0.11855,0.00014,7.75145]
[1778671459725,35.1,80593.98,0.11,-0.11856,0.00014,7.75164]
[1778671462139,35.09,80594.07,0.11,-0.1185,0.00014,7.74919]
[1778671466683,35.08,80601.05,0.11,-0.11742,0.00014,7.69985]
[1778671471809,35.06,80601.17,0.11,-0.11721,0.00014,7.68659]
[1778671476844,35.05,80601.55,0.11,-0.11706,0.00014,7.67997]
[1778671481879,35.04,80601.16,0.11,-0.11705,0.00014,7.67926]
[1778671486914,35.03,80606.32,0.11,-0.11623,0.00014,7.64144]
[1778671491952,35.01,80610.52,0.11,-0.11555,0.00014,7.61042]
[1778671495870,35.01,80610.03,0.11,-0.11558,0.00014,7.61163]
[1778671495877,35.01,80610.03,0.11,-0.11558,0.00014,7.61163]
[1778671495872,35.01,80609.67,0.11,-0.11562,0.00014,7.61333]
[1778671495979,35.01,80609.67,0.11,-0.11562,0.00014,7.61333]
[1778671501012,35.0,80607.85,0.11,-0.11581,0.00014,7.62197]
[1778671506048,34.98,80604.21,0.11,-0.11625,0.00014,7.64255]
[1778671513097,34.97,80603.98,0.11,-0.11618,0.00014,7.63934]
[1778671514789,34.97,80603.98,0.11,-0.11618,0.00014,7.63934]
[1778671518868,34.96,80601.02,0.11,-0.11655,0.00014,7.65612]
[1778671524767,34.95,80601.78,0.11,-0.11635,0.00014,7.64699]
[1778671530215,34.93,80600.88,0.11,-0.11638,0.00014,7.64821]
[1778671535251,34.92,80597.71,0.11,-0.11666,0.00014,7.65757]
[1778671540291,34.91,80598.35,0.11,-0.11649,0.00014,7.6499]
[1778671545321,34.9,80601.41,0.11,-0.11598,0.00014,7.6264]
[1778671550356,34.89,80600.49,0.11,-0.11604,0.00014,7.62919]
[1778671556398,34.87,80599.48,0.11,-0.1161,0.00014,7.63192]
[1778671561432,34.86,80602.81,0.11,-0.11556,0.00014,7.60678]
[1778671566469,34.85,80601.36,0.11,-0.1157,0.00014,7.61325]
[1778671574736,34.85,80601.19,0.11,-0.11571,0.00014,7.61376]
[1778671580566,34.82,80602.62,0.11,-0.11534,0.00014,7.59648]
[1778671585601,34.82,80602.37,0.11,-0.11531,0.00014,7.5952]
[1778671591643,34.8,80600.09,0.11,-0.11547,0.00014,7.59922]
[1778671596678,34.79,80603.4,0.11,-0.11493,0.00014,7.57451]
[1778671601713,34.79,80599.66,0.11,-0.11541,0.00014,7.59635]
[1778671607755,34.77,80599.87,0.11,-0.1153,0.00014,7.59146]
[1778671611783,34.77,80592.0,0.11,-0.11638,0.00014,7.64113]
[1778671616818,34.76,80593.2,0.11,-0.11614,0.00014,7.62995]
[1778671621853,34.75,80598.06,0.11,-0.11537,0.00014,7.59462]
[1778671626889,34.74,80597.76,0.11,-0.11535,0.00014,7.59363]
[1778671631926,34.73,80596.67,0.11,-0.11544,0.00014,7.59787]
[1778671635086,34.72,80587.8,0.11,-0.11668,0.00014,7.6549]
[1778671637024,34.72,80587.8,0.11,-0.11667,0.00014,7.65432]
[1778671637056,34.72,80574.71,0.11,-0.11856,0.00015,7.74067]
[1778671639975,34.71,80574.77,0.11,-0.11852,0.00015,7.73872]
[1778671640024,34.71,80552.33,0.11,-0.12182,0.00015,7.88775]
[1778671640836,34.71,80552.33,0.11,-0.12182,0.00015,7.88775]
[1778671642981,34.71,80551.35,0.11,-0.12195,0.00015,7.89339]
[1778671647032,34.69,80564.08,0.11,-0.11998,0.00015,7.80495]
[1778671652066,34.69,80566.52,0.11,-0.11947,0.00015,7.77827]
[1778671654242,34.68,80566.2,0.11,-0.11949,0.00015,7.77927]
[1778671655240,34.68,80566.81,0.11,-0.11939,0.00015,7.77464]
[1778671655341,34.68,80566.17,0.11,-0.11948,0.00015,7.77891]
[1778671661129,34.67,80565.59,0.11,-0.1195,0.00015,7.77977]
[1778671666164,34.66,80562.63,0.11,-0.11988,0.00015,7.79713]
[1778671671644,34.66,80566.56,0.11,-0.11926,0.00015,7.76872]
[1778671671724,34.66,80566.56,0.11,-0.11926,0.00015,7.76872]
[1778671671914,34.66,80566.56,0.11,-0.11926,0.00015,7.76872]
[1778671671977,34.65,80572.98,0.11,-0.11829,0.00015,7.72485]
[1778671677240,34.64,80567.04,0.11,-0.11908,0.00015,7.7605]
[1778671678965,34.64,80567.04,0.11,-0.11908,0.00015,7.7605]
[1778671684913,34.62,80564.89,0.11,-0.11928,0.00015,7.76974]
[1778671689326,34.61,80557.73,0.11,-0.12024,0.00015,7.8131]
[1778671694753,34.6,80556.06,0.11,-0.12044,0.00015,7.82176]
[1778671700407,34.59,80548.77,0.11,-0.12143,0.00015,7.86661]
[1778671701884,34.59,80548.77,0.11,-0.12143,0.00015,7.86661]
[1778671701951,34.59,80548.77,0.11,-0.12143,0.00015,7.86661]
[1778671701963,34.57,80549.26,0.11,-0.12128,0.00015,7.85949]
[1778671703428,34.57,80539.01,0.11,-0.12281,0.00015,7.92809]
[1778671704434,34.56,80546.83,0.11,-0.12153,0.00015,7.87087]
[1778671706360,34.56,80547.73,0.11,-0.12138,0.00015,7.86416]
[1778671706386,34.56,80547.73,0.11,-0.12138,0.00015,7.86416]
[1778671706487,34.55,80547.73,0.11,-0.12138,0.00015,7.86385]
[1778671712492,34.55,80552.18,0.11,-0.12058,0.00015,7.82486]
[1778671717528,34.54,80556.21,0.11,-0.11993,0.00015,7.79535]
[1778671723149,34.53,80557.0,0.11,-0.11976,0.00015,7.78778]
[1778671728871,34.52,80554.48,0.11,-0.12003,0.00015,7.79978]
[1778671734206,34.5,80560.04,0.11,-0.11911,0.00015,7.75821]
[1778671736710,34.5,80567.94,0.11,-0.1179,0.00015,7.70297]
[1778671736811,34.49,80571.43,0.11,-0.11737,0.00015,7.67889]
[1778671737457,34.49,80571.43,0.11,-0.11737,0.00015,7.67889]
[1778671738737,34.49,80572.14,0.11,-0.11725,0.00015,7.67345]
[1778671738780,34.49,80572.48,0.11,-0.11719,0.00015,7.67047]
[1778671742705,34.48,80562.5,0.11,-0.11859,0.00015,7.73447]
[1778671747740,34.47,80561.1,0.11,-0.11871,0.00015,7.73981]
[1778671753783,34.45,80560.46,0.11,-0.1187,0.00015,7.73927]
[1778671758828,34.44,80558.45,0.11,-0.11891,0.00015,7.74874]
[1778671763859,34.42,80553.53,0.11,-0.11955,0.00015,7.77761]
[1778671764715,34.42,80553.53,0.11,-0.11955,0.00015,7.77761]
[1778671764866,34.42,80553.56,0.11,-0.11952,0.00015,7.77657]
[1778671769324,34.42,80550.47,0.11,-0.11994,0.00015,7.79536]
[1778671769900,34.41,80550.47,0.11,-0.11994,0.00015,7.79516]
[1778671770288,34.41,80550.47,0.11,-0.11994,0.00015,7.79516]
[1778671770908,34.41,80550.25,0.11,-0.11996,0.00015,7.79645]
[1778671776078,34.41,80548.8,0.11,-0.12006,0.00015,7.79769]
[1778671784083,34.41,80548.05,0.11,-0.12015,0.00015,7.8017]
[1778671790040,34.4,80546.85,0.11,-0.12029,0.00015,7.80785]
[1778671795076,34.4,80547.93,0.11,-0.12011,0.00015,7.7996]
[1778671800115,34.39,80548.21,0.11,-0.12004,0.00015,7.79671]
[1778671804286,34.39,80546.91,0.11,-0.12022,0.00015,7.80485]
[1778671805151,34.39,80546.91,0.11,-0.12022,0.00015,7.8044]
[1778671806159,34.39,80535.85,0.11,-0.12187,0.00015,7.87882]
[1778671807164,34.39,80542.88,0.11,-0.12081,0.00015,7.83103]
[1778671812197,34.39,80546.59,0.11,-0.12023,0.00015,7.8049]
[1778671817236,34.38,80547.7,0.11,-0.12004,0.00015,7.7963]
[1778671821187,34.38,80550.72,0.11,-0.11957,0.00015,7.77535]
[1778671823749,34.38,80552.85,0.11,-0.11925,0.00015,7.76063]
[1778671824282,34.38,80558.11,0.11,-0.11846,0.00015,7.72492]
[1778671828244,34.37,80557.77,0.11,-0.11848,0.00015,7.7259]
[1778671828255,34.37,80557.77,0.11,-0.11848,0.00015,7.7259]
[1778671828311,34.37,80558.22,0.11,-0.11841,0.00015,7.72245]
[1778671832381,34.37,80558.3,0.11,-0.11827,0.00015,7.71323]
[1778671832482,34.37,80548.08,0.11,-0.11978,0.00015,7.78163]
[1778671834502,34.37,80548.08,0.11,-0.11978,0.00015,7.78122]
[1778671834523,34.36,80543.63,0.11,-0.12043,0.00015,7.81074]
[1778671840393,34.31,80544.13,0.11,-0.11999,0.00015,7.7905]
[1778671845429,34.3,80549.07,0.11,-0.1192,0.00015,7.75471]
[1778671850464,34.29,80548.66,0.11,-0.11921,0.00015,7.75514]
[1778671853593,34.29,80559.09,0.11,-0.1176,0.00015,7.68236]
[1778671854826,34.29,80559.09,0.11,-0.1176,0.00015,7.68236]
[1778671854844,34.28,80558.89,0.11,-0.11762,0.00015,7.68299]
[1778671858907,34.28,80558.83,0.11,-0.1176,0.00015,7.68197]
[1778671858963,34.27,80560.38,0.11,-0.11734,0.00015,7.67013]
[1778671865043,34.27,80560.69,0.11,-0.11723,0.00015,7.66532]
[1778671869597,34.25,80570.33,0.11,-0.11574,0.00015,7.59672]
[1778671871165,34.25,80570.33,0.11,-0.11574,0.00015,7.59672]
[1778671871168,34.25,80570.33,0.11,-0.11574,0.00015,7.59672]
[1778671871230,34.25,80571.52,0.11,-0.11554,0.00015,7.58758]
[1778671876783,34.24,80576.78,0.11,-0.1147,0.00015,7.54888]
[1778671881685,34.23,80584.66,0.11,-0.11351,0.00014,7.49391]
[1778671886854,34.22,80596.57,0.11,-0.11174,0.00014,7.41132]
[1778671890313,34.22,80597.64,0.11,-0.11158,0.00014,7.40379]
[1778671891514,34.22,80603.0,0.11,-0.11081,0.00014,7.36733]
[1778671891643,34.22,80603.0,0.11,-0.11081,0.00014,7.36733]
[1778671893772,34.21,80610.87,0.11,-0.10956,0.00014,7.30577]
[1778671894613,34.21,80610.87,0.11,-0.10956,0.00014,7.30577]
[1778671895583,34.21,80611.05,0.11,-0.10953,0.00014,7.304]
[1778671895781,34.21,80610.69,0.11,-0.10957,0.00014,7.30616]
[1778671900819,34.2,80611.7,0.11,-0.10937,0.00014,7.29665]
[1778671905853,34.19,80608.74,0.11,-0.10973,0.00014,7.31357]
[1778671910889,34.19,80609.29,0.11,-0.1096,0.00014,7.30722]
[1778671915924,34.18,80610.8,0.11,-0.10933,0.00014,7.29461]
[1778671921968,34.17,80607.18,0.11,-0.10978,0.00014,7.31559]
[1778671927134,34.16,80614.58,0.11,-0.10869,0.00014,7.26411]
[1778671928416,34.16,80614.58,0.11,-0.10869,0.00014,7.26411]
[1778671931029,34.16,80621.44,0.11,-0.1077,0.00014,7.21698]
[1778671936066,34.13,80621.42,0.11,-0.10753,0.00014,7.20901]
[1778671941101,34.12,80620.88,0.11,-0.10757,0.00014,7.21078]
[1778671947274,34.12,80624.12,0.11,-0.10708,0.00014,7.18717]
[1778671953187,34.11,80615.37,0.11,-0.10816,0.00014,7.2357]
[1778671959230,34.1,80620.85,0.11,-0.10735,0.00014,7.19706]
[1778671964266,34.1,80624.04,0.11,-0.10687,0.00014,7.17413]
[1778671969302,34.09,80627.33,0.11,-0.10638,0.00014,7.15074]
[1778671974337,34.09,80630.42,0.11,-0.10592,0.00014,7.12882]
[1778671979372,34.09,80629.52,0.11,-0.10602,0.00014,7.13347]
[1778671984407,34.08,80633.36,0.11,-0.10543,0.00014,7.10519]
[1778671989442,34.07,80636.9,0.11,-0.10488,0.00014,7.07868]
[1778671994477,34.06,80639.45,0.11,-0.10447,0.00014,7.05878]
[1778671999512,34.05,80640.55,0.11,-0.10426,0.00014,7.04849]
[1778672005554,34.04,80643.23,0.11,-0.10382,0.00014,7.02723]
[1778672010595,34.03,80643.45,0.11,-0.10373,0.00014,7.02286]
[1778672012010,34.02,80634.52,0.11,-0.10483,0.00014,7.07325]
[1778672017765,34.01,80634.64,0.11,-0.10475,0.00014,7.06911]
[1778672024213,34.0,80636.06,0.11,-0.10449,0.00014,7.0564]
[1778672029726,33.99,80637.79,0.11,-0.10416,0.00014,7.04037]
[1778672032808,33.98,80638.51,0.11,-0.10403,0.00014,7.03432]
[1778672032830,33.98,80646.28,0.11,-0.10296,0.00014,6.98244]
[1778672034273,33.98,80646.28,0.11,-0.10296,0.00014,6.98244]
[1778672034362,33.98,80654.88,0.11,-0.10178,0.00013,6.92468]
[1778672039636,33.9,80655.79,0.11,-0.10114,0.00013,6.89306]
[1778672045839,33.82,80660.19,0.11,-0.1,0.00013,6.83655]
[1778672050874,33.81,80654.55,0.11,-0.10069,0.00013,6.87085]
[1778672055909,33.8,80657.74,0.11,-0.1002,0.00013,6.84668]
[1778672060943,33.79,80658.21,0.11,-0.1001,0.00013,6.84177]
[1778672065982,33.79,80655.63,0.11,-0.10042,0.00013,6.8572]
[1778672070946,33.78,80654.51,0.11,-0.10051,0.00013,6.86186]
[1778672071047,33.78,80646.85,0.11,-0.10145,0.00013,6.90472]
[1778672076051,33.77,80642.31,0.11,-0.10202,0.00014,6.93267]
[1778672080407,33.77,80643.44,0.11,-0.10184,0.00014,6.92398]
[1778672083171,33.76,80649.88,0.11,-0.10095,0.00013,6.88036]
[1778672083203,33.76,80650.47,0.11,-0.10086,0.00013,6.87614]
[1778672085217,33.76,80650.47,0.11,-0.10086,0.00013,6.87581]
[1778672085312,33.76,80650.96,0.11,-0.10078,0.00013,6.87226]
[1778672087907,33.76,80650.86,0.11,-0.10079,0.00013,6.87228]
[1778672089306,33.76,80651.38,0.11,-0.1007,0.00013,6.86818]
[1778672089490,33.76,80651.38,0.11,-0.10069,0.00013,6.8675]
[1778672094720,33.75,80649.98,0.11,-0.10082,0.00013,6.87405]
[1778672097465,33.74,80649.16,0.11,-0.10091,0.00013,6.87847]
[1778672097567,33.74,80645.81,0.11,-0.10135,0.00013,6.8999]
[1778672103239,33.73,80646.31,0.11,-0.1012,0.00013,6.8927]
[1778672108425,33.72,80646.24,0.11,-0.10114,0.00013,6.88964]
[1778672114316,33.71,80647.0,0.11,-0.10099,0.00013,6.88228]
[1778672119351,33.71,80647.12,0.11,-0.10094,0.00013,6.87987]
[1778672119697,33.71,80647.12,0.11,-0.10094,0.00013,6.87987]
[1778672119844,33.71,80647.12,0.11,-0.10094,0.00013,6.87987]
[1778672122465,33.71,80648.23,0.11,-0.10078,0.00013,6.8719]
[1778672123924,33.7,80648.56,0.11,-0.10073,0.00013,6.86911]
[1778672124099,33.7,80648.67,0.11,-0.1007,0.00013,6.86807]
[1778672129421,33.7,80649.71,0.11,-0.10053,0.00013,6.85969]
[1778672134456,33.69,80649.59,0.11,-0.10043,0.00013,6.8517]
[1778672139490,33.69,80649.57,0.11,-0.10038,0.00013,6.8493]
[1778672144539,33.68,80650.1,0.11,-0.10026,0.00013,6.8432]
[1778672150384,33.67,80653.52,0.11,-0.09973,0.00013,6.81729]
[1778672155656,33.66,80653.57,0.11,-0.09967,0.00013,6.81396]
[1778672161645,33.65,80650.35,0.11,-0.10001,0.00013,6.83096]
[1778672165244,33.64,80649.78,0.11,-0.10005,0.00013,6.83291]
[1778672165249,33.64,80649.78,0.11,-0.10005,0.00013,6.83291]
[1778672165251,33.64,80649.78,0.11,-0.10005,0.00013,6.83291]
[1778672165673,33.64,80642.77,0.11,-0.10099,0.00014,6.87902]
[1778672168587,33.64,80638.88,0.11,-0.10151,0.00014,6.90418]
[1778672168599,33.64,80638.88,0.11,-0.10151,0.00014,6.90418]
[1778672168695,33.64,80637.48,0.11,-0.10169,0.00014,6.91314]
[1778672174699,33.63,80637.13,0.11,-0.10171,0.00014,6.91418]
[1778672178237,33.63,80638.24,0.11,-0.10153,0.00014,6.90555]
[1778672180831,33.63,80639.19,0.11,-0.10139,0.00014,6.8983]
[1778672181287,33.63,80639.19,0.11,-0.10139,0.00014,6.8983]
[1778672188289,33.62,80640.33,0.11,-0.10119,0.00014,6.8889]
[1778672194878,33.61,80642.42,0.11,-0.10077,0.00013,6.86496]
[1778672198617,33.61,80641.8,0.11,-0.10084,0.00014,6.86847]
[1778672198718,33.61,80634.65,0.11,-0.10179,0.00014,6.91527]
[1778672199586,33.61,80634.65,0.11,-0.10179,0.00014,6.91527]
[1778672204947,33.6,80632.29,0.11,-0.10207,0.00014,6.92878]
[1778672207377,33.6,80631.94,0.11,-0.10211,0.00014,6.93075]
[1778672211090,33.6,80630.47,0.11,-0.10228,0.00014,6.93909]
[1778672217031,33.59,80627.46,0.11,-0.10264,0.00014,6.95656]
[1778672222069,33.58,80626.97,0.11,-0.10267,0.00014,6.95798]
[1778672227101,33.58,80626.77,0.11,-0.10266,0.00014,6.95712]
[1778672232140,33.57,80627.11,0.11,-0.10257,0.00014,6.95304]
[1778672238183,33.56,80626.65,0.11,-0.10259,0.00014,6.95399]
[1778672241611,33.56,80626.37,0.11,-0.10262,0.00014,6.95515]
[1778672241960,33.56,80626.16,0.11,-0.10264,0.00014,6.9562]
[1778672242211,33.56,80626.16,0.11,-0.10263,0.00014,6.95584]
[1778672243218,33.56,80635.02,0.11,-0.10142,0.00014,6.89663]
[1778672243999,33.56,80635.02,0.11,-0.10142,0.00014,6.89663]
[1778672246045,33.56,80636.81,0.11,-0.10116,0.00014,6.88423]
[1778672248278,33.56,80637.12,0.11,-0.10111,0.00014,6.88166]
[1778672248329,33.56,80638.36,0.11,-0.10094,0.00014,6.87318]
[1778672254323,33.55,80640.4,0.11,-0.10054,0.00014,6.85093]
[1778672259500,33.55,80639.81,0.11,-0.1006,0.00014,6.85363]
[1778672265402,33.54,80641.2,0.11,-0.10038,0.00013,6.84296]
[1778672270434,33.54,80642.7,0.11,-0.10016,0.00013,6.83185]
[1778672275470,33.54,80643.06,0.11,-0.10008,0.00013,6.82834]
[1778672280505,33.53,80643.18,0.11,-0.10005,0.00013,6.82642]
[1778672285541,33.53,80644.42,0.11,-0.09986,0.00013,6.81715]
[1778672290675,33.53,80645.2,0.11,-0.09974,0.00013,6.81114]
[1778672296618,33.52,80645.07,0.11,-0.09973,0.00013,6.81062]
[1778672301653,33.52,80646.05,0.11,-0.09956,0.00013,6.80241]
[1778672306689,33.51,80645.1,0.11,-0.09964,0.00013,6.80628]
[1778672311724,33.5,80644.75,0.11,-0.09955,0.00013,6.79885]
[1778672316763,33.5,80644.05,0.11,-0.09959,0.00013,6.80113]
[1778672321793,33.49,80644.27,0.11,-0.09954,0.00013,6.79848]
[1778672326829,33.49,80645.7,0.11,-0.09933,0.00013,6.78825]
[1778672331864,33.49,80645.98,0.11,-0.09927,0.00013,6.78494]
[1778672336898,33.48,80646.44,0.11,-0.09915,0.00013,6.77937]
[1778672342231,33.47,80644.73,0.11,-0.09935,0.00013,6.78906]
[1778672348982,33.46,80640.17,0.11,-0.09988,0.00013,6.81526]
[1778672354019,33.45,80637.38,0.11,-0.10021,0.00014,6.83127]
[1778672359054,33.45,80636.17,0.11,-0.10032,0.00014,6.83684]
[1778672364089,33.44,80636.52,0.11,-0.10023,0.00014,6.83206]
[1778672369124,33.43,80635.79,0.11,-0.10028,0.00014,6.83448]
[1778672374160,33.42,80637.23,0.11,-0.09994,0.00014,6.8152]
[1778672379195,33.42,80638.48,0.11,-0.09973,0.00013,6.80459]
[1778672384230,33.41,80639.86,0.11,-0.0995,0.00013,6.79316]
[1778672389555,33.41,80641.16,0.11,-0.09931,0.00013,6.78381]
[1778672395306,33.41,80643.16,0.11,-0.09903,0.00013,6.7701]
[1778672400489,33.4,80644.37,0.11,-0.09885,0.00013,6.76108]
[1778672405741,33.4,80640.69,0.11,-0.09931,0.00013,6.78376]
[1778672411422,33.39,80636.36,0.11,-0.09983,0.00014,6.8094]
[1778672416456,33.38,80635.19,0.11,-0.09994,0.00014,6.81496]
[1778672421491,33.38,80633.55,0.11,-0.10012,0.00014,6.82366]
[1778672426526,33.37,80639.1,0.11,-0.09933,0.00013,6.78477]
[1778672431563,33.36,80639.83,0.11,-0.0991,0.00013,6.7707]
[1778672434406,33.36,80639.98,0.11,-0.09907,0.00013,6.76895]
[1778672434681,33.36,80639.98,0.11,-0.09907,0.00013,6.76895]
[1778672434689,33.36,80640.67,0.11,-0.09897,0.00013,6.764]
[1778672435515,33.36,80640.67,0.11,-0.09897,0.00013,6.764]
[1778672437604,33.36,80649.05,0.11,-0.09782,0.00013,6.70744]
[1778672442473,33.35,80652.73,0.11,-0.09731,0.00013,6.68202]
[1778672442639,33.35,80653.18,0.11,-0.09725,0.00013,6.67879]
[1778672447675,33.35,80654.43,0.11,-0.09706,0.00013,6.6693]
[1778672452684,33.35,80655.03,0.11,-0.09696,0.00013,6.66442]
[1778672458754,33.34,80655.51,0.11,-0.09687,0.00013,6.6598]
[1778672462978,33.34,80653.2,0.11,-0.09716,0.00013,6.67437]
[1778672462781,33.34,80645.05,0.11,-0.09824,0.00013,6.72799]
[1778672463786,33.34,80642.95,0.11,-0.09851,0.00013,6.74159]
[1778672464965,33.34,80642.95,0.11,-0.09851,0.00013,6.74159]
[1778672465480,33.34,80640.72,0.11,-0.09881,0.00013,6.75605]
[1778672465934,33.34,80640.72,0.11,-0.09881,0.00013,6.75605]
[1778672466807,33.34,80637.42,0.11,-0.09924,0.00013,6.77724]
[1778672471842,33.33,80640.72,0.11,-0.09876,0.00013,6.75345]
[1778672476879,33.29,80639.28,0.11,-0.09866,0.00013,6.74858]
[1778672481912,33.28,80641.66,0.11,-0.09831,0.00013,6.73112]
[1778672488960,33.27,80642.62,0.11,-0.09813,0.00013,6.7225]
[1778672493993,33.27,80642.7,0.11,-0.09801,0.00013,6.71338]
[1778672495402,33.27,80635.81,0.11,-0.09892,0.00013,6.75848]
[1778672504066,33.26,80636.35,0.11,-0.09878,0.00013,6.75135]
[1778672509100,33.25,80636.84,0.11,-0.09867,0.00013,6.74614]
[1778672514734,33.25,80635.38,0.11,-0.09885,0.00013,6.75473]
[1778672520403,33.24,80631.82,0.11,-0.09927,0.00014,6.77578]
[1778672527227,33.23,80631.26,0.11,-0.09929,0.00014,6.77665]
[1778672532262,33.23,80629.01,0.11,-0.09956,0.00014,6.78992]
[1778672537297,33.22,80627.69,0.11,-0.09971,0.00014,6.797]
[1778672542335,33.22,80625.87,0.11,-0.09992,0.00014,6.80745]
[1778672547370,33.21,80625.15,0.11,-0.09998,0.00014,6.81054]
[1778672552405,33.21,80624.48,0.11,-0.09995,0.00014,6.80599]
[1778672557440,33.2,80624.94,0.11,-0.09985,0.00014,6.80131]
[1778672562480,33.2,80624.19,0.11,-0.09992,0.00014,6.80445]
[1778672567509,33.19,80625.65,0.11,-0.09969,0.00014,6.7932]
[1778672572837,33.19,80625.29,0.11,-0.09971,0.00014,6.79443]
[1778672578586,33.18,80625.24,0.11,-0.09969,0.00014,6.79347]
[1778672583622,33.18,80625.71,0.11,-0.09962,0.00014,6.78971]
[1778672584686,33.18,80625.71,0.11,-0.09962,0.00014,6.78971]
[1778672586549,33.18,80625.78,0.11,-0.0996,0.00014,6.78868]
[1778672591827,33.18,80624.69,0.11,-0.09976,0.00014,6.79653]
[1778672597722,33.18,80623.76,0.11,-0.0999,0.00014,6.80332]
[1778672602756,33.19,80624.15,0.11,-0.09985,0.00014,6.80119]
[1778672611968,33.19,80623.72,0.11,-0.09984,0.00014,6.79761]
[1778672617861,33.19,80623.23,0.11,-0.09992,0.00014,6.80147]
[1778672622896,33.19,80623.75,0.11,-0.09985,0.00014,6.79847]
[1778672627931,33.19,80622.07,0.11,-0.10009,0.00014,6.81014]
[1778672632966,33.19,80623.89,0.11,-0.09985,0.00014,6.79845]
[1778672638001,33.19,80624.64,0.11,-0.09973,0.00014,6.79247]
[1778672643042,33.19,80624.62,0.11,-0.09971,0.00014,6.79128]
[1778672648076,33.18,80627.4,0.11,-0.09931,0.00014,6.77148]
[1778672651950,33.18,80627.83,0.11,-0.09923,0.00014,6.76792]
[1778672657140,33.18,80627.99,0.11,-0.09918,0.00014,6.7655]
[1778672662205,33.17,80627.76,0.11,-0.0992,0.00014,6.76615]
[1778672664802,33.17,80627.86,0.11,-0.09917,0.00014,6.76482]
[1778672668303,33.17,80628.32,0.11,-0.09909,0.00014,6.76085]
[1778672669225,33.17,80628.63,0.11,-0.09904,0.00014,6.75856]
[1778672674260,33.17,80628.2,0.11,-0.09899,0.00014,6.75303]
[1778672679294,33.16,80629.47,0.11,-0.0988,0.00014,6.74353]
[1778672684331,33.16,80631.06,0.11,-0.09856,0.00014,6.732]
[1778672689365,33.16,80632.94,0.11,-0.09829,0.00013,6.71862]
[1778672694403,33.16,80634.26,0.11,-0.0981,0.00013,6.70907]
[1778672701450,33.15,80637.48,0.11,-0.09766,0.00013,6.68698]
[1778672704475,33.15,80630.67,0.11,-0.09857,0.00014,6.73204]
[1778672709505,33.15,80629.41,0.11,-0.09872,0.00014,6.7397]
[1778672714969,33.15,80629.35,0.11,-0.09872,0.00014,6.73949]
[1778672720582,33.14,80628.04,0.11,-0.09887,0.00014,6.74712]
[1778672726136,33.14,80628.68,0.11,-0.09877,0.00014,6.74201]
[1778672731660,33.14,80630.51,0.11,-0.09841,0.00014,6.72142]
[1778672736701,33.14,80628.4,0.11,-0.09868,0.00014,6.73479]
[1778672741735,33.14,80629.22,0.11,-0.09855,0.00014,6.72861]
[1778672746769,33.13,80629.5,0.11,-0.0985,0.00014,6.72602]
[1778672751804,33.13,80630.19,0.11,-0.0984,0.00014,6.72076]
[1778672756840,33.13,80630.96,0.11,-0.09828,0.00013,6.71505]
[1778672761875,33.13,80633.12,0.11,-0.09798,0.00013,6.70018]
[1778672766909,33.13,80632.93,0.11,-0.098,0.00013,6.70106]
[1778672773095,33.13,80632.2,0.11,-0.09813,0.00013,6.70739]
[1778672778994,33.14,80630.64,0.11,-0.09837,0.00014,6.71958]
[1778672784029,33.14,80630.7,0.11,-0.09839,0.00014,6.72064]
[1778672789064,33.15,80631.19,0.11,-0.09836,0.00013,6.71887]
[1778672790068,33.15,80631.19,0.11,-0.09836,0.00013,6.71887]
[1778672790989,33.15,80631.32,0.11,-0.09835,0.00013,6.7183]
[1778672796154,33.15,80635.96,0.11,-0.09766,0.00013,6.68168]
[1778672802161,33.16,80638.31,0.11,-0.0974,0.00013,6.66867]
[1778672806189,33.16,80649.63,0.11,-0.09592,0.00013,6.59525]
[1778672810219,33.17,80657.71,0.11,-0.0949,0.00013,6.54383]
[1778672813885,33.17,80657.5,0.11,-0.09495,0.00013,6.54676]
[1778672815287,33.18,80648.75,0.11,-0.09613,0.00013,6.60552]
[1778672815887,33.18,80648.75,0.11,-0.09613,0.00013,6.60552]
[1778672821329,33.18,80646.32,0.11,-0.09649,0.00013,6.62374]
[1778672823672,33.19,80646.43,0.11,-0.09649,0.00013,6.62371]
[1778672824350,33.19,80646.99,0.11,-0.09642,0.00013,6.62036]
[1778672829386,33.19,80647.05,0.11,-0.09645,0.00013,6.62176]
[1778672834420,33.2,80645.64,0.11,-0.09667,0.00013,6.6328]
[1778672839456,33.2,80645.93,0.11,-0.09667,0.00013,6.63256]
[1778672847035,33.21,80644.75,0.11,-0.09685,0.00013,6.64172]
[1778672852547,33.29,80642.29,0.11,-0.09763,0.00013,6.67793]
[1778672857583,33.45,80640.53,0.11,-0.09892,0.00013,6.74222]
[1778672862619,33.51,80639.92,0.11,-0.09945,0.00013,6.76861]
[1778672863738,33.52,80629.49,0.11,-0.10088,0.00014,6.83869]
[1778672864825,33.52,80629.49,0.11,-0.10088,0.00014,6.83869]
[1778672865797,33.52,80627.44,0.11,-0.1012,0.00014,6.85399]
[1778672866580,33.53,80627.18,0.11,-0.10125,0.00014,6.85652]
[1778672866649,33.53,80627.76,0.11,-0.10117,0.00014,6.85266]
[1778672871684,33.54,80625.18,0.11,-0.1016,0.00014,6.87361]
[1778672876720,33.55,80628.96,0.11,-0.10116,0.00014,6.85216]
[1778672881754,33.56,80630.83,0.11,-0.10097,0.00014,6.84338]
[1778672885451,33.57,80631.61,0.11,-0.10091,0.00014,6.84037]
[1778672889580,33.58,80626.97,0.11,-0.10161,0.00014,6.87456]
[1778672889812,33.58,80629.4,0.11,-0.10129,0.00014,6.85908]
[1778672896377,33.58,80630.8,0.11,-0.10111,0.00014,6.84994]
[1778672901896,33.57,80631.36,0.11,-0.101,0.00014,6.84481]
[1778672904021,33.57,80619.73,0.11,-0.10258,0.00014,6.92165]
[1778672909954,33.57,80616.64,0.11,-0.10297,0.00014,6.94027]
[1778672914992,33.56,80612.87,0.11,-0.10336,0.00014,6.9563]
[1778672920043,33.56,80610.67,0.11,-0.10364,0.00014,6.96966]
[1778672925065,33.56,80608.95,0.11,-0.10388,0.00014,6.98142]
[1778672930100,33.56,80606.1,0.11,-0.10428,0.00014,7.00067]
[1778672935135,33.56,80606.47,0.11,-0.10424,0.00014,6.99833]
[1778672940170,33.56,80605.88,0.11,-0.10432,0.00014,7.00242]
[1778672945204,33.56,80605.53,0.11,-0.10437,0.00014,7.00489]
[1778672950242,33.56,80604.34,0.11,-0.10454,0.00014,7.01298]
[1778672954376,33.56,80596.9,0.11,-0.10558,0.00014,7.06286]
[1778672955012,33.56,80596.9,0.11,-0.10558,0.00014,7.06286]
[1778672957289,33.56,80589.52,0.11,-0.10664,0.00014,7.11321]
[1778672962324,33.57,80590.18,0.11,-0.10657,0.00014,7.10982]
[1778672963495,33.57,80590.18,0.11,-0.10657,0.00014,7.10982]
[1778672964396,33.57,80602.92,0.11,-0.10479,0.00014,7.02474]
[1778672970379,33.57,80601.81,0.11,-0.10495,0.00014,7.03253]
[1778672975415,33.57,80597.45,0.11,-0.10547,0.00014,7.05432]
[1778672980450,33.57,80597.47,0.11,-0.10546,0.00014,7.05413]
[1778672985487,33.57,80596.74,0.11,-0.10556,0.00014,7.05899]
[1778672991533,33.57,80594.86,0.11,-0.10583,0.00014,7.07153]
[1778672996568,33.57,80593.22,0.11,-0.10606,0.00014,7.08245]
[1778672997484,33.57,80593.22,0.11,-0.10606,0.00014,7.08245]
[1778672999100,33.57,80589.52,0.11,-0.10658,0.00014,7.10729]
[1778672999593,33.57,80579.57,0.11,-0.108,0.00014,7.17463]
[1778673001648,33.58,80576.85,0.11,-0.10846,0.00014,7.19635]
[1778673005745,33.59,80576.82,0.11,-0.10855,0.00014,7.20091]
[1778673007457,33.6,80576.86,0.11,-0.10858,0.00014,7.20205]
[1778673007627,33.6,80576.86,0.11,-0.10858,0.00014,7.20205]
[1778673007517,33.6,80576.86,0.11,-0.1086,0.00014,7.20317]
[1778673010487,33.6,80576.86,0.11,-0.1086,0.00014,7.20317]
[1778673013483,33.6,80576.53,0.11,-0.10863,0.00014,7.20432]
[1778673016620,33.59,80576.3,0.11,-0.10864,0.00014,7.20507]
[1778673020276,33.59,80576.3,0.11,-0.10863,0.00014,7.20454]
[1778673020527,33.59,80576.3,0.11,-0.10863,0.00014,7.20454]
[1778673020666,33.59,80576.58,0.11,-0.10857,0.00014,7.20159]
[1778673021745,33.59,80567.94,0.11,-0.10981,0.00014,7.25978]
[1778673022751,33.59,80561.46,0.11,-0.11074,0.00015,7.30338]
[1778673027788,33.58,80555.81,0.11,-0.11152,0.00015,7.33965]
[1778673032823,33.57,80554.79,0.11,-0.11153,0.00015,7.33677]
[1778673037858,33.57,80551.79,0.11,-0.11191,0.00015,7.35463]
[1778673042907,33.56,80556.0,0.11,-0.11128,0.00015,7.32531]
[1778673045018,33.56,80548.94,0.11,-0.11231,0.00015,7.37292]
[1778673046859,33.56,80548.94,0.11,-0.11231,0.00015,7.37292]
[1778673047528,33.56,80548.94,0.11,-0.11231,0.00015,7.37292]
[1778673048054,33.56,80548.16,0.11,-0.11241,0.00015,7.37783]
[1778673048251,33.56,80548.16,0.11,-0.11241,0.00015,7.37783]
[1778673048305,33.56,80524.63,0.11,-0.11592,0.00015,7.53874]
[1778673049696,33.56,80524.48,0.11,-0.11594,0.00015,7.53955]
[1778673049735,33.56,80524.48,0.11,-0.11594,0.00015,7.53955]
[1778673049944,33.56,80515.57,0.11,-0.11727,0.00015,7.60032]
[1778673052513,33.56,80516.14,0.11,-0.11718,0.00015,7.59587]
[1778673052558,33.56,80516.14,0.11,-0.11718,0.00015,7.59587]
[1778673052585,33.55,80523.67,0.11,-0.11601,0.00015,7.54312]
[1778673055475,33.55,80526.37,0.11,-0.1156,0.00015,7.52415]
[1778673055800,33.55,80525.04,0.11,-0.11578,0.00015,7.53245]
[1778673056994,33.55,80517.55,0.11,-0.1169,0.00015,7.58346]
[1778673058817,33.55,80515.59,0.11,-0.11719,0.00015,7.59642]
[1778673064046,33.54,80517.9,0.11,-0.11677,0.00015,7.57726]
[1778673067385,33.53,80526.12,0.11,-0.11549,0.00015,7.51929]
[1778673073110,33.52,80528.61,0.11,-0.11506,0.00015,7.49962]
[1778673078145,33.52,80530.58,0.11,-0.11472,0.00015,7.48399]
[1778673083538,33.51,80535.16,0.11,-0.114,0.00015,7.45055]
[1778673089222,33.5,80523.33,0.11,-0.11572,0.00015,7.52944]
[1778673094257,33.49,80517.81,0.11,-0.1164,0.00015,7.55735]
[1778673099293,33.49,80512.05,0.11,-0.11722,0.00015,7.59446]
[1778673104332,33.48,80509.84,0.11,-0.1175,0.00015,7.60703]
[1778673109367,33.47,80507.05,0.11,-0.11787,0.00015,7.62362]
[1778673114401,33.46,80504.56,0.11,-0.11819,0.00015,7.63806]
[1778673119437,33.45,80507.39,0.11,-0.1177,0.00015,7.61576]
[1778673124720,33.44,80506.46,0.11,-0.11778,0.00015,7.61959]
[1778673134542,33.43,80500.93,0.11,-0.11851,0.00015,7.6522]
[1778673140584,33.42,80503.8,0.11,-0.118,0.00015,7.6293]
[1778673145620,33.41,80506.06,0.11,-0.1176,0.00015,7.61127]
[1778673150581,33.4,80505.74,0.11,-0.11761,0.00015,7.61166]
[1778673150676,33.4,80516.76,0.11,-0.11592,0.00015,7.53513]
[1778673155690,33.4,80522.05,0.11,-0.11499,0.00015,7.48948]
[1778673156424,33.4,80522.05,0.11,-0.11499,0.00015,7.48948]
[1778673156697,33.4,80522.76,0.11,-0.11488,0.00015,7.48428]
[1778673160726,33.39,80529.06,0.11,-0.11391,0.00015,7.43984]
[1778673166771,33.39,80530.26,0.11,-0.11373,0.00015,7.43148]
[1778673167592,33.39,80530.26,0.11,-0.11373,0.00015,7.43148]
[1778673167614,33.39,80530.26,0.11,-0.11373,0.00015,7.43148]
[1778673167650,33.39,80530.26,0.11,-0.11373,0.00015,7.43148]
[1778673167780,33.39,80530.8,0.11,-0.11365,0.00015,7.42787]
[1778673168224,33.39,80530.8,0.11,-0.11365,0.00015,7.42787]
[1778673173820,33.4,80525.46,0.11,-0.11448,0.00015,7.46591]
[1778673178855,33.4,80529.63,0.11,-0.11389,0.00015,7.43912]
[1778673184160,33.41,80531.08,0.11,-0.11371,0.00015,7.43066]
[1778673188379,33.41,80521.99,0.11,-0.1151,0.00015,7.49448]
[1778673188442,33.41,80521.28,0.11,-0.11521,0.00015,7.49965]
[1778673193960,33.42,80522.23,0.11,-0.11511,0.00015,7.49483]
[1778673199002,33.42,80522.41,0.11,-0.11511,0.00015,7.49504]
[1778673204038,33.43,80523.95,0.11,-0.11491,0.00015,7.48576]
[1778673209072,33.43,80524.75,0.11,-0.11482,0.00015,7.48156]
[1778673214108,33.43,80522.2,0.11,-0.11513,0.00015,7.49282]
[1778673219143,33.44,80519.14,0.11,-0.11562,0.00015,7.51498]
[1778673224178,33.44,80516.93,0.11,-0.11597,0.00015,7.5312]
[1778673229216,33.44,80514.44,0.11,-0.11637,0.00015,7.54923]
[1778673234250,33.45,80513.66,0.11,-0.11651,0.00015,7.55545]
[1778673239285,33.45,80513.95,0.11,-0.11648,0.00015,7.55429]
[1778673244319,33.45,80513.66,0.11,-0.11654,0.00015,7.55715]
[1778673249355,33.45,80513.48,0.11,-0.11659,0.00015,7.55922]
[1778673254389,33.46,80513.21,0.11,-0.11665,0.00015,7.5619]
[1778673259424,33.46,80511.13,0.11,-0.11698,0.00015,7.5769]
[1778673264749,33.46,80511.38,0.11,-0.11695,0.00015,7.57572]
[1778673265770,33.46,80512.6,0.11,-0.11677,0.00015,7.56761]
[1778673271509,33.46,80512.36,0.11,-0.11673,0.00015,7.56269]
[1778673276644,33.47,80512.16,0.11,-0.1168,0.00015,7.56581]
[1778673278990,33.47,80511.37,0.11,-0.11693,0.00015,7.57143]
[1778673280074,33.47,80513.07,0.11,-0.11667,0.00015,7.55988]
[1778673285608,33.48,80516.97,0.11,-0.11611,0.00015,7.53439]
[1778673290642,33.48,80517.92,0.11,-0.116,0.00015,7.52922]
[1778673295678,33.48,80516.12,0.11,-0.11629,0.00015,7.54272]
[1778673301720,33.49,80518.52,0.11,-0.11596,0.00015,7.52771]
[1778673302759,33.49,80518.52,0.11,-0.11596,0.00015,7.52771]
[1778673304654,33.49,80519.19,0.11,-0.11587,0.00015,7.52361]
[1778673304751,33.49,80526.76,0.11,-0.11474,0.00015,7.47188]
[1778673305127,33.49,80526.76,0.11,-0.11474,0.00015,7.47188]
[1778673306715,33.49,80526.76,0.11,-0.11474,0.00015,7.47219]
[1778673312798,33.5,80534.33,0.11,-0.11366,0.00015,7.42277]
[1778673317833,33.5,80537.26,0.11,-0.11327,0.00015,7.40458]
[1778673322867,33.51,80538.92,0.11,-0.11306,0.00015,7.39515]
[1778673327903,33.52,80534.28,0.11,-0.11379,0.00015,7.42859]
[1778673332938,33.52,80535.19,0.11,-0.11359,0.00015,7.41649]
[1778673337972,33.53,80535.63,0.11,-0.11356,0.00015,7.41513]
[1778673341461,33.53,80535.44,0.11,-0.11361,0.00015,7.41708]
[1778673347135,33.54,80537.6,0.11,-0.11333,0.00015,7.40459]
[1778673353082,33.54,80538.65,0.11,-0.11322,0.00015,7.39935]
[1778673358151,33.55,80538.5,0.11,-0.11327,0.00015,7.40165]
[1778673364817,33.55,80539.22,0.11,-0.1132,0.00015,7.39859]
[1778673365950,33.55,80539.84,0.11,-0.11312,0.00015,7.39498]
[1778673365174,33.55,80528.55,0.11,-0.11481,0.00015,7.47218]
[1778673370201,33.56,80524.69,0.11,-0.11545,0.00015,7.50137]
[1778673375962,33.57,80523.12,0.11,-0.11573,0.00015,7.51415]
[1778673376347,33.57,80516.35,0.11,-0.11677,0.00015,7.56161]
[1778673377348,33.57,80524.21,0.11,-0.11559,0.00015,7.50818]
[1778673383292,33.58,80523.6,0.11,-0.11575,0.00015,7.51532]
[1778673388327,33.59,80523.68,0.11,-0.11579,0.00015,7.51728]
[1778673393362,33.6,80528.12,0.11,-0.11509,0.00015,7.48204]
[1778673398397,33.61,80524.73,0.11,-0.11566,0.00015,7.50799]
[1778673403701,33.61,80524.34,0.11,-0.11576,0.00015,7.51273]
[1778673407815,33.62,80514.16,0.11,-0.11737,0.00015,7.58556]
[1778673412848,33.63,80511.99,0.11,-0.11772,0.00015,7.60167]
[1778673417057,33.63,80510.92,0.11,-0.11793,0.00015,7.61099]
[1778673417157,33.64,80510.9,0.11,-0.11794,0.00015,7.61152]
[1778673422564,33.64,80509.07,0.11,-0.11826,0.00015,7.62608]
[1778673427698,33.65,80507.43,0.11,-0.11857,0.00015,7.63974]
[1778673433642,33.66,80506.58,0.11,-0.11878,0.00015,7.64912]
[1778673438677,33.67,80506.52,0.11,-0.11885,0.00015,7.65248]
[1778673443713,33.68,80507.68,0.11,-0.11873,0.00015,7.64737]
[1778673448748,33.69,80508.5,0.11,-0.11867,0.00015,7.64452]
[1778673453784,33.7,80508.98,0.11,-0.11857,0.00015,7.63696]
[1778673458818,33.71,80506.94,0.11,-0.11895,0.00015,7.65371]
[1778673463853,33.72,80502.61,0.11,-0.11967,0.00015,7.68605]
[1778673464403,33.72,80502.61,0.11,-0.11967,0.00015,7.68605]
[1778673464859,33.72,80500.94,0.11,-0.11994,0.00015,7.69802]
[1778673465482,33.72,80500.94,0.11,-0.11994,0.00015,7.69802]
[1778673470901,33.73,80497.73,0.11,-0.12049,0.00015,7.72289]
[1778673475938,33.73,80496.76,0.11,-0.12069,0.00015,7.73174]
[1778673480443,33.74,80498.11,0.11,-0.12052,0.00015,7.72411]
[1778673480972,33.74,80490.63,0.11,-0.12169,0.00016,7.776]
[1778673484018,33.74,80492.85,0.11,-0.12136,0.00016,7.76145]
[1778673484038,33.74,80499.84,0.11,-0.12029,0.00015,7.71372]
[1778673485936,33.74,80499.84,0.11,-0.12029,0.00015,7.7141]
[1778673486062,33.75,80503.29,0.11,-0.11977,0.00015,7.69082]
[1778673487986,33.75,80505.79,0.11,-0.1194,0.00015,7.67412]
[1778673487992,33.75,80505.79,0.11,-0.1194,0.00015,7.67412]
[1778673490029,33.75,80506.64,0.11,-0.11929,0.00015,7.66923]
[1778673490036,33.75,80506.64,0.11,-0.11929,0.00015,7.66923]
[1778673490043,33.75,80506.64,0.11,-0.11929,0.00015,7.66923]
[1778673490038,33.75,80506.64,0.11,-0.1193,0.00015,7.66972]
[1778673491045,33.75,80507.21,0.11,-0.11922,0.00015,7.66629]
[1778673492060,33.75,80507.21,0.11,-0.11922,0.00015,7.66629]
[1778673493079,33.76,80509.57,0.11,-0.11888,0.00015,7.65109]
[1778673494100,33.76,80509.57,0.11,-0.11888,0.00015,7.65109]
[1778673494105,33.76,80509.57,0.11,-0.11888,0.00015,7.65109]
[1778673494113,33.76,80509.57,0.11,-0.11888,0.00015,7.65109]
[1778673500109,33.77,80510.39,0.11,-0.11883,0.00015,7.64898]
[1778673506151,33.78,80509.13,0.11,-0.11909,0.00015,7.66048]
[1778673511706,33.78,80509.29,0.11,-0.11911,0.00015,7.66126]
[1778673517227,33.79,80507.4,0.11,-0.11937,0.00015,7.6699]
[1778673522262,33.8,80505.69,0.11,-0.11968,0.00015,7.68392]
[1778673526758,33.81,80505.9,0.11,-0.11968,0.00015,7.68384]
[1778673526855,33.81,80505.9,0.11,-0.11969,0.00015,7.68429]
[1778673532333,33.82,80506.93,0.11,-0.11959,0.00015,7.67993]
[1778673537367,33.82,80508.01,0.11,-0.11948,0.00015,7.67475]
[1778673542403,33.83,80508.94,0.11,-0.11938,0.00015,7.67061]
[1778673547438,33.84,80509.13,0.11,-0.1194,0.00015,7.67154]
[1778673548542,33.84,80516.65,0.11,-0.11827,0.00015,7.62056]
[1778673554770,33.85,80515.68,0.11,-0.11847,0.00015,7.62978]
[1778673560529,33.86,80514.14,0.11,-0.11878,0.00015,7.64381]
[1778673565563,33.87,80513.77,0.11,-0.11889,0.00015,7.64879]
[1778673570598,33.87,80511.08,0.11,-0.11936,0.00015,7.66957]
[1778673575633,33.88,80510.84,0.11,-0.11935,0.00015,7.66592]
[1778673578752,33.89,80500.29,0.11,-0.121,0.00015,7.73945]
[1778673584701,33.89,80498.75,0.11,-0.12128,0.00015,7.75194]
[1778673589734,33.9,80500.14,0.11,-0.1211,0.00015,7.7439]
[1778673594770,33.9,80502.51,0.11,-0.12076,0.00015,7.72915]
[1778673599805,33.91,80501.59,0.11,-0.12094,0.00015,7.7369]
[1778673605047,33.91,80501.69,0.11,-0.12095,0.00015,7.73728]
[1778673606854,33.91,80495.22,0.11,-0.12197,0.00016,7.78242]
[1778673608964,33.91,80479.44,0.11,-0.12444,0.00016,7.8912]
[1778673612901,33.92,80485.62,0.11,-0.12349,0.00016,7.84962]
[1778673613394,33.92,80485.62,0.11,-0.12349,0.00016,7.84962]
[1778673613907,33.92,80482.1,0.11,-0.12405,0.00016,7.87434]
[1778673618115,33.93,80489.41,0.11,-0.12297,0.00016,7.8267]
[1778673622360,33.93,80492.92,0.11,-0.12246,0.00016,7.80444]
[1778673622974,33.93,80493.49,0.11,-0.12239,0.00016,7.80116]
[1778673626301,33.93,80493.49,0.11,-0.12239,0.00016,7.80116]
[1778673626827,33.94,80493.37,0.11,-0.12246,0.00016,7.80454]
[1778673632036,33.96,80493.46,0.11,-0.12244,0.00016,7.80018]
[1778673637071,33.96,80499.0,0.11,-0.12164,0.00015,7.76484]
[1778673642106,33.97,80496.27,0.11,-0.12211,0.00016,7.78584]
[1778673647141,33.98,80494.32,0.11,-0.12249,0.00016,7.80265]
[1778673652176,33.99,80493.18,0.11,-0.12272,0.00016,7.81279]
[1778673657211,34.0,80492.36,0.11,-0.1229,0.00016,7.82072]
[1778673662247,34.01,80492.64,0.11,-0.12291,0.00016,7.82103]
[1778673667282,34.01,80492.97,0.11,-0.12289,0.00016,7.82033]
[1778673672317,34.02,80493.8,0.11,-0.1228,0.00016,7.81623]
[1778673677353,34.02,80496.41,0.11,-0.12243,0.00016,7.79996]
[1778673682387,34.03,80495.89,0.11,-0.12254,0.00016,7.80517]
[1778673687423,34.03,80495.94,0.11,-0.12257,0.00016,7.80648]
[1778673692458,34.04,80495.82,0.11,-0.12253,0.00016,7.80134]
[1778673697493,34.04,80492.29,0.11,-0.12312,0.00016,7.82714]
[1778673703041,34.05,80491.23,0.11,-0.12332,0.00016,7.83602]
[1778673703403,34.05,80492.75,0.11,-0.12311,0.00016,7.82692]
[1778673704243,34.05,80501.17,0.11,-0.12181,0.00015,7.76973]
[1778673707565,34.06,80523.43,0.11,-0.11843,0.00015,7.61925]
[1778673709828,34.06,80527.39,0.11,-0.11784,0.00015,7.59262]
[1778673709870,34.06,80528.35,0.11,-0.1177,0.00015,7.58645]
[1778673715619,34.07,80534.12,0.11,-0.11689,0.00015,7.54972]
[1778673720655,34.07,80534.63,0.11,-0.11686,0.00015,7.54832]
[1778673725690,34.08,80537.97,0.11,-0.1164,0.00015,7.5278]
[1778673730724,34.08,80539.73,0.11,-0.11616,0.00015,7.51698]
[1778673736767,34.08,80539.41,0.11,-0.11622,0.00015,7.5196]
[1778673741802,34.09,80541.14,0.11,-0.11597,0.00015,7.50826]
[1778673746837,34.09,80539.92,0.11,-0.11616,0.00015,7.5169]
[1778673751881,34.09,80540.07,0.11,-0.11605,0.00015,7.50862]
[1778673754282,34.09,80539.21,0.11,-0.11618,0.00015,7.51449]
[1778673754292,34.09,80539.21,0.11,-0.11618,0.00015,7.51449]
[1778673754338,34.09,80527.87,0.11,-0.11789,0.00015,7.59189]
[1778673757390,34.09,80535.5,0.11,-0.11677,0.00015,7.54113]
[1778673762398,34.1,80535.57,0.11,-0.11679,0.00015,7.54241]
[1778673767400,34.1,80534.0,0.11,-0.11703,0.00015,7.55299]
[1778673772461,34.1,80535.22,0.11,-0.11684,0.00015,7.54465]
[1778673774463,34.1,80542.76,0.11,-0.11572,0.00015,7.49374]
[1778673779481,34.1,80543.17,0.11,-0.11566,0.00015,7.49133]
[1778673784530,34.1,80546.44,0.11,-0.11519,0.00015,7.46969]
[1778673789559,34.1,80545.88,0.11,-0.11528,0.00015,7.47403]
[1778673794578,34.1,80544.67,0.11,-0.11548,0.00015,7.48274]
[1778673799605,34.11,80543.78,0.11,-0.11562,0.00015,7.4893]
[1778673804633,34.11,80544.76,0.11,-0.11549,0.00015,7.48321]
[1778673809646,34.11,80545.0,0.11,-0.11546,0.00015,7.48215]
[1778673814649,34.11,80543.58,0.11,-0.11559,0.00015,7.48478]
[1778673819697,34.11,80543.88,0.11,-0.11556,0.00015,7.48332]
[1778673824721,34.12,80544.83,0.11,-0.11543,0.00015,7.47747]
[1778673829767,34.12,80544.7,0.11,-0.11546,0.00015,7.47896]
[1778673834615,34.12,80545.5,0.11,-0.11536,0.00015,7.47418]
[1778673839656,34.12,80547.45,0.11,-0.11506,0.00015,7.46082]
[1778673844398,34.12,80558.9,0.11,-0.11337,0.00015,7.38336]
[1778673849447,34.12,80559.31,0.11,-0.1133,0.00015,7.38052]
[1778673849575,34.12,80560.51,0.11,-0.11313,0.00015,7.37246]
[1778673849579,34.12,80560.51,0.11,-0.11313,0.00015,7.37246]
[1778673849585,34.12,80560.51,0.11,-0.11313,0.00015,7.37246]
[1778673849625,34.12,80560.51,0.11,-0.11313,0.00015,7.37246]
[1778673849966,34.12,80560.51,0.11,-0.11313,0.00015,7.37246]
[1778673850057,34.12,80563.75,0.11,-0.11265,0.00015,7.35072]
[1778673853983,34.12,80573.99,0.11,-0.11117,0.00014,7.28233]
[1778673857758,34.12,80564.76,0.11,-0.11252,0.00015,7.34466]
[1778673862650,34.12,80563.97,0.11,-0.11264,0.00015,7.35002]
[1778673864648,34.12,80563.26,0.11,-0.11274,0.00015,7.35482]
[1778673864699,34.12,80564.33,0.11,-0.11259,0.00015,7.34766]
[1778673865657,34.12,80564.33,0.11,-0.11259,0.00015,7.34766]
[1778673865776,34.12,80564.33,0.11,-0.11259,0.00015,7.34766]
[1778673865789,34.12,80564.33,0.11,-0.11259,0.00015,7.34766]
[1778673865958,34.12,80564.33,0.11,-0.11259,0.00015,7.34766]
[1778673865999,34.12,80562.62,0.11,-0.11284,0.00015,7.35915]
[1778673867689,34.12,80569.27,0.11,-0.11187,0.00015,7.31462]
[1778673869052,34.12,80569.27,0.11,-0.11187,0.00015,7.31462]
[1778673869088,34.12,80569.27,0.11,-0.11187,0.00015,7.31462]
[1778673869132,34.12,80567.34,0.11,-0.11215,0.00015,7.32763]
[1778673872686,34.12,80563.23,0.11,-0.11266,0.00015,7.34788]
[1778673873513,34.12,80562.65,0.11,-0.11275,0.00015,7.3519]
[1778673875471,34.12,80562.29,0.11,-0.1128,0.00015,7.35438]
[1778673875476,34.12,80562.29,0.11,-0.1128,0.00015,7.35438]
[1778673875503,34.12,80562.29,0.11,-0.1128,0.00015,7.35438]
[1778673875517,34.12,80566.27,0.11,-0.11222,0.00015,7.32776]
[1778673880867,34.12,80569.79,0.11,-0.11172,0.00015,7.30477]
[1778673884808,34.13,80577.09,0.11,-0.11068,0.00014,7.25648]
[1778673889843,34.13,80583.85,0.11,-0.10973,0.00014,7.2123]
[1778673894883,34.13,80585.63,0.11,-0.1095,0.00014,7.20152]
[1778673896920,34.13,80578.48,0.11,-0.11053,0.00014,7.24962]
[1778673901932,34.13,80574.23,0.11,-0.11116,0.00014,7.2786]
[1778673902939,34.13,80567.43,0.11,-0.11214,0.00015,7.32417]
[1778673908366,34.14,80566.25,0.11,-0.11232,0.00015,7.33212]
[1778673908522,34.14,80563.1,0.11,-0.11278,0.00015,7.35326]
[1778673914016,34.13,80559.45,0.11,-0.11331,0.00015,7.37757]
[1778673919053,34.13,80553.82,0.11,-0.11413,0.00015,7.41511]
[1778673924056,34.13,80554.18,0.11,-0.11407,0.00015,7.41243]
[1778673924138,34.13,80553.02,0.11,-0.11424,0.00015,7.42018]
[1778673924921,34.13,80553.02,0.11,-0.11424,0.00015,7.42018]
[1778673925095,34.13,80553.02,0.11,-0.11424,0.00015,7.42013]
[1778673930132,34.13,80550.47,0.11,-0.11461,0.00015,7.43703]
[1778673935166,34.13,80547.82,0.11,-0.1149,0.00015,7.44705]
[1778673940514,34.13,80546.63,0.11,-0.1151,0.00015,7.4563]
[1778673941289,34.14,80535.88,0.11,-0.11671,0.00015,7.52905]
[1778673942898,34.14,80535.88,0.11,-0.11671,0.00015,7.52929]
[1778673949263,34.14,80540.66,0.11,-0.11602,0.00015,7.49802]
[1778673954297,34.14,80540.59,0.11,-0.11605,0.00015,7.49925]
[1778673959332,34.14,80540.86,0.11,-0.11602,0.00015,7.49808]
[1778673964370,34.15,80541.83,0.11,-0.11589,0.00015,7.49218]
[1778673968533,34.15,80541.74,0.11,-0.11591,0.00015,7.49318]
[1778673968565,34.15,80532.33,0.11,-0.11732,0.00015,7.55682]
[1778673973743,34.15,80531.03,0.11,-0.11752,0.00015,7.5658]
[1778673979012,34.15,80530.97,0.11,-0.11754,0.00015,7.56638]
[1778673984510,34.15,80529.72,0.11,-0.11773,0.00015,7.57504]
[1778673990552,34.15,80530.13,0.11,-0.11767,0.00015,7.57247]
[1778673995587,34.15,80525.44,0.11,-0.11828,0.00015,7.59676]
[1778674000622,34.15,80526.39,0.11,-0.11814,0.00015,7.5902]
[1778674005657,34.15,80525.07,0.11,-0.11833,0.00015,7.59897]
[1778674010692,34.15,80525.6,0.11,-0.11825,0.00015,7.59512]
[1778674016071,34.15,80524.5,0.11,-0.11841,0.00015,7.60238]
[1778674021850,34.15,80523.79,0.11,-0.11851,0.00015,7.60681]
[1778674027918,34.15,80522.94,0.11,-0.11863,0.00015,7.61231]
[1778674028020,34.15,80512.99,0.11,-0.12015,0.00015,7.67973]
[1778674033855,34.14,80513.77,0.11,-0.12001,0.00015,7.67355]
[1778674039899,34.14,80514.26,0.11,-0.11991,0.00015,7.66936]
[1778674040956,34.14,80514.26,0.11,-0.11991,0.00015,7.66936]
[1778674043089,34.14,80519.6,0.11,-0.11909,0.00015,7.63284]
[1778674043972,34.14,80519.66,0.11,-0.11908,0.00015,7.6323]
[1778674050122,34.14,80519.87,0.11,-0.11904,0.00015,7.63067]
[1778674050824,34.14,80520.14,0.11,-0.11899,0.00015,7.62836]
[1778674054384,34.14,80520.14,0.11,-0.11889,0.00015,7.62048]
[1778674054939,34.14,80519.44,0.11,-0.11899,0.00015,7.62513]
[1778674060041,34.13,80515.37,0.11,-0.1196,0.00015,7.652]
[1778674065075,34.13,80514.71,0.11,-0.11968,0.00015,7.65576]
[1778674070110,34.13,80515.76,0.11,-0.1195,0.00015,7.64789]
[1778674070746,34.13,80515.76,0.11,-0.1195,0.00015,7.64789]
[1778674071303,34.13,80515.76,0.11,-0.1195,0.00015,7.64789]
[1778674076327,34.13,80515.99,0.11,-0.11945,0.00015,7.64566]
[1778674076937,34.13,80514.75,0.11,-0.11964,0.00015,7.65394]
[1778674077436,34.13,80514.75,0.11,-0.11964,0.00015,7.65394]
[1778674082277,34.13,80506.52,0.11,-0.12092,0.00015,7.71091]
[1778674088239,34.13,80508.01,0.11,-0.12071,0.00015,7.70144]
[1778674093275,34.13,80508.45,0.11,-0.12065,0.00015,7.69896]
[1778674096295,34.13,80499.03,0.11,-0.12211,0.00015,7.76336]
[1778674101331,34.13,80501.26,0.11,-0.12177,0.00015,7.7482]
[1778674106369,34.13,80504.1,0.11,-0.12133,0.00015,7.72886]
[1778674111402,34.13,80505.41,0.11,-0.12103,0.00015,7.71235]
[1778674116437,34.13,80506.76,0.11,-0.12082,0.00015,7.70321]
[1778674122559,34.13,80509.26,0.11,-0.12044,0.00015,7.68639]
[1778674128521,34.13,80510.36,0.11,-0.12025,0.00015,7.67778]
[1778674133556,34.13,80510.72,0.11,-0.12016,0.00015,7.67381]
[1778674138592,34.13,80507.02,0.11,-0.12072,0.00015,7.69866]
[1778674142701,34.13,80522.95,0.11,-0.11829,0.00015,7.5905]
[1778674143649,34.13,80522.95,0.11,-0.11829,0.00015,7.5905]
[1778674145011,34.13,80522.19,0.11,-0.11841,0.00015,7.5959]
[1778674150674,34.13,80520.85,0.11,-0.11861,0.00015,7.60482]
[1778674155100,34.12,80522.57,0.11,-0.11834,0.00015,7.59247]
[1778674155210,34.12,80522.57,0.11,-0.11834,0.00015,7.59247]
[1778674159296,34.12,80524.0,0.11,-0.11811,0.00015,7.5823]
[1778674164773,34.12,80523.8,0.11,-0.11812,0.00015,7.58297]
[1778674169808,34.12,80522.36,0.11,-0.11833,0.00015,7.59217]
[1778674174842,34.12,80520.36,0.11,-0.11852,0.00015,7.59761]
[1778674175909,34.12,80520.36,0.11,-0.11852,0.00015,7.59761]
[1778674175953,34.12,80513.4,0.11,-0.11958,0.00015,7.64472]
[1778674179868,34.11,80510.33,0.11,-0.12004,0.00015,7.66511]
[1778674179973,34.11,80518.61,0.11,-0.11877,0.00015,7.6087]
[1778674182982,34.11,80528.47,0.11,-0.11727,0.00015,7.54151]
[1778674188943,34.11,80529.45,0.11,-0.11712,0.00015,7.53469]
[1778674193978,34.11,80527.67,0.11,-0.11738,0.00015,7.54652]
[1778674199013,34.11,80528.58,0.11,-0.11724,0.00015,7.54017]
[1778674202872,34.11,80528.87,0.11,-0.1172,0.00015,7.5381]
[1778674204230,34.11,80523.12,0.11,-0.11806,0.00015,7.57698]
[1778674204254,34.11,80519.39,0.11,-0.11863,0.00015,7.60222]
[1778674209096,34.11,80508.99,0.11,-0.12021,0.00015,7.67244]
[1778674210330,34.11,80508.99,0.11,-0.12021,0.00015,7.67244]
[1778674210427,34.11,80507.68,0.11,-0.12041,0.00015,7.68147]
[1778674216136,34.11,80504.41,0.11,-0.12092,0.00015,7.70421]
[1778674222179,34.11,80504.52,0.11,-0.12091,0.00015,7.70384]
[1778674223263,34.11,80498.2,0.11,-0.12189,0.00015,7.74694]
[1778674230093,34.11,80496.05,0.11,-0.12223,0.00016,7.76188]
[1778674235268,34.12,80495.91,0.11,-0.12219,0.00016,7.75683]
[1778674239352,34.12,80494.26,0.11,-0.12245,0.00016,7.76836]
[1778674245337,34.12,80489.34,0.11,-0.12324,0.00016,7.8026]
[1778674252387,34.12,80486.85,0.11,-0.12364,0.00016,7.82033]
[1778674257422,34.13,80481.69,0.11,-0.12447,0.00016,7.85667]
[1778674261428,34.13,80483.22,0.11,-0.12424,0.00016,7.84671]
[1778674261457,34.13,80482.76,0.11,-0.12432,0.00016,7.85003]
[1778674263560,34.13,80473.64,0.11,-0.12577,0.00016,7.91275]
[1778674265750,34.13,80476.1,0.11,-0.12538,0.00016,7.89607]
[1778674265851,34.13,80474.25,0.11,-0.12568,0.00016,7.90884]
[1778674269802,34.13,80457.67,0.11,-0.12832,0.00016,8.02281]
[1778674273631,34.13,80449.13,0.11,-0.12969,0.00016,8.0813]
[1778674279588,34.13,80446.87,0.11,-0.13004,0.00016,8.09609]
[1778674284758,34.13,80448.47,0.11,-0.12977,0.00016,8.08455]
[1778674284828,34.13,80456.76,0.11,-0.12843,0.00016,8.02748]
[1778674286004,34.13,80456.76,0.11,-0.12843,0.00016,8.02748]
[1778674286655,34.13,80456.76,0.11,-0.12843,0.00016,8.02748]
[1778674286742,34.13,80459.05,0.11,-0.12807,0.00016,8.01174]
[1778674292679,34.13,80462.83,0.11,-0.12737,0.00016,7.97828]
[1778674296707,34.13,80469.11,0.11,-0.12637,0.00016,7.93543]
[1778674301743,34.13,80470.03,0.11,-0.12623,0.00016,7.92957]
[1778674306781,34.13,80470.42,0.11,-0.12618,0.00016,7.92736]
[1778674311816,34.13,80474.79,0.11,-0.1255,0.00016,7.89789]
[1778674316850,34.13,80476.23,0.11,-0.12528,0.00016,7.88812]
[1778674321886,34.14,80475.99,0.11,-0.12533,0.00016,7.89042]
[1778674326921,34.14,80476.41,0.11,-0.12528,0.00016,7.88823]
[1778674331956,34.14,80470.64,0.11,-0.1262,0.00016,7.9283]
[1778674336993,34.14,80466.4,0.11,-0.12689,0.00016,7.9578]
[1778674342026,34.14,80466.09,0.11,-0.12694,0.00016,7.96013]
[1778674345356,34.14,80479.5,0.11,-0.12482,0.00016,7.86846]
[1778674349078,34.14,80485.6,0.11,-0.12388,0.00016,7.82743]
[1778674354708,34.14,80488.49,0.11,-0.12333,0.00016,7.79994]
[1778674360154,34.15,80489.21,0.11,-0.12324,0.00016,7.79611]
[1778674365190,34.15,80490.54,0.11,-0.12305,0.00016,7.78785]
[1778674370224,34.15,80490.31,0.11,-0.12308,0.00016,7.78938]
[1778674374358,34.15,80497.05,0.11,-0.12204,0.00015,7.74372]
[1778674376443,34.15,80497.05,0.11,-0.12204,0.00015,7.74377]
[1778674376451,34.15,80497.05,0.11,-0.12204,0.00015,7.74377]
[1778674376542,34.15,80496.5,0.11,-0.12213,0.00016,7.74758]
[1778674380314,34.15,80496.12,0.11,-0.12219,0.00016,7.75034]
[1778674380421,34.15,80496.12,0.11,-0.12219,0.00016,7.75034]
[1778674380437,34.15,80496.12,0.11,-0.12219,0.00016,7.75034]
[1778674380469,34.15,80496.12,0.11,-0.12219,0.00016,7.75034]
[1778674380478,34.15,80504.07,0.11,-0.12096,0.00015,7.69631]
[1778674382125,34.15,80504.07,0.11,-0.12097,0.00015,7.69639]
[1778674382310,34.15,80503.55,0.11,-0.12105,0.00015,7.70007]
[1778674383295,34.15,80503.55,0.11,-0.12105,0.00015,7.70007]
[1778674386497,34.15,80497.5,0.11,-0.12199,0.00015,7.74148]
[1778674386536,34.15,80497.5,0.11,-0.12199,0.00015,7.74148]
[1778674386542,34.15,80496.97,0.11,-0.12208,0.00015,7.74527]
[1778674387364,34.15,80496.97,0.11,-0.12208,0.00015,7.74527]
[1778674387406,34.15,80496.48,0.11,-0.12215,0.00016,7.7487]
[1778674392299,34.16,80497.88,0.11,-0.12195,0.00015,7.73955]
[1778674392503,34.16,80497.58,0.11,-0.12199,0.00015,7.7417]
[1778674398421,34.16,80494.06,0.11,-0.12255,0.00016,7.76629]
[1778674401562,34.16,80493.75,0.11,-0.12261,0.00016,7.76866]
[1778674401622,34.16,80494.06,0.11,-0.12256,0.00016,7.76655]
[1778674404801,34.16,80495.62,0.11,-0.12232,0.00016,7.75611]
[1778674405234,34.16,80500.33,0.11,-0.1216,0.00015,7.72416]
[1778674406610,34.16,80500.33,0.11,-0.1216,0.00015,7.72428]
[1778674406699,34.16,80525.53,0.11,-0.11775,0.00015,7.55354]
[1778674407794,34.16,80525.53,0.11,-0.11775,0.00015,7.55354]
[1778674410716,34.16,80524.65,0.11,-0.11789,0.00015,7.55972]
[1778674411056,34.16,80527.08,0.11,-0.11743,0.00015,7.53583]
[1778674414602,34.16,80523.01,0.11,-0.11805,0.00015,7.56351]
[1778674414652,34.16,80522.6,0.11,-0.11811,0.00015,7.56634]
[1778674421133,34.16,80522.7,0.11,-0.1181,0.00015,7.56592]
[1778674421454,34.16,80522.7,0.11,-0.1181,0.00015,7.56592]
[1778674421521,34.16,80522.7,0.11,-0.1181,0.00015,7.56592]
[1778674421625,34.16,80522.7,0.11,-0.1181,0.00015,7.56592]
[1778674421640,34.16,80522.7,0.11,-0.1181,0.00015,7.56592]
[1778674421719,34.16,80541.9,0.11,-0.11522,0.00015,7.43648]
[1778674422327,34.16,80541.9,0.11,-0.11522,0.00015,7.43648]
[1778674424042,34.16,80541.9,0.11,-0.11522,0.00015,7.43653]
[1778674424730,34.16,80542.19,0.11,-0.11518,0.00015,7.43437]
[1778674426810,34.16,80542.19,0.11,-0.11518,0.00015,7.43463]
[1778674426952,34.17,80544.02,0.11,-0.11492,0.00015,7.42284]
[1778674432672,34.17,80537.83,0.11,-0.11587,0.00015,7.46588]
[1778674437716,34.17,80538.38,0.11,-0.11582,0.00015,7.46325]
[1778674442743,34.18,80539.88,0.11,-0.11562,0.00015,7.45428]
[1778674447779,34.18,80544.61,0.11,-0.11494,0.00015,7.4236]
[1778674453820,34.19,80541.7,0.11,-0.1154,0.00015,7.4447]
[1778674458862,34.19,80540.56,0.11,-0.1156,0.00015,7.45356]
[1778674461878,34.19,80533.26,0.11,-0.11671,0.00015,7.50365]
[1778674466912,34.19,80527.17,0.11,-0.11764,0.00015,7.5454]
[1778674471947,34.2,80524.42,0.11,-0.11796,0.00015,7.55668]
[1778674476984,34.2,80525.64,0.11,-0.11779,0.00015,7.54873]
[1778674482020,34.2,80523.52,0.11,-0.11811,0.00015,7.56335]
[1778674487055,34.2,80519.63,0.11,-0.1187,0.00015,7.58969]
[1778674493098,34.2,80520.31,0.11,-0.1186,0.00015,7.58507]
[1778674498132,34.2,80522.85,0.11,-0.11822,0.00015,7.56792]
[1778674502164,34.2,80540.4,0.11,-0.11558,0.00015,7.44966]
[1778674507201,34.2,80538.43,0.11,-0.11589,0.00015,7.46375]
[1778674512246,34.2,80518.87,0.11,-0.11886,0.00015,7.59654]
[1778674517281,34.2,80523.16,0.11,-0.11821,0.00015,7.56745]
[1778674522316,34.2,80522.92,0.11,-0.11824,0.00015,7.56912]
[1778674528358,34.2,80523.26,0.11,-0.11819,0.00015,7.56681]
[1778674533392,34.2,80523.88,0.11,-0.118,0.00015,7.55501]
[1778674538428,34.2,80523.74,0.11,-0.11802,0.00015,7.55592]
[1778674543463,34.2,80526.75,0.11,-0.11757,0.00015,7.53568]
[1778674548499,34.2,80527.01,0.11,-0.11753,0.00015,7.53402]
[1778674553534,34.2,80527.35,0.11,-0.11748,0.00015,7.5318]
[1778674558569,34.2,80526.39,0.11,-0.11763,0.00015,7.53837]
[1778674563604,34.21,80530.85,0.11,-0.11696,0.00015,7.50854]
[1778674569645,34.21,80528.63,0.11,-0.1173,0.00015,7.5239]
[1778674574682,34.21,80528.9,0.11,-0.11727,0.00015,7.52232]
[1778674579722,34.21,80527.68,0.11,-0.11746,0.00015,7.53078]
[1778674584756,34.21,80529.55,0.11,-0.11718,0.00015,7.51842]
[1778674589794,34.21,80527.14,0.11,-0.11755,0.00015,7.53495]
[1778674595967,34.21,80528.76,0.11,-0.11722,0.00015,7.51683]
[1778674601875,34.21,80530.12,0.11,-0.11702,0.00015,7.5081]
[1778674606914,34.21,80529.21,0.11,-0.11717,0.00015,7.51468]
[1778674610939,34.22,80537.7,0.11,-0.1159,0.00015,7.45784]
[1778674616106,34.22,80537.87,0.11,-0.1159,0.00015,7.45771]
[1778674622016,34.22,80539.18,0.11,-0.11572,0.00015,7.44976]
[1778674627051,34.23,80540.63,0.11,-0.11554,0.00015,7.44128]
[1778674632086,34.23,80543.93,0.11,-0.11507,0.00015,7.4202]
[1778674637121,34.23,80542.59,0.11,-0.11527,0.00015,7.42917]
[1778674642156,34.23,80541.98,0.11,-0.11535,0.00015,7.43292]
[1778674647192,34.23,80541.63,0.11,-0.11542,0.00015,7.43589]
[1778674652227,34.23,80538.62,0.11,-0.11576,0.00015,7.44814]
[1778674657263,34.23,80532.63,0.11,-0.11665,0.00015,7.48805]
[1778674663304,34.23,80531.07,0.11,-0.1169,0.00015,7.49927]
[1778674668339,34.23,80531.46,0.11,-0.11684,0.00015,7.49651]
[1778674673373,34.23,80533.23,0.11,-0.11656,0.00015,7.48396]
[1778674678461,34.22,80533.26,0.11,-0.11654,0.00015,7.48312]
[1778674683774,34.22,80529.01,0.11,-0.11717,0.00015,7.51135]
[1778674683859,34.22,80520.62,0.11,-0.11843,0.00015,7.56779]
[1778674685384,34.22,80510.16,0.11,-0.12003,0.00015,7.63869]
[1778674690540,34.22,80508.08,0.11,-0.12034,0.00015,7.65247]
[1778674695576,34.22,80504.93,0.11,-0.12081,0.00015,7.67336]
[1778674701618,34.22,80504.47,0.11,-0.12087,0.00015,7.67593]
[1778674706738,34.22,80504.73,0.11,-0.12082,0.00015,7.67363]
[1778674713705,34.22,80505.38,0.11,-0.12061,0.00015,7.66089]
[1778674718740,34.21,80505.79,0.11,-0.12053,0.00015,7.65767]
[1778674725150,34.21,80508.3,0.11,-0.12014,0.00015,7.64036]
[1778674726878,34.21,80514.91,0.11,-0.11912,0.00015,7.59534]
[1778674732838,34.21,80512.34,0.11,-0.11952,0.00015,7.61269]
[1778674737873,34.21,80511.98,0.11,-0.11957,0.00015,7.61504]
[1778674742909,34.21,80511.68,0.11,-0.11961,0.00015,7.61699]
[1778674747948,34.21,80510.43,0.11,-0.1198,0.00015,7.62532]
[1778674748951,34.21,80518.6,0.11,-0.11855,0.00015,7.57001]
[1778674753987,34.21,80521.74,0.11,-0.11809,0.00015,7.54913]
[1778674760029,34.21,80525.6,0.11,-0.11747,0.00015,7.52177]
[1778674765064,34.2,80525.98,0.11,-0.11739,0.00015,7.51816]
[1778674770101,34.2,80524.96,0.11,-0.11752,0.00015,7.52399]
[1778674775138,34.2,80514.12,0.11,-0.11905,0.00015,7.58853]
[1778674780173,34.19,80515.13,0.11,-0.11887,0.00015,7.58079]
[1778674785208,34.19,80521.3,0.11,-0.11793,0.00015,7.53902]
[1778674790243,34.19,80520.24,0.11,-0.1181,0.00015,7.5465]
[1778674795278,34.2,80514.0,0.11,-0.11906,0.00015,7.58896]
[1778674800313,34.2,80516.13,0.11,-0.11873,0.00015,7.57452]
[1778674805348,34.2,80511.41,0.11,-0.11945,0.00015,7.60636]
[1778674810383,34.19,80513.09,0.11,-0.11919,0.00015,7.59474]
[1778674815418,34.19,80498.94,0.11,-0.12136,0.00015,7.69052]
[1778674820453,34.19,80501.64,0.11,-0.12092,0.00015,7.67146]
[1778674825488,34.19,80501.32,0.11,-0.12095,0.00015,7.67288]
[1778674830522,34.19,80496.94,0.11,-0.12161,0.00015,7.70179]
[1778674835558,34.18,80497.19,0.11,-0.12145,0.00015,7.69145]
[1778674840594,34.18,80499.01,0.11,-0.12115,0.00015,7.67815]
[1778674846484,34.18,80499.13,0.11,-0.12112,0.00015,7.67666]
[1778674846950,34.18,80498.25,0.11,-0.12125,0.00015,7.68247]
[1778674847049,34.18,80495.45,0.11,-0.12168,0.00016,7.70133]
[1778674851264,34.17,80483.52,0.11,-0.12351,0.00016,7.78151]
[1778674853379,34.17,80483.52,0.11,-0.12351,0.00016,7.78151]
[1778674858216,34.17,80474.98,0.11,-0.12481,0.00016,7.83785]
[1778674863320,34.16,80473.51,0.11,-0.12501,0.00016,7.84649]
[1778674863340,34.16,80469.65,0.11,-0.12563,0.00016,7.87289]
[1778674868795,34.15,80466.56,0.11,-0.12607,0.00016,7.89183]
[1778674874286,34.15,80463.62,0.11,-0.12652,0.00016,7.91118]
[1778674879361,34.15,80460.82,0.11,-0.12694,0.00016,7.92911]
[1778674880821,34.15,80456.91,0.11,-0.12756,0.00016,7.95607]
[1778674882849,34.15,80451.51,0.11,-0.12843,0.00016,7.99314]
[1778674882891,34.15,80444.14,0.11,-0.12963,0.00016,8.04376]
[1778674888462,34.14,80438.63,0.11,-0.13049,0.00016,8.08016]
[1778674893544,34.14,80429.35,0.11,-0.13189,0.00016,8.13551]
[1778674893800,34.14,80429.35,0.11,-0.13189,0.00016,8.13551]
[1778674893824,34.14,80429.35,0.11,-0.13189,0.00016,8.13551]
[1778674893843,34.14,80429.35,0.11,-0.13189,0.00016,8.13551]
[1778674894008,34.14,80429.35,0.11,-0.13189,0.00016,8.13551]
[1778674894109,34.14,80415.09,0.11,-0.13424,0.00017,8.23391]
[1778674894677,34.14,80415.09,0.11,-0.13424,0.00017,8.23391]
[1778674894708,34.14,80415.09,0.11,-0.13424,0.00017,8.23391]
[1778674894976,34.14,80415.09,0.11,-0.13424,0.00017,8.23374]
[1778674896990,34.14,80408.62,0.11,-0.1353,0.00017,8.27781]
[1778674899128,34.14,80409.0,0.11,-0.13523,0.00017,8.27483]
[1778674899213,34.13,80408.18,0.11,-0.13536,0.00017,8.28015]
[1778674902196,34.13,80407.56,0.11,-0.13545,0.00017,8.28376]
[1778674902503,34.13,80406.83,0.11,-0.13555,0.00017,8.28812]
[1778674904195,34.13,80406.09,0.11,-0.13567,0.00017,8.2929]
[1778674904211,34.13,80406.09,0.11,-0.13567,0.00017,8.2929]
[1778674904287,34.13,80405.91,0.11,-0.13569,0.00017,8.2938]
[1778674906668,34.13,80411.62,0.11,-0.13473,0.00017,8.25397]
[1778674908286,34.13,80414.77,0.11,-0.1342,0.00017,8.23191]
[1778674908319,34.13,80414.77,0.11,-0.1342,0.00017,8.23191]
[1778674908358,34.12,80415.44,0.11,-0.13407,0.00017,8.2268]
[1778674910319,34.12,80415.44,0.11,-0.13407,0.00017,8.2268]
[1778674910384,34.12,80415.63,0.11,-0.13403,0.00017,8.22502]
[1778674916128,34.12,80417.48,0.11,-0.1337,0.00017,8.21107]
[1778674918219,34.12,80409.67,0.11,-0.13499,0.00017,8.26491]
[1778674921164,34.12,80403.6,0.11,-0.13601,0.00017,8.30694]
[1778674922584,34.12,80403.6,0.11,-0.13601,0.00017,8.30694]
[1778674922568,34.12,80395.77,0.11,-0.13733,0.00017,8.36106]
[1778674923181,34.12,80395.77,0.11,-0.13733,0.00017,8.36106]
[1778674925464,34.12,80394.03,0.11,-0.13762,0.00017,8.37301]
[1778674926088,34.12,80391.23,0.11,-0.13808,0.00017,8.39191]
[1778674926193,34.12,80391.23,0.11,-0.13808,0.00017,8.39191]
[1778674926294,34.11,80389.53,0.11,-0.13836,0.00017,8.40327]
[1778674926694,34.11,80389.53,0.11,-0.13836,0.00017,8.40327]
[1778674927209,34.11,80389.53,0.11,-0.13836,0.00017,8.40327]
[1778674932243,34.11,80383.6,0.11,-0.13935,0.00017,8.44358]
[1778674934599,34.11,80380.07,0.11,-0.13995,0.00017,8.46786]
[1778674934860,34.11,80383.9,0.11,-0.1393,0.00017,8.44128]
[1778674935264,34.11,80385.41,0.11,-0.13904,0.00017,8.43083]
[1778674936717,34.11,80387.38,0.11,-0.13871,0.00017,8.41728]
[1778674937588,34.11,80388.15,0.11,-0.13858,0.00017,8.41202]
[1778674938964,34.11,80382.52,0.11,-0.13954,0.00017,8.45117]
[1778674939292,34.11,80382.52,0.11,-0.13954,0.00017,8.45118]
[1778674940462,34.11,80348.78,0.11,-0.1454,0.00018,8.68579]
[1778674941074,34.11,80348.78,0.11,-0.1454,0.00018,8.68579]
[1778674941565,34.11,80348.78,0.11,-0.1454,0.00018,8.68579]
[1778674941618,34.11,80348.78,0.11,-0.1454,0.00018,8.68579]
[1778674941609,34.11,80317.9,0.11,-0.1509,0.00018,8.90102]
[1778674941951,34.11,80317.9,0.11,-0.1509,0.00018,8.90102]
[1778674942482,34.11,80317.9,0.11,-0.1509,0.00018,8.90102]
[1778674942526,34.11,80318.23,0.11,-0.15084,0.00018,8.89871]
[1778674943251,34.11,80318.23,0.11,-0.15084,0.00018,8.89871]
[1778674943350,34.11,80313.53,0.11,-0.15168,0.00018,8.93094]
[1778674943892,34.11,80313.53,0.11,-0.15168,0.00018,8.93094]
[1778674944528,34.11,80313.53,0.11,-0.15168,0.00018,8.93094]
[1778674944568,34.11,80313.53,0.11,-0.15168,0.00018,8.93094]
[1778674944630,34.11,80320.4,0.11,-0.15042,0.00018,8.88232]
[1778674945537,34.11,80320.4,0.11,-0.15042,0.00018,8.88232]
[1778674945548,34.11,80320.4,0.11,-0.15042,0.00018,8.88232]
[1778674945563,34.11,80320.48,0.11,-0.15039,0.00018,8.88145]
[1778674947163,34.11,80320.48,0.11,-0.15039,0.00018,8.88145]
[1778674947183,34.11,80320.48,0.11,-0.15039,0.00018,8.88145]
[1778674947208,34.11,80320.48,0.11,-0.15039,0.00018,8.88145]
[1778674947581,34.1,80315.76,0.11,-0.15123,0.00018,8.91377]
[1778674948585,34.1,80315.76,0.11,-0.15123,0.00018,8.91377]
[1778674949220,34.1,80315.52,0.11,-0.15127,0.00018,8.9151]
[1778674949226,34.1,80315.52,0.11,-0.15127,0.00018,8.9151]
[1778674949241,34.1,80315.52,0.11,-0.15127,0.00018,8.9151]
[1778674949374,34.1,80315.52,0.11,-0.15127,0.00018,8.9151]
[1778674951387,34.1,80309.0,0.11,-0.15233,0.00018,8.95238]
[1778674954299,34.1,80312.04,0.11,-0.15177,0.00018,8.93085]
[1778674954332,34.1,80312.04,0.11,-0.15177,0.00018,8.93085]
[1778674954409,34.1,80312.04,0.11,-0.15177,0.00018,8.93085]
[1778674954461,34.1,80312.04,0.11,-0.15177,0.00018,8.93085]
[1778674954557,34.1,80303.17,0.11,-0.15338,0.00018,8.99253]
[1778674956431,34.1,80303.17,0.11,-0.15338,0.00018,8.99253]
[1778674956487,34.1,80303.17,0.11,-0.15338,0.00018,8.99253]
[1778674956517,34.1,80296.71,0.11,-0.15455,0.00018,9.0372]
[1778674958511,34.09,80288.64,0.11,-0.15603,0.00018,9.09304]
[1778674959560,34.09,80288.64,0.11,-0.15603,0.00018,9.09304]
[1778674959583,34.09,80288.64,0.11,-0.15603,0.00018,9.09304]
[1778674959658,34.09,80285.89,0.11,-0.15653,0.00019,9.11218]
[1778674960910,34.09,80285.89,0.11,-0.15653,0.00019,9.11218]
[1778674960956,34.09,80285.89,0.11,-0.15653,0.00019,9.11218]
[1778674961029,34.09,80285.89,0.11,-0.15653,0.00019,9.11218]
[1778674961111,34.09,80285.89,0.11,-0.15653,0.00019,9.11218]
[1778674961457,34.09,80281.7,0.11,-0.15729,0.00019,9.14062]
[1778674962638,34.09,80270.19,0.11,-0.15946,0.00019,9.2218]
[1778674963157,34.09,80270.19,0.11,-0.15946,0.00019,9.2218]
[1778674963191,34.09,80270.19,0.11,-0.15946,0.00019,9.2218]
[1778674963286,34.09,80270.19,0.11,-0.15946,0.00019,9.2218]
[1778674963476,34.09,80270.62,0.11,-0.15938,0.00019,9.2188]
[1778674963951,34.09,80270.62,0.11,-0.15938,0.00019,9.2188]
[1778674964632,34.09,80256.46,0.11,-0.16204,0.00019,9.31733]
[1778674965605,34.09,80245.85,0.11,-0.16406,0.00019,9.39137]
[1778674966612,34.09,80234.63,0.11,-0.16618,0.00019,9.4684]
[1778674969339,34.1,80239.84,0.11,-0.16525,0.00019,9.43493]
[1778674969372,34.1,80239.84,0.11,-0.16525,0.00019,9.43493]
[1778674969560,34.1,80239.84,0.11,-0.16525,0.00019,9.43493]
[1778674969566,34.1,80239.84,0.11,-0.16525,0.00019,9.43493]
[1778674969643,34.1,80236.64,0.11,-0.1659,0.00019,9.45837]
[1778674971528,34.11,80228.55,0.11,-0.16753,0.00019,9.51738]
[1778674976057,34.12,80227.17,0.11,-0.16784,0.00019,9.52867]
[1778674977431,34.12,80226.44,0.11,-0.168,0.00019,9.53413]
[1778674977595,34.12,80223.03,0.11,-0.16866,0.00019,9.5579]
[1778674977942,34.12,80223.03,0.11,-0.16866,0.00019,9.5579]
[1778674978000,34.12,80223.03,0.11,-0.16866,0.00019,9.5579]
[1778674978652,34.12,80224.35,0.11,-0.1684,0.00019,9.54874]
[1778674982034,34.14,80226.57,0.11,-0.16811,0.00019,9.53817]
[1778674982101,34.14,80226.57,0.11,-0.16811,0.00019,9.53817]
[1778674982437,34.14,80226.57,0.11,-0.16811,0.00019,9.53817]
[1778674982621,34.14,80228.98,0.11,-0.16765,0.00019,9.52168]
[1778674983618,34.14,80221.11,0.11,-0.16917,0.00019,9.57648]
[1778674984074,34.14,80221.11,0.11,-0.16917,0.00019,9.57648]
[1778674984625,34.15,80205.73,0.11,-0.17224,0.0002,9.68528]
[1778674989037,34.16,80203.23,0.11,-0.1728,0.0002,9.705]
[1778674989660,34.17,80202.82,0.11,-0.17292,0.0002,9.70951]
[1778674990682,34.17,80183.06,0.11,-0.17685,0.0002,9.84644]
[1778674992273,34.17,80183.06,0.11,-0.17686,0.0002,9.84661]
[1778674992687,34.17,80177.51,0.11,-0.17798,0.0002,9.88549]
[1778674993795,34.17,80180.78,0.11,-0.17733,0.0002,9.86314]
[1778674993907,34.17,80180.78,0.11,-0.17733,0.0002,9.86314]
[1778674994699,34.17,80184.99,0.11,-0.17649,0.0002,9.83401]
[1778674995100,34.17,80184.99,0.11,-0.17649,0.0002,9.83401]
[1778674995134,34.17,80184.99,0.11,-0.17649,0.0002,9.83401]
[1778674995392,34.17,80184.99,0.11,-0.17649,0.0002,9.83401]
[1778674995712,34.17,80205.94,0.11,-0.17235,0.0002,9.68944]
[1778674996725,34.17,80222.51,0.11,-0.16911,0.00019,9.57441]
[1778674999739,34.17,80234.6,0.11,-0.16677,0.00019,9.49041]
[1778675002170,34.17,80229.62,0.11,-0.16774,0.00019,9.52512]
[1778675002194,34.17,80229.62,0.11,-0.16774,0.00019,9.52512]
[1778675002759,34.17,80238.86,0.11,-0.16596,0.00019,9.46098]
[1778675003766,34.18,80244.71,0.11,-0.16484,0.00019,9.42046]
[1778675004083,34.18,80244.71,0.11,-0.16484,0.00019,9.42046]
[1778675004310,34.18,80244.71,0.11,-0.16484,0.00019,9.42046]
[1778675004772,34.18,80247.19,0.11,-0.16438,0.00019,9.40339]
[1778675007385,34.18,80235.87,0.11,-0.16655,0.00019,9.48244]
[1778675008635,34.18,80241.7,0.11,-0.16544,0.00019,9.44198]
[1778675008938,34.18,80241.7,0.11,-0.16544,0.00019,9.44198]
[1778675010039,34.18,80243.82,0.11,-0.16503,0.00019,9.42737]
[1778675010101,34.18,80243.82,0.11,-0.16503,0.00019,9.42737]
[1778675010614,34.18,80243.82,0.11,-0.16503,0.00019,9.42737]
[1778675010715,34.18,80243.82,0.11,-0.16503,0.00019,9.42737]
[1778675010764,34.18,80232.58,0.11,-0.1672,0.00019,9.50571]
[1778675010831,34.18,80232.58,0.11,-0.1672,0.00019,9.50571]
[1778675010983,34.18,80232.58,0.11,-0.1672,0.00019,9.50571]
[1778675011010,34.18,80209.33,0.11,-0.17162,0.0002,9.65953]
[1778675012631,34.18,80209.33,0.11,-0.17162,0.0002,9.65953]
[1778675012656,34.18,80209.33,0.11,-0.17162,0.0002,9.65953]
[1778675012753,34.18,80205.99,0.11,-0.17227,0.0002,9.68238]
[1778675014335,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014373,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014376,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014408,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014719,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014740,34.18,80204.25,0.11,-0.17261,0.0002,9.69445]
[1778675014510,34.18,80203.75,0.11,-0.17271,0.0002,9.69792]
[1778675014848,34.18,80203.75,0.11,-0.17271,0.0002,9.69792]
[1778675016785,34.18,80196.18,0.11,-0.17421,0.0002,9.75055]
[1778675018197,34.18,80196.18,0.11,-0.17421,0.0002,9.75055]
[1778675018299,34.18,80196.18,0.11,-0.17421,0.0002,9.75055]
[1778675018369,34.18,80196.18,0.11,-0.17421,0.0002,9.75055]
[1778675018797,34.18,80191.88,0.11,-0.17507,0.0002,9.78043]
[1778675018828,34.18,80191.88,0.11,-0.17507,0.0002,9.78043]
[1778675018929,34.18,80181.58,0.11,-0.17713,0.0002,9.85186]
[1778675020146,34.18,80181.58,0.11,-0.17713,0.0002,9.85186]
[1778675020232,34.18,80181.58,0.11,-0.17713,0.0002,9.85186]
[1778675020631,34.18,80180.67,0.11,-0.17732,0.0002,9.85858]
[1778675021856,34.18,80180.75,0.11,-0.17732,0.0002,9.85836]
[1778675021932,34.18,80180.75,0.11,-0.17732,0.0002,9.85836]
[1778675021951,34.18,80173.99,0.11,-0.17868,0.0002,9.90511]
[1778675024492,34.18,80173.99,0.11,-0.17867,0.0002,9.90485]
[1778675024533,34.18,80173.99,0.11,-0.17867,0.0002,9.90485]
[1778675024668,34.18,80166.32,0.11,-0.18023,0.0002,9.9583]
[1778675027596,34.19,80163.68,0.11,-0.18079,0.0002,9.97723]
[1778675027607,34.18,80183.63,0.11,-0.17673,0.0002,9.8382]
[1778675028294,34.18,80183.63,0.11,-0.17673,0.0002,9.8382]
[1778675028333,34.18,80191.7,0.11,-0.17512,0.0002,9.78216]
[1778675029486,34.18,80176.61,0.11,-0.17815,0.0002,9.88711]
[1778675030007,34.18,80168.94,0.11,-0.17971,0.0002,9.94035]
[1778675031240,34.18,80168.94,0.11,-0.17971,0.0002,9.94035]
[1778675032173,34.18,80166.0,0.11,-0.18031,0.0002,9.96077]
[1778675032274,34.18,80165.96,0.11,-0.18032,0.0002,9.9611]
[1778675033610,34.18,80165.96,0.11,-0.18032,0.0002,9.9611]
[1778675033630,34.18,80165.96,0.11,-0.18032,0.0002,9.9611]
[1778675033633,34.18,80165.96,0.11,-0.18032,0.0002,9.9611]
[1778675033641,34.18,80165.96,0.11,-0.18032,0.0002,9.9611]
[1778675033704,34.19,80163.99,0.11,-0.18073,0.0002,9.97514]
[1778675036185,34.19,80164.08,0.11,-0.18072,0.0002,9.97472]
[1778675036347,34.19,80164.08,0.11,-0.18072,0.0002,9.97472]
[1778675036441,34.19,80164.08,0.11,-0.18072,0.0002,9.97472]
[1778675036511,34.19,80181.11,0.11,-0.1773,0.0002,9.85772]
[1778675036983,34.19,80181.11,0.11,-0.1773,0.0002,9.85772]
[1778675037030,34.19,80181.11,0.11,-0.1773,0.0002,9.85772]
[1778675037063,34.19,80192.6,0.11,-0.17499,0.0002,9.77767]
[1778675039634,34.19,80189.41,0.11,-0.17563,0.0002,9.79991]
[1778675039705,34.19,80188.38,0.11,-0.17584,0.0002,9.80715]
[1778675043046,34.19,80197.01,0.11,-0.17415,0.0002,9.74834]
[1778675045464,34.19,80195.2,0.11,-0.17451,0.0002,9.76104]
[1778675045531,34.19,80189.87,0.11,-0.17558,0.0002,9.79808]
[1778675046302,34.19,80189.87,0.11,-0.17558,0.0002,9.79808]
[1778675046794,34.19,80189.87,0.11,-0.17558,0.0002,9.79808]
[1778675047857,34.19,80198.32,0.11,-0.1739,0.0002,9.73977]
[1778675049096,34.2,80199.7,0.11,-0.17368,0.0002,9.73209]
[1778675049567,34.2,80199.91,0.11,-0.17364,0.0002,9.73064]
[1778675055137,34.24,80199.85,0.11,-0.1739,0.0002,9.73974]
[1778675058688,34.26,80207.91,0.11,-0.17245,0.0002,9.68884]
[1778675059223,34.27,80216.41,0.11,-0.17084,0.0002,9.63207]
[1778675061553,34.27,80223.72,0.11,-0.16946,0.00019,9.58309]
[1778675066587,34.27,80221.78,0.11,-0.16986,0.00019,9.59724]
[1778675072100,34.29,80220.7,0.11,-0.17009,0.00019,9.60134]
[1778675074508,34.29,80217.38,0.11,-0.17074,0.0002,9.62468]
[1778675074577,34.29,80217.06,0.11,-0.17081,0.0002,9.62706]
[1778675078310,34.3,80230.01,0.11,-0.16831,0.00019,9.53809]
[1778675079305,34.3,80230.01,0.11,-0.16831,0.00019,9.53809]
[1778675079710,34.3,80230.01,0.11,-0.16831,0.00019,9.53809]
[1778675081180,34.3,80230.41,0.11,-0.16824,0.00019,9.53545]
[1778675082113,34.3,80227.79,0.11,-0.16875,0.00019,9.55367]
[1778675082360,34.3,80227.79,0.11,-0.16875,0.00019,9.55367]
[1778675082368,34.3,80227.79,0.11,-0.16875,0.00019,9.55367]
[1778675082371,34.3,80227.79,0.11,-0.16875,0.00019,9.55367]
[1778675087270,34.3,80226.86,0.11,-0.16894,0.00019,9.56041]
[1778675087680,34.3,80226.86,0.11,-0.16894,0.00019,9.56041]
[1778675087689,34.3,80226.86,0.11,-0.16894,0.00019,9.56041]
[1778675087827,34.3,80226.86,0.11,-0.16894,0.00019,9.56041]
[1778675087697,34.3,80242.21,0.11,-0.16598,0.00019,9.45413]
[1778675088811,34.3,80242.21,0.11,-0.16598,0.00019,9.45413]
[1778675088851,34.3,80242.21,0.11,-0.16598,0.00019,9.45413]
[1778675088877,34.3,80249.23,0.11,-0.16465,0.00019,9.40569]
[1778675090656,34.3,80248.76,0.11,-0.16474,0.00019,9.40895]
[1778675090660,34.3,80248.76,0.11,-0.16474,0.00019,9.40895]
[1778675090681,34.3,80248.76,0.11,-0.16474,0.00019,9.40895]
[1778675090748,34.3,80249.23,0.11,-0.16465,0.00019,9.40593]
[1778675094325,34.3,80250.25,0.11,-0.16448,0.00019,9.39956]
[1778675094342,34.3,80250.25,0.11,-0.16448,0.00019,9.39956]
[1778675094391,34.3,80250.25,0.11,-0.16448,0.00019,9.39956]
[1778675094666,34.3,80250.25,0.11,-0.16448,0.00019,9.39956]
[1778675094764,34.3,80249.52,0.11,-0.16462,0.00019,9.40485]
[1778675099504,34.31,80256.64,0.11,-0.1633,0.00019,9.35662]
[1778675101475,34.31,80239.31,0.11,-0.16662,0.00019,9.47722]
[1778675102414,34.31,80239.31,0.11,-0.16662,0.00019,9.47722]
[1778675102796,34.31,80233.45,0.11,-0.16775,0.00019,9.51804]
[1778675103853,34.31,80233.45,0.11,-0.16775,0.00019,9.51804]
[1778675103864,34.31,80233.45,0.11,-0.16775,0.00019,9.51804]
[1778675104694,34.31,80232.2,0.11,-0.168,0.00019,9.52686]
[1778675104908,34.31,80232.2,0.11,-0.168,0.00019,9.52686]
[1778675105501,34.31,80232.2,0.11,-0.168,0.00019,9.52691]
[1778675110536,34.31,80231.5,0.11,-0.16814,0.00019,9.53207]
[1778675115336,34.32,80230.43,0.11,-0.16836,0.00019,9.53973]
[1778675117162,34.32,80229.82,0.11,-0.16848,0.00019,9.54411]
[1778675117583,34.32,80229.82,0.11,-0.16848,0.00019,9.54418]
[1778675122618,34.32,80229.19,0.11,-0.16861,0.00019,9.54894]
[1778675124682,34.32,80220.75,0.11,-0.17026,0.00019,9.60748]
[1778675125343,34.32,80220.75,0.11,-0.17026,0.00019,9.60748]
[1778675125771,34.32,80218.8,0.11,-0.17064,0.00019,9.62104]
[1778675131683,34.32,80219.76,0.11,-0.17037,0.00019,9.60726]
[1778675135955,34.32,80220.94,0.11,-0.17016,0.00019,9.59994]
[1778675136014,34.32,80220.94,0.11,-0.17016,0.00019,9.59994]
[1778675136822,34.32,80220.94,0.11,-0.17016,0.00019,9.59994]
[1778675136908,34.33,80221.06,0.11,-0.17014,0.00019,9.59936]
[1778675139658,34.33,80224.7,0.11,-0.16944,0.00019,9.5742]
[1778675139684,34.33,80224.7,0.11,-0.16944,0.00019,9.5742]
[1778675139746,34.33,80222.83,0.11,-0.1698,0.00019,9.58719]
[1778675141680,34.33,80222.83,0.11,-0.1698,0.00019,9.58724]
[1778675141757,34.33,80225.95,0.11,-0.1692,0.00019,9.5657]
[1778675146787,34.33,80228.18,0.11,-0.16878,0.00019,9.55065]
[1778675151928,34.33,80229.9,0.11,-0.16845,0.00019,9.53912]
[1778675154848,34.33,80242.4,0.11,-0.16606,0.00019,9.45279]
[1778675155430,34.33,80242.4,0.11,-0.16606,0.00019,9.45279]
[1778675156015,34.33,80246.99,0.11,-0.16518,0.00019,9.42101]
[1778675156858,34.33,80253.29,0.11,-0.16398,0.00019,9.37744]
[1778675161893,34.33,80257.32,0.11,-0.16323,0.00019,9.34998]
[1778675166927,34.33,80258.26,0.11,-0.16305,0.00019,9.34346]
[1778675171964,34.33,80261.2,0.11,-0.16248,0.00019,9.32245]
[1778675176998,34.33,80257.84,0.11,-0.1631,0.00019,9.34514]
[1778675182042,34.33,80265.26,0.11,-0.1617,0.00019,9.29366]
[1778675185004,34.33,80267.83,0.11,-0.16122,0.00019,9.27604]
[1778675185071,34.33,80272.82,0.11,-0.16029,0.00019,9.24153]
[1778675188807,34.33,80284.21,0.11,-0.15818,0.00019,9.16301]
[1778675194127,34.33,80285.24,0.11,-0.15789,0.00019,9.14833]
[1778675199160,34.33,80286.78,0.11,-0.15761,0.00019,9.13787]
[1778675204196,34.33,80289.76,0.11,-0.15707,0.00018,9.11759]
[1778675209230,34.33,80291.18,0.11,-0.15682,0.00018,9.10823]
[1778675214266,34.34,80291.77,0.11,-0.15672,0.00018,9.10453]
[1778675218179,34.34,80294.51,0.11,-0.15622,0.00018,9.08581]
[1778675220725,34.34,80298.68,0.11,-0.15547,0.00018,9.05713]
[1778675220905,34.34,80298.68,0.11,-0.15547,0.00018,9.05713]
[1778675223431,34.34,80302.53,0.11,-0.15477,0.00018,9.03089]
[1778675223509,34.34,80302.53,0.11,-0.15477,0.00018,9.03089]
[1778675223512,34.34,80302.53,0.11,-0.15477,0.00018,9.03089]
[1778675223649,34.34,80303.05,0.11,-0.15468,0.00018,9.02747]
[1778675225557,34.34,80303.05,0.11,-0.15469,0.00018,9.02765]
[1778675225571,34.34,80308.68,0.11,-0.15366,0.00018,8.98855]
[1778675227983,34.34,80308.68,0.11,-0.15366,0.00018,8.98855]
[1778675229662,34.34,80309.95,0.11,-0.15343,0.00018,8.97969]
[1778675229671,34.34,80309.95,0.11,-0.15343,0.00018,8.97969]
[1778675229763,34.34,80312.7,0.11,-0.15293,0.00018,8.96061]
[1778675230775,34.34,80312.7,0.11,-0.15293,0.00018,8.96061]
[1778675231722,34.34,80314.46,0.11,-0.15261,0.00018,8.94839]
[1778675231917,34.34,80321.62,0.11,-0.15132,0.00018,8.89878]
[1778675234406,34.34,80327.86,0.11,-0.1502,0.00018,8.85575]
[1778675239443,34.34,80326.95,0.11,-0.15038,0.00018,8.86273]
[1778675244477,34.35,80329.84,0.11,-0.14988,0.00018,8.84344]
[1778675248506,34.35,80336.05,0.11,-0.14878,0.00018,8.80067]
[1778675250188,34.35,80338.46,0.11,-0.14835,0.00018,8.78399]
[1778675255195,34.35,80339.15,0.11,-0.14814,0.00018,8.77178]
[1778675255947,34.35,80330.75,0.11,-0.14963,0.00018,8.82994]
[1778675260973,34.35,80330.6,0.11,-0.14966,0.00018,8.83109]
[1778675266632,34.35,80330.79,0.11,-0.14963,0.00018,8.83007]
[1778675271668,34.35,80329.72,0.11,-0.14983,0.00018,8.83767]
[1778675273681,34.35,80336.79,0.11,-0.14857,0.00018,8.78885]
[1778675278539,34.35,80337.89,0.11,-0.14839,0.00018,8.78172]
[1778675278898,34.35,80340.34,0.11,-0.14796,0.00018,8.76488]
[1778675280590,34.35,80340.4,0.11,-0.14795,0.00018,8.7646]
[1778675286772,34.36,80345.15,0.11,-0.14714,0.00018,8.73302]
[1778675291807,34.36,80344.41,0.11,-0.1473,0.00018,8.73905]
[1778675296843,34.36,80343.8,0.11,-0.14743,0.00018,8.74415]
[1778675301877,34.37,80341.8,0.11,-0.1478,0.00018,8.75877]
[1778675306912,34.37,80339.26,0.11,-0.14827,0.00018,8.77697]
[1778675311947,34.37,80341.45,0.11,-0.14779,0.00018,8.75461]
[1778675316986,34.37,80340.53,0.11,-0.14797,0.00018,8.76149]
[1778675321067,34.38,80346.62,0.11,-0.1469,0.00018,8.71977]
[1778675327052,34.38,80343.16,0.11,-0.14753,0.00018,8.74441]
[1778675332086,34.38,80344.56,0.11,-0.14729,0.00018,8.73523]
[1778675333094,34.38,80336.71,0.11,-0.14869,0.00018,8.78954]
[1778675338129,34.38,80333.33,0.11,-0.14929,0.00018,8.81297]
[1778675343165,34.38,80330.67,0.11,-0.14977,0.00018,8.83141]
[1778675349079,34.38,80331.13,0.11,-0.14968,0.00018,8.82825]
[1778675352467,34.38,80325.3,0.11,-0.15073,0.00018,8.86856]
[1778675359276,34.38,80323.68,0.11,-0.15101,0.00018,8.87944]
[1778675364309,34.38,80323.65,0.11,-0.15101,0.00018,8.87948]
[1778675368955,34.38,80324.04,0.11,-0.15094,0.00018,8.87663]
[1778675368973,34.38,80324.04,0.11,-0.15094,0.00018,8.87663]
[1778675369002,34.38,80313.42,0.11,-0.15286,0.00018,8.95035]
[1778675370327,34.38,80313.42,0.11,-0.15286,0.00018,8.95044]
[1778675371056,34.38,80313.42,0.11,-0.15286,0.00018,8.95044]
[1778675371141,34.38,80326.52,0.11,-0.15039,0.00018,8.85185]
[1778675376401,34.38,80327.81,0.11,-0.15016,0.00018,8.84283]
[1778675381490,34.38,80328.07,0.11,-0.15011,0.00018,8.84102]
[1778675387478,34.38,80328.8,0.11,-0.14998,0.00018,8.83595]
[1778675392513,34.38,80331.72,0.11,-0.14946,0.00018,8.81576]
[1778675397548,34.38,80332.57,0.11,-0.14931,0.00018,8.80999]
[1778675401893,34.38,80335.95,0.11,-0.14871,0.00018,8.78669]
[1778675401990,34.38,80318.83,0.11,-0.15178,0.00018,8.90521]
[1778675403166,34.38,80318.83,0.11,-0.15178,0.00018,8.90521]
[1778675403358,34.38,80319.35,0.11,-0.15169,0.00018,8.90161]
[1778675403960,34.38,80319.35,0.11,-0.15169,0.00018,8.90161]
[1778675403999,34.38,80319.35,0.11,-0.15169,0.00018,8.90161]
[1778675404006,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675404288,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675404353,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675404632,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675404736,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675405094,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675405116,34.38,80247.05,0.11,-0.1651,0.00019,9.40212]
[1778675405192,34.38,80236.76,0.11,-0.16707,0.00019,9.47321]
[1778675407352,34.38,80233.29,0.11,-0.16773,0.00019,9.49704]
[1778675407820,34.38,80233.29,0.11,-0.16773,0.00019,9.49704]
[1778675407916,34.38,80241.04,0.11,-0.16624,0.00019,9.44317]
[1778675409757,34.38,80227.6,0.11,-0.16882,0.00019,9.53596]
[1778675411489,34.38,80227.6,0.11,-0.16882,0.00019,9.5358]
[1778675412035,34.38,80227.6,0.11,-0.16882,0.00019,9.5358]
[1778675412142,34.38,80227.6,0.11,-0.16882,0.00019,9.5358]
[1778675412236,34.37,80202.12,0.11,-0.17378,0.0002,9.71112]
[1778675412268,34.37,80202.12,0.11,-0.17378,0.0002,9.71112]
[1778675412662,34.37,80202.12,0.11,-0.17378,0.0002,9.71112]
[1778675413667,34.37,80182.55,0.11,-0.17767,0.0002,9.84587]
[1778675416086,34.37,80185.74,0.11,-0.17703,0.0002,9.82374]
[1778675416094,34.37,80185.74,0.11,-0.17703,0.0002,9.82374]
[1778675416103,34.37,80188.38,0.11,-0.17651,0.0002,9.80561]
[1778675417694,34.37,80216.41,0.11,-0.17097,0.0002,9.61206]
[1778675418603,34.37,80216.41,0.11,-0.17097,0.0002,9.61206]
[1778675418608,34.37,80216.41,0.11,-0.17097,0.0002,9.61206]
[1778675418761,34.37,80216.41,0.11,-0.17097,0.0002,9.61206]
[1778675418849,34.37,80227.76,0.11,-0.16876,0.00019,9.53355]
[1778675420722,34.37,80245.73,0.11,-0.16529,0.00019,9.40892]
[1778675421326,34.37,80245.73,0.11,-0.16529,0.00019,9.40892]
[1778675421773,34.37,80237.29,0.11,-0.1669,0.00019,9.46721]
[1778675423382,34.37,80237.29,0.11,-0.1669,0.00019,9.46721]
[1778675423736,34.37,80223.1,0.11,-0.16964,0.00019,9.56516]
[1778675428774,34.37,80223.32,0.11,-0.16963,0.00019,9.56453]
[1778675429731,34.37,80223.32,0.11,-0.16963,0.00019,9.56453]
[1778675431842,34.37,80223.38,0.11,-0.16962,0.00019,9.56435]
[1778675431915,34.37,80223.38,0.11,-0.16962,0.00019,9.56435]
[1778675432236,34.37,80223.38,0.11,-0.16962,0.00019,9.56435]
[1778675431978,34.37,80241.42,0.11,-0.16603,0.00019,9.43179]
[1778675433811,34.37,80255.46,0.11,-0.16335,0.00019,9.33448]
[1778675435823,34.37,80239.6,0.11,-0.16637,0.00019,9.44401]
[1778675436884,34.37,80239.6,0.11,-0.16637,0.00019,9.44401]
[1778675437049,34.37,80239.6,0.11,-0.16637,0.00019,9.44401]
[1778675437191,34.37,80239.6,0.11,-0.16637,0.00019,9.44401]
[1778675437555,34.37,80240.88,0.11,-0.16612,0.00019,9.43498]
[1778675437563,34.37,80240.88,0.11,-0.16612,0.00019,9.43498]
[1778675437826,34.37,80240.88,0.11,-0.16612,0.00019,9.43498]
[1778675437929,34.37,80251.1,0.11,-0.16417,0.00019,9.36412]
[1778675439757,34.37,80251.1,0.11,-0.16417,0.00019,9.36404]
[1778675439768,34.37,80251.1,0.11,-0.16417,0.00019,9.36404]
[1778675439855,34.37,80264.15,0.11,-0.16169,0.00019,9.27368]
[1778675441917,34.37,80252.55,0.11,-0.16389,0.00019,9.35396]
[1778675445122,34.37,80263.96,0.11,-0.16173,0.00019,9.27493]
[1778675449159,34.37,80276.37,0.11,-0.15941,0.00019,9.18927]
[1778675452224,34.37,80259.48,0.11,-0.16259,0.00019,9.30659]
[1778675454061,34.37,80252.08,0.11,-0.16399,0.00019,9.35781]
[1778675455438,34.37,80252.08,0.11,-0.16399,0.00019,9.35776]
[1778675455814,34.37,80252.08,0.11,-0.16399,0.00019,9.35776]
[1778675455834,34.37,80252.08,0.11,-0.16399,0.00019,9.35776]
[1778675455972,34.37,80246.69,0.11,-0.16502,0.00019,9.39496]
[1778675456979,34.37,80233.42,0.11,-0.16756,0.00019,9.48672]
[1778675457985,34.37,80226.44,0.11,-0.16891,0.00019,9.53509]
[1778675458963,34.37,80226.44,0.11,-0.16891,0.00019,9.53509]
[1778675459032,34.37,80211.55,0.11,-0.17182,0.0002,9.63792]
[1778675459987,34.37,80211.55,0.11,-0.17182,0.0002,9.63792]
[1778675459997,34.37,80211.55,0.11,-0.17182,0.0002,9.63792]
[1778675460025,34.37,80210.4,0.11,-0.17204,0.0002,9.64587]
[1778675460538,34.37,80210.4,0.11,-0.17204,0.0002,9.64587]
[1778675460611,34.37,80210.4,0.11,-0.17204,0.0002,9.64587]
[1778675461017,34.37,80209.77,0.11,-0.17217,0.0002,9.65022]
[1778675461674,34.37,80209.77,0.11,-0.17217,0.0002,9.65022]
[1778675461937,34.37,80209.77,0.11,-0.17217,0.0002,9.65022]
[1778675462066,34.37,80171.86,0.11,-0.17971,0.0002,9.91116]
[1778675463373,34.37,80171.86,0.11,-0.1797,0.0002,9.91099]
[1778675463530,34.37,80171.86,0.11,-0.1797,0.0002,9.91099]
[1778675463807,34.37,80171.86,0.11,-0.1797,0.0002,9.91099]
[1778675463880,34.37,80171.86,0.11,-0.1797,0.0002,9.91099]
[1778675463905,34.37,80171.86,0.11,-0.1797,0.0002,9.91099]
[1778675464043,34.37,80160.11,0.11,-0.18209,0.0002,9.99167]
[1778675465235,34.37,80130.02,0.11,-0.18827,0.00021,10.1973]
[1778675465880,34.37,80130.02,0.11,-0.18827,0.00021,10.1973]
[1778675465959,34.37,80130.02,0.11,-0.18827,0.00021,10.1973]
[1778675466082,34.37,80130.02,0.11,-0.18827,0.00021,10.1973]
[1778675466083,34.37,80108.0,0.11,-0.19288,0.00021,10.34706]
[1778675466390,34.37,80108.0,0.11,-0.19288,0.00021,10.34706]
[1778675467066,34.37,80108.0,0.11,-0.19289,0.00021,10.34714]
[1778675467576,34.37,80108.0,0.11,-0.19289,0.00021,10.34714]
[1778675467614,34.37,80108.0,0.11,-0.19289,0.00021,10.34714]
[1778675467806,34.37,80108.0,0.11,-0.19289,0.00021,10.34714]
[1778675468071,34.38,80093.34,0.11,-0.19607,0.00021,10.44877]
[1778675469079,34.38,80083.21,0.11,-0.19824,0.00021,10.51722]
[1778675469609,34.38,80083.21,0.11,-0.19824,0.00021,10.51722]
[1778675469615,34.38,80083.21,0.11,-0.19824,0.00021,10.51722]
[1778675469632,34.38,80083.21,0.11,-0.19824,0.00021,10.51722]
[1778675470088,34.38,80076.06,0.11,-0.19978,0.00022,10.56549]
[1778675471096,34.4,80064.71,0.11,-0.20233,0.00022,10.6447]
[1778675471687,34.4,80064.71,0.11,-0.20233,0.00022,10.6447]
[1778675471756,34.4,80064.71,0.11,-0.20233,0.00022,10.6447]
[1778675472141,34.41,80085.16,0.11,-0.19799,0.00021,10.50964]
[1778675473339,34.41,80085.16,0.11,-0.198,0.00021,10.51]
[1778675473343,34.41,80085.16,0.11,-0.198,0.00021,10.51]
[1778675473405,34.41,80085.16,0.11,-0.198,0.00021,10.51]
[1778675474116,34.4,80099.52,0.11,-0.1949,0.00021,10.41178]
[1778675474895,34.4,80099.52,0.11,-0.1949,0.00021,10.41178]
[1778675475184,34.4,80099.52,0.11,-0.1949,0.00021,10.41178]
[1778675475228,34.4,80097.45,0.11,-0.19534,0.00021,10.42576]
[1778675476546,34.41,80097.45,0.11,-0.19534,0.00021,10.42585]
[1778675476673,34.41,80097.45,0.11,-0.19534,0.00021,10.42585]
[1778675477175,34.41,80097.45,0.11,-0.19534,0.00021,10.42585]
[1778675477200,34.41,80097.45,0.11,-0.19534,0.00021,10.42585]
[1778675477302,34.41,80128.32,0.11,-0.18886,0.00021,10.21668]
[1778675478003,34.41,80128.32,0.11,-0.18886,0.00021,10.21668]
[1778675478035,34.41,80128.32,0.11,-0.18886,0.00021,10.21668]
[1778675478151,34.41,80142.35,0.11,-0.18596,0.00021,10.12111]
[1778675478853,34.41,80142.35,0.11,-0.18596,0.00021,10.12111]
[1778675478942,34.41,80142.35,0.11,-0.18596,0.00021,10.12111]
[1778675479161,34.41,80142.35,0.11,-0.18596,0.00021,10.12115]
[1778675480168,34.41,80157.87,0.11,-0.18278,0.0002,10.0151]
[1778675481137,34.41,80157.87,0.11,-0.18278,0.0002,10.0151]
[1778675481156,34.41,80157.87,0.11,-0.18278,0.0002,10.0151]
[1778675481177,34.41,80160.2,0.11,-0.18231,0.0002,9.99926]
[1778675482292,34.41,80146.98,0.11,-0.18502,0.00021,10.08996]
[1778675483010,34.41,80146.98,0.11,-0.18502,0.00021,10.08996]
[1778675483385,34.41,80146.98,0.11,-0.18502,0.00021,10.08996]
[1778675483394,34.41,80146.98,0.11,-0.18502,0.00021,10.08996]
[1778675484212,34.41,80131.36,0.11,-0.18826,0.00021,10.19702]
[1778675485208,34.41,80119.67,0.11,-0.1907,0.00021,10.27664]
[1778675486213,34.41,80132.47,0.11,-0.18804,0.00021,10.18986]
[1778675487189,34.41,80132.47,0.11,-0.18804,0.00021,10.18986]
[1778675487248,34.41,80132.47,0.11,-0.18804,0.00021,10.18986]
[1778675487267,34.41,80134.06,0.11,-0.18771,0.00021,10.17903]
[1778675492303,34.42,80128.74,0.11,-0.18876,0.00021,10.20893]
[1778675496299,34.42,80137.63,0.11,-0.18694,0.00021,10.14924]
[1778675497332,34.42,80148.8,0.11,-0.18466,0.0002,10.07374]
[1778675499315,34.43,80135.76,0.11,-0.18735,0.00021,10.16298]
[1778675502299,34.43,80133.3,0.11,-0.18787,0.00021,10.17989]
[1778675502368,34.43,80124.68,0.11,-0.18966,0.00021,10.2386]
[1778675503024,34.43,80124.68,0.11,-0.18966,0.00021,10.2386]
[1778675503118,34.43,80124.68,0.11,-0.18966,0.00021,10.2386]
[1778675503127,34.43,80124.68,0.11,-0.18966,0.00021,10.2386]
[1778675503157,34.43,80124.68,0.11,-0.18966,0.00021,10.2386]
[1778675503343,34.43,80124.77,0.11,-0.18964,0.00021,10.23799]
[1778675504351,34.43,80104.24,0.11,-0.19397,0.00021,10.37769]
[1778675505356,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675505458,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675505484,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675505494,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675505510,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675505813,34.43,80110.88,0.11,-0.19258,0.00021,10.333]
[1778675506365,34.43,80122.68,0.11,-0.19011,0.00021,10.25314]
[1778675507371,34.43,80142.11,0.11,-0.18609,0.00021,10.12127]
[1778675508378,34.43,80134.26,0.11,-0.18772,0.00021,10.175]
[1778675510393,34.44,80143.06,0.11,-0.18592,0.00021,10.11566]
[1778675511266,34.44,80143.06,0.11,-0.18592,0.00021,10.11566]
[1778675511278,34.44,80143.06,0.11,-0.18592,0.00021,10.11566]
[1778675511401,34.44,80126.74,0.11,-0.1893,0.00021,10.22693]
[1778675512407,34.44,80153.35,0.11,-0.18382,0.0002,10.04589]
[1778675514760,34.44,80154.22,0.11,-0.18365,0.0002,10.04021]
[1778675514850,34.44,80156.98,0.11,-0.1831,0.0002,10.02163]
[1778675518510,34.44,80153.3,0.11,-0.18387,0.0002,10.04757]
[1778675518539,34.45,80161.67,0.11,-0.18218,0.0002,9.99065]
[1778675520517,34.45,80161.67,0.11,-0.18219,0.0002,9.99099]
[1778675520539,34.45,80161.67,0.11,-0.18219,0.0002,9.99099]
[1778675520567,34.45,80160.09,0.11,-0.18251,0.0002,10.00206]
[1778675523643,34.45,80159.12,0.11,-0.18273,0.0002,10.00933]
[1778675525501,34.46,80147.35,0.11,-0.18517,0.00021,10.09069]
[1778675528860,34.46,80122.21,0.11,-0.19039,0.00021,10.26252]
[1778675529488,34.46,80122.21,0.11,-0.19039,0.00021,10.26252]
[1778675529497,34.46,80122.21,0.11,-0.19039,0.00021,10.26252]
[1778675529940,34.46,80117.43,0.11,-0.19141,0.00021,10.29545]
[1778675530467,34.46,80117.43,0.11,-0.19141,0.00021,10.29545]
[1778675530553,34.46,80118.15,0.11,-0.19127,0.00021,10.29092]
[1778675534328,34.47,80120.74,0.11,-0.19075,0.00021,10.2741]
[1778675534338,34.47,80120.74,0.11,-0.19075,0.00021,10.2741]
[1778675534433,34.47,80120.57,0.11,-0.1908,0.00021,10.27558]
[1778675538230,34.47,80118.86,0.11,-0.19117,0.00021,10.28779]
[1778675538322,34.47,80112.38,0.11,-0.19255,0.00021,10.33224]
[1778675541259,34.47,80113.14,0.11,-0.1924,0.00021,10.32733]
[1778675541399,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675541553,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675541558,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675541733,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675542018,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675542030,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675542224,34.48,80110.56,0.11,-0.19295,0.00021,10.34501]
[1778675542281,34.48,80083.58,0.11,-0.19868,0.00021,10.52702]
[1778675542674,34.48,80069.2,0.11,-0.20179,0.00022,10.62372]
[1778675544306,34.48,80075.36,0.11,-0.20047,0.00022,10.58279]
[1778675544483,34.48,80075.36,0.11,-0.20047,0.00022,10.58279]
[1778675544537,34.48,80075.36,0.11,-0.20047,0.00022,10.58279]
[1778675544658,34.48,80075.5,0.11,-0.20044,0.00022,10.58204]
[1778675545665,34.48,80084.58,0.11,-0.1985,0.00021,10.52137]
[1778675546671,34.48,80090.63,0.11,-0.19721,0.00021,10.48086]
[1778675547544,34.48,80090.63,0.11,-0.19721,0.00021,10.48086]
[1778675547551,34.48,80090.63,0.11,-0.19721,0.00021,10.48086]
[1778675547952,34.48,80090.63,0.11,-0.19721,0.00021,10.48086]
[1778675548049,34.48,80090.63,0.11,-0.19721,0.00021,10.48086]
[1778675548144,34.48,80095.62,0.11,-0.19616,0.00021,10.44748]
[1778675550215,34.48,80095.62,0.11,-0.19616,0.00021,10.44756]
[1778675550304,34.48,80096.09,0.11,-0.19607,0.00021,10.44463]
[1778675551106,34.49,80102.16,0.11,-0.19469,0.00021,10.39626]
[1778675552056,34.49,80111.85,0.11,-0.19265,0.00021,10.33108]
[1778675552744,34.49,80127.97,0.11,-0.18928,0.00021,10.22204]
[1778675554732,34.49,80133.9,0.11,-0.18807,0.00021,10.18239]
[1778675558760,34.5,80123.96,0.11,-0.19017,0.00021,10.25101]
[1778675561029,34.5,80120.75,0.11,-0.19085,0.00021,10.27308]
[1778675561285,34.5,80106.2,0.11,-0.19392,0.00021,10.37173]
[1778675563449,34.51,80108.47,0.11,-0.19351,0.00021,10.35891]
[1778675563422,34.51,80100.41,0.11,-0.19523,0.00021,10.41359]
[1778675564339,34.51,80100.41,0.11,-0.19523,0.00021,10.41359]
[1778675564348,34.51,80100.41,0.11,-0.19523,0.00021,10.41359]
[1778675564441,34.51,80092.77,0.11,-0.19686,0.00021,10.46528]
[1778675565812,34.51,80085.93,0.11,-0.19833,0.00021,10.5116]
[1778675569324,34.52,80088.4,0.11,-0.19782,0.00021,10.49552]
[1778675569425,34.52,80083.16,0.11,-0.19895,0.00021,10.53104]
[1778675574876,34.52,80074.75,0.11,-0.2008,0.00022,10.58872]
[1778675576891,34.53,80079.92,0.11,-0.1997,0.00021,10.55462]
[1778675579912,34.53,80086.48,0.11,-0.19832,0.00021,10.51148]
[1778675581926,34.53,80079.5,0.11,-0.19984,0.00021,10.55891]
[1778675582958,34.54,80072.73,0.11,-0.20131,0.00022,10.60459]
[1778675585955,34.54,80089.57,0.11,-0.19773,0.00021,10.4928]
[1778675586962,34.54,80103.99,0.11,-0.19468,0.00021,10.39622]
[1778675587969,34.54,80110.8,0.11,-0.19325,0.00021,10.35064]
[1778675589984,34.55,80098.51,0.11,-0.19591,0.00021,10.43552]
[1778675595328,34.56,80097.24,0.11,-0.1962,0.00021,10.44473]
[1778675595351,34.56,80080.2,0.11,-0.19985,0.00021,10.5592]
[1778675597041,34.56,80071.86,0.11,-0.20166,0.00022,10.61551]
[1778675597684,34.56,80071.86,0.11,-0.20166,0.00022,10.61551]
[1778675598178,34.56,80071.86,0.11,-0.20166,0.00022,10.61551]
[1778675598261,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598717,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598863,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598874,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598913,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598924,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598930,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598933,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598946,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675598950,34.56,80044.47,0.11,-0.20763,0.00022,10.79765]
[1778675599267,34.56,80058.69,0.11,-0.20453,0.00022,10.70365]
[1778675600211,34.56,80058.69,0.11,-0.20453,0.00022,10.70365]
[1778675600306,34.57,80061.61,0.11,-0.20393,0.00022,10.68545]
[1778675600574,34.57,80061.61,0.11,-0.20393,0.00022,10.68545]
[1778675601069,34.57,80061.61,0.11,-0.20394,0.00022,10.68562]
[1778675601658,34.57,80061.61,0.11,-0.20394,0.00022,10.68562]
[1778675601666,34.57,80061.61,0.11,-0.20394,0.00022,10.68562]
[1778675601788,34.57,80061.61,0.11,-0.20394,0.00022,10.68562]
[1778675602250,34.57,80061.61,0.11,-0.20394,0.00022,10.68562]
[1778675602349,34.57,80070.01,0.11,-0.20212,0.00022,10.6299]
[1778675602688,34.57,80070.01,0.11,-0.20212,0.00022,10.6299]
[1778675603398,34.57,80065.92,0.11,-0.20301,0.00022,10.65729]
[1778675606349,34.57,80068.46,0.11,-0.20247,0.00022,10.64066]
[1778675606454,34.57,80075.4,0.11,-0.20099,0.00022,10.59469]
[1778675608489,34.57,80069.89,0.11,-0.20218,0.00022,10.63163]
[1778675610170,34.58,80075.95,0.11,-0.20089,0.00022,10.5917]
[1778675611361,34.58,80068.8,0.11,-0.20234,0.00022,10.6319]
[1778675613214,34.58,80062.73,0.11,-0.20367,0.00022,10.67278]
[1778675617197,34.58,80069.83,0.11,-0.20216,0.00022,10.62647]
[1778675618204,34.59,80062.81,0.11,-0.20369,0.00022,10.67347]
[1778675620218,34.59,80056.95,0.11,-0.20498,0.00022,10.71281]
[1778675621442,34.59,80064.75,0.11,-0.20329,0.00022,10.66118]
[1778675623284,34.59,80094.94,0.11,-0.19682,0.00021,10.45996]
[1778675625255,34.59,80094.82,0.11,-0.19687,0.00021,10.46134]
[1778675625697,34.59,80094.82,0.11,-0.19687,0.00021,10.46134]
[1778675626262,34.59,80085.78,0.11,-0.1988,0.00021,10.52222]
[1778675628533,34.6,80092.79,0.11,-0.19732,0.00021,10.4758]
[1778675630452,34.6,80080.17,0.11,-0.20004,0.00021,10.56081]
[1778675632408,34.6,80073.51,0.11,-0.20149,0.00022,10.60578]
[1778675635499,34.6,80072.73,0.11,-0.20167,0.00022,10.61129]
[1778675635324,34.6,80063.28,0.11,-0.20372,0.00022,10.67432]
[1778675636332,34.61,80059.45,0.11,-0.20455,0.00022,10.69998]
[1778675637338,34.61,80074.54,0.11,-0.2013,0.00022,10.59983]
[1778675640360,34.61,80068.5,0.11,-0.20263,0.00022,10.64099]
[1778675641227,34.61,80068.5,0.11,-0.20263,0.00022,10.64099]
[1778675641367,34.61,80060.77,0.11,-0.20431,0.00022,10.69262]
[1778675642748,34.61,80062.27,0.11,-0.20399,0.00022,10.68286]
[1778675642765,34.61,80062.27,0.11,-0.20399,0.00022,10.68286]
[1778675643428,34.61,80075.93,0.11,-0.20105,0.00022,10.5922]
[1778675648415,34.62,80066.09,0.11,-0.20322,0.00022,10.65923]
[1778675649425,34.62,80086.99,0.11,-0.19873,0.00021,10.52017]
[1778675649874,34.62,80086.99,0.11,-0.19873,0.00021,10.52017]
[1778675650431,34.62,80093.17,0.11,-0.19743,0.00021,10.47908]
[1778675652444,34.63,80100.56,0.11,-0.19588,0.00021,10.43017]
[1778675657479,34.64,80100.09,0.11,-0.19603,0.00021,10.43519]
[1778675659493,34.64,80107.21,0.11,-0.19456,0.00021,10.38822]
[1778675663574,34.65,80094.47,0.11,-0.19731,0.00021,10.47549]
[1778675669563,34.66,80098.7,0.11,-0.19648,0.00021,10.44933]
[1778675674598,34.67,80097.14,0.11,-0.19677,0.00021,10.45406]
[1778675679724,34.67,80096.39,0.11,-0.19698,0.00021,10.46062]
[1778675679741,34.67,80096.39,0.11,-0.19698,0.00021,10.46062]
[1778675679840,34.68,80114.7,0.11,-0.19314,0.00021,10.33872]
[1778675683714,34.69,80120.49,0.11,-0.192,0.00021,10.30203]
[1778675689704,34.7,80114.55,0.11,-0.1933,0.00021,10.34384]
[1778675691718,34.7,80109.24,0.11,-0.19443,0.00021,10.38006]
[1778675696752,34.71,80109.45,0.11,-0.19443,0.00021,10.38011]
[1778675698767,34.71,80103.43,0.11,-0.19572,0.00021,10.42099]
[1778675703827,34.71,80102.97,0.11,-0.19585,0.00021,10.42499]
[1778675706701,34.72,80108.85,0.11,-0.19463,0.00021,10.38639]
[1778675707499,34.72,80114.62,0.11,-0.19343,0.00021,10.34799]
[1778675711545,34.72,80119.85,0.11,-0.19237,0.00021,10.3141]
[1778675712240,34.72,80119.85,0.11,-0.19237,0.00021,10.3141]
[1778675712297,34.72,80119.85,0.11,-0.19237,0.00021,10.3141]
[1778675712368,34.72,80121.36,0.11,-0.19206,0.00021,10.30418]
[1778675712857,34.72,80121.36,0.11,-0.19206,0.00021,10.30418]
[1778675713093,34.73,80128.46,0.11,-0.19059,0.00021,10.25667]
[1778675714549,34.73,80128.46,0.11,-0.19059,0.00021,10.25667]
[1778675713926,34.73,80134.38,0.11,-0.18937,0.00021,10.21705]
[1778675715623,34.73,80134.38,0.11,-0.18937,0.00021,10.21705]
[1778675714880,34.73,80134.38,0.11,-0.18938,0.00021,10.21735]
[1778675716927,34.73,80136.61,0.11,-0.18893,0.00021,10.20267]
[1778675716981,34.73,80135.61,0.11,-0.18915,0.00021,10.20976]
[1778675720250,34.74,80126.96,0.11,-0.19097,0.00021,10.26903]
[1778675721241,34.74,80126.96,0.11,-0.19097,0.00021,10.26903]
[1778675723048,34.74,80125.38,0.11,-0.19132,0.00021,10.28024]
[1778675723453,34.74,80125.79,0.11,-0.19124,0.00021,10.27772]
[1778675723996,34.74,80119.26,0.11,-0.19261,0.00021,10.32182]
[1778675730028,34.75,80122.35,0.11,-0.19199,0.00021,10.30207]
[1778675730127,34.75,80120.68,0.11,-0.19235,0.00021,10.31348]
[1778675733009,34.78,80111.63,0.11,-0.19436,0.00021,10.37361]
[1778675738048,34.78,80109.39,0.11,-0.19487,0.00021,10.38986]
[1778675743080,34.79,80114.23,0.11,-0.1939,0.00021,10.35884]
[1778675748419,34.8,80114.5,0.11,-0.19388,0.00021,10.35817]
[1778675748513,34.8,80114.5,0.11,-0.19388,0.00021,10.35817]
[1778675748637,34.8,80114.5,0.11,-0.19388,0.00021,10.35817]
[1778675748640,34.8,80110.75,0.11,-0.19471,0.00021,10.38493]
[1778675749684,34.8,80111.49,0.11,-0.19456,0.00021,10.38012]
[1778675750169,34.81,80130.85,0.11,-0.19053,0.00021,10.25059]
[1778675754205,34.81,80138.11,0.11,-0.18907,0.00021,10.20299]
[1778675756082,34.81,80138.11,0.11,-0.18908,0.00021,10.20333]
[1778675758516,34.82,80137.64,0.11,-0.1892,0.00021,10.20722]
[1778675761507,34.82,80131.93,0.11,-0.19041,0.00021,10.24653]
[1778675761762,34.82,80131.93,0.11,-0.19041,0.00021,10.24653]
[1778675762249,34.82,80111.81,0.11,-0.1946,0.00021,10.38145]
[1778675763961,34.82,80111.81,0.11,-0.1946,0.00021,10.38145]
[1778675764006,34.82,80111.81,0.11,-0.1946,0.00021,10.38145]
[1778675764281,34.82,80107.96,0.11,-0.19542,0.00021,10.40754]
[1778675766148,34.82,80107.96,0.11,-0.19543,0.00021,10.40779]
[1778675766245,34.82,80107.04,0.11,-0.19563,0.00021,10.41418]
[1778675771280,34.83,80105.83,0.11,-0.19592,0.00021,10.42339]
[1778675776315,34.83,80101.66,0.11,-0.19682,0.00021,10.45187]
[1778675777322,34.83,80093.94,0.11,-0.19846,0.00021,10.50342]
[1778675778264,34.83,80093.94,0.11,-0.19846,0.00021,10.50342]
[1778675778365,34.83,80094.89,0.11,-0.19827,0.00021,10.49722]
[1778675778926,34.83,80094.89,0.11,-0.19827,0.00021,10.49722]
[1778675778976,34.83,80094.89,0.11,-0.19827,0.00021,10.49722]
[1778675784421,34.84,80092.04,0.11,-0.19892,0.00021,10.51783]
[1778675786416,34.84,80090.18,0.11,-0.19933,0.00021,10.53044]
[1778675786439,34.84,80090.18,0.11,-0.19933,0.00021,10.53044]
[1778675786665,34.84,80090.18,0.11,-0.19933,0.00021,10.53044]
[1778675786517,34.85,80092.21,0.11,-0.1989,0.00021,10.51723]
[1778675788400,34.85,80099.74,0.11,-0.19732,0.00021,10.46768]
[1778675789504,34.85,80099.74,0.11,-0.19732,0.00021,10.46768]
[1778675790511,34.85,80098.8,0.11,-0.19753,0.00021,10.47425]
[1778675790555,34.85,80092.61,0.11,-0.19885,0.00021,10.51558]
[1778675794428,34.85,80092.51,0.11,-0.19878,0.00021,10.50892]
[1778675794582,34.85,80092.51,0.11,-0.19878,0.00021,10.50892]
[1778675794619,34.85,80095.12,0.11,-0.19823,0.00021,10.49171]
[1778675800725,34.85,80092.98,0.11,-0.19869,0.00021,10.5061]
[1778675800831,34.85,80093.2,0.11,-0.19865,0.00021,10.5046]
[1778675801059,34.85,80093.69,0.11,-0.19855,0.00021,10.50146]
[1778675804092,34.85,80093.34,0.11,-0.19863,0.00021,10.50404]
[1778675810559,34.86,80091.09,0.11,-0.19913,0.00021,10.51978]
[1778675814639,34.86,80075.98,0.11,-0.20237,0.00021,10.62029]
[1778675817615,34.86,80084.7,0.11,-0.20053,0.00021,10.56323]
[1778675818617,34.86,80090.37,0.11,-0.19932,0.00021,10.52571]
[1778675820632,34.86,80081.6,0.11,-0.2012,0.00021,10.58401]
[1778675821137,34.86,80081.6,0.11,-0.2012,0.00021,10.58401]
[1778675821638,34.87,80064.81,0.11,-0.20482,0.00022,10.69501]
[1778675824339,34.87,80065.0,0.11,-0.20479,0.00022,10.69415]
[1778675824345,34.87,80065.0,0.11,-0.20479,0.00022,10.69415]
[1778675824376,34.87,80065.0,0.11,-0.20479,0.00022,10.69415]
[1778675824710,34.87,80053.48,0.11,-0.20729,0.00022,10.77002]
[1778675826334,34.87,80050.6,0.11,-0.20793,0.00022,10.78908]
[1778675826350,34.87,80050.6,0.11,-0.20793,0.00022,10.78908]
[1778675826700,34.87,80048.61,0.11,-0.20836,0.00022,10.80222]
[1778675828688,34.87,80042.12,0.11,-0.2098,0.00022,10.84496]
[1778675829350,34.87,80042.12,0.11,-0.2098,0.00022,10.84496]
[1778675829716,34.87,80046.22,0.11,-0.2089,0.00022,10.81833]
[1778675831752,34.87,80036.92,0.11,-0.21096,0.00022,10.87948]
[1778675834771,34.88,80042.09,0.11,-0.20984,0.00022,10.84634]
[1778675839783,34.88,80043.44,0.11,-0.20959,0.00022,10.83875]
[1778675844800,34.89,80040.88,0.11,-0.21017,0.00022,10.85621]
[1778675846689,34.89,80033.15,0.11,-0.21189,0.00022,10.90709]
[1778675849253,34.89,80033.78,0.11,-0.21176,0.00022,10.90323]
[1778675849296,34.89,80033.78,0.11,-0.21176,0.00022,10.90323]
[1778675849431,34.89,80033.78,0.11,-0.21176,0.00022,10.90323]
[1778675849543,34.89,80024.95,0.11,-0.21371,0.00022,10.96059]
[1778675849890,34.89,80024.95,0.11,-0.21371,0.00022,10.96059]
[1778675850217,34.89,80024.95,0.11,-0.21371,0.00022,10.96059]
[1778675850274,34.89,80024.95,0.11,-0.21371,0.00022,10.96059]
[1778675850316,34.89,80031.86,0.11,-0.2122,0.00022,10.91616]
[1778675851584,34.89,80031.86,0.11,-0.2122,0.00022,10.91616]
[1778675851686,34.9,80022.12,0.11,-0.21427,0.00022,10.97216]
[1778675854084,34.9,80018.17,0.11,-0.21515,0.00022,10.99787]
[1778675854157,34.9,80023.29,0.11,-0.21402,0.00022,10.96483]
[1778675860627,34.9,80019.06,0.11,-0.21499,0.00022,10.99304]
[1778675860723,34.9,80013.4,0.11,-0.21626,0.00022,11.03011]
[1778675861190,34.9,80013.4,0.11,-0.21626,0.00022,11.03011]
[1778675861299,34.9,80013.4,0.11,-0.21626,0.00022,11.03011]
[1778675861365,34.9,80004.57,0.11,-0.21824,0.00022,11.08701]
[1778675863932,34.91,80003.2,0.11,-0.21856,0.00022,11.09613]
[1778675863946,34.91,80003.2,0.11,-0.21856,0.00022,11.09613]
[1778675864070,34.91,80004.49,0.11,-0.21828,0.00022,11.08811]
[1778675865011,34.91,80015.38,0.11,-0.21585,0.00022,11.01821]
[1778675867148,34.91,80015.38,0.11,-0.21586,0.00022,11.0185]
[1778675867794,34.91,80013.39,0.11,-0.21632,0.00022,11.03179]
[1778675868193,34.91,80013.39,0.11,-0.21632,0.00022,11.03179]
[1778675868745,34.91,80016.06,0.11,-0.21574,0.00022,11.0149]
[1778675873522,34.92,80002.41,0.11,-0.21884,0.00022,11.10413]
[1778675873908,34.92,80002.41,0.11,-0.21884,0.00022,11.10413]
[1778675874151,34.92,80002.41,0.11,-0.21884,0.00022,11.10413]
[1778675874526,34.92,80002.41,0.11,-0.21884,0.00022,11.10413]
[1778675874887,34.92,79971.25,0.11,-0.2259,0.00023,11.30291]
[1778675874913,34.92,79971.25,0.11,-0.2259,0.00023,11.30291]
[1778675875353,34.92,79971.25,0.11,-0.2259,0.00023,11.30291]
[1778675875621,34.92,79971.25,0.11,-0.2259,0.00023,11.30291]
[1778675875890,34.94,79953.87,0.11,-0.23004,0.00023,11.41647]
[1778675875968,34.94,79953.87,0.11,-0.23004,0.00023,11.41647]
[1778675876047,34.94,79953.87,0.11,-0.23004,0.00023,11.41647]
[1778675876074,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675876908,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675877347,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675877431,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675877643,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675877748,34.94,79953.87,0.11,-0.23005,0.00023,11.41672]
[1778675877770,34.97,79931.09,0.11,-0.23553,0.00023,11.56375]
[1778675878570,34.97,79931.09,0.11,-0.23553,0.00023,11.56375]
[1778675878585,34.97,79931.09,0.11,-0.23553,0.00023,11.56375]
[1778675878744,34.97,79931.09,0.11,-0.23553,0.00023,11.56375]
[1778675878754,35.01,79916.61,0.11,-0.23913,0.00024,11.65832]
[1778675879498,35.01,79916.61,0.11,-0.23913,0.00024,11.65832]
[1778675879604,35.01,79916.61,0.11,-0.23913,0.00024,11.65832]
[1778675879710,35.01,79904.39,0.11,-0.24204,0.00024,11.73349]
[1778675881029,35.01,79904.39,0.11,-0.24204,0.00024,11.73349]
[1778675881035,35.01,79904.39,0.11,-0.24204,0.00024,11.73349]
[1778675881133,35.01,79904.39,0.11,-0.24204,0.00024,11.73349]
[1778675881232,35.02,79903.28,0.11,-0.24238,0.00024,11.74234]
[1778675883379,35.05,79903.16,0.11,-0.24257,0.00024,11.74736]
[1778675883596,35.05,79903.16,0.11,-0.24257,0.00024,11.74736]
[1778675883721,35.05,79903.16,0.11,-0.24257,0.00024,11.74736]
[1778675883813,35.05,79903.16,0.11,-0.24257,0.00024,11.74736]
[1778675883807,35.07,79891.68,0.11,-0.24546,0.00024,11.8208]
[1778675883993,35.07,79891.68,0.11,-0.24546,0.00024,11.8208]
[1778675884059,35.07,79891.68,0.11,-0.24546,0.00024,11.8208]
[1778675884135,35.07,79899.38,0.11,-0.24362,0.00024,11.77424]
[1778675885229,35.07,79892.71,0.11,-0.24522,0.00024,11.8148]
[1778675887576,35.08,79892.71,0.11,-0.24524,0.00024,11.81518]
[1778675887594,35.08,79892.71,0.11,-0.24524,0.00024,11.81518]
[1778675887624,35.08,79892.71,0.11,-0.24524,0.00024,11.81518]
[1778675887664,35.1,79898.34,0.11,-0.24403,0.00024,11.78478]
[1778675888018,35.1,79898.34,0.11,-0.24403,0.00024,11.78478]
[1778675888049,35.1,79898.34,0.11,-0.24403,0.00024,11.78478]
[1778675888618,35.1,79898.34,0.11,-0.24403,0.00024,11.78478]
[1778675888698,35.1,79891.38,0.11,-0.24571,0.00024,11.82716]
[1778675891163,35.11,79908.09,0.11,-0.24179,0.00024,11.72741]
[1778675892653,35.11,79908.09,0.11,-0.24179,0.00024,11.72741]
[1778675892726,35.11,79908.09,0.11,-0.24179,0.00024,11.72741]
[1778675892732,35.11,79908.09,0.11,-0.24179,0.00024,11.72741]
[1778675892785,35.11,79908.09,0.11,-0.24179,0.00024,11.72741]
[1778675892862,35.15,79907.12,0.11,-0.24223,0.00024,11.73894]
[1778675894184,35.15,79923.38,0.11,-0.23843,0.00023,11.64071]
[1778675895509,35.15,79923.38,0.11,-0.23843,0.00023,11.64071]
[1778675895553,35.15,79923.38,0.11,-0.23843,0.00023,11.64071]
[1778675896637,35.15,79926.37,0.11,-0.23774,0.00023,11.62247]
[1778675896648,35.15,79926.37,0.11,-0.23774,0.00023,11.62247]
[1778675896755,35.17,79914.1,0.11,-0.24075,0.00024,11.70082]
[1778675898215,35.19,79896.83,0.11,-0.24496,0.00024,11.8087]
[1778675898913,35.19,79896.83,0.11,-0.24496,0.00024,11.8087]
[1778675898927,35.19,79896.83,0.11,-0.24496,0.00024,11.8087]
[1778675899223,35.21,79887.14,0.11,-0.24735,0.00024,11.86892]
[1778675899894,35.21,79887.14,0.11,-0.24735,0.00024,11.86892]
[1778675899911,35.21,79887.14,0.11,-0.24735,0.00024,11.86892]
[1778675900943,35.22,79888.65,0.11,-0.24705,0.00024,11.86133]
[1778675900982,35.22,79888.65,0.11,-0.24705,0.00024,11.86133]
[1778675901236,35.23,79885.87,0.11,-0.24777,0.00024,11.87948]
[1778675902243,35.26,79876.09,0.11,-0.25028,0.00024,11.94194]
[1778675904257,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905666,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905688,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905729,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905750,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905778,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905820,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905854,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905866,35.31,79865.0,0.11,-0.25329,0.00024,12.01575]
[1778675905768,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906001,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906023,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906116,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906177,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906321,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906925,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906945,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675906960,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907011,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907033,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907702,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907715,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907724,35.36,79862.44,0.11,-0.25419,0.00024,12.03782]
[1778675907803,35.4,79855.58,0.11,-0.25608,0.00024,12.0836]
[1778675912314,35.47,79850.03,0.11,-0.25774,0.00024,12.11816]
[1778675915454,35.52,79855.98,0.11,-0.25656,0.00024,12.09022]
[1778675918953,35.57,79858.89,0.11,-0.25615,0.00024,12.08059]
[1778675918967,35.57,79858.89,0.11,-0.25615,0.00024,12.08059]
[1778675919842,35.6,79859.67,0.11,-0.25615,0.00024,12.08063]
[1778675921843,35.61,79873.32,0.11,-0.25297,0.00024,12.00387]
[1778675922871,35.64,79880.02,0.11,-0.25152,0.00024,11.96852]
[1778675923836,35.66,79874.64,0.11,-0.2529,0.00024,12.00238]
[1778675925815,35.69,79866.43,0.11,-0.25504,0.00024,12.05426]
[1778675930915,35.7,79862.2,0.11,-0.25613,0.00024,12.08055]
[1778675931821,35.72,79857.92,0.11,-0.25724,0.00024,12.10719]
[1778675931898,35.73,79874.95,0.11,-0.25323,0.00024,12.01061]
[1778675932244,35.73,79874.95,0.11,-0.25323,0.00024,12.01061]
[1778675932399,35.73,79874.95,0.11,-0.25323,0.00024,12.01061]
[1778675932473,35.73,79878.81,0.11,-0.25231,0.00024,11.98819]
[1778675933259,35.73,79878.81,0.11,-0.25231,0.00024,11.98819]
[1778675933290,35.73,79878.81,0.11,-0.25231,0.00024,11.98819]
[1778675933891,35.73,79880.65,0.11,-0.25189,0.00024,11.97788]
[1778675934077,35.73,79880.65,0.11,-0.25189,0.00024,11.97788]
[1778675934127,35.73,79880.65,0.11,-0.25189,0.00024,11.97788]
[1778675934763,35.73,79880.65,0.11,-0.25189,0.00024,11.97788]
[1778675934797,35.73,79880.65,0.11,-0.25189,0.00024,11.97788]
[1778675934842,35.73,79883.43,0.11,-0.25123,0.00024,11.96181]
[1778675935423,35.73,79883.43,0.11,-0.25123,0.00024,11.96181]
[1778675935446,35.73,79883.43,0.11,-0.25123,0.00024,11.96181]
[1778675935547,35.73,79891.54,0.11,-0.24931,0.00024,11.9144]
[1778675936109,35.73,79891.54,0.11,-0.24931,0.00024,11.9144]
[1778675936140,35.73,79891.54,0.11,-0.24931,0.00024,11.9144]
[1778675936205,35.73,79891.54,0.11,-0.24931,0.00024,11.9144]
[1778675936278,35.73,79891.54,0.11,-0.24931,0.00024,11.9144]
[1778675936505,35.74,79891.82,0.11,-0.2493,0.00024,11.91413]
[1778675937500,35.75,79902.77,0.11,-0.24679,0.00024,11.85164]
[1778675938509,35.75,79910.18,0.11,-0.24505,0.00023,11.80791]
[1778675939794,35.75,79910.18,0.11,-0.24505,0.00023,11.80791]
[1778675939807,35.75,79910.18,0.11,-0.24505,0.00023,11.80791]
[1778675939833,35.75,79910.18,0.11,-0.24505,0.00023,11.80791]
[1778675939843,35.75,79910.18,0.11,-0.24505,0.00023,11.80791]
[1778675939883,35.75,79904.61,0.11,-0.24637,0.00023,11.84123]
[1778675941241,35.75,79904.35,0.11,-0.24643,0.00023,11.84276]
[1778675941275,35.75,79904.35,0.11,-0.24643,0.00023,11.84276]
[1778675941764,35.75,79904.35,0.11,-0.24643,0.00023,11.84276]
[1778675941779,35.75,79904.35,0.11,-0.24643,0.00023,11.84276]
[1778675941865,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943299,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943320,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943339,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943350,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943360,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943380,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943465,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943486,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943495,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943549,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943584,35.76,79893.29,0.11,-0.24905,0.00024,11.90814]
[1778675943685,35.76,79895.28,0.11,-0.24859,0.00024,11.89657]
[1778675944029,35.76,79895.28,0.11,-0.24859,0.00024,11.89657]
[1778675944554,35.76,79895.28,0.11,-0.24859,0.00024,11.89667]
[1778675945752,35.76,79895.28,0.11,-0.24859,0.00024,11.89667]
[1778675945801,35.76,79878.66,0.11,-0.25253,0.00024,11.99377]
[1778675946004,35.76,79878.66,0.11,-0.25253,0.00024,11.99377]
[1778675946232,35.76,79878.66,0.11,-0.25253,0.00024,11.99377]
[1778675946284,35.76,79878.66,0.11,-0.25253,0.00024,11.99377]
[1778675946569,35.78,79878.66,0.11,-0.25266,0.00024,11.99685]
[1778675947576,35.78,79868.6,0.11,-0.25505,0.00024,12.055]
[1778675947973,35.78,79868.6,0.11,-0.25505,0.00024,12.055]
[1778675947984,35.78,79868.6,0.11,-0.25505,0.00024,12.055]
[1778675948012,35.78,79868.6,0.11,-0.25505,0.00024,12.055]
[1778675948033,35.78,79868.6,0.11,-0.25505,0.00024,12.055]
[1778675948648,35.78,79883.69,0.11,-0.25147,0.00024,11.96776]
[1778675949683,35.78,79883.69,0.11,-0.25147,0.00024,11.96776]
[1778675949698,35.78,79883.69,0.11,-0.25147,0.00024,11.96776]
[1778675949740,35.78,79883.69,0.11,-0.25147,0.00024,11.96776]
[1778675949799,35.78,79886.69,0.11,-0.25076,0.00024,11.95048]
[1778675950688,35.78,79891.91,0.11,-0.24953,0.00024,11.92013]
[1778675951365,35.78,79891.91,0.11,-0.24953,0.00024,11.92013]
[1778675952612,35.78,79904.93,0.11,-0.24647,0.00023,11.8439]
[1778675953618,35.78,79914.59,0.11,-0.24422,0.00023,11.78686]
[1778675954784,35.79,79921.96,0.11,-0.2425,0.00023,11.7432]
[1778675956562,35.79,79920.77,0.11,-0.24279,0.00023,11.75045]
[1778675957907,35.79,79927.39,0.11,-0.24126,0.00023,11.71123]
[1778675959005,35.79,79925.91,0.11,-0.2416,0.00023,11.72014]
[1778675959660,35.79,79925.91,0.11,-0.24161,0.00023,11.72025]
[1778675962706,35.79,79927.32,0.11,-0.24129,0.00023,11.71203]
[1778675962789,35.79,79914.27,0.11,-0.24433,0.00023,11.78975]
[1778675966520,35.79,79910.25,0.11,-0.24528,0.00023,11.81385]
[1778675966849,35.79,79909.75,0.11,-0.24541,0.00023,11.81703]
[1778675968867,35.8,79917.65,0.11,-0.24358,0.00023,11.77075]
[1778675969959,35.8,79912.4,0.11,-0.24481,0.00023,11.80209]
[1778675974967,35.81,79908.86,0.11,-0.24559,0.00023,11.8165]
[1778675980039,35.81,79908.33,0.11,-0.24576,0.00023,11.82092]
[1778675984000,35.82,79903.53,0.11,-0.24692,0.00023,11.85002]
[1778675989109,35.83,79904.91,0.11,-0.24663,0.00023,11.84274]
[1778675991000,35.83,79912.08,0.11,-0.24496,0.00023,11.80066]
[1778675991926,35.83,79917.06,0.11,-0.2438,0.00023,11.77128]
[1778675993911,35.83,79927.39,0.11,-0.24141,0.00023,11.71019]
[1778675995953,35.83,79934.46,0.11,-0.23979,0.00023,11.66839]
[1778675997954,35.84,79927.59,0.11,-0.2414,0.00023,11.70997]
[1778676000964,35.84,79919.59,0.11,-0.24329,0.00023,11.75827]
[1778676001978,35.84,79911.17,0.11,-0.24526,0.00023,11.80831]
[1778676005383,35.84,79906.62,0.11,-0.24634,0.00023,11.83558]
[1778676005531,35.84,79906.62,0.11,-0.24634,0.00023,11.83558]
[1778676005993,35.84,79906.62,0.11,-0.24634,0.00023,11.83558]
[1778676006050,35.84,79860.15,0.11,-0.25736,0.00024,12.10516]
[1778676006138,35.84,79860.15,0.11,-0.25736,0.00024,12.10516]
[1778676006213,35.84,79860.15,0.11,-0.25736,0.00024,12.10516]
[1778676006640,35.84,79860.15,0.11,-0.25736,0.00024,12.10516]
[1778676007023,35.85,79860.26,0.11,-0.25734,0.00024,12.10463]
[1778676007386,35.85,79860.26,0.11,-0.25734,0.00024,12.10463]
[1778676007417,35.85,79860.26,0.11,-0.25734,0.00024,12.10463]
[1778676007681,35.85,79860.26,0.11,-0.25734,0.00024,12.10463]
[1778676008032,35.85,79860.26,0.11,-0.25734,0.00024,12.10463]
[1778676008028,35.85,79852.79,0.11,-0.25914,0.00024,12.14742]
[1778676008759,35.85,79852.79,0.11,-0.25914,0.00024,12.14742]
[1778676009072,35.85,79851.33,0.11,-0.2595,0.00024,12.15596]
[1778676011093,35.85,79861.19,0.11,-0.25716,0.00024,12.10035]
[1778676012094,35.85,79861.19,0.11,-0.25716,0.00024,12.10035]
[1778676014272,35.88,79861.63,0.11,-0.25723,0.00024,12.10233]
[1778676015078,35.89,79869.81,0.11,-0.25529,0.00024,12.05578]
[1778676016384,35.89,79871.82,0.11,-0.25482,0.00024,12.04457]
[1778676017091,35.89,79871.82,0.11,-0.25484,0.00024,12.04489]
[1778676020383,35.9,79875.43,0.11,-0.25402,0.00024,12.02515]
[1778676020409,35.9,79875.43,0.11,-0.25402,0.00024,12.02515]
[1778676021121,35.9,79877.35,0.11,-0.25358,0.00024,12.01444]
[1778676021832,35.9,79877.35,0.11,-0.25358,0.00024,12.01444]
[1778676021928,35.9,79877.35,0.11,-0.25358,0.00024,12.01444]
[1778676022126,35.9,79878.08,0.11,-0.25341,0.00024,12.0105]
[1778676028084,35.91,79880.6,0.11,-0.25287,0.00024,11.99734]
[1778676028091,35.91,79891.03,0.11,-0.25041,0.00024,11.93719]
[1778676028865,35.91,79891.03,0.11,-0.25041,0.00024,11.93719]
[1778676029105,35.92,79877.78,0.11,-0.25356,0.00024,12.01421]
[1778676029943,35.92,79877.78,0.11,-0.25356,0.00024,12.01421]
[1778676029948,35.92,79879.7,0.11,-0.25312,0.00024,12.0034]
[1778676032373,35.92,79879.96,0.11,-0.25298,0.00024,11.99476]
[1778676032486,35.92,79879.96,0.11,-0.25298,0.00024,11.99476]
[1778676032583,35.92,79879.96,0.11,-0.25298,0.00024,11.99476]
[1778676032682,35.92,79875.81,0.11,-0.25398,0.00024,12.01918]
[1778676034017,35.92,79875.81,0.11,-0.25398,0.00024,12.01918]
[1778676034021,35.92,79875.81,0.11,-0.25398,0.00024,12.01918]
[1778676034086,35.92,79875.81,0.11,-0.25398,0.00024,12.01918]
[1778676034136,35.92,79875.81,0.11,-0.25398,0.00024,12.01918]
[1778676034132,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034206,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034231,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034311,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034327,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034771,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034810,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034815,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034843,35.93,79859.62,0.11,-0.25786,0.00024,12.11213]
[1778676034846,35.93,79860.89,0.11,-0.25757,0.00024,12.10512]
[1778676035200,35.93,79860.89,0.11,-0.25757,0.00024,12.10512]
[1778676035230,35.93,79860.89,0.11,-0.25757,0.00024,12.10512]
[1778676035387,35.93,79860.89,0.11,-0.25757,0.00024,12.10512]
[1778676035903,35.93,79862.41,0.11,-0.25721,0.00024,12.09669]
[1778676036492,35.93,79843.92,0.11,-0.26167,0.00024,12.20174]
[1778676039825,35.93,79851.66,0.11,-0.25982,0.00024,12.15845]
[1778676042358,35.94,79857.04,0.11,-0.25856,0.00024,12.12877]
[1778676043833,35.94,79857.04,0.11,-0.25856,0.00024,12.12877]
[1778676043956,35.94,79857.04,0.11,-0.25856,0.00024,12.12877]
[1778676043967,35.94,79857.04,0.11,-0.25856,0.00024,12.12877]
[1778676044139,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676044301,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676044517,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676044708,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676044790,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676045091,35.94,79856.42,0.11,-0.25872,0.00024,12.13249]
[1778676044843,35.94,79878.95,0.11,-0.25334,0.00024,12.00365]
[1778676045409,35.94,79878.95,0.11,-0.25334,0.00024,12.00365]
[1778676045529,35.94,79878.95,0.11,-0.25334,0.00024,12.00365]
[1778676045630,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676046269,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676046883,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676046901,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676046918,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676047111,35.94,79890.6,0.11,-0.25059,0.00024,11.93649]
[1778676046963,35.98,79889.3,0.11,-0.25114,0.00024,11.94998]
[1778676047177,35.98,79889.3,0.11,-0.25114,0.00024,11.94998]
[1778676047309,35.98,79889.3,0.11,-0.25114,0.00024,11.94998]
[1778676051173,36.01,79888.63,0.11,-0.25144,0.00024,11.95758]
[1778676051858,36.01,79888.63,0.11,-0.25144,0.00024,11.95758]
[1778676051953,36.01,79888.63,0.11,-0.25144,0.00024,11.95758]
[1778676051967,36.01,79888.63,0.11,-0.25144,0.00024,11.95758]
[1778676052151,36.05,79894.26,0.11,-0.25036,0.00024,11.93115]
[1778676052854,36.05,79894.26,0.11,-0.25036,0.00024,11.93115]
[1778676052877,36.05,79894.26,0.11,-0.25036,0.00024,11.93115]
[1778676052912,36.05,79911.68,0.11,-0.24629,0.00023,11.82998]
[1778676053472,36.05,79911.68,0.11,-0.24629,0.00023,11.82998]
[1778676054079,36.06,79917.33,0.11,-0.24499,0.00023,11.79723]
[1778676054670,36.06,79926.13,0.11,-0.24295,0.00023,11.74543]
[1778676056635,36.06,79928.32,0.11,-0.24247,0.00023,11.73327]
[1778676057073,36.06,79929.05,0.11,-0.24232,0.00023,11.72933]
[1778676058115,36.07,79936.93,0.11,-0.24052,0.00023,11.68304]
[1778676061167,36.07,79952.66,0.11,-0.23696,0.00023,11.59029]
[1778676061954,36.07,79952.66,0.11,-0.23696,0.00023,11.59029]
[1778676062055,36.07,79961.06,0.11,-0.23505,0.00023,11.54012]
[1778676062772,36.07,79961.06,0.11,-0.23505,0.00023,11.54012]
[1778676062993,36.07,79961.06,0.11,-0.23505,0.00023,11.54012]
[1778676063055,36.07,79961.06,0.11,-0.23505,0.00023,11.54012]
[1778676063154,36.08,79972.75,0.11,-0.23242,0.00023,11.47005]
[1778676064687,36.08,79972.75,0.11,-0.23242,0.00023,11.47005]
[1778676064756,36.08,79972.75,0.11,-0.23242,0.00023,11.47005]
[1778676064987,36.08,79972.75,0.11,-0.23242,0.00023,11.47005]
[1778676065022,36.08,79972.75,0.11,-0.23242,0.00023,11.47005]
[1778676065064,36.08,79971.58,0.11,-0.23269,0.00023,11.47712]
[1778676065502,36.08,79971.58,0.11,-0.23269,0.00023,11.47712]
[1778676065577,36.08,79971.58,0.11,-0.23269,0.00023,11.47712]
[1778676066132,36.08,79971.58,0.11,-0.23269,0.00023,11.47712]
[1778676066151,36.08,79971.58,0.11,-0.23269,0.00023,11.47712]
[1778676065613,36.09,79973.55,0.11,-0.23232,0.00023,11.46745]
[1778676066570,36.09,79975.17,0.11,-0.23196,0.00023,11.45765]
[1778676071250,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071252,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071276,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071439,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071456,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071481,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071512,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071565,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071602,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071610,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071634,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071693,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071721,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071796,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071836,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071901,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676071929,36.09,79978.66,0.11,-0.23119,0.00022,11.43705]
[1778676072113,36.1,79979.48,0.11,-0.23108,0.00022,11.43407]
[1778676072978,36.1,79979.48,0.11,-0.23108,0.00022,11.43407]
[1778676073010,36.1,79979.57,0.11,-0.23107,0.00022,11.43368]
[1778676074993,36.1,79979.57,0.11,-0.23107,0.00022,11.43368]
[1778676075174,36.11,79982.06,0.11,-0.23052,0.00022,11.41891]
[1778676077140,36.11,79988.21,0.11,-0.22916,0.00022,11.38192]
[1778676077599,36.11,79988.21,0.11,-0.22916,0.00022,11.38192]
[1778676077809,36.11,79988.21,0.11,-0.22916,0.00022,11.38192]
[1778676078069,36.11,80006.14,0.11,-0.22517,0.00022,11.27242]
[1778676079775,36.11,80011.27,0.11,-0.22404,0.00022,11.24113]
[1778676084034,36.11,80003.03,0.11,-0.22588,0.00022,11.29221]
[1778676085363,36.12,80002.82,0.11,-0.22595,0.00022,11.29418]
[1778676085399,36.12,80002.82,0.11,-0.22595,0.00022,11.29418]
[1778676085913,36.12,80002.82,0.11,-0.22595,0.00022,11.29418]
[1778676085946,36.12,79996.49,0.11,-0.22738,0.00022,11.33353]
[1778676087526,36.12,79996.78,0.11,-0.22732,0.00022,11.33176]
[1778676087606,36.12,79996.78,0.11,-0.22732,0.00022,11.33178]
[1778676089870,36.13,80009.78,0.11,-0.22447,0.00022,11.253]
[1778676091151,36.13,80009.78,0.11,-0.22447,0.00022,11.253]
[1778676091330,36.13,80009.78,0.11,-0.22447,0.00022,11.253]
[1778676091501,36.13,80009.78,0.11,-0.22447,0.00022,11.253]
[1778676091627,36.13,80017.52,0.11,-0.22267,0.00022,11.19801]
[1778676092636,36.13,80024.58,0.11,-0.22113,0.00022,11.15446]
[1778676093535,36.13,80024.58,0.11,-0.22113,0.00022,11.15446]
[1778676093643,36.13,80022.76,0.11,-0.22153,0.00022,11.16581]
[1778676097276,36.13,80025.15,0.11,-0.22101,0.00022,11.15133]
[1778676098210,36.13,80035.45,0.11,-0.21877,0.00022,11.08764]
[1778676100125,36.13,80029.74,0.11,-0.22003,0.00022,11.12344]
[1778676103170,36.13,80035.38,0.11,-0.2188,0.00022,11.08852]
[1778676104153,36.13,80042.19,0.11,-0.21732,0.00022,11.04625]
[1778676107245,36.14,80044.03,0.11,-0.21696,0.00022,11.03582]
[1778676107261,36.14,80044.03,0.11,-0.21696,0.00022,11.03582]
[1778676108158,36.14,80045.21,0.11,-0.21671,0.00022,11.02857]
[1778676110161,36.14,80038.25,0.11,-0.21822,0.00022,11.07204]
[1778676115175,36.15,80040.35,0.11,-0.21782,0.00022,11.06065]
[1778676120205,36.15,80043.54,0.11,-0.21717,0.00022,11.04204]
[1778676124152,36.16,80035.33,0.11,-0.21897,0.00022,11.09349]
[1778676126198,36.16,80028.58,0.11,-0.22044,0.00022,11.13528]
[1778676127845,36.16,80027.98,0.11,-0.22058,0.00022,11.13907]
[1778676128227,36.16,80018.22,0.11,-0.22272,0.00022,11.1993]
[1778676130437,36.16,80016.05,0.11,-0.2232,0.00022,11.21289]
[1778676130565,36.16,80016.05,0.11,-0.2232,0.00022,11.21289]
[1778676135941,36.18,80015.52,0.11,-0.22343,0.00022,11.21928]
[1778676139030,36.18,80014.45,0.11,-0.22367,0.00022,11.22608]
[1778676139138,36.18,80011.58,0.11,-0.22431,0.00022,11.2438]
[1778676141189,36.18,80021.81,0.11,-0.22207,0.00022,11.18118]
[1778676142153,36.19,80028.01,0.11,-0.22075,0.00022,11.14414]
[1778676144233,36.2,80020.54,0.11,-0.22244,0.00022,11.19171]
[1778676145394,36.2,80017.04,0.11,-0.22321,0.00022,11.21343]
[1778676145404,36.2,80017.04,0.11,-0.22321,0.00022,11.21343]
[1778676146210,36.2,80018.52,0.11,-0.2229,0.00022,11.2045]
[1778676147398,36.2,80018.31,0.11,-0.22294,0.00022,11.2058]
[1778676148176,36.2,80018.3,0.11,-0.22295,0.00022,11.20589]
[1778676149245,36.2,80023.68,0.11,-0.22177,0.00022,11.17284]
[1778676153341,36.2,80026.39,0.11,-0.22109,0.00022,11.14874]
[1778676154071,36.2,80025.27,0.11,-0.22133,0.00022,11.15571]
[1778676155174,36.2,80008.82,0.11,-0.22495,0.00022,11.25689]
[1778676161121,36.2,80008.16,0.11,-0.22512,0.00022,11.26149]
[1778676164142,36.21,80018.87,0.11,-0.22277,0.00022,11.19614]
[1778676164382,36.21,80018.87,0.11,-0.22277,0.00022,11.19614]
[1778676164392,36.21,80018.87,0.11,-0.22277,0.00022,11.19614]
[1778676165196,36.21,80021.01,0.11,-0.2223,0.00022,11.18303]
[1778676168226,36.21,80026.7,0.11,-0.22106,0.00022,11.14817]
[1778676173237,36.21,80024.11,0.11,-0.22164,0.00022,11.16445]
[1778676178260,36.21,80021.77,0.11,-0.22216,0.00022,11.17903]
[1778676183266,36.21,80020.04,0.11,-0.22254,0.00022,11.18979]
[1778676188268,36.21,80021.6,0.11,-0.22221,0.00022,11.18031]
[1778676193347,36.21,80023.56,0.11,-0.22178,0.00022,11.16844]
[1778676197410,36.21,80018.56,0.11,-0.22288,0.00022,11.19926]
[1778676200242,36.21,80024.2,0.11,-0.22164,0.00022,11.16452]
[1778676205245,36.22,80021.58,0.11,-0.22226,0.00022,11.1819]
[1778676210260,36.22,80025.49,0.11,-0.22142,0.00022,11.15825]
[1778676210843,36.22,80027.94,0.11,-0.22089,0.00022,11.1432]
[1778676210952,36.22,80027.94,0.11,-0.22089,0.00022,11.1432]
[1778676211009,36.22,80027.94,0.11,-0.22089,0.00022,11.1432]
[1778676211099,36.22,80042.65,0.11,-0.21759,0.00022,11.04466]
[1778676212481,36.22,80048.82,0.11,-0.21627,0.00022,11.0066]
[1778676214250,36.22,80048.82,0.11,-0.21627,0.00022,11.0066]
[1778676214303,36.22,80048.82,0.11,-0.21627,0.00022,11.0066]
[1778676214496,36.23,80048.5,0.11,-0.21635,0.00022,11.00891]
[1778676215520,36.23,80038.46,0.11,-0.21852,0.00022,11.07127]
[1778676217381,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217401,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217557,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217576,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217620,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217636,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217662,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217696,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217746,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217759,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217767,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217791,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217851,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217880,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217956,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676217973,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676218103,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676218125,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676218200,36.23,80035.4,0.11,-0.21919,0.00022,11.09023]
[1778676218257,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218397,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218428,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218565,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218576,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218617,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218650,36.23,80035.47,0.11,-0.21917,0.00022,11.0898]
[1778676218721,36.23,80035.76,0.11,-0.21911,0.00022,11.08801]
[1778676220285,36.23,80035.76,0.11,-0.21911,0.00022,11.08801]
[1778676221054,36.23,80036.48,0.11,-0.21895,0.00022,11.08356]
[1778676224566,36.23,80030.84,0.11,-0.22018,0.00022,11.11843]
[1778676226506,36.23,80031.32,0.11,-0.22008,0.00022,11.11542]
[1778676226671,36.23,80031.32,0.11,-0.22008,0.00022,11.11542]
[1778676226762,36.23,80025.55,0.11,-0.22133,0.00022,11.15096]
[1778676227654,36.23,80034.07,0.11,-0.21948,0.00022,11.09842]
[1778676233629,36.23,80035.81,0.11,-0.21911,0.00022,11.08807]
[1778676238664,36.23,80033.64,0.11,-0.2196,0.00022,11.10201]
[1778676243702,36.23,80035.17,0.11,-0.21928,0.00022,11.09298]
[1778676247963,36.24,80041.91,0.11,-0.21784,0.00022,11.05166]
[1778676253772,36.24,80046.86,0.11,-0.21679,0.00022,11.02158]
[1778676255870,36.24,80047.49,0.11,-0.21665,0.00022,11.01771]
[1778676256349,36.24,80047.49,0.11,-0.21665,0.00022,11.01771]
[1778676258377,36.24,80048.62,0.11,-0.21641,0.00022,11.01079]
[1778676258386,36.24,80052.47,0.11,-0.21559,0.00022,10.987]
[1778676258904,36.24,80052.47,0.11,-0.21559,0.00022,10.987]
[1778676259124,36.24,80052.47,0.11,-0.21559,0.00022,10.987]
[1778676259226,36.24,80052.47,0.11,-0.21559,0.00022,10.987]
[1778676259316,36.24,80052.47,0.11,-0.21559,0.00022,10.987]
[1778676259337,36.24,80051.06,0.11,-0.21589,0.00022,10.99586]
[1778676259998,36.24,80051.06,0.11,-0.21589,0.00022,10.99586]
[1778676260134,36.24,80051.06,0.11,-0.21589,0.00022,10.99586]
[1778676260180,36.24,80051.06,0.11,-0.21589,0.00022,10.99586]
[1778676260208,36.24,80066.93,0.11,-0.21249,0.00021,10.89692]
[1778676262200,36.24,80066.93,0.11,-0.21249,0.00021,10.89694]
[1778676263389,36.24,80069.34,0.11,-0.21198,0.00021,10.88183]
[1778676263394,36.24,80069.34,0.11,-0.21198,0.00021,10.88183]
[1778676263424,36.24,80069.34,0.11,-0.21198,0.00021,10.88183]
[1778676263843,36.24,80071.73,0.11,-0.21147,0.00021,10.86682]
[1778676265857,36.24,80078.24,0.11,-0.2101,0.00021,10.82624]
[1778676266453,36.24,80078.24,0.11,-0.2101,0.00021,10.82624]
[1778676266501,36.24,80078.24,0.11,-0.2101,0.00021,10.82624]
[1778676266864,36.24,80090.46,0.11,-0.20752,0.00021,10.74941]
[1778676267417,36.24,80090.46,0.11,-0.20752,0.00021,10.74941]
[1778676267448,36.24,80090.46,0.11,-0.20752,0.00021,10.74941]
[1778676268111,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676268776,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676268820,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676268827,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676268855,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269007,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269028,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269060,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269112,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269133,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269146,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269238,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269271,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269280,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269304,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269318,36.24,80088.02,0.11,-0.20803,0.00021,10.7649]
[1778676269339,36.24,80093.04,0.11,-0.20699,0.00021,10.73347]
[1778676269400,36.24,80093.04,0.11,-0.20699,0.00021,10.73347]
[1778676273282,36.25,80090.06,0.11,-0.20752,0.00021,10.74485]
[1778676274130,36.25,80089.09,0.11,-0.20774,0.00021,10.75124]
[1778676274321,36.25,80089.09,0.11,-0.20774,0.00021,10.75124]
[1778676274384,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676274473,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676274558,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676274561,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676275396,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676275399,36.25,80088.19,0.11,-0.20792,0.00021,10.7569]
[1778676274921,36.25,80088.19,0.11,-0.20793,0.00021,10.75704]
[1778676275517,36.25,80088.19,0.11,-0.20793,0.00021,10.75704]
[1778676275941,36.25,80087.57,0.11,-0.20806,0.00021,10.76107]
[1778676276574,36.25,80087.57,0.11,-0.20806,0.00021,10.76107]
[1778676276601,36.25,80087.57,0.11,-0.20806,0.00021,10.76107]
[1778676277058,36.25,80087.57,0.11,-0.20806,0.00021,10.76107]
[1778676277155,36.25,80089.93,0.11,-0.20757,0.00021,10.74636]
[1778676279958,36.25,80102.78,0.11,-0.2049,0.00021,10.6658]
[1778676281086,36.25,80102.78,0.11,-0.2049,0.00021,10.6658]
[1778676281106,36.25,80102.78,0.11,-0.2049,0.00021,10.6658]
[1778676281175,36.25,80104.35,0.11,-0.20457,0.00021,10.65587]
[1778676282830,36.25,80104.35,0.11,-0.20458,0.00021,10.65599]
[1778676282853,36.25,80104.35,0.11,-0.20458,0.00021,10.65599]
[1778676282979,36.25,80102.47,0.11,-0.20498,0.00021,10.66815]
[1778676287007,36.26,80107.99,0.11,-0.20384,0.00021,10.63371]
[1778676288269,36.26,80107.99,0.11,-0.20384,0.00021,10.63371]
[1778676288296,36.26,80107.99,0.11,-0.20384,0.00021,10.63371]
[1778676288311,36.26,80107.99,0.11,-0.20384,0.00021,10.63371]
[1778676288388,36.26,80107.99,0.11,-0.20384,0.00021,10.63371]
[1778676288412,36.26,80109.22,0.11,-0.2036,0.00021,10.62625]
[1778676289056,36.26,80118.24,0.11,-0.20173,0.00021,10.56903]
[1778676291857,36.26,80121.42,0.11,-0.20108,0.00021,10.54908]
[1778676292416,36.26,80121.42,0.11,-0.20108,0.00021,10.54908]
[1778676292045,36.26,80121.41,0.11,-0.20109,0.00021,10.54926]
[1778676293051,36.26,80129.12,0.11,-0.1995,0.00021,10.5003]
[1778676295032,36.26,80132.42,0.11,-0.19883,0.0002,10.4793]
[1778676295991,36.26,80127.89,0.11,-0.19976,0.00021,10.50821]
[1778676296297,36.26,80127.89,0.11,-0.19976,0.00021,10.50821]
[1778676296352,36.26,80127.89,0.11,-0.19976,0.00021,10.50821]
[1778676296395,36.26,80148.67,0.11,-0.19552,0.0002,10.37568]
[1778676297881,36.26,80148.67,0.11,-0.19553,0.0002,10.37602]
[1778676298329,36.26,80156.42,0.11,-0.19397,0.0002,10.32661]
[1778676302123,36.26,80148.7,0.11,-0.19552,0.0002,10.37568]
[1778676303314,36.26,80148.7,0.11,-0.19552,0.0002,10.37568]
[1778676303325,36.26,80148.7,0.11,-0.19552,0.0002,10.37568]
[1778676303339,36.26,80146.41,0.11,-0.19598,0.0002,10.39018]
[1778676304111,36.26,80146.41,0.11,-0.19598,0.0002,10.39018]
[1778676304141,36.26,80146.41,0.11,-0.19598,0.0002,10.39018]
[1778676304433,36.26,80142.4,0.11,-0.19679,0.0002,10.41549]
[1778676305600,36.26,80142.4,0.11,-0.19679,0.0002,10.41549]
[1778676305621,36.26,80142.4,0.11,-0.19679,0.0002,10.41549]
[1778676306161,36.26,80140.68,0.11,-0.19713,0.0002,10.42628]
[1778676307634,36.26,80145.66,0.11,-0.19611,0.0002,10.39421]
[1778676307644,36.26,80145.66,0.11,-0.19611,0.0002,10.39421]
[1778676308398,36.26,80144.07,0.11,-0.19643,0.0002,10.4042]
[1778676313436,36.25,80138.94,0.11,-0.19745,0.0002,10.4362]
[1778676314243,36.25,80144.82,0.11,-0.19624,0.0002,10.39826]
[1778676315893,36.25,80144.82,0.11,-0.19623,0.0002,10.3981]
[1778676316407,36.25,80144.82,0.11,-0.19623,0.0002,10.3981]
[1778676317349,36.25,80150.03,0.11,-0.19518,0.0002,10.3647]
[1778676317388,36.25,80154.7,0.11,-0.19423,0.0002,10.33476]
[1778676320145,36.25,80157.37,0.11,-0.1937,0.0002,10.31768]
[1778676320254,36.25,80160.34,0.11,-0.1931,0.0002,10.29867]
[1778676320860,36.25,80160.34,0.11,-0.1931,0.0002,10.29867]
[1778676321398,36.25,80170.11,0.11,-0.19114,0.0002,10.23594]
[1778676323228,36.25,80169.83,0.11,-0.1912,0.0002,10.2379]
[1778676323347,36.25,80169.83,0.11,-0.1912,0.0002,10.2379]
[1778676323411,36.25,80176.81,0.11,-0.18982,0.0002,10.19311]
[1778676324357,36.25,80176.81,0.11,-0.18982,0.0002,10.19311]
[1778676324438,36.25,80183.05,0.11,-0.18858,0.0002,10.1529]
[1778676326658,36.25,80184.95,0.11,-0.18821,0.0002,10.14082]
[1778676327304,36.25,80185.27,0.11,-0.18815,0.0002,10.1389]
[1778676327837,36.25,80185.27,0.11,-0.18815,0.0002,10.1389]
[1778676329238,36.26,80186.41,0.11,-0.18793,0.0002,10.13183]
[1778676329376,36.26,80186.41,0.11,-0.18793,0.0002,10.13183]
[1778676329368,36.26,80197.36,0.11,-0.18577,0.0002,10.06105]
[1778676329537,36.26,80197.36,0.11,-0.18577,0.0002,10.06105]
[1778676329621,36.26,80197.36,0.11,-0.18577,0.0002,10.06105]
[1778676329822,36.26,80197.36,0.11,-0.18577,0.0002,10.06105]
[1778676330323,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676330502,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676331018,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676331052,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676331066,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676331081,36.26,80198.12,0.11,-0.18567,0.0002,10.0578]
[1778676331384,36.26,80214.24,0.11,-0.18243,0.00019,9.94583]
[1778676334006,36.26,80215.81,0.11,-0.18212,0.00019,9.93547]
[1778676334862,36.26,80219.17,0.11,-0.18146,0.00019,9.91333]
[1778676334907,36.26,80219.17,0.11,-0.18146,0.00019,9.91333]
[1778676335358,36.26,80218.74,0.11,-0.18154,0.00019,9.91581]
[1778676335772,36.26,80218.74,0.11,-0.18154,0.00019,9.91581]
[1778676336367,36.26,80221.65,0.11,-0.18096,0.00019,9.8966]
[1778676336940,36.26,80221.65,0.11,-0.18096,0.00019,9.8966]
[1778676337393,36.26,80219.32,0.11,-0.18141,0.00019,9.91145]
[1778676337999,36.26,80219.32,0.11,-0.18141,0.00019,9.91145]
[1778676338022,36.26,80219.32,0.11,-0.18141,0.00019,9.91145]
[1778676340394,36.25,80212.09,0.11,-0.18274,0.00019,9.95612]
[1778676345431,36.23,80209.33,0.11,-0.18314,0.00019,9.96925]
[1778676348451,36.22,80214.89,0.11,-0.18204,0.00019,9.93261]
[1778676353486,36.22,80217.86,0.11,-0.18144,0.00019,9.91239]
[1778676358756,36.22,80217.04,0.11,-0.18158,0.00019,9.91699]
[1778676365315,36.21,80219.95,0.11,-0.18099,0.00019,9.89735]
[1778676365389,36.21,80213.21,0.11,-0.18229,0.00019,9.94099]
[1778676365896,36.21,80220.33,0.11,-0.18091,0.00019,9.89451]
[1778676367714,36.21,80220.33,0.11,-0.1809,0.00019,9.89438]
[1778676367815,36.21,80224.37,0.11,-0.18012,0.00019,9.86799]
[1778676369758,36.21,80224.21,0.11,-0.18015,0.00019,9.86894]
[1778676371768,36.2,80225.94,0.11,-0.17973,0.00019,9.8547]
[1778676371774,36.2,80225.94,0.11,-0.17973,0.00019,9.8547]
[1778676371856,36.2,80229.24,0.11,-0.17909,0.00019,9.83294]
[1778676377841,36.18,80228.59,0.11,-0.17911,0.00019,9.83382]
[1778676383697,36.17,80227.06,0.11,-0.17936,0.00019,9.84214]
[1778676388973,36.17,80224.11,0.11,-0.17989,0.00019,9.8601]
[1778676391175,36.16,80205.82,0.11,-0.18331,0.0002,9.97018]
[1778676392378,36.16,80205.82,0.11,-0.18331,0.0002,9.97018]
[1778676392445,36.16,80200.3,0.11,-0.18438,0.0002,10.00584]
[1778676395340,36.16,80190.27,0.11,-0.18635,0.0002,10.07071]
[1778676396345,36.16,80184.66,0.11,-0.18745,0.0002,10.10692]
[1778676397334,36.16,80184.66,0.11,-0.18745,0.0002,10.10692]
[1778676397451,36.16,80184.66,0.11,-0.18745,0.0002,10.10692]
[1778676399749,36.16,80177.79,0.11,-0.1888,0.0002,10.15089]
[1778676399851,36.16,80177.79,0.11,-0.1888,0.0002,10.15089]
[1778676400371,36.16,80174.38,0.11,-0.18948,0.0002,10.17284]
[1778676402194,36.16,80178.3,0.11,-0.18869,0.0002,10.14721]
[1778676406859,36.15,80185.46,0.11,-0.18723,0.0002,10.09974]
[1778676412392,36.15,80187.77,0.11,-0.18676,0.0002,10.08419]
[1778676415922,36.14,80182.36,0.11,-0.18781,0.0002,10.1184]
[1778676418625,36.14,80181.04,0.11,-0.18806,0.0002,10.12656]
[1778676421680,36.14,80177.65,0.11,-0.18871,0.0002,10.14788]
[1778676426999,36.13,80177.08,0.11,-0.18879,0.0002,10.15045]
[1778676432050,36.13,80174.14,0.11,-0.18935,0.0002,10.16874]
[1778676435592,36.13,80176.46,0.11,-0.18887,0.0002,10.15297]
[1778676436570,36.13,80191.62,0.11,-0.18586,0.0002,10.05447]
[1778676437338,36.13,80191.62,0.11,-0.18586,0.0002,10.05447]
[1778676437399,36.13,80198.77,0.11,-0.18445,0.0002,10.00801]
[1778676441422,36.13,80197.9,0.11,-0.18462,0.0002,10.01369]
[1778676441496,36.13,80195.19,0.11,-0.18515,0.0002,10.03129]
[1778676445419,36.13,80202.94,0.11,-0.18363,0.0002,9.98084]
[1778676445856,36.13,80202.94,0.11,-0.18363,0.0002,9.98084]
[1778676447563,36.13,80203.75,0.11,-0.18347,0.0002,9.97557]
[1778676447569,36.13,80203.75,0.11,-0.18347,0.0002,9.97557]
[1778676448152,36.13,80203.78,0.11,-0.18347,0.0002,9.97538]
[1778676449608,36.13,80202.45,0.11,-0.18373,0.0002,9.98402]
[1778676450165,36.13,80202.7,0.11,-0.18368,0.0002,9.98237]
[1778676451566,36.13,80202.7,0.11,-0.18368,0.0002,9.98237]
[1778676451671,36.13,80204.38,0.11,-0.18325,0.0002,9.96361]
[1778676451675,36.13,80204.38,0.11,-0.18325,0.0002,9.96361]
[1778676452409,36.13,80204.38,0.11,-0.18325,0.0002,9.96361]
[1778676452496,36.13,80212.28,0.11,-0.1817,0.00019,9.91216]
[1778676454587,36.13,80218.83,0.11,-0.18043,0.00019,9.86936]
[1778676458840,36.12,80218.15,0.11,-0.18056,0.00019,9.87357]
[1778676459857,36.12,80217.75,0.11,-0.18063,0.00019,9.8761]
[1778676460237,36.12,80217.75,0.11,-0.18063,0.00019,9.87602]
[1778676463257,36.12,80223.94,0.11,-0.17942,0.00019,9.83509]
[1778676468291,36.12,80221.05,0.11,-0.17996,0.00019,9.8535]
[1778676473328,36.12,80219.33,0.11,-0.18028,0.00019,9.86437]
[1778676478362,36.11,80221.86,0.11,-0.17978,0.00019,9.84727]
[1778676483398,36.11,80226.19,0.11,-0.17893,0.00019,9.81868]
[1778676488433,36.11,80224.08,0.11,-0.17931,0.00019,9.83142]
[1778676494372,36.1,80224.4,0.11,-0.17922,0.00019,9.82827]
[1778676498504,36.1,80217.21,0.11,-0.18059,0.00019,9.87452]
[1778676503538,36.1,80211.64,0.11,-0.18165,0.00019,9.91033]
[1778676508616,36.1,80213.44,0.11,-0.18129,0.00019,9.89806]
[1778676511730,36.09,80215.1,0.11,-0.18085,0.00019,9.8789]
[1778676511852,36.09,80215.1,0.11,-0.18085,0.00019,9.8789]
[1778676512035,36.09,80215.1,0.11,-0.18085,0.00019,9.8789]
[1778676512206,36.09,80215.1,0.11,-0.18085,0.00019,9.8789]
[1778676512603,36.09,80217.73,0.11,-0.18033,0.00019,9.86143]
[1778676513609,36.09,80224.47,0.11,-0.17902,0.00019,9.81729]
[1778676514353,36.09,80224.47,0.11,-0.17902,0.00019,9.81729]
[1778676514387,36.09,80224.47,0.11,-0.17902,0.00019,9.81729]
[1778676514617,36.09,80227.78,0.11,-0.17838,0.00019,9.79542]
[1778676519142,36.09,80231.96,0.11,-0.17755,0.00019,9.76724]
[1778676519163,36.09,80231.96,0.11,-0.17755,0.00019,9.76724]
[1778676519652,36.09,80231.69,0.11,-0.1776,0.00019,9.76885]
[1778676524074,36.08,80227.67,0.11,-0.17836,0.00019,9.79472]
[1778676524102,36.08,80227.67,0.11,-0.17836,0.00019,9.79472]
[1778676529967,36.08,80224.7,0.11,-0.17893,0.00019,9.81415]
[1778676535764,36.09,80224.44,0.11,-0.17898,0.00019,9.81594]
[1778676540799,36.09,80226.13,0.11,-0.17866,0.00019,9.80495]
[1778676545824,36.09,80229.87,0.11,-0.17794,0.00019,9.78062]
[1778676550870,36.09,80232.85,0.11,-0.17737,0.00019,9.76122]
[1778676556027,36.08,80230.9,0.11,-0.17773,0.00019,9.77353]
[1778676557843,36.08,80232.31,0.11,-0.17746,0.00019,9.76409]
[1778676558530,36.08,80232.31,0.11,-0.17746,0.00019,9.76409]
[1778676558640,36.08,80232.31,0.11,-0.17746,0.00019,9.76409]
[1778676558626,36.08,80236.58,0.11,-0.17664,0.00019,9.73604]
[1778676558823,36.08,80236.58,0.11,-0.17664,0.00019,9.73604]
[1778676558925,36.08,80236.58,0.11,-0.17664,0.00019,9.73604]
[1778676560201,36.08,80254.27,0.11,-0.17326,0.00019,9.61967]
[1778676561865,36.08,80254.27,0.11,-0.17326,0.00019,9.61957]
[1778676561896,36.08,80254.27,0.11,-0.17326,0.00019,9.61957]
[1778676562298,36.08,80252.99,0.11,-0.1735,0.00019,9.62786]
[1778676565651,36.08,80252.92,0.11,-0.1735,0.00019,9.62811]
[1778676568362,36.08,80251.33,0.11,-0.17379,0.00019,9.6382]
[1778676568419,36.08,80249.02,0.11,-0.17423,0.00019,9.65321]
[1778676572418,36.08,80238.93,0.11,-0.17604,0.00019,9.71118]
[1778676578058,36.08,80237.49,0.11,-0.17631,0.00019,9.72042]
[1778676583176,36.07,80237.44,0.11,-0.17631,0.00019,9.72064]
[1778676586129,36.08,80230.68,0.11,-0.17761,0.00019,9.76512]
[1778676587333,36.08,80225.47,0.11,-0.17862,0.00019,9.79931]
[1778676587412,36.08,80225.47,0.11,-0.17862,0.00019,9.79931]
[1778676593163,36.08,80221.59,0.11,-0.17938,0.00019,9.82502]
[1778676594170,36.08,80216.18,0.11,-0.18043,0.00019,9.86037]
[1778676596183,36.08,80222.89,0.11,-0.17913,0.00019,9.81657]
[1778676601219,36.08,80221.38,0.11,-0.17943,0.00019,9.82662]
[1778676605620,36.08,80231.62,0.11,-0.17745,0.00019,9.75952]
[1778676609371,36.08,80237.68,0.11,-0.17628,0.00019,9.71966]
[1778676615317,36.08,80235.42,0.11,-0.17671,0.00019,9.73433]
[1778676620622,36.08,80235.05,0.11,-0.17678,0.00019,9.73663]
[1778676626226,36.08,80233.56,0.11,-0.17706,0.00019,9.74626]
[1778676628408,36.07,80240.42,0.11,-0.17574,0.00019,9.70096]
[1778676633444,36.07,80241.33,0.11,-0.17544,0.00019,9.68655]
[1778676636262,36.07,80242.47,0.11,-0.17522,0.00019,9.67885]
[1778676642804,36.07,80247.68,0.11,-0.17421,0.00019,9.64412]
[1778676647832,36.07,80247.62,0.11,-0.17421,0.00019,9.64397]
[1778676651795,36.06,80241.76,0.11,-0.17532,0.00019,9.6821]
[1778676652755,36.06,80233.34,0.11,-0.17693,0.00019,9.73737]
[1778676657768,36.06,80231.7,0.11,-0.17724,0.00019,9.7481]
[1778676662981,36.06,80229.4,0.11,-0.17768,0.00019,9.76294]
[1778676665864,36.06,80222.69,0.11,-0.17897,0.00019,9.80669]
[1778676670880,36.06,80219.68,0.11,-0.17954,0.00019,9.82588]
[1778676675889,36.06,80220.07,0.11,-0.17944,0.00019,9.82266]
[1778676680918,36.05,80220.86,0.11,-0.17927,0.00019,9.81676]
[1778676685944,36.05,80225.98,0.11,-0.17825,0.00019,9.78242]
[1778676691003,36.05,80224.18,0.11,-0.17859,0.00019,9.79376]
[1778676696029,36.05,80225.49,0.11,-0.17822,0.00019,9.77684]
[1778676699823,36.04,80219.92,0.11,-0.17928,0.00019,9.81283]
[1778676704864,36.04,80220.5,0.11,-0.17915,0.00019,9.80857]
[1778676709864,36.04,80219.81,0.11,-0.17926,0.00019,9.81232]
[1778676714961,36.03,80219.92,0.11,-0.17921,0.00019,9.81047]
[1778676719984,36.03,80223.01,0.11,-0.1786,0.00019,9.7897]
[1778676724996,36.03,80223.31,0.11,-0.17852,0.00019,9.78692]
[1778676730009,36.03,80222.53,0.11,-0.17865,0.00019,9.7915]
[1778676735056,36.02,80223.06,0.11,-0.17852,0.00019,9.78718]
[1778676740065,36.02,80222.06,0.11,-0.1787,0.00019,9.79315]
[1778676745084,36.01,80221.47,0.11,-0.17879,0.00019,9.79611]
[1778676750137,36.01,80223.44,0.11,-0.17839,0.00019,9.78248]
[1778676752856,36.01,80230.26,0.11,-0.17696,0.00019,9.72964]
[1778676753183,36.01,80230.26,0.11,-0.17696,0.00019,9.72964]
[1778676753893,36.01,80251.51,0.11,-0.1729,0.00019,9.58977]
[1778676758894,36.01,80256.1,0.11,-0.17202,0.00019,9.55934]
[1778676758918,36.01,80256.1,0.11,-0.17202,0.00019,9.55934]
[1778676759327,36.01,80256.83,0.11,-0.17188,0.00019,9.55446]
[1778676760873,36.01,80263.78,0.11,-0.17057,0.00019,9.50846]
[1778676762200,36.01,80260.9,0.11,-0.1711,0.00019,9.52724]
[1778676762349,36.01,80260.9,0.11,-0.1711,0.00019,9.52704]
[1778676767383,36.01,80259.77,0.11,-0.17131,0.00019,9.53447]
[1778676769900,36.01,80260.23,0.11,-0.17122,0.00019,9.53144]
[1778676770404,36.0,80261.25,0.11,-0.17102,0.00019,9.52453]
[1778676771676,36.0,80273.95,0.11,-0.16864,0.00019,9.44072]
[1778676774844,36.0,80262.78,0.11,-0.17072,0.00019,9.51402]
[1778676779470,36.0,80257.25,0.11,-0.17175,0.00019,9.54968]
[1778676784652,36.0,80256.14,0.11,-0.17193,0.00019,9.55618]
[1778676784691,36.0,80246.43,0.11,-0.17377,0.00019,9.61987]
[1778676787526,35.99,80235.27,0.11,-0.17589,0.00019,9.69293]
[1778676789772,35.99,80232.33,0.11,-0.17645,0.00019,9.71206]
[1778676789849,35.99,80222.44,0.11,-0.17835,0.00019,9.77692]
[1778676790582,35.99,80222.44,0.11,-0.17835,0.00019,9.77692]
[1778676790910,35.99,80213.94,0.11,-0.18,0.00019,9.83256]
[1778676791890,35.99,80205.5,0.11,-0.18164,0.0002,9.88767]
[1778676792890,35.99,80205.5,0.11,-0.18164,0.0002,9.88767]
[1778676793568,35.99,80206.47,0.11,-0.18144,0.0002,9.88089]
[1778676798952,35.99,80207.98,0.11,-0.18114,0.0002,9.87089]
[1778676800617,35.99,80215.74,0.11,-0.17961,0.00019,9.81947]
[1778676805654,35.98,80217.51,0.11,-0.17925,0.00019,9.80709]
[1778676810690,35.98,80216.62,0.11,-0.17939,0.00019,9.8121]
[1778676815725,35.98,80215.21,0.11,-0.17954,0.00019,9.81267]
[1778676820760,35.97,80211.52,0.11,-0.18024,0.00019,9.83616]
[1778676825795,35.97,80210.53,0.11,-0.18042,0.0002,9.84232]
[1778676830812,35.97,80212.27,0.11,-0.18008,0.00019,9.83074]
[1778676830913,35.97,80202.93,0.11,-0.1819,0.0002,9.89187]
[1778676831437,35.97,80202.93,0.11,-0.1819,0.0002,9.89187]
[1778676831488,35.97,80202.93,0.11,-0.1819,0.0002,9.89187]
[1778676831880,35.97,80197.14,0.11,-0.18304,0.0002,9.92989]
[1778676833852,35.97,80190.78,0.11,-0.1843,0.0002,9.97152]
[1778676835865,35.97,80185.33,0.11,-0.18538,0.0002,10.007]
[1778676840900,35.97,80180.0,0.11,-0.18643,0.0002,10.04143]
[1778676842915,35.97,80174.35,0.11,-0.18755,0.0002,10.07808]
[1778676844066,35.97,80171.42,0.11,-0.18813,0.0002,10.09704]
[1778676844931,35.97,80168.88,0.11,-0.18864,0.0002,10.11343]
[1778676846244,35.97,80168.86,0.11,-0.18863,0.0002,10.11324]
[1778676846975,35.97,80167.85,0.11,-0.18883,0.0002,10.11965]
[1778676851998,35.96,80164.34,0.11,-0.18952,0.0002,10.14199]
[1778676854008,35.96,80158.68,0.11,-0.19065,0.0002,10.17832]
[1778676859022,35.96,80156.57,0.11,-0.19105,0.0002,10.19129]
[1778676860040,35.96,80165.09,0.11,-0.18932,0.0002,10.13558]
[1778676865066,35.95,80160.55,0.11,-0.19022,0.0002,10.1645]
[1778676868007,35.95,80154.24,0.11,-0.19147,0.0002,10.20485]
[1778676873054,35.95,80153.19,0.11,-0.19158,0.0002,10.20353]
[1778676878093,35.95,80149.47,0.11,-0.19233,0.0002,10.22774]
[1778676883129,35.95,80149.35,0.11,-0.19237,0.0002,10.22879]
[1778676886019,35.95,80156.98,0.11,-0.19082,0.0002,10.17948]
[1778676889304,35.95,80157.83,0.11,-0.19066,0.0002,10.17404]
[1778676890873,35.95,80156.83,0.11,-0.19086,0.0002,10.18066]
[1778676894858,35.95,80152.36,0.11,-0.19178,0.0002,10.21007]
[1778676895238,35.95,80152.75,0.11,-0.1917,0.0002,10.20762]
[1778676898304,35.96,80146.24,0.11,-0.19303,0.0002,10.25008]
[1778676903339,35.96,80143.77,0.11,-0.19354,0.0002,10.26611]
[1778676908374,35.96,80142.27,0.11,-0.19385,0.0002,10.27587]
[1778676910388,35.96,80154.35,0.11,-0.19139,0.0002,10.19769]
[1778676912502,35.96,80157.63,0.11,-0.19073,0.0002,10.17653]
[1778676913764,35.96,80162.97,0.11,-0.18966,0.0002,10.14192]
[1778676916446,35.96,80164.53,0.11,-0.18935,0.0002,10.13198]
[1778676921418,35.96,80162.25,0.11,-0.18983,0.0002,10.14754]
[1778676927509,35.97,80164.11,0.11,-0.18949,0.0002,10.1367]
[1778676928528,35.97,80164.11,0.11,-0.18949,0.0002,10.1367]
[1778676934556,35.97,80161.8,0.11,-0.18989,0.0002,10.14504]
[1778676939591,35.98,80163.16,0.11,-0.18964,0.0002,10.13704]
[1778676940275,35.98,80163.16,0.11,-0.18964,0.0002,10.13704]
[1778676940636,35.98,80163.16,0.11,-0.18964,0.0002,10.13704]
[1778676940727,35.98,80163.16,0.11,-0.18964,0.0002,10.13704]
[1778676940738,35.98,80166.44,0.11,-0.18899,0.0002,10.1159]
[1778676944226,35.98,80163.18,0.11,-0.18966,0.0002,10.13771]
[1778676944275,35.98,80163.18,0.11,-0.18966,0.0002,10.13771]
[1778676944626,35.98,80160.7,0.11,-0.19017,0.0002,10.15398]
[1778676949661,35.98,80160.12,0.11,-0.19031,0.0002,10.15855]
[1778676954870,35.99,80162.25,0.11,-0.1899,0.0002,10.14534]
[1778676961083,35.99,80165.25,0.11,-0.18933,0.0002,10.12702]
[1778676970540,36.0,80164.99,0.11,-0.18945,0.0002,10.13079]
[1778676973088,36.01,80172.2,0.11,-0.18801,0.0002,10.08444]
[1778676976061,36.01,80171.77,0.11,-0.18811,0.0002,10.08748]
[1778676977863,36.01,80161.25,0.11,-0.19023,0.0002,10.15595]
[1778676983158,36.0,80156.91,0.11,-0.19107,0.0002,10.18313]
[1778676987932,36.0,80145.92,0.11,-0.1933,0.0002,10.25421]
[1778676992968,36.0,80140.1,0.11,-0.19439,0.0002,10.28424]
[1778676998001,36.0,80139.75,0.11,-0.19447,0.0002,10.28655]
[1778677002730,36.0,80138.93,0.11,-0.19463,0.0002,10.29182]
[1778677003691,36.0,80139.84,0.11,-0.19445,0.0002,10.28593]
[1778677004047,36.0,80139.2,0.11,-0.19458,0.0002,10.29004]
[1778677004729,36.0,80139.2,0.11,-0.19458,0.0002,10.29004]
[1778677005053,36.0,80138.6,0.11,-0.1947,0.0002,10.2939]
[1778677010089,36.0,80139.16,0.11,-0.19458,0.0002,10.29017]
[1778677011858,36.0,80139.03,0.11,-0.19461,0.0002,10.29099]
[1778677012102,36.0,80139.24,0.11,-0.19456,0.0002,10.28961]
[1778677017139,36.0,80138.99,0.11,-0.19461,0.0002,10.29106]
[1778677021187,36.0,80139.75,0.11,-0.19445,0.0002,10.28608]
[1778677021257,36.0,80140.12,0.11,-0.19437,0.0002,10.28366]
[1778677021289,36.0,80140.12,0.11,-0.19437,0.0002,10.28366]
[1778677021495,36.0,80140.12,0.11,-0.19437,0.0002,10.28366]
[1778677022174,36.0,80128.38,0.11,-0.19679,0.00021,10.35947]
[1778677023127,36.0,80128.38,0.11,-0.19679,0.00021,10.35947]
[1778677023157,36.0,80128.38,0.11,-0.19679,0.00021,10.35947]
[1778677023182,36.0,80131.55,0.11,-0.19613,0.00021,10.33893]
[1778677023414,36.0,80131.55,0.11,-0.19613,0.00021,10.33893]
[1778677024189,36.0,80140.2,0.11,-0.19435,0.0002,10.28299]
[1778677026202,36.0,80146.33,0.11,-0.1931,0.0002,10.24334]
[1778677027209,36.0,80152.02,0.11,-0.19195,0.0002,10.2066]
[1778677030284,36.0,80154.46,0.11,-0.19146,0.0002,10.19095]
[1778677031112,36.0,80156.62,0.11,-0.19102,0.0002,10.17705]
[1778677031374,36.0,80156.62,0.11,-0.19102,0.0002,10.17705]
[1778677031512,36.0,80156.62,0.11,-0.19102,0.0002,10.17705]
[1778677031767,36.0,80156.62,0.11,-0.19102,0.0002,10.17705]
[1778677031776,36.0,80168.05,0.11,-0.18872,0.0002,10.10296]
[1778677032321,36.0,80168.05,0.11,-0.18872,0.0002,10.10296]
[1778677032347,36.0,80168.05,0.11,-0.18872,0.0002,10.10296]
[1778677032352,36.0,80178.76,0.11,-0.18658,0.0002,10.03314]
[1778677033268,36.0,80178.76,0.11,-0.18658,0.0002,10.03314]
[1778677033284,36.0,80178.76,0.11,-0.18658,0.0002,10.03314]
[1778677033329,36.0,80178.76,0.11,-0.18658,0.0002,10.03314]
[1778677033430,36.0,80180.01,0.11,-0.18633,0.0002,10.02495]
[1778677034282,36.0,80180.01,0.11,-0.18633,0.0002,10.02495]
[1778677034712,36.0,80180.29,0.11,-0.18627,0.0002,10.02309]
[1778677036310,36.0,80172.17,0.11,-0.18789,0.0002,10.07588]
[1778677038219,36.0,80172.17,0.11,-0.18789,0.0002,10.07588]
[1778677039317,36.0,80169.34,0.11,-0.18845,0.0002,10.0941]
[1778677040578,36.0,80167.98,0.11,-0.18872,0.0002,10.10284]
[1778677042579,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677042595,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677042692,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677042697,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677042810,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677042884,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677043050,36.0,80166.86,0.11,-0.18894,0.0002,10.10989]
[1778677043093,36.0,80163.41,0.11,-0.18963,0.0002,10.13219]
[1778677043611,36.0,80155.42,0.11,-0.19124,0.0002,10.18405]
[1778677044705,36.0,80155.42,0.11,-0.19124,0.0002,10.18405]
[1778677044709,36.0,80155.42,0.11,-0.19124,0.0002,10.18405]
[1778677044756,36.0,80155.42,0.11,-0.19124,0.0002,10.18405]
[1778677044806,36.0,80153.02,0.11,-0.19173,0.0002,10.19974]
[1778677045390,36.0,80153.02,0.11,-0.19173,0.0002,10.19974]
[1778677045472,36.0,80153.02,0.11,-0.19173,0.0002,10.19974]
[1778677045510,36.0,80152.08,0.11,-0.19193,0.0002,10.20594]
[1778677049026,36.0,80155.03,0.11,-0.19134,0.0002,10.18705]
[1778677050870,36.0,80158.42,0.11,-0.19065,0.0002,10.1652]
[1778677050924,36.0,80158.42,0.11,-0.19065,0.0002,10.1652]
[1778677051053,36.0,80158.32,0.11,-0.19057,0.0002,10.15805]
[1778677052855,36.0,80158.32,0.11,-0.19057,0.0002,10.15804]
[1778677052895,36.0,80158.32,0.11,-0.19057,0.0002,10.15804]
[1778677053030,36.0,80158.32,0.11,-0.19057,0.0002,10.15804]
[1778677053060,36.0,80159.18,0.11,-0.1904,0.0002,10.15246]
[1778677054907,36.0,80159.18,0.11,-0.19039,0.0002,10.15228]
[1778677054978,36.0,80159.99,0.11,-0.19023,0.0002,10.14703]
[1778677056295,36.0,80159.99,0.11,-0.19022,0.0002,10.14686]
[1778677057428,36.0,80173.17,0.11,-0.18757,0.0002,10.06093]
[1778677062463,36.0,80173.91,0.11,-0.18741,0.0002,10.05592]
[1778677067952,36.0,80172.66,0.11,-0.18766,0.0002,10.06395]
[1778677072551,36.0,80170.99,0.11,-0.18799,0.0002,10.07471]
[1778677073322,36.0,80171.09,0.11,-0.18797,0.0002,10.07404]
[1778677074196,36.0,80172.01,0.11,-0.18779,0.0002,10.06804]
[1778677077407,36.0,80170.47,0.11,-0.18809,0.0002,10.07803]
[1778677077410,36.0,80170.47,0.11,-0.18809,0.0002,10.07803]
[1778677077585,36.0,80170.47,0.11,-0.18809,0.0002,10.07802]
[1778677080118,36.0,80170.4,0.11,-0.18811,0.0002,10.07846]
[1778677081504,36.0,80170.06,0.11,-0.18817,0.0002,10.08064]
[1778677081607,36.0,80170.43,0.11,-0.1881,0.0002,10.07822]
[1778677084699,36.0,80176.85,0.11,-0.18681,0.0002,10.03643]
[1778677087638,35.99,80185.34,0.11,-0.18512,0.0002,9.98095]
[1778677092673,35.99,80188.29,0.11,-0.18452,0.0002,9.96129]
[1778677093961,35.99,80181.81,0.11,-0.18582,0.0002,10.00379]
[1778677095841,35.99,80181.81,0.11,-0.18582,0.0002,10.00382]
[1778677095914,35.99,80183.0,0.11,-0.18558,0.0002,9.9961]
[1778677101710,36.0,80185.64,0.11,-0.18506,0.0002,9.97911]
[1778677106771,36.0,80190.77,0.11,-0.18405,0.0002,9.94586]
[1778677111992,36.0,80192.56,0.11,-0.1837,0.0002,9.93431]
[1778677117849,36.0,80197.31,0.11,-0.18267,0.0002,9.8957]
[1778677122884,36.0,80188.65,0.11,-0.18438,0.0002,9.95233]
[1778677128141,36.0,80183.39,0.11,-0.18542,0.0002,9.98652]
[1778677128213,36.0,80191.83,0.11,-0.18375,0.0002,9.93143]
[1778677134248,36.0,80201.05,0.11,-0.18194,0.0002,9.87146]
[1778677135128,36.0,80201.05,0.11,-0.18194,0.0002,9.87146]
[1778677136770,36.0,80202.92,0.11,-0.18158,0.0002,9.85939]
[1778677136773,36.0,80202.92,0.11,-0.18158,0.0002,9.85939]
[1778677136981,36.0,80203.75,0.11,-0.18142,0.0002,9.85388]
[1778677142017,36.0,80206.08,0.11,-0.18095,0.0002,9.83821]
[1778677146984,36.0,80208.11,0.11,-0.18054,0.0002,9.82467]
[1778677147073,36.0,80203.74,0.11,-0.1814,0.0002,9.85327]
[1778677148259,36.0,80203.74,0.11,-0.1814,0.0002,9.85327]
[1778677149033,36.0,80203.21,0.11,-0.1815,0.0002,9.85674]
[1778677149075,36.0,80203.78,0.11,-0.18139,0.0002,9.85313]
[1778677151089,36.0,80211.38,0.11,-0.17991,0.00019,9.80328]
[1778677153155,36.0,80217.06,0.11,-0.1788,0.00019,9.76594]
[1778677159145,36.0,80216.45,0.11,-0.17891,0.00019,9.76983]
[1778677164179,35.99,80217.73,0.11,-0.17866,0.00019,9.76132]
[1778677165396,35.99,80217.43,0.11,-0.17872,0.00019,9.76326]
[1778677166194,35.99,80212.05,0.11,-0.17976,0.00019,9.79851]
[1778677171232,36.0,80212.33,0.11,-0.17961,0.00019,9.78897]
[1778677176268,36.0,80213.75,0.11,-0.17935,0.00019,9.78012]
[1778677181304,36.0,80210.32,0.11,-0.18002,0.0002,9.80292]
[1778677186337,36.0,80212.36,0.11,-0.17963,0.00019,9.78985]
[1778677191375,36.0,80214.23,0.11,-0.17928,0.00019,9.77796]
[1778677193389,36.0,80208.05,0.11,-0.18049,0.0002,9.81859]
[1778677196295,36.0,80201.19,0.11,-0.18184,0.0002,9.8635]
[1778677201446,36.0,80200.08,0.11,-0.18205,0.0002,9.87071]
[1778677202954,36.0,80193.88,0.11,-0.18327,0.0002,9.91121]
[1778677208497,36.0,80195.45,0.11,-0.18297,0.0002,9.90107]
[1778677213532,36.0,80191.17,0.11,-0.18382,0.0002,9.92918]
[1778677216553,36.01,80189.45,0.11,-0.18417,0.0002,9.94092]
[1778677218567,36.01,80188.25,0.11,-0.18441,0.0002,9.9489]
[1778677223602,36.01,80184.09,0.11,-0.18524,0.0002,9.9759]
[1778677225197,36.01,80189.97,0.11,-0.18407,0.0002,9.93754]
[1778677230651,36.01,80188.8,0.11,-0.1843,0.0002,9.94526]
[1778677231657,36.01,80193.2,0.11,-0.18333,0.0002,9.90871]
[1778677234949,36.01,80200.67,0.11,-0.18186,0.0002,9.85992]
[1778677238214,36.01,80203.33,0.11,-0.18133,0.0002,9.84242]
[1778677239070,36.01,80203.77,0.11,-0.18125,0.0002,9.83949]
[1778677239076,36.01,80203.77,0.11,-0.18125,0.0002,9.83949]
[1778677239210,36.01,80204.69,0.11,-0.18107,0.0002,9.83347]
[1778677243164,36.01,80206.83,0.11,-0.18064,0.0002,9.81936]
[1778677244522,36.01,80212.5,0.11,-0.17954,0.00019,9.78222]
[1778677248939,36.01,80215.62,0.11,-0.17893,0.00019,9.76191]
[1778677249331,36.01,80215.62,0.11,-0.17893,0.00019,9.76191]
[1778677249423,36.01,80215.93,0.11,-0.17887,0.00019,9.75992]
[1778677251393,36.01,80215.93,0.11,-0.17887,0.00019,9.75992]
[1778677251798,36.01,80216.61,0.11,-0.17874,0.00019,9.75555]
[1778677253336,36.01,80229.49,0.11,-0.17625,0.00019,9.6711]
[1778677258795,36.01,80230.5,0.11,-0.17608,0.00019,9.66523]
[1778677262809,36.01,80232.34,0.11,-0.17575,0.00019,9.65384]
[1778677263038,36.01,80232.34,0.11,-0.17575,0.00019,9.65384]
[1778677263361,36.01,80232.34,0.11,-0.17575,0.00019,9.65384]
[1778677263462,36.01,80241.87,0.11,-0.17392,0.00019,9.59124]
[1778677263656,36.01,80241.87,0.11,-0.17392,0.00019,9.59124]
[1778677263889,36.01,80241.87,0.11,-0.17392,0.00019,9.59114]
[1778677265059,36.01,80249.49,0.11,-0.17247,0.00019,9.54099]
[1778677268198,36.01,80266.62,0.11,-0.16924,0.00019,9.42828]
[1778677268869,36.01,80266.62,0.11,-0.16924,0.00019,9.42828]
[1778677269902,36.01,80265.61,0.11,-0.16943,0.00019,9.43506]
[1778677269912,36.01,80265.61,0.11,-0.16943,0.00019,9.43506]
[1778677269943,36.01,80265.61,0.11,-0.16943,0.00019,9.43506]
[1778677270263,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270497,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270550,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270686,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270734,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270833,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677270872,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271022,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271032,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271169,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271192,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271274,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271306,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271400,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271429,36.01,80268.16,0.11,-0.16895,0.00019,9.41826]
[1778677271460,36.01,80269.06,0.11,-0.16879,0.00019,9.41258]
[1778677271912,36.01,80269.06,0.11,-0.16879,0.00019,9.41258]
[1778677271923,36.01,80269.06,0.11,-0.16879,0.00019,9.41258]
[1778677272019,36.01,80269.06,0.11,-0.16879,0.00019,9.41258]
[1778677272088,36.01,80268.26,0.11,-0.16895,0.00019,9.41799]
[1778677278065,36.02,80266.85,0.11,-0.16923,0.00019,9.42799]
[1778677279120,36.02,80264.84,0.11,-0.16961,0.00019,9.44123]
[1778677279528,36.02,80264.69,0.11,-0.16964,0.00019,9.44237]
[1778677279599,36.02,80264.69,0.11,-0.16964,0.00019,9.44237]
[1778677280020,36.02,80274.15,0.11,-0.16788,0.00019,9.38033]
[1778677281327,36.02,80274.15,0.11,-0.16788,0.00019,9.38033]
[1778677281349,36.02,80274.15,0.11,-0.16788,0.00019,9.38033]
[1778677281375,36.02,80274.15,0.11,-0.16788,0.00019,9.38033]
[1778677281403,36.02,80276.89,0.11,-0.16737,0.00019,9.3625]
[1778677284133,36.02,80278.43,0.11,-0.16709,0.00019,9.3526]
[1778677284247,36.02,80278.43,0.11,-0.16709,0.00019,9.3526]
[1778677284311,36.02,80278.28,0.11,-0.16713,0.00019,9.35384]
[1778677287769,36.03,80277.85,0.11,-0.16724,0.00019,9.35764]
[1778677289083,36.03,80271.26,0.11,-0.16848,0.00019,9.40146]
[1778677290425,36.03,80271.26,0.11,-0.16848,0.00019,9.40146]
[1778677292099,36.03,80276.6,0.11,-0.16739,0.00019,9.35894]
[1778677297134,36.04,80283.94,0.11,-0.16606,0.00019,9.31169]
[1778677299472,36.04,80270.42,0.11,-0.16859,0.00019,9.40122]
[1778677300019,36.04,80270.42,0.11,-0.16859,0.00019,9.40122]
[1778677300158,36.04,80269.79,0.11,-0.16871,0.00019,9.40551]
[1778677301162,36.04,80262.28,0.11,-0.17012,0.00019,9.45502]
[1778677301542,36.04,80262.28,0.11,-0.17012,0.00019,9.45502]
[1778677301554,36.04,80262.28,0.11,-0.17012,0.00019,9.45502]
[1778677301655,36.04,80262.28,0.11,-0.17012,0.00019,9.45502]
[1778677302502,36.04,80265.15,0.11,-0.16958,0.00019,9.43618]
[1778677302643,36.04,80265.15,0.11,-0.16958,0.00019,9.43618]
[1778677303280,36.04,80267.78,0.11,-0.16909,0.00019,9.41896]
[1778677308114,36.04,80269.41,0.11,-0.16879,0.00019,9.40838]
[1778677308742,36.04,80269.2,0.11,-0.16883,0.00019,9.40971]
[1778677308843,36.04,80268.88,0.11,-0.16889,0.00019,9.41176]
[1778677313247,36.04,80258.91,0.11,-0.17076,0.00019,9.47728]
[1778677318281,36.04,80263.55,0.11,-0.16988,0.00019,9.44673]
[1778677323320,36.04,80260.23,0.11,-0.17051,0.00019,9.46853]
[1778677327352,36.04,80253.31,0.11,-0.17181,0.00019,9.51388]
[1778677330365,36.04,80243.13,0.11,-0.17375,0.00019,9.58099]
[1778677334393,36.04,80250.69,0.11,-0.17231,0.00019,9.53129]
[1778677339431,36.04,80248.99,0.11,-0.17264,0.00019,9.54265]
[1778677344468,36.04,80252.24,0.11,-0.172,0.00019,9.52056]
[1778677348499,36.03,80260.34,0.11,-0.17045,0.00019,9.46663]
[1778677351522,36.03,80267.23,0.11,-0.16905,0.00019,9.41314]
[1778677356555,36.03,80265.62,0.11,-0.16934,0.00019,9.42361]
[1778677361861,36.03,80262.97,0.11,-0.16984,0.00019,9.44097]
[1778677366298,36.03,80261.23,0.11,-0.17016,0.00019,9.45233]
[1778677366300,36.03,80262.08,0.11,-0.17,0.00019,9.44669]
[1778677371660,36.03,80264.19,0.11,-0.1696,0.00019,9.43267]
[1778677376695,36.03,80264.91,0.11,-0.16946,0.00019,9.42783]
[1778677381730,36.03,80264.88,0.11,-0.16946,0.00019,9.42785]
[1778677386764,36.03,80264.89,0.11,-0.16946,0.00019,9.42759]
[1778677391800,36.03,80264.47,0.11,-0.16953,0.00019,9.43022]
[1778677396834,36.03,80262.81,0.11,-0.16984,0.00019,9.44103]
[1778677401870,36.03,80262.08,0.11,-0.16998,0.00019,9.44574]
[1778677406147,36.03,80256.17,0.11,-0.17108,0.00019,9.48439]
[1778677411940,36.02,80259.38,0.11,-0.17036,0.00019,9.45501]
[1778677416975,36.02,80260.71,0.11,-0.17011,0.00019,9.44614]
[1778677423020,36.02,80259.19,0.11,-0.17039,0.00019,9.45602]
[1778677428054,36.02,80246.29,0.11,-0.17283,0.00019,9.54067]
[1778677433089,36.02,80245.04,0.11,-0.17305,0.00019,9.54826]
[1778677438094,36.02,80244.85,0.11,-0.17307,0.00019,9.549]
[1778677443217,36.01,80247.8,0.11,-0.17249,0.00019,9.52897]
[1778677446181,36.01,80240.44,0.11,-0.17388,0.00019,9.57679]
[1778677449015,36.01,80238.13,0.11,-0.17431,0.00019,9.59157]
[1778677449519,36.01,80226.91,0.11,-0.17646,0.00019,9.66521]
[1778677450089,36.01,80226.91,0.11,-0.17646,0.00019,9.66521]
[1778677450208,36.01,80226.91,0.11,-0.17646,0.00019,9.66511]
[1778677455243,36.0,80229.65,0.11,-0.1759,0.00019,9.64606]
[1778677457881,36.0,80231.07,0.11,-0.17561,0.00019,9.63617]
[1778677458128,36.0,80231.07,0.11,-0.17561,0.00019,9.63617]
[1778677458265,36.0,80234.6,0.11,-0.17492,0.00019,9.61272]
[1778677460566,36.0,80242.26,0.11,-0.17345,0.00019,9.56192]
[1778677466568,35.99,80239.2,0.11,-0.174,0.00019,9.58083]
[1778677472362,35.99,80238.25,0.11,-0.17404,0.00019,9.57789]
[1778677477428,35.98,80243.64,0.11,-0.17298,0.00019,9.54137]
[1778677482460,35.98,80246.07,0.11,-0.17249,0.00019,9.52441]
[1778677486116,35.98,80247.68,0.11,-0.17216,0.00019,9.51328]
[1778677486132,35.98,80247.68,0.11,-0.17216,0.00019,9.51328]
[1778677486487,35.98,80247.68,0.11,-0.17216,0.00019,9.51311]
[1778677491525,35.97,80246.97,0.11,-0.17227,0.00019,9.51694]
[1778677496557,35.97,80247.06,0.11,-0.17223,0.00019,9.51545]
[1778677500717,35.97,80248.22,0.11,-0.17199,0.00019,9.50708]
[1778677501592,35.97,80260.23,0.11,-0.16971,0.00019,9.42772]
[1778677506651,35.96,80260.98,0.11,-0.16956,0.00019,9.42252]
[1778677511668,35.96,80253.02,0.11,-0.17106,0.00019,9.4748]
[1778677516703,35.96,80248.85,0.11,-0.17183,0.00019,9.50166]
[1778677521738,35.96,80245.8,0.11,-0.17239,0.00019,9.52094]
[1778677526990,35.95,80249.17,0.11,-0.17172,0.00019,9.49774]
[1778677532816,35.95,80249.1,0.11,-0.17161,0.00019,9.48957]
[1778677537851,35.95,80246.39,0.11,-0.1721,0.00019,9.50671]
[1778677542889,35.94,80248.26,0.11,-0.17172,0.00019,9.49351]
[1778677547921,35.94,80246.17,0.11,-0.1721,0.00019,9.50652]
[1778677552956,35.94,80245.74,0.11,-0.17216,0.00019,9.50851]
[1778677554969,35.93,80252.67,0.11,-0.17083,0.00019,9.46257]
[1778677560012,35.93,80249.87,0.11,-0.17135,0.00019,9.48042]
[1778677565039,35.93,80251.45,0.11,-0.17103,0.00019,9.46927]
[1778677566268,35.93,80251.45,0.11,-0.17103,0.00019,9.46927]
[1778677572088,35.93,80249.9,0.11,-0.1713,0.00019,9.47872]
[1778677577340,35.92,80252.72,0.11,-0.17075,0.00019,9.45954]
[1778677583168,35.92,80252.32,0.11,-0.1708,0.00019,9.46147]
[1778677588202,35.92,80253.19,0.11,-0.17062,0.00019,9.45507]
[1778677593236,35.91,80249.13,0.11,-0.17127,0.00019,9.47331]
[1778677597481,35.91,80256.35,0.11,-0.16988,0.00019,9.42496]
[1778677603308,35.91,80258.94,0.11,-0.16937,0.00019,9.40728]
[1778677606329,35.91,80267.11,0.11,-0.16783,0.00019,9.35314]
[1778677611364,35.91,80270.07,0.11,-0.16728,0.00019,9.33364]
[1778677616398,35.91,80269.22,0.11,-0.16744,0.00019,9.33943]
[1778677621434,35.91,80267.07,0.11,-0.16785,0.00019,9.35373]
[1778677626470,35.91,80265.83,0.11,-0.16809,0.00019,9.36205]
[1778677627374,35.91,80265.83,0.11,-0.16809,0.00019,9.36205]
[1778677627703,35.91,80265.83,0.11,-0.16809,0.00019,9.36205]
[1778677628501,35.91,80273.48,0.11,-0.16666,0.00019,9.31154]
[1778677633519,35.91,80268.37,0.11,-0.16762,0.00019,9.3456]
[1778677638555,35.91,80263.7,0.11,-0.16849,0.00019,9.37646]
[1778677641576,35.91,80270.59,0.11,-0.1672,0.00019,9.331]
[1778677646033,35.91,80271.28,0.11,-0.16708,0.00019,9.32663]
[1778677651646,35.92,80278.15,0.11,-0.16571,0.00019,9.27385]
[1778677656681,35.92,80280.82,0.11,-0.16523,0.00019,9.25679]
[1778677661770,35.92,80282.56,0.11,-0.16492,0.00019,9.24559]
[1778677665335,35.92,80280.74,0.11,-0.16525,0.00019,9.25752]
[1778677668812,35.92,80268.73,0.11,-0.1675,0.00019,9.3374]
[1778677673850,35.92,80270.29,0.11,-0.16722,0.00019,9.32736]
[1778677676096,35.92,80270.92,0.11,-0.16711,0.00019,9.32336]
[1778677679912,35.92,80276.51,0.11,-0.16606,0.00019,9.28645]
[1778677680528,35.92,80276.51,0.11,-0.16606,0.00019,9.28645]
[1778677680927,35.92,80287.72,0.11,-0.16398,0.00018,9.21222]
[1778677682223,35.92,80287.72,0.11,-0.16398,0.00018,9.21222]
[1778677682912,35.92,80290.02,0.11,-0.16356,0.00018,9.197]
[1778677682918,35.92,80290.02,0.11,-0.16356,0.00018,9.197]
[1778677682977,35.92,80290.14,0.11,-0.16354,0.00018,9.19621]
[1778677688113,35.92,80293.49,0.11,-0.16293,0.00018,9.17443]
[1778677693990,35.93,80296.6,0.11,-0.16237,0.00018,9.15432]
[1778677698183,35.93,80303.11,0.11,-0.1612,0.00018,9.11176]
[1778677699221,35.93,80303.11,0.11,-0.1612,0.00018,9.11176]
[1778677699264,35.93,80303.11,0.11,-0.1612,0.00018,9.11176]
[1778677699366,35.93,80306.0,0.11,-0.16067,0.00018,9.09279]
[1778677704060,35.93,80297.83,0.11,-0.16217,0.00018,9.147]
[1778677709095,35.93,80300.83,0.11,-0.16163,0.00018,9.12765]
[1778677714130,35.93,80304.19,0.11,-0.16093,0.00018,9.09821]
[1778677719165,35.94,80302.25,0.11,-0.16131,0.00018,9.11172]
[1778677724200,35.94,80302.55,0.11,-0.16127,0.00018,9.11036]
[1778677729235,35.94,80295.17,0.11,-0.16264,0.00018,9.1598]
[1778677731249,35.94,80288.41,0.11,-0.16388,0.00018,9.2046]
[1778677736284,35.94,80289.95,0.11,-0.1636,0.00018,9.19443]
[1778677738467,35.94,80283.07,0.11,-0.16487,0.00019,9.2399]
[1778677741070,35.94,80283.01,0.11,-0.16488,0.00019,9.24024]
[1778677741342,35.94,80298.78,0.11,-0.16197,0.00018,9.13589]
[1778677743333,35.94,80307.98,0.11,-0.16029,0.00018,9.07484]
[1778677747797,35.94,80308.63,0.11,-0.16017,0.00018,9.07041]
[1778677752910,35.94,80307.82,0.11,-0.16031,0.00018,9.07557]
[1778677753126,35.94,80308.99,0.11,-0.1601,0.00018,9.06776]
[1778677754498,35.94,80324.51,0.11,-0.15729,0.00018,8.96503]
[1778677757655,35.94,80324.41,0.11,-0.1573,0.00018,8.96546]
[1778677757739,35.94,80325.42,0.11,-0.15712,0.00018,8.95866]
[1778677759679,35.94,80322.47,0.11,-0.15765,0.00018,8.97809]
[1778677759755,35.94,80321.29,0.11,-0.15785,0.00018,8.98577]
[1778677761110,35.94,80320.58,0.11,-0.15798,0.00018,8.99055]
[1778677761460,35.94,80320.58,0.11,-0.15799,0.00018,8.99062]
[1778677762055,35.94,80320.58,0.11,-0.15799,0.00018,8.99062]
[1778677762855,35.94,80321.52,0.11,-0.15782,0.00018,8.98448]
[1778677763867,35.94,80313.99,0.11,-0.15918,0.00018,9.03441]
[1778677765496,35.94,80320.58,0.11,-0.15799,0.00018,8.99082]
[1778677769561,35.94,80309.76,0.11,-0.15995,0.00018,9.06264]
[1778677774880,35.94,80309.82,0.11,-0.15984,0.00018,9.05423]
[1778677780595,35.94,80307.52,0.11,-0.16023,0.00018,9.06848]
[1778677785630,35.93,80307.29,0.11,-0.16024,0.00018,9.06904]
[1778677790169,35.93,80306.11,0.11,-0.16043,0.00018,9.0759]
[1778677795324,35.92,80305.67,0.11,-0.16048,0.00018,9.07759]
[1778677800735,35.92,80307.45,0.11,-0.16012,0.00018,9.06441]
[1778677804877,35.91,80300.54,0.11,-0.16136,0.00018,9.10935]
[1778677810805,35.91,80299.72,0.11,-0.16149,0.00018,9.11431]
[1778677815875,35.91,80305.34,0.11,-0.16046,0.00018,9.07668]
[1778677820875,35.91,80304.94,0.11,-0.16052,0.00018,9.07913]
[1778677825910,35.91,80309.49,0.11,-0.15969,0.00018,9.04885]
[1778677830946,35.9,80310.93,0.11,-0.1594,0.00018,9.03827]
[1778677835981,35.9,80298.17,0.11,-0.16161,0.00018,9.1143]
[1778677841020,35.9,80293.13,0.11,-0.16252,0.00018,9.14713]
[1778677846055,35.9,80294.18,0.11,-0.16231,0.00018,9.13957]
[1778677851090,35.9,80294.64,0.11,-0.16222,0.00018,9.13641]
[1778677856125,35.89,80294.32,0.11,-0.16226,0.00018,9.13798]
[1778677861071,35.89,80302.16,0.11,-0.16081,0.00018,9.08547]
[1778677863081,35.89,80308.49,0.11,-0.15966,0.00018,9.04347]
[1778677868209,35.89,80311.71,0.11,-0.15908,0.00018,9.02231]
[1778677873244,35.89,80310.55,0.11,-0.15929,0.00018,9.03021]
[1778677878280,35.89,80311.5,0.11,-0.15913,0.00018,9.02424]
[1778677883315,35.9,80312.24,0.11,-0.159,0.00018,9.01965]
[1778677888336,35.9,80316.04,0.11,-0.15832,0.00018,8.99455]
[1778677894392,35.89,80317.69,0.11,-0.15789,0.00018,8.97494]
[1778677899602,35.89,80318.47,0.11,-0.15774,0.00018,8.96919]
[1778677904718,35.89,80319.52,0.11,-0.15754,0.00018,8.96182]
[1778677910504,35.89,80322.13,0.11,-0.15705,0.00018,8.94395]
[1778677913877,35.89,80321.19,0.11,-0.15722,0.00018,8.95002]
[1778677914289,35.89,80322.39,0.11,-0.157,0.00018,8.94198]
[1778677914793,35.89,80326.12,0.11,-0.15633,0.00018,8.91717]
[1778677920006,35.89,80328.77,0.11,-0.15585,0.00018,8.8995]
[1778677924853,35.88,80318.52,0.11,-0.15769,0.00018,8.96722]
[1778677930644,35.88,80316.79,0.11,-0.15798,0.00018,8.97803]
[1778677935679,35.88,80318.36,0.11,-0.15768,0.00018,8.96709]
[1778677940739,35.88,80320.02,0.11,-0.15737,0.00018,8.9557]
[1778677945750,35.88,80314.68,0.11,-0.15832,0.00018,8.99052]
[1778677950786,35.87,80312.92,0.11,-0.15862,0.00018,9.00155]
[1778677956827,35.87,80317.09,0.11,-0.15775,0.00018,8.96541]
[1778677961861,35.87,80316.12,0.11,-0.15791,0.00018,8.97146]
[1778677966898,35.87,80314.33,0.11,-0.15823,0.00018,8.98298]
[1778677971935,35.87,80311.5,0.11,-0.15873,0.00018,9.00132]
[1778677976968,35.86,80314.18,0.11,-0.15823,0.00018,8.98308]
[1778677982002,35.86,80316.58,0.11,-0.15779,0.00018,8.96676]
[1778677987038,35.86,80315.92,0.11,-0.15789,0.00018,8.97075]
[1778677992073,35.86,80312.99,0.11,-0.15841,0.00018,8.98974]
[1778677997111,35.86,80315.34,0.11,-0.15797,0.00018,8.97356]
[1778678002143,35.85,80314.53,0.11,-0.1581,0.00018,8.97837]
[1778678004182,35.85,80314.3,0.11,-0.15814,0.00018,8.97977]
[1778678005164,35.85,80314.41,0.11,-0.15811,0.00018,8.97879]
[1778678006172,35.85,80306.88,0.11,-0.15948,0.00018,9.02885]
[1778678007178,35.85,80298.88,0.11,-0.16095,0.00018,9.08195]
[1778678012214,35.85,80294.91,0.11,-0.16156,0.00018,9.1]
[1778678017249,35.85,80294.0,0.11,-0.16172,0.00018,9.10565]
[1778678020454,35.85,80288.35,0.11,-0.16274,0.00018,9.14265]
[1778678024298,35.85,80294.78,0.11,-0.16155,0.00018,9.09959]
[1778678029333,35.84,80296.15,0.11,-0.16129,0.00018,9.09014]
[1778678035392,35.84,80295.38,0.11,-0.16142,0.00018,9.0948]
[1778678040594,35.84,80290.7,0.11,-0.16226,0.00018,9.12528]
[1778678046468,35.84,80292.65,0.11,-0.16188,0.00018,9.11169]
[1778678051503,35.84,80296.71,0.11,-0.16113,0.00018,9.08431]
[1778678056538,35.83,80293.85,0.11,-0.16164,0.00018,9.1029]
[1778678061577,35.83,80293.16,0.11,-0.16176,0.00018,9.10708]
[1778678066607,35.83,80294.83,0.11,-0.16144,0.00018,9.09566]
[1778678071643,35.83,80294.14,0.11,-0.16145,0.00018,9.09201]
[1778678076678,35.83,80291.54,0.11,-0.16192,0.00018,9.10892]
[1778678081714,35.83,80293.75,0.11,-0.16151,0.00018,9.09387]
[1778678086750,35.83,80292.61,0.11,-0.1617,0.00018,9.10105]
[1778678092792,35.82,80292.26,0.11,-0.16176,0.00018,9.10296]
[1778678097826,35.82,80290.82,0.11,-0.16201,0.00018,9.11213]
[1778678102862,35.82,80285.82,0.11,-0.16292,0.00019,9.14481]
[1778678106890,35.82,80280.21,0.11,-0.16395,0.00019,9.18167]
[1778678111106,35.82,80269.47,0.11,-0.16596,0.00019,9.25311]
[1778678116961,35.82,80270.75,0.11,-0.16572,0.00019,9.24456]
[1778678121996,35.82,80266.56,0.11,-0.1665,0.00019,9.27231]
[1778678127030,35.82,80264.72,0.11,-0.16684,0.00019,9.28432]
[1778678132065,35.82,80259.65,0.11,-0.16768,0.00019,9.30963]
[1778678137101,35.82,80266.21,0.11,-0.16644,0.00019,9.26575]
[1778678142136,35.81,80266.08,0.11,-0.16646,0.00019,9.26643]
[1778678148177,35.81,80265.69,0.11,-0.16652,0.00019,9.26877]
[1778678153213,35.81,80264.93,0.11,-0.16666,0.00019,9.27363]
[1778678159258,35.81,80265.85,0.11,-0.16648,0.00019,9.26726]
[1778678161392,35.81,80275.01,0.11,-0.16476,0.00019,9.2064]
[1778678164295,35.81,80281.89,0.11,-0.16348,0.00019,9.1608]
[1778678169329,35.81,80285.13,0.11,-0.16289,0.00019,9.13945]
[1778678174365,35.81,80282.78,0.11,-0.16331,0.00019,9.15452]
[1778678179400,35.81,80283.51,0.11,-0.16316,0.00019,9.14911]
[1778678184435,35.81,80283.24,0.11,-0.16319,0.00019,9.15033]
[1778678188463,35.8,80277.6,0.11,-0.16423,0.00019,9.18725]
[1778678193497,35.8,80279.16,0.11,-0.16381,0.00019,9.16812]
[1778678198533,35.8,80278.3,0.11,-0.16394,0.00019,9.17303]
[1778678204574,35.79,80278.87,0.11,-0.1638,0.00019,9.16802]
[1778678209610,35.79,80281.66,0.11,-0.16326,0.00019,9.14867]
[1778678214644,35.78,80282.01,0.11,-0.16318,0.00019,9.14553]
[1778678219681,35.78,80282.3,0.11,-0.1631,0.00019,9.14279]
[1778678224716,35.78,80281.53,0.11,-0.16322,0.00019,9.14706]
[1778678230758,35.77,80283.67,0.11,-0.1628,0.00019,9.13191]
[1778678233781,35.77,80295.07,0.11,-0.16068,0.00018,9.05575]
[1778678234785,35.77,80300.73,0.11,-0.15965,0.00018,9.01809]
[1778678235945,35.77,80300.73,0.11,-0.15965,0.00018,9.01809]
[1778678236249,35.77,80302.09,0.11,-0.1594,0.00018,9.00904]
[1778678237794,35.77,80302.09,0.11,-0.1594,0.00018,9.00905]
[1778678238051,35.77,80302.09,0.11,-0.1594,0.00018,9.00905]
[1778678238148,35.77,80301.24,0.11,-0.15955,0.00018,9.0147]
[1778678243849,35.77,80302.97,0.11,-0.15924,0.00018,9.00319]
[1778678248883,35.77,80302.25,0.11,-0.15937,0.00018,9.00801]
[1778678253216,35.77,80303.87,0.11,-0.15897,0.00018,8.98932]
[1778678253362,35.77,80303.37,0.11,-0.15906,0.00018,8.99266]
[1778678254926,35.77,80311.18,0.11,-0.15764,0.00018,8.94082]
[1778678258688,35.77,80311.51,0.11,-0.15759,0.00018,8.93891]
[1778678258954,35.77,80311.03,0.11,-0.15768,0.00018,8.9422]
[1778678263989,35.77,80307.78,0.11,-0.15825,0.00018,8.96324]
[1778678268360,35.77,80299.9,0.11,-0.15969,0.00018,9.01548]
[1778678274473,35.77,80300.07,0.11,-0.15966,0.00018,9.01442]
[1778678277779,35.77,80306.71,0.11,-0.15845,0.00018,8.97033]
[1778678283268,35.77,80307.78,0.11,-0.15824,0.00018,8.9626]
[1778678291179,35.77,80306.88,0.11,-0.15837,0.00018,8.96757]
[1778678295206,35.76,80312.48,0.11,-0.15734,0.00018,8.92995]
[1778678298822,35.76,80312.67,0.11,-0.15731,0.00018,8.92853]
[1778678299234,35.76,80313.49,0.11,-0.15716,0.00018,8.92303]
[1778678304338,35.76,80314.47,0.11,-0.15697,0.00018,8.91637]
[1778678308298,35.76,80306.78,0.11,-0.15836,0.00018,8.96729]
[1778678313333,35.76,80308.68,0.11,-0.1579,0.00018,8.94633]
[1778678318368,35.76,80309.39,0.11,-0.15777,0.00018,8.94134]
[1778678323403,35.76,80311.94,0.11,-0.1573,0.00018,8.92414]
[1778678328438,35.76,80314.76,0.11,-0.15678,0.00018,8.90526]
[1778678333473,35.76,80313.79,0.11,-0.15696,0.00018,8.91176]
[1778678338507,35.76,80318.01,0.11,-0.1562,0.00018,8.88375]
[1778678343544,35.76,80319.86,0.11,-0.15587,0.00018,8.87165]
[1778678345556,35.76,80311.24,0.11,-0.15743,0.00018,8.92908]
[1778678350592,35.76,80310.06,0.11,-0.15764,0.00018,8.93669]
[1778678355626,35.76,80308.65,0.11,-0.15789,0.00018,8.94573]
[1778678355731,35.76,80308.65,0.11,-0.15789,0.00018,8.94573]
[1778678355933,35.76,80308.65,0.11,-0.15789,0.00018,8.94573]
[1778678365524,35.75,80312.27,0.11,-0.15721,0.00018,8.92089]
[1778678366053,35.75,80312.22,0.11,-0.15721,0.00018,8.92104]
[1778678366206,35.75,80311.51,0.11,-0.15734,0.00018,8.92568]
[1778678367760,35.75,80302.9,0.11,-0.15891,0.00018,8.98309]
[1778678372960,35.75,80301.95,0.11,-0.15898,0.00018,8.98145]
[1778678379038,35.75,80301.85,0.11,-0.15901,0.00018,8.98254]
[1778678380034,35.76,80300.72,0.11,-0.15922,0.00018,8.99028]
[1778678380454,35.76,80299.36,0.11,-0.15947,0.00018,8.99954]
[1778678381700,35.76,80299.36,0.11,-0.15948,0.00018,8.99975]
[1778678382089,35.76,80299.36,0.11,-0.15948,0.00018,8.99975]
[1778678382188,35.76,80290.39,0.11,-0.16113,0.00018,9.0596]
[1778678387850,35.76,80287.66,0.11,-0.16166,0.00018,9.07844]
[1778678393100,35.76,80289.02,0.11,-0.16142,0.00018,9.06997]
[1778678394336,35.76,80289.02,0.11,-0.16142,0.00018,9.06997]
[1778678394349,35.76,80289.02,0.11,-0.16142,0.00018,9.06997]
[1778678394404,35.76,80293.15,0.11,-0.16066,0.00018,9.04261]
[1778678396881,35.76,80295.98,0.11,-0.16015,0.00018,9.02411]
[1778678401104,35.77,80290.06,0.11,-0.16126,0.00018,9.06405]
[1778678406986,35.77,80287.28,0.11,-0.16179,0.00018,9.08332]
[1778678412725,35.77,80286.11,0.11,-0.16202,0.00019,9.09161]
[1778678413240,35.77,80284.28,0.11,-0.16236,0.00019,9.10385]
[1778678414430,35.77,80284.28,0.11,-0.16236,0.00019,9.10385]
[1778678414765,35.77,80284.15,0.11,-0.16239,0.00019,9.10479]
[1778678415043,35.77,80284.15,0.11,-0.16239,0.00019,9.10486]
[1778678420078,35.77,80283.74,0.11,-0.16247,0.00019,9.10795]
[1778678426120,35.78,80280.55,0.11,-0.16308,0.00019,9.12954]
[1778678429289,35.78,80279.65,0.11,-0.16325,0.00019,9.13565]
[1778678430172,35.78,80278.68,0.11,-0.16343,0.00019,9.14216]
[1778678430256,35.78,80269.08,0.11,-0.16522,0.00019,9.20601]
[1778678431121,35.78,80269.08,0.11,-0.16522,0.00019,9.20601]
[1778678431175,35.78,80266.99,0.11,-0.16551,0.00019,9.21194]
[1778678436190,35.78,80266.28,0.11,-0.16564,0.00019,9.21649]
[1778678438835,35.78,80266.08,0.11,-0.16568,0.00019,9.21778]
[1778678445636,35.78,80262.47,0.11,-0.16635,0.00019,9.2416]
[1778678447267,35.78,80269.67,0.11,-0.165,0.00019,9.1937]
[1778678452302,35.78,80267.56,0.11,-0.16539,0.00019,9.20787]
[1778678457337,35.78,80264.06,0.11,-0.16605,0.00019,9.23116]
[1778678459084,35.78,80264.08,0.11,-0.16605,0.00019,9.23101]
[1778678462386,35.78,80252.76,0.11,-0.16818,0.00019,9.30596]
[1778678466685,35.77,80243.61,0.11,-0.16992,0.00019,9.36637]
[1778678472454,35.77,80240.17,0.11,-0.17056,0.00019,9.38874]
[1778678473668,35.77,80233.4,0.11,-0.17186,0.00019,9.43354]
[1778678479505,35.77,80229.87,0.11,-0.17251,0.00019,9.45608]
[1778678483706,35.77,80228.65,0.11,-0.17273,0.00019,9.46361]
[1778678483732,35.77,80228.71,0.11,-0.17272,0.00019,9.46303]
[1778678489575,35.76,80231.59,0.11,-0.17214,0.00019,9.44333]
[1778678494610,35.76,80230.37,0.11,-0.17226,0.00019,9.44295]
[1778678500652,35.76,80228.75,0.11,-0.17255,0.00019,9.45298]
[1778678502666,35.76,80237.32,0.11,-0.17089,0.00019,9.39595]
[1778678507700,35.76,80238.52,0.11,-0.17066,0.00019,9.38781]
[1778678512735,35.75,80241.04,0.11,-0.17017,0.00019,9.37082]
[1778678514749,35.75,80253.17,0.11,-0.16785,0.00019,9.29002]
[1778678515758,35.75,80261.13,0.11,-0.16634,0.00019,9.237]
[1778678518950,35.75,80262.64,0.11,-0.16605,0.00019,9.22678]
[1778678519011,35.75,80262.64,0.11,-0.16605,0.00019,9.22678]
[1778678519784,35.75,80268.32,0.11,-0.16498,0.00019,9.18896]
[1778678522920,35.75,80269.13,0.11,-0.16483,0.00019,9.18355]
[1778678525693,35.75,80268.9,0.11,-0.16487,0.00019,9.1851]
[1778678525718,35.75,80268.9,0.11,-0.16487,0.00019,9.1851]
[1778678527313,35.75,80272.19,0.11,-0.16426,0.00019,9.16326]
[1778678527841,35.75,80274.92,0.11,-0.16375,0.00019,9.14515]
[1778678532876,35.75,80276.69,0.11,-0.16343,0.00019,9.13376]
[1778678537918,35.76,80281.2,0.11,-0.16261,0.00019,9.10437]
[1778678541232,35.76,80283.24,0.11,-0.16224,0.00019,9.09103]
[1778678541655,35.76,80283.24,0.11,-0.16224,0.00019,9.09103]
[1778678541810,35.76,80279.36,0.11,-0.16296,0.00019,9.11696]
[1778678542947,35.76,80273.13,0.11,-0.16412,0.00019,9.15852]
[1778678545967,35.76,80264.95,0.11,-0.16566,0.00019,9.21287]
[1778678551002,35.76,80261.82,0.11,-0.16613,0.00019,9.22551]
[1778678556036,35.76,80260.69,0.11,-0.16634,0.00019,9.23275]
[1778678563086,35.75,80259.34,0.11,-0.16658,0.00019,9.24132]
[1778678564697,35.75,80266.13,0.11,-0.1653,0.00019,9.19619]
[1778678570135,35.75,80261.14,0.11,-0.16624,0.00019,9.22926]
[1778678574476,35.75,80255.04,0.11,-0.16739,0.00019,9.26959]
[1778678580205,35.75,80251.94,0.11,-0.16796,0.00019,9.28953]
[1778678586247,35.75,80248.29,0.11,-0.16865,0.00019,9.31391]
[1778678591282,35.75,80246.58,0.11,-0.16899,0.00019,9.32549]
[1778678592289,35.75,80255.61,0.11,-0.16727,0.00019,9.26543]
[1778678597326,35.75,80259.35,0.11,-0.16655,0.00019,9.24029]
[1778678602361,35.75,80259.92,0.11,-0.16644,0.00019,9.23621]
[1778678607396,35.75,80262.12,0.11,-0.16602,0.00019,9.22132]
[1778678612431,35.75,80261.62,0.11,-0.166,0.00019,9.21645]
[1778678615920,35.75,80252.32,0.11,-0.16775,0.00019,9.27812]
[1778678621494,35.74,80250.28,0.11,-0.16812,0.00019,9.2909]
[1778678629550,35.74,80250.2,0.11,-0.1681,0.00019,9.29033]
[1778678634917,35.74,80248.67,0.11,-0.16838,0.00019,9.29991]
[1778678639621,35.73,80241.96,0.11,-0.16964,0.00019,9.34384]
[1778678642680,35.73,80233.64,0.11,-0.17123,0.00019,9.39901]
[1778678643859,35.73,80233.64,0.11,-0.17123,0.00019,9.39901]
[1778678643911,35.73,80231.13,0.11,-0.17171,0.00019,9.41559]
[1778678644232,35.73,80231.13,0.11,-0.17171,0.00019,9.41559]
[1778678645800,35.73,80222.92,0.11,-0.1733,0.00019,9.47006]
[1778678648051,35.73,80218.63,0.11,-0.17414,0.00019,9.49865]
[1778678648097,35.73,80218.63,0.11,-0.17414,0.00019,9.49865]
[1778678648700,35.73,80218.63,0.11,-0.17414,0.00019,9.49867]
[1778678652729,35.73,80224.37,0.11,-0.17302,0.00019,9.46048]
[1778678657763,35.73,80225.64,0.11,-0.17276,0.00019,9.45153]
[1778678662798,35.73,80224.52,0.11,-0.17296,0.00019,9.45843]
[1778678667833,35.73,80218.5,0.11,-0.17412,0.00019,9.49779]
[1778678672868,35.72,80217.43,0.11,-0.1742,0.00019,9.49642]
[1778678677903,35.72,80220.74,0.11,-0.17354,0.00019,9.47401]
[1778678682938,35.72,80218.27,0.11,-0.17401,0.00019,9.48981]
[1778678687974,35.72,80215.07,0.11,-0.17461,0.0002,9.5103]
[1778678693009,35.71,80215.8,0.11,-0.17445,0.00019,9.50466]
[1778678696097,35.71,80209.96,0.11,-0.17557,0.0002,9.54268]
[1778678702701,35.71,80209.87,0.11,-0.17556,0.0002,9.54247]
[1778678704357,35.7,80206.41,0.11,-0.17623,0.0002,9.56499]
[1778678704661,35.7,80205.07,0.11,-0.17648,0.0002,9.57364]
[1778678709122,35.7,80199.54,0.11,-0.17756,0.0002,9.60994]
[1778678714750,35.7,80195.53,0.11,-0.17835,0.0002,9.63609]
[1778678720200,35.7,80197.57,0.11,-0.17792,0.0002,9.62173]
[1778678725425,35.69,80197.25,0.11,-0.17796,0.0002,9.62334]
[1778678731276,35.69,80197.27,0.11,-0.17782,0.0002,9.61424]
[1778678736311,35.68,80198.53,0.11,-0.17754,0.0002,9.60479]
[1778678741346,35.68,80199.15,0.11,-0.17738,0.0002,9.59919]
[1778678744885,35.67,80206.4,0.11,-0.17593,0.0002,9.55029]
[1778678750409,35.67,80205.92,0.11,-0.17598,0.0002,9.55208]
[1778678755636,35.67,80202.64,0.11,-0.17662,0.0002,9.57358]
[1778678761486,35.66,80202.19,0.11,-0.17668,0.0002,9.57578]
[1778678766522,35.66,80199.14,0.11,-0.17725,0.0002,9.59495]
[1778678771558,35.66,80199.29,0.11,-0.17721,0.0002,9.59352]
[1778678776592,35.65,80199.62,0.11,-0.17713,0.0002,9.59093]
[1778678782635,35.65,80199.25,0.11,-0.17719,0.0002,9.59286]
[1778678787669,35.65,80200.32,0.11,-0.17697,0.0002,9.58535]
[1778678792705,35.65,80199.67,0.11,-0.17698,0.0002,9.58133]
[1778678797739,35.65,80199.03,0.11,-0.17709,0.0002,9.58497]
[1778678805986,35.64,80200.89,0.11,-0.1767,0.0002,9.57208]
[1778678811838,35.64,80201.54,0.11,-0.17657,0.0002,9.56739]
[1778678816873,35.64,80201.47,0.11,-0.17657,0.0002,9.56758]
[1778678821882,35.64,80201.51,0.11,-0.17656,0.0002,9.56709]
[1778678821956,35.64,80201.51,0.11,-0.17656,0.0002,9.56709]
[1778678822087,35.64,80198.27,0.11,-0.17719,0.0002,9.58852]
[1778678822471,35.64,80198.27,0.11,-0.17719,0.0002,9.58852]
[1778678822535,35.64,80198.27,0.11,-0.17719,0.0002,9.58852]
[1778678822609,35.64,80198.27,0.11,-0.17719,0.0002,9.58852]
[1778678822663,35.64,80198.27,0.11,-0.17719,0.0002,9.58852]
[1778678822920,35.64,80197.71,0.11,-0.17731,0.0002,9.59227]
[1778678823963,35.64,80197.71,0.11,-0.17731,0.0002,9.59227]
[1778678824055,35.64,80197.71,0.11,-0.17731,0.0002,9.59227]
[1778678824031,35.64,80177.75,0.11,-0.18128,0.0002,9.72445]
[1778678826321,35.64,80173.07,0.11,-0.18221,0.0002,9.75509]
[1778678826354,35.64,80173.07,0.11,-0.18221,0.0002,9.75509]
[1778678827073,35.64,80172.89,0.11,-0.18224,0.0002,9.75609]
[1778678828020,35.64,80172.89,0.11,-0.18224,0.0002,9.75609]
[1778678828128,35.64,80172.36,0.11,-0.18234,0.0002,9.75941]
[1778678833998,35.63,80172.43,0.11,-0.18229,0.0002,9.75778]
[1778678839032,35.63,80174.66,0.11,-0.18182,0.0002,9.74228]
[1778678844067,35.62,80172.83,0.11,-0.18216,0.0002,9.75357]
[1778678849101,35.62,80174.59,0.11,-0.18179,0.0002,9.74114]
[1778678854137,35.62,80178.3,0.11,-0.18092,0.0002,9.708]
[1778678860176,35.61,80175.3,0.11,-0.1815,0.0002,9.72708]
[1778678862193,35.61,80169.46,0.11,-0.18266,0.0002,9.76542]
[1778678868234,35.61,80167.01,0.11,-0.18312,0.0002,9.78044]
[1778678873270,35.6,80164.47,0.11,-0.1836,0.0002,9.79602]
[1778678878305,35.6,80163.84,0.11,-0.1837,0.0002,9.79917]
[1778678883341,35.59,80164.54,0.11,-0.18353,0.0002,9.79355]
[1778678888375,35.59,80160.5,0.11,-0.18431,0.0002,9.81917]
[1778678893411,35.58,80160.97,0.11,-0.18418,0.0002,9.81498]
[1778678900178,35.58,80160.99,0.11,-0.18415,0.0002,9.81398]
[1778678905493,35.57,80159.63,0.11,-0.18438,0.0002,9.82134]
[1778678910529,35.57,80150.11,0.11,-0.1863,0.0002,9.88355]
[1778678913590,35.57,80147.62,0.11,-0.1867,0.0002,9.89195]
[1778678914845,35.57,80137.23,0.11,-0.18884,0.00021,9.96039]
[1778678916883,35.57,80137.23,0.11,-0.18884,0.00021,9.96037]
[1778678916958,35.57,80138.76,0.11,-0.18852,0.00021,9.95028]
[1778678922615,35.57,80133.36,0.11,-0.18963,0.00021,9.98577]
[1778678927650,35.57,80131.16,0.11,-0.19009,0.00021,10.00012]
[1778678932684,35.57,80130.84,0.11,-0.19015,0.00021,10.00209]
[1778678937718,35.57,80135.45,0.11,-0.18919,0.00021,9.97167]
[1778678943030,35.56,80134.29,0.11,-0.18942,0.00021,9.97898]
[1778678944600,35.56,80129.69,0.11,-0.19037,0.00021,10.00901]
[1778678944773,35.56,80124.68,0.11,-0.19141,0.00021,10.04187]
[1778678946924,35.56,80117.6,0.11,-0.19288,0.00021,10.08816]
[1778678952814,35.56,80118.72,0.11,-0.19263,0.00021,10.08034]
[1778678958867,35.56,80116.28,0.11,-0.19312,0.00021,10.09567]
[1778678963146,35.56,80122.05,0.11,-0.1919,0.00021,10.05752]
[1778678965920,35.56,80129.86,0.11,-0.19028,0.00021,10.00615]
[1778678970954,35.56,80129.81,0.11,-0.19029,0.00021,10.00655]
[1778678977206,35.56,80125.55,0.11,-0.19107,0.00021,10.02665]
[1778678983040,35.56,80124.7,0.11,-0.19125,0.00021,10.0322]
[1778678988074,35.56,80124.33,0.11,-0.19132,0.00021,10.03459]
[1778678993109,35.56,80120.27,0.11,-0.19217,0.00021,10.06116]
[1778678998144,35.55,80119.42,0.11,-0.19233,0.00021,10.06645]
[1778679001207,35.55,80119.62,0.11,-0.19229,0.00021,10.06504]
[1778679001311,35.55,80092.63,0.11,-0.19797,0.00021,10.24146]
[1778679001431,35.55,80092.63,0.11,-0.19797,0.00021,10.24146]
[1778679001511,35.55,80092.63,0.11,-0.19797,0.00021,10.24146]
[1778679002072,35.55,80092.63,0.11,-0.19797,0.00021,10.24146]
[1778679002202,35.55,80092.63,0.11,-0.19797,0.00021,10.24146]
[1778679002248,35.55,80068.62,0.11,-0.20312,0.00022,10.39737]
[1778679002378,35.55,80068.62,0.11,-0.20312,0.00022,10.39737]
[1778679003005,35.55,80068.62,0.11,-0.20312,0.00022,10.39737]
[1778679003169,35.55,80068.62,0.11,-0.20312,0.00022,10.39737]
[1778679003270,35.55,80068.98,0.11,-0.20305,0.00022,10.39518]
[1778679004354,35.55,80068.98,0.11,-0.20304,0.00022,10.39509]
[1778679004535,35.55,80068.98,0.11,-0.20304,0.00022,10.39509]
[1778679004580,35.55,80068.98,0.11,-0.20304,0.00022,10.39509]
[1778679004935,35.55,80068.98,0.11,-0.20304,0.00022,10.39509]
[1778679005005,35.55,80068.98,0.11,-0.20304,0.00022,10.39509]
[1778679005273,35.55,80080.3,0.11,-0.2006,0.00021,10.32155]
[1778679005697,35.55,80080.3,0.11,-0.2006,0.00021,10.32155]
[1778679005932,35.55,80080.3,0.11,-0.2006,0.00021,10.32155]
[1778679006023,35.55,80080.3,0.11,-0.2006,0.00021,10.32155]
[1778679006303,35.55,80080.3,0.11,-0.2006,0.00021,10.32155]
[1778679006286,35.55,80078.75,0.11,-0.20093,0.00021,10.33153]
[1778679007264,35.55,80087.14,0.11,-0.19913,0.00021,10.27691]
[1778679010734,35.55,80085.11,0.11,-0.19957,0.00021,10.29013]
[1778679011124,35.55,80085.11,0.11,-0.19957,0.00021,10.29013]
[1778679011855,35.55,80082.65,0.11,-0.20009,0.00021,10.30611]
[1778679011972,35.55,80082.65,0.11,-0.20009,0.00021,10.30611]
[1778679012217,35.55,80082.65,0.11,-0.20009,0.00021,10.30611]
[1778679012248,35.55,80082.65,0.11,-0.20009,0.00021,10.30611]
[1778679012334,35.55,80082.65,0.11,-0.20009,0.00021,10.30611]
[1778679014797,35.55,80083.41,0.11,-0.19993,0.00021,10.30105]
[1778679015188,35.55,80083.41,0.11,-0.19993,0.00021,10.30105]
[1778679015325,35.55,80095.48,0.11,-0.19736,0.00021,10.22244]
[1778679015655,35.55,80095.48,0.11,-0.19736,0.00021,10.22244]
[1778679015786,35.55,80095.48,0.11,-0.19736,0.00021,10.22244]
[1778679016031,35.55,80095.48,0.11,-0.19736,0.00021,10.22244]
[1778679016045,35.55,80095.48,0.11,-0.19736,0.00021,10.22244]
[1778679016320,35.55,80095.48,0.11,-0.19736,0.00021,10.22247]
[1778679017311,35.55,80095.48,0.11,-0.19736,0.00021,10.22247]
[1778679019346,35.55,80104.85,0.11,-0.19537,0.00021,10.16117]
[1778679020089,35.55,80104.85,0.11,-0.19537,0.00021,10.16117]
[1778679025375,35.55,80100.39,0.11,-0.1963,0.00021,10.18991]
[1778679026937,35.55,80112.93,0.11,-0.19364,0.00021,10.10747]
[1778679028459,35.55,80112.93,0.11,-0.19364,0.00021,10.10747]
[1778679028615,35.55,80112.93,0.11,-0.19364,0.00021,10.10747]
[1778679028909,35.55,80112.93,0.11,-0.19364,0.00021,10.10747]
[1778679029030,35.55,80112.93,0.11,-0.19364,0.00021,10.10747]
[1778679029270,35.55,80121.51,0.11,-0.19184,0.00021,10.05097]
[1778679030741,35.55,80121.51,0.11,-0.19184,0.00021,10.05097]
[1778679030842,35.55,80121.51,0.11,-0.19184,0.00021,10.05097]
[1778679030865,35.55,80121.51,0.11,-0.19184,0.00021,10.05097]
[1778679030989,35.55,80121.51,0.11,-0.19184,0.00021,10.05097]
[1778679031066,35.55,80142.67,0.11,-0.18735,0.00021,9.90375]
[1778679031936,35.55,80142.67,0.11,-0.18735,0.00021,9.90375]
[1778679031945,35.55,80142.67,0.11,-0.18735,0.00021,9.90375]
[1778679031953,35.55,80142.67,0.11,-0.18735,0.00021,9.90375]
[1778679031968,35.55,80142.67,0.11,-0.18735,0.00021,9.90375]
[1778679031993,35.55,80151.16,0.11,-0.18561,0.0002,9.84779]
[1778679032704,35.55,80151.16,0.11,-0.18561,0.0002,9.84779]
[1778679032809,35.55,80151.16,0.11,-0.18561,0.0002,9.84779]
[1778679032898,35.55,80148.12,0.11,-0.18624,0.0002,9.86802]
[1778679034056,35.55,80148.12,0.11,-0.18624,0.0002,9.86802]
[1778679034079,35.55,80148.12,0.11,-0.18624,0.0002,9.86802]
[1778679034114,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679034713,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679034801,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679035047,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679035244,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679035338,35.55,80152.12,0.11,-0.18543,0.0002,9.84174]
[1778679035307,35.55,80163.24,0.11,-0.18317,0.0002,9.76821]
[1778679035463,35.55,80163.24,0.11,-0.18317,0.0002,9.76821]
[1778679037279,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038046,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038080,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038216,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038249,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038340,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038370,35.55,80181.73,0.11,-0.17945,0.0002,9.64593]
[1778679038315,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038466,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038496,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038550,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038566,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038656,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038829,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038949,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679038980,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039055,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039069,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039243,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039274,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039348,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039365,35.55,80188.93,0.11,-0.17802,0.0002,9.59837]
[1778679039257,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679039486,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679040847,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679040886,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679040975,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679041008,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679041028,35.55,80187.23,0.11,-0.17837,0.0002,9.60999]
[1778679041143,35.55,80179.15,0.11,-0.18,0.0002,9.66423]
[1778679042125,35.55,80179.15,0.11,-0.18,0.0002,9.66423]
[1778679042344,35.55,80171.27,0.11,-0.18159,0.0002,9.71672]
[1778679042575,35.55,80171.27,0.11,-0.18159,0.0002,9.71672]
[1778679043265,35.56,80162.68,0.11,-0.18333,0.0002,9.77377]
[1778679044521,35.56,80149.1,0.11,-0.18611,0.0002,9.86379]
[1778679045528,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047052,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047059,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047132,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047223,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047261,35.56,80141.68,0.11,-0.18764,0.00021,9.91288]
[1778679047361,35.56,80141.3,0.11,-0.18772,0.00021,9.91557]
[1778679048548,35.56,80141.3,0.11,-0.18772,0.00021,9.91557]
[1778679048626,35.56,80141.3,0.11,-0.18772,0.00021,9.91557]
[1778679049050,35.56,80141.3,0.11,-0.18772,0.00021,9.91557]
[1778679049137,35.56,80141.3,0.11,-0.18772,0.00021,9.91557]
[1778679049171,35.56,80146.48,0.11,-0.18666,0.00021,9.88162]
[1778679051121,35.56,80153.51,0.11,-0.18523,0.0002,9.83549]
[1778679053098,35.56,80153.51,0.11,-0.18523,0.0002,9.83549]
[1778679053216,35.56,80153.51,0.11,-0.18523,0.0002,9.83549]
[1778679053286,35.56,80154.24,0.11,-0.18509,0.0002,9.83073]
[1778679053672,35.56,80154.24,0.11,-0.18509,0.0002,9.83073]
[1778679054736,35.56,80152.12,0.11,-0.18552,0.0002,9.84473]
[1778679055369,35.56,80151.27,0.11,-0.1857,0.0002,9.85065]
[1778679055922,35.56,80151.27,0.11,-0.1857,0.0002,9.85065]
[1778679057179,35.56,80155.03,0.11,-0.18494,0.0002,9.82595]
[1778679057243,35.56,80155.03,0.11,-0.18494,0.0002,9.82595]
[1778679057298,35.56,80155.03,0.11,-0.18494,0.0002,9.82595]
[1778679057382,35.56,80155.94,0.11,-0.18476,0.0002,9.8201]
[1778679059230,35.56,80155.94,0.11,-0.18476,0.0002,9.8201]
[1778679059250,35.56,80159.95,0.11,-0.18395,0.0002,9.79384]
[1778679059545,35.56,80159.95,0.11,-0.18395,0.0002,9.79384]
[1778679059709,35.56,80159.95,0.11,-0.18395,0.0002,9.79384]
[1778679059781,35.56,80159.16,0.11,-0.18411,0.0002,9.79911]
[1778679060750,35.57,80153.35,0.11,-0.1853,0.0002,9.83754]
[1778679062476,35.57,80153.35,0.11,-0.1853,0.0002,9.83754]
[1778679063285,35.57,80145.09,0.11,-0.18699,0.00021,9.89233]
[1778679063836,35.57,80145.09,0.11,-0.18699,0.00021,9.89233]
[1778679063883,35.57,80145.09,0.11,-0.18699,0.00021,9.89233]
[1778679063911,35.57,80147.35,0.11,-0.18653,0.0002,9.87753]
[1778679065839,35.57,80147.35,0.11,-0.18653,0.0002,9.87753]
[1778679065937,35.57,80157.42,0.11,-0.18448,0.0002,9.81127]
[1778679067285,35.57,80157.42,0.11,-0.18448,0.0002,9.81127]
[1778679069430,35.57,80151.33,0.11,-0.18574,0.0002,9.85179]
[1778679074896,35.57,80155.16,0.11,-0.18497,0.0002,9.82705]
[1778679075073,35.57,80155.16,0.11,-0.18497,0.0002,9.82705]
[1778679075603,35.57,80151.75,0.11,-0.18567,0.0002,9.84958]
[1778679075945,35.57,80151.75,0.11,-0.18567,0.0002,9.84958]
[1778679076018,35.57,80131.61,0.11,-0.18981,0.00021,9.98241]
[1778679077647,35.57,80131.61,0.11,-0.18981,0.00021,9.98241]
[1778679077670,35.57,80131.61,0.11,-0.18981,0.00021,9.98241]
[1778679078173,35.57,80128.63,0.11,-0.19043,0.00021,10.00199]
[1778679082163,35.57,80114.22,0.11,-0.19344,0.00021,10.09653]
[1778679082974,35.57,80098.85,0.11,-0.19668,0.00021,10.19717]
[1778679088839,35.57,80088.31,0.11,-0.19893,0.00021,10.26591]
[1778679092161,35.57,80071.46,0.11,-0.20243,0.00022,10.36725]
[1778679092885,35.57,80071.46,0.11,-0.20243,0.00022,10.36725]
[1778679093313,35.57,80084.5,0.11,-0.19962,0.00021,10.28249]
[1778679094840,35.57,80086.71,0.11,-0.19915,0.00021,10.26804]
[1778679095998,35.57,80091.08,0.11,-0.19822,0.00021,10.23955]
[1778679096379,35.57,80090.6,0.11,-0.19832,0.00021,10.24265]
[1778679101508,35.57,80089.08,0.11,-0.19864,0.00021,10.2524]
[1778679102162,35.57,80089.08,0.11,-0.19864,0.00021,10.2524]
[1778679102169,35.57,80089.08,0.11,-0.19864,0.00021,10.2524]
[1778679102211,35.57,80089.08,0.11,-0.19864,0.00021,10.2524]
[1778679102220,35.57,80087.58,0.11,-0.19896,0.00021,10.26211]
[1778679103469,35.57,80087.79,0.11,-0.19891,0.00021,10.26069]
[1778679103855,35.57,80087.79,0.11,-0.19891,0.00021,10.26069]
[1778679103869,35.57,80087.79,0.11,-0.19891,0.00021,10.26069]
[1778679104065,35.57,80087.79,0.11,-0.19891,0.00021,10.26069]
[1778679104165,35.57,80080.12,0.11,-0.20055,0.00021,10.31048]
[1778679107740,35.57,80077.87,0.11,-0.20102,0.00021,10.32474]
[1778679107973,35.57,80078.55,0.11,-0.20087,0.00021,10.3202]
[1778679110459,35.57,80079.74,0.11,-0.2006,0.00021,10.3122]
[1778679111386,35.57,80076.52,0.11,-0.20129,0.00021,10.33298]
[1778679115350,35.56,80070.99,0.11,-0.20247,0.00022,10.36836]
[1778679116436,35.56,80064.92,0.11,-0.20378,0.00022,10.40773]
[1778679118358,35.56,80070.03,0.11,-0.20268,0.00022,10.37481]
[1778679123363,35.57,80068.87,0.11,-0.20295,0.00022,10.38277]
[1778679126300,35.57,80067.37,0.11,-0.20328,0.00022,10.39262]
[1778679126404,35.57,80076.0,0.11,-0.20142,0.00021,10.33681]
[1778679127347,35.57,80076.0,0.11,-0.20142,0.00021,10.33681]
[1778679127448,35.56,80088.56,0.11,-0.19869,0.00021,10.25397]
[1778679130346,35.56,80094.01,0.11,-0.19752,0.00021,10.21817]
[1778679130916,35.56,80094.01,0.11,-0.19752,0.00021,10.21817]
[1778679131134,35.56,80094.01,0.11,-0.19752,0.00021,10.21817]
[1778679132141,35.56,80101.41,0.11,-0.19595,0.00021,10.16995]
[1778679133678,35.56,80104.94,0.11,-0.19521,0.00021,10.14696]
[1778679135038,35.56,80105.41,0.11,-0.19511,0.00021,10.14396]
[1778679135046,35.56,80105.41,0.11,-0.19511,0.00021,10.14396]
[1778679135258,35.56,80105.41,0.11,-0.19511,0.00021,10.14396]
[1778679135326,35.56,80107.48,0.11,-0.19468,0.00021,10.13053]
[1778679135704,35.56,80107.48,0.11,-0.19468,0.00021,10.13053]
[1778679138639,35.56,80109.39,0.11,-0.19428,0.00021,10.11825]
[1778679139471,35.56,80109.39,0.11,-0.19428,0.00021,10.11825]
[1778679139294,35.56,80126.9,0.11,-0.19063,0.00021,10.00352]
[1778679139637,35.56,80126.9,0.11,-0.19063,0.00021,10.00352]
[1778679140199,35.56,80126.9,0.11,-0.19063,0.00021,10.0036]
[1778679141204,35.56,80139.84,0.11,-0.18796,0.00021,9.91867]
[1778679144304,35.56,80143.03,0.11,-0.1873,0.00021,9.89768]
[1778679144322,35.56,80143.03,0.11,-0.1873,0.00021,9.89768]
[1778679144410,35.57,80143.84,0.11,-0.18714,0.00021,9.89239]
[1778679144673,35.57,80143.84,0.11,-0.18714,0.00021,9.89239]
[1778679145236,35.57,80143.84,0.11,-0.18714,0.00021,9.89239]
[1778679145255,35.57,80143.84,0.11,-0.18714,0.00021,9.89239]
[1778679145342,35.57,80147.21,0.11,-0.18645,0.0002,9.87022]
[1778679148800,35.57,80148.67,0.11,-0.18616,0.0002,9.86091]
[1778679149260,35.57,80149.57,0.11,-0.18598,0.0002,9.8551]
[1778679154302,35.57,80149.39,0.11,-0.18593,0.0002,9.84906]
[1778679159333,35.57,80149.99,0.11,-0.18583,0.0002,9.84583]
[1778679159861,35.58,80153.69,0.11,-0.18508,0.0002,9.8216]
[1778679160145,35.58,80153.69,0.11,-0.18508,0.0002,9.8216]
[1778679160469,35.58,80159.05,0.11,-0.18399,0.0002,9.78623]
[1778679162212,35.58,80159.27,0.11,-0.18395,0.0002,9.78486]
[1778679162233,35.58,80159.27,0.11,-0.18395,0.0002,9.78486]
[1778679162354,35.58,80159.27,0.11,-0.18395,0.0002,9.78494]
[1778679165316,35.58,80158.92,0.11,-0.18403,0.0002,9.7874]
[1778679165660,35.58,80160.38,0.11,-0.18373,0.0002,9.77782]
[1778679165946,35.58,80160.26,0.11,-0.18376,0.0002,9.77869]
[1778679167702,35.58,80160.71,0.11,-0.18367,0.0002,9.77579]
[1778679168396,35.58,80160.65,0.11,-0.18368,0.0002,9.77626]
[1778679173432,35.58,80155.99,0.11,-0.18466,0.0002,9.80816]
[1778679177461,35.59,80149.75,0.11,-0.18596,0.0002,9.85012]
[1778679182495,35.59,80141.64,0.11,-0.18764,0.00021,9.90415]
[1778679185516,35.59,80130.42,0.11,-0.18997,0.00021,9.97819]
[1778679186107,35.59,80130.42,0.11,-0.18997,0.00021,9.97819]
[1778679186523,35.59,80122.85,0.11,-0.19154,0.00021,10.02786]
[1778679188114,35.59,80126.15,0.11,-0.19085,0.00021,10.00613]
[1778679188172,35.59,80126.47,0.11,-0.19078,0.00021,10.00397]
[1778679191408,35.59,80127.03,0.11,-0.19066,0.00021,10.0002]
[1778679192454,35.59,80127.81,0.11,-0.1905,0.00021,9.99504]
[1778679192481,35.59,80132.14,0.11,-0.1896,0.00021,9.96656]
[1778679192609,35.59,80132.14,0.11,-0.1896,0.00021,9.96656]
[1778679192690,35.59,80150.12,0.11,-0.1859,0.0002,9.84817]
[1778679193753,35.59,80157.96,0.11,-0.1843,0.0002,9.7964]
[1778679195314,35.59,80157.96,0.11,-0.1843,0.0002,9.7964]
[1778679195397,35.59,80159.04,0.11,-0.18409,0.0002,9.78942]
[1778679200398,35.59,80160.26,0.11,-0.18384,0.0002,9.78147]
[1778679200485,35.59,80160.26,0.11,-0.18384,0.0002,9.78147]
[1778679200410,35.59,80161.05,0.11,-0.18368,0.0002,9.77634]
[1778679202407,35.59,80161.05,0.11,-0.18368,0.0002,9.77634]
[1778679202453,35.59,80161.91,0.11,-0.18351,0.0002,9.77073]
[1778679205660,35.59,80171.11,0.11,-0.18166,0.0002,9.71003]
[1778679208904,35.59,80175.81,0.11,-0.18072,0.0002,9.67928]
[1778679209130,35.59,80175.81,0.11,-0.18072,0.0002,9.67928]
[1778679209368,35.59,80182.3,0.11,-0.17942,0.0002,9.63641]
[1778679209907,35.59,80182.3,0.11,-0.17942,0.0002,9.63641]
[1778679210137,35.59,80182.3,0.11,-0.17942,0.0002,9.63641]
[1778679210302,35.59,80194.02,0.11,-0.1771,0.0002,9.55883]
[1778679210559,35.59,80194.02,0.11,-0.1771,0.0002,9.55883]
[1778679210627,35.59,80194.02,0.11,-0.1771,0.0002,9.55883]
[1778679210904,35.59,80194.02,0.11,-0.1771,0.0002,9.55883]
[1778679211294,35.6,80192.76,0.11,-0.17725,0.0002,9.55953]
[1778679211856,35.6,80192.76,0.11,-0.17725,0.0002,9.55953]
[1778679212341,35.6,80192.76,0.11,-0.17725,0.0002,9.55953]
[1778679212614,35.6,80188.72,0.11,-0.17806,0.0002,9.58664]
[1778679212702,35.6,80188.72,0.11,-0.17806,0.0002,9.58664]
[1778679213251,35.6,80188.72,0.11,-0.17806,0.0002,9.58664]
[1778679213255,35.6,80184.23,0.11,-0.17896,0.0002,9.61668]
[1778679214059,35.6,80184.23,0.11,-0.17896,0.0002,9.61668]
[1778679214066,35.6,80184.23,0.11,-0.17896,0.0002,9.61668]
[1778679214160,35.6,80183.78,0.11,-0.17906,0.0002,9.61988]
[1778679218975,35.6,80182.99,0.11,-0.17924,0.0002,9.62573]
[1778679224400,35.61,80183.33,0.11,-0.1792,0.0002,9.6245]
[1778679229839,35.61,80178.74,0.11,-0.18016,0.0002,9.65626]
[1778679235412,35.62,80177.4,0.11,-0.18045,0.0002,9.66595]
[1778679237329,35.62,80178.14,0.11,-0.1803,0.0002,9.66119]
[1778679237428,35.62,80165.37,0.11,-0.18288,0.0002,9.7459]
[1778679242934,35.62,80160.85,0.11,-0.18382,0.0002,9.7765]
[1778679246531,35.62,80159.81,0.11,-0.18404,0.0002,9.78358]
[1778679246561,35.62,80164.62,0.11,-0.18307,0.0002,9.75193]
[1778679246629,35.62,80164.62,0.11,-0.18307,0.0002,9.75193]
[1778679247970,35.62,80172.59,0.11,-0.18147,0.0002,9.69951]
[1778679249386,35.62,80172.59,0.11,-0.18147,0.0002,9.69951]
[1778679249571,35.62,80174.92,0.11,-0.181,0.0002,9.68424]
[1778679250927,35.63,80174.92,0.11,-0.18101,0.0002,9.68438]
[1778679251029,35.63,80166.87,0.11,-0.18263,0.0002,9.73771]
[1778679252161,35.63,80158.05,0.11,-0.18443,0.0002,9.79617]
[1778679253585,35.63,80150.43,0.11,-0.18599,0.0002,9.84658]
[1778679257033,35.63,80155.84,0.11,-0.18489,0.0002,9.81134]
[1778679262274,35.63,80155.24,0.11,-0.18503,0.0002,9.81581]
[1778679267367,35.63,80159.78,0.11,-0.18413,0.0002,9.7865]
[1778679267800,35.64,80158.74,0.11,-0.18434,0.0002,9.79352]
[1778679268409,35.64,80158.74,0.11,-0.18434,0.0002,9.79352]
[1778679268460,35.64,80141.41,0.11,-0.18789,0.00021,9.90782]
[1778679268639,35.64,80141.41,0.11,-0.18789,0.00021,9.90782]
[1778679269117,35.64,80141.41,0.11,-0.18789,0.00021,9.90785]
[1778679270124,35.64,80125.21,0.11,-0.19125,0.00021,10.01426]
[1778679272482,35.64,80120.9,0.11,-0.19204,0.00021,10.03445]
[1778679272556,35.64,80121.02,0.11,-0.19201,0.00021,10.03353]
[1778679273403,35.64,80121.02,0.11,-0.19201,0.00021,10.03353]
[1778679273577,35.64,80122.79,0.11,-0.19163,0.00021,10.02183]
[1778679273919,35.64,80122.79,0.11,-0.19163,0.00021,10.02183]
[1778679273926,35.64,80122.79,0.11,-0.19163,0.00021,10.02183]
[1778679273957,35.64,80122.79,0.11,-0.19163,0.00021,10.02183]
[1778679274542,35.64,80120.83,0.11,-0.19205,0.00021,10.03473]
[1778679276051,35.64,80122.6,0.11,-0.19168,0.00021,10.02333]
[1778679276069,35.64,80122.6,0.11,-0.19168,0.00021,10.02333]
[1778679276094,35.64,80122.6,0.11,-0.19168,0.00021,10.02333]
[1778679276182,35.64,80121.47,0.11,-0.19192,0.00021,10.03094]
[1778679278014,35.64,80121.47,0.11,-0.19193,0.00021,10.03113]
[1778679283219,35.64,80127.04,0.11,-0.19079,0.00021,9.99524]
[1778679286218,35.64,80127.16,0.11,-0.19077,0.00021,9.99456]
[1778679290268,35.65,80120.83,0.11,-0.19211,0.00021,10.03684]
[1778679292404,35.65,80121.79,0.11,-0.19192,0.00021,10.03075]
[1778679292498,35.65,80114.33,0.11,-0.19348,0.00021,10.07967]
[1778679295967,35.65,80113.61,0.11,-0.19364,0.00021,10.08475]
[1778679296504,35.65,80113.61,0.11,-0.19364,0.00021,10.08475]
[1778679296618,35.65,80119.13,0.11,-0.19249,0.00021,10.04878]
[1778679298552,35.65,80118.17,0.11,-0.1927,0.00021,10.05521]
[1778679298576,35.65,80118.17,0.11,-0.1927,0.00021,10.05521]
[1778679298621,35.65,80118.08,0.11,-0.19272,0.00021,10.05595]
[1778679298772,35.65,80118.08,0.11,-0.19272,0.00021,10.05595]
[1778679299344,35.65,80118.08,0.11,-0.19272,0.00021,10.05595]
[1778679299423,35.65,80118.08,0.11,-0.19272,0.00021,10.05595]
[1778679299524,35.65,80123.73,0.11,-0.19155,0.00021,10.01912]
[1778679300464,35.65,80123.73,0.11,-0.19155,0.00021,10.01912]
[1778679300480,35.65,80123.73,0.11,-0.19155,0.00021,10.01912]
[1778679300591,35.65,80123.73,0.11,-0.19155,0.00021,10.01912]
[1778679300565,35.65,80125.22,0.11,-0.19124,0.00021,10.00955]
[1778679301346,35.65,80125.22,0.11,-0.19125,0.00021,10.00975]
[1778679301681,35.65,80125.22,0.11,-0.19125,0.00021,10.00975]
[1778679302053,35.65,80125.22,0.11,-0.19125,0.00021,10.00975]
[1778679302629,35.65,80125.22,0.11,-0.19125,0.00021,10.00975]
[1778679302655,35.65,80120.74,0.11,-0.19219,0.00021,10.03924]
[1778679303360,35.66,80123.0,0.11,-0.19172,0.00021,10.02463]
[1778679304536,35.66,80114.63,0.11,-0.19348,0.00021,10.07952]
[1778679305244,35.66,80114.63,0.11,-0.19348,0.00021,10.07952]
[1778679305374,35.66,80114.89,0.11,-0.19342,0.00021,10.07793]
[1778679306323,35.66,80114.89,0.11,-0.19342,0.00021,10.07793]
[1778679306715,35.66,80112.45,0.11,-0.19394,0.00021,10.09395]
[1778679307602,35.66,80120.06,0.11,-0.19235,0.00021,10.04431]
[1778679312633,35.66,80123.69,0.11,-0.19161,0.00021,10.02118]
[1778679315214,35.66,80125.04,0.11,-0.19135,0.00021,10.01286]
[1778679316565,35.66,80126.12,0.11,-0.19113,0.00021,10.00596]
[1778679320486,35.67,80119.51,0.11,-0.19253,0.00021,10.05006]
[1778679325521,35.67,80115.89,0.11,-0.19331,0.00021,10.0743]
[1778679328543,35.67,80121.43,0.11,-0.19216,0.00021,10.03845]
[1778679330987,35.67,80119.59,0.11,-0.19255,0.00021,10.05073]
[1778679331019,35.67,80119.59,0.11,-0.19255,0.00021,10.05073]
[1778679331192,35.67,80119.59,0.11,-0.19255,0.00021,10.05073]
[1778679331565,35.67,80099.73,0.11,-0.19662,0.00021,10.17229]
[1778679332572,35.67,80078.84,0.11,-0.20107,0.00021,10.30785]
[1778679335601,35.67,80072.84,0.11,-0.20237,0.00022,10.34676]
[1778679336203,35.67,80072.84,0.11,-0.20237,0.00022,10.34676]
[1778679336903,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679336940,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337119,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337128,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337167,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337380,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337395,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337455,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337517,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337623,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337654,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337671,35.67,80076.83,0.11,-0.20151,0.00021,10.321]
[1778679337698,35.67,80078.38,0.11,-0.20118,0.00021,10.31103]
[1778679338242,35.67,80078.38,0.11,-0.20118,0.00021,10.31103]
[1778679338289,35.67,80078.38,0.11,-0.20118,0.00021,10.31103]
[1778679338682,35.67,80078.38,0.11,-0.20118,0.00021,10.31103]
[1778679338628,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338704,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338851,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338865,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338882,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338913,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679338969,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339019,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339059,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339396,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339405,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339523,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339580,35.67,80070.22,0.11,-0.20293,0.00022,10.36373]
[1778679339637,35.67,80054.98,0.11,-0.20624,0.00022,10.46179]
[1778679340660,35.67,80054.98,0.11,-0.20624,0.00022,10.46179]
[1778679340761,35.67,80053.07,0.11,-0.20665,0.00022,10.47393]
[1778679341568,35.67,80053.07,0.11,-0.20665,0.00022,10.47393]
[1778679341662,35.67,80053.07,0.11,-0.20665,0.00022,10.47382]
[1778679341946,35.67,80053.07,0.11,-0.20665,0.00022,10.47382]
[1778679345469,35.67,80048.92,0.11,-0.20754,0.00022,10.50003]
[1778679345686,35.67,80048.8,0.11,-0.20756,0.00022,10.50066]
[1778679348125,35.67,80047.83,0.11,-0.20777,0.00022,10.50683]
[1778679348269,35.67,80047.83,0.11,-0.20777,0.00022,10.50683]
[1778679348289,35.67,80047.83,0.11,-0.20777,0.00022,10.50683]
[1778679348519,35.67,80047.83,0.11,-0.20777,0.00022,10.50683]
[1778679348690,35.67,80047.83,0.11,-0.20777,0.00022,10.50683]
[1778679348704,35.67,80041.67,0.11,-0.20913,0.00022,10.5464]
[1778679349399,35.67,80041.67,0.11,-0.20913,0.00022,10.5464]
[1778679349410,35.67,80041.67,0.11,-0.20913,0.00022,10.5464]
[1778679349710,35.67,80031.01,0.11,-0.21148,0.00022,10.61449]
[1778679350193,35.67,80031.01,0.11,-0.21148,0.00022,10.61449]
[1778679350211,35.67,80031.01,0.11,-0.21148,0.00022,10.61449]
[1778679350283,35.67,80031.01,0.11,-0.21148,0.00022,10.61449]
[1778679350302,35.67,80031.01,0.11,-0.21148,0.00022,10.61449]
[1778679352039,35.67,80027.5,0.11,-0.21227,0.00022,10.63732]
[1778679352078,35.67,80027.5,0.11,-0.21227,0.00022,10.63732]
[1778679352104,35.67,80025.91,0.11,-0.21263,0.00022,10.6476]
[1778679353769,35.68,80025.91,0.11,-0.21264,0.00022,10.6478]
[1778679354498,35.68,80031.98,0.11,-0.21132,0.00022,10.60987]
[1778679357939,35.7,80032.56,0.11,-0.2113,0.00022,10.60956]
[1778679358686,35.71,80031.05,0.11,-0.2117,0.00022,10.6209]
[1778679359001,35.71,80031.05,0.11,-0.2117,0.00022,10.6209]
[1778679359080,35.71,80027.67,0.11,-0.21245,0.00022,10.64238]
[1778679359969,35.71,80027.67,0.11,-0.21245,0.00022,10.64238]
[1778679360581,35.72,80019.17,0.11,-0.21442,0.00022,10.69893]
[1778679361676,35.73,80012.96,0.11,-0.21587,0.00022,10.73978]
[1778679362395,35.74,79999.97,0.11,-0.21884,0.00023,10.82313]
[1778679363569,35.74,79999.97,0.11,-0.21884,0.00023,10.82313]
[1778679363654,35.74,79997.19,0.11,-0.21948,0.00023,10.84117]
[1778679365703,35.74,80010.96,0.11,-0.2164,0.00022,10.75502]
[1778679366628,35.75,80015.83,0.11,-0.21535,0.00022,10.72516]
[1778679371666,35.77,80014.33,0.11,-0.21584,0.00022,10.73917]
[1778679371691,35.78,79997.92,0.11,-0.21957,0.00023,10.84377]
[1778679375719,35.78,80007.53,0.11,-0.21742,0.00022,10.78366]
[1778679377727,35.78,80002.19,0.11,-0.21862,0.00022,10.81733]
[1778679378421,35.78,80002.19,0.11,-0.21862,0.00022,10.81733]
[1778679378426,35.78,80002.19,0.11,-0.21862,0.00022,10.81733]
[1778679378485,35.78,80002.19,0.11,-0.21862,0.00022,10.81733]
[1778679378707,35.78,79999.09,0.11,-0.21932,0.00023,10.83677]
[1778679378822,35.78,79999.09,0.11,-0.21932,0.00023,10.83677]
[1778679378848,35.78,79999.09,0.11,-0.21932,0.00023,10.83677]
[1778679379153,35.78,79999.09,0.11,-0.21932,0.00023,10.83677]
[1778679379213,35.78,79999.09,0.11,-0.21932,0.00023,10.83677]
[1778679379314,35.78,79998.49,0.11,-0.21946,0.00023,10.84056]
[1778679380928,35.78,79998.49,0.11,-0.21946,0.00023,10.84056]
[1778679381727,35.79,79987.75,0.11,-0.22189,0.00023,10.90775]
[1778679386203,35.79,79986.66,0.11,-0.22214,0.00023,10.91474]
[1778679390703,35.79,79988.86,0.11,-0.22165,0.00023,10.90122]
[1778679390720,35.79,79982.21,0.11,-0.22317,0.00023,10.94287]
[1778679392021,35.79,79974.57,0.11,-0.22482,0.00023,10.98266]
[1778679393434,35.79,79969.38,0.11,-0.22601,0.00023,11.015]
[1778679394051,35.79,79963.38,0.11,-0.22739,0.00023,11.05203]
[1778679395855,35.79,79966.48,0.11,-0.22668,0.00023,11.03302]
[1778679396725,35.79,79966.48,0.11,-0.22668,0.00023,11.03302]
[1778679396726,35.79,79975.09,0.11,-0.22472,0.00023,10.97988]
[1778679396872,35.79,79975.09,0.11,-0.22472,0.00023,10.97988]
[1778679397106,35.79,79975.09,0.11,-0.22472,0.00023,10.97988]
[1778679397542,35.79,79992.35,0.11,-0.22079,0.00023,10.87243]
[1778679399071,35.79,80008.67,0.11,-0.21711,0.00022,10.7702]
[1778679400078,35.79,80018.43,0.11,-0.21494,0.00022,10.70885]
[1778679401599,35.8,80024.03,0.11,-0.21371,0.00022,10.67399]
[1778679402973,35.8,80024.03,0.11,-0.21371,0.00022,10.67399]
[1778679402987,35.8,80024.03,0.11,-0.21371,0.00022,10.67399]
[1778679403677,35.8,80024.03,0.11,-0.21371,0.00022,10.67399]
[1778679403745,35.8,80024.03,0.11,-0.21371,0.00022,10.67399]
[1778679403782,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679403845,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679403862,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679403992,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404016,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404078,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404108,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404202,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404223,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404234,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404328,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404353,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404400,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404451,35.8,80024.16,0.11,-0.21368,0.00022,10.67317]
[1778679404580,35.8,80021.88,0.11,-0.21419,0.00022,10.68757]
[1778679405167,35.8,80021.88,0.11,-0.21419,0.00022,10.68757]
[1778679405708,35.8,80020.09,0.11,-0.21459,0.00022,10.69886]
[1778679407105,35.8,80019.3,0.11,-0.21476,0.00022,10.70383]
[1778679407189,35.8,80019.3,0.11,-0.21476,0.00022,10.70383]
[1778679407358,35.8,80019.3,0.11,-0.21476,0.00022,10.70383]
[1778679409205,35.8,80020.63,0.11,-0.21447,0.00022,10.69549]
[1778679409234,35.8,80020.63,0.11,-0.21447,0.00022,10.69549]
[1778679411237,35.8,80022.38,0.11,-0.21408,0.00022,10.68452]
[1778679411367,35.8,80022.38,0.11,-0.21408,0.00022,10.68452]
[1778679412044,35.8,80021.4,0.11,-0.21431,0.00022,10.69091]
[1778679413091,35.8,80021.4,0.11,-0.21431,0.00022,10.69101]
[1778679413282,35.8,80021.4,0.11,-0.21431,0.00022,10.69101]
[1778679418708,35.8,80021.11,0.11,-0.21439,0.00022,10.69321]
[1778679419330,35.8,80023.79,0.11,-0.21379,0.00022,10.6764]
[1778679421564,35.8,80022.61,0.11,-0.21406,0.00022,10.684]
[1778679421606,35.8,80010.51,0.11,-0.21677,0.00022,10.76051]
[1778679422438,35.8,80010.51,0.11,-0.21677,0.00022,10.76051]
[1778679422526,35.8,80010.51,0.11,-0.21677,0.00022,10.76051]
[1778679422584,35.8,80010.51,0.11,-0.21677,0.00022,10.76051]
[1778679422702,35.8,80010.51,0.11,-0.21677,0.00022,10.76051]
[1778679422685,35.8,79991.78,0.11,-0.22099,0.00023,10.87801]
[1778679423549,35.8,79991.78,0.11,-0.22099,0.00023,10.87801]
[1778679423614,35.8,79984.4,0.11,-0.22266,0.00023,10.92405]
[1778679425463,35.8,79984.25,0.11,-0.2227,0.00023,10.925]
[1778679425492,35.8,79984.25,0.11,-0.2227,0.00023,10.925]
[1778679425691,35.8,79981.79,0.11,-0.22326,0.00023,10.94028]
[1778679429762,35.81,79973.31,0.11,-0.2252,0.00023,10.99306]
[1778679430336,35.81,79973.31,0.11,-0.2252,0.00023,10.99306]
[1778679430375,35.81,79973.31,0.11,-0.2252,0.00023,10.99306]
[1778679432448,35.81,79968.44,0.11,-0.22632,0.00023,11.02327]
[1778679435680,35.81,79964.63,0.11,-0.2272,0.00023,11.04701]
[1778679438357,35.81,79976.92,0.11,-0.22441,0.00023,10.97163]
[1778679439505,35.81,79982.21,0.11,-0.22321,0.00023,10.93903]
[1778679441668,35.81,79990.2,0.11,-0.2214,0.00023,10.88933]
[1778679442515,35.81,79990.2,0.11,-0.2214,0.00023,10.88933]
[1778679442758,35.81,79990.2,0.11,-0.2214,0.00023,10.88933]
[1778679442605,35.81,79998.98,0.11,-0.21942,0.00023,10.83455]
[1778679442840,35.81,79998.98,0.11,-0.21942,0.00023,10.83455]
[1778679443941,35.81,79999.34,0.11,-0.21934,0.00023,10.8324]
[1778679444400,35.81,80005.29,0.11,-0.21801,0.00022,10.79528]
[1778679445199,35.81,80005.29,0.11,-0.21801,0.00022,10.79528]
[1778679445233,35.81,80005.29,0.11,-0.21801,0.00022,10.79528]
[1778679445507,35.81,80005.29,0.11,-0.21801,0.00022,10.79528]
[1778679445739,35.81,80009.26,0.11,-0.21712,0.00022,10.77055]
[1778679450818,35.82,80011.32,0.11,-0.21669,0.00022,10.75839]
[1778679452797,35.82,79999.04,0.11,-0.21936,0.00023,10.82814]
[1778679457798,35.82,79999.4,0.11,-0.2193,0.00023,10.82638]
[1778679459754,35.83,79987.01,0.11,-0.22211,0.00023,10.90387]
[1778679464766,35.83,79985.42,0.11,-0.22247,0.00023,10.91376]
[1778679467800,35.83,79975.91,0.11,-0.22463,0.00023,10.97274]
[1778679468478,35.83,79975.91,0.11,-0.22463,0.00023,10.97274]
[1778679468525,35.83,79975.91,0.11,-0.22463,0.00023,10.97274]
[1778679468568,35.83,79975.14,0.11,-0.22481,0.00023,10.97767]
[1778679469574,35.83,79964.85,0.11,-0.22718,0.00023,11.04128]
[1778679470583,35.83,79959.11,0.11,-0.2285,0.00023,11.07663]
[1778679470958,35.83,79959.11,0.11,-0.2285,0.00023,11.07663]
[1778679471061,35.83,79959.11,0.11,-0.2285,0.00023,11.07663]
[1778679472319,35.83,79957.77,0.11,-0.22881,0.00023,11.0849]
[1778679472390,35.83,79957.77,0.11,-0.22881,0.00023,11.0849]
[1778679472398,35.83,79957.77,0.11,-0.22881,0.00023,11.0849]
[1778679472741,35.83,79951.51,0.11,-0.23026,0.00023,11.12328]
[1778679476785,35.83,79953.0,0.11,-0.22991,0.00023,11.11421]
[1778679476830,35.83,79953.66,0.11,-0.22976,0.00023,11.11018]
[1778679479831,35.83,79944.12,0.11,-0.23198,0.00023,11.16855]
[1778679483779,35.83,79952.22,0.11,-0.2301,0.00023,11.11898]
[1778679484365,35.83,79952.22,0.11,-0.2301,0.00023,11.11898]
[1778679484376,35.83,79952.22,0.11,-0.2301,0.00023,11.11898]
[1778679484844,35.83,79948.06,0.11,-0.23106,0.00023,11.14445]
[1778679486753,35.83,79943.1,0.11,-0.23221,0.00023,11.17467]
[1778679490824,35.83,79931.77,0.11,-0.23485,0.00023,11.24332]
[1778679492531,35.83,79932.8,0.11,-0.23461,0.00023,11.2371]
[1778679492549,35.83,79932.8,0.11,-0.23461,0.00023,11.2371]
[1778679492550,35.83,79932.8,0.11,-0.23461,0.00023,11.2371]
[1778679492555,35.83,79932.8,0.11,-0.23461,0.00023,11.2371]
[1778679492738,35.83,79932.96,0.11,-0.23457,0.00023,11.23617]
[1778679493745,35.83,79925.63,0.11,-0.23629,0.00024,11.28053]
[1778679497789,35.83,79926.5,0.11,-0.23609,0.00023,11.27537]
[1778679497827,35.83,79926.5,0.11,-0.23609,0.00023,11.27537]
[1778679497854,35.83,79928.93,0.11,-0.23552,0.00023,11.26073]
[1778679500439,35.83,79927.93,0.11,-0.23576,0.00023,11.26689]
[1778679500500,35.83,79927.93,0.11,-0.23576,0.00023,11.26689]
[1778679500553,35.83,79927.93,0.11,-0.23576,0.00023,11.26689]
[1778679500571,35.83,79927.93,0.11,-0.23576,0.00023,11.26689]
[1778679500801,35.83,79928.17,0.11,-0.23571,0.00023,11.26549]
[1778679503819,35.83,79934.53,0.11,-0.23422,0.00023,11.22708]
[1778679504764,35.83,79934.53,0.11,-0.23422,0.00023,11.22708]
[1778679504796,35.83,79934.53,0.11,-0.23422,0.00023,11.22708]
[1778679504862,35.83,79940.49,0.11,-0.23284,0.00023,11.19097]
[1778679507459,35.83,79944.29,0.11,-0.23195,0.00023,11.16788]
[1778679507487,35.83,79944.29,0.11,-0.23195,0.00023,11.16788]
[1778679507847,35.83,79944.35,0.11,-0.23194,0.00023,11.16756]
[1778679508171,35.83,79944.35,0.11,-0.23194,0.00023,11.16756]
[1778679510202,35.83,79943.36,0.11,-0.23217,0.00023,11.17369]
[1778679510380,35.83,79943.36,0.11,-0.23217,0.00023,11.17369]
[1778679510411,35.83,79943.36,0.11,-0.23217,0.00023,11.17369]
[1778679510478,35.83,79943.36,0.11,-0.23217,0.00023,11.17369]
[1778679510869,35.83,79944.3,0.11,-0.23196,0.00023,11.16801]
[1778679512883,35.83,79934.57,0.11,-0.23414,0.00023,11.2197]
[1778679513676,35.83,79934.57,0.11,-0.23414,0.00023,11.2197]
[1778679513721,35.83,79934.57,0.11,-0.23414,0.00023,11.2197]
[1778679513890,35.83,79930.11,0.11,-0.23519,0.00023,11.24682]
[1778679516046,35.84,79935.61,0.11,-0.2339,0.00023,11.21367]
[1778679519245,35.84,79936.68,0.11,-0.23366,0.00023,11.20738]
[1778679519250,35.84,79936.68,0.11,-0.23366,0.00023,11.20738]
[1778679519281,35.84,79938.09,0.11,-0.23334,0.00023,11.19893]
[1778679521318,35.84,79938.09,0.11,-0.23334,0.00023,11.19904]
[1778679521388,35.84,79938.09,0.11,-0.23334,0.00023,11.19904]
[1778679521442,35.84,79937.16,0.11,-0.23356,0.00023,11.2048]
[1778679522800,35.84,79937.16,0.11,-0.23356,0.00023,11.2048]
[1778679523736,35.84,79933.13,0.11,-0.23451,0.00023,11.22934]
[1778679523778,35.84,79937.3,0.11,-0.23353,0.00023,11.20403]
[1778679524968,35.84,79943.74,0.11,-0.23204,0.00023,11.165]
[1778679525925,35.84,79943.74,0.11,-0.23204,0.00023,11.165]
[1778679526887,35.84,79942.55,0.11,-0.23232,0.00023,11.17243]
[1778679528945,35.84,79937.03,0.11,-0.23362,0.00023,11.20623]
[1778679531880,35.84,79934.92,0.11,-0.23412,0.00023,11.21923]
[1778679531911,35.84,79934.11,0.11,-0.23431,0.00023,11.22421]
[1778679534583,35.85,79932.14,0.11,-0.23478,0.00023,11.23629]
[1778679534640,35.85,79932.14,0.11,-0.23478,0.00023,11.23629]
[1778679534655,35.85,79932.14,0.11,-0.23478,0.00023,11.23629]
[1778679534928,35.85,79932.14,0.11,-0.23478,0.00023,11.23629]
[1778679534817,35.85,79928.82,0.11,-0.23556,0.00023,11.25647]
[1778679535031,35.85,79928.82,0.11,-0.23556,0.00023,11.25647]
[1778679535585,35.85,79928.82,0.11,-0.23556,0.00023,11.25647]
[1778679535586,35.85,79924.46,0.11,-0.23658,0.00024,11.28287]
[1778679537432,35.85,79923.39,0.11,-0.23684,0.00024,11.28932]
[1778679537470,35.85,79923.39,0.11,-0.23684,0.00024,11.28932]
[1778679537516,35.85,79927.06,0.11,-0.23598,0.00023,11.26724]
[1778679540154,35.85,79930.38,0.11,-0.2352,0.00023,11.24727]
[1778679540187,35.85,79930.64,0.11,-0.23514,0.00023,11.2457]
[1778679543287,35.85,79933.49,0.11,-0.23448,0.00023,11.22856]
[1778679543928,35.85,79925.47,0.11,-0.23636,0.00024,11.27722]
[1778679544192,35.85,79925.47,0.11,-0.23636,0.00024,11.27722]
[1778679544282,35.85,79925.47,0.11,-0.23636,0.00024,11.27722]
[1778679544283,35.85,79925.3,0.11,-0.2364,0.00024,11.27824]
[1778679546295,35.85,79925.3,0.11,-0.23641,0.00024,11.27827]
[1778679546339,35.85,79925.4,0.11,-0.23638,0.00024,11.2777]
[1778679548043,35.85,79925.4,0.11,-0.23638,0.00024,11.27772]
[1778679548054,35.85,79925.4,0.11,-0.23638,0.00024,11.27772]
[1778679548853,35.85,79926.75,0.11,-0.23607,0.00023,11.26962]
[1778679551266,35.85,79925.5,0.11,-0.23636,0.00024,11.27721]
[1778679551967,35.85,79924.96,0.11,-0.23649,0.00024,11.28049]
[1778679552409,35.85,79924.96,0.11,-0.23649,0.00024,11.28049]
[1778679552957,35.85,79924.96,0.11,-0.23649,0.00024,11.28049]
[1778679552485,35.85,79931.26,0.11,-0.23501,0.00023,11.24244]
[1778679553041,35.85,79931.26,0.11,-0.23501,0.00023,11.24244]
[1778679553179,35.85,79931.26,0.11,-0.23501,0.00023,11.24244]
[1778679554186,35.85,79937.21,0.11,-0.23362,0.00023,11.20643]
[1778679556226,35.85,79937.21,0.11,-0.23363,0.00023,11.20648]
[1778679556246,35.85,79937.21,0.11,-0.23363,0.00023,11.20648]
[1778679556306,35.85,79935.85,0.11,-0.23395,0.00023,11.21482]
[1778679562584,35.85,79935.59,0.11,-0.23402,0.00023,11.21683]
[1778679563622,35.86,79938.47,0.11,-0.23336,0.00023,11.19952]
[1778679563669,35.86,79938.47,0.11,-0.23336,0.00023,11.19952]
[1778679563955,35.86,79934.91,0.11,-0.23419,0.00023,11.22123]
[1778679564745,35.86,79934.91,0.11,-0.23419,0.00023,11.22123]
[1778679564834,35.86,79934.91,0.11,-0.23419,0.00023,11.22123]
[1778679564835,35.86,79927.57,0.11,-0.23592,0.00023,11.26572]
[1778679565532,35.86,79927.57,0.11,-0.23592,0.00023,11.26572]
[1778679565565,35.86,79927.57,0.11,-0.23592,0.00023,11.26572]
[1778679565618,35.86,79924.45,0.11,-0.23665,0.00024,11.28458]
[1778679568778,35.86,79926.48,0.11,-0.23617,0.00023,11.27234]
[1778679568865,35.86,79927.98,0.11,-0.23582,0.00023,11.26332]
[1778679572157,35.86,79927.02,0.11,-0.23595,0.00023,11.26146]
[1778679572318,35.86,79925.82,0.11,-0.23623,0.00024,11.26871]
[1778679574891,35.86,79928.04,0.11,-0.23571,0.00023,11.25531]
[1778679574962,35.86,79918.85,0.11,-0.23788,0.00024,11.31081]
[1778679575065,35.86,79918.85,0.11,-0.23788,0.00024,11.31081]
[1778679575188,35.86,79918.85,0.11,-0.23788,0.00024,11.31081]
[1778679575346,35.86,79918.85,0.11,-0.23788,0.00024,11.31081]
[1778679576907,35.86,79918.85,0.11,-0.23788,0.00024,11.31081]
[1778679577004,35.86,79905.07,0.11,-0.24115,0.00024,11.39344]
[1778679577991,35.86,79905.07,0.11,-0.24115,0.00024,11.39344]
[1778679578026,35.86,79905.07,0.11,-0.24115,0.00024,11.39344]
[1778679578368,35.86,79893.33,0.11,-0.24395,0.00024,11.46331]
[1778679579375,35.86,79887.94,0.11,-0.24525,0.00024,11.49525]
[1778679581393,35.86,79892.43,0.11,-0.24417,0.00024,11.46878]
[1778679582403,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583144,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583155,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583185,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583213,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583311,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583332,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583359,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583458,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583478,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583563,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583593,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583647,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583679,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583731,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583738,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583773,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583797,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583878,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583887,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583899,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679583914,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679584005,35.86,79881.91,0.11,-0.2467,0.00024,11.53096]
[1778679584000,35.86,79885.8,0.11,-0.24577,0.00024,11.50813]
[1778679584048,35.86,79885.8,0.11,-0.24577,0.00024,11.50813]
[1778679584997,35.86,79885.8,0.11,-0.24577,0.00024,11.50813]
[1778679585007,35.86,79885.8,0.11,-0.24577,0.00024,11.50813]
[1778679586272,35.86,79886.29,0.11,-0.24566,0.00024,11.5053]
[1778679586304,35.86,79886.29,0.11,-0.24566,0.00024,11.5053]
[1778679586546,35.86,79902.47,0.11,-0.24179,0.00024,11.40953]
[1778679589405,35.86,79904.31,0.11,-0.24136,0.00024,11.39872]
[1778679589510,35.86,79904.31,0.11,-0.24136,0.00024,11.39872]
[1778679589669,35.86,79912.13,0.11,-0.2395,0.00024,11.352]
[1778679590175,35.86,79912.13,0.11,-0.2395,0.00024,11.352]
[1778679590227,35.86,79912.13,0.11,-0.2395,0.00024,11.352]
[1778679590297,35.86,79912.13,0.11,-0.2395,0.00024,11.352]
[1778679590459,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591241,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591348,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591416,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591510,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591593,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591853,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591916,35.86,79911.74,0.11,-0.2396,0.00024,11.35442]
[1778679591980,35.87,79881.19,0.11,-0.24691,0.00024,11.53597]
[1778679593403,35.87,79881.19,0.11,-0.24691,0.00024,11.53597]
[1778679593770,35.87,79873.53,0.11,-0.24876,0.00024,11.58093]
[1778679599113,35.87,79874.1,0.11,-0.24862,0.00024,11.57761]
[1778679600684,35.87,79873.67,0.11,-0.24872,0.00024,11.58013]
[1778679600948,35.87,79878.98,0.11,-0.24744,0.00024,11.54907]
[1778679601541,35.87,79878.98,0.11,-0.24744,0.00024,11.54907]
[1778679601569,35.87,79878.98,0.11,-0.24744,0.00024,11.54907]
[1778679601984,35.87,79866.39,0.11,-0.25049,0.00024,11.62272]
[1778679603000,35.87,79857.99,0.11,-0.25254,0.00024,11.67162]
[1778679603182,35.87,79857.99,0.11,-0.25254,0.00024,11.67162]
[1778679603816,35.87,79857.99,0.11,-0.25254,0.00024,11.67162]
[1778679604019,35.87,79857.99,0.11,-0.25254,0.00024,11.67162]
[1778679604041,35.87,79843.85,0.11,-0.256,0.00025,11.75311]
[1778679605682,35.87,79843.85,0.11,-0.256,0.00025,11.75319]
[1778679605933,35.87,79843.13,0.11,-0.25619,0.00025,11.75746]
[1778679606693,35.87,79848.93,0.11,-0.25477,0.00024,11.72419]
[1778679608219,35.87,79848.93,0.11,-0.25477,0.00024,11.72424]
[1778679608596,35.87,79847.5,0.11,-0.25512,0.00025,11.73249]
[1778679609532,35.87,79847.5,0.11,-0.25512,0.00025,11.73249]
[1778679609697,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610908,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610912,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610928,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610957,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610968,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610990,35.87,79837.11,0.11,-0.25767,0.00025,11.79203]
[1778679610943,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611452,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611472,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611477,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611507,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611534,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611557,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611575,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611806,35.87,79835.81,0.11,-0.258,0.00025,11.79945]
[1778679611846,35.87,79833.38,0.11,-0.2586,0.00025,11.81337]
[1778679612698,35.87,79833.38,0.11,-0.2586,0.00025,11.81337]
[1778679612893,35.87,79833.38,0.11,-0.2586,0.00025,11.81337]
[1778679612993,35.87,79817.14,0.11,-0.26263,0.00025,11.90533]
[1778679613239,35.87,79817.14,0.11,-0.26263,0.00025,11.90533]
[1778679613265,35.87,79817.14,0.11,-0.26263,0.00025,11.90533]
[1778679613551,35.87,79817.14,0.11,-0.26263,0.00025,11.90533]
[1778679613687,35.87,79791.79,0.11,-0.26898,0.00025,12.04654]
[1778679615650,35.87,79793.63,0.11,-0.26851,0.00025,12.03631]
[1778679617216,35.87,79789.7,0.11,-0.26949,0.00025,12.0577]
[1778679617668,35.88,79788.57,0.11,-0.26983,0.00025,12.06522]
[1778679618882,35.89,79769.47,0.11,-0.27475,0.00025,12.1711]
[1778679619680,35.89,79776.95,0.11,-0.27285,0.00025,12.13065]
[1778679622218,35.9,79773.02,0.11,-0.27391,0.00025,12.1532]
[1778679622705,35.91,79769.01,0.11,-0.27493,0.00025,12.17499]
[1778679624720,35.91,79776.53,0.11,-0.27305,0.00025,12.13488]
[1778679625729,35.91,79781.23,0.11,-0.27185,0.00025,12.10919]
[1778679626588,35.91,79781.23,0.11,-0.27185,0.00025,12.10919]
[1778679626664,35.91,79781.23,0.11,-0.27185,0.00025,12.10919]
[1778679626762,35.91,79791.02,0.11,-0.26939,0.00025,12.05574]
[1778679627229,35.91,79791.02,0.11,-0.26939,0.00025,12.05574]
[1778679627964,35.91,79797.64,0.11,-0.26773,0.00025,12.01938]
[1778679629045,35.91,79797.64,0.11,-0.26773,0.00025,12.01938]
[1778679629062,35.91,79802.99,0.11,-0.26639,0.00025,11.98972]
[1778679630430,35.91,79804.95,0.11,-0.2659,0.00025,11.97886]
[1778679630642,35.91,79804.95,0.11,-0.2659,0.00025,11.97886]
[1778679630945,35.91,79804.95,0.11,-0.2659,0.00025,11.97886]
[1778679632082,35.91,79808.14,0.11,-0.26502,0.00025,11.95363]
[1778679632167,35.91,79812.09,0.11,-0.26403,0.00025,11.93169]
[1778679632874,35.91,79813.82,0.11,-0.2636,0.00025,11.92201]
[1778679633659,35.91,79813.82,0.11,-0.2636,0.00025,11.92201]
[1778679633760,35.91,79813.82,0.11,-0.2636,0.00025,11.92201]
[1778679633962,35.91,79813.82,0.11,-0.2636,0.00025,11.92201]
[1778679634030,35.92,79825.53,0.11,-0.2607,0.00025,11.8562]
[1778679635029,35.92,79837.64,0.11,-0.25771,0.00025,11.78756]
[1778679636131,35.92,79838.39,0.11,-0.25753,0.00025,11.78331]
[1778679636136,35.92,79838.39,0.11,-0.25753,0.00025,11.78331]
[1778679636933,35.92,79838.39,0.11,-0.25753,0.00025,11.78331]
[1778679636979,35.92,79838.39,0.11,-0.25753,0.00025,11.78331]
[1778679637025,35.92,79837.66,0.11,-0.2577,0.00025,11.78747]
[1778679637453,35.92,79837.66,0.11,-0.2577,0.00025,11.78747]
[1778679638002,35.92,79829.46,0.11,-0.25973,0.00025,11.83418]
[1778679640000,35.92,79820.32,0.11,-0.262,0.00025,11.8859]
[1778679641433,35.92,79820.33,0.11,-0.262,0.00025,11.8859]
[1778679641963,35.92,79820.33,0.11,-0.262,0.00025,11.8859]
[1778679642036,35.92,79820.33,0.11,-0.262,0.00025,11.8859]
[1778679642060,35.92,79802.58,0.11,-0.26644,0.00025,11.98524]
[1778679642101,35.92,79802.58,0.11,-0.26644,0.00025,11.98524]
[1778679642426,35.92,79802.58,0.11,-0.26644,0.00025,11.98524]
[1778679642445,35.92,79802.58,0.11,-0.26644,0.00025,11.98524]
[1778679642858,35.92,79802.25,0.11,-0.26652,0.00025,11.98719]
[1778679643865,35.92,79794.43,0.11,-0.26849,0.00025,12.03046]
[1778679644722,35.92,79794.43,0.11,-0.26849,0.00025,12.03046]
[1778679644739,35.92,79794.43,0.11,-0.26849,0.00025,12.03046]
[1778679644751,35.92,79794.43,0.11,-0.26849,0.00025,12.03046]
[1778679644774,35.92,79794.43,0.11,-0.26849,0.00025,12.03046]
[1778679644895,35.92,79791.04,0.11,-0.26934,0.00025,12.0492]
[1778679645929,35.92,79791.04,0.11,-0.26934,0.00025,12.0492]
[1778679646006,35.92,79810.38,0.11,-0.26449,0.00025,11.94194]
[1778679648074,35.92,79809.63,0.11,-0.26468,0.00025,11.94627]
[1778679650896,35.92,79812.02,0.11,-0.26409,0.00025,11.93304]
[1778679651082,35.92,79812.02,0.11,-0.26409,0.00025,11.93304]
[1778679650954,35.92,79838.41,0.11,-0.25756,0.00025,11.78404]
[1778679651954,35.92,79850.25,0.11,-0.25465,0.00024,11.71633]
[1778679652787,35.92,79850.25,0.11,-0.25465,0.00024,11.71633]
[1778679652929,35.92,79850.25,0.11,-0.25465,0.00024,11.71627]
[1778679653956,35.92,79850.25,0.11,-0.25465,0.00024,11.71627]
[1778679654005,35.92,79849.63,0.11,-0.2548,0.00024,11.71985]
[1778679654589,35.92,79849.63,0.11,-0.2548,0.00024,11.71985]
[1778679654995,35.92,79849.63,0.11,-0.2548,0.00024,11.71985]
[1778679655074,35.92,79849.63,0.11,-0.2548,0.00024,11.71985]
[1778679655062,35.92,79841.42,0.11,-0.25682,0.00025,11.76691]
[1778679655952,35.92,79841.42,0.11,-0.25682,0.00025,11.767]
[1778679656966,35.92,79841.42,0.11,-0.25682,0.00025,11.767]
[1778679657006,35.92,79841.42,0.11,-0.25682,0.00025,11.767]
[1778679657040,35.92,79826.57,0.11,-0.26049,0.00025,11.85143]
[1778679659091,35.92,79826.57,0.11,-0.26049,0.00025,11.85143]
[1778679659391,35.92,79829.52,0.11,-0.25976,0.00025,11.83473]
[1778679659576,35.92,79829.52,0.11,-0.25976,0.00025,11.83473]
[1778679659857,35.92,79829.52,0.11,-0.25976,0.00025,11.83473]
[1778679659905,35.92,79829.52,0.11,-0.25976,0.00025,11.83473]
[1778679659979,35.92,79824.77,0.11,-0.26093,0.00025,11.86159]
[1778679660771,35.92,79824.77,0.11,-0.26093,0.00025,11.86159]
[1778679660801,35.92,79824.77,0.11,-0.26093,0.00025,11.86159]
[1778679660985,35.92,79812.22,0.11,-0.26406,0.00025,11.93224]
[1778679661990,35.92,79807.46,0.11,-0.26525,0.00025,11.95883]
[1778679663806,35.92,79803.54,0.11,-0.26623,0.00025,11.98064]
[1778679664019,35.92,79804.26,0.11,-0.26605,0.00025,11.97664]
[1778679664817,35.92,79804.26,0.11,-0.26605,0.00025,11.97664]
[1778679664985,35.92,79804.26,0.11,-0.26605,0.00025,11.97664]
[1778679665072,35.92,79809.47,0.11,-0.26474,0.00025,11.94763]
[1778679665263,35.92,79809.47,0.11,-0.26474,0.00025,11.94763]
[1778679666027,35.93,79807.84,0.11,-0.26515,0.00025,11.95675]
[1778679668050,35.93,79802.3,0.11,-0.26654,0.00025,11.98758]
[1778679669050,35.93,79795.21,0.11,-0.26832,0.00025,12.0269]
[1778679670928,35.93,79791.77,0.11,-0.26919,0.00025,12.04585]
[1778679670935,35.93,79791.77,0.11,-0.26919,0.00025,12.04585]
[1778679671064,35.93,79790.13,0.11,-0.26961,0.00025,12.05503]
[1778679672071,35.93,79798.3,0.11,-0.26755,0.00025,12.00998]
[1778679673078,35.93,79811.43,0.11,-0.26427,0.00025,11.93713]
[1778679675253,35.93,79814.83,0.11,-0.26343,0.00025,11.91816]
[1778679675277,35.93,79814.83,0.11,-0.26343,0.00025,11.91816]
[1778679676099,35.93,79816.93,0.11,-0.26291,0.00025,11.90644]
[1778679678113,35.93,79823.49,0.11,-0.26129,0.00025,11.86968]
[1778679679366,35.93,79820.4,0.11,-0.26206,0.00025,11.88717]
[1778679679398,35.93,79820.4,0.11,-0.26206,0.00025,11.88717]
[1778679680133,35.93,79820.4,0.11,-0.26206,0.00025,11.88717]
[1778679680129,35.93,79835.03,0.11,-0.25844,0.00025,11.80458]
[1778679681134,35.93,79832.13,0.11,-0.25916,0.00025,11.82114]
[1778679682306,35.93,79832.13,0.11,-0.25916,0.00025,11.82119]
[1778679682382,35.93,79832.13,0.11,-0.25916,0.00025,11.82119]
[1778679683544,35.93,79834.83,0.11,-0.2585,0.00025,11.80586]
[1778679683587,35.93,79834.83,0.11,-0.2585,0.00025,11.80586]
[1778679684091,35.93,79834.83,0.11,-0.2585,0.00025,11.80586]
[1778679684155,35.93,79836.98,0.11,-0.25797,0.00025,11.79369]
[1778679684248,35.93,79836.98,0.11,-0.25797,0.00025,11.79369]
[1778679684350,35.93,79836.98,0.11,-0.25797,0.00025,11.79369]
[1778679684428,35.93,79836.98,0.11,-0.25797,0.00025,11.79369]
[1778679684529,35.93,79828.26,0.11,-0.26012,0.00025,11.84317]
[1778679685552,35.93,79828.26,0.11,-0.26012,0.00025,11.84317]
[1778679686154,35.93,79828.26,0.11,-0.26012,0.00025,11.84317]
[1778679685598,35.93,79824.77,0.11,-0.26099,0.00025,11.86298]
[1778679686220,35.93,79824.77,0.11,-0.26099,0.00025,11.86298]
[1778679686245,35.93,79832.02,0.11,-0.2592,0.00025,11.82197]
[1778679687379,35.93,79832.02,0.11,-0.2592,0.00025,11.82197]
[1778679687465,35.93,79832.02,0.11,-0.2592,0.00025,11.82197]
[1778679687609,35.93,79833.85,0.11,-0.25875,0.00025,11.81162]
[1778679689044,35.93,79829.42,0.11,-0.25984,0.00025,11.83678]
[1778679690213,35.93,79804.68,0.11,-0.266,0.00025,11.97556]
[1778679695025,35.94,79805.89,0.11,-0.26561,0.00025,11.9615]
[1778679695047,35.94,79805.89,0.11,-0.26561,0.00025,11.9615]
[1778679695142,35.94,79808.72,0.11,-0.2649,0.00025,11.94573]
[1778679696246,35.94,79817.23,0.11,-0.26279,0.00025,11.89834]
[1778679697462,35.94,79825.79,0.11,-0.26067,0.00025,11.85026]
[1778679698517,35.94,79825.79,0.11,-0.26067,0.00025,11.85026]
[1778679698527,35.94,79825.79,0.11,-0.26067,0.00025,11.85026]
[1778679698786,35.94,79824.03,0.11,-0.26111,0.00025,11.86026]
[1778679700875,35.94,79818.08,0.11,-0.2626,0.00025,11.89409]
[1778679702286,35.94,79802.52,0.11,-0.26649,0.00025,11.98102]
[1778679705569,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705634,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705674,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705705,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705726,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705920,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679705931,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679706014,35.94,79798.85,0.11,-0.26741,0.00025,12.00144]
[1778679706020,35.94,79791.71,0.11,-0.26922,0.00025,12.041]
[1778679707413,35.94,79791.71,0.11,-0.26922,0.00025,12.041]
[1778679707751,35.95,79787.46,0.11,-0.2703,0.00025,12.06456]
[1778679709927,35.95,79787.46,0.11,-0.2703,0.00025,12.06456]
[1778679710048,35.95,79787.46,0.11,-0.2703,0.00025,12.06456]
[1778679710133,35.95,79787.46,0.11,-0.2703,0.00025,12.06456]
[1778679710096,35.95,79786.52,0.11,-0.27054,0.00025,12.06977]
[1778679710535,35.95,79806.86,0.11,-0.26543,0.00025,11.95747]
[1778679712370,35.95,79807.79,0.11,-0.2652,0.00025,11.95246]
[1778679713357,35.95,79807.79,0.11,-0.2652,0.00025,11.95246]
[1778679713396,35.95,79807.05,0.11,-0.26539,0.00025,11.95672]
[1778679715389,35.95,79813.63,0.11,-0.26375,0.00025,11.92005]
[1778679716515,35.95,79813.63,0.11,-0.26375,0.00025,11.92005]
[1778679716575,35.95,79813.63,0.11,-0.26375,0.00025,11.92005]
[1778679716609,35.95,79828.32,0.11,-0.26011,0.00025,11.83751]
[1778679720424,35.95,79835.69,0.11,-0.25831,0.00025,11.79623]
[1778679721639,35.95,79835.69,0.11,-0.25831,0.00025,11.79623]
[1778679721658,35.95,79835.69,0.11,-0.25831,0.00025,11.79623]
[1778679722124,35.95,79840.07,0.11,-0.25724,0.00025,11.77139]
[1778679727144,35.96,79840.71,0.11,-0.2571,0.00025,11.76817]
[1778679727320,35.96,79843.06,0.11,-0.25653,0.00025,11.75484]
[1778679727598,35.96,79845.38,0.11,-0.25596,0.00025,11.74168]
[1778679728824,35.96,79852.47,0.11,-0.25423,0.00024,11.70114]
[1778679732788,35.96,79858.26,0.11,-0.25284,0.00024,11.6684]
[1778679734719,35.97,79868.17,0.11,-0.25045,0.00024,11.61129]
[1778679736194,35.97,79868.17,0.11,-0.25045,0.00024,11.61129]
[1778679737026,35.97,79869.08,0.11,-0.25023,0.00024,11.60615]
[1778679737099,35.97,79851.44,0.11,-0.25454,0.00024,11.7085]
[1778679738955,35.97,79850.57,0.11,-0.25475,0.00024,11.71349]
[1778679740592,35.97,79838.61,0.11,-0.2577,0.00025,11.78213]
[1778679741986,35.97,79838.61,0.11,-0.2577,0.00025,11.78213]
[1778679742211,35.98,79830.71,0.11,-0.25966,0.00025,11.82729]
[1778679746214,35.98,79833.3,0.11,-0.25904,0.00025,11.81308]
[1778679748212,35.98,79838.52,0.11,-0.25776,0.00025,11.78366]
[1778679749197,35.98,79825.85,0.11,-0.2609,0.00025,11.85558]
[1778679750154,35.98,79820.46,0.11,-0.26223,0.00025,11.8859]
[1778679752799,35.98,79820.44,0.11,-0.26215,0.00025,11.87849]
[1778679753093,35.98,79820.44,0.11,-0.26215,0.00025,11.87849]
[1778679753194,35.98,79820.02,0.11,-0.26225,0.00025,11.88083]
[1778679754131,35.98,79812.65,0.11,-0.26409,0.00025,11.92216]
[1778679755673,35.98,79812.94,0.11,-0.26402,0.00025,11.92054]
[1778679756093,35.98,79817.26,0.11,-0.26294,0.00025,11.89639]
[1778679756492,35.98,79817.26,0.11,-0.26294,0.00025,11.89639]
[1778679760985,35.98,79816.41,0.11,-0.26316,0.00025,11.90122]
[1778679763001,35.98,79808.25,0.11,-0.26519,0.00025,11.94683]
[1778679763288,35.98,79808.25,0.11,-0.26519,0.00025,11.94683]
[1778679764229,35.98,79808.25,0.11,-0.26519,0.00025,11.94683]
[1778679763741,35.98,79808.0,0.11,-0.26525,0.00025,11.94822]
[1778679764745,35.98,79803.35,0.11,-0.26642,0.00025,11.97404]
[1778679767023,35.98,79820.87,0.11,-0.26205,0.00025,11.87633]
[1778679767512,35.98,79820.87,0.11,-0.26205,0.00025,11.87633]
[1778679767867,35.98,79820.87,0.11,-0.26205,0.00025,11.87633]
[1778679767968,35.98,79865.25,0.11,-0.25116,0.00024,11.62307]
[1778679769534,35.98,79865.25,0.11,-0.25116,0.00024,11.62308]
[1778679769796,35.98,79910.48,0.11,-0.24032,0.00024,11.35738]
[1778679770810,35.99,79916.45,0.11,-0.23892,0.00024,11.32213]
[1778679771811,35.99,79920.89,0.11,-0.23789,0.00024,11.29598]
[1778679772823,35.99,79932.33,0.11,-0.23521,0.00023,11.22725]
[1778679773828,35.99,79927.53,0.11,-0.23633,0.00023,11.2562]
[1778679778227,35.99,79931.79,0.11,-0.23534,0.00023,11.23062]
[1778679778237,35.99,79931.79,0.11,-0.23534,0.00023,11.23062]
[1778679778241,35.99,79931.79,0.11,-0.23534,0.00023,11.23062]
[1778679778251,35.99,79929.75,0.11,-0.23582,0.00023,11.243]
[1778679778266,35.99,79929.75,0.11,-0.23582,0.00023,11.243]
[1778679779449,35.99,79929.75,0.11,-0.23582,0.00023,11.243]
[1778679779528,35.99,79929.75,0.11,-0.23582,0.00023,11.243]
[1778679779817,35.99,79929.75,0.11,-0.23582,0.00023,11.243]
[1778679779870,35.99,79931.72,0.11,-0.23536,0.00023,11.23118]
[1778679781876,35.99,79928.97,0.11,-0.236,0.00023,11.24778]
[1778679782159,35.99,79934.26,0.11,-0.23477,0.00023,11.21605]
[1778679784234,35.99,79928.79,0.11,-0.23606,0.00023,11.24909]
[1778679785152,35.99,79936.49,0.11,-0.23426,0.00023,11.2027]
[1778679786244,35.99,79941.22,0.11,-0.23315,0.00023,11.17416]
[1778679788160,35.99,79935.65,0.11,-0.23446,0.00023,11.20802]
[1778679789173,35.99,79930.56,0.11,-0.23565,0.00023,11.23874]
[1778679790928,35.99,79930.86,0.11,-0.23558,0.00023,11.23695]
[1778679792267,35.99,79920.56,0.11,-0.238,0.00024,11.29881]
[1778679793195,35.99,79912.66,0.11,-0.23987,0.00024,11.34602]
[1778679795267,35.99,79905.18,0.11,-0.24164,0.00024,11.39046]
[1778679800278,35.99,79904.42,0.11,-0.24181,0.00024,11.39477]
[1778679805344,35.99,79902.45,0.11,-0.24227,0.00024,11.40621]
[1778679810388,35.99,79900.88,0.11,-0.24263,0.00024,11.41525]
[1778679811991,35.99,79900.66,0.11,-0.24259,0.00024,11.40882]
[1778679812076,35.99,79900.66,0.11,-0.24259,0.00024,11.40882]
[1778679812184,35.99,79900.66,0.11,-0.24259,0.00024,11.40882]
[1778679812217,35.99,79900.66,0.11,-0.24259,0.00024,11.40882]
[1778679812286,35.99,79886.82,0.11,-0.24589,0.00024,11.4904]
[1778679812320,35.99,79886.82,0.11,-0.24589,0.00024,11.4904]
[1778679813101,35.99,79886.64,0.11,-0.24594,0.00024,11.49145]
[1778679814107,35.99,79869.48,0.11,-0.25007,0.00024,11.59159]
[1778679815115,35.99,79875.02,0.11,-0.24873,0.00024,11.55927]
[1778679815440,35.99,79875.02,0.11,-0.24873,0.00024,11.55927]
[1778679815471,35.99,79875.02,0.11,-0.24873,0.00024,11.55927]
[1778679816122,35.99,79876.93,0.11,-0.24826,0.00024,11.54809]
[1778679818615,35.99,79876.96,0.11,-0.24825,0.00024,11.54786]
[1778679819203,35.99,79882.42,0.11,-0.24694,0.00024,11.5159]
[1778679820254,35.99,79868.72,0.11,-0.25024,0.00024,11.59581]
[1778679823302,35.99,79862.72,0.11,-0.25169,0.00024,11.63034]
[1778679823876,35.99,79862.72,0.11,-0.25169,0.00024,11.63034]
[1778679823896,35.99,79862.72,0.11,-0.25169,0.00024,11.63034]
[1778679828209,35.98,79870.89,0.11,-0.2497,0.00024,11.5827]
[1778679833244,35.98,79869.29,0.11,-0.25008,0.00024,11.59176]
[1778679835266,35.98,79867.87,0.11,-0.25042,0.00024,11.59994]
[1778679836266,35.98,79867.97,0.11,-0.25039,0.00024,11.59923]
[1778679838280,35.98,79860.87,0.11,-0.25211,0.00024,11.64029]
[1778679839287,35.98,79854.49,0.11,-0.25366,0.00024,11.67704]
[1778679841114,35.98,79855.76,0.11,-0.25335,0.00024,11.66964]
[1778679841123,35.98,79855.76,0.11,-0.25335,0.00024,11.66964]
[1778679843158,35.98,79858.16,0.11,-0.25276,0.00024,11.6557]
[1778679843166,35.98,79858.16,0.11,-0.25276,0.00024,11.6557]
[1778679844364,35.98,79863.5,0.11,-0.25146,0.00024,11.62482]
[1778679846359,35.98,79857.01,0.11,-0.25304,0.00024,11.66225]
[1778679847228,35.98,79857.01,0.11,-0.25304,0.00024,11.66225]
[1778679847238,35.98,79857.01,0.11,-0.25304,0.00024,11.66225]
[1778679849267,35.98,79861.32,0.11,-0.25198,0.00024,11.63732]
[1778679849278,35.98,79861.32,0.11,-0.25198,0.00024,11.63732]
[1778679849269,35.98,79860.01,0.11,-0.2523,0.00024,11.64487]
[1778679850290,35.98,79861.42,0.11,-0.25196,0.00024,11.6367]
[1778679850792,35.98,79861.42,0.11,-0.25196,0.00024,11.6367]
[1778679851327,35.98,79861.42,0.11,-0.25196,0.00024,11.6367]
[1778679851139,35.98,79861.68,0.11,-0.25189,0.00024,11.63518]
[1778679851394,35.98,79861.68,0.11,-0.25189,0.00024,11.63518]
[1778679851477,35.98,79853.19,0.11,-0.25396,0.00024,11.68414]
[1778679852756,35.98,79853.19,0.11,-0.25396,0.00024,11.68414]
[1778679852798,35.98,79853.19,0.11,-0.25396,0.00024,11.68414]
[1778679854392,35.98,79844.84,0.11,-0.25601,0.00025,11.7321]
[1778679859427,35.98,79846.5,0.11,-0.2556,0.00025,11.72244]
[1778679864175,35.98,79841.1,0.11,-0.25692,0.00025,11.75314]
[1778679865219,35.98,79829.22,0.11,-0.25985,0.00025,11.82062]
[1778679867690,35.98,79828.65,0.11,-0.25999,0.00025,11.82386]
[1778679867726,35.98,79828.65,0.11,-0.25999,0.00025,11.82386]
[1778679868713,35.98,79822.46,0.11,-0.26152,0.00025,11.8588]
[1778679870759,35.98,79822.33,0.11,-0.26156,0.00025,11.85959]
[1778679871282,35.98,79828.21,0.11,-0.26001,0.00025,11.81887]
[1778679873278,35.98,79834.66,0.11,-0.25841,0.00025,11.78225]
[1778679874412,35.98,79834.25,0.11,-0.25851,0.00025,11.78456]
[1778679877326,35.98,79826.94,0.11,-0.26032,0.00025,11.8259]
[1778679878264,35.98,79826.94,0.11,-0.26032,0.00025,11.8259]
[1778679880332,35.97,79830.96,0.11,-0.25932,0.00025,11.80307]
[1778679883303,35.97,79826.01,0.11,-0.26054,0.00025,11.83096]
[1778679884288,35.97,79814.95,0.11,-0.26329,0.00025,11.89314]
[1778679884845,35.97,79814.95,0.11,-0.26329,0.00025,11.89314]
[1778679885304,35.97,79808.82,0.11,-0.26481,0.00025,11.92737]
[1778679888126,35.97,79804.52,0.11,-0.26589,0.00025,11.95121]
[1778679888177,35.97,79803.97,0.11,-0.26602,0.00025,11.9542]
[1778679891785,35.97,79817.88,0.11,-0.26254,0.00025,11.87635]
[1778679893178,35.97,79817.88,0.11,-0.26254,0.00025,11.87635]
[1778679893284,35.97,79817.88,0.11,-0.26254,0.00025,11.87635]
[1778679893353,35.97,79828.3,0.11,-0.25995,0.00025,11.8176]
[1778679894263,35.97,79828.3,0.11,-0.25995,0.00025,11.8176]
[1778679894303,35.97,79828.92,0.11,-0.2598,0.00025,11.81415]
[1778679897306,35.97,79833.58,0.11,-0.25866,0.00025,11.78798]
[1778679901399,35.97,79832.59,0.11,-0.25891,0.00025,11.79378]
[1778679902326,35.97,79822.39,0.11,-0.26144,0.00025,11.8515]
[1778679902461,35.97,79822.39,0.11,-0.26144,0.00025,11.8515]
[1778679903349,35.97,79822.39,0.11,-0.26144,0.00025,11.8515]
[1778679902833,35.98,79817.82,0.11,-0.26258,0.00025,11.87734]
[1778679903754,35.98,79817.97,0.11,-0.26255,0.00025,11.87653]
[1778679906337,35.98,79822.24,0.11,-0.26149,0.00025,11.85251]
[1778679906400,35.98,79822.24,0.11,-0.26148,0.00025,11.85251]
[1778679906560,35.98,79822.24,0.11,-0.26148,0.00025,11.85251]
[1778679906567,35.98,79822.24,0.11,-0.26148,0.00025,11.85251]
[1778679907275,35.98,79824.72,0.11,-0.26087,0.00025,11.83854]
[1778679909307,35.98,79819.98,0.11,-0.26205,0.00025,11.86523]
[1778679910615,35.98,79815.98,0.11,-0.26304,0.00025,11.88768]
[1778679911304,35.98,79811.91,0.11,-0.26406,0.00025,11.91043]
[1778679912318,35.98,79806.44,0.11,-0.26542,0.00025,11.94088]
[1778679912699,35.98,79806.44,0.11,-0.26542,0.00025,11.94088]
[1778679913304,35.98,79803.55,0.11,-0.26614,0.00025,11.95691]
[1778679914361,35.98,79797.6,0.11,-0.26763,0.00025,11.98981]
[1778679915291,35.97,79793.14,0.11,-0.26875,0.00025,12.01434]
[1778679919837,35.97,79789.78,0.11,-0.26959,0.00025,12.03259]
[1778679920393,35.97,79788.45,0.11,-0.26993,0.00025,12.03993]
[1778679922392,35.98,79782.72,0.11,-0.27139,0.00025,12.07151]
[1778679922959,35.98,79782.72,0.11,-0.27139,0.00025,12.07151]
[1778679923038,35.98,79782.72,0.11,-0.27139,0.00025,12.07151]
[1778679923288,35.98,79775.17,0.11,-0.2733,0.00025,12.11266]
[1778679924273,35.98,79775.17,0.11,-0.2733,0.00025,12.11266]
[1778679924318,35.98,79762.6,0.11,-0.27651,0.00026,12.18054]
[1778679924484,35.98,79762.6,0.11,-0.27651,0.00026,12.18054]
[1778679924540,35.98,79762.6,0.11,-0.27651,0.00026,12.18054]
[1778679924548,35.98,79762.6,0.11,-0.27651,0.00026,12.18054]
[1778679924903,35.98,79762.6,0.11,-0.27651,0.00026,12.18054]
[1778679925910,35.98,79742.17,0.11,-0.28176,0.00026,12.28922]
[1778679926917,35.98,79747.71,0.11,-0.28033,0.00026,12.25994]
[1778679928370,35.98,79747.71,0.11,-0.28033,0.00026,12.25994]
[1778679927925,35.98,79755.18,0.11,-0.27841,0.00026,12.22026]
[1778679928426,35.98,79755.18,0.11,-0.27841,0.00026,12.22026]
[1778679929168,35.98,79751.18,0.11,-0.27944,0.00026,12.2416]
[1778679933006,35.98,79750.48,0.11,-0.27953,0.00026,12.23791]
[1778679933060,35.98,79750.48,0.11,-0.27953,0.00026,12.23791]
[1778679933137,35.98,79750.48,0.11,-0.27953,0.00026,12.23791]
[1778679933219,35.98,79750.48,0.11,-0.27953,0.00026,12.23791]
[1778679933274,35.98,79745.71,0.11,-0.28076,0.00026,12.26322]
[1778679933538,35.98,79745.71,0.11,-0.28076,0.00026,12.26322]
[1778679933969,35.98,79745.71,0.11,-0.28076,0.00026,12.26322]
[1778679934977,35.98,79727.65,0.11,-0.28544,0.00026,12.35795]
[1778679935984,35.98,79720.44,0.11,-0.28731,0.00026,12.39534]
[1778679936993,35.98,79709.41,0.11,-0.29019,0.00026,12.45195]
[1778679938167,35.98,79709.41,0.11,-0.29019,0.00026,12.45195]
[1778679938199,35.98,79709.41,0.11,-0.29019,0.00026,12.45195]
[1778679938288,35.97,79704.04,0.11,-0.29155,0.00026,12.47836]
[1778679938934,35.97,79704.04,0.11,-0.29155,0.00026,12.47836]
[1778679939001,35.97,79704.04,0.11,-0.29155,0.00026,12.47836]
[1778679939238,35.97,79706.22,0.11,-0.29099,0.00026,12.46737]
[1778679939963,35.97,79706.22,0.11,-0.29099,0.00026,12.46737]
[1778679940121,35.97,79706.22,0.11,-0.29099,0.00026,12.46737]
[1778679940693,35.98,79710.0,0.11,-0.29002,0.00026,12.44858]
[1778679940921,35.98,79710.0,0.11,-0.29002,0.00026,12.44858]
[1778679940937,35.98,79710.0,0.11,-0.29002,0.00026,12.44858]
[1778679941158,35.98,79710.0,0.11,-0.29002,0.00026,12.44858]
[1778679941257,35.98,79718.43,0.11,-0.28782,0.00026,12.40533]
[1778679941684,35.98,79718.43,0.11,-0.28782,0.00026,12.40533]
[1778679941811,35.98,79718.43,0.11,-0.28782,0.00026,12.40533]
[1778679941895,35.98,79718.43,0.11,-0.28782,0.00026,12.40533]
[1778679942033,35.98,79727.99,0.11,-0.28535,0.00026,12.35624]
[1778679943151,35.98,79727.99,0.11,-0.28535,0.00026,12.35624]
[1778679943226,35.98,79712.73,0.11,-0.28932,0.00026,12.43494]
[1778679944263,35.98,79712.73,0.11,-0.28932,0.00026,12.43494]
[1778679944364,35.98,79700.36,0.11,-0.29257,0.00026,12.49796]
[1778679947567,35.98,79697.28,0.11,-0.29338,0.00026,12.51369]
[1778679947696,35.98,79697.28,0.11,-0.29338,0.00026,12.51369]
[1778679948076,35.98,79699.24,0.11,-0.29287,0.00026,12.50377]
[1778679949467,35.98,79702.28,0.11,-0.29208,0.00026,12.48856]
[1778679949477,35.98,79702.28,0.11,-0.29208,0.00026,12.48856]
[1778679950355,35.98,79702.33,0.11,-0.29207,0.00026,12.48833]
[1778679954332,35.99,79698.04,0.11,-0.29322,0.00026,12.51059]
[1778679957214,36.0,79697.14,0.11,-0.29349,0.00026,12.5158]
[1778679957235,36.0,79697.14,0.11,-0.29349,0.00026,12.5158]
[1778679957370,36.0,79686.81,0.11,-0.29622,0.00026,12.56761]
[1778679959373,36.0,79691.83,0.11,-0.29491,0.00026,12.54293]
[1778679959776,36.0,79691.83,0.11,-0.29491,0.00026,12.54293]
[1778679959778,36.0,79691.83,0.11,-0.29491,0.00026,12.54293]
[1778679960165,36.0,79691.83,0.11,-0.29491,0.00026,12.54293]
[1778679961229,36.0,79679.64,0.11,-0.29814,0.00026,12.60366]
[1778679964194,36.0,79666.51,0.11,-0.3016,0.00027,12.66766]
[1778679965798,36.0,79666.74,0.11,-0.30154,0.00027,12.66652]
[1778679966205,36.0,79665.06,0.11,-0.30199,0.00027,12.6747]
[1778679967221,36.0,79665.06,0.11,-0.30199,0.00027,12.6747]
[1778679967316,35.99,79648.49,0.11,-0.30642,0.00027,12.75448]
[1778679967621,35.99,79648.49,0.11,-0.30642,0.00027,12.75448]
[1778679968198,35.99,79648.49,0.11,-0.30642,0.00027,12.75448]
[1778679968213,35.99,79648.49,0.11,-0.30642,0.00027,12.75448]
[1778679968235,36.0,79632.44,0.11,-0.31075,0.00027,12.8307]
[1778679969451,36.0,79627.02,0.11,-0.31225,0.00027,12.85651]
[1778679970239,36.0,79627.02,0.11,-0.31224,0.00027,12.85638]
[1778679972251,36.0,79614.9,0.11,-0.31553,0.00027,12.91242]
[1778679973258,36.01,79606.98,0.11,-0.31772,0.00027,12.9491]
[1778679974053,36.01,79606.98,0.11,-0.31772,0.00027,12.9491]
[1778679974061,36.01,79606.98,0.11,-0.31772,0.00027,12.9491]
[1778679974272,36.02,79601.23,0.11,-0.31932,0.00027,12.97553]
[1778679975049,36.02,79601.23,0.11,-0.31932,0.00027,12.97553]
[1778679975103,36.02,79601.23,0.11,-0.31932,0.00027,12.97553]
[1778679975308,36.02,79601.23,0.11,-0.31932,0.00027,12.97553]
[1778679975409,36.03,79600.7,0.11,-0.3195,0.00027,12.97849]
[1778679976574,36.03,79600.7,0.11,-0.31951,0.00027,12.97866]
[1778679976591,36.03,79600.7,0.11,-0.31951,0.00027,12.97866]
[1778679976601,36.03,79600.7,0.11,-0.31951,0.00027,12.97866]
[1778679977287,36.03,79609.3,0.11,-0.31717,0.00027,12.93986]
[1778679978293,36.03,79618.9,0.11,-0.31456,0.00027,12.89605]
[1778679979698,36.03,79622.55,0.11,-0.31357,0.00027,12.8793]
[1778679980271,36.03,79622.55,0.11,-0.31357,0.00027,12.8793]
[1778679980292,36.03,79622.55,0.11,-0.31357,0.00027,12.8793]
[1778679980329,36.03,79616.54,0.11,-0.31521,0.00027,12.90698]
[1778679981938,36.03,79616.54,0.11,-0.31521,0.00027,12.90702]
[1778679982041,36.03,79616.54,0.11,-0.31521,0.00027,12.90702]
[1778679982321,36.03,79614.4,0.11,-0.31579,0.00027,12.91685]
[1778679983616,36.03,79614.31,0.11,-0.31582,0.00027,12.91732]
[1778679984343,36.03,79614.31,0.11,-0.31582,0.00027,12.91732]
[1778679984403,36.03,79607.22,0.11,-0.31775,0.00027,12.94962]
[1778679986438,36.03,79609.15,0.11,-0.31723,0.00027,12.94094]
[1778679987431,36.03,79609.15,0.11,-0.31723,0.00027,12.94101]
[1778679987457,36.03,79609.15,0.11,-0.31723,0.00027,12.94101]
[1778679987494,36.04,79614.73,0.11,-0.31572,0.00027,12.91565]
[1778679987635,36.04,79614.73,0.11,-0.31572,0.00027,12.91565]
[1778679987678,36.04,79614.73,0.11,-0.31572,0.00027,12.91565]
[1778679988368,36.04,79622.52,0.11,-0.31361,0.00027,12.8799]
[1778679988590,36.04,79622.52,0.11,-0.31361,0.00027,12.8799]
[1778679989139,36.04,79622.52,0.11,-0.31361,0.00027,12.8799]
[1778679989142,36.04,79622.52,0.11,-0.31361,0.00027,12.8799]
[1778679989372,36.04,79622.44,0.11,-0.31363,0.00027,12.88033]
[1778679990379,36.04,79627.88,0.11,-0.31216,0.00027,12.85518]
[1778679991438,36.04,79645.79,0.11,-0.30727,0.00027,12.7638]
[1778679994410,36.04,79656.79,0.11,-0.30433,0.00027,12.71134]
[1778679995416,36.04,79675.18,0.11,-0.29943,0.00027,12.62195]
[1778679996423,36.04,79693.14,0.11,-0.29469,0.00026,12.53293]
[1778680000268,36.04,79690.89,0.11,-0.29529,0.00026,12.54433]
[1778680000298,36.04,79690.89,0.11,-0.29529,0.00026,12.54433]
[1778680000498,36.04,79685.75,0.11,-0.29664,0.00026,12.56997]
[1778680002466,36.04,79680.55,0.11,-0.29803,0.00026,12.59594]
[1778680007501,36.05,79679.44,0.11,-0.29834,0.00026,12.60168]
[1778680007502,36.05,79670.87,0.11,-0.30061,0.00027,12.64381]
[1778680008142,36.05,79670.87,0.11,-0.30061,0.00027,12.64381]
[1778680008162,36.05,79670.87,0.11,-0.30061,0.00027,12.64381]
[1778680010313,36.05,79667.3,0.11,-0.30157,0.00027,12.66128]
[1778680010384,36.05,79667.3,0.11,-0.30157,0.00027,12.66128]
[1778680010543,36.05,79668.39,0.11,-0.30128,0.00027,12.65597]
[1778680010666,36.05,79668.39,0.11,-0.30128,0.00027,12.65597]
[1778680011005,36.05,79668.39,0.11,-0.30128,0.00027,12.65597]
[1778680011226,36.05,79668.39,0.11,-0.30128,0.00027,12.65597]
[1778680011257,36.05,79668.39,0.11,-0.30128,0.00027,12.65597]
[1778680011529,36.05,79656.11,0.11,-0.30455,0.00027,12.71549]
[1778680012536,36.05,79645.29,0.11,-0.30746,0.00027,12.7672]
[1778680016643,36.05,79643.5,0.11,-0.30794,0.00027,12.77574]
[1778680016692,36.05,79643.5,0.11,-0.30794,0.00027,12.77574]
[1778680017113,36.05,79643.5,0.11,-0.30794,0.00027,12.77574]
[1778680017259,36.05,79643.5,0.11,-0.30794,0.00027,12.77574]
[1778680017274,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680017560,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018237,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018329,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018371,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018494,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018526,36.05,79638.57,0.11,-0.30927,0.00027,12.79907]
[1778680018472,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680018599,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680018618,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019040,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019052,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019061,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019121,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019160,36.05,79645.73,0.11,-0.30735,0.00027,12.76531]
[1778680019309,36.05,79648.71,0.11,-0.30655,0.00027,12.75118]
[1778680023307,36.05,79646.9,0.11,-0.30704,0.00027,12.75995]
[1778680023390,36.05,79646.9,0.11,-0.30704,0.00027,12.75995]
[1778680023428,36.05,79646.9,0.11,-0.30704,0.00027,12.75995]
[1778680023487,36.06,79646.02,0.11,-0.30729,0.00027,12.7643]
[1778680025408,36.06,79645.24,0.11,-0.3075,0.00027,12.768]
[1778680025471,36.06,79643.23,0.11,-0.30805,0.00027,12.77768]
[1778680025571,36.06,79643.23,0.11,-0.30805,0.00027,12.77768]
[1778680026075,36.06,79643.23,0.11,-0.30805,0.00027,12.77768]
[1778680026174,36.06,79628.11,0.11,-0.31212,0.00027,12.84857]
[1778680027655,36.06,79614.61,0.11,-0.31579,0.00027,12.91088]
[1778680028672,36.06,79606.68,0.11,-0.31795,0.00027,12.94695]
[1778680031473,36.06,79606.65,0.11,-0.31796,0.00027,12.94713]
[1778680032102,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032154,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032249,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032293,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032354,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032401,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032480,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032508,36.06,79606.65,0.11,-0.31796,0.00027,12.94718]
[1778680032537,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032613,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032690,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032711,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032795,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032812,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032900,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680032936,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033111,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033122,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033215,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033236,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033453,36.07,79606.66,0.11,-0.31798,0.00027,12.94746]
[1778680033526,36.07,79608.95,0.11,-0.31736,0.00027,12.93724]
[1778680035596,36.07,79609.08,0.11,-0.31734,0.00027,12.93689]
[1778680035955,36.07,79614.12,0.11,-0.31598,0.00027,12.91423]
[1778680037702,36.08,79616.41,0.11,-0.31538,0.00027,12.90416]
[1778680037749,36.08,79616.41,0.11,-0.31538,0.00027,12.90416]
[1778680037850,36.08,79620.64,0.11,-0.31424,0.00027,12.88476]
[1778680039262,36.08,79626.26,0.11,-0.31272,0.00027,12.85883]
[1778680039963,36.08,79621.35,0.11,-0.31405,0.00027,12.88151]
[1778680041299,36.08,79621.35,0.11,-0.31405,0.00027,12.88151]
[1778680041368,36.08,79620.79,0.11,-0.3142,0.00027,12.8842]
[1778680043375,36.08,79611.81,0.11,-0.31665,0.00027,12.92539]
[1778680047418,36.08,79612.55,0.11,-0.31645,0.00027,12.92214]
[1778680047534,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680047627,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680047723,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680047921,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680047956,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680048176,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680048370,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680048401,36.08,79620.83,0.11,-0.31421,0.00027,12.88433]
[1778680048501,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680048636,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680048785,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680048823,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680048986,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680049003,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680049191,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680049250,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680049354,36.08,79632.44,0.11,-0.31108,0.00027,12.83063]
[1778680049398,36.08,79641.12,0.11,-0.30874,0.00027,12.78994]
[1778680050051,36.09,79654.44,0.11,-0.30517,0.00027,12.72671]
[1778680051841,36.09,79656.03,0.11,-0.30467,0.00027,12.71187]
[1778680053719,36.09,79655.92,0.11,-0.30471,0.00027,12.71244]
[1778680053791,36.09,79655.92,0.11,-0.30471,0.00027,12.71244]
[1778680054569,36.09,79646.72,0.11,-0.30718,0.00027,12.75654]
[1778680057232,36.09,79638.5,0.11,-0.3094,0.00027,12.79551]
[1778680058396,36.09,79633.54,0.11,-0.31074,0.00027,12.81883]
[1778680060077,36.09,79633.94,0.11,-0.31064,0.00027,12.81709]
[1778680060549,36.09,79636.41,0.11,-0.30998,0.00027,12.80568]
[1778680063591,36.1,79629.93,0.11,-0.31174,0.00027,12.8362]
[1778680063802,36.1,79629.93,0.11,-0.31174,0.00027,12.8362]
[1778680063814,36.1,79629.93,0.11,-0.31174,0.00027,12.8362]
[1778680064507,36.1,79629.77,0.11,-0.31178,0.00027,12.83694]
[1778680064681,36.1,79629.77,0.11,-0.31178,0.00027,12.83694]
[1778680064900,36.1,79629.77,0.11,-0.31178,0.00027,12.83694]
[1778680065569,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066219,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066240,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066266,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066451,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066479,36.1,79610.37,0.11,-0.31704,0.00027,12.92609]
[1778680066552,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680066654,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680066685,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680066873,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680066921,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680067078,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680067104,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680067285,36.1,79600.59,0.11,-0.31972,0.00027,12.97032]
[1778680067386,36.1,79601.48,0.11,-0.31948,0.00027,12.96633]
[1778680068532,36.1,79601.48,0.11,-0.31948,0.00027,12.96633]
[1778680068540,36.1,79601.48,0.11,-0.31948,0.00027,12.96633]
[1778680068608,36.1,79607.77,0.11,-0.31777,0.00027,12.93815]
[1778680071057,36.1,79606.87,0.11,-0.31802,0.00027,12.94236]
[1778680071494,36.11,79605.04,0.11,-0.31852,0.00027,12.95068]
[1778680074387,36.11,79605.49,0.11,-0.31841,0.00027,12.94879]
[1778680074591,36.11,79606.61,0.11,-0.31811,0.00027,12.94381]
[1778680079581,36.11,79602.25,0.11,-0.31932,0.00027,12.96376]
[1778680081132,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081142,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081143,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081240,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081349,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081475,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081551,36.11,79601.25,0.11,-0.31959,0.00027,12.96824]
[1778680081512,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680081650,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680081776,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680081815,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680081979,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082028,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082185,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082241,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082390,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082480,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082492,36.11,79592.92,0.11,-0.32187,0.00027,13.00539]
[1778680082620,36.11,79582.1,0.11,-0.32484,0.00027,13.05301]
[1778680082635,36.11,79582.1,0.11,-0.32484,0.00027,13.05301]
[1778680082804,36.11,79582.1,0.11,-0.32484,0.00027,13.05301]
[1778680082822,36.11,79582.1,0.11,-0.32484,0.00027,13.05301]
[1778680082917,36.11,79582.1,0.11,-0.32484,0.00027,13.05301]
[1778680083059,36.13,79582.1,0.11,-0.32489,0.00027,13.05378]
[1778680084067,36.13,79586.57,0.11,-0.32366,0.00027,13.03429]
[1778680085769,36.13,79583.19,0.11,-0.32459,0.00027,13.04915]
[1778680086206,36.13,79571.69,0.11,-0.32776,0.00028,13.09895]
[1778680089475,36.13,79596.41,0.11,-0.32098,0.00027,12.99097]
[1778680091641,36.14,79626.3,0.11,-0.3129,0.00027,12.85619]
[1778680092167,36.14,79620.47,0.11,-0.31448,0.00027,12.88302]
[1778680093177,36.14,79621.06,0.11,-0.31432,0.00027,12.88038]
[1778680096198,36.14,79614.53,0.11,-0.3161,0.00027,12.91042]
[1778680097201,36.14,79605.89,0.11,-0.31846,0.00027,12.94964]
[1778680098209,36.14,79598.44,0.11,-0.32049,0.00027,12.98308]
[1778680099215,36.14,79593.54,0.11,-0.32183,0.00027,13.00492]
[1778680100714,36.15,79593.13,0.11,-0.32195,0.00027,13.00682]
[1778680100724,36.15,79593.13,0.11,-0.32195,0.00027,13.00682]
[1778680101397,36.15,79592.32,0.11,-0.32218,0.00027,13.01046]
[1778680103244,36.15,79604.82,0.11,-0.31878,0.00027,12.95495]
[1778680104608,36.15,79613.96,0.11,-0.31629,0.00027,12.9137]
[1778680106603,36.15,79623.43,0.11,-0.31373,0.00027,12.87046]
[1778680107288,36.15,79623.43,0.11,-0.31373,0.00027,12.87046]
[1778680107570,36.15,79628.34,0.11,-0.31241,0.00027,12.84786]
[1778680108640,36.15,79633.91,0.11,-0.31091,0.00027,12.82204]
[1778680109294,36.15,79633.91,0.11,-0.31091,0.00027,12.82204]
[1778680109440,36.15,79628.24,0.11,-0.31244,0.00027,12.84838]
[1778680111543,36.15,79624.88,0.11,-0.31335,0.00027,12.86393]
[1778680111660,36.15,79624.88,0.11,-0.31335,0.00027,12.86393]
[1778680111583,36.15,79624.24,0.11,-0.31345,0.00027,12.85966]
[1778680112661,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113015,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113142,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113150,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113317,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113475,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113618,36.15,79634.9,0.11,-0.31057,0.00027,12.81027]
[1778680113625,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680113701,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680113744,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680113912,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680113933,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114116,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114141,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114325,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114355,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114531,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114546,36.15,79649.64,0.11,-0.30662,0.00027,12.74087]
[1778680114632,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680114733,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680114814,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680114904,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680114935,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680114971,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680115022,36.15,79652.13,0.11,-0.30595,0.00027,12.72907]
[1778680115341,36.15,79652.13,0.11,-0.30595,0.00027,12.72909]
[1778680115765,36.15,79652.13,0.11,-0.30595,0.00027,12.72909]
[1778680115803,36.15,79652.13,0.11,-0.30595,0.00027,12.72909]
[1778680115849,36.15,79652.13,0.11,-0.30595,0.00027,12.72909]
[1778680116349,36.15,79654.51,0.11,-0.30532,0.00027,12.71776]
[1778680117027,36.15,79654.51,0.11,-0.30532,0.00027,12.71776]
[1778680117062,36.15,79654.51,0.11,-0.30532,0.00027,12.71776]
[1778680117072,36.15,79654.51,0.11,-0.30532,0.00027,12.71776]
[1778680117081,36.15,79654.51,0.11,-0.30532,0.00027,12.71776]
[1778680117354,36.15,79667.09,0.11,-0.30197,0.00027,12.65724]
[1778680118362,36.15,79680.44,0.11,-0.29843,0.00026,12.5921]
[1778680119622,36.15,79680.44,0.11,-0.29843,0.00026,12.5921]
[1778680119629,36.15,79681.71,0.11,-0.2981,0.00026,12.58592]
[1778680119735,36.15,79681.71,0.11,-0.2981,0.00026,12.58592]
[1778680119777,36.15,79681.71,0.11,-0.2981,0.00026,12.58592]
[1778680120581,36.15,79681.95,0.11,-0.29804,0.00026,12.58482]
[1778680122397,36.16,79687.39,0.11,-0.29661,0.00026,12.55804]
[1778680123502,36.16,79687.39,0.11,-0.29661,0.00026,12.55804]
[1778680123532,36.16,79687.39,0.11,-0.29661,0.00026,12.55804]
[1778680123652,36.16,79676.95,0.11,-0.29937,0.00026,12.6095]
[1778680126421,36.16,79677.28,0.11,-0.29929,0.00026,12.60798]
[1778680126486,36.16,79677.28,0.11,-0.29929,0.00026,12.60798]
[1778680126540,36.16,79677.28,0.11,-0.29929,0.00026,12.60798]
[1778680126685,36.16,79677.28,0.11,-0.29929,0.00026,12.60798]
[1778680126646,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680126803,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680126900,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680126948,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127105,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127137,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127313,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127342,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127514,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127548,36.16,79654.26,0.11,-0.30542,0.00027,12.71949]
[1778680127649,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680127720,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680127756,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680127931,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680127963,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680128133,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680128178,36.16,79644.0,0.11,-0.30816,0.00027,12.76817]
[1778680128434,36.16,79644.0,0.11,-0.30817,0.00027,12.76828]
[1778680129371,36.16,79644.0,0.11,-0.30817,0.00027,12.76828]
[1778680129377,36.16,79644.0,0.11,-0.30817,0.00027,12.76828]
[1778680129524,36.16,79655.43,0.11,-0.30511,0.00027,12.71408]
[1778680131568,36.16,79647.09,0.11,-0.30735,0.00027,12.75381]
[1778680133427,36.16,79647.09,0.11,-0.30735,0.00027,12.75392]
[1778680133452,36.16,79647.09,0.11,-0.30735,0.00027,12.75392]
[1778680133490,36.16,79647.09,0.11,-0.30735,0.00027,12.75392]
[1778680133498,36.16,79647.09,0.11,-0.30735,0.00027,12.75392]
[1778680133500,36.16,79647.09,0.11,-0.30735,0.00027,12.75392]
[1778680133713,36.16,79645.13,0.11,-0.30788,0.00027,12.76325]
[1778680133852,36.16,79645.13,0.11,-0.30788,0.00027,12.76325]
[1778680134716,36.16,79641.75,0.11,-0.30879,0.00027,12.77923]
[1778680135868,36.16,79641.75,0.11,-0.30879,0.00027,12.77929]
[1778680136593,36.17,79641.79,0.11,-0.30879,0.00027,12.77914]
[1778680137862,36.17,79641.17,0.11,-0.30895,0.00027,12.7821]
[1778680138636,36.17,79639.65,0.11,-0.30936,0.00027,12.78927]
[1778680140696,36.17,79632.77,0.11,-0.31122,0.00027,12.82154]
[1778680142703,36.17,79637.5,0.11,-0.30996,0.00027,12.79964]
[1778680143716,36.17,79647.76,0.11,-0.30721,0.00027,12.75143]
[1778680145015,36.17,79649.48,0.11,-0.30675,0.00027,12.74331]
[1778680145042,36.17,79649.48,0.11,-0.30675,0.00027,12.74331]
[1778680145293,36.17,79649.48,0.11,-0.30675,0.00027,12.74331]
[1778680147689,36.17,79667.41,0.11,-0.30198,0.00027,12.65756]
[1778680149686,36.17,79659.15,0.11,-0.30418,0.00027,12.69746]
[1778680150429,36.17,79659.15,0.11,-0.30418,0.00027,12.69746]
[1778680150443,36.17,79659.15,0.11,-0.30418,0.00027,12.69746]
[1778680150589,36.18,79659.15,0.11,-0.30419,0.00027,12.69757]
[1778680150956,36.18,79659.15,0.11,-0.30419,0.00027,12.69757]
[1778680154407,36.18,79662.49,0.11,-0.30331,0.00027,12.68169]
[1778680154718,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155358,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155412,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155454,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155456,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155662,36.18,79671.92,0.11,-0.30081,0.00027,12.63609]
[1778680155717,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680155756,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680155863,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680155939,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156073,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156162,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156171,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156378,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156379,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156500,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156509,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156563,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156720,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156636,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156830,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680156931,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680157037,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680157050,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680157131,36.18,79681.89,0.11,-0.29817,0.00026,12.58737]
[1778680157641,36.18,79683.96,0.11,-0.29763,0.00026,12.57724]
[1778680160409,36.18,79681.08,0.11,-0.2984,0.00026,12.59154]
[1778680160720,36.18,79678.4,0.11,-0.29911,0.00026,12.60478]
[1778680161671,36.18,79651.49,0.11,-0.30627,0.00027,12.73488]
[1778680162676,36.19,79650.44,0.11,-0.30656,0.00027,12.74]
[1778680163020,36.19,79650.44,0.11,-0.30656,0.00027,12.74]
[1778680163728,36.19,79631.43,0.11,-0.31166,0.00027,12.8292]
[1778680165443,36.19,79631.69,0.11,-0.3116,0.00027,12.82803]
[1778680165491,36.19,79631.69,0.11,-0.3116,0.00027,12.82803]
[1778680165648,36.19,79631.69,0.11,-0.3116,0.00027,12.82803]
[1778680165671,36.19,79631.69,0.11,-0.3116,0.00027,12.82803]
[1778680165743,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680165851,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680165901,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166064,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166128,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166272,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166341,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166470,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166514,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166669,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166690,36.19,79634.43,0.11,-0.31086,0.00027,12.81531]
[1778680166705,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680166872,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680166900,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167080,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167112,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167131,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167304,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167330,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167382,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167418,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167448,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167482,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167511,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167681,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167708,36.19,79634.8,0.11,-0.31076,0.00027,12.81362]
[1778680167713,36.19,79648.33,0.11,-0.30713,0.00027,12.75008]
[1778680167885,36.19,79648.33,0.11,-0.30713,0.00027,12.75008]
[1778680167918,36.19,79648.33,0.11,-0.30713,0.00027,12.75008]
[1778680168719,36.19,79663.28,0.11,-0.30314,0.00027,12.6787]
[1778680172584,36.19,79661.79,0.11,-0.30347,0.00027,12.67866]
[1778680172761,36.19,79669.28,0.11,-0.30147,0.00027,12.6425]
[1778680173091,36.19,79669.28,0.11,-0.30147,0.00027,12.6425]
[1778680173764,36.19,79668.75,0.11,-0.30162,0.00027,12.64512]
[1778680174399,36.19,79668.75,0.11,-0.30162,0.00027,12.64512]
[1778680174424,36.19,79668.75,0.11,-0.30162,0.00027,12.64512]
[1778680174436,36.19,79668.75,0.11,-0.30162,0.00027,12.64512]
[1778680174437,36.19,79668.75,0.11,-0.30162,0.00027,12.64512]
[1778680174770,36.19,79645.86,0.11,-0.30773,0.00027,12.75477]
[1778680175777,36.19,79640.86,0.11,-0.30907,0.00027,12.77837]
[1778680177651,36.19,79646.82,0.11,-0.30748,0.00027,12.75042]
[1778680179448,36.19,79649.66,0.11,-0.30673,0.00027,12.73707]
[1778680179533,36.19,79636.08,0.11,-0.31037,0.00027,12.80097]
[1778680180018,36.19,79636.08,0.11,-0.31037,0.00027,12.80097]
[1778680180225,36.19,79636.08,0.11,-0.31037,0.00027,12.80097]
[1778680180572,36.19,79636.08,0.11,-0.31037,0.00027,12.80097]
[1778680180579,36.19,79626.14,0.11,-0.31305,0.00027,12.84706]
[1778680181010,36.19,79626.14,0.11,-0.31305,0.00027,12.84706]
[1778680181401,36.19,79626.14,0.11,-0.31305,0.00027,12.84706]
[1778680181744,36.2,79585.31,0.11,-0.32417,0.00027,13.03049]
[1778680182920,36.2,79585.31,0.11,-0.32417,0.00027,13.03049]
[1778680183749,36.2,79574.44,0.11,-0.32716,0.00028,13.07767]
[1778680186714,36.2,79579.29,0.11,-0.32584,0.00027,13.05694]
[1778680187724,36.2,79583.87,0.11,-0.32458,0.00027,13.03713]
[1778680188739,36.2,79589.43,0.11,-0.32307,0.00027,13.01292]
[1778680189104,36.2,79589.43,0.11,-0.32307,0.00027,13.01292]
[1778680189789,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190126,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190260,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190387,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190588,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190718,36.2,79590.94,0.11,-0.32266,0.00027,13.00633]
[1778680190692,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191006,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191038,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191182,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191220,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191412,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191423,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191613,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191634,36.2,79601.98,0.11,-0.31965,0.00027,12.95745]
[1778680191714,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680191823,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680191841,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192031,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192061,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192228,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192243,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192249,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192255,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192258,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192425,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192431,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192503,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192635,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192667,36.2,79631.14,0.11,-0.31175,0.00027,12.82474]
[1778680192736,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680192841,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680192875,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193052,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193078,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193266,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193289,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193764,36.2,79639.96,0.11,-0.30937,0.00027,12.78365]
[1778680193805,36.2,79630.92,0.11,-0.31181,0.00027,12.82582]
[1778680194195,36.2,79630.92,0.11,-0.31181,0.00027,12.82582]
[1778680194743,36.2,79627.34,0.11,-0.31278,0.00027,12.84249]
[1778680195782,36.21,79632.88,0.11,-0.31129,0.00027,12.81691]
[1778680196682,36.21,79638.59,0.11,-0.30976,0.00027,12.79036]
[1778680199013,36.21,79638.78,0.11,-0.30972,0.00027,12.78963]
[1778680199351,36.21,79638.78,0.11,-0.30972,0.00027,12.78963]
[1778680199382,36.21,79640.08,0.11,-0.30937,0.00027,12.78362]
[1778680201947,36.21,79638.46,0.11,-0.30981,0.00027,12.79128]
[1778680202048,36.21,79633.87,0.11,-0.31105,0.00027,12.81276]
[1778680204785,36.21,79638.79,0.11,-0.30974,0.00027,12.79009]
[1778680205324,36.21,79638.79,0.11,-0.30974,0.00027,12.79009]
[1778680205787,36.22,79645.97,0.11,-0.30783,0.00027,12.75653]
[1778680208813,36.22,79643.23,0.11,-0.30856,0.00027,12.7695]
[1778680208860,36.22,79642.9,0.11,-0.30866,0.00027,12.77111]
[1778680209507,36.22,79642.9,0.11,-0.30866,0.00027,12.77111]
[1778680209709,36.22,79643.06,0.11,-0.30862,0.00027,12.77041]
[1778680211526,36.22,79645.89,0.11,-0.30786,0.00027,12.75709]
[1778680211637,36.22,79642.64,0.11,-0.30873,0.00027,12.7725]
[1778680212762,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680212922,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213236,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213427,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213524,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213648,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213685,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213877,36.22,79637.52,0.11,-0.31011,0.00027,12.79652]
[1778680213771,36.22,79617.67,0.11,-0.31548,0.00027,12.88823]
[1778680214010,36.22,79617.67,0.11,-0.31548,0.00027,12.88823]
[1778680214270,36.22,79617.67,0.11,-0.31548,0.00027,12.88823]
[1778680214284,36.22,79599.36,0.11,-0.32045,0.00027,12.9706]
[1778680215068,36.22,79599.36,0.11,-0.32045,0.00027,12.97068]
[1778680216735,36.23,79584.54,0.11,-0.32451,0.00027,13.03608]
[1778680219113,36.23,79585.62,0.11,-0.32422,0.00027,13.03137]
[1778680219146,36.23,79585.62,0.11,-0.32422,0.00027,13.03137]
[1778680219770,36.23,79595.14,0.11,-0.32162,0.00027,12.98969]
[1778680223125,36.23,79600.08,0.11,-0.32029,0.00027,12.96797]
[1778680228160,36.24,79599.03,0.11,-0.3206,0.00027,12.97306]
[1778680230177,36.24,79605.26,0.11,-0.31891,0.00027,12.94546]
[1778680234621,36.24,79608.75,0.11,-0.31792,0.00027,12.92307]
[1778680240373,36.25,79607.33,0.11,-0.31832,0.00027,12.92974]
[1778680244691,36.25,79606.15,0.11,-0.31866,0.00027,12.93534]
[1778680244704,36.25,79606.15,0.11,-0.31866,0.00027,12.93534]
[1778680244805,36.25,79600.3,0.11,-0.32026,0.00027,12.96163]
[1778680245785,36.26,79592.82,0.11,-0.3223,0.00027,12.99476]
[1778680247624,36.26,79591.93,0.11,-0.32255,0.00027,12.99874]
[1778680247645,36.26,79591.93,0.11,-0.32255,0.00027,12.99874]
[1778680247684,36.26,79592.28,0.11,-0.32246,0.00027,12.99723]
[1778680248552,36.26,79600.61,0.11,-0.32019,0.00027,12.96043]
[1778680253992,36.26,79597.63,0.11,-0.32101,0.00027,12.97382]
[1778680256256,36.26,79594.73,0.11,-0.32181,0.00027,12.98679]
[1778680256333,36.26,79594.73,0.11,-0.32181,0.00027,12.98679]
[1778680258247,36.26,79595.74,0.11,-0.32154,0.00027,12.9824]
[1778680258266,36.26,79595.74,0.11,-0.32154,0.00027,12.9824]
[1778680258371,36.26,79595.85,0.11,-0.32151,0.00027,12.98196]
[1778680263408,36.27,79596.27,0.11,-0.32141,0.00027,12.98029]
[1778680265389,36.27,79598.74,0.11,-0.32074,0.00027,12.96942]
[1778680265744,36.27,79598.74,0.11,-0.32074,0.00027,12.96942]
[1778680265780,36.27,79603.87,0.11,-0.31934,0.00027,12.94663]
[1778680265909,36.27,79603.87,0.11,-0.31934,0.00027,12.94663]
[1778680266764,36.27,79614.28,0.11,-0.31652,0.00027,12.89989]
[1778680267861,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268443,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268459,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268658,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268725,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268878,36.27,79620.26,0.11,-0.3149,0.00027,12.87274]
[1778680268798,36.27,79622.45,0.11,-0.31431,0.00027,12.86279]
[1778680268905,36.27,79622.45,0.11,-0.31431,0.00027,12.86279]
[1778680269123,36.27,79622.45,0.11,-0.31431,0.00027,12.86279]
[1778680269143,36.27,79622.45,0.11,-0.31431,0.00027,12.86279]
[1778680269321,36.27,79622.45,0.11,-0.31431,0.00027,12.86279]
[1778680269450,36.27,79622.45,0.11,-0.31432,0.00027,12.86286]
[1778680270344,36.27,79622.45,0.11,-0.31432,0.00027,12.86286]
[1778680270774,36.27,79626.22,0.11,-0.31331,0.00027,12.84567]
[1778680271320,36.27,79626.22,0.11,-0.31331,0.00027,12.84567]
[1778680271361,36.27,79626.22,0.11,-0.31331,0.00027,12.84567]
[1778680271657,36.27,79639.9,0.11,-0.30963,0.00027,12.78239]
[1778680272479,36.27,79631.71,0.11,-0.31183,0.00027,12.82045]
[1778680273922,36.27,79631.71,0.11,-0.31183,0.00027,12.82045]
[1778680273963,36.27,79631.71,0.11,-0.31183,0.00027,12.82045]
[1778680274212,36.27,79627.92,0.11,-0.31286,0.00027,12.83804]
[1778680274268,36.27,79627.92,0.11,-0.31286,0.00027,12.83804]
[1778680274577,36.27,79627.92,0.11,-0.31286,0.00027,12.83804]
[1778680274856,36.27,79628.34,0.11,-0.31275,0.00027,12.8362]
[1778680276563,36.27,79633.62,0.11,-0.31133,0.00027,12.81188]
[1778680278234,36.28,79634.98,0.11,-0.31098,0.00027,12.80572]
[1778680278412,36.28,79634.98,0.11,-0.31098,0.00027,12.80572]
[1778680278457,36.28,79634.98,0.11,-0.31098,0.00027,12.80572]
[1778680278687,36.28,79634.98,0.11,-0.31098,0.00027,12.80572]
[1778680278728,36.28,79634.98,0.11,-0.31098,0.00027,12.80572]
[1778680278828,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680278924,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680279516,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680279622,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680279827,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680279862,36.28,79651.6,0.11,-0.30653,0.00027,12.72789]
[1778680279688,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280033,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280067,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280249,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280271,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280279,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280689,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280693,36.28,79664.01,0.11,-0.30323,0.00027,12.66875]
[1778680280794,36.28,79663.95,0.11,-0.30325,0.00027,12.66911]
[1778680282870,36.28,79671.01,0.11,-0.30138,0.00026,12.63512]
[1778680285792,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680285925,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680285941,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680285969,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286115,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286161,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286324,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286340,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286553,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286583,36.28,79677.24,0.11,-0.29974,0.00026,12.60502]
[1778680286685,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680286991,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680287001,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680287204,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680287243,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680287251,36.28,79690.51,0.11,-0.29624,0.00026,12.53995]
[1778680288577,36.28,79690.51,0.11,-0.29624,0.00026,12.53992]
[1778680288893,36.28,79685.3,0.11,-0.29761,0.00026,12.56563]
[1778680289211,36.28,79685.3,0.11,-0.29761,0.00026,12.56563]
[1778680289833,36.28,79688.93,0.11,-0.29666,0.00026,12.54778]
[1778680291887,36.28,79683.42,0.11,-0.29803,0.00026,12.56759]
[1778680292355,36.28,79683.42,0.11,-0.29803,0.00026,12.56759]
[1778680292671,36.28,79683.42,0.11,-0.29804,0.00026,12.56768]
[1778680296146,36.28,79685.39,0.11,-0.29752,0.00026,12.55803]
[1778680297559,36.28,79685.39,0.11,-0.29752,0.00026,12.55804]
[1778680297706,36.28,79687.63,0.11,-0.29693,0.00026,12.54703]
[1778680298715,36.28,79691.82,0.11,-0.29583,0.00026,12.52636]
[1778680299926,36.28,79698.01,0.11,-0.29421,0.00026,12.49566]
[1778680305762,36.29,79703.55,0.11,-0.29277,0.00026,12.46818]
[1778680307778,36.29,79696.41,0.11,-0.29464,0.00026,12.5038]
[1778680309794,36.29,79690.75,0.11,-0.29613,0.00026,12.53193]
[1778680311949,36.29,79687.58,0.11,-0.29696,0.00026,12.54762]
[1778680312931,36.29,79693.73,0.11,-0.29535,0.00026,12.51726]
[1778680315874,36.29,79688.44,0.11,-0.29674,0.00026,12.54349]
[1778680316916,36.29,79683.8,0.11,-0.29796,0.00026,12.56634]
[1778680321922,36.29,79684.13,0.11,-0.29788,0.00026,12.56475]
[1778680322486,36.29,79683.33,0.11,-0.29809,0.00026,12.56871]
[1778680322882,36.29,79680.88,0.11,-0.29874,0.00026,12.58071]
[1778680323191,36.29,79680.88,0.11,-0.29874,0.00026,12.58071]
[1778680323268,36.29,79680.88,0.11,-0.29874,0.00026,12.58071]
[1778680323944,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324188,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324360,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324529,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324630,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324890,36.29,79674.81,0.11,-0.30034,0.00026,12.61034]
[1778680324916,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325042,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325289,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325303,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325510,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325537,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325743,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325764,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325917,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325946,36.29,79637.06,0.11,-0.3104,0.00027,12.78992]
[1778680325910,36.29,79635.89,0.11,-0.31072,0.00027,12.79538]
[1778680325985,36.29,79635.89,0.11,-0.31072,0.00027,12.79538]
[1778680326004,36.29,79635.89,0.11,-0.31072,0.00027,12.79538]
[1778680326195,36.29,79635.89,0.11,-0.31072,0.00027,12.79538]
[1778680326310,36.29,79635.89,0.11,-0.31072,0.00027,12.79538]
[1778680326917,36.29,79628.01,0.11,-0.31284,0.00027,12.83183]
[1778680327926,36.29,79620.14,0.11,-0.31496,0.00027,12.86785]
[1778680328946,36.29,79610.46,0.11,-0.31758,0.00027,12.91166]
[1778680330325,36.29,79609.49,0.11,-0.31785,0.00027,12.91602]
[1778680330371,36.29,79609.49,0.11,-0.31785,0.00027,12.91602]
[1778680330950,36.29,79612.11,0.11,-0.31713,0.00027,12.90423]
[1778680332150,36.29,79610.39,0.11,-0.3176,0.00027,12.91195]
[1778680332175,36.29,79610.39,0.11,-0.3176,0.00027,12.91195]
[1778680332257,36.29,79610.39,0.11,-0.3176,0.00027,12.91195]
[1778680332294,36.29,79610.39,0.11,-0.3176,0.00027,12.91195]
[1778680332961,36.29,79610.09,0.11,-0.31768,0.00027,12.91331]
[1778680333291,36.29,79610.09,0.11,-0.31768,0.00027,12.91331]
[1778680333968,36.29,79612.1,0.11,-0.31714,0.00027,12.90426]
[1778680335551,36.29,79611.1,0.11,-0.31741,0.00027,12.90878]
[1778680335580,36.29,79611.1,0.11,-0.31741,0.00027,12.90878]
[1778680335735,36.29,79611.1,0.11,-0.31741,0.00027,12.90878]
[1778680335991,36.29,79616.47,0.11,-0.31595,0.00027,12.88454]
[1778680336988,36.29,79627.92,0.11,-0.31287,0.00027,12.83229]
[1778680337996,36.29,79632.53,0.11,-0.31162,0.00027,12.81103]
[1778680343138,36.29,79632.13,0.11,-0.31174,0.00027,12.81293]
[1778680343844,36.29,79632.13,0.11,-0.31174,0.00027,12.81293]
[1778680343922,36.29,79638.81,0.11,-0.30994,0.00027,12.78191]
[1778680344945,36.29,79645.83,0.11,-0.30806,0.00027,12.74903]
[1778680345047,36.29,79645.83,0.11,-0.30806,0.00027,12.74903]
[1778680345104,36.29,79645.83,0.11,-0.30806,0.00027,12.74903]
[1778680345957,36.29,79651.18,0.11,-0.30663,0.00027,12.72378]
[1778680348812,36.29,79654.19,0.11,-0.30582,0.00027,12.70949]
[1778680349006,36.29,79649.86,0.11,-0.30698,0.00027,12.72999]
[1778680349852,36.29,79649.86,0.11,-0.30698,0.00027,12.72999]
[1778680349970,36.29,79649.86,0.11,-0.30698,0.00027,12.72999]
[1778680351640,36.29,79647.78,0.11,-0.30753,0.00027,12.73978]
[1778680351698,36.29,79648.89,0.11,-0.30716,0.00027,12.72722]
[1778680356702,36.29,79649.33,0.11,-0.30703,0.00027,12.72508]
[1778680359037,36.29,79654.24,0.11,-0.30572,0.00027,12.70178]
[1778680359780,36.29,79654.24,0.11,-0.30572,0.00027,12.70178]
[1778680359787,36.29,79654.24,0.11,-0.30572,0.00027,12.70178]
[1778680360836,36.29,79654.52,0.11,-0.30564,0.00027,12.70042]
[1778680360963,36.29,79656.16,0.11,-0.30521,0.00027,12.6926]
[1778680362003,36.29,79650.12,0.11,-0.30682,0.00027,12.72123]
[1778680362272,36.29,79650.12,0.11,-0.30682,0.00027,12.72123]
[1778680362295,36.29,79650.12,0.11,-0.30682,0.00027,12.72123]
[1778680362352,36.29,79650.12,0.11,-0.30682,0.00027,12.72123]
[1778680362459,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363305,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363654,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363673,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363896,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363932,36.29,79654.36,0.11,-0.30568,0.00027,12.70112]
[1778680363935,36.29,79668.47,0.11,-0.30193,0.00027,12.63354]
[1778680365296,36.29,79668.47,0.11,-0.30193,0.00027,12.63354]
[1778680365410,36.29,79668.47,0.11,-0.30193,0.00027,12.63354]
[1778680365916,36.29,79668.47,0.11,-0.30193,0.00027,12.63354]
[1778680366028,36.29,79681.05,0.11,-0.2986,0.00026,12.57235]
[1778680371757,36.29,79683.53,0.11,-0.29795,0.00026,12.56021]
[1778680371863,36.29,79683.53,0.11,-0.29795,0.00026,12.56021]
[1778680371956,36.29,79686.89,0.11,-0.29706,0.00026,12.5437]
[1778680372071,36.29,79686.89,0.11,-0.29706,0.00026,12.5437]
[1778680372155,36.29,79686.89,0.11,-0.29706,0.00026,12.5437]
[1778680372189,36.29,79686.89,0.11,-0.29706,0.00026,12.5437]
[1778680372430,36.29,79696.25,0.11,-0.2946,0.00026,12.49738]
[1778680373289,36.29,79696.25,0.11,-0.2946,0.00026,12.49738]
[1778680374082,36.29,79695.5,0.11,-0.2948,0.00026,12.50111]
[1778680374095,36.29,79695.5,0.11,-0.2948,0.00026,12.50111]
[1778680374256,36.29,79695.5,0.11,-0.2948,0.00026,12.50106]
[1778680378636,36.28,79696.85,0.11,-0.29444,0.00026,12.49418]
[1778680379505,36.28,79697.19,0.11,-0.29434,0.00026,12.49238]
[1778680379535,36.28,79697.19,0.11,-0.29434,0.00026,12.49238]
[1778680379606,36.28,79702.63,0.11,-0.29291,0.00026,12.46516]
[1778680380237,36.28,79702.63,0.11,-0.29291,0.00026,12.46516]
[1778680380431,36.28,79707.88,0.11,-0.29154,0.00026,12.43877]
[1778680382041,36.28,79707.88,0.11,-0.29154,0.00026,12.43877]
[1778680383034,36.28,79707.88,0.11,-0.29154,0.00026,12.43877]
[1778680384321,36.28,79705.99,0.11,-0.29203,0.00026,12.44822]
[1778680384389,36.28,79705.99,0.11,-0.29203,0.00026,12.44822]
[1778680384734,36.28,79705.99,0.11,-0.29203,0.00026,12.44822]
[1778680384813,36.28,79705.99,0.11,-0.29203,0.00026,12.44822]
[1778680384914,36.28,79697.25,0.11,-0.29432,0.00026,12.49191]
[1778680385169,36.28,79697.25,0.11,-0.29432,0.00026,12.49191]
[1778680385564,36.28,79697.25,0.11,-0.29432,0.00026,12.49191]
[1778680385580,36.28,79697.42,0.11,-0.29427,0.00026,12.491]
[1778680390545,36.28,79700.96,0.11,-0.29333,0.00026,12.47308]
[1778680390548,36.28,79700.96,0.11,-0.29333,0.00026,12.47308]
[1778680390582,36.28,79680.53,0.11,-0.2987,0.00026,12.57412]
[1778680392570,36.28,79671.08,0.11,-0.3012,0.00026,12.62014]
[1778680394059,36.28,79671.08,0.11,-0.3012,0.00026,12.62014]
[1778680394595,36.28,79669.8,0.11,-0.30153,0.00027,12.62627]
[1778680394864,36.28,79670.8,0.11,-0.30126,0.00027,12.62137]
[1778680395297,36.28,79670.8,0.11,-0.30126,0.00027,12.62137]
[1778680396610,36.28,79670.8,0.11,-0.30126,0.00027,12.62131]
[1778680396621,36.28,79669.94,0.11,-0.30149,0.00027,12.62541]
[1778680398551,36.27,79675.0,0.11,-0.30014,0.00026,12.60073]
[1778680402008,36.27,79681.05,0.11,-0.29853,0.00026,12.57105]
[1778680402776,36.27,79681.05,0.11,-0.29853,0.00026,12.57105]
[1778680402786,36.27,79681.05,0.11,-0.29853,0.00026,12.57105]
[1778680402813,36.27,79681.05,0.11,-0.29853,0.00026,12.57105]
[1778680402852,36.27,79685.22,0.11,-0.29743,0.00026,12.55054]
[1778680405944,36.27,79684.87,0.11,-0.29752,0.00026,12.55224]
[1778680406032,36.27,79684.87,0.11,-0.29752,0.00026,12.55224]
[1778680406071,36.27,79689.31,0.11,-0.29635,0.00026,12.53034]
[1778680406899,36.27,79689.31,0.11,-0.29635,0.00026,12.53034]
[1778680406988,36.27,79689.81,0.11,-0.29622,0.00026,12.52787]
[1778680407222,36.27,79689.81,0.11,-0.29622,0.00026,12.52787]
[1778680407506,36.27,79690.27,0.11,-0.2961,0.00026,12.5256]
[1778680408513,36.27,79699.87,0.11,-0.29358,0.00026,12.47776]
[1778680409152,36.27,79699.87,0.11,-0.29358,0.00026,12.47776]
[1778680409217,36.27,79699.87,0.11,-0.29358,0.00026,12.47776]
[1778680410201,36.27,79700.34,0.11,-0.29345,0.00026,12.47534]
[1778680410590,36.27,79700.34,0.11,-0.29345,0.00026,12.47534]
[1778680410988,36.27,79700.34,0.11,-0.29345,0.00026,12.47534]
[1778680411077,36.27,79703.24,0.11,-0.2926,0.00026,12.45337]
[1778680414022,36.27,79698.61,0.11,-0.29381,0.00026,12.47639]
[1778680414749,36.27,79698.61,0.11,-0.29381,0.00026,12.47639]
[1778680416385,36.27,79697.14,0.11,-0.29419,0.00026,12.48361]
[1778680417062,36.27,79690.86,0.11,-0.29583,0.00026,12.51474]
[1778680422107,36.26,79689.37,0.11,-0.29621,0.00026,12.52184]
[1778680426049,36.26,79684.38,0.11,-0.29751,0.00026,12.54621]
[1778680427356,36.26,79682.79,0.11,-0.29793,0.00026,12.55399]
[1778680427364,36.26,79682.79,0.11,-0.29793,0.00026,12.55399]
[1778680427692,36.26,79682.9,0.11,-0.2979,0.00026,12.55342]
[1778680428969,36.26,79690.06,0.11,-0.29601,0.00026,12.51807]
[1778680434473,36.26,79689.67,0.11,-0.29611,0.00026,12.51993]
[1778680434714,36.26,79689.67,0.11,-0.29611,0.00026,12.51993]
[1778680434743,36.26,79689.67,0.11,-0.29611,0.00026,12.51993]
[1778680435533,36.26,79691.92,0.11,-0.29552,0.00026,12.50877]
[1778680435540,36.26,79691.92,0.11,-0.29552,0.00026,12.50877]
[1778680435705,36.26,79691.92,0.11,-0.29552,0.00026,12.50876]
[1778680439009,36.26,79698.85,0.11,-0.29369,0.00026,12.47409]
[1778680439209,36.26,79698.85,0.11,-0.29369,0.00026,12.47409]
[1778680440740,36.26,79707.67,0.11,-0.29137,0.00026,12.42968]
[1778680441285,36.26,79707.67,0.11,-0.29137,0.00026,12.42968]
[1778680442922,36.25,79697.48,0.11,-0.29404,0.00026,12.4807]
[1778680448796,36.25,79696.41,0.11,-0.29429,0.00026,12.48552]
[1778680449807,36.25,79696.41,0.11,-0.29429,0.00026,12.48552]
[1778680452350,36.25,79698.13,0.11,-0.29383,0.00026,12.4767]
[1778680456039,36.24,79698.86,0.11,-0.29362,0.00026,12.47281]
[1778680457975,36.24,79695.97,0.11,-0.29438,0.00026,12.48711]
[1778680458103,36.24,79695.06,0.11,-0.29461,0.00026,12.49159]
[1778680458665,36.24,79695.06,0.11,-0.29461,0.00026,12.49159]
[1778680463915,36.24,79694.86,0.11,-0.29465,0.00026,12.49225]
[1778680464786,36.24,79694.86,0.11,-0.29465,0.00026,12.49225]
[1778680464822,36.24,79694.86,0.11,-0.29465,0.00026,12.49225]
[1778680466182,36.24,79692.19,0.11,-0.29535,0.00026,12.5055]
[1778680466926,36.24,79693.09,0.11,-0.29511,0.00026,12.50097]
[1778680469947,36.24,79684.85,0.11,-0.29727,0.00026,12.54168]
[1778680470299,36.24,79684.85,0.11,-0.29727,0.00026,12.54168]
[1778680471074,36.24,79678.13,0.11,-0.29897,0.00026,12.56731]
[1778680474343,36.24,79676.43,0.11,-0.29941,0.00026,12.57548]
[1778680474351,36.24,79676.43,0.11,-0.29941,0.00026,12.57548]
[1778680476406,36.23,79674.82,0.11,-0.29983,0.00027,12.58324]
[1778680476995,36.23,79674.82,0.11,-0.29983,0.00027,12.58319]
[1778680481120,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481399,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481461,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481566,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481697,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481828,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680481958,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680482061,36.23,79688.47,0.11,-0.29621,0.00026,12.51598]
[1778680482104,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482168,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482184,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482390,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482412,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482590,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482624,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482797,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680482831,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680483012,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680483039,36.23,79708.33,0.11,-0.291,0.00026,12.41651]
[1778680483146,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483217,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483259,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483302,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483306,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483795,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680483836,36.23,79711.66,0.11,-0.29013,0.00026,12.39965]
[1778680484047,36.23,79711.66,0.11,-0.29013,0.00026,12.39964]
[1778680484580,36.23,79711.66,0.11,-0.29013,0.00026,12.39964]
[1778680486268,36.23,79704.72,0.11,-0.29194,0.00026,12.43474]
[1778680487072,36.23,79698.09,0.11,-0.29368,0.00026,12.46801]
[1778680488075,36.23,79692.68,0.11,-0.2951,0.00026,12.49501]
[1778680490308,36.23,79691.73,0.11,-0.29535,0.00026,12.49972]
[1778680490340,36.23,79691.73,0.11,-0.29535,0.00026,12.49972]
[1778680490350,36.23,79691.73,0.11,-0.29535,0.00026,12.49972]
[1778680490352,36.23,79691.73,0.11,-0.29535,0.00026,12.49972]
[1778680490620,36.23,79691.73,0.11,-0.29535,0.00026,12.49972]
[1778680491097,36.23,79690.35,0.11,-0.29571,0.00026,12.50658]
[1778680492103,36.23,79697.3,0.11,-0.29389,0.00026,12.47197]
[1778680493110,36.23,79702.6,0.11,-0.29249,0.00026,12.44535]
[1778680495161,36.23,79708.47,0.11,-0.29095,0.00026,12.41568]
[1778680496135,36.23,79721.01,0.11,-0.28768,0.00026,12.35183]
[1778680496822,36.23,79721.01,0.11,-0.28768,0.00026,12.35183]
[1778680497139,36.23,79721.01,0.11,-0.28768,0.00026,12.35183]
[1778680499793,36.23,79719.78,0.11,-0.288,0.00026,12.35807]
[1778680499826,36.23,79719.78,0.11,-0.288,0.00026,12.35807]
[1778680500175,36.23,79725.79,0.11,-0.28644,0.00026,12.32723]
[1778680500274,36.23,79725.79,0.11,-0.28644,0.00026,12.32723]
[1778680501181,36.23,79734.19,0.11,-0.28426,0.00026,12.2838]
[1778680502083,36.23,79734.19,0.11,-0.28426,0.00026,12.2838]
[1778680502178,36.23,79737.27,0.11,-0.28346,0.00026,12.26779]
[1778680503300,36.23,79743.28,0.11,-0.28191,0.00026,12.23645]
[1778680504830,36.23,79738.78,0.11,-0.28307,0.00026,12.25994]
[1778680505469,36.23,79738.78,0.11,-0.28307,0.00026,12.25994]
[1778680505837,36.23,79738.78,0.11,-0.28307,0.00026,12.25994]
[1778680506048,36.23,79734.36,0.11,-0.28422,0.00026,12.28291]
[1778680506902,36.23,79724.33,0.11,-0.28681,0.00026,12.33464]
[1778680508373,36.23,79717.87,0.11,-0.28849,0.00026,12.36775]
[1778680509874,36.23,79717.87,0.11,-0.28849,0.00026,12.36775]
[1778680510156,36.23,79716.89,0.11,-0.28875,0.00026,12.37274]
[1778680512192,36.23,79711.41,0.11,-0.29017,0.00026,12.40054]
[1778680516177,36.23,79707.1,0.11,-0.29129,0.00026,12.42228]
[1778680519352,36.23,79707.1,0.11,-0.29129,0.00026,12.42216]
[1778680519360,36.23,79707.1,0.11,-0.29129,0.00026,12.42216]
[1778680520153,36.23,79715.57,0.11,-0.28908,0.00026,12.37918]
[1778680521170,36.23,79710.77,0.11,-0.29033,0.00026,12.40358]
[1778680521401,36.23,79710.77,0.11,-0.29033,0.00026,12.40358]
[1778680521410,36.23,79710.77,0.11,-0.29033,0.00026,12.40358]
[1778680522155,36.23,79704.98,0.11,-0.29184,0.00026,12.43284]
[1778680524197,36.23,79712.28,0.11,-0.28993,0.00026,12.39588]
[1778680527081,36.23,79715.13,0.11,-0.28919,0.00026,12.38142]
[1778680527085,36.23,79715.13,0.11,-0.28919,0.00026,12.38142]
[1778680527170,36.23,79715.13,0.11,-0.28919,0.00026,12.38142]
[1778680527148,36.23,79716.06,0.11,-0.28895,0.00026,12.3767]
[1778680527995,36.23,79716.06,0.11,-0.28895,0.00026,12.3767]
[1778680528131,36.23,79716.06,0.11,-0.28895,0.00026,12.3767]
[1778680528172,36.23,79721.91,0.11,-0.28743,0.00026,12.34684]
[1778680528942,36.23,79731.44,0.11,-0.28496,0.00026,12.29784]
[1778680529634,36.23,79731.44,0.11,-0.28496,0.00026,12.29784]
[1778680529656,36.23,79731.44,0.11,-0.28496,0.00026,12.29784]
[1778680530182,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680530578,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680530609,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680530756,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680530794,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680530972,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680531004,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680531192,36.23,79733.87,0.11,-0.28433,0.00026,12.28522]
[1778680531195,36.23,79728.89,0.11,-0.28553,0.00026,12.3035]
[1778680531665,36.23,79733.66,0.11,-0.2843,0.00026,12.27884]
[1778680532956,36.22,79746.85,0.11,-0.28089,0.00026,12.20996]
[1778680533766,36.22,79754.41,0.11,-0.27895,0.00026,12.17011]
[1778680536602,36.22,79752.97,0.11,-0.27932,0.00026,12.17765]
[1778680537186,36.22,79760.23,0.11,-0.27746,0.00026,12.13915]
[1778680538199,36.22,79751.46,0.11,-0.2797,0.00026,12.18551]
[1778680539217,36.22,79757.54,0.11,-0.27814,0.00026,12.15333]
[1778680542132,36.22,79745.7,0.11,-0.28117,0.00026,12.21569]
[1778680543215,36.22,79735.87,0.11,-0.28371,0.00026,12.26697]
[1778680544951,36.22,79735.07,0.11,-0.28391,0.00026,12.27111]
[1778680544973,36.22,79735.07,0.11,-0.28391,0.00026,12.27111]
[1778680546069,36.22,79725.73,0.11,-0.28633,0.00026,12.31934]
[1778680548067,36.22,79734.26,0.11,-0.28412,0.00026,12.27522]
[1778680553719,36.22,79728.97,0.11,-0.28549,0.00026,12.30256]
[1778680555562,36.22,79720.6,0.11,-0.28766,0.00026,12.34557]
[1778680557893,36.22,79720.6,0.11,-0.28766,0.00026,12.34556]
[1778680558194,36.22,79716.08,0.11,-0.28883,0.00026,12.36857]
[1778680558474,36.22,79716.08,0.11,-0.28883,0.00026,12.36857]
[1778680558527,36.22,79716.08,0.11,-0.28883,0.00026,12.36857]
[1778680558607,36.22,79716.08,0.11,-0.28883,0.00026,12.36857]
[1778680559161,36.22,79705.51,0.11,-0.29159,0.00026,12.42211]
[1778680560392,36.22,79705.51,0.11,-0.29159,0.00026,12.42211]
[1778680561154,36.22,79691.78,0.11,-0.29519,0.00026,12.49093]
[1778680563580,36.22,79695.12,0.11,-0.29431,0.00026,12.47423]
[1778680563792,36.22,79694.97,0.11,-0.29435,0.00026,12.47495]
[1778680565129,36.22,79689.44,0.11,-0.2958,0.00026,12.50244]
[1778680565539,36.22,79689.44,0.11,-0.2958,0.00026,12.50244]
[1778680565663,36.22,79689.44,0.11,-0.2958,0.00026,12.50244]
[1778680565739,36.22,79689.44,0.11,-0.2958,0.00026,12.50244]
[1778680565884,36.22,79689.44,0.11,-0.2958,0.00026,12.50244]
[1778680565923,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680566504,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680566605,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680566682,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680566855,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680566871,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680567117,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680567135,36.22,79677.85,0.11,-0.29887,0.00026,12.55962]
[1778680567218,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567327,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567347,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567541,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567565,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567755,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567772,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567964,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567978,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680568166,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680568183,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680568191,36.22,79672.81,0.11,-0.30021,0.00027,12.58433]
[1778680567988,36.22,79676.24,0.11,-0.2993,0.00027,12.56758]
[1778680568654,36.22,79676.24,0.11,-0.2993,0.00027,12.56758]
[1778680571728,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680572938,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680572948,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680572978,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680573008,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680573062,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680573098,36.22,79670.92,0.11,-0.30071,0.00027,12.59346]
[1778680573197,36.22,79672.14,0.11,-0.30038,0.00027,12.58751]
[1778680573335,36.22,79672.14,0.11,-0.30038,0.00027,12.58751]
[1778680573353,36.22,79672.14,0.11,-0.30038,0.00027,12.58751]
[1778680573390,36.22,79672.14,0.11,-0.30038,0.00027,12.58751]
[1778680574033,36.22,79673.83,0.11,-0.29993,0.00027,12.57924]
[1778680576706,36.22,79674.12,0.11,-0.29985,0.00027,12.57778]
[1778680577180,36.22,79673.43,0.11,-0.30004,0.00027,12.58112]
[1778680579145,36.22,79667.94,0.11,-0.30149,0.00027,12.60777]
[1778680581162,36.22,79660.62,0.11,-0.30344,0.00027,12.64303]
[1778680583232,36.22,79652.3,0.11,-0.30566,0.00027,12.68273]
[1778680587272,36.21,79656.44,0.11,-0.30454,0.00027,12.6628]
[1778680589239,36.21,79651.85,0.11,-0.30576,0.00027,12.68461]
[1778680590255,36.21,79639.88,0.11,-0.30897,0.00027,12.74119]
[1778680590981,36.21,79639.88,0.11,-0.30897,0.00027,12.74119]
[1778680591017,36.21,79639.88,0.11,-0.30897,0.00027,12.74119]
[1778680591237,36.21,79632.69,0.11,-0.31083,0.00027,12.76749]
[1778680592257,36.21,79632.69,0.11,-0.31083,0.00027,12.76749]
[1778680592268,36.21,79632.69,0.11,-0.31083,0.00027,12.76749]
[1778680592832,36.21,79629.85,0.11,-0.3116,0.00027,12.78071]
[1778680594002,36.21,79635.48,0.11,-0.31008,0.00027,12.7545]
[1778680599015,36.21,79635.03,0.11,-0.3102,0.00027,12.75649]
[1778680599217,36.21,79628.83,0.11,-0.31187,0.00027,12.78534]
[1778680600967,36.21,79613.74,0.11,-0.31596,0.00027,12.85455]
[1778680602122,36.21,79605.67,0.11,-0.31816,0.00027,12.89102]
[1778680603292,36.21,79605.67,0.11,-0.31815,0.00027,12.89097]
[1778680603947,36.21,79605.67,0.11,-0.31815,0.00027,12.89097]
[1778680603956,36.21,79605.67,0.11,-0.31815,0.00027,12.89097]
[1778680604041,36.21,79605.67,0.11,-0.31815,0.00027,12.89097]
[1778680604237,36.21,79594.63,0.11,-0.32117,0.00027,12.94023]
[1778680605928,36.21,79604.3,0.11,-0.31852,0.00027,12.89699]
[1778680610852,36.21,79601.59,0.11,-0.31925,0.00027,12.90902]
[1778680610964,36.21,79599.21,0.11,-0.3199,0.00027,12.9196]
[1778680614143,36.21,79592.1,0.11,-0.32184,0.00027,12.95113]
[1778680618015,36.2,79603.99,0.11,-0.31859,0.00027,12.89808]
[1778680619022,36.2,79612.56,0.11,-0.31625,0.00027,12.85931]
[1778680622044,36.2,79606.48,0.11,-0.3179,0.00027,12.88673]
[1778680624199,36.2,79606.62,0.11,-0.31786,0.00027,12.88608]
[1778680624215,36.2,79610.1,0.11,-0.31691,0.00027,12.87034]
[1778680625211,36.2,79617.1,0.11,-0.315,0.00027,12.8385]
[1778680627741,36.2,79620.6,0.11,-0.31405,0.00027,12.82236]
[1778680627759,36.2,79620.6,0.11,-0.31405,0.00027,12.82236]
[1778680628088,36.2,79620.6,0.11,-0.31405,0.00027,12.82232]
[1778680633122,36.2,79625.82,0.11,-0.31262,0.00027,12.79817]
[1778680634082,36.2,79625.82,0.11,-0.31262,0.00027,12.79817]
[1778680634165,36.2,79625.82,0.11,-0.31262,0.00027,12.79817]
[1778680634177,36.2,79639.31,0.11,-0.30898,0.00027,12.73534]
[1778680634722,36.2,79639.31,0.11,-0.30898,0.00027,12.73534]
[1778680634770,36.2,79639.31,0.11,-0.30898,0.00027,12.73534]
[1778680635143,36.2,79639.86,0.11,-0.30883,0.00027,12.73275]
[1778680635991,36.2,79639.86,0.11,-0.30883,0.00027,12.73275]
[1778680636156,36.2,79645.05,0.11,-0.30743,0.00027,12.70824]
[1778680637807,36.2,79644.55,0.11,-0.30757,0.00027,12.71057]
[1778680637818,36.2,79644.55,0.11,-0.30757,0.00027,12.71057]
[1778680638160,36.2,79643.72,0.11,-0.30779,0.00027,12.71446]
[1778680640044,36.2,79643.03,0.11,-0.30797,0.00027,12.71769]
[1778680640248,36.2,79629.24,0.11,-0.31169,0.00027,12.78215]
[1778680643766,36.2,79626.94,0.11,-0.31231,0.00027,12.79274]
[1778680643776,36.2,79626.94,0.11,-0.31231,0.00027,12.79274]
[1778680644280,36.19,79626.54,0.11,-0.31241,0.00027,12.79454]
[1778680645243,36.19,79634.45,0.11,-0.31027,0.00027,12.75776]
[1778680646321,36.19,79641.74,0.11,-0.30831,0.00027,12.72353]
[1778680649331,36.19,79638.42,0.11,-0.30919,0.00027,12.73903]
[1778680649781,36.19,79638.42,0.11,-0.30919,0.00027,12.73903]
[1778680650244,36.19,79638.91,0.11,-0.30906,0.00027,12.73673]
[1778680651333,36.19,79629.39,0.11,-0.31155,0.00027,12.77384]
[1778680652196,36.19,79629.39,0.11,-0.31155,0.00027,12.77384]
[1778680652229,36.19,79629.39,0.11,-0.31155,0.00027,12.77384]
[1778680652366,36.19,79629.65,0.11,-0.31148,0.00027,12.77263]
[1778680653268,36.19,79629.96,0.11,-0.31139,0.00027,12.77116]
[1778680656313,36.19,79638.92,0.11,-0.30897,0.00027,12.7292]
[1778680658336,36.19,79645.96,0.11,-0.30707,0.00027,12.69593]
[1778680658486,36.19,79645.96,0.11,-0.30707,0.00027,12.69593]
[1778680658494,36.19,79645.96,0.11,-0.30707,0.00027,12.69593]
[1778680658854,36.19,79645.96,0.11,-0.30707,0.00027,12.69593]
[1778680658893,36.19,79645.96,0.11,-0.30707,0.00027,12.69593]
[1778680659308,36.19,79646.33,0.11,-0.30697,0.00027,12.69415]
[1778680660314,36.19,79657.28,0.11,-0.30403,0.00027,12.64191]
[1778680661109,36.19,79657.28,0.11,-0.30403,0.00027,12.64191]
[1778680661327,36.19,79659.83,0.11,-0.30335,0.00027,12.62965]
[1778680662575,36.19,79659.83,0.11,-0.30335,0.00027,12.62965]
[1778680663335,36.19,79658.33,0.11,-0.30375,0.00027,12.63686]
[1778680664345,36.19,79653.81,0.11,-0.30496,0.00027,12.65852]
[1778680667981,36.19,79650.79,0.11,-0.30577,0.00027,12.67297]
[1778680668048,36.19,79650.79,0.11,-0.30577,0.00027,12.67297]
[1778680668084,36.19,79650.79,0.11,-0.30577,0.00027,12.67297]
[1778680668177,36.19,79651.27,0.11,-0.30565,0.00027,12.67069]
[1778680670216,36.19,79651.58,0.11,-0.30556,0.00027,12.66918]
[1778680670308,36.19,79651.58,0.11,-0.30556,0.00027,12.66918]
[1778680670292,36.19,79661.47,0.11,-0.30292,0.00027,12.62177]
[1778680671043,36.19,79661.47,0.11,-0.30292,0.00027,12.62177]
[1778680671123,36.19,79661.47,0.11,-0.30292,0.00027,12.62177]
[1778680671350,36.19,79661.47,0.11,-0.30292,0.00027,12.62177]
[1778680671222,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671423,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671547,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671570,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671758,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671778,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680671969,36.19,79649.51,0.11,-0.30612,0.00027,12.67908]
[1778680672070,36.19,79625.39,0.11,-0.31262,0.00027,12.79213]
[1778680672687,36.19,79625.39,0.11,-0.31262,0.00027,12.79213]
[1778680672892,36.19,79618.53,0.11,-0.31448,0.00027,12.82367]
[1778680676863,36.19,79619.59,0.11,-0.31419,0.00027,12.81877]
[1778680677272,36.19,79623.13,0.11,-0.31323,0.00027,12.80246]
[1778680682286,36.19,79619.56,0.11,-0.31418,0.00027,12.81867]
[1778680683446,36.19,79615.05,0.11,-0.31541,0.00027,12.83929]
[1778680684329,36.19,79609.21,0.11,-0.317,0.00027,12.86583]
[1778680685060,36.19,79609.21,0.11,-0.317,0.00027,12.86583]
[1778680685073,36.19,79609.21,0.11,-0.317,0.00027,12.86583]
[1778680685365,36.19,79605.38,0.11,-0.31804,0.00027,12.8831]
[1778680687483,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680687533,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680687603,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680687700,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680687911,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680688092,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680688164,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680688294,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680688355,36.19,79608.93,0.11,-0.31707,0.00027,12.86706]
[1778680688352,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688495,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688529,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688701,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688746,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688909,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688942,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680688953,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680689112,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680689169,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680689315,36.19,79612.35,0.11,-0.31614,0.00027,12.85156]
[1778680689371,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689406,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689530,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689560,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689727,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689739,36.19,79618.88,0.11,-0.31437,0.00027,12.82176]
[1778680689821,36.19,79616.89,0.11,-0.31491,0.00027,12.83087]
[1778680690911,36.19,79616.89,0.11,-0.31491,0.00027,12.83087]
[1778680690925,36.19,79616.89,0.11,-0.31491,0.00027,12.83087]
[1778680690932,36.19,79616.89,0.11,-0.31491,0.00027,12.83087]
[1778680691219,36.18,79621.62,0.11,-0.31362,0.00027,12.80915]
[1778680693886,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680693964,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680693983,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694004,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694057,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694273,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694332,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694338,36.19,79620.85,0.11,-0.31383,0.00027,12.81272]
[1778680694333,36.19,79620.32,0.11,-0.31398,0.00027,12.8152]
[1778680694918,36.19,79621.9,0.11,-0.31355,0.00027,12.80798]
[1778680698469,36.19,79625.8,0.11,-0.3125,0.00027,12.79002]
[1778680698519,36.19,79625.8,0.11,-0.3125,0.00027,12.79002]
[1778680699279,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680699800,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680699975,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680700170,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680700232,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680700375,36.19,79626.31,0.11,-0.31236,0.00027,12.78763]
[1778680700233,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700453,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700490,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700663,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700681,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700865,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680700900,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701073,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701086,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701277,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701307,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701316,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701322,36.19,79637.52,0.11,-0.30933,0.00027,12.73541]
[1778680701378,36.18,79637.82,0.11,-0.30924,0.00027,12.73385]
[1778680701427,36.18,79637.82,0.11,-0.30924,0.00027,12.73385]
[1778680701431,36.18,79637.82,0.11,-0.30924,0.00027,12.73385]
[1778680701615,36.18,79637.82,0.11,-0.30924,0.00027,12.73385]
[1778680702717,36.18,79637.82,0.11,-0.30924,0.00027,12.73385]
[1778680703347,36.18,79628.96,0.11,-0.31161,0.00027,12.7748]
[1778680704792,36.17,79623.38,0.11,-0.3131,0.00027,12.80018]
[1778680707532,36.17,79626.54,0.11,-0.31224,0.00027,12.78552]
[1778680708365,36.17,79625.62,0.11,-0.31248,0.00027,12.7897]
[1778680709330,36.17,79619.15,0.11,-0.31423,0.00027,12.81948]
[1778680712347,36.16,79623.06,0.11,-0.31303,0.00027,12.79312]
[1778680714405,36.16,79618.37,0.11,-0.31431,0.00027,12.81469]
[1778680715365,36.16,79622.52,0.11,-0.31318,0.00027,12.79562]
[1778680720368,36.16,79622.69,0.11,-0.31313,0.00027,12.79482]
[1778680722436,36.16,79617.85,0.11,-0.31445,0.00027,12.81702]
[1778680724426,36.16,79629.8,0.11,-0.3112,0.00027,12.76177]
[1778680728901,36.16,79638.62,0.11,-0.30882,0.00027,12.72052]
[1778680730331,36.16,79634.22,0.11,-0.31001,0.00027,12.74119]
[1778680733717,36.16,79633.61,0.11,-0.31018,0.00027,12.74413]
[1778680733724,36.16,79633.61,0.11,-0.31018,0.00027,12.74413]
[1778680734416,36.16,79633.98,0.11,-0.31008,0.00027,12.74246]
[1778680735718,36.16,79634.69,0.11,-0.30989,0.00027,12.73914]
[1778680735727,36.16,79634.69,0.11,-0.30989,0.00027,12.73914]
[1778680736421,36.16,79635.17,0.11,-0.30976,0.00027,12.73689]
[1778680737505,36.16,79637.06,0.11,-0.30925,0.00027,12.72802]
[1778680738380,36.16,79642.98,0.11,-0.30765,0.00027,12.70014]
[1778680740393,36.16,79638.52,0.11,-0.30885,0.00027,12.72115]
[1778680740892,36.16,79638.52,0.11,-0.30885,0.00027,12.72115]
[1778680740905,36.16,79638.52,0.11,-0.30885,0.00027,12.72115]
[1778680740992,36.16,79640.11,0.11,-0.30842,0.00027,12.7135]
[1778680744241,36.15,79633.28,0.11,-0.31024,0.00027,12.7452]
[1778680745081,36.15,79629.04,0.11,-0.31139,0.00027,12.76497]
[1778680747530,36.15,79630.94,0.11,-0.31087,0.00027,12.75615]
[1778680747597,36.15,79630.94,0.11,-0.31087,0.00027,12.75615]
[1778680747940,36.15,79629.53,0.11,-0.31126,0.00027,12.76273]
[1778680748486,36.15,79629.53,0.11,-0.31126,0.00027,12.76273]
[1778680748945,36.15,79627.66,0.11,-0.31176,0.00027,12.77143]
[1778680751532,36.15,79629.93,0.11,-0.31115,0.00027,12.7609]
[1778680751966,36.15,79630.68,0.11,-0.31095,0.00027,12.75742]
[1778680755151,36.15,79638.88,0.11,-0.30874,0.00027,12.71908]
[1778680758362,36.16,79638.75,0.11,-0.30877,0.00027,12.71977]
[1778680758378,36.16,79640.44,0.11,-0.30832,0.00027,12.71185]
[1778680759162,36.16,79650.07,0.11,-0.30573,0.00027,12.66625]
[1778680760900,36.16,79650.07,0.11,-0.30573,0.00027,12.66625]
[1778680761366,36.16,79650.07,0.11,-0.30573,0.00027,12.66625]
[1778680761379,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680761647,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680761850,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680761939,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762070,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762101,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762270,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762305,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762311,36.16,79665.52,0.11,-0.3016,0.00027,12.59192]
[1778680762371,36.16,79687.14,0.11,-0.29585,0.00026,12.48571]
[1778680764061,36.16,79687.15,0.11,-0.29585,0.00026,12.4857]
[1778680764991,36.16,79687.15,0.11,-0.29585,0.00026,12.4857]
[1778680765058,36.16,79687.15,0.11,-0.29585,0.00026,12.4857]
[1778680765222,36.16,79679.34,0.11,-0.29792,0.00027,12.52438]
[1778680768448,36.16,79677.12,0.11,-0.29851,0.00027,12.53534]
[1778680768950,36.16,79676.65,0.11,-0.29864,0.00027,12.53764]
[1778680769374,36.16,79682.04,0.11,-0.29721,0.00026,12.51107]
[1778680773358,36.16,79666.91,0.11,-0.30115,0.00027,12.5779]
[1778680774684,36.16,79663.4,0.11,-0.30209,0.00027,12.59494]
[1778680774713,36.16,79663.4,0.11,-0.30209,0.00027,12.59494]
[1778680777875,36.16,79657.02,0.11,-0.30379,0.00027,12.62569]
[1778680777905,36.16,79657.02,0.11,-0.30379,0.00027,12.62569]
[1778680778462,36.16,79647.92,0.11,-0.30624,0.00027,12.66923]
[1778680783464,36.16,79649.66,0.11,-0.30577,0.00027,12.66092]
[1778680785778,36.16,79650.27,0.11,-0.3056,0.00027,12.658]
[1778680785802,36.16,79650.27,0.11,-0.3056,0.00027,12.658]
[1778680786215,36.16,79650.27,0.11,-0.3056,0.00027,12.658]
[1778680787074,36.16,79650.27,0.11,-0.3056,0.00027,12.658]
[1778680787084,36.16,79650.27,0.11,-0.3056,0.00027,12.658]
[1778680787222,36.16,79657.39,0.11,-0.30369,0.00027,12.6239]
[1778680788452,36.16,79651.23,0.11,-0.30534,0.00027,12.65342]
[1778680793264,36.16,79645.42,0.11,-0.30691,0.00027,12.6811]
[1778680797292,36.16,79649.97,0.11,-0.30568,0.00027,12.65945]
[1778680800985,36.16,79646.92,0.11,-0.3065,0.00027,12.67398]
[1778680801504,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680801607,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680801641,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680801702,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680801829,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680801972,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680802152,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680802170,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680802409,36.16,79626.69,0.11,-0.31197,0.00027,12.76896]
[1778680802479,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680802584,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680802610,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680802799,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680802831,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803003,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803048,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803214,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803235,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803414,36.16,79619.79,0.11,-0.31384,0.00027,12.80084]
[1778680803485,36.16,79614.26,0.11,-0.31535,0.00027,12.82618]
[1778680805354,36.16,79614.26,0.11,-0.31535,0.00027,12.82622]
[1778680805394,36.16,79614.26,0.11,-0.31535,0.00027,12.82622]
[1778680805474,36.16,79613.68,0.11,-0.31551,0.00027,12.82893]
[1778680807367,36.16,79607.24,0.11,-0.31726,0.00027,12.85814]
[1778680808502,36.16,79607.24,0.11,-0.31726,0.00027,12.85814]
[1778680808468,36.16,79594.27,0.11,-0.32082,0.00027,12.91634]
[1778680808568,36.16,79594.27,0.11,-0.32082,0.00027,12.91634]
[1778680808996,36.16,79594.27,0.11,-0.32082,0.00027,12.91634]
[1778680809457,36.16,79587.58,0.11,-0.32266,0.00028,12.94595]
[1778680810427,36.16,79585.17,0.11,-0.32333,0.00028,12.95666]
[1778680811579,36.16,79584.92,0.11,-0.32339,0.00028,12.95772]
[1778680812409,36.16,79581.99,0.11,-0.3242,0.00028,12.97051]
[1778680813642,36.16,79579.95,0.11,-0.32476,0.00028,12.97937]
[1778680814492,36.16,79565.67,0.11,-0.32871,0.00028,13.04101]
[1778680816531,36.16,79573.98,0.11,-0.3264,0.00028,13.00526]
[1778680818511,36.16,79578.54,0.11,-0.32514,0.00028,12.98545]
[1778680819475,36.16,79569.31,0.11,-0.32769,0.00028,13.02536]
[1778680820052,36.16,79569.31,0.11,-0.32769,0.00028,13.02536]
[1778680820514,36.16,79566.21,0.11,-0.32855,0.00028,13.03862]
[1778680821774,36.16,79566.21,0.11,-0.32855,0.00028,13.0386]
[1778680822484,36.16,79570.29,0.11,-0.32742,0.00028,13.02109]
[1778680823493,36.16,79551.24,0.11,-0.33271,0.00028,13.10187]
[1778680823748,36.16,79551.24,0.11,-0.33271,0.00028,13.10187]
[1778680823988,36.16,79551.24,0.11,-0.33271,0.00028,13.10187]
[1778680824001,36.16,79551.24,0.11,-0.33271,0.00028,13.10187]
[1778680824502,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680824595,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680824917,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680825063,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680825274,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680825438,36.16,79550.8,0.11,-0.33283,0.00028,13.10371]
[1778680825517,36.16,79546.03,0.11,-0.33416,0.00028,13.12356]
[1778680826518,36.16,79550.64,0.11,-0.33288,0.00028,13.10435]
[1778680827568,36.16,79550.64,0.11,-0.33288,0.00028,13.10435]
[1778680828530,36.16,79548.66,0.11,-0.33343,0.00028,13.11259]
[1778680829550,36.16,79553.54,0.11,-0.33207,0.00028,13.09219]
[1778680831228,36.16,79553.56,0.11,-0.33206,0.00028,13.09211]
[1778680831553,36.15,79554.96,0.11,-0.33158,0.00028,13.0788]
[1778680835598,36.16,79559.6,0.11,-0.33032,0.00028,13.05963]
[1778680835989,36.16,79559.6,0.11,-0.33032,0.00028,13.05963]
[1778680836026,36.16,79559.6,0.11,-0.33032,0.00028,13.05963]
[1778680836609,36.16,79555.05,0.11,-0.3316,0.00028,13.07911]
[1778680837607,36.16,79551.13,0.11,-0.33269,0.00028,13.09555]
[1778680838546,36.16,79551.13,0.11,-0.33269,0.00028,13.09555]
[1778680838606,36.17,79552.66,0.11,-0.3323,0.00028,13.08958]
[1778680840004,36.17,79554.9,0.11,-0.33167,0.00028,13.08019]
[1778680840221,36.17,79554.9,0.11,-0.33167,0.00028,13.08019]
[1778680840431,36.17,79554.9,0.11,-0.33167,0.00028,13.08019]
[1778680840625,36.17,79565.77,0.11,-0.32865,0.00028,13.03405]
[1778680841629,36.17,79574.83,0.11,-0.32614,0.00028,12.99508]
[1778680842822,36.17,79574.5,0.11,-0.32623,0.00028,12.99647]
[1778680843001,36.17,79574.5,0.11,-0.32623,0.00028,12.99647]
[1778680843641,36.17,79577.27,0.11,-0.32546,0.00028,12.98445]
[1778680844649,36.17,79589.57,0.11,-0.32207,0.00027,12.9306]
[1778680845875,36.17,79589.57,0.11,-0.32207,0.00027,12.9306]
[1778680845900,36.17,79589.57,0.11,-0.32207,0.00027,12.9306]
[1778680846018,36.17,79585.86,0.11,-0.3231,0.00028,12.947]
[1778680848579,36.17,79585.86,0.11,-0.3231,0.00028,12.94701]
[1778680848588,36.17,79585.86,0.11,-0.3231,0.00028,12.94701]
[1778680848590,36.17,79585.86,0.11,-0.3231,0.00028,12.94701]
[1778680849610,36.17,79583.27,0.11,-0.32381,0.00028,12.95831]
[1778680849620,36.17,79578.65,0.11,-0.32508,0.00028,12.97838]
[1778680850572,36.17,79578.65,0.11,-0.32508,0.00028,12.97838]
[1778680850643,36.17,79580.22,0.11,-0.32464,0.00028,12.97154]
[1778680851284,36.17,79580.22,0.11,-0.32464,0.00028,12.97154]
[1778680851609,36.17,79592.82,0.11,-0.32117,0.00027,12.91605]
[1778680851791,36.17,79592.82,0.11,-0.32117,0.00027,12.91605]
[1778680851911,36.17,79592.82,0.11,-0.32117,0.00027,12.91605]
[1778680852062,36.17,79592.82,0.11,-0.32117,0.00027,12.91605]
[1778680852420,36.17,79592.82,0.11,-0.32117,0.00027,12.91605]
[1778680852445,36.16,79612.94,0.11,-0.31566,0.00027,12.82545]
[1778680853701,36.16,79615.76,0.11,-0.31489,0.00027,12.81257]
[1778680853712,36.16,79615.76,0.11,-0.31489,0.00027,12.81257]
[1778680854094,36.16,79614.2,0.11,-0.31532,0.00027,12.81972]
[1778680855350,36.16,79614.2,0.11,-0.31532,0.00027,12.81972]
[1778680855360,36.16,79614.2,0.11,-0.31532,0.00027,12.81972]
[1778680855564,36.16,79609.66,0.11,-0.31655,0.00027,12.84038]
[1778680856193,36.16,79609.66,0.11,-0.31655,0.00027,12.84038]
[1778680856303,36.16,79609.66,0.11,-0.31655,0.00027,12.84038]
[1778680856618,36.16,79604.21,0.11,-0.31804,0.00027,12.86501]
[1778680857544,36.16,79604.21,0.11,-0.31804,0.00027,12.86501]
[1778680857636,36.16,79586.66,0.11,-0.32286,0.00028,12.94318]
[1778680858623,36.16,79586.66,0.11,-0.32286,0.00028,12.94318]
[1778680858519,36.16,79579.6,0.11,-0.3248,0.00028,12.97409]
[1778680858888,36.16,79579.6,0.11,-0.3248,0.00028,12.97409]
[1778680858966,36.16,79579.6,0.11,-0.3248,0.00028,12.97409]
[1778680859606,36.16,79579.6,0.11,-0.3248,0.00028,12.97409]
[1778680859648,36.16,79543.43,0.11,-0.33485,0.00028,13.12763]
[1778680859727,36.16,79543.43,0.11,-0.33485,0.00028,13.12763]
[1778680860439,36.16,79543.43,0.11,-0.33485,0.00028,13.12763]
[1778680860527,36.16,79543.43,0.11,-0.33485,0.00028,13.12763]
[1778680860559,36.16,79543.43,0.11,-0.33485,0.00028,13.12763]
[1778680860629,36.17,79532.01,0.11,-0.33806,0.00028,13.17453]
[1778680862365,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863479,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863556,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863564,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863625,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863657,36.17,79527.47,0.11,-0.33933,0.00028,13.19289]
[1778680863627,36.17,79519.64,0.11,-0.34154,0.00028,13.22427]
[1778680864640,36.17,79519.64,0.11,-0.34154,0.00028,13.22427]
[1778680864648,36.17,79513.91,0.11,-0.34315,0.00028,13.24692]
[1778680865300,36.17,79513.91,0.11,-0.34315,0.00028,13.24692]
[1778680865462,36.17,79515.72,0.11,-0.34264,0.00028,13.23978]
[1778680866009,36.17,79515.72,0.11,-0.34264,0.00028,13.23978]
[1778680866013,36.17,79501.01,0.11,-0.34679,0.00028,13.29715]
[1778680868621,36.17,79501.3,0.11,-0.34671,0.00028,13.29603]
[1778680868668,36.17,79501.3,0.11,-0.34671,0.00028,13.29603]
[1778680868646,36.16,79503.36,0.11,-0.34611,0.00028,13.28777]
[1778680868846,36.16,79503.36,0.11,-0.34611,0.00028,13.28777]
[1778680869856,36.16,79524.98,0.11,-0.34,0.00028,13.20249]
[1778680870877,36.16,79534.89,0.11,-0.33722,0.00028,13.1624]
[1778680871884,36.16,79542.03,0.11,-0.33522,0.00028,13.13307]
[1778680873556,36.16,79542.03,0.11,-0.33522,0.00028,13.13307]
[1778680873577,36.16,79507.33,0.11,-0.34498,0.00028,13.27226]
[1778680874651,36.16,79494.84,0.11,-0.34851,0.00028,13.32037]
[1778680875591,36.16,79486.75,0.11,-0.35082,0.00028,13.35113]
[1778680876128,36.16,79486.75,0.11,-0.35082,0.00028,13.35113]
[1778680876176,36.16,79486.75,0.11,-0.35082,0.00028,13.35113]
[1778680876516,36.16,79486.75,0.11,-0.35082,0.00028,13.35113]
[1778680876574,36.17,79483.19,0.11,-0.35187,0.00028,13.36495]
[1778680876920,36.17,79478.34,0.11,-0.35325,0.00029,13.38298]
[1778680879464,36.18,79478.34,0.11,-0.35327,0.00029,13.38325]
[1778680879532,36.18,79478.34,0.11,-0.35327,0.00029,13.38325]
[1778680879607,36.18,79486.15,0.11,-0.35105,0.00028,13.35415]
[1778680880236,36.18,79486.15,0.11,-0.35105,0.00028,13.35415]
[1778680880604,36.18,79488.9,0.11,-0.35027,0.00028,13.34384]
[1778680881645,36.18,79494.84,0.11,-0.34858,0.00028,13.32132]
[1778680882631,36.17,79510.3,0.11,-0.34417,0.00028,13.26114]
[1778680883578,36.17,79510.3,0.11,-0.34417,0.00028,13.26114]
[1778680883671,36.17,79513.33,0.11,-0.34332,0.00028,13.24924]
[1778680884631,36.17,79519.38,0.11,-0.34161,0.00028,13.22532]
[1778680887858,36.17,79517.96,0.11,-0.34201,0.00028,13.23099]
[1778680888037,36.17,79519.63,0.11,-0.34154,0.00028,13.22436]
[1778680891679,36.17,79522.66,0.11,-0.34069,0.00028,13.21235]
[1778680892036,36.17,79525.13,0.11,-0.33993,0.00028,13.19537]
[1778680892210,36.17,79525.13,0.11,-0.33993,0.00028,13.19537]
[1778680892700,36.17,79508.16,0.11,-0.34472,0.00028,13.26256]
[1778680893405,36.17,79508.16,0.11,-0.34472,0.00028,13.26256]
[1778680893621,36.17,79508.16,0.11,-0.34472,0.00028,13.26256]
[1778680893653,36.17,79508.16,0.11,-0.34472,0.00028,13.26256]
[1778680893722,36.17,79494.96,0.11,-0.34847,0.00028,13.31355]
[1778680894629,36.17,79487.88,0.11,-0.35048,0.00028,13.34045]
[1778680895456,36.17,79487.88,0.11,-0.35048,0.00028,13.34045]
[1778680895484,36.17,79487.88,0.11,-0.35048,0.00028,13.34045]
[1778680895691,36.17,79483.83,0.11,-0.35164,0.00028,13.35567]
[1778680898297,36.16,79515.08,0.11,-0.34273,0.00028,13.23481]
[1778680899282,36.16,79515.08,0.11,-0.34273,0.00028,13.23481]
[1778680899350,36.16,79515.08,0.11,-0.34273,0.00028,13.23481]
[1778680899359,36.16,79515.08,0.11,-0.34273,0.00028,13.23481]
[1778680899435,36.16,79522.7,0.11,-0.34058,0.00028,13.20449]
[1778680900164,36.16,79522.7,0.11,-0.34058,0.00028,13.20449]
[1778680900178,36.16,79529.78,0.11,-0.33859,0.00028,13.17601]
[1778680901686,36.16,79529.78,0.11,-0.33859,0.00028,13.17601]
[1778680902117,36.16,79533.6,0.11,-0.33751,0.00028,13.16049]
[1778680903808,36.16,79532.82,0.11,-0.33773,0.00028,13.16367]
[1778680903813,36.16,79532.82,0.11,-0.33773,0.00028,13.16367]
[1778680904528,36.16,79532.82,0.11,-0.33773,0.00028,13.16367]
[1778680904629,36.16,79535.23,0.11,-0.33706,0.00028,13.15386]
[1778680904862,36.16,79535.23,0.11,-0.33706,0.00028,13.15386]
[1778680907028,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907183,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907227,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907390,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907436,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907573,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907646,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907693,36.16,79533.36,0.11,-0.33758,0.00028,13.16151]
[1778680907667,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680907850,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680907905,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908063,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908089,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908092,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908275,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908292,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908486,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908501,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908692,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908729,36.16,79551.48,0.11,-0.33251,0.00028,13.08669]
[1778680908539,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680908856,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680908894,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680908917,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680909098,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680909146,36.16,79558.22,0.11,-0.33064,0.00028,13.05837]
[1778680909237,36.16,79559.99,0.11,-0.33014,0.00028,13.05088]
[1778680911748,36.16,79559.99,0.11,-0.33015,0.00028,13.05093]
[1778680912716,36.16,79567.96,0.11,-0.32794,0.00028,13.01698]
[1778680913565,36.16,79578.51,0.11,-0.32502,0.00028,12.97141]
[1778680914569,36.16,79578.51,0.11,-0.32502,0.00028,12.97141]
[1778680914658,36.16,79577.39,0.11,-0.32533,0.00028,12.97631]
[1778680916258,36.16,79576.02,0.11,-0.32571,0.00028,12.98227]
[1778680916453,36.16,79564.89,0.11,-0.32879,0.00028,13.03017]
[1778680918152,36.16,79564.89,0.11,-0.3288,0.00028,13.03025]
[1778680918650,36.16,79568.56,0.11,-0.32778,0.00028,13.01458]
[1778680919686,36.16,79575.53,0.11,-0.32585,0.00028,12.98448]
[1778680922170,36.16,79579.41,0.11,-0.32478,0.00028,12.96759]
[1778680922304,36.16,79579.41,0.11,-0.32478,0.00028,12.96759]
[1778680922661,36.16,79579.41,0.11,-0.32478,0.00028,12.96759]
[1778680922707,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680922815,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923027,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923062,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923131,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923306,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923346,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923460,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923552,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923585,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923756,36.16,79590.83,0.11,-0.32163,0.00027,12.91745]
[1778680923597,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680923784,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680923965,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680923995,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680924172,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680924205,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680924310,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680924329,36.16,79611.58,0.11,-0.31595,0.00027,12.82426]
[1778680924379,36.16,79611.46,0.11,-0.31598,0.00027,12.82484]
[1778680926456,36.16,79616.15,0.11,-0.31471,0.00027,12.80347]
[1778680928685,36.16,79616.15,0.11,-0.31471,0.00027,12.80353]
[1778680928695,36.16,79613.51,0.11,-0.31543,0.00027,12.81561]
[1778680929096,36.16,79613.51,0.11,-0.31543,0.00027,12.81561]
[1778680929680,36.17,79605.98,0.11,-0.31749,0.00027,12.84982]
[1778680931362,36.17,79596.93,0.11,-0.31997,0.00027,12.8905]
[1778680933724,36.17,79603.31,0.11,-0.31822,0.00027,12.86189]
[1778680934046,36.17,79603.31,0.11,-0.31822,0.00027,12.86189]
[1778680934738,36.17,79606.8,0.11,-0.31726,0.00027,12.84617]
[1778680936763,36.17,79599.09,0.11,-0.31938,0.00027,12.88094]
[1778680937698,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938112,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938238,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938384,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938623,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938748,36.17,79605.8,0.11,-0.31754,0.00027,12.85078]
[1778680938752,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680938839,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680938901,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680938958,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680938997,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939161,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939188,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939363,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939397,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939582,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939606,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939788,36.17,79621.0,0.11,-0.3134,0.00027,12.78145]
[1778680939636,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680939824,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680939992,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940028,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940195,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940212,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940399,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940417,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940427,36.17,79628.55,0.11,-0.31135,0.00027,12.74652]
[1778680940725,36.17,79633.67,0.11,-0.30997,0.00027,12.72268]
[1778680941181,36.17,79633.67,0.11,-0.30997,0.00027,12.72268]
[1778680941789,36.17,79635.57,0.11,-0.30945,0.00027,12.71378]
[1778680944919,36.17,79634.3,0.11,-0.30981,0.00027,12.71994]
[1778680945693,36.17,79634.43,0.11,-0.30977,0.00027,12.71937]
[1778680947694,36.17,79629.82,0.11,-0.31103,0.00027,12.74098]
[1778680949702,36.17,79622.37,0.11,-0.31305,0.00027,12.77553]
[1778680951730,36.17,79629.85,0.11,-0.31094,0.00027,12.7336]
[1778680956782,36.17,79630.17,0.11,-0.31086,0.00027,12.73215]
[1778680961836,36.17,79628.96,0.11,-0.31119,0.00027,12.73784]
[1778680963790,36.17,79635.02,0.11,-0.30955,0.00027,12.70959]
[1778680964817,36.17,79641.13,0.11,-0.3079,0.00027,12.68087]
[1778680966737,36.18,79634.12,0.11,-0.3098,0.00027,12.71392]
[1778680968748,36.18,79626.08,0.11,-0.31199,0.00027,12.75146]
[1778680969706,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970059,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970254,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970271,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970427,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970551,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970629,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970679,36.18,79620.66,0.11,-0.31346,0.00027,12.77652]
[1778680970701,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680970842,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680970866,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971043,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971083,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971246,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971294,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971449,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971516,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971561,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971658,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971700,36.18,79599.51,0.11,-0.31924,0.00027,12.87265]
[1778680971790,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680971863,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972083,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972267,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972298,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972491,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972521,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972702,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972725,36.18,79591.78,0.11,-0.32136,0.00027,12.9071]
[1778680972796,36.18,79581.27,0.11,-0.32426,0.00028,12.95342]
[1778680975158,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975177,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975203,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975236,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975410,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975670,36.18,79578.96,0.11,-0.3249,0.00028,12.96352]
[1778680975832,36.18,79592.37,0.11,-0.3212,0.00027,12.90455]
[1778680975895,36.18,79592.37,0.11,-0.3212,0.00027,12.90455]
[1778680975927,36.18,79592.37,0.11,-0.3212,0.00027,12.90455]
[1778680976808,36.18,79598.67,0.11,-0.31947,0.00027,12.8764]
[1778680977327,36.18,79598.67,0.11,-0.31947,0.00027,12.8764]
[1778680977361,36.18,79598.67,0.11,-0.31947,0.00027,12.8764]
[1778680977370,36.18,79598.67,0.11,-0.31947,0.00027,12.8764]
[1778680978510,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978525,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978761,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978782,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978788,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978816,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978824,36.18,79598.31,0.11,-0.31957,0.00027,12.87803]
[1778680978830,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680978847,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680978992,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979013,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979022,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979097,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979113,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979181,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979200,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979225,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979259,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979391,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979414,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979496,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979530,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979622,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979632,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979633,36.18,79591.02,0.11,-0.32157,0.00027,12.91047]
[1778680979779,36.18,79594.85,0.11,-0.32052,0.00027,12.89346]
[1778680980450,36.18,79594.85,0.11,-0.32052,0.00027,12.89346]
[1778680980801,36.18,79595.13,0.11,-0.32044,0.00027,12.89221]
[1778680983713,36.18,79590.94,0.11,-0.32159,0.00027,12.91079]
[1778680985858,36.18,79592.16,0.11,-0.32125,0.00027,12.90537]
[1778680986741,36.18,79590.79,0.11,-0.32163,0.00027,12.91143]
[1778680991822,36.18,79594.22,0.11,-0.32069,0.00027,12.89621]
[1778680995480,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995492,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995550,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995633,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995760,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995840,36.18,79592.04,0.11,-0.32128,0.00027,12.90579]
[1778680995822,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680995967,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996011,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996167,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996235,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996261,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996385,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996424,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996597,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996631,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996819,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996843,36.18,79611.39,0.11,-0.31598,0.00027,12.81888]
[1778680996822,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997021,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997046,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997244,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997260,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997449,36.18,79614.35,0.11,-0.31517,0.00027,12.80532]
[1778680997812,36.17,79615.17,0.11,-0.31495,0.00027,12.80157]
[1778680997977,36.17,79615.17,0.11,-0.31495,0.00027,12.80157]
[1778680998818,36.17,79614.68,0.11,-0.31508,0.00027,12.80376]
[1778680999122,36.17,79614.68,0.11,-0.31508,0.00027,12.80376]
[1778680999152,36.17,79614.68,0.11,-0.31508,0.00027,12.80376]
[1778680999825,36.17,79623.44,0.11,-0.31269,0.00027,12.76344]
[1778681000552,36.17,79623.44,0.11,-0.31269,0.00027,12.76344]
[1778681000591,36.17,79623.44,0.11,-0.31269,0.00027,12.76344]
[1778681000716,36.17,79623.44,0.11,-0.31269,0.00027,12.76344]
[1778681000746,36.17,79623.44,0.11,-0.31269,0.00027,12.76344]
[1778681000831,36.17,79633.79,0.11,-0.30988,0.00027,12.71529]
[1778681000918,36.17,79633.79,0.11,-0.30988,0.00027,12.71529]
[1778681000939,36.17,79633.79,0.11,-0.30988,0.00027,12.71529]
[1778681001124,36.17,79633.79,0.11,-0.30988,0.00027,12.71529]
[1778681001839,36.17,79644.15,0.11,-0.30709,0.00027,12.66653]
[1778681002345,36.17,79644.15,0.11,-0.30709,0.00027,12.66653]
[1778681002846,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003212,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003239,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003517,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003523,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003529,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003558,36.17,79649.68,0.11,-0.3056,0.00027,12.64022]
[1778681003853,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004255,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004281,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004402,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004413,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004431,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004634,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004667,36.17,79653.73,0.11,-0.30451,0.00027,12.62081]
[1778681004861,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005242,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005270,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005683,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005687,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005689,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005851,36.17,79657.45,0.11,-0.30351,0.00027,12.60292]
[1778681005864,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681005873,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681005893,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681005903,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006040,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006080,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006208,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006238,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006313,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006326,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006600,36.17,79654.97,0.11,-0.30417,0.00027,12.6148]
[1778681006818,36.17,79654.45,0.11,-0.30431,0.00027,12.61725]
[1778681007527,36.17,79658.66,0.11,-0.30318,0.00027,12.59701]
[1778681008433,36.17,79658.66,0.11,-0.30318,0.00027,12.59701]
[1778681008766,36.17,79658.49,0.11,-0.30322,0.00027,12.59781]
[1778681010754,36.17,79665.1,0.11,-0.30145,0.00027,12.56569]
[1778681011275,36.17,79665.1,0.11,-0.30145,0.00027,12.56569]
[1778681011329,36.17,79665.1,0.11,-0.30145,0.00027,12.56569]
[1778681011429,36.17,79667.26,0.11,-0.30079,0.00027,12.54782]
[1778681012574,36.17,79667.26,0.11,-0.30079,0.00027,12.54782]
[1778681012776,36.17,79674.45,0.11,-0.29887,0.00027,12.51266]
[1778681014606,36.17,79664.27,0.11,-0.30159,0.00027,12.56234]
[1778681015234,36.17,79664.27,0.11,-0.30159,0.00027,12.56234]
[1778681015248,36.17,79664.27,0.11,-0.30159,0.00027,12.56234]
[1778681015817,36.17,79664.27,0.11,-0.30159,0.00027,12.56234]
[1778681015779,36.17,79651.98,0.11,-0.30488,0.00027,12.62155]
[1778681016687,36.17,79647.89,0.11,-0.30598,0.00027,12.64099]
[1778681017094,36.17,79657.31,0.11,-0.30344,0.00027,12.5959]
[1778681019835,36.17,79648.77,0.11,-0.30573,0.00027,12.63666]
[1778681021390,36.17,79641.65,0.11,-0.30765,0.00027,12.67038]
[1778681024579,36.16,79643.05,0.11,-0.30726,0.00027,12.66365]
[1778681024627,36.16,79643.05,0.11,-0.30726,0.00027,12.66365]
[1778681024639,36.16,79641.62,0.11,-0.30765,0.00027,12.67042]
[1778681029035,36.16,79647.07,0.11,-0.30617,0.00027,12.64441]
[1778681030788,36.16,79652.14,0.11,-0.30481,0.00027,12.62022]
[1778681033063,36.16,79656.79,0.11,-0.30356,0.00027,12.5979]
[1778681035133,36.16,79654.54,0.11,-0.30416,0.00027,12.60868]
[1778681036845,36.16,79640.76,0.11,-0.30786,0.00027,12.67417]
[1778681037848,36.16,79631.04,0.11,-0.31049,0.00027,12.71979]
[1778681042898,36.16,79629.39,0.11,-0.31093,0.00027,12.72734]
[1778681043443,36.16,79629.94,0.11,-0.31078,0.00027,12.72475]
[1778681043461,36.16,79629.94,0.11,-0.31078,0.00027,12.72475]
[1778681043548,36.16,79629.94,0.11,-0.31078,0.00027,12.72475]
[1778681043841,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044070,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044206,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044329,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044390,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044626,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044792,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044828,36.16,79637.04,0.11,-0.30885,0.00027,12.69139]
[1778681044897,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681044992,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045019,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045193,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045223,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045399,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045428,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045440,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045717,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045738,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045774,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045823,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045864,36.16,79655.85,0.11,-0.30378,0.00027,12.60191]
[1778681045841,36.16,79651.15,0.11,-0.30504,0.00027,12.6244]
[1778681046036,36.16,79651.15,0.11,-0.30504,0.00027,12.6244]
[1778681046094,36.16,79651.15,0.11,-0.30504,0.00027,12.6244]
[1778681046195,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047208,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047258,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047270,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047464,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047485,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047672,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047691,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047887,36.16,79639.83,0.11,-0.30809,0.00027,12.67818]
[1778681047773,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681047924,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048094,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048103,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048300,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048335,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048353,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048370,36.15,79632.38,0.11,-0.3101,0.00027,12.71307]
[1778681048528,36.15,79630.44,0.11,-0.31063,0.00027,12.72213]
[1778681052841,36.15,79631.64,0.11,-0.31029,0.00027,12.71639]
[1778681052882,36.15,79632.31,0.11,-0.31011,0.00027,12.71324]
[1778681053828,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054263,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054374,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054386,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054389,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054400,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054553,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054613,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054643,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054822,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054850,36.15,79637.01,0.11,-0.30883,0.00027,12.69108]
[1778681054861,36.15,79657.73,0.11,-0.30325,0.00027,12.5923]
[1778681055038,36.15,79657.73,0.11,-0.30325,0.00027,12.5923]
[1778681055069,36.15,79657.73,0.11,-0.30325,0.00027,12.5923]
[1778681055249,36.15,79657.73,0.11,-0.30325,0.00027,12.5923]
[1778681055258,36.15,79665.59,0.11,-0.30114,0.00027,12.55424]
[1778681056231,36.15,79665.59,0.11,-0.30114,0.00027,12.5541]
[1778681058356,36.15,79667.76,0.11,-0.30055,0.00027,12.54343]
[1778681058369,36.15,79667.76,0.11,-0.30055,0.00027,12.54343]
[1778681058535,36.15,79667.76,0.11,-0.30055,0.00027,12.54343]
[1778681058626,36.15,79672.8,0.11,-0.2992,0.00027,12.51859]
[1778681059589,36.15,79672.8,0.11,-0.2992,0.00027,12.51859]
[1778681059920,36.14,79671.74,0.11,-0.29947,0.00027,12.5237]
[1778681063929,36.14,79676.38,0.11,-0.29822,0.00027,12.50058]
[1778681065193,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065226,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065353,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065366,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065425,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065702,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065840,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065873,36.14,79676.15,0.11,-0.29828,0.00027,12.50163]
[1778681065904,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066070,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066083,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066308,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066320,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066511,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066525,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066734,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066769,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066914,36.14,79649.75,0.11,-0.30534,0.00027,12.6297]
[1778681066871,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681066957,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681066984,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067000,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067316,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067326,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067517,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067543,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067547,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067707,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067729,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067752,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067932,36.14,79646.89,0.11,-0.30612,0.00027,12.64345]
[1778681067804,36.14,79637.77,0.11,-0.30858,0.00027,12.68662]
[1778681067953,36.14,79637.77,0.11,-0.30858,0.00027,12.68662]
[1778681068133,36.14,79637.77,0.11,-0.30858,0.00027,12.68662]
[1778681068417,36.14,79633.6,0.11,-0.30971,0.00027,12.70621]
[1778681070762,36.14,79625.05,0.11,-0.31202,0.00027,12.74591]
[1778681071666,36.14,79620.16,0.11,-0.31327,0.00027,12.76123]
[1778681072229,36.14,79620.16,0.11,-0.31327,0.00027,12.76123]
[1778681072295,36.14,79620.16,0.11,-0.31327,0.00027,12.76123]
[1778681073837,36.14,79618.27,0.11,-0.31378,0.00027,12.76988]
[1778681073930,36.14,79617.82,0.11,-0.31389,0.00027,12.7718]
[1778681074359,36.14,79622.64,0.11,-0.31258,0.00027,12.74957]
[1778681079132,36.13,79623.41,0.11,-0.31236,0.00027,12.7457]
[1778681079167,36.13,79623.41,0.11,-0.31236,0.00027,12.7457]
[1778681079541,36.13,79623.41,0.11,-0.31236,0.00027,12.7457]
[1778681079792,36.13,79623.41,0.11,-0.31236,0.00027,12.7457]
[1778681079942,36.13,79623.41,0.11,-0.31236,0.00027,12.7457]
[1778681079860,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080057,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080175,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080214,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080391,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080432,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080597,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080623,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080799,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080824,36.13,79612.16,0.11,-0.31542,0.00027,12.79745]
[1778681080900,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081017,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081034,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081229,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081240,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081435,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081478,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081487,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081489,36.13,79599.15,0.11,-0.31898,0.00027,12.85633]
[1778681081723,36.13,79596.63,0.11,-0.31968,0.00027,12.86763]
[1778681084431,36.13,79601.97,0.11,-0.3182,0.00027,12.84354]
[1778681086576,36.13,79602.61,0.11,-0.31803,0.00027,12.8406]
[1778681086598,36.13,79602.61,0.11,-0.31803,0.00027,12.8406]
[1778681086682,36.13,79602.61,0.11,-0.31803,0.00027,12.8406]
[1778681086696,36.13,79602.61,0.11,-0.31803,0.00027,12.8406]
[1778681086867,36.13,79607.88,0.11,-0.31657,0.00027,12.81658]
[1778681088869,36.13,79603.17,0.11,-0.31785,0.00027,12.83775]
[1778681090165,36.13,79600.55,0.11,-0.31857,0.00027,12.84947]
[1778681090846,36.13,79598.18,0.11,-0.31922,0.00027,12.86009]
[1778681093863,36.12,79615.63,0.11,-0.31443,0.00027,12.78072]
[1778681094680,36.12,79615.63,0.11,-0.31443,0.00027,12.78072]
[1778681094693,36.12,79615.63,0.11,-0.31443,0.00027,12.78072]
[1778681094766,36.12,79621.18,0.11,-0.31291,0.00027,12.75517]
[1778681095695,36.12,79621.18,0.11,-0.31291,0.00027,12.75517]
[1778681095893,36.12,79624.44,0.11,-0.31202,0.00027,12.73989]
[1778681097954,36.12,79630.77,0.11,-0.31029,0.00027,12.71023]
[1778681101912,36.12,79635.94,0.11,-0.30887,0.00027,12.68575]
[1778681102476,36.12,79635.94,0.11,-0.30887,0.00027,12.68575]
[1778681102487,36.12,79635.94,0.11,-0.30887,0.00027,12.68575]
[1778681102919,36.11,79639.38,0.11,-0.30794,0.00027,12.66945]
[1778681103937,36.11,79635.27,0.11,-0.30905,0.00027,12.68878]
[1778681104893,36.11,79629.26,0.11,-0.31067,0.00027,12.71688]
[1778681107661,36.11,79628.49,0.11,-0.31088,0.00027,12.72034]
[1778681107706,36.11,79628.49,0.11,-0.31088,0.00027,12.72034]
[1778681107756,36.11,79619.59,0.11,-0.3133,0.00027,12.76164]
[1778681108951,36.11,79608.4,0.11,-0.31635,0.00027,12.81283]
[1778681110627,36.11,79606.99,0.11,-0.31674,0.00027,12.81924]
[1778681110964,36.11,79606.27,0.11,-0.31693,0.00027,12.82241]
[1778681114403,36.11,79604.74,0.11,-0.31734,0.00027,12.82927]
[1778681114884,36.11,79604.14,0.11,-0.3175,0.00027,12.83194]
[1778681116978,36.11,79608.32,0.11,-0.31635,0.00027,12.81287]
[1778681120982,36.1,79613.36,0.11,-0.31497,0.00027,12.78971]
[1778681123644,36.1,79615.62,0.11,-0.31435,0.00027,12.7793]
[1778681123923,36.1,79624.33,0.11,-0.31197,0.00027,12.73901]
[1778681124878,36.1,79634.66,0.11,-0.30916,0.00027,12.69063]
[1778681126905,36.1,79639.25,0.11,-0.30791,0.00027,12.66885]
[1778681127928,36.1,79643.67,0.11,-0.30671,0.00027,12.64776]
[1778681129894,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130066,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130090,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130274,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130418,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130587,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130809,36.1,79663.27,0.11,-0.30142,0.00027,12.55328]
[1778681130908,36.1,79672.44,0.11,-0.29897,0.00027,12.50841]
[1778681133051,36.09,79675.67,0.11,-0.29802,0.00027,12.48494]
[1778681133083,36.09,79675.67,0.11,-0.29802,0.00027,12.48494]
[1778681133547,36.09,79675.67,0.11,-0.29802,0.00027,12.48494]
[1778681133948,36.09,79670.95,0.11,-0.29927,0.00027,12.50807]
[1778681136911,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137341,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137368,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137398,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137416,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137615,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137819,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137929,36.09,79678.44,0.11,-0.29725,0.00027,12.47083]
[1778681137966,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138033,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138054,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138246,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138272,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138471,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138509,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138520,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138530,36.09,79695.38,0.11,-0.29275,0.00026,12.38613]
[1778681138826,36.09,79695.38,0.11,-0.29275,0.00026,12.386]
[1778681139264,36.09,79695.38,0.11,-0.29275,0.00026,12.386]
[1778681139833,36.09,79697.61,0.11,-0.29215,0.00026,12.37464]
[1778681142729,36.09,79697.34,0.11,-0.29221,0.00026,12.37579]
[1778681142736,36.09,79697.34,0.11,-0.29221,0.00026,12.37579]
[1778681142919,36.08,79697.99,0.11,-0.29204,0.00026,12.3724]
[1778681148896,36.08,79697.21,0.11,-0.29221,0.00026,12.37575]
[1778681152987,36.07,79701.99,0.11,-0.29093,0.00026,12.35109]
[1778681154938,36.07,79709.1,0.11,-0.28905,0.00026,12.31467]
[1778681155945,36.07,79703.92,0.11,-0.29041,0.00026,12.34104]
[1778681158966,36.07,79712.94,0.11,-0.28802,0.00026,12.29463]
[1778681160980,36.07,79703.55,0.11,-0.29048,0.00026,12.34245]
[1778681165013,36.06,79694.25,0.11,-0.29292,0.00026,12.38923]
[1778681165055,36.06,79694.25,0.11,-0.29292,0.00026,12.38923]
[1778681165117,36.06,79694.25,0.11,-0.29292,0.00026,12.38923]
[1778681165815,36.06,79694.25,0.11,-0.29292,0.00026,12.38923]
[1778681165871,36.06,79694.25,0.11,-0.29292,0.00026,12.38923]
[1778681166018,36.06,79684.65,0.11,-0.29546,0.00027,12.4373]
[1778681166074,36.06,79684.65,0.11,-0.29546,0.00027,12.4373]
[1778681167883,36.06,79682.31,0.11,-0.29608,0.00027,12.44887]
[1778681168031,36.06,79680.15,0.11,-0.29665,0.00027,12.45951]
[1778681170046,36.06,79689.57,0.11,-0.29414,0.00027,12.41234]
[1778681171024,36.06,79689.57,0.11,-0.29414,0.00027,12.41234]
[1778681171055,36.06,79689.96,0.11,-0.29403,0.00027,12.41032]
[1778681171459,36.06,79689.96,0.11,-0.29403,0.00027,12.41032]
[1778681171465,36.06,79689.96,0.11,-0.29403,0.00027,12.41032]
[1778681171941,36.06,79689.96,0.11,-0.29403,0.00027,12.41032]
[1778681172061,36.06,79697.56,0.11,-0.29202,0.00026,12.372]
[1778681174000,36.06,79691.03,0.11,-0.29374,0.00027,12.40485]
[1778681175590,36.06,79690.6,0.11,-0.29385,0.00027,12.40689]
[1778681175804,36.06,79690.6,0.11,-0.29385,0.00027,12.40689]
[1778681175815,36.06,79690.6,0.11,-0.29385,0.00027,12.40689]
[1778681175839,36.06,79695.17,0.11,-0.29264,0.00026,12.38378]
[1778681176164,36.06,79695.17,0.11,-0.29264,0.00026,12.38378]
[1778681176192,36.06,79699.82,0.11,-0.29141,0.00026,12.36025]
[1778681177748,36.05,79695.35,0.11,-0.29259,0.00026,12.38279]
[1778681180116,36.05,79686.57,0.11,-0.2949,0.00027,12.4267]
[1778681183895,36.05,79688.69,0.11,-0.29433,0.00027,12.41595]
[1778681185031,36.05,79701.44,0.11,-0.29094,0.00026,12.35133]
[1778681186087,36.05,79698.1,0.11,-0.29182,0.00026,12.36819]
[1778681187001,36.05,79690.8,0.11,-0.29375,0.00027,12.40497]
[1778681189438,36.05,79688.3,0.11,-0.29441,0.00027,12.41745]
[1778681189539,36.05,79693.13,0.11,-0.29313,0.00026,12.39311]
[1778681190382,36.05,79702.45,0.11,-0.29066,0.00026,12.34588]
[1778681193998,36.04,79701.56,0.11,-0.29081,0.00026,12.34283]
[1778681194061,36.04,79701.56,0.11,-0.29081,0.00026,12.34283]
[1778681195222,36.04,79695.1,0.11,-0.2925,0.00026,12.37539]
[1778681197027,36.04,79695.1,0.11,-0.2925,0.00026,12.37539]
[1778681198396,36.04,79687.49,0.11,-0.29451,0.00027,12.41342]
[1778681203279,36.04,79694.95,0.11,-0.29252,0.00026,12.3756]
[1778681204678,36.04,79694.95,0.11,-0.29252,0.00026,12.3756]
[1778681210624,36.03,79698.49,0.11,-0.29155,0.00026,12.35715]
[1778681212342,36.03,79705.08,0.11,-0.2898,0.00026,12.32339]
[1778681215965,36.03,79703.68,0.11,-0.29017,0.00026,12.33046]
[1778681216033,36.03,79703.68,0.11,-0.29017,0.00026,12.33046]
[1778681216095,36.03,79709.59,0.11,-0.28861,0.00026,12.3002]
[1778681217009,36.03,79729.15,0.11,-0.28348,0.00026,12.19884]
[1778681218300,36.03,79729.15,0.11,-0.28347,0.00026,12.19869]
[1778681219073,36.03,79718.6,0.11,-0.28623,0.00026,12.25359]
[1778681220754,36.03,79716.4,0.11,-0.2868,0.00026,12.26487]
[1778681220796,36.03,79716.4,0.11,-0.2868,0.00026,12.26487]
[1778681220852,36.03,79716.4,0.11,-0.2868,0.00026,12.26487]
[1778681220960,36.03,79718.22,0.11,-0.28633,0.00026,12.25546]
[1778681222084,36.02,79709.54,0.11,-0.2886,0.00026,12.30014]
[1778681224429,36.02,79701.84,0.11,-0.29063,0.00026,12.33945]
[1778681225161,36.02,79701.84,0.11,-0.29063,0.00026,12.33945]
[1778681226081,36.02,79702.98,0.11,-0.29033,0.00026,12.3336]
[1778681226646,36.02,79702.98,0.11,-0.29033,0.00026,12.3336]
[1778681228369,36.02,79700.25,0.11,-0.29105,0.00026,12.34747]
[1778681230881,36.02,79709.47,0.11,-0.28861,0.00026,12.30023]
[1778681236053,36.02,79708.28,0.11,-0.28891,0.00026,12.30608]
[1778681236162,36.02,79710.31,0.11,-0.28837,0.00026,12.29552]
[1778681236548,36.02,79710.31,0.11,-0.28837,0.00026,12.29552]
[1778681236558,36.02,79710.31,0.11,-0.28837,0.00026,12.29552]
[1778681236616,36.02,79717.34,0.11,-0.28652,0.00026,12.25928]
[1778681239430,36.02,79718.9,0.11,-0.2861,0.00026,12.25101]
[1778681240811,36.02,79718.9,0.11,-0.2861,0.00026,12.25093]
[1778681246584,36.01,79713.22,0.11,-0.28756,0.00026,12.27961]
[1778681251619,36.0,79713.28,0.11,-0.28743,0.00026,12.27136]
[1778681256654,36.0,79712.52,0.11,-0.28761,0.00026,12.27492]
[1778681258827,36.0,79708.08,0.11,-0.28877,0.00026,12.29756]
[1778681260950,36.0,79708.08,0.11,-0.28877,0.00026,12.29744]
[1778681261237,36.0,79705.19,0.11,-0.28952,0.00026,12.31213]
[1778681261345,36.0,79705.19,0.11,-0.28952,0.00026,12.31213]
[1778681261497,36.0,79705.19,0.11,-0.28952,0.00026,12.31213]
[1778681261574,36.0,79705.19,0.11,-0.28952,0.00026,12.31213]
[1778681262077,36.0,79684.22,0.11,-0.29508,0.00027,12.41829]
[1778681264032,36.0,79684.22,0.11,-0.29508,0.00027,12.41822]
[1778681264051,36.0,79684.22,0.11,-0.29508,0.00027,12.41822]
[1778681264111,36.0,79679.87,0.11,-0.29624,0.00027,12.43987]
[1778681264233,36.0,79679.87,0.11,-0.29624,0.00027,12.43987]
[1778681264711,36.0,79679.87,0.11,-0.29624,0.00027,12.43987]
[1778681268899,35.99,79670.26,0.11,-0.29879,0.00027,12.4873]
[1778681271760,35.99,79681.68,0.11,-0.29573,0.00027,12.43037]
[1778681274144,35.99,79686.08,0.11,-0.29455,0.00027,12.40814]
[1778681275110,35.99,79704.81,0.11,-0.28957,0.00026,12.31304]
[1778681276798,35.99,79700.7,0.11,-0.29065,0.00026,12.33395]
[1778681278969,35.98,79695.53,0.11,-0.29201,0.00027,12.36003]
[1778681283845,35.98,79690.67,0.11,-0.29329,0.00027,12.38429]
[1778681286865,35.98,79684.44,0.11,-0.29493,0.00027,12.41542]
[1778681291899,35.97,79694.12,0.11,-0.29234,0.00027,12.36617]
[1778681292908,35.97,79688.93,0.11,-0.29371,0.00027,12.39233]
[1778681294128,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681294605,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681294864,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681294929,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681294965,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681294993,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681295061,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681295158,35.97,79682.45,0.11,-0.29543,0.00027,12.42476]
[1778681295131,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295313,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295355,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295432,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295586,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295620,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295789,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295815,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681295995,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681296023,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681296028,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681296196,35.97,79670.28,0.11,-0.29869,0.00027,12.48526]
[1778681296124,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296231,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296400,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296417,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296608,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296650,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296668,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296788,35.97,79659.21,0.11,-0.30166,0.00027,12.53961]
[1778681296940,35.97,79659.21,0.11,-0.30164,0.00027,12.53922]
[1778681297947,35.97,79653.53,0.11,-0.30317,0.00027,12.56681]
[1778681298270,35.97,79653.53,0.11,-0.30317,0.00027,12.56681]
[1778681298788,35.97,79653.53,0.11,-0.30317,0.00027,12.56681]
[1778681299113,35.97,79655.27,0.11,-0.3027,0.00027,12.55826]
[1778681300144,35.97,79648.72,0.11,-0.30446,0.00027,12.58991]
[1778681304195,35.96,79636.72,0.11,-0.30771,0.00027,12.64712]
[1778681306171,35.96,79629.55,0.11,-0.30965,0.00027,12.68092]
[1778681307182,35.96,79622.79,0.11,-0.31149,0.00027,12.71261]
[1778681309780,35.96,79619.54,0.11,-0.31238,0.00027,12.72764]
[1778681309830,35.96,79619.54,0.11,-0.31238,0.00027,12.72764]
[1778681311034,35.96,79619.54,0.11,-0.31238,0.00027,12.72764]
[1778681311088,35.96,79616.24,0.11,-0.3132,0.00027,12.73558]
[1778681312759,35.96,79616.24,0.11,-0.31319,0.00027,12.73554]
[1778681313159,35.96,79612.82,0.11,-0.31413,0.00027,12.75132]
[1778681315044,35.96,79612.29,0.11,-0.31427,0.00027,12.75372]
[1778681315131,35.96,79618.71,0.11,-0.31251,0.00027,12.72397]
[1778681316232,35.96,79636.42,0.11,-0.30767,0.00027,12.64053]
[1778681317184,35.96,79634.27,0.11,-0.30825,0.00027,12.65068]
[1778681320176,35.95,79635.92,0.11,-0.3078,0.00027,12.64271]
[1778681320183,35.95,79635.92,0.11,-0.3078,0.00027,12.64271]
[1778681320190,35.95,79637.05,0.11,-0.30748,0.00027,12.63722]
[1778681326143,35.95,79641.1,0.11,-0.30635,0.00027,12.61732]
[1778681331179,35.94,79641.12,0.11,-0.30632,0.00027,12.61683]
[1778681334199,35.94,79634.26,0.11,-0.30817,0.00027,12.64924]
[1778681339234,35.93,79642.81,0.11,-0.30583,0.00027,12.60811]
[1778681340241,35.93,79655.44,0.11,-0.3024,0.00027,12.547]
[1778681343262,35.93,79644.23,0.11,-0.30543,0.00027,12.601]
[1778681348302,35.93,79648.3,0.11,-0.3043,0.00027,12.58094]
[1778681353333,35.92,79646.72,0.11,-0.3047,0.00027,12.58805]
[1778681355347,35.92,79655.35,0.11,-0.30235,0.00027,12.54604]
[1778681358279,35.92,79658.64,0.11,-0.30146,0.00027,12.52991]
[1778681357360,35.92,79653.48,0.11,-0.30285,0.00027,12.55497]
[1778681359111,35.92,79653.48,0.11,-0.30285,0.00027,12.55497]
[1778681359147,35.92,79653.48,0.11,-0.30285,0.00027,12.55497]
[1778681359158,35.92,79653.48,0.11,-0.30285,0.00027,12.55497]
[1778681359239,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359364,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359417,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359571,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359599,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359607,35.91,79658.68,0.11,-0.30143,0.00027,12.5294]
[1778681359816,35.91,79674.6,0.11,-0.29715,0.00027,12.45085]
[1778681364255,35.91,79675.22,0.11,-0.29697,0.00027,12.44741]
[1778681364290,35.91,79671.62,0.11,-0.29792,0.00027,12.4651]
[1778681364322,35.91,79671.62,0.11,-0.29792,0.00027,12.4651]
[1778681364351,35.91,79671.62,0.11,-0.29792,0.00027,12.4651]
[1778681365279,35.91,79671.62,0.11,-0.29792,0.00027,12.4651]
[1778681365283,35.91,79672.21,0.11,-0.29776,0.00027,12.46209]
[1778681365573,35.91,79672.21,0.11,-0.29776,0.00027,12.46209]
[1778681365651,35.91,79671.9,0.11,-0.29784,0.00027,12.46363]
[1778681368905,35.9,79667.36,0.11,-0.29905,0.00027,12.48581]
[1778681371674,35.9,79659.23,0.11,-0.30114,0.00027,12.51807]
[1778681373541,35.9,79659.23,0.11,-0.30113,0.00027,12.51799]
[1778681373624,35.9,79659.23,0.11,-0.30113,0.00027,12.51799]
[1778681374189,35.9,79654.27,0.11,-0.30247,0.00027,12.54212]
[1778681374545,35.9,79660.53,0.11,-0.30078,0.00027,12.51151]
[1778681377513,35.9,79665.22,0.11,-0.2995,0.00027,12.48829]
[1778681382653,35.89,79668.42,0.11,-0.29863,0.00027,12.47223]
[1778681384747,35.89,79669.27,0.11,-0.2984,0.00027,12.46798]
[1778681386576,35.89,79680.18,0.11,-0.29546,0.00027,12.41331]
[1778681389121,35.89,79681.06,0.11,-0.29522,0.00027,12.40879]
[1778681391272,35.88,79686.26,0.11,-0.2938,0.00027,12.38213]
[1778681393288,35.88,79680.38,0.11,-0.29537,0.00027,12.41158]
[1778681396317,35.88,79685.93,0.11,-0.29387,0.00027,12.38337]
[1778681400228,35.88,79664.85,0.11,-0.29951,0.00027,12.48838]
[1778681401254,35.88,79666.85,0.11,-0.29897,0.00027,12.4784]
[1778681403261,35.87,79673.27,0.11,-0.29723,0.00027,12.44636]
[1778681408273,35.87,79675.01,0.11,-0.29675,0.00027,12.43743]
[1778681412305,35.87,79682.84,0.11,-0.29464,0.00027,12.39785]
[1778681414323,35.87,79677.99,0.11,-0.29593,0.00027,12.42208]
[1778681419278,35.86,79672.37,0.11,-0.29742,0.00027,12.44987]
[1778681420235,35.86,79664.92,0.11,-0.29942,0.00027,12.48674]
[1778681422236,35.86,79672.95,0.11,-0.29725,0.00027,12.44669]
[1778681424231,35.86,79677.15,0.11,-0.29612,0.00027,12.42564]
[1778681428314,35.86,79690.32,0.11,-0.29258,0.00027,12.3589]
[1778681430201,35.86,79691.95,0.11,-0.29215,0.00027,12.35062]
[1778681430251,35.86,79691.95,0.11,-0.29215,0.00027,12.35062]
[1778681430261,35.86,79692.22,0.11,-0.29207,0.00027,12.34918]
[1778681432094,35.86,79705.2,0.11,-0.28854,0.00026,12.27514]
[1778681434062,35.85,79704.48,0.11,-0.28871,0.00027,12.27858]
[1778681434151,35.85,79709.87,0.11,-0.28729,0.00026,12.25073]
[1778681435888,35.85,79709.87,0.11,-0.28728,0.00026,12.25061]
[1778681435924,35.85,79709.63,0.11,-0.28734,0.00026,12.25177]
[1778681436963,35.85,79709.63,0.11,-0.28734,0.00026,12.25177]
[1778681437991,35.85,79717.99,0.11,-0.28512,0.00026,12.2081]
[1778681439258,35.85,79717.99,0.11,-0.28512,0.00026,12.2081]
[1778681439349,35.85,79723.36,0.11,-0.2837,0.00026,12.17978]
[1778681440278,35.85,79729.72,0.11,-0.28203,0.00026,12.14615]
[1778681442290,35.85,79731.22,0.11,-0.28163,0.00026,12.13811]
[1778681442334,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681442466,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681442529,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681442913,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681443080,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681443275,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681443337,35.85,79742.31,0.11,-0.27873,0.00026,12.07914]
[1778681443366,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681443477,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681443552,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681443684,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681443733,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681443748,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681444228,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681444240,35.84,79749.48,0.11,-0.27686,0.00026,12.04058]
[1778681444242,35.84,79742.63,0.11,-0.27864,0.00026,12.07727]
[1778681444394,35.84,79742.63,0.11,-0.27864,0.00026,12.07727]
[1778681444447,35.84,79742.63,0.11,-0.27864,0.00026,12.07727]
[1778681444521,35.84,79742.63,0.11,-0.27864,0.00026,12.07727]
[1778681444535,35.84,79742.63,0.11,-0.27864,0.00026,12.07727]
[1778681445086,35.84,79743.38,0.11,-0.27844,0.00026,12.07324]
[1778681448139,35.84,79744.76,0.11,-0.27808,0.00026,12.06575]
[1778681448343,35.84,79744.76,0.11,-0.27808,0.00026,12.06575]
[1778681448368,35.84,79744.76,0.11,-0.27808,0.00026,12.06575]
[1778681448374,35.84,79747.25,0.11,-0.27743,0.00026,12.05236]
[1778681450173,35.84,79753.04,0.11,-0.27592,0.00026,12.02111]
[1778681451622,35.84,79753.04,0.11,-0.27592,0.00026,12.02109]
[1778681451714,35.84,79753.04,0.11,-0.27592,0.00026,12.02109]
[1778681452102,35.84,79753.04,0.11,-0.27592,0.00026,12.02109]
[1778681452175,35.84,79753.04,0.11,-0.27592,0.00026,12.02109]
[1778681452305,35.84,79765.93,0.11,-0.27259,0.00026,11.95111]
[1778681456697,35.84,79767.26,0.11,-0.27224,0.00026,11.94358]
[1778681457118,35.84,79767.26,0.11,-0.27224,0.00026,11.94358]
[1778681457219,35.84,79766.93,0.11,-0.27232,0.00026,11.94536]
[1778681457964,35.84,79766.93,0.11,-0.27232,0.00026,11.94536]
[1778681458028,35.84,79766.93,0.11,-0.27232,0.00026,11.94536]
[1778681458190,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458515,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458545,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458685,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458717,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458813,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681458926,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459053,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459127,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459143,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459327,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459348,35.84,79748.01,0.11,-0.27721,0.00026,12.04786]
[1778681459228,35.84,79732.86,0.11,-0.28116,0.00026,12.12869]
[1778681459537,35.84,79732.86,0.11,-0.28116,0.00026,12.12869]
[1778681459560,35.84,79732.86,0.11,-0.28116,0.00026,12.12869]
[1778681459582,35.84,79732.86,0.11,-0.28116,0.00026,12.12869]
[1778681460243,35.84,79714.39,0.11,-0.28602,0.00026,12.22577]
[1778681462104,35.84,79716.59,0.11,-0.28544,0.00026,12.21425]
[1778681463111,35.84,79721.95,0.11,-0.28402,0.00026,12.18614]
[1778681464118,35.84,79717.15,0.11,-0.28528,0.00026,12.21123]
[1778681464969,35.84,79717.15,0.11,-0.28528,0.00026,12.21123]
[1778681465174,35.84,79717.15,0.11,-0.28528,0.00026,12.21123]
[1778681465183,35.84,79717.15,0.11,-0.28528,0.00026,12.21123]
[1778681465269,35.84,79721.68,0.11,-0.28409,0.00026,12.18747]
[1778681465723,35.84,79721.68,0.11,-0.28409,0.00026,12.18747]
[1778681466132,35.84,79721.89,0.11,-0.28403,0.00026,12.18632]
[1778681467138,35.84,79728.34,0.11,-0.28233,0.00026,12.15234]
[1778681468930,35.84,79726.5,0.11,-0.28281,0.00026,12.16195]
[1778681469100,35.84,79726.5,0.11,-0.28281,0.00026,12.16195]
[1778681469392,35.83,79740.09,0.11,-0.27925,0.00026,12.08978]
[1778681470057,35.83,79740.09,0.11,-0.27925,0.00026,12.08978]
[1778681470083,35.83,79740.09,0.11,-0.27925,0.00026,12.08978]
[1778681470243,35.83,79734.17,0.11,-0.28079,0.00026,12.12116]
[1778681471576,35.83,79734.17,0.11,-0.28079,0.00026,12.1211]
[1778681472728,35.83,79731.77,0.11,-0.28141,0.00026,12.13374]
[1778681474770,35.83,79726.91,0.11,-0.28268,0.00026,12.15924]
[1778681476653,35.83,79724.5,0.11,-0.28331,0.00026,12.17181]
[1778681477219,35.83,79728.9,0.11,-0.28215,0.00026,12.14855]
[1778681482253,35.82,79729.34,0.11,-0.28201,0.00026,12.1457]
[1778681484268,35.82,79723.81,0.11,-0.28345,0.00026,12.17466]
[1778681484806,35.82,79723.81,0.11,-0.28345,0.00026,12.17466]
[1778681485277,35.82,79724.03,0.11,-0.28339,0.00026,12.17337]
[1778681485891,35.82,79724.03,0.11,-0.28339,0.00026,12.17337]
[1778681486287,35.82,79723.8,0.11,-0.28344,0.00026,12.17445]
[1778681488299,35.82,79729.47,0.11,-0.28194,0.00026,12.14429]
[1778681493334,35.81,79725.02,0.11,-0.28299,0.00026,12.15974]
[1778681494203,35.81,79725.02,0.11,-0.28299,0.00026,12.15974]
[1778681494243,35.81,79725.02,0.11,-0.28299,0.00026,12.15974]
[1778681494344,35.81,79715.13,0.11,-0.2856,0.00026,12.21156]
[1778681495202,35.81,79715.13,0.11,-0.2856,0.00026,12.21156]
[1778681495419,35.81,79703.47,0.11,-0.28868,0.00027,12.27206]
[1778681495601,35.81,79703.47,0.11,-0.28868,0.00027,12.27206]
[1778681495624,35.81,79703.47,0.11,-0.28868,0.00027,12.27206]
[1778681496363,35.81,79703.03,0.11,-0.2888,0.00027,12.27427]
[1778681496963,35.81,79703.03,0.11,-0.2888,0.00027,12.27427]
[1778681497406,35.81,79703.03,0.11,-0.2888,0.00027,12.27427]
[1778681497371,35.81,79693.29,0.11,-0.29139,0.00027,12.32427]
[1778681498430,35.81,79693.29,0.11,-0.29139,0.00027,12.32427]
[1778681498416,35.81,79683.51,0.11,-0.294,0.00027,12.37391]
[1778681498444,35.81,79683.51,0.11,-0.294,0.00027,12.37391]
[1778681499384,35.81,79683.51,0.11,-0.294,0.00027,12.37386]
[1778681501254,35.81,79680.49,0.11,-0.2948,0.00027,12.38903]
[1778681501307,35.81,79680.49,0.11,-0.2948,0.00027,12.38903]
[1778681501398,35.81,79675.79,0.11,-0.29606,0.00027,12.41263]
[1778681501826,35.81,79675.79,0.11,-0.29606,0.00027,12.41263]
[1778681502405,35.81,79675.61,0.11,-0.29611,0.00027,12.41348]
[1778681504419,35.81,79680.41,0.11,-0.29481,0.00027,12.38925]
[1778681505426,35.81,79686.75,0.11,-0.29311,0.00027,12.35715]
[1778681509127,35.81,79689.31,0.11,-0.29242,0.00027,12.34396]
[1778681509367,35.81,79689.31,0.11,-0.29242,0.00027,12.34396]
[1778681509453,35.8,79691.08,0.11,-0.29194,0.00027,12.33487]
[1778681510507,35.8,79693.71,0.11,-0.29124,0.00027,12.32145]
[1778681512228,35.8,79697.32,0.11,-0.29028,0.00027,12.3029]
[1778681512237,35.8,79697.32,0.11,-0.29028,0.00027,12.3029]
[1778681512261,35.8,79697.22,0.11,-0.2903,0.00027,12.30327]
[1778681514824,35.8,79690.24,0.11,-0.29215,0.00027,12.33876]
[1778681517299,35.8,79684.92,0.11,-0.29357,0.00027,12.36573]
[1778681518137,35.8,79684.92,0.11,-0.29357,0.00027,12.36573]
[1778681523556,35.8,79686.51,0.11,-0.29313,0.00027,12.35752]
[1778681525264,35.8,79692.82,0.11,-0.29144,0.00027,12.32529]
[1778681530450,35.79,79693.07,0.11,-0.29136,0.00027,12.3237]
[1778681530476,35.79,79688.08,0.11,-0.29268,0.00027,12.34898]
[1778681531381,35.79,79681.59,0.11,-0.29442,0.00027,12.38178]
[1778681532055,35.79,79681.59,0.11,-0.29442,0.00027,12.38178]
[1778681532081,35.79,79672.39,0.11,-0.29689,0.00027,12.42805]
[1778681536010,35.79,79671.27,0.11,-0.29719,0.00027,12.43363]
[1778681536034,35.79,79671.97,0.11,-0.297,0.00027,12.4301]
[1778681542063,35.79,79670.61,0.11,-0.29735,0.00027,12.43661]
[1778681542484,35.79,79676.47,0.11,-0.29578,0.00027,12.40724]
[1778681542964,35.79,79691.22,0.11,-0.29182,0.00027,12.33249]
[1778681545090,35.79,79691.22,0.11,-0.29182,0.00027,12.33249]
[1778681545345,35.79,79693.41,0.11,-0.29123,0.00027,12.32113]
[1778681549392,35.78,79691.02,0.11,-0.29185,0.00027,12.33299]
[1778681549403,35.78,79691.02,0.11,-0.29185,0.00027,12.33299]
[1778681549475,35.78,79690.59,0.11,-0.29196,0.00027,12.33506]
[1778681554547,35.78,79690.3,0.11,-0.29194,0.00027,12.32896]
[1778681556037,35.78,79682.52,0.11,-0.29402,0.00027,12.36844]
[1778681557795,35.78,79676.96,0.11,-0.29551,0.00027,12.39644]
[1778681559487,35.78,79676.96,0.11,-0.29551,0.00027,12.39644]
[1778681561836,35.78,79684.35,0.11,-0.29353,0.00027,12.35917]
[1778681565852,35.78,79680.01,0.11,-0.29468,0.00027,12.38085]
[1778681569879,35.78,79686.09,0.11,-0.29305,0.00027,12.34998]
[1778681571960,35.78,79691.13,0.11,-0.29169,0.00027,12.32421]
[1778681573908,35.77,79698.36,0.11,-0.28976,0.00027,12.28703]
[1778681577934,35.77,79693.51,0.11,-0.29104,0.00027,12.31174]
[1778681579222,35.77,79693.51,0.11,-0.29104,0.00027,12.31174]
[1778681579263,35.77,79699.47,0.11,-0.28945,0.00027,12.28106]
[1778681580877,35.77,79699.78,0.11,-0.28937,0.00027,12.27943]
[1778681580893,35.77,79699.78,0.11,-0.28937,0.00027,12.27943]
[1778681581452,35.77,79708.78,0.11,-0.28697,0.00027,12.23277]
[1778681582248,35.77,79708.78,0.11,-0.28697,0.00027,12.23277]
[1778681583488,35.77,79702.09,0.11,-0.28875,0.00027,12.26746]
[1778681584575,35.77,79699.48,0.11,-0.28944,0.00027,12.28091]
[1778681584699,35.77,79699.48,0.11,-0.28944,0.00027,12.28091]
[1778681585230,35.77,79699.48,0.11,-0.28944,0.00027,12.28091]
[1778681585515,35.77,79699.98,0.11,-0.28931,0.00027,12.27826]
[1778681590516,35.77,79702.64,0.11,-0.28859,0.00027,12.26427]
[1778681590487,35.77,79707.55,0.11,-0.28728,0.00027,12.23877]
[1778681592013,35.77,79707.71,0.11,-0.28724,0.00027,12.23792]
[1778681592017,35.77,79707.71,0.11,-0.28724,0.00027,12.23792]
[1778681592042,35.77,79707.71,0.11,-0.28724,0.00027,12.23792]
[1778681594050,35.77,79715.65,0.11,-0.28512,0.00026,12.19632]
[1778681598275,35.76,79721.05,0.11,-0.28368,0.00026,12.16749]
[1778681599124,35.76,79721.05,0.11,-0.28368,0.00026,12.16749]
[1778681599146,35.76,79721.05,0.11,-0.28368,0.00026,12.16749]
[1778681599282,35.76,79721.05,0.11,-0.28368,0.00026,12.16749]
[1778681599494,35.76,79725.47,0.11,-0.2825,0.00026,12.14404]
[1778681600827,35.76,79726.59,0.11,-0.2822,0.00026,12.13797]
[1778681600878,35.76,79726.59,0.11,-0.2822,0.00026,12.13797]
[1778681600993,35.76,79726.59,0.11,-0.2822,0.00026,12.13797]
[1778681602273,35.76,79730.34,0.11,-0.28121,0.00026,12.11792]
[1778681603477,35.75,79740.67,0.11,-0.27849,0.00026,12.06248]
[1778681603584,35.75,79740.67,0.11,-0.27849,0.00026,12.06248]
[1778681604538,35.75,79735.65,0.11,-0.2798,0.00026,12.08924]
[1778681605648,35.75,79738.91,0.11,-0.27894,0.00026,12.07167]
[1778681606524,35.75,79738.91,0.11,-0.27894,0.00026,12.07167]
[1778681606668,35.75,79738.92,0.11,-0.27893,0.00026,12.0715]
[1778681608329,35.75,79739.45,0.11,-0.27879,0.00026,12.06866]
[1778681608330,35.75,79749.07,0.11,-0.27627,0.00026,12.01661]
[1778681608929,35.75,79749.07,0.11,-0.27627,0.00026,12.01661]
[1778681610281,35.75,79749.07,0.11,-0.27626,0.00026,12.01646]
[1778681610862,35.75,79747.38,0.11,-0.27669,0.00026,12.02544]
[1778681611325,35.74,79741.89,0.11,-0.27803,0.00026,12.0473]
[1778681611893,35.74,79741.89,0.11,-0.27803,0.00026,12.0473]
[1778681612265,35.74,79741.89,0.11,-0.27803,0.00026,12.0473]
[1778681619225,35.74,79737.84,0.11,-0.27906,0.00026,12.06851]
[1778681621395,35.74,79733.17,0.11,-0.28028,0.00026,12.0933]
[1778681624153,35.74,79729.99,0.11,-0.28111,0.00026,12.11007]
[1778681624217,35.74,79729.99,0.11,-0.28111,0.00026,12.11007]
[1778681624265,35.74,79728.57,0.11,-0.28148,0.00026,12.1176]
[1778681625571,35.74,79728.57,0.11,-0.28148,0.00026,12.1176]
[1778681625267,35.74,79722.55,0.11,-0.28306,0.00026,12.14943]
[1778681625607,35.74,79722.55,0.11,-0.28306,0.00026,12.14943]
[1778681626401,35.74,79722.55,0.11,-0.28306,0.00026,12.14943]
[1778681626474,35.74,79722.92,0.11,-0.28296,0.00026,12.14743]
[1778681630302,35.73,79718.21,0.11,-0.2842,0.00026,12.17202]
[1778681635337,35.73,79720.13,0.11,-0.28367,0.00026,12.16152]
[1778681635754,35.73,79720.13,0.11,-0.28367,0.00026,12.16152]
[1778681635816,35.73,79720.13,0.11,-0.28367,0.00026,12.16152]
[1778681636447,35.73,79718.18,0.11,-0.28418,0.00026,12.17171]
[1778681638408,35.73,79716.16,0.11,-0.28471,0.00026,12.18224]
[1778681638505,35.73,79708.68,0.11,-0.28669,0.00027,12.22128]
[1778681638690,35.73,79708.68,0.11,-0.28669,0.00027,12.22128]
[1778681639107,35.73,79708.68,0.11,-0.28669,0.00027,12.22128]
[1778681639563,35.73,79704.65,0.11,-0.28776,0.00027,12.24218]
[1778681640577,35.73,79704.65,0.11,-0.28776,0.00027,12.24218]
[1778681641377,35.73,79704.24,0.11,-0.28786,0.00027,12.24423]
[1778681641440,35.73,79704.24,0.11,-0.28786,0.00027,12.24423]
[1778681646466,35.72,79705.81,0.11,-0.28742,0.00027,12.23566]
[1778681650525,35.72,79701.4,0.11,-0.28858,0.00027,12.25817]
[1778681654609,35.7,79709.6,0.11,-0.28631,0.00027,12.21384]
[1778681656566,35.7,79704.92,0.11,-0.28755,0.00027,12.238]
[1778681661573,35.7,79706.78,0.11,-0.28703,0.00027,12.2278]
[1778681666581,35.69,79708.03,0.11,-0.28666,0.00027,12.22064]
[1778681671606,35.68,79705.08,0.11,-0.28742,0.00027,12.23539]
[1778681676630,35.68,79703.92,0.11,-0.28762,0.00027,12.23351]
[1778681681630,35.68,79700.78,0.11,-0.28844,0.00027,12.24949]
[1778681682643,35.67,79705.63,0.11,-0.28713,0.00027,12.22395]
[1778681687653,35.67,79702.87,0.11,-0.28783,0.00027,12.23774]
[1778681693747,35.66,79698.58,0.11,-0.28895,0.00027,12.25951]
[1778681698777,35.66,79700.66,0.11,-0.28837,0.00027,12.24823]
[1778681702569,35.65,79693.6,0.11,-0.29024,0.00027,12.28428]
[1778681706621,35.65,79688.39,0.11,-0.29162,0.00027,12.3107]
[1778681707591,35.65,79701.5,0.11,-0.2881,0.00027,12.24296]
[1778681708638,35.65,79694.02,0.11,-0.2901,0.00027,12.28158]
[1778681710106,35.65,79675.47,0.11,-0.29508,0.00027,12.37625]
[1778681711097,35.65,79675.47,0.11,-0.29508,0.00027,12.37625]
[1778681711265,35.65,79675.47,0.11,-0.29508,0.00027,12.37625]
[1778681711297,35.65,79675.47,0.11,-0.29508,0.00027,12.37625]
[1778681711542,35.65,79672.03,0.11,-0.296,0.00027,12.39351]
[1778681712231,35.65,79658.92,0.11,-0.29956,0.00027,12.45911]
[1778681713161,35.65,79658.92,0.11,-0.29956,0.00027,12.45911]
[1778681713623,35.64,79656.63,0.11,-0.30017,0.00027,12.47028]
[1778681714612,35.64,79662.98,0.11,-0.29844,0.00027,12.4386]
[1778681719930,35.64,79660.6,0.11,-0.29906,0.00027,12.44996]
[1778681723618,35.63,79667.61,0.11,-0.29713,0.00027,12.41438]
[1778681725504,35.63,79669.82,0.11,-0.29652,0.00027,12.40313]
[1778681725532,35.63,79669.82,0.11,-0.29652,0.00027,12.40313]
[1778681725614,35.63,79673.1,0.11,-0.29563,0.00027,12.38646]
[1778681727476,35.63,79693.86,0.11,-0.29003,0.00027,12.28014]
[1778681728445,35.63,79699.41,0.11,-0.28854,0.00027,12.25126]
[1778681730612,35.63,79699.41,0.11,-0.28854,0.00027,12.25126]
[1778681730624,35.63,79699.41,0.11,-0.28854,0.00027,12.25126]
[1778681731013,35.62,79699.43,0.11,-0.28843,0.00027,12.24341]
[1778681734505,35.62,79709.67,0.11,-0.28567,0.00027,12.18943]
[1778681740615,35.62,79713.3,0.11,-0.2847,0.00027,12.17005]
[1778681741449,35.61,79714.2,0.11,-0.28445,0.00027,12.16517]
[1778681741599,35.61,79722.3,0.11,-0.2823,0.00026,12.12215]
[1778681742606,35.61,79729.74,0.11,-0.28033,0.00026,12.08238]
[1778681743689,35.61,79724.51,0.11,-0.2817,0.00026,12.11023]
[1778681744449,35.61,79724.51,0.11,-0.2817,0.00026,12.11023]
[1778681749473,35.61,79724.71,0.11,-0.28163,0.00026,12.10876]
[1778681751673,35.61,79732.28,0.11,-0.27962,0.00026,12.06803]
[1778681751876,35.61,79732.28,0.11,-0.27962,0.00026,12.06803]
[1778681751888,35.61,79732.28,0.11,-0.27962,0.00026,12.06803]
[1778681752667,35.6,79731.85,0.11,-0.27973,0.00026,12.0702]
[1778681756376,35.6,79733.1,0.11,-0.27938,0.00026,12.06311]
[1778681758425,35.6,79736.74,0.11,-0.27841,0.00026,12.04326]
[1778681760754,35.59,79732.46,0.11,-0.27952,0.00026,12.06593]
[1778681763998,35.59,79732.39,0.11,-0.27952,0.00026,12.06593]
[1778681764513,35.59,79732.39,0.11,-0.27952,0.00026,12.06593]
[1778681765154,35.59,79732.78,0.11,-0.27941,0.00026,12.06371]
[1778681765291,35.59,79732.78,0.11,-0.27941,0.00026,12.06371]
[1778681766013,35.59,79737.01,0.11,-0.27829,0.00026,12.04083]
[1778681767178,35.59,79737.01,0.11,-0.27829,0.00026,12.04083]
[1778681767272,35.59,79741.31,0.11,-0.27716,0.00026,12.01745]
[1778681768585,35.59,79733.21,0.11,-0.27928,0.00026,12.06094]
[1778681773371,35.58,79724.4,0.11,-0.28158,0.00026,12.10766]
[1778681779351,35.58,79725.21,0.11,-0.28134,0.00026,12.10291]
[1778681784387,35.58,79726.38,0.11,-0.28102,0.00026,12.09631]
[1778681789421,35.57,79726.33,0.11,-0.28102,0.00026,12.09623]
[1778681790409,35.57,79726.33,0.11,-0.28102,0.00026,12.09623]
[1778681790468,35.57,79726.33,0.11,-0.28102,0.00026,12.09623]
[1778681790709,35.57,79717.33,0.11,-0.2834,0.00027,12.14405]
[1778681791730,35.57,79717.33,0.11,-0.2834,0.00027,12.14405]
[1778681791839,35.57,79717.45,0.11,-0.28327,0.00027,12.13584]
[1778681792195,35.57,79717.45,0.11,-0.28327,0.00027,12.13584]
[1778681792599,35.57,79717.45,0.11,-0.28327,0.00027,12.13584]
[1778681792614,35.57,79690.45,0.11,-0.29048,0.00027,12.27708]
[1778681794456,35.57,79679.08,0.11,-0.29354,0.00027,12.33535]
[1778681795097,35.57,79679.08,0.11,-0.29354,0.00027,12.33535]
[1778681795139,35.57,79679.08,0.11,-0.29354,0.00027,12.33535]
[1778681795719,35.57,79691.79,0.11,-0.29011,0.00027,12.27]
[1778681798647,35.57,79686.05,0.11,-0.29165,0.00027,12.29951]
[1778681799292,35.57,79686.05,0.11,-0.29165,0.00027,12.29951]
[1778681799327,35.57,79686.05,0.11,-0.29165,0.00027,12.29951]
[1778681799492,35.57,79686.05,0.11,-0.29165,0.00027,12.2994]
[1778681799917,35.57,79686.05,0.11,-0.29165,0.00027,12.2994]
[1778681799925,35.57,79686.05,0.11,-0.29165,0.00027,12.2994]
[1778681800584,35.57,79683.7,0.11,-0.29227,0.00027,12.31134]
[1778681801110,35.57,79683.7,0.11,-0.29227,0.00027,12.31134]
[1778681801921,35.56,79683.5,0.11,-0.29232,0.00027,12.31225]
[1778681802685,35.56,79682.84,0.11,-0.2925,0.00027,12.31552]
[1778681803604,35.56,79682.84,0.11,-0.2925,0.00027,12.31552]
[1778681803611,35.56,79682.84,0.11,-0.2925,0.00027,12.31552]
[1778681806975,35.56,79684.39,0.11,-0.29207,0.00027,12.30738]
[1778681807056,35.56,79684.39,0.11,-0.29207,0.00027,12.30738]
[1778681807758,35.56,79693.57,0.11,-0.28959,0.00027,12.25994]
[1778681808682,35.56,79700.57,0.11,-0.28771,0.00027,12.22341]
[1778681810189,35.56,79700.74,0.11,-0.28766,0.00027,12.22242]
[1778681813032,35.56,79698.14,0.11,-0.28834,0.00027,12.23564]
[1778681818629,35.55,79698.84,0.11,-0.28812,0.00027,12.23132]
[1778681823665,35.54,79697.46,0.11,-0.28846,0.00027,12.23798]
[1778681828308,35.54,79698.23,0.11,-0.28823,0.00027,12.23353]
[1778681828746,35.54,79710.13,0.11,-0.28505,0.00027,12.17104]
[1778681828798,35.54,79710.13,0.11,-0.28505,0.00027,12.17104]
[1778681828890,35.54,79710.13,0.11,-0.28505,0.00027,12.17104]
[1778681829115,35.54,79710.13,0.11,-0.28505,0.00027,12.17104]
[1778681829164,35.54,79710.13,0.11,-0.28505,0.00027,12.17104]
[1778681829707,35.54,79710.66,0.11,-0.2849,0.00027,12.16811]
[1778681830549,35.54,79710.66,0.11,-0.2849,0.00027,12.16811]
[1778681830556,35.54,79710.66,0.11,-0.2849,0.00027,12.16811]
[1778681830716,35.54,79715.6,0.11,-0.28358,0.00027,12.14188]
[1778681831206,35.54,79715.6,0.11,-0.28358,0.00027,12.14188]
[1778681831249,35.54,79715.6,0.11,-0.28358,0.00027,12.14188]
[1778681832593,35.54,79715.12,0.11,-0.2837,0.00027,12.14432]
[1778681832728,35.54,79715.53,0.11,-0.28359,0.00027,12.14211]
[1778681833200,35.54,79715.53,0.11,-0.28359,0.00027,12.14211]
[1778681833208,35.54,79715.53,0.11,-0.28359,0.00027,12.14211]
[1778681833735,35.53,79714.41,0.11,-0.28389,0.00027,12.14799]
[1778681836019,35.53,79717.49,0.11,-0.28306,0.00027,12.13151]
[1778681836059,35.53,79717.49,0.11,-0.28306,0.00027,12.13151]
[1778681836757,35.53,79724.31,0.11,-0.28125,0.00026,12.09503]
[1778681837765,35.53,79728.85,0.11,-0.28004,0.00026,12.07058]
[1778681842335,35.53,79731.9,0.11,-0.27921,0.00026,12.05377]
[1778681842391,35.53,79731.9,0.11,-0.27921,0.00026,12.05377]
[1778681843432,35.53,79731.25,0.11,-0.27938,0.00026,12.05716]
[1778681843515,35.53,79731.25,0.11,-0.27938,0.00026,12.05716]
[1778681843653,35.53,79731.25,0.11,-0.27938,0.00026,12.05716]
[1778681844277,35.53,79732.56,0.11,-0.27903,0.00026,12.05002]
[1778681844432,35.53,79732.56,0.11,-0.27903,0.00026,12.05002]
[1778681844445,35.53,79732.56,0.11,-0.27903,0.00026,12.05002]
[1778681844706,35.53,79732.56,0.11,-0.27903,0.00026,12.05002]
[1778681844794,35.53,79732.56,0.11,-0.27903,0.00026,12.05002]
[1778681844748,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681844987,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845031,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845209,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845238,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845413,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845445,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845628,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845656,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845666,35.53,79742.09,0.11,-0.27652,0.00026,11.99835]
[1778681845767,35.52,79752.53,0.11,-0.27378,0.00026,11.94119]
[1778681847661,35.52,79754.87,0.11,-0.27317,0.00026,11.92833]
[1778681847739,35.52,79754.46,0.11,-0.27326,0.00026,11.93033]
[1778681850309,35.52,79751.38,0.11,-0.27405,0.00026,11.94697]
[1778681850803,35.52,79751.49,0.11,-0.27402,0.00026,11.94623]
[1778681851046,35.52,79751.49,0.11,-0.27402,0.00026,11.94623]
[1778681851724,35.52,79750.57,0.11,-0.27416,0.00026,11.94362]
[1778681856807,35.51,79749.28,0.11,-0.27448,0.00026,11.9503]
[1778681857803,35.51,79739.3,0.11,-0.27709,0.00026,12.00443]
[1778681862673,35.51,79740.78,0.11,-0.27668,0.00026,11.99592]
[1778681863114,35.51,79728.86,0.11,-0.27982,0.00026,12.06033]
[1778681865407,35.51,79723.43,0.11,-0.28124,0.00027,12.08918]
[1778681866362,35.51,79723.43,0.11,-0.28124,0.00027,12.08918]
[1778681866391,35.5,79721.31,0.11,-0.2818,0.00027,12.1004]
[1778681868449,35.5,79720.14,0.11,-0.28211,0.00027,12.10652]
[1778681868529,35.5,79717.86,0.11,-0.28271,0.00027,12.11854]
[1778681870607,35.5,79717.86,0.11,-0.28271,0.00027,12.11854]
[1778681870818,35.5,79717.86,0.11,-0.28271,0.00027,12.11854]
[1778681870722,35.5,79713.47,0.11,-0.28387,0.00027,12.14183]
[1778681876044,35.5,79716.1,0.11,-0.28314,0.00027,12.1272]
[1778681877663,35.5,79716.1,0.11,-0.28314,0.00027,12.1272]
[1778681877936,35.49,79718.49,0.11,-0.28249,0.00027,12.11421]
[1778681880359,35.49,79717.28,0.11,-0.28281,0.00027,12.12059]
[1778681880369,35.49,79717.28,0.11,-0.28281,0.00027,12.12059]
[1778681880424,35.49,79717.28,0.11,-0.28281,0.00027,12.12059]
[1778681880567,35.49,79717.28,0.11,-0.28281,0.00027,12.12059]
[1778681880596,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881048,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881092,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881349,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881524,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881565,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881697,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881737,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881785,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881809,35.49,79711.74,0.11,-0.28428,0.00027,12.14989]
[1778681881859,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681881933,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882147,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882200,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882355,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882398,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882596,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882850,35.49,79690.69,0.11,-0.28992,0.00027,12.26014]
[1778681882697,35.49,79674.78,0.11,-0.29421,0.00027,12.34188]
[1778681883255,35.49,79665.92,0.11,-0.29662,0.00027,12.38685]
[1778681885119,35.49,79664.61,0.11,-0.29697,0.00027,12.39341]
[1778681885157,35.49,79664.61,0.11,-0.29697,0.00027,12.39341]
[1778681885394,35.49,79658.86,0.11,-0.29854,0.00027,12.42227]
[1778681885945,35.49,79658.86,0.11,-0.29854,0.00027,12.42227]
[1778681886649,35.49,79658.86,0.11,-0.29854,0.00027,12.42227]
[1778681886691,35.49,79658.86,0.11,-0.29854,0.00027,12.42227]
[1778681887833,35.49,79662.12,0.11,-0.29764,0.00027,12.40583]
[1778681887595,35.49,79670.24,0.11,-0.29543,0.00027,12.36479]
[1778681888134,35.49,79670.24,0.11,-0.29543,0.00027,12.36479]
[1778681890159,35.49,79670.54,0.11,-0.29535,0.00027,12.36325]
[1778681890790,35.49,79668.94,0.11,-0.29578,0.00027,12.37134]
[1778681892789,35.49,79657.76,0.11,-0.29883,0.00027,12.42767]
[1778681893961,35.49,79655.22,0.11,-0.29952,0.00027,12.4403]
[1778681894422,35.49,79655.22,0.11,-0.29952,0.00027,12.4403]
[1778681894473,35.49,79655.22,0.11,-0.29952,0.00027,12.4403]
[1778681894574,35.49,79655.75,0.11,-0.29938,0.00027,12.43764]
[1778681896194,35.49,79661.16,0.11,-0.29789,0.00027,12.4104]
[1778681901228,35.48,79657.37,0.11,-0.2989,0.00027,12.42892]
[1778681906261,35.48,79659.81,0.11,-0.29821,0.00027,12.41624]
[1778681909615,35.47,79666.6,0.11,-0.29634,0.00027,12.38165]
[1778681913471,35.47,79661.29,0.11,-0.29769,0.00027,12.40071]
[1778681917297,35.47,79661.47,0.11,-0.29763,0.00027,12.3997]
[1778681917352,35.47,79661.47,0.11,-0.29763,0.00027,12.3997]
[1778681918521,35.47,79664.41,0.11,-0.29683,0.00027,12.38483]
[1778681918608,35.47,79665.84,0.11,-0.29644,0.00027,12.37753]
[1778681920221,35.47,79665.84,0.11,-0.29644,0.00027,12.37753]
[1778681920651,35.47,79665.78,0.11,-0.29645,0.00027,12.37779]
[1778681922550,35.47,79665.78,0.11,-0.29645,0.00027,12.37779]
[1778681922832,35.47,79659.52,0.11,-0.29815,0.00027,12.40927]
[1778681927882,35.46,79661.98,0.11,-0.29747,0.00027,12.39669]
[1778681930953,35.46,79666.16,0.11,-0.29633,0.00027,12.37548]
[1778681935980,35.46,79664.09,0.11,-0.29687,0.00027,12.38558]
[1778681937881,35.46,79654.83,0.11,-0.2994,0.00027,12.43206]
[1778681942889,35.45,79651.62,0.11,-0.30026,0.00027,12.44778]
[1778681945955,35.45,79657.28,0.11,-0.2987,0.00027,12.41933]
[1778681951844,35.45,79654.92,0.11,-0.29935,0.00027,12.4311]
[1778681953300,35.45,79657.12,0.11,-0.29874,0.00027,12.42006]
[1778681953754,35.45,79652.57,0.11,-0.29999,0.00027,12.44284]
[1778681954903,35.45,79652.57,0.11,-0.29999,0.00027,12.44284]
[1778681955337,35.45,79652.57,0.11,-0.29999,0.00027,12.44286]
[1778681955346,35.45,79652.57,0.11,-0.29999,0.00027,12.44286]
[1778681955379,35.45,79652.57,0.11,-0.29999,0.00027,12.44286]
[1778681955610,35.45,79652.57,0.11,-0.29999,0.00027,12.44288]
[1778681960647,35.45,79654.06,0.11,-0.29959,0.00027,12.43556]
[1778681960950,35.45,79654.06,0.11,-0.29959,0.00027,12.43556]
[1778681961846,35.45,79654.74,0.11,-0.2994,0.00027,12.43212]
[1778681967692,35.45,79663.44,0.11,-0.29701,0.00027,12.38811]
[1778681968739,35.45,79668.37,0.11,-0.29567,0.00027,12.36314]
[1778681973896,35.45,79668.16,0.11,-0.29564,0.00027,12.35672]
[1778681977762,35.45,79663.78,0.11,-0.29683,0.00027,12.37896]
[1778681978891,35.45,79655.98,0.11,-0.29896,0.00027,12.41818]
[1778681982807,35.45,79657.4,0.11,-0.29857,0.00027,12.41099]
[1778681982899,35.45,79663.97,0.11,-0.29678,0.00027,12.37791]
[1778681983318,35.45,79663.97,0.11,-0.29678,0.00027,12.37791]
[1778681983343,35.45,79663.97,0.11,-0.29678,0.00027,12.37791]
[1778681984871,35.45,79673.18,0.11,-0.29427,0.00027,12.33106]
[1778681985960,35.45,79673.18,0.11,-0.29426,0.00027,12.33099]
[1778681986824,35.45,79673.16,0.11,-0.29426,0.00027,12.33102]
[1778681988691,35.45,79674.27,0.11,-0.29396,0.00027,12.32529]
[1778681988742,35.45,79674.27,0.11,-0.29396,0.00027,12.32529]
[1778681990078,35.45,79673.51,0.11,-0.29416,0.00027,12.32906]
[1778681990877,35.45,79671.96,0.11,-0.29458,0.00027,12.33691]
[1778681993897,35.44,79666.26,0.11,-0.29612,0.00027,12.36575]
[1778681998925,35.44,79665.32,0.11,-0.29637,0.00027,12.37043]
[1778681999381,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999423,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999510,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999573,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999694,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999780,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999841,35.44,79665.12,0.11,-0.29643,0.00027,12.37142]
[1778681999916,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778681999998,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778682000023,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778682000218,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778682000261,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778682000426,35.44,79674.25,0.11,-0.29394,0.00027,12.32494]
[1778682000922,35.44,79686.55,0.11,-0.29061,0.00027,12.26159]
[1778682002315,35.44,79689.83,0.11,-0.28972,0.00027,12.2446]
[1778682002329,35.44,79689.83,0.11,-0.28972,0.00027,12.2446]
[1778682002364,35.44,79689.83,0.11,-0.28972,0.00027,12.2446]
[1778682002421,35.44,79689.83,0.11,-0.28972,0.00027,12.2446]
[1778682002967,35.44,79684.14,0.11,-0.29126,0.00027,12.27409]
[1778682002990,35.44,79684.14,0.11,-0.29126,0.00027,12.27409]
[1778682004960,35.44,79692.38,0.11,-0.28903,0.00027,12.23126]
[1778682005522,35.44,79692.38,0.11,-0.28903,0.00027,12.23126]
[1778682006965,35.44,79681.45,0.11,-0.29198,0.00027,12.28792]
[1778682007972,35.44,79673.54,0.11,-0.29413,0.00027,12.32846]
[1778682009751,35.44,79669.58,0.11,-0.2952,0.00027,12.34858]
[1778682009866,35.44,79670.55,0.11,-0.29494,0.00027,12.34359]
[1778682014178,35.44,79675.81,0.11,-0.2935,0.00027,12.31661]
[1778682016520,35.44,79675.81,0.11,-0.2935,0.00027,12.31659]
[1778682016958,35.44,79677.77,0.11,-0.29297,0.00027,12.30652]
[1778682018956,35.44,79671.82,0.11,-0.29458,0.00027,12.33692]
[1778682019518,35.44,79671.82,0.11,-0.29458,0.00027,12.33692]
[1778682019531,35.44,79671.82,0.11,-0.29458,0.00027,12.33692]
[1778682019568,35.44,79669.84,0.11,-0.29512,0.00027,12.34696]
[1778682021155,35.44,79670.64,0.11,-0.2949,0.00027,12.34286]
[1778682021309,35.44,79670.64,0.11,-0.2949,0.00027,12.34286]
[1778682021427,35.44,79677.73,0.11,-0.29297,0.00027,12.30661]
[1778682022850,35.44,79683.92,0.11,-0.29128,0.00027,12.27456]
[1778682023271,35.44,79683.92,0.11,-0.29128,0.00027,12.27456]
[1778682025376,35.43,79687.2,0.11,-0.29039,0.00027,12.2574]
[1778682027351,35.43,79688.44,0.11,-0.29005,0.00027,12.2508]
[1778682032357,35.43,79689.48,0.11,-0.28966,0.00027,12.23749]
[1778682037053,35.42,79693.79,0.11,-0.28848,0.00027,12.21466]
[1778682039122,35.42,79693.57,0.11,-0.28853,0.00027,12.21565]
[1778682039152,35.42,79693.57,0.11,-0.28853,0.00027,12.21565]
[1778682041211,35.42,79684.81,0.11,-0.29089,0.00027,12.26106]
[1778682044390,35.42,79692.77,0.11,-0.28873,0.00027,12.21951]
[1778682050274,35.42,79695.42,0.11,-0.288,0.00027,12.20545]
[1778682055309,35.42,79692.94,0.11,-0.28866,0.00027,12.21825]
[1778682060345,35.41,79690.66,0.11,-0.28927,0.00027,12.22996]
[1778682064534,35.41,79697.87,0.11,-0.28732,0.00027,12.19218]
[1778682066215,35.41,79698.62,0.11,-0.28712,0.00027,12.18815]
[1778682067474,35.41,79714.32,0.11,-0.28291,0.00027,12.10497]
[1778682073441,35.41,79717.1,0.11,-0.28216,0.00027,12.09001]
[1778682074606,35.41,79721.47,0.11,-0.28099,0.00027,12.06657]
[1778682078802,35.41,79724.32,0.11,-0.28022,0.00027,12.05101]
[1778682078808,35.41,79724.32,0.11,-0.28022,0.00027,12.05101]
[1778682080337,35.41,79726.56,0.11,-0.27962,0.00027,12.03872]
[1778682080378,35.41,79726.56,0.11,-0.27962,0.00027,12.03872]
[1778682080658,35.41,79726.56,0.11,-0.27962,0.00027,12.03872]
[1778682080668,35.41,79726.56,0.11,-0.27962,0.00027,12.03872]
[1778682080759,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682082312,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682082348,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682082879,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682082940,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682083002,35.41,79736.75,0.11,-0.27691,0.00026,11.9833]
[1778682083027,35.4,79748.05,0.11,-0.27392,0.00026,11.9212]
[1778682083735,35.4,79754.72,0.11,-0.27217,0.00026,11.88425]
[1778682086347,35.4,79750.49,0.11,-0.27327,0.00026,11.90753]
[1778682086505,35.4,79750.49,0.11,-0.27327,0.00026,11.90753]
[1778682086602,35.4,79752.79,0.11,-0.27266,0.00026,11.8946]
[1778682089303,35.4,79752.61,0.11,-0.2727,0.00026,11.8955]
[1778682089555,35.4,79752.87,0.11,-0.27263,0.00026,11.89397]
[1778682092446,35.4,79754.44,0.11,-0.27211,0.00026,11.87739]
[1778682092497,35.4,79754.44,0.11,-0.27211,0.00026,11.87739]
[1778682092579,35.4,79753.86,0.11,-0.27226,0.00026,11.88051]
[1778682094229,35.39,79752.32,0.11,-0.27266,0.00026,11.88893]
[1778682094778,35.39,79752.32,0.11,-0.27266,0.00026,11.88893]
[1778682097008,35.39,79754.34,0.11,-0.27213,0.00026,11.87766]
[1778682097070,35.39,79754.34,0.11,-0.27213,0.00026,11.87766]
[1778682097611,35.39,79749.33,0.11,-0.27343,0.00026,11.90518]
[1778682102683,35.39,79746.55,0.11,-0.27414,0.00026,11.91994]
[1778682103783,35.39,79749.15,0.11,-0.27345,0.00026,11.9055]
[1778682103881,35.39,79749.15,0.11,-0.27345,0.00026,11.9055]
[1778682103982,35.39,79745.24,0.11,-0.27447,0.00026,11.92692]
[1778682104438,35.39,79745.24,0.11,-0.27447,0.00026,11.92692]
[1778682104570,35.39,79745.24,0.11,-0.27447,0.00026,11.92692]
[1778682104633,35.39,79745.24,0.11,-0.27447,0.00026,11.92692]
[1778682104659,35.39,79745.24,0.11,-0.27447,0.00026,11.92692]
[1778682104750,35.39,79722.81,0.11,-0.28041,0.00027,12.04901]
[1778682105671,35.39,79722.81,0.11,-0.28041,0.00027,12.04892]
[1778682106839,35.39,79722.81,0.11,-0.28041,0.00027,12.04892]
[1778682106931,35.38,79721.24,0.11,-0.28082,0.00027,12.05727]
[1778682107745,35.38,79721.24,0.11,-0.28082,0.00027,12.05727]
[1778682107793,35.38,79721.24,0.11,-0.28082,0.00027,12.05727]
[1778682107894,35.38,79721.74,0.11,-0.28068,0.00027,12.05449]
[1778682109417,35.38,79721.74,0.11,-0.28068,0.00027,12.0544]
[1778682111712,35.38,79735.17,0.11,-0.2771,0.00026,11.98136]
[1778682113057,35.38,79741.97,0.11,-0.2753,0.00026,11.94404]
[1778682114815,35.38,79735.5,0.11,-0.277,0.00026,11.97921]
[1778682117759,35.38,79728.48,0.11,-0.27885,0.00027,12.0172]
[1778682121783,35.37,79733.0,0.11,-0.27764,0.00026,11.99252]
[1778682126817,35.37,79733.11,0.11,-0.27761,0.00026,11.9918]
[1778682131855,35.37,79732.45,0.11,-0.27778,0.00027,11.99524]
[1778682135177,35.37,79730.56,0.11,-0.27827,0.00027,12.00541]
[1778682136898,35.37,79722.25,0.11,-0.28047,0.00027,12.05021]
[1778682140790,35.37,79721.48,0.11,-0.28067,0.00027,12.05409]
[1778682142898,35.37,79721.25,0.11,-0.28072,0.00027,12.05522]
[1778682143163,35.37,79719.72,0.11,-0.28113,0.00027,12.06341]
[1778682145112,35.36,79726.83,0.11,-0.27923,0.00027,12.02489]
[1778682147190,35.36,79725.17,0.11,-0.27966,0.00027,12.03373]
[1778682148232,35.36,79722.37,0.11,-0.2804,0.00027,12.04876]
[1778682151273,35.36,79725.31,0.11,-0.27961,0.00027,12.03269]
[1778682151695,35.36,79725.31,0.11,-0.27961,0.00027,12.03269]
[1778682157991,35.36,79726.42,0.11,-0.27921,0.00027,12.01876]
[1778682160602,35.36,79720.83,0.11,-0.28069,0.00027,12.04871]
[1778682160696,35.36,79720.83,0.11,-0.28069,0.00027,12.04871]
[1778682160718,35.36,79720.83,0.11,-0.28069,0.00027,12.04871]
[1778682160770,35.36,79720.83,0.11,-0.28069,0.00027,12.04871]
[1778682161076,35.36,79720.83,0.11,-0.28069,0.00027,12.04871]
[1778682161186,35.36,79720.94,0.11,-0.28065,0.00027,12.04804]
[1778682162073,35.35,79729.78,0.11,-0.27829,0.00027,12.00009]
[1778682163079,35.35,79737.71,0.11,-0.27619,0.00026,11.95676]
[1778682164644,35.35,79738.49,0.11,-0.27597,0.00026,11.95235]
[1778682164650,35.35,79738.49,0.11,-0.27597,0.00026,11.95235]
[1778682165111,35.35,79741.19,0.11,-0.27525,0.00026,11.93741]
[1778682168882,35.35,79739.85,0.11,-0.27559,0.00026,11.94437]
[1778682168910,35.35,79739.85,0.11,-0.27559,0.00026,11.94437]
[1778682169073,35.35,79739.85,0.11,-0.27559,0.00026,11.94437]
[1778682169091,35.35,79739.85,0.11,-0.27559,0.00026,11.94437]
[1778682175326,35.34,79740.9,0.11,-0.27527,0.00026,11.93767]
[1778682181208,35.33,79743.29,0.11,-0.2746,0.00026,11.92382]
[1778682185683,35.33,79751.44,0.11,-0.27244,0.00026,11.87839]
[1778682186728,35.33,79746.89,0.11,-0.27363,0.00026,11.90349]
[1778682188295,35.33,79751.35,0.11,-0.27245,0.00026,11.87865]
[1778682191901,35.32,79746.65,0.11,-0.27367,0.00026,11.90433]
[1778682197359,35.32,79743.09,0.11,-0.27459,0.00026,11.92343]
[1778682202395,35.32,79745.11,0.11,-0.27403,0.00026,11.91177]
[1778682204409,35.31,79749.92,0.11,-0.27275,0.00026,11.88501]
[1778682209444,35.31,79745.34,0.11,-0.27394,0.00026,11.90991]
[1778682211740,35.31,79745.95,0.11,-0.27378,0.00026,11.90645]
[1778682211841,35.31,79749.56,0.11,-0.27272,0.00026,11.87865]
[1778682214152,35.31,79749.56,0.11,-0.27272,0.00026,11.87865]
[1778682217675,35.3,79752.09,0.11,-0.27204,0.00026,11.86414]
[1778682217682,35.3,79752.09,0.11,-0.27204,0.00026,11.86414]
[1778682219188,35.3,79759.4,0.11,-0.2701,0.00026,11.82312]
[1778682224200,35.3,79759.35,0.11,-0.2701,0.00026,11.82314]
[1778682226204,35.3,79769.85,0.11,-0.26735,0.00026,11.76399]
[1778682231229,35.3,79774.15,0.11,-0.26622,0.00026,11.73942]
[1778682235233,35.29,79767.67,0.11,-0.26789,0.00026,11.77557]
[1778682237246,35.29,79772.69,0.11,-0.26657,0.00026,11.74696]
[1778682239810,35.29,79774.72,0.11,-0.26603,0.00026,11.73525]
[1778682239826,35.29,79774.72,0.11,-0.26603,0.00026,11.73525]
[1778682239905,35.29,79773.81,0.11,-0.26626,0.00026,11.74029]
[1778682245822,35.28,79773.33,0.11,-0.26635,0.00026,11.74232]
[1778682251750,35.28,79775.28,0.11,-0.26582,0.00026,11.73066]
[1778682254427,35.28,79773.16,0.11,-0.26636,0.00026,11.74245]
[1778682254977,35.28,79773.16,0.11,-0.26636,0.00026,11.74245]
[1778682255145,35.28,79773.16,0.11,-0.26636,0.00026,11.74245]
[1778682255190,35.28,79773.16,0.11,-0.26636,0.00026,11.74245]
[1778682255196,35.27,79779.28,0.11,-0.26476,0.00026,11.70755]
[1778682255973,35.27,79797.98,0.11,-0.25992,0.00026,11.60012]
[1778682256971,35.27,79797.98,0.11,-0.25992,0.00026,11.60012]
[1778682257029,35.27,79788.1,0.11,-0.26247,0.00026,11.65691]
[1778682257478,35.27,79788.1,0.11,-0.26247,0.00026,11.65691]
[1778682258913,35.27,79788.1,0.11,-0.26246,0.00026,11.65683]
[1778682258970,35.27,79788.1,0.11,-0.26246,0.00026,11.65683]
[1778682258977,35.27,79788.1,0.11,-0.26246,0.00026,11.65683]
[1778682259069,35.27,79781.29,0.11,-0.26422,0.00026,11.69564]
[1778682261274,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261286,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261357,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261388,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261462,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261506,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261567,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261597,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261798,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261833,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261924,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682261951,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682262029,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682262067,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682262127,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682262218,35.27,79780.46,0.11,-0.26443,0.00026,11.70022]
[1778682262197,35.27,79780.71,0.11,-0.26436,0.00026,11.69871]
[1778682262248,35.27,79780.71,0.11,-0.26436,0.00026,11.69871]
[1778682264443,35.27,79780.82,0.11,-0.26433,0.00026,11.69793]
[1778682265047,35.27,79781.81,0.11,-0.26407,0.00026,11.69221]
[1778682270886,35.26,79778.85,0.11,-0.26481,0.00026,11.70859]
[1778682276038,35.26,79774.12,0.11,-0.26592,0.00026,11.72728]
[1778682281963,35.25,79773.34,0.11,-0.2661,0.00026,11.73104]
[1778682283219,35.25,79767.2,0.11,-0.26769,0.00026,11.76563]
[1778682283440,35.25,79767.2,0.11,-0.26769,0.00026,11.76563]
[1778682283553,35.25,79767.2,0.11,-0.26769,0.00026,11.76563]
[1778682283976,35.25,79767.2,0.11,-0.26769,0.00026,11.76557]
[1778682285256,35.25,79750.4,0.11,-0.2721,0.00026,11.85965]
[1778682288166,35.25,79749.54,0.11,-0.27232,0.00026,11.86429]
[1778682288180,35.25,79749.04,0.11,-0.27245,0.00026,11.867]
[1778682293234,35.25,79749.6,0.11,-0.27229,0.00026,11.8636]
[1778682294156,35.25,79740.59,0.11,-0.27466,0.00026,11.91334]
[1778682296059,35.25,79740.35,0.11,-0.27472,0.00026,11.91455]
[1778682296157,35.25,79745.56,0.11,-0.27334,0.00026,11.88564]
[1778682298082,35.24,79753.57,0.11,-0.27121,0.00026,11.84088]
[1778682299053,35.24,79753.57,0.11,-0.27121,0.00026,11.84088]
[1778682299302,35.24,79753.85,0.11,-0.27114,0.00026,11.83923]
[1778682302109,35.24,79761.2,0.11,-0.2692,0.00026,11.79787]
[1778682304252,35.24,79758.28,0.11,-0.26996,0.00026,11.8142]
[1778682304319,35.24,79761.93,0.11,-0.269,0.00026,11.79366]
[1778682304349,35.24,79761.93,0.11,-0.269,0.00026,11.79366]
[1778682305145,35.24,79762.59,0.11,-0.26882,0.00026,11.7898]
[1778682306263,35.24,79774.36,0.11,-0.26574,0.00026,11.72321]
[1778682309172,35.24,79783.45,0.11,-0.26337,0.00026,11.67115]
[1778682311031,35.24,79783.45,0.11,-0.26336,0.00026,11.67106]
[1778682311044,35.24,79783.45,0.11,-0.26336,0.00026,11.67106]
[1778682311293,35.23,79785.2,0.11,-0.2629,0.00026,11.66084]
[1778682314397,35.23,79782.5,0.11,-0.26358,0.00026,11.67576]
[1778682315214,35.23,79782.42,0.11,-0.26359,0.00026,11.67613]
[1778682320232,35.23,79782.99,0.11,-0.26343,0.00026,11.67258]
[1778682322172,35.23,79783.85,0.11,-0.2632,0.00026,11.66751]
[1778682322293,35.23,79790.12,0.11,-0.26158,0.00026,11.63146]
[1778682324276,35.22,79794.58,0.11,-0.26041,0.00026,11.60546]
[1778682327509,35.22,79793.8,0.11,-0.2606,0.00026,11.60955]
[1778682328311,35.22,79793.6,0.11,-0.26064,0.00026,11.61056]
[1778682333362,35.21,79791.5,0.11,-0.26106,0.00026,11.61425]
[1778682338372,35.21,79792.05,0.11,-0.26089,0.00026,11.6104]
[1778682343398,35.2,79794.37,0.11,-0.26026,0.00026,11.59636]
[1778682345176,35.2,79795.77,0.11,-0.25989,0.00026,11.58816]
[1778682345268,35.2,79794.95,0.11,-0.2601,0.00026,11.5928]
[1778682348262,35.2,79800.25,0.11,-0.25872,0.00026,11.56183]
[1778682349259,35.2,79794.05,0.11,-0.26032,0.00026,11.59761]
[1778682349966,35.2,79794.05,0.11,-0.26032,0.00026,11.59761]
[1778682350319,35.2,79787.81,0.11,-0.26192,0.00026,11.63351]
[1778682355351,35.2,79785.39,0.11,-0.26255,0.00026,11.64743]
[1778682355751,35.2,79785.64,0.11,-0.26248,0.00026,11.64591]
[1778682360017,35.2,79783.71,0.11,-0.26298,0.00026,11.65682]
[1778682362608,35.2,79783.38,0.11,-0.26306,0.00026,11.6587]
[1778682363166,35.2,79780.03,0.11,-0.26393,0.00026,11.67786]
[1778682368176,35.2,79783.49,0.11,-0.26303,0.00026,11.65803]
[1778682368241,35.2,79784.06,0.11,-0.26288,0.00026,11.65467]
[1778682368605,35.2,79791.6,0.11,-0.26093,0.00026,11.6113]
[1778682372461,35.19,79794.43,0.11,-0.26018,0.00026,11.59463]
[1778682372498,35.19,79794.43,0.11,-0.26018,0.00026,11.59463]
[1778682372839,35.19,79794.43,0.11,-0.26018,0.00026,11.59463]
[1778682372893,35.19,79801.06,0.11,-0.25847,0.00026,11.55611]
[1778682376755,35.19,79806.31,0.11,-0.25711,0.00026,11.52522]
[1778682380684,35.19,79812.7,0.11,-0.25546,0.00026,11.48755]
[1778682382315,35.19,79812.7,0.11,-0.25546,0.00026,11.48755]
[1778682382333,35.19,79812.7,0.11,-0.25546,0.00026,11.48755]
[1778682382696,35.19,79815.79,0.11,-0.25467,0.00026,11.46932]
[1778682385717,35.19,79821.34,0.11,-0.25324,0.00025,11.43643]
[1778682390752,35.18,79824.3,0.11,-0.25247,0.00025,11.41841]
[1778682391758,35.18,79829.87,0.11,-0.25095,0.00025,11.37755]
[1778682394780,35.18,79835.15,0.11,-0.24961,0.00025,11.34602]
[1778682399815,35.18,79834.39,0.11,-0.2498,0.00025,11.35037]
[1778682403843,35.18,79829.66,0.11,-0.25098,0.00025,11.37827]
[1778682408878,35.17,79831.69,0.11,-0.25046,0.00025,11.36591]
[1778682413252,35.17,79838.16,0.11,-0.24882,0.00025,11.32723]
[1778682418949,35.17,79837.26,0.11,-0.24904,0.00025,11.33256]
[1778682420668,35.17,79839.14,0.11,-0.24857,0.00025,11.32132]
[1778682421338,35.17,79843.34,0.11,-0.24751,0.00025,11.29619]
[1778682424353,35.17,79848.89,0.11,-0.24612,0.00025,11.26287]
[1778682425125,35.17,79848.89,0.11,-0.24612,0.00025,11.26287]
[1778682425281,35.17,79848.89,0.11,-0.24612,0.00025,11.26287]
[1778682427111,35.17,79856.77,0.11,-0.24413,0.00025,11.21509]
[1778682431303,35.17,79862.93,0.11,-0.24256,0.00025,11.17684]
[1778682433402,35.16,79870.07,0.11,-0.24078,0.00025,11.13329]
[1778682434817,35.16,79869.72,0.11,-0.24087,0.00025,11.13543]
[1778682434851,35.16,79869.72,0.11,-0.24087,0.00025,11.13543]
[1778682436136,35.16,79867.28,0.11,-0.24147,0.00025,11.15028]
[1778682436231,35.16,79859.0,0.11,-0.24353,0.00025,11.20047]
[1778682437186,35.16,79875.02,0.11,-0.23955,0.00025,11.10298]
[1778682438048,35.16,79875.02,0.11,-0.23955,0.00025,11.10298]
[1778682438063,35.16,79875.02,0.11,-0.23955,0.00025,11.10298]
[1778682439892,35.16,79880.87,0.11,-0.23811,0.00025,11.06705]
[1778682440435,35.16,79883.75,0.11,-0.2374,0.00025,11.04935]
[1778682440626,35.16,79883.75,0.11,-0.2374,0.00025,11.04935]
[1778682441365,35.16,79884.81,0.11,-0.23714,0.00025,11.04283]
[1778682443396,35.16,79876.29,0.11,-0.23924,0.00025,11.09517]
[1778682446318,35.16,79879.99,0.11,-0.23833,0.00025,11.07252]
[1778682446423,35.16,79880.21,0.11,-0.23827,0.00025,11.07114]
[1778682447434,35.16,79880.21,0.11,-0.23827,0.00025,11.07114]
[1778682447445,35.16,79880.21,0.11,-0.23827,0.00025,11.07114]
[1778682447534,35.16,79880.57,0.11,-0.23818,0.00025,11.0689]
[1778682453191,35.16,79877.76,0.11,-0.23878,0.00025,11.07855]
[1778682458224,35.17,79875.67,0.11,-0.23931,0.00025,11.09162]
[1778682462844,35.17,79874.45,0.11,-0.23962,0.00025,11.09924]
[1778682462999,35.17,79874.45,0.11,-0.23962,0.00025,11.09924]
[1778682463133,35.17,79874.45,0.11,-0.23962,0.00025,11.09924]
[1778682463330,35.17,79859.79,0.11,-0.24326,0.00025,11.18841]
[1778682465030,35.17,79859.81,0.11,-0.24325,0.00025,11.18832]
[1778682465038,35.17,79859.81,0.11,-0.24325,0.00025,11.18832]
[1778682465273,35.17,79856.05,0.11,-0.24419,0.00025,11.21107]
[1778682467076,35.17,79854.24,0.11,-0.24464,0.00025,11.22201]
[1778682467396,35.17,79849.93,0.11,-0.24572,0.00025,11.24797]
[1778682470383,35.17,79854.16,0.11,-0.24466,0.00025,11.22247]
[1778682470444,35.17,79853.81,0.11,-0.24475,0.00025,11.2246]
[1778682476350,35.17,79849.97,0.11,-0.24572,0.00025,11.24784]
[1778682479954,35.17,79848.1,0.11,-0.24618,0.00025,11.25907]
[1778682480395,35.17,79834.5,0.11,-0.24961,0.00025,11.34046]
[1778682481440,35.17,79825.49,0.11,-0.25189,0.00025,11.394]
[1778682487253,35.17,79826.97,0.11,-0.25151,0.00025,11.38501]
[1778682487282,35.17,79826.97,0.11,-0.25151,0.00025,11.38501]
[1778682487426,35.17,79830.9,0.11,-0.25051,0.00025,11.36167]
[1778682488434,35.17,79838.5,0.11,-0.24859,0.00025,11.31641]
[1778682493170,35.17,79840.54,0.11,-0.24808,0.00025,11.30442]
[1778682493471,35.17,79838.51,0.11,-0.2486,0.00025,11.31659]
[1778682498510,35.17,79840.85,0.11,-0.24802,0.00025,11.30279]
[1778682503545,35.17,79836.59,0.11,-0.2491,0.00025,11.32839]
[1778682505368,35.17,79827.89,0.11,-0.25129,0.00025,11.38008]
[1778682507388,35.17,79829.92,0.11,-0.25078,0.00025,11.36803]
[1778682507484,35.17,79838.9,0.11,-0.24851,0.00025,11.31454]
[1778682508093,35.17,79846.56,0.11,-0.24658,0.00025,11.26863]
[1778682509594,35.17,79851.28,0.11,-0.2454,0.00025,11.24024]
[1778682512439,35.17,79855.55,0.11,-0.24422,0.00025,11.20645]
[1778682516638,35.17,79860.17,0.11,-0.24306,0.00025,11.17836]
[1778682518159,35.17,79860.17,0.11,-0.24306,0.00025,11.17836]
[1778682518548,35.17,79860.59,0.11,-0.24296,0.00025,11.1758]
[1778682520225,35.17,79862.79,0.11,-0.24241,0.00025,11.16246]
[1778682520547,35.17,79863.33,0.11,-0.24228,0.00025,11.1592]
[1778682522301,35.17,79861.08,0.11,-0.24284,0.00025,11.17285]
[1778682522320,35.17,79861.08,0.11,-0.24284,0.00025,11.17285]
[1778682522384,35.17,79862.24,0.11,-0.24255,0.00025,11.16582]
[1778682527404,35.17,79860.6,0.11,-0.24296,0.00025,11.17577]
[1778682527492,35.17,79853.53,0.11,-0.24472,0.00025,11.21847]
[1778682527819,35.17,79848.22,0.11,-0.24605,0.00025,11.25046]
[1778682532597,35.17,79849.54,0.11,-0.24572,0.00025,11.24256]
[1778682532689,35.17,79849.54,0.11,-0.24572,0.00025,11.24256]
[1778682532751,35.17,79850.87,0.11,-0.24538,0.00025,11.23449]
[1778682536743,35.17,79849.86,0.11,-0.24563,0.00025,11.24038]
[1778682536847,35.17,79844.84,0.11,-0.24689,0.00025,11.27057]
[1778682542823,35.17,79846.86,0.11,-0.24639,0.00025,11.25849]
[1778682544815,35.17,79846.5,0.11,-0.24648,0.00025,11.26067]
[1778682544865,35.17,79846.5,0.11,-0.24648,0.00025,11.26067]
[1778682544874,35.17,79846.5,0.11,-0.24648,0.00025,11.26067]
[1778682544916,35.17,79846.45,0.11,-0.24649,0.00025,11.26099]
[1778682551277,35.17,79846.34,0.11,-0.24652,0.00025,11.26175]
[1778682551327,35.17,79846.34,0.11,-0.24652,0.00025,11.26175]
[1778682551899,35.17,79845.09,0.11,-0.24684,0.00025,11.26928]
[1778682552561,35.17,79842.65,0.11,-0.24745,0.00025,11.28393]
[1778682554589,35.17,79837.86,0.11,-0.24866,0.00025,11.31254]
[1778682558191,35.17,79838.92,0.11,-0.24838,0.00025,11.30611]
[1778682558592,35.17,79839.48,0.11,-0.24824,0.00025,11.30274]
[1778682563618,35.17,79838.91,0.11,-0.24838,0.00025,11.30599]
[1778682564760,35.17,79838.76,0.11,-0.24842,0.00025,11.30686]
[1778682565559,35.17,79839.21,0.11,-0.2483,0.00025,11.30414]
[1778682570582,35.16,79836.1,0.11,-0.24908,0.00025,11.32258]
[1778682570735,35.16,79835.95,0.11,-0.24912,0.00025,11.32342]
[1778682571544,35.16,79828.79,0.11,-0.25083,0.00025,11.3583]
[1778682572536,35.16,79816.94,0.11,-0.25385,0.00026,11.4284]
[1778682573610,35.16,79822.09,0.11,-0.25253,0.00025,11.39793]
[1778682575590,35.16,79831.28,0.11,-0.25019,0.00025,11.34335]
[1778682580637,35.16,79827.98,0.11,-0.25103,0.00025,11.36302]
[1778682585655,35.16,79830.92,0.11,-0.25029,0.00025,11.3455]
[1778682590709,35.16,79829.63,0.11,-0.25061,0.00025,11.35317]
[1778682595630,35.16,79835.86,0.11,-0.24904,0.00025,11.31608]
[1778682600688,35.16,79836.53,0.11,-0.24887,0.00025,11.31222]
[1778682603597,35.17,79822.18,0.11,-0.25252,0.00025,11.3976]
[1778682608636,35.16,79823.47,0.11,-0.25218,0.00025,11.38968]
[1778682609655,35.16,79830.39,0.11,-0.25042,0.00025,11.34855]
[1778682611695,35.16,79824.93,0.11,-0.2518,0.00025,11.38092]
[1778682616747,35.16,79821.09,0.11,-0.25277,0.00025,11.40337]
[1778682621681,35.16,79825.85,0.11,-0.25156,0.00025,11.3752]
[1778682624706,35.16,79831.29,0.11,-0.25017,0.00025,11.34284]
[1778682628740,35.16,79831.98,0.11,-0.25,0.00025,11.33877]
[1778682628808,35.16,79831.98,0.11,-0.25,0.00025,11.33877]
[1778682629172,35.16,79831.98,0.11,-0.25,0.00025,11.33877]
[1778682629439,35.16,79832.05,0.11,-0.24998,0.00025,11.33837]
[1778682630445,35.16,79837.24,0.11,-0.24867,0.00025,11.30736]
[1778682634474,35.16,79842.56,0.11,-0.24722,0.00025,11.26754]
[1778682639511,35.16,79841.36,0.11,-0.24752,0.00025,11.27464]
[1778682644545,35.16,79837.79,0.11,-0.24841,0.00025,11.29586]
[1778682649579,35.16,79838.99,0.11,-0.2481,0.00025,11.28851]
[1778682654614,35.16,79838.42,0.11,-0.24824,0.00025,11.29175]
[1778682659649,35.15,79837.33,0.11,-0.24851,0.00025,11.29806]
[1778682660656,35.15,79828.38,0.11,-0.25077,0.00025,11.35136]
[1778682662069,35.15,79828.38,0.11,-0.25077,0.00025,11.35126]
[1778682662677,35.15,79827.34,0.11,-0.25103,0.00025,11.35733]
[1778682663678,35.15,79817.49,0.11,-0.25354,0.00026,11.41565]
[1778682668715,35.15,79816.88,0.11,-0.2537,0.00026,11.41932]
[1778682672737,35.15,79812.1,0.11,-0.25492,0.00026,11.44752]
[1778682677739,35.15,79817.91,0.11,-0.25344,0.00026,11.41336]
[1778682682810,35.15,79815.48,0.11,-0.25406,0.00026,11.42784]
[1778682687845,35.15,79814.72,0.11,-0.25426,0.00026,11.43237]
[1778682692879,35.16,79812.92,0.11,-0.25462,0.00026,11.43521]
[1778682697915,35.16,79809.45,0.11,-0.25552,0.00026,11.45563]
[1778682703276,35.15,79807.33,0.11,-0.25605,0.00026,11.4679]
[1778682703365,35.15,79807.33,0.11,-0.25605,0.00026,11.4679]
[1778682704720,35.15,79799.06,0.11,-0.25817,0.00026,11.516]
[1778682705617,35.15,79799.06,0.11,-0.25817,0.00026,11.516]
[1778682705756,35.15,79796.35,0.11,-0.25887,0.00026,11.53175]
[1778682706716,35.15,79803.61,0.11,-0.257,0.00026,11.4894]
[1778682706881,35.15,79803.61,0.11,-0.257,0.00026,11.4894]
[1778682707336,35.15,79811.98,0.11,-0.25485,0.00026,11.44035]
[1778682707973,35.15,79811.98,0.11,-0.25485,0.00026,11.44035]
[1778682708514,35.15,79810.62,0.11,-0.2552,0.00026,11.44833]
[1778682711213,35.15,79804.32,0.11,-0.25681,0.00026,11.48516]
[1778682712019,35.15,79799.09,0.11,-0.25816,0.00026,11.51563]
[1778682719156,35.15,79793.44,0.11,-0.25962,0.00026,11.54847]
[1778682723099,35.15,79784.39,0.11,-0.26196,0.00026,11.60069]
[1778682726115,35.15,79779.94,0.11,-0.26312,0.00026,11.62628]
[1778682726857,35.15,79779.94,0.11,-0.26312,0.00026,11.62628]
[1778682727714,35.15,79779.82,0.11,-0.26315,0.00026,11.627]
[1778682728102,35.15,79779.82,0.11,-0.26315,0.00026,11.627]
[1778682728900,35.15,79779.04,0.11,-0.26336,0.00026,11.63148]
[1778682729226,35.15,79779.38,0.11,-0.26327,0.00026,11.62955]
[1778682730958,35.15,79779.38,0.11,-0.26327,0.00026,11.62957]
[1778682731163,35.15,79778.62,0.11,-0.26347,0.00026,11.63395]
[1778682735364,35.15,79775.1,0.11,-0.26439,0.00026,11.65413]
[1778682737206,35.15,79767.26,0.11,-0.26645,0.00026,11.69889]
[1778682738561,35.15,79767.26,0.11,-0.26645,0.00026,11.69889]
[1778682738630,35.15,79762.77,0.11,-0.26763,0.00026,11.72437]
[1778682739298,35.15,79757.0,0.11,-0.26915,0.00026,11.75694]
[1778682740754,35.15,79757.0,0.11,-0.26915,0.00026,11.75694]
[1778682740228,35.15,79750.83,0.11,-0.27077,0.00026,11.7916]
[1778682743250,35.15,79744.56,0.11,-0.27244,0.00027,11.82664]
[1778682744709,35.15,79744.56,0.11,-0.27244,0.00027,11.82664]
[1778682746862,35.15,79751.35,0.11,-0.27064,0.00026,11.7887]
[1778682747033,35.15,79751.35,0.11,-0.27064,0.00026,11.7887]
[1778682752937,35.15,79755.86,0.11,-0.26935,0.00026,11.75563]
[1778682757348,35.15,79761.02,0.11,-0.26798,0.00026,11.72643]
[1778682758355,35.15,79767.66,0.11,-0.26624,0.00026,11.68876]
[1778682762383,35.15,79754.63,0.11,-0.26966,0.00026,11.76234]
[1778682765404,35.15,79759.85,0.11,-0.26828,0.00026,11.73282]
[1778682767418,35.15,79767.34,0.11,-0.26631,0.00026,11.69033]
[1778682771446,35.15,79761.86,0.11,-0.26775,0.00026,11.72127]
[1778682776481,35.15,79757.72,0.11,-0.26882,0.00026,11.74435]
[1778682781515,35.14,79756.63,0.11,-0.2691,0.00026,11.75022]
[1778682783249,35.14,79755.31,0.11,-0.26944,0.00026,11.7576]
[1778682784393,35.14,79756.36,0.11,-0.26916,0.00026,11.75165]
[1778682786566,35.14,79759.71,0.11,-0.26828,0.00026,11.73268]
[1778682788648,35.14,79761.31,0.11,-0.26785,0.00026,11.72358]
[1778682788749,35.14,79771.31,0.11,-0.26523,0.00026,11.66678]
[1778682789573,35.14,79777.18,0.11,-0.26369,0.00026,11.63321]
[1778682792144,35.14,79778.81,0.11,-0.26327,0.00026,11.6239]
[1778682792769,35.14,79787.39,0.11,-0.26104,0.00026,11.57455]
[1778682797793,35.14,79789.63,0.11,-0.26045,0.00026,11.56155]
[1778682802501,35.14,79789.14,0.11,-0.26058,0.00026,11.56438]
[1778682802514,35.14,79789.14,0.11,-0.26058,0.00026,11.56438]
[1778682802663,35.14,79789.14,0.11,-0.26058,0.00026,11.56437]
[1778682804677,35.14,79793.68,0.11,-0.2594,0.00026,11.5381]
[1778682805684,35.14,79784.25,0.11,-0.26185,0.00026,11.59264]
[1778682810719,35.14,79784.45,0.11,-0.2618,0.00026,11.59151]
[1778682815801,35.14,79781.37,0.11,-0.26251,0.00026,11.60151]
[1778682820809,35.14,79780.69,0.11,-0.26268,0.00026,11.60531]
[1778682825879,35.14,79782.65,0.11,-0.26216,0.00026,11.59389]
[1778682827632,35.14,79784.14,0.11,-0.26177,0.00026,11.5852]
[1778682827640,35.14,79784.14,0.11,-0.26177,0.00026,11.5852]
[1778682827846,35.14,79794.77,0.11,-0.25901,0.00026,11.52365]
[1778682829200,35.14,79796.09,0.11,-0.25867,0.00026,11.51594]
[1778682829319,35.14,79796.09,0.11,-0.25867,0.00026,11.51594]
[1778682830953,35.14,79796.82,0.11,-0.25847,0.00026,11.51164]
[1778682832692,35.14,79798.73,0.11,-0.25798,0.00026,11.50051]
[1778682832880,35.14,79795.35,0.11,-0.25885,0.00026,11.52016]
[1778682832933,35.14,79795.35,0.11,-0.25885,0.00026,11.52016]
[1778682832948,35.14,79795.35,0.11,-0.25885,0.00026,11.52016]
[1778682833887,35.14,79794.19,0.11,-0.25915,0.00026,11.52687]
[1778682838923,35.14,79794.11,0.11,-0.25917,0.00026,11.52719]
[1778682840010,35.14,79794.11,0.11,-0.25917,0.00026,11.52719]
[1778682840112,35.14,79793.18,0.11,-0.25941,0.00026,11.53256]
[1778682841172,35.14,79793.18,0.11,-0.25941,0.00026,11.53256]
[1778682844149,35.14,79799.05,0.11,-0.25789,0.00026,11.49836]
[1778682845817,35.14,79800.96,0.11,-0.25739,0.00026,11.48723]
[1778682845898,35.14,79802.34,0.11,-0.25704,0.00026,11.4792]
[1778682845957,35.14,79802.34,0.11,-0.25704,0.00026,11.4792]
[1778682845972,35.14,79802.34,0.11,-0.25704,0.00026,11.4792]
[1778682846135,35.14,79802.34,0.11,-0.25704,0.00026,11.4792]
[1778682846184,35.14,79802.34,0.11,-0.25704,0.00026,11.4792]
[1778682846207,35.14,79813.35,0.11,-0.25421,0.00026,11.4146]
[1778682848508,35.14,79823.38,0.11,-0.25164,0.00025,11.35516]
[1778682849348,35.14,79823.38,0.11,-0.25164,0.00025,11.35516]
[1778682849432,35.14,79810.03,0.11,-0.25505,0.00026,11.43399]
[1778682850561,35.14,79810.03,0.11,-0.25505,0.00026,11.43399]
[1778682850654,35.14,79797.34,0.11,-0.25833,0.00026,11.50827]
[1778682852319,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852330,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852360,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852385,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852486,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852507,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852696,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852709,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852780,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852797,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852885,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852913,35.14,79795.68,0.11,-0.25875,0.00026,11.51793]
[1778682852898,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853011,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853030,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853095,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853120,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853200,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853207,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853305,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853324,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853456,35.14,79794.71,0.11,-0.259,0.00026,11.52351]
[1778682853901,35.14,79795.06,0.11,-0.25891,0.00026,11.52145]
[1778682854353,35.14,79795.06,0.11,-0.25891,0.00026,11.52145]
[1778682854382,35.14,79795.06,0.11,-0.25891,0.00026,11.52145]
[1778682856816,35.14,79795.97,0.11,-0.25867,0.00026,11.51614]
[1778682856824,35.14,79795.97,0.11,-0.25867,0.00026,11.51614]
[1778682856826,35.14,79795.97,0.11,-0.25867,0.00026,11.51614]
[1778682856876,35.14,79796.17,0.11,-0.25862,0.00026,11.51493]
[1778682862098,35.13,79795.74,0.11,-0.25873,0.00026,11.51734]
[1778682867136,35.13,79791.15,0.11,-0.25991,0.00026,11.54383]
[1778682868098,35.13,79791.15,0.11,-0.25991,0.00026,11.54383]
[1778682868146,35.13,79787.49,0.11,-0.26086,0.00026,11.56496]
[1778682870658,35.13,79783.79,0.11,-0.26182,0.00026,11.58636]
[1778682875660,35.13,79773.44,0.11,-0.26442,0.00026,11.63797]
[1778682880954,35.13,79769.8,0.11,-0.26538,0.00026,11.6588]
[1778682882211,35.13,79770.87,0.11,-0.2651,0.00026,11.65273]
[1778682882795,35.13,79770.87,0.11,-0.2651,0.00026,11.65273]
[1778682882922,35.13,79762.0,0.11,-0.26743,0.00026,11.70317]
[1778682883881,35.13,79750.85,0.11,-0.27038,0.00026,11.76616]
[1778682886111,35.13,79753.19,0.11,-0.26977,0.00026,11.75312]
[1778682886231,35.13,79753.19,0.11,-0.26977,0.00026,11.75312]
[1778682886709,35.13,79763.52,0.11,-0.26704,0.00026,11.69478]
[1778682887329,35.13,79768.57,0.11,-0.26571,0.00026,11.66597]
[1778682890392,35.13,79762.33,0.11,-0.26735,0.00026,11.70148]
[1778682892942,35.13,79757.99,0.11,-0.2685,0.00026,11.72609]
[1778682895332,35.13,79762.58,0.11,-0.26729,0.00026,11.70012]
[1778682900462,35.14,79766.94,0.11,-0.26615,0.00026,11.67545]
[1778682902984,35.14,79767.04,0.11,-0.26612,0.00026,11.67493]
[1778682902563,35.14,79758.81,0.11,-0.26829,0.00026,11.72159]
[1778682903880,35.14,79757.29,0.11,-0.26869,0.00026,11.73016]
[1778682904807,35.14,79757.29,0.11,-0.26869,0.00026,11.73016]
[1778682904918,35.14,79757.17,0.11,-0.26872,0.00026,11.7308]
[1778682906427,35.14,79757.27,0.11,-0.26869,0.00026,11.7302]
[1778682906458,35.14,79757.27,0.11,-0.26869,0.00026,11.7302]
[1778682907615,35.14,79756.47,0.11,-0.2689,0.00026,11.73468]
[1778682907629,35.14,79756.47,0.11,-0.2689,0.00026,11.73468]
[1778682907723,35.14,79756.47,0.11,-0.2689,0.00026,11.73468]
[1778682907801,35.14,79756.47,0.11,-0.2689,0.00026,11.73468]
[1778682909428,35.13,79751.51,0.11,-0.27021,0.00026,11.76258]
[1778682910363,35.13,79751.51,0.11,-0.27021,0.00026,11.76258]
[1778682910473,35.13,79751.51,0.11,-0.27021,0.00026,11.76258]
[1778682916482,35.14,79747.93,0.11,-0.27117,0.00027,11.78278]
[1778682921516,35.14,79746.12,0.11,-0.27165,0.00027,11.79287]
[1778682926991,35.14,79747.29,0.11,-0.27134,0.00027,11.78635]
[1778682927755,35.14,79759.6,0.11,-0.26808,0.00026,11.71705]
[1778682929571,35.14,79766.2,0.11,-0.26634,0.00026,11.67962]
[1778682930217,35.14,79766.2,0.11,-0.26634,0.00026,11.67962]
[1778682930676,35.14,79768.0,0.11,-0.26587,0.00026,11.66943]
[1778682931636,35.14,79768.0,0.11,-0.26587,0.00026,11.66943]
[1778682931966,35.14,79768.33,0.11,-0.26568,0.00026,11.65979]
[1778682937627,35.13,79771.45,0.11,-0.26486,0.00026,11.64177]
[1778682942666,35.13,79772.61,0.11,-0.26454,0.00026,11.63494]
[1778682947697,35.13,79773.68,0.11,-0.26425,0.00026,11.6286]
[1778682950881,35.13,79764.56,0.11,-0.26664,0.00026,11.68049]
[1778682952079,35.13,79763.62,0.11,-0.26689,0.00026,11.68587]
[1778682952734,35.13,79751.42,0.11,-0.27011,0.00026,11.75475]
[1778682957769,35.13,79748.29,0.11,-0.27093,0.00027,11.77217]
[1778682960888,35.13,79753.61,0.11,-0.26952,0.00026,11.74221]
[1778682966835,35.13,79754.1,0.11,-0.26939,0.00026,11.73944]
[1778682970962,35.13,79759.82,0.11,-0.26788,0.00026,11.70704]
[1778682972031,35.13,79766.3,0.11,-0.26617,0.00026,11.67018]
[1778682973793,35.13,79766.67,0.11,-0.26607,0.00026,11.66802]
[1778682973800,35.13,79766.67,0.11,-0.26607,0.00026,11.66802]
[1778682973972,35.13,79768.41,0.11,-0.26561,0.00026,11.65807]
[1778682975992,35.12,79762.63,0.11,-0.26712,0.00026,11.69083]
[1778682976995,35.12,79753.49,0.11,-0.26953,0.00026,11.74242]
[1778682977707,35.12,79753.49,0.11,-0.26953,0.00026,11.74242]
[1778682977760,35.12,79753.49,0.11,-0.26953,0.00026,11.74242]
[1778682984287,35.12,79749.99,0.11,-0.27044,0.00027,11.76169]
[1778682984348,35.12,79749.99,0.11,-0.27044,0.00027,11.76169]
[1778682987149,35.12,79747.8,0.11,-0.27101,0.00027,11.7738]
[1778682987257,35.12,79747.8,0.11,-0.27101,0.00027,11.7738]
[1778682987414,35.12,79747.8,0.11,-0.27101,0.00027,11.7738]
[1778682987981,35.12,79745.44,0.11,-0.27164,0.00027,11.78702]
[1778682988997,35.12,79735.31,0.11,-0.27434,0.00027,11.84337]
[1778682989982,35.12,79735.31,0.11,-0.27434,0.00027,11.84337]
[1778682990048,35.12,79740.74,0.11,-0.27289,0.00027,11.81316]
[1778682991835,35.12,79740.74,0.11,-0.27279,0.00027,11.80548]
[1778682992033,35.12,79740.74,0.11,-0.27279,0.00027,11.80548]
[1778682994023,35.12,79746.59,0.11,-0.27124,0.00027,11.77279]
[1778682997958,35.12,79749.28,0.11,-0.27052,0.00027,11.75767]
[1778682998051,35.12,79749.27,0.11,-0.27052,0.00027,11.75769]
[1778683003087,35.12,79749.88,0.11,-0.27035,0.00027,11.75407]
[1778683008121,35.11,79751.58,0.11,-0.26987,0.00027,11.74392]
[1778683010651,35.11,79751.64,0.11,-0.26985,0.00027,11.74347]
[1778683010878,35.11,79751.51,0.11,-0.26987,0.00027,11.74397]
[1778683011294,35.11,79751.51,0.11,-0.26987,0.00027,11.74397]
[1778683011490,35.11,79751.51,0.11,-0.26987,0.00027,11.74397]
[1778683012028,35.11,79760.0,0.11,-0.26763,0.00026,11.69596]
[1778683013088,35.11,79767.79,0.11,-0.26557,0.00026,11.65165]
[1778683014444,35.11,79769.14,0.11,-0.26522,0.00026,11.64389]
[1778683015026,35.11,79770.34,0.11,-0.2649,0.00026,11.63699]
[1778683015449,35.11,79770.34,0.11,-0.2649,0.00026,11.63699]
[1778683015492,35.11,79770.87,0.11,-0.26476,0.00026,11.63396]
[1778683017229,35.11,79770.26,0.11,-0.26492,0.00026,11.63735]
[1778683018081,35.11,79770.29,0.11,-0.26491,0.00026,11.63713]
[1778683019188,35.11,79771.83,0.11,-0.2645,0.00026,11.62827]
[1778683020050,35.11,79789.0,0.11,-0.26002,0.00026,11.52935]
[1778683021014,35.1,79794.6,0.11,-0.25856,0.00026,11.49674]
[1778683023330,35.1,79792.68,0.11,-0.25905,0.00026,11.50778]
[1778683024117,35.1,79783.51,0.11,-0.26144,0.00026,11.56097]
[1778683025650,35.1,79781.03,0.11,-0.26209,0.00026,11.57532]
[1778683026112,35.1,79777.76,0.11,-0.26294,0.00026,11.59415]
[1778683029480,35.1,79776.73,0.11,-0.26321,0.00026,11.6001]
[1778683029781,35.1,79774.84,0.11,-0.26371,0.00026,11.61095]
[1778683035604,35.1,79774.93,0.11,-0.26368,0.00026,11.61044]
[1778683038413,35.1,79768.32,0.11,-0.26542,0.00026,11.64821]
[1778683040041,35.1,79771.53,0.11,-0.26457,0.00026,11.62983]
[1778683040110,35.1,79768.61,0.11,-0.26533,0.00026,11.64646]
[1778683041032,35.1,79763.99,0.11,-0.26655,0.00026,11.67272]
[1778683041465,35.1,79756.64,0.11,-0.26849,0.00026,11.71439]
[1778683047397,35.1,79757.43,0.11,-0.26825,0.00026,11.70933]
[1778683049531,35.1,79757.53,0.11,-0.26822,0.00026,11.70867]
[1778683050064,35.1,79763.34,0.11,-0.26668,0.00026,11.67553]
[1778683050726,35.1,79763.34,0.11,-0.26668,0.00026,11.67553]
[1778683051139,35.1,79769.35,0.11,-0.265,0.00026,11.63349]
[1778683051169,35.1,79769.35,0.11,-0.265,0.00026,11.63349]
[1778683051539,35.1,79775.76,0.11,-0.26332,0.00026,11.59676]
[1778683053752,35.1,79776.05,0.11,-0.26324,0.00026,11.59506]
[1778683053756,35.1,79775.48,0.11,-0.26339,0.00026,11.59833]
[1778683055459,35.1,79770.63,0.11,-0.26466,0.00026,11.62614]
[1778683056585,35.1,79770.63,0.11,-0.26466,0.00026,11.62614]
[1778683056656,35.1,79767.28,0.11,-0.26554,0.00026,11.64525]
[1778683062702,35.09,79764.23,0.11,-0.26633,0.00026,11.66231]
[1778683068353,35.09,79761.64,0.11,-0.26699,0.00026,11.67663]
[1778683073586,35.09,79760.77,0.11,-0.2672,0.00026,11.68109]
[1778683078621,35.08,79760.29,0.11,-0.26731,0.00026,11.68344]
[1778683080019,35.08,79760.29,0.11,-0.26731,0.00026,11.68344]
[1778683080071,35.08,79760.04,0.11,-0.26737,0.00026,11.68471]
[1778683081753,35.08,79769.45,0.11,-0.26489,0.00026,11.63102]
[1778683086023,35.08,79771.47,0.11,-0.26435,0.00026,11.61932]
[1778683086073,35.08,79765.03,0.11,-0.26604,0.00026,11.65606]
[1778683088217,35.08,79765.6,0.11,-0.26589,0.00026,11.65274]
[1778683088765,35.08,79765.6,0.11,-0.26589,0.00026,11.65274]
[1778683088800,35.08,79772.9,0.11,-0.26397,0.00026,11.61092]
[1778683090708,35.08,79779.25,0.11,-0.2623,0.00026,11.57431]
[1778683094768,35.08,79772.13,0.11,-0.26416,0.00026,11.61526]
[1778683098240,35.08,79773.23,0.11,-0.26387,0.00026,11.6088]
[1778683099021,35.08,79761.77,0.11,-0.26688,0.00026,11.67426]
[1778683104805,35.07,79763.93,0.11,-0.2663,0.00026,11.66153]
[1778683109843,35.07,79760.78,0.11,-0.2671,0.00026,11.67894]
[1778683114877,35.07,79757.72,0.11,-0.2678,0.00026,11.68817]
[1778683119912,35.06,79753.86,0.11,-0.2688,0.00027,11.70958]
[1778683124947,35.06,79753.71,0.11,-0.26882,0.00027,11.70994]
[1778683129982,35.05,79752.71,0.11,-0.26906,0.00027,11.71511]
[1778683135060,35.05,79753.86,0.11,-0.26874,0.00027,11.70826]
[1778683136160,35.05,79768.49,0.11,-0.26487,0.00026,11.62484]
[1778683140016,35.05,79768.98,0.11,-0.26474,0.00026,11.622]
[1778683140094,35.05,79768.81,0.11,-0.26478,0.00026,11.62295]
[1778683146094,35.05,79771.97,0.11,-0.26394,0.00026,11.60473]
[1778683151128,35.05,79770.75,0.11,-0.26426,0.00026,11.6116]
[1778683156164,35.05,79773.42,0.11,-0.26355,0.00026,11.59615]
[1778683161199,35.05,79774.16,0.11,-0.26335,0.00026,11.59177]
[1778683164125,35.05,79775.38,0.11,-0.26303,0.00026,11.58471]
[1778683169254,35.04,79779.8,0.11,-0.26187,0.00026,11.55913]
[1778683174290,35.04,79783.36,0.11,-0.26084,0.00026,11.53068]
[1778683179740,35.04,79786.24,0.11,-0.26008,0.00026,11.51388]
[1778683181347,35.04,79778.25,0.11,-0.26217,0.00026,11.56021]
[1778683187136,35.04,79776.66,0.11,-0.26259,0.00026,11.56937]
[1778683190402,35.04,79783.94,0.11,-0.26068,0.00026,11.52725]
[1778683195437,35.04,79786.14,0.11,-0.26011,0.00026,11.51448]
[1778683200475,35.04,79785.6,0.11,-0.26024,0.00026,11.51738]
[1778683205511,35.04,79783.29,0.11,-0.26084,0.00026,11.53067]
[1778683211762,35.04,79781.0,0.11,-0.26144,0.00026,11.54397]
[1778683217360,35.04,79781.32,0.11,-0.26136,0.00026,11.5422]
[1778683217594,35.04,79781.32,0.11,-0.26136,0.00026,11.5422]
[1778683217664,35.04,79773.79,0.11,-0.26333,0.00026,11.58567]
[1778683219608,35.04,79766.71,0.11,-0.26519,0.00026,11.62626]
[1778683221623,35.04,79771.65,0.11,-0.26389,0.00026,11.59782]
[1778683223957,35.04,79771.04,0.11,-0.26405,0.00026,11.60127]
[1778683224039,35.04,79771.74,0.11,-0.26386,0.00026,11.59715]
[1778683229680,35.04,79771.33,0.11,-0.26395,0.00026,11.59924]
[1778683231709,35.04,79770.86,0.11,-0.26407,0.00026,11.60188]
[1778683231770,35.04,79769.65,0.11,-0.26429,0.00026,11.60103]
[1778683237063,35.04,79767.51,0.11,-0.26485,0.00026,11.61308]
[1778683237159,35.03,79766.94,0.11,-0.26499,0.00026,11.61623]
[1778683237423,35.03,79766.94,0.11,-0.26499,0.00026,11.61623]
[1778683237738,35.03,79766.94,0.11,-0.26499,0.00026,11.61623]
[1778683238596,35.03,79766.94,0.11,-0.26499,0.00026,11.61623]
[1778683238745,35.03,79767.08,0.11,-0.26495,0.00026,11.61537]
[1778683243781,35.03,79766.03,0.11,-0.26522,0.00026,11.62109]
[1778683248815,35.03,79764.52,0.11,-0.2656,0.00026,11.62944]
[1778683253849,35.03,79764.56,0.11,-0.26558,0.00026,11.62892]
[1778683258852,35.03,79764.79,0.11,-0.26551,0.00026,11.62736]
[1778683262901,35.02,79765.39,0.11,-0.26534,0.00026,11.62378]
[1778683262938,35.02,79758.13,0.11,-0.26726,0.00026,11.6652]
[1778683264929,35.02,79752.77,0.11,-0.26868,0.00027,11.69546]
[1778683266323,35.02,79752.77,0.11,-0.26868,0.00027,11.69546]
[1778683266268,35.02,79757.57,0.11,-0.2674,0.00026,11.66812]
[1778683266943,35.02,79757.57,0.11,-0.26739,0.00026,11.66803]
[1778683269152,35.02,79766.75,0.11,-0.26496,0.00026,11.61551]
[1778683271160,35.02,79773.09,0.11,-0.26329,0.00026,11.57903]
[1778683273080,35.02,79773.09,0.11,-0.26329,0.00026,11.57906]
[1778683273156,35.02,79773.09,0.11,-0.26329,0.00026,11.57906]
[1778683273198,35.02,79762.86,0.11,-0.26599,0.00026,11.63774]
[1778683273639,35.02,79762.86,0.11,-0.26599,0.00026,11.63774]
[1778683273650,35.02,79762.86,0.11,-0.26599,0.00026,11.63774]
[1778683273992,35.02,79762.86,0.11,-0.26599,0.00026,11.63771]
[1778683279480,35.02,79763.17,0.11,-0.2659,0.00026,11.63585]
[1778683281353,35.02,79757.5,0.11,-0.26739,0.00026,11.66792]
[1778683281921,35.02,79757.5,0.11,-0.26739,0.00026,11.66792]
[1778683282048,35.02,79757.5,0.11,-0.26739,0.00026,11.66785]
[1778683287350,35.01,79757.31,0.11,-0.26742,0.00027,11.6686]
[1778683288089,35.01,79756.85,0.11,-0.26754,0.00027,11.67107]
[1778683293241,35.01,79759.95,0.11,-0.2666,0.00026,11.64529]
[1778683297155,35.01,79767.25,0.11,-0.26466,0.00026,11.6033]
[1778683302190,35.01,79763.5,0.11,-0.26564,0.00026,11.62461]
[1778683307225,35.0,79760.25,0.11,-0.26649,0.00026,11.64299]
[1778683312260,35.0,79760.31,0.11,-0.26647,0.00026,11.64241]
[1778683317295,35.0,79756.74,0.11,-0.2674,0.00027,11.6625]
[1778683322331,35.0,79759.23,0.11,-0.26673,0.00026,11.648]
[1778683327367,35.0,79758.74,0.11,-0.26685,0.00026,11.65053]
[1778683330387,35.0,79763.19,0.11,-0.26566,0.00026,11.62501]
[1778683332401,35.0,79768.87,0.11,-0.26416,0.00026,11.59242]
[1778683333255,35.0,79768.87,0.11,-0.26416,0.00026,11.59242]
[1778683337437,34.99,79760.22,0.11,-0.26644,0.00026,11.64178]
[1778683337725,34.99,79760.22,0.11,-0.26644,0.00026,11.64178]
[1778683338443,34.99,79759.99,0.11,-0.2665,0.00026,11.64305]
[1778683342228,34.99,79757.49,0.11,-0.26716,0.00027,11.6572]
[1778683342234,34.99,79757.85,0.11,-0.26706,0.00027,11.65504]
[1778683347508,34.99,79759.38,0.11,-0.26664,0.00026,11.64609]
[1778683349308,34.99,79759.38,0.11,-0.26664,0.00026,11.64609]
[1778683349311,34.99,79758.94,0.11,-0.26675,0.00026,11.64851]
[1778683350529,34.99,79753.51,0.11,-0.26819,0.00027,11.67936]
[1778683351536,34.99,79746.94,0.11,-0.26984,0.00027,11.70877]
[1778683356571,34.98,79744.92,0.11,-0.27036,0.00027,11.7197]
[1778683359611,34.98,79744.14,0.11,-0.27056,0.00027,11.72399]
[1778683360447,34.98,79744.67,0.11,-0.27041,0.00027,11.72085]
[1778683365460,34.98,79744.65,0.11,-0.2704,0.00027,11.72051]
[1778683370442,34.97,79744.59,0.11,-0.27039,0.00027,11.7203]
[1778683370672,34.97,79744.58,0.11,-0.27039,0.00027,11.72024]
[1778683371929,34.97,79744.58,0.11,-0.27039,0.00027,11.72024]
[1778683371995,34.97,79742.93,0.11,-0.27082,0.00027,11.72934]
[1778683373900,34.97,79729.62,0.11,-0.27438,0.00027,11.80376]
[1778683379238,34.97,79727.16,0.11,-0.27504,0.00027,11.81734]
[1778683384771,34.97,79726.58,0.11,-0.27518,0.00027,11.82028]
[1778683389805,34.97,79726.39,0.11,-0.27523,0.00027,11.82112]
[1778683395002,34.96,79725.6,0.11,-0.27543,0.00027,11.82533]
[1778683395456,34.96,79720.5,0.11,-0.27681,0.00027,11.85352]
[1778683400500,34.96,79722.47,0.11,-0.27626,0.00027,11.84239]
[1778683402101,34.96,79722.76,0.11,-0.27618,0.00027,11.84066]
[1778683404019,34.96,79730.91,0.11,-0.27397,0.00027,11.7952]
[1778683405161,34.96,79730.91,0.11,-0.27397,0.00027,11.7952]
[1778683405488,34.96,79735.19,0.11,-0.27282,0.00027,11.77127]
[1778683406045,34.96,79735.19,0.11,-0.27282,0.00027,11.77127]
[1778683406063,34.96,79735.19,0.11,-0.27282,0.00027,11.77127]
[1778683408378,34.96,79747.09,0.11,-0.26963,0.00027,11.70412]
[1778683411020,34.96,79747.96,0.11,-0.26939,0.00027,11.69899]
[1778683411459,34.95,79756.96,0.11,-0.26689,0.00027,11.64001]
[1778683411544,34.95,79756.96,0.11,-0.26689,0.00027,11.64001]
[1778683414094,34.95,79764.92,0.11,-0.26477,0.00026,11.59429]
[1778683419009,34.95,79769.25,0.11,-0.26363,0.00026,11.56934]
[1778683424163,34.95,79771.79,0.11,-0.26296,0.00026,11.5548]
[1778683425031,34.95,79771.79,0.11,-0.26296,0.00026,11.5548]
[1778683425303,34.95,79771.79,0.11,-0.26296,0.00026,11.5548]
[1778683425355,34.95,79771.79,0.11,-0.26296,0.00026,11.5548]
[1778683426519,34.95,79773.65,0.11,-0.26247,0.00026,11.54408]
[1778683427067,34.95,79776.71,0.11,-0.26166,0.00026,11.52624]
[1778683432105,34.95,79780.65,0.11,-0.2606,0.00026,11.50275]
[1778683433409,34.95,79780.65,0.11,-0.2606,0.00026,11.50275]
[1778683433460,34.95,79780.65,0.11,-0.2606,0.00026,11.50275]
[1778683434687,34.95,79781.24,0.11,-0.26044,0.00026,11.49908]
[1778683435125,34.95,79781.44,0.11,-0.26038,0.00026,11.4978]
[1778683437544,34.95,79772.11,0.11,-0.26282,0.00026,11.55174]
[1778683442173,34.94,79766.12,0.11,-0.2644,0.00026,11.5862]
[1778683447211,34.94,79765.79,0.11,-0.26449,0.00026,11.58802]
[1778683452246,34.94,79766.39,0.11,-0.26432,0.00026,11.58449]
[1778683457280,34.94,79766.27,0.11,-0.26434,0.00026,11.58485]
[1778683459778,34.94,79764.85,0.11,-0.26471,0.00026,11.59286]
[1778683460508,34.94,79764.85,0.11,-0.26471,0.00026,11.59286]
[1778683460553,34.94,79746.53,0.11,-0.26958,0.00027,11.69729]
[1778683461396,34.94,79746.53,0.11,-0.26958,0.00027,11.69729]
[1778683461543,34.94,79738.16,0.11,-0.27182,0.00027,11.74449]
[1778683462158,34.94,79738.16,0.11,-0.27182,0.00027,11.74449]
[1778683462161,34.94,79738.16,0.11,-0.27182,0.00027,11.74449]
[1778683462316,34.94,79738.29,0.11,-0.27178,0.00027,11.74366]
[1778683463323,34.94,79733.06,0.11,-0.27318,0.00027,11.77293]
[1778683464449,34.94,79728.09,0.11,-0.27452,0.00027,11.80066]
[1778683465281,34.94,79728.09,0.11,-0.27452,0.00027,11.80066]
[1778683465379,34.94,79728.09,0.11,-0.27452,0.00027,11.80066]
[1778683465398,34.94,79720.87,0.11,-0.27646,0.00027,11.84071]
[1778683466110,34.94,79720.87,0.11,-0.27646,0.00027,11.84071]
[1778683466344,34.94,79720.62,0.11,-0.27653,0.00027,11.84205]
[1778683466989,34.94,79720.62,0.11,-0.27653,0.00027,11.84205]
[1778683467488,34.94,79709.63,0.11,-0.27951,0.00027,11.90254]
[1778683468115,34.94,79709.63,0.11,-0.27951,0.00027,11.90254]
[1778683468369,34.94,79709.63,0.11,-0.27951,0.00027,11.90254]
[1778683468437,34.94,79709.63,0.11,-0.27951,0.00027,11.90254]
[1778683468550,34.94,79709.63,0.11,-0.27951,0.00027,11.90254]
[1778683470372,34.94,79697.87,0.11,-0.28272,0.00027,11.96647]
[1778683470914,34.94,79697.87,0.11,-0.28272,0.00027,11.96647]
[1778683475927,34.93,79694.26,0.11,-0.2836,0.00027,11.97812]
[1778683480952,34.93,79691.99,0.11,-0.28421,0.00027,11.99015]
[1778683485959,34.93,79693.28,0.11,-0.28385,0.00027,11.98299]
[1778683491016,34.93,79692.19,0.11,-0.28414,0.00027,11.98865]
[1778683496018,34.93,79690.6,0.11,-0.28456,0.00027,11.99699]
[1778683498578,34.92,79685.05,0.11,-0.28608,0.00028,12.02662]
[1778683503604,34.92,79684.28,0.11,-0.28628,0.00028,12.0304]
[1778683504626,34.92,79700.62,0.11,-0.28179,0.00027,11.94224]
[1778683506625,34.92,79695.48,0.11,-0.2832,0.00027,11.9701]
[1778683509492,34.92,79695.32,0.11,-0.28324,0.00027,11.97093]
[1778683509623,34.92,79696.12,0.11,-0.28302,0.00027,11.96659]
[1778683514693,34.92,79694.49,0.11,-0.28346,0.00027,11.97533]
[1778683516987,34.92,79691.83,0.11,-0.28419,0.00027,11.98962]
[1778683517513,34.92,79691.78,0.11,-0.2842,0.00027,11.98985]
[1778683521649,34.92,79686.35,0.11,-0.28568,0.00028,12.01883]
[1778683526615,34.91,79690.94,0.11,-0.2844,0.00027,11.99385]
[1778683527541,34.91,79695.38,0.11,-0.28318,0.00027,11.96977]
[1778683532556,34.91,79693.16,0.11,-0.28369,0.00027,11.97399]
[1778683532629,34.91,79688.41,0.11,-0.285,0.00028,11.99954]
[1778683537668,34.91,79687.78,0.11,-0.28516,0.00028,12.00271]
[1778683542727,34.91,79688.57,0.11,-0.28492,0.00028,11.99816]
[1778683547737,34.9,79688.07,0.11,-0.28505,0.00028,12.00059]
[1778683549613,34.9,79694.84,0.11,-0.28318,0.00027,11.96398]
[1778683554640,34.9,79692.87,0.11,-0.28372,0.00027,11.97452]
[1778683558609,34.9,79699.4,0.11,-0.28192,0.00027,11.93901]
[1778683559601,34.9,79703.99,0.11,-0.28067,0.00027,11.91398]
[1778683561693,34.9,79709.61,0.11,-0.27913,0.00027,11.88305]
[1778683563442,34.9,79710.33,0.11,-0.27892,0.00027,11.87898]
[1778683563451,34.9,79710.33,0.11,-0.27892,0.00027,11.87898]
[1778683563695,34.9,79711.77,0.11,-0.27853,0.00027,11.87097]
[1778683568722,34.89,79708.12,0.11,-0.2795,0.00027,11.89065]
[1778683573758,34.89,79709.27,0.11,-0.27918,0.00027,11.88406]
[1778683578775,34.89,79706.51,0.11,-0.27992,0.00027,11.89897]
[1778683583740,34.89,79710.99,0.11,-0.27869,0.00027,11.87426]
[1778683588753,34.89,79712.23,0.11,-0.27835,0.00027,11.86728]
[1778683590655,34.89,79707.64,0.11,-0.27959,0.00027,11.89237]
[1778683592437,34.89,79706.58,0.11,-0.27978,0.00027,11.89045]
[1778683592684,34.88,79703.93,0.11,-0.2805,0.00027,11.90489]
[1778683594711,34.88,79699.53,0.11,-0.2817,0.00027,11.92876]
[1778683597453,34.88,79696.26,0.11,-0.28259,0.00027,11.94642]
[1778683597647,34.88,79689.21,0.11,-0.28453,0.00028,11.98446]
[1778683602701,34.88,79687.65,0.11,-0.28495,0.00028,11.9927]
[1778683604484,34.88,79686.94,0.11,-0.28514,0.00028,11.99641]
[1778683610362,34.88,79687.54,0.11,-0.28496,0.00028,11.99282]
[1778683612096,34.88,79687.54,0.11,-0.28496,0.00028,11.99282]
[1778683614390,34.87,79692.47,0.11,-0.28359,0.00027,11.96599]
[1778683618558,34.87,79688.13,0.11,-0.28477,0.00028,11.98908]
[1778683619646,34.87,79688.13,0.11,-0.28477,0.00028,11.98908]
[1778683624653,34.87,79686.68,0.11,-0.28515,0.00028,11.99649]
[1778683624688,34.87,79682.12,0.11,-0.2864,0.00028,12.02087]
[1778683625739,34.87,79676.1,0.11,-0.28806,0.00028,12.05291]
[1778683626700,34.87,79670.69,0.11,-0.28956,0.00028,12.08164]
[1778683627292,34.87,79670.69,0.11,-0.28956,0.00028,12.08164]
[1778683627300,34.87,79670.69,0.11,-0.28956,0.00028,12.08164]
[1778683627485,34.87,79670.77,0.11,-0.28954,0.00028,12.08122]
[1778683629299,34.87,79670.82,0.11,-0.28953,0.00028,12.08093]
[1778683629312,34.87,79670.82,0.11,-0.28953,0.00028,12.08093]
[1778683629703,34.87,79670.82,0.11,-0.28953,0.00028,12.08093]
[1778683629732,34.87,79671.18,0.11,-0.28943,0.00028,12.07903]
[1778683634772,34.87,79668.48,0.11,-0.29018,0.00028,12.09331]
[1778683636651,34.87,79662.38,0.11,-0.29187,0.00028,12.12538]
[1778683638763,34.87,79649.22,0.11,-0.29555,0.00028,12.19384]
[1778683639727,34.87,79644.52,0.11,-0.29687,0.00028,12.21808]
[1778683641477,34.86,79644.34,0.11,-0.29692,0.00028,12.21898]
[1778683641764,34.87,79644.13,0.11,-0.29698,0.00028,12.22006]
[1778683646851,34.87,79642.06,0.11,-0.29756,0.00028,12.23069]
[1778683651854,34.86,79638.9,0.11,-0.29836,0.00028,12.23925]
[1778683652769,34.86,79640.48,0.11,-0.29792,0.00028,12.23115]
[1778683653904,34.86,79643.98,0.11,-0.29693,0.00028,12.21319]
[1778683654783,34.86,79644.39,0.11,-0.29682,0.00028,12.21107]
[1778683657700,34.86,79639.78,0.11,-0.29811,0.00028,12.23463]
[1778683662735,34.86,79640.93,0.11,-0.29778,0.00028,12.22863]
[1778683667775,34.86,79643.85,0.11,-0.29694,0.00028,12.21341]
[1778683672811,34.86,79644.2,0.11,-0.29683,0.00028,12.21128]
[1778683677844,34.85,79648.05,0.11,-0.29573,0.00028,12.19112]
[1778683682879,34.85,79648.03,0.11,-0.29572,0.00028,12.19099]
[1778683688921,34.85,79647.9,0.11,-0.29574,0.00028,12.19136]
[1778683692355,34.84,79654.89,0.11,-0.29377,0.00028,12.15482]
[1778683694505,34.84,79654.89,0.11,-0.29377,0.00028,12.15482]
[1778683694520,34.84,79654.89,0.11,-0.29377,0.00028,12.15482]
[1778683694555,34.84,79656.53,0.11,-0.2933,0.00028,12.14615]
[1778683698991,34.84,79652.08,0.11,-0.29454,0.00028,12.16916]
[1778683702013,34.84,79647.78,0.11,-0.29575,0.00028,12.19137]
[1778683707048,34.84,79648.39,0.11,-0.29556,0.00028,12.18804]
[1778683712085,34.84,79648.28,0.11,-0.29549,0.00028,12.1808]
[1778683717123,34.84,79648.77,0.11,-0.29535,0.00028,12.17809]
[1778683722436,34.83,79648.14,0.11,-0.29552,0.00028,12.1812]
[1778683723583,34.83,79646.92,0.11,-0.29586,0.00028,12.18747]
[1778683723610,34.83,79646.41,0.11,-0.296,0.00028,12.19006]
[1778683724424,34.83,79646.41,0.11,-0.296,0.00028,12.19006]
[1778683724433,34.83,79646.41,0.11,-0.296,0.00028,12.19006]
[1778683724822,34.83,79646.55,0.11,-0.29596,0.00028,12.18929]
[1778683730792,34.83,79648.06,0.11,-0.29552,0.00028,12.18126]
[1778683731848,34.83,79647.44,0.11,-0.29569,0.00028,12.18442]
[1778683731225,34.83,79640.38,0.11,-0.29768,0.00028,12.22074]
[1778683732785,34.83,79634.53,0.11,-0.29933,0.00028,12.25068]
[1778683737813,34.83,79637.84,0.11,-0.29839,0.00028,12.23372]
[1778683739844,34.83,79642.77,0.11,-0.29699,0.00028,12.20827]
[1778683744010,34.82,79645.94,0.11,-0.29609,0.00028,12.19169]
[1778683744023,34.82,79645.94,0.11,-0.29609,0.00028,12.19169]
[1778683744808,34.82,79648.41,0.11,-0.29539,0.00028,12.17883]
[1778683748824,34.82,79650.0,0.11,-0.29493,0.00028,12.17043]
[1778683749343,34.82,79649.56,0.11,-0.29506,0.00028,12.17268]
[1778683751357,34.82,79661.94,0.11,-0.29158,0.00028,12.10791]
[1778683753371,34.82,79657.51,0.11,-0.29282,0.00028,12.13107]
[1778683754282,34.82,79657.51,0.11,-0.29282,0.00028,12.13107]
[1778683754333,34.82,79657.51,0.11,-0.29282,0.00028,12.13107]
[1778683760420,34.82,79656.06,0.11,-0.2932,0.00028,12.13825]
[1778683765457,34.81,79657.04,0.11,-0.29291,0.00028,12.13281]
[1778683770490,34.81,79656.73,0.11,-0.29298,0.00028,12.1341]
[1778683775525,34.81,79657.0,0.11,-0.2928,0.00028,12.12476]
[1778683780560,34.8,79656.81,0.11,-0.29283,0.00028,12.12543]
[1778683785594,34.8,79655.54,0.11,-0.29317,0.00028,12.13174]
[1778683790630,34.8,79655.11,0.11,-0.29328,0.00028,12.13364]
[1778683796776,34.79,79655.02,0.11,-0.29329,0.00028,12.13388]
[1778683802715,34.79,79646.36,0.11,-0.29572,0.00028,12.17893]
[1778683803722,34.8,79641.65,0.11,-0.29706,0.00028,12.20339]
[1778683805736,34.79,79648.77,0.11,-0.29505,0.00028,12.16658]
[1778683806848,34.79,79655.22,0.11,-0.29324,0.00028,12.13294]
[1778683808090,34.79,79655.22,0.11,-0.29324,0.00028,12.13292]
[1778683808551,34.79,79655.22,0.11,-0.29324,0.00028,12.13292]
[1778683809573,34.79,79656.89,0.11,-0.29277,0.00028,12.12411]
[1778683811778,34.79,79664.01,0.11,-0.29076,0.00028,12.08648]
[1778683813792,34.79,79670.4,0.11,-0.28898,0.00028,12.05257]
[1778683818828,34.79,79668.68,0.11,-0.28945,0.00028,12.06165]
[1778683823795,34.79,79668.38,0.11,-0.28954,0.00028,12.06319]
[1778683823863,34.79,79668.38,0.11,-0.28954,0.00028,12.06319]
[1778683826511,34.79,79661.61,0.11,-0.29142,0.00028,12.09891]
[1778683828899,34.79,79655.29,0.11,-0.29319,0.00028,12.13195]
[1778683833934,34.79,79655.83,0.11,-0.29293,0.00028,12.12127]
[1778683838970,34.78,79655.48,0.11,-0.29302,0.00028,12.12285]
[1778683840244,34.78,79655.45,0.11,-0.29302,0.00028,12.12296]
[1778683840984,34.78,79660.51,0.11,-0.2916,0.00028,12.09636]
[1778683843001,34.78,79667.78,0.11,-0.28957,0.00028,12.05793]
[1778683848034,34.78,79664.82,0.11,-0.2904,0.00028,12.07367]
[1778683853039,34.78,79664.72,0.11,-0.29043,0.00028,12.07427]
[1778683855087,34.78,79670.65,0.11,-0.28878,0.00028,12.0428]
[1778683858689,34.78,79671.52,0.11,-0.28853,0.00028,12.03809]
[1778683859960,34.78,79679.47,0.11,-0.28631,0.00028,11.99535]
[1778683860346,34.78,79685.13,0.11,-0.28474,0.00028,11.9648]
[1778683861393,34.78,79685.13,0.11,-0.28474,0.00028,11.9648]
[1778683861406,34.78,79685.13,0.11,-0.28474,0.00028,11.9648]
[1778683861984,34.78,79685.55,0.11,-0.28462,0.00028,11.96249]
[1778683866984,34.78,79684.81,0.11,-0.28482,0.00028,11.96635]
[1778683872025,34.78,79681.32,0.11,-0.28578,0.00028,11.98506]
[1778683877110,34.77,79678.85,0.11,-0.28645,0.00028,11.99814]
[1778683878491,34.77,79678.67,0.11,-0.2865,0.00028,11.99907]
[1778683879031,34.77,79680.42,0.11,-0.28601,0.00028,11.98963]
[1778683880026,34.77,79685.63,0.11,-0.28457,0.00028,11.96152]
[1778683884701,34.77,79687.81,0.11,-0.28396,0.00028,11.9497]
[1778683890458,34.77,79688.94,0.11,-0.28365,0.00028,11.94346]
[1778683890521,34.77,79688.94,0.11,-0.28365,0.00028,11.94346]
[1778683892221,34.77,79690.59,0.11,-0.28309,0.00028,11.92675]
[1778683894056,34.77,79690.59,0.11,-0.28309,0.00028,11.9267]
[1778683893962,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894131,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894175,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894269,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894447,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894549,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894591,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894716,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894797,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894851,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683895010,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683895040,34.77,79677.64,0.11,-0.28668,0.00028,11.99662]
[1778683894886,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895211,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895235,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895416,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895440,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895619,34.77,79660.83,0.11,-0.29137,0.00028,12.08596]
[1778683895720,34.77,79647.46,0.11,-0.29513,0.00028,12.15596]
[1778683897489,34.77,79645.54,0.11,-0.29566,0.00028,12.16583]
[1778683898081,34.77,79645.54,0.11,-0.29566,0.00028,12.16583]
[1778683898392,34.77,79645.54,0.11,-0.29566,0.00028,12.16574]
[1778683900941,34.77,79645.02,0.11,-0.2958,0.00028,12.16836]
[1778683901051,34.77,79647.45,0.11,-0.29511,0.00028,12.15568]
[1778683903047,34.77,79658.24,0.11,-0.29207,0.00028,12.09916]
[1778683904003,34.77,79663.52,0.11,-0.29059,0.00028,12.07124]
[1778683908319,34.76,79662.84,0.11,-0.29077,0.00028,12.07462]
[1778683908330,34.76,79662.84,0.11,-0.29077,0.00028,12.07462]
[1778683909056,34.76,79663.02,0.11,-0.29071,0.00028,12.07363]
[1778683914104,34.76,79666.73,0.11,-0.28967,0.00028,12.05379]
[1778683916307,34.76,79673.33,0.11,-0.28782,0.00028,12.01849]
[1778683921328,34.76,79675.27,0.11,-0.28726,0.00028,12.00782]
[1778683926380,34.75,79679.07,0.11,-0.28619,0.00028,11.98717]
[1778683931119,34.75,79684.78,0.11,-0.2846,0.00028,11.95619]
[1778683935112,34.75,79689.29,0.11,-0.28335,0.00028,11.93165]
[1778683940138,34.75,79689.43,0.11,-0.28331,0.00028,11.93087]
[1778683945157,34.75,79688.62,0.11,-0.28353,0.00028,11.93524]
[1778683950179,34.75,79689.69,0.11,-0.28323,0.00028,11.92935]
[1778683951459,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683951657,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683951678,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683951738,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683951797,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683951999,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683952073,34.75,79689.31,0.11,-0.28324,0.00028,11.92375]
[1778683952075,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952205,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952238,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952411,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952423,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952618,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952634,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952819,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683952842,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683953021,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683953046,34.75,79701.04,0.11,-0.28001,0.00027,11.85962]
[1778683953050,34.75,79708.28,0.11,-0.27802,0.00027,11.8196]
[1778683953221,34.75,79708.28,0.11,-0.27802,0.00027,11.8196]
[1778683953254,34.75,79708.28,0.11,-0.27802,0.00027,11.8196]
[1778683953546,34.75,79708.28,0.11,-0.27802,0.00027,11.8196]
[1778683954109,34.75,79713.4,0.11,-0.27661,0.00027,11.79109]
[1778683955111,34.75,79713.4,0.11,-0.27661,0.00027,11.79109]
[1778683955194,34.75,79713.4,0.11,-0.27661,0.00027,11.79102]
[1778683955795,34.75,79717.68,0.11,-0.27544,0.00027,11.76713]
[1778683956361,34.75,79717.68,0.11,-0.27544,0.00027,11.76713]
[1778683956805,34.75,79722.19,0.11,-0.27421,0.00027,11.74188]
[1778683960572,34.75,79723.66,0.11,-0.27381,0.00027,11.73368]
[1778683960644,34.75,79723.66,0.11,-0.27381,0.00027,11.73368]
[1778683960903,34.75,79730.01,0.11,-0.27209,0.00027,11.69794]
[1778683962471,34.75,79730.01,0.11,-0.27209,0.00027,11.69798]
[1778683963061,34.75,79730.17,0.11,-0.27205,0.00027,11.69713]
[1778683963236,34.75,79730.17,0.11,-0.27205,0.00027,11.69713]
[1778683963501,34.75,79730.17,0.11,-0.27205,0.00027,11.69713]
[1778683963850,34.75,79730.17,0.11,-0.27205,0.00027,11.69719]
[1778683965497,34.75,79733.54,0.11,-0.27113,0.00027,11.67801]
[1778683965505,34.75,79733.54,0.11,-0.27113,0.00027,11.67801]
[1778683965864,34.75,79732.9,0.11,-0.2713,0.00027,11.68154]
[1778683970900,34.74,79728.93,0.11,-0.27235,0.00027,11.70349]
[1778683974681,34.74,79728.46,0.11,-0.27247,0.00027,11.70584]
[1778683974771,34.74,79728.46,0.11,-0.27247,0.00027,11.70584]
[1778683976322,34.73,79733.13,0.11,-0.27116,0.00027,11.67857]
[1778683979479,34.73,79734.9,0.11,-0.27067,0.00027,11.66824]
[1778683980018,34.73,79734.9,0.11,-0.27067,0.00027,11.66824]
[1778683981922,34.73,79734.73,0.11,-0.27071,0.00027,11.66908]
[1778683983404,34.73,79737.8,0.11,-0.26987,0.00027,11.6515]
[1778683983690,34.73,79737.8,0.11,-0.26987,0.00027,11.6515]
[1778683983803,34.73,79737.8,0.11,-0.26987,0.00027,11.6515]
[1778683984190,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984367,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984503,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984558,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984595,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984769,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984800,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683984972,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683985011,34.73,79738.29,0.11,-0.26974,0.00027,11.64866]
[1778683985097,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683985190,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683985234,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683985388,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683985412,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683985439,34.73,79758.06,0.11,-0.26443,0.00027,11.53512]
[1778683986009,34.73,79757.59,0.11,-0.26454,0.00027,11.53767]
[1778683986631,34.73,79757.59,0.11,-0.26454,0.00027,11.53767]
[1778683986666,34.73,79757.59,0.11,-0.26454,0.00027,11.53767]
[1778683987015,34.73,79753.75,0.11,-0.26557,0.00027,11.55979]
[1778683989153,34.73,79753.93,0.11,-0.26552,0.00027,11.55868]
[1778683990135,34.73,79753.93,0.11,-0.26552,0.00027,11.55868]
[1778683989251,34.73,79753.93,0.11,-0.26551,0.00027,11.5586]
[1778683990445,34.73,79753.93,0.11,-0.26551,0.00027,11.55846]
[1778683996078,34.72,79755.5,0.11,-0.26507,0.00027,11.54893]
[1778683999099,34.72,79750.64,0.11,-0.26636,0.00027,11.57671]
[1778684000114,34.72,79745.9,0.11,-0.26763,0.00027,11.60385]
[1778684005147,34.72,79743.2,0.11,-0.26834,0.00027,11.61895]
[1778684010178,34.71,79747.33,0.11,-0.26721,0.00027,11.59492]
[1778684016219,34.71,79746.05,0.11,-0.26743,0.00027,11.59393]
[1778684019814,34.71,79746.6,0.11,-0.26727,0.00027,11.59052]
[1778684019919,34.7,79747.98,0.11,-0.26689,0.00027,11.58235]
[1778684021255,34.7,79756.91,0.11,-0.26449,0.00027,11.5307]
[1778684022262,34.7,79761.78,0.11,-0.26318,0.00027,11.50237]
[1778684023705,34.7,79761.78,0.11,-0.26318,0.00027,11.50237]
[1778684023722,34.7,79761.78,0.11,-0.26318,0.00027,11.50237]
[1778684023787,34.7,79761.25,0.11,-0.26332,0.00027,11.50536]
[1778684028851,34.7,79761.6,0.11,-0.26322,0.00027,11.50311]
[1778684034346,34.7,79762.18,0.11,-0.26305,0.00027,11.49948]
[1778684039381,34.7,79765.29,0.11,-0.26221,0.00027,11.48116]
[1778684042976,34.7,79771.86,0.11,-0.26045,0.00027,11.44247]
[1778684045423,34.69,79777.81,0.11,-0.25887,0.00026,11.40732]
[1778684048193,34.69,79782.93,0.11,-0.25751,0.00026,11.37697]
[1778684048672,34.69,79782.93,0.11,-0.25751,0.00026,11.37697]
[1778684049210,34.69,79787.97,0.11,-0.25618,0.00026,11.34708]
[1778684051252,34.69,79791.09,0.11,-0.25536,0.00026,11.32856]
[1778684051465,34.69,79791.09,0.11,-0.25536,0.00026,11.32856]
[1778684052690,34.69,79778.12,0.11,-0.25878,0.00026,11.40536]
[1778684053932,34.69,79778.12,0.11,-0.25878,0.00026,11.40536]
[1778684054084,34.69,79776.68,0.11,-0.25916,0.00026,11.41378]
[1778684055142,34.69,79776.68,0.11,-0.25916,0.00026,11.41378]
[1778684055199,34.69,79776.68,0.11,-0.25916,0.00026,11.41373]
[1778684060538,34.69,79774.63,0.11,-0.25971,0.00027,11.42598]
[1778684062568,34.69,79774.99,0.11,-0.25961,0.00027,11.42388]
[1778684063114,34.69,79770.67,0.11,-0.26076,0.00027,11.44925]
[1778684064561,34.69,79765.81,0.11,-0.26205,0.00027,11.47767]
[1778684065995,34.69,79757.11,0.11,-0.26437,0.00027,11.52823]
[1778684070905,34.69,79756.04,0.11,-0.26465,0.00027,11.5341]
[1778684070962,34.69,79755.87,0.11,-0.26469,0.00027,11.53499]
[1778684076037,34.69,79755.79,0.11,-0.26459,0.00027,11.5273]
[1778684077652,34.69,79744.12,0.11,-0.26772,0.00027,11.59432]
[1778684083694,34.68,79741.89,0.11,-0.26828,0.00027,11.60621]
[1778684086817,34.68,79741.13,0.11,-0.26847,0.00027,11.61028]
[1778684086936,34.67,79741.11,0.11,-0.26847,0.00027,11.61024]
[1778684087373,34.67,79741.11,0.11,-0.26847,0.00027,11.61024]
[1778684088270,34.67,79739.15,0.11,-0.26899,0.00027,11.62131]
[1778684090526,34.67,79736.52,0.11,-0.26971,0.00027,11.63635]
[1778684090561,34.67,79736.52,0.11,-0.26971,0.00027,11.63635]
[1778684090610,34.67,79736.52,0.11,-0.26971,0.00027,11.63635]
[1778684090975,34.67,79736.52,0.11,-0.26971,0.00027,11.63635]
[1778684091082,34.67,79728.21,0.11,-0.27196,0.00027,11.68356]
[1778684092761,34.67,79718.78,0.11,-0.27453,0.00027,11.73669]
[1778684093443,34.67,79718.78,0.11,-0.27453,0.00027,11.73669]
[1778684093768,34.67,79717.06,0.11,-0.27499,0.00027,11.74626]
[1778684095201,34.67,79717.06,0.11,-0.27499,0.00027,11.74626]
[1778684100818,34.67,79720.12,0.11,-0.27412,0.00027,11.72835]
[1778684101826,34.67,79730.04,0.11,-0.27142,0.00027,11.67232]
[1778684102321,34.67,79730.04,0.11,-0.27142,0.00027,11.67232]
[1778684102327,34.67,79730.04,0.11,-0.27142,0.00027,11.67232]
[1778684102675,34.67,79730.04,0.11,-0.27142,0.00027,11.67232]
[1778684102831,34.67,79734.52,0.11,-0.2702,0.00027,11.64679]
[1778684104185,34.67,79734.52,0.11,-0.2702,0.00027,11.64679]
[1778684109881,34.66,79731.15,0.11,-0.2711,0.00027,11.66563]
[1778684114919,34.66,79728.73,0.11,-0.27174,0.00027,11.67902]
[1778684116941,34.66,79721.64,0.11,-0.27367,0.00027,11.71892]
[1778684121969,34.65,79728.03,0.11,-0.2719,0.00027,11.6823]
[1778684123982,34.65,79732.67,0.11,-0.27063,0.00027,11.65581]
[1778684129143,34.65,79731.7,0.11,-0.27088,0.00027,11.661]
[1778684132041,34.65,79726.56,0.11,-0.27217,0.00027,11.68222]
[1778684137075,34.65,79726.17,0.11,-0.27226,0.00027,11.68401]
[1778684142110,34.64,79727.53,0.11,-0.27187,0.00027,11.6759]
[1778684145131,34.64,79733.62,0.11,-0.27021,0.00027,11.64103]
[1778684147381,34.64,79736.98,0.11,-0.26929,0.00027,11.62177]
[1778684149287,34.64,79742.26,0.11,-0.26786,0.00027,11.59138]
[1778684155201,34.64,79738.36,0.11,-0.26889,0.00027,11.61332]
[1778684160236,34.63,79738.25,0.11,-0.2689,0.00027,11.61342]
[1778684162250,34.63,79733.83,0.11,-0.27008,0.00027,11.63847]
[1778684163260,34.63,79728.1,0.11,-0.27164,0.00027,11.67101]
[1778684168292,34.63,79728.33,0.11,-0.27156,0.00027,11.66929]
[1778684173327,34.62,79728.18,0.11,-0.27158,0.00027,11.66975]
[1778684178369,34.62,79730.63,0.11,-0.2709,0.00027,11.65544]
[1778684183398,34.62,79734.24,0.11,-0.2699,0.00027,11.63453]
[1778684188432,34.61,79733.89,0.11,-0.26998,0.00027,11.63627]
[1778684189448,34.61,79733.89,0.11,-0.26998,0.00027,11.63627]
[1778684191953,34.61,79729.97,0.11,-0.27104,0.00027,11.65851]
[1778684192322,34.61,79721.61,0.11,-0.27323,0.00027,11.69814]
[1778684192912,34.61,79714.54,0.11,-0.27516,0.00027,11.73795]
[1778684193866,34.61,79714.54,0.11,-0.27516,0.00027,11.73795]
[1778684193965,34.61,79712.56,0.11,-0.2757,0.00027,11.74902]
[1778684200016,34.61,79714.44,0.11,-0.27518,0.00027,11.73825]
[1778684202285,34.61,79712.35,0.11,-0.27574,0.00027,11.74982]
[1778684202346,34.61,79712.35,0.11,-0.27574,0.00027,11.74982]
[1778684202343,34.61,79706.06,0.11,-0.27747,0.00028,11.78484]
[1778684202567,34.61,79700.82,0.11,-0.27891,0.00028,11.81395]
[1778684203544,34.61,79700.82,0.11,-0.27891,0.00028,11.81395]
[1778684203580,34.61,79700.82,0.11,-0.27891,0.00028,11.81395]
[1778684203618,34.61,79698.33,0.11,-0.2796,0.00028,11.82768]
[1778684210221,34.61,79696.48,0.11,-0.2801,0.00028,11.83781]
[1778684217638,34.61,79695.27,0.11,-0.28044,0.00028,11.84442]
[1778684219112,34.61,79695.27,0.11,-0.28044,0.00028,11.84442]
[1778684221124,34.61,79695.21,0.11,-0.28045,0.00028,11.84472]
[1778684222949,34.61,79695.12,0.11,-0.28047,0.00028,11.84521]
[1778684224143,34.61,79701.45,0.11,-0.27872,0.00028,11.8101]
[1778684226323,34.61,79701.45,0.11,-0.27872,0.00028,11.8101]
[1778684228716,34.6,79694.34,0.11,-0.28068,0.00028,11.8492]
[1778684233751,34.6,79695.29,0.11,-0.2804,0.00028,11.8436]
[1778684235010,34.6,79695.29,0.11,-0.2804,0.00028,11.8436]
[1778684236772,34.6,79703.68,0.11,-0.27807,0.00028,11.79695]
[1778684237998,34.6,79703.68,0.11,-0.27807,0.00028,11.79695]
[1778684238099,34.6,79711.04,0.11,-0.27602,0.00027,11.75553]
[1778684240037,34.6,79711.04,0.11,-0.27602,0.00027,11.75553]
[1778684240116,34.59,79717.27,0.11,-0.2743,0.00027,11.72026]
[1778684245835,34.59,79716.83,0.11,-0.27439,0.00027,11.72207]
[1778684250869,34.58,79715.53,0.11,-0.27472,0.00027,11.72878]
[1778684256353,34.58,79717.17,0.11,-0.27415,0.00027,11.7113]
[1778684256557,34.58,79719.04,0.11,-0.27363,0.00027,11.70062]
[1778684259682,34.57,79718.35,0.11,-0.2738,0.00027,11.70415]
[1778684261786,34.57,79717.91,0.11,-0.27391,0.00027,11.70638]
[1778684262183,34.57,79717.91,0.11,-0.27391,0.00027,11.70638]
[1778684267055,34.57,79721.79,0.11,-0.27282,0.00027,11.68389]
[1778684272337,34.56,79724.2,0.11,-0.27214,0.00027,11.66979]
[1778684274251,34.56,79723.62,0.11,-0.27229,0.00027,11.67291]
[1778684280216,34.56,79722.82,0.11,-0.27248,0.00027,11.67686]
[1778684284830,34.56,79725.85,0.11,-0.27164,0.00027,11.65935]
[1778684284841,34.56,79725.85,0.11,-0.27164,0.00027,11.65935]
[1778684285107,34.55,79727.46,0.11,-0.2712,0.00027,11.65013]
[1778684290286,34.55,79728.58,0.11,-0.27088,0.00027,11.64352]
[1778684293164,34.55,79723.51,0.11,-0.27226,0.00027,11.67222]
[1778684298200,34.55,79723.16,0.11,-0.27234,0.00027,11.67387]
[1778684302048,34.55,79722.62,0.11,-0.27248,0.00027,11.67674]
[1778684304243,34.55,79717.02,0.11,-0.274,0.00027,11.70823]
[1778684307620,34.54,79718.0,0.11,-0.27372,0.00027,11.70241]
[1778684313305,34.54,79719.63,0.11,-0.27315,0.00027,11.68486]
[1778684317116,34.54,79720.54,0.11,-0.27289,0.00027,11.67942]
[1778684318685,34.53,79719.49,0.11,-0.27317,0.00027,11.68518]
[1778684319528,34.53,79717.53,0.11,-0.2737,0.00027,11.69618]
[1778684322760,34.53,79718.48,0.11,-0.27342,0.00027,11.69047]
[1778684328410,34.53,79722.21,0.11,-0.27237,0.00027,11.66867]
[1778684330365,34.52,79722.21,0.11,-0.27237,0.00027,11.66857]
[1778684330425,34.52,79725.02,0.11,-0.27159,0.00027,11.6524]
[1778684330957,34.52,79725.02,0.11,-0.27159,0.00027,11.6524]
[1778684331048,34.52,79725.02,0.11,-0.27159,0.00027,11.6524]
[1778684331431,34.52,79732.29,0.11,-0.2696,0.00027,11.61082]
[1778684332528,34.52,79732.29,0.11,-0.2696,0.00027,11.61082]
[1778684332540,34.52,79734.85,0.11,-0.26891,0.00027,11.59613]
[1778684336489,34.52,79734.7,0.11,-0.26894,0.00027,11.5969]
[1778684336524,34.52,79736.06,0.11,-0.26857,0.00027,11.58905]
[1778684341528,34.52,79738.32,0.11,-0.26794,0.00027,11.57573]
[1778684343160,34.52,79739.48,0.11,-0.26762,0.00027,11.5688]
[1778684343530,34.52,79740.58,0.11,-0.26731,0.00027,11.5623]
[1778684348555,34.51,79741.69,0.11,-0.26699,0.00027,11.55533]
[1778684352516,34.51,79747.95,0.11,-0.26526,0.00027,11.51841]
[1778684357564,34.5,79747.38,0.11,-0.2654,0.00027,11.52133]
[1778684362578,34.5,79744.56,0.11,-0.26614,0.00027,11.53721]
[1778684367608,34.5,79739.64,0.11,-0.26745,0.00027,11.56512]
[1778684371549,34.49,79743.48,0.11,-0.2663,0.00027,11.53481]
[1778684372519,34.49,79747.87,0.11,-0.2651,0.00027,11.5092]
[1778684377526,34.49,79746.11,0.11,-0.26556,0.00027,11.51911]
[1778684382551,34.49,79746.82,0.11,-0.26535,0.00027,11.51452]
[1778684387578,34.48,79744.28,0.11,-0.26602,0.00027,11.5288]
[1778684392598,34.48,79742.4,0.11,-0.2665,0.00027,11.53917]
[1778684394638,34.48,79737.98,0.11,-0.26769,0.00027,11.56439]
[1778684399654,34.47,79742.18,0.11,-0.26652,0.00027,11.53947]
[1778684401251,34.47,79742.66,0.11,-0.26638,0.00027,11.53647]
[1778684401443,34.47,79742.66,0.11,-0.26638,0.00027,11.53647]
[1778684401577,34.47,79742.66,0.11,-0.26638,0.00027,11.53647]
[1778684401593,34.47,79742.02,0.11,-0.26655,0.00027,11.54018]
[1778684402199,34.47,79725.03,0.11,-0.27118,0.00027,11.63787]
[1778684403080,34.47,79725.03,0.11,-0.27118,0.00027,11.63787]
[1778684403240,34.47,79732.64,0.11,-0.26909,0.00027,11.59413]
[1778684404601,34.47,79732.64,0.11,-0.26909,0.00027,11.59413]
[1778684404354,34.47,79748.57,0.11,-0.26476,0.00027,11.50172]
[1778684405506,34.46,79762.61,0.11,-0.26097,0.00027,11.41924]
[1778684405882,34.46,79762.61,0.11,-0.26097,0.00027,11.41924]
[1778684406028,34.46,79762.61,0.11,-0.26097,0.00027,11.41924]
[1778684406064,34.46,79762.61,0.11,-0.26097,0.00027,11.41924]
[1778684406087,34.46,79762.61,0.11,-0.26097,0.00027,11.41924]
[1778684406666,34.46,79770.51,0.11,-0.25885,0.00027,11.37252]
[1778684407609,34.46,79779.22,0.11,-0.25652,0.00027,11.32053]
[1778684407751,34.46,79779.22,0.11,-0.25652,0.00027,11.32053]
[1778684408315,34.46,79779.22,0.11,-0.25652,0.00027,11.32053]
[1778684408415,34.46,79778.98,0.11,-0.25659,0.00027,11.32198]
[1778684409142,34.46,79778.98,0.11,-0.25659,0.00027,11.32198]
[1778684410213,34.46,79778.21,0.11,-0.25679,0.00027,11.32657]
[1778684410329,34.46,79778.21,0.11,-0.25679,0.00027,11.32657]
[1778684410364,34.46,79778.21,0.11,-0.25679,0.00027,11.32657]
[1778684410455,34.46,79778.21,0.11,-0.25679,0.00027,11.32657]
[1778684410528,34.46,79778.11,0.11,-0.25682,0.00027,11.32717]
[1778684411337,34.46,79778.11,0.11,-0.25682,0.00027,11.32717]
[1778684411518,34.46,79778.11,0.11,-0.25682,0.00027,11.32717]
[1778684411541,34.46,79781.83,0.11,-0.25583,0.00027,11.30494]
[1778684412582,34.46,79795.05,0.11,-0.25233,0.00026,11.22527]
[1778684413277,34.46,79795.05,0.11,-0.25233,0.00026,11.22527]
[1778684413281,34.46,79796.76,0.11,-0.25187,0.00026,11.21493]
[1778684413838,34.46,79796.76,0.11,-0.25187,0.00026,11.21493]
[1778684413888,34.46,79796.76,0.11,-0.25187,0.00026,11.21493]
[1778684414389,34.46,79795.5,0.11,-0.2522,0.00026,11.22234]
[1778684416619,34.46,79805.51,0.11,-0.24956,0.00026,11.16152]
[1778684416884,34.46,79805.51,0.11,-0.24956,0.00026,11.16152]
[1778684417048,34.46,79805.51,0.11,-0.24956,0.00026,11.16152]
[1778684421475,34.46,79812.21,0.11,-0.2478,0.00026,11.1204]
[1778684427121,34.46,79813.79,0.11,-0.24739,0.00026,11.11068]
[1778684429019,34.46,79814.13,0.11,-0.2473,0.00026,11.1086]
[1778684429377,34.46,79814.13,0.11,-0.2473,0.00026,11.1086]
[1778684429456,34.46,79814.13,0.11,-0.2473,0.00026,11.1086]
[1778684429486,34.46,79814.13,0.11,-0.2473,0.00026,11.1086]
[1778684429632,34.46,79814.13,0.11,-0.2473,0.00026,11.1086]
[1778684429645,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684429806,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684429879,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430008,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430041,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430214,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430238,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430430,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430475,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430641,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430653,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430663,34.46,79800.87,0.11,-0.25077,0.00026,11.18943]
[1778684430488,34.46,79785.08,0.11,-0.25494,0.00027,11.28488]
[1778684431357,34.46,79785.08,0.11,-0.25494,0.00027,11.28488]
[1778684431578,34.46,79784.09,0.11,-0.2551,0.00027,11.28295]
[1778684433254,34.46,79782.9,0.11,-0.25542,0.00027,11.29008]
[1778684433568,34.46,79782.57,0.11,-0.25551,0.00027,11.29207]
[1778684435881,34.46,79780.4,0.11,-0.25609,0.00027,11.30506]
[1778684436021,34.46,79780.4,0.11,-0.25609,0.00027,11.30506]
[1778684437190,34.46,79774.47,0.11,-0.25766,0.00027,11.34044]
[1778684439205,34.46,79769.87,0.11,-0.25889,0.00027,11.36778]
[1778684444239,34.46,79766.93,0.11,-0.25969,0.00027,11.38531]
[1778684449278,34.46,79765.21,0.11,-0.26014,0.00027,11.39538]
[1778684454373,34.46,79767.52,0.11,-0.25951,0.00027,11.38143]
[1778684454380,34.46,79767.52,0.11,-0.25951,0.00027,11.38143]
[1778684454698,34.46,79767.52,0.11,-0.25951,0.00027,11.38143]
[1778684454612,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455267,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455293,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455416,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455422,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455515,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455617,34.46,79772.16,0.11,-0.25827,0.00027,11.35384]
[1778684455598,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684455773,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684455817,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684455865,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456024,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456045,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456228,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456256,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456430,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456470,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456632,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456651,34.46,79786.06,0.11,-0.25457,0.00027,11.27076]
[1778684456511,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684456852,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684456865,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684457066,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684457101,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684457270,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684457279,34.46,79794.6,0.11,-0.25231,0.00026,11.21927]
[1778684457333,34.46,79794.6,0.11,-0.25231,0.00026,11.21928]
[1778684459737,34.46,79792.9,0.11,-0.25276,0.00026,11.22975]
[1778684459744,34.46,79792.9,0.11,-0.25276,0.00026,11.22975]
[1778684460278,34.46,79792.9,0.11,-0.25276,0.00026,11.22975]
[1778684460302,34.46,79792.9,0.11,-0.25276,0.00026,11.22975]
[1778684460360,34.46,79790.88,0.11,-0.2533,0.00026,11.24202]
[1778684461931,34.46,79790.21,0.11,-0.25348,0.00026,11.24605]
[1778684462369,34.46,79790.21,0.11,-0.25348,0.00026,11.24603]
[1778684465408,34.46,79797.68,0.11,-0.2515,0.00026,11.20076]
[1778684469481,34.46,79797.3,0.11,-0.25159,0.00026,11.20286]
[1778684469491,34.46,79797.3,0.11,-0.25159,0.00026,11.20286]
[1778684469525,34.46,79804.43,0.11,-0.24972,0.00026,11.15952]
[1778684473447,34.45,79811.27,0.11,-0.24792,0.00026,11.11777]
[1778684475876,34.45,79815.55,0.11,-0.24681,0.00026,11.09154]
[1778684476469,34.45,79817.71,0.11,-0.24624,0.00026,11.07824]
[1778684477478,34.45,79824.71,0.11,-0.24442,0.00026,11.03516]
[1778684478665,34.45,79837.26,0.11,-0.24118,0.00026,10.9575]
[1778684483632,34.46,79840.03,0.11,-0.24049,0.00026,10.9407]
[1778684483649,34.46,79838.63,0.11,-0.24085,0.00026,10.94954]
[1778684485641,34.46,79833.55,0.11,-0.24217,0.00026,10.98132]
[1778684486713,34.46,79827.12,0.11,-0.24384,0.00026,11.0212]
[1778684491785,34.46,79823.71,0.11,-0.24462,0.00026,11.03441]
[1778684496398,34.46,79825.85,0.11,-0.24407,0.00026,11.02135]
[1778684496650,34.46,79826.25,0.11,-0.24397,0.00026,11.01893]
[1778684498736,34.46,79823.56,0.11,-0.24466,0.00026,11.03539]
[1778684499717,34.46,79805.17,0.11,-0.24946,0.00026,11.14809]
[1778684500891,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684500963,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684500991,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501169,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501196,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501368,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501402,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501575,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501602,34.46,79805.17,0.11,-0.24946,0.00026,11.148]
[1778684501676,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684501815,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684501889,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502040,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502148,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502249,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502270,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502289,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502476,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502504,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502512,34.46,79796.88,0.11,-0.25163,0.00026,11.19821]
[1778684502657,34.46,79796.88,0.11,-0.25162,0.00026,11.19807]
[1778684502779,34.46,79796.88,0.11,-0.25162,0.00026,11.19807]
[1778684502815,34.46,79796.88,0.11,-0.25162,0.00026,11.19807]
[1778684502886,34.46,79796.88,0.11,-0.25162,0.00026,11.19807]
[1778684503472,34.46,79796.88,0.11,-0.25162,0.00026,11.19807]
[1778684503667,34.46,79795.67,0.11,-0.25194,0.00026,11.20523]
[1778684505033,34.46,79795.91,0.11,-0.25187,0.00026,11.20373]
[1778684505682,34.46,79795.64,0.11,-0.25194,0.00026,11.2053]
[1778684506685,34.46,79801.3,0.11,-0.25045,0.00026,11.17097]
[1778684511699,34.46,79799.6,0.11,-0.25089,0.00026,11.18115]
[1778684512697,34.46,79799.66,0.11,-0.25087,0.00026,11.18075]
[1778684512721,34.46,79799.66,0.11,-0.25087,0.00026,11.18075]
[1778684512733,34.46,79799.66,0.11,-0.25087,0.00026,11.1807]
[1778684515752,34.45,79792.5,0.11,-0.25275,0.00026,11.22381]
[1778684517766,34.45,79799.06,0.11,-0.25101,0.00026,11.18398]
[1778684521654,34.45,79800.33,0.11,-0.25068,0.00026,11.17619]
[1778684521755,34.45,79790.88,0.11,-0.25316,0.00026,11.23319]
[1778684523809,34.45,79785.85,0.11,-0.25448,0.00027,11.26326]
[1778684526145,34.45,79782.98,0.11,-0.25523,0.00027,11.28023]
[1778684526718,34.45,79785.08,0.11,-0.25467,0.00027,11.26752]
[1778684527764,34.45,79795.95,0.11,-0.25179,0.00026,11.20191]
[1778684528666,34.45,79800.44,0.11,-0.25061,0.00026,11.17464]
[1778684530316,34.45,79803.5,0.11,-0.2498,0.00026,11.15602]
[1778684530757,34.45,79803.1,0.11,-0.24991,0.00026,11.15842]
[1778684531747,34.45,79810.27,0.11,-0.24803,0.00026,11.11471]
[1778684535867,34.45,79813.68,0.11,-0.24714,0.00026,11.09396]
[1778684536292,34.45,79813.68,0.11,-0.24714,0.00026,11.09396]
[1778684536438,34.45,79813.68,0.11,-0.24714,0.00026,11.09396]
[1778684538913,34.45,79821.43,0.11,-0.24512,0.00026,11.04613]
[1778684542912,34.44,79820.44,0.11,-0.24536,0.00026,11.05183]
[1778684542985,34.44,79821.6,0.11,-0.24505,0.00026,11.04456]
[1778684545579,34.44,79812.65,0.11,-0.24737,0.00026,11.09934]
[1778684547031,34.44,79792.91,0.11,-0.25256,0.00026,11.21937]
[1778684552012,34.44,79802.21,0.11,-0.24999,0.00026,11.15466]
[1778684557039,34.44,79798.14,0.11,-0.25105,0.00026,11.17917]
[1778684558116,34.44,79798.14,0.11,-0.25105,0.00026,11.17917]
[1778684558793,34.44,79798.14,0.11,-0.25105,0.00026,11.17917]
[1778684558759,34.43,79795.4,0.11,-0.25176,0.00026,11.19563]
[1778684558887,34.43,79795.4,0.11,-0.25176,0.00026,11.19563]
[1778684559053,34.43,79795.27,0.11,-0.2518,0.00026,11.19641]
[1778684560401,34.43,79795.27,0.11,-0.2518,0.00026,11.19641]
[1778684560706,34.43,79787.9,0.11,-0.25374,0.00027,11.24073]
[1778684563395,34.43,79788.06,0.11,-0.25369,0.00026,11.23954]
[1778684563673,34.43,79788.06,0.11,-0.25369,0.00026,11.23954]
[1778684563717,34.43,79787.9,0.11,-0.25372,0.00027,11.24039]
[1778684564277,34.43,79787.9,0.11,-0.25372,0.00027,11.24039]
[1778684564385,34.43,79787.9,0.11,-0.25372,0.00027,11.24039]
[1778684564486,34.43,79800.4,0.11,-0.25042,0.00026,11.16475]
[1778684566809,34.43,79800.4,0.11,-0.25042,0.00026,11.16462]
[1778684566862,34.43,79798.84,0.11,-0.25083,0.00026,11.1741]
[1778684567251,34.43,79796.65,0.11,-0.2514,0.00026,11.18727]
[1778684569882,34.43,79798.96,0.11,-0.25079,0.00026,11.17311]
[1778684572182,34.43,79797.4,0.11,-0.25119,0.00026,11.18243]
[1778684572214,34.43,79797.4,0.11,-0.25119,0.00026,11.18243]
[1778684572253,34.43,79796.37,0.11,-0.25146,0.00026,11.18859]
[1778684578192,34.42,79797.81,0.11,-0.25106,0.00026,11.17935]
[1778684580641,34.42,79802.63,0.11,-0.24978,0.00026,11.14988]
[1778684582370,34.42,79810.09,0.11,-0.24782,0.00026,11.10421]
[1778684588262,34.42,79810.74,0.11,-0.24765,0.00026,11.10015]
[1778684593297,34.42,79814.27,0.11,-0.24672,0.00026,11.07849]
[1778684598332,34.42,79814.19,0.11,-0.24675,0.00026,11.07915]
[1778684602512,34.42,79808.05,0.11,-0.24836,0.00026,11.11681]
[1778684609410,34.42,79809.37,0.11,-0.24801,0.00026,11.10867]
[1778684614722,34.42,79809.15,0.11,-0.24796,0.00026,11.10205]
[1778684614767,34.42,79802.22,0.11,-0.24978,0.00026,11.14436]
[1778684620487,34.42,79799.86,0.11,-0.25039,0.00026,11.15842]
[1778684625522,34.42,79800.89,0.11,-0.25011,0.00026,11.15185]
[1778684630557,34.42,79803.45,0.11,-0.24942,0.00026,11.13596]
[1778684635593,34.41,79804.33,0.11,-0.24918,0.00026,11.13033]
[1778684640629,34.41,79800.12,0.11,-0.25028,0.00026,11.15574]
[1778684645663,34.41,79803.14,0.11,-0.24947,0.00026,11.13698]
[1778684648884,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649096,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649259,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649550,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649679,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649830,34.41,79797.98,0.11,-0.25082,0.00026,11.16822]
[1778684649868,34.41,79767.53,0.11,-0.25891,0.00027,11.35114]
[1778684651018,34.41,79767.53,0.11,-0.25891,0.00027,11.35115]
[1778684651706,34.41,79757.45,0.11,-0.26162,0.00027,11.4108]
[1778684652230,34.41,79757.45,0.11,-0.26162,0.00027,11.4108]
[1778684652246,34.41,79757.45,0.11,-0.26162,0.00027,11.4108]
[1778684652867,34.41,79747.83,0.11,-0.26422,0.00027,11.46722]
[1778684656115,34.4,79746.15,0.11,-0.26466,0.00027,11.47672]
[1778684656133,34.4,79746.15,0.11,-0.26466,0.00027,11.47672]
[1778684656740,34.4,79745.79,0.11,-0.26476,0.00027,11.47871]
[1778684658525,34.4,79746.05,0.11,-0.26468,0.00027,11.47707]
[1778684664524,34.4,79747.08,0.11,-0.26437,0.00027,11.47038]
[1778684665342,34.4,79746.06,0.11,-0.26464,0.00027,11.47624]
[1778684665901,34.4,79740.86,0.11,-0.26605,0.00027,11.50645]
[1778684665948,34.4,79740.86,0.11,-0.26605,0.00027,11.50645]
[1778684666515,34.4,79740.86,0.11,-0.26605,0.00027,11.50645]
[1778684666812,34.4,79740.86,0.11,-0.26605,0.00027,11.50633]
[1778684666952,34.4,79740.86,0.11,-0.26605,0.00027,11.50633]
[1778684667705,34.4,79740.86,0.11,-0.26605,0.00027,11.50633]
[1778684667818,34.39,79740.76,0.11,-0.26607,0.00027,11.50678]
[1778684667921,34.39,79740.76,0.11,-0.26607,0.00027,11.50678]
[1778684668525,34.39,79740.76,0.11,-0.26607,0.00027,11.50678]
[1778684668826,34.39,79744.37,0.11,-0.26508,0.00027,11.48561]
[1778684669831,34.39,79751.49,0.11,-0.26314,0.00027,11.44382]
[1778684670567,34.39,79751.49,0.11,-0.26314,0.00027,11.44382]
[1778684670839,34.39,79752.25,0.11,-0.26293,0.00027,11.43929]
[1778684675874,34.39,79752.12,0.11,-0.26286,0.00027,11.4319]
[1778684677029,34.39,79752.01,0.11,-0.26288,0.00027,11.43248]
[1778684677057,34.39,79752.01,0.11,-0.26288,0.00027,11.43248]
[1778684678770,34.39,79753.71,0.11,-0.26242,0.00027,11.42243]
[1778684678896,34.39,79757.7,0.11,-0.26134,0.00027,11.39877]
[1778684680908,34.39,79751.59,0.11,-0.26298,0.00027,11.43456]
[1778684685944,34.38,79754.98,0.11,-0.26204,0.00027,11.41415]
[1778684689972,34.38,79748.96,0.11,-0.26366,0.00027,11.44927]
[1778684691822,34.38,79748.96,0.11,-0.26366,0.00027,11.44927]
[1778684691863,34.38,79736.27,0.11,-0.2671,0.00027,11.52309]
[1778684693079,34.38,79736.41,0.11,-0.26706,0.00027,11.52213]
[1778684693086,34.38,79736.41,0.11,-0.26706,0.00027,11.52213]
[1778684694764,34.38,79735.36,0.11,-0.26734,0.00027,11.52808]
[1778684695116,34.38,79735.34,0.11,-0.26734,0.00027,11.52805]
[1778684695118,34.37,79737.52,0.11,-0.26673,0.00027,11.51524]
[1778684701049,34.37,79736.08,0.11,-0.26709,0.00027,11.52273]
[1778684703944,34.37,79736.52,0.11,-0.26696,0.00027,11.52003]
[1778684704328,34.36,79736.56,0.11,-0.26694,0.00027,11.51965]
[1778684704810,34.36,79731.19,0.11,-0.2684,0.00027,11.55062]
[1778684706084,34.36,79725.92,0.11,-0.26984,0.00027,11.58081]
[1778684707109,34.36,79725.92,0.11,-0.26984,0.00027,11.58081]
[1778684708809,34.36,79724.45,0.11,-0.27024,0.00027,11.58916]
[1778684708891,34.36,79724.57,0.11,-0.2702,0.00027,11.58836]
[1778684709426,34.36,79724.57,0.11,-0.2702,0.00027,11.58836]
[1778684709495,34.36,79722.76,0.11,-0.27069,0.00028,11.59864]
[1778684710240,34.36,79722.76,0.11,-0.27069,0.00028,11.59864]
[1778684710333,34.36,79724.03,0.11,-0.27034,0.00027,11.59124]
[1778684715867,34.35,79726.62,0.11,-0.2696,0.00027,11.57578]
[1778684716056,34.35,79726.62,0.11,-0.2696,0.00027,11.57564]
[1778684716231,34.35,79726.62,0.11,-0.2696,0.00027,11.57564]
[1778684718167,34.35,79722.38,0.11,-0.27074,0.00028,11.59958]
[1778684719088,34.35,79722.38,0.11,-0.27074,0.00028,11.59958]
[1778684723308,34.34,79717.23,0.11,-0.27213,0.00028,11.6284]
[1778684725140,34.34,79711.97,0.11,-0.27356,0.00028,11.65805]
[1778684725234,34.34,79711.97,0.11,-0.27356,0.00028,11.65805]
[1778684725305,34.34,79711.97,0.11,-0.27356,0.00028,11.65805]
[1778684725761,34.34,79709.19,0.11,-0.27433,0.00028,11.67371]
[1778684726934,34.34,79709.19,0.11,-0.27433,0.00028,11.67371]
[1778684726971,34.34,79709.19,0.11,-0.27433,0.00028,11.67371]
[1778684726986,34.34,79698.86,0.11,-0.27719,0.00028,11.73191]
[1778684727564,34.34,79698.86,0.11,-0.27719,0.00028,11.73191]
[1778684727596,34.34,79698.86,0.11,-0.27719,0.00028,11.73191]
[1778684727817,34.34,79698.86,0.11,-0.27719,0.00028,11.73191]
[1778684727836,34.34,79698.86,0.11,-0.27719,0.00028,11.73191]
[1778684727909,34.34,79687.82,0.11,-0.28027,0.00028,11.79356]
[1778684729247,34.34,79676.31,0.11,-0.2835,0.00028,11.8571]
[1778684730254,34.34,79672.3,0.11,-0.28462,0.00028,11.879]
[1778684731697,34.34,79672.3,0.11,-0.28462,0.00028,11.879]
[1778684731841,34.34,79672.3,0.11,-0.28462,0.00028,11.879]
[1778684731877,34.34,79672.3,0.11,-0.28462,0.00028,11.879]
[1778684731906,34.34,79672.28,0.11,-0.28453,0.00028,11.87133]
[1778684732573,34.34,79672.28,0.11,-0.28453,0.00028,11.87133]
[1778684732597,34.34,79672.28,0.11,-0.28453,0.00028,11.87133]
[1778684732614,34.34,79672.28,0.11,-0.28453,0.00028,11.87133]
[1778684732627,34.34,79672.28,0.11,-0.28453,0.00028,11.87133]
[1778684732728,34.33,79664.61,0.11,-0.2867,0.00028,11.91312]
[1778684733835,34.33,79664.61,0.11,-0.2867,0.00028,11.91312]
[1778684733847,34.33,79664.61,0.11,-0.2867,0.00028,11.91312]
[1778684733897,34.33,79664.61,0.11,-0.2867,0.00028,11.91312]
[1778684733914,34.33,79664.61,0.11,-0.2867,0.00028,11.91312]
[1778684733935,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734023,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734034,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734128,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734155,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734422,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734451,34.33,79660.73,0.11,-0.2878,0.00028,11.93406]
[1778684734819,34.33,79655.92,0.11,-0.28916,0.00028,11.9599]
[1778684736725,34.33,79655.92,0.11,-0.28915,0.00028,11.95983]
[1778684736731,34.33,79655.92,0.11,-0.28915,0.00028,11.95983]
[1778684736744,34.33,79655.92,0.11,-0.28915,0.00028,11.95983]
[1778684736802,34.33,79658.52,0.11,-0.28841,0.00028,11.94576]
[1778684742346,34.29,79662.56,0.11,-0.28705,0.00028,11.91974]
[1778684743503,34.28,79657.16,0.11,-0.28852,0.00028,11.94764]
[1778684749386,34.27,79659.55,0.11,-0.28779,0.00028,11.93379]
[1778684754424,34.26,79660.13,0.11,-0.28759,0.00028,11.92984]
[1778684759458,34.26,79661.68,0.11,-0.2871,0.00028,11.92061]
[1778684763648,34.25,79653.94,0.11,-0.28928,0.00029,11.96199]
[1778684767517,34.25,79658.11,0.11,-0.28807,0.00028,11.93907]
[1778684768536,34.23,79662.41,0.11,-0.28676,0.00028,11.914]
[1778684773718,34.21,79655.98,0.11,-0.28846,0.00029,11.94638]
[1778684779081,34.17,79657.72,0.11,-0.28777,0.00029,11.93305]
[1778684779602,34.17,79660.44,0.11,-0.28698,0.00028,11.91807]
[1778684781076,34.17,79662.35,0.11,-0.28643,0.00028,11.90749]
[1778684781616,34.17,79661.56,0.11,-0.28665,0.00028,11.91168]
[1778684786653,34.16,79661.49,0.11,-0.28663,0.00028,11.91127]
[1778684791806,34.15,79661.59,0.11,-0.28657,0.00028,11.91008]
[1778684791886,34.15,79667.59,0.11,-0.28476,0.00028,11.86928]
[1778684793858,34.15,79658.54,0.11,-0.28732,0.00029,11.91848]
[1778684795716,34.15,79663.12,0.11,-0.286,0.00028,11.89319]
[1778684797730,34.14,79675.6,0.11,-0.28244,0.00028,11.82408]
[1778684802764,34.14,79674.92,0.11,-0.2826,0.00028,11.82708]
[1778684804779,34.11,79670.57,0.11,-0.2837,0.00028,11.84866]
[1778684807801,34.11,79665.94,0.11,-0.28498,0.00028,11.87349]
[1778684809041,34.11,79660.76,0.11,-0.28645,0.00029,11.90173]
[1778684809186,34.11,79660.76,0.11,-0.28645,0.00029,11.90173]
[1778684809357,34.11,79660.76,0.11,-0.28645,0.00029,11.90173]
[1778684809817,34.1,79661.03,0.11,-0.28636,0.00029,11.89999]
[1778684810824,34.1,79653.1,0.11,-0.28862,0.00029,11.94305]
[1778684811798,34.1,79653.1,0.11,-0.28862,0.00029,11.94305]
[1778684811868,34.1,79652.94,0.11,-0.28865,0.00029,11.94374]
[1778684812682,34.1,79652.94,0.11,-0.28865,0.00029,11.94374]
[1778684812699,34.1,79652.94,0.11,-0.28865,0.00029,11.94374]
[1778684812838,34.1,79652.94,0.11,-0.28864,0.00029,11.94348]
[1778684815843,34.09,79650.49,0.11,-0.28932,0.00029,11.95635]
[1778684815929,34.09,79649.58,0.11,-0.28957,0.00029,11.96109]
[1778684821902,34.08,79652.2,0.11,-0.28875,0.00029,11.94558]
[1778684822159,34.08,79652.2,0.11,-0.28875,0.00029,11.94558]
[1778684822174,34.08,79652.2,0.11,-0.28875,0.00029,11.94558]
[1778684822663,34.08,79652.2,0.11,-0.28875,0.00029,11.94558]
[1778684822908,34.08,79651.35,0.11,-0.28898,0.00029,11.94997]
[1778684827943,34.07,79651.55,0.11,-0.28887,0.00029,11.9478]
[1778684832978,34.06,79648.64,0.11,-0.28965,0.00029,11.96253]
[1778684834459,34.05,79648.52,0.11,-0.28968,0.00029,11.96297]
[1778684835063,34.05,79649.64,0.11,-0.28934,0.00029,11.95668]
[1778684835781,34.05,79649.64,0.11,-0.28934,0.00029,11.95668]
[1778684836044,34.05,79648.84,0.11,-0.28956,0.00029,11.9608]
[1778684841091,34.04,79647.3,0.11,-0.28996,0.00029,11.96831]
[1778684843107,34.04,79651.76,0.11,-0.28864,0.00029,11.94341]
[1778684844056,34.03,79656.34,0.11,-0.28732,0.00029,11.91814]
[1778684845087,34.03,79665.2,0.11,-0.28477,0.00029,11.86921]
[1778684850097,34.02,79664.19,0.11,-0.28501,0.00029,11.87369]
[1778684855104,34.01,79665.32,0.11,-0.28455,0.00029,11.85885]
[1778684860105,34.0,79668.83,0.11,-0.28349,0.00028,11.83819]
[1778684865117,33.99,79668.96,0.11,-0.2834,0.00028,11.83649]
[1778684867141,33.99,79664.48,0.11,-0.28466,0.00029,11.86092]
[1778684869178,33.99,79659.29,0.11,-0.28612,0.00029,11.88911]
[1778684874187,33.97,79655.44,0.11,-0.28716,0.00029,11.90909]
[1778684879215,33.97,79652.75,0.11,-0.28789,0.00029,11.92287]
[1778684882075,33.96,79642.28,0.11,-0.29087,0.00029,11.97928]
[1778684882510,33.96,79642.28,0.11,-0.29087,0.00029,11.97928]
[1778684882546,33.96,79642.28,0.11,-0.29087,0.00029,11.97928]
[1778684883748,33.96,79639.98,0.11,-0.29153,0.00029,11.99149]
[1778684884946,33.95,79635.28,0.11,-0.29287,0.00029,12.01635]
[1778684885485,33.95,79635.28,0.11,-0.29287,0.00029,12.01635]
[1778684886108,33.95,79629.74,0.11,-0.29446,0.00029,12.04582]
[1778684888816,33.95,79629.88,0.11,-0.2944,0.00029,12.04467]
[1778684889058,33.95,79630.0,0.11,-0.29436,0.00029,12.04382]
[1778684894081,33.94,79628.12,0.11,-0.29486,0.00029,12.05306]
[1778684895805,33.93,79627.74,0.11,-0.29495,0.00029,12.05468]
[1778684895816,33.93,79627.74,0.11,-0.29495,0.00029,12.05468]
[1778684895832,33.93,79627.74,0.11,-0.29495,0.00029,12.05468]
[1778684895981,33.93,79627.74,0.11,-0.29495,0.00029,12.05468]
[1778684896019,33.93,79627.05,0.11,-0.29514,0.00029,12.05815]
[1778684900080,33.93,79627.05,0.11,-0.29511,0.00029,12.05754]
[1778684900058,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900173,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900481,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900540,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900617,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900661,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900714,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900756,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684900938,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684901130,33.92,79616.2,0.11,-0.29827,0.00029,12.11484]
[1778684901143,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901169,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901331,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901428,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901532,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901550,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901736,33.91,79601.95,0.11,-0.30236,0.00029,12.18758]
[1778684901774,33.91,79584.58,0.11,-0.3075,0.0003,12.27642]
[1778684903527,33.91,79584.58,0.11,-0.30749,0.0003,12.27632]
[1778684903562,33.91,79584.58,0.11,-0.30749,0.0003,12.27632]
[1778684903606,33.9,79583.72,0.11,-0.30774,0.0003,12.28049]
[1778684905788,33.9,79582.68,0.11,-0.30804,0.0003,12.28556]
[1778684906096,33.9,79582.68,0.11,-0.30804,0.0003,12.28556]
[1778684906126,33.9,79582.68,0.11,-0.30804,0.0003,12.28556]
[1778684905968,33.9,79579.17,0.11,-0.30907,0.0003,12.30307]
[1778684906270,33.9,79579.17,0.11,-0.30907,0.0003,12.30307]
[1778684906549,33.9,79579.17,0.11,-0.30907,0.0003,12.30307]
[1778684906567,33.9,79579.17,0.11,-0.30907,0.0003,12.30307]
[1778684908344,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908367,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908554,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908586,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908600,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908617,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908776,33.9,79576.19,0.11,-0.30994,0.0003,12.31763]
[1778684908877,33.89,79568.18,0.11,-0.31232,0.0003,12.35732]
[1778684913085,33.89,79570.45,0.11,-0.31153,0.0003,12.33811]
[1778684913987,33.89,79569.13,0.11,-0.31192,0.0003,12.34453]
[1778684914017,33.89,79569.13,0.11,-0.31192,0.0003,12.34453]
[1778684914087,33.89,79568.35,0.11,-0.31214,0.0003,12.34826]
[1778684918061,33.88,79560.13,0.11,-0.31457,0.0003,12.38821]
[1778684923031,33.87,79557.1,0.11,-0.31544,0.0003,12.40243]
[1778684923077,33.87,79557.1,0.11,-0.31544,0.0003,12.40243]
[1778684923143,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923197,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923225,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923473,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923514,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923521,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923529,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923559,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923734,33.87,79546.04,0.11,-0.31877,0.0003,12.45589]
[1778684923835,33.87,79535.53,0.11,-0.32195,0.0003,12.506]
[1778684925630,33.85,79532.49,0.11,-0.32278,0.0003,12.51895]
[1778684926227,33.85,79532.49,0.11,-0.32278,0.0003,12.51895]
[1778684926636,33.83,79531.41,0.11,-0.32303,0.0003,12.52271]
[1778684929410,33.79,79528.65,0.11,-0.32368,0.0003,12.53267]
[1778684929433,33.79,79528.65,0.11,-0.32368,0.0003,12.53267]
[1778684930354,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930364,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930489,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930519,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930685,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930879,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930910,33.77,79528.65,0.11,-0.32358,0.00031,12.5311]
[1778684930978,33.75,79539.18,0.11,-0.32028,0.0003,12.47948]
[1778684932382,33.75,79538.74,0.11,-0.3204,0.0003,12.48145]
[1778684932699,33.75,79539.02,0.11,-0.32031,0.0003,12.47999]
[1778684934379,33.75,79539.02,0.11,-0.3203,0.0003,12.47988]
[1778684934867,33.75,79539.02,0.11,-0.3203,0.0003,12.47988]
[1778684934877,33.75,79539.02,0.11,-0.3203,0.0003,12.47988]
[1778684934926,33.74,79536.99,0.11,-0.32091,0.0003,12.48948]
[1778684936437,33.74,79536.99,0.11,-0.3209,0.0003,12.48936]
[1778684936719,33.74,79539.17,0.11,-0.32023,0.0003,12.4788]
[1778684940739,33.72,79544.2,0.11,-0.31859,0.0003,12.45269]
[1778684943760,33.71,79548.18,0.11,-0.31736,0.0003,12.43292]
[1778684946729,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684946747,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684946754,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684946775,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684947069,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684947132,33.69,79547.27,0.11,-0.31752,0.0003,12.43548]
[1778684952360,33.66,79548.34,0.11,-0.31705,0.0003,12.4278]
[1778684952361,33.66,79548.34,0.11,-0.31705,0.0003,12.4278]
[1778684952393,33.66,79548.34,0.11,-0.31705,0.0003,12.4278]
[1778684952826,33.65,79552.7,0.11,-0.31571,0.0003,12.40628]
[1778684953830,33.65,79558.25,0.11,-0.31403,0.0003,12.37875]
[1778684954722,33.65,79558.25,0.11,-0.31403,0.0003,12.37875]
[1778684954755,33.65,79558.25,0.11,-0.31403,0.0003,12.37875]
[1778684954806,33.65,79558.25,0.11,-0.31403,0.0003,12.37875]
[1778684955157,33.65,79566.35,0.11,-0.31157,0.0003,12.33823]
[1778684958940,33.64,79568.0,0.11,-0.31105,0.0003,12.32943]
[1778684959138,33.64,79570.74,0.11,-0.31021,0.0003,12.31544]
[1778684962893,33.63,79563.3,0.11,-0.3124,0.0003,12.35197]
[1778684966787,33.63,79559.41,0.11,-0.31355,0.0003,12.37092]
[1778684966816,33.63,79559.41,0.11,-0.31355,0.0003,12.37092]
[1778684966913,33.63,79559.41,0.11,-0.31355,0.0003,12.37092]
[1778684966935,33.63,79559.41,0.11,-0.31355,0.0003,12.37092]
[1778684967014,33.63,79563.8,0.11,-0.31222,0.0003,12.34888]
[1778684968935,33.62,79568.65,0.11,-0.31074,0.0003,12.3242]
[1778684973969,33.61,79572.52,0.11,-0.30944,0.0003,12.29632]
[1778684974688,33.61,79572.52,0.11,-0.30944,0.0003,12.29632]
[1778684974712,33.61,79572.52,0.11,-0.30944,0.0003,12.29632]
[1778684975146,33.61,79572.67,0.11,-0.30939,0.0003,12.2954]
[1778684981026,33.6,79573.97,0.11,-0.30894,0.0003,12.2879]
[1778684984755,33.6,79574.89,0.11,-0.30865,0.0003,12.2829]
[1778684984783,33.6,79574.89,0.11,-0.30865,0.0003,12.2829]
[1778684984795,33.6,79574.89,0.11,-0.30865,0.0003,12.2829]
[1778684985216,33.59,79581.1,0.11,-0.30677,0.0003,12.25102]
[1778684988079,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988298,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988314,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988345,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988444,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988460,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684988473,33.59,79585.89,0.11,-0.30531,0.0003,12.22588]
[1778684989085,33.59,79586.71,0.11,-0.30506,0.0003,12.2215]
[1778684989720,33.59,79586.71,0.11,-0.30506,0.0003,12.2215]
[1778684990092,33.59,79590.53,0.11,-0.30391,0.0003,12.20155]
[1778684995127,33.58,79590.56,0.11,-0.30386,0.0003,12.20064]
[1778684996874,33.58,79591.24,0.11,-0.30365,0.0003,12.19694]
[1778684996949,33.58,79591.24,0.11,-0.30365,0.0003,12.19694]
[1778684996991,33.58,79591.24,0.11,-0.30365,0.0003,12.19694]
[1778684997141,33.57,79592.91,0.11,-0.30314,0.0003,12.1881]
[1778684999159,33.57,79599.42,0.11,-0.30118,0.0003,12.15374]
[1778685001169,33.57,79594.7,0.11,-0.30257,0.0003,12.17823]
[1778685005198,33.56,79588.89,0.11,-0.30428,0.0003,12.20789]
[1778685010233,33.55,79590.91,0.11,-0.30363,0.0003,12.19664]
[1778685015269,33.55,79587.64,0.11,-0.30457,0.0003,12.21285]
[1778685020303,33.54,79584.61,0.11,-0.30543,0.0003,12.22784]
[1778685025498,33.53,79590.62,0.11,-0.30358,0.0003,12.1957]
[1778685028325,33.53,79591.71,0.11,-0.30325,0.0003,12.1899]
[1778685028334,33.53,79591.71,0.11,-0.30325,0.0003,12.1899]
[1778685028338,33.53,79591.71,0.11,-0.30325,0.0003,12.1899]
[1778685028422,33.52,79592.56,0.11,-0.30298,0.0003,12.18524]
[1778685034653,33.52,79592.16,0.11,-0.30298,0.0003,12.17919]
[1778685040447,33.51,79590.78,0.11,-0.30336,0.0003,12.18563]
[1778685044820,33.51,79586.8,0.11,-0.30452,0.0003,12.2059]
[1778685046340,33.5,79586.12,0.11,-0.30472,0.0003,12.2093]
[1778685047255,33.5,79583.77,0.11,-0.30542,0.0003,12.22134]
[1778685048924,33.5,79583.3,0.11,-0.30555,0.0003,12.22363]
[1778685049025,33.5,79583.95,0.11,-0.30535,0.0003,12.22014]
[1778685054067,33.49,79585.58,0.11,-0.30483,0.0003,12.21115]
[1778685059580,33.48,79586.34,0.11,-0.30455,0.0003,12.20625]
[1778685063243,33.48,79586.06,0.11,-0.30461,0.0003,12.20743]
[1778685063268,33.48,79573.41,0.11,-0.30841,0.0003,12.27249]
[1778685065289,33.48,79566.8,0.11,-0.3104,0.0003,12.30595]
[1778685067636,33.47,79570.89,0.11,-0.30914,0.0003,12.28481]
[1778685071601,33.47,79568.09,0.11,-0.30997,0.0003,12.29873]
[1778685071706,33.47,79568.09,0.11,-0.30997,0.0003,12.29873]
[1778685071737,33.47,79567.49,0.11,-0.31015,0.0003,12.30168]
[1778685073535,33.47,79567.49,0.11,-0.31014,0.0003,12.30157]
[1778685073678,33.47,79566.03,0.11,-0.31058,0.0003,12.30886]
[1778685075038,33.47,79566.03,0.11,-0.31058,0.0003,12.30886]
[1778685075166,33.47,79562.84,0.11,-0.31154,0.0003,12.32486]
[1778685076756,33.47,79561.02,0.11,-0.31209,0.0003,12.33395]
[1778685079720,33.46,79553.7,0.11,-0.3143,0.0003,12.37038]
[1778685080922,33.46,79553.7,0.11,-0.3143,0.0003,12.37038]
[1778685081314,33.46,79553.83,0.11,-0.31426,0.0003,12.36969]
[1778685086336,33.46,79553.59,0.11,-0.31432,0.0003,12.37068]
[1778685091343,33.46,79553.26,0.11,-0.3144,0.0003,12.37205]
[1778685091299,33.46,79547.24,0.11,-0.31615,0.00031,12.39429]
[1778685096317,33.45,79543.96,0.11,-0.31714,0.00031,12.41024]
[1778685098047,33.45,79543.88,0.11,-0.31716,0.00031,12.41056]
[1778685098077,33.45,79543.88,0.11,-0.31716,0.00031,12.41056]
[1778685098145,33.45,79543.92,0.11,-0.31715,0.00031,12.41033]
[1778685100103,33.45,79543.92,0.11,-0.31715,0.00031,12.41033]
[1778685100189,33.45,79543.56,0.11,-0.31725,0.00031,12.41202]
[1778685102319,33.45,79539.49,0.11,-0.31849,0.00031,12.43186]
[1778685104284,33.45,79532.85,0.11,-0.32052,0.00031,12.464]
[1778685105301,33.45,79528.3,0.11,-0.32192,0.00031,12.48586]
[1778685108706,33.45,79527.47,0.11,-0.32216,0.00031,12.48965]
[1778685111945,33.44,79531.91,0.11,-0.32078,0.00031,12.46793]
[1778685116980,33.44,79531.22,0.11,-0.32096,0.00031,12.47082]
[1778685122015,33.43,79532.47,0.11,-0.32055,0.00031,12.46432]
[1778685127053,33.42,79534.04,0.11,-0.32003,0.00031,12.45617]
[1778685128059,33.42,79539.23,0.11,-0.31844,0.00031,12.43091]
[1778685131329,33.42,79539.65,0.11,-0.3183,0.00031,12.42873]
[1778685131357,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685131500,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685131594,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685131772,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685131914,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685132085,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685132279,33.42,79530.66,0.11,-0.32106,0.00031,12.47232]
[1778685132375,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132495,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132578,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132695,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132786,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132848,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685132867,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685133062,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685133194,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685133304,33.42,79510.37,0.11,-0.32733,0.00031,12.56866]
[1778685133380,33.42,79502.05,0.11,-0.32991,0.00031,12.60723]
[1778685133517,33.42,79502.05,0.11,-0.32991,0.00031,12.60723]
[1778685134103,33.42,79502.23,0.11,-0.32985,0.00031,12.60636]
[1778685135112,33.42,79497.73,0.11,-0.33125,0.00031,12.62703]
[1778685136129,33.42,79514.02,0.11,-0.32619,0.00031,12.55141]
[1778685137142,33.42,79522.34,0.11,-0.32361,0.00031,12.51198]
[1778685137785,33.42,79522.34,0.11,-0.32361,0.00031,12.51198]
[1778685137821,33.42,79522.34,0.11,-0.32361,0.00031,12.51198]
[1778685138136,33.42,79522.34,0.11,-0.32361,0.00031,12.51197]
[1778685139103,33.42,79522.34,0.11,-0.32361,0.00031,12.51197]
[1778685139151,33.42,79527.28,0.11,-0.32208,0.00031,12.48832]
[1778685141190,33.42,79527.29,0.11,-0.32208,0.00031,12.48827]
[1778685143800,33.42,79526.12,0.11,-0.32244,0.00031,12.49386]
[1778685143808,33.42,79526.12,0.11,-0.32244,0.00031,12.49386]
[1778685144351,33.42,79525.86,0.11,-0.32252,0.00031,12.4951]
[1778685149367,33.42,79523.34,0.11,-0.32329,0.00031,12.50708]
[1778685154388,33.41,79523.62,0.11,-0.32311,0.00031,12.49805]
[1778685159396,33.41,79522.71,0.11,-0.32338,0.00031,12.50212]
[1778685161379,33.41,79514.76,0.11,-0.32583,0.00031,12.53965]
[1778685166403,33.41,79515.88,0.11,-0.32547,0.00031,12.53429]
[1778685167416,33.41,79521.36,0.11,-0.32378,0.00031,12.50833]
[1778685172389,33.4,79526.75,0.11,-0.3221,0.00031,12.4823]
[1778685174414,33.4,79520.14,0.11,-0.32414,0.00031,12.51381]
[1778685176403,33.4,79516.23,0.11,-0.32534,0.00031,12.53229]
[1778685181442,33.4,79516.13,0.11,-0.32537,0.00031,12.53267]
[1778685184062,33.4,79513.19,0.11,-0.32628,0.00031,12.54647]
[1778685185101,33.4,79505.0,0.11,-0.32882,0.00031,12.5847]
[1778685185925,33.4,79495.46,0.11,-0.33179,0.00031,12.62865]
[1778685187743,33.4,79493.65,0.11,-0.33236,0.00031,12.63689]
[1778685187877,33.4,79493.65,0.11,-0.33236,0.00031,12.63689]
[1778685188005,33.4,79493.65,0.11,-0.33236,0.00031,12.63689]
[1778685188249,33.4,79493.65,0.11,-0.33236,0.00031,12.63689]
[1778685188462,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685188676,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685188783,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685188886,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685188904,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685189089,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685189395,33.4,79479.6,0.11,-0.33676,0.00031,12.7001]
[1778685189234,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685189539,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685189742,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685189779,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685190000,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685190035,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685190113,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685190457,33.4,79455.1,0.11,-0.3445,0.00032,12.80667]
[1778685190125,33.4,79438.69,0.11,-0.34971,0.00032,12.87535]
[1778685190806,33.4,79438.69,0.11,-0.34971,0.00032,12.87535]
[1778685191086,33.4,79438.69,0.11,-0.34971,0.00032,12.87535]
[1778685191237,33.4,79438.69,0.11,-0.34971,0.00032,12.87535]
[1778685191312,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192180,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192192,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192283,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192332,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192365,33.4,79441.6,0.11,-0.34878,0.00032,12.86329]
[1778685192338,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192539,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192574,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192740,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192754,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192940,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685192967,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685193151,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685193181,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685193356,33.4,79449.32,0.11,-0.34632,0.00032,12.83104]
[1778685193430,33.4,79452.7,0.11,-0.34525,0.00032,12.81674]
[1778685194264,33.4,79452.7,0.11,-0.34525,0.00032,12.81674]
[1778685194311,33.4,79452.7,0.11,-0.34525,0.00032,12.81674]
[1778685194363,33.4,79450.69,0.11,-0.34588,0.00032,12.8252]
[1778685198458,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198606,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198655,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198690,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198724,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198757,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198790,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198859,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198879,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685198900,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199005,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199017,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199026,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199050,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199089,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199110,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199120,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199236,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199257,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199286,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199320,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199341,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199350,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199446,33.4,79451.99,0.11,-0.34546,0.00032,12.81962]
[1778685199442,33.39,79449.58,0.11,-0.34623,0.00032,12.82973]
[1778685199471,33.39,79449.58,0.11,-0.34623,0.00032,12.82973]
[1778685199506,33.39,79449.58,0.11,-0.34623,0.00032,12.82973]
[1778685199785,33.39,79451.35,0.11,-0.34566,0.00032,12.82223]
[1778685200490,33.39,79451.35,0.11,-0.34566,0.00032,12.82223]
[1778685201392,33.39,79452.77,0.11,-0.34521,0.00032,12.8162]
[1778685205319,33.39,79453.29,0.11,-0.34504,0.00032,12.81392]
[1778685205328,33.39,79453.29,0.11,-0.34504,0.00032,12.81392]
[1778685205352,33.39,79450.42,0.11,-0.34595,0.00032,12.82603]
[1778685207657,33.39,79447.63,0.11,-0.34683,0.00032,12.83769]
[1778685207933,33.39,79450.9,0.11,-0.34579,0.00032,12.8239]
[1778685210448,33.39,79458.27,0.11,-0.34344,0.00032,12.79247]
[1778685215687,33.38,79459.34,0.11,-0.34301,0.00032,12.78028]
[1778685219820,33.38,79464.48,0.11,-0.34139,0.00032,12.75812]
[1778685222738,33.38,79469.24,0.11,-0.33988,0.00032,12.73741]
[1778685228180,33.38,79467.51,0.11,-0.34042,0.00032,12.74485]
[1778685231201,33.38,79459.04,0.11,-0.3431,0.00032,12.7814]
[1778685234822,33.38,79462.82,0.11,-0.3419,0.00032,12.76509]
[1778685237044,33.38,79467.12,0.11,-0.34054,0.00032,12.74645]
[1778685242879,33.38,79461.47,0.11,-0.34231,0.00032,12.7707]
[1778685247114,33.38,79456.97,0.11,-0.34373,0.00032,12.78995]
[1778685252948,33.37,79458.75,0.11,-0.34316,0.00032,12.78219]
[1778685257183,33.37,79455.01,0.11,-0.34433,0.00032,12.79805]
[1778685261461,33.37,79459.54,0.11,-0.34289,0.00032,12.77857]
[1778685267255,33.37,79459.61,0.11,-0.34286,0.00032,12.77818]
[1778685269064,33.37,79466.05,0.11,-0.34082,0.00032,12.75028]
[1778685270275,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685270611,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685270857,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685270900,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271138,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271296,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271305,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271373,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271382,33.37,79460.22,0.11,-0.34266,0.00032,12.77548]
[1778685271474,33.37,79439.99,0.11,-0.34903,0.00032,12.85357]
[1778685271746,33.37,79439.99,0.11,-0.34903,0.00032,12.85357]
[1778685271932,33.37,79439.99,0.11,-0.34903,0.00032,12.85357]
[1778685272087,33.37,79439.99,0.11,-0.34903,0.00032,12.85357]
[1778685272941,33.37,79439.99,0.11,-0.34903,0.00032,12.85357]
[1778685273094,33.37,79442.2,0.11,-0.34832,0.00032,12.84438]
[1778685275594,33.37,79439.55,0.11,-0.34917,0.00032,12.85541]
[1778685276119,33.37,79439.36,0.11,-0.34923,0.00032,12.85618]
[1778685281151,33.37,79436.24,0.11,-0.35022,0.00032,12.86893]
[1778685282208,33.37,79436.24,0.11,-0.35022,0.00032,12.86893]
[1778685282482,33.37,79436.13,0.11,-0.35025,0.00032,12.86936]
[1778685284533,33.36,79430.12,0.11,-0.35217,0.00032,12.89386]
[1778685288310,33.37,79427.69,0.11,-0.35296,0.00032,12.90377]
[1778685288336,33.37,79427.69,0.11,-0.35296,0.00032,12.90377]
[1778685288500,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685288691,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685288802,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685288907,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685288979,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289124,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289135,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289321,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289349,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289526,33.37,79411.03,0.11,-0.35831,0.00032,12.96992]
[1778685289422,33.37,79406.27,0.11,-0.35985,0.00032,12.9884]
[1778685289565,33.37,79406.27,0.11,-0.35985,0.00032,12.9884]
[1778685289745,33.37,79406.27,0.11,-0.35985,0.00032,12.9884]
[1778685289787,33.37,79406.27,0.11,-0.35985,0.00032,12.9884]
[1778685289826,33.37,79406.27,0.11,-0.35985,0.00032,12.9884]
[1778685290225,33.37,79406.27,0.11,-0.35985,0.00032,12.98837]
[1778685291172,33.37,79406.27,0.11,-0.35985,0.00032,12.98837]
[1778685291179,33.37,79406.27,0.11,-0.35985,0.00032,12.98837]
[1778685291202,33.37,79406.27,0.11,-0.35985,0.00032,12.98837]
[1778685291292,33.37,79417.46,0.11,-0.35624,0.00032,12.94461]
[1778685297525,33.36,79414.31,0.11,-0.35725,0.00032,12.95696]
[1778685300240,33.36,79413.61,0.11,-0.35747,0.00032,12.95968]
[1778685300570,33.36,79407.99,0.11,-0.35928,0.00032,12.98158]
[1778685301481,33.36,79401.79,0.11,-0.36128,0.00032,13.00544]
[1778685302129,33.36,79401.79,0.11,-0.36128,0.00032,13.00544]
[1778685302548,33.36,79401.79,0.11,-0.36128,0.00032,13.00544]
[1778685302535,33.36,79396.32,0.11,-0.36305,0.00032,13.0262]
[1778685303151,33.36,79396.32,0.11,-0.36305,0.00032,13.0262]
[1778685303246,33.36,79396.32,0.11,-0.36305,0.00032,13.0262]
[1778685303285,33.36,79396.32,0.11,-0.36305,0.00032,13.0262]
[1778685303347,33.36,79396.26,0.11,-0.36307,0.00032,13.02642]
[1778685304854,33.36,79396.1,0.11,-0.36312,0.00032,13.02703]
[1778685304903,33.36,79396.1,0.11,-0.36312,0.00032,13.02703]
[1778685305362,33.36,79394.89,0.11,-0.36351,0.00032,13.03156]
[1778685305849,33.36,79394.89,0.11,-0.36351,0.00032,13.03156]
[1778685305897,33.36,79394.89,0.11,-0.36351,0.00032,13.03156]
[1778685306357,33.36,79393.99,0.11,-0.3638,0.00032,13.03492]
[1778685307535,33.36,79397.77,0.11,-0.36258,0.00032,13.02066]
[1778685308904,33.36,79397.77,0.11,-0.36258,0.00032,13.02066]
[1778685309383,33.36,79404.4,0.11,-0.36043,0.00032,12.99537]
[1778685310385,33.36,79404.4,0.11,-0.36043,0.00032,12.99537]
[1778685310494,33.36,79404.4,0.11,-0.36043,0.00032,12.99536]
[1778685313406,33.36,79396.92,0.11,-0.36285,0.00032,13.0238]
[1778685315426,33.36,79402.12,0.11,-0.36116,0.00032,13.00399]
[1778685317567,33.36,79406.4,0.11,-0.35978,0.00032,12.9875]
[1778685317975,33.36,79406.4,0.11,-0.35978,0.00032,12.9875]
[1778685323476,33.36,79406.73,0.11,-0.35966,0.00032,12.98612]
[1778685325513,33.36,79408.68,0.11,-0.35903,0.00032,12.97855]
[1778685326558,33.36,79414.93,0.11,-0.35701,0.00032,12.9541]
[1778685328136,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328224,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328261,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328274,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328277,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328410,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328467,33.35,79417.18,0.11,-0.35629,0.00032,12.94518]
[1778685328519,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685328624,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685328707,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685328841,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685328864,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329033,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329080,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329263,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329305,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329477,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329510,33.35,79425.75,0.11,-0.35353,0.00032,12.91096]
[1778685329578,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685329694,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685329715,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685329959,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685329986,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685330189,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685330215,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685330538,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685330570,33.35,79433.71,0.11,-0.35098,0.00032,12.87863]
[1778685330587,33.35,79437.92,0.11,-0.34963,0.00032,12.86126]
[1778685331595,33.35,79437.92,0.11,-0.34963,0.00032,12.86126]
[1778685331639,33.35,79437.83,0.11,-0.34958,0.00032,12.85427]
[1778685332539,33.35,79435.71,0.11,-0.35026,0.00032,12.86294]
[1778685335560,33.35,79441.11,0.11,-0.34852,0.00032,12.84051]
[1778685335883,33.35,79441.11,0.11,-0.34852,0.00032,12.84051]
[1778685339380,33.35,79439.96,0.11,-0.34888,0.00032,12.84523]
[1778685339589,33.35,79439.14,0.11,-0.34915,0.00032,12.8486]
[1778685340595,33.35,79443.49,0.11,-0.34775,0.00032,12.8305]
[1778685345630,33.35,79443.58,0.11,-0.34772,0.00032,12.83008]
[1778685349123,33.35,79443.31,0.11,-0.34781,0.00032,12.83119]
[1778685349214,33.35,79443.31,0.11,-0.34781,0.00032,12.83119]
[1778685349599,33.35,79445.24,0.11,-0.34719,0.00032,12.8231]
[1778685349827,33.35,79445.24,0.11,-0.34719,0.00032,12.8231]
[1778685349881,33.35,79445.24,0.11,-0.34719,0.00032,12.8231]
[1778685350179,33.35,79445.24,0.11,-0.34719,0.00032,12.8231]
[1778685350279,33.34,79450.22,0.11,-0.3456,0.00032,12.8021]
[1778685351091,33.34,79450.22,0.11,-0.3456,0.00032,12.8021]
[1778685351168,33.34,79457.13,0.11,-0.3434,0.00032,12.7726]
[1778685352912,33.34,79462.64,0.11,-0.34164,0.00032,12.74878]
[1778685354258,33.34,79462.64,0.11,-0.34164,0.00032,12.74878]
[1778685354278,33.34,79462.64,0.11,-0.34164,0.00032,12.74878]
[1778685354280,33.34,79462.64,0.11,-0.34164,0.00032,12.74878]
[1778685354372,33.34,79464.14,0.11,-0.34117,0.00032,12.74226]
[1778685360002,33.34,79462.65,0.11,-0.34164,0.00032,12.74867]
[1778685361620,33.34,79459.72,0.11,-0.34256,0.00032,12.76127]
[1778685361649,33.34,79459.72,0.11,-0.34256,0.00032,12.76127]
[1778685362613,33.34,79453.8,0.11,-0.34444,0.00032,12.78657]
[1778685364549,33.34,79443.6,0.11,-0.34769,0.00032,12.8296]
[1778685365955,33.34,79442.9,0.11,-0.34791,0.00032,12.83252]
[1778685366044,33.34,79445.38,0.11,-0.34712,0.00032,12.82214]
[1778685367581,33.34,79445.38,0.11,-0.34712,0.00032,12.82214]
[1778685368502,33.34,79446.39,0.11,-0.3468,0.00032,12.8179]
[1778685373515,33.34,79445.48,0.11,-0.34709,0.00032,12.82172]
[1778685375296,33.34,79444.54,0.11,-0.34739,0.00032,12.82565]
[1778685375340,33.34,79444.54,0.11,-0.34739,0.00032,12.82565]
[1778685375382,33.34,79443.12,0.11,-0.34784,0.00032,12.83158]
[1778685376201,33.34,79443.12,0.11,-0.34784,0.00032,12.83158]
[1778685376228,33.34,79443.95,0.11,-0.34757,0.00032,12.82811]
[1778685377889,33.34,79443.95,0.11,-0.34757,0.00032,12.82811]
[1778685378737,33.34,79444.04,0.11,-0.34754,0.00032,12.82772]
[1778685378745,33.34,79444.04,0.11,-0.34754,0.00032,12.82772]
[1778685379352,33.34,79445.49,0.11,-0.34708,0.00032,12.82164]
[1778685380979,33.34,79445.48,0.11,-0.34708,0.00032,12.82168]
[1778685382556,33.34,79450.91,0.11,-0.34535,0.00032,12.79879]
[1778685383650,33.34,79447.23,0.11,-0.34652,0.00032,12.81431]
[1778685384369,33.34,79447.23,0.11,-0.34652,0.00032,12.81431]
[1778685384576,33.34,79444.45,0.11,-0.34741,0.00032,12.82598]
[1778685387554,33.34,79431.23,0.11,-0.35164,0.00032,12.8806]
[1778685389627,33.34,79420.96,0.11,-0.35496,0.00032,12.92226]
[1778685392825,33.34,79417.86,0.11,-0.35588,0.00032,12.92723]
[1778685393647,33.34,79416.19,0.11,-0.35641,0.00032,12.93373]
[1778685395811,33.34,79413.49,0.11,-0.35728,0.00032,12.94436]
[1778685395948,33.34,79413.49,0.11,-0.35728,0.00032,12.94436]
[1778685396611,33.34,79413.49,0.11,-0.35728,0.00032,12.94436]
[1778685396668,33.34,79410.74,0.11,-0.35816,0.00032,12.95499]
[1778685398176,33.34,79402.39,0.11,-0.36086,0.00032,12.9874]
[1778685399554,33.34,79402.39,0.11,-0.36086,0.00032,12.9874]
[1778685399645,33.34,79403.28,0.11,-0.36058,0.00032,12.98399]
[1778685405044,33.34,79405.46,0.11,-0.35987,0.00032,12.9756]
[1778685407642,33.34,79412.09,0.11,-0.35773,0.00032,12.94977]
[1778685408088,33.34,79412.09,0.11,-0.35773,0.00032,12.94977]
[1778685408136,33.34,79412.09,0.11,-0.35773,0.00032,12.94977]
[1778685408171,33.34,79414.11,0.11,-0.35707,0.00032,12.94183]
[1778685410997,33.34,79417.39,0.11,-0.35602,0.00032,12.92887]
[1778685411006,33.34,79417.39,0.11,-0.35602,0.00032,12.92887]
[1778685411097,33.34,79418.6,0.11,-0.35563,0.00032,12.92408]
[1778685416342,33.34,79421.09,0.11,-0.35482,0.00032,12.91413]
[1778685420336,33.34,79420.57,0.11,-0.35499,0.00032,12.91615]
[1778685420590,33.33,79425.85,0.11,-0.35329,0.00032,12.89495]
[1778685421666,33.33,79430.82,0.11,-0.35169,0.00032,12.87474]
[1778685426694,33.33,79433.04,0.11,-0.35097,0.00032,12.8656]
[1778685431719,33.33,79431.5,0.11,-0.35146,0.00032,12.87182]
[1778685435658,33.33,79427.46,0.11,-0.35275,0.00032,12.88818]
[1778685436712,33.33,79421.17,0.11,-0.35477,0.00032,12.91351]
[1778685440709,33.33,79425.59,0.11,-0.35335,0.00032,12.8958]
[1778685445722,33.33,79428.37,0.11,-0.35245,0.00032,12.88443]
[1778685447622,33.33,79432.65,0.11,-0.35107,0.00032,12.86691]
[1778685448677,33.33,79436.86,0.11,-0.34972,0.00032,12.84958]
[1778685453688,33.32,79434.56,0.11,-0.35038,0.00032,12.85161]
[1778685458706,33.32,79436.85,0.11,-0.34965,0.00032,12.84217]
[1778685460109,33.32,79437.05,0.11,-0.34958,0.00032,12.84135]
[1778685460729,33.32,79438.87,0.11,-0.349,0.00032,12.83383]
[1778685461106,33.32,79438.87,0.11,-0.349,0.00032,12.83383]
[1778685461115,33.32,79438.87,0.11,-0.349,0.00032,12.83383]
[1778685461672,33.32,79443.67,0.11,-0.34747,0.00032,12.81383]
[1778685466689,33.32,79446.04,0.11,-0.3467,0.00032,12.80374]
[1778685468744,33.32,79436.92,0.11,-0.34961,0.00032,12.84166]
[1778685473768,33.32,79434.94,0.11,-0.35023,0.00032,12.84971]
[1778685476772,33.32,79438.65,0.11,-0.34904,0.00032,12.83428]
[1778685479787,33.32,79443.36,0.11,-0.34753,0.00032,12.81458]
[1778685483770,33.31,79438.47,0.11,-0.34909,0.00032,12.8349]
[1778685488774,33.31,79439.22,0.11,-0.34884,0.00032,12.83165]
[1778685489737,33.31,79434.26,0.11,-0.35042,0.00032,12.85212]
[1778685490736,33.31,79434.26,0.11,-0.35042,0.00032,12.85212]
[1778685490755,33.31,79434.26,0.11,-0.35042,0.00032,12.85212]
[1778685490703,33.31,79429.37,0.11,-0.35199,0.00032,12.8721]
[1778685496131,33.31,79432.73,0.11,-0.3509,0.00032,12.85822]
[1778685497693,33.31,79427.73,0.11,-0.3525,0.00032,12.87855]
[1778685502730,33.3,79426.32,0.11,-0.35294,0.00032,12.88403]
[1778685507151,33.3,79428.99,0.11,-0.35206,0.00032,12.87301]
[1778685508781,33.3,79434.15,0.11,-0.3504,0.00032,12.8518]
[1778685508946,33.3,79434.15,0.11,-0.3504,0.00032,12.8518]
[1778685509030,33.3,79434.15,0.11,-0.3504,0.00032,12.8518]
[1778685510785,33.3,79428.45,0.11,-0.35223,0.00032,12.87506]
[1778685511186,33.3,79428.45,0.11,-0.35223,0.00032,12.87506]
[1778685511225,33.3,79428.45,0.11,-0.35223,0.00032,12.87506]
[1778685511235,33.3,79428.7,0.11,-0.35208,0.00032,12.86669]
[1778685516601,33.29,79425.59,0.11,-0.35307,0.00032,12.87916]
[1778685520736,33.29,79425.94,0.11,-0.35294,0.00032,12.87759]
[1778685522842,33.29,79423.2,0.11,-0.35382,0.00032,12.88859]
[1778685523817,33.29,79421.79,0.11,-0.35427,0.00032,12.89426]
[1778685525645,33.29,79422.81,0.11,-0.35394,0.00032,12.89011]
[1778685527371,33.28,79420.15,0.11,-0.35479,0.00032,12.90064]
[1778685527704,33.28,79418.17,0.11,-0.35542,0.00032,12.90853]
[1778685530733,33.28,79413.59,0.11,-0.3569,0.00032,12.92663]
[1778685531702,33.28,79401.76,0.11,-0.36073,0.00032,12.97273]
[1778685532753,33.28,79395.53,0.11,-0.36276,0.00033,12.99656]
[1778685534257,33.28,79395.68,0.11,-0.36271,0.00033,12.99599]
[1778685534385,33.28,79395.68,0.11,-0.36271,0.00033,12.99599]
[1778685534582,33.28,79390.72,0.11,-0.36433,0.00033,13.01471]
[1778685536624,33.28,79390.72,0.11,-0.36433,0.00033,13.01471]
[1778685536633,33.28,79390.72,0.11,-0.36433,0.00033,13.01471]
[1778685536701,33.28,79383.86,0.11,-0.36656,0.00033,13.04023]
[1778685537270,33.28,79383.86,0.11,-0.36656,0.00033,13.04023]
[1778685537384,33.28,79384.19,0.11,-0.36645,0.00033,13.039]
[1778685539675,33.28,79384.19,0.11,-0.36645,0.00033,13.039]
[1778685539709,33.28,79384.19,0.11,-0.36645,0.00033,13.039]
[1778685541912,33.28,79386.56,0.11,-0.36568,0.00033,13.03018]
[1778685542818,33.28,79389.49,0.11,-0.36472,0.00033,13.01923]
[1778685543695,33.28,79383.69,0.11,-0.36661,0.00033,13.04078]
[1778685545775,33.28,79379.09,0.11,-0.36811,0.00033,13.05761]
[1778685547581,33.28,79379.06,0.11,-0.36812,0.00033,13.05771]
[1778685547730,33.28,79379.0,0.11,-0.36814,0.00033,13.05792]
[1778685548063,33.28,79379.0,0.11,-0.36814,0.00033,13.05792]
[1778685548087,33.28,79377.16,0.11,-0.36874,0.00033,13.06463]
[1778685549240,33.28,79371.56,0.11,-0.37057,0.00033,13.08484]
[1778685551082,33.28,79367.74,0.11,-0.37182,0.00033,13.09847]
[1778685554097,33.28,79363.16,0.11,-0.37333,0.00033,13.11467]
[1778685555141,33.28,79363.16,0.11,-0.37333,0.00033,13.11467]
[1778685555711,33.28,79359.34,0.11,-0.37459,0.00033,13.12802]
[1778685558749,33.28,79355.53,0.11,-0.37584,0.00033,13.14121]
[1778685562806,33.28,79349.25,0.11,-0.37791,0.00033,13.16261]
[1778685563760,33.28,79345.25,0.11,-0.37923,0.00033,13.1761]
[1778685566979,33.28,79346.49,0.11,-0.37882,0.00033,13.17196]
[1778685567841,33.28,79340.65,0.11,-0.38075,0.00033,13.19143]
[1778685568122,33.28,79340.65,0.11,-0.38075,0.00033,13.19143]
[1778685568139,33.28,79340.65,0.11,-0.38075,0.00033,13.19143]
[1778685568575,33.28,79340.65,0.11,-0.38075,0.00033,13.19143]
[1778685568581,33.28,79340.65,0.11,-0.38075,0.00033,13.19143]
[1778685568651,33.28,79337.18,0.11,-0.3819,0.00033,13.20288]
[1778685570215,33.28,79333.49,0.11,-0.38312,0.00033,13.21493]
[1778685572751,33.28,79327.84,0.11,-0.38495,0.00033,13.22597]
[1778685576410,33.28,79334.97,0.11,-0.38258,0.00033,13.20298]
[1778685576985,33.28,79334.97,0.11,-0.38258,0.00033,13.20298]
[1778685577020,33.28,79334.97,0.11,-0.38258,0.00033,13.20298]
[1778685577259,33.28,79335.26,0.11,-0.38249,0.00033,13.20203]
[1778685579580,33.28,79335.91,0.11,-0.38227,0.00033,13.19991]
[1778685581271,33.28,79341.05,0.11,-0.38057,0.00033,13.18301]
[1778685581411,33.28,79341.05,0.11,-0.38057,0.00033,13.18301]
[1778685581860,33.28,79337.33,0.11,-0.3818,0.00033,13.19528]
[1778685581894,33.28,79337.33,0.11,-0.3818,0.00033,13.19528]
[1778685582782,33.28,79330.41,0.11,-0.3841,0.00033,13.21776]
[1778685584184,33.28,79330.41,0.11,-0.3841,0.00033,13.21779]
[1778685585911,33.29,79330.56,0.11,-0.38405,0.00033,13.21732]
[1778685586793,33.29,79330.59,0.11,-0.38404,0.00033,13.21723]
[1778685591858,33.29,79330.03,0.11,-0.38423,0.00033,13.21906]
[1778685592021,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685592057,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685592081,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685592166,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685592220,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685592368,33.29,79329.02,0.11,-0.38457,0.00033,13.22231]
[1778685593374,33.29,79325.04,0.11,-0.38589,0.00033,13.23503]
[1778685596458,33.29,79326.11,0.11,-0.38554,0.00033,13.23164]
[1778685596498,33.29,79329.91,0.11,-0.38427,0.00033,13.21948]
[1778685599177,33.29,79330.13,0.11,-0.3842,0.00033,13.21873]
[1778685599446,33.29,79325.93,0.11,-0.38559,0.00033,13.23213]
[1778685600899,33.29,79325.93,0.11,-0.38559,0.00033,13.23213]
[1778685601638,33.29,79322.72,0.11,-0.38665,0.00033,13.24228]
[1778685601710,33.29,79322.72,0.11,-0.38665,0.00033,13.24228]
[1778685601770,33.29,79322.72,0.11,-0.38665,0.00033,13.24228]
[1778685601803,33.29,79322.72,0.11,-0.38665,0.00033,13.24228]
[1778685601846,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685601899,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685601972,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602086,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602178,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602266,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602379,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602414,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602578,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602633,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602784,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602827,33.29,79299.79,0.11,-0.3943,0.00033,13.31196]
[1778685602814,33.29,79283.42,0.11,-0.39978,0.00034,13.3587]
[1778685602991,33.29,79283.42,0.11,-0.39978,0.00034,13.3587]
[1778685603453,33.29,79283.42,0.11,-0.39978,0.00034,13.35873]
[1778685604465,33.29,79283.05,0.11,-0.39991,0.00034,13.35975]
[1778685604909,33.29,79283.05,0.11,-0.39991,0.00034,13.35975]
[1778685604940,33.29,79283.05,0.11,-0.39991,0.00034,13.35975]
[1778685604969,33.29,79283.05,0.11,-0.39991,0.00034,13.35975]
[1778685605475,33.29,79281.81,0.11,-0.40032,0.00034,13.36319]
[1778685608496,33.29,79287.21,0.11,-0.39851,0.00034,13.34814]
[1778685610106,33.29,79288.67,0.11,-0.39802,0.00034,13.34404]
[1778685610872,33.29,79289.61,0.11,-0.39771,0.00034,13.34137]
[1778685611571,33.29,79289.61,0.11,-0.39771,0.00034,13.34137]
[1778685611805,33.29,79287.84,0.11,-0.3983,0.00034,13.34638]
[1778685612479,33.29,79287.84,0.11,-0.3983,0.00034,13.34638]
[1778685612514,33.29,79287.84,0.11,-0.3983,0.00034,13.34638]
[1778685614196,33.29,79285.6,0.11,-0.39905,0.00034,13.35264]
[1778685614603,33.28,79291.3,0.11,-0.39713,0.00033,13.33647]
[1778685615809,33.28,79298.37,0.11,-0.39476,0.00033,13.31597]
[1778685617765,33.28,79302.38,0.11,-0.39341,0.00033,13.30414]
[1778685618288,33.28,79302.38,0.11,-0.39341,0.00033,13.30414]
[1778685618758,33.28,79302.38,0.11,-0.39341,0.00033,13.30414]
[1778685618806,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619467,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619477,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619572,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619593,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619612,33.28,79304.96,0.11,-0.39255,0.00033,13.29646]
[1778685619680,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685620183,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685620206,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685620575,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685621080,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685621689,33.28,79310.38,0.11,-0.39074,0.00033,13.28014]
[1778685621759,33.28,79318.81,0.11,-0.38792,0.00033,13.25421]
[1778685622818,33.28,79318.81,0.11,-0.38792,0.00033,13.25421]
[1778685622869,33.28,79318.81,0.11,-0.38792,0.00033,13.25421]
[1778685622717,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685622980,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623058,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623145,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623177,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623290,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623374,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623422,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623457,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623491,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623537,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623554,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623579,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623638,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623788,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623894,33.28,79324.71,0.11,-0.38596,0.00033,13.2357]
[1778685623820,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685623989,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624051,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624190,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624218,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624396,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624429,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624609,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624618,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624817,33.28,79339.62,0.11,-0.38102,0.00033,13.18748]
[1778685624818,33.27,79339.52,0.11,-0.38105,0.00033,13.18775]
[1778685625880,33.27,79339.52,0.11,-0.38105,0.00033,13.18775]
[1778685625621,33.27,79339.45,0.11,-0.38107,0.00033,13.18798]
[1778685626628,33.27,79336.21,0.11,-0.38214,0.00033,13.19862]
[1778685627931,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685627953,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628147,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628164,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628348,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628380,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628572,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628581,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628602,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628789,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628819,33.27,79334.32,0.11,-0.38277,0.00033,13.20477]
[1778685628890,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685628989,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629018,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629196,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629223,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629417,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629437,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629618,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629821,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629857,33.27,79332.69,0.11,-0.3833,0.00033,13.21004]
[1778685629894,33.27,79330.98,0.11,-0.38387,0.00033,13.21555]
[1778685630346,33.27,79330.98,0.11,-0.38387,0.00033,13.21555]
[1778685630372,33.27,79330.98,0.11,-0.38387,0.00033,13.21555]
[1778685630656,33.27,79331.17,0.11,-0.38381,0.00033,13.21493]
[1778685631303,33.27,79331.17,0.11,-0.38381,0.00033,13.21493]
[1778685631390,33.27,79331.17,0.11,-0.38381,0.00033,13.21493]
[1778685631801,33.27,79331.17,0.11,-0.38381,0.00033,13.21493]
[1778685631826,33.27,79334.75,0.11,-0.38256,0.00033,13.19614]
[1778685632873,33.27,79334.75,0.11,-0.38256,0.00033,13.19614]
[1778685632891,33.27,79334.75,0.11,-0.38256,0.00033,13.19614]
[1778685632906,33.27,79337.76,0.11,-0.38156,0.00033,13.18628]
[1778685634877,33.27,79328.62,0.11,-0.3846,0.00033,13.21593]
[1778685636816,33.27,79324.57,0.11,-0.38594,0.00033,13.2288]
[1778685637871,33.27,79317.24,0.11,-0.38837,0.00033,13.25174]
[1778685638173,33.27,79317.24,0.11,-0.38837,0.00033,13.25174]
[1778685638921,33.27,79315.4,0.11,-0.38899,0.00033,13.25741]
[1778685639916,33.27,79315.4,0.11,-0.38899,0.00033,13.25741]
[1778685639896,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640007,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640053,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640200,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640304,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640392,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640420,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640593,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640707,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640808,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640849,33.27,79307.15,0.11,-0.39174,0.00033,13.28253]
[1778685640906,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641008,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641044,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641209,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641247,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641414,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641436,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641615,33.27,79294.56,0.11,-0.39595,0.00034,13.31961]
[1778685641740,33.27,79294.61,0.11,-0.39593,0.00034,13.31947]
[1778685642050,33.27,79294.61,0.11,-0.39593,0.00034,13.31947]
[1778685642061,33.27,79294.61,0.11,-0.39593,0.00034,13.31947]
[1778685642072,33.27,79294.61,0.11,-0.39593,0.00034,13.31947]
[1778685642747,33.27,79288.09,0.11,-0.39812,0.00034,13.33809]
[1778685645767,33.27,79292.8,0.11,-0.39653,0.00034,13.32461]
[1778685646778,33.26,79301.36,0.11,-0.39366,0.00033,13.29966]
[1778685647781,33.26,79308.86,0.11,-0.39115,0.00033,13.27722]
[1778685649796,33.26,79315.32,0.11,-0.38899,0.00033,13.25745]
[1778685651809,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652355,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652366,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652385,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652416,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652437,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652448,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652479,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652521,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652542,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652555,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652585,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652626,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652649,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652731,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652745,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652841,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652865,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652941,33.26,79320.76,0.11,-0.38717,0.00033,13.2405]
[1778685652942,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685652956,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653340,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653352,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653391,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653412,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653426,33.26,79346.44,0.11,-0.37865,0.00033,13.15697]
[1778685653825,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654056,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654067,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654750,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654767,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654784,33.26,79346.96,0.11,-0.37848,0.00033,13.15517]
[1778685654839,33.26,79351.31,0.11,-0.37704,0.00033,13.1404]
[1778685655348,33.26,79351.31,0.11,-0.37704,0.00033,13.1404]
[1778685655838,33.26,79351.31,0.11,-0.37704,0.00033,13.14038]
[1778685659865,33.25,79357.98,0.11,-0.37483,0.00033,13.11733]
[1778685660330,33.25,79357.98,0.11,-0.37483,0.00033,13.11733]
[1778685660667,33.25,79357.98,0.11,-0.37483,0.00033,13.11733]
[1778685660874,33.25,79359.27,0.11,-0.3744,0.00033,13.11284]
[1778685662913,33.25,79365.93,0.11,-0.37221,0.00033,13.08942]
[1778685663005,33.25,79365.93,0.11,-0.37221,0.00033,13.08942]
[1778685663039,33.25,79365.93,0.11,-0.37221,0.00033,13.08942]
[1778685663529,33.25,79365.93,0.11,-0.37221,0.00033,13.08942]
[1778685663554,33.25,79365.93,0.11,-0.37221,0.00033,13.08942]
[1778685663897,33.25,79365.9,0.11,-0.37222,0.00033,13.08952]
[1778685664903,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665180,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665198,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665307,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665551,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665601,33.25,79380.97,0.11,-0.36727,0.00033,13.03504]
[1778685665911,33.25,79375.15,0.11,-0.36917,0.00033,13.05624]
[1778685666788,33.25,79375.15,0.11,-0.36917,0.00033,13.05624]
[1778685666917,33.25,79370.91,0.11,-0.37056,0.00033,13.07149]
[1778685670946,33.25,79365.42,0.11,-0.37235,0.00033,13.09089]
[1778685673848,33.24,79366.99,0.11,-0.37183,0.00033,13.08528]
[1778685674883,33.24,79360.5,0.11,-0.37396,0.00033,13.1081]
[1778685675949,33.24,79356.97,0.11,-0.37512,0.00033,13.12036]
[1778685680989,33.24,79358.47,0.11,-0.3746,0.00033,13.11495]
[1778685686021,33.23,79356.26,0.11,-0.37532,0.00033,13.12247]
[1778685687653,33.23,79357.34,0.11,-0.37496,0.00033,13.11865]
[1778685690410,33.23,79357.58,0.11,-0.37487,0.00033,13.11774]
[1778685690624,33.23,79358.93,0.11,-0.37442,0.00033,13.113]
[1778685692097,33.23,79351.74,0.11,-0.37673,0.00033,13.13058]
[1778685697131,33.22,79354.18,0.11,-0.37591,0.00033,13.12207]
[1778685700376,33.22,79357.94,0.11,-0.37467,0.00033,13.10898]
[1778685704726,33.22,79359.25,0.11,-0.37423,0.00033,13.10436]
[1778685704763,33.22,79365.08,0.11,-0.3723,0.00033,13.08381]
[1778685706469,33.22,79369.2,0.11,-0.37094,0.00033,13.06907]
[1778685709136,33.21,79368.62,0.11,-0.37112,0.00033,13.07103]
[1778685709144,33.21,79368.62,0.11,-0.37112,0.00033,13.07103]
[1778685709218,33.21,79368.62,0.11,-0.37112,0.00033,13.07103]
[1778685714697,33.21,79371.12,0.11,-0.37029,0.00033,13.06189]
[1778685716382,33.21,79375.67,0.11,-0.36879,0.00033,13.04534]
[1778685716483,33.21,79387.79,0.11,-0.36481,0.00033,13.00054]
[1778685718384,33.21,79389.76,0.11,-0.36416,0.00033,12.99309]
[1778685720470,33.21,79381.9,0.11,-0.36673,0.00033,13.02237]
[1778685722308,33.21,79378.0,0.11,-0.36801,0.00033,13.03667]
[1778685727944,33.2,79375.03,0.11,-0.36897,0.00033,13.04742]
[1778685728865,33.2,79378.89,0.11,-0.3677,0.00033,13.03327]
[1778685733972,33.2,79380.23,0.11,-0.36726,0.00033,13.02829]
[1778685733976,33.2,79380.23,0.11,-0.36726,0.00033,13.02829]
[1778685734079,33.2,79379.02,0.11,-0.36765,0.00033,13.03273]
[1778685734422,33.2,79366.88,0.11,-0.37164,0.00033,13.07664]
[1778685735955,33.2,79366.88,0.11,-0.37164,0.00033,13.07664]
[1778685736023,33.2,79358.17,0.11,-0.37452,0.00033,13.10737]
[1778685741442,33.2,79355.11,0.11,-0.37552,0.00033,13.11792]
[1778685746538,33.2,79355.98,0.11,-0.37523,0.00033,13.11485]
[1778685750622,33.2,79350.4,0.11,-0.37707,0.00033,13.134]
[1778685752519,33.19,79345.24,0.11,-0.37872,0.00033,13.14432]
[1778685757554,33.19,79346.13,0.11,-0.37842,0.00033,13.1413]
[1778685759703,33.19,79352.3,0.11,-0.37638,0.00033,13.12025]
[1778685760810,33.19,79352.3,0.11,-0.37638,0.00033,13.12025]
[1778685765820,33.19,79351.61,0.11,-0.3766,0.00033,13.12257]
[1778685767047,33.19,79345.66,0.11,-0.37857,0.00033,13.14282]
[1778685769013,33.19,79343.13,0.11,-0.37941,0.00033,13.15133]
[1778685769025,33.19,79343.13,0.11,-0.37941,0.00033,13.15133]
[1778685769064,33.19,79347.89,0.11,-0.37783,0.00033,13.13526]
[1778685771082,33.19,79349.11,0.11,-0.37743,0.00033,13.13111]
[1778685771097,33.19,79349.11,0.11,-0.37743,0.00033,13.13111]
[1778685773117,33.19,79351.71,0.11,-0.37657,0.00033,13.1222]
[1778685774011,33.19,79357.68,0.11,-0.37459,0.00033,13.10154]
[1778685775680,33.19,79361.82,0.11,-0.37322,0.00033,13.08703]
[1778685777694,33.19,79353.94,0.11,-0.37583,0.00033,13.11454]
[1778685782729,33.19,79350.36,0.11,-0.37701,0.00033,13.1268]
[1778685784821,33.19,79349.85,0.11,-0.37718,0.00033,13.12852]
[1778685784858,33.19,79349.85,0.11,-0.37718,0.00033,13.12852]
[1778685785413,33.19,79351.59,0.11,-0.3766,0.00033,13.12255]
[1778685785750,33.19,79352.07,0.11,-0.37644,0.00033,13.12089]
[1778685790960,33.19,79353.22,0.11,-0.37605,0.00033,13.11687]
[1778685796828,33.19,79349.17,0.11,-0.37739,0.00033,13.13071]
[1778685799902,33.19,79343.26,0.11,-0.37935,0.00033,13.15068]
[1778685800825,33.19,79343.26,0.11,-0.37935,0.00033,13.15068]
[1778685801066,33.19,79342.67,0.11,-0.37954,0.00033,13.15265]
[1778685801765,33.19,79342.67,0.11,-0.37954,0.00033,13.15265]
[1778685801785,33.19,79342.67,0.11,-0.37954,0.00033,13.15265]
[1778685801886,33.19,79341.01,0.11,-0.38009,0.00033,13.1582]
[1778685805893,33.19,79345.31,0.11,-0.37867,0.00033,13.14381]
[1778685807903,33.19,79350.53,0.11,-0.37694,0.00033,13.12606]
[1778685811103,33.19,79354.38,0.11,-0.37561,0.00033,13.10558]
[1778685811538,33.19,79354.38,0.11,-0.37561,0.00033,13.10558]
[1778685812069,33.19,79355.8,0.11,-0.37514,0.00033,13.10066]
[1778685813111,33.19,79361.63,0.11,-0.37321,0.00033,13.08026]
[1778685813129,33.19,79361.63,0.11,-0.37321,0.00033,13.08026]
[1778685813159,33.19,79361.63,0.11,-0.37321,0.00033,13.08026]
[1778685813934,33.19,79361.63,0.11,-0.37321,0.00033,13.08026]
[1778685813950,33.19,79361.63,0.11,-0.37321,0.00033,13.08026]
[1778685814035,33.19,79365.18,0.11,-0.37204,0.00033,13.0677]
[1778685819904,33.19,79363.39,0.11,-0.37264,0.00033,13.07415]
[1778685824457,33.19,79367.25,0.11,-0.37137,0.00033,13.06051]
[1778685825032,33.19,79374.32,0.11,-0.36904,0.00033,13.035]
[1778685825144,33.19,79374.32,0.11,-0.36904,0.00033,13.035]
[1778685825984,33.19,79374.32,0.11,-0.36904,0.00033,13.035]
[1778685826032,33.19,79377.52,0.11,-0.36799,0.00033,13.0233]
[1778685827067,33.19,79363.89,0.11,-0.37248,0.00033,13.07245]
[1778685828113,33.19,79364.21,0.11,-0.37238,0.00033,13.07135]
[1778685828890,33.19,79364.21,0.11,-0.37238,0.00033,13.07135]
[1778685834087,33.19,79367.6,0.11,-0.37126,0.00033,13.05934]
[1778685839123,33.19,79367.04,0.11,-0.37145,0.00033,13.0614]
[1778685840517,33.19,79367.93,0.11,-0.37116,0.00033,13.05823]
[1778685841137,33.19,79361.67,0.11,-0.37323,0.00033,13.08045]
[1778685843125,33.19,79360.56,0.11,-0.37359,0.00033,13.08436]
[1778685843947,33.2,79358.93,0.11,-0.37413,0.00033,13.0901]
[1778685845063,33.2,79365.41,0.11,-0.37199,0.00033,13.06724]
[1778685846067,33.2,79373.33,0.11,-0.36939,0.00033,13.0388]
[1778685848139,33.19,79378.19,0.11,-0.36778,0.00033,13.02103]
[1778685848347,33.19,79378.19,0.11,-0.36778,0.00033,13.02103]
[1778685849036,33.19,79378.69,0.11,-0.36762,0.00033,13.01919]
[1778685851392,33.2,79372.23,0.11,-0.36975,0.00033,13.04276]
[1778685853130,33.2,79368.14,0.11,-0.37109,0.00033,13.05751]
[1778685854100,33.2,79353.32,0.11,-0.37599,0.00033,13.10961]
[1778685855637,33.2,79353.32,0.11,-0.37599,0.00033,13.10961]
[1778685855641,33.2,79349.29,0.11,-0.37732,0.00033,13.1234]
[1778685857127,33.2,79349.29,0.11,-0.37732,0.00033,13.1234]
[1778685858104,33.19,79339.74,0.11,-0.38049,0.00033,13.15552]
[1778685859205,33.19,79337.03,0.11,-0.38139,0.00033,13.16449]
[1778685859220,33.19,79337.03,0.11,-0.38139,0.00033,13.16449]
[1778685861265,33.19,79336.22,0.11,-0.38165,0.00033,13.16715]
[1778685861310,33.19,79336.22,0.11,-0.38165,0.00033,13.16715]
[1778685861767,33.19,79327.82,0.11,-0.38445,0.00033,13.19449]
[1778685863316,33.19,79327.82,0.11,-0.38445,0.00033,13.1945]
[1778685863321,33.19,79327.82,0.11,-0.38445,0.00033,13.1945]
[1778685863352,33.19,79327.82,0.11,-0.38445,0.00033,13.1945]
[1778685863466,33.19,79322.08,0.11,-0.38637,0.00033,13.21281]
[1778685864909,33.19,79322.08,0.11,-0.38637,0.00033,13.21281]
[1778685865233,33.19,79320.25,0.11,-0.38698,0.00033,13.21858]
[1778685865240,33.19,79320.25,0.11,-0.38698,0.00033,13.21858]
[1778685865273,33.19,79320.25,0.11,-0.38698,0.00033,13.21858]
[1778685865293,33.19,79320.25,0.11,-0.38698,0.00033,13.21858]
[1778685866098,33.19,79311.64,0.11,-0.38986,0.00033,13.24532]
[1778685867346,33.19,79311.64,0.11,-0.38986,0.00033,13.24533]
[1778685867391,33.19,79311.64,0.11,-0.38986,0.00033,13.24533]
[1778685867446,33.19,79304.75,0.11,-0.39217,0.00034,13.26623]
[1778685870141,33.19,79308.28,0.11,-0.39098,0.00034,13.25557]
[1778685871215,33.19,79308.54,0.11,-0.39084,0.00034,13.24762]
[1778685871541,33.19,79306.72,0.11,-0.39145,0.00034,13.25313]
[1778685877881,33.19,79309.61,0.11,-0.39048,0.00034,13.24428]
[1778685879413,33.19,79315.45,0.11,-0.38852,0.00033,13.22627]
[1778685883887,33.19,79318.92,0.11,-0.38735,0.00033,13.2154]
[1778685886195,33.19,79319.69,0.11,-0.38709,0.00033,13.21298]
[1778685886463,33.19,79320.56,0.11,-0.3868,0.00033,13.21024]
[1778685887674,33.19,79320.56,0.11,-0.3868,0.00033,13.21024]
[1778685888013,33.19,79326.6,0.11,-0.38479,0.00033,13.19104]
[1778685889312,33.19,79326.37,0.11,-0.38486,0.00033,13.19178]
[1778685889968,33.19,79331.9,0.11,-0.38302,0.00033,13.17392]
[1778685891099,33.19,79331.9,0.11,-0.38302,0.00033,13.17392]
[1778685891117,33.19,79331.9,0.11,-0.38302,0.00033,13.17392]
[1778685891166,33.19,79329.84,0.11,-0.3837,0.00033,13.18058]
[1778685896824,33.19,79329.54,0.11,-0.3838,0.00033,13.18151]
[1778685898067,33.19,79330.46,0.11,-0.38349,0.00033,13.17852]
[1778685903587,33.18,79330.4,0.11,-0.3835,0.00033,13.17864]
[1778685904390,33.18,79330.4,0.11,-0.3835,0.00033,13.17864]
[1778685907200,33.18,79329.49,0.11,-0.38381,0.00033,13.18158]
[1778685908024,33.18,79328.75,0.11,-0.38405,0.00033,13.18398]
[1778685909629,33.18,79337.94,0.11,-0.38099,0.00033,13.15388]
[1778685910946,33.18,79345.6,0.11,-0.37844,0.00033,13.12824]
[1778685914112,33.18,79340.45,0.11,-0.38016,0.00033,13.14558]
[1778685917105,33.18,79335.8,0.11,-0.38171,0.00033,13.16101]
[1778685918208,33.18,79329.35,0.11,-0.38386,0.00033,13.18209]
[1778685920111,33.18,79325.73,0.11,-0.38507,0.00033,13.19374]
[1778685925145,33.18,79327.07,0.11,-0.38462,0.00033,13.18943]
[1778685926140,33.18,79326.43,0.11,-0.38483,0.00033,13.19148]
[1778685926175,33.18,79326.43,0.11,-0.38483,0.00033,13.19148]
[1778685927155,33.18,79318.1,0.11,-0.38762,0.00033,13.21788]
[1778685927865,33.19,79310.19,0.11,-0.39027,0.00034,13.24235]
[1778685928894,33.19,79310.19,0.11,-0.39027,0.00034,13.24235]
[1778685928914,33.18,79307.03,0.11,-0.39132,0.00034,13.25195]
[1778685929554,33.18,79307.03,0.11,-0.39132,0.00034,13.25195]
[1778685930201,33.19,79301.18,0.11,-0.39329,0.00034,13.26951]
[1778685930946,33.19,79301.18,0.11,-0.39329,0.00034,13.26951]
[1778685933195,33.19,79298.36,0.11,-0.39419,0.00034,13.27072]
[1778685933354,33.19,79296.62,0.11,-0.39477,0.00034,13.27583]
[1778685934237,33.19,79296.62,0.11,-0.39477,0.00034,13.27583]
[1778685934017,33.19,79292.07,0.11,-0.3963,0.00034,13.28905]
[1778685934294,33.19,79292.07,0.11,-0.3963,0.00034,13.28905]
[1778685934982,33.19,79286.73,0.11,-0.3981,0.00034,13.30432]
[1778685938018,33.18,79284.55,0.11,-0.39884,0.00034,13.31046]
[1778685938099,33.18,79284.55,0.11,-0.39884,0.00034,13.31046]
[1778685938117,33.18,79282.27,0.11,-0.39961,0.00034,13.31685]
[1778685939530,33.18,79282.75,0.11,-0.39944,0.00034,13.31548]
[1778685943776,33.18,79285.46,0.11,-0.39852,0.00034,13.30783]
[1778685944240,33.18,79282.26,0.11,-0.3996,0.00034,13.3168]
[1778685949272,33.18,79280.91,0.11,-0.40006,0.00034,13.32057]
[1778685951214,33.18,79275.14,0.11,-0.40201,0.00034,13.33647]
[1778685953250,33.18,79284.96,0.11,-0.39869,0.00034,13.30927]
[1778685956258,33.18,79290.67,0.11,-0.39677,0.00034,13.29305]
[1778685961300,33.19,79287.98,0.11,-0.39769,0.00034,13.3008]
[1778685966227,33.19,79283.32,0.11,-0.39926,0.00034,13.31403]
[1778685969262,33.19,79287.13,0.11,-0.39798,0.00034,13.3033]
[1778685972253,33.19,79281.22,0.11,-0.39998,0.00034,13.31992]
[1778685973188,33.19,79275.72,0.11,-0.40184,0.00034,13.33508]
[1778685973959,33.19,79275.72,0.11,-0.40184,0.00034,13.33508]
[1778685974092,33.19,79275.89,0.11,-0.40178,0.00034,13.33463]
[1778685976247,33.19,79268.35,0.11,-0.40433,0.00034,13.35496]
[1778685978814,33.2,79266.66,0.11,-0.40492,0.00034,13.3596]
[1778685979232,33.21,79267.72,0.11,-0.40459,0.00034,13.35703]
[1778685984224,33.26,79266.28,0.11,-0.4052,0.00034,13.36184]
[1778685984238,33.26,79266.28,0.11,-0.4052,0.00034,13.36184]
[1778685984243,33.26,79266.28,0.11,-0.4052,0.00034,13.36184]
[1778685984346,33.26,79266.84,0.11,-0.40503,0.00034,13.36048]
[1778685985169,33.27,79268.89,0.11,-0.40435,0.00034,13.35518]
[1778685989197,33.27,79265.46,0.11,-0.40552,0.00034,13.36431]
[1778685992218,33.27,79268.23,0.11,-0.40453,0.00034,13.34989]
[1778685997253,33.27,79269.06,0.11,-0.40425,0.00034,13.34772]
[1778686001281,33.27,79275.82,0.11,-0.40197,0.00034,13.32957]
[1778686006722,33.27,79277.28,0.11,-0.40149,0.00034,13.32564]
[1778686012067,33.27,79275.95,0.11,-0.40194,0.00034,13.3293]
[1778686019407,33.28,79275.56,0.11,-0.40208,0.00034,13.33041]
[1778686024442,33.28,79276.2,0.11,-0.40186,0.00034,13.3287]
[1778686029477,33.28,79274.75,0.11,-0.40236,0.00034,13.33266]
[1778686033853,33.28,79263.41,0.11,-0.40619,0.00034,13.36275]
[1778686035579,33.28,79260.86,0.11,-0.40705,0.00034,13.36936]
[1778686035692,33.28,79255.27,0.11,-0.40896,0.00034,13.38366]
[1778686041561,33.28,79250.76,0.11,-0.41049,0.00034,13.39496]
[1778686047053,33.28,79250.33,0.11,-0.41063,0.00034,13.39595]
[1778686047709,33.28,79244.82,0.11,-0.4125,0.00034,13.40943]
[1778686051758,33.3,79259.21,0.11,-0.40761,0.00034,13.36687]
[1778686052826,33.3,79263.63,0.11,-0.40612,0.00034,13.35549]
[1778686057268,33.3,79268.37,0.11,-0.40452,0.00034,13.3431]
[1778686058377,33.3,79267.89,0.11,-0.40468,0.00034,13.34437]
[1778686059313,33.3,79280.01,0.11,-0.4006,0.00034,13.3117]
[1778686060137,33.3,79280.01,0.11,-0.4006,0.00034,13.3117]
[1778686060142,33.3,79280.01,0.11,-0.4006,0.00034,13.3117]
[1778686060180,33.3,79280.01,0.11,-0.4006,0.00034,13.3117]
[1778686060240,33.3,79285.48,0.11,-0.39875,0.00034,13.29649]
[1778686061652,33.3,79285.39,0.11,-0.39878,0.00034,13.29674]
[1778686062180,33.3,79285.39,0.11,-0.39878,0.00034,13.29674]
[1778686062241,33.3,79276.36,0.11,-0.40183,0.00034,13.32171]
[1778686067241,33.3,79276.37,0.11,-0.40183,0.00034,13.32172]
[1778686067330,33.3,79280.87,0.11,-0.40032,0.00034,13.30944]
[1778686067678,33.3,79280.87,0.11,-0.40032,0.00034,13.30944]
[1778686068311,33.3,79291.34,0.11,-0.3968,0.00034,13.28]
[1778686070307,33.3,79302.4,0.11,-0.39308,0.00034,13.24776]
[1778686073522,33.3,79302.36,0.11,-0.3931,0.00034,13.2479]
[1778686073535,33.3,79302.36,0.11,-0.3931,0.00034,13.2479]
[1778686074298,33.3,79303.11,0.11,-0.39285,0.00034,13.24567]
[1778686078209,33.3,79305.19,0.11,-0.39215,0.00033,13.23946]
[1778686083248,33.3,79302.13,0.11,-0.39317,0.00034,13.24857]
[1778686088259,33.3,79300.62,0.11,-0.39368,0.00034,13.25302]
[1778686090240,33.3,79300.11,0.11,-0.39385,0.00034,13.25452]
[1778686090248,33.3,79300.11,0.11,-0.39385,0.00034,13.25452]
[1778686090318,33.3,79301.44,0.11,-0.3934,0.00034,13.25059]
[1778686091244,33.3,79308.26,0.11,-0.39112,0.00033,13.2302]
[1778686092377,33.3,79316.32,0.11,-0.38842,0.00033,13.20554]
[1778686093367,33.3,79320.08,0.11,-0.38716,0.00033,13.19381]
[1778686094358,33.3,79320.08,0.11,-0.38716,0.00033,13.19381]
[1778686094368,33.3,79320.08,0.11,-0.38716,0.00033,13.19381]
[1778686095257,33.3,79322.25,0.11,-0.38644,0.00033,13.18699]
[1778686095868,33.3,79322.25,0.11,-0.38644,0.00033,13.18699]
[1778686095908,33.3,79322.25,0.11,-0.38644,0.00033,13.18699]
[1778686096211,33.3,79325.65,0.11,-0.38531,0.00033,13.17624]
[1778686097065,33.3,79325.65,0.11,-0.38531,0.00033,13.17624]
[1778686097367,33.3,79326.87,0.11,-0.3849,0.00033,13.17233]
[1778686098339,33.3,79317.05,0.11,-0.38817,0.00033,13.20324]
[1778686099297,33.3,79305.4,0.11,-0.39207,0.00033,13.23877]
[1778686100316,33.3,79288.17,0.11,-0.39786,0.00034,13.28897]
[1778686101248,33.3,79284.7,0.11,-0.39903,0.00034,13.29876]
[1778686102346,33.3,79282.16,0.11,-0.39988,0.00034,13.30584]
[1778686104233,33.3,79279.57,0.11,-0.40075,0.00034,13.31299]
[1778686104679,33.3,79281.26,0.11,-0.40018,0.00034,13.30832]
[1778686104701,33.3,79281.26,0.11,-0.40018,0.00034,13.30832]
[1778686105393,33.3,79282.11,0.11,-0.3999,0.00034,13.30596]
[1778686107053,33.3,79288.94,0.11,-0.3976,0.00034,13.28681]
[1778686108062,33.3,79292.31,0.11,-0.39647,0.00034,13.2772]
[1778686111346,33.3,79291.24,0.11,-0.39683,0.00034,13.28027]
[1778686111084,33.3,79294.56,0.11,-0.39566,0.00034,13.26357]
[1778686116297,33.3,79293.9,0.11,-0.39588,0.00034,13.26544]
[1778686116365,33.3,79282.69,0.11,-0.39965,0.00034,13.29719]
[1778686121669,33.3,79281.33,0.11,-0.40011,0.00034,13.30095]
[1778686122161,33.3,79277.53,0.11,-0.40139,0.00034,13.3114]
[1778686123322,33.3,79271.99,0.11,-0.40325,0.00034,13.32638]
[1778686129210,33.31,79272.29,0.11,-0.40317,0.00034,13.32571]
[1778686134210,33.31,79273.93,0.11,-0.40263,0.00034,13.32142]
[1778686136260,33.31,79278.86,0.11,-0.40096,0.00034,13.30797]
[1778686141294,33.31,79279.05,0.11,-0.40089,0.00034,13.30739]
[1778686143462,33.31,79283.58,0.11,-0.39937,0.00034,13.2949]
[1778686146434,33.31,79294.89,0.11,-0.39557,0.00034,13.26277]
[1778686146731,33.31,79294.89,0.11,-0.39557,0.00034,13.26277]
[1778686146818,33.31,79294.89,0.11,-0.39557,0.00034,13.26277]
[1778686147338,33.31,79294.8,0.11,-0.3956,0.00034,13.26303]
[1778686148345,33.31,79302.51,0.11,-0.39301,0.00034,13.24043]
[1778686150359,33.31,79308.14,0.11,-0.39112,0.00033,13.22356]
[1778686155396,33.3,79306.99,0.11,-0.39149,0.00033,13.2269]
[1778686160433,33.3,79308.97,0.11,-0.39081,0.00033,13.22075]
[1778686160955,33.3,79308.97,0.11,-0.39081,0.00033,13.22075]
[1778686160964,33.3,79308.97,0.11,-0.39081,0.00033,13.22075]
[1778686161440,33.3,79308.42,0.11,-0.39099,0.00033,13.22239]
[1778686166453,33.29,79307.9,0.11,-0.39116,0.00033,13.22387]
[1778686168762,33.29,79304.67,0.11,-0.39224,0.00034,13.23351]
[1778686169421,33.29,79297.38,0.11,-0.39468,0.00034,13.25506]
[1778686169530,33.29,79297.38,0.11,-0.39468,0.00034,13.25506]
[1778686171413,33.29,79287.27,0.11,-0.39803,0.00034,13.27695]
[1778686176442,33.29,79284.17,0.11,-0.39906,0.00034,13.28556]
[1778686177432,33.29,79276.31,0.11,-0.40171,0.00034,13.30728]
[1778686178421,33.29,79272.72,0.11,-0.40293,0.00034,13.317]
[1778686178664,33.29,79272.72,0.11,-0.40293,0.00034,13.317]
[1778686179380,33.29,79272.3,0.11,-0.40307,0.00034,13.31812]
[1778686184382,33.29,79275.38,0.11,-0.40204,0.00034,13.30991]
[1778686189636,33.3,79276.63,0.11,-0.40164,0.00034,13.30668]
[1778686192496,33.3,79272.48,0.11,-0.40305,0.00034,13.31797]
[1778686195392,33.3,79272.43,0.11,-0.40306,0.00034,13.31809]
[1778686195473,33.3,79272.69,0.11,-0.40297,0.00034,13.31738]
[1778686200831,33.3,79273.99,0.11,-0.40253,0.00034,13.31385]
[1778686202327,33.3,79260.4,0.11,-0.40713,0.00034,13.34965]
[1778686202727,33.3,79260.4,0.11,-0.40713,0.00034,13.34966]
[1778686203884,33.3,79246.62,0.11,-0.4118,0.00034,13.38416]
[1778686206348,33.3,79252.07,0.11,-0.40995,0.00034,13.37073]
[1778686206656,33.3,79252.07,0.11,-0.40995,0.00034,13.37073]
[1778686207410,33.3,79255.52,0.11,-0.40878,0.00034,13.36208]
[1778686208400,33.3,79251.0,0.11,-0.41031,0.00034,13.37339]
[1778686213421,33.3,79248.59,0.11,-0.41113,0.00034,13.37931]
[1778686215879,33.3,79245.56,0.11,-0.41216,0.00034,13.3867]
[1778686216472,33.3,79245.96,0.11,-0.41202,0.00034,13.38572]
[1778686217929,33.3,79246.83,0.11,-0.41173,0.00034,13.3836]
[1778686217937,33.3,79246.83,0.11,-0.41173,0.00034,13.3836]
[1778686219969,33.29,79248.54,0.11,-0.41114,0.00034,13.3794]
[1778686219976,33.29,79248.54,0.11,-0.41114,0.00034,13.3794]
[1778686220035,33.29,79248.54,0.11,-0.41114,0.00034,13.3794]
[1778686220049,33.29,79248.56,0.11,-0.41114,0.00034,13.37935]
[1778686223338,33.29,79249.57,0.11,-0.41079,0.00034,13.37686]
[1778686223481,33.29,79249.57,0.11,-0.41079,0.00034,13.37686]
[1778686223465,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686223638,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686223782,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686223873,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686223907,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686224133,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686224233,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686224345,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686224379,33.29,79244.96,0.11,-0.41236,0.00034,13.38812]
[1778686224422,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224552,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224584,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224753,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224763,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224958,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686224968,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686225162,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686225187,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686225213,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686225216,33.29,79237.5,0.11,-0.4149,0.00034,13.40591]
[1778686225520,33.29,79237.2,0.11,-0.415,0.00034,13.40661]
[1778686226903,33.29,79240.64,0.11,-0.41383,0.00034,13.39848]
[1778686227909,33.29,79247.96,0.11,-0.41134,0.00034,13.3808]
[1778686230415,33.29,79238.56,0.11,-0.41453,0.00034,13.40336]
[1778686232100,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232102,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232112,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232270,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232288,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232332,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232349,33.29,79238.25,0.11,-0.41463,0.00034,13.40409]
[1778686232541,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232562,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232569,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232583,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232594,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232689,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232709,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232719,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232793,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686232811,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686233320,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686233352,33.29,79228.8,0.11,-0.41782,0.00034,13.41886]
[1778686233453,33.29,79233.92,0.11,-0.41607,0.00034,13.40714]
[1778686233970,33.29,79233.92,0.11,-0.41607,0.00034,13.40714]
[1778686234354,33.29,79233.92,0.11,-0.41607,0.00034,13.40714]
[1778686234391,33.29,79240.34,0.11,-0.41388,0.00034,13.39206]
[1778686239462,33.29,79240.31,0.11,-0.41388,0.00034,13.39209]
[1778686240522,33.29,79249.04,0.11,-0.41091,0.00034,13.37092]
[1778686241490,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686241578,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686241614,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686241944,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242017,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242063,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242175,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242215,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242379,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242425,33.28,79253.5,0.11,-0.40939,0.00034,13.35982]
[1778686242486,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686242783,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686242813,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686242990,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243021,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243194,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243222,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243237,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243405,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243438,33.28,79235.25,0.11,-0.4156,0.00034,13.40393]
[1778686243539,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686243674,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686243713,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686243913,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686243959,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686244137,33.28,79231.9,0.11,-0.41674,0.00034,13.41166]
[1778686244174,33.28,79234.43,0.11,-0.41588,0.00034,13.40582]
[1778686245407,33.28,79229.76,0.11,-0.41747,0.00034,13.41654]
[1778686246113,33.28,79224.28,0.11,-0.41934,0.00034,13.42885]
[1778686246722,33.28,79224.28,0.11,-0.41934,0.00034,13.42885]
[1778686246767,33.28,79224.28,0.11,-0.41934,0.00034,13.42885]
[1778686247057,33.28,79224.28,0.11,-0.41934,0.00034,13.42885]
[1778686248067,33.28,79224.28,0.11,-0.41934,0.00034,13.42885]
[1778686248113,33.28,79223.22,0.11,-0.4197,0.00034,13.43119]
[1778686250443,33.28,79217.55,0.11,-0.42164,0.00034,13.44355]
[1778686255715,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686255724,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686255766,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686255825,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686256250,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686256290,33.28,79220.26,0.11,-0.4207,0.00034,13.43764]
[1778686256299,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686256649,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686256679,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686256796,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686256832,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686256853,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686257447,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686257464,33.28,79225.83,0.11,-0.4188,0.00034,13.42533]
[1778686257497,33.28,79226.48,0.11,-0.41858,0.00034,13.42386]
[1778686258860,33.28,79226.48,0.11,-0.41858,0.00034,13.42386]
[1778686259142,33.28,79226.23,0.11,-0.41866,0.00034,13.42442]
[1778686260227,33.28,79226.23,0.11,-0.41866,0.00034,13.42442]
[1778686260484,33.28,79226.32,0.11,-0.41863,0.00034,13.42422]
[1778686262422,33.28,79229.61,0.11,-0.41751,0.00034,13.41678]
[1778686264919,33.28,79230.23,0.11,-0.41729,0.00034,13.41536]
[1778686264925,33.28,79230.23,0.11,-0.41729,0.00034,13.41536]
[1778686265183,33.28,79230.23,0.11,-0.41729,0.00034,13.41535]
[1778686270217,33.27,79228.9,0.11,-0.41774,0.00034,13.41832]
[1778686275255,33.27,79230.27,0.11,-0.41726,0.00034,13.41514]
[1778686280290,33.27,79232.73,0.11,-0.41642,0.00034,13.40945]
[1778686282532,33.26,79235.84,0.11,-0.41535,0.00034,13.40221]
[1778686282656,33.26,79235.84,0.11,-0.41535,0.00034,13.40221]
[1778686283310,33.26,79237.89,0.11,-0.41465,0.00034,13.39738]
[1778686286332,33.26,79241.49,0.11,-0.41342,0.00034,13.38879]
[1778686291367,33.26,79243.62,0.11,-0.41264,0.00034,13.37654]
[1778686292377,33.26,79250.22,0.11,-0.41039,0.00034,13.36037]
[1778686297409,33.25,79239.72,0.11,-0.41396,0.00034,13.38579]
[1778686297717,33.25,79239.72,0.11,-0.41396,0.00034,13.38579]
[1778686298488,33.25,79235.48,0.11,-0.4154,0.00034,13.39575]
[1778686302606,33.25,79230.08,0.11,-0.41724,0.00034,13.40818]
[1778686304361,33.25,79229.34,0.11,-0.41749,0.00034,13.40986]
[1778686309376,33.24,79228.62,0.11,-0.41773,0.00034,13.41143]
[1778686310718,33.24,79227.16,0.11,-0.41823,0.00034,13.41471]
[1778686311522,33.24,79226.17,0.11,-0.41856,0.00034,13.41693]
[1778686312588,33.24,79222.77,0.11,-0.41973,0.00034,13.4245]
[1778686317598,33.24,79223.05,0.11,-0.41962,0.00034,13.42384]
[1778686321606,33.24,79233.11,0.11,-0.41618,0.00034,13.40103]
[1778686326612,33.23,79233.7,0.11,-0.41597,0.00034,13.39962]
[1778686331619,33.23,79237.28,0.11,-0.41474,0.00034,13.3912]
[1778686336625,33.23,79239.76,0.11,-0.4139,0.00034,13.3853]
[1778686341653,33.23,79240.32,0.11,-0.4137,0.00034,13.38394]
[1778686342193,33.23,79240.32,0.11,-0.4137,0.00034,13.38394]
[1778686342430,33.23,79241.23,0.11,-0.41339,0.00034,13.38176]
[1778686344152,33.23,79248.6,0.11,-0.41088,0.00034,13.36382]
[1778686345951,33.23,79251.74,0.11,-0.4098,0.00034,13.35601]
[1778686345967,33.23,79251.74,0.11,-0.4098,0.00034,13.35601]
[1778686346541,33.23,79255.41,0.11,-0.40855,0.00034,13.34675]
[1778686348497,33.23,79248.47,0.11,-0.41091,0.00034,13.3641]
[1778686351552,33.22,79244.31,0.11,-0.41229,0.00034,13.36717]
[1778686352014,33.22,79244.31,0.11,-0.41229,0.00034,13.36717]
[1778686357829,33.22,79244.04,0.11,-0.41238,0.00034,13.36781]
[1778686359015,33.22,79244.04,0.11,-0.41238,0.00034,13.36781]
[1778686360851,33.22,79249.35,0.11,-0.41056,0.00034,13.35477]
[1778686361857,33.22,79255.65,0.11,-0.40842,0.00034,13.33896]
[1778686364028,33.22,79253.2,0.11,-0.40925,0.00034,13.34513]
[1778686365056,33.22,79272.45,0.11,-0.4027,0.00034,13.29488]
[1778686366579,33.22,79267.69,0.11,-0.40432,0.00034,13.30764]
[1778686367620,33.22,79259.85,0.11,-0.40698,0.00034,13.32818]
[1778686368570,33.22,79251.83,0.11,-0.40971,0.00034,13.34855]
[1778686373611,33.22,79250.99,0.11,-0.41,0.00034,13.35062]
[1778686374578,33.22,79244.23,0.11,-0.4123,0.00034,13.36726]
[1778686379593,33.22,79242.84,0.11,-0.41277,0.00034,13.37059]
[1778686384617,33.21,79244.51,0.11,-0.4122,0.00034,13.36651]
[1778686385747,33.21,79244.38,0.11,-0.41224,0.00034,13.36681]
[1778686386586,33.21,79242.39,0.11,-0.41292,0.00034,13.37162]
[1778686391588,33.21,79240.67,0.11,-0.4135,0.00034,13.37572]
[1778686396599,33.21,79242.93,0.11,-0.41272,0.00034,13.37025]
[1778686397621,33.21,79249.54,0.11,-0.41047,0.00034,13.35405]
[1778686402623,33.21,79248.35,0.11,-0.41087,0.00034,13.357]
[1778686407665,33.21,79248.99,0.11,-0.41065,0.00034,13.35541]
[1778686407644,33.21,79255.7,0.11,-0.40837,0.00034,13.33855]
[1778686408702,33.21,79255.7,0.11,-0.40837,0.00034,13.33855]
[1778686408632,33.21,79260.04,0.11,-0.40689,0.00034,13.32741]
[1778686408713,33.21,79260.04,0.11,-0.40689,0.00034,13.32741]
[1778686409195,33.21,79260.04,0.11,-0.40689,0.00034,13.32741]
[1778686414230,33.2,79257.08,0.11,-0.40784,0.00034,13.32787]
[1778686419579,33.2,79255.9,0.11,-0.40824,0.00034,13.33083]
[1778686424744,33.2,79253.62,0.11,-0.40901,0.00034,13.33653]
[1778686425477,33.2,79259.85,0.11,-0.40688,0.00034,13.3206]
[1778686427322,33.2,79263.83,0.11,-0.40552,0.00034,13.3102]
[1778686430879,33.2,79261.92,0.11,-0.40617,0.00034,13.31517]
[1778686431548,33.19,79266.26,0.11,-0.40469,0.00034,13.30376]
[1778686434386,33.19,79262.98,0.11,-0.4058,0.00034,13.31234]
[1778686439427,33.19,79263.21,0.11,-0.40571,0.00034,13.31165]
[1778686441662,33.19,79257.03,0.11,-0.40781,0.00034,13.32762]
[1778686446293,33.19,79257.34,0.11,-0.40771,0.00034,13.32681]
[1778686446344,33.19,79257.34,0.11,-0.40771,0.00034,13.32681]
[1778686451507,33.19,79257.83,0.11,-0.40754,0.00034,13.32555]
[1778686455700,33.19,79261.28,0.11,-0.40637,0.00034,13.31664]
[1778686461578,33.19,79259.37,0.11,-0.40702,0.00034,13.3216]
[1778686466613,33.19,79256.85,0.11,-0.40787,0.00034,13.32806]
[1778686468626,33.18,79263.12,0.11,-0.40574,0.00034,13.31182]
[1778686469717,33.18,79267.75,0.11,-0.40416,0.00034,13.29958]
[1778686470410,33.18,79267.75,0.11,-0.40416,0.00034,13.29958]
[1778686470469,33.18,79267.75,0.11,-0.40416,0.00034,13.29958]
[1778686470480,33.18,79267.75,0.11,-0.40416,0.00034,13.29958]
[1778686470679,33.18,79267.75,0.11,-0.40416,0.00034,13.29958]
[1778686470748,33.18,79274.75,0.11,-0.40178,0.00034,13.28068]
[1778686471435,33.18,79274.75,0.11,-0.40178,0.00034,13.28068]
[1778686471513,33.18,79274.75,0.11,-0.40178,0.00034,13.28068]
[1778686471666,33.18,79274.75,0.11,-0.40178,0.00034,13.28068]
[1778686471689,33.18,79274.75,0.11,-0.40178,0.00034,13.28068]
[1778686471753,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686471880,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686471903,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686472191,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686472205,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686472638,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686472665,33.18,79281.02,0.11,-0.39961,0.00034,13.25622]
[1778686472758,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686472900,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686472929,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473119,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473136,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473416,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473430,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473441,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473445,33.18,79283.68,0.11,-0.3987,0.00034,13.24875]
[1778686473725,33.18,79284.11,0.11,-0.39856,0.00034,13.24752]
[1778686475726,33.18,79288.36,0.11,-0.39711,0.00034,13.23541]
[1778686477203,33.18,79288.25,0.11,-0.39715,0.00034,13.23572]
[1778686477213,33.18,79288.25,0.11,-0.39715,0.00034,13.23572]
[1778686477759,33.18,79288.96,0.11,-0.39691,0.00034,13.23367]
[1778686479394,33.18,79288.96,0.11,-0.39691,0.00034,13.23369]
[1778686479404,33.18,79288.96,0.11,-0.39691,0.00034,13.23369]
[1778686479419,33.18,79288.96,0.11,-0.39691,0.00034,13.23369]
[1778686479453,33.18,79288.96,0.11,-0.39691,0.00034,13.23369]
[1778686479704,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686479816,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686479856,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686480072,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686480194,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686480254,33.18,79291.09,0.11,-0.39619,0.00034,13.22758]
[1778686480711,33.18,79297.28,0.11,-0.3941,0.00034,13.20952]
[1778686480787,33.18,79297.28,0.11,-0.3941,0.00034,13.20952]
[1778686481741,33.18,79297.28,0.11,-0.3941,0.00034,13.20952]
[1778686481779,33.18,79297.28,0.11,-0.3941,0.00034,13.20952]
[1778686481771,33.18,79301.49,0.11,-0.39268,0.00034,13.19701]
[1778686482000,33.18,79301.49,0.11,-0.39268,0.00034,13.19701]
[1778686482026,33.18,79301.49,0.11,-0.39268,0.00034,13.19701]
[1778686482382,33.18,79301.49,0.11,-0.39268,0.00034,13.19701]
[1778686482424,33.18,79301.49,0.11,-0.39268,0.00034,13.19701]
[1778686482727,33.18,79301.26,0.11,-0.39276,0.00034,13.1977]
[1778686483733,33.18,79297.29,0.11,-0.3941,0.00034,13.20948]
[1778686484195,33.18,79297.29,0.11,-0.3941,0.00034,13.20948]
[1778686484740,33.18,79295.56,0.11,-0.39468,0.00034,13.21457]
[1778686489776,33.18,79293.84,0.11,-0.39526,0.00034,13.21956]
[1778686494810,33.18,79295.02,0.11,-0.39486,0.00034,13.21609]
[1778686499846,33.18,79294.8,0.11,-0.39493,0.00034,13.21672]
[1778686504881,33.18,79293.42,0.11,-0.39539,0.00034,13.2207]
[1778686508909,33.18,79297.51,0.11,-0.39401,0.00034,13.20869]
[1778686514681,33.18,79295.03,0.11,-0.39484,0.00034,13.21598]
[1778686519989,33.18,79291.01,0.11,-0.39621,0.00034,13.22775]
[1778686522400,33.18,79283.93,0.11,-0.39861,0.00034,13.24798]
[1778686522894,33.18,79283.93,0.11,-0.39861,0.00034,13.24798]
[1778686522935,33.18,79283.93,0.11,-0.39861,0.00034,13.24798]
[1778686526881,33.18,79281.48,0.11,-0.39944,0.00034,13.25487]
[1778686526899,33.18,79281.48,0.11,-0.39944,0.00034,13.25487]
[1778686527236,33.18,79281.48,0.11,-0.39944,0.00034,13.25487]
[1778686527319,33.18,79277.2,0.11,-0.40089,0.00034,13.26676]
[1778686529288,33.18,79277.2,0.11,-0.4009,0.00034,13.2668]
[1778686529807,33.18,79266.33,0.11,-0.40459,0.00034,13.2962]
[1778686531319,33.18,79267.35,0.11,-0.40425,0.00034,13.29349]
[1778686531324,33.18,79267.35,0.11,-0.40425,0.00034,13.29349]
[1778686531355,33.18,79267.35,0.11,-0.40425,0.00034,13.29349]
[1778686531688,33.18,79266.06,0.11,-0.40464,0.00034,13.2898]
[1778686532955,33.18,79266.06,0.11,-0.40464,0.00034,13.2898]
[1778686533815,33.18,79260.27,0.11,-0.40662,0.00034,13.30499]
[1778686538832,33.18,79260.8,0.11,-0.40643,0.00034,13.3036]
[1778686543853,33.18,79258.35,0.11,-0.40727,0.00034,13.30992]
[1778686545860,33.18,79263.13,0.11,-0.40564,0.00034,13.29749]
[1778686550880,33.18,79262.98,0.11,-0.40569,0.00034,13.2979]
[1778686555900,33.18,79263.01,0.11,-0.40568,0.00034,13.29784]
[1778686560923,33.18,79260.94,0.11,-0.40639,0.00034,13.30325]
[1778686565950,33.18,79263.18,0.11,-0.40562,0.00034,13.29741]
[1778686568937,33.18,79262.49,0.11,-0.40586,0.00034,13.29923]
[1778686568975,33.18,79262.49,0.11,-0.40586,0.00034,13.29923]
[1778686569360,33.18,79262.49,0.11,-0.40586,0.00034,13.29923]
[1778686569389,33.18,79262.49,0.11,-0.40586,0.00034,13.29923]
[1778686569419,33.19,79266.21,0.11,-0.4046,0.00034,13.28944]
[1778686570218,33.19,79266.21,0.11,-0.4046,0.00034,13.28944]
[1778686570346,33.18,79266.21,0.11,-0.40459,0.00034,13.28942]
[1778686571346,33.18,79269.72,0.11,-0.4034,0.00034,13.28005]
[1778686574058,33.18,79270.85,0.11,-0.40301,0.00034,13.277]
[1778686574071,33.18,79270.85,0.11,-0.40301,0.00034,13.277]
[1778686574692,33.18,79278.13,0.11,-0.40054,0.00034,13.2571]
[1778686579402,33.18,79268.78,0.11,-0.40372,0.00034,13.28257]
[1778686584872,33.18,79268.0,0.11,-0.40398,0.00034,13.28466]
[1778686585143,33.18,79269.35,0.11,-0.40352,0.00034,13.28104]
[1778686585170,33.18,79269.35,0.11,-0.40352,0.00034,13.28104]
[1778686585739,33.18,79281.3,0.11,-0.39946,0.00034,13.2483]
[1778686586615,33.18,79285.01,0.11,-0.39821,0.00034,13.23785]
[1778686592493,33.18,79283.07,0.11,-0.39881,0.00034,13.23615]
[1778686597529,33.18,79285.38,0.11,-0.39802,0.00034,13.22958]
[1778686602563,33.18,79286.44,0.11,-0.39766,0.00034,13.22654]
[1778686605200,33.18,79287.24,0.11,-0.39739,0.00034,13.22425]
[1778686605304,33.18,79287.24,0.11,-0.39739,0.00034,13.22425]
[1778686605315,33.18,79287.24,0.11,-0.39739,0.00034,13.22425]
[1778686605584,33.18,79287.21,0.11,-0.3974,0.00034,13.22433]
[1778686607202,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607403,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607475,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607575,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607582,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607608,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607621,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607651,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607822,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607846,33.18,79285.7,0.11,-0.39791,0.00034,13.22865]
[1778686607752,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608027,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608057,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608239,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608268,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608285,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608295,33.18,79267.79,0.11,-0.404,0.00034,13.27802]
[1778686608606,33.18,79263.34,0.11,-0.40552,0.00034,13.28982]
[1778686609100,33.18,79263.34,0.11,-0.40552,0.00034,13.28982]
[1778686609865,33.18,79264.69,0.11,-0.40507,0.00034,13.28632]
[1778686612664,33.19,79265.69,0.11,-0.40474,0.00034,13.28379]
[1778686612672,33.19,79265.69,0.11,-0.40474,0.00034,13.28379]
[1778686612684,33.19,79265.69,0.11,-0.40474,0.00034,13.28379]
[1778686612755,33.19,79267.47,0.11,-0.40414,0.00034,13.27913]
[1778686612956,33.19,79267.47,0.11,-0.40414,0.00034,13.27913]
[1778686612981,33.19,79267.47,0.11,-0.40414,0.00034,13.27913]
[1778686613146,33.19,79267.47,0.11,-0.40414,0.00034,13.27913]
[1778686613165,33.19,79267.47,0.11,-0.40414,0.00034,13.27913]
[1778686613687,33.2,79268.25,0.11,-0.40388,0.00034,13.27711]
[1778686619688,33.2,79268.02,0.11,-0.40397,0.00034,13.27783]
[1778686620122,33.2,79271.63,0.11,-0.40275,0.00034,13.26813]
[1778686622705,33.2,79280.21,0.11,-0.39983,0.00034,13.24458]
[1778686625361,33.2,79282.51,0.11,-0.39905,0.00034,13.23816]
[1778686625370,33.2,79282.51,0.11,-0.39905,0.00034,13.23816]
[1778686625418,33.2,79282.51,0.11,-0.39905,0.00034,13.23816]
[1778686625727,33.2,79283.7,0.11,-0.39865,0.00034,13.23482]
[1778686626287,33.2,79283.7,0.11,-0.39865,0.00034,13.23482]
[1778686626899,33.2,79279.17,0.11,-0.40019,0.00034,13.24749]
[1778686628289,33.2,79279.17,0.11,-0.40019,0.00034,13.24749]
[1778686628853,33.2,79281.14,0.11,-0.39952,0.00034,13.242]
[1778686633884,33.2,79280.14,0.11,-0.39986,0.00034,13.24481]
[1778686638913,33.2,79281.63,0.11,-0.39936,0.00034,13.24069]
[1778686642012,33.2,79277.7,0.11,-0.40069,0.00034,13.25164]
[1778686647032,33.2,79278.73,0.11,-0.40034,0.00034,13.24879]
[1778686652083,33.2,79280.11,0.11,-0.39983,0.00034,13.2378]
[1778686657134,33.2,79278.68,0.11,-0.40031,0.00034,13.24177]
[1778686659966,33.2,79282.8,0.11,-0.39891,0.00034,13.23026]
[1778686662987,33.21,79289.95,0.11,-0.3965,0.00034,13.20998]
[1778686668005,33.21,79292.14,0.11,-0.39576,0.00034,13.20372]
[1778686673026,33.21,79292.61,0.11,-0.39561,0.00034,13.2024]
[1778686677927,33.21,79283.04,0.11,-0.39886,0.00034,13.22978]
[1778686678951,33.21,79279.41,0.11,-0.40009,0.00034,13.23996]
[1778686683976,33.21,79281.02,0.11,-0.39954,0.00034,13.23548]
[1778686686988,33.21,79275.97,0.11,-0.40126,0.00034,13.24948]
[1778686692012,33.21,79279.27,0.11,-0.40014,0.00034,13.2404]
[1778686697046,33.22,79278.1,0.11,-0.40056,0.00034,13.24382]
[1778686702098,33.23,79281.36,0.11,-0.39948,0.00034,13.23495]
[1778686705065,33.23,79277.03,0.11,-0.40096,0.00034,13.24703]
[1778686705418,33.23,79277.03,0.11,-0.40096,0.00034,13.24703]
[1778686706022,33.23,79273.49,0.11,-0.40216,0.00034,13.25673]
[1778686706958,33.23,79263.13,0.11,-0.40569,0.00034,13.28437]
[1778686709019,33.23,79260.81,0.11,-0.40648,0.00034,13.29043]
[1778686710989,33.24,79257.43,0.11,-0.40763,0.00034,13.29916]
[1778686711532,33.24,79257.43,0.11,-0.40763,0.00034,13.29916]
[1778686711588,33.24,79257.43,0.11,-0.40763,0.00034,13.29916]
[1778686711932,33.24,79257.43,0.11,-0.40763,0.00034,13.29916]
[1778686711986,33.24,79253.59,0.11,-0.4089,0.00034,13.30181]
[1778686713584,33.24,79253.59,0.11,-0.4089,0.00034,13.30182]
[1778686713598,33.24,79253.59,0.11,-0.4089,0.00034,13.30182]
[1778686713652,33.24,79252.45,0.11,-0.40929,0.00034,13.3047]
[1778686716787,33.24,79252.26,0.11,-0.40936,0.00034,13.30519]
[1778686716840,33.24,79249.93,0.11,-0.41015,0.00034,13.31103]
[1778686722410,33.24,79251.65,0.11,-0.40957,0.00034,13.30679]
[1778686727606,33.24,79250.44,0.11,-0.41,0.00034,13.30989]
[1778686733494,33.25,79249.77,0.11,-0.41023,0.00034,13.31162]
[1778686738531,33.25,79249.66,0.11,-0.41027,0.00034,13.31191]
[1778686743567,33.25,79249.1,0.11,-0.41047,0.00034,13.31332]
[1778686744575,33.25,79243.95,0.11,-0.41223,0.00034,13.32598]
[1778686747753,33.25,79240.51,0.11,-0.41341,0.00034,13.33431]
[1778686748420,33.25,79240.51,0.11,-0.41341,0.00034,13.33431]
[1778686749058,33.25,79237.73,0.11,-0.41436,0.00034,13.34093]
[1778686749704,33.25,79237.73,0.11,-0.41436,0.00034,13.34093]
[1778686749757,33.25,79237.73,0.11,-0.41436,0.00034,13.34093]
[1778686749884,33.25,79235.74,0.11,-0.41505,0.00034,13.34563]
[1778686751624,33.26,79226.32,0.11,-0.41828,0.00034,13.36733]
[1778686753656,33.26,79226.32,0.11,-0.41828,0.00034,13.36733]
[1778686754032,33.26,79236.91,0.11,-0.41465,0.00034,13.3429]
[1778686754520,33.26,79236.91,0.11,-0.41465,0.00034,13.3429]
[1778686754965,33.26,79239.52,0.11,-0.41375,0.00034,13.33671]
[1778686756304,33.26,79238.5,0.11,-0.4141,0.00034,13.33915]
[1778686757042,33.26,79243.3,0.11,-0.41246,0.00034,13.32765]
[1778686757988,33.26,79247.31,0.11,-0.41109,0.00034,13.31785]
[1778686759997,33.25,79251.2,0.11,-0.40976,0.00034,13.30818]
[1778686762021,33.26,79245.94,0.11,-0.41156,0.00034,13.3212]
[1778686765080,33.26,79250.2,0.11,-0.4101,0.00034,13.31069]
[1778686768067,33.26,79253.53,0.11,-0.40897,0.00034,13.30235]
[1778686770017,33.25,79258.86,0.11,-0.40715,0.00034,13.28876]
[1778686770934,33.25,79258.86,0.11,-0.40715,0.00034,13.28876]
[1778686770953,33.25,79258.86,0.11,-0.40715,0.00034,13.28876]
[1778686770991,33.25,79258.85,0.11,-0.40715,0.00034,13.28878]
[1778686776067,33.25,79256.55,0.11,-0.40789,0.00034,13.28755]
[1778686781104,33.25,79254.74,0.11,-0.40851,0.00034,13.29214]
[1778686786136,33.25,79255.04,0.11,-0.4084,0.00034,13.29136]
[1778686791066,33.25,79251.66,0.11,-0.40955,0.00034,13.29986]
[1778686792091,33.25,79242.8,0.11,-0.41258,0.00034,13.32166]
[1778686794052,33.25,79239.51,0.11,-0.41371,0.00034,13.32958]
[1778686797571,33.25,79239.93,0.11,-0.41357,0.00034,13.32857]
[1778686798113,33.25,79240.77,0.11,-0.41328,0.00034,13.32656]
[1778686802027,33.25,79245.85,0.11,-0.41154,0.00034,13.31425]
[1778686804069,33.25,79252.68,0.11,-0.40921,0.00034,13.2973]
[1778686806107,33.25,79248.36,0.11,-0.41068,0.00034,13.30808]
[1778686810130,33.25,79241.79,0.11,-0.41293,0.00034,13.32408]
[1778686811146,33.25,79238.16,0.11,-0.41417,0.00034,13.33276]
[1778686814107,33.25,79234.74,0.11,-0.41534,0.00034,13.3408]
[1778686819124,33.25,79236.6,0.11,-0.4147,0.00034,13.33641]
[1778686824156,33.25,79233.83,0.11,-0.41564,0.00034,13.34287]
[1778686825650,33.25,79232.22,0.11,-0.41619,0.00034,13.3466]
[1778686825701,33.25,79232.22,0.11,-0.41619,0.00034,13.3466]
[1778686831226,33.24,79235.51,0.11,-0.41502,0.00034,13.3318]
[1778686834807,33.24,79240.11,0.11,-0.41344,0.00034,13.32088]
[1778686837872,33.24,79235.71,0.11,-0.41495,0.00034,13.33134]
[1778686838710,33.24,79225.35,0.11,-0.41851,0.00034,13.35516]
[1778686840422,33.24,79222.19,0.11,-0.4196,0.00034,13.36222]
[1778686841073,33.24,79222.52,0.11,-0.41948,0.00034,13.36148]
[1778686846106,33.24,79223.28,0.11,-0.41922,0.00034,13.35979]
[1778686849194,33.24,79226.5,0.11,-0.41811,0.00034,13.35255]
[1778686854211,33.24,79226.07,0.11,-0.41826,0.00034,13.35352]
[1778686859234,33.24,79225.32,0.11,-0.41851,0.00034,13.35519]
[1778686864266,33.24,79225.6,0.11,-0.41841,0.00034,13.35452]
[1778686867125,33.24,79225.94,0.11,-0.41829,0.00034,13.35373]
[1778686867139,33.24,79225.94,0.11,-0.41829,0.00034,13.35373]
[1778686867198,33.24,79231.34,0.11,-0.41644,0.00034,13.3414]
[1778686868621,33.24,79243.79,0.11,-0.41217,0.00034,13.3119]
[1778686873748,33.24,79244.91,0.11,-0.41179,0.00034,13.30919]
[1778686876806,33.24,79241.49,0.11,-0.41296,0.00034,13.31748]
[1778686879676,33.24,79245.24,0.11,-0.41167,0.00034,13.30834]
[1778686883873,33.23,79248.78,0.11,-0.41045,0.00034,13.29954]
[1778686885118,33.23,79259.51,0.11,-0.40678,0.00034,13.27235]
[1778686886031,33.23,79259.51,0.11,-0.40678,0.00034,13.27235]
[1778686886168,33.23,79261.39,0.11,-0.40614,0.00034,13.26748]
[1778686887801,33.23,79261.75,0.11,-0.40602,0.00034,13.26655]
[1778686887870,33.23,79263.14,0.11,-0.40554,0.00034,13.26292]
[1778686890131,33.23,79259.34,0.11,-0.40684,0.00034,13.27282]
[1778686892197,33.23,79259.34,0.11,-0.40684,0.00034,13.27282]
[1778686892213,33.23,79259.34,0.11,-0.40684,0.00034,13.27282]
[1778686892361,33.23,79257.9,0.11,-0.40729,0.00034,13.2694]
[1778686892656,33.23,79259.38,0.11,-0.40679,0.00034,13.26559]
[1778686894188,33.23,79259.38,0.11,-0.40679,0.00034,13.26559]
[1778686894256,33.23,79260.7,0.11,-0.40634,0.00034,13.26218]
[1778686895130,33.23,79260.7,0.11,-0.40634,0.00034,13.26218]
[1778686895151,33.23,79262.41,0.11,-0.40575,0.00034,13.25773]
[1778686896026,33.23,79262.41,0.11,-0.40575,0.00034,13.25773]
[1778686896094,33.24,79260.1,0.11,-0.40654,0.00034,13.26376]
[1778686898834,33.24,79265.15,0.11,-0.40482,0.00034,13.25056]
[1778686903735,33.24,79259.95,0.11,-0.4066,0.00034,13.26419]
[1778686906738,33.24,79259.39,0.11,-0.40679,0.00034,13.26565]
[1778686906778,33.24,79259.39,0.11,-0.40679,0.00034,13.26565]
[1778686906813,33.24,79259.39,0.11,-0.40679,0.00034,13.26565]
[1778686906970,33.24,79259.39,0.11,-0.40679,0.00034,13.26565]
[1778686907106,33.24,79249.97,0.11,-0.41001,0.00034,13.28957]
[1778686908904,33.24,79245.61,0.11,-0.41151,0.00034,13.30035]
[1778686909851,33.24,79245.61,0.11,-0.41151,0.00034,13.30035]
[1778686910204,33.24,79244.58,0.11,-0.41186,0.00034,13.30287]
[1778686915229,33.24,79242.34,0.11,-0.41262,0.00034,13.30828]
[1778686920238,33.23,79241.7,0.11,-0.41284,0.00034,13.30979]
[1778686924244,33.23,79246.53,0.11,-0.41118,0.00034,13.298]
[1778686925265,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686925300,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686925559,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686925742,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686925932,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686926006,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686926065,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686926213,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686926242,33.23,79251.93,0.11,-0.40933,0.00034,13.28457]
[1778686926166,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926417,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926448,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926458,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926620,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926656,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926827,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686926869,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686927109,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686927130,33.23,79262.28,0.11,-0.40579,0.00034,13.25801]
[1778686927211,33.23,79264.68,0.11,-0.40497,0.00034,13.2517]
[1778686927319,33.23,79264.68,0.11,-0.40497,0.00034,13.2517]
[1778686927339,33.23,79264.68,0.11,-0.40497,0.00034,13.2517]
[1778686927351,33.23,79264.68,0.11,-0.40497,0.00034,13.2517]
[1778686927900,33.23,79264.86,0.11,-0.40491,0.00034,13.25123]
[1778686928469,33.23,79264.86,0.11,-0.40491,0.00034,13.25123]
[1778686928506,33.23,79264.86,0.11,-0.40491,0.00034,13.25123]
[1778686928513,33.23,79264.86,0.11,-0.40491,0.00034,13.25123]
[1778686929049,33.23,79265.61,0.11,-0.40465,0.00034,13.24924]
[1778686934945,33.23,79266.7,0.11,-0.40428,0.00034,13.24633]
[1778686939119,33.23,79270.58,0.11,-0.40296,0.00034,13.23594]
[1778686942661,33.23,79272.94,0.11,-0.40215,0.00034,13.22956]
[1778686943227,33.23,79263.91,0.11,-0.40523,0.00034,13.2537]
[1778686944273,33.23,79257.81,0.11,-0.40731,0.00034,13.26956]
[1778686945172,33.23,79257.81,0.11,-0.40731,0.00034,13.26956]
[1778686945222,33.23,79256.46,0.11,-0.40777,0.00034,13.27302]
[1778686948527,33.23,79256.94,0.11,-0.40761,0.00034,13.27179]
[1778686949189,33.23,79254.38,0.11,-0.40848,0.00034,13.27832]
[1778686952096,33.23,79259.51,0.11,-0.40669,0.00034,13.25802]
[1778686957130,33.23,79261.6,0.11,-0.40597,0.00034,13.25256]
[1778686959410,33.23,79263.06,0.11,-0.40547,0.00034,13.24874]
[1778686959423,33.23,79263.06,0.11,-0.40547,0.00034,13.24874]
[1778686960152,33.23,79263.06,0.11,-0.40547,0.00034,13.24874]
[1778686965187,33.23,79265.05,0.11,-0.40479,0.00034,13.2435]
[1778686965932,33.23,79265.05,0.11,-0.40479,0.00034,13.2435]
[1778686966249,33.23,79274.59,0.11,-0.40154,0.00034,13.21783]
[1778686968208,33.23,79281.3,0.11,-0.39926,0.00034,13.19927]
[1778686970222,33.23,79285.19,0.11,-0.39793,0.00034,13.18832]
[1778686971603,33.23,79283.12,0.11,-0.39864,0.00034,13.19416]
[1778686971610,33.23,79283.12,0.11,-0.39864,0.00034,13.19416]
[1778686972236,33.23,79283.75,0.11,-0.39842,0.00034,13.19238]
[1778686977271,33.23,79285.14,0.11,-0.39796,0.00034,13.18855]
[1778686982307,33.24,79287.46,0.11,-0.39719,0.00034,13.18207]
[1778686983143,33.24,79287.46,0.11,-0.39719,0.00034,13.18207]
[1778686985463,33.24,79291.14,0.11,-0.39595,0.00034,13.17154]
[1778686985582,33.24,79291.14,0.11,-0.39595,0.00034,13.17154]
[1778686986335,33.24,79295.56,0.11,-0.39445,0.00034,13.15867]
[1778686987342,33.24,79299.47,0.11,-0.39313,0.00034,13.14713]
[1778686988349,33.24,79303.25,0.11,-0.39185,0.00034,13.13584]
[1778686991853,33.24,79303.58,0.11,-0.39174,0.00034,13.13489]
[1778686991939,33.24,79303.58,0.11,-0.39174,0.00034,13.13489]
[1778686992193,33.24,79303.17,0.11,-0.39188,0.00034,13.13614]
[1778686994698,33.24,79304.39,0.11,-0.39147,0.00034,13.13247]
[1778686994732,33.24,79304.39,0.11,-0.39147,0.00034,13.13247]
[1778686998278,33.24,79306.5,0.11,-0.39076,0.00034,13.12611]
[1778687000870,33.24,79309.43,0.11,-0.38977,0.00034,13.11721]
[1778687003295,33.25,79313.31,0.11,-0.38847,0.00034,13.10529]
[1778687008364,33.25,79313.93,0.11,-0.38826,0.00034,13.10337]
[1778687011269,33.25,79313.58,0.11,-0.38838,0.00034,13.10445]
[1778687011220,33.25,79316.42,0.11,-0.38737,0.00034,13.08837]
[1778687012338,33.25,79322.04,0.11,-0.38548,0.00034,13.07062]
[1778687015444,33.25,79321.46,0.11,-0.38567,0.00034,13.07249]
[1778687020459,33.25,79320.08,0.11,-0.38614,0.00034,13.07691]
[1778687022038,33.25,79319.3,0.11,-0.3864,0.00034,13.07938]
[1778687022459,33.25,79319.16,0.11,-0.38645,0.00034,13.07983]
[1778687022618,33.25,79319.16,0.11,-0.38645,0.00034,13.07983]
[1778687022821,33.25,79319.16,0.11,-0.38645,0.00034,13.07983]
[1778687022888,33.25,79319.16,0.11,-0.38645,0.00034,13.07983]
[1778687023022,33.25,79319.16,0.11,-0.38645,0.00034,13.07983]
[1778687023094,33.25,79325.45,0.11,-0.38433,0.00034,13.05978]
[1778687025611,33.25,79319.92,0.11,-0.38619,0.00034,13.07739]
[1778687027091,33.25,79319.92,0.11,-0.38619,0.00034,13.07739]
[1778687027248,33.25,79321.83,0.11,-0.38555,0.00034,13.0713]
[1778687029128,33.25,79321.83,0.11,-0.38555,0.00034,13.0713]
[1778687029275,33.25,79317.5,0.11,-0.387,0.00034,13.08499]
[1778687030291,33.25,79313.65,0.11,-0.3883,0.00034,13.09702]
[1778687031203,33.25,79313.65,0.11,-0.3883,0.00034,13.09702]
[1778687031216,33.25,79313.65,0.11,-0.3883,0.00034,13.09702]
[1778687031255,33.25,79305.08,0.11,-0.39119,0.00034,13.12327]
[1778687032833,33.25,79305.08,0.11,-0.39119,0.00034,13.12327]
[1778687032868,33.25,79305.08,0.11,-0.39119,0.00034,13.12327]
[1778687033231,33.25,79305.08,0.11,-0.39119,0.00034,13.12327]
[1778687033290,33.24,79304.98,0.11,-0.39123,0.00034,13.12355]
[1778687038709,33.24,79307.27,0.11,-0.39044,0.00034,13.11653]
[1778687039822,33.24,79311.13,0.11,-0.38914,0.00034,13.10469]
[1778687042729,33.24,79316.08,0.11,-0.38747,0.00034,13.08931]
[1778687047764,33.24,79311.97,0.11,-0.38886,0.00034,13.10209]
[1778687050349,33.24,79305.27,0.11,-0.39112,0.00034,13.12259]
[1778687050826,33.24,79301.51,0.11,-0.39239,0.00034,13.13391]
[1778687052289,33.24,79301.51,0.11,-0.39239,0.00034,13.13391]
[1778687052390,33.24,79300.73,0.11,-0.39266,0.00034,13.13626]
[1778687054318,33.24,79293.73,0.11,-0.39503,0.00034,13.15693]
[1778687059328,33.24,79294.11,0.11,-0.3949,0.00034,13.15582]
[1778687060369,33.24,79287.74,0.11,-0.39706,0.00034,13.17424]
[1778687064504,33.24,79284.94,0.11,-0.39801,0.00034,13.18222]
[1778687064574,33.24,79284.94,0.11,-0.39801,0.00034,13.18222]
[1778687064587,33.24,79284.94,0.11,-0.39801,0.00034,13.18222]
[1778687064681,33.24,79284.94,0.11,-0.39801,0.00034,13.18222]
[1778687064719,33.24,79284.94,0.11,-0.39801,0.00034,13.18222]
[1778687065352,33.24,79276.43,0.11,-0.40091,0.00034,13.20601]
[1778687066338,33.25,79271.98,0.11,-0.40243,0.00034,13.21821]
[1778687070033,33.25,79275.89,0.11,-0.40112,0.00034,13.20769]
[1778687072122,33.25,79275.89,0.11,-0.40112,0.00034,13.20769]
[1778687072324,33.25,79277.56,0.11,-0.40051,0.00034,13.19598]
[1778687072933,33.25,79277.56,0.11,-0.40051,0.00034,13.19598]
[1778687073323,33.26,79274.87,0.11,-0.40142,0.00034,13.20338]
[1778687074393,33.26,79271.37,0.11,-0.40262,0.00034,13.21291]
[1778687078436,33.26,79267.99,0.11,-0.40377,0.00034,13.22202]
[1778687083468,33.26,79267.41,0.11,-0.40398,0.00034,13.22361]
[1778687088480,33.26,79267.99,0.11,-0.40378,0.00034,13.22211]
[1778687089441,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090030,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090137,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090148,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090188,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090259,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090365,33.26,79263.89,0.11,-0.40519,0.00034,13.23299]
[1778687090435,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090466,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090517,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090669,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090696,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090897,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687090905,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687091098,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687091119,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687091327,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687091354,33.26,79249.29,0.11,-0.41018,0.00034,13.27034]
[1778687091428,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091537,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091564,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091742,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091771,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091958,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687091983,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687092161,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687092186,33.26,79241.84,0.11,-0.41273,0.00034,13.2886]
[1778687092235,33.26,79240.84,0.11,-0.41308,0.00034,13.29102]
[1778687094681,33.26,79242.05,0.11,-0.41266,0.00034,13.2881]
[1778687095107,33.26,79240.7,0.11,-0.41312,0.00034,13.29135]
[1778687096191,33.26,79240.7,0.11,-0.41312,0.00034,13.29135]
[1778687096229,33.26,79240.7,0.11,-0.41312,0.00034,13.29135]
[1778687096447,33.26,79240.0,0.11,-0.41336,0.00034,13.29302]
[1778687098719,33.26,79238.99,0.11,-0.41371,0.00034,13.29544]
[1778687099343,33.26,79238.17,0.11,-0.41399,0.00034,13.29739]
[1778687102365,33.26,79232.09,0.11,-0.41608,0.00034,13.31166]
[1778687103344,33.26,79222.29,0.11,-0.41945,0.00034,13.33389]
[1778687104437,33.26,79217.73,0.11,-0.42102,0.00034,13.34392]
[1778687104985,33.26,79217.73,0.11,-0.42102,0.00034,13.34392]
[1778687105385,33.26,79217.46,0.11,-0.42111,0.00034,13.3445]
[1778687107356,33.26,79222.47,0.11,-0.41939,0.00034,13.33349]
[1778687108432,33.26,79222.47,0.11,-0.41939,0.00034,13.33349]
[1778687108407,33.26,79216.87,0.11,-0.42132,0.00034,13.34579]
[1778687109471,33.26,79208.27,0.11,-0.42428,0.00035,13.36405]
[1778687110331,33.26,79212.72,0.11,-0.42275,0.00034,13.3547]
[1778687111423,33.26,79218.4,0.11,-0.42079,0.00034,13.34248]
[1778687114440,33.26,79213.93,0.11,-0.42234,0.00034,13.35214]
[1778687116467,33.26,79208.59,0.11,-0.42418,0.00035,13.36342]
[1778687120438,33.26,79203.52,0.11,-0.42593,0.00035,13.37384]
[1778687120535,33.26,79203.52,0.11,-0.42593,0.00035,13.37384]
[1778687121377,33.26,79202.61,0.11,-0.42624,0.00035,13.37569]
[1778687126400,33.26,79201.18,0.11,-0.42674,0.00035,13.37856]
[1778687127419,33.26,79200.54,0.11,-0.42696,0.00035,13.37984]
[1778687127451,33.26,79197.93,0.11,-0.42786,0.00035,13.38503]
[1778687132487,33.26,79198.06,0.11,-0.42778,0.00035,13.3777]
[1778687132436,33.26,79193.36,0.11,-0.42941,0.00035,13.38689]
[1778687135475,33.26,79185.69,0.11,-0.43207,0.00035,13.4014]
[1778687135628,33.26,79185.69,0.11,-0.43207,0.00035,13.4014]
[1778687136425,33.26,79187.37,0.11,-0.43148,0.00035,13.39828]
[1778687137538,33.26,79187.37,0.11,-0.43148,0.00035,13.39828]
[1778687137586,33.26,79187.37,0.11,-0.43148,0.00035,13.39828]
[1778687141275,33.26,79188.58,0.11,-0.43107,0.00035,13.39602]
[1778687141474,33.26,79188.58,0.11,-0.43107,0.00035,13.39602]
[1778687141428,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141600,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141623,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141739,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141758,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141767,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687141947,33.27,79196.65,0.11,-0.42827,0.00035,13.3805]
[1778687142433,33.26,79196.82,0.11,-0.42821,0.00035,13.38016]
[1778687143502,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687143808,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687143816,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687143822,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687143955,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687143982,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687144185,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687144218,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687144387,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687144428,33.26,79211.68,0.11,-0.42308,0.00035,13.34984]
[1778687144447,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687144590,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687144614,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687144790,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687144854,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145008,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145061,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145210,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145266,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145418,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145471,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145479,33.26,79211.68,0.11,-0.42308,0.00035,13.34983]
[1778687145456,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687145876,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687145886,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687145954,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687146078,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687146137,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687146235,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687146345,33.26,79210.21,0.11,-0.42358,0.00035,13.35293]
[1778687146461,33.26,79210.21,0.11,-0.42358,0.00035,13.35292]
[1778687149968,33.26,79208.41,0.11,-0.4242,0.00035,13.35668]
[1778687150488,33.26,79208.69,0.11,-0.4241,0.00035,13.35609]
[1778687155489,33.26,79208.31,0.11,-0.42423,0.00035,13.35688]
[1778687159568,33.26,79211.6,0.11,-0.4231,0.00035,13.34997]
[1778687160734,33.26,79211.74,0.11,-0.42305,0.00035,13.34968]
[1778687160743,33.26,79211.74,0.11,-0.42305,0.00035,13.34968]
[1778687160831,33.26,79208.41,0.11,-0.4242,0.00035,13.35668]
[1778687162183,33.26,79208.41,0.11,-0.4242,0.00035,13.35668]
[1778687162445,33.26,79201.0,0.11,-0.42676,0.00035,13.37183]
[1778687163412,33.26,79197.62,0.11,-0.42793,0.00035,13.37856]
[1778687163732,33.26,79197.62,0.11,-0.42793,0.00035,13.37856]
[1778687163739,33.26,79197.62,0.11,-0.42793,0.00035,13.37856]
[1778687164478,33.26,79195.68,0.11,-0.4286,0.00035,13.38236]
[1778687167428,33.26,79189.49,0.11,-0.43074,0.00035,13.39426]
[1778687169501,33.26,79181.91,0.11,-0.43337,0.00035,13.40831]
[1778687169931,33.26,79181.91,0.11,-0.43337,0.00035,13.40831]
[1778687169957,33.26,79181.91,0.11,-0.43337,0.00035,13.40831]
[1778687171555,33.26,79185.33,0.11,-0.43219,0.00035,13.40205]
[1778687174384,33.26,79185.71,0.11,-0.43206,0.00035,13.40135]
[1778687174507,33.26,79185.08,0.11,-0.43227,0.00035,13.40252]
[1778687179507,33.26,79183.58,0.11,-0.4328,0.00035,13.40529]
[1778687180532,33.26,79189.43,0.11,-0.43077,0.00035,13.3944]
[1778687184547,33.27,79185.9,0.11,-0.432,0.00035,13.40103]
[1778687186959,33.27,79187.14,0.11,-0.43157,0.00035,13.39873]
[1778687187281,33.27,79191.23,0.11,-0.43015,0.00035,13.39101]
[1778687188260,33.27,79191.23,0.11,-0.43015,0.00035,13.39101]
[1778687188283,33.27,79200.66,0.11,-0.42689,0.00035,13.37256]
[1778687188846,33.27,79200.66,0.11,-0.42689,0.00035,13.37256]
[1778687189492,33.27,79206.17,0.11,-0.42498,0.00035,13.36136]
[1778687189811,33.27,79206.17,0.11,-0.42498,0.00035,13.36136]
[1778687190126,33.27,79206.17,0.11,-0.42498,0.00035,13.36136]
[1778687190335,33.27,79206.17,0.11,-0.42498,0.00035,13.36136]
[1778687190527,33.27,79206.17,0.11,-0.42498,0.00035,13.36136]
[1778687190554,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687190612,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687190858,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191098,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191253,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191290,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191295,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191534,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191551,33.27,79229.72,0.11,-0.41687,0.00034,13.3101]
[1778687191343,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191603,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191665,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191699,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191760,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191783,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191788,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191870,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687191906,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687192077,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687192125,33.27,79226.39,0.11,-0.41797,0.00034,13.31057]
[1778687192423,33.27,79232.62,0.11,-0.41583,0.00034,13.29627]
[1778687192865,33.27,79228.5,0.11,-0.41725,0.00034,13.30577]
[1778687195510,33.27,79224.69,0.11,-0.41856,0.00034,13.3144]
[1778687200180,33.27,79224.21,0.11,-0.41872,0.00034,13.31548]
[1778687200261,33.27,79224.21,0.11,-0.41872,0.00034,13.31548]
[1778687200481,33.27,79227.53,0.11,-0.41758,0.00034,13.30799]
[1778687201044,33.27,79227.53,0.11,-0.41758,0.00034,13.30799]
[1778687201506,33.27,79226.42,0.11,-0.41796,0.00034,13.31051]
[1778687204902,33.27,79232.12,0.11,-0.416,0.00034,13.29746]
[1778687206484,33.27,79232.12,0.11,-0.416,0.00034,13.29746]
[1778687206499,33.27,79232.12,0.11,-0.416,0.00034,13.29746]
[1778687206570,33.27,79234.97,0.11,-0.41502,0.00034,13.29082]
[1778687207213,33.27,79234.97,0.11,-0.41502,0.00034,13.29082]
[1778687207241,33.27,79234.22,0.11,-0.41528,0.00034,13.29257]
[1778687209342,33.27,79242.13,0.11,-0.41256,0.00034,13.27375]
[1778687215533,33.27,79241.49,0.11,-0.41278,0.00034,13.2753]
[1778687215909,33.27,79240.55,0.11,-0.41311,0.00034,13.27756]
[1778687216209,33.27,79240.55,0.11,-0.41311,0.00034,13.27756]
[1778687216438,33.27,79240.55,0.11,-0.41311,0.00034,13.27756]
[1778687216516,33.27,79240.55,0.11,-0.41311,0.00034,13.27756]
[1778687216497,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687216600,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687216894,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687216916,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687217058,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687217358,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687217429,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687217559,33.27,79220.76,0.11,-0.41992,0.00034,13.32317]
[1778687217566,33.27,79198.96,0.11,-0.42745,0.00035,13.36893]
[1778687217769,33.27,79198.96,0.11,-0.42745,0.00035,13.36893]
[1778687218825,33.27,79198.96,0.11,-0.42745,0.00035,13.36893]
[1778687219414,33.27,79198.96,0.11,-0.42745,0.00035,13.36893]
[1778687219429,33.27,79198.96,0.11,-0.42745,0.00035,13.36893]
[1778687219534,33.27,79199.67,0.11,-0.4272,0.00035,13.36752]
[1778687223533,33.27,79205.56,0.11,-0.42517,0.00035,13.3556]
[1778687224299,33.27,79205.56,0.11,-0.42517,0.00035,13.3556]
[1778687224488,33.27,79209.15,0.11,-0.42393,0.00035,13.34816]
[1778687224891,33.27,79209.15,0.11,-0.42393,0.00035,13.34816]
[1778687225059,33.27,79209.44,0.11,-0.42383,0.00035,13.34756]
[1778687226283,33.27,79215.99,0.11,-0.42156,0.00034,13.33361]
[1778687227758,33.27,79215.99,0.11,-0.42156,0.00034,13.33361]
[1778687228485,33.27,79220.74,0.11,-0.41992,0.00034,13.32323]
[1778687230586,33.27,79216.09,0.11,-0.42153,0.00034,13.33338]
[1778687231474,33.27,79212.34,0.11,-0.42282,0.00035,13.34141]
[1778687235591,33.27,79216.38,0.11,-0.42143,0.00034,13.33275]
[1778687238356,33.27,79214.81,0.11,-0.42197,0.00035,13.33613]
[1778687246201,33.27,79216.31,0.11,-0.42145,0.00035,13.33287]
[1778687251322,33.26,79218.66,0.11,-0.42059,0.00035,13.32061]
[1778687257281,33.27,79219.93,0.11,-0.42016,0.00034,13.31785]
[1778687262313,33.27,79221.22,0.11,-0.41973,0.00034,13.3151]
[1778687264327,33.27,79229.07,0.11,-0.41702,0.00034,13.29745]
[1778687266631,33.27,79220.16,0.11,-0.4201,0.00034,13.31749]
[1778687267429,33.28,79214.41,0.11,-0.42209,0.00035,13.32999]
[1778687269160,33.28,79214.42,0.11,-0.42208,0.00035,13.32998]
[1778687269607,33.28,79210.49,0.11,-0.42344,0.00035,13.33833]
[1778687270564,33.28,79219.82,0.11,-0.42023,0.00034,13.3183]
[1778687272635,33.28,79225.34,0.11,-0.41833,0.00034,13.30605]
[1778687277594,33.28,79221.2,0.11,-0.41976,0.00034,13.31531]
[1778687280802,33.28,79223.62,0.11,-0.41892,0.00034,13.30994]
[1778687281635,33.28,79227.42,0.11,-0.41762,0.00034,13.30139]
[1778687282640,33.29,79230.89,0.11,-0.41643,0.00034,13.29351]
[1778687287694,33.3,79228.0,0.11,-0.41746,0.00034,13.30039]
[1778687288295,33.3,79228.0,0.11,-0.41746,0.00034,13.30039]
[1778687288358,33.3,79228.0,0.11,-0.41746,0.00034,13.30039]
[1778687288368,33.3,79228.0,0.11,-0.41746,0.00034,13.30039]
[1778687288496,33.3,79227.82,0.11,-0.41753,0.00034,13.3008]
[1778687290500,33.3,79227.95,0.11,-0.41748,0.00034,13.30051]
[1778687290512,33.3,79227.95,0.11,-0.41748,0.00034,13.30051]
[1778687290601,33.32,79213.44,0.11,-0.42251,0.00034,13.33265]
[1778687291194,33.32,79213.44,0.11,-0.42251,0.00034,13.33265]
[1778687291613,33.32,79208.6,0.11,-0.42419,0.00035,13.34292]
[1778687294538,33.33,79215.48,0.11,-0.42184,0.00034,13.32852]
[1778687295546,33.33,79208.83,0.11,-0.42413,0.00034,13.34258]
[1778687298890,33.33,79207.46,0.11,-0.42461,0.00035,13.34543]
[1778687299573,33.33,79208.42,0.11,-0.42428,0.00035,13.34345]
[1778687301587,33.34,79214.73,0.11,-0.4221,0.00034,13.33016]
[1778687306622,33.34,79213.83,0.11,-0.42242,0.00034,13.33211]
[1778687309400,33.34,79214.64,0.11,-0.42214,0.00034,13.33041]
[1778687309426,33.34,79214.64,0.11,-0.42214,0.00034,13.33041]
[1778687309667,33.34,79214.64,0.11,-0.42214,0.00034,13.33041]
[1778687310650,33.34,79205.86,0.11,-0.42517,0.00035,13.34882]
[1778687311752,33.34,79203.69,0.11,-0.42589,0.00035,13.34615]
[1778687312665,33.34,79204.11,0.11,-0.42574,0.00035,13.3453]
[1778687312745,33.34,79204.11,0.11,-0.42574,0.00035,13.3453]
[1778687313768,33.34,79204.23,0.11,-0.4257,0.00035,13.34506]
[1778687314677,33.34,79203.51,0.11,-0.42595,0.00035,13.34652]
[1778687315685,33.34,79197.35,0.11,-0.42808,0.00035,13.35881]
[1778687320720,33.34,79193.7,0.11,-0.42934,0.00035,13.36593]
[1778687326225,33.34,79192.29,0.11,-0.42983,0.00035,13.36864]
[1778687330790,33.34,79184.67,0.11,-0.43247,0.00035,13.38295]
[1778687334101,33.34,79181.36,0.11,-0.43362,0.00035,13.38897]
[1778687340461,33.35,79179.7,0.11,-0.4342,0.00035,13.39196]
[1778687341023,33.35,79182.2,0.11,-0.43333,0.00035,13.38747]
[1778687341118,33.35,79182.2,0.11,-0.43333,0.00035,13.38747]
[1778687341209,33.35,79182.2,0.11,-0.43333,0.00035,13.38747]
[1778687341248,33.35,79182.2,0.11,-0.43333,0.00035,13.38747]
[1778687341710,33.35,79174.81,0.11,-0.4359,0.00035,13.40058]
[1778687342513,33.35,79174.81,0.11,-0.4359,0.00035,13.40058]
[1778687342647,33.35,79174.81,0.11,-0.4359,0.00035,13.40058]
[1778687342681,33.35,79174.81,0.11,-0.4359,0.00035,13.40058]
[1778687342724,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687342848,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687342862,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687343057,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687343107,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687343264,33.35,79157.42,0.11,-0.44194,0.00035,13.42924]
[1778687343284,33.35,79153.98,0.11,-0.44314,0.00035,13.43455]
[1778687344483,33.35,79171.14,0.11,-0.43717,0.00035,13.40687]
[1778687344953,33.34,79170.73,0.11,-0.43731,0.00035,13.40757]
[1778687345760,33.34,79170.73,0.11,-0.43731,0.00035,13.40757]
[1778687345772,33.34,79170.73,0.11,-0.43731,0.00035,13.40757]
[1778687345819,33.34,79170.73,0.11,-0.43731,0.00035,13.40757]
[1778687346574,33.34,79164.82,0.11,-0.43936,0.00035,13.4174]
[1778687350014,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350048,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350077,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350106,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350161,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350176,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350287,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350302,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350371,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350409,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350476,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350498,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350644,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350650,33.34,79163.47,0.11,-0.43983,0.00035,13.4196]
[1778687350510,33.34,79159.99,0.11,-0.44104,0.00035,13.42518]
[1778687351652,33.34,79159.99,0.11,-0.44104,0.00035,13.42518]
[1778687351707,33.34,79159.99,0.11,-0.44104,0.00035,13.42518]
[1778687351402,33.34,79157.42,0.11,-0.44194,0.00035,13.42922]
[1778687352042,33.34,79153.17,0.11,-0.44341,0.00035,13.43576]
[1778687352831,33.34,79153.17,0.11,-0.44341,0.00035,13.43576]
[1778687353015,33.34,79153.21,0.11,-0.4434,0.00035,13.4357]
[1778687354847,33.34,79153.56,0.11,-0.44328,0.00035,13.43516]
[1778687354855,33.34,79153.56,0.11,-0.44328,0.00035,13.43516]
[1778687358373,33.34,79151.77,0.11,-0.4439,0.00035,13.43786]
[1778687358405,33.34,79151.77,0.11,-0.4439,0.00035,13.43786]
[1778687358823,33.34,79151.06,0.11,-0.44415,0.00035,13.43892]
[1778687358832,33.34,79151.06,0.11,-0.44415,0.00035,13.43892]
[1778687358936,33.34,79151.06,0.11,-0.44415,0.00035,13.43892]
[1778687359057,33.34,79150.78,0.11,-0.44424,0.00035,13.43934]
[1778687360607,33.34,79150.78,0.11,-0.44424,0.00035,13.43934]
[1778687360748,33.34,79150.78,0.11,-0.44424,0.00035,13.43934]
[1778687360652,33.34,79144.89,0.11,-0.4463,0.00035,13.44795]
[1778687361144,33.34,79144.89,0.11,-0.4463,0.00035,13.44795]
[1778687361719,33.34,79131.7,0.11,-0.4509,0.00035,13.46593]
[1778687362621,33.34,79131.7,0.11,-0.4509,0.00035,13.46593]
[1778687362712,33.34,79111.57,0.11,-0.45793,0.00035,13.4899]
[1778687362969,33.34,79111.57,0.11,-0.45793,0.00035,13.4899]
[1778687363311,33.34,79113.47,0.11,-0.45727,0.00035,13.48782]
[1778687364610,33.34,79113.47,0.11,-0.45727,0.00035,13.48782]
[1778687364686,33.35,79138.9,0.11,-0.44839,0.00035,13.45636]
[1778687365127,33.35,79138.9,0.11,-0.44839,0.00035,13.45636]
[1778687365655,33.35,79172.2,0.11,-0.4368,0.00035,13.40508]
[1778687366103,33.35,79172.2,0.11,-0.4368,0.00035,13.40508]
[1778687366740,33.35,79172.2,0.11,-0.4368,0.00035,13.40508]
[1778687366611,33.35,79188.67,0.11,-0.43109,0.00035,13.37554]
[1778687367002,33.35,79188.67,0.11,-0.43109,0.00035,13.37554]
[1778687367342,33.35,79188.67,0.11,-0.43109,0.00035,13.37554]
[1778687367625,33.35,79188.67,0.11,-0.43109,0.00035,13.37554]
[1778687367678,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368032,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368466,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368610,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368683,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368745,33.35,79200.43,0.11,-0.42703,0.00035,13.35279]
[1778687368752,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687368909,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369106,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369110,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369195,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369319,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369345,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369522,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369549,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369723,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369754,33.35,79193.32,0.11,-0.42949,0.00035,13.36672]
[1778687369650,33.35,79186.96,0.11,-0.43168,0.00035,13.37873]
[1778687369924,33.35,79186.96,0.11,-0.43168,0.00035,13.37873]
[1778687369959,33.35,79186.96,0.11,-0.43168,0.00035,13.37873]
[1778687370183,33.35,79186.96,0.11,-0.43168,0.00035,13.37873]
[1778687374787,33.35,79196.84,0.11,-0.42823,0.00035,13.35279]
[1778687375040,33.35,79196.84,0.11,-0.42823,0.00035,13.35279]
[1778687375219,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376411,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376418,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376516,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376524,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376580,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376611,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376663,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376671,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376684,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376701,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376747,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376759,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376789,33.35,79196.66,0.11,-0.4283,0.00035,13.35314]
[1778687376764,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376815,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376852,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376873,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376880,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376907,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376978,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687376999,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377008,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377036,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377167,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377194,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377227,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377356,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377391,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377461,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377494,33.35,79190.66,0.11,-0.43037,0.00035,13.36471]
[1778687377596,33.35,79188.11,0.11,-0.43125,0.00035,13.36951]
[1778687379453,33.35,79188.11,0.11,-0.43125,0.00035,13.36951]
[1778687379464,33.35,79188.11,0.11,-0.43125,0.00035,13.36951]
[1778687379791,33.35,79184.41,0.11,-0.43254,0.00035,13.37637]
[1778687380170,33.35,79184.41,0.11,-0.43254,0.00035,13.37637]
[1778687380189,33.35,79184.41,0.11,-0.43254,0.00035,13.37637]
[1778687381514,33.35,79182.33,0.11,-0.43326,0.00035,13.38017]
[1778687381552,33.35,79181.35,0.11,-0.4336,0.00035,13.38194]
[1778687382499,33.35,79181.35,0.11,-0.4336,0.00035,13.38194]
[1778687382556,33.35,79181.35,0.11,-0.4336,0.00035,13.38194]
[1778687382609,33.35,79181.35,0.11,-0.4336,0.00035,13.38194]
[1778687382642,33.35,79181.35,0.11,-0.4336,0.00035,13.38194]
[1778687382710,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687382825,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383014,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383048,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383232,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383244,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383433,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383463,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383640,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383667,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383674,33.35,79177.73,0.11,-0.43485,0.00035,13.38841]
[1778687383715,33.35,79168.42,0.11,-0.43809,0.00035,13.40442]
[1778687387037,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387038,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387054,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387100,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387114,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387121,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387140,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387415,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387436,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387464,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387520,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387541,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387551,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387597,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387604,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387667,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387709,33.35,79169.31,0.11,-0.43778,0.00035,13.40293]
[1778687387806,33.35,79166.02,0.11,-0.43892,0.00035,13.40841]
[1778687391692,33.35,79165.66,0.11,-0.43905,0.00035,13.409]
[1778687391693,33.35,79167.62,0.11,-0.43837,0.00035,13.40576]
[1778687394355,33.35,79164.17,0.11,-0.43957,0.00035,13.41144]
[1778687399389,33.35,79164.67,0.11,-0.43939,0.00035,13.41063]
[1778687400807,33.35,79160.27,0.11,-0.44092,0.00035,13.41772]
[1778687402454,33.35,79128.07,0.11,-0.45215,0.00035,13.46357]
[1778687403417,33.35,79128.07,0.11,-0.45216,0.00035,13.46358]
[1778687404425,33.35,79125.61,0.11,-0.45302,0.00035,13.46664]
[1778687405433,33.35,79120.73,0.11,-0.45472,0.00035,13.47253]
[1778687406672,33.35,79120.73,0.11,-0.45472,0.00035,13.47253]
[1778687406709,33.35,79120.73,0.11,-0.45472,0.00035,13.47253]
[1778687406723,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687406924,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687407003,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687407136,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687407201,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687407446,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687408113,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687408165,33.35,79121.72,0.11,-0.45438,0.00035,13.47136]
[1778687408458,33.35,79124.36,0.11,-0.45345,0.00035,13.46818]
[1778687409797,33.35,79128.06,0.11,-0.45216,0.00035,13.4636]
[1778687411730,33.35,79128.06,0.11,-0.45216,0.00035,13.4636]
[1778687411777,33.35,79128.06,0.11,-0.45216,0.00035,13.4636]
[1778687411831,33.35,79123.64,0.11,-0.45371,0.00035,13.46906]
[1778687412528,33.35,79116.07,0.11,-0.45635,0.00035,13.47793]
[1778687413182,33.35,79116.07,0.11,-0.45635,0.00035,13.47793]
[1778687413265,33.35,79116.07,0.11,-0.45635,0.00035,13.47793]
[1778687414235,33.36,79115.93,0.11,-0.4564,0.00035,13.4781]
[1778687414498,33.36,79107.94,0.11,-0.4592,0.00035,13.48681]
[1778687415592,33.36,79102.89,0.11,-0.46097,0.00035,13.49197]
[1778687418541,33.36,79109.11,0.11,-0.45879,0.00035,13.48558]
[1778687419737,33.36,79114.1,0.11,-0.45705,0.00035,13.48016]
[1778687420028,33.36,79114.1,0.11,-0.45705,0.00035,13.48016]
[1778687420062,33.36,79114.1,0.11,-0.45705,0.00035,13.48016]
[1778687420413,33.36,79114.1,0.11,-0.45705,0.00035,13.48016]
[1778687420540,33.36,79114.15,0.11,-0.45703,0.00035,13.4801]
[1778687421554,33.36,79117.59,0.11,-0.45582,0.00035,13.47621]
[1778687422445,33.36,79117.59,0.11,-0.45582,0.00035,13.47621]
[1778687422596,33.36,79119.38,0.11,-0.4552,0.00035,13.47414]
[1778687424716,33.36,79114.88,0.11,-0.45677,0.00035,13.47929]
[1778687426585,33.36,79111.51,0.11,-0.45795,0.00035,13.48301]
[1778687431617,33.36,79110.12,0.11,-0.45842,0.00035,13.47749]
[1778687436653,33.36,79112.12,0.11,-0.45772,0.00035,13.47532]
[1778687440683,33.36,79118.98,0.11,-0.45532,0.00035,13.46759]
[1778687441687,33.36,79123.55,0.11,-0.45372,0.00035,13.46216]
[1778687446722,33.36,79120.9,0.11,-0.45465,0.00035,13.46534]
[1778687449743,33.36,79127.13,0.11,-0.45247,0.00035,13.45777]
[1778687452808,33.36,79130.25,0.11,-0.45139,0.00035,13.45384]
[1778687456792,33.37,79126.63,0.11,-0.45265,0.00035,13.45842]
[1778687460850,33.37,79122.72,0.11,-0.45402,0.00035,13.4632]
[1778687462881,33.37,79113.15,0.11,-0.45737,0.00035,13.47423]
[1778687464851,33.37,79116.47,0.11,-0.45621,0.00035,13.47052]
[1778687466869,33.37,79120.54,0.11,-0.45479,0.00035,13.46581]
[1778687468889,33.37,79124.04,0.11,-0.45356,0.00035,13.46162]
[1778687470908,33.37,79120.95,0.11,-0.45465,0.00035,13.46533]
[1778687472954,33.37,79108.07,0.11,-0.45915,0.00035,13.47971]
[1778687478959,33.37,79107.23,0.11,-0.45945,0.00035,13.48059]
[1778687480424,33.37,79107.23,0.11,-0.45945,0.00035,13.48059]
[1778687480467,33.37,79107.23,0.11,-0.45945,0.00035,13.48059]
[1778687480950,33.37,79108.66,0.11,-0.45895,0.00035,13.47909]
[1778687480977,33.37,79108.66,0.11,-0.45895,0.00035,13.47909]
[1778687481859,33.37,79108.66,0.11,-0.45895,0.00035,13.47909]
[1778687482335,33.37,79107.95,0.11,-0.45919,0.00035,13.47984]
[1778687482368,33.37,79107.95,0.11,-0.45919,0.00035,13.47984]
[1778687482409,33.37,79109.42,0.11,-0.45868,0.00035,13.47828]
[1778687483899,33.37,79109.42,0.11,-0.45868,0.00035,13.47828]
[1778687484337,33.37,79107.39,0.11,-0.45939,0.00035,13.48042]
[1778687486024,33.37,79112.33,0.11,-0.45766,0.00035,13.47514]
[1778687491061,33.37,79113.23,0.11,-0.45733,0.00035,13.46714]
[1778687496095,33.37,79113.82,0.11,-0.45712,0.00035,13.46648]
[1778687501131,33.37,79109.18,0.11,-0.45875,0.00035,13.47152]
[1778687504584,33.37,79113.96,0.11,-0.45707,0.00035,13.46633]
[1778687507178,33.37,79118.0,0.11,-0.45566,0.00035,13.46175]
[1778687508728,33.37,79112.21,0.11,-0.45768,0.00035,13.46826]
[1778687514224,33.37,79114.14,0.11,-0.45701,0.00035,13.46613]
[1778687517246,33.37,79110.41,0.11,-0.45831,0.00035,13.4702]
[1778687518252,33.37,79106.36,0.11,-0.45973,0.00035,13.47447]
[1778687523309,33.37,79107.63,0.11,-0.45929,0.00035,13.47315]
[1778687525302,33.37,79113.08,0.11,-0.45738,0.00035,13.46729]
[1778687527315,33.37,79116.05,0.11,-0.45634,0.00035,13.46397]
[1778687532442,33.37,79114.97,0.11,-0.45672,0.00035,13.46519]
[1778687532471,33.37,79108.58,0.11,-0.45895,0.00035,13.47215]
[1778687535372,33.37,79103.8,0.11,-0.46063,0.00035,13.47707]
[1778687540409,33.36,79109.62,0.11,-0.45858,0.00035,13.47102]
[1778687541415,33.36,79113.49,0.11,-0.45723,0.00035,13.46682]
[1778687546450,33.36,79111.96,0.11,-0.45776,0.00035,13.46849]
[1778687551484,33.36,79110.78,0.11,-0.45815,0.00035,13.46274]
[1778687553534,33.36,79107.55,0.11,-0.45929,0.00035,13.46617]
[1778687558539,33.36,79107.52,0.11,-0.4593,0.00035,13.4662]
[1778687563603,33.36,79109.63,0.11,-0.45855,0.00035,13.46396]
[1778687568609,33.35,79109.24,0.11,-0.45869,0.00035,13.46436]
[1778687573674,33.35,79109.09,0.11,-0.45874,0.00035,13.46452]
[1778687578679,33.35,79106.32,0.11,-0.45971,0.00035,13.46742]
[1778687580693,33.35,79102.27,0.11,-0.46113,0.00035,13.47152]
[1778687583745,33.35,79105.99,0.11,-0.45983,0.00035,13.46776]
[1778687588750,33.35,79102.65,0.11,-0.461,0.00035,13.47114]
[1778687590766,33.35,79098.94,0.11,-0.4623,0.00035,13.47476]
[1778687593817,33.35,79096.02,0.11,-0.46332,0.00035,13.47751]
[1778687595800,33.35,79091.51,0.11,-0.46491,0.00035,13.48158]
[1778687596978,33.35,79080.05,0.11,-0.46894,0.00035,13.49097]
[1778687599032,33.36,79085.1,0.11,-0.46716,0.00035,13.48701]
[1778687602853,33.36,79078.69,0.11,-0.46942,0.00035,13.492]
[1778687603886,33.36,79073.78,0.11,-0.47114,0.00035,13.49553]
[1778687605289,33.36,79073.78,0.11,-0.47115,0.00035,13.49554]
[1778687606020,33.36,79073.14,0.11,-0.47137,0.00035,13.49598]
[1778687608320,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608324,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608413,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608438,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608644,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608674,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608680,33.37,79074.36,0.11,-0.47095,0.00035,13.49514]
[1778687608968,33.36,79080.2,0.11,-0.46889,0.00035,13.49088]
[1778687610908,33.37,79084.05,0.11,-0.46754,0.00035,13.48788]
[1778687613956,33.37,79076.85,0.11,-0.47006,0.00035,13.48637]
[1778687618964,33.38,79074.95,0.11,-0.47073,0.00035,13.48774]
[1778687624031,33.38,79077.09,0.11,-0.46998,0.00035,13.48621]
[1778687627021,33.38,79081.01,0.11,-0.46861,0.00035,13.48328]
[1778687632055,33.39,79078.55,0.11,-0.46948,0.00035,13.48515]
[1778687637090,33.39,79082.22,0.11,-0.46819,0.00035,13.48237]
[1778687642125,33.4,79079.89,0.11,-0.46901,0.00035,13.48417]
[1778687647336,33.4,79079.84,0.11,-0.46903,0.00035,13.48422]
[1778687649027,33.41,79083.18,0.11,-0.46786,0.00035,13.48165]
[1778687650182,33.41,79087.42,0.11,-0.46638,0.00035,13.47821]
[1778687651189,33.41,79092.06,0.11,-0.46475,0.00035,13.47422]
[1778687654688,33.41,79090.88,0.11,-0.46516,0.00035,13.47526]
[1778687654941,33.41,79090.88,0.11,-0.46516,0.00035,13.47526]
[1778687654948,33.41,79090.88,0.11,-0.46516,0.00035,13.47526]
[1778687654958,33.41,79078.04,0.11,-0.46967,0.00035,13.48557]
[1778687655172,33.41,79078.04,0.11,-0.46967,0.00035,13.48557]
[1778687655400,33.41,79065.66,0.11,-0.47402,0.00035,13.49387]
[1778687657034,33.41,79065.66,0.11,-0.47402,0.00035,13.49387]
[1778687657036,33.41,79065.74,0.11,-0.47399,0.00035,13.49383]
[1778687662274,33.42,79068.0,0.11,-0.4732,0.00035,13.49244]
[1778687664313,33.42,79073.57,0.11,-0.47125,0.00035,13.48878]
[1778687665955,33.42,79073.57,0.11,-0.47125,0.00035,13.48878]
[1778687666057,33.42,79074.95,0.11,-0.47077,0.00035,13.48782]
[1778687666285,33.42,79074.95,0.11,-0.47077,0.00035,13.48782]
[1778687666296,33.42,79074.95,0.11,-0.47077,0.00035,13.48782]
[1778687668806,33.42,79077.6,0.11,-0.46984,0.00035,13.48592]
[1778687668979,33.42,79080.91,0.11,-0.46867,0.00035,13.48345]
[1778687674343,33.43,79081.93,0.11,-0.4683,0.00035,13.47565]
[1778687674354,33.43,79081.93,0.11,-0.4683,0.00035,13.47565]
[1778687674951,33.43,79081.93,0.11,-0.4683,0.00035,13.47565]
[1778687675105,33.43,79085.83,0.11,-0.46694,0.00035,13.47255]
[1778687677375,33.43,79091.76,0.11,-0.46486,0.00035,13.46752]
[1778687682409,33.43,79088.68,0.11,-0.46594,0.00035,13.47019]
[1778687684454,33.44,79091.91,0.11,-0.46481,0.00035,13.46741]
[1778687687444,33.44,79088.14,0.11,-0.46613,0.00035,13.47066]
[1778687693485,33.44,79087.75,0.11,-0.46628,0.00035,13.471]
[1778687697514,33.45,79084.13,0.11,-0.46755,0.00035,13.47397]
[1778687703555,33.45,79085.69,0.11,-0.46701,0.00035,13.47272]
[1778687707585,33.45,79083.46,0.11,-0.46779,0.00035,13.47451]
[1778687708590,33.45,79079.99,0.11,-0.46901,0.00035,13.47719]
[1778687710795,33.45,79075.86,0.11,-0.47046,0.00035,13.48022]
[1778687712619,33.46,79070.31,0.11,-0.47241,0.00035,13.48401]
[1778687717664,33.48,79068.16,0.11,-0.47318,0.00035,13.48542]
[1778687721693,33.5,79065.14,0.11,-0.47424,0.00035,13.48729]
[1778687724737,33.51,79074.17,0.11,-0.47109,0.00035,13.48149]
[1778687729751,33.52,79072.6,0.11,-0.47165,0.00035,13.48259]
[1778687732772,33.53,79068.77,0.11,-0.47298,0.00035,13.47809]
[1778687737807,33.55,79069.49,0.11,-0.47274,0.00035,13.47766]
[1778687739826,33.56,79066.25,0.11,-0.47388,0.00035,13.47969]
[1778687744143,33.57,79061.92,0.11,-0.47541,0.00035,13.48224]
[1778687746873,33.57,79058.66,0.11,-0.47655,0.00035,13.48402]
[1778687751909,33.58,79061.74,0.11,-0.47548,0.00035,13.48235]
[1778687756943,33.59,79061.97,0.11,-0.4754,0.00035,13.48223]
[1778687761977,33.6,79058.33,0.11,-0.47668,0.00035,13.48422]
[1778687767014,33.61,79059.34,0.11,-0.47633,0.00035,13.48369]
[1778687772047,33.62,79057.76,0.11,-0.47689,0.00035,13.48453]
[1778687777083,33.63,79051.14,0.11,-0.47921,0.00035,13.48773]
[1778687782118,33.64,79050.8,0.11,-0.47934,0.00035,13.48789]
[1778687787152,33.64,79050.92,0.11,-0.47929,0.00035,13.48784]
[1778687790174,33.64,79054.18,0.11,-0.47815,0.00035,13.48634]
[1778687795243,33.65,79053.0,0.11,-0.47856,0.00035,13.47988]
[1778687799237,33.65,79045.07,0.11,-0.48134,0.00035,13.48325]
[1778687800243,33.65,79037.86,0.11,-0.48386,0.00035,13.48575]
[1778687802258,33.65,79046.94,0.11,-0.48068,0.00035,13.48252]
[1778687804060,33.65,79050.09,0.11,-0.47958,0.00035,13.48119]
[1778687809306,33.65,79050.21,0.11,-0.47954,0.00035,13.48114]
[1778687814342,33.65,79049.7,0.11,-0.47972,0.00035,13.48136]
[1778687818370,33.66,79044.42,0.11,-0.48157,0.00035,13.48351]
[1778687819376,33.66,79039.8,0.11,-0.48319,0.00035,13.48514]
[1778687821213,33.66,79039.8,0.11,-0.48319,0.00035,13.48514]
[1778687821242,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687821382,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687821519,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687821794,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687821909,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687822143,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687822223,33.66,79033.66,0.11,-0.48534,0.00035,13.48696]
[1778687822195,33.67,79021.74,0.11,-0.48951,0.00035,13.48938]
[1778687822598,33.67,79021.74,0.11,-0.48951,0.00035,13.48938]
[1778687822727,33.67,79021.74,0.11,-0.48951,0.00035,13.48938]
[1778687822828,33.67,79021.74,0.11,-0.48951,0.00035,13.48938]
[1778687822971,33.67,79021.74,0.11,-0.48951,0.00035,13.48938]
[1778687823062,33.68,79010.07,0.11,-0.4936,0.00035,13.49031]
[1778687823408,33.68,79010.07,0.11,-0.4936,0.00035,13.49031]
[1778687824416,33.68,78998.95,0.11,-0.49749,0.00035,13.48989]
[1778687825458,33.68,78989.27,0.11,-0.50088,0.00035,13.48847]
[1778687828047,33.69,78989.27,0.11,-0.50088,0.00035,13.48847]
[1778687828066,33.69,78989.27,0.11,-0.50088,0.00035,13.48847]
[1778687828274,33.69,78989.27,0.11,-0.50088,0.00035,13.48847]
[1778687828165,33.69,78990.37,0.11,-0.5005,0.00035,13.48868]
[1778687828382,33.69,78990.37,0.11,-0.5005,0.00035,13.48868]
[1778687828624,33.69,78990.37,0.11,-0.5005,0.00035,13.48868]
[1778687828675,33.69,78990.37,0.11,-0.5005,0.00035,13.48868]
[1778687828775,33.69,78988.69,0.11,-0.50108,0.00035,13.48835]
[1778687829686,33.69,78988.69,0.11,-0.50108,0.00035,13.48835]
[1778687829716,33.69,78988.69,0.11,-0.50108,0.00035,13.48835]
[1778687829787,33.69,78984.31,0.11,-0.50262,0.00035,13.48736]
[1778687831771,33.69,78984.31,0.11,-0.50262,0.00035,13.48736]
[1778687831806,33.69,78984.31,0.11,-0.50262,0.00035,13.48736]
[1778687831812,33.69,78984.31,0.11,-0.50262,0.00035,13.48736]
[1778687831872,33.69,78976.51,0.11,-0.50535,0.00035,13.48511]
[1778687832480,33.7,78985.92,0.11,-0.50205,0.00035,13.48775]
[1778687834245,33.7,78995.43,0.11,-0.49872,0.00035,13.48948]
[1778687834949,33.7,79001.65,0.11,-0.49654,0.00035,13.49011]
[1778687838030,33.71,78996.48,0.11,-0.49835,0.00035,13.48962]
[1778687839268,33.72,78986.76,0.11,-0.50175,0.00035,13.48794]
[1778687839751,33.72,78981.46,0.11,-0.50361,0.00035,13.48661]
[1778687842719,33.72,78973.61,0.11,-0.50636,0.00035,13.48411]
[1778687843675,33.72,78973.61,0.11,-0.50636,0.00035,13.48411]
[1778687843765,33.72,78973.61,0.11,-0.50636,0.00035,13.48411]
[1778687843955,33.72,78972.08,0.11,-0.50689,0.00035,13.48355]
[1778687844706,33.72,78972.08,0.11,-0.50689,0.00035,13.48355]
[1778687844742,33.72,78972.08,0.11,-0.50689,0.00035,13.48355]
[1778687844798,33.72,78961.34,0.11,-0.51065,0.00035,13.47893]
[1778687845609,33.74,78951.6,0.11,-0.51404,0.00035,13.47371]
[1778687846908,33.74,78951.6,0.11,-0.51404,0.00035,13.47371]
[1778687846983,33.76,78946.42,0.11,-0.51584,0.00035,13.47055]
[1778687852613,33.83,78950.81,0.11,-0.51428,0.00035,13.4663]
[1778687857648,33.85,78948.37,0.11,-0.51512,0.00035,13.46484]
[1778687858655,33.87,78945.75,0.11,-0.51602,0.00035,13.4632]
[1778687860669,33.89,78941.68,0.11,-0.51742,0.00035,13.46052]
[1778687865048,33.92,78941.05,0.11,-0.51762,0.00035,13.46012]
[1778687865289,33.92,78941.05,0.11,-0.51762,0.00035,13.46012]
[1778687865310,33.93,78935.19,0.11,-0.51965,0.00035,13.45591]
[1778687865485,33.93,78935.19,0.11,-0.51965,0.00035,13.45591]
[1778687865704,33.93,78935.19,0.11,-0.51965,0.00035,13.45591]
[1778687865720,33.93,78935.19,0.11,-0.51965,0.00035,13.45591]
[1778687866083,33.93,78935.19,0.11,-0.51965,0.00035,13.45591]
[1778687866294,33.93,78918.08,0.11,-0.5256,0.00035,13.4416]
[1778687866458,33.93,78918.08,0.11,-0.5256,0.00035,13.4416]
[1778687866468,33.93,78918.08,0.11,-0.5256,0.00035,13.4416]
[1778687866534,33.93,78918.08,0.11,-0.5256,0.00035,13.4416]
[1778687866606,33.93,78918.08,0.11,-0.5256,0.00035,13.4416]
[1778687866720,33.96,78918.08,0.11,-0.52557,0.00035,13.44167]
[1778687867731,33.96,78918.08,0.11,-0.52557,0.00035,13.44167]
[1778687867794,34.01,78922.65,0.11,-0.52395,0.00035,13.44585]
[1778687869075,34.03,78918.43,0.11,-0.52539,0.00035,13.44212]
[1778687870746,34.05,78910.15,0.11,-0.52823,0.00035,13.43425]
[1778687872205,34.08,78910.57,0.11,-0.52806,0.00035,13.43473]
[1778687874243,34.11,78917.84,0.11,-0.52552,0.00035,13.44173]
[1778687875843,34.13,78942.01,0.11,-0.51715,0.00035,13.46098]
[1778687876789,34.16,78942.01,0.11,-0.51713,0.00035,13.46101]
[1778687877796,34.16,78943.21,0.11,-0.51671,0.00035,13.46181]
[1778687879110,34.16,78928.79,0.11,-0.52169,0.00035,13.45125]
[1778687880825,34.16,78919.27,0.11,-0.52498,0.00035,13.44314]
[1778687882835,34.16,78915.76,0.11,-0.52619,0.00035,13.43992]
[1778687886062,34.19,78906.13,0.11,-0.52948,0.00034,13.43051]
[1778687888333,34.27,78898.28,0.11,-0.5321,0.00034,13.42235]
[1778687888609,34.27,78898.28,0.11,-0.5321,0.00034,13.42235]
[1778687888886,34.27,78898.28,0.11,-0.5321,0.00034,13.42235]
[1778687889892,34.27,78890.33,0.11,-0.53483,0.00034,13.41325]
[1778687890899,34.29,78884.03,0.11,-0.53697,0.00034,13.40569]
[1778687891906,34.31,78881.43,0.11,-0.53784,0.00034,13.40249]
[1778687893919,34.33,78889.58,0.11,-0.53501,0.00034,13.41259]
[1778687895097,34.33,78889.58,0.11,-0.53501,0.00034,13.41259]
[1778687895741,34.39,78888.62,0.11,-0.53528,0.00034,13.41164]
[1778687896423,34.39,78888.62,0.11,-0.53528,0.00034,13.41164]
[1778687895987,34.41,78882.54,0.11,-0.53734,0.00034,13.40428]
[1778687896699,34.41,78882.54,0.11,-0.53734,0.00034,13.40428]
[1778687896934,34.41,78882.54,0.11,-0.53734,0.00034,13.40428]
[1778687897178,34.41,78882.54,0.11,-0.53734,0.00034,13.40428]
[1778687897188,34.41,78882.54,0.11,-0.53734,0.00034,13.40428]
[1778687897280,34.41,78860.34,0.11,-0.54492,0.00034,13.37407]
[1778687897772,34.41,78860.34,0.11,-0.54492,0.00034,13.37407]
[1778687897827,34.41,78860.34,0.11,-0.54492,0.00034,13.37407]
[1778687897960,34.41,78860.34,0.11,-0.54492,0.00034,13.37407]
[1778687898077,34.43,78843.78,0.11,-0.55054,0.00034,13.34852]
[1778687898544,34.43,78843.78,0.11,-0.55054,0.00034,13.34852]
[1778687898546,34.43,78843.78,0.11,-0.55054,0.00034,13.34852]
[1778687898561,34.43,78843.78,0.11,-0.55054,0.00034,13.34852]
[1778687898957,34.45,78843.53,0.11,-0.55059,0.00034,13.34827]
[1778687899964,34.45,78834.59,0.11,-0.55363,0.00034,13.33331]
[1778687900663,34.45,78834.59,0.11,-0.55363,0.00034,13.33331]
[1778687900760,34.45,78834.59,0.11,-0.55363,0.00034,13.33331]
[1778687901188,34.45,78834.59,0.11,-0.55363,0.00034,13.33331]
[1778687901220,34.45,78834.59,0.11,-0.55363,0.00034,13.33331]
[1778687901290,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901508,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901687,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901772,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901813,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901878,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901955,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687901970,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902017,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902060,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902093,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902163,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902184,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902225,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902312,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902403,34.48,78821.64,0.11,-0.55799,0.00034,13.31052]
[1778687902328,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687902428,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687902444,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903091,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903219,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903278,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903299,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903304,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903313,34.57,78810.44,0.11,-0.56161,0.00034,13.29026]
[1778687903361,34.57,78798.06,0.11,-0.56579,0.00034,13.26556]
[1778687903709,34.57,78798.06,0.11,-0.56579,0.00034,13.26556]
[1778687903767,34.57,78798.06,0.11,-0.56579,0.00034,13.26556]
[1778687903903,34.57,78798.06,0.11,-0.56579,0.00034,13.26556]
[1778687904007,34.6,78790.07,0.11,-0.56843,0.00034,13.24917]
[1778687905009,34.64,78790.46,0.11,-0.56822,0.00034,13.25049]
[1778687906091,34.68,78803.13,0.11,-0.56385,0.00034,13.27708]
[1778687908041,34.77,78816.0,0.11,-0.55936,0.00034,13.30275]
[1778687909052,34.79,78818.71,0.11,-0.55839,0.00034,13.30802]
[1778687911065,34.83,78824.89,0.11,-0.55628,0.00034,13.31242]
[1778687912031,34.83,78824.89,0.11,-0.55628,0.00034,13.31242]
[1778687912034,34.83,78824.89,0.11,-0.55628,0.00034,13.31242]
[1778687912356,34.83,78824.89,0.11,-0.55628,0.00034,13.31242]
[1778687912366,34.91,78832.88,0.11,-0.55346,0.00034,13.32687]
[1778687913567,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913578,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913587,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913592,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913728,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913742,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913753,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687913881,34.91,78832.95,0.11,-0.55344,0.00034,13.32699]
[1778687914080,34.91,78836.15,0.11,-0.55236,0.00034,13.33235]
[1778687914967,34.91,78836.15,0.11,-0.55236,0.00034,13.33235]
[1778687915009,34.91,78836.15,0.11,-0.55236,0.00034,13.33235]
[1778687915029,34.91,78836.15,0.11,-0.55236,0.00034,13.33235]
[1778687915126,34.91,78836.15,0.11,-0.55236,0.00034,13.33235]
[1778687915167,34.93,78843.64,0.11,-0.54981,0.00034,13.34468]
[1778687916353,34.93,78843.64,0.11,-0.54981,0.00034,13.34468]
[1778687916160,34.93,78846.4,0.11,-0.54888,0.00034,13.34902]
[1778687917101,34.93,78846.65,0.11,-0.54879,0.00034,13.34943]
[1778687917508,34.93,78846.65,0.11,-0.54879,0.00034,13.34943]
[1778687917572,34.93,78846.65,0.11,-0.54879,0.00034,13.34943]
[1778687918111,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687918832,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687918921,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687918990,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919048,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919111,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919199,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919256,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919275,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919376,34.94,78840.29,0.11,-0.55093,0.00034,13.33935]
[1778687919376,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919835,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919844,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919849,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919854,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919862,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919872,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919878,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919889,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919893,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919902,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687919907,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687920142,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687920228,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687920252,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687920257,34.96,78830.83,0.11,-0.55405,0.00034,13.32384]
[1778687920293,34.96,78828.88,0.11,-0.55471,0.00034,13.32049]
[1778687921998,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922000,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922057,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922076,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922085,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922100,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922179,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922362,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922387,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922407,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922437,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922447,34.96,78829.59,0.11,-0.55447,0.00034,13.32171]
[1778687922374,35.01,78830.04,0.11,-0.55424,0.00033,13.32285]
[1778687922463,35.01,78830.04,0.11,-0.55424,0.00033,13.32285]
[1778687922468,35.01,78830.04,0.11,-0.55424,0.00033,13.32285]
[1778687922472,35.01,78830.04,0.11,-0.55424,0.00033,13.32285]
[1778687922487,35.01,78830.04,0.11,-0.55424,0.00033,13.32285]
[1778687923145,35.01,78829.44,0.11,-0.55444,0.00033,13.32182]
[1778687923484,35.01,78829.44,0.11,-0.55444,0.00033,13.32182]
[1778687924155,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924678,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924682,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924933,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924937,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924943,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924947,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687924957,35.05,78806.05,0.11,-0.56219,0.00033,13.27956]
[1778687925158,35.08,78806.05,0.11,-0.56213,0.00033,13.27986]
[1778687926424,35.08,78806.05,0.11,-0.56213,0.00033,13.27986]
[1778687926780,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926790,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926797,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926808,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926812,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926822,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926832,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687926842,35.11,78806.9,0.11,-0.56179,0.00033,13.28181]
[1778687927175,35.14,78807.17,0.11,-0.56164,0.00033,13.28263]
[1778687928184,35.14,78807.17,0.11,-0.56164,0.00033,13.28263]
[1778687928245,35.17,78804.64,0.11,-0.56244,0.00033,13.27802]
[1778687929432,35.17,78804.64,0.11,-0.56244,0.00033,13.27802]
[1778687929437,35.17,78804.64,0.11,-0.56244,0.00033,13.27802]
[1778687929442,35.17,78804.64,0.11,-0.56244,0.00033,13.27802]
[1778687929542,35.2,78804.64,0.11,-0.56238,0.00033,13.27833]
[1778687929783,35.2,78804.64,0.11,-0.56238,0.00033,13.27833]
[1778687929807,35.2,78804.64,0.11,-0.56238,0.00033,13.27833]
[1778687930452,35.2,78804.64,0.11,-0.56238,0.00033,13.27833]
[1778687930472,35.23,78807.26,0.11,-0.56145,0.00033,13.28365]
[1778687931457,35.23,78807.26,0.11,-0.56145,0.00033,13.28365]
[1778687932211,35.26,78807.73,0.11,-0.56124,0.00033,13.28483]
[1778687934225,35.34,78802.61,0.11,-0.56277,0.00033,13.27593]
[1778687936309,35.35,78807.32,0.11,-0.5612,0.00033,13.28497]
[1778687939277,35.36,78811.15,0.11,-0.55991,0.00033,13.29221]
[1778687941274,35.36,78815.92,0.11,-0.55833,0.00033,13.30095]
[1778687942107,35.36,78815.92,0.11,-0.55833,0.00033,13.30095]
[1778687942109,35.36,78815.92,0.11,-0.55833,0.00033,13.30095]
[1778687942417,35.36,78815.92,0.11,-0.55833,0.00033,13.30095]
[1778687942536,35.36,78819.62,0.11,-0.5571,0.00033,13.3076]
[1778687943391,35.39,78829.84,0.11,-0.55366,0.00033,13.32545]
[1778687945274,35.39,78829.84,0.11,-0.55366,0.00033,13.32545]
[1778687945329,35.4,78813.68,0.11,-0.55899,0.00033,13.29729]
[1778687945680,35.4,78813.68,0.11,-0.55899,0.00033,13.29729]
[1778687946380,35.41,78812.35,0.11,-0.55943,0.00033,13.29487]
[1778687947322,35.41,78812.35,0.11,-0.55942,0.00033,13.2949]
[1778687949339,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949820,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949827,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949832,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949842,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949847,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949852,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949857,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949867,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949872,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949883,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949888,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687949897,35.41,78819.02,0.11,-0.55721,0.00033,13.30693]
[1778687950341,35.41,78824.44,0.11,-0.55542,0.00033,13.31641]
[1778687953363,35.41,78817.82,0.11,-0.55761,0.00033,13.30479]
[1778687954371,35.41,78813.67,0.11,-0.55899,0.00033,13.2973]
[1778687956451,35.41,78816.6,0.11,-0.55802,0.00033,13.30259]
[1778687958397,35.41,78823.21,0.11,-0.55582,0.00033,13.3143]
[1778687959187,35.41,78823.21,0.11,-0.55582,0.00033,13.3143]
[1778687959197,35.41,78823.21,0.11,-0.55582,0.00033,13.3143]
[1778687959405,35.41,78831.32,0.11,-0.55314,0.00033,13.32807]
[1778687960411,35.41,78835.41,0.11,-0.55178,0.00033,13.33479]
[1778687965447,35.41,78835.11,0.11,-0.55188,0.00033,13.33431]
[1778687968060,35.42,78833.7,0.11,-0.55234,0.00033,13.33204]
[1778687968194,35.42,78833.7,0.11,-0.55234,0.00033,13.33204]
[1778687968467,35.42,78833.56,0.11,-0.55238,0.00033,13.33183]
[1778687969489,35.42,78836.67,0.11,-0.55135,0.00033,13.33689]
[1778687969712,35.42,78836.67,0.11,-0.55135,0.00033,13.33689]
[1778687970493,35.42,78839.9,0.11,-0.55028,0.00033,13.34205]
[1778687971171,35.42,78839.9,0.11,-0.55028,0.00033,13.34205]
[1778687971207,35.42,78839.9,0.11,-0.55028,0.00033,13.34205]
[1778687971255,35.42,78839.9,0.11,-0.55028,0.00033,13.34205]
[1778687971297,35.42,78839.9,0.11,-0.55028,0.00033,13.34205]
[1778687971502,35.42,78845.95,0.11,-0.5483,0.00033,13.3444]
[1778687972510,35.44,78851.47,0.11,-0.54644,0.00033,13.35279]
[1778687972797,35.44,78851.47,0.11,-0.54644,0.00033,13.35279]
[1778687972883,35.44,78851.47,0.11,-0.54644,0.00033,13.35279]
[1778687973516,35.47,78854.14,0.11,-0.54551,0.00033,13.35684]
[1778687973837,35.47,78854.14,0.11,-0.54551,0.00033,13.35684]
[1778687973843,35.47,78854.14,0.11,-0.54551,0.00033,13.35684]
[1778687973895,35.47,78854.14,0.11,-0.54551,0.00033,13.35684]
[1778687976281,35.48,78860.55,0.11,-0.54338,0.00033,13.36597]
[1778687976329,35.48,78858.23,0.11,-0.54415,0.00033,13.36272]
[1778687977269,35.48,78861.5,0.11,-0.54306,0.00033,13.36728]
[1778687978578,35.48,78865.07,0.11,-0.54187,0.00033,13.37218]
[1778687980026,35.48,78865.07,0.11,-0.54187,0.00033,13.37218]
[1778687980053,35.48,78865.07,0.11,-0.54187,0.00033,13.37218]
[1778687980097,35.48,78865.17,0.11,-0.54183,0.00033,13.37231]
[1778687981121,35.48,78865.17,0.11,-0.54183,0.00033,13.37231]
[1778687981184,35.48,78865.17,0.11,-0.54183,0.00033,13.37231]
[1778687981216,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687981698,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687981756,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687981828,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687981851,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687981981,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687982106,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687982127,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687982212,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687982317,35.49,78863.39,0.11,-0.54242,0.00033,13.36992]
[1778687982545,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982903,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982912,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982914,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982919,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982922,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982924,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982927,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982933,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982937,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982948,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982953,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982960,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982962,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982968,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687982992,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983010,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983016,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983019,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983027,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983032,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983037,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983039,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983043,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983052,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983058,35.49,78854.85,0.11,-0.54525,0.00033,13.35797]
[1778687983078,35.49,78839.18,0.11,-0.55044,0.00033,13.33429]
[1778687983757,35.49,78839.18,0.11,-0.55044,0.00033,13.33429]
[1778687983858,35.49,78835.55,0.11,-0.55164,0.00033,13.32849]
[1778687984591,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986127,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986135,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986157,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986169,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986189,35.49,78835.55,0.11,-0.55164,0.00033,13.3285]
[1778687986247,35.49,78838.53,0.11,-0.55065,0.00033,13.33328]
[1778687986599,35.49,78838.53,0.11,-0.55065,0.00033,13.33328]
[1778687986624,35.49,78838.53,0.11,-0.55065,0.00033,13.33328]
[1778687986676,35.49,78838.46,0.11,-0.55067,0.00033,13.33317]
[1778687988620,35.49,78835.31,0.11,-0.55171,0.00033,13.32815]
[1778687989679,35.49,78835.31,0.11,-0.55171,0.00033,13.32815]
[1778687989747,35.49,78835.31,0.11,-0.55171,0.00033,13.32815]
[1778687989772,35.49,78835.31,0.11,-0.55171,0.00033,13.32815]
[1778687989843,35.49,78835.31,0.11,-0.55171,0.00033,13.32815]
[1778687989848,35.49,78834.87,0.11,-0.55186,0.00033,13.32743]
[1778687991053,35.49,78834.87,0.11,-0.55186,0.00033,13.32743]
[1778687991108,35.49,78834.87,0.11,-0.55186,0.00033,13.32743]
[1778687991122,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991651,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991659,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991664,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991670,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991674,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991687,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991688,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991694,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991699,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991712,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991717,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991722,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991732,35.5,78833.72,0.11,-0.55224,0.00033,13.32557]
[1778687991744,35.5,78829.05,0.11,-0.55378,0.00033,13.31785]
[1778687993655,35.5,78827.8,0.11,-0.55419,0.00033,13.31577]
[1778687994662,35.5,78825.71,0.11,-0.55488,0.00033,13.31224]
[1778687995670,35.5,78821.13,0.11,-0.55639,0.00033,13.30435]
[1778687996658,35.5,78821.13,0.11,-0.55639,0.00033,13.30435]
[1778687997472,35.5,78821.13,0.11,-0.55639,0.00033,13.30435]
[1778687997477,35.5,78821.13,0.11,-0.55639,0.00033,13.30435]
[1778687996676,35.5,78815.05,0.11,-0.55839,0.00033,13.29358]
[1778687997647,35.5,78815.05,0.11,-0.55839,0.00033,13.29358]
[1778687997652,35.5,78815.05,0.11,-0.55839,0.00033,13.29358]
[1778687997657,35.5,78815.05,0.11,-0.55839,0.00033,13.29358]
[1778688001040,35.51,78812.86,0.11,-0.5591,0.00033,13.28966]
[1778688001056,35.51,78812.86,0.11,-0.5591,0.00033,13.28966]
[1778688001250,35.51,78812.86,0.11,-0.5591,0.00033,13.28966]
[1778688001498,35.51,78812.86,0.11,-0.5591,0.00033,13.28966]
[1778688001517,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001642,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001714,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001722,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001729,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001732,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001747,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001752,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001763,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001772,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001777,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001782,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001787,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688001797,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688002082,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688002422,35.51,78815.16,0.11,-0.55834,0.00033,13.29384]
[1778688002523,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002570,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002697,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002702,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002707,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002718,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002727,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002732,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002742,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002747,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002752,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002757,35.52,78813.03,0.11,-0.55903,0.00033,13.29004]
[1778688002795,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004808,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004819,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004832,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004841,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004867,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004886,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004894,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004903,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004907,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004912,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004917,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004931,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004942,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004947,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004957,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004967,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004973,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004978,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688004988,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005003,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005007,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005012,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005017,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005022,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005032,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005398,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005418,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005437,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005442,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005447,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005458,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005463,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005467,35.52,78811.51,0.11,-0.55953,0.00033,13.28726]
[1778688005465,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006437,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006442,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006452,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006458,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006462,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006472,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006477,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006482,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006492,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006497,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006502,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006511,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006517,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006522,35.52,78803.93,0.11,-0.56203,0.00033,13.27316]
[1778688006538,35.52,78802.97,0.11,-0.56234,0.00033,13.27135]
[1778688006837,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008240,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008248,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008443,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008447,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008458,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008462,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008467,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008472,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008482,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008493,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008497,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008502,35.52,78811.13,0.11,-0.55965,0.00033,13.28663]
[1778688008548,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009054,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009062,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009067,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009072,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009122,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009462,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009552,35.53,78807.08,0.11,-0.56097,0.00033,13.27916]
[1778688009947,35.53,78808.69,0.11,-0.56044,0.00033,13.28221]
[1778688010048,35.53,78812.19,0.11,-0.55928,0.00033,13.28865]
[1778688012322,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012325,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012445,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012453,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012457,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012472,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012477,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012482,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012492,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012497,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012507,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012548,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012557,35.53,78812.19,0.11,-0.55928,0.00033,13.28867]
[1778688012546,35.54,78812.77,0.11,-0.55908,0.00033,13.28974]
[1778688013800,35.54,78816.97,0.11,-0.55769,0.00033,13.29732]
[1778688017259,35.54,78817.43,0.11,-0.55754,0.00033,13.29815]
[1778688017357,35.54,78817.43,0.11,-0.55754,0.00033,13.29815]
[1778688017449,35.54,78817.43,0.11,-0.55754,0.00033,13.29815]
[1778688017720,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688017774,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688017778,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688017790,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688017797,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688017832,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018923,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018941,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018944,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018954,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018963,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688018969,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688019012,35.54,78819.61,0.11,-0.55683,0.00033,13.30199]
[1778688019043,35.54,78825.33,0.11,-0.55493,0.00033,13.3119]
[1778688020220,35.54,78825.33,0.11,-0.55493,0.00033,13.3119]
[1778688020265,35.54,78825.33,0.11,-0.55493,0.00033,13.3119]
[1778688020302,35.54,78824.0,0.11,-0.55537,0.00033,13.30964]
[1778688021657,35.54,78824.92,0.11,-0.55506,0.00033,13.31123]
[1778688021679,35.54,78824.92,0.11,-0.55506,0.00033,13.31123]
[1778688021858,35.54,78825.1,0.11,-0.555,0.00033,13.31155]
[1778688023005,35.54,78825.1,0.11,-0.555,0.00033,13.31155]
[1778688023051,35.54,78825.1,0.11,-0.555,0.00033,13.31155]
[1778688023152,35.54,78825.1,0.11,-0.555,0.00033,13.31155]
[1778688023334,35.54,78825.1,0.11,-0.555,0.00033,13.31155]
[1778688023502,35.54,78835.46,0.11,-0.55158,0.00033,13.32874]
[1778688023891,35.54,78835.46,0.11,-0.55158,0.00033,13.32874]
[1778688023994,35.54,78835.46,0.11,-0.55158,0.00033,13.32874]
[1778688024085,35.54,78835.46,0.11,-0.55158,0.00033,13.32874]
[1778688024226,35.54,78835.46,0.11,-0.55158,0.00033,13.32874]
[1778688024350,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688024708,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688024774,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688024894,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688025002,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688025159,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688025414,35.54,78871.91,0.11,-0.53952,0.00033,13.38142]
[1778688025517,35.54,78886.38,0.11,-0.53473,0.00033,13.39895]
[1778688025772,35.54,78886.38,0.11,-0.53473,0.00033,13.39895]
[1778688025842,35.54,78886.38,0.11,-0.53473,0.00033,13.39895]
[1778688025933,35.54,78886.38,0.11,-0.53473,0.00033,13.39895]
[1778688025985,35.54,78886.38,0.11,-0.53473,0.00033,13.39895]
[1778688026086,35.54,78890.53,0.11,-0.53335,0.00033,13.40362]
[1778688026814,35.54,78890.53,0.11,-0.53335,0.00033,13.40362]
[1778688026847,35.54,78890.53,0.11,-0.53335,0.00033,13.40362]
[1778688027221,35.54,78890.53,0.11,-0.53335,0.00033,13.40362]
[1778688027250,35.54,78890.53,0.11,-0.53335,0.00033,13.40362]
[1778688027321,35.55,78896.04,0.11,-0.53151,0.00033,13.40959]
[1778688027699,35.55,78896.04,0.11,-0.53151,0.00033,13.40959]
[1778688027719,35.55,78896.04,0.11,-0.53151,0.00033,13.40959]
[1778688027834,35.55,78896.04,0.11,-0.53151,0.00033,13.40959]
[1778688027952,35.55,78896.04,0.11,-0.53151,0.00033,13.40959]
[1778688028322,35.55,78902.35,0.11,-0.52942,0.00033,13.41606]
[1778688029039,35.55,78902.35,0.11,-0.52942,0.00033,13.41606]
[1778688029062,35.55,78902.35,0.11,-0.52942,0.00033,13.41606]
[1778688029508,35.55,78908.82,0.11,-0.52727,0.00033,13.4223]
[1778688029773,35.55,78908.82,0.11,-0.52727,0.00033,13.4223]
[1778688029789,35.55,78908.82,0.11,-0.52727,0.00033,13.4223]
[1778688029911,35.55,78908.82,0.11,-0.52727,0.00033,13.4223]
[1778688029940,35.55,78908.82,0.11,-0.52727,0.00033,13.4223]
[1778688030032,35.55,78921.21,0.11,-0.52316,0.00033,13.43319]
[1778688032129,35.55,78921.21,0.11,-0.52316,0.00033,13.43319]
[1778688032142,35.55,78921.21,0.11,-0.52316,0.00033,13.43319]
[1778688032481,35.55,78921.21,0.11,-0.52316,0.00033,13.43319]
[1778688032504,35.55,78921.21,0.11,-0.52316,0.00033,13.43319]
[1778688032582,35.55,78922.03,0.11,-0.5229,0.00033,13.42683]
[1778688033289,35.55,78922.03,0.11,-0.5229,0.00033,13.42683]
[1778688033319,35.55,78922.03,0.11,-0.5229,0.00033,13.42683]
[1778688033331,35.55,78922.03,0.11,-0.5229,0.00033,13.42683]
[1778688033346,35.55,78922.03,0.11,-0.5229,0.00033,13.42683]
[1778688033420,35.54,78926.67,0.11,-0.52136,0.00033,13.4305]
[1778688035069,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688035796,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688035828,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688035974,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688037393,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688037409,35.54,78920.78,0.11,-0.52332,0.00033,13.4258]
[1778688037501,35.54,78920.03,0.11,-0.52357,0.00033,13.42517]
[1778688038928,35.54,78920.03,0.11,-0.52357,0.00033,13.42517]
[1778688038995,35.54,78929.58,0.11,-0.5204,0.00033,13.4327]
[1778688040054,35.54,78929.58,0.11,-0.5204,0.00033,13.4327]
[1778688040088,35.54,78929.58,0.11,-0.5204,0.00033,13.4327]
[1778688040541,35.54,78933.75,0.11,-0.51901,0.00033,13.43572]
[1778688040776,35.54,78933.75,0.11,-0.51901,0.00033,13.43572]
[1778688040935,35.54,78933.75,0.11,-0.51901,0.00033,13.43572]
[1778688041270,35.54,78933.75,0.11,-0.51901,0.00033,13.43572]
[1778688041426,35.54,78933.75,0.11,-0.51901,0.00033,13.43572]
[1778688041527,35.54,78946.07,0.11,-0.51491,0.00033,13.44369]
[1778688042038,35.54,78946.07,0.11,-0.51491,0.00033,13.44369]
[1778688042953,35.54,78946.07,0.11,-0.51491,0.00033,13.44369]
[1778688042974,35.54,78946.07,0.11,-0.51491,0.00033,13.44369]
[1778688043464,35.54,78961.45,0.11,-0.5098,0.00033,13.45166]
[1778688043796,35.54,78961.45,0.11,-0.5098,0.00033,13.45166]
[1778688043825,35.54,78961.45,0.11,-0.5098,0.00033,13.45166]
[1778688044053,35.54,78961.45,0.11,-0.5098,0.00033,13.45166]
[1778688044094,35.54,78961.45,0.11,-0.5098,0.00033,13.45166]
[1778688044472,35.54,78966.28,0.11,-0.50819,0.00033,13.4537]
[1778688047846,35.54,78965.21,0.11,-0.50855,0.00033,13.45327]
[1778688047892,35.54,78965.21,0.11,-0.50855,0.00033,13.45327]
[1778688048284,35.54,78965.21,0.11,-0.50855,0.00033,13.45327]
[1778688048303,35.54,78965.21,0.11,-0.50855,0.00033,13.45327]
[1778688048385,35.54,78977.04,0.11,-0.50461,0.00033,13.45747]
[1778688049078,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688049994,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050019,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050198,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050275,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050401,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050436,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050612,35.54,78977.85,0.11,-0.50434,0.00033,13.45771]
[1778688050502,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688050647,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688050813,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688050860,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688050867,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688050870,35.54,78994.33,0.11,-0.49886,0.00033,13.46126]
[1778688051118,35.54,79001.43,0.11,-0.4965,0.00033,13.46201]
[1778688053111,35.54,78995.92,0.11,-0.49833,0.00033,13.46147]
[1778688055458,35.54,79005.08,0.11,-0.49528,0.00033,13.46221]
[1778688057240,35.54,79008.57,0.11,-0.49412,0.00033,13.46228]
[1778688058376,35.53,79004.1,0.11,-0.49561,0.00033,13.46217]
[1778688060157,35.53,78996.97,0.11,-0.49798,0.00033,13.4616]
[1778688062170,35.53,78994.0,0.11,-0.49897,0.00033,13.46122]
[1778688063608,35.53,78972.17,0.11,-0.50623,0.00033,13.4559]
[1778688064215,35.53,78966.3,0.11,-0.50819,0.00033,13.45371]
[1778688066370,35.53,78952.1,0.11,-0.51291,0.00033,13.44707]
[1778688067298,35.52,78942.21,0.11,-0.51621,0.00033,13.44133]
[1778688068359,35.52,78937.61,0.11,-0.51774,0.00033,13.43835]
[1778688070235,35.52,78934.08,0.11,-0.51892,0.00033,13.43593]
[1778688071241,35.52,78938.32,0.11,-0.51751,0.00033,13.43882]
[1778688073255,35.51,78944.13,0.11,-0.51558,0.00033,13.44251]
[1778688074273,35.5,78948.8,0.11,-0.51403,0.00033,13.44524]
[1778688076278,35.5,78943.75,0.11,-0.51571,0.00033,13.44227]
[1778688077368,35.5,78937.45,0.11,-0.51781,0.00033,13.43822]
[1778688079299,35.5,78934.22,0.11,-0.51888,0.00033,13.436]
[1778688082320,35.49,78937.82,0.11,-0.51769,0.00033,13.43846]
[1778688087438,35.49,78941.36,0.11,-0.51651,0.00033,13.44077]
[1778688092391,35.48,78936.64,0.11,-0.5181,0.00033,13.43063]
[1778688093397,35.48,78932.92,0.11,-0.51935,0.00033,13.42803]
[1778688096422,35.47,78929.34,0.11,-0.52054,0.00033,13.4254]
[1778688097512,35.47,78921.71,0.11,-0.52308,0.00033,13.41942]
[1778688103469,35.47,78920.21,0.11,-0.52359,0.00033,13.41818]
[1778688106489,35.47,78923.39,0.11,-0.52253,0.00033,13.42078]
[1778688111536,35.47,78923.95,0.11,-0.52234,0.00033,13.42123]
[1778688116567,35.47,78921.84,0.11,-0.52304,0.00033,13.41952]
[1778688121603,35.47,78919.23,0.11,-0.52391,0.00033,13.41736]
[1778688126637,35.47,78921.36,0.11,-0.5232,0.00033,13.41913]
[1778688131673,35.47,78925.24,0.11,-0.52191,0.00033,13.42225]
[1778688132681,35.47,78928.71,0.11,-0.52075,0.00033,13.42493]
[1778688133688,35.47,78932.73,0.11,-0.51941,0.00033,13.42789]
[1778688134694,35.47,78936.72,0.11,-0.51808,0.00033,13.43067]
[1778688135704,35.47,78940.22,0.11,-0.51692,0.00033,13.43299]
[1778688137718,35.46,78946.59,0.11,-0.5148,0.00033,13.43692]
[1778688138055,35.46,78950.15,0.11,-0.51361,0.00033,13.43895]
[1778688143712,35.45,78949.27,0.11,-0.51391,0.00033,13.43845]
[1778688143721,35.45,78949.27,0.11,-0.51391,0.00033,13.43845]
[1778688143791,35.45,78949.27,0.11,-0.51391,0.00033,13.43845]
[1778688144019,35.44,78949.81,0.11,-0.51373,0.00033,13.43875]
[1778688145618,35.44,78949.81,0.11,-0.51373,0.00033,13.43875]
[1778688146276,35.44,78949.56,0.11,-0.51382,0.00033,13.4386]
[1778688146460,35.44,78949.56,0.11,-0.51382,0.00033,13.4386]
[1778688146694,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688146860,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688146938,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147080,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147236,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147274,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147327,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147474,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147503,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147674,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147685,35.44,78941.15,0.11,-0.51663,0.00033,13.43356]
[1778688147695,35.44,78910.04,0.11,-0.52701,0.00033,13.40914]
[1778688147880,35.44,78910.04,0.11,-0.52701,0.00033,13.40914]
[1778688148000,35.44,78910.04,0.11,-0.52701,0.00033,13.40914]
[1778688148050,35.44,78910.04,0.11,-0.52701,0.00033,13.40914]
[1778688148563,35.44,78901.38,0.11,-0.52989,0.00033,13.40072]
[1778688149814,35.43,78900.48,0.11,-0.5302,0.00033,13.3998]
[1778688151166,35.43,78900.48,0.11,-0.5302,0.00033,13.3998]
[1778688153093,35.43,78902.37,0.11,-0.52959,0.00033,13.39467]
[1778688153998,35.43,78901.79,0.11,-0.52978,0.00033,13.39409]
[1778688154682,35.43,78906.95,0.11,-0.52806,0.00033,13.39917]
[1778688155108,35.43,78906.95,0.11,-0.52806,0.00033,13.39917]
[1778688155406,35.43,78906.95,0.11,-0.52806,0.00033,13.39917]
[1778688155713,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688155954,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156174,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156199,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156274,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156315,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156327,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156483,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156533,35.43,78911.2,0.11,-0.52664,0.00033,13.40316]
[1778688156584,35.43,78917.66,0.11,-0.52448,0.00033,13.40891]
[1778688157937,35.43,78895.7,0.11,-0.53181,0.00033,13.38777]
[1778688159564,35.43,78895.7,0.11,-0.53181,0.00033,13.38777]
[1778688159599,35.43,78895.7,0.11,-0.53181,0.00033,13.38777]
[1778688159648,35.43,78896.24,0.11,-0.53163,0.00033,13.38834]
[1778688164594,35.44,78897.12,0.11,-0.53133,0.00033,13.38928]
[1778688164651,35.44,78895.49,0.11,-0.53188,0.00033,13.38755]
[1778688167698,35.44,78878.56,0.11,-0.53752,0.00033,13.36815]
[1778688168644,35.43,78870.3,0.11,-0.54027,0.00033,13.35771]
[1778688169437,35.43,78870.3,0.11,-0.54027,0.00033,13.35771]
[1778688169720,35.43,78867.23,0.11,-0.54129,0.00033,13.35366]
[1778688172699,35.43,78870.43,0.11,-0.54023,0.00033,13.35787]
[1778688172783,35.43,78870.43,0.11,-0.54023,0.00033,13.35787]
[1778688172811,35.43,78870.43,0.11,-0.54023,0.00033,13.35787]
[1778688173750,35.43,78870.54,0.11,-0.54019,0.00033,13.35801]
[1778688174768,35.43,78870.54,0.11,-0.54019,0.00033,13.35801]
[1778688174814,35.43,78870.54,0.11,-0.54019,0.00033,13.35801]
[1778688175167,35.43,78883.22,0.11,-0.53597,0.00033,13.37374]
[1778688176520,35.43,78886.43,0.11,-0.5349,0.00033,13.37749]
[1778688179464,35.44,78893.23,0.11,-0.53263,0.00033,13.38512]
[1778688181565,35.44,78893.23,0.11,-0.53263,0.00033,13.38513]
[1778688181575,35.44,78893.23,0.11,-0.53263,0.00033,13.38513]
[1778688181712,35.44,78900.69,0.11,-0.53014,0.00033,13.39299]
[1778688183714,35.44,78893.19,0.11,-0.53264,0.00033,13.38509]
[1778688188767,35.45,78894.56,0.11,-0.53218,0.00033,13.38659]
[1778688190385,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190396,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190398,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190419,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190492,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190638,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190780,35.45,78896.96,0.11,-0.53137,0.00033,13.38914]
[1778688190739,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688190909,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688190995,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191029,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191209,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191274,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191415,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191450,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191457,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191636,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191660,35.45,78888.01,0.11,-0.53436,0.00033,13.37935]
[1778688191760,35.45,78880.0,0.11,-0.53703,0.00033,13.36994]
[1778688191836,35.45,78880.0,0.11,-0.53703,0.00033,13.36994]
[1778688191868,35.45,78880.0,0.11,-0.53703,0.00033,13.36994]
[1778688191875,35.45,78880.0,0.11,-0.53703,0.00033,13.36994]
[1778688192114,35.45,78879.82,0.11,-0.53709,0.00033,13.36972]
[1778688193122,35.45,78877.07,0.11,-0.538,0.00033,13.36635]
[1778688195305,35.44,78877.31,0.11,-0.53792,0.00033,13.36664]
[1778688195314,35.44,78877.31,0.11,-0.53792,0.00033,13.36664]
[1778688195730,35.44,78877.87,0.11,-0.53774,0.00033,13.36733]
[1778688196718,35.44,78884.37,0.11,-0.53557,0.00033,13.37514]
[1778688197764,35.44,78890.75,0.11,-0.53345,0.00033,13.38241]
[1778688198728,35.44,78897.16,0.11,-0.53131,0.00033,13.38934]
[1778688199309,35.44,78897.16,0.11,-0.53131,0.00033,13.38934]
[1778688199321,35.44,78897.16,0.11,-0.53131,0.00033,13.38934]
[1778688199780,35.44,78899.88,0.11,-0.53041,0.00033,13.39217]
[1778688202790,35.44,78901.45,0.11,-0.52988,0.00033,13.39377]
[1778688202795,35.44,78902.93,0.11,-0.52939,0.00033,13.39526]
[1778688203785,35.45,78906.82,0.11,-0.52809,0.00033,13.39907]
[1778688204688,35.45,78906.82,0.11,-0.52809,0.00033,13.39907]
[1778688204708,35.45,78906.82,0.11,-0.52809,0.00033,13.39907]
[1778688204771,35.45,78906.82,0.11,-0.52809,0.00033,13.39907]
[1778688204711,35.45,78908.81,0.11,-0.52743,0.00033,13.40096]
[1778688205105,35.45,78908.81,0.11,-0.52743,0.00033,13.40096]
[1778688205793,35.45,78913.73,0.11,-0.52578,0.00033,13.40549]
[1778688207647,35.45,78918.71,0.11,-0.52412,0.00033,13.40984]
[1778688208500,35.45,78918.71,0.11,-0.52412,0.00033,13.40984]
[1778688208565,35.45,78918.71,0.11,-0.52412,0.00033,13.40984]
[1778688208604,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688208831,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688208848,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688208998,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688209333,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688209649,35.45,78928.33,0.11,-0.52091,0.00033,13.41758]
[1778688209754,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688209856,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688209916,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210074,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210107,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210340,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210375,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210544,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210555,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210747,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210765,35.45,78934.7,0.11,-0.51879,0.00033,13.42222]
[1778688210645,35.45,78953.45,0.11,-0.51253,0.00033,13.43369]
[1778688210953,35.45,78953.45,0.11,-0.51253,0.00033,13.43369]
[1778688210970,35.45,78953.45,0.11,-0.51253,0.00033,13.43369]
[1778688210985,35.45,78953.45,0.11,-0.51253,0.00033,13.43369]
[1778688211265,35.44,78960.07,0.11,-0.51033,0.00033,13.42992]
[1778688212407,35.44,78960.07,0.11,-0.51033,0.00033,13.42992]
[1778688212706,35.44,78955.92,0.11,-0.51172,0.00033,13.42792]
[1778688213485,35.44,78955.92,0.11,-0.51172,0.00033,13.42792]
[1778688213736,35.44,78952.45,0.11,-0.51288,0.00033,13.42612]
[1778688214308,35.44,78952.45,0.11,-0.51288,0.00033,13.42612]
[1778688214754,35.43,78941.26,0.11,-0.51662,0.00033,13.41957]
[1778688215713,35.44,78937.14,0.11,-0.51799,0.00033,13.41685]
[1778688217014,35.44,78936.88,0.11,-0.51808,0.00033,13.41668]
[1778688217764,35.44,78935.37,0.11,-0.51858,0.00033,13.41564]
[1778688217893,35.44,78935.37,0.11,-0.51858,0.00033,13.41564]
[1778688218376,35.44,78936.81,0.11,-0.5181,0.00033,13.41663]
[1778688220312,35.43,78942.58,0.11,-0.51618,0.00033,13.4204]
[1778688225350,35.43,78938.37,0.11,-0.51759,0.00033,13.41767]
[1778688230385,35.43,78936.05,0.11,-0.51836,0.00033,13.41611]
[1778688231392,35.43,78941.42,0.11,-0.51657,0.00033,13.41966]
[1778688233406,35.43,78937.72,0.11,-0.5178,0.00033,13.41724]
[1778688238518,35.42,78934.72,0.11,-0.51881,0.00033,13.41518]
[1778688242468,35.42,78930.55,0.11,-0.52021,0.00033,13.41216]
[1778688243600,35.42,78921.41,0.11,-0.52326,0.00033,13.40501]
[1778688244313,35.42,78921.41,0.11,-0.52326,0.00033,13.40501]
[1778688244740,35.42,78920.21,0.11,-0.52366,0.00033,13.40401]
[1778688245818,35.42,78925.58,0.11,-0.52187,0.00033,13.40837]
[1778688246754,35.42,78928.14,0.11,-0.52101,0.00033,13.41035]
[1778688247833,35.42,78935.06,0.11,-0.5187,0.00033,13.41541]
[1778688248146,35.42,78935.06,0.11,-0.5187,0.00033,13.41541]
[1778688248744,35.42,78941.6,0.11,-0.51651,0.00033,13.41977]
[1778688249751,35.42,78945.32,0.11,-0.51527,0.00033,13.42207]
[1778688250897,35.41,78947.35,0.11,-0.51459,0.00033,13.42327]
[1778688251757,35.41,78954.26,0.11,-0.51228,0.00033,13.42706]
[1778688252768,35.41,78959.02,0.11,-0.51069,0.00033,13.42941]
[1778688253858,35.41,78961.31,0.11,-0.50993,0.00033,13.43047]
[1778688253877,35.41,78961.31,0.11,-0.50993,0.00033,13.43047]
[1778688254577,35.4,78961.52,0.11,-0.50986,0.00033,13.43056]
[1778688256757,35.4,78961.51,0.11,-0.50986,0.00033,13.43056]
[1778688256780,35.4,78956.72,0.11,-0.51147,0.00033,13.4283]
[1778688257262,35.4,78956.72,0.11,-0.51147,0.00033,13.4283]
[1778688257576,35.4,78956.72,0.11,-0.51147,0.00033,13.4283]
[1778688260877,35.39,78957.8,0.11,-0.51111,0.00033,13.42882]
[1778688261603,35.39,78958.1,0.11,-0.51101,0.00033,13.42896]
[1778688264626,35.38,78948.4,0.11,-0.51426,0.00033,13.42385]
[1778688266706,35.38,78946.69,0.11,-0.51484,0.00033,13.42285]
[1778688266720,35.38,78947.38,0.11,-0.51461,0.00033,13.42326]
[1778688268800,35.37,78944.58,0.11,-0.51555,0.00033,13.42158]
[1778688269837,35.37,78941.68,0.11,-0.51652,0.00033,13.41977]
[1778688270765,35.37,78936.39,0.11,-0.51829,0.00033,13.41627]
[1778688271094,35.37,78936.39,0.11,-0.51829,0.00033,13.41627]
[1778688271854,35.37,78929.5,0.11,-0.52061,0.00033,13.40428]
[1778688273817,35.37,78927.34,0.11,-0.52133,0.00033,13.40263]
[1778688274825,35.37,78925.49,0.11,-0.52195,0.00033,13.40119]
[1778688277141,35.37,78924.48,0.11,-0.52229,0.00033,13.40039]
[1778688277829,35.37,78914.83,0.11,-0.52552,0.00033,13.39224]
[1778688279787,35.37,78913.18,0.11,-0.52607,0.00033,13.39076]
[1778688280462,35.37,78913.18,0.11,-0.52607,0.00033,13.39076]
[1778688280752,35.37,78913.62,0.11,-0.52592,0.00033,13.39115]
[1778688285809,35.37,78911.82,0.11,-0.52652,0.00033,13.38951]
[1778688290852,35.37,78910.22,0.11,-0.52706,0.00033,13.38803]
[1778688291822,35.37,78907.03,0.11,-0.52813,0.00033,13.38501]
[1778688292830,35.37,78888.84,0.11,-0.53421,0.00033,13.36593]
[1778688293654,35.37,78888.84,0.11,-0.53421,0.00033,13.36593]
[1778688293660,35.37,78888.84,0.11,-0.53421,0.00033,13.36593]
[1778688293831,35.37,78888.84,0.11,-0.53421,0.00033,13.36592]
[1778688294288,35.37,78888.84,0.11,-0.53421,0.00033,13.36592]
[1778688294298,35.37,78888.84,0.11,-0.53421,0.00033,13.36592]
[1778688294846,35.37,78889.0,0.11,-0.53416,0.00033,13.3661]
[1778688295887,35.37,78893.38,0.11,-0.53269,0.00033,13.37097]
[1778688297862,35.37,78898.16,0.11,-0.53109,0.00033,13.37609]
[1778688298872,35.37,78891.24,0.11,-0.5334,0.00033,13.36863]
[1778688300299,35.37,78891.64,0.11,-0.53327,0.00033,13.36908]
[1778688300883,35.38,78889.15,0.11,-0.5341,0.00033,13.36629]
[1778688302760,35.37,78888.63,0.11,-0.53428,0.00033,13.3657]
[1778688303194,35.37,78889.9,0.11,-0.53385,0.00033,13.36713]
[1778688303904,35.37,78884.0,0.11,-0.53583,0.00033,13.36032]
[1778688306923,35.37,78876.37,0.11,-0.53838,0.00033,13.35104]
[1778688307596,35.37,78876.37,0.11,-0.53838,0.00033,13.35104]
[1778688307930,35.37,78875.19,0.11,-0.53877,0.00033,13.34956]
[1778688309928,35.37,78879.99,0.11,-0.53717,0.00033,13.3555]
[1778688310892,35.36,78884.22,0.11,-0.53576,0.00033,13.36057]
[1778688313841,35.36,78879.97,0.11,-0.53718,0.00033,13.35546]
[1778688315865,35.36,78876.61,0.11,-0.53831,0.00033,13.35131]
[1778688320910,35.36,78874.48,0.11,-0.53902,0.00033,13.34861]
[1778688320970,35.36,78877.41,0.11,-0.53805,0.00033,13.35229]
[1778688321060,35.36,78877.41,0.11,-0.53805,0.00033,13.35229]
[1778688321077,35.36,78877.41,0.11,-0.53805,0.00033,13.35229]
[1778688321579,35.36,78877.41,0.11,-0.53805,0.00033,13.35229]
[1778688321656,35.36,78877.41,0.11,-0.53805,0.00033,13.35229]
[1778688321696,35.35,78883.26,0.11,-0.53609,0.00033,13.3594]
[1778688323042,35.35,78886.34,0.11,-0.53507,0.00033,13.36299]
[1778688324049,35.35,78889.17,0.11,-0.53412,0.00033,13.36623]
[1778688328304,35.34,78889.38,0.11,-0.53406,0.00033,13.36645]
[1778688328651,35.34,78886.98,0.11,-0.53486,0.00033,13.3637]
[1778688329175,35.34,78878.9,0.11,-0.53757,0.00033,13.35407]
[1778688335126,35.34,78877.41,0.11,-0.53809,0.00033,13.34515]
[1778688337441,35.34,78876.98,0.11,-0.53824,0.00033,13.34461]
[1778688337447,35.34,78876.98,0.11,-0.53824,0.00033,13.34461]
[1778688337934,35.34,78876.4,0.11,-0.53843,0.00033,13.34389]
[1778688338885,35.34,78870.75,0.11,-0.54032,0.00033,13.33665]
[1778688339878,35.33,78863.44,0.11,-0.54276,0.00033,13.32685]
[1778688340737,35.33,78863.44,0.11,-0.54276,0.00033,13.32685]
[1778688340796,35.33,78863.44,0.11,-0.54276,0.00033,13.32685]
[1778688341522,35.33,78864.03,0.11,-0.54257,0.00033,13.32766]
[1778688343388,35.33,78877.86,0.11,-0.53795,0.00033,13.34569]
[1778688344413,35.33,78877.86,0.11,-0.53795,0.00033,13.34569]
[1778688344866,35.33,78880.72,0.11,-0.53699,0.00033,13.34919]
[1778688348532,35.33,78881.9,0.11,-0.5366,0.00033,13.35061]
[1778688348926,35.33,78884.96,0.11,-0.53558,0.00033,13.35424]
[1778688349892,35.32,78889.4,0.11,-0.53409,0.00033,13.35935]
[1778688351621,35.32,78891.64,0.11,-0.53334,0.00033,13.36186]
[1778688351656,35.32,78891.64,0.11,-0.53334,0.00033,13.36186]
[1778688351703,35.32,78891.64,0.11,-0.53334,0.00033,13.36186]
[1778688351721,35.32,78891.64,0.11,-0.53334,0.00033,13.36186]
[1778688351773,35.32,78889.75,0.11,-0.53398,0.00033,13.35974]
[1778688352636,35.32,78889.75,0.11,-0.53398,0.00033,13.35974]
[1778688352677,35.32,78881.45,0.11,-0.53676,0.00033,13.35005]
[1778688353355,35.32,78881.45,0.11,-0.53676,0.00033,13.35005]
[1778688353783,35.32,78876.76,0.11,-0.53833,0.00033,13.34428]
[1778688355277,35.32,78868.7,0.11,-0.54102,0.00033,13.33389]
[1778688358299,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359112,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359138,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359149,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359298,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359313,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359507,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359520,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359710,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359728,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359912,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359933,35.32,78866.05,0.11,-0.54191,0.00033,13.33034]
[1778688359811,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360125,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360193,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360321,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360353,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360527,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360567,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360728,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360752,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360932,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360949,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360960,35.32,78865.67,0.11,-0.54204,0.00033,13.32982]
[1778688360829,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361159,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361184,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361345,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361367,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361556,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361578,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361771,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361784,35.32,78860.43,0.11,-0.54379,0.00033,13.32259]
[1778688361991,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688362017,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363214,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363256,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363275,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363453,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363485,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363676,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363682,35.32,78861.73,0.11,-0.54336,0.00033,13.32441]
[1778688363954,35.32,78857.56,0.11,-0.54475,0.00033,13.31852]
[1778688364933,35.32,78861.34,0.11,-0.54349,0.00033,13.32386]
[1778688367908,35.32,78867.8,0.11,-0.54133,0.00033,13.33268]
[1778688368946,35.32,78873.36,0.11,-0.53947,0.00033,13.33996]
[1778688370951,35.32,78876.63,0.11,-0.53838,0.00033,13.3441]
[1778688372986,35.32,78870.26,0.11,-0.54051,0.00033,13.33592]
[1778688373955,35.32,78866.03,0.11,-0.54193,0.00033,13.33029]
[1778688374891,35.32,78862.86,0.11,-0.54299,0.00033,13.32595]
[1778688376934,35.32,78859.88,0.11,-0.54398,0.00033,13.3218]
[1778688381960,35.31,78857.89,0.11,-0.54465,0.00033,13.31897]
[1778688387022,35.31,78856.33,0.11,-0.54517,0.00033,13.31673]
[1778688387292,35.31,78855.99,0.11,-0.54528,0.00033,13.31623]
[1778688387639,35.31,78855.99,0.11,-0.54528,0.00033,13.31623]
[1778688387741,35.31,78855.99,0.11,-0.54528,0.00033,13.31623]
[1778688387906,35.31,78855.99,0.11,-0.54528,0.00033,13.31623]
[1778688387961,35.31,78855.99,0.11,-0.54528,0.00033,13.31623]
[1778688387957,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388097,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388167,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388188,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388385,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388419,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388585,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388602,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388856,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388870,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388885,35.31,78842.67,0.11,-0.54973,0.00033,13.29615]
[1778688388957,35.31,78835.63,0.11,-0.55208,0.00033,13.28487]
[1778688389604,35.31,78830.86,0.11,-0.55367,0.00033,13.27697]
[1778688393052,35.32,78830.17,0.11,-0.55393,0.00033,13.26873]
[1778688393597,35.32,78830.17,0.11,-0.55393,0.00033,13.26873]
[1778688393822,35.32,78830.17,0.11,-0.55393,0.00033,13.26873]
[1778688393929,35.32,78828.77,0.11,-0.55439,0.00033,13.26637]
[1778688394781,35.32,78816.89,0.11,-0.55835,0.00033,13.24554]
[1778688395562,35.32,78816.51,0.11,-0.55847,0.00033,13.24486]
[1778688396070,35.32,78816.51,0.11,-0.55847,0.00033,13.24486]
[1778688396569,35.32,78806.27,0.11,-0.56188,0.00033,13.22581]
[1778688397698,35.32,78806.27,0.11,-0.56188,0.00033,13.22581]
[1778688397777,35.32,78809.44,0.11,-0.56083,0.00033,13.2318]
[1778688399798,35.32,78811.79,0.11,-0.56004,0.00033,13.23622]
[1778688402646,35.32,78811.62,0.11,-0.5601,0.00033,13.2359]
[1778688402846,35.32,78811.62,0.11,-0.5601,0.00033,13.2359]
[1778688403014,35.32,78824.35,0.11,-0.55586,0.00033,13.25879]
[1778688404001,35.32,78832.29,0.11,-0.55321,0.00033,13.27233]
[1778688404628,35.32,78832.29,0.11,-0.55321,0.00033,13.27234]
[1778688405148,35.32,78832.29,0.11,-0.55321,0.00033,13.27234]
[1778688405952,35.33,78834.97,0.11,-0.55231,0.00033,13.27678]
[1778688409930,35.33,78838.45,0.11,-0.55114,0.00033,13.28246]
[1778688411012,35.33,78838.45,0.11,-0.55114,0.00033,13.28246]
[1778688411972,35.33,78847.81,0.11,-0.54802,0.00033,13.29712]
[1778688412467,35.33,78847.81,0.11,-0.54802,0.00033,13.29712]
[1778688412677,35.33,78847.81,0.11,-0.54802,0.00033,13.29712]
[1778688413009,35.33,78852.3,0.11,-0.54651,0.00033,13.30386]
[1778688413952,35.33,78861.08,0.11,-0.54358,0.00033,13.3165]
[1778688414705,35.33,78861.08,0.11,-0.54358,0.00033,13.3165]
[1778688415036,35.33,78862.88,0.11,-0.54298,0.00033,13.319]
[1778688417047,35.33,78862.78,0.11,-0.54301,0.00033,13.31886]
[1778688418968,35.33,78860.27,0.11,-0.54385,0.00033,13.31536]
[1778688421019,35.33,78846.21,0.11,-0.54855,0.00033,13.29469]
[1778688421730,35.33,78846.21,0.11,-0.54855,0.00033,13.29469]
[1778688422052,35.33,78839.69,0.11,-0.55072,0.00033,13.28447]
[1778688422759,35.33,78839.69,0.11,-0.55072,0.00033,13.28447]
[1778688425153,35.33,78839.68,0.11,-0.55073,0.00033,13.28446]
[1778688425781,35.33,78846.82,0.11,-0.54834,0.00033,13.29563]
[1778688426992,35.33,78842.59,0.11,-0.54975,0.00033,13.28907]
[1778688429974,35.34,78838.76,0.11,-0.55103,0.00033,13.28301]
[1778688433199,35.34,78837.88,0.11,-0.55132,0.00033,13.28161]
[1778688433836,35.34,78831.87,0.11,-0.55332,0.00033,13.27175]
[1778688434386,35.34,78831.87,0.11,-0.55332,0.00033,13.27175]
[1778688434704,35.34,78831.87,0.11,-0.55332,0.00033,13.27175]
[1778688434968,35.34,78831.87,0.11,-0.55332,0.00033,13.27175]
[1778688434986,35.34,78823.48,0.11,-0.55612,0.00033,13.25744]
[1778688436860,35.34,78814.88,0.11,-0.55898,0.00033,13.24207]
[1778688437518,35.34,78814.88,0.11,-0.55898,0.00033,13.24207]
[1778688437865,35.34,78812.56,0.11,-0.55975,0.00033,13.23781]
[1778688441337,35.34,78812.18,0.11,-0.55988,0.00033,13.23709]
[1778688441892,35.34,78811.11,0.11,-0.56024,0.00033,13.23509]
[1778688442899,35.33,78807.95,0.11,-0.56129,0.00033,13.22916]
[1778688445825,35.33,78808.2,0.11,-0.56121,0.00033,13.22961]
[1778688445990,35.33,78814.73,0.11,-0.55904,0.00033,13.24173]
[1778688447933,35.33,78822.87,0.11,-0.55634,0.00033,13.25627]
[1778688448942,35.33,78825.73,0.11,-0.55538,0.00033,13.26126]
[1778688450502,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688450671,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688450754,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688450910,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688450914,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688450950,35.33,78825.39,0.11,-0.5555,0.00033,13.26066]
[1778688451042,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451121,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451129,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451338,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451595,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451746,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451761,35.33,78835.5,0.11,-0.55216,0.00033,13.27055]
[1778688451964,35.33,78835.5,0.11,-0.55216,0.00033,13.27057]
[1778688452900,35.33,78835.5,0.11,-0.55216,0.00033,13.27057]
[1778688452971,35.33,78847.12,0.11,-0.54828,0.00033,13.28897]
[1778688453977,35.33,78854.83,0.11,-0.5457,0.00033,13.30048]
[1778688454108,35.33,78854.83,0.11,-0.5457,0.00033,13.30048]
[1778688454173,35.33,78854.83,0.11,-0.5457,0.00033,13.30048]
[1778688454372,35.33,78854.83,0.11,-0.5457,0.00033,13.30048]
[1778688455002,35.33,78847.7,0.11,-0.54808,0.00033,13.28986]
[1778688458072,35.33,78854.88,0.11,-0.54568,0.00033,13.30056]
[1778688462078,35.33,78840.03,0.11,-0.55064,0.00033,13.27792]
[1778688463765,35.33,78838.82,0.11,-0.55104,0.00033,13.27599]
[1778688463808,35.33,78838.82,0.11,-0.55104,0.00033,13.27599]
[1778688465059,35.34,78832.8,0.11,-0.55305,0.00033,13.26617]
[1778688466065,35.34,78827.98,0.11,-0.55465,0.00033,13.25806]
[1778688467534,35.34,78830.33,0.11,-0.55387,0.00033,13.26205]
[1778688468080,35.34,78837.1,0.11,-0.55161,0.00033,13.27324]
[1778688469087,35.34,78839.64,0.11,-0.55076,0.00033,13.27733]
[1778688472110,35.34,78842.96,0.11,-0.54965,0.00033,13.2826]
[1778688474876,35.34,78840.8,0.11,-0.55037,0.00033,13.27921]
[1778688474977,35.34,78832.51,0.11,-0.55313,0.00033,13.26575]
[1778688475701,35.34,78832.51,0.11,-0.55313,0.00033,13.26575]
[1778688475881,35.34,78830.84,0.11,-0.55369,0.00033,13.26297]
[1778688476454,35.35,78823.9,0.11,-0.556,0.00033,13.25111]
[1778688478151,35.35,78818.1,0.11,-0.55793,0.00033,13.24086]
[1778688480049,35.35,78822.61,0.11,-0.55642,0.00033,13.24889]
[1778688480245,35.35,78825.44,0.11,-0.55547,0.00033,13.25383]
[1778688483430,35.36,78830.68,0.11,-0.55372,0.00033,13.26279]
[1778688484832,35.36,78830.68,0.11,-0.55372,0.00033,13.26279]
[1778688484850,35.36,78835.18,0.11,-0.55222,0.00033,13.27026]
[1778688486099,35.36,78838.31,0.11,-0.55117,0.00033,13.27535]
[1778688488094,35.36,78834.27,0.11,-0.55251,0.00033,13.2688]
[1778688493100,35.37,78832.99,0.11,-0.55293,0.00033,13.26673]
[1778688497300,35.38,78829.09,0.11,-0.55421,0.00033,13.26027]
[1778688498310,35.38,78833.43,0.11,-0.55277,0.00033,13.26753]
[1778688503074,35.38,78830.51,0.11,-0.55373,0.00033,13.26271]
[1778688508095,35.39,78830.49,0.11,-0.55373,0.00033,13.26271]
[1778688508120,35.39,78828.81,0.11,-0.55429,0.00033,13.25988]
[1778688508230,35.39,78828.81,0.11,-0.55429,0.00033,13.25988]
[1778688508271,35.39,78828.81,0.11,-0.55429,0.00033,13.25988]
[1778688509036,35.39,78814.39,0.11,-0.55908,0.00033,13.23453]
[1778688509379,35.39,78814.39,0.11,-0.55908,0.00033,13.23452]
[1778688510459,35.39,78811.92,0.11,-0.55991,0.00033,13.22998]
[1778688512275,35.39,78811.92,0.11,-0.55994,0.00033,13.22285]
[1778688512400,35.39,78811.71,0.11,-0.56001,0.00033,13.22246]
[1778688513891,35.39,78814.28,0.11,-0.55915,0.00033,13.2272]
[1778688514273,35.39,78814.28,0.11,-0.55915,0.00033,13.2272]
[1778688515016,35.39,78814.28,0.11,-0.55915,0.00033,13.2272]
[1778688515077,35.39,78814.41,0.11,-0.55911,0.00033,13.22746]
[1778688516428,35.39,78809.46,0.11,-0.56075,0.00033,13.21833]
[1778688517800,35.4,78804.84,0.11,-0.56228,0.00033,13.20961]
[1778688519928,35.4,78804.84,0.11,-0.56228,0.00033,13.20962]
[1778688527100,35.4,78805.28,0.11,-0.56212,0.00033,13.21051]
[1778688527143,35.4,78800.43,0.11,-0.56374,0.00033,13.20113]
[1778688531458,35.39,78801.87,0.11,-0.56327,0.00033,13.20385]
[1778688531507,35.39,78801.87,0.11,-0.56327,0.00033,13.20385]
[1778688531713,35.39,78794.61,0.11,-0.56569,0.00033,13.18951]
[1778688533548,35.39,78788.59,0.11,-0.56768,0.00033,13.17726]
[1778688534770,35.39,78788.59,0.11,-0.56768,0.00033,13.17726]
[1778688535124,35.39,78798.49,0.11,-0.5644,0.00033,13.19723]
[1778688537034,35.39,78798.13,0.11,-0.56452,0.00033,13.19652]
[1778688537101,35.39,78800.09,0.11,-0.56387,0.00033,13.20037]
[1778688540071,35.39,78793.5,0.11,-0.56605,0.00033,13.18728]
[1778688540892,35.39,78793.5,0.11,-0.56605,0.00033,13.18728]
[1778688540906,35.39,78786.32,0.11,-0.56843,0.00033,13.17257]
[1778688542163,35.39,78786.32,0.11,-0.56843,0.00033,13.17257]
[1778688542897,35.39,78782.05,0.11,-0.56985,0.00033,13.1636]
[1778688544624,35.39,78779.69,0.11,-0.57063,0.00033,13.15859]
[1778688546985,35.39,78777.61,0.11,-0.57131,0.00033,13.15412]
[1778688547027,35.39,78783.1,0.11,-0.56949,0.00033,13.16585]
[1778688549683,35.4,78788.29,0.11,-0.56777,0.00033,13.17669]
[1778688553688,35.4,78784.18,0.11,-0.56913,0.00033,13.16815]
[1778688554497,35.4,78784.18,0.11,-0.56913,0.00033,13.16815]
[1778688554695,35.4,78784.18,0.11,-0.56913,0.00033,13.16815]
[1778688554796,35.4,78784.18,0.11,-0.56913,0.00033,13.16815]
[1778688554923,35.4,78784.18,0.11,-0.56913,0.00033,13.16815]
[1778688555143,35.4,78772.57,0.11,-0.57298,0.00033,13.14315]
[1778688555553,35.4,78772.57,0.11,-0.57298,0.00033,13.14315]
[1778688555905,35.4,78772.57,0.11,-0.57298,0.00033,13.14315]
[1778688556119,35.4,78772.57,0.11,-0.57298,0.00033,13.14315]
[1778688556000,35.4,78758.54,0.11,-0.57761,0.00033,13.11133]
[1778688556332,35.4,78758.54,0.11,-0.57761,0.00033,13.11133]
[1778688556381,35.4,78758.54,0.11,-0.57761,0.00033,13.11133]
[1778688556629,35.4,78758.54,0.11,-0.57761,0.00033,13.11133]
[1778688556708,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557357,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557607,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557717,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557905,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557925,35.4,78758.32,0.11,-0.57768,0.00033,13.11082]
[1778688557937,35.4,78760.11,0.11,-0.57709,0.00033,13.11499]
[1778688559956,35.41,78760.75,0.11,-0.57685,0.00033,13.11666]
[1778688560056,35.41,78766.15,0.11,-0.57506,0.00033,13.12902]
[1778688560814,35.41,78771.26,0.11,-0.57337,0.00033,13.14047]
[1778688562752,35.41,78773.85,0.11,-0.57251,0.00033,13.1462]
[1778688563759,35.41,78776.97,0.11,-0.57148,0.00033,13.15299]
[1778688564769,35.41,78773.57,0.11,-0.57261,0.00033,13.14559]
[1778688565799,35.41,78773.57,0.11,-0.57261,0.00033,13.14559]
[1778688566035,35.41,78770.73,0.11,-0.57354,0.00033,13.13933]
[1778688567960,35.41,78764.99,0.11,-0.57544,0.00033,13.12644]
[1778688570884,35.41,78758.99,0.11,-0.57742,0.00033,13.11265]
[1778688573831,35.44,78766.89,0.11,-0.57481,0.00033,13.12387]
[1778688574840,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575255,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575474,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575574,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575605,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575858,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575870,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688575884,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688576067,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688576094,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688576139,35.44,78770.53,0.11,-0.57358,0.00033,13.13214]
[1778688576225,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576269,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576278,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576474,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576539,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576676,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576754,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576764,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688576881,35.46,78779.76,0.11,-0.57051,0.00033,13.15238]
[1778688577196,35.47,78790.51,0.11,-0.56693,0.00033,13.17495]
[1778688577723,35.47,78790.51,0.11,-0.56693,0.00033,13.17495]
[1778688577925,35.47,78790.51,0.11,-0.56693,0.00033,13.17495]
[1778688577962,35.47,78794.66,0.11,-0.56555,0.00033,13.18335]
[1778688578866,35.47,78794.76,0.11,-0.56551,0.00033,13.18359]
[1778688579395,35.47,78794.76,0.11,-0.56551,0.00033,13.18359]
[1778688579873,35.48,78801.02,0.11,-0.56343,0.00033,13.19594]
[1778688581266,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581503,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581508,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581719,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581731,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581922,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688581930,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688582123,35.48,78798.67,0.11,-0.5642,0.00033,13.19139]
[1778688582183,35.48,78794.23,0.11,-0.56567,0.00033,13.18261]
[1778688582505,35.48,78794.23,0.11,-0.56567,0.00033,13.18261]
[1778688582534,35.48,78794.23,0.11,-0.56567,0.00033,13.18261]
[1778688583208,35.48,78794.23,0.11,-0.56567,0.00033,13.18261]
[1778688582893,35.48,78794.23,0.11,-0.56566,0.00033,13.18264]
[1778688583902,35.48,78789.04,0.11,-0.56738,0.00033,13.17213]
[1778688586495,35.48,78788.5,0.11,-0.56756,0.00033,13.17103]
[1778688586700,35.48,78788.5,0.11,-0.56756,0.00033,13.17103]
[1778688586710,35.48,78788.5,0.11,-0.56756,0.00033,13.17103]
[1778688587026,35.48,78788.5,0.11,-0.56756,0.00033,13.17103]
[1778688587207,35.49,78775.3,0.11,-0.57192,0.00033,13.14316]
[1778688587260,35.49,78775.3,0.11,-0.57192,0.00033,13.14316]
[1778688587932,35.48,78775.4,0.11,-0.57189,0.00033,13.14337]
[1778688588937,35.48,78765.67,0.11,-0.5751,0.00033,13.12182]
[1778688590199,35.48,78765.67,0.11,-0.5751,0.00033,13.12182]
[1778688590229,35.48,78759.76,0.11,-0.57705,0.00033,13.10832]
[1778688590894,35.48,78759.76,0.11,-0.57705,0.00033,13.10832]
[1778688591013,35.48,78759.76,0.11,-0.57705,0.00033,13.10832]
[1778688591142,35.48,78759.76,0.11,-0.57705,0.00033,13.10832]
[1778688591175,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591319,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591330,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591524,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591531,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591724,35.49,78758.25,0.11,-0.57754,0.00033,13.10484]
[1778688591968,35.49,78758.25,0.11,-0.57754,0.00033,13.10485]
[1778688592757,35.49,78758.25,0.11,-0.57754,0.00033,13.10485]
[1778688592780,35.49,78758.25,0.11,-0.57754,0.00033,13.10485]
[1778688592973,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688593451,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688593596,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688593658,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688593870,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688594067,35.49,78750.98,0.11,-0.57993,0.00033,13.08773]
[1778688594111,35.49,78750.78,0.11,-0.58,0.00033,13.08726]
[1778688594804,35.49,78750.78,0.11,-0.58,0.00033,13.08726]
[1778688594989,35.49,78750.79,0.11,-0.57999,0.00033,13.08729]
[1778688599033,35.49,78753.2,0.11,-0.57919,0.00033,13.09307]
[1778688602161,35.49,78754.1,0.11,-0.57889,0.00033,13.09521]
[1778688602238,35.49,78756.29,0.11,-0.57817,0.00033,13.10036]
[1778688603055,35.49,78756.29,0.11,-0.57817,0.00033,13.10036]
[1778688606383,35.49,78757.78,0.11,-0.57767,0.00033,13.10389]
[1778688606392,35.49,78757.78,0.11,-0.57767,0.00033,13.10389]
[1778688607089,35.5,78753.35,0.11,-0.57913,0.00033,13.0935]
[1778688608097,35.5,78749.02,0.11,-0.58056,0.00033,13.08317]
[1778688611187,35.5,78745.96,0.11,-0.58156,0.00033,13.07579]
[1778688614138,35.5,78755.17,0.11,-0.57852,0.00033,13.09786]
[1778688615145,35.5,78761.78,0.11,-0.57634,0.00033,13.11321]
[1778688616237,35.5,78765.02,0.11,-0.57527,0.00033,13.1206]
[1778688618178,35.5,78769.31,0.11,-0.57386,0.00033,13.13024]
[1778688620183,35.5,78762.56,0.11,-0.57608,0.00033,13.11506]
[1778688621257,35.51,78756.87,0.11,-0.57795,0.00033,13.10194]
[1778688623204,35.51,78754.42,0.11,-0.57875,0.00033,13.09623]
[1778688626109,35.51,78754.98,0.11,-0.57856,0.00033,13.09758]
[1778688626232,35.51,78750.62,0.11,-0.57999,0.00033,13.08725]
[1778688628242,35.51,78753.04,0.11,-0.5792,0.00033,13.09298]
[1778688629245,35.51,78755.35,0.11,-0.57844,0.00033,13.09844]
[1778688632268,35.51,78759.38,0.11,-0.57715,0.00033,13.10068]
[1778688632956,35.51,78759.38,0.11,-0.57715,0.00033,13.10068]
[1778688633274,35.51,78765.08,0.11,-0.57527,0.00033,13.11373]
[1778688637748,35.52,78762.32,0.11,-0.57617,0.00033,13.10749]
[1778688638600,35.52,78762.32,0.11,-0.57617,0.00033,13.10749]
[1778688639816,35.52,78767.74,0.11,-0.57438,0.00033,13.11977]
[1778688640306,35.52,78767.74,0.11,-0.57438,0.00033,13.11977]
[1778688640330,35.52,78767.74,0.11,-0.57438,0.00033,13.11977]
[1778688640439,35.52,78772.52,0.11,-0.57281,0.00033,13.13036]
[1778688642016,35.52,78772.52,0.11,-0.57281,0.00033,13.13036]
[1778688642216,35.52,78772.52,0.11,-0.57281,0.00033,13.13036]
[1778688642225,35.52,78772.03,0.11,-0.57296,0.00033,13.12931]
[1778688642477,35.52,78772.03,0.11,-0.57296,0.00033,13.12931]
[1778688642685,35.52,78775.72,0.11,-0.57175,0.00033,13.13736]
[1778688644112,35.54,78783.69,0.11,-0.56907,0.00033,13.1546]
[1778688646366,35.54,78786.92,0.11,-0.568,0.00033,13.16132]
[1778688647799,35.54,78776.91,0.11,-0.5713,0.00033,13.14024]
[1778688648713,35.54,78775.23,0.11,-0.57185,0.00033,13.13663]
[1778688655093,35.55,78775.59,0.11,-0.57173,0.00033,13.13746]
[1778688655192,35.55,78773.17,0.11,-0.57252,0.00033,13.13223]
[1778688658255,35.56,78772.79,0.11,-0.57262,0.00033,13.13155]
[1778688657445,35.56,78768.11,0.11,-0.57416,0.00033,13.12124]
[1778688658875,35.56,78768.11,0.11,-0.57416,0.00033,13.12124]
[1778688658974,35.57,78764.3,0.11,-0.57541,0.00033,13.11272]
[1778688663486,35.57,78771.97,0.11,-0.57287,0.00033,13.12985]
[1778688664862,35.57,78775.16,0.11,-0.57182,0.00033,13.13682]
[1778688669161,35.57,78774.89,0.11,-0.57191,0.00033,13.13624]
[1778688669200,35.57,78782.92,0.11,-0.56926,0.00033,13.15335]
[1778688671110,35.57,78782.92,0.11,-0.56926,0.00033,13.15335]
[1778688671205,35.57,78783.47,0.11,-0.56908,0.00033,13.15451]
[1778688671611,35.57,78786.69,0.11,-0.56801,0.00033,13.16119]
[1778688673642,35.57,78786.69,0.11,-0.56801,0.00033,13.16119]
[1778688675646,35.57,78788.24,0.11,-0.5675,0.00033,13.16438]
[1778688675675,35.57,78791.9,0.11,-0.56629,0.00033,13.17182]
[1778688678599,35.57,78791.18,0.11,-0.56653,0.00033,13.17036]
[1778688678605,35.57,78791.18,0.11,-0.56653,0.00033,13.17036]
[1778688678910,35.57,78791.67,0.11,-0.56637,0.00033,13.17136]
[1778688679427,35.57,78791.67,0.11,-0.56637,0.00033,13.17136]
[1778688679486,35.57,78791.67,0.11,-0.56637,0.00033,13.17136]
[1778688679723,35.57,78791.67,0.11,-0.56637,0.00033,13.17136]
[1778688679777,35.58,78799.61,0.11,-0.56373,0.00033,13.18711]
[1778688681382,35.58,78799.61,0.11,-0.56373,0.00033,13.18711]
[1778688681830,35.58,78806.43,0.11,-0.56147,0.00033,13.20021]
[1778688682629,35.58,78806.43,0.11,-0.56147,0.00033,13.20021]
[1778688682891,35.58,78806.43,0.11,-0.56147,0.00033,13.20021]
[1778688682949,35.59,78808.76,0.11,-0.56069,0.00033,13.2046]
[1778688684712,35.58,78808.76,0.11,-0.5607,0.00033,13.20457]
[1778688685931,35.58,78810.7,0.11,-0.56006,0.00033,13.20814]
[1778688686109,35.58,78816.38,0.11,-0.55817,0.00033,13.21848]
[1778688686585,35.58,78816.38,0.11,-0.55817,0.00033,13.21848]
[1778688687098,35.58,78816.38,0.11,-0.55817,0.00033,13.21848]
[1778688687164,35.58,78823.32,0.11,-0.55588,0.00033,13.23068]
[1778688687909,35.58,78823.32,0.11,-0.55588,0.00033,13.23068]
[1778688688010,35.58,78827.17,0.11,-0.5546,0.00033,13.23727]
[1778688688597,35.58,78827.17,0.11,-0.5546,0.00033,13.23727]
[1778688688781,35.58,78827.17,0.11,-0.5546,0.00033,13.23727]
[1778688688949,35.58,78827.17,0.11,-0.5546,0.00033,13.23727]
[1778688689044,35.58,78827.17,0.11,-0.5546,0.00033,13.23727]
[1778688689115,35.58,78828.45,0.11,-0.55417,0.00033,13.23945]
[1778688690676,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691568,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691571,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691599,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691621,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691632,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691822,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688691850,35.59,78835.94,0.11,-0.55168,0.00033,13.25181]
[1778688692013,35.59,78846.33,0.11,-0.54826,0.00033,13.26096]
[1778688693230,35.59,78846.33,0.11,-0.54826,0.00033,13.26096]
[1778688693263,35.59,78846.33,0.11,-0.54826,0.00033,13.26096]
[1778688693331,35.59,78846.33,0.11,-0.54826,0.00033,13.26096]
[1778688693331,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693357,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693573,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693592,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693740,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693770,35.59,78853.21,0.11,-0.54597,0.00033,13.27119]
[1778688693870,35.59,78858.91,0.11,-0.54407,0.00033,13.27933]
[1778688695373,35.59,78858.91,0.11,-0.54407,0.00033,13.27933]
[1778688695711,35.59,78859.53,0.11,-0.54387,0.00033,13.2802]
[1778688697725,35.59,78855.82,0.11,-0.5451,0.00033,13.27496]
[1778688701974,35.59,78851.15,0.11,-0.54665,0.00033,13.26819]
[1778688703444,35.59,78851.04,0.11,-0.54669,0.00033,13.26803]
[1778688704287,35.59,78846.85,0.11,-0.54808,0.00033,13.26178]
[1778688708341,35.6,78843.68,0.11,-0.54913,0.00033,13.25696]
[1778688713395,35.6,78845.01,0.11,-0.54868,0.00033,13.25904]
[1778688714343,35.6,78845.01,0.11,-0.54868,0.00033,13.25904]
[1778688714523,35.61,78844.95,0.11,-0.54869,0.00033,13.25895]
[1778688714844,35.61,78844.91,0.11,-0.54871,0.00033,13.2589]
[1778688716147,35.61,78844.91,0.11,-0.54871,0.00033,13.2589]
[1778688716251,35.61,78833.3,0.11,-0.55256,0.00033,13.24053]
[1778688718251,35.61,78831.31,0.11,-0.55321,0.00033,13.23727]
[1778688719316,35.61,78827.7,0.11,-0.55441,0.00033,13.23127]
[1778688721275,35.61,78828.37,0.11,-0.55418,0.00033,13.23241]
[1778688721295,35.62,78829.65,0.11,-0.55375,0.00033,13.23456]
[1778688724914,35.62,78832.05,0.11,-0.55295,0.00033,13.2386]
[1778688728957,35.63,78837.24,0.11,-0.55121,0.00033,13.24707]
[1778688729964,35.63,78840.54,0.11,-0.55011,0.00033,13.2523]
[1778688731352,35.63,78840.54,0.11,-0.55011,0.00033,13.2523]
[1778688731342,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688731645,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688731655,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688731869,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688731878,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688732080,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688732277,35.63,78848.47,0.11,-0.54748,0.00033,13.26445]
[1778688732315,35.64,78855.67,0.11,-0.54509,0.00033,13.27498]
[1778688733178,35.64,78855.67,0.11,-0.54509,0.00033,13.27498]
[1778688733188,35.64,78855.67,0.11,-0.54509,0.00033,13.27498]
[1778688733395,35.64,78862.07,0.11,-0.54296,0.00033,13.28394]
[1778688733810,35.64,78862.07,0.11,-0.54296,0.00033,13.28394]
[1778688734547,35.64,78862.07,0.11,-0.54296,0.00033,13.28394]
[1778688734999,35.64,78865.15,0.11,-0.54194,0.00033,13.28811]
[1778688736019,35.64,78868.84,0.11,-0.54071,0.00033,13.293]
[1778688739030,35.64,78865.85,0.11,-0.5417,0.00033,13.28905]
[1778688739826,35.64,78865.85,0.11,-0.5417,0.00033,13.28905]
[1778688740396,35.64,78847.71,0.11,-0.54773,0.00033,13.26333]
[1778688742353,35.64,78844.47,0.11,-0.5488,0.00033,13.25843]
[1778688746299,35.64,78848.0,0.11,-0.54762,0.00033,13.2638]
[1778688747400,35.64,78852.07,0.11,-0.54627,0.00033,13.26983]
[1778688748364,35.64,78852.07,0.11,-0.54627,0.00033,13.26983]
[1778688748357,35.65,78855.11,0.11,-0.54526,0.00033,13.27423]
[1778688749395,35.65,78862.61,0.11,-0.54277,0.00033,13.28472]
[1778688749787,35.65,78862.61,0.11,-0.54277,0.00033,13.28472]
[1778688749806,35.65,78862.61,0.11,-0.54277,0.00033,13.28472]
[1778688751100,35.65,78862.02,0.11,-0.54296,0.00033,13.28392]
[1778688751364,35.65,78866.13,0.11,-0.54162,0.00033,13.28237]
[1778688756390,35.65,78868.34,0.11,-0.54089,0.00033,13.28529]
[1778688761393,35.65,78870.24,0.11,-0.54025,0.00033,13.28778]
[1778688762192,35.65,78869.94,0.11,-0.54035,0.00033,13.28739]
[1778688762218,35.65,78869.94,0.11,-0.54035,0.00033,13.28739]
[1778688762319,35.65,78869.91,0.11,-0.54036,0.00033,13.28736]
[1778688764227,35.65,78870.02,0.11,-0.54032,0.00033,13.2875]
[1778688764394,35.65,78869.8,0.11,-0.5404,0.00033,13.28722]
[1778688766380,35.65,78872.85,0.11,-0.53938,0.00033,13.29113]
[1778688767337,35.65,78867.72,0.11,-0.54109,0.00033,13.2845]
[1778688768314,35.65,78864.93,0.11,-0.54201,0.00033,13.28079]
[1778688773334,35.65,78866.53,0.11,-0.54148,0.00033,13.28294]
[1778688776466,35.66,78869.69,0.11,-0.54043,0.00033,13.28709]
[1778688777331,35.66,78873.08,0.11,-0.5393,0.00033,13.29144]
[1778688777534,35.66,78873.08,0.11,-0.5393,0.00033,13.29144]
[1778688777558,35.66,78873.08,0.11,-0.5393,0.00033,13.29144]
[1778688783022,35.66,78873.01,0.11,-0.53932,0.00033,13.29138]
[1778688785359,35.66,78868.35,0.11,-0.54086,0.00033,13.28538]
[1778688788380,35.66,78870.9,0.11,-0.54001,0.00033,13.28869]
[1778688790394,35.66,78873.53,0.11,-0.53914,0.00033,13.29205]
[1778688795429,35.66,78870.58,0.11,-0.54012,0.00033,13.28828]
[1778688797442,35.66,78866.11,0.11,-0.54161,0.00033,13.28242]
[1778688801473,35.66,78869.39,0.11,-0.54052,0.00033,13.28674]
[1778688806507,35.66,78863.72,0.11,-0.5424,0.00033,13.27921]
[1778688812057,35.66,78864.55,0.11,-0.54213,0.00033,13.28033]
[1778688815570,35.66,78858.61,0.11,-0.54413,0.00033,13.26507]
[1778688820606,35.66,78856.75,0.11,-0.54474,0.00033,13.26245]
[1778688824862,35.66,78855.57,0.11,-0.54514,0.00033,13.26078]
[1778688825027,35.66,78855.57,0.11,-0.54514,0.00033,13.26078]
[1778688825128,35.66,78852.85,0.11,-0.54604,0.00033,13.25686]
[1778688826035,35.66,78852.85,0.11,-0.54604,0.00033,13.25686]
[1778688826374,35.66,78842.06,0.11,-0.54962,0.00033,13.24064]
[1778688828497,35.66,78842.06,0.11,-0.54962,0.00033,13.24064]
[1778688828125,35.67,78835.23,0.11,-0.55188,0.00033,13.22984]
[1778688829482,35.67,78837.53,0.11,-0.55112,0.00033,13.23354]
[1778688833465,35.67,78842.23,0.11,-0.54955,0.00033,13.24095]
[1778688838470,35.67,78841.8,0.11,-0.54969,0.00033,13.24029]
[1778688838449,35.67,78838.42,0.11,-0.55081,0.00033,13.23499]
[1778688843449,35.68,78839.78,0.11,-0.55036,0.00033,13.23716]
[1778688843586,35.68,78839.78,0.11,-0.55036,0.00033,13.23716]
[1778688843629,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688843719,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688843903,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688843977,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844109,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844224,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844324,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844375,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844539,35.68,78840.71,0.11,-0.55005,0.00033,13.23863]
[1778688844383,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688844583,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688844751,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688844764,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688844953,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688844998,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688845157,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688845206,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688845358,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688845386,35.68,78836.86,0.11,-0.55132,0.00033,13.23255]
[1778688845486,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688845582,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688845611,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688845807,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688845831,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846072,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846104,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846277,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846296,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846507,35.68,78835.99,0.11,-0.55161,0.00033,13.23116]
[1778688846297,35.68,78836.83,0.11,-0.55133,0.00033,13.23251]
[1778688846993,35.68,78837.03,0.11,-0.55126,0.00033,13.23284]
[1778688848154,35.68,78843.36,0.11,-0.54916,0.00033,13.24277]
[1778688849494,35.68,78843.36,0.11,-0.54916,0.00033,13.24277]
[1778688849538,35.68,78843.36,0.11,-0.54916,0.00033,13.24277]
[1778688849538,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688849619,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688849658,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688849823,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688849853,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850031,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850043,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850241,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850307,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850460,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850492,35.68,78856.79,0.11,-0.5447,0.00033,13.26261]
[1778688850408,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688850666,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688850699,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688850878,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688850904,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851085,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851111,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851306,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851316,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851510,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851525,35.68,78862.28,0.11,-0.54288,0.00033,13.27025]
[1778688851407,35.68,78866.89,0.11,-0.54135,0.00033,13.27644]
[1778688851584,35.68,78866.89,0.11,-0.54135,0.00033,13.27644]
[1778688851619,35.68,78866.89,0.11,-0.54135,0.00033,13.27644]
[1778688851986,35.68,78866.43,0.11,-0.5415,0.00033,13.27583]
[1778688853567,35.68,78866.88,0.11,-0.54135,0.00033,13.27643]
[1778688853600,35.68,78866.88,0.11,-0.54135,0.00033,13.27643]
[1778688853843,35.68,78866.88,0.11,-0.54135,0.00033,13.27643]
[1778688858716,35.68,78865.75,0.11,-0.54172,0.00033,13.27494]
[1778688859886,35.69,78865.37,0.11,-0.54185,0.00033,13.27444]
[1778688860893,35.69,78869.53,0.11,-0.54046,0.00033,13.27993]
[1778688862080,35.69,78873.89,0.11,-0.53901,0.00033,13.28551]
[1778688865003,35.69,78872.12,0.11,-0.5396,0.00033,13.28327]
[1778688865034,35.69,78872.12,0.11,-0.5396,0.00033,13.28327]
[1778688865133,35.69,78865.63,0.11,-0.54175,0.00033,13.27481]
[1778688867911,35.69,78864.81,0.11,-0.54203,0.00033,13.27371]
[1778688867998,35.69,78870.39,0.11,-0.54017,0.00033,13.28105]
[1778688869422,35.69,78874.95,0.11,-0.53866,0.00033,13.28684]
[1778688871564,35.69,78874.95,0.11,-0.53866,0.00033,13.28683]
[1778688870963,35.69,78879.99,0.11,-0.53699,0.00033,13.29299]
[1778688872521,35.68,78883.84,0.11,-0.53573,0.00033,13.29045]
[1778688873550,35.68,78883.84,0.11,-0.53573,0.00033,13.29045]
[1778688874522,35.68,78884.98,0.11,-0.53536,0.00033,13.29175]
[1778688879543,35.67,78886.64,0.11,-0.53482,0.00033,13.29362]
[1778688880625,35.66,78890.63,0.11,-0.5335,0.00033,13.29809]
[1778688885635,35.65,78890.94,0.11,-0.53341,0.00033,13.29839]
[1778688890581,35.63,78893.83,0.11,-0.53246,0.00033,13.30151]
[1778688895590,35.62,78895.19,0.11,-0.53202,0.00033,13.30293]
[1778688896994,35.62,78895.33,0.11,-0.53197,0.00033,13.30307]
[1778688897037,35.62,78895.33,0.11,-0.53197,0.00033,13.30307]
[1778688897150,35.62,78895.33,0.11,-0.53198,0.00033,13.30306]
[1778688898154,35.62,78898.97,0.11,-0.53076,0.00033,13.30688]
[1778688899590,35.62,78903.44,0.11,-0.52927,0.00033,13.31139]
[1778688902185,35.62,78899.82,0.11,-0.53047,0.00033,13.30776]
[1778688905226,35.63,78904.46,0.11,-0.52892,0.00033,13.31241]
[1778688907233,35.63,78900.24,0.11,-0.53033,0.00033,13.3082]
[1778688912268,35.63,78898.11,0.11,-0.53103,0.00033,13.30602]
[1778688913495,35.63,78895.39,0.11,-0.53194,0.00033,13.30317]
[1778688915290,35.63,78892.74,0.11,-0.53282,0.00033,13.30033]
[1778688916685,35.64,78893.46,0.11,-0.53258,0.00033,13.30111]
[1778688917303,35.64,78893.32,0.11,-0.53262,0.00033,13.30096]
[1778688922338,35.65,78899.22,0.11,-0.53065,0.00033,13.30721]
[1778688923565,35.65,78903.75,0.11,-0.52914,0.00033,13.31177]
[1778688929387,35.65,78904.3,0.11,-0.52895,0.00033,13.31232]
[1778688934423,35.66,78899.66,0.11,-0.53051,0.00033,13.30059]
[1778688939458,35.66,78898.05,0.11,-0.53105,0.00033,13.29894]
[1778688942511,35.66,78886.99,0.11,-0.53473,0.00033,13.2869]
[1778688944493,35.66,78882.98,0.11,-0.53607,0.00033,13.28225]
[1778688949529,35.66,78879.6,0.11,-0.5372,0.00033,13.27821]
[1778688953779,35.66,78877.0,0.11,-0.53807,0.00033,13.27504]
[1778688959599,35.66,78876.07,0.11,-0.53838,0.00033,13.27389]
[1778688962646,35.66,78875.02,0.11,-0.53873,0.00033,13.27258]
[1778688963670,35.66,78872.76,0.11,-0.53948,0.00033,13.26973]
[1778688964656,35.65,78869.36,0.11,-0.54061,0.00033,13.26535]
[1778688969670,35.65,78870.89,0.11,-0.5401,0.00033,13.26732]
[1778688974674,35.65,78871.98,0.11,-0.53974,0.00033,13.26872]
[1778688979185,35.65,78873.35,0.11,-0.53929,0.00033,13.27046]
[1778688979684,35.65,78858.64,0.11,-0.54419,0.00033,13.25083]
[1778688980671,35.65,78857.81,0.11,-0.54446,0.00033,13.24966]
[1778688981286,35.65,78857.81,0.11,-0.54446,0.00033,13.24966]
[1778688981291,35.65,78857.81,0.11,-0.54446,0.00033,13.24966]
[1778688981383,35.65,78857.81,0.11,-0.54446,0.00033,13.24966]
[1778688981626,35.65,78853.71,0.11,-0.54582,0.00033,13.2438]
[1778688982693,35.65,78849.65,0.11,-0.54717,0.00033,13.23785]
[1778688983349,35.65,78849.65,0.11,-0.54717,0.00033,13.23785]
[1778688983654,35.65,78843.69,0.11,-0.54915,0.00033,13.22885]
[1778688988692,35.66,78841.96,0.11,-0.54973,0.00033,13.22618]
[1778688993706,35.66,78843.1,0.11,-0.54937,0.00033,13.22084]
[1778688997596,35.66,78841.16,0.11,-0.55002,0.00033,13.21783]
[1778688997696,35.66,78841.4,0.11,-0.54993,0.00033,13.21821]
[1778688998702,35.66,78853.41,0.11,-0.54594,0.00033,13.2363]
[1778688999664,35.66,78862.99,0.11,-0.54275,0.00033,13.24977]
[1778689000172,35.66,78862.99,0.11,-0.54275,0.00033,13.24977]
[1778689000623,35.66,78864.9,0.11,-0.54211,0.00033,13.25236]
[1778689001701,35.66,78860.95,0.11,-0.54343,0.00033,13.24697]
[1778689002657,35.66,78853.97,0.11,-0.54575,0.00033,13.23711]
[1778689003700,35.66,78850.26,0.11,-0.54699,0.00033,13.23169]
[1778689008713,35.66,78851.86,0.11,-0.54645,0.00033,13.23406]
[1778689009718,35.67,78855.18,0.11,-0.54534,0.00033,13.23888]
[1778689011701,35.67,78859.3,0.11,-0.54397,0.00033,13.24471]
[1778689016549,35.67,78858.41,0.11,-0.54427,0.00033,13.24347]
[1778689016650,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017096,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017151,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017280,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017492,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017507,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017616,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017725,35.67,78858.35,0.11,-0.54428,0.00033,13.24339]
[1778689017634,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689017832,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689017936,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689017982,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018164,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018193,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018376,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018407,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018608,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018632,35.67,78869.79,0.11,-0.54048,0.00033,13.25885]
[1778689018709,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689018835,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689018871,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019075,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019090,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019311,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019324,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019525,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019559,35.67,78877.79,0.11,-0.53781,0.00033,13.26895]
[1778689019627,35.67,78877.69,0.11,-0.53784,0.00033,13.26883]
[1778689019777,35.67,78877.69,0.11,-0.53784,0.00033,13.26883]
[1778689019800,35.67,78877.69,0.11,-0.53784,0.00033,13.26883]
[1778689020040,35.67,78877.69,0.11,-0.53784,0.00033,13.26883]
[1778689020376,35.67,78876.99,0.11,-0.53808,0.00033,13.26797]
[1778689026067,35.67,78879.02,0.11,-0.5374,0.00033,13.27045]
[1778689029203,35.67,78881.28,0.11,-0.53665,0.00033,13.27316]
[1778689029335,35.67,78881.28,0.11,-0.53665,0.00033,13.27316]
[1778689029681,35.66,78884.08,0.11,-0.53572,0.00033,13.27646]
[1778689030639,35.66,78876.47,0.11,-0.53825,0.00033,13.26731]
[1778689033043,35.66,78875.56,0.11,-0.53856,0.00033,13.26618]
[1778689033051,35.66,78875.56,0.11,-0.53856,0.00033,13.26618]
[1778689033417,35.66,78875.56,0.11,-0.53856,0.00033,13.26618]
[1778689033485,35.66,78875.77,0.11,-0.53849,0.00033,13.26644]
[1778689039159,35.66,78876.5,0.11,-0.53825,0.00033,13.26734]
[1778689044507,35.66,78877.94,0.11,-0.53777,0.00033,13.26911]
[1778689044607,35.66,78882.48,0.11,-0.53625,0.00033,13.27458]
[1778689045696,35.66,78887.06,0.11,-0.53473,0.00033,13.27988]
[1778689046854,35.66,78887.06,0.11,-0.53473,0.00033,13.27988]
[1778689047757,35.66,78889.96,0.11,-0.53376,0.00033,13.28314]
[1778689048726,35.65,78894.64,0.11,-0.53221,0.00033,13.28824]
[1778689053745,35.64,78896.49,0.11,-0.53162,0.00033,13.28307]
[1778689053908,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689053982,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054010,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054042,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054193,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054223,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054369,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054425,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054608,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054627,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054725,35.64,78896.49,0.11,-0.53162,0.00033,13.28306]
[1778689054677,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689054828,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689054853,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055030,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055064,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055242,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055278,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055458,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055493,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055594,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055616,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055680,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055712,35.64,78894.1,0.11,-0.53242,0.00033,13.28051]
[1778689055731,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689055875,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689055884,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689055954,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689056085,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689056284,35.64,78882.44,0.11,-0.53632,0.00033,13.26733]
[1778689057785,35.64,78875.75,0.11,-0.53855,0.00033,13.2592]
[1778689057997,35.64,78874.47,0.11,-0.53898,0.00033,13.25759]
[1778689062326,35.64,78871.48,0.11,-0.53998,0.00033,13.25378]
[1778689067282,35.64,78872.75,0.11,-0.53955,0.00033,13.25541]
[1778689067708,35.64,78868.05,0.11,-0.54112,0.00033,13.24932]
[1778689072721,35.64,78867.05,0.11,-0.54146,0.00033,13.24799]
[1778689077729,35.64,78867.05,0.11,-0.54146,0.00033,13.24799]
[1778689079792,35.64,78874.54,0.11,-0.53896,0.00033,13.25768]
[1778689081786,35.64,78878.18,0.11,-0.53774,0.00033,13.26219]
[1778689082802,35.64,78880.7,0.11,-0.5369,0.00033,13.26525]
[1778689084710,35.64,78884.24,0.11,-0.53572,0.00033,13.26944]
[1778689087779,35.64,78879.24,0.11,-0.53739,0.00033,13.26349]
[1778689092819,35.64,78878.87,0.11,-0.53751,0.00033,13.26304]
[1778689097847,35.64,78877.94,0.11,-0.53782,0.00033,13.2619]
[1778689101833,35.64,78875.41,0.11,-0.53866,0.00033,13.25878]
[1778689106860,35.64,78876.36,0.11,-0.53834,0.00033,13.25997]
[1778689108730,35.64,78880.45,0.11,-0.53698,0.00033,13.26497]
[1778689109062,35.64,78880.45,0.11,-0.53698,0.00033,13.26497]
[1778689109823,35.64,78889.52,0.11,-0.53395,0.00033,13.27549]
[1778689111774,35.64,78885.14,0.11,-0.53544,0.00033,13.26338]
[1778689112755,35.64,78878.0,0.11,-0.53782,0.00033,13.25486]
[1778689114783,35.63,78880.03,0.11,-0.53715,0.00033,13.25732]
[1778689116768,35.63,78881.97,0.11,-0.5365,0.00033,13.25965]
[1778689117782,35.64,78882.52,0.11,-0.53632,0.00033,13.2603]
[1778689121843,35.63,78880.05,0.11,-0.53715,0.00033,13.25733]
[1778689126844,35.63,78880.3,0.11,-0.53706,0.00033,13.25764]
[1778689127849,35.63,78883.12,0.11,-0.53612,0.00033,13.261]
[1778689128569,35.63,78883.12,0.11,-0.53612,0.00033,13.261]
[1778689128829,35.63,78882.89,0.11,-0.5362,0.00033,13.26073]
[1778689129570,35.63,78882.89,0.11,-0.5362,0.00033,13.26073]
[1778689129797,35.63,78882.89,0.11,-0.5362,0.00033,13.26073]
[1778689132818,35.63,78885.86,0.11,-0.5352,0.00033,13.2642]
[1778689137853,35.63,78887.23,0.11,-0.53475,0.00033,13.26577]
[1778689142884,35.63,78886.95,0.11,-0.53484,0.00033,13.26544]
[1778689146075,35.63,78888.82,0.11,-0.53422,0.00033,13.26756]
[1778689146097,35.63,78888.82,0.11,-0.53422,0.00033,13.26756]
[1778689146163,35.63,78888.75,0.11,-0.53424,0.00033,13.26748]
[1778689148086,35.63,78888.75,0.11,-0.53424,0.00033,13.26748]
[1778689148158,35.63,78888.75,0.11,-0.53424,0.00033,13.26748]
[1778689148473,35.63,78893.83,0.11,-0.53255,0.00033,13.27308]
[1778689154116,35.62,78896.27,0.11,-0.53173,0.00033,13.27568]
[1778689155010,35.62,78896.99,0.11,-0.53149,0.00033,13.27644]
[1778689155765,35.62,78903.79,0.11,-0.52922,0.00033,13.28336]
[1778689160767,35.62,78905.42,0.11,-0.52868,0.00033,13.28494]
[1778689162875,35.61,78910.45,0.11,-0.527,0.00033,13.28971]
[1778689167884,35.6,78911.64,0.11,-0.52661,0.00033,13.29078]
[1778689171778,35.59,78914.37,0.11,-0.52572,0.00034,13.28613]
[1778689173892,35.6,78921.89,0.11,-0.5232,0.00034,13.29256]
[1778689174887,35.6,78925.26,0.11,-0.52207,0.00034,13.29527]
[1778689175809,35.6,78919.74,0.11,-0.52392,0.00034,13.29078]
[1778689180823,35.6,78917.59,0.11,-0.52464,0.00034,13.28895]
[1778689184937,35.6,78920.69,0.11,-0.5236,0.00034,13.29158]
[1778689189905,35.6,78915.65,0.11,-0.52529,0.00034,13.28728]
[1778689190882,35.6,78910.2,0.11,-0.52711,0.00033,13.28236]
[1778689195886,35.61,78911.38,0.11,-0.52671,0.00033,13.28345]
[1778689195922,35.61,78907.44,0.11,-0.52803,0.00033,13.27977]
[1778689196290,35.61,78907.44,0.11,-0.52803,0.00033,13.27977]
[1778689196325,35.61,78907.44,0.11,-0.52803,0.00033,13.27977]
[1778689196621,35.61,78905.37,0.11,-0.52872,0.00033,13.27778]
[1778689198275,35.61,78900.96,0.11,-0.5302,0.00033,13.27339]
[1778689199512,35.61,78900.96,0.11,-0.5302,0.00033,13.27339]
[1778689199568,35.61,78900.96,0.11,-0.5302,0.00033,13.27339]
[1778689204381,35.6,78900.8,0.11,-0.53026,0.00033,13.27321]
[1778689204906,35.6,78900.4,0.11,-0.53039,0.00033,13.2728]
[1778689209907,35.6,78900.55,0.11,-0.53035,0.00033,13.27294]
[1778689214017,35.59,78897.87,0.11,-0.53125,0.00033,13.27016]
[1778689219045,35.59,78895.43,0.11,-0.53208,0.00033,13.26757]
[1778689224068,35.58,78894.49,0.11,-0.53239,0.00033,13.26655]
[1778689229124,35.58,78893.0,0.11,-0.5329,0.00033,13.26493]
[1778689232943,35.58,78895.73,0.11,-0.53201,0.00034,13.26074]
[1778689236927,35.57,78891.47,0.11,-0.53344,0.00034,13.25611]
[1778689241959,35.57,78891.93,0.11,-0.53329,0.00034,13.2566]
[1778689246973,35.56,78890.13,0.11,-0.5339,0.00034,13.25459]
[1778689251987,35.56,78889.4,0.11,-0.53415,0.00034,13.25376]
[1778689257029,35.55,78888.64,0.11,-0.53441,0.00034,13.25288]
[1778689262040,35.55,78887.99,0.11,-0.53463,0.00034,13.25213]
[1778689266936,35.54,78893.58,0.11,-0.53276,0.00034,13.25834]
[1778689269994,35.54,78897.92,0.11,-0.53131,0.00034,13.26296]
[1778689270527,35.54,78897.92,0.11,-0.53131,0.00034,13.26296]
[1778689270811,35.54,78897.92,0.11,-0.53131,0.00034,13.26296]
[1778689271822,35.54,78901.67,0.11,-0.53005,0.00034,13.26682]
[1778689272930,35.54,78910.38,0.11,-0.52713,0.00034,13.27527]
[1778689273994,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274148,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274172,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274206,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274324,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274351,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274405,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274600,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274622,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274732,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274841,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274894,35.54,78913.02,0.11,-0.52624,0.00034,13.2777]
[1778689274906,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275053,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275117,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275270,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275303,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275479,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275541,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275698,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275752,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275928,35.54,78920.89,0.11,-0.5236,0.00034,13.28454]
[1778689275976,35.54,78920.85,0.11,-0.52361,0.00034,13.2845]
[1778689276557,35.54,78920.85,0.11,-0.52361,0.00034,13.2845]
[1778689276593,35.54,78920.85,0.11,-0.52361,0.00034,13.2845]
[1778689276854,35.54,78920.85,0.11,-0.52361,0.00034,13.2845]
[1778689277197,35.54,78920.85,0.11,-0.52361,0.00034,13.2845]
[1778689277965,35.54,78924.5,0.11,-0.52239,0.00034,13.28748]
[1778689279875,35.54,78929.24,0.11,-0.5208,0.00034,13.29115]
[1778689280882,35.54,78931.87,0.11,-0.51991,0.00034,13.2931]
[1778689281891,35.54,78928.91,0.11,-0.52091,0.00034,13.2909]
[1778689286930,35.54,78930.04,0.11,-0.52052,0.00034,13.29175]
[1778689291973,35.54,78927.45,0.11,-0.52141,0.00034,13.28269]
[1778689293988,35.54,78924.57,0.11,-0.52238,0.00034,13.28043]
[1778689299023,35.54,78923.26,0.11,-0.52281,0.00034,13.27938]
[1778689304062,35.55,78922.75,0.11,-0.52298,0.00034,13.27897]
[1778689309093,35.55,78922.64,0.11,-0.52302,0.00034,13.27889]
[1778689314827,35.55,78922.97,0.11,-0.52291,0.00034,13.27916]
[1778689314871,35.55,78922.97,0.11,-0.52291,0.00034,13.27916]
[1778689314883,35.55,78923.09,0.11,-0.52286,0.00034,13.27926]
[1778689320171,35.55,78923.18,0.11,-0.52283,0.00034,13.27934]
[1778689324199,35.56,78925.74,0.11,-0.52197,0.00034,13.28138]
[1778689326640,35.56,78926.05,0.11,-0.52187,0.00034,13.28162]
[1778689327086,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327262,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327329,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327659,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327799,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327982,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689328064,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689328068,35.55,78925.92,0.11,-0.52191,0.00034,13.28152]
[1778689327988,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328096,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328214,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328313,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328443,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328630,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328852,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328891,35.55,78934.71,0.11,-0.51896,0.00034,13.28804]
[1778689328960,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329127,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329163,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329333,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329356,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329538,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329562,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329811,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329853,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689330044,35.55,78943.81,0.11,-0.5159,0.00034,13.29403]
[1778689329913,35.55,78952.73,0.11,-0.5129,0.00034,13.29915]
[1778689331274,35.55,78952.73,0.11,-0.5129,0.00034,13.29915]
[1778689331576,35.55,78951.71,0.11,-0.51325,0.00034,13.2986]
[1778689336965,35.54,78949.44,0.11,-0.51402,0.00034,13.29734]
[1778689337066,35.53,78947.65,0.11,-0.51462,0.00034,13.29631]
[1778689339061,35.53,78946.33,0.11,-0.51507,0.00034,13.29554]
[1778689339020,35.53,78940.64,0.11,-0.51698,0.00034,13.29201]
[1778689340083,35.52,78941.91,0.11,-0.51656,0.00034,13.29282]
[1778689344994,35.5,78938.75,0.11,-0.51763,0.00034,13.29075]
[1778689350002,35.49,78937.79,0.11,-0.51797,0.00034,13.29009]
[1778689350101,35.48,78941.88,0.11,-0.51659,0.00034,13.29277]
[1778689351099,35.48,78951.67,0.11,-0.5133,0.00034,13.29144]
[1778689353041,35.48,78946.96,0.11,-0.5149,0.00034,13.28877]
[1778689355032,35.47,78949.65,0.11,-0.51399,0.00034,13.29031]
[1778689360045,35.46,78951.26,0.11,-0.51346,0.00034,13.2912]
[1778689362037,35.45,78951.64,0.11,-0.51333,0.00034,13.2914]
[1778689362946,35.45,78952.92,0.11,-0.5129,0.00034,13.29209]
[1778689363046,35.45,78957.85,0.11,-0.51124,0.00034,13.2946]
[1778689366091,35.44,78954.91,0.11,-0.51223,0.00034,13.29312]
[1778689371107,35.43,78954.83,0.11,-0.51227,0.00034,13.29308]
[1778689373183,35.42,78957.62,0.11,-0.51133,0.00034,13.29447]
[1778689378228,35.41,78956.27,0.11,-0.51179,0.00034,13.2938]
[1778689383235,35.4,78955.26,0.11,-0.51214,0.00034,13.29328]
[1778689386123,35.39,78958.59,0.11,-0.51102,0.00034,13.29493]
[1778689387880,35.39,78958.19,0.11,-0.51115,0.00034,13.29473]
[1778689388082,35.39,78956.94,0.11,-0.51158,0.00034,13.29412]
[1778689389130,35.39,78943.58,0.11,-0.51609,0.00034,13.28665]
[1778689390089,35.38,78942.5,0.11,-0.51646,0.00034,13.28597]
[1778689391433,35.38,78941.05,0.11,-0.51695,0.00034,13.28504]
[1778689392050,35.38,78941.49,0.11,-0.5168,0.00034,13.28532]
[1778689397062,35.36,78942.86,0.11,-0.51635,0.00034,13.28618]
[1778689400144,35.35,78954.32,0.11,-0.51248,0.00034,13.29277]
[1778689400178,35.35,78954.32,0.11,-0.51248,0.00034,13.29277]
[1778689400743,35.35,78954.32,0.11,-0.51248,0.00034,13.29277]
[1778689402755,35.34,78956.71,0.11,-0.51168,0.00034,13.29398]
[1778689405777,35.33,78953.55,0.11,-0.51275,0.00034,13.29236]
[1778689406985,35.33,78950.72,0.11,-0.51371,0.00034,13.29082]
[1778689408132,35.33,78950.72,0.11,-0.51371,0.00034,13.29082]
[1778689408146,35.33,78943.55,0.11,-0.51614,0.00034,13.28658]
[1778689408762,35.33,78943.55,0.11,-0.51614,0.00034,13.28658]
[1778689408837,35.33,78940.27,0.11,-0.51725,0.00034,13.28448]
[1778689410812,35.33,78940.92,0.11,-0.51703,0.00034,13.28491]
[1778689413833,35.34,78943.25,0.11,-0.51625,0.00034,13.2793]
[1778689414961,35.34,78943.25,0.11,-0.51625,0.00034,13.2793]
[1778689415108,35.34,78943.54,0.11,-0.51615,0.00034,13.27948]
[1778689417131,35.34,78946.28,0.11,-0.51522,0.00034,13.28115]
[1778689418151,35.34,78946.28,0.11,-0.51522,0.00034,13.28115]
[1778689418184,35.34,78946.31,0.11,-0.51521,0.00034,13.28117]
[1778689418876,35.33,78946.31,0.11,-0.51521,0.00034,13.28117]
[1778689420151,35.33,78946.31,0.11,-0.51521,0.00034,13.28117]
[1778689420884,35.33,78946.83,0.11,-0.51504,0.00034,13.28147]
[1778689425919,35.31,78948.15,0.11,-0.5146,0.00034,13.28224]
[1778689429947,35.3,78945.0,0.11,-0.51567,0.00034,13.28035]
[1778689430956,35.3,78940.41,0.11,-0.51723,0.00034,13.27744]
[1778689432968,35.29,78944.82,0.11,-0.51574,0.00034,13.28023]
[1778689433975,35.29,78948.07,0.11,-0.51464,0.00034,13.28218]
[1778689435111,35.29,78952.56,0.11,-0.51312,0.00034,13.28469]
[1778689436995,35.28,78956.64,0.11,-0.51174,0.00034,13.28681]
[1778689437493,35.28,78956.64,0.11,-0.51174,0.00034,13.28681]
[1778689437605,35.28,78956.64,0.11,-0.51174,0.00034,13.28681]
[1778689438003,35.28,78956.64,0.11,-0.51174,0.00034,13.28681]
[1778689439011,35.28,78963.16,0.11,-0.50953,0.00034,13.28988]
[1778689440032,35.28,78968.54,0.11,-0.5077,0.00034,13.2921]
[1778689441979,35.28,78970.56,0.11,-0.50702,0.00034,13.29286]
[1778689442080,35.28,78977.94,0.11,-0.50451,0.00034,13.29531]
[1778689445055,35.28,78973.48,0.11,-0.50603,0.00034,13.29389]
[1778689445327,35.28,78973.48,0.11,-0.50603,0.00034,13.29389]
[1778689445514,35.28,78973.48,0.11,-0.50603,0.00034,13.29389]
[1778689446083,35.28,78973.48,0.11,-0.50603,0.00034,13.29389]
[1778689446095,35.28,78970.22,0.11,-0.50713,0.00034,13.29273]
[1778689447383,35.28,78970.55,0.11,-0.50702,0.00034,13.29285]
[1778689447905,35.28,78970.55,0.11,-0.50702,0.00034,13.29285]
[1778689448127,35.28,78969.76,0.11,-0.50729,0.00034,13.29256]
[1778689451057,35.28,78972.07,0.11,-0.50651,0.00034,13.2934]
[1778689451148,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451411,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451464,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451508,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451640,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451718,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451793,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451920,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689451971,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689452130,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689452180,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689452211,35.28,78981.69,0.11,-0.50324,0.00034,13.29635]
[1778689452188,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689452327,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689452396,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689452530,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689452544,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689452733,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689453113,35.28,78997.57,0.11,-0.49785,0.00034,13.29927]
[1778689454119,35.28,78996.53,0.11,-0.49821,0.00034,13.29915]
[1778689454356,35.28,78996.53,0.11,-0.49821,0.00034,13.29915]
[1778689454360,35.28,78996.53,0.11,-0.49821,0.00034,13.29915]
[1778689454993,35.28,78996.53,0.11,-0.49821,0.00034,13.29915]
[1778689455126,35.28,78995.93,0.11,-0.49841,0.00034,13.29908]
[1778689458147,35.28,78993.12,0.11,-0.49936,0.00034,13.2987]
[1778689459154,35.28,78987.08,0.11,-0.50141,0.00034,13.29761]
[1778689460541,35.28,78986.57,0.11,-0.50159,0.00034,13.2975]
[1778689460991,35.28,78986.57,0.11,-0.50159,0.00034,13.2975]
[1778689461168,35.28,78989.42,0.11,-0.50062,0.00034,13.29807]
[1778689462202,35.28,78993.67,0.11,-0.49918,0.00034,13.29878]
[1778689462813,35.28,78993.67,0.11,-0.49918,0.00034,13.29878]
[1778689463182,35.28,78993.67,0.11,-0.49918,0.00034,13.29878]
[1778689464189,35.27,79000.68,0.11,-0.4968,0.00034,13.29956]
[1778689469211,35.27,78998.63,0.11,-0.4975,0.00034,13.29938]
[1778689470842,35.27,79000.04,0.11,-0.49702,0.00034,13.29951]
[1778689471234,35.27,79000.04,0.11,-0.49702,0.00034,13.29951]
[1778689471240,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689471287,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689471401,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689471566,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689471590,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689471763,35.27,79006.31,0.11,-0.49489,0.00034,13.29274]
[1778689472249,35.27,79021.36,0.11,-0.48978,0.00034,13.292]
[1778689472381,35.27,79021.36,0.11,-0.48978,0.00034,13.292]
[1778689472429,35.27,79021.36,0.11,-0.48978,0.00034,13.292]
[1778689472480,35.27,79021.36,0.11,-0.48978,0.00034,13.292]
[1778689472593,35.27,79021.36,0.11,-0.48978,0.00034,13.292]
[1778689473257,35.26,79019.7,0.11,-0.49035,0.00034,13.29219]
[1778689473386,35.26,79019.7,0.11,-0.49035,0.00034,13.29219]
[1778689473788,35.26,79019.7,0.11,-0.49035,0.00034,13.29219]
[1778689474265,35.26,79017.17,0.11,-0.4912,0.00034,13.29242]
[1778689477152,35.26,79012.59,0.11,-0.49276,0.00034,13.29269]
[1778689477682,35.26,79012.59,0.11,-0.49276,0.00034,13.29269]
[1778689478169,35.26,79010.68,0.11,-0.49341,0.00034,13.29275]
[1778689479205,35.26,79010.68,0.11,-0.49341,0.00034,13.29275]
[1778689480235,35.25,79009.68,0.11,-0.49375,0.00034,13.29276]
[1778689482245,35.25,79014.77,0.11,-0.49202,0.00034,13.29259]
[1778689485212,35.25,79020.59,0.11,-0.49004,0.00034,13.29209]
[1778689490255,35.24,79020.5,0.11,-0.49007,0.00034,13.2921]
[1778689490911,35.24,79020.42,0.11,-0.4901,0.00034,13.2921]
[1778689490928,35.24,79020.42,0.11,-0.4901,0.00034,13.2921]
[1778689491011,35.24,79020.42,0.11,-0.4901,0.00034,13.2921]
[1778689491216,35.24,79020.42,0.11,-0.4901,0.00034,13.2921]
[1778689491201,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689491396,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689491577,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689491648,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689491840,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689491988,35.24,79011.77,0.11,-0.49304,0.00034,13.29272]
[1778689492246,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689492416,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689492532,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689492825,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689492912,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689493030,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689493161,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689493231,35.24,78997.36,0.11,-0.49793,0.00034,13.29214]
[1778689493194,35.24,78968.67,0.11,-0.50768,0.00034,13.28503]
[1778689493415,35.24,78968.67,0.11,-0.50768,0.00034,13.28503]
[1778689493427,35.24,78968.67,0.11,-0.50768,0.00034,13.28503]
[1778689493429,35.24,78968.67,0.11,-0.50768,0.00034,13.28503]
[1778689493670,35.24,78964.56,0.11,-0.50908,0.00034,13.28336]
[1778689494606,35.24,78964.56,0.11,-0.50908,0.00034,13.28336]
[1778689494678,35.24,78964.56,0.11,-0.50908,0.00034,13.28336]
[1778689495202,35.24,78964.56,0.11,-0.50908,0.00034,13.28336]
[1778689495249,35.23,78968.17,0.11,-0.50785,0.00034,13.28483]
[1778689497423,35.23,78970.7,0.11,-0.507,0.00034,13.28579]
[1778689497433,35.23,78970.7,0.11,-0.507,0.00034,13.28579]
[1778689498238,35.23,78972.33,0.11,-0.50644,0.00034,13.28638]
[1778689501796,35.22,78972.65,0.11,-0.50633,0.00034,13.28649]
[1778689501882,35.22,78976.37,0.11,-0.50507,0.00034,13.28771]
[1778689503171,35.22,78985.97,0.11,-0.50181,0.00034,13.29027]
[1778689504914,35.22,78982.16,0.11,-0.5031,0.00034,13.28936]
[1778689505862,35.22,78985.31,0.11,-0.50203,0.00034,13.29012]
[1778689507142,35.22,78985.31,0.11,-0.50203,0.00034,13.29012]
[1778689507371,35.22,78987.04,0.11,-0.50144,0.00034,13.2905]
[1778689507712,35.22,78987.74,0.11,-0.5012,0.00034,13.29064]
[1778689512717,35.23,78988.05,0.11,-0.5011,0.00034,13.2907]
[1778689515295,35.22,78983.0,0.11,-0.50282,0.00034,13.28957]
[1778689516231,35.22,78980.36,0.11,-0.50371,0.00034,13.28888]
[1778689521244,35.22,78980.81,0.11,-0.50356,0.00034,13.28901]
[1778689526262,35.22,78981.87,0.11,-0.5032,0.00034,13.28929]
[1778689529200,35.22,78984.49,0.11,-0.50231,0.00034,13.28993]
[1778689529255,35.22,78984.49,0.11,-0.50231,0.00034,13.28993]
[1778689529232,35.22,78983.83,0.11,-0.50254,0.00034,13.28977]
[1778689531667,35.21,78986.93,0.11,-0.50149,0.00034,13.28336]
[1778689533176,35.21,78986.93,0.11,-0.50149,0.00034,13.28336]
[1778689533277,35.21,78982.77,0.11,-0.5029,0.00034,13.2824]
[1778689535257,35.21,78979.66,0.11,-0.50396,0.00034,13.28158]
[1778689540309,35.21,78979.14,0.11,-0.50414,0.00034,13.28143]
[1778689545321,35.2,78978.29,0.11,-0.50443,0.00034,13.28118]
[1778689548371,35.2,78980.94,0.11,-0.50353,0.00034,13.28193]
[1778689550396,35.19,78977.31,0.11,-0.50476,0.00034,13.28089]
[1778689550461,35.19,78977.31,0.11,-0.50476,0.00034,13.28089]
[1778689551284,35.19,78975.9,0.11,-0.50525,0.00034,13.28045]
[1778689552320,35.19,78967.65,0.11,-0.50805,0.00034,13.27751]
[1778689553280,35.19,78961.49,0.11,-0.51015,0.00034,13.27488]
[1778689553726,35.19,78961.49,0.11,-0.51015,0.00034,13.27488]
[1778689554273,35.19,78960.24,0.11,-0.51058,0.00034,13.2743]
[1778689554923,35.19,78960.24,0.11,-0.51058,0.00034,13.2743]
[1778689555252,35.19,78959.82,0.11,-0.51072,0.00034,13.2741]
[1778689557224,35.18,78963.5,0.11,-0.50947,0.00034,13.27577]
[1778689561681,35.18,78965.91,0.11,-0.50865,0.00034,13.2768]
[1778689562324,35.17,78974.75,0.11,-0.50564,0.00034,13.28008]
[1778689563936,35.17,78975.39,0.11,-0.50543,0.00034,13.28029]
[1778689563951,35.17,78975.39,0.11,-0.50543,0.00034,13.28029]
[1778689564313,35.17,78987.34,0.11,-0.50136,0.00034,13.28345]
[1778689569323,35.16,78988.38,0.11,-0.501,0.00034,13.28366]
[1778689570837,35.15,78988.9,0.11,-0.50083,0.00034,13.28376]
[1778689571341,35.15,78991.74,0.11,-0.49986,0.00034,13.28426]
[1778689573830,35.15,78992.74,0.11,-0.49952,0.00034,13.28442]
[1778689573842,35.15,78992.74,0.11,-0.49952,0.00034,13.28442]
[1778689574388,35.15,78994.19,0.11,-0.49902,0.00034,13.28464]
[1778689575282,35.15,78997.18,0.11,-0.49801,0.00034,13.28501]
[1778689576378,35.15,79000.02,0.11,-0.49704,0.00034,13.28529]
[1778689579351,35.14,79004.9,0.11,-0.49537,0.00034,13.28558]
[1778689584378,35.13,79004.09,0.11,-0.49565,0.00034,13.28555]
[1778689589436,35.12,79005.27,0.11,-0.49525,0.00034,13.2856]
[1778689589527,35.12,79005.27,0.11,-0.49525,0.00034,13.2856]
[1778689589542,35.12,79005.27,0.11,-0.49525,0.00034,13.2856]
[1778689590367,35.12,79005.34,0.11,-0.49523,0.00034,13.2856]
[1778689592311,35.12,79007.76,0.11,-0.4944,0.00034,13.27854]
[1778689596312,35.11,79010.56,0.11,-0.49344,0.00034,13.27852]
[1778689601374,35.1,79011.18,0.11,-0.49323,0.00034,13.27851]
[1778689606428,35.09,79012.64,0.11,-0.49273,0.00034,13.27846]
[1778689611483,35.08,79010.52,0.11,-0.49346,0.00034,13.27852]
[1778689613444,35.08,79010.74,0.11,-0.49338,0.00034,13.27852]
[1778689614451,35.07,79009.29,0.11,-0.49388,0.00034,13.27854]
[1778689615467,35.07,79004.9,0.11,-0.49538,0.00034,13.27847]
[1778689616291,35.07,79004.9,0.11,-0.49538,0.00034,13.27847]
[1778689616416,35.07,79003.96,0.11,-0.4957,0.00034,13.27843]
[1778689617367,35.07,78997.14,0.11,-0.49803,0.00034,13.2779]
[1778689620455,35.07,78987.36,0.11,-0.50137,0.00034,13.27634]
[1778689620633,35.07,78987.36,0.11,-0.50137,0.00034,13.27634]
[1778689621379,35.07,78983.9,0.11,-0.50256,0.00034,13.27556]
[1778689622353,35.07,78979.15,0.11,-0.50418,0.00034,13.27431]
[1778689622608,35.07,78979.15,0.11,-0.50418,0.00034,13.27431]
[1778689623375,35.07,78974.98,0.11,-0.50561,0.00034,13.27302]
[1778689624230,35.07,78974.98,0.11,-0.50561,0.00034,13.27302]
[1778689624415,35.07,78974.54,0.11,-0.50576,0.00034,13.27288]
[1778689629006,35.06,78974.54,0.11,-0.50576,0.00034,13.27288]
[1778689629408,35.06,78985.81,0.11,-0.50191,0.00034,13.276]
[1778689630461,35.06,78995.24,0.11,-0.49868,0.00034,13.27767]
[1778689631423,35.06,78988.66,0.11,-0.50093,0.00034,13.2766]
[1778689632390,35.06,78983.63,0.11,-0.50265,0.00034,13.27549]
[1778689632906,35.06,78983.63,0.11,-0.50265,0.00034,13.27549]
[1778689633450,35.06,78985.06,0.11,-0.50216,0.00034,13.27583]
[1778689634853,35.06,78986.09,0.11,-0.50181,0.00034,13.27606]
[1778689634933,35.06,78986.09,0.11,-0.50181,0.00034,13.27606]
[1778689640436,35.05,78989.98,0.11,-0.50048,0.00034,13.27685]
[1778689645471,35.04,78988.43,0.11,-0.50101,0.00034,13.27655]
[1778689650510,35.02,78988.97,0.11,-0.50083,0.00034,13.27666]
[1778689655543,35.02,78989.35,0.11,-0.50071,0.00034,13.26961]
[1778689660664,35.01,78987.51,0.11,-0.50134,0.00034,13.26925]
[1778689664423,35.01,78987.09,0.11,-0.50148,0.00034,13.26916]
[1778689664524,35.01,78989.14,0.11,-0.50078,0.00034,13.26957]
[1778689665507,35.01,78994.44,0.11,-0.49896,0.00034,13.27044]
[1778689665599,35.01,78994.44,0.11,-0.49896,0.00034,13.27044]
[1778689666386,35.01,78996.6,0.11,-0.49822,0.00034,13.27072]
[1778689668149,35.01,78999.86,0.11,-0.49711,0.00034,13.27105]
[1778689668847,35.01,79006.47,0.11,-0.49484,0.00034,13.2714]
[1778689673884,35.0,79008.04,0.11,-0.49431,0.00034,13.27142]
[1778689676727,35.0,79014.28,0.11,-0.49217,0.00034,13.27126]
[1778689680943,34.99,79013.8,0.11,-0.49233,0.00034,13.27129]
[1778689681505,34.99,79014.16,0.11,-0.49221,0.00034,13.27127]
[1778689682432,34.98,79019.03,0.11,-0.49054,0.00034,13.27089]
[1778689683457,34.98,79019.03,0.11,-0.49054,0.00034,13.27089]
[1778689683467,34.98,79019.03,0.11,-0.49054,0.00034,13.27089]
[1778689684474,34.98,79021.36,0.11,-0.48974,0.00034,13.27062]
[1778689687172,34.97,79022.42,0.11,-0.48938,0.00034,13.27048]
[1778689692805,34.95,79022.25,0.11,-0.48943,0.00034,13.2705]
[1778689697840,34.94,79023.48,0.11,-0.48901,0.00034,13.27033]
[1778689702875,34.92,79025.21,0.11,-0.48841,0.00034,13.27006]
[1778689706518,34.92,79025.0,0.11,-0.48848,0.00034,13.27009]
[1778689706530,34.92,79025.0,0.11,-0.48848,0.00034,13.27009]
[1778689707460,34.91,79024.95,0.11,-0.4885,0.00034,13.2701]
[1778689707712,34.91,79024.95,0.11,-0.4885,0.00034,13.2701]
[1778689707729,34.91,79024.95,0.11,-0.4885,0.00034,13.2701]
[1778689707763,34.91,79024.95,0.11,-0.4885,0.00034,13.2701]
[1778689707911,34.91,79024.95,0.11,-0.4885,0.00034,13.2701]
[1778689712142,34.9,79024.82,0.11,-0.48854,0.00034,13.26299]
[1778689712476,34.9,79024.45,0.11,-0.48867,0.00034,13.26305]
[1778689717530,34.89,79026.1,0.11,-0.4881,0.00034,13.26278]
[1778689722541,34.88,79025.38,0.11,-0.48834,0.00034,13.2629]
[1778689727548,34.88,79024.53,0.11,-0.48864,0.00034,13.26303]
[1778689731604,34.87,79021.45,0.11,-0.48969,0.00034,13.26347]
[1778689736643,34.86,79020.1,0.11,-0.49016,0.00034,13.26364]
[1778689737585,34.85,79016.76,0.11,-0.49131,0.00034,13.26396]
[1778689738544,34.85,79010.93,0.11,-0.49331,0.00034,13.26427]
[1778689743263,34.84,79010.64,0.11,-0.49341,0.00034,13.26428]
[1778689743577,34.84,79009.54,0.11,-0.49379,0.00034,13.26429]
[1778689743897,34.84,79009.54,0.11,-0.49379,0.00034,13.26429]
[1778689743915,34.84,79009.54,0.11,-0.49379,0.00034,13.26429]
[1778689747188,34.83,79012.98,0.11,-0.49261,0.00034,13.2642]
[1778689748545,34.83,79012.98,0.11,-0.49261,0.00034,13.2642]
[1778689748195,34.83,79016.69,0.11,-0.49133,0.00034,13.26397]
[1778689753230,34.82,79017.16,0.11,-0.49116,0.00034,13.26393]
[1778689753798,34.82,79017.16,0.11,-0.49116,0.00034,13.26393]
[1778689753809,34.82,79017.16,0.11,-0.49116,0.00034,13.26393]
[1778689754539,34.81,79017.57,0.11,-0.49102,0.00034,13.26389]
[1778689759550,34.81,79017.77,0.11,-0.49095,0.00034,13.26387]
[1778689759493,34.8,79021.06,0.11,-0.48982,0.00034,13.26352]
[1778689764114,34.8,79022.06,0.11,-0.48947,0.00034,13.26339]
[1778689764509,34.8,79027.54,0.11,-0.48759,0.00034,13.2625]
[1778689766585,34.8,79030.97,0.11,-0.4864,0.00034,13.26179]
[1778689769436,34.79,79031.72,0.11,-0.48615,0.00034,13.26162]
[1778689769451,34.79,79031.72,0.11,-0.48615,0.00034,13.26162]
[1778689769486,34.79,79031.82,0.11,-0.48611,0.00034,13.2616]
[1778689770163,34.79,79031.82,0.11,-0.48611,0.00034,13.2616]
[1778689770265,34.79,79031.82,0.11,-0.48611,0.00034,13.2616]
[1778689770418,34.79,79032.63,0.11,-0.48583,0.00034,13.26141]
[1778689770818,34.79,79032.63,0.11,-0.48583,0.00034,13.26141]
[1778689771553,34.79,79032.63,0.11,-0.48583,0.00034,13.26141]
[1778689771593,34.79,79032.63,0.11,-0.48583,0.00034,13.26141]
[1778689771630,34.79,79030.46,0.11,-0.48657,0.00034,13.25477]
[1778689772009,34.79,79030.46,0.11,-0.48657,0.00034,13.25477]
[1778689772518,34.79,79030.46,0.11,-0.48657,0.00034,13.25477]
[1778689772537,34.79,79030.46,0.11,-0.48657,0.00034,13.25477]
[1778689772559,34.79,79030.04,0.11,-0.48672,0.00034,13.25487]
[1778689778236,34.78,79028.77,0.11,-0.48716,0.00034,13.25513]
[1778689783082,34.78,79028.77,0.11,-0.48715,0.00034,13.25513]
[1778689783164,34.78,79028.77,0.11,-0.48715,0.00034,13.25513]
[1778689783543,34.78,79028.77,0.11,-0.48715,0.00034,13.25513]
[1778689783544,34.78,79024.27,0.11,-0.48871,0.00034,13.25593]
[1778689785203,34.78,79024.21,0.11,-0.48873,0.00034,13.25594]
[1778689785214,34.78,79024.21,0.11,-0.48873,0.00034,13.25594]
[1778689785595,34.78,79031.05,0.11,-0.48637,0.00034,13.25464]
[1778689787586,34.77,79027.32,0.11,-0.48765,0.00034,13.25541]
[1778689792594,34.77,79027.41,0.11,-0.48762,0.00034,13.25539]
[1778689796870,34.76,79025.73,0.11,-0.4882,0.00035,13.25569]
[1778689800722,34.76,79023.65,0.11,-0.48892,0.00035,13.25603]
[1778689801628,34.76,79019.94,0.11,-0.4902,0.00035,13.25652]
[1778689806665,34.76,79022.39,0.11,-0.48935,0.00035,13.25621]
[1778689809114,34.76,79023.76,0.11,-0.48888,0.00035,13.25601]
[1778689810636,34.75,79029.99,0.11,-0.48673,0.00035,13.25487]
[1778689811643,34.75,79032.82,0.11,-0.48575,0.00035,13.25422]
[1778689812036,34.75,79032.82,0.11,-0.48575,0.00035,13.25422]
[1778689812045,34.75,79032.82,0.11,-0.48575,0.00035,13.25422]
[1778689812650,34.75,79032.87,0.11,-0.48573,0.00035,13.25421]
[1778689816682,34.75,79035.91,0.11,-0.48468,0.00035,13.25343]
[1778689818696,34.75,79039.04,0.11,-0.4836,0.00035,13.25252]
[1778689820622,34.75,79042.32,0.11,-0.48247,0.00034,13.25147]
[1778689823596,34.75,79038.0,0.11,-0.48396,0.00035,13.25283]
[1778689826066,34.75,79035.29,0.11,-0.4849,0.00035,13.25359]
[1778689827288,34.75,79035.65,0.11,-0.48478,0.00035,13.2535]
[1778689827297,34.75,79035.65,0.11,-0.48478,0.00035,13.2535]
[1778689827608,34.76,79028.28,0.11,-0.48732,0.00035,13.25522]
[1778689829654,34.76,79027.58,0.11,-0.48756,0.00035,13.25536]
[1778689830414,34.76,79027.58,0.11,-0.48756,0.00035,13.25536]
[1778689830638,34.76,79024.94,0.11,-0.48847,0.00035,13.25582]
[1778689835657,34.76,79024.97,0.11,-0.48846,0.00035,13.24869]
[1778689837573,34.77,79029.96,0.11,-0.48674,0.00035,13.24774]
[1778689839638,34.77,79034.16,0.11,-0.48529,0.00035,13.24676]
[1778689844638,34.76,79035.54,0.11,-0.48481,0.00035,13.2464]
[1778689844621,34.76,79038.92,0.11,-0.48364,0.00035,13.24543]
[1778689847680,34.76,79041.96,0.11,-0.4826,0.00035,13.24446]
[1778689850695,34.76,79045.25,0.11,-0.48146,0.00034,13.24331]
[1778689855700,34.76,79044.15,0.11,-0.48184,0.00035,13.24371]
[1778689860740,34.75,79043.63,0.11,-0.48202,0.00035,13.24389]
[1778689862391,34.75,79047.14,0.11,-0.4808,0.00035,13.2426]
[1778689863215,34.75,79047.14,0.11,-0.4808,0.00035,13.2426]
[1778689863706,34.75,79048.62,0.11,-0.48029,0.00035,13.24202]
[1778689864665,34.75,79055.18,0.11,-0.47803,0.00034,13.23919]
[1778689865000,34.75,79055.18,0.11,-0.47803,0.00034,13.23919]
[1778689865015,34.75,79055.18,0.11,-0.47803,0.00034,13.23919]
[1778689865093,34.75,79057.36,0.11,-0.47728,0.00034,13.23815]
[1778689870350,34.75,79058.07,0.11,-0.47703,0.00034,13.2378]
[1778689875088,34.75,79063.49,0.11,-0.47516,0.00034,13.23499]
[1778689876257,34.75,79063.49,0.11,-0.47516,0.00034,13.23499]
[1778689876560,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689876926,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689877129,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689877182,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689877382,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689877514,34.75,79059.64,0.11,-0.47649,0.00034,13.23702]
[1778689877591,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689877934,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878196,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878358,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878490,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878573,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878610,34.75,79029.11,0.11,-0.48703,0.00035,13.24792]
[1778689878710,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689878773,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689878787,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689878981,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689878996,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689879192,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689879201,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689879393,34.76,79026.35,0.11,-0.48798,0.00035,13.24845]
[1778689879448,34.76,79032.2,0.11,-0.48596,0.00035,13.24724]
[1778689880063,34.76,79032.2,0.11,-0.48596,0.00035,13.24724]
[1778689880373,34.76,79033.46,0.11,-0.48553,0.00035,13.24693]
[1778689884168,34.76,79038.58,0.11,-0.48376,0.00035,13.24553]
[1778689885175,34.76,79042.23,0.11,-0.4825,0.00035,13.24437]
[1778689888677,34.76,79042.84,0.11,-0.48229,0.00035,13.24416]
[1778689888717,34.75,79046.65,0.11,-0.48097,0.00035,13.24279]
[1778689892582,34.75,79040.57,0.11,-0.48307,0.00035,13.23777]
[1778689893776,34.75,79034.73,0.11,-0.48508,0.00035,13.23947]
[1778689897700,34.75,79037.8,0.11,-0.48402,0.00035,13.23862]
[1778689899767,34.75,79040.56,0.11,-0.48307,0.00035,13.23778]
[1778689900742,34.75,79043.73,0.11,-0.48197,0.00035,13.23671]
[1778689902648,34.75,79040.3,0.11,-0.48316,0.00035,13.23786]
[1778689905686,34.75,79036.02,0.11,-0.48464,0.00035,13.23912]
[1778689910717,34.75,79034.96,0.11,-0.485,0.00035,13.23941]
[1778689912657,34.75,79043.39,0.11,-0.48209,0.00035,13.23683]
[1778689913687,34.75,79046.45,0.11,-0.48103,0.00035,13.23572]
[1778689914701,34.75,79047.65,0.11,-0.48062,0.00035,13.23526]
[1778689915711,34.74,79050.42,0.11,-0.47966,0.00035,13.23414]
[1778689920088,34.74,79051.16,0.11,-0.4794,0.00035,13.23383]
[1778689920727,34.74,79052.63,0.11,-0.4789,0.00035,13.23319]
[1778689921492,34.74,79052.63,0.11,-0.4789,0.00035,13.23319]
[1778689921690,34.74,79059.97,0.11,-0.47636,0.00035,13.2297]
[1778689922457,34.74,79059.97,0.11,-0.47636,0.00035,13.2297]
[1778689922804,34.74,79065.68,0.11,-0.47439,0.00034,13.22661]
[1778689923467,34.74,79065.68,0.11,-0.47439,0.00034,13.22661]
[1778689923563,34.74,79071.59,0.11,-0.47235,0.00034,13.22307]
[1778689926163,34.73,79072.86,0.11,-0.47191,0.00034,13.22226]
[1778689926173,34.73,79072.86,0.11,-0.47191,0.00034,13.22226]
[1778689926717,34.73,79074.29,0.11,-0.47142,0.00034,13.22133]
[1778689928724,34.73,79069.87,0.11,-0.47294,0.00034,13.22413]
[1778689933740,34.73,79069.15,0.11,-0.47319,0.00034,13.22457]
[1778689933716,34.73,79066.33,0.11,-0.47417,0.00034,13.22623]
[1778689938740,34.74,79064.81,0.11,-0.47469,0.00034,13.2271]
[1778689943756,34.74,79063.59,0.11,-0.47511,0.00034,13.22778]
[1778689948421,34.74,79064.02,0.11,-0.47497,0.00034,13.22754]
[1778689948433,34.74,79064.02,0.11,-0.47497,0.00034,13.22754]
[1778689948609,34.74,79064.02,0.11,-0.47497,0.00034,13.22754]
[1778689948677,34.74,79059.29,0.11,-0.4766,0.00035,13.23005]
[1778689950679,34.74,79059.09,0.11,-0.47667,0.00035,13.23015]
[1778689950733,34.74,79057.2,0.11,-0.47732,0.00035,13.23108]
[1778689953960,34.75,79056.65,0.11,-0.4775,0.00035,13.2242]
[1778689954658,34.75,79063.57,0.11,-0.47512,0.00035,13.22065]
[1778689955665,34.75,79070.64,0.11,-0.47268,0.00034,13.21653]
[1778689956205,34.75,79070.64,0.11,-0.47268,0.00034,13.21653]
[1778689956220,34.75,79070.64,0.11,-0.47268,0.00034,13.21653]
[1778689956760,34.75,79079.95,0.11,-0.46947,0.00034,13.21034]
[1778689961768,34.75,79079.93,0.11,-0.46947,0.00034,13.21035]
[1778689966781,34.74,79081.02,0.11,-0.46909,0.00034,13.20957]
[1778689971784,34.74,79080.29,0.11,-0.46934,0.00034,13.21009]
[1778689975849,34.74,79081.19,0.11,-0.46903,0.00034,13.20944]
[1778689975812,34.74,79087.04,0.11,-0.46701,0.00034,13.20504]
[1778689977830,34.73,79093.02,0.11,-0.46495,0.00034,13.20019]
[1778689980182,34.73,79091.61,0.11,-0.46544,0.00034,13.20136]
[1778689980194,34.73,79091.61,0.11,-0.46544,0.00034,13.20136]
[1778689980846,34.73,79092.36,0.11,-0.46518,0.00034,13.20073]
[1778689981858,34.73,79087.79,0.11,-0.46675,0.00034,13.20444]
[1778689986897,34.72,79087.54,0.11,-0.46683,0.00034,13.20462]
[1778689987556,34.72,79087.54,0.11,-0.46683,0.00034,13.20462]
[1778689987765,34.72,79087.73,0.11,-0.46677,0.00034,13.20447]
[1778689988142,34.72,79087.73,0.11,-0.46677,0.00034,13.20447]
[1778689988163,34.72,79087.73,0.11,-0.46677,0.00034,13.20447]
[1778689988345,34.72,79087.73,0.11,-0.46677,0.00034,13.20447]
[1778689988361,34.72,79088.86,0.11,-0.46638,0.00034,13.20357]
[1778689990091,34.72,79088.86,0.11,-0.46637,0.00034,13.20356]
[1778689990230,34.72,79104.89,0.11,-0.46085,0.00034,13.18949]
[1778689990953,34.72,79110.28,0.11,-0.459,0.00034,13.18418]
[1778689993182,34.72,79110.28,0.11,-0.459,0.00034,13.18418]
[1778689993193,34.72,79110.28,0.11,-0.459,0.00034,13.18418]
[1778689993267,34.72,79112.55,0.11,-0.45821,0.00034,13.18186]
[1778689994293,34.72,79115.45,0.11,-0.45722,0.00034,13.17882]
[1778689999979,34.72,79116.18,0.11,-0.45697,0.00034,13.17804]
[1778690001217,34.72,79104.73,0.11,-0.4609,0.00034,13.18963]
[1778690001996,34.72,79104.73,0.11,-0.4609,0.00034,13.18963]
[1778690002063,34.72,79104.73,0.11,-0.4609,0.00034,13.18963]
[1778690002137,34.72,79104.48,0.11,-0.46099,0.00034,13.18986]
[1778690007650,34.71,79106.84,0.11,-0.46017,0.00034,13.18758]
[1778690012183,34.71,79109.42,0.11,-0.45926,0.00034,13.17783]
[1778690014080,34.71,79117.3,0.11,-0.45655,0.00034,13.16961]
[1778690018748,34.71,79118.06,0.11,-0.45629,0.00034,13.16879]
[1778690021360,34.7,79115.15,0.11,-0.45729,0.00034,13.17191]
[1778690024358,34.7,79115.91,0.11,-0.45702,0.00034,13.1711]
[1778690030191,34.7,79115.77,0.11,-0.45707,0.00034,13.17124]
[1778690035831,34.7,79118.11,0.11,-0.45626,0.00034,13.16872]
[1778690035997,34.7,79118.97,0.11,-0.45597,0.00034,13.16778]
[1778690037243,34.7,79113.13,0.11,-0.45798,0.00034,13.17402]
[1778690038480,34.7,79108.41,0.11,-0.4596,0.00034,13.17881]
[1778690042939,34.7,79110.47,0.11,-0.45889,0.00034,13.17673]
[1778690044420,34.7,79110.47,0.11,-0.45889,0.00034,13.17673]
[1778690046756,34.7,79106.22,0.11,-0.46035,0.00034,13.18095]
[1778690048318,34.69,79102.46,0.11,-0.46165,0.00034,13.18453]
[1778690053356,34.69,79101.78,0.11,-0.46188,0.00034,13.18516]
[1778690054650,34.69,79101.78,0.11,-0.46188,0.00034,13.18516]
[1778690054941,34.69,79101.62,0.11,-0.46193,0.00034,13.1853]
[1778690056877,34.69,79096.43,0.11,-0.46372,0.00034,13.18998]
[1778690058841,34.69,79096.4,0.11,-0.46373,0.00034,13.19]
[1778690058930,34.69,79096.4,0.11,-0.46373,0.00035,13.18999]
[1778690064432,34.68,79095.31,0.11,-0.4641,0.00035,13.19093]
[1778690069573,34.68,79094.78,0.11,-0.46428,0.00035,13.19138]
[1778690069639,34.68,79107.14,0.11,-0.46002,0.00034,13.17999]
[1778690071714,34.68,79103.54,0.11,-0.46124,0.00035,13.17628]
[1778690074791,34.68,79103.13,0.11,-0.46138,0.00035,13.17667]
[1778690074904,34.67,79109.98,0.11,-0.45902,0.00034,13.16997]
[1778690076791,34.67,79112.47,0.11,-0.45816,0.00034,13.16742]
[1778690076801,34.67,79112.47,0.11,-0.45816,0.00034,13.16742]
[1778690076805,34.67,79113.13,0.11,-0.45793,0.00034,13.16674]
[1778690080888,34.67,79118.34,0.11,-0.45613,0.00034,13.16117]
[1778690086596,34.67,79119.06,0.11,-0.45589,0.00034,13.16038]
[1778690091854,34.67,79116.6,0.11,-0.45673,0.00034,13.16305]
[1778690097673,34.67,79116.26,0.11,-0.45685,0.00034,13.16341]
[1778690102708,34.67,79115.88,0.11,-0.45698,0.00034,13.16382]
[1778690107743,34.67,79115.86,0.11,-0.45699,0.00034,13.16384]
[1778690112778,34.67,79114.81,0.11,-0.45735,0.00034,13.16496]
[1778690117815,34.67,79116.21,0.11,-0.45687,0.00034,13.16347]
[1778690118822,34.67,79107.65,0.11,-0.45982,0.00034,13.17229]
[1778690121844,34.67,79110.67,0.11,-0.45877,0.00034,13.16925]
[1778690123856,34.67,79115.57,0.11,-0.45708,0.00034,13.16414]
[1778690128894,34.67,79118.13,0.11,-0.4562,0.00034,13.16138]
[1778690133927,34.67,79118.66,0.11,-0.456,0.00034,13.15362]
[1778690138961,34.67,79117.74,0.11,-0.45632,0.00034,13.15463]
[1778690143997,34.68,79118.43,0.11,-0.45609,0.00034,13.15389]
[1778690146011,34.68,79121.68,0.11,-0.45497,0.00034,13.15028]
[1778690148298,34.68,79121.09,0.11,-0.45517,0.00034,13.15095]
[1778690148309,34.68,79121.09,0.11,-0.45517,0.00034,13.15095]
[1778690149033,34.68,79121.75,0.11,-0.45494,0.00034,13.15021]
[1778690154037,34.68,79119.05,0.11,-0.45588,0.00034,13.15323]
[1778690156960,34.68,79115.04,0.11,-0.45726,0.00034,13.15757]
[1778690162008,34.69,79117.14,0.11,-0.45654,0.00034,13.15533]
[1778690166092,34.69,79112.68,0.11,-0.45808,0.00034,13.16006]
[1778690171065,34.69,79108.99,0.11,-0.45935,0.00034,13.16383]
[1778690171938,34.69,79108.99,0.11,-0.45935,0.00034,13.16383]
[1778690172017,34.69,79102.42,0.11,-0.46162,0.00035,13.17019]
[1778690172414,34.69,79098.19,0.11,-0.46308,0.00035,13.17406]
[1778690178046,34.68,79099.51,0.11,-0.46262,0.00035,13.17287]
[1778690183416,34.68,79100.5,0.11,-0.46228,0.00035,13.17195]
[1778690183451,34.68,79100.5,0.11,-0.46228,0.00035,13.17195]
[1778690183517,34.68,79094.46,0.11,-0.46436,0.00035,13.17732]
[1778690189668,34.68,79095.36,0.11,-0.46405,0.00035,13.17653]
[1778690192540,34.68,79096.55,0.11,-0.46362,0.00035,13.16831]
[1778690193058,34.67,79096.89,0.11,-0.4635,0.00035,13.168]
[1778690196123,34.67,79099.96,0.11,-0.46244,0.00035,13.16523]
[1778690196690,34.67,79103.16,0.11,-0.46133,0.00035,13.16226]
[1778690202628,34.66,79104.97,0.11,-0.4607,0.00035,13.1605]
[1778690208456,34.66,79106.23,0.11,-0.46026,0.00035,13.15928]
[1778690213538,34.66,79105.6,0.11,-0.46048,0.00035,13.1599]
[1778690215106,34.66,79101.06,0.11,-0.46205,0.00035,13.1642]
[1778690220113,34.66,79099.82,0.11,-0.46248,0.00035,13.16534]
[1778690225141,34.66,79099.0,0.11,-0.46275,0.00035,13.16606]
[1778690230160,34.65,79099.26,0.11,-0.46266,0.00035,13.16581]
[1778690233149,34.64,79103.48,0.11,-0.46119,0.00035,13.16188]
[1778690235586,34.64,79103.46,0.11,-0.4612,0.00035,13.16188]
[1778690236159,34.64,79106.21,0.11,-0.46025,0.00035,13.15923]
[1778690241165,34.64,79103.25,0.11,-0.46127,0.00035,13.16207]
[1778690246165,34.64,79102.65,0.11,-0.46147,0.00035,13.16264]
[1778690249202,34.63,79099.39,0.11,-0.4626,0.00035,13.16565]
[1778690250724,34.63,79098.9,0.11,-0.46277,0.00035,13.16609]
[1778690250743,34.63,79098.9,0.11,-0.46277,0.00035,13.16609]
[1778690255781,34.62,79097.02,0.11,-0.46339,0.00035,13.16056]
[1778690259810,34.61,79092.83,0.11,-0.46484,0.00035,13.16417]
[1778690261381,34.61,79092.28,0.11,-0.46502,0.00035,13.16463]
[1778690262003,34.61,79096.0,0.11,-0.46373,0.00035,13.16143]
[1778690266026,34.6,79096.87,0.11,-0.46343,0.00035,13.16065]
[1778690266102,34.6,79093.37,0.11,-0.46464,0.00035,13.16369]
[1778690268872,34.6,79090.41,0.11,-0.46566,0.00035,13.16616]
[1778690273917,34.59,79089.84,0.11,-0.46585,0.00035,13.1666]
[1778690277935,34.58,79092.77,0.11,-0.46483,0.00035,13.16415]
[1778690280666,34.58,79092.78,0.11,-0.46483,0.00035,13.16414]
[1778690280901,34.58,79092.78,0.11,-0.46483,0.00035,13.16414]
[1778690289013,34.58,79096.78,0.11,-0.46344,0.00035,13.16066]
[1778690291025,34.58,79099.69,0.11,-0.46243,0.00035,13.15803]
[1778690296061,34.57,79097.51,0.11,-0.46318,0.00035,13.15998]
[1778690301101,34.56,79095.96,0.11,-0.46371,0.00035,13.16133]
[1778690303149,34.56,79094.79,0.11,-0.46411,0.00035,13.16235]
[1778690306196,34.55,79093.71,0.11,-0.46448,0.00035,13.16328]
[1778690308149,34.55,79087.74,0.11,-0.46655,0.00035,13.16822]
[1778690308966,34.55,79087.74,0.11,-0.46655,0.00035,13.16822]
[1778690309156,34.55,79086.85,0.11,-0.46686,0.00035,13.16892]
[1778690310124,34.55,79086.85,0.11,-0.46686,0.00035,13.16892]
[1778690310225,34.55,79094.8,0.11,-0.4641,0.00035,13.16232]
[1778690314754,34.54,79096.84,0.11,-0.46337,0.00035,13.15332]
[1778690314764,34.54,79096.84,0.11,-0.46337,0.00035,13.15332]
[1778690315222,34.54,79106.9,0.11,-0.45988,0.00035,13.14385]
[1778690317214,34.54,79115.72,0.11,-0.45682,0.00035,13.13471]
[1778690319243,34.54,79108.0,0.11,-0.4595,0.00035,13.14276]
[1778690322248,34.55,79113.42,0.11,-0.45762,0.00035,13.13718]
[1778690327285,34.55,79112.9,0.11,-0.4578,0.00035,13.13774]
[1778690332321,34.55,79114.34,0.11,-0.4573,0.00035,13.13623]
[1778690337355,34.55,79108.78,0.11,-0.45923,0.00035,13.142]
[1778690342390,34.56,79108.0,0.11,-0.45951,0.00035,13.14279]
[1778690347426,34.56,79110.07,0.11,-0.45879,0.00035,13.1407]
[1778690352463,34.56,79109.64,0.11,-0.45894,0.00035,13.14114]
[1778690357495,34.56,79110.24,0.11,-0.45873,0.00035,13.14054]
[1778690359927,34.56,79114.02,0.11,-0.45742,0.00035,13.1366]
[1778690360784,34.56,79114.02,0.11,-0.45742,0.00035,13.1366]
[1778690360796,34.56,79114.02,0.11,-0.45742,0.00035,13.1366]
[1778690360844,34.56,79114.02,0.11,-0.45742,0.00035,13.1366]
[1778690361370,34.56,79112.96,0.11,-0.45779,0.00035,13.13772]
[1778690361855,34.56,79112.96,0.11,-0.45779,0.00035,13.13772]
[1778690361862,34.56,79112.96,0.11,-0.45779,0.00035,13.13772]
[1778690362343,34.56,79115.97,0.11,-0.45675,0.00035,13.13452]
[1778690363305,34.56,79119.42,0.11,-0.45555,0.00035,13.13073]
[1778690364365,34.56,79119.42,0.11,-0.45555,0.00035,13.13073]
[1778690364414,34.56,79119.99,0.11,-0.45536,0.00035,13.1301]
[1778690364870,34.56,79119.9,0.11,-0.45539,0.00035,13.1302]
[1778690366341,34.56,79119.9,0.11,-0.45539,0.00035,13.1302]
[1778690366389,34.56,79119.9,0.11,-0.45539,0.00035,13.13021]
[1778690370314,34.57,79119.72,0.11,-0.45546,0.00035,13.13042]
[1778690371123,34.57,79119.72,0.11,-0.45546,0.00035,13.13042]
[1778690371364,34.57,79119.38,0.11,-0.45556,0.00035,13.1236]
[1778690376630,34.57,79119.93,0.11,-0.45537,0.00035,13.12301]
[1778690380268,34.58,79114.58,0.11,-0.45723,0.00035,13.12887]
[1778690381884,34.58,79114.58,0.11,-0.45723,0.00035,13.12887]
[1778690382414,34.58,79112.22,0.11,-0.45805,0.00035,13.13136]
[1778690387440,34.58,79112.4,0.11,-0.45799,0.00035,13.13119]
[1778690392446,34.59,79113.75,0.11,-0.45753,0.00035,13.12978]
[1778690397494,34.59,79115.25,0.11,-0.45701,0.00035,13.1282]
[1778690402502,34.6,79115.37,0.11,-0.45697,0.00035,13.12809]
[1778690407533,34.6,79116.0,0.11,-0.45676,0.00035,13.12744]
[1778690412543,34.61,79118.35,0.11,-0.45595,0.00035,13.12489]
[1778690417460,34.61,79122.2,0.11,-0.45463,0.00035,13.1206]
[1778690419140,34.61,79122.14,0.11,-0.45465,0.00035,13.12068]
[1778690419277,34.62,79122.98,0.11,-0.45436,0.00035,13.11973]
[1778690420243,34.62,79129.78,0.11,-0.45201,0.00035,13.1117]
[1778690424170,34.62,79134.65,0.11,-0.45034,0.00035,13.1057]
[1778690432024,34.63,79135.05,0.11,-0.45018,0.00035,13.098]
[1778690437059,34.63,79133.96,0.11,-0.45056,0.00035,13.09939]
[1778690442094,34.63,79133.56,0.11,-0.4507,0.00035,13.0999]
[1778690447128,34.64,79132.76,0.11,-0.45098,0.00035,13.10092]
[1778690452164,34.64,79133.91,0.11,-0.45059,0.00035,13.0995]
[1778690457200,34.64,79133.64,0.11,-0.45069,0.00035,13.09985]
[1778690462235,34.64,79134.16,0.11,-0.45051,0.00035,13.09921]
[1778690467270,34.65,79133.34,0.11,-0.4508,0.00035,13.10025]
[1778690472305,34.65,79135.09,0.11,-0.45019,0.00035,13.09806]
[1778690473011,34.65,79135.09,0.11,-0.45019,0.00035,13.09806]
[1778690473019,34.65,79135.09,0.11,-0.45019,0.00035,13.09806]
[1778690473461,34.65,79141.83,0.11,-0.44787,0.00034,13.08931]
[1778690476493,34.65,79138.14,0.11,-0.44914,0.00035,13.09415]
[1778690481524,34.65,79135.98,0.11,-0.44988,0.00035,13.09692]
[1778690484417,34.65,79131.48,0.11,-0.45144,0.00035,13.10255]
[1778690485499,34.65,79127.16,0.11,-0.45293,0.00035,13.10777]
[1778690490516,34.65,79124.94,0.11,-0.4537,0.00035,13.11039]
[1778690494459,34.65,79120.11,0.11,-0.45536,0.00035,13.10871]
[1778690497496,34.66,79124.61,0.11,-0.4538,0.00035,13.1036]
[1778690502498,34.66,79127.3,0.11,-0.45288,0.00035,13.10046]
[1778690507509,34.67,79129.49,0.11,-0.45213,0.00035,13.09785]
[1778690512534,34.67,79129.72,0.11,-0.45205,0.00035,13.09759]
[1778690517502,34.67,79130.57,0.11,-0.45176,0.00035,13.09658]
[1778690517542,34.67,79130.27,0.11,-0.45187,0.00035,13.09694]
[1778690519470,34.68,79133.28,0.11,-0.45083,0.00035,13.09325]
[1778690523332,34.68,79131.78,0.11,-0.45135,0.00035,13.09511]
[1778690524051,34.68,79138.16,0.11,-0.44915,0.00035,13.08706]
[1778690527286,34.67,79139.88,0.11,-0.44855,0.00034,13.08481]
[1778690527293,34.67,79139.88,0.11,-0.44855,0.00034,13.08481]
[1778690527439,34.67,79139.88,0.11,-0.44855,0.00034,13.08481]
[1778690527442,34.67,79139.88,0.11,-0.44855,0.00034,13.08481]
[1778690527486,34.67,79142.0,0.11,-0.44782,0.00034,13.08199]
[1778690530206,34.67,79133.41,0.11,-0.45078,0.00035,13.09305]
[1778690532153,34.67,79132.6,0.11,-0.45106,0.00035,13.09406]
[1778690532162,34.67,79132.6,0.11,-0.45106,0.00035,13.09406]
[1778690532486,34.67,79133.39,0.11,-0.45079,0.00035,13.09309]
[1778690537536,34.67,79132.25,0.11,-0.45118,0.00035,13.09452]
[1778690537900,34.67,79132.25,0.11,-0.45118,0.00035,13.09452]
[1778690539985,34.68,79132.19,0.11,-0.45121,0.00035,13.0946]
[1778690540505,34.68,79128.32,0.11,-0.45254,0.00035,13.09931]
[1778690542541,34.68,79131.35,0.11,-0.4515,0.00035,13.09565]
[1778690543493,34.68,79134.9,0.11,-0.45028,0.00035,13.09124]
[1778690545018,34.68,79139.0,0.11,-0.44886,0.00034,13.08599]
[1778690546312,34.68,79139.0,0.11,-0.44886,0.00034,13.08599]
[1778690546567,34.68,79138.94,0.11,-0.44888,0.00034,13.08607]
[1778690549877,34.68,79139.94,0.11,-0.44854,0.00034,13.08475]
[1778690549888,34.68,79139.94,0.11,-0.44854,0.00034,13.08475]
[1778690550570,34.68,79141.02,0.11,-0.44816,0.00034,13.08333]
[1778690552595,34.67,79145.81,0.11,-0.44648,0.00034,13.06963]
[1778690557609,34.67,79148.05,0.11,-0.4457,0.00034,13.06649]
[1778690560809,34.66,79148.49,0.11,-0.44554,0.00034,13.06585]
[1778690562946,34.66,79148.49,0.11,-0.44554,0.00034,13.06583]
[1778690565111,34.66,79152.59,0.11,-0.44412,0.00034,13.06001]
[1778690571240,34.65,79153.3,0.11,-0.44387,0.00034,13.05896]
[1778690577047,34.65,79154.57,0.11,-0.44342,0.00034,13.05707]
[1778690583089,34.64,79154.04,0.11,-0.44359,0.00034,13.05779]
[1778690589724,34.64,79151.99,0.11,-0.44429,0.00034,13.06072]
[1778690593159,34.63,79156.05,0.11,-0.44288,0.00034,13.05477]
[1778690598193,34.62,79156.94,0.11,-0.44257,0.00034,13.05343]
[1778690605441,34.62,79159.45,0.11,-0.4417,0.00034,13.04964]
[1778690611285,34.62,79153.84,0.11,-0.4436,0.00035,13.05066]
[1778690614308,34.61,79150.41,0.11,-0.44478,0.00035,13.05559]
[1778690619342,34.61,79149.39,0.11,-0.44513,0.00035,13.05703]
[1778690624377,34.61,79147.51,0.11,-0.44578,0.00035,13.05967]
[1778690628209,34.62,79147.15,0.11,-0.44591,0.00035,13.06017]
[1778690628632,34.62,79135.26,0.11,-0.45002,0.00035,13.07598]
[1778690629600,34.62,79129.13,0.11,-0.45215,0.00035,13.08359]
[1778690630504,34.62,79129.13,0.11,-0.45215,0.00035,13.08359]
[1778690630678,34.62,79129.27,0.11,-0.4521,0.00035,13.08343]
[1778690632645,34.62,79129.27,0.11,-0.4521,0.00035,13.08344]
[1778690633647,34.62,79131.05,0.11,-0.45149,0.00035,13.08128]
[1778690634686,34.62,79131.05,0.11,-0.45149,0.00035,13.08129]
[1778690634696,34.62,79131.05,0.11,-0.45149,0.00035,13.08129]
[1778690636731,34.63,79130.69,0.11,-0.45162,0.00035,13.08174]
[1778690637654,34.63,79130.33,0.11,-0.45175,0.00035,13.08219]
[1778690642675,34.64,79129.88,0.11,-0.45191,0.00035,13.08277]
[1778690642656,34.64,79126.69,0.11,-0.45301,0.00035,13.08661]
[1778690646590,34.64,79117.42,0.11,-0.45623,0.00035,13.0972]
[1778690647641,34.65,79113.04,0.11,-0.45775,0.00035,13.1019]
[1778690649055,34.65,79111.33,0.11,-0.45835,0.00035,13.10368]
[1778690649656,34.71,79111.32,0.11,-0.45842,0.00035,13.10391]
[1778690650350,34.71,79111.32,0.11,-0.45842,0.00035,13.10391]
[1778690650365,34.71,79111.32,0.11,-0.45842,0.00035,13.10391]
[1778690650558,34.71,79111.32,0.11,-0.45842,0.00035,13.10391]
[1778690653237,34.71,79111.88,0.11,-0.45822,0.00035,13.10334]
[1778690653684,34.71,79111.79,0.11,-0.45826,0.00035,13.10343]
[1778690654658,34.71,79107.86,0.11,-0.45962,0.00035,13.10742]
[1778690655909,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656244,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656430,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656492,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656638,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656691,34.71,79107.86,0.11,-0.45961,0.00035,13.10741]
[1778690656610,34.71,79102.44,0.11,-0.46149,0.00035,13.11265]
[1778690656856,34.71,79102.44,0.11,-0.46149,0.00035,13.11265]
[1778690656871,34.71,79102.44,0.11,-0.46149,0.00035,13.11265]
[1778690657616,34.71,79117.65,0.11,-0.45623,0.00035,13.09721]
[1778690658079,34.71,79117.65,0.11,-0.45623,0.00035,13.09721]
[1778690658116,34.71,79117.65,0.11,-0.45623,0.00035,13.09721]
[1778690658624,34.71,79127.86,0.11,-0.4527,0.00035,13.08556]
[1778690658768,34.71,79127.86,0.11,-0.4527,0.00035,13.08556]
[1778690661398,34.71,79126.82,0.11,-0.45306,0.00035,13.08679]
[1778690661721,34.71,79125.29,0.11,-0.45359,0.00035,13.08859]
[1778690663399,34.71,79125.29,0.11,-0.45359,0.00035,13.0886]
[1778690663411,34.71,79125.29,0.11,-0.45359,0.00035,13.0886]
[1778690663697,34.71,79125.68,0.11,-0.45345,0.00035,13.08815]
[1778690666203,34.72,79124.65,0.11,-0.45381,0.00035,13.08935]
[1778690666212,34.72,79124.65,0.11,-0.45381,0.00035,13.08935]
[1778690668784,34.72,79125.91,0.11,-0.45338,0.00035,13.0879]
[1778690668877,34.72,79125.69,0.11,-0.45346,0.00035,13.08816]
[1778690674738,34.72,79125.47,0.11,-0.45352,0.00035,13.08121]
[1778690679770,34.73,79123.47,0.11,-0.45422,0.00035,13.08355]
[1778690686003,34.73,79121.35,0.11,-0.45495,0.00035,13.08598]
[1778690689840,34.74,79124.32,0.11,-0.45393,0.00035,13.08261]
[1778690693869,34.74,79120.95,0.11,-0.4551,0.00035,13.08647]
[1778690698903,34.75,79119.46,0.11,-0.45562,0.00035,13.08815]
[1778690703938,34.75,79118.2,0.11,-0.45607,0.00035,13.08956]
[1778690708974,34.76,79117.96,0.11,-0.45615,0.00035,13.08984]
[1778690711731,34.76,79109.22,0.11,-0.45918,0.00035,13.09901]
[1778690717037,34.77,79111.49,0.11,-0.4584,0.00035,13.09671]
[1778690722710,34.77,79111.02,0.11,-0.45856,0.00035,13.09721]
[1778690727854,34.77,79106.6,0.11,-0.46009,0.00035,13.10163]
[1778690732992,34.77,79105.3,0.11,-0.46053,0.00035,13.09568]
[1778690738675,34.77,79105.35,0.11,-0.46051,0.00035,13.09563]
[1778690744771,34.77,79105.76,0.11,-0.46037,0.00035,13.09524]
[1778690750282,34.77,79106.19,0.11,-0.46022,0.00035,13.09482]
[1778690753303,34.78,79103.05,0.11,-0.46131,0.00035,13.09784]
[1778690754313,34.78,79099.53,0.11,-0.46252,0.00035,13.1011]
[1778690758338,34.78,79102.87,0.11,-0.46137,0.00035,13.09801]
[1778690759346,34.77,79106.52,0.11,-0.46011,0.00035,13.0945]
[1778690760357,34.77,79111.29,0.11,-0.45845,0.00035,13.08972]
[1778690765591,34.78,79111.46,0.11,-0.4584,0.00035,13.08956]
[1778690765691,34.78,79116.18,0.11,-0.45677,0.00035,13.08461]
[1778690766568,34.78,79119.1,0.11,-0.45576,0.00035,13.08143]
[1778690771596,34.78,79117.91,0.11,-0.45617,0.00035,13.08275]
[1778690776637,34.79,79115.59,0.11,-0.45698,0.00035,13.08527]
[1778690779488,34.79,79111.79,0.11,-0.4583,0.00035,13.08926]
[1778690784522,34.79,79111.19,0.11,-0.45851,0.00035,13.08988]
[1778690789557,34.79,79109.25,0.11,-0.45918,0.00035,13.09185]
[1778690792578,34.79,79112.32,0.11,-0.4581,0.00035,13.0815]
[1778690797614,34.8,79109.62,0.11,-0.45903,0.00035,13.08426]
[1778690802648,34.8,79109.12,0.11,-0.45921,0.00035,13.08477]
[1778690807683,34.8,79107.82,0.11,-0.45966,0.00035,13.08607]
[1778690813726,34.8,79107.71,0.11,-0.4597,0.00035,13.08618]
[1778690818763,34.8,79121.18,0.11,-0.45504,0.00035,13.07197]
[1778690819770,34.8,79124.13,0.11,-0.45402,0.00035,13.06862]
[1778690820064,34.8,79124.13,0.11,-0.45402,0.00035,13.06862]
[1778690820076,34.8,79124.13,0.11,-0.45402,0.00035,13.06862]
[1778690820138,34.8,79124.94,0.11,-0.45374,0.00035,13.06769]
[1778690823797,34.81,79119.35,0.11,-0.45568,0.00035,13.07403]
[1778690825637,34.81,79120.02,0.11,-0.45545,0.00035,13.07329]
[1778690825811,34.8,79121.99,0.11,-0.45477,0.00035,13.07108]
[1778690826819,34.8,79128.07,0.11,-0.45267,0.00035,13.06404]
[1778690827826,34.8,79133.37,0.11,-0.45084,0.00034,13.05759]
[1778690828833,34.8,79136.88,0.11,-0.44963,0.00034,13.05317]
[1778690829583,34.8,79136.88,0.11,-0.44963,0.00034,13.05317]
[1778690829853,34.8,79140.43,0.11,-0.4484,0.00034,13.04857]
[1778690831854,34.8,79143.7,0.11,-0.44727,0.00034,13.04423]
[1778690833605,34.8,79145.3,0.11,-0.44672,0.00034,13.04207]
[1778690833614,34.8,79145.3,0.11,-0.44672,0.00034,13.04207]
[1778690833868,34.8,79145.89,0.11,-0.44652,0.00034,13.04127]
[1778690837917,34.79,79148.98,0.11,-0.44544,0.00034,13.03696]
[1778690840713,34.79,79148.98,0.11,-0.44544,0.00034,13.03694]
[1778690840777,34.79,79148.98,0.11,-0.44544,0.00034,13.03694]
[1778690840871,34.78,79149.66,0.11,-0.4452,0.00034,13.03597]
[1778690842782,34.78,79149.66,0.11,-0.4452,0.00034,13.03597]
[1778690842796,34.78,79149.66,0.11,-0.4452,0.00034,13.03597]
[1778690842801,34.78,79157.48,0.11,-0.4425,0.00034,13.02469]
[1778690845801,34.78,79160.3,0.11,-0.44152,0.00034,13.02046]
[1778690845884,34.77,79160.54,0.11,-0.44144,0.00034,13.02008]
[1778690846851,34.77,79160.54,0.11,-0.44144,0.00034,13.02008]
[1778690846879,34.77,79160.54,0.11,-0.44144,0.00034,13.02008]
[1778690847126,34.77,79164.28,0.11,-0.44015,0.00034,13.01437]
[1778690849437,34.77,79164.34,0.11,-0.44013,0.00034,13.01426]
[1778690849451,34.77,79164.83,0.11,-0.43996,0.00034,13.01349]
[1778690849997,34.77,79164.83,0.11,-0.43996,0.00034,13.01349]
[1778690850563,34.77,79164.83,0.11,-0.43996,0.00034,13.01349]
[1778690852290,34.76,79165.75,0.11,-0.4396,0.00034,13.00475]
[1778690854007,34.76,79165.75,0.11,-0.4396,0.00034,13.00472]
[1778690859734,34.76,79167.87,0.11,-0.43886,0.00034,13.00136]
[1778690861583,34.75,79168.48,0.11,-0.43865,0.00034,13.00035]
[1778690861616,34.75,79168.48,0.11,-0.43865,0.00034,13.00035]
[1778690861663,34.75,79168.48,0.11,-0.43865,0.00034,13.00035]
[1778690861878,34.75,79169.72,0.11,-0.43821,0.00034,12.99835]
[1778690862859,34.75,79174.74,0.11,-0.43649,0.00034,12.99019]
[1778690863910,34.74,79178.71,0.11,-0.43511,0.00034,12.98353]
[1778690864164,34.74,79178.71,0.11,-0.43511,0.00034,12.98353]
[1778690864226,34.74,79178.71,0.11,-0.43511,0.00034,12.98353]
[1778690864742,34.74,79178.71,0.11,-0.43511,0.00034,12.98353]
[1778690864830,34.74,79182.62,0.11,-0.43377,0.00034,12.97686]
[1778690866006,34.74,79182.62,0.11,-0.43377,0.00034,12.97686]
[1778690866094,34.74,79183.02,0.11,-0.43363,0.00034,12.97615]
[1778690867157,34.74,79192.12,0.11,-0.4305,0.00034,12.95996]
[1778690869753,34.73,79195.17,0.11,-0.42944,0.00034,12.95432]
[1778690875043,34.72,79192.78,0.11,-0.43025,0.00034,12.95863]
[1778690876942,34.72,79188.92,0.11,-0.43157,0.00034,12.96557]
[1778690877284,34.72,79188.92,0.11,-0.43157,0.00034,12.96557]
[1778690877312,34.72,79187.74,0.11,-0.43197,0.00034,12.96765]
[1778690883214,34.71,79191.35,0.11,-0.43072,0.00034,12.96109]
[1778690888254,34.7,79193.15,0.11,-0.43008,0.00034,12.95769]
[1778690892819,34.69,79199.72,0.11,-0.42781,0.00034,12.94534]
[1778690895298,34.68,79194.52,0.11,-0.42958,0.00034,12.95502]
[1778690900332,34.67,79193.26,0.11,-0.43,0.00034,12.95723]
[1778690901340,34.67,79196.37,0.11,-0.42893,0.00034,12.95148]
[1778690906375,34.66,79197.4,0.11,-0.42855,0.00034,12.94943]
[1778690911450,34.66,79198.22,0.11,-0.42822,0.00034,12.9405]
[1778690916486,34.65,79200.22,0.11,-0.42752,0.00034,12.9366]
[1778690921521,34.64,79200.1,0.11,-0.42755,0.00034,12.93674]
[1778690922773,34.64,79200.1,0.11,-0.42755,0.00034,12.93674]
[1778690922934,34.64,79200.59,0.11,-0.42737,0.00034,12.93577]
[1778690927961,34.63,79199.75,0.11,-0.42765,0.00034,12.93731]
[1778690931003,34.62,79195.09,0.11,-0.42924,0.00034,12.946]
[1778690936040,34.62,79195.09,0.11,-0.42922,0.00034,12.9459]
[1778690941074,34.61,79196.13,0.11,-0.42885,0.00034,12.94387]
[1778690946104,34.6,79197.35,0.11,-0.42841,0.00034,12.94148]
[1778690950430,34.59,79198.06,0.11,-0.42815,0.00034,12.94006]
[1778690950523,34.59,79198.06,0.11,-0.42815,0.00034,12.94006]
[1778690950890,34.59,79207.23,0.11,-0.42499,0.00034,12.92227]
[1778690951364,34.59,79207.23,0.11,-0.42499,0.00034,12.92227]
[1778690953827,34.59,79207.62,0.11,-0.42486,0.00034,12.92147]
[1778690953836,34.59,79207.62,0.11,-0.42486,0.00034,12.92147]
[1778690953859,34.58,79207.87,0.11,-0.42477,0.00034,12.92096]
[1778690956722,34.58,79207.26,0.11,-0.42497,0.00034,12.92213]
[1778690956795,34.58,79202.2,0.11,-0.42671,0.00034,12.93202]
[1778690957376,34.58,79202.2,0.11,-0.42671,0.00034,12.93202]
[1778690958706,34.58,79199.47,0.11,-0.42764,0.00034,12.93724]
[1778690958919,34.58,79196.92,0.11,-0.42852,0.00034,12.94205]
[1778690960241,34.57,79194.74,0.11,-0.42927,0.00034,12.94611]
[1778690960302,34.57,79194.74,0.11,-0.42927,0.00034,12.94611]
[1778690960770,34.57,79194.74,0.11,-0.42927,0.00034,12.94611]
[1778690960855,34.57,79185.99,0.11,-0.43228,0.00034,12.962]
[1778690962834,34.57,79185.99,0.11,-0.43228,0.00034,12.96199]
[1778690962897,34.57,79177.83,0.11,-0.43509,0.00035,12.97616]
[1778690964138,34.57,79177.83,0.11,-0.43509,0.00035,12.97614]
[1778690964833,34.57,79178.07,0.11,-0.43501,0.00035,12.97572]
[1778690966824,34.57,79177.52,0.11,-0.43519,0.00035,12.97664]
[1778690967979,34.56,79170.19,0.11,-0.43772,0.00035,12.98877]
[1778690973469,34.56,79168.99,0.11,-0.43809,0.00035,12.98336]
[1778690973586,34.56,79168.99,0.11,-0.43809,0.00035,12.98336]
[1778690973896,34.55,79169.7,0.11,-0.43785,0.00035,12.9822]
[1778690974041,34.55,79169.7,0.11,-0.43785,0.00035,12.9822]
[1778690974903,34.55,79174.82,0.11,-0.43607,0.00035,12.97376]
[1778690975909,34.55,79177.86,0.11,-0.43502,0.00035,12.96863]
[1778690977398,34.55,79178.65,0.11,-0.43474,0.00035,12.96726]
[1778690977927,34.55,79178.19,0.11,-0.4349,0.00035,12.96803]
[1778690982958,34.54,79177.47,0.11,-0.43513,0.00035,12.96918]
[1778690984973,34.54,79181.01,0.11,-0.4339,0.00035,12.96309]
[1778690989000,34.53,79184.68,0.11,-0.43262,0.00035,12.95659]
[1778690994036,34.52,79182.92,0.11,-0.43322,0.00035,12.95963]
[1778690997498,34.52,79181.58,0.11,-0.43368,0.00035,12.96193]
[1778690997656,34.52,79181.58,0.11,-0.43368,0.00035,12.96193]
[1778690998064,34.52,79181.55,0.11,-0.43368,0.00035,12.96196]
[1778690998288,34.52,79181.55,0.11,-0.43368,0.00035,12.96196]
[1778690998407,34.52,79189.27,0.11,-0.43101,0.00035,12.94824]
[1778690999799,34.52,79189.27,0.11,-0.43101,0.00035,12.94824]
[1778690999961,34.52,79189.27,0.11,-0.43101,0.00035,12.94824]
[1778690999989,34.52,79185.85,0.11,-0.43219,0.00035,12.95438]
[1778691000208,34.52,79185.85,0.11,-0.43219,0.00035,12.95438]
[1778691000422,34.52,79185.85,0.11,-0.43219,0.00035,12.95438]
[1778691000523,34.52,79185.34,0.11,-0.43237,0.00035,12.95529]
[1778691002214,34.51,79187.36,0.11,-0.43167,0.00035,12.95166]
[1778691002260,34.51,79187.36,0.11,-0.43167,0.00035,12.95166]
[1778691002352,34.51,79188.02,0.11,-0.43144,0.00035,12.95045]
[1778691005990,34.51,79185.8,0.11,-0.4322,0.00035,12.95442]
[1778691006122,34.51,79185.06,0.11,-0.43246,0.00035,12.95572]
[1778691008927,34.51,79181.66,0.11,-0.43362,0.00035,12.96165]
[1778691009474,34.51,79178.04,0.11,-0.43488,0.00035,12.9679]
[1778691015186,34.5,79177.31,0.11,-0.43512,0.00035,12.96908]
[1778691021228,34.49,79177.12,0.11,-0.43517,0.00035,12.96931]
[1778691026263,34.48,79179.59,0.11,-0.4343,0.00035,12.96503]
[1778691031298,34.48,79180.48,0.11,-0.43395,0.00035,12.95613]
[1778691037342,34.47,79178.2,0.11,-0.43473,0.00035,12.95999]
[1778691042229,34.46,79178.4,0.11,-0.43465,0.00035,12.9596]
[1778691042235,34.46,79178.4,0.11,-0.43465,0.00035,12.9596]
[1778691042249,34.46,79178.08,0.11,-0.43476,0.00035,12.96013]
[1778691046404,34.46,79173.35,0.11,-0.43639,0.00035,12.96808]
[1778691047416,34.46,79169.98,0.11,-0.43756,0.00035,12.97363]
[1778691052155,34.45,79169.74,0.11,-0.43764,0.00035,12.97399]
[1778691052327,34.45,79169.74,0.11,-0.43764,0.00035,12.97399]
[1778691052636,34.45,79167.08,0.11,-0.43856,0.00035,12.9783]
[1778691057127,34.45,79165.83,0.11,-0.43899,0.00035,12.98028]
[1778691057480,34.45,79167.1,0.11,-0.43855,0.00035,12.97823]
[1778691062603,34.44,79168.63,0.11,-0.43801,0.00035,12.97572]
[1778691062641,34.44,79168.63,0.11,-0.43801,0.00035,12.97572]
[1778691063006,34.44,79168.63,0.11,-0.43801,0.00035,12.97572]
[1778691063113,34.44,79170.94,0.11,-0.4372,0.00035,12.97194]
[1778691063303,34.44,79170.94,0.11,-0.4372,0.00035,12.97194]
[1778691063531,34.44,79170.94,0.11,-0.4372,0.00035,12.97194]
[1778691064036,34.44,79179.22,0.11,-0.43432,0.00035,12.95796]
[1778691065103,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691065406,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691065444,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691065472,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691065598,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691065660,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691066027,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691066045,34.44,79185.87,0.11,-0.43201,0.00035,12.94624]
[1778691066116,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066233,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066257,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066454,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066493,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066680,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066705,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691066995,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691067025,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691067113,34.44,79188.76,0.11,-0.43101,0.00035,12.941]
[1778691067121,34.43,79189.26,0.11,-0.43083,0.00035,12.94008]
[1778691067559,34.43,79189.26,0.11,-0.43083,0.00035,12.94008]
[1778691068066,34.43,79192.27,0.11,-0.42979,0.00035,12.93453]
[1778691071061,34.43,79187.68,0.11,-0.43138,0.00035,12.94293]
[1778691071532,34.43,79187.68,0.11,-0.43138,0.00035,12.94293]
[1778691071774,34.43,79186.76,0.11,-0.43169,0.00035,12.94459]
[1778691076816,34.43,79188.25,0.11,-0.43117,0.00035,12.94187]
[1778691077075,34.43,79181.64,0.11,-0.43346,0.00035,12.95364]
[1778691079062,34.42,79177.0,0.11,-0.43507,0.00035,12.96163]
[1778691081796,34.42,79176.19,0.11,-0.43534,0.00035,12.96298]
[1778691082065,34.42,79175.9,0.11,-0.43544,0.00035,12.96346]
[1778691083580,34.42,79175.81,0.11,-0.43547,0.00035,12.9636]
[1778691084691,34.42,79176.94,0.11,-0.43508,0.00035,12.96166]
[1778691085709,34.42,79169.82,0.11,-0.43755,0.00035,12.97355]
[1778691086477,34.42,79169.82,0.11,-0.43755,0.00035,12.97355]
[1778691086687,34.42,79169.5,0.11,-0.43766,0.00035,12.97406]
[1778691089109,34.41,79165.72,0.11,-0.43897,0.00035,12.98015]
[1778691092094,34.41,79162.07,0.11,-0.44021,0.00035,12.97861]
[1778691097149,34.41,79159.78,0.11,-0.44101,0.00035,12.98215]
[1778691100160,34.41,79151.32,0.11,-0.44396,0.00035,12.99481]
[1778691100338,34.41,79151.32,0.11,-0.44396,0.00035,12.99481]
[1778691100369,34.41,79151.32,0.11,-0.44396,0.00035,12.99481]
[1778691100823,34.41,79148.65,0.11,-0.44489,0.00035,12.99865]
[1778691101486,34.41,79148.65,0.11,-0.44489,0.00035,12.99865]
[1778691101497,34.41,79148.65,0.11,-0.44489,0.00035,12.99865]
[1778691101795,34.41,79148.94,0.11,-0.44479,0.00035,12.99825]
[1778691103807,34.42,79145.36,0.11,-0.44604,0.00035,13.00331]
[1778691108988,34.42,79146.37,0.11,-0.4457,0.00035,13.00195]
[1778691114326,34.43,79147.42,0.11,-0.44534,0.00035,13.0005]
[1778691114741,34.43,79147.42,0.11,-0.44534,0.00035,13.0005]
[1778691114923,34.43,79145.66,0.11,-0.44596,0.00035,13.00298]
[1778691116109,34.43,79141.37,0.11,-0.44746,0.00035,13.00889]
[1778691117906,34.43,79137.67,0.11,-0.44875,0.00035,13.01384]
[1778691119058,34.44,79141.38,0.11,-0.44746,0.00035,13.00891]
[1778691124808,34.44,79143.36,0.11,-0.44678,0.00035,13.00625]
[1778691128845,34.45,79139.79,0.11,-0.44804,0.00035,13.01113]
[1778691134800,34.46,79138.96,0.11,-0.44834,0.00035,13.01229]
[1778691140065,34.47,79139.66,0.11,-0.44811,0.00035,13.01141]
[1778691145095,34.48,79138.21,0.11,-0.44862,0.00035,13.01338]
[1778691150130,34.49,79136.98,0.11,-0.44906,0.00035,13.01503]
[1778691155166,34.49,79136.45,0.11,-0.44923,0.00035,13.00849]
[1778691160200,34.5,79135.93,0.11,-0.44942,0.00035,13.0092]
[1778691162214,34.5,79130.49,0.11,-0.45133,0.00035,13.01611]
[1778691163224,34.51,79124.36,0.11,-0.45347,0.00035,13.02353]
[1778691164228,34.51,79119.59,0.11,-0.45514,0.00035,13.02905]
[1778691165236,34.51,79116.39,0.11,-0.45626,0.00035,13.03262]
[1778691165712,34.51,79116.39,0.11,-0.45626,0.00035,13.03262]
[1778691166241,34.52,79115.22,0.11,-0.45667,0.00035,13.03391]
[1778691171260,34.52,79115.18,0.11,-0.45669,0.00035,13.03398]
[1778691176273,34.53,79113.87,0.11,-0.45716,0.00035,13.03542]
[1778691181283,34.53,79113.06,0.11,-0.45745,0.00035,13.0363]
[1778691186419,34.54,79112.74,0.11,-0.45757,0.00035,13.03667]
[1778691191468,34.55,79110.21,0.11,-0.45846,0.00035,13.03934]
[1778691196508,34.55,79111.84,0.11,-0.4579,0.00035,13.03766]
[1778691201561,34.56,79110.61,0.11,-0.45833,0.00035,13.03897]
[1778691204259,34.56,79113.82,0.11,-0.45721,0.00035,13.0356]
[1778691209266,34.57,79114.27,0.11,-0.45706,0.00035,13.03515]
[1778691210264,34.57,79119.55,0.11,-0.45522,0.00035,13.02935]
[1778691215279,34.58,79119.6,0.11,-0.45519,0.00035,13.02206]
[1778691217213,34.58,79116.69,0.11,-0.45621,0.00035,13.02531]
[1778691218242,34.58,79111.4,0.11,-0.45806,0.00035,13.03098]
[1778691219246,34.58,79103.56,0.11,-0.4608,0.00035,13.03885]
[1778691220192,34.58,79097.26,0.11,-0.463,0.00035,13.04473]
[1778691220452,34.58,79097.26,0.11,-0.463,0.00035,13.04473]
[1778691221245,34.59,79095.8,0.11,-0.46352,0.00035,13.04604]
[1778691221346,34.59,79095.8,0.11,-0.46352,0.00035,13.04604]
[1778691222239,34.59,79095.49,0.11,-0.46362,0.00035,13.04631]
[1778691223487,34.59,79095.3,0.11,-0.46369,0.00035,13.04648]
[1778691224207,34.59,79095.71,0.11,-0.46355,0.00035,13.04612]
[1778691227304,34.59,79088.67,0.11,-0.46601,0.00035,13.05211]
[1778691229273,34.58,79084.07,0.11,-0.46762,0.00035,13.05575]
[1778691233302,34.58,79078.24,0.11,-0.46966,0.00035,13.06006]
[1778691238302,34.58,79079.21,0.11,-0.46932,0.00035,13.05936]
[1778691241996,34.58,79077.99,0.11,-0.46974,0.00035,13.06023]
[1778691242285,34.58,79077.63,0.11,-0.46987,0.00035,13.06048]
[1778691245879,34.58,79078.17,0.11,-0.46968,0.00035,13.0601]
[1778691246245,34.58,79078.14,0.11,-0.46969,0.00035,13.06012]
[1778691248273,34.58,79074.72,0.11,-0.47089,0.00035,13.06249]
[1778691253297,34.57,79074.58,0.11,-0.47094,0.00035,13.06258]
[1778691258298,34.58,79075.5,0.11,-0.47062,0.00035,13.06196]
[1778691263342,34.58,79077.89,0.11,-0.46978,0.00035,13.0603]
[1778691268385,34.58,79075.42,0.11,-0.47064,0.00035,13.06201]
[1778691273442,34.58,79074.49,0.11,-0.47096,0.00035,13.0554]
[1778691274106,34.58,79074.49,0.11,-0.47096,0.00035,13.0554]
[1778691274296,34.58,79072.92,0.11,-0.47151,0.00035,13.05645]
[1778691274576,34.58,79072.92,0.11,-0.47151,0.00035,13.05645]
[1778691274580,34.58,79072.92,0.11,-0.47151,0.00035,13.05645]
[1778691274608,34.58,79072.92,0.11,-0.47151,0.00035,13.05645]
[1778691275003,34.58,79072.92,0.11,-0.47151,0.00035,13.05645]
[1778691276012,34.58,79066.77,0.11,-0.47367,0.00035,13.0603]
[1778691276775,34.58,79066.77,0.11,-0.47367,0.00035,13.0603]
[1778691277304,34.58,79066.77,0.11,-0.47367,0.00035,13.0603]
[1778691277371,34.58,79067.4,0.11,-0.47345,0.00035,13.05993]
[1778691278316,34.58,79067.4,0.11,-0.47345,0.00035,13.05993]
[1778691280317,34.58,79068.85,0.11,-0.47294,0.00035,13.05905]
[1778691281970,34.58,79069.06,0.11,-0.47287,0.00035,13.05892]
[1778691286555,34.59,79071.04,0.11,-0.47218,0.00035,13.05768]
[1778691286565,34.59,79071.04,0.11,-0.47218,0.00035,13.05768]
[1778691287087,34.59,79072.98,0.11,-0.4715,0.00035,13.05643]
[1778691288094,34.59,79076.17,0.11,-0.47038,0.00035,13.05428]
[1778691293129,34.59,79076.75,0.11,-0.47018,0.00035,13.05389]
[1778691299171,34.6,79078.49,0.11,-0.46957,0.00035,13.05267]
[1778691309652,34.6,79078.45,0.11,-0.46959,0.00035,13.0527]
[1778691312261,34.61,79074.07,0.11,-0.47113,0.00035,13.05573]
[1778691317297,34.61,79073.49,0.11,-0.47133,0.00035,13.05613]
[1778691322333,34.62,79073.0,0.11,-0.47151,0.00035,13.05646]
[1778691326361,34.62,79075.87,0.11,-0.4705,0.00035,13.05454]
[1778691329382,34.62,79082.22,0.11,-0.46828,0.00035,13.04999]
[1778691330389,34.62,79085.26,0.11,-0.46722,0.00035,13.04767]
[1778691335426,34.63,79084.6,0.11,-0.46744,0.00035,13.04093]
[1778691339783,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691339787,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691339924,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691339930,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691339933,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691340053,34.63,79083.97,0.11,-0.46766,0.00035,13.04142]
[1778691340076,34.63,79088.45,0.11,-0.46609,0.00035,13.03788]
[1778691340610,34.63,79094.24,0.11,-0.46406,0.00035,13.03301]
[1778691344614,34.63,79096.1,0.11,-0.46341,0.00035,13.03137]
[1778691344710,34.63,79096.6,0.11,-0.46324,0.00035,13.03092]
[1778691346216,34.63,79096.6,0.11,-0.46324,0.00035,13.03092]
[1778691346234,34.62,79095.45,0.11,-0.46364,0.00035,13.03194]
[1778691351535,34.62,79093.42,0.11,-0.46435,0.00035,13.0337]
[1778691356574,34.62,79093.22,0.11,-0.46441,0.00035,13.03387]
[1778691362613,34.61,79094.8,0.11,-0.46385,0.00035,13.03248]
[1778691366256,34.61,79102.26,0.11,-0.46124,0.00035,13.02565]
[1778691367207,34.61,79112.92,0.11,-0.45752,0.00035,13.01494]
[1778691368666,34.61,79116.02,0.11,-0.45644,0.00035,13.01162]
[1778691374071,34.62,79116.03,0.11,-0.45644,0.00035,13.01163]
[1778691379461,34.62,79114.71,0.11,-0.4569,0.00035,13.01307]
[1778691378734,34.62,79118.42,0.11,-0.45561,0.00035,13.00902]
[1778691383178,34.63,79115.32,0.11,-0.4567,0.00035,13.01244]
[1778691387797,34.63,79111.74,0.11,-0.45795,0.00035,13.01627]
[1778691392835,34.64,79109.01,0.11,-0.45889,0.00035,13.01182]
[1778691393161,34.64,79098.64,0.11,-0.46252,0.00035,13.02185]
[1778691394477,34.63,79087.84,0.11,-0.46629,0.00035,13.03113]
[1778691397879,34.63,79096.79,0.11,-0.46316,0.00035,13.0235]
[1778691399882,34.63,79101.0,0.11,-0.46168,0.00035,13.01964]
[1778691402406,34.63,79104.12,0.11,-0.46059,0.00035,13.01667]
[1778691403298,34.63,79108.06,0.11,-0.45922,0.00035,13.01277]
[1778691408949,34.64,79105.45,0.11,-0.46014,0.00035,13.01539]
[1778691413984,34.64,79105.0,0.11,-0.4603,0.00035,13.01584]
[1778691419021,34.64,79105.88,0.11,-0.45999,0.00035,13.01499]
[1778691419665,34.64,79105.88,0.11,-0.45999,0.00035,13.01499]
[1778691420031,34.64,79102.42,0.11,-0.4612,0.00035,13.01834]
[1778691423047,34.65,79096.04,0.11,-0.46343,0.00035,13.02422]
[1778691424054,34.65,79099.08,0.11,-0.46237,0.00035,13.02147]
[1778691426068,34.65,79103.24,0.11,-0.46092,0.00035,13.01757]
[1778691431406,34.65,79103.31,0.11,-0.4609,0.00035,13.01751]
[1778691437146,34.65,79103.73,0.11,-0.46075,0.00035,13.01711]
[1778691442183,34.65,79102.25,0.11,-0.46127,0.00035,13.01854]
[1778691447223,34.66,79102.32,0.11,-0.46125,0.00035,13.01848]
[1778691450315,34.66,79101.72,0.11,-0.46146,0.00035,13.01905]
[1778691450523,34.66,79099.41,0.11,-0.46227,0.00035,13.0212]
[1778691452444,34.65,79092.86,0.11,-0.46454,0.00035,13.01975]
[1778691457490,34.65,79093.28,0.11,-0.46439,0.00035,13.01937]
[1778691462543,34.64,79093.34,0.11,-0.46436,0.00035,13.0193]
[1778691467463,34.64,79097.4,0.11,-0.46294,0.00035,13.01572]
[1778691471540,34.64,79102.18,0.11,-0.46127,0.00035,13.01131]
[1778691477430,34.65,79101.7,0.11,-0.46144,0.00035,13.01178]
[1778691481564,34.65,79093.13,0.11,-0.46444,0.00035,13.01951]
[1778691482528,34.65,79088.44,0.11,-0.46608,0.00035,13.02343]
[1778691482657,34.65,79088.44,0.11,-0.46608,0.00035,13.02343]
[1778691483559,34.65,79079.18,0.11,-0.46932,0.00035,13.03051]
[1778691485530,34.65,79077.42,0.11,-0.46994,0.00035,13.03176]
[1778691490537,34.65,79075.79,0.11,-0.47051,0.00035,13.03289]
[1778691493624,34.65,79072.85,0.11,-0.47154,0.00035,13.03485]
[1778691499492,34.65,79073.58,0.11,-0.47129,0.00035,13.03438]
[1778691503629,34.65,79076.41,0.11,-0.47029,0.00035,13.03246]
[1778691508631,34.65,79076.31,0.11,-0.47033,0.00035,13.03253]
[1778691513637,34.65,79076.54,0.11,-0.47024,0.00035,13.02512]
[1778691518653,34.65,79077.72,0.11,-0.46982,0.00035,13.02429]
[1778691523654,34.65,79078.02,0.11,-0.46972,0.00035,13.02408]
[1778691524559,34.65,79074.19,0.11,-0.47106,0.00035,13.02672]
[1778691529573,34.66,79074.17,0.11,-0.47107,0.00035,13.02674]
[1778691534608,34.66,79075.53,0.11,-0.4706,0.00035,13.02583]
[1778691539615,34.66,79075.62,0.11,-0.47057,0.00035,13.02577]
[1778691543633,34.67,79068.17,0.11,-0.47318,0.00035,13.03058]
[1778691546598,34.67,79071.38,0.11,-0.47206,0.00035,13.02859]
[1778691548572,34.67,79076.59,0.11,-0.47024,0.00035,13.02512]
[1778691553619,34.68,79077.5,0.11,-0.46992,0.00035,13.02449]
[1778691558645,34.68,79076.76,0.11,-0.47018,0.00035,13.02501]
[1778691563654,34.69,79078.07,0.11,-0.46973,0.00035,13.02411]
[1778691568672,34.69,79079.31,0.11,-0.46929,0.00035,13.02323]
[1778691571135,34.69,79078.11,0.11,-0.46972,0.00035,13.02409]
[1778691576363,34.7,79078.52,0.11,-0.46956,0.00035,13.01654]
[1778691577549,34.7,79085.14,0.11,-0.46724,0.00035,13.01162]
[1778691580016,34.7,79086.41,0.11,-0.4668,0.00035,13.01062]
[1778691580653,34.7,79086.72,0.11,-0.46669,0.00035,13.01038]
[1778691585653,34.7,79087.32,0.11,-0.46648,0.00035,13.0099]
[1778691587717,34.7,79087.34,0.11,-0.46648,0.00035,13.00989]
[1778691588613,34.7,79086.0,0.11,-0.46694,0.00035,13.01095]
[1778691593635,34.7,79085.15,0.11,-0.46724,0.00035,13.01162]
[1778691597600,34.7,79086.1,0.11,-0.46691,0.00035,13.01087]
[1778691598675,34.7,79088.21,0.11,-0.46617,0.00035,13.00919]
[1778691600968,34.7,79089.34,0.11,-0.46578,0.00035,13.00827]
[1778691601410,34.7,79089.34,0.11,-0.46578,0.00035,13.00827]
[1778691601679,34.7,79106.5,0.11,-0.45977,0.00035,12.99273]
[1778691601726,34.7,79106.5,0.11,-0.45977,0.00035,12.99273]
[1778691601937,34.7,79106.5,0.11,-0.45977,0.00035,12.99273]
[1778691602453,34.7,79119.94,0.11,-0.45508,0.00035,12.97851]
[1778691603256,34.7,79119.94,0.11,-0.45508,0.00035,12.97851]
[1778691603332,34.7,79119.94,0.11,-0.45508,0.00035,12.97851]
[1778691604336,34.7,79121.31,0.11,-0.4546,0.00035,12.97696]
[1778691605553,34.7,79127.22,0.11,-0.45254,0.00035,12.97006]
[1778691606667,34.7,79133.12,0.11,-0.45049,0.00035,12.96283]
[1778691608365,34.7,79133.76,0.11,-0.45027,0.00035,12.96204]
[1778691612529,34.71,79129.29,0.11,-0.45183,0.00035,12.96761]
[1778691613840,34.71,79129.29,0.11,-0.45183,0.00035,12.96762]
[1778691614406,34.71,79128.65,0.11,-0.45206,0.00035,12.96841]
[1778691616441,34.72,79128.1,0.11,-0.45225,0.00035,12.96908]
[1778691616662,34.72,79128.92,0.11,-0.45197,0.00035,12.9681]
[1778691621689,34.72,79127.71,0.11,-0.4524,0.00035,12.96958]
[1778691622104,34.72,79127.68,0.11,-0.45241,0.00035,12.96962]
[1778691622154,34.72,79127.68,0.11,-0.45241,0.00035,12.96962]
[1778691622530,34.72,79127.68,0.11,-0.45241,0.00035,12.96962]
[1778691622603,34.72,79130.37,0.11,-0.45147,0.00035,12.96636]
[1778691622880,34.72,79130.37,0.11,-0.45147,0.00035,12.96636]
[1778691622976,34.72,79130.37,0.11,-0.45147,0.00035,12.96636]
[1778691623532,34.72,79130.37,0.11,-0.45147,0.00035,12.96636]
[1778691623631,34.72,79144.53,0.11,-0.44655,0.00035,12.94799]
[1778691623732,34.72,79144.53,0.11,-0.44655,0.00035,12.94799]
[1778691624678,34.72,79147.76,0.11,-0.44542,0.00035,12.94352]
[1778691625490,34.72,79147.76,0.11,-0.44542,0.00035,12.94351]
[1778691626492,34.72,79156.52,0.11,-0.44237,0.00035,12.93086]
[1778691627129,34.72,79156.52,0.11,-0.44237,0.00035,12.93086]
[1778691627499,34.72,79159.24,0.11,-0.44143,0.00035,12.92678]
[1778691629633,34.72,79160.73,0.11,-0.44091,0.00035,12.92451]
[1778691629717,34.71,79171.61,0.11,-0.43713,0.00035,12.90731]
[1778691630621,34.71,79171.61,0.11,-0.43713,0.00035,12.90731]
[1778691630644,34.71,79171.61,0.11,-0.43713,0.00035,12.90731]
[1778691630626,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691630767,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691630823,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691630865,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631285,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631300,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631333,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631374,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631683,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631697,34.71,79180.48,0.11,-0.43406,0.00035,12.89243]
[1778691631529,34.71,79180.48,0.11,-0.43403,0.00035,12.88508]
[1778691631830,34.71,79180.48,0.11,-0.43403,0.00035,12.88508]
[1778691631842,34.71,79180.48,0.11,-0.43403,0.00035,12.88508]
[1778691632675,34.71,79197.73,0.11,-0.42806,0.00035,12.85394]
[1778691632982,34.71,79197.73,0.11,-0.42806,0.00035,12.85394]
[1778691633228,34.71,79197.73,0.11,-0.42806,0.00035,12.85394]
[1778691633260,34.71,79197.73,0.11,-0.42806,0.00035,12.85394]
[1778691633663,34.71,79200.29,0.11,-0.42718,0.00035,12.84907]
[1778691634445,34.71,79200.29,0.11,-0.42718,0.00035,12.84907]
[1778691634518,34.71,79200.29,0.11,-0.42718,0.00035,12.84907]
[1778691634536,34.71,79200.29,0.11,-0.42718,0.00035,12.84907]
[1778691634556,34.71,79200.29,0.11,-0.42718,0.00035,12.84907]
[1778691634860,34.71,79201.85,0.11,-0.42664,0.00034,12.84606]
[1778691636561,34.71,79201.85,0.11,-0.42663,0.00034,12.84606]
[1778691636568,34.71,79201.85,0.11,-0.42663,0.00034,12.84606]
[1778691636656,34.71,79201.05,0.11,-0.42691,0.00035,12.84759]
[1778691636833,34.71,79201.05,0.11,-0.42691,0.00035,12.84759]
[1778691636841,34.71,79201.05,0.11,-0.42691,0.00035,12.84759]
[1778691637591,34.71,79200.49,0.11,-0.4271,0.00035,12.84866]
[1778691640591,34.71,79196.94,0.11,-0.42832,0.00035,12.85538]
[1778691641598,34.7,79193.84,0.11,-0.42939,0.00035,12.8611]
[1778691643242,34.7,79192.03,0.11,-0.43,0.00035,12.8644]
[1778691643612,34.7,79191.97,0.11,-0.43002,0.00035,12.8645]
[1778691643823,34.7,79191.97,0.11,-0.43002,0.00035,12.8645]
[1778691643828,34.7,79191.97,0.11,-0.43002,0.00035,12.8645]
[1778691644619,34.7,79191.52,0.11,-0.43018,0.00035,12.86532]
[1778691645270,34.7,79191.52,0.11,-0.43018,0.00035,12.86532]
[1778691645632,34.69,79193.17,0.11,-0.42961,0.00035,12.86228]
[1778691647642,34.69,79197.07,0.11,-0.42826,0.00035,12.85499]
[1778691652679,34.68,79198.84,0.11,-0.42763,0.00035,12.85154]
[1778691657715,34.68,79198.61,0.11,-0.4277,0.00035,12.85196]
[1778691658724,34.68,79204.89,0.11,-0.42553,0.00035,12.83982]
[1778691661746,34.68,79207.95,0.11,-0.42448,0.00034,12.83377]
[1778691663759,34.68,79201.57,0.11,-0.42668,0.00035,12.84626]
[1778691664766,34.68,79198.43,0.11,-0.42776,0.00035,12.85226]
[1778691669833,34.68,79202.25,0.11,-0.42643,0.00035,12.8449]
[1778691674835,34.67,79203.42,0.11,-0.42602,0.00035,12.84259]
[1778691679871,34.68,79200.46,0.11,-0.42706,0.00035,12.84837]
[1778691681884,34.68,79197.26,0.11,-0.42817,0.00035,12.85449]
[1778691683675,34.68,79201.39,0.11,-0.42674,0.00035,12.84661]
[1778691684314,34.68,79205.53,0.11,-0.42531,0.00035,12.83855]
[1778691685512,34.68,79210.24,0.11,-0.42368,0.00034,12.82917]
[1778691688454,34.68,79213.37,0.11,-0.42261,0.00034,12.82283]
[1778691690425,34.68,79201.54,0.11,-0.42669,0.00035,12.84632]
[1778691693704,34.68,79200.65,0.11,-0.42696,0.00035,12.84066]
[1778691694757,34.68,79193.36,0.11,-0.42948,0.00035,12.8544]
[1778691695452,34.68,79193.36,0.11,-0.42948,0.00035,12.8544]
[1778691695641,34.68,79191.04,0.11,-0.43028,0.00035,12.85867]
[1778691696990,34.68,79185.42,0.11,-0.43223,0.00035,12.86881]
[1778691698855,34.68,79184.65,0.11,-0.4325,0.00035,12.87017]
[1778691701767,34.68,79189.6,0.11,-0.43078,0.00035,12.86128]
[1778691705815,34.68,79192.7,0.11,-0.4297,0.00035,12.85559]
[1778691707821,34.68,79197.15,0.11,-0.42816,0.00035,12.84729]
[1778691710788,34.68,79193.26,0.11,-0.42951,0.00035,12.85455]
[1778691711750,34.68,79190.27,0.11,-0.43054,0.00035,12.86004]
[1778691716799,34.67,79192.11,0.11,-0.4299,0.00035,12.85665]
[1778691720011,34.67,79190.97,0.11,-0.43029,0.00035,12.85873]
[1778691723745,34.67,79187.05,0.11,-0.43165,0.00035,12.8658]
[1778691723915,34.67,79187.05,0.11,-0.43165,0.00035,12.8658]
[1778691723967,34.67,79187.05,0.11,-0.43165,0.00035,12.8658]
[1778691724106,34.67,79187.05,0.11,-0.43165,0.00035,12.8658]
[1778691724177,34.67,79187.05,0.11,-0.43165,0.00035,12.8658]
[1778691724826,34.67,79184.74,0.11,-0.43245,0.00035,12.86991]
[1778691726194,34.67,79174.43,0.11,-0.43602,0.00035,12.8876]
[1778691727145,34.67,79174.43,0.11,-0.43602,0.00035,12.8876]
[1778691727754,34.67,79166.65,0.11,-0.43872,0.00035,12.90026]
[1778691728630,34.67,79166.65,0.11,-0.43872,0.00035,12.90026]
[1778691733935,34.66,79168.06,0.11,-0.43822,0.00035,12.89796]
[1778691734853,34.66,79164.33,0.11,-0.43952,0.00035,12.90387]
[1778691735008,34.66,79164.33,0.11,-0.43952,0.00035,12.90387]
[1778691735833,34.66,79151.7,0.11,-0.44391,0.00035,12.92289]
[1778691736791,34.66,79148.27,0.11,-0.4451,0.00035,12.92779]
[1778691737653,34.66,79148.27,0.11,-0.4451,0.00035,12.92779]
[1778691737678,34.66,79148.27,0.11,-0.4451,0.00035,12.92779]
[1778691737753,34.66,79148.75,0.11,-0.44494,0.00035,12.9271]
[1778691739116,34.66,79148.78,0.11,-0.44493,0.00035,12.92706]
[1778691739125,34.66,79148.78,0.11,-0.44493,0.00035,12.92706]
[1778691739153,34.66,79148.78,0.11,-0.44493,0.00035,12.92706]
[1778691739288,34.66,79148.78,0.11,-0.44492,0.00035,12.92705]
[1778691739960,34.66,79148.78,0.11,-0.44492,0.00035,12.92705]
[1778691740017,34.66,79148.78,0.11,-0.44492,0.00035,12.92705]
[1778691740256,34.66,79148.78,0.11,-0.44492,0.00035,12.92705]
[1778691740269,34.66,79148.78,0.11,-0.44492,0.00035,12.92705]
[1778691740358,34.66,79151.9,0.11,-0.44384,0.00035,12.92259]
[1778691745618,34.66,79154.51,0.11,-0.44292,0.00035,12.91877]
[1778691746808,34.66,79161.32,0.11,-0.44055,0.00035,12.9085]
[1778691747617,34.66,79161.32,0.11,-0.44055,0.00035,12.9085]
[1778691747632,34.66,79161.32,0.11,-0.44055,0.00035,12.9085]
[1778691747649,34.66,79162.58,0.11,-0.44011,0.00035,12.90655]
[1778691751257,34.65,79164.05,0.11,-0.4396,0.00035,12.90425]
[1778691751506,34.65,79164.49,0.11,-0.43942,0.00035,12.89621]
[1778691757414,34.65,79162.57,0.11,-0.44008,0.00035,12.89918]
[1778691759861,34.65,79165.77,0.11,-0.43896,0.00035,12.89414]
[1778691761318,34.65,79165.84,0.11,-0.43893,0.00035,12.89403]
[1778691761752,34.65,79167.16,0.11,-0.43848,0.00035,12.89192]
[1778691762191,34.65,79167.16,0.11,-0.43848,0.00035,12.89192]
[1778691762212,34.65,79167.16,0.11,-0.43848,0.00035,12.89192]
[1778691762780,34.64,79171.72,0.11,-0.43689,0.00035,12.88452]
[1778691767784,34.64,79171.8,0.11,-0.43686,0.00035,12.88438]
[1778691770417,34.64,79171.49,0.11,-0.43696,0.00035,12.88488]
[1778691770843,34.64,79171.64,0.11,-0.43691,0.00035,12.88464]
[1778691773308,34.64,79171.64,0.11,-0.43691,0.00035,12.88463]
[1778691773849,34.64,79171.64,0.11,-0.43691,0.00035,12.88463]
[1778691776890,34.64,79175.33,0.11,-0.43563,0.00035,12.8785]
[1778691779894,34.64,79181.89,0.11,-0.43335,0.00035,12.86726]
[1778691784895,34.64,79184.83,0.11,-0.43233,0.00035,12.8621]
[1778691789918,34.64,79186.28,0.11,-0.43183,0.00035,12.85954]
[1778691794929,34.64,79185.78,0.11,-0.432,0.00035,12.86044]
[1778691797962,34.64,79185.49,0.11,-0.4321,0.00035,12.86095]
[1778691798082,34.64,79185.49,0.11,-0.4321,0.00035,12.86095]
[1778691798690,34.64,79185.49,0.11,-0.4321,0.00035,12.86095]
[1778691798722,34.64,79180.69,0.11,-0.43377,0.00035,12.86937]
[1778691800716,34.64,79175.85,0.11,-0.43545,0.00035,12.87764]
[1778691805750,34.64,79177.22,0.11,-0.43497,0.00035,12.87528]
[1778691809780,34.64,79191.09,0.11,-0.43015,0.00035,12.85075]
[1778691810060,34.64,79191.09,0.11,-0.43015,0.00035,12.85075]
[1778691810162,34.64,79191.09,0.11,-0.43015,0.00035,12.85075]
[1778691810196,34.64,79191.09,0.11,-0.43015,0.00035,12.85075]
[1778691811408,34.63,79190.46,0.11,-0.43036,0.00035,12.85189]
[1778691811792,34.63,79193.36,0.11,-0.42932,0.00035,12.83916]
[1778691815377,34.63,79193.78,0.11,-0.42917,0.00035,12.83834]
[1778691815412,34.63,79193.78,0.11,-0.42917,0.00035,12.83834]
[1778691817518,34.63,79196.91,0.11,-0.42808,0.00035,12.83244]
[1778691817852,34.63,79195.9,0.11,-0.42843,0.00035,12.83434]
[1778691822891,34.62,79196.1,0.11,-0.42835,0.00035,12.83393]
[1778691827900,34.62,79198.42,0.11,-0.42754,0.00035,12.82949]
[1778691832918,34.62,79198.19,0.11,-0.42761,0.00035,12.8299]
[1778691837964,34.61,79198.24,0.11,-0.42759,0.00035,12.82976]
[1778691842861,34.61,79194.72,0.11,-0.42881,0.00035,12.8364]
[1778691843916,34.61,79189.07,0.11,-0.43077,0.00035,12.84682]
[1778691848934,34.61,79189.45,0.11,-0.43063,0.00035,12.8461]
[1778691853934,34.61,79191.91,0.11,-0.42977,0.00035,12.84157]
[1778691858934,34.61,79193.23,0.11,-0.42931,0.00035,12.83911]
[1778691863969,34.6,79193.54,0.11,-0.4292,0.00035,12.83851]
[1778691868985,34.6,79192.56,0.11,-0.42954,0.00035,12.84032]
[1778691871856,34.6,79195.35,0.11,-0.42857,0.00035,12.83511]
[1778691871875,34.6,79195.35,0.11,-0.42857,0.00035,12.83511]
[1778691871895,34.6,79195.2,0.11,-0.42859,0.00035,12.82801]
[1778691872847,34.6,79201.6,0.11,-0.42637,0.00035,12.81578]
[1778691878255,34.6,79204.89,0.11,-0.42522,0.00035,12.80932]
[1778691883290,34.6,79206.27,0.11,-0.42474,0.00035,12.80656]
[1778691889332,34.6,79205.39,0.11,-0.42504,0.00035,12.80827]
[1778691894729,34.59,79202.57,0.11,-0.42601,0.00035,12.81379]
[1778691900409,34.59,79203.68,0.11,-0.42562,0.00035,12.81158]
[1778691905444,34.59,79204.43,0.11,-0.42536,0.00035,12.81007]
[1778691910978,34.58,79203.58,0.11,-0.42565,0.00035,12.81171]
[1778691915995,34.58,79204.28,0.11,-0.4254,0.00035,12.81029]
[1778691917035,34.58,79204.28,0.11,-0.4254,0.00035,12.81029]
[1778691917075,34.58,79204.08,0.11,-0.42547,0.00035,12.81069]
[1778691917306,34.58,79204.08,0.11,-0.42547,0.00035,12.81069]
[1778691917784,34.58,79204.08,0.11,-0.42547,0.00035,12.81069]
[1778691917978,34.58,79191.83,0.11,-0.42972,0.00035,12.83407]
[1778691920128,34.58,79191.7,0.11,-0.42976,0.00035,12.83429]
[1778691925241,34.58,79194.61,0.11,-0.42874,0.00035,12.82883]
[1778691925284,34.58,79194.61,0.11,-0.42874,0.00035,12.82883]
[1778691925414,34.58,79194.61,0.11,-0.42874,0.00035,12.82883]
[1778691925464,34.58,79194.61,0.11,-0.42874,0.00035,12.82883]
[1778691925589,34.58,79186.83,0.11,-0.43145,0.00035,12.84313]
[1778691927598,34.58,79181.16,0.11,-0.43342,0.00035,12.85319]
[1778691928224,34.58,79181.16,0.11,-0.43342,0.00035,12.85319]
[1778691928538,34.58,79181.16,0.11,-0.43342,0.00035,12.85319]
[1778691928606,34.58,79180.18,0.11,-0.43376,0.00035,12.85489]
[1778691929485,34.58,79180.18,0.11,-0.43376,0.00035,12.85489]
[1778691929492,34.58,79180.18,0.11,-0.43376,0.00035,12.85489]
[1778691929964,34.57,79180.98,0.11,-0.43348,0.00035,12.85349]
[1778691933627,34.57,79181.62,0.11,-0.43322,0.00035,12.84499]
[1778691939681,34.57,79183.5,0.11,-0.43256,0.00035,12.84164]
[1778691944872,34.57,79182.98,0.11,-0.43274,0.00035,12.84254]
[1778691951045,34.56,79182.76,0.11,-0.43281,0.00035,12.8429]
[1778691957978,34.56,79185.52,0.11,-0.43184,0.00035,12.83796]
[1778691959115,34.56,79189.6,0.11,-0.43042,0.00035,12.83057]
[1778691959147,34.56,79189.6,0.11,-0.43042,0.00035,12.83057]
[1778691960978,34.56,79189.6,0.11,-0.43042,0.00035,12.83056]
[1778691960995,34.56,79191.45,0.11,-0.42977,0.00035,12.82714]
[1778691966873,34.55,79192.28,0.11,-0.42948,0.00035,12.82556]
[1778691971909,34.55,79193.27,0.11,-0.42913,0.00035,12.82369]
[1778691975091,34.55,79190.27,0.11,-0.43017,0.00035,12.82924]
[1778691976361,34.55,79190.27,0.11,-0.43017,0.00035,12.82924]
[1778691976409,34.55,79190.27,0.11,-0.43017,0.00035,12.82924]
[1778691976946,34.55,79194.74,0.11,-0.42861,0.00035,12.82092]
[1778691977343,34.55,79194.74,0.11,-0.42861,0.00035,12.82092]
[1778691977345,34.55,79194.74,0.11,-0.42861,0.00035,12.82092]
[1778691978057,34.55,79196.62,0.11,-0.42796,0.00035,12.81736]
[1778691983065,34.55,79198.29,0.11,-0.42738,0.00035,12.81416]
[1778691988067,34.55,79197.58,0.11,-0.42762,0.00035,12.81551]
[1778691993088,34.55,79197.08,0.11,-0.42776,0.00035,12.80906]
[1778691998111,34.55,79196.65,0.11,-0.4279,0.00035,12.80987]
[1778692003137,34.54,79195.15,0.11,-0.42842,0.00035,12.8127]
[1778692008137,34.54,79194.9,0.11,-0.42851,0.00035,12.81315]
[1778692013147,34.54,79195.13,0.11,-0.42843,0.00035,12.81271]
[1778692018173,34.54,79195.36,0.11,-0.42834,0.00035,12.81226]
[1778692023176,34.54,79194.78,0.11,-0.42854,0.00035,12.81335]
[1778692023828,34.54,79194.78,0.11,-0.42854,0.00035,12.81335]
[1778692023909,34.54,79194.78,0.11,-0.42854,0.00035,12.81335]
[1778692024533,34.54,79193.99,0.11,-0.42882,0.00035,12.81483]
[1778692024742,34.54,79193.99,0.11,-0.42882,0.00035,12.81483]
[1778692024785,34.54,79193.99,0.11,-0.42882,0.00035,12.81483]
[1778692024843,34.54,79180.51,0.11,-0.43352,0.00035,12.83926]
[1778692025441,34.54,79174.47,0.11,-0.43563,0.00035,12.84961]
[1778692026503,34.54,79174.47,0.11,-0.43563,0.00035,12.84961]
[1778692028655,34.54,79173.72,0.11,-0.43589,0.00035,12.85086]
[1778692028741,34.54,79173.54,0.11,-0.43595,0.00035,12.85116]
[1778692029391,34.54,79173.54,0.11,-0.43595,0.00035,12.85116]
[1778692032980,34.54,79175.68,0.11,-0.4352,0.00035,12.84753]
[1778692035863,34.53,79177.02,0.11,-0.43472,0.00035,12.84521]
[1778692038598,34.53,79177.39,0.11,-0.43459,0.00035,12.84455]
[1778692039132,34.53,79177.39,0.11,-0.43459,0.00035,12.84455]
[1778692041422,34.53,79173.42,0.11,-0.43597,0.00035,12.85125]
[1778692046977,34.52,79173.5,0.11,-0.43593,0.00035,12.85107]
[1778692049107,34.52,79171.92,0.11,-0.43648,0.00035,12.85369]
[1778692049480,34.52,79171.06,0.11,-0.43678,0.00035,12.85512]
[1778692050601,34.52,79171.06,0.11,-0.43678,0.00035,12.85512]
[1778692050702,34.52,79169.74,0.11,-0.43725,0.00035,12.85729]
[1778692056958,34.52,79169.95,0.11,-0.43714,0.00035,12.84956]
[1778692061985,34.52,79170.58,0.11,-0.43691,0.00035,12.84851]
[1778692066988,34.52,79170.16,0.11,-0.43706,0.00035,12.84919]
[1778692072041,34.51,79169.6,0.11,-0.43725,0.00035,12.8501]
[1778692077046,34.51,79169.73,0.11,-0.4372,0.00035,12.84986]
[1778692082084,34.51,79169.7,0.11,-0.43721,0.00035,12.84988]
[1778692087090,34.5,79169.7,0.11,-0.4372,0.00035,12.84983]
[1778692092108,34.5,79169.38,0.11,-0.4373,0.00035,12.85031]
[1778692097129,34.49,79170.56,0.11,-0.43688,0.00035,12.84831]
[1778692102169,34.48,79170.43,0.11,-0.43691,0.00035,12.84848]
[1778692104163,34.48,79174.13,0.11,-0.43561,0.00035,12.84227]
[1778692104275,34.48,79174.13,0.11,-0.43561,0.00035,12.84227]
[1778692104286,34.48,79174.13,0.11,-0.43561,0.00035,12.84227]
[1778692104869,34.48,79174.13,0.11,-0.43561,0.00035,12.84226]
[1778692106002,34.48,79177.33,0.11,-0.43449,0.00035,12.83679]
[1778692108501,34.48,79177.27,0.11,-0.43451,0.00035,12.83688]
[1778692108895,34.48,79177.41,0.11,-0.43445,0.00035,12.83663]
[1778692113932,34.47,79178.83,0.11,-0.43392,0.00035,12.82677]
[1778692117093,34.47,79179.29,0.11,-0.43376,0.00035,12.82596]
[1778692119975,34.47,79175.76,0.11,-0.43499,0.00035,12.83203]
[1778692121988,34.47,79168.69,0.11,-0.43747,0.00035,12.84384]
[1778692123965,34.47,79169.02,0.11,-0.43735,0.00035,12.8433]
[1778692124081,34.47,79169.35,0.11,-0.43723,0.00035,12.84276]
[1778692129037,34.47,79173.26,0.11,-0.43586,0.00035,12.83625]
[1778692130044,34.47,79178.57,0.11,-0.434,0.00035,12.82717]
[1778692135079,34.47,79178.09,0.11,-0.43417,0.00035,12.828]
[1778692141121,34.47,79179.49,0.11,-0.43368,0.00035,12.82557]
[1778692147163,34.47,79180.81,0.11,-0.43322,0.00035,12.82325]
[1778692152198,34.47,79181.15,0.11,-0.4331,0.00035,12.82265]
[1778692156226,34.47,79176.8,0.11,-0.43462,0.00035,12.83021]
[1778692160254,34.47,79173.69,0.11,-0.43571,0.00035,12.83552]
[1778692165289,34.47,79170.84,0.11,-0.43671,0.00035,12.8403]
[1778692170324,34.47,79169.37,0.11,-0.43723,0.00035,12.84273]
[1778692175359,34.47,79168.18,0.11,-0.43761,0.00035,12.83731]
[1778692180020,34.47,79167.61,0.11,-0.43781,0.00035,12.83824]
[1778692180073,34.47,79167.61,0.11,-0.43781,0.00035,12.83824]
[1778692180124,34.47,79165.46,0.11,-0.43857,0.00035,12.84172]
[1778692182083,34.47,79165.46,0.11,-0.43857,0.00035,12.84172]
[1778692182172,34.47,79151.26,0.11,-0.44356,0.00035,12.86353]
[1778692187180,34.47,79151.82,0.11,-0.44337,0.00035,12.86273]
[1778692192183,34.48,79152.23,0.11,-0.44323,0.00035,12.86216]
[1778692196636,34.48,79161.09,0.11,-0.44012,0.00035,12.84874]
[1778692200537,34.48,79164.4,0.11,-0.43896,0.00035,12.84352]
[1778692205572,34.48,79163.58,0.11,-0.43925,0.00035,12.84483]
[1778692210607,34.48,79162.61,0.11,-0.43959,0.00035,12.84637]
[1778692215645,34.49,79162.39,0.11,-0.43967,0.00035,12.84673]
[1778692220677,34.49,79162.11,0.11,-0.43977,0.00035,12.84717]
[1778692225712,34.49,79161.62,0.11,-0.43995,0.00035,12.84795]
[1778692230747,34.49,79161.43,0.11,-0.44001,0.00035,12.84826]
[1778692236916,34.49,79160.66,0.11,-0.44026,0.00035,12.8421]
[1778692242831,34.49,79161.54,0.11,-0.43995,0.00035,12.84073]
[1778692243838,34.49,79164.51,0.11,-0.43891,0.00035,12.83604]
[1778692248873,34.49,79166.6,0.11,-0.43817,0.00035,12.83268]
[1778692253908,34.49,79166.51,0.11,-0.4382,0.00035,12.83283]
[1778692260778,34.49,79166.34,0.11,-0.43826,0.00035,12.83309]
[1778692261033,34.49,79166.34,0.11,-0.43826,0.00035,12.83309]
[1778692261051,34.49,79166.34,0.11,-0.43826,0.00035,12.83309]
[1778692261290,34.49,79169.35,0.11,-0.4372,0.00035,12.82817]
[1778692261804,34.49,79169.35,0.11,-0.4372,0.00035,12.82817]
[1778692261858,34.49,79169.35,0.11,-0.4372,0.00035,12.82817]
[1778692261967,34.49,79169.35,0.11,-0.4372,0.00035,12.82817]
[1778692262434,34.49,79169.35,0.11,-0.4372,0.00035,12.82817]
[1778692262976,34.49,79172.66,0.11,-0.43604,0.00035,12.82267]
[1778692264439,34.49,79174.16,0.11,-0.43551,0.00035,12.82014]
[1778692264450,34.49,79174.16,0.11,-0.43551,0.00035,12.82014]
[1778692265327,34.49,79173.95,0.11,-0.43558,0.00035,12.82049]
[1778692267323,34.48,79173.95,0.11,-0.43558,0.00035,12.82048]
[1778692267333,34.48,79173.95,0.11,-0.43558,0.00035,12.82048]
[1778692267382,34.48,79173.95,0.11,-0.43558,0.00035,12.82047]
[1778692271406,34.48,79173.07,0.11,-0.43589,0.00035,12.82196]
[1778692272393,34.48,79172.42,0.11,-0.43612,0.00035,12.82305]
[1778692277404,34.48,79172.05,0.11,-0.43625,0.00035,12.82366]
[1778692277407,34.48,79168.72,0.11,-0.43741,0.00035,12.82917]
[1778692277958,34.48,79168.72,0.11,-0.43741,0.00035,12.82917]
[1778692283115,34.48,79169.42,0.11,-0.43717,0.00035,12.828]
[1778692283597,34.48,79169.42,0.11,-0.43717,0.00035,12.828]
[1778692283608,34.48,79169.42,0.11,-0.43717,0.00035,12.828]
[1778692284270,34.48,79169.42,0.11,-0.43717,0.00035,12.828]
[1778692284308,34.48,79167.38,0.11,-0.43788,0.00035,12.83133]
[1778692284429,34.48,79167.38,0.11,-0.43788,0.00035,12.83133]
[1778692285129,34.48,79161.88,0.11,-0.43981,0.00035,12.84012]
[1778692285783,34.48,79161.88,0.11,-0.43981,0.00035,12.84012]
[1778692286383,34.48,79158.92,0.11,-0.44085,0.00035,12.84472]
[1778692287437,34.48,79158.0,0.11,-0.44118,0.00035,12.84614]
[1778692288150,34.48,79158.0,0.11,-0.44118,0.00035,12.84614]
[1778692290166,34.48,79154.22,0.11,-0.44251,0.00035,12.85186]
[1778692290803,34.48,79154.22,0.11,-0.44251,0.00035,12.85186]
[1778692291173,34.48,79154.4,0.11,-0.44241,0.00035,12.84422]
[1778692295201,34.48,79157.79,0.11,-0.44122,0.00035,12.83909]
[1778692300238,34.48,79156.54,0.11,-0.44166,0.00035,12.841]
[1778692305272,34.48,79156.22,0.11,-0.44177,0.00035,12.84148]
[1778692310305,34.48,79156.3,0.11,-0.44174,0.00035,12.84136]
[1778692315342,34.48,79156.76,0.11,-0.44158,0.00035,12.84065]
[1778692320376,34.48,79157.33,0.11,-0.44138,0.00035,12.83978]
[1778692322389,34.48,79153.24,0.11,-0.44282,0.00035,12.84595]
[1778692325410,34.48,79156.14,0.11,-0.4418,0.00035,12.84161]
[1778692330446,34.48,79156.37,0.11,-0.44172,0.00035,12.84127]
[1778692332460,34.48,79160.13,0.11,-0.4404,0.00035,12.83551]
[1778692332727,34.48,79160.13,0.11,-0.4404,0.00035,12.83551]
[1778692333466,34.48,79168.5,0.11,-0.43746,0.00035,12.82216]
[1778692334511,34.48,79185.13,0.11,-0.43163,0.00035,12.79356]
[1778692335777,34.48,79185.73,0.11,-0.43142,0.00035,12.79246]
[1778692335831,34.48,79185.73,0.11,-0.43142,0.00035,12.79246]
[1778692336907,34.48,79185.73,0.11,-0.43142,0.00035,12.79246]
[1778692337495,34.48,79186.13,0.11,-0.43127,0.00035,12.79172]
[1778692340239,34.48,79187.39,0.11,-0.43083,0.00035,12.78942]
[1778692340248,34.48,79187.39,0.11,-0.43083,0.00035,12.78942]
[1778692340520,34.48,79190.39,0.11,-0.42978,0.00035,12.7839]
[1778692345553,34.48,79192.26,0.11,-0.42912,0.00035,12.78039]
[1778692350588,34.48,79192.52,0.11,-0.42903,0.00035,12.77989]
[1778692354067,34.48,79185.95,0.11,-0.43129,0.00035,12.78459]
[1778692357472,34.47,79181.02,0.11,-0.43302,0.00035,12.7934]
[1778692359508,34.47,79177.76,0.11,-0.43416,0.00035,12.79909]
[1778692364516,34.47,79177.18,0.11,-0.43436,0.00035,12.80007]
[1778692369575,34.47,79179.9,0.11,-0.4334,0.00035,12.79532]
[1778692374592,34.47,79181.8,0.11,-0.43273,0.00035,12.79195]
[1778692382455,34.47,79185.75,0.11,-0.43134,0.00035,12.78485]
[1778692385484,34.46,79182.52,0.11,-0.43248,0.00035,12.79064]
[1778692390874,34.46,79182.64,0.11,-0.43243,0.00035,12.7904]
[1778692395907,34.46,79185.06,0.11,-0.43157,0.00035,12.78603]
[1778692400955,34.46,79186.2,0.11,-0.43117,0.00035,12.78395]
[1778692405989,34.46,79187.66,0.11,-0.43066,0.00035,12.78128]
[1778692410018,34.45,79193.63,0.11,-0.42856,0.00035,12.77015]
[1778692411025,34.45,79196.34,0.11,-0.42758,0.00035,12.75757]
[1778692414046,34.45,79191.15,0.11,-0.42939,0.00035,12.76739]
[1778692419080,34.45,79192.05,0.11,-0.42908,0.00035,12.76569]
[1778692422045,34.45,79191.92,0.11,-0.42912,0.00035,12.76593]
[1778692422580,34.45,79194.32,0.11,-0.42828,0.00035,12.7614]
[1778692423548,34.45,79198.29,0.11,-0.42689,0.00035,12.75378]
[1778692425515,34.45,79202.17,0.11,-0.42553,0.00035,12.74618]
[1778692426918,34.45,79204.38,0.11,-0.42475,0.00035,12.74179]
[1778692427591,34.45,79204.38,0.11,-0.42475,0.00035,12.74179]
[1778692427587,34.45,79210.32,0.11,-0.42268,0.00035,12.72975]
[1778692433179,34.45,79209.49,0.11,-0.42297,0.00035,12.7315]
[1778692436201,34.45,79205.93,0.11,-0.42422,0.00035,12.73872]
[1778692441236,34.45,79204.91,0.11,-0.42457,0.00035,12.74075]
[1778692446272,34.45,79203.86,0.11,-0.42494,0.00035,12.74284]
[1778692451493,34.45,79202.81,0.11,-0.42531,0.00035,12.74494]
[1778692455335,34.45,79198.74,0.11,-0.42673,0.00035,12.75294]
[1778692460370,34.45,79198.81,0.11,-0.42671,0.00035,12.7528]
[1778692465405,34.45,79198.15,0.11,-0.42694,0.00035,12.75409]
[1778692470440,34.45,79197.64,0.11,-0.42712,0.00035,12.75508]
[1778692475474,34.45,79198.49,0.11,-0.42679,0.00035,12.74601]
[1778692485545,34.45,79199.81,0.11,-0.42632,0.00035,12.74344]
[1778692490580,34.45,79201.52,0.11,-0.42572,0.00035,12.74008]
[1778692492595,34.45,79205.91,0.11,-0.42419,0.00035,12.73134]
[1778692496941,34.45,79206.07,0.11,-0.42413,0.00035,12.73102]
[1778692499299,34.45,79206.82,0.11,-0.42387,0.00035,12.7295]
[1778692499313,34.45,79206.82,0.11,-0.42387,0.00035,12.7295]
[1778692499657,34.45,79206.46,0.11,-0.42399,0.00035,12.73022]
[1778692504679,34.45,79205.89,0.11,-0.42419,0.00035,12.73136]
[1778692509715,34.45,79207.44,0.11,-0.42365,0.00035,12.72823]
[1778692515757,34.45,79206.64,0.11,-0.42393,0.00035,12.72985]
[1778692520793,34.45,79207.04,0.11,-0.42379,0.00035,12.72904]
[1778692524360,34.45,79206.92,0.11,-0.42383,0.00035,12.72928]
[1778692524545,34.45,79206.92,0.11,-0.42383,0.00035,12.72928]
[1778692524641,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692524805,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692524864,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525006,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525050,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525217,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525235,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525417,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525464,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525625,34.45,79207.88,0.11,-0.4235,0.00035,12.72734]
[1778692525636,34.45,79216.67,0.11,-0.42042,0.00035,12.70909]
[1778692525809,34.45,79216.67,0.11,-0.42042,0.00035,12.70909]
[1778692526142,34.45,79213.67,0.11,-0.42147,0.00035,12.7154]
[1778692528251,34.45,79213.42,0.11,-0.42156,0.00035,12.71592]
[1778692528351,34.45,79203.46,0.11,-0.42504,0.00035,12.73621]
[1778692533403,34.45,79203.34,0.11,-0.42504,0.00035,12.72897]
[1778692533462,34.45,79203.05,0.11,-0.42514,0.00035,12.72954]
[1778692538928,34.44,79203.07,0.11,-0.42512,0.00035,12.72945]
[1778692539932,34.44,79203.07,0.11,-0.42512,0.00035,12.72945]
[1778692540015,34.44,79203.11,0.11,-0.42511,0.00035,12.72936]
[1778692545975,34.44,79203.07,0.11,-0.42511,0.00035,12.7294]
[1778692550671,34.44,79206.16,0.11,-0.42403,0.00035,12.72318]
[1778692552017,34.44,79214.56,0.11,-0.42109,0.00035,12.70587]
[1778692557354,34.43,79213.83,0.11,-0.42134,0.00035,12.70738]
[1778692557427,34.43,79210.6,0.11,-0.42247,0.00035,12.71409]
[1778692559633,34.43,79207.44,0.11,-0.42357,0.00035,12.72055]
[1778692561083,34.43,79204.3,0.11,-0.42467,0.00035,12.72687]
[1778692564436,34.43,79209.12,0.11,-0.42298,0.00035,12.71711]
[1778692569865,34.43,79207.25,0.11,-0.42364,0.00035,12.72092]
[1778692577192,34.43,79206.58,0.11,-0.42387,0.00035,12.72225]
[1778692578684,34.43,79206.58,0.11,-0.42387,0.00035,12.72225]
[1778692578689,34.43,79203.12,0.11,-0.42508,0.00035,12.72919]
[1778692579241,34.43,79195.23,0.11,-0.42785,0.00035,12.74459]
[1778692581708,34.43,79195.59,0.11,-0.42772,0.00035,12.7439]
[1778692581722,34.43,79195.59,0.11,-0.42772,0.00035,12.7439]
[1778692581746,34.43,79193.93,0.11,-0.4283,0.00035,12.74706]
[1778692582700,34.43,79185.91,0.11,-0.43112,0.00035,12.76197]
[1778692583574,34.43,79185.91,0.11,-0.43112,0.00035,12.76197]
[1778692583583,34.43,79185.91,0.11,-0.43112,0.00035,12.76197]
[1778692583647,34.43,79179.4,0.11,-0.43341,0.00035,12.77361]
[1778692588926,34.43,79179.29,0.11,-0.43345,0.00035,12.7738]
[1778692589551,34.43,79175.24,0.11,-0.43487,0.00035,12.78082]
[1778692590502,34.43,79175.24,0.11,-0.43487,0.00035,12.78082]
[1778692590758,34.43,79166.96,0.11,-0.43779,0.00035,12.79465]
[1778692591020,34.43,79166.96,0.11,-0.43779,0.00035,12.79465]
[1778692591231,34.43,79166.96,0.11,-0.43779,0.00035,12.79465]
[1778692591420,34.43,79166.96,0.11,-0.43779,0.00035,12.79465]
[1778692591641,34.43,79137.68,0.11,-0.44811,0.00035,12.83072]
[1778692591879,34.43,79137.68,0.11,-0.44811,0.00035,12.83072]
[1778692592021,34.43,79137.68,0.11,-0.44811,0.00035,12.83072]
[1778692592585,34.43,79137.68,0.11,-0.44811,0.00035,12.83072]
[1778692592645,34.43,79137.68,0.11,-0.44811,0.00035,12.83072]
[1778692592660,34.43,79122.64,0.11,-0.45344,0.00035,12.84968]
[1778692593203,34.43,79122.64,0.11,-0.45344,0.00035,12.84968]
[1778692593227,34.43,79122.64,0.11,-0.45344,0.00035,12.84968]
[1778692593767,34.46,79120.46,0.11,-0.45425,0.00035,12.85238]
[1778692594386,34.46,79120.46,0.11,-0.45425,0.00035,12.85238]
[1778692595615,34.5,79119.0,0.11,-0.45481,0.00035,12.85421]
[1778692595657,34.5,79119.0,0.11,-0.45481,0.00035,12.85421]
[1778692595767,34.5,79119.12,0.11,-0.45477,0.00035,12.85408]
[1778692596990,34.5,79119.12,0.11,-0.45477,0.00035,12.85409]
[1778692597011,34.5,79119.12,0.11,-0.45477,0.00035,12.85409]
[1778692597337,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598106,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598214,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598466,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598501,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598509,34.51,79118.7,0.11,-0.45492,0.00035,12.85458]
[1778692598602,34.51,79117.36,0.11,-0.4554,0.00035,12.85611]
[1778692599737,34.51,79110.52,0.11,-0.45782,0.00035,12.86355]
[1778692601364,34.5,79106.78,0.11,-0.45915,0.00035,12.86741]
[1778692606479,34.49,79105.07,0.11,-0.45974,0.00035,12.86911]
[1778692607428,34.49,79109.28,0.11,-0.45825,0.00035,12.8648]
[1778692608845,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692608879,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692609113,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692609263,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692609337,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692609595,34.49,79108.73,0.11,-0.45844,0.00035,12.86536]
[1778692609669,34.49,79076.72,0.11,-0.46981,0.00036,12.89335]
[1778692610429,34.49,79076.72,0.11,-0.46981,0.00036,12.89335]
[1778692611058,34.49,79076.72,0.11,-0.46981,0.00036,12.89335]
[1778692612528,34.49,79076.77,0.11,-0.4698,0.00036,12.89332]
[1778692612575,34.49,79076.77,0.11,-0.4698,0.00036,12.89332]
[1778692612598,34.49,79076.77,0.11,-0.4698,0.00036,12.89332]
[1778692612625,34.49,79083.95,0.11,-0.46724,0.00036,12.88795]
[1778692614282,34.48,79083.95,0.11,-0.46724,0.00036,12.88794]
[1778692614287,34.48,79083.95,0.11,-0.46724,0.00036,12.88794]
[1778692614305,34.48,79083.95,0.11,-0.46724,0.00036,12.88794]
[1778692614463,34.48,79091.0,0.11,-0.46473,0.00036,12.88215]
[1778692619637,34.48,79087.27,0.11,-0.46605,0.00036,12.88526]
[1778692620742,34.48,79087.27,0.11,-0.46605,0.00036,12.88526]
[1778692620778,34.48,79087.27,0.11,-0.46605,0.00036,12.88526]
[1778692621440,34.48,79087.23,0.11,-0.46607,0.00036,12.8853]
[1778692621534,34.48,79087.97,0.11,-0.4658,0.00036,12.88468]
[1778692623442,34.48,79087.97,0.11,-0.4658,0.00036,12.88468]
[1778692623573,34.48,79090.93,0.11,-0.46475,0.00036,12.88219]
[1778692624018,34.48,79090.93,0.11,-0.46475,0.00036,12.88219]
[1778692625439,34.48,79090.93,0.11,-0.46475,0.00036,12.88219]
[1778692625532,34.48,79098.09,0.11,-0.46221,0.00036,12.8758]
[1778692626239,34.48,79098.09,0.11,-0.46221,0.00036,12.8758]
[1778692629040,34.47,79097.37,0.11,-0.46246,0.00036,12.87645]
[1778692629055,34.47,79097.37,0.11,-0.46246,0.00036,12.87645]
[1778692629560,34.47,79096.45,0.11,-0.46278,0.00036,12.87729]
[1778692632086,34.47,79095.05,0.11,-0.46328,0.00036,12.87856]
[1778692633250,34.47,79095.05,0.11,-0.46328,0.00036,12.87855]
[1778692633702,34.47,79095.05,0.11,-0.46328,0.00036,12.87855]
[1778692633761,34.47,79100.11,0.11,-0.46148,0.00036,12.87387]
[1778692636252,34.47,79099.71,0.11,-0.46163,0.00036,12.87426]
[1778692636610,34.48,79099.84,0.11,-0.46158,0.00036,12.87415]
[1778692641645,34.49,79100.24,0.11,-0.46145,0.00036,12.8738]
[1778692644665,34.49,79103.45,0.11,-0.46032,0.00035,12.87071]
[1778692649701,34.5,79104.87,0.11,-0.45982,0.00035,12.86934]
[1778692654735,34.51,79103.12,0.11,-0.46044,0.00035,12.86376]
[1778692659771,34.53,79103.52,0.11,-0.46031,0.00035,12.8634]
[1778692664808,34.54,79103.21,0.11,-0.46043,0.00035,12.86374]
[1778692669843,34.55,79102.88,0.11,-0.46056,0.00035,12.8641]
[1778692674878,34.56,79103.34,0.11,-0.4604,0.00035,12.86369]
[1778692680066,34.57,79104.15,0.11,-0.46013,0.00035,12.86293]
[1778692683037,34.58,79104.56,0.11,-0.45999,0.00035,12.86254]
[1778692683906,34.58,79105.29,0.11,-0.45973,0.00035,12.86182]
[1778692684436,34.58,79105.29,0.11,-0.45973,0.00035,12.86182]
[1778692684644,34.58,79105.29,0.11,-0.45973,0.00035,12.86182]
[1778692684669,34.58,79105.29,0.11,-0.45973,0.00035,12.86182]
[1778692684884,34.58,79107.01,0.11,-0.45913,0.00035,12.8601]
[1778692684912,34.58,79107.01,0.11,-0.45913,0.00035,12.8601]
[1778692685401,34.58,79107.01,0.11,-0.45913,0.00035,12.8601]
[1778692685421,34.58,79107.01,0.11,-0.45913,0.00035,12.8601]
[1778692685486,34.58,79111.25,0.11,-0.45762,0.00035,12.8557]
[1778692685984,34.58,79111.25,0.11,-0.45762,0.00035,12.8557]
[1778692686031,34.58,79115.24,0.11,-0.45621,0.00035,12.85139]
[1778692687070,34.58,79115.24,0.11,-0.45621,0.00035,12.85139]
[1778692687081,34.58,79115.24,0.11,-0.45621,0.00035,12.85139]
[1778692687169,34.58,79122.56,0.11,-0.45362,0.00035,12.84307]
[1778692693004,34.57,79123.42,0.11,-0.45331,0.00035,12.84203]
[1778692695020,34.57,79126.28,0.11,-0.4523,0.00035,12.8386]
[1778692696921,34.57,79126.22,0.11,-0.45232,0.00035,12.83867]
[1778692697306,34.57,79126.22,0.11,-0.45232,0.00035,12.83867]
[1778692697470,34.57,79126.22,0.11,-0.45232,0.00035,12.83867]
[1778692697666,34.57,79126.22,0.11,-0.45232,0.00035,12.83867]
[1778692697788,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698120,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698141,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698242,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698348,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698473,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698478,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698615,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698699,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698729,34.57,79134.55,0.11,-0.44937,0.00035,12.82824]
[1778692698788,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692698942,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692698962,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699309,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699328,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699520,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699538,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699550,34.57,79160.18,0.11,-0.44034,0.00035,12.79175]
[1778692699652,34.57,79174.59,0.11,-0.43527,0.00035,12.76835]
[1778692700040,34.57,79174.59,0.11,-0.43527,0.00035,12.76835]
[1778692700385,34.57,79174.59,0.11,-0.43527,0.00035,12.76835]
[1778692700554,34.57,79178.18,0.11,-0.43401,0.00035,12.76219]
[1778692701252,34.57,79182.78,0.11,-0.43239,0.00035,12.75412]
[1778692702812,34.57,79187.28,0.11,-0.43081,0.00035,12.74602]
[1778692703577,34.57,79187.28,0.11,-0.43081,0.00035,12.74602]
[1778692703602,34.57,79187.28,0.11,-0.43081,0.00035,12.74602]
[1778692703671,34.57,79178.06,0.11,-0.43405,0.00035,12.76239]
[1778692703991,34.57,79178.06,0.11,-0.43405,0.00035,12.76239]
[1778692706135,34.56,79181.75,0.11,-0.43275,0.00035,12.75593]
[1778692711141,34.56,79181.85,0.11,-0.43268,0.00035,12.74831]
[1778692714541,34.56,79182.49,0.11,-0.43245,0.00035,12.74717]
[1778692714550,34.56,79182.49,0.11,-0.43245,0.00035,12.74717]
[1778692714573,34.56,79184.53,0.11,-0.43173,0.00035,12.74352]
[1778692717618,34.56,79183.52,0.11,-0.43209,0.00035,12.74532]
[1778692717683,34.56,79183.52,0.11,-0.43209,0.00035,12.74532]
[1778692717719,34.56,79179.19,0.11,-0.43361,0.00035,12.75296]
[1778692718569,34.56,79179.19,0.11,-0.43361,0.00035,12.75296]
[1778692718670,34.56,79174.66,0.11,-0.4352,0.00035,12.76076]
[1778692720307,34.56,79174.66,0.11,-0.4352,0.00035,12.76075]
[1778692720823,34.56,79188.48,0.11,-0.43035,0.00035,12.73634]
[1778692721796,34.56,79188.48,0.11,-0.43035,0.00035,12.73634]
[1778692721890,34.56,79198.7,0.11,-0.42676,0.00035,12.71707]
[1778692723424,34.56,79198.7,0.11,-0.42676,0.00035,12.71706]
[1778692723551,34.56,79198.7,0.11,-0.42676,0.00035,12.71706]
[1778692723865,34.56,79199.3,0.11,-0.42655,0.00035,12.71589]
[1778692724504,34.56,79199.3,0.11,-0.42655,0.00035,12.71589]
[1778692724585,34.56,79206.32,0.11,-0.42409,0.00035,12.70202]
[1778692725739,34.56,79206.32,0.11,-0.42409,0.00035,12.70202]
[1778692725755,34.56,79206.32,0.11,-0.42409,0.00035,12.70202]
[1778692725930,34.56,79212.15,0.11,-0.42206,0.00035,12.69012]
[1778692727219,34.55,79210.94,0.11,-0.42248,0.00035,12.69261]
[1778692727827,34.55,79212.64,0.11,-0.42188,0.00035,12.68909]
[1778692730593,34.55,79215.35,0.11,-0.42093,0.00035,12.68343]
[1778692730605,34.55,79215.35,0.11,-0.42093,0.00035,12.68343]
[1778692730896,34.55,79215.35,0.11,-0.42093,0.00035,12.68343]
[1778692730878,34.55,79216.94,0.11,-0.42038,0.00035,12.68008]
[1778692731149,34.55,79216.94,0.11,-0.42038,0.00035,12.68008]
[1778692731283,34.55,79216.94,0.11,-0.42038,0.00035,12.68008]
[1778692732704,34.55,79229.63,0.11,-0.41595,0.00035,12.65246]
[1778692738332,34.55,79230.28,0.11,-0.41572,0.00035,12.65098]
[1778692743670,34.55,79231.85,0.11,-0.41517,0.00035,12.64741]
[1778692743771,34.55,79235.7,0.11,-0.41383,0.00035,12.63864]
[1778692744128,34.55,79235.7,0.11,-0.41383,0.00035,12.63864]
[1778692744145,34.55,79235.7,0.11,-0.41383,0.00035,12.63864]
[1778692744943,34.55,79242.9,0.11,-0.41133,0.00035,12.62185]
[1778692746343,34.55,79245.86,0.11,-0.4103,0.00035,12.61481]
[1778692746956,34.55,79247.23,0.11,-0.40983,0.00035,12.61153]
[1778692749838,34.55,79246.87,0.11,-0.40995,0.00035,12.6124]
[1778692749919,34.55,79246.18,0.11,-0.41019,0.00035,12.61406]
[1778692752485,34.55,79246.49,0.11,-0.41009,0.00035,12.61331]
[1778692752564,34.55,79245.87,0.11,-0.4103,0.00035,12.61479]
[1778692757601,34.55,79245.47,0.11,-0.41044,0.00035,12.61573]
[1778692758010,34.55,79245.47,0.11,-0.41044,0.00035,12.61573]
[1778692758954,34.55,79248.59,0.11,-0.40935,0.00035,12.60822]
[1778692763968,34.54,79248.72,0.11,-0.4093,0.00035,12.60788]
[1778692768999,34.54,79250.1,0.11,-0.40882,0.00035,12.60449]
[1778692772067,34.54,79253.35,0.11,-0.40764,0.00035,12.58898]
[1778692774985,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692775111,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692775167,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692775614,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692776372,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692776400,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692776557,34.54,79258.4,0.11,-0.40589,0.00035,12.57639]
[1778692776780,34.54,79259.96,0.11,-0.40535,0.00035,12.57246]
[1778692778612,34.54,79260.06,0.11,-0.40532,0.00035,12.5722]
[1778692778644,34.54,79260.06,0.11,-0.40532,0.00035,12.5722]
[1778692778740,34.54,79260.06,0.11,-0.40532,0.00035,12.5722]
[1778692778803,34.54,79251.63,0.11,-0.40824,0.00035,12.59319]
[1778692779214,34.54,79251.63,0.11,-0.40824,0.00035,12.59319]
[1778692781190,34.54,79253.09,0.11,-0.40773,0.00035,12.5896]
[1778692781644,34.54,79253.09,0.11,-0.40773,0.00035,12.58959]
[1778692784720,34.54,79254.0,0.11,-0.40741,0.00035,12.58733]
[1778692784725,34.54,79254.0,0.11,-0.40741,0.00035,12.58733]
[1778692784820,34.54,79257.64,0.11,-0.40615,0.00035,12.57827]
[1778692789890,34.54,79258.97,0.11,-0.40569,0.00035,12.57492]
[1778692790081,34.54,79258.97,0.11,-0.40569,0.00035,12.57492]
[1778692790402,34.54,79258.97,0.11,-0.40569,0.00035,12.57492]
[1778692790868,34.54,79267.34,0.11,-0.40279,0.00035,12.55348]
[1778692791144,34.54,79267.34,0.11,-0.40279,0.00035,12.55348]
[1778692791990,34.54,79271.17,0.11,-0.40147,0.00035,12.54342]
[1778692792927,34.54,79274.76,0.11,-0.40023,0.00034,12.53388]
[1778692793586,34.54,79274.76,0.11,-0.40023,0.00034,12.53388]
[1778692793922,34.53,79276.07,0.11,-0.39977,0.00034,12.53036]
[1778692798964,34.53,79277.0,0.11,-0.39944,0.00034,12.5278]
[1778692800002,34.53,79276.67,0.11,-0.39956,0.00034,12.52867]
[1778692800018,34.53,79276.8,0.11,-0.39951,0.00034,12.52831]
[1778692801127,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692801437,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692801538,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692801889,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692801915,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692801949,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692802017,34.53,79277.52,0.11,-0.39926,0.00034,12.52635]
[1778692802046,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802203,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802352,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802357,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802572,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802652,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802657,34.53,79279.16,0.11,-0.39869,0.00034,12.52191]
[1778692802793,34.53,79279.16,0.11,-0.39869,0.00034,12.52189]
[1778692803637,34.53,79279.16,0.11,-0.39869,0.00034,12.52189]
[1778692803642,34.53,79279.16,0.11,-0.39869,0.00034,12.52189]
[1778692803852,34.53,79279.16,0.11,-0.39869,0.00034,12.52189]
[1778692809743,34.53,79279.34,0.11,-0.39862,0.00034,12.52135]
[1778692809842,34.53,79273.55,0.11,-0.40062,0.00035,12.5369]
[1778692812800,34.52,79274.57,0.11,-0.40026,0.00035,12.53415]
[1778692812846,34.52,79274.57,0.11,-0.40026,0.00035,12.53415]
[1778692812995,34.52,79263.69,0.11,-0.40402,0.00035,12.56264]
[1778692814001,34.52,79256.05,0.11,-0.40667,0.00035,12.58197]
[1778692815610,34.52,79256.05,0.11,-0.40666,0.00035,12.58196]
[1778692815670,34.52,79256.05,0.11,-0.40666,0.00035,12.58196]
[1778692816216,34.52,79256.47,0.11,-0.40652,0.00035,12.58091]
[1778692816896,34.52,79256.12,0.11,-0.40664,0.00035,12.58177]
[1778692821085,34.52,79259.48,0.11,-0.40547,0.00035,12.57327]
[1778692826966,34.52,79268.98,0.11,-0.40217,0.00035,12.54874]
[1778692828518,34.51,79271.26,0.11,-0.40138,0.00035,12.54273]
[1778692828523,34.51,79271.26,0.11,-0.40138,0.00035,12.54273]
[1778692829017,34.51,79270.34,0.11,-0.4017,0.00035,12.54515]
[1778692834068,34.51,79267.12,0.11,-0.40276,0.00035,12.54602]
[1778692839072,34.51,79267.95,0.11,-0.40247,0.00035,12.54384]
[1778692844127,34.51,79268.09,0.11,-0.40242,0.00035,12.54347]
[1778692849135,34.51,79266.24,0.11,-0.40306,0.00035,12.54828]
[1778692854155,34.51,79265.24,0.11,-0.4034,0.00035,12.55085]
[1778692854991,34.51,79260.44,0.11,-0.40506,0.00035,12.56314]
[1778692860017,34.51,79261.49,0.11,-0.40469,0.00035,12.56043]
[1778692865059,34.51,79261.93,0.11,-0.40453,0.00035,12.55923]
[1778692870072,34.5,79263.45,0.11,-0.404,0.00035,12.55527]
[1778692875113,34.5,79264.34,0.11,-0.40368,0.00035,12.55292]
[1778692877000,34.5,79268.95,0.11,-0.40208,0.00035,12.54089]
[1778692880007,34.5,79272.14,0.11,-0.40097,0.00035,12.53244]
[1778692881397,34.49,79273.28,0.11,-0.40058,0.00035,12.52939]
[1778692882039,34.49,79274.3,0.11,-0.40022,0.00035,12.52664]
[1778692883013,34.49,79280.14,0.11,-0.3982,0.00035,12.51084]
[1778692884000,34.49,79284.55,0.11,-0.39668,0.00034,12.4987]
[1778692888099,34.49,79279.1,0.11,-0.39856,0.00035,12.51365]
[1778692889084,34.49,79275.08,0.11,-0.39995,0.00035,12.5245]
[1778692894139,34.49,79275.1,0.11,-0.39988,0.00035,12.51686]
[1778692896067,34.49,79280.53,0.11,-0.398,0.00035,12.5021]
[1778692901079,34.49,79279.34,0.11,-0.39841,0.00035,12.50533]
[1778692902129,34.49,79275.94,0.11,-0.39958,0.00035,12.51454]
[1778692903026,34.49,79271.85,0.11,-0.401,0.00035,12.52547]
[1778692908028,34.49,79271.33,0.11,-0.40118,0.00035,12.52682]
[1778692912351,34.48,79268.39,0.11,-0.40219,0.00035,12.53452]
[1778692913080,34.48,79265.53,0.11,-0.40318,0.00035,12.54198]
[1778692916034,34.48,79269.07,0.11,-0.40195,0.00035,12.53272]
[1778692917995,34.48,79270.87,0.11,-0.40133,0.00035,12.52797]
[1778692918074,34.48,79272.92,0.11,-0.40062,0.00035,12.52252]
[1778692923102,34.48,79273.17,0.11,-0.40053,0.00035,12.52182]
[1778692925078,34.48,79269.69,0.11,-0.40173,0.00035,12.53102]
[1778692927107,34.48,79275.14,0.11,-0.39984,0.00035,12.5165]
[1778692932141,34.48,79276.44,0.11,-0.39939,0.00035,12.51299]
[1778692937167,34.48,79277.24,0.11,-0.39911,0.00035,12.51083]
[1778692942220,34.47,79280.92,0.11,-0.39783,0.00035,12.50072]
[1778692946203,34.47,79284.07,0.11,-0.39673,0.00035,12.49198]
[1778692948975,34.47,79283.69,0.11,-0.39686,0.00035,12.49299]
[1778692949145,34.47,79283.09,0.11,-0.39706,0.00035,12.49463]
[1778692951089,34.47,79287.4,0.11,-0.39552,0.00035,12.475]
[1778692952102,34.47,79292.21,0.11,-0.39386,0.00034,12.4614]
[1778692957125,34.47,79291.83,0.11,-0.39399,0.00034,12.46247]
[1778692959199,34.47,79288.21,0.11,-0.39523,0.00034,12.47271]
[1778692964231,34.46,79287.72,0.11,-0.3954,0.00035,12.47406]
[1778692969243,34.46,79287.26,0.11,-0.39556,0.00035,12.47532]
[1778692974255,34.46,79287.03,0.11,-0.39563,0.00035,12.47594]
[1778692979258,34.46,79287.46,0.11,-0.39548,0.00035,12.47471]
[1778692984259,34.46,79289.81,0.11,-0.39467,0.00034,12.46807]
[1778692988293,34.46,79289.49,0.11,-0.39478,0.00034,12.46898]
[1778692988301,34.46,79289.49,0.11,-0.39478,0.00034,12.46898]
[1778692988613,34.46,79289.49,0.11,-0.39478,0.00034,12.46898]
[1778692989160,34.46,79290.41,0.11,-0.39446,0.00034,12.46638]
[1778692994195,34.46,79290.98,0.11,-0.39426,0.00034,12.46471]
[1778692999231,34.46,79290.37,0.11,-0.39446,0.00034,12.46639]
[1778693004268,34.45,79289.6,0.11,-0.39472,0.00034,12.46852]
[1778693004279,34.45,79293.21,0.11,-0.39348,0.00034,12.45825]
[1778693009302,34.45,79294.44,0.11,-0.39305,0.00034,12.45468]
[1778693012081,34.45,79296.19,0.11,-0.39245,0.00034,12.44964]
[1778693012231,34.45,79296.93,0.11,-0.39213,0.00034,12.43988]
[1778693014408,34.45,79298.92,0.11,-0.39144,0.00034,12.43407]
[1778693014440,34.45,79293.03,0.11,-0.39347,0.00034,12.45107]
[1778693015735,34.45,79288.18,0.11,-0.39515,0.00035,12.46483]
[1778693020757,34.45,79286.52,0.11,-0.39572,0.00035,12.46946]
[1778693024471,34.45,79289.85,0.11,-0.39456,0.00035,12.46002]
[1778693027194,34.44,79290.58,0.11,-0.3943,0.00035,12.45791]
[1778693027215,34.44,79290.58,0.11,-0.3943,0.00035,12.45791]
[1778693027287,34.44,79290.21,0.11,-0.39443,0.00035,12.45896]
[1778693028283,34.44,79290.51,0.11,-0.39432,0.00035,12.45809]
[1778693033290,34.44,79289.69,0.11,-0.39459,0.00035,12.46031]
[1778693035250,34.44,79293.23,0.11,-0.39337,0.00034,12.45019]
[1778693038356,34.44,79293.2,0.11,-0.39338,0.00035,12.45024]
[1778693039285,34.44,79296.51,0.11,-0.39223,0.00034,12.44069]
[1778693044292,34.43,79299.37,0.11,-0.39124,0.00034,12.43232]
[1778693046573,34.43,79295.95,0.11,-0.39242,0.00034,12.44223]
[1778693051617,34.43,79294.8,0.11,-0.39281,0.00034,12.4455]
[1778693056652,34.43,79294.25,0.11,-0.39299,0.00034,12.44705]
[1778693061687,34.43,79294.54,0.11,-0.39289,0.00034,12.44618]
[1778693066722,34.43,79295.03,0.11,-0.39271,0.00034,12.44469]
[1778693070885,34.42,79294.07,0.11,-0.39304,0.00035,12.44742]
[1778693071330,34.42,79293.85,0.11,-0.39306,0.00035,12.44043]
[1778693072301,34.42,79287.91,0.11,-0.39511,0.00035,12.45733]
[1778693077334,34.42,79286.77,0.11,-0.3955,0.00035,12.46051]
[1778693082357,34.42,79285.34,0.11,-0.39599,0.00035,12.46446]
[1778693087394,34.42,79283.56,0.11,-0.3966,0.00035,12.46936]
[1778693092402,34.42,79283.05,0.11,-0.39677,0.00035,12.47078]
[1778693097422,34.42,79286.1,0.11,-0.39571,0.00035,12.46224]
[1778693097874,34.42,79286.1,0.11,-0.39571,0.00035,12.46224]
[1778693097975,34.42,79286.1,0.11,-0.39571,0.00035,12.46224]
[1778693098282,34.42,79279.56,0.11,-0.39798,0.00035,12.48037]
[1778693099976,34.41,79271.04,0.11,-0.40093,0.00035,12.50338]
[1778693101260,34.41,79268.52,0.11,-0.4018,0.00035,12.51001]
[1778693102350,34.41,79274.0,0.11,-0.3999,0.00035,12.4954]
[1778693102983,34.41,79274.0,0.11,-0.3999,0.00035,12.4954]
[1778693103019,34.41,79274.0,0.11,-0.3999,0.00035,12.4954]
[1778693103073,34.41,79282.09,0.11,-0.39709,0.00035,12.47333]
[1778693104151,34.41,79287.52,0.11,-0.39521,0.00035,12.45814]
[1778693106924,34.41,79286.86,0.11,-0.39543,0.00035,12.45997]
[1778693106933,34.41,79286.86,0.11,-0.39543,0.00035,12.45997]
[1778693107030,34.41,79288.07,0.11,-0.39501,0.00035,12.45654]
[1778693112065,34.4,79288.65,0.11,-0.3948,0.00035,12.45481]
[1778693117100,34.4,79288.72,0.11,-0.39476,0.00035,12.45449]
[1778693122135,34.4,79288.48,0.11,-0.39483,0.00035,12.45506]
[1778693127171,34.39,79288.48,0.11,-0.39482,0.00035,12.45496]
[1778693131198,34.39,79292.37,0.11,-0.39341,0.00035,12.4362]
[1778693133134,34.39,79293.95,0.11,-0.39286,0.00035,12.43164]
[1778693133315,34.39,79294.85,0.11,-0.39255,0.00035,12.42902]
[1778693139254,34.38,79293.12,0.11,-0.39314,0.00035,12.43395]
[1778693143277,34.38,79292.46,0.11,-0.39336,0.00035,12.43581]
[1778693143379,34.38,79290.59,0.11,-0.39401,0.00035,12.44115]
[1778693145296,34.38,79286.8,0.11,-0.39532,0.00035,12.45187]
[1778693146303,34.38,79282.33,0.11,-0.39687,0.00035,12.46436]
[1778693151337,34.38,79282.3,0.11,-0.39687,0.00035,12.46439]
[1778693156364,34.38,79282.81,0.11,-0.39669,0.00035,12.46294]
[1778693159999,34.38,79281.79,0.11,-0.39704,0.00035,12.46573]
[1778693160024,34.38,79281.79,0.11,-0.39704,0.00035,12.46573]
[1778693165048,34.37,79280.18,0.11,-0.39759,0.00035,12.47011]
[1778693170083,34.37,79281.21,0.11,-0.39722,0.00035,12.46718]
[1778693173340,34.36,79287.01,0.11,-0.3952,0.00035,12.45087]
[1778693175366,34.36,79294.02,0.11,-0.39277,0.00035,12.43083]
[1778693179366,34.36,79295.15,0.11,-0.39237,0.00035,12.42747]
[1778693179373,34.36,79295.15,0.11,-0.39237,0.00035,12.42747]
[1778693179440,34.36,79296.58,0.11,-0.39187,0.00035,12.42329]
[1778693182403,34.35,79289.34,0.11,-0.39436,0.00035,12.44402]
[1778693184410,34.35,79285.65,0.11,-0.39564,0.00035,12.45442]
[1778693187366,34.35,79294.8,0.11,-0.39246,0.00035,12.42821]
[1778693188362,34.35,79298.41,0.11,-0.3912,0.00035,12.41763]
[1778693193363,34.34,79297.95,0.11,-0.39129,0.00035,12.41124]
[1778693198370,34.34,79297.7,0.11,-0.39137,0.00035,12.41187]
[1778693199273,34.34,79295.87,0.11,-0.39199,0.00035,12.41716]
[1778693199378,34.34,79294.69,0.11,-0.3924,0.00035,12.42059]
[1778693200449,34.34,79300.41,0.11,-0.39042,0.00035,12.40383]
[1778693200516,34.34,79300.41,0.11,-0.39042,0.00035,12.40383]
[1778693201454,34.33,79307.07,0.11,-0.38811,0.00035,12.38388]
[1778693201545,34.33,79307.07,0.11,-0.38811,0.00035,12.38388]
[1778693201553,34.33,79307.07,0.11,-0.38811,0.00035,12.38388]
[1778693202389,34.33,79310.99,0.11,-0.38675,0.00034,12.37195]
[1778693203732,34.33,79312.08,0.11,-0.38638,0.00034,12.36861]
[1778693204252,34.33,79314.32,0.11,-0.3856,0.00034,12.36169]
[1778693205589,34.33,79314.32,0.11,-0.3856,0.00034,12.36166]
[1778693205720,34.33,79319.34,0.11,-0.38387,0.00034,12.34603]
[1778693210179,34.32,79323.18,0.11,-0.38253,0.00034,12.33383]
[1778693215555,34.32,79322.0,0.11,-0.38293,0.00034,12.33743]
[1778693215572,34.32,79322.0,0.11,-0.38293,0.00034,12.33743]
[1778693216407,34.32,79316.84,0.11,-0.3847,0.00034,12.35357]
[1778693218368,34.32,79313.39,0.11,-0.38588,0.00034,12.3642]
[1778693218717,34.32,79313.39,0.11,-0.38588,0.00034,12.3642]
[1778693218725,34.32,79313.39,0.11,-0.38588,0.00034,12.3642]
[1778693219472,34.32,79312.14,0.11,-0.38631,0.00034,12.368]
[1778693224505,34.31,79312.66,0.11,-0.38611,0.00034,12.36617]
[1778693229507,34.3,79311.18,0.11,-0.3866,0.00035,12.37056]
[1778693234561,34.3,79310.66,0.11,-0.38676,0.00035,12.37196]
[1778693239587,34.29,79308.09,0.11,-0.38763,0.00035,12.37966]
[1778693242502,34.29,79313.64,0.11,-0.38571,0.00035,12.36259]
[1778693245473,34.29,79317.47,0.11,-0.38438,0.00034,12.35068]
[1778693248478,34.29,79317.22,0.11,-0.38447,0.00034,12.35142]
[1778693248499,34.29,79318.46,0.11,-0.38403,0.00034,12.3475]
[1778693253516,34.28,79319.02,0.11,-0.38377,0.00034,12.33799]
[1778693258525,34.28,79319.34,0.11,-0.38364,0.00034,12.33678]
[1778693262569,34.27,79323.34,0.11,-0.38225,0.00034,12.32401]
[1778693266498,34.27,79328.02,0.11,-0.38062,0.00034,12.30884]
[1778693267173,34.27,79328.02,0.11,-0.38062,0.00034,12.30884]
[1778693267265,34.26,79329.3,0.11,-0.38017,0.00034,12.30466]
[1778693272021,34.26,79331.95,0.11,-0.37925,0.00034,12.29592]
[1778693272040,34.26,79331.95,0.11,-0.37925,0.00034,12.29592]
[1778693272517,34.26,79339.48,0.11,-0.37665,0.00034,12.27102]
[1778693277137,34.25,79342.21,0.11,-0.3757,0.00034,12.2618]
[1778693277457,34.25,79341.77,0.11,-0.37585,0.00034,12.26321]
[1778693280005,34.25,79342.67,0.11,-0.37554,0.00034,12.26014]
[1778693280244,34.25,79342.67,0.11,-0.37553,0.00034,12.26011]
[1778693283266,34.25,79346.29,0.11,-0.37429,0.00034,12.24782]
[1778693288300,34.24,79346.06,0.11,-0.37435,0.00034,12.24848]
[1778693291321,34.24,79342.5,0.11,-0.37557,0.00034,12.26044]
[1778693291752,34.24,79342.5,0.11,-0.37557,0.00034,12.26044]
[1778693292426,34.24,79343.81,0.11,-0.37512,0.00034,12.256]
[1778693295519,34.24,79340.48,0.11,-0.37625,0.00034,12.26705]
[1778693299212,34.24,79337.71,0.11,-0.37719,0.00034,12.27624]
[1778693299459,34.24,79335.5,0.11,-0.37795,0.00034,12.28351]
[1778693304551,34.23,79333.17,0.11,-0.37874,0.00034,12.29108]
[1778693308891,34.23,79330.58,0.11,-0.37962,0.00034,12.29939]
[1778693309493,34.23,79323.65,0.11,-0.382,0.00034,12.32172]
[1778693312503,34.23,79319.3,0.11,-0.38344,0.00035,12.32778]
[1778693315493,34.22,79314.64,0.11,-0.38504,0.00035,12.34227]
[1778693320226,34.22,79314.16,0.11,-0.3852,0.00035,12.34368]
[1778693320541,34.22,79309.81,0.11,-0.3867,0.00035,12.35707]
[1778693323552,34.22,79305.63,0.11,-0.38814,0.00035,12.36972]
[1778693328587,34.21,79305.68,0.11,-0.38811,0.00035,12.36945]
[1778693333623,34.2,79307.42,0.11,-0.38748,0.00035,12.36395]
[1778693338667,34.2,79306.74,0.11,-0.3877,0.00035,12.36585]
[1778693340008,34.2,79306.82,0.11,-0.38767,0.00035,12.36557]
[1778693340566,34.2,79308.1,0.11,-0.38722,0.00035,12.36167]
[1778693345619,34.19,79308.93,0.11,-0.38691,0.00035,12.35894]
[1778693350628,34.19,79307.92,0.11,-0.38725,0.00035,12.36188]
[1778693355635,34.18,79307.78,0.11,-0.38728,0.00035,12.36219]
[1778693360670,34.17,79305.65,0.11,-0.388,0.00035,12.36849]
[1778693365682,34.17,79305.49,0.11,-0.38805,0.00035,12.36885]
[1778693370763,34.16,79306.68,0.11,-0.38762,0.00035,12.36507]
[1778693375775,34.16,79305.75,0.11,-0.38786,0.00035,12.36007]
[1778693380802,34.15,79305.65,0.11,-0.38788,0.00035,12.36026]
[1778693385838,34.15,79305.08,0.11,-0.38806,0.00035,12.36181]
[1778693390870,34.14,79305.24,0.11,-0.38799,0.00035,12.36121]
[1778693395876,34.14,79305.1,0.11,-0.38803,0.00035,12.36149]
[1778693400922,34.13,79304.96,0.11,-0.38806,0.00035,12.36174]
[1778693405984,34.13,79306.8,0.11,-0.3874,0.00035,12.356]
[1778693411030,34.12,79306.71,0.11,-0.38742,0.00035,12.35616]
[1778693413543,34.12,79313.09,0.11,-0.3852,0.00035,12.33643]
[1778693414576,34.12,79316.4,0.11,-0.38404,0.00035,12.32602]
[1778693419578,34.12,79318.84,0.11,-0.38319,0.00035,12.31823]
[1778693422623,34.11,79314.55,0.11,-0.38467,0.00035,12.33165]
[1778693427651,34.11,79314.53,0.11,-0.38466,0.00035,12.33162]
[1778693432654,34.11,79313.09,0.11,-0.38509,0.00035,12.32837]
[1778693437699,34.11,79311.72,0.11,-0.38557,0.00035,12.3326]
[1778693442750,34.1,79309.56,0.11,-0.38631,0.00035,12.33922]
[1778693445663,34.1,79305.7,0.11,-0.38765,0.00035,12.35104]
[1778693450694,34.1,79306.77,0.11,-0.38727,0.00035,12.3477]
[1778693455703,34.1,79305.94,0.11,-0.38755,0.00035,12.35012]
[1778693460714,34.09,79303.36,0.11,-0.38844,0.00035,12.35788]
[1778693465734,34.09,79301.72,0.11,-0.389,0.00035,12.36275]
[1778693470735,34.09,79302.24,0.11,-0.38881,0.00035,12.36109]
[1778693472729,34.09,79305.62,0.11,-0.38762,0.00035,12.35078]
[1778693477742,34.08,79303.41,0.11,-0.38839,0.00035,12.35745]
[1778693482789,34.08,79303.73,0.11,-0.38827,0.00035,12.35639]
[1778693487837,34.08,79303.76,0.11,-0.38825,0.00035,12.35621]
[1778693492837,34.07,79304.11,0.11,-0.38805,0.00035,12.34737]
[1778693497900,34.07,79304.23,0.11,-0.388,0.00035,12.34694]
[1778693502918,34.07,79301.52,0.11,-0.38895,0.00035,12.35512]
[1778693507945,34.07,79302.06,0.11,-0.38875,0.00035,12.3534]
[1778693513004,34.06,79302.51,0.11,-0.38858,0.00035,12.35196]
[1778693518088,34.06,79303.25,0.11,-0.38831,0.00035,12.34963]
[1778693523147,34.06,79304.97,0.11,-0.3877,0.00035,12.3443]
[1778693528186,34.05,79304.47,0.11,-0.38787,0.00035,12.34576]
[1778693533207,34.05,79306.22,0.11,-0.38725,0.00035,12.34035]
[1778693538227,34.05,79305.86,0.11,-0.38737,0.00035,12.3414]
[1778693543255,34.05,79305.58,0.11,-0.38746,0.00035,12.34219]
[1778693544819,34.05,79309.25,0.11,-0.38618,0.00035,12.33088]
[1778693549872,34.05,79310.1,0.11,-0.38588,0.00035,12.32822]
[1778693554803,34.05,79304.28,0.11,-0.38785,0.00035,12.33843]
[1778693558816,34.04,79300.71,0.11,-0.38909,0.00035,12.34922]
[1778693563846,34.04,79299.75,0.11,-0.38942,0.00035,12.35204]
[1778693567707,34.04,79295.4,0.11,-0.39093,0.00035,12.36495]
[1778693572719,34.04,79295.71,0.11,-0.39082,0.00035,12.36397]
[1778693577747,34.03,79296.71,0.11,-0.39046,0.00035,12.36094]
[1778693582785,34.03,79297.31,0.11,-0.39024,0.00035,12.35906]
[1778693584144,34.03,79295.37,0.11,-0.39092,0.00035,12.36482]
[1778693584847,34.03,79293.95,0.11,-0.39142,0.00035,12.36901]
[1778693586516,34.03,79300.81,0.11,-0.38901,0.00035,12.34846]
[1778693589474,34.03,79301.49,0.11,-0.38877,0.00035,12.34636]
[1778693589486,34.03,79301.49,0.11,-0.38877,0.00035,12.34636]
[1778693589749,34.03,79303.38,0.11,-0.3881,0.00035,12.3406]
[1778693594815,34.02,79304.83,0.11,-0.38759,0.00035,12.33609]
[1778693598494,34.02,79311.47,0.11,-0.38526,0.00035,12.3155]
[1778693603053,34.02,79312.39,0.11,-0.38494,0.00035,12.31261]
[1778693603285,34.02,79312.39,0.11,-0.38494,0.00035,12.3126]
[1778693610578,34.02,79312.39,0.11,-0.38493,0.00035,12.31257]
[1778693616740,34.02,79309.64,0.11,-0.38583,0.00035,12.31346]
[1778693622662,34.02,79307.56,0.11,-0.38656,0.00035,12.3199]
[1778693627697,34.02,79307.56,0.11,-0.38656,0.00035,12.31991]
[1778693632732,34.02,79304.25,0.11,-0.38772,0.00035,12.33008]
[1778693639781,34.02,79303.48,0.11,-0.38798,0.00035,12.3324]
[1778693644815,34.02,79306.24,0.11,-0.38702,0.00035,12.32394]
[1778693649875,34.02,79306.02,0.11,-0.38709,0.00035,12.32462]
[1778693655894,34.02,79304.71,0.11,-0.38755,0.00035,12.32863]
[1778693660933,34.02,79304.86,0.11,-0.3875,0.00035,12.32817]
[1778693665964,34.02,79304.49,0.11,-0.38763,0.00035,12.32931]
[1778693669510,34.02,79311.22,0.11,-0.38528,0.00035,12.30851]
[1778693670927,34.02,79314.74,0.11,-0.38405,0.00035,12.29746]
[1778693676171,34.02,79314.15,0.11,-0.38419,0.00035,12.29161]
[1778693685100,34.01,79314.97,0.11,-0.3839,0.00035,12.28897]
[1778693688276,34.01,79315.19,0.11,-0.38382,0.00035,12.28827]
[1778693688402,34.01,79315.19,0.11,-0.38382,0.00035,12.28827]
[1778693688618,34.01,79315.19,0.11,-0.38382,0.00035,12.28827]
[1778693688832,34.01,79315.19,0.11,-0.38382,0.00035,12.28827]
[1778693688837,34.01,79315.19,0.11,-0.38382,0.00035,12.28827]
[1778693689047,34.01,79316.06,0.11,-0.38352,0.00035,12.28551]
[1778693689052,34.01,79316.06,0.11,-0.38352,0.00035,12.28551]
[1778693689267,34.01,79316.06,0.11,-0.38352,0.00035,12.28551]
[1778693689492,34.01,79316.06,0.11,-0.38352,0.00035,12.28551]
[1778693689497,34.01,79316.06,0.11,-0.38352,0.00035,12.28551]
[1778693695170,34.01,79316.83,0.11,-0.38323,0.00035,12.28292]
[1778693700007,34.01,79315.91,0.11,-0.38355,0.00035,12.28579]
[1778693700205,34.01,79315.98,0.11,-0.38352,0.00035,12.28553]
[1778693705241,34.0,79316.48,0.11,-0.38334,0.00035,12.28387]
[1778693707379,34.0,79319.98,0.11,-0.38211,0.00035,12.27263]
[1778693713298,34.0,79323.6,0.11,-0.38084,0.00035,12.26086]
[1778693719339,34.0,79324.16,0.11,-0.38064,0.00035,12.25896]
[1778693724374,33.99,79324.42,0.11,-0.38054,0.00035,12.25803]
[1778693728874,33.99,79318.66,0.11,-0.38254,0.00035,12.27657]
[1778693734445,33.99,79316.68,0.11,-0.38316,0.00035,12.2751]
[1778693739480,33.99,79318.97,0.11,-0.38235,0.00035,12.26767]
[1778693740486,33.99,79324.16,0.11,-0.38054,0.00035,12.25089]
[1778693745520,33.98,79322.3,0.11,-0.38118,0.00035,12.25687]
[1778693747659,33.98,79318.6,0.11,-0.38247,0.00035,12.26876]
[1778693753576,33.98,79318.58,0.11,-0.38247,0.00035,12.26876]
[1778693754344,33.98,79318.58,0.11,-0.38247,0.00035,12.26876]
[1778693754370,33.98,79318.58,0.11,-0.38247,0.00035,12.26876]
[1778693754955,33.98,79315.22,0.11,-0.38364,0.00035,12.27945]
[1778693757014,33.98,79311.68,0.11,-0.38488,0.00035,12.29063]
[1778693762015,33.98,79309.45,0.11,-0.38566,0.00035,12.2976]
[1778693766090,33.98,79313.18,0.11,-0.38434,0.00035,12.28581]
[1778693771149,33.97,79312.97,0.11,-0.38441,0.00035,12.28639]
[1778693776152,33.97,79312.02,0.11,-0.38473,0.00035,12.28931]
[1778693781152,33.97,79311.3,0.11,-0.38498,0.00035,12.29149]
[1778693786185,33.97,79310.97,0.11,-0.38509,0.00035,12.29247]
[1778693787974,33.97,79315.55,0.11,-0.38348,0.00035,12.27797]
[1778693792974,33.96,79315.71,0.11,-0.38335,0.00035,12.26968]
[1778693798025,33.96,79317.4,0.11,-0.38275,0.00035,12.26422]
[1778693801640,33.96,79316.9,0.11,-0.38293,0.00035,12.26577]
[1778693801651,33.96,79316.9,0.11,-0.38293,0.00035,12.26577]
[1778693802045,33.96,79316.19,0.11,-0.38317,0.00035,12.26801]
[1778693807057,33.96,79315.75,0.11,-0.38332,0.00035,12.26936]
[1778693808137,33.96,79315.8,0.11,-0.3833,0.00035,12.26918]
[1778693809046,33.96,79316.72,0.11,-0.38298,0.00035,12.26623]
[1778693813000,33.95,79321.95,0.11,-0.38114,0.00035,12.24937]
[1778693813356,33.95,79321.95,0.11,-0.38114,0.00035,12.24937]
[1778693814083,33.95,79329.65,0.11,-0.37846,0.00035,12.22414]
[1778693818090,33.95,79333.88,0.11,-0.37698,0.00035,12.20999]
[1778693823108,33.95,79335.16,0.11,-0.37653,0.00035,12.2056]
[1778693828112,33.95,79337.97,0.11,-0.37555,0.00035,12.19609]
[1778693833123,33.95,79339.37,0.11,-0.37506,0.00035,12.19131]
[1778693838128,33.95,79340.43,0.11,-0.37469,0.00035,12.18766]
[1778693843156,33.95,79340.42,0.11,-0.37468,0.00035,12.18765]
[1778693848168,33.95,79339.45,0.11,-0.37502,0.00035,12.19092]
[1778693853204,33.94,79338.73,0.11,-0.3752,0.00035,12.1856]
[1778693858263,33.94,79341.44,0.11,-0.37425,0.00035,12.17631]
[1778693863286,33.94,79343.46,0.11,-0.37355,0.00035,12.16932]
[1778693868354,33.94,79344.69,0.11,-0.37312,0.00035,12.16503]
[1778693873394,33.94,79346.03,0.11,-0.37265,0.00035,12.16035]
[1778693876053,33.94,79340.89,0.11,-0.37443,0.00035,12.17804]
[1778693881103,33.94,79339.73,0.11,-0.37483,0.00035,12.18194]
[1778693886128,33.94,79336.89,0.11,-0.37581,0.00035,12.19153]
[1778693891145,33.93,79338.47,0.11,-0.37525,0.00035,12.18605]
[1778693896159,33.93,79338.21,0.11,-0.37533,0.00035,12.18685]
[1778693901205,33.93,79337.51,0.11,-0.37556,0.00035,12.18914]
[1778693906217,33.93,79337.31,0.11,-0.37563,0.00035,12.18975]
[1778693911245,33.92,79337.05,0.11,-0.37564,0.00035,12.18278]
[1778693916276,33.92,79337.51,0.11,-0.37547,0.00035,12.18115]
[1778693921283,33.92,79337.41,0.11,-0.3755,0.00035,12.18142]
[1778693926303,33.92,79336.88,0.11,-0.37568,0.00035,12.18316]
[1778693931333,33.92,79336.66,0.11,-0.37575,0.00035,12.18384]
[1778693933529,33.91,79336.64,0.11,-0.37576,0.00035,12.18388]
[1778693934168,33.91,79333.8,0.11,-0.37675,0.00035,12.19347]
[1778693935142,33.91,79330.12,0.11,-0.37803,0.00035,12.20578]
[1778693938112,33.92,79319.64,0.11,-0.3817,0.00035,12.24017]
[1778693946801,33.92,79318.42,0.11,-0.38212,0.00035,12.2441]
[1778693946884,33.92,79318.42,0.11,-0.38212,0.00035,12.2441]
[1778693947092,33.91,79315.95,0.11,-0.38299,0.00035,12.25201]
[1778693952122,33.91,79316.29,0.11,-0.38286,0.00035,12.25085]
[1778693955267,33.91,79319.54,0.11,-0.38172,0.00035,12.24034]
[1778693960278,33.91,79318.84,0.11,-0.38196,0.00035,12.24255]
[1778693960437,33.91,79318.84,0.11,-0.38196,0.00035,12.24255]
[1778693961248,33.91,79319.06,0.11,-0.38188,0.00035,12.24183]
[1778693966290,33.91,79318.2,0.11,-0.38218,0.00035,12.24456]
[1778693971357,33.91,79316.71,0.11,-0.38263,0.00035,12.24159]
[1778693976378,33.9,79316.08,0.11,-0.38285,0.00035,12.24357]
[1778693981443,33.9,79315.12,0.11,-0.38318,0.00035,12.2466]
[1778693986449,33.9,79314.76,0.11,-0.3833,0.00035,12.24772]
[1778693991493,33.9,79313.8,0.11,-0.38364,0.00035,12.25075]
[1778693996552,33.9,79313.34,0.11,-0.3838,0.00035,12.25218]
[1778694001575,33.9,79313.86,0.11,-0.38361,0.00035,12.25049]
[1778694006593,33.9,79316.58,0.11,-0.38265,0.00035,12.24176]
[1778694012004,33.9,79319.44,0.11,-0.38165,0.00035,12.23253]
[1778694016699,33.9,79319.51,0.11,-0.38162,0.00035,12.23228]
[1778694021728,33.9,79317.19,0.11,-0.38243,0.00035,12.23974]
[1778694026744,33.9,79316.28,0.11,-0.38275,0.00035,12.24264]
[1778694031758,33.89,79315.42,0.11,-0.38298,0.00035,12.23765]
[1778694036851,33.89,79314.84,0.11,-0.38319,0.00035,12.23948]
[1778694041908,33.89,79314.19,0.11,-0.38341,0.00035,12.24154]
[1778694046928,33.89,79313.58,0.11,-0.38362,0.00035,12.24346]
[1778694051215,33.89,79318.87,0.11,-0.38177,0.00035,12.22649]
[1778694056235,33.89,79320.69,0.11,-0.38112,0.00035,12.22056]
[1778694061236,33.89,79319.25,0.11,-0.38162,0.00035,12.22519]
[1778694066248,33.89,79319.73,0.11,-0.38146,0.00035,12.22363]
[1778694071249,33.89,79321.83,0.11,-0.38072,0.00035,12.21683]
[1778694076266,33.89,79323.29,0.11,-0.38021,0.00035,12.21208]
[1778694081314,33.89,79324.35,0.11,-0.37984,0.00035,12.20863]
[1778694086345,33.89,79326.65,0.11,-0.37904,0.00035,12.20105]
[1778694091356,33.89,79328.43,0.11,-0.37841,0.00035,12.19512]
[1778694095309,33.89,79331.38,0.11,-0.37731,0.00035,12.17749]
[1778694100346,33.89,79333.04,0.11,-0.37673,0.00035,12.17195]
[1778694105363,33.89,79334.89,0.11,-0.37609,0.00035,12.16578]
[1778694110394,33.89,79333.52,0.11,-0.37658,0.00035,12.17045]
[1778694115440,33.89,79335.24,0.11,-0.37598,0.00035,12.16467]
[1778694116358,33.9,79338.57,0.11,-0.37482,0.00035,12.15335]
[1778694118353,33.9,79339.21,0.11,-0.37459,0.00035,12.15117]
[1778694118397,33.9,79339.51,0.11,-0.37449,0.00035,12.15015]
[1778694118540,33.9,79339.51,0.11,-0.37449,0.00035,12.15015]
[1778694119189,33.9,79339.51,0.11,-0.37449,0.00035,12.15015]
[1778694120259,33.9,79347.78,0.11,-0.37161,0.00035,12.1215]
[1778694120596,33.9,79347.78,0.11,-0.37161,0.00035,12.1215]
[1778694121203,33.89,79347.78,0.11,-0.37161,0.00035,12.12149]
[1778694122210,33.89,79353.78,0.11,-0.36952,0.00035,12.10031]
[1778694122637,33.89,79353.78,0.11,-0.36952,0.00035,12.10031]
[1778694122648,33.89,79353.78,0.11,-0.36952,0.00035,12.10031]
[1778694123217,33.89,79356.21,0.11,-0.36868,0.00035,12.09164]
[1778694129340,33.89,79356.12,0.11,-0.36871,0.00035,12.09196]
[1778694138322,33.89,79356.92,0.11,-0.36843,0.00035,12.08909]
[1778694143357,33.9,79359.39,0.11,-0.36757,0.00035,12.08022]
[1778694148393,33.9,79360.23,0.11,-0.36729,0.00035,12.07724]
[1778694153426,33.9,79359.72,0.11,-0.3674,0.00035,12.07132]
[1778694158462,33.9,79359.14,0.11,-0.3676,0.00035,12.07347]
[1778694164507,33.9,79359.13,0.11,-0.36761,0.00035,12.07355]
[1778694169542,33.9,79358.85,0.11,-0.36772,0.00035,12.07464]
[1778694174557,33.9,79359.06,0.11,-0.36765,0.00035,12.07393]
[1778694174691,33.9,79359.06,0.11,-0.36765,0.00035,12.07393]
[1778694175378,33.9,79361.42,0.11,-0.36683,0.00035,12.06541]
[1778694176481,33.9,79366.12,0.11,-0.3652,0.00035,12.04825]
[1778694177436,33.9,79373.94,0.11,-0.3625,0.00035,12.01926]
[1778694182476,33.9,79374.95,0.11,-0.36215,0.00034,12.01546]
[1778694187525,33.9,79377.3,0.11,-0.36134,0.00034,12.00664]
[1778694192543,33.9,79376.11,0.11,-0.36175,0.00034,12.01115]
[1778694197603,33.9,79376.55,0.11,-0.3616,0.00034,12.00952]
[1778694201422,33.91,79375.75,0.11,-0.36188,0.00034,12.01258]
[1778694201468,33.91,79375.28,0.11,-0.36205,0.00034,12.01435]
[1778694202398,33.91,79379.98,0.11,-0.36043,0.00034,11.99663]
[1778694202768,33.91,79379.98,0.11,-0.36043,0.00034,11.99663]
[1778694202783,33.91,79379.98,0.11,-0.36043,0.00034,11.99663]
[1778694203467,33.91,79385.14,0.11,-0.35865,0.00034,11.97691]
[1778694208511,33.9,79384.86,0.11,-0.35874,0.00034,11.97792]
[1778694213514,33.9,79383.58,0.11,-0.3591,0.00034,11.97489]
[1778694214549,33.9,79383.32,0.11,-0.35918,0.00034,11.97585]
[1778694214960,33.9,79383.93,0.11,-0.35897,0.00034,11.9735]
[1778694220647,33.9,79384.28,0.11,-0.35885,0.00034,11.97213]
[1778694227948,33.9,79381.48,0.11,-0.35981,0.00034,11.98278]
[1778694232983,33.9,79380.66,0.11,-0.36009,0.00034,11.98587]
[1778694238019,33.9,79380.05,0.11,-0.3603,0.00034,11.98817]
[1778694243053,33.9,79380.01,0.11,-0.36031,0.00034,11.98831]
[1778694248088,33.9,79379.64,0.11,-0.36044,0.00034,11.9897]
[1778694256143,33.9,79378.21,0.11,-0.36093,0.00034,11.9951]
[1778694261244,33.9,79380.4,0.11,-0.36017,0.00034,11.9868]
[1778694267224,33.9,79380.67,0.11,-0.36008,0.00034,11.98579]
[1778694272258,33.9,79381.45,0.11,-0.35974,0.00034,11.97497]
[1778694275919,33.9,79381.8,0.11,-0.35962,0.00034,11.97366]
[1778694276589,33.9,79386.73,0.11,-0.35793,0.00034,11.95475]
[1778694277513,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694277893,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694277921,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694277977,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278038,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278201,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278243,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278432,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278478,33.9,79391.7,0.11,-0.35621,0.00034,11.93542]
[1778694278579,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694278669,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694278750,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694278892,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694278971,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694278977,33.9,79392.53,0.11,-0.35593,0.00034,11.93215]
[1778694279309,33.9,79393.37,0.11,-0.35563,0.00034,11.92883]
[1778694281148,33.9,79393.41,0.11,-0.35562,0.00034,11.92864]
[1778694281173,33.9,79393.41,0.11,-0.35562,0.00034,11.92864]
[1778694281376,33.9,79393.41,0.11,-0.35562,0.00034,11.92864]
[1778694281592,33.9,79389.3,0.11,-0.35703,0.00034,11.94467]
[1778694284050,33.9,79389.88,0.11,-0.35683,0.00034,11.94238]
[1778694284348,33.89,79390.84,0.11,-0.3565,0.00034,11.93863]
[1778694287370,33.89,79394.23,0.11,-0.35533,0.00034,11.92533]
[1778694291461,33.89,79398.27,0.11,-0.35394,0.00034,11.90931]
[1778694296679,33.89,79398.82,0.11,-0.35374,0.00034,11.907]
[1778694298483,33.89,79402.22,0.11,-0.35257,0.00034,11.89338]
[1778694304489,33.89,79407.47,0.11,-0.35076,0.00034,11.87215]
[1778694304884,33.89,79407.47,0.11,-0.35076,0.00034,11.87215]
[1778694304900,33.89,79407.47,0.11,-0.35076,0.00034,11.87215]
[1778694305496,33.88,79412.16,0.11,-0.34916,0.00034,11.85306]
[1778694310759,33.88,79411.75,0.11,-0.34929,0.00034,11.85467]
[1778694314560,33.88,79401.57,0.11,-0.35277,0.00034,11.89572]
[1778694318586,33.88,79409.2,0.11,-0.35015,0.00034,11.86484]
[1778694323622,33.88,79409.74,0.11,-0.34995,0.00034,11.86255]
[1778694328660,33.88,79406.17,0.11,-0.35117,0.00034,11.87694]
[1778694333692,33.87,79406.11,0.11,-0.35109,0.00034,11.86905]
[1778694336619,33.87,79406.21,0.11,-0.35106,0.00034,11.86864]
[1778694336640,33.87,79406.21,0.11,-0.35106,0.00034,11.86864]
[1778694336632,33.87,79406.45,0.11,-0.35097,0.00034,11.86767]
[1778694337315,33.87,79401.29,0.11,-0.35274,0.00034,11.88839]
[1778694337681,33.87,79401.29,0.11,-0.35274,0.00034,11.88839]
[1778694338138,33.87,79386.53,0.11,-0.35781,0.00034,11.94641]
[1778694339264,33.87,79371.9,0.11,-0.36286,0.00035,12.002]
[1778694339739,33.87,79371.9,0.11,-0.36286,0.00035,12.00197]
[1778694345064,33.87,79369.37,0.11,-0.36372,0.00035,12.01125]
[1778694345118,33.87,79369.37,0.11,-0.36372,0.00035,12.01125]
[1778694345127,33.87,79369.37,0.11,-0.36372,0.00035,12.01125]
[1778694345197,33.87,79368.4,0.11,-0.36406,0.00035,12.0148]
[1778694347147,33.87,79364.01,0.11,-0.36558,0.00035,12.03094]
[1778694352827,33.86,79365.74,0.11,-0.36497,0.00035,12.02446]
[1778694358869,33.86,79366.57,0.11,-0.36467,0.00035,12.02129]
[1778694363904,33.86,79366.9,0.11,-0.36454,0.00035,12.01999]
[1778694367932,33.86,79372.79,0.11,-0.3625,0.00035,11.99804]
[1778694372967,33.86,79372.95,0.11,-0.36244,0.00035,11.99744]
[1778694378002,33.86,79370.95,0.11,-0.36314,0.00035,12.00491]
[1778694384685,33.86,79371.32,0.11,-0.36301,0.00035,12.00353]
[1778694391097,33.86,79370.52,0.11,-0.36321,0.00035,11.99867]
[1778694396224,33.86,79370.21,0.11,-0.36332,0.00035,11.99983]
[1778694402233,33.86,79369.44,0.11,-0.36359,0.00035,12.00271]
[1778694406305,33.86,79369.28,0.11,-0.36365,0.00035,12.00331]
[1778694406715,33.86,79371.93,0.11,-0.36273,0.00035,11.99344]
[1778694407438,33.86,79371.93,0.11,-0.36273,0.00035,11.99344]
[1778694407614,33.86,79378.3,0.11,-0.36052,0.00035,11.96941]
[1778694409703,33.86,79387.81,0.11,-0.35723,0.00034,11.93285]
[1778694411213,33.86,79387.81,0.11,-0.35723,0.00034,11.93285]
[1778694411221,33.86,79387.81,0.11,-0.35723,0.00034,11.93285]
[1778694411744,33.86,79387.2,0.11,-0.35744,0.00034,11.93521]
[1778694416774,33.86,79387.34,0.11,-0.35739,0.00034,11.93465]
[1778694418714,33.86,79381.65,0.11,-0.35936,0.00035,11.95657]
[1778694419681,33.86,79376.49,0.11,-0.36114,0.00035,11.97619]
[1778694421721,33.85,79381.0,0.11,-0.35958,0.00035,11.959]
[1778694426730,33.85,79384.14,0.11,-0.35849,0.00035,11.94692]
[1778694430797,33.85,79387.56,0.11,-0.35731,0.00034,11.93369]
[1778694435808,33.85,79385.1,0.11,-0.35816,0.00034,11.9432]
[1778694440833,33.85,79383.55,0.11,-0.35869,0.00035,11.94915]
[1778694445833,33.85,79383.71,0.11,-0.35863,0.00035,11.94851]
[1778694450834,33.85,79383.58,0.11,-0.35868,0.00035,11.94901]
[1778694455799,33.85,79387.45,0.11,-0.35727,0.00034,11.92618]
[1778694457804,33.85,79391.34,0.11,-0.35593,0.00034,11.91101]
[1778694458734,33.85,79391.34,0.11,-0.35593,0.00034,11.91101]
[1778694458746,33.85,79391.34,0.11,-0.35593,0.00034,11.91101]
[1778694458747,33.85,79395.44,0.11,-0.35451,0.00034,11.89484]
[1778694464383,33.85,79397.79,0.11,-0.3537,0.00034,11.88544]
[1778694464701,33.85,79397.74,0.11,-0.35371,0.00034,11.88564]
[1778694468642,33.85,79401.12,0.11,-0.35255,0.00034,11.87215]
[1778694473677,33.85,79403.4,0.11,-0.35177,0.00034,11.86302]
[1778694477705,33.85,79407.0,0.11,-0.35053,0.00034,11.8484]
[1778694482798,33.85,79407.71,0.11,-0.35028,0.00034,11.84543]
[1778694488774,33.84,79410.46,0.11,-0.34933,0.00034,11.83416]
[1778694494824,33.84,79411.19,0.11,-0.34908,0.00034,11.83111]
[1778694500297,33.84,79411.6,0.11,-0.34894,0.00034,11.8294]
[1778694501012,33.84,79411.04,0.11,-0.34913,0.00034,11.83168]
[1778694501607,33.84,79414.79,0.11,-0.34784,0.00034,11.81627]
[1778694501891,33.84,79421.74,0.11,-0.34547,0.00034,11.78741]
[1778694503225,33.84,79421.74,0.11,-0.34547,0.00034,11.78741]
[1778694503302,33.84,79421.74,0.11,-0.34547,0.00034,11.78741]
[1778694503310,33.84,79420.25,0.11,-0.34598,0.00034,11.79359]
[1778694504221,33.84,79420.25,0.11,-0.34598,0.00034,11.79359]
[1778694504257,33.84,79420.25,0.11,-0.34598,0.00034,11.79359]
[1778694504416,33.84,79420.76,0.11,-0.3458,0.00034,11.79145]
[1778694505273,33.84,79420.76,0.11,-0.3458,0.00034,11.79145]
[1778694505477,33.84,79420.76,0.11,-0.3458,0.00034,11.79143]
[1778694510314,33.84,79410.76,0.11,-0.34921,0.00034,11.83267]
[1778694514042,33.84,79410.75,0.11,-0.34912,0.00034,11.82462]
[1778694514664,33.84,79407.73,0.11,-0.35015,0.00034,11.83689]
[1778694515144,33.84,79400.79,0.11,-0.35253,0.00034,11.86487]
[1778694521528,33.83,79398.17,0.11,-0.35342,0.00034,11.87525]
[1778694527054,33.83,79398.58,0.11,-0.35328,0.00034,11.87354]
[1778694532090,33.83,79401.48,0.11,-0.35228,0.00034,11.86189]
[1778694537362,33.83,79399.83,0.11,-0.35284,0.00034,11.86846]
[1778694540908,33.83,79396.89,0.11,-0.35384,0.00034,11.88008]
[1778694541784,33.83,79392.72,0.11,-0.35528,0.00034,11.89655]
[1778694546841,33.83,79393.01,0.11,-0.35517,0.00034,11.89529]
[1778694549244,33.82,79392.24,0.11,-0.35543,0.00034,11.89824]
[1778694549409,33.82,79393.2,0.11,-0.35509,0.00034,11.89444]
[1778694551787,33.82,79400.82,0.11,-0.35246,0.00034,11.86406]
[1778694556257,33.82,79404.42,0.11,-0.35121,0.00034,11.84943]
[1778694559778,33.82,79404.6,0.11,-0.35115,0.00034,11.84866]
[1778694559838,33.82,79406.58,0.11,-0.35047,0.00034,11.84062]
[1778694561294,33.82,79410.39,0.11,-0.34916,0.00034,11.82506]
[1778694562300,33.82,79414.02,0.11,-0.34792,0.00034,11.81015]
[1778694563435,33.82,79419.02,0.11,-0.34621,0.00034,11.78944]
[1778694568342,33.82,79423.03,0.11,-0.34484,0.00034,11.77258]
[1778694573432,33.81,79423.78,0.11,-0.34448,0.00034,11.76125]
[1778694580341,33.81,79424.92,0.11,-0.34409,0.00034,11.75637]
[1778694585463,33.81,79427.57,0.11,-0.34318,0.00034,11.74508]
[1778694590496,33.81,79428.67,0.11,-0.34281,0.00034,11.74042]
[1778694593785,33.81,79430.4,0.11,-0.34222,0.00034,11.73305]
[1778694593796,33.81,79430.4,0.11,-0.34222,0.00034,11.73305]
[1778694593875,33.81,79432.28,0.11,-0.34158,0.00034,11.72501]
[1778694599559,33.81,79431.86,0.11,-0.34171,0.00034,11.72673]
[1778694605600,33.81,79431.49,0.11,-0.34183,0.00034,11.72824]
[1778694607040,33.81,79432.04,0.11,-0.34165,0.00034,11.72587]
[1778694607558,33.81,79432.04,0.11,-0.34165,0.00034,11.72587]
[1778694607883,33.81,79438.34,0.11,-0.33951,0.00034,11.69871]
[1778694608927,33.81,79445.05,0.11,-0.33723,0.00034,11.6694]
[1778694609276,33.81,79445.05,0.11,-0.33723,0.00034,11.6694]
[1778694609280,33.81,79445.05,0.11,-0.33723,0.00034,11.6694]
[1778694609937,33.8,79453.61,0.11,-0.33434,0.00034,11.63146]
[1778694610605,33.8,79453.61,0.11,-0.33434,0.00034,11.63146]
[1778694610641,33.8,79468.67,0.11,-0.32928,0.00033,11.56331]
[1778694612757,33.8,79476.24,0.11,-0.32674,0.00033,11.52829]
[1778694614649,33.8,79477.65,0.11,-0.32627,0.00033,11.5217]
[1778694614670,33.8,79477.65,0.11,-0.32627,0.00033,11.5217]
[1778694614841,33.8,79477.9,0.11,-0.32618,0.00033,11.52051]
[1778694615755,33.8,79477.9,0.11,-0.32618,0.00033,11.52051]
[1778694615884,33.79,79477.9,0.11,-0.32613,0.00033,11.51976]
[1778694619382,33.78,79478.07,0.11,-0.32601,0.00033,11.51808]
[1778694619407,33.78,79478.07,0.11,-0.32601,0.00033,11.51808]
[1778694619809,33.78,79476.86,0.11,-0.32641,0.00033,11.52366]
[1778694624834,33.77,79479.29,0.11,-0.32557,0.00033,11.5119]
[1778694630323,33.77,79480.26,0.11,-0.32523,0.00033,11.50718]
[1778694632748,33.77,79485.05,0.11,-0.32354,0.00033,11.47649]
[1778694641859,33.77,79485.91,0.11,-0.32325,0.00033,11.47235]
[1778694646895,33.77,79486.25,0.11,-0.32314,0.00033,11.47072]
[1778694651939,33.77,79484.42,0.11,-0.32375,0.00033,11.47936]
[1778694653943,33.77,79477.57,0.11,-0.32603,0.00033,11.51147]
[1778694656835,33.76,79476.94,0.11,-0.32623,0.00033,11.51433]
[1778694656965,33.76,79471.45,0.11,-0.32807,0.00034,11.53982]
[1778694662018,33.76,79470.27,0.11,-0.32846,0.00034,11.54514]
[1778694667036,33.76,79472.08,0.11,-0.32784,0.00033,11.53665]
[1778694672039,33.76,79472.99,0.11,-0.32753,0.00033,11.5323]
[1778694677079,33.76,79474.98,0.11,-0.32685,0.00033,11.52294]
[1778694682137,33.75,79475.53,0.11,-0.32666,0.00033,11.52025]
[1778694685724,33.75,79477.26,0.11,-0.32608,0.00033,11.51212]
[1778694686021,33.75,79478.31,0.11,-0.32572,0.00033,11.50719]
[1778694686993,33.75,79464.24,0.11,-0.33044,0.00034,11.57219]
[1778694687969,33.75,79456.6,0.11,-0.33301,0.00034,11.60684]
[1778694691027,33.75,79460.26,0.11,-0.33169,0.00034,11.5822]
[1778694691955,33.75,79466.7,0.11,-0.32952,0.00034,11.5528]
[1778694695019,33.75,79471.0,0.11,-0.32807,0.00034,11.53301]
[1778694697270,33.75,79473.5,0.11,-0.32724,0.00033,11.52147]
[1778694697646,33.75,79478.56,0.11,-0.32554,0.00033,11.49787]
[1778694699244,33.75,79478.56,0.11,-0.32554,0.00033,11.49787]
[1778694699260,33.75,79478.56,0.11,-0.32554,0.00033,11.49787]
[1778694699328,33.75,79480.5,0.11,-0.3249,0.00033,11.48878]
[1778694702914,33.75,79479.69,0.11,-0.32517,0.00033,11.49257]
[1778694702942,33.75,79479.7,0.11,-0.32516,0.00033,11.49252]
[1778694704356,33.75,79471.38,0.11,-0.32795,0.00034,11.53127]
[1778694710640,33.75,79472.8,0.11,-0.32747,0.00034,11.5246]
[1778694716773,33.75,79470.63,0.11,-0.32818,0.00034,11.53449]
[1778694719670,33.75,79466.1,0.11,-0.32969,0.00034,11.55518]
[1778694725449,33.74,79465.81,0.11,-0.32977,0.00034,11.55622]
[1778694730682,33.74,79465.03,0.11,-0.33002,0.00034,11.5596]
[1778694736297,33.73,79466.08,0.11,-0.32964,0.00034,11.5545]
[1778694741562,33.73,79466.33,0.11,-0.32954,0.00034,11.55309]
[1778694744827,33.73,79469.89,0.11,-0.32834,0.00034,11.5366]
[1778694751632,33.73,79472.56,0.11,-0.32734,0.00034,11.51591]
[1778694756661,33.72,79475.56,0.11,-0.32632,0.00034,11.50185]
[1778694761674,33.72,79476.09,0.11,-0.32614,0.00034,11.49928]
[1778694766704,33.72,79475.97,0.11,-0.32617,0.00034,11.49974]
[1778694771754,33.72,79477.35,0.11,-0.3257,0.00033,11.49318]
[1778694778825,33.72,79476.42,0.11,-0.326,0.00034,11.49734]
[1778694780113,33.72,79471.26,0.11,-0.32773,0.00034,11.52133]
[1778694785871,33.71,79469.87,0.11,-0.32818,0.00034,11.52761]
[1778694790907,33.71,79469.28,0.11,-0.32839,0.00034,11.5304]
[1778694795943,33.72,79468.1,0.11,-0.32879,0.00034,11.53589]
[1778694800976,33.72,79466.8,0.11,-0.32923,0.00034,11.54192]
[1778694805007,33.72,79462.48,0.11,-0.33068,0.00034,11.56174]
[1778694810039,33.72,79454.47,0.11,-0.33339,0.00034,11.59801]
[1778694810513,33.72,79454.47,0.11,-0.33339,0.00034,11.59801]
[1778694811058,33.72,79451.96,0.11,-0.33415,0.00034,11.60118]
[1778694814607,33.71,79451.2,0.11,-0.3344,0.00034,11.6045]
[1778694815130,33.71,79451.93,0.11,-0.33415,0.00034,11.6012]
[1778694819908,33.71,79454.69,0.11,-0.3332,0.00034,11.58869]
[1778694819919,33.71,79454.69,0.11,-0.3332,0.00034,11.58869]
[1778694820110,33.71,79457.8,0.11,-0.33215,0.00034,11.57463]
[1778694822125,33.71,79453.9,0.11,-0.33347,0.00034,11.59222]
[1778694827161,33.71,79454.62,0.11,-0.33322,0.00034,11.58893]
[1778694832195,33.71,79454.24,0.11,-0.33335,0.00034,11.59059]
[1778694837230,33.71,79454.72,0.11,-0.33318,0.00034,11.58834]
[1778694842329,33.71,79455.07,0.11,-0.33306,0.00034,11.58672]
[1778694845177,33.71,79452.51,0.11,-0.33392,0.00034,11.59812]
[1778694845184,33.71,79452.51,0.11,-0.33392,0.00034,11.59812]
[1778694844788,33.7,79445.95,0.11,-0.33609,0.00034,11.6267]
[1778694845504,33.7,79445.95,0.11,-0.33609,0.00034,11.6267]
[1778694845877,33.68,79444.85,0.11,-0.3364,0.00034,11.6307]
[1778694851165,33.68,79445.31,0.11,-0.33623,0.00034,11.62847]
[1778694856363,33.67,79444.36,0.11,-0.33653,0.00034,11.63236]
[1778694861398,33.67,79442.1,0.11,-0.33728,0.00034,11.64211]
[1778694866433,33.66,79442.5,0.11,-0.33713,0.00034,11.64011]
[1778694871468,33.66,79442.57,0.11,-0.337,0.00034,11.63153]
[1778694876504,33.66,79442.29,0.11,-0.33708,0.00034,11.63259]
[1778694881539,33.65,79441.9,0.11,-0.3372,0.00034,11.63411]
[1778694882546,33.65,79446.5,0.11,-0.33563,0.00034,11.61369]
[1778694887582,33.65,79445.49,0.11,-0.33596,0.00034,11.61803]
[1778694892787,33.65,79445.16,0.11,-0.33607,0.00034,11.61939]
[1778694898664,33.65,79443.73,0.11,-0.33654,0.00034,11.62554]
[1778694899672,33.65,79438.27,0.11,-0.3384,0.00034,11.64957]
[1778694904707,33.64,79437.46,0.11,-0.33865,0.00034,11.65286]
[1778694905764,33.64,79443.04,0.11,-0.33675,0.00034,11.62825]
[1778694911756,33.64,79442.75,0.11,-0.33683,0.00034,11.6293]
[1778694916790,33.63,79442.11,0.11,-0.33703,0.00034,11.63193]
[1778694922167,33.63,79441.31,0.11,-0.33729,0.00034,11.63531]
[1778694923840,33.63,79445.91,0.11,-0.33572,0.00034,11.61482]
[1778694929882,33.63,79446.43,0.11,-0.33553,0.00034,11.61239]
[1778694930563,33.63,79446.43,0.11,-0.33553,0.00034,11.61239]
[1778694931287,33.63,79450.87,0.11,-0.33393,0.00034,11.58442]
[1778694932187,33.63,79463.92,0.11,-0.32951,0.00034,11.52495]
[1778694933311,33.63,79463.92,0.11,-0.32951,0.00034,11.52495]
[1778694933366,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694933464,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694933583,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694933610,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694933786,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694933817,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694934009,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694934023,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694934197,33.63,79464.12,0.11,-0.32944,0.00034,11.52402]
[1778694934277,33.63,79463.07,0.11,-0.32979,0.00034,11.52883]
[1778694935378,33.62,79463.07,0.11,-0.32979,0.00034,11.52881]
[1778694936272,33.62,79462.55,0.11,-0.32996,0.00034,11.53118]
[1778694937309,33.62,79456.58,0.11,-0.33198,0.00034,11.55844]
[1778694937367,33.62,79456.58,0.11,-0.33198,0.00034,11.55844]
[1778694937939,33.62,79456.58,0.11,-0.33198,0.00034,11.55842]
[1778694938946,33.62,79445.58,0.11,-0.33572,0.00034,11.60785]
[1778694939413,33.62,79445.58,0.11,-0.33572,0.00034,11.60785]
[1778694939442,33.62,79445.58,0.11,-0.33572,0.00034,11.60785]
[1778694949016,33.61,79445.94,0.11,-0.33556,0.00034,11.60573]
[1778694950176,33.61,79445.94,0.11,-0.33556,0.00034,11.60573]
[1778694950232,33.61,79446.6,0.11,-0.33533,0.00034,11.60273]
[1778694956131,33.61,79447.54,0.11,-0.335,0.00034,11.59848]
[1778694961864,33.61,79446.86,0.11,-0.33523,0.00034,11.60145]
[1778694968149,33.61,79443.19,0.11,-0.33647,0.00034,11.61762]
[1778694972178,33.61,79447.57,0.11,-0.33497,0.00034,11.59801]
[1778694977213,33.61,79444.32,0.11,-0.33607,0.00034,11.61246]
[1778694982248,33.6,79445.05,0.11,-0.33582,0.00034,11.60915]
[1778694986342,33.6,79440.78,0.11,-0.33727,0.00034,11.62806]
[1778694989296,33.6,79435.24,0.11,-0.33916,0.00034,11.65235]
[1778694995339,33.6,79434.66,0.11,-0.33926,0.00034,11.6466]
[1778694998359,33.6,79430.19,0.11,-0.34078,0.00034,11.66594]
[1778695003968,33.59,79428.41,0.11,-0.34137,0.00034,11.67334]
[1778695008441,33.59,79432.18,0.11,-0.34005,0.00034,11.65665]
[1778695011464,33.58,79427.68,0.11,-0.34158,0.00034,11.67603]
[1778695016551,33.58,79428.6,0.11,-0.34124,0.00034,11.67164]
[1778695022541,33.57,79429.34,0.11,-0.34095,0.00034,11.66801]
[1778695027576,33.56,79430.37,0.11,-0.34057,0.00034,11.6632]
[1778695032615,33.56,79431.78,0.11,-0.34006,0.00034,11.65671]
[1778695036693,33.55,79438.38,0.11,-0.33777,0.00034,11.6275]
[1778695038293,33.55,79446.42,0.11,-0.33502,0.00034,11.59169]
[1778695039331,33.55,79451.21,0.11,-0.33339,0.00034,11.57011]
[1778695044331,33.55,79451.05,0.11,-0.33344,0.00034,11.57082]
[1778695049374,33.55,79449.46,0.11,-0.33398,0.00034,11.57799]
[1778695054387,33.55,79447.58,0.11,-0.33453,0.00034,11.57828]
[1778695056408,33.55,79452.55,0.11,-0.33283,0.00034,11.55581]
[1778695057912,33.55,79451.31,0.11,-0.33325,0.00034,11.56144]
[1778695058316,33.55,79451.33,0.11,-0.33325,0.00034,11.56135]
[1778695063354,33.55,79449.4,0.11,-0.33391,0.00034,11.57009]
[1778695068365,33.55,79446.68,0.11,-0.33484,0.00034,11.58236]
[1778695073417,33.55,79445.04,0.11,-0.3354,0.00034,11.58971]
[1778695078417,33.55,79443.12,0.11,-0.33605,0.00034,11.59829]
[1778695083421,33.55,79447.72,0.11,-0.33448,0.00034,11.57766]
[1778695087094,33.55,79446.86,0.11,-0.33477,0.00034,11.58146]
[1778695087393,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087537,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087547,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087705,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087768,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087818,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695087985,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088026,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088192,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088206,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088396,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088414,33.55,79459.2,0.11,-0.33056,0.00034,11.52541]
[1778695088258,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695088620,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695088653,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695088835,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695088859,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695089042,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695089068,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695089253,33.55,79471.05,0.11,-0.32655,0.00034,11.47043]
[1778695089355,33.55,79471.1,0.11,-0.32653,0.00034,11.47019]
[1778695090028,33.55,79471.1,0.11,-0.32653,0.00034,11.47019]
[1778695090091,33.55,79467.86,0.11,-0.32762,0.00034,11.4853]
[1778695091116,33.55,79467.86,0.11,-0.32762,0.00034,11.4853]
[1778695091447,33.55,79464.86,0.11,-0.32864,0.00034,11.4992]
[1778695092388,33.55,79456.77,0.11,-0.33138,0.00034,11.53645]
[1778695092520,33.55,79456.77,0.11,-0.33138,0.00034,11.53645]
[1778695092536,33.55,79456.77,0.11,-0.33138,0.00034,11.53645]
[1778695092556,33.55,79456.77,0.11,-0.33138,0.00034,11.53645]
[1778695093034,33.55,79456.77,0.11,-0.33138,0.00034,11.53642]
[1778695094949,33.55,79458.67,0.11,-0.33074,0.00034,11.52772]
[1778695094970,33.55,79458.67,0.11,-0.33074,0.00034,11.52772]
[1778695100084,33.54,79458.11,0.11,-0.33092,0.00034,11.53017]
[1778695102291,33.54,79459.91,0.11,-0.3303,0.00034,11.52189]
[1778695102384,33.54,79459.28,0.11,-0.33052,0.00034,11.52477]
[1778695108140,33.54,79461.08,0.11,-0.3299,0.00034,11.5164]
[1778695109643,33.54,79461.0,0.11,-0.32993,0.00034,11.51675]
[1778695109932,33.54,79461.0,0.11,-0.32993,0.00034,11.51675]
[1778695110321,33.54,79461.0,0.11,-0.32993,0.00034,11.51675]
[1778695110457,33.54,79461.0,0.11,-0.32993,0.00034,11.51675]
[1778695110462,33.54,79491.01,0.11,-0.3198,0.00034,11.37484]
[1778695110932,33.54,79491.01,0.11,-0.3198,0.00034,11.37484]
[1778695111176,33.54,79521.12,0.11,-0.30968,0.00033,11.2171]
[1778695112174,33.54,79521.12,0.11,-0.30969,0.00033,11.21712]
[1778695115692,33.54,79513.51,0.11,-0.31218,0.00033,11.2552]
[1778695116201,33.54,79512.33,0.11,-0.31257,0.00033,11.26101]
[1778695117755,33.53,79513.32,0.11,-0.31223,0.00033,11.25592]
[1778695118430,33.53,79515.45,0.11,-0.31152,0.00033,11.24509]
[1778695120121,33.53,79517.13,0.11,-0.31095,0.00033,11.2365]
[1778695120236,33.53,79517.13,0.11,-0.31095,0.00033,11.23641]
[1778695121237,33.53,79520.81,0.11,-0.30972,0.00033,11.21767]
[1778695125969,33.52,79521.05,0.11,-0.30962,0.00033,11.21612]
[1778695126272,33.52,79520.33,0.11,-0.30985,0.00033,11.21968]
[1778695131306,33.52,79520.27,0.11,-0.30984,0.00033,11.21936]
[1778695132134,33.52,79520.27,0.11,-0.30984,0.00033,11.21936]
[1778695132314,33.51,79516.95,0.11,-0.31093,0.00033,11.23608]
[1778695133321,33.51,79511.71,0.11,-0.31266,0.00033,11.26235]
[1778695138356,33.5,79510.88,0.11,-0.31289,0.00033,11.26585]
[1778695139807,33.5,79510.49,0.11,-0.31301,0.00033,11.26768]
[1778695140369,33.5,79508.92,0.11,-0.31353,0.00033,11.2754]
[1778695141378,33.5,79503.57,0.11,-0.3153,0.00033,11.30192]
[1778695143391,33.5,79499.01,0.11,-0.31681,0.00033,11.32419]
[1778695148519,33.49,79501.75,0.11,-0.31585,0.00033,11.31009]
[1778695158496,33.47,79501.06,0.11,-0.31599,0.00033,11.31216]
[1778695161441,33.47,79501.28,0.11,-0.3159,0.00033,11.31082]
[1778695161518,33.47,79501.57,0.11,-0.3158,0.00033,11.30926]
[1778695162524,33.46,79495.01,0.11,-0.31799,0.00034,11.3415]
[1778695169572,33.45,79492.57,0.11,-0.31875,0.00034,11.35254]
[1778695174607,33.44,79493.35,0.11,-0.31835,0.00034,11.33989]
[1778695179655,33.43,79493.81,0.11,-0.31815,0.00034,11.33697]
[1778695183302,33.43,79491.74,0.11,-0.31881,0.00034,11.34667]
[1778695183555,33.43,79489.83,0.11,-0.31945,0.00034,11.35585]
[1778695184521,33.42,79484.96,0.11,-0.32108,0.00034,11.37935]
[1778695185354,33.42,79484.96,0.11,-0.32108,0.00034,11.37935]
[1778695185360,33.42,79484.96,0.11,-0.32108,0.00034,11.37935]
[1778695185388,33.42,79484.96,0.11,-0.32108,0.00034,11.37935]
[1778695185432,33.42,79485.37,0.11,-0.32093,0.00034,11.37727]
[1778695191078,33.41,79486.45,0.11,-0.32052,0.00034,11.37128]
[1778695193741,33.4,79482.66,0.11,-0.32175,0.00034,11.38898]
[1778695198810,33.39,79485.86,0.11,-0.32062,0.00034,11.37266]
[1778695201823,33.39,79492.59,0.11,-0.31832,0.00034,11.33932]
[1778695202837,33.38,79501.38,0.11,-0.31536,0.00033,11.29575]
[1778695203689,33.38,79501.38,0.11,-0.31536,0.00033,11.29575]
[1778695203693,33.38,79501.38,0.11,-0.31536,0.00033,11.29575]
[1778695204609,33.38,79508.05,0.11,-0.31312,0.00033,11.26222]
[1778695206082,33.38,79507.68,0.11,-0.31323,0.00033,11.26395]
[1778695206549,33.38,79507.48,0.11,-0.31329,0.00033,11.26481]
[1778695211572,33.37,79506.04,0.11,-0.31373,0.00033,11.2715]
[1778695211608,33.37,79501.75,0.11,-0.31516,0.00034,11.29284]
[1778695216065,33.36,79500.41,0.11,-0.31558,0.00034,11.29903]
[1778695216631,33.36,79500.41,0.11,-0.31558,0.00034,11.29903]
[1778695221605,33.35,79505.75,0.11,-0.31374,0.00033,11.27151]
[1778695224609,33.35,79500.83,0.11,-0.31536,0.00034,11.29572]
[1778695229657,33.34,79501.23,0.11,-0.31518,0.00034,11.29302]
[1778695231681,33.34,79505.03,0.11,-0.3138,0.00033,11.26559]
[1778695234654,33.33,79501.46,0.11,-0.31498,0.00034,11.28324]
[1778695239670,33.33,79500.86,0.11,-0.31515,0.00034,11.28578]
[1778695244715,33.32,79504.4,0.11,-0.31394,0.00034,11.26767]
[1778695247601,33.32,79509.1,0.11,-0.31235,0.00033,11.2438]
[1778695247714,33.32,79509.1,0.11,-0.31235,0.00033,11.2438]
[1778695248647,33.32,79516.13,0.11,-0.31,0.00033,11.20801]
[1778695249613,33.32,79521.37,0.11,-0.30825,0.00033,11.18104]
[1778695253644,33.31,79525.11,0.11,-0.30698,0.00033,11.16126]
[1778695255577,33.31,79529.36,0.11,-0.30556,0.00033,11.13897]
[1778695260616,33.3,79526.8,0.11,-0.30638,0.00033,11.15193]
[1778695262582,33.3,79519.85,0.11,-0.30867,0.00033,11.18759]
[1778695267608,33.3,79517.68,0.11,-0.30938,0.00033,11.19841]
[1778695272625,33.29,79518.48,0.11,-0.30908,0.00033,11.1939]
[1778695272595,33.29,79523.87,0.11,-0.30729,0.00033,11.16604]
[1778695273658,33.29,79527.82,0.11,-0.30597,0.00033,11.14547]
[1778695277640,33.29,79533.44,0.11,-0.30409,0.00033,11.11571]
[1778695278640,33.29,79538.68,0.11,-0.30235,0.00033,11.08802]
[1778695280559,33.28,79540.42,0.11,-0.30177,0.00033,11.07876]
[1778695280570,33.28,79540.42,0.11,-0.30177,0.00033,11.07876]
[1778695280658,33.28,79540.4,0.11,-0.30178,0.00033,11.07881]
[1778695285698,33.28,79540.0,0.11,-0.3019,0.00033,11.08072]
[1778695289821,33.28,79541.85,0.11,-0.30127,0.00033,11.07063]
[1778695290562,33.28,79544.61,0.11,-0.30036,0.00033,11.05588]
[1778695291676,33.28,79548.13,0.11,-0.29909,0.00033,11.02867]
[1778695295664,33.28,79551.89,0.11,-0.29786,0.00033,11.00843]
[1778695295915,33.28,79551.89,0.11,-0.29786,0.00033,11.00843]
[1778695296648,33.28,79552.62,0.11,-0.29762,0.00033,11.00447]
[1778695301733,33.27,79555.97,0.11,-0.29649,0.00033,10.9858]
[1778695306745,33.26,79557.05,0.11,-0.2961,0.00033,10.97944]
[1778695311671,33.26,79560.6,0.11,-0.29493,0.00033,10.95986]
[1778695311670,33.26,79567.11,0.11,-0.2928,0.00033,10.92409]
[1778695312329,33.26,79567.11,0.11,-0.2928,0.00033,10.92409]
[1778695312375,33.26,79567.11,0.11,-0.2928,0.00033,10.92409]
[1778695312595,33.26,79567.11,0.11,-0.29279,0.00033,10.924]
[1778695313605,33.26,79572.3,0.11,-0.2911,0.00032,10.8953]
[1778695316071,33.26,79573.59,0.11,-0.29068,0.00032,10.88809]
[1778695316375,33.26,79573.59,0.11,-0.29068,0.00032,10.88809]
[1778695316503,33.26,79573.59,0.11,-0.29068,0.00032,10.88809]
[1778695316624,33.26,79571.82,0.11,-0.29125,0.00032,10.89787]
[1778695317632,33.26,79566.77,0.11,-0.29289,0.00033,10.92569]
[1778695318691,33.26,79560.68,0.11,-0.29488,0.00033,10.95899]
[1778695323712,33.25,79559.78,0.11,-0.29515,0.00033,10.96361]
[1778695325611,33.25,79559.28,0.11,-0.29531,0.00033,10.9662]
[1778695325689,33.25,79559.28,0.11,-0.2953,0.00033,10.96614]
[1778695326700,33.25,79546.13,0.11,-0.29961,0.00033,11.03707]
[1778695328710,33.25,79541.47,0.11,-0.30113,0.00033,11.06169]
[1778695330724,33.24,79537.72,0.11,-0.30235,0.00033,11.08127]
[1778695331449,33.24,79537.72,0.11,-0.30235,0.00033,11.08127]
[1778695331491,33.24,79537.72,0.11,-0.30235,0.00033,11.08127]
[1778695332739,33.24,79532.38,0.11,-0.3041,0.00033,11.10916]
[1778695333748,33.24,79528.08,0.11,-0.30552,0.00033,11.13161]
[1778695334192,33.24,79528.08,0.11,-0.30552,0.00033,11.13161]
[1778695334207,33.24,79528.08,0.11,-0.30552,0.00033,11.13161]
[1778695334752,33.24,79524.45,0.11,-0.30672,0.00033,11.15043]
[1778695336585,33.24,79523.65,0.11,-0.30698,0.00033,11.15448]
[1778695336636,33.24,79523.39,0.11,-0.30706,0.00033,11.15573]
[1778695341800,33.23,79522.51,0.11,-0.30734,0.00033,11.16001]
[1778695344506,33.23,79525.32,0.11,-0.3064,0.00033,11.14531]
[1778695344674,33.23,79528.36,0.11,-0.30538,0.00033,11.1294]
[1778695346283,33.23,79546.53,0.11,-0.29937,0.00033,11.03307]
[1778695351143,33.23,79553.61,0.11,-0.29692,0.00033,10.98629]
[1778695351885,33.23,79558.29,0.11,-0.29538,0.00033,10.96077]
[1778695357304,33.22,79560.07,0.11,-0.29478,0.00033,10.95078]
[1778695362778,33.22,79561.92,0.11,-0.29416,0.00033,10.94036]
[1778695366613,33.22,79562.47,0.11,-0.29397,0.00033,10.93718]
[1778695366627,33.22,79562.47,0.11,-0.29397,0.00033,10.93718]
[1778695366714,33.22,79559.91,0.11,-0.29481,0.00033,10.95119]
[1778695371721,33.22,79560.34,0.11,-0.29467,0.00033,10.94883]
[1778695376731,33.22,79560.43,0.11,-0.29464,0.00033,10.94833]
[1778695381757,33.22,79561.52,0.11,-0.29428,0.00033,10.94236]
[1778695386758,33.22,79560.96,0.11,-0.29446,0.00033,10.94541]
[1778695391762,33.22,79563.65,0.11,-0.29358,0.00033,10.93056]
[1778695394757,33.22,79567.42,0.11,-0.29234,0.00033,10.90963]
[1778695395722,33.22,79557.39,0.11,-0.29561,0.00033,10.96461]
[1778695396721,33.22,79551.27,0.11,-0.29762,0.00033,10.99779]
[1778695401776,33.21,79550.58,0.11,-0.29783,0.00033,11.00129]
[1778695406780,33.21,79551.78,0.11,-0.29742,0.00033,10.99451]
[1778695408807,33.21,79549.39,0.11,-0.2982,0.00033,11.0073]
[1778695408730,33.21,79542.85,0.11,-0.30035,0.00033,11.04234]
[1778695409628,33.21,79540.78,0.11,-0.30103,0.00033,11.05333]
[1778695413303,33.21,79536.04,0.11,-0.30249,0.00033,11.07015]
[1778695416324,33.21,79530.21,0.11,-0.30443,0.00033,11.10091]
[1778695421360,33.21,79531.27,0.11,-0.30407,0.00033,11.09531]
[1778695426397,33.2,79531.66,0.11,-0.30393,0.00033,11.09302]
[1778695429115,33.2,79528.45,0.11,-0.30499,0.00033,11.10984]
[1778695429462,33.2,79524.12,0.11,-0.30643,0.00033,11.13244]
[1778695433062,33.2,79523.16,0.11,-0.30675,0.00033,11.13738]
[1778695433450,33.2,79522.36,0.11,-0.30702,0.00033,11.14152]
[1778695434456,33.2,79514.93,0.11,-0.3095,0.00033,11.17986]
[1778695439536,33.2,79514.05,0.11,-0.30977,0.00034,11.18407]
[1778695441746,33.2,79503.0,0.11,-0.31348,0.00034,11.24029]
[1778695447549,33.19,79504.66,0.11,-0.3129,0.00034,11.2316]
[1778695450179,33.19,79507.2,0.11,-0.31204,0.00034,11.21858]
[1778695450850,33.19,79509.81,0.11,-0.31116,0.00034,11.20522]
[1778695452849,33.19,79513.68,0.11,-0.30985,0.00034,11.18528]
[1778695456825,33.19,79518.92,0.11,-0.30808,0.00033,11.15808]
[1778695461854,33.19,79516.73,0.11,-0.30881,0.00033,11.16929]
[1778695461865,33.18,79510.66,0.11,-0.31084,0.00034,11.20043]
[1778695463788,33.18,79506.39,0.11,-0.31227,0.00034,11.22207]
[1778695469742,33.18,79499.55,0.11,-0.31455,0.00034,11.25621]
[1778695474742,33.17,79499.78,0.11,-0.31434,0.00034,11.24637]
[1778695475839,33.17,79499.78,0.11,-0.31434,0.00034,11.24637]
[1778695476756,33.17,79498.66,0.11,-0.31471,0.00034,11.25189]
[1778695477995,33.17,79496.12,0.11,-0.31557,0.00034,11.26457]
[1778695478772,33.17,79496.12,0.11,-0.31557,0.00034,11.26457]
[1778695484188,33.16,79494.44,0.11,-0.31611,0.00034,11.27254]
[1778695486487,33.16,79491.03,0.11,-0.31726,0.00034,11.28937]
[1778695486825,33.16,79489.52,0.11,-0.31776,0.00034,11.29677]
[1778695487834,33.16,79501.61,0.11,-0.31366,0.00034,11.2362]
[1778695492870,33.16,79501.02,0.11,-0.31384,0.00034,11.23889]
[1778695497905,33.15,79502.39,0.11,-0.31334,0.00034,11.23139]
[1778695502207,33.14,79500.12,0.11,-0.31409,0.00034,11.24249]
[1778695502275,33.14,79501.98,0.11,-0.31345,0.00034,11.233]
[1778695504112,33.14,79501.98,0.11,-0.31345,0.00034,11.233]
[1778695504128,33.14,79501.98,0.11,-0.31345,0.00034,11.233]
[1778695504212,33.14,79509.37,0.11,-0.31095,0.00034,11.19524]
[1778695510695,33.14,79508.9,0.11,-0.31109,0.00034,11.19733]
[1778695516031,33.13,79505.47,0.11,-0.31221,0.00034,11.21433]
[1778695518045,33.13,79509.67,0.11,-0.31079,0.00034,11.19276]
[1778695523080,33.13,79510.96,0.11,-0.31034,0.00034,11.1859]
[1778695528116,33.12,79508.29,0.11,-0.31122,0.00034,11.1993]
[1778695533151,33.12,79506.96,0.11,-0.31155,0.00034,11.19747]
[1778695538879,33.12,79507.24,0.11,-0.31144,0.00034,11.19579]
[1778695541881,33.11,79512.87,0.11,-0.30953,0.00034,11.16671]
[1778695548353,33.11,79514.27,0.11,-0.30904,0.00034,11.15913]
[1778695555172,33.1,79513.79,0.11,-0.30918,0.00034,11.1613]
[1778695555466,33.1,79513.79,0.11,-0.30918,0.00034,11.1613]
[1778695555704,33.1,79517.7,0.11,-0.30786,0.00034,11.14101]
[1778695557346,33.1,79526.16,0.11,-0.30503,0.00033,11.0968]
[1778695561774,33.1,79529.28,0.11,-0.30399,0.00033,11.08032]
[1778695561945,33.1,79529.49,0.11,-0.30391,0.00033,11.07919]
[1778695565640,33.1,79532.27,0.11,-0.30298,0.00033,11.06437]
[1778695565650,33.1,79532.27,0.11,-0.30298,0.00033,11.06437]
[1778695565981,33.1,79534.45,0.11,-0.30225,0.00033,11.05277]
[1778695571010,33.1,79535.87,0.11,-0.30178,0.00033,11.04513]
[1778695576039,33.1,79536.33,0.11,-0.30162,0.00033,11.04261]
[1778695581090,33.1,79537.91,0.11,-0.3011,0.00033,11.03418]
[1778695586146,33.1,79536.98,0.11,-0.30141,0.00033,11.03917]
[1778695591181,33.1,79539.24,0.11,-0.30066,0.00033,11.02711]
[1778695595681,33.1,79539.95,0.11,-0.30032,0.00033,11.01498]
[1778695596016,33.1,79540.82,0.11,-0.30003,0.00033,11.01032]
[1778695598940,33.1,79545.75,0.11,-0.2984,0.00033,10.98381]
[1778695601027,33.1,79553.74,0.11,-0.29576,0.00033,10.94035]
[1778695606028,33.1,79552.67,0.11,-0.2961,0.00033,10.94604]
[1778695611052,33.1,79555.98,0.11,-0.29501,0.00033,10.92786]
[1778695616053,33.1,79559.51,0.11,-0.29383,0.00033,10.90823]
[1778695616405,33.1,79559.22,0.11,-0.29392,0.00033,10.90978]
[1778695616940,33.1,79559.4,0.11,-0.29386,0.00033,10.90874]
[1778695622840,33.09,79561.29,0.11,-0.29323,0.00033,10.89806]
[1778695623030,33.09,79561.94,0.11,-0.29301,0.00033,10.89442]
[1778695628077,33.09,79561.86,0.11,-0.29302,0.00033,10.89465]
[1778695630984,33.09,79564.69,0.11,-0.29209,0.00033,10.87891]
[1778695631037,33.09,79564.84,0.11,-0.29204,0.00033,10.87805]
[1778695631869,33.09,79568.97,0.11,-0.29069,0.00033,10.85506]
[1778695636902,33.09,79569.03,0.11,-0.29067,0.00033,10.8547]
[1778695638199,33.09,79568.73,0.11,-0.29076,0.00033,10.85629]
[1778695638916,33.09,79568.27,0.11,-0.29091,0.00033,10.85878]
[1778695639923,33.09,79554.11,0.11,-0.29556,0.00033,10.937]
[1778695640966,33.09,79549.05,0.11,-0.29723,0.00033,10.96457]
[1778695643048,33.09,79557.49,0.11,-0.29444,0.00033,10.9184]
[1778695644958,33.09,79561.69,0.11,-0.29306,0.00033,10.89521]
[1778695647913,33.09,79562.75,0.11,-0.29271,0.00033,10.88926]
[1778695648014,33.08,79565.79,0.11,-0.29171,0.00033,10.87238]
[1778695649066,33.08,79570.88,0.11,-0.29004,0.00033,10.84398]
[1778695650863,33.08,79571.11,0.11,-0.28996,0.00033,10.84267]
[1778695651036,33.08,79577.0,0.11,-0.28793,0.00033,10.80116]
[1778695652184,33.08,79577.0,0.11,-0.28793,0.00033,10.80114]
[1778695653068,33.08,79573.86,0.11,-0.28896,0.00033,10.81884]
[1778695656039,33.09,79568.08,0.11,-0.29085,0.00033,10.85124]
[1778695658321,33.09,79568.13,0.11,-0.29083,0.00033,10.85096]
[1778695659058,33.09,79565.66,0.11,-0.29164,0.00033,10.8647]
[1778695662069,33.08,79563.51,0.11,-0.29234,0.00033,10.87659]
[1778695662079,33.08,79563.18,0.11,-0.29245,0.00033,10.87839]
[1778695664093,33.09,79555.76,0.11,-0.29489,0.00033,10.91935]
[1778695666110,33.09,79554.75,0.11,-0.29523,0.00033,10.92489]
[1778695666963,33.09,79549.15,0.11,-0.29707,0.00033,10.95543]
[1778695668121,33.08,79540.57,0.11,-0.29992,0.00033,11.00178]
[1778695673195,33.08,79540.72,0.11,-0.29984,0.00033,11.00061]
[1778695673286,33.08,79544.53,0.11,-0.29858,0.00033,10.98002]
[1778695679198,33.08,79542.8,0.11,-0.29913,0.00033,10.98907]
[1778695680665,33.08,79537.19,0.11,-0.30099,0.00033,11.01913]
[1778695685240,33.07,79541.32,0.11,-0.29959,0.00033,10.99654]
[1778695690708,33.07,79543.08,0.11,-0.29899,0.00033,10.98678]
[1778695696280,33.06,79542.11,0.11,-0.29929,0.00033,10.99166]
[1778695696381,33.06,79548.36,0.11,-0.29722,0.00033,10.95777]
[1778695700778,33.06,79552.76,0.11,-0.29575,0.00033,10.93348]
[1778695706387,33.06,79556.65,0.11,-0.29444,0.00033,10.9117]
[1778695710415,33.05,79560.35,0.11,-0.29321,0.00033,10.89107]
[1778695713164,33.05,79560.59,0.11,-0.29301,0.00033,10.88121]
[1778695713800,33.05,79561.31,0.11,-0.29277,0.00033,10.87718]
[1778695717058,33.05,79567.02,0.11,-0.29089,0.00033,10.84532]
[1778695718138,33.05,79571.06,0.11,-0.28957,0.00033,10.82272]
[1778695719742,33.05,79571.73,0.11,-0.28935,0.00033,10.81897]
[1778695720111,33.05,79574.09,0.11,-0.28858,0.00033,10.80572]
[1778695720555,33.05,79574.09,0.11,-0.28858,0.00033,10.80572]
[1778695721094,33.05,79574.4,0.11,-0.28848,0.00033,10.804]
[1778695721850,33.05,79574.4,0.11,-0.28848,0.00033,10.804]
[1778695722137,33.05,79574.39,0.11,-0.28848,0.00033,10.80409]
[1778695727171,33.05,79573.04,0.11,-0.28893,0.00033,10.8118]
[1778695732177,33.05,79572.49,0.11,-0.28912,0.00033,10.81502]
[1778695733074,33.05,79567.63,0.11,-0.29071,0.00033,10.84225]
[1778695738121,33.05,79566.56,0.11,-0.29106,0.00033,10.84818]
[1778695743154,33.05,79566.49,0.11,-0.29108,0.00033,10.84853]
[1778695748197,33.05,79564.61,0.11,-0.29169,0.00033,10.85895]
[1778695753211,33.05,79564.21,0.11,-0.29182,0.00033,10.86106]
[1778695756187,33.05,79570.74,0.11,-0.28968,0.00033,10.82457]
[1778695761198,33.05,79571.57,0.11,-0.28941,0.00033,10.82]
[1778695766201,33.05,79574.02,0.11,-0.2886,0.00033,10.80611]
[1778695771250,33.05,79573.2,0.11,-0.28874,0.00033,10.80203]
[1778695776221,33.05,79568.77,0.11,-0.29018,0.00033,10.82668]
[1778695781268,33.04,79571.03,0.11,-0.28943,0.00033,10.81375]
[1778695786163,33.04,79577.0,0.11,-0.28746,0.00033,10.77989]
[1778695791188,33.04,79575.88,0.11,-0.28782,0.00033,10.78606]
[1778695796193,33.04,79573.16,0.11,-0.2887,0.00033,10.80123]
[1778695801195,33.04,79572.44,0.11,-0.28893,0.00033,10.80512]
[1778695806224,33.03,79573.82,0.11,-0.28847,0.00033,10.79719]
[1778695811244,33.03,79575.66,0.11,-0.28786,0.00033,10.78666]
[1778695816257,33.03,79573.65,0.11,-0.2885,0.00033,10.79782]
[1778695821274,33.03,79574.63,0.11,-0.28818,0.00033,10.79219]
[1778695826279,33.03,79574.6,0.11,-0.28818,0.00033,10.7923]
[1778695831298,33.03,79573.86,0.11,-0.28831,0.00033,10.78793]
[1778695836309,33.03,79573.85,0.11,-0.28831,0.00033,10.78788]
[1778695841320,33.03,79573.62,0.11,-0.28837,0.00033,10.78895]
[1778695846330,33.02,79573.82,0.11,-0.28829,0.00033,10.78761]
[1778695851348,33.02,79574.42,0.11,-0.28809,0.00033,10.78405]
[1778695856366,33.02,79575.14,0.11,-0.28784,0.00033,10.77981]
[1778695861373,33.02,79573.75,0.11,-0.28828,0.00033,10.78747]
[1778695866418,33.02,79571.98,0.11,-0.28886,0.00033,10.79733]
[1778695871467,33.02,79572.04,0.11,-0.28883,0.00033,10.7969]
[1778695876486,33.02,79572.04,0.11,-0.28883,0.00033,10.7968]
[1778695881518,33.01,79574.29,0.11,-0.28809,0.00033,10.78408]
[1778695886521,33.01,79574.79,0.11,-0.28792,0.00033,10.78123]
[1778695888337,33.01,79578.85,0.11,-0.2866,0.00033,10.75825]
[1778695893338,33.01,79579.53,0.11,-0.28626,0.00033,10.7459]
[1778695898342,33.01,79578.83,0.11,-0.28649,0.00033,10.74989]
[1778695903355,33.01,79579.46,0.11,-0.28628,0.00033,10.74621]
[1778695908381,33.01,79580.34,0.11,-0.28599,0.00033,10.74115]
[1778695913396,33.01,79579.8,0.11,-0.28616,0.00033,10.74418]
[1778695914396,33.01,79579.44,0.11,-0.28628,0.00033,10.74621]
[1778695915292,33.01,79580.03,0.11,-0.28609,0.00033,10.74285]
[1778695920296,33.01,79580.81,0.11,-0.28583,0.00033,10.7384]
[1778695925299,33.01,79580.16,0.11,-0.28604,0.00033,10.74209]
[1778695930329,33.01,79579.95,0.11,-0.28612,0.00033,10.74336]
[1778695935344,33.01,79578.34,0.11,-0.28665,0.00033,10.75255]
[1778695940392,33.01,79578.84,0.11,-0.28648,0.00033,10.74976]
[1778695945413,33.01,79578.69,0.11,-0.28654,0.00033,10.75064]
[1778695950437,33.01,79579.71,0.11,-0.2862,0.00033,10.74478]
[1778695961170,33.01,79579.51,0.11,-0.28615,0.00033,10.73732]
[1778695965197,33.01,79586.44,0.11,-0.28389,0.00033,10.69781]
[1778695970232,33.01,79587.41,0.11,-0.28358,0.00032,10.69234]
[1778695975266,33.02,79584.73,0.11,-0.28446,0.00033,10.70788]
[1778695977417,33.02,79575.67,0.11,-0.28742,0.00033,10.75943]
[1778695977556,33.02,79575.67,0.11,-0.28742,0.00033,10.75943]
[1778695978293,33.02,79575.67,0.11,-0.28742,0.00033,10.75951]
[1778695979077,33.02,79575.67,0.11,-0.28742,0.00033,10.75951]
[1778695979423,33.02,79560.3,0.11,-0.29247,0.00033,10.84563]
[1778695980359,33.02,79558.99,0.11,-0.29291,0.00033,10.8529]
[1778695985392,33.01,79557.61,0.11,-0.2933,0.00033,10.85954]
[1778695986457,33.01,79563.11,0.11,-0.29149,0.00033,10.82896]
[1778695988797,33.01,79564.85,0.11,-0.29091,0.00033,10.81925]
[1778695988807,33.01,79564.85,0.11,-0.29091,0.00033,10.81925]
[1778695989376,33.01,79564.85,0.11,-0.29091,0.00033,10.81921]
[1778695994379,33.01,79565.3,0.11,-0.29076,0.00033,10.81663]
[1778695999396,33.0,79565.67,0.11,-0.29063,0.00033,10.81446]
[1778696000454,33.0,79561.7,0.11,-0.29194,0.00033,10.8366]
[1778696005475,33.0,79561.09,0.11,-0.29214,0.00033,10.83995]
[1778696006082,33.0,79561.16,0.11,-0.29211,0.00033,10.83956]
[1778696006136,33.0,79562.45,0.11,-0.29169,0.00033,10.83233]
[1778696009224,33.0,79562.01,0.11,-0.29183,0.00033,10.83478]
[1778696009280,33.0,79564.8,0.11,-0.29091,0.00033,10.81922]
[1778696011320,33.0,79571.27,0.11,-0.28866,0.00033,10.77428]
[1778696016567,33.0,79573.0,0.11,-0.28808,0.00033,10.76427]
[1778696021017,33.0,79572.26,0.11,-0.2883,0.00033,10.76808]
[1778696021034,33.0,79572.26,0.11,-0.2883,0.00033,10.76808]
[1778696021059,32.99,79576.72,0.11,-0.28684,0.00033,10.74281]
[1778696026637,32.99,79577.89,0.11,-0.28645,0.00033,10.73597]
[1778696031673,32.99,79576.31,0.11,-0.28696,0.00033,10.74479]
[1778696032992,32.99,79576.31,0.11,-0.28696,0.00033,10.74479]
[1778696033093,32.99,79576.38,0.11,-0.28693,0.00033,10.74434]
[1778696038720,32.99,79579.68,0.11,-0.28583,0.00033,10.72521]
[1778696043839,32.98,79576.95,0.11,-0.2867,0.00033,10.74041]
[1778696051813,32.98,79577.1,0.11,-0.28663,0.00033,10.73915]
[1778696056846,32.98,79577.51,0.11,-0.28649,0.00033,10.73662]
[1778696061881,32.98,79578.11,0.11,-0.28628,0.00033,10.73296]
[1778696066917,32.97,79580.12,0.11,-0.28561,0.00033,10.72128]
[1778696071953,32.97,79579.72,0.11,-0.28561,0.00033,10.7148]
[1778696076987,32.97,79579.07,0.11,-0.28581,0.00033,10.71832]
[1778696082022,32.97,79579.03,0.11,-0.28582,0.00033,10.7184]
[1778696087058,32.97,79577.29,0.11,-0.28637,0.00033,10.72808]
[1778696092093,32.96,79579.84,0.11,-0.28553,0.00033,10.71339]
[1778696097128,32.96,79579.17,0.11,-0.28574,0.00033,10.71706]
[1778696102163,32.96,79578.99,0.11,-0.28579,0.00033,10.71797]
[1778696104259,32.96,79586.41,0.11,-0.28337,0.00033,10.67544]
[1778696108451,32.96,79590.33,0.11,-0.28209,0.00033,10.65283]
[1778696109822,32.96,79590.33,0.11,-0.28209,0.00033,10.65282]
[1778696110507,32.96,79590.33,0.11,-0.28209,0.00033,10.65282]
[1778696110568,32.96,79591.22,0.11,-0.2818,0.00032,10.64768]
[1778696111468,32.96,79595.29,0.11,-0.28048,0.00032,10.62409]
[1778696114646,32.96,79597.97,0.11,-0.2796,0.00032,10.60826]
[1778696114665,32.96,79597.97,0.11,-0.2796,0.00032,10.60826]
[1778696115532,32.96,79597.75,0.11,-0.27967,0.00032,10.60954]
[1778696120562,32.95,79595.04,0.11,-0.28053,0.00032,10.62495]
[1778696125590,32.95,79595.34,0.11,-0.28041,0.00032,10.62279]
[1778696130644,32.95,79596.94,0.11,-0.27987,0.00032,10.61312]
[1778696135677,32.94,79597.44,0.11,-0.27958,0.00032,10.60138]
[1778696140725,32.94,79594.2,0.11,-0.28062,0.00032,10.62007]
[1778696145759,32.94,79593.14,0.11,-0.28096,0.00032,10.62614]
[1778696150785,32.94,79592.82,0.11,-0.28106,0.00032,10.6279]
[1778696152641,32.94,79592.82,0.11,-0.28105,0.00032,10.62783]
[1778696153568,32.94,79591.03,0.11,-0.28164,0.00033,10.6382]
[1778696154621,32.94,79578.59,0.11,-0.2857,0.00033,10.70972]
[1778696155121,32.94,79578.59,0.11,-0.2857,0.00033,10.70972]
[1778696155581,32.94,79578.59,0.11,-0.2857,0.00033,10.70972]
[1778696160617,32.94,79580.26,0.11,-0.28515,0.00033,10.7001]
[1778696165652,32.94,79580.43,0.11,-0.28508,0.00033,10.69902]
[1778696171693,32.94,79582.61,0.11,-0.28437,0.00033,10.68646]
[1778696179750,32.94,79582.45,0.11,-0.28442,0.00033,10.6873]
[1778696184831,32.94,79582.57,0.11,-0.28437,0.00033,10.68657]
[1778696190828,32.94,79582.59,0.11,-0.28436,0.00033,10.68641]
[1778696195862,32.94,79582.66,0.11,-0.28423,0.00033,10.67743]
[1778696201904,32.94,79582.75,0.11,-0.28419,0.00033,10.67689]
[1778696207945,32.94,79582.98,0.11,-0.28412,0.00033,10.67554]
[1778696212980,32.94,79582.79,0.11,-0.28418,0.00033,10.67661]
[1778696218016,32.94,79582.65,0.11,-0.28422,0.00033,10.67739]
[1778696223055,32.94,79583.61,0.11,-0.28391,0.00033,10.67185]
[1778696224061,32.94,79576.15,0.11,-0.28635,0.00033,10.71447]
[1778696225111,32.93,79569.78,0.11,-0.28844,0.00033,10.75052]
[1778696231110,32.93,79570.81,0.11,-0.28808,0.00033,10.74433]
[1778696237612,32.93,79573.03,0.11,-0.28733,0.00033,10.73147]
[1778696237853,32.93,79573.59,0.11,-0.28714,0.00033,10.72809]
[1778696238148,32.93,79573.59,0.11,-0.28714,0.00033,10.72809]
[1778696238658,32.93,79565.18,0.11,-0.2899,0.00033,10.77553]
[1778696240564,32.92,79551.69,0.11,-0.29436,0.00033,10.85057]
[1778696241011,32.92,79551.69,0.11,-0.29436,0.00033,10.85057]
[1778696241266,32.92,79551.69,0.11,-0.29436,0.00033,10.85057]
[1778696241576,32.92,79547.04,0.11,-0.29591,0.00033,10.87614]
[1778696242360,32.92,79547.04,0.11,-0.29591,0.00033,10.87614]
[1778696242621,32.92,79542.02,0.11,-0.29759,0.00033,10.90362]
[1778696243617,32.92,79536.96,0.11,-0.29928,0.00034,10.9311]
[1778696245155,32.92,79536.4,0.11,-0.29946,0.00034,10.93408]
[1778696245745,32.92,79537.32,0.11,-0.29915,0.00034,10.92899]
[1778696253450,32.92,79533.46,0.11,-0.30032,0.00034,10.9411]
[1778696253765,32.92,79532.16,0.11,-0.30075,0.00034,10.94796]
[1778696256741,32.92,79531.69,0.11,-0.3009,0.00034,10.95042]
[1778696257366,32.91,79531.72,0.11,-0.30088,0.00034,10.9501]
[1778696258768,32.91,79531.78,0.11,-0.30085,0.00034,10.9497]
[1778696263703,32.91,79535.86,0.11,-0.29947,0.00034,10.92739]
[1778696265190,32.91,79535.47,0.11,-0.29959,0.00034,10.92938]
[1778696265746,32.91,79543.5,0.11,-0.2969,0.00033,10.88569]
[1778696266703,32.91,79551.66,0.11,-0.29417,0.00033,10.84067]
[1778696271704,32.9,79554.38,0.11,-0.29325,0.00033,10.8254]
[1778696274779,32.9,79561.61,0.11,-0.29085,0.00033,10.78491]
[1778696276417,32.9,79561.84,0.11,-0.29077,0.00033,10.78363]
[1778696276429,32.9,79561.84,0.11,-0.29077,0.00033,10.78363]
[1778696276447,32.9,79561.93,0.11,-0.29074,0.00033,10.78311]
[1778696281460,32.9,79564.99,0.11,-0.28972,0.00033,10.76586]
[1778696284483,32.9,79558.83,0.11,-0.29177,0.00033,10.80042]
[1778696289517,32.9,79556.59,0.11,-0.2925,0.00033,10.8128]
[1778696294552,32.9,79556.12,0.11,-0.29265,0.00033,10.81524]
[1778696299587,32.9,79557.46,0.11,-0.29219,0.00033,10.80748]
[1778696305676,32.89,79557.76,0.11,-0.29207,0.00033,10.80548]
[1778696311672,32.89,79557.81,0.11,-0.29192,0.00033,10.79635]
[1778696316709,32.89,79557.8,0.11,-0.29191,0.00033,10.79617]
[1778696321797,32.89,79557.69,0.11,-0.29194,0.00033,10.79665]
[1778696322751,32.88,79565.2,0.11,-0.28944,0.00033,10.75437]
[1778696323758,32.88,79569.95,0.11,-0.28787,0.00033,10.72747]
[1778696328794,32.88,79571.16,0.11,-0.28747,0.00033,10.7206]
[1778696331402,32.88,79571.43,0.11,-0.28738,0.00033,10.71908]
[1778696331815,32.88,79574.68,0.11,-0.28631,0.00033,10.70051]
[1778696335843,32.88,79579.34,0.11,-0.28477,0.00033,10.67372]
[1778696340846,32.88,79578.7,0.11,-0.28497,0.00033,10.6773]
[1778696343861,32.88,79582.82,0.11,-0.28361,0.00033,10.65341]
[1778696348889,32.88,79581.8,0.11,-0.28394,0.00033,10.65916]
[1778696352559,32.88,79581.74,0.11,-0.28395,0.00033,10.65947]
[1778696352766,32.88,79582.31,0.11,-0.28377,0.00033,10.65619]
[1778696353790,32.88,79586.57,0.11,-0.28237,0.00033,10.63158]
[1778696358792,32.87,79588.32,0.11,-0.28179,0.00033,10.62121]
[1778696363806,32.87,79590.39,0.11,-0.28111,0.00033,10.60906]
[1778696368822,32.87,79588.91,0.11,-0.28158,0.00033,10.61755]
[1778696372410,32.87,79588.68,0.11,-0.28154,0.00033,10.61024]
[1778696372419,32.87,79588.68,0.11,-0.28154,0.00033,10.61024]
[1778696372431,32.87,79588.96,0.11,-0.28144,0.00033,10.60859]
[1778696378137,32.87,79590.55,0.11,-0.28092,0.00033,10.59932]
[1778696383173,32.87,79590.49,0.11,-0.28095,0.00033,10.59973]
[1778696385852,32.87,79591.18,0.11,-0.28072,0.00033,10.59573]
[1778696385853,32.87,79591.64,0.11,-0.28057,0.00033,10.59307]
[1778696389215,32.87,79597.68,0.11,-0.2786,0.00032,10.55767]
[1778696394250,32.87,79598.33,0.11,-0.27839,0.00032,10.55379]
[1778696395724,32.87,79598.33,0.11,-0.27839,0.00032,10.55379]
[1778696395757,32.87,79599.59,0.11,-0.27798,0.00032,10.54637]
[1778696396082,32.87,79599.59,0.11,-0.27798,0.00032,10.54637]
[1778696396263,32.87,79599.59,0.11,-0.27798,0.00032,10.54637]
[1778696396665,32.87,79599.59,0.11,-0.27798,0.00032,10.54637]
[1778696396706,32.87,79652.77,0.11,-0.26099,0.00031,10.22499]
[1778696397029,32.87,79652.77,0.11,-0.26099,0.00031,10.22499]
[1778696397198,32.87,79652.77,0.11,-0.26099,0.00031,10.22499]
[1778696397470,32.87,79652.77,0.11,-0.26099,0.00031,10.22499]
[1778696397572,32.87,79680.9,0.11,-0.25222,0.00031,10.04824]
[1778696398280,32.87,79680.9,0.11,-0.25222,0.00031,10.04824]
[1778696398381,32.87,79685.48,0.11,-0.25081,0.00031,10.01897]
[1778696399304,32.87,79685.48,0.11,-0.25081,0.00031,10.01903]
[1778696404338,32.87,79686.24,0.11,-0.25058,0.00031,10.01414]
[1778696405062,32.87,79686.24,0.11,-0.25058,0.00031,10.01414]
[1778696405161,32.87,79686.24,0.11,-0.25058,0.00031,10.01414]
[1778696405346,32.87,79687.72,0.11,-0.25012,0.00031,10.00468]
[1778696407504,32.87,79688.79,0.11,-0.24979,0.00031,9.99784]
[1778696407539,32.87,79688.79,0.11,-0.24979,0.00031,9.99784]
[1778696408026,32.87,79688.96,0.11,-0.24974,0.00031,9.99675]
[1778696408033,32.87,79688.96,0.11,-0.24974,0.00031,9.99675]
[1778696408368,32.87,79689.55,0.11,-0.24956,0.00031,9.99296]
[1778696412876,32.87,79693.88,0.11,-0.24823,0.00031,9.96518]
[1778696415417,32.87,79698.45,0.11,-0.24684,0.00031,9.93585]
[1778696420451,32.87,79703.08,0.11,-0.24542,0.0003,9.90567]
[1778696421005,32.87,79703.08,0.11,-0.24542,0.0003,9.90567]
[1778696421904,32.87,79707.02,0.11,-0.24422,0.0003,9.8801]
[1778696423099,32.87,79706.31,0.11,-0.24443,0.0003,9.88469]
[1778696423860,32.87,79706.34,0.11,-0.24442,0.0003,9.88447]
[1778696424939,32.87,79706.34,0.11,-0.24442,0.0003,9.88447]
[1778696425633,32.87,79708.66,0.11,-0.24371,0.0003,9.86921]
[1778696428370,32.86,79708.86,0.11,-0.24364,0.0003,9.86774]
[1778696428889,32.86,79703.15,0.11,-0.24537,0.0003,9.90471]
[1778696430522,32.86,79696.36,0.11,-0.24743,0.00031,9.94839]
[1778696434548,32.86,79700.68,0.11,-0.24597,0.0003,9.91132]
[1778696436603,32.86,79704.98,0.11,-0.24465,0.0003,9.88331]
[1778696437620,32.86,79704.98,0.11,-0.24465,0.0003,9.88331]
[1778696437707,32.86,79706.16,0.11,-0.24429,0.0003,9.87546]
[1778696443612,32.85,79704.98,0.11,-0.2446,0.0003,9.88207]
[1778696448656,32.84,79705.47,0.11,-0.2444,0.0003,9.87792]
[1778696449882,32.84,79720.81,0.11,-0.23976,0.0003,9.77753]
[1778696453361,32.84,79722.92,0.11,-0.23909,0.0003,9.76301]
[1778696453933,32.84,79725.33,0.11,-0.23836,0.0003,9.74695]
[1778696458944,32.8,79724.64,0.11,-0.23836,0.0003,9.74677]
[1778696462964,32.8,79737.46,0.11,-0.2345,0.0003,9.66109]
[1778696463558,32.8,79737.46,0.11,-0.2345,0.0003,9.66109]
[1778696463561,32.8,79737.46,0.11,-0.2345,0.0003,9.66109]
[1778696463910,32.8,79737.46,0.11,-0.2345,0.0003,9.66109]
[1778696463954,32.8,79760.08,0.11,-0.22783,0.00029,9.50946]
[1778696464818,32.8,79760.08,0.11,-0.22783,0.00029,9.50946]
[1778696464852,32.8,79767.58,0.11,-0.22561,0.00029,9.45808]
[1778696465163,32.8,79767.58,0.11,-0.22561,0.00029,9.45808]
[1778696465514,32.8,79767.58,0.11,-0.22561,0.00029,9.45808]
[1778696465792,32.79,79767.58,0.11,-0.22561,0.00029,9.45795]
[1778696467167,32.79,79763.97,0.11,-0.22665,0.00029,9.48221]
[1778696467806,32.79,79763.97,0.11,-0.22664,0.00029,9.48201]
[1778696469043,32.79,79761.64,0.11,-0.22731,0.00029,9.49755]
[1778696469758,32.79,79761.64,0.11,-0.22731,0.00029,9.49755]
[1778696469890,32.79,79755.86,0.11,-0.22899,0.00029,9.53632]
[1778696470604,32.79,79755.86,0.11,-0.22899,0.00029,9.53632]
[1778696470828,32.77,79755.86,0.11,-0.22889,0.00029,9.53399]
[1778696474460,32.72,79753.27,0.11,-0.22932,0.00029,9.54352]
[1778696474855,32.72,79753.36,0.11,-0.22923,0.00029,9.5416]
[1778696479890,32.71,79755.2,0.11,-0.22866,0.00029,9.52852]
[1778696484927,32.69,79757.37,0.11,-0.22791,0.00029,9.51101]
[1778696485938,32.69,79763.67,0.11,-0.22605,0.00029,9.46801]
[1778696490963,32.67,79767.24,0.11,-0.22483,0.00029,9.43943]
[1778696493988,32.66,79761.45,0.11,-0.22636,0.00029,9.46918]
[1778696499024,32.66,79755.81,0.11,-0.22797,0.00029,9.50652]
[1778696504066,32.65,79755.93,0.11,-0.2279,0.00029,9.50498]
[1778696509101,32.65,79753.85,0.11,-0.2285,0.00029,9.51862]
[1778696512314,32.65,79753.51,0.11,-0.22859,0.00029,9.5207]
[1778696512955,32.65,79755.83,0.11,-0.2279,0.00029,9.50491]
[1778696514034,32.65,79764.13,0.11,-0.22546,0.00029,9.4483]
[1778696516731,32.64,79756.2,0.11,-0.22777,0.00029,9.50184]
[1778696517251,32.64,79756.2,0.11,-0.22777,0.00029,9.50184]
[1778696517293,32.64,79756.11,0.11,-0.22779,0.00029,9.50227]
[1778696519923,32.64,79747.74,0.11,-0.23024,0.0003,9.55854]
[1778696525135,32.63,79747.54,0.11,-0.23027,0.0003,9.55919]
[1778696526006,32.63,79741.5,0.11,-0.23205,0.0003,9.59975]
[1778696531785,32.63,79741.96,0.11,-0.23189,0.0003,9.59602]
[1778696537318,32.62,79738.4,0.11,-0.23289,0.0003,9.61853]
[1778696542334,32.62,79738.55,0.11,-0.23281,0.0003,9.61671]
[1778696544530,32.61,79739.14,0.11,-0.23263,0.0003,9.61258]
[1778696544992,32.61,79733.8,0.11,-0.23421,0.0003,9.64826]
[1778696546055,32.61,79728.12,0.11,-0.23591,0.0003,9.68604]
[1778696546133,32.61,79728.12,0.11,-0.23591,0.0003,9.68604]
[1778696546362,32.61,79728.12,0.11,-0.23589,0.0003,9.68581]
[1778696548056,32.61,79720.6,0.11,-0.23815,0.0003,9.73574]
[1778696550425,32.61,79714.68,0.11,-0.23994,0.0003,9.77477]
[1778696556835,32.61,79714.03,0.11,-0.23998,0.0003,9.76971]
[1778696561337,32.6,79715.4,0.11,-0.23954,0.0003,9.76018]
[1778696561467,32.6,79715.64,0.11,-0.23947,0.0003,9.7585]
[1778696564190,32.6,79715.23,0.11,-0.23958,0.0003,9.76101]
[1778696564571,32.6,79715.23,0.11,-0.23958,0.0003,9.76101]
[1778696564918,32.6,79709.25,0.11,-0.24139,0.0003,9.80038]
[1778696565946,32.6,79709.25,0.11,-0.24139,0.0003,9.80038]
[1778696566007,32.6,79707.26,0.11,-0.24199,0.0003,9.81334]
[1778696567963,32.6,79696.94,0.11,-0.24514,0.00031,9.88079]
[1778696573994,32.59,79696.78,0.11,-0.24516,0.00031,9.88129]
[1778696577027,32.59,79701.97,0.11,-0.24355,0.00031,9.84689]
[1778696581729,32.59,79705.29,0.11,-0.24253,0.00031,9.82488]
[1778696581872,32.59,79708.02,0.11,-0.24169,0.0003,9.80687]
[1778696582928,32.59,79712.29,0.11,-0.24039,0.0003,9.77855]
[1778696587011,32.58,79717.09,0.11,-0.23891,0.0003,9.74631]
[1778696587678,32.58,79723.26,0.11,-0.23704,0.0003,9.70522]
[1778696588984,32.58,79723.26,0.11,-0.23704,0.0003,9.70522]
[1778696589085,32.58,79724.16,0.11,-0.23677,0.0003,9.69918]
[1778696592044,32.58,79731.95,0.11,-0.23443,0.0003,9.64708]
[1778696597056,32.58,79735.96,0.11,-0.23323,0.0003,9.62021]
[1778696597751,32.58,79725.63,0.11,-0.23632,0.0003,9.68919]
[1778696599736,32.58,79721.25,0.11,-0.23764,0.0003,9.71832]
[1778696604826,32.58,79719.21,0.11,-0.23824,0.0003,9.73159]
[1778696610812,32.58,79720.0,0.11,-0.23799,0.0003,9.72597]
[1778696615847,32.58,79720.37,0.11,-0.23773,0.0003,9.71431]
[1778696620883,32.57,79721.03,0.11,-0.23752,0.0003,9.7097]
[1778696623903,32.57,79725.09,0.11,-0.23629,0.0003,9.68258]
[1778696628930,32.57,79727.07,0.11,-0.2357,0.0003,9.66934]
[1778696633940,32.57,79729.63,0.11,-0.23493,0.0003,9.65225]
[1778696636052,32.57,79744.47,0.11,-0.2305,0.0003,9.5525]
[1778696637854,32.57,79746.43,0.11,-0.22992,0.0003,9.53916]
[1778696637865,32.57,79746.43,0.11,-0.22992,0.0003,9.53916]
[1778696638033,32.57,79746.22,0.11,-0.22998,0.0003,9.5406]
[1778696643037,32.57,79742.72,0.11,-0.23102,0.0003,9.56429]
[1778696643102,32.57,79738.38,0.11,-0.23231,0.0003,9.59351]
[1778696648108,32.57,79736.96,0.11,-0.23272,0.0003,9.6028]
[1778696653137,32.57,79736.72,0.11,-0.23278,0.0003,9.6041]
[1778696654403,32.57,79737.06,0.11,-0.23267,0.0003,9.6017]
[1778696655123,32.57,79737.06,0.11,-0.23267,0.0003,9.60165]
[1778696660137,32.57,79736.51,0.11,-0.23282,0.0003,9.60509]
[1778696665162,32.57,79735.3,0.11,-0.23317,0.0003,9.61287]
[1778696670212,32.56,79734.37,0.11,-0.23343,0.0003,9.61876]
[1778696675251,32.56,79734.17,0.11,-0.23334,0.0003,9.61077]
[1778696680260,32.56,79735.38,0.11,-0.23297,0.0003,9.60234]
[1778696685271,32.56,79735.89,0.11,-0.2328,0.0003,9.59858]
[1778696690272,32.55,79733.92,0.11,-0.23337,0.0003,9.6113]
[1778696692254,32.55,79729.3,0.11,-0.23474,0.0003,9.64209]
[1778696696279,32.55,79733.57,0.11,-0.23344,0.0003,9.61291]
[1778696701340,32.54,79737.34,0.11,-0.23229,0.0003,9.58698]
[1778696706358,32.54,79739.03,0.11,-0.23176,0.0003,9.57514]
[1778696710217,32.54,79743.27,0.11,-0.23049,0.0003,9.5462]
[1778696715257,32.54,79745.26,0.11,-0.22989,0.0003,9.53247]
[1778696720259,32.54,79744.21,0.11,-0.23019,0.0003,9.53942]
[1778696725269,32.54,79743.84,0.11,-0.23029,0.0003,9.54167]
[1778696730285,32.53,79744.68,0.11,-0.23003,0.0003,9.53574]
[1778696735320,32.53,79743.49,0.11,-0.23024,0.0003,9.5347]
[1778696740326,32.53,79740.69,0.11,-0.23107,0.0003,9.55349]
[1778696745356,32.53,79736.85,0.11,-0.2322,0.0003,9.57905]
[1778696747495,32.53,79733.21,0.11,-0.23328,0.0003,9.60342]
[1778696747774,32.53,79733.21,0.11,-0.23328,0.0003,9.6033]
[1778696748808,32.53,79720.16,0.11,-0.2372,0.0003,9.69058]
[1778696753816,32.52,79722.83,0.11,-0.23636,0.0003,9.67189]
[1778696757230,32.52,79723.25,0.11,-0.23622,0.0003,9.66877]
[1778696757281,32.52,79720.07,0.11,-0.23717,0.0003,9.68984]
[1778696758876,32.52,79724.9,0.11,-0.2357,0.0003,9.65736]
[1778696762878,32.51,79729.75,0.11,-0.23423,0.0003,9.6245]
[1778696765498,32.51,79730.74,0.11,-0.23392,0.0003,9.61756]
[1778696765513,32.51,79730.74,0.11,-0.23392,0.0003,9.61756]
[1778696765900,32.51,79733.08,0.11,-0.23321,0.0003,9.60168]
[1778696770935,32.51,79735.14,0.11,-0.23257,0.0003,9.58726]
[1778696771942,32.51,79729.09,0.11,-0.23438,0.0003,9.62783]
[1778696775971,32.5,79733.39,0.11,-0.23306,0.0003,9.59833]
[1778696781005,32.5,79734.34,0.11,-0.23275,0.0003,9.5913]
[1778696787049,32.49,79734.89,0.11,-0.23255,0.0003,9.58685]
[1778696792083,32.49,79734.83,0.11,-0.23241,0.0003,9.57766]
[1778696794096,32.49,79739.67,0.11,-0.23095,0.0003,9.54475]
[1778696799160,32.49,79740.16,0.11,-0.23079,0.0003,9.54106]
[1778696804169,32.49,79740.48,0.11,-0.23068,0.0003,9.53855]
[1778696809229,32.48,79739.43,0.11,-0.23098,0.0003,9.54529]
[1778696815246,32.48,79738.87,0.11,-0.23112,0.0003,9.54862]
[1778696819300,32.48,79733.84,0.11,-0.23262,0.0003,9.58232]
[1778696824309,32.47,79732.64,0.11,-0.23296,0.0003,9.58993]
[1778696830351,32.47,79729.65,0.11,-0.23383,0.0003,9.60945]
[1778696835385,32.47,79728.32,0.11,-0.2342,0.0003,9.61779]
[1778696840421,32.46,79729.54,0.11,-0.23381,0.0003,9.60896]
[1778696845462,32.46,79729.14,0.11,-0.23389,0.0003,9.6109]
[1778696850497,32.45,79729.08,0.11,-0.23388,0.0003,9.61065]
[1778696857546,32.45,79730.65,0.11,-0.23324,0.0003,9.59027]
[1778696861224,32.45,79725.95,0.11,-0.23465,0.0003,9.62181]
[1778696862907,32.45,79724.4,0.11,-0.23512,0.0003,9.6323]
[1778696862918,32.45,79724.4,0.11,-0.23512,0.0003,9.6323]
[1778696862972,32.45,79718.64,0.11,-0.23687,0.0003,9.67099]
[1778696868121,32.45,79716.91,0.11,-0.23739,0.0003,9.68257]
[1778696870299,32.45,79711.29,0.11,-0.2391,0.00031,9.72003]
[1778696875673,32.45,79713.69,0.11,-0.23836,0.0003,9.70381]
[1778696880796,32.45,79715.08,0.11,-0.23793,0.0003,9.69439]
[1778696886753,32.44,79718.08,0.11,-0.23702,0.0003,9.67427]
[1778696893801,32.44,79717.37,0.11,-0.23723,0.0003,9.67898]
[1778696898830,32.44,79718.01,0.11,-0.23704,0.0003,9.67468]
[1778696904745,32.44,79716.66,0.11,-0.23745,0.0003,9.68373]
[1778696909932,32.44,79716.35,0.11,-0.23754,0.0003,9.6857]
[1778696915956,32.44,79717.69,0.11,-0.23699,0.0003,9.66774]
[1778696920991,32.44,79718.24,0.11,-0.23683,0.0003,9.66407]
[1778696924015,32.44,79722.65,0.11,-0.23549,0.0003,9.6345]
[1778696925467,32.44,79722.65,0.11,-0.23549,0.0003,9.6345]
[1778696926436,32.44,79728.27,0.11,-0.2338,0.0003,9.5968]
[1778696928122,32.44,79731.86,0.11,-0.23272,0.0003,9.57258]
[1778696928162,32.44,79735.03,0.11,-0.23176,0.0003,9.55105]
[1778696929112,32.44,79735.03,0.11,-0.23176,0.0003,9.55105]
[1778696929151,32.44,79736.48,0.11,-0.23132,0.0003,9.54117]
[1778696935088,32.44,79736.49,0.11,-0.23131,0.0003,9.5409]
[1778696940142,32.44,79736.13,0.11,-0.23142,0.0003,9.54337]
[1778696946166,32.44,79735.49,0.11,-0.2316,0.0003,9.54748]
[1778696946778,32.44,79735.49,0.11,-0.2316,0.0003,9.54748]
[1778696947188,32.44,79735.02,0.11,-0.23174,0.0003,9.55063]
[1778696952208,32.44,79734.56,0.11,-0.23187,0.0003,9.55357]
[1778696957243,32.44,79734.38,0.11,-0.23192,0.0003,9.55461]
[1778696962278,32.44,79735.9,0.11,-0.23146,0.0003,9.54419]
[1778696967312,32.44,79733.14,0.11,-0.23227,0.0003,9.56251]
[1778696968345,32.43,79728.51,0.11,-0.23366,0.0003,9.5937]
[1778696970354,32.43,79723.14,0.11,-0.23528,0.0003,9.62973]
[1778696971148,32.43,79723.14,0.11,-0.23528,0.0003,9.62973]
[1778696971341,32.43,79723.14,0.11,-0.23514,0.0003,9.62065]
[1778696972208,32.43,79723.14,0.11,-0.23514,0.0003,9.62065]
[1778696972348,32.43,79721.35,0.11,-0.23568,0.0003,9.63256]
[1778696973459,32.43,79711.69,0.11,-0.23862,0.00031,9.69729]
[1778696976274,32.43,79710.29,0.11,-0.23905,0.00031,9.7067]
[1778696976380,32.43,79712.11,0.11,-0.23849,0.00031,9.69457]
[1778696978506,32.43,79727.96,0.11,-0.23368,0.0003,9.58827]
[1778696983512,32.43,79731.8,0.11,-0.23252,0.0003,9.56226]
[1778696988537,32.43,79730.81,0.11,-0.23283,0.0003,9.56909]
[1778696993541,32.43,79731.12,0.11,-0.23274,0.0003,9.56707]
[1778696998547,32.44,79731.89,0.11,-0.23251,0.0003,9.56196]
[1778697003565,32.44,79731.52,0.11,-0.23263,0.0003,9.56459]
[1778697008575,32.44,79735.05,0.11,-0.23157,0.0003,9.54084]
[1778697012544,32.44,79739.87,0.11,-0.23013,0.0003,9.50823]
[1778697017036,32.44,79740.82,0.11,-0.22984,0.0003,9.50167]
[1778697017102,32.44,79740.82,0.11,-0.22984,0.0003,9.50167]
[1778697017183,32.44,79740.82,0.11,-0.22984,0.0003,9.50167]
[1778697017197,32.44,79740.82,0.11,-0.22984,0.0003,9.50167]
[1778697017227,32.44,79740.96,0.11,-0.2298,0.0003,9.5007]
[1778697022255,32.44,79743.35,0.11,-0.22908,0.0003,9.48439]
[1778697028745,32.44,79745.7,0.11,-0.22839,0.0003,9.46856]
[1778697033745,32.44,79744.42,0.11,-0.22864,0.0003,9.46839]
[1778697038764,32.44,79743.49,0.11,-0.22893,0.0003,9.47488]
[1778697043792,32.44,79742.58,0.11,-0.2292,0.0003,9.48124]
[1778697045866,32.44,79737.78,0.11,-0.23064,0.0003,9.51392]
[1778697047880,32.44,79729.95,0.11,-0.23299,0.0003,9.56679]
[1778697052914,32.44,79730.32,0.11,-0.23286,0.0003,9.56394]
[1778697057950,32.44,79731.15,0.11,-0.2326,0.0003,9.55797]
[1778697062985,32.43,79731.56,0.11,-0.23246,0.0003,9.55497]
[1778697067994,32.43,79732.04,0.11,-0.23232,0.0003,9.55162]
[1778697073016,32.43,79733.44,0.11,-0.23189,0.0003,9.54202]
[1778697074535,32.43,79739.81,0.11,-0.22997,0.0003,9.49872]
[1778697075621,32.43,79745.53,0.11,-0.22827,0.0003,9.45974]
[1778697079558,32.43,79741.22,0.11,-0.22956,0.0003,9.48924]
[1778697080621,32.43,79734.88,0.11,-0.23146,0.0003,9.53234]
[1778697084559,32.43,79730.13,0.11,-0.23289,0.0003,9.56445]
[1778697085188,32.43,79730.13,0.11,-0.23289,0.0003,9.56445]
[1778697085517,32.43,79730.13,0.11,-0.23289,0.0003,9.56445]
[1778697085593,32.43,79729.72,0.11,-0.23301,0.0003,9.56718]
[1778697086373,32.43,79729.72,0.11,-0.23301,0.0003,9.56718]
[1778697086379,32.43,79720.79,0.11,-0.23571,0.0003,9.62729]
[1778697088163,32.43,79711.82,0.11,-0.23844,0.00031,9.68746]
[1778697088824,32.43,79711.82,0.11,-0.23844,0.00031,9.68746]
[1778697089169,32.43,79711.78,0.11,-0.23846,0.00031,9.68775]
[1778697094204,32.43,79709.36,0.11,-0.23907,0.00031,9.69507]
[1778697096300,32.43,79709.36,0.11,-0.23907,0.00031,9.69509]
[1778697096322,32.43,79707.39,0.11,-0.23968,0.00031,9.70823]
[1778697097150,32.43,79707.39,0.11,-0.23968,0.00031,9.70823]
[1778697097368,32.43,79697.88,0.11,-0.2426,0.00031,9.77129]
[1778697098238,32.43,79691.48,0.11,-0.24458,0.00031,9.81341]
[1778697103272,32.43,79688.72,0.11,-0.24541,0.00031,9.83103]
[1778697104807,32.43,79687.64,0.11,-0.24574,0.00031,9.83801]
[1778697105287,32.43,79687.44,0.11,-0.2458,0.00031,9.83921]
[1778697107299,32.43,79677.72,0.11,-0.24884,0.00031,9.90285]
[1778697112335,32.43,79677.53,0.11,-0.24891,0.00031,9.90434]
[1778697115342,32.43,79678.09,0.11,-0.24874,0.00031,9.9008]
[1778697115443,32.43,79678.35,0.11,-0.24866,0.00031,9.89916]
[1778697121429,32.43,79675.98,0.11,-0.24941,0.00031,9.91478]
[1778697126432,32.44,79675.78,0.11,-0.24948,0.00031,9.91619]
[1778697128458,32.44,79676.07,0.11,-0.24939,0.00031,9.91432]
[1778697128550,32.44,79667.71,0.11,-0.25201,0.00031,9.96843]
[1778697129029,32.44,79667.71,0.11,-0.25201,0.00031,9.96843]
[1778697129040,32.44,79667.71,0.11,-0.25201,0.00031,9.96843]
[1778697129048,32.44,79667.71,0.11,-0.25201,0.00031,9.96843]
[1778697129089,32.44,79667.71,0.11,-0.25201,0.00031,9.96843]
[1778697129455,32.44,79667.71,0.11,-0.25201,0.00031,9.96839]
[1778697130461,32.44,79657.67,0.11,-0.25519,0.00032,10.03297]
[1778697131503,32.44,79651.95,0.11,-0.25701,0.00032,10.06951]
[1778697131713,32.44,79651.95,0.11,-0.25701,0.00032,10.06951]
[1778697132474,32.44,79651.95,0.11,-0.25701,0.00032,10.06958]
[1778697134095,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134110,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134240,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134263,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134324,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134350,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134450,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134467,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134555,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134582,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134682,32.44,79652.04,0.11,-0.25699,0.00032,10.06907]
[1778697134624,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697134849,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697134873,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697135059,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697135081,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697135101,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697135106,32.44,79652.5,0.11,-0.25685,0.00032,10.06621]
[1778697135496,32.44,79652.5,0.11,-0.25685,0.00032,10.06627]
[1778697137522,32.44,79646.94,0.11,-0.25863,0.00032,10.10168]
[1778697142556,32.44,79643.51,0.11,-0.25973,0.00032,10.1234]
[1778697146667,32.44,79654.7,0.11,-0.25615,0.00032,10.05229]
[1778697146931,32.44,79654.7,0.11,-0.25615,0.00032,10.05229]
[1778697147645,32.44,79660.85,0.11,-0.2542,0.00032,10.01289]
[1778697147769,32.44,79660.85,0.11,-0.2542,0.00032,10.01289]
[1778697148058,32.44,79660.85,0.11,-0.2542,0.00032,10.01289]
[1778697148617,32.44,79660.85,0.11,-0.25419,0.00032,10.01273]
[1778697150614,32.44,79669.91,0.11,-0.25132,0.00031,9.95421]
[1778697155653,32.43,79670.75,0.11,-0.25092,0.00031,9.93968]
[1778697160684,32.43,79669.18,0.11,-0.2514,0.00031,9.94963]
[1778697165719,32.43,79668.8,0.11,-0.25151,0.00031,9.95189]
[1778697170753,32.43,79668.03,0.11,-0.25174,0.00032,9.95666]
[1778697171786,32.43,79679.46,0.11,-0.24816,0.00031,9.8825]
[1778697173984,32.43,79680.37,0.11,-0.24787,0.00031,9.8766]
[1778697174171,32.43,79684.4,0.11,-0.24662,0.00031,9.85033]
[1778697179818,32.43,79683.59,0.11,-0.24689,0.00031,9.85605]
[1778697184854,32.44,79683.64,0.11,-0.24689,0.00031,9.85612]
[1778697189648,32.44,79686.14,0.11,-0.24613,0.00031,9.84004]
[1778697189659,32.44,79686.14,0.11,-0.24613,0.00031,9.84004]
[1778697189749,32.44,79685.2,0.11,-0.24643,0.00031,9.84639]
[1778697194922,32.44,79684.86,0.11,-0.24656,0.00031,9.84919]
[1778697199478,32.44,79687.06,0.11,-0.24589,0.00031,9.835]
[1778697199560,32.45,79689.96,0.11,-0.24499,0.00031,9.81601]
[1778697204590,32.44,79691.91,0.11,-0.24437,0.00031,9.8029]
[1778697210031,32.44,79692.1,0.11,-0.24432,0.00031,9.80191]
[1778697216071,32.44,79694.31,0.11,-0.24351,0.00031,9.77845]
[1778697221106,32.44,79694.18,0.11,-0.24355,0.00031,9.77929]
[1778697226140,32.45,79694.04,0.11,-0.2436,0.00031,9.78041]
[1778697232209,32.45,79694.9,0.11,-0.24334,0.00031,9.77495]
[1778697234960,32.45,79695.27,0.11,-0.24323,0.00031,9.77258]
[1778697235477,32.45,79689.21,0.11,-0.24511,0.00031,9.81248]
[1778697240862,32.45,79686.21,0.11,-0.24606,0.00031,9.83255]
[1778697242280,32.45,79676.79,0.11,-0.24901,0.00031,9.8941]
[1778697247289,32.45,79677.46,0.11,-0.2488,0.00031,9.8898]
[1778697252350,32.45,79675.87,0.11,-0.2493,0.00031,9.90019]
[1778697257359,32.45,79675.27,0.11,-0.24949,0.00031,9.90412]
[1778697261386,32.45,79682.56,0.11,-0.24722,0.00031,9.85676]
[1778697264407,32.46,79686.86,0.11,-0.24589,0.00031,9.82887]
[1778697268771,32.46,79679.25,0.11,-0.24827,0.00031,9.87884]
[1778697268865,32.46,79679.25,0.11,-0.24827,0.00031,9.87884]
[1778697269234,32.46,79679.25,0.11,-0.24827,0.00031,9.87884]
[1778697269443,32.46,79679.25,0.11,-0.24827,0.00031,9.87887]
[1778697270450,32.46,79666.69,0.11,-0.25222,0.00032,9.96015]
[1778697275485,32.46,79667.43,0.11,-0.25184,0.00032,9.94628]
[1778697281527,32.45,79669.91,0.11,-0.25106,0.00031,9.93015]
[1778697286561,32.45,79669.06,0.11,-0.25132,0.00031,9.93556]
[1778697292630,32.45,79668.96,0.11,-0.25135,0.00031,9.9361]
[1778697294246,32.45,79668.96,0.11,-0.25134,0.00031,9.93608]
[1778697294620,32.45,79670.28,0.11,-0.25093,0.00031,9.92755]
[1778697295624,32.45,79679.61,0.11,-0.24801,0.00031,9.86706]
[1778697297463,32.45,79682.93,0.11,-0.24697,0.00031,9.84549]
[1778697297477,32.45,79682.93,0.11,-0.24697,0.00031,9.84549]
[1778697297639,32.45,79684.95,0.11,-0.24635,0.00031,9.83239]
[1778697302702,32.46,79683.02,0.11,-0.24697,0.00031,9.8455]
[1778697306702,32.46,79687.11,0.11,-0.24572,0.00031,9.81912]
[1778697311736,32.47,79687.55,0.11,-0.24561,0.00031,9.81688]
[1778697316157,32.47,79689.52,0.11,-0.24502,0.00031,9.80456]
[1778697316856,32.47,79691.63,0.11,-0.24438,0.00031,9.79087]
[1778697321886,32.47,79692.95,0.11,-0.24396,0.00031,9.78207]
[1778697323935,32.47,79697.05,0.11,-0.24269,0.00031,9.7549]
[1778697328957,32.47,79699.73,0.11,-0.24186,0.00031,9.7371]
[1778697333966,32.47,79702.33,0.11,-0.24092,0.00031,9.71086]
[1778697339011,32.47,79702.28,0.11,-0.24093,0.00031,9.7112]
[1778697344034,32.47,79703.33,0.11,-0.24061,0.00031,9.70426]
[1778697349059,32.47,79704.18,0.11,-0.24035,0.00031,9.69866]
[1778697354085,32.47,79704.56,0.11,-0.24024,0.00031,9.69622]
[1778697359086,32.47,79703.29,0.11,-0.24063,0.00031,9.70474]
[1778697362873,32.47,79699.18,0.11,-0.2419,0.00031,9.73198]
[1778697363840,32.47,79692.87,0.11,-0.24385,0.00031,9.77357]
[1778697364922,32.47,79698.65,0.11,-0.24206,0.00031,9.73539]
[1778697365853,32.47,79704.05,0.11,-0.2404,0.00031,9.69961]
[1778697370866,32.47,79704.41,0.11,-0.24029,0.00031,9.69726]
[1778697374909,32.47,79699.79,0.11,-0.24171,0.00031,9.72785]
[1778697379912,32.47,79698.6,0.11,-0.24207,0.00031,9.73556]
[1778697381572,32.47,79697.47,0.11,-0.24242,0.00031,9.74305]
[1778697381640,32.47,79697.71,0.11,-0.24235,0.00031,9.74153]
[1778697382497,32.47,79688.77,0.11,-0.24513,0.00031,9.80055]
[1778697387526,32.47,79686.33,0.11,-0.24591,0.00031,9.81704]
[1778697393336,32.48,79684.58,0.11,-0.24634,0.00031,9.82007]
[1778697398343,32.48,79682.97,0.11,-0.24686,0.00031,9.83097]
[1778697403407,32.48,79679.47,0.11,-0.24797,0.00031,9.85409]
[1778697408412,32.48,79678.91,0.11,-0.24816,0.00031,9.858]
[1778697412441,32.49,79674.06,0.11,-0.24969,0.00031,9.88967]
[1778697416211,32.49,79673.4,0.11,-0.2499,0.00031,9.89401]
[1778697416469,32.49,79673.12,0.11,-0.24999,0.00031,9.89585]
[1778697421504,32.49,79673.94,0.11,-0.24974,0.00031,9.89066]
[1778697423546,32.49,79669.1,0.11,-0.25126,0.00031,9.92196]
[1778697425963,32.49,79676.42,0.11,-0.24896,0.00031,9.87456]
[1778697430987,32.49,79678.05,0.11,-0.24845,0.00031,9.86412]
[1778697437618,32.49,79676.93,0.11,-0.24882,0.00031,9.87172]
[1778697442653,32.49,79677.46,0.11,-0.24866,0.00031,9.8685]
[1778697447675,32.49,79681.38,0.11,-0.24745,0.00031,9.84316]
[1778697447714,32.49,79686.17,0.11,-0.24595,0.00031,9.81184]
[1778697448908,32.49,79686.17,0.11,-0.24595,0.00031,9.81184]
[1778697448918,32.49,79686.17,0.11,-0.24595,0.00031,9.81184]
[1778697449009,32.49,79686.59,0.11,-0.24582,0.00031,9.80907]
[1778697452604,32.49,79688.69,0.11,-0.24503,0.00031,9.78636]
[1778697452724,32.49,79688.78,0.11,-0.245,0.00031,9.78577]
[1778697453759,32.49,79693.3,0.11,-0.2436,0.00031,9.75611]
[1778697458765,32.49,79693.46,0.11,-0.24354,0.00031,9.75475]
[1778697463880,32.49,79692.44,0.11,-0.24384,0.00031,9.76122]
[1778697464020,32.49,79687.51,0.11,-0.24537,0.00031,9.79351]
[1778697465814,32.49,79680.83,0.11,-0.24746,0.00031,9.83717]
[1778697470849,32.49,79682.36,0.11,-0.24697,0.00031,9.82709]
[1778697473900,32.49,79691.32,0.11,-0.24418,0.00031,9.76837]
[1778697478905,32.49,79690.69,0.11,-0.24439,0.00031,9.77268]
[1778697483970,32.49,79691.95,0.11,-0.244,0.00031,9.76462]
[1778697488975,32.49,79691.97,0.11,-0.24401,0.00031,9.76474]
[1778697494040,32.49,79695.39,0.11,-0.24296,0.00031,9.74251]
[1778697500052,32.5,79695.79,0.11,-0.24286,0.00031,9.74032]
[1778697505087,32.5,79695.79,0.11,-0.24288,0.00031,9.74069]
[1778697507221,32.5,79696.25,0.11,-0.24274,0.00031,9.7378]
[1778697507703,32.5,79704.06,0.11,-0.24033,0.00031,9.68617]
[1778697509019,32.5,79708.09,0.11,-0.2391,0.00031,9.65946]
[1778697514180,32.5,79711.62,0.11,-0.23789,0.00031,9.62714]
[1778697519185,32.5,79712.92,0.11,-0.2375,0.00031,9.6187]
[1778697524250,32.51,79713.71,0.11,-0.23727,0.00031,9.61369]
[1778697529261,32.51,79714.0,0.11,-0.2372,0.00031,9.61206]
[1778697532478,32.51,79715.01,0.11,-0.2369,0.00031,9.60542]
[1778697532710,32.51,79714.28,0.11,-0.23712,0.00031,9.61035]
[1778697534321,32.51,79695.96,0.11,-0.24276,0.00031,9.73211]
[1778697540335,32.51,79694.38,0.11,-0.24326,0.00031,9.74267]
[1778697546377,32.51,79691.99,0.11,-0.244,0.00031,9.75853]
[1778697547384,32.51,79696.7,0.11,-0.24255,0.00031,9.7276]
[1778697552419,32.52,79699.81,0.11,-0.24161,0.00031,9.70744]
[1778697558881,32.52,79699.57,0.11,-0.24169,0.00031,9.70933]
[1778697564532,32.52,79700.1,0.11,-0.24156,0.00031,9.70642]
[1778697570049,32.52,79700.21,0.11,-0.24154,0.00031,9.706]
[1778697571552,32.52,79705.16,0.11,-0.23989,0.00031,9.66438]
[1778697574603,32.53,79711.56,0.11,-0.23793,0.00031,9.62193]
[1778697579698,32.53,79712.15,0.11,-0.23775,0.00031,9.61816]
[1778697581852,32.53,79712.2,0.11,-0.23774,0.00031,9.6179]
[1778697581858,32.53,79712.2,0.11,-0.23774,0.00031,9.6179]
[1778697581953,32.53,79709.48,0.11,-0.23858,0.00031,9.63603]
[1778697583766,32.53,79709.18,0.11,-0.23867,0.00031,9.63804]
[1778697583867,32.53,79709.33,0.11,-0.23862,0.00031,9.63706]
[1778697589680,32.53,79709.68,0.11,-0.23852,0.00031,9.63479]
[1778697594743,32.53,79711.1,0.11,-0.23809,0.00031,9.6254]
[1778697599750,32.53,79712.73,0.11,-0.23759,0.00031,9.61458]
[1778697604814,32.53,79716.32,0.11,-0.2365,0.0003,9.59069]
[1778697605253,32.53,79716.32,0.11,-0.2365,0.0003,9.59069]
[1778697606071,32.53,79729.99,0.11,-0.23235,0.0003,9.49894]
[1778697606329,32.53,79729.99,0.11,-0.23235,0.0003,9.49894]
[1778697607189,32.53,79747.05,0.11,-0.22724,0.0003,9.38338]
[1778697608139,32.53,79755.37,0.11,-0.22478,0.0003,9.32666]
[1778697608343,32.53,79755.37,0.11,-0.22478,0.0003,9.32666]
[1778697608347,32.53,79755.37,0.11,-0.22478,0.0003,9.32666]
[1778697608826,32.53,79755.37,0.11,-0.22478,0.0003,9.32666]
[1778697608899,32.53,79754.88,0.11,-0.22493,0.0003,9.33021]
[1778697610153,32.53,79754.88,0.11,-0.22493,0.0003,9.33021]
[1778697610168,32.53,79754.88,0.11,-0.22493,0.0003,9.33021]
[1778697610200,32.53,79754.44,0.11,-0.22506,0.0003,9.33329]
[1778697615229,32.53,79752.93,0.11,-0.2255,0.0003,9.34351]
[1778697620302,32.53,79751.3,0.11,-0.22598,0.0003,9.35434]
[1778697625381,32.53,79750.05,0.11,-0.22633,0.0003,9.36258]
[1778697625960,32.53,79750.05,0.11,-0.22633,0.0003,9.36258]
[1778697626039,32.53,79757.59,0.11,-0.2241,0.0003,9.31091]
[1778697626642,32.53,79757.59,0.11,-0.2241,0.0003,9.31091]
[1778697626943,32.53,79757.59,0.11,-0.2241,0.0003,9.31091]
[1778697627950,32.53,79764.74,0.11,-0.22199,0.00029,9.26182]
[1778697629364,32.53,79765.74,0.11,-0.2217,0.00029,9.25499]
[1778697630833,32.53,79765.74,0.11,-0.2217,0.00029,9.25505]
[1778697630971,32.53,79765.77,0.11,-0.2217,0.00029,9.25491]
[1778697636009,32.53,79767.31,0.11,-0.22112,0.00029,9.23551]
[1778697642680,32.53,79767.31,0.11,-0.22112,0.00029,9.23551]
[1778697643056,32.53,79768.39,0.11,-0.22082,0.00029,9.2286]
[1778697646184,32.54,79772.92,0.11,-0.21951,0.00029,9.19751]
[1778697651200,32.54,79774.15,0.11,-0.21916,0.00029,9.18937]
[1778697654180,32.54,79769.73,0.11,-0.22047,0.00029,9.22029]
[1778697660175,32.54,79767.56,0.11,-0.2211,0.00029,9.23503]
[1778697660831,32.54,79767.56,0.11,-0.2211,0.00029,9.23503]
[1778697661181,32.54,79766.64,0.11,-0.22136,0.00029,9.24132]
[1778697662188,32.54,79762.37,0.11,-0.22262,0.00029,9.27075]
[1778697667222,32.54,79758.34,0.11,-0.2238,0.0003,9.2983]
[1778697672258,32.54,79755.74,0.11,-0.22457,0.0003,9.31599]
[1778697677627,32.54,79755.89,0.11,-0.22452,0.0003,9.31478]
[1778697683335,32.53,79756.51,0.11,-0.22432,0.0003,9.3103]
[1778697688371,32.53,79758.54,0.11,-0.22372,0.0003,9.2964]
[1778697694415,32.53,79760.91,0.11,-0.22289,0.0003,9.27109]
[1778697695455,32.53,79754.35,0.11,-0.22483,0.0003,9.31613]
[1778697700460,32.53,79752.67,0.11,-0.22532,0.0003,9.32743]
[1778697705529,32.53,79753.6,0.11,-0.22503,0.0003,9.32086]
[1778697710537,32.53,79754.61,0.11,-0.22473,0.0003,9.31374]
[1778697715601,32.53,79755.3,0.11,-0.22451,0.0003,9.30882]
[1778697720794,32.53,79751.5,0.11,-0.22563,0.0003,9.33466]
[1778697720968,32.53,79751.5,0.11,-0.22563,0.0003,9.33466]
[1778697721176,32.53,79749.79,0.11,-0.22614,0.0003,9.34628]
[1778697722929,32.53,79730.66,0.11,-0.23187,0.0003,9.47623]
[1778697725675,32.53,79725.19,0.11,-0.23351,0.0003,9.5128]
[1778697730680,32.53,79723.63,0.11,-0.23398,0.0003,9.52322]
[1778697735743,32.53,79726.02,0.11,-0.23325,0.0003,9.50701]
[1778697740750,32.53,79725.0,0.11,-0.23356,0.0003,9.51386]
[1778697745989,32.52,79725.24,0.11,-0.23349,0.0003,9.5122]
[1778697746091,32.52,79717.44,0.11,-0.23586,0.0003,9.56454]
[1778697748295,32.52,79717.44,0.11,-0.23585,0.0003,9.56446]
[1778697748396,32.52,79716.62,0.11,-0.2361,0.0003,9.56987]
[1778697752086,32.52,79715.33,0.11,-0.23648,0.00031,9.57826]
[1778697752142,32.52,79710.41,0.11,-0.23785,0.00031,9.60195]
[1778697753841,32.52,79705.8,0.11,-0.23926,0.00031,9.6326]
[1778697762104,32.52,79704.75,0.11,-0.23958,0.00031,9.63941]
[1778697767942,32.52,79703.92,0.11,-0.23982,0.00031,9.64463]
[1778697772975,32.52,79701.99,0.11,-0.24041,0.00031,9.65735]
[1778697776026,32.52,79696.26,0.11,-0.24218,0.00031,9.69516]
[1778697782305,32.52,79695.59,0.11,-0.24238,0.00031,9.69941]
[1778697787814,32.52,79693.57,0.11,-0.243,0.00031,9.7127]
[1778697788110,32.52,79685.34,0.11,-0.24556,0.00031,9.76676]
[1778697794123,32.52,79682.71,0.11,-0.24638,0.00031,9.78387]
[1778697799187,32.51,79680.13,0.11,-0.24718,0.00031,9.80056]
[1778697802711,32.51,79679.67,0.11,-0.24732,0.00031,9.80351]
[1778697803385,32.51,79679.06,0.11,-0.24751,0.00031,9.80746]
[1778697808418,32.51,79676.44,0.11,-0.24834,0.00031,9.82449]
[1778697816306,32.52,79674.49,0.11,-0.24884,0.00031,9.8287]
[1778697821318,32.52,79676.52,0.11,-0.24822,0.00031,9.81583]
[1778697826353,32.52,79675.44,0.11,-0.24857,0.00031,9.82321]
[1778697832395,32.53,79674.66,0.11,-0.24884,0.00031,9.82868]
[1778697837575,32.53,79674.94,0.11,-0.24877,0.00031,9.82725]
[1778697837665,32.53,79666.41,0.11,-0.25146,0.00032,9.88246]
[1778697838460,32.53,79658.22,0.11,-0.25406,0.00032,9.93502]
[1778697839612,32.53,79658.22,0.11,-0.25406,0.00032,9.93502]
[1778697839710,32.53,79659.06,0.11,-0.25379,0.00032,9.92961]
[1778697842466,32.53,79655.06,0.11,-0.25507,0.00032,9.9553]
[1778697847501,32.53,79652.38,0.11,-0.25593,0.00032,9.97247]
[1778697848923,32.53,79652.38,0.11,-0.25593,0.00032,9.97247]
[1778697848982,32.53,79652.38,0.11,-0.25593,0.00032,9.97247]
[1778697849045,32.53,79654.07,0.11,-0.25539,0.00032,9.96171]
[1778697853944,32.53,79647.43,0.11,-0.2575,0.00032,10.00384]
[1778697859250,32.53,79645.97,0.11,-0.25796,0.00032,10.01277]
[1778697859420,32.53,79646.45,0.11,-0.2578,0.00032,10.00966]
[1778697863673,32.52,79641.61,0.11,-0.25933,0.00032,10.03988]
[1778697866145,32.52,79640.57,0.11,-0.25966,0.00032,10.04634]
[1778697866207,32.52,79640.41,0.11,-0.25971,0.00032,10.04725]
[1778697871895,32.52,79640.39,0.11,-0.25969,0.00032,10.0469]
[1778697871991,32.52,79640.08,0.11,-0.25966,0.00032,10.03987]
[1778697873740,32.52,79640.08,0.11,-0.25965,0.00032,10.03978]
[1778697874351,32.52,79640.08,0.11,-0.25965,0.00032,10.03978]
[1778697874450,32.52,79638.33,0.11,-0.26021,0.00032,10.05068]
[1778697880466,32.51,79637.52,0.11,-0.26045,0.00032,10.05526]
[1778697889799,32.51,79636.9,0.11,-0.26064,0.00032,10.05906]
[1778697894790,32.51,79637.39,0.11,-0.26048,0.00032,10.05593]
[1778697894806,32.51,79637.39,0.11,-0.26048,0.00032,10.05593]
[1778697894815,32.51,79637.39,0.11,-0.26048,0.00032,10.05593]
[1778697895024,32.51,79630.23,0.11,-0.2628,0.00032,10.10076]
[1778697896852,32.51,79630.23,0.11,-0.2628,0.00032,10.10079]
[1778697896913,32.51,79619.58,0.11,-0.26626,0.00033,10.16688]
[1778697900907,32.51,79610.7,0.11,-0.26915,0.00033,10.22131]
[1778697905910,32.51,79607.74,0.11,-0.27011,0.00033,10.23902]
[1778697908444,32.51,79612.34,0.11,-0.26859,0.00033,10.2107]
[1778697908959,32.5,79619.13,0.11,-0.26636,0.00033,10.16887]
[1778697913966,32.5,79619.16,0.11,-0.26635,0.00033,10.16868]
[1778697919030,32.5,79615.12,0.11,-0.26767,0.00033,10.19351]
[1778697924036,32.5,79614.88,0.11,-0.26774,0.00033,10.19476]
[1778697929101,32.5,79620.27,0.11,-0.26598,0.00033,10.16151]
[1778697932174,32.5,79619.91,0.11,-0.26597,0.00033,10.15494]
[1778697932183,32.5,79621.93,0.11,-0.26531,0.00033,10.14247]
[1778697937238,32.5,79623.51,0.11,-0.26479,0.00033,10.13258]
[1778697943170,32.5,79622.42,0.11,-0.26516,0.00033,10.13954]
[1778697949244,32.51,79622.29,0.11,-0.26521,0.00033,10.14053]
[1778697954246,32.51,79620.89,0.11,-0.26567,0.00033,10.14937]
[1778697959314,32.51,79622.59,0.11,-0.26513,0.00033,10.13902]
[1778697964317,32.51,79623.01,0.11,-0.26501,0.00033,10.13671]
[1778697969383,32.51,79619.99,0.11,-0.26601,0.00033,10.15574]
[1778697974386,32.51,79616.85,0.11,-0.26704,0.00033,10.17527]
[1778697979454,32.52,79618.54,0.11,-0.26649,0.00033,10.16492]
[1778697984458,32.52,79619.13,0.11,-0.26631,0.00033,10.16134]
[1778697989524,32.52,79620.28,0.11,-0.26593,0.00033,10.15428]
[1778697994529,32.52,79618.76,0.11,-0.2663,0.00033,10.15488]
[1778697999594,32.52,79618.0,0.11,-0.26655,0.00033,10.15959]
[1778698000810,32.52,79616.54,0.11,-0.26703,0.00033,10.16859]
[1778698000822,32.52,79616.54,0.11,-0.26703,0.00033,10.16859]
[1778698001576,32.52,79616.54,0.11,-0.26703,0.00033,10.16859]
[1778698002586,32.52,79606.61,0.11,-0.2703,0.00033,10.22962]
[1778698004617,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005029,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005106,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005148,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005548,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005559,32.52,79602.62,0.11,-0.27162,0.00033,10.254]
[1778698005627,32.52,79581.35,0.11,-0.27868,0.00033,10.38172]
[1778698007621,32.52,79574.59,0.11,-0.28095,0.00034,10.42176]
[1778698008628,32.52,79578.65,0.11,-0.27959,0.00033,10.39782]
[1778698008714,32.52,79578.65,0.11,-0.27959,0.00033,10.39782]
[1778698009635,32.52,79579.31,0.11,-0.27938,0.00033,10.39402]
[1778698010087,32.52,79579.31,0.11,-0.27938,0.00033,10.39402]
[1778698010110,32.52,79579.31,0.11,-0.27938,0.00033,10.39402]
[1778698010641,32.52,79577.59,0.11,-0.27995,0.00033,10.40421]
[1778698011336,32.52,79577.59,0.11,-0.27995,0.00033,10.40421]
[1778698011429,32.52,79575.48,0.11,-0.28066,0.00034,10.41666]
[1778698015982,32.52,79576.47,0.11,-0.28034,0.00034,10.41096]
[1778698016442,32.52,79576.47,0.11,-0.28034,0.00034,10.41096]
[1778698016560,32.52,79576.47,0.11,-0.28034,0.00034,10.41096]
[1778698016630,32.52,79572.47,0.11,-0.28168,0.00034,10.43457]
[1778698017467,32.52,79563.65,0.11,-0.28466,0.00034,10.4861]
[1778698019989,32.52,79560.81,0.11,-0.28562,0.00034,10.50255]
[1778698020212,32.52,79560.81,0.11,-0.28562,0.00034,10.50255]
[1778698020218,32.52,79560.81,0.11,-0.28562,0.00034,10.50255]
[1778698020687,32.52,79560.05,0.11,-0.28587,0.00034,10.50694]
[1778698020788,32.52,79553.07,0.11,-0.28824,0.00034,10.5471]
[1778698023551,32.53,79553.78,0.11,-0.28801,0.00034,10.54326]
[1778698023568,32.53,79553.67,0.11,-0.28805,0.00034,10.54397]
[1778698024066,32.53,79547.81,0.11,-0.29005,0.00034,10.57751]
[1778698025592,32.53,79547.81,0.11,-0.29005,0.00034,10.57751]
[1778698025624,32.53,79548.73,0.11,-0.28974,0.00034,10.57231]
[1778698027124,32.53,79548.26,0.11,-0.2899,0.00034,10.57506]
[1778698027318,32.53,79548.38,0.11,-0.28986,0.00034,10.57443]
[1778698032796,32.53,79548.24,0.11,-0.28993,0.00034,10.57557]
[1778698035820,32.53,79559.26,0.11,-0.2862,0.00034,10.51249]
[1778698041451,32.54,79559.95,0.11,-0.28597,0.00034,10.50868]
[1778698045913,32.54,79560.04,0.11,-0.28595,0.00034,10.50836]
[1778698045967,32.54,79560.04,0.11,-0.28595,0.00034,10.50836]
[1778698046027,32.54,79560.04,0.11,-0.28595,0.00034,10.50836]
[1778698046203,32.54,79561.35,0.11,-0.28551,0.00034,10.50084]
[1778698048128,32.54,79561.35,0.11,-0.28552,0.00034,10.50089]
[1778698048175,32.54,79564.47,0.11,-0.28447,0.00034,10.48287]
[1778698053945,32.54,79564.35,0.11,-0.28441,0.00034,10.47529]
[1778698056283,32.55,79560.35,0.11,-0.28577,0.00034,10.4986]
[1778698061999,32.55,79561.91,0.11,-0.28526,0.00034,10.48992]
[1778698067056,32.55,79561.29,0.11,-0.28549,0.00034,10.49377]
[1778698067109,32.55,79569.69,0.11,-0.28266,0.00034,10.44503]
[1778698073162,32.56,79568.1,0.11,-0.28323,0.00034,10.45486]
[1778698075093,32.56,79563.08,0.11,-0.28493,0.00034,10.48429]
[1778698076100,32.56,79555.93,0.11,-0.28735,0.00034,10.52556]
[1778698082142,32.56,79554.77,0.11,-0.28776,0.00034,10.53236]
[1778698086632,32.56,79554.77,0.11,-0.28776,0.00034,10.53236]
[1778698086647,32.56,79555.32,0.11,-0.28757,0.00034,10.52928]
[1778698087041,32.56,79555.32,0.11,-0.28757,0.00034,10.52928]
[1778698087435,32.56,79555.32,0.11,-0.28757,0.00034,10.52928]
[1778698087583,32.56,79555.32,0.11,-0.28757,0.00034,10.52928]
[1778698087662,32.56,79542.04,0.11,-0.2921,0.00034,10.60489]
[1778698088564,32.56,79530.4,0.11,-0.29609,0.00034,10.67004]
[1778698091983,32.56,79530.55,0.11,-0.29604,0.00034,10.66928]
[1778698092017,32.56,79530.55,0.11,-0.29604,0.00034,10.66928]
[1778698092680,32.56,79530.55,0.11,-0.29604,0.00034,10.66928]
[1778698092686,32.56,79530.55,0.11,-0.29604,0.00034,10.66928]
[1778698092700,32.56,79530.55,0.11,-0.29604,0.00034,10.66928]
[1778698092718,32.56,79530.51,0.11,-0.29606,0.00034,10.66953]
[1778698092953,32.56,79530.51,0.11,-0.29606,0.00034,10.66953]
[1778698092984,32.56,79530.51,0.11,-0.29606,0.00034,10.66953]
[1778698093220,32.57,79530.69,0.11,-0.296,0.00034,10.66856]
[1778698097209,32.57,79533.93,0.11,-0.29489,0.00034,10.65064]
[1778698097293,32.57,79534.36,0.11,-0.29475,0.00034,10.64828]
[1778698103290,32.57,79535.22,0.11,-0.29446,0.00034,10.64368]
[1778698108462,32.57,79535.22,0.11,-0.29447,0.00034,10.64381]
[1778698113360,32.57,79539.51,0.11,-0.2929,0.00034,10.61139]
[1778698115374,32.57,79544.11,0.11,-0.29134,0.00034,10.5856]
[1778698118280,32.58,79543.73,0.11,-0.29147,0.00034,10.58787]
[1778698118622,32.58,79543.73,0.11,-0.29147,0.00034,10.58787]
[1778698118678,32.58,79543.73,0.11,-0.29147,0.00034,10.58787]
[1778698118703,32.58,79543.73,0.11,-0.29147,0.00034,10.58787]
[1778698118746,32.58,79544.73,0.11,-0.29114,0.00034,10.58228]
[1778698119695,32.58,79544.73,0.11,-0.29114,0.00034,10.58228]
[1778698119723,32.58,79550.4,0.11,-0.28921,0.00034,10.55015]
[1778698124784,32.58,79552.52,0.11,-0.28852,0.00034,10.53851]
[1778698124792,32.58,79552.52,0.11,-0.28852,0.00034,10.53851]
[1778698125201,32.58,79552.52,0.11,-0.28852,0.00034,10.53851]
[1778698125425,32.58,79552.52,0.11,-0.28852,0.00034,10.53851]
[1778698125563,32.58,79552.52,0.11,-0.28852,0.00034,10.53851]
[1778698125596,32.58,79562.4,0.11,-0.28517,0.00034,10.4817]
[1778698127688,32.58,79572.3,0.11,-0.28184,0.00034,10.42421]
[1778698128617,32.58,79572.3,0.11,-0.28184,0.00034,10.42421]
[1778698128687,32.58,79573.52,0.11,-0.28144,0.00034,10.41716]
[1778698130039,32.58,79573.28,0.11,-0.28152,0.00034,10.41859]
[1778698130062,32.58,79573.28,0.11,-0.28152,0.00034,10.41859]
[1778698131983,32.58,79574.1,0.11,-0.28125,0.00034,10.41381]
[1778698132493,32.58,79573.77,0.11,-0.28136,0.00034,10.41576]
[1778698134449,32.58,79573.88,0.11,-0.28132,0.00034,10.41512]
[1778698134487,32.58,79573.88,0.11,-0.28132,0.00034,10.41512]
[1778698134813,32.58,79571.38,0.11,-0.28216,0.00034,10.42977]
[1778698134845,32.58,79571.38,0.11,-0.28216,0.00034,10.42977]
[1778698140010,32.58,79570.18,0.11,-0.28257,0.00034,10.43681]
[1778698141822,32.58,79572.0,0.11,-0.28195,0.00034,10.42618]
[1778698141931,32.58,79572.0,0.11,-0.28195,0.00034,10.42618]
[1778698141984,32.58,79572.0,0.11,-0.28195,0.00034,10.42618]
[1778698142563,32.58,79572.0,0.11,-0.28195,0.00034,10.42618]
[1778698143781,32.58,79583.29,0.11,-0.27818,0.00033,10.35971]
[1778698146320,32.59,79582.92,0.11,-0.2783,0.00033,10.36191]
[1778698146383,32.59,79584.68,0.11,-0.27772,0.00033,10.35149]
[1778698151626,32.59,79583.9,0.11,-0.27798,0.00033,10.35626]
[1778698157672,32.59,79582.09,0.11,-0.27859,0.00033,10.36712]
[1778698162707,32.59,79581.8,0.11,-0.2787,0.00033,10.36893]
[1778698167742,32.59,79575.5,0.11,-0.28081,0.00034,10.40623]
[1778698175798,32.59,79575.17,0.11,-0.28083,0.00034,10.39988]
[1778698176805,32.6,79578.9,0.11,-0.27958,0.00033,10.37799]
[1778698182183,32.6,79579.72,0.11,-0.27932,0.00033,10.37338]
[1778698190492,32.6,79576.32,0.11,-0.28048,0.00033,10.39371]
[1778698191170,32.6,79576.41,0.11,-0.28045,0.00033,10.39333]
[1778698191616,32.6,79576.41,0.11,-0.28045,0.00033,10.39333]
[1778698191705,32.6,79573.89,0.11,-0.2813,0.00034,10.40816]
[1778698191918,32.6,79573.89,0.11,-0.2813,0.00034,10.40816]
[1778698191981,32.6,79573.89,0.11,-0.2813,0.00034,10.40816]
[1778698192201,32.6,79573.89,0.11,-0.2813,0.00034,10.40816]
[1778698192214,32.6,79573.89,0.11,-0.2813,0.00034,10.40816]
[1778698192289,32.6,79558.25,0.11,-0.28658,0.00034,10.49909]
[1778698193379,32.6,79558.25,0.11,-0.28658,0.00034,10.49909]
[1778698193416,32.6,79554.83,0.11,-0.28774,0.00034,10.51874]
[1778698195938,32.6,79550.83,0.11,-0.2891,0.00034,10.54161]
[1778698196949,32.6,79550.83,0.11,-0.2891,0.00034,10.54161]
[1778698197045,32.6,79550.83,0.11,-0.2891,0.00034,10.54161]
[1778698197438,32.6,79550.83,0.11,-0.2891,0.00034,10.54161]
[1778698197466,32.6,79554.71,0.11,-0.28778,0.00034,10.51943]
[1778698200719,32.6,79550.89,0.11,-0.28908,0.00034,10.54128]
[1778698204694,32.6,79554.12,0.11,-0.28798,0.00034,10.52283]
[1778698204730,32.6,79554.12,0.11,-0.28798,0.00034,10.52283]
[1778698205446,32.6,79553.3,0.11,-0.28826,0.00034,10.52754]
[1778698205613,32.6,79553.3,0.11,-0.28826,0.00034,10.52754]
[1778698205617,32.6,79553.3,0.11,-0.28826,0.00034,10.52754]
[1778698205669,32.6,79553.02,0.11,-0.28835,0.00034,10.52914]
[1778698210737,32.6,79552.46,0.11,-0.28855,0.00034,10.5324]
[1778698213806,32.6,79558.01,0.11,-0.28667,0.00034,10.50064]
[1778698215844,32.61,79560.6,0.11,-0.28579,0.00034,10.48575]
[1778698216531,32.61,79559.34,0.11,-0.28622,0.00034,10.49309]
[1778698224323,32.61,79561.6,0.11,-0.28547,0.00034,10.48025]
[1778698230182,32.61,79561.33,0.11,-0.28559,0.00034,10.48223]
[1778698235215,32.61,79562.84,0.11,-0.28497,0.00034,10.46505]
[1778698241298,32.62,79562.38,0.11,-0.28515,0.00034,10.46805]
[1778698242808,32.62,79562.38,0.11,-0.28515,0.00034,10.46805]
[1778698242914,32.62,79562.55,0.11,-0.28509,0.00034,10.46712]
[1778698243018,32.62,79562.55,0.11,-0.28509,0.00034,10.46712]
[1778698243272,32.62,79562.55,0.11,-0.28509,0.00034,10.46716]
[1778698244476,32.62,79562.55,0.11,-0.28509,0.00034,10.46716]
[1778698244746,32.62,79571.76,0.11,-0.282,0.00034,10.4137]
[1778698245058,32.62,79571.76,0.11,-0.282,0.00034,10.4137]
[1778698245286,32.62,79571.52,0.11,-0.28208,0.00034,10.41511]
[1778698246292,32.62,79577.71,0.11,-0.28,0.00033,10.37887]
[1778698247300,32.62,79581.39,0.11,-0.27878,0.00033,10.35724]
[1778698248307,32.62,79585.61,0.11,-0.27737,0.00033,10.33227]
[1778698249930,32.62,79586.59,0.11,-0.27705,0.00033,10.32649]
[1778698250009,32.62,79586.59,0.11,-0.27705,0.00033,10.32649]
[1778698250593,32.62,79586.59,0.11,-0.27705,0.00033,10.32649]
[1778698250659,32.62,79585.86,0.11,-0.27729,0.00033,10.33087]
[1778698256363,32.62,79584.52,0.11,-0.27775,0.00033,10.33905]
[1778698261439,32.63,79582.89,0.11,-0.2783,0.00033,10.34885]
[1778698267274,32.63,79582.56,0.11,-0.27842,0.00033,10.35096]
[1778698272484,32.63,79581.68,0.11,-0.27873,0.00033,10.35636]
[1778698275703,32.63,79581.35,0.11,-0.27884,0.00033,10.35836]
[1778698275780,32.63,79576.64,0.11,-0.28042,0.00033,10.38612]
[1778698276767,32.63,79568.47,0.11,-0.28316,0.00034,10.43388]
[1778698277724,32.63,79568.47,0.11,-0.28316,0.00034,10.43388]
[1778698277733,32.63,79568.47,0.11,-0.28316,0.00034,10.43388]
[1778698277851,32.63,79563.09,0.11,-0.28497,0.00034,10.46512]
[1778698278825,32.63,79563.09,0.11,-0.28497,0.00034,10.46512]
[1778698279001,32.63,79559.54,0.11,-0.28617,0.00034,10.48559]
[1778698279890,32.63,79551.36,0.11,-0.28895,0.00034,10.53241]
[1778698281580,32.63,79557.13,0.11,-0.28699,0.00034,10.49949]
[1778698286582,32.63,79559.82,0.11,-0.2861,0.00034,10.48432]
[1778698291649,32.64,79562.04,0.11,-0.28525,0.00034,10.46318]
[1778698296652,32.64,79563.79,0.11,-0.28468,0.00034,10.45347]
[1778698301720,32.64,79565.68,0.11,-0.28407,0.00034,10.44292]
[1778698305854,32.65,79567.66,0.11,-0.28342,0.00034,10.43169]
[1778698305919,32.65,79567.66,0.11,-0.28342,0.00034,10.43169]
[1778698306072,32.65,79568.06,0.11,-0.28329,0.00034,10.42946]
[1778698306081,32.65,79568.06,0.11,-0.28329,0.00034,10.42946]
[1778698306723,32.65,79568.06,0.11,-0.28329,0.00034,10.42955]
[1778698307729,32.65,79571.93,0.11,-0.28199,0.00034,10.40705]
[1778698312764,32.65,79572.21,0.11,-0.28191,0.00034,10.40558]
[1778698317799,32.65,79572.36,0.11,-0.28187,0.00034,10.40487]
[1778698322834,32.65,79573.04,0.11,-0.28165,0.00034,10.40104]
[1778698327869,32.66,79573.34,0.11,-0.28155,0.00034,10.39944]
[1778698332903,32.66,79573.6,0.11,-0.28148,0.00034,10.39807]
[1778698333399,32.66,79573.6,0.11,-0.28148,0.00034,10.39807]
[1778698338950,32.66,79576.7,0.11,-0.28044,0.00033,10.38003]
[1778698343985,32.66,79575.85,0.11,-0.28072,0.00033,10.3849]
[1778698349019,32.66,79573.0,0.11,-0.28167,0.00034,10.40142]
[1778698352467,32.65,79573.8,0.11,-0.28128,0.00034,10.38796]
[1778698354056,32.66,79563.97,0.11,-0.28459,0.00034,10.44523]
[1778698359090,32.65,79562.45,0.11,-0.2851,0.00034,10.45392]
[1778698364934,32.65,79561.94,0.11,-0.28527,0.00034,10.45679]
[1778698372308,32.65,79562.5,0.11,-0.28507,0.00034,10.45348]
[1778698378223,32.65,79560.6,0.11,-0.2857,0.00034,10.46422]
[1778698384265,32.65,79560.72,0.11,-0.28565,0.00034,10.46336]
[1778698389300,32.65,79560.94,0.11,-0.28557,0.00034,10.46195]
[1778698394334,32.65,79559.3,0.11,-0.28611,0.00034,10.47122]
[1778698397874,32.65,79572.62,0.11,-0.28162,0.00034,10.39388]
[1778698403403,32.65,79571.83,0.11,-0.28189,0.00034,10.39857]
[1778698408438,32.65,79571.11,0.11,-0.28213,0.00034,10.4028]
[1778698413475,32.65,79573.01,0.11,-0.28137,0.00034,10.38296]
[1778698415487,32.65,79577.56,0.11,-0.27985,0.00033,10.35634]
[1778698417841,32.65,79577.46,0.11,-0.27989,0.00033,10.35697]
[1778698417871,32.65,79577.46,0.11,-0.27989,0.00033,10.35697]
[1778698418193,32.65,79577.28,0.11,-0.27995,0.00034,10.35801]
[1778698418197,32.65,79577.28,0.11,-0.27995,0.00034,10.35801]
[1778698419048,32.65,79577.68,0.11,-0.27981,0.00033,10.35564]
[1778698424068,32.65,79578.51,0.11,-0.27953,0.00033,10.35071]
[1778698428578,32.65,79571.92,0.11,-0.28175,0.00034,10.38948]
[1778698433613,32.65,79572.21,0.11,-0.28166,0.00034,10.38797]
[1778698434570,32.65,79572.21,0.11,-0.28166,0.00034,10.38797]
[1778698434616,32.65,79572.21,0.11,-0.28166,0.00034,10.38797]
[1778698434620,32.65,79569.77,0.11,-0.28248,0.00034,10.40222]
[1778698436527,32.65,79569.77,0.11,-0.28248,0.00034,10.40225]
[1778698436534,32.65,79569.77,0.11,-0.28248,0.00034,10.40225]
[1778698436635,32.65,79579.8,0.11,-0.27912,0.00033,10.34345]
[1778698441670,32.65,79580.49,0.11,-0.27889,0.00033,10.3394]
[1778698441873,32.65,79580.49,0.11,-0.27889,0.00033,10.3394]
[1778698442011,32.65,79582.99,0.11,-0.27805,0.00033,10.32464]
[1778698443054,32.65,79587.06,0.11,-0.2767,0.00033,10.30052]
[1778698444027,32.65,79591.69,0.11,-0.27516,0.00033,10.27288]
[1778698449087,32.65,79589.83,0.11,-0.27577,0.00033,10.28391]
[1778698449630,32.65,79589.06,0.11,-0.27602,0.00033,10.28848]
[1778698449726,32.65,79589.06,0.11,-0.27602,0.00033,10.28845]
[1778698450732,32.65,79573.64,0.11,-0.28118,0.00034,10.3796]
[1778698451763,32.65,79567.96,0.11,-0.28309,0.00034,10.41277]
[1778698452953,32.65,79567.96,0.11,-0.28309,0.00034,10.41277]
[1778698453054,32.65,79566.33,0.11,-0.28364,0.00034,10.42226]
[1778698458071,32.65,79569.47,0.11,-0.28258,0.00034,10.40387]
[1778698461032,32.65,79573.92,0.11,-0.28107,0.00034,10.37767]
[1778698461583,32.65,79573.92,0.11,-0.28107,0.00034,10.37767]
[1778698461749,32.65,79573.92,0.11,-0.28107,0.00034,10.37767]
[1778698461817,32.65,79573.92,0.11,-0.28107,0.00034,10.37764]
[1778698462861,32.65,79601.05,0.11,-0.27204,0.00033,10.21627]
[1778698465684,32.65,79601.93,0.11,-0.27175,0.00033,10.21101]
[1778698465725,32.65,79601.93,0.11,-0.27175,0.00033,10.21101]
[1778698465842,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698466607,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698466616,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698466619,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698466795,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698466805,32.65,79601.93,0.11,-0.27175,0.00033,10.21104]
[1778698467042,32.65,79601.49,0.11,-0.2719,0.00033,10.21374]
[1778698472045,32.65,79599.4,0.11,-0.27259,0.00033,10.22649]
[1778698474754,32.65,79601.22,0.11,-0.27187,0.00033,10.20674]
[1778698475442,32.65,79601.22,0.11,-0.27187,0.00033,10.20678]
[1778698475912,32.65,79598.61,0.11,-0.27274,0.00033,10.22257]
[1778698480947,32.65,79598.01,0.11,-0.27295,0.00033,10.22637]
[1778698485664,32.65,79596.57,0.11,-0.27343,0.00033,10.2352]
[1778698485982,32.65,79596.96,0.11,-0.27331,0.00033,10.23288]
[1778698491017,32.65,79595.64,0.11,-0.27374,0.00033,10.24074]
[1778698494747,32.65,79595.3,0.11,-0.27386,0.00033,10.24283]
[1778698495878,32.65,79595.28,0.11,-0.27386,0.00033,10.24296]
[1778698495944,32.65,79595.28,0.11,-0.27386,0.00033,10.24298]
[1778698498725,32.65,79595.28,0.11,-0.27386,0.00033,10.243]
[1778698499073,32.65,79596.01,0.11,-0.27362,0.00033,10.23863]
[1778698500081,32.65,79601.64,0.11,-0.27176,0.00033,10.20473]
[1778698501088,32.65,79605.56,0.11,-0.27047,0.00033,10.18098]
[1778698506122,32.66,79605.12,0.11,-0.27062,0.00033,10.18371]
[1778698511157,32.66,79606.47,0.11,-0.27018,0.00033,10.17561]
[1778698516317,32.66,79604.93,0.11,-0.27069,0.00033,10.18503]
[1778698522234,32.66,79603.04,0.11,-0.27131,0.00033,10.19652]
[1778698527270,32.66,79602.63,0.11,-0.27145,0.00033,10.19901]
[1778698532305,32.66,79603.7,0.11,-0.27097,0.00033,10.18369]
[1778698537340,32.66,79603.82,0.11,-0.27094,0.00033,10.18303]
[1778698540979,32.66,79612.06,0.11,-0.26823,0.00033,10.13297]
[1778698542461,32.66,79612.06,0.11,-0.26823,0.00033,10.13304]
[1778698542608,32.66,79612.06,0.11,-0.26823,0.00033,10.13304]
[1778698543029,32.66,79615.35,0.11,-0.26716,0.00033,10.11299]
[1778698543427,32.66,79619.34,0.11,-0.26585,0.00033,10.08847]
[1778698545596,32.66,79619.34,0.11,-0.26585,0.00033,10.0885]
[1778698545929,32.66,79620.57,0.11,-0.26545,0.00033,10.08096]
[1778698547474,32.66,79625.59,0.11,-0.26381,0.00033,10.04984]
[1778698551064,32.66,79631.37,0.11,-0.26193,0.00032,10.01387]
[1778698556474,32.66,79632.1,0.11,-0.2617,0.00032,10.00934]
[1778698557586,32.66,79637.33,0.11,-0.26001,0.00032,9.97668]
[1778698558291,32.66,79637.33,0.11,-0.26001,0.00032,9.97668]
[1778698558335,32.66,79637.33,0.11,-0.26001,0.00032,9.97668]
[1778698558350,32.66,79637.33,0.11,-0.26001,0.00032,9.97668]
[1778698558613,32.66,79640.69,0.11,-0.25892,0.00032,9.95563]
[1778698561357,32.66,79642.5,0.11,-0.25834,0.00032,9.94416]
[1778698561365,32.66,79642.5,0.11,-0.25834,0.00032,9.94416]
[1778698561553,32.66,79642.5,0.11,-0.25834,0.00032,9.94416]
[1778698562202,32.66,79645.5,0.11,-0.25737,0.00032,9.92522]
[1778698563398,32.66,79645.5,0.11,-0.25737,0.00032,9.9252]
[1778698563400,32.66,79645.5,0.11,-0.25737,0.00032,9.9252]
[1778698563572,32.66,79642.17,0.11,-0.25844,0.00032,9.94615]
[1778698569568,32.66,79643.37,0.11,-0.25804,0.00032,9.93835]
[1778698574602,32.66,79645.82,0.11,-0.25725,0.00032,9.92278]
[1778698576663,32.65,79639.41,0.11,-0.25931,0.00032,9.96308]
[1778698577696,32.65,79639.41,0.11,-0.25931,0.00032,9.96308]
[1778698577808,32.65,79635.45,0.11,-0.26058,0.00032,9.98782]
[1778698583712,32.65,79630.08,0.11,-0.26229,0.00032,10.02071]
[1778698589707,32.65,79628.45,0.11,-0.26279,0.00032,10.03035]
[1778698594896,32.64,79629.9,0.11,-0.26219,0.00032,10.01233]
[1778698602798,32.64,79631.25,0.11,-0.26173,0.00032,10.00342]
[1778698607833,32.64,79628.81,0.11,-0.2625,0.00032,10.01836]
[1778698609846,32.64,79633.06,0.11,-0.26112,0.00032,9.99179]
[1778698611872,32.64,79633.69,0.11,-0.26092,0.00032,9.98783]
[1778698611941,32.64,79633.69,0.11,-0.26092,0.00032,9.98783]
[1778698612505,32.64,79635.58,0.11,-0.2603,0.00032,9.97598]
[1778698613183,32.64,79635.16,0.11,-0.26044,0.00032,9.97858]
[1778698618225,32.64,79637.11,0.11,-0.2598,0.00032,9.96627]
[1778698623232,32.64,79637.72,0.11,-0.2596,0.00032,9.96234]
[1778698628268,32.63,79639.89,0.11,-0.25889,0.00032,9.9486]
[1778698633305,32.63,79641.4,0.11,-0.2584,0.00032,9.93901]
[1778698637035,32.63,79641.35,0.11,-0.25841,0.00032,9.93924]
[1778698637140,32.63,79632.26,0.11,-0.26135,0.00032,9.99622]
[1778698643078,32.63,79631.54,0.11,-0.26158,0.00032,10.00054]
[1778698648114,32.63,79630.3,0.11,-0.26196,0.00032,10.00797]
[1778698653148,32.63,79633.4,0.11,-0.26081,0.00032,9.97942]
[1778698658183,32.63,79635.84,0.11,-0.26002,0.00032,9.96403]
[1778698663219,32.63,79637.11,0.11,-0.2596,0.00032,9.95594]
[1778698668253,32.62,79637.99,0.11,-0.25931,0.00032,9.95028]
[1778698673289,32.62,79638.94,0.11,-0.259,0.00032,9.94417]
[1778698678324,32.62,79639.39,0.11,-0.25884,0.00032,9.9412]
[1778698683358,32.62,79639.77,0.11,-0.25871,0.00032,9.93863]
[1778698688394,32.62,79636.85,0.11,-0.25965,0.00032,9.95678]
[1778698693429,32.62,79634.37,0.11,-0.26044,0.00032,9.97213]
[1778698694489,32.62,79628.05,0.11,-0.26249,0.00033,10.0116]
[1778698700479,32.61,79627.51,0.11,-0.26264,0.00033,10.01447]
[1778698705514,32.61,79628.05,0.11,-0.26245,0.00033,10.01078]
[1778698711249,32.61,79626.28,0.11,-0.26303,0.00033,10.02188]
[1778698711316,32.61,79626.28,0.11,-0.26303,0.00033,10.02188]
[1778698711318,32.61,79625.39,0.11,-0.2632,0.00033,10.01858]
[1778698711653,32.61,79620.58,0.11,-0.26477,0.00033,10.04851]
[1778698714772,32.61,79610.19,0.11,-0.26819,0.00033,10.11261]
[1778698718878,32.61,79609.27,0.11,-0.2685,0.00033,10.11828]
[1778698718979,32.61,79609.27,0.11,-0.2685,0.00033,10.11829]
[1778698724696,32.62,79608.17,0.11,-0.26886,0.00033,10.12506]
[1778698727127,32.62,79607.5,0.11,-0.26908,0.00033,10.12916]
[1778698727135,32.62,79607.5,0.11,-0.26908,0.00033,10.12916]
[1778698727143,32.62,79606.88,0.11,-0.26929,0.00033,10.13294]
[1778698728678,32.62,79602.35,0.11,-0.27078,0.00033,10.16047]
[1778698734356,32.61,79604.6,0.11,-0.27003,0.00033,10.14672]
[1778698734677,32.61,79605.2,0.11,-0.26983,0.00033,10.14305]
[1778698737744,32.61,79605.7,0.11,-0.26967,0.00033,10.13998]
[1778698741244,32.61,79598.95,0.11,-0.2719,0.00033,10.18096]
[1778698741345,32.62,79593.51,0.11,-0.27371,0.00033,10.21387]
[1778698746806,32.62,79596.74,0.11,-0.27267,0.00033,10.19489]
[1778698751612,32.62,79594.88,0.11,-0.2733,0.00033,10.20641]
[1778698751860,32.62,79594.88,0.11,-0.2733,0.00033,10.20641]
[1778698752199,32.62,79590.41,0.11,-0.27479,0.00033,10.23332]
[1778698753854,32.62,79584.78,0.11,-0.27668,0.00033,10.267]
[1778698755872,32.62,79580.4,0.11,-0.27814,0.00034,10.29298]
[1778698760905,32.62,79582.79,0.11,-0.27733,0.00033,10.27871]
[1778698765931,32.62,79582.43,0.11,-0.27745,0.00033,10.28076]
[1778698771540,32.62,79582.38,0.11,-0.27746,0.00033,10.28089]
[1778698774539,32.62,79586.4,0.11,-0.27598,0.00033,10.24803]
[1778698778972,32.62,79587.17,0.11,-0.27572,0.00033,10.24339]
[1778698779313,32.62,79583.32,0.11,-0.27701,0.00033,10.26631]
[1778698782403,32.62,79579.37,0.11,-0.27834,0.00034,10.28981]
[1778698788348,32.62,79577.91,0.11,-0.27883,0.00034,10.29849]
[1778698793691,32.62,79578.38,0.11,-0.27867,0.00034,10.29574]
[1778698793781,32.62,79578.38,0.11,-0.27867,0.00034,10.29574]
[1778698794134,32.62,79574.46,0.11,-0.27999,0.00034,10.31884]
[1778698795197,32.62,79570.74,0.11,-0.28125,0.00034,10.34074]
[1778698799378,32.62,79575.7,0.11,-0.27959,0.00034,10.3118]
[1778698802190,32.62,79571.92,0.11,-0.28087,0.00034,10.33412]
[1778698807225,32.62,79573.88,0.11,-0.28021,0.00034,10.32274]
[1778698810433,32.62,79576.57,0.11,-0.27931,0.00034,10.30688]
[1778698810465,32.62,79576.57,0.11,-0.27931,0.00034,10.30688]
[1778698810452,32.62,79580.88,0.11,-0.27786,0.00034,10.28141]
[1778698810754,32.62,79580.88,0.11,-0.27786,0.00034,10.28141]
[1778698810843,32.62,79580.88,0.11,-0.27786,0.00034,10.28141]
[1778698811254,32.62,79580.88,0.11,-0.27786,0.00034,10.28142]
[1778698815343,32.63,79586.03,0.11,-0.27615,0.00033,10.25097]
[1778698821325,32.63,79584.65,0.11,-0.27661,0.00033,10.25923]
[1778698826364,32.63,79586.03,0.11,-0.27616,0.00033,10.2513]
[1778698827470,32.63,79572.92,0.11,-0.28057,0.00034,10.32892]
[1778698829246,32.63,79572.92,0.11,-0.28057,0.00034,10.32896]
[1778698829380,32.63,79567.68,0.11,-0.28234,0.00034,10.35962]
[1778698834414,32.63,79572.63,0.11,-0.28053,0.00034,10.32155]
[1778698835483,32.63,79578.03,0.11,-0.27871,0.00034,10.28973]
[1778698840456,32.63,79583.04,0.11,-0.27704,0.00033,10.26015]
[1778698842261,32.63,79584.79,0.11,-0.27645,0.00033,10.24979]
[1778698842317,32.63,79584.79,0.11,-0.27645,0.00033,10.24979]
[1778698842361,32.63,79584.79,0.11,-0.27645,0.00033,10.24979]
[1778698842471,32.63,79585.47,0.11,-0.27623,0.00033,10.2458]
[1778698843262,32.63,79585.47,0.11,-0.27623,0.00033,10.2458]
[1778698843480,32.63,79586.31,0.11,-0.27595,0.00033,10.24078]
[1778698848515,32.63,79588.09,0.11,-0.27537,0.00033,10.2304]
[1778698853550,32.63,79589.34,0.11,-0.27495,0.00033,10.22292]
[1778698859178,32.63,79588.95,0.11,-0.27509,0.00033,10.22544]
[1778698859279,32.63,79583.82,0.11,-0.27681,0.00033,10.25618]
[1778698862719,32.64,79591.15,0.11,-0.27441,0.00033,10.21326]
[1778698868657,32.64,79589.79,0.11,-0.27487,0.00033,10.22149]
[1778698873692,32.65,79589.62,0.11,-0.27494,0.00033,10.2229]
[1778698875024,32.65,79578.7,0.11,-0.27861,0.00034,10.28801]
[1778698876346,32.65,79573.93,0.11,-0.28021,0.00034,10.31615]
[1778698881748,32.65,79575.02,0.11,-0.27985,0.00034,10.30979]
[1778698886927,32.65,79573.2,0.11,-0.28047,0.00034,10.32053]
[1778698893839,32.65,79573.41,0.11,-0.28028,0.00034,10.31053]
[1778698898874,32.65,79574.42,0.11,-0.27994,0.00034,10.30468]
[1778698904793,32.65,79574.31,0.11,-0.27998,0.00034,10.3054]
[1778698909951,32.65,79574.92,0.11,-0.27976,0.00034,10.30155]
[1778698913980,32.65,79579.66,0.11,-0.27815,0.00034,10.27335]
[1778698919015,32.64,79577.28,0.11,-0.27894,0.00034,10.28718]
[1778698921460,32.64,79571.43,0.11,-0.2809,0.00034,10.32146]
[1778698924051,32.64,79567.4,0.11,-0.28225,0.00034,10.34476]
[1778698926287,32.64,79562.36,0.11,-0.28395,0.00034,10.37393]
[1778698927421,32.64,79562.36,0.11,-0.28395,0.00034,10.37393]
[1778698927526,32.63,79560.91,0.11,-0.28442,0.00034,10.38192]
[1778698928360,32.63,79560.91,0.11,-0.28442,0.00034,10.38192]
[1778698928388,32.63,79560.91,0.11,-0.28442,0.00034,10.38192]
[1778698928459,32.63,79557.7,0.11,-0.28548,0.00034,10.39997]
[1778698929485,32.63,79557.7,0.11,-0.28548,0.00034,10.39997]
[1778698929583,32.63,79549.05,0.11,-0.28843,0.00034,10.44965]
[1778698934412,32.62,79547.52,0.11,-0.28889,0.00034,10.45736]
[1778698934473,32.62,79548.34,0.11,-0.28861,0.00034,10.45263]
[1778698938219,32.62,79548.3,0.11,-0.28862,0.00034,10.45274]
[1778698938577,32.62,79544.1,0.11,-0.29005,0.00034,10.47653]
[1778698940531,32.6,79538.31,0.11,-0.29197,0.00034,10.50812]
[1778698941452,32.6,79533.92,0.11,-0.29346,0.00035,10.53243]
[1778698943999,32.59,79532.46,0.11,-0.29389,0.00035,10.53926]
[1778698945855,32.57,79531.17,0.11,-0.29424,0.00035,10.54495]
[1778698946555,32.56,79531.4,0.11,-0.29411,0.00035,10.54292]
[1778698947484,32.56,79531.4,0.11,-0.29411,0.00035,10.54292]
[1778698947494,32.56,79531.4,0.11,-0.29411,0.00035,10.54292]
[1778698947556,32.55,79537.56,0.11,-0.29194,0.00034,10.50756]
[1778698948631,32.55,79537.56,0.11,-0.29194,0.00034,10.50756]
[1778698950662,32.55,79541.46,0.11,-0.29059,0.00034,10.48533]
[1778698951557,32.54,79544.77,0.11,-0.28928,0.00034,10.45678]
[1778698956619,32.51,79546.13,0.11,-0.28865,0.00034,10.44629]
[1778698956647,32.51,79546.13,0.11,-0.28865,0.00034,10.44629]
[1778698958305,32.51,79534.31,0.11,-0.29272,0.00035,10.51331]
[1778698959311,32.51,79530.59,0.11,-0.29396,0.00035,10.53352]
[1778698962245,32.5,79529.73,0.11,-0.29422,0.00035,10.53761]
[1778698962335,32.5,79529.12,0.11,-0.29442,0.00035,10.54097]
[1778698966427,32.49,79524.77,0.11,-0.29592,0.00035,10.56507]
[1778698968388,32.49,79537.25,0.11,-0.29159,0.00035,10.49484]
[1778698973410,32.48,79539.17,0.11,-0.29085,0.00035,10.48266]
[1778698974417,32.48,79532.75,0.11,-0.29306,0.00035,10.51887]
[1778698976497,32.48,79529.1,0.11,-0.29433,0.00035,10.53937]
[1778698976995,32.48,79529.1,0.11,-0.29433,0.00035,10.53937]
[1778698978643,32.48,79529.1,0.11,-0.29433,0.00035,10.53935]
[1778698978658,32.48,79514.8,0.11,-0.29931,0.00035,10.61878]
[1778698982474,32.48,79511.94,0.11,-0.30031,0.00035,10.63435]
[1778698987508,32.47,79512.71,0.11,-0.30002,0.00035,10.62982]
[1778698992543,32.47,79512.45,0.11,-0.30009,0.00035,10.63102]
[1778698997578,32.47,79513.37,0.11,-0.29975,0.00035,10.62566]
[1778699002614,32.46,79513.99,0.11,-0.29951,0.00035,10.62193]
[1778699003484,32.46,79513.99,0.11,-0.29951,0.00035,10.62193]
[1778699004628,32.46,79520.69,0.11,-0.29716,0.00035,10.58477]
[1778699005640,32.46,79524.32,0.11,-0.29589,0.00035,10.56449]
[1778699010669,32.46,79529.13,0.11,-0.2942,0.00035,10.53726]
[1778699015705,32.46,79528.03,0.11,-0.29445,0.00035,10.5345]
[1778699020739,32.45,79523.99,0.11,-0.29584,0.00035,10.55681]
[1778699023762,32.45,79527.88,0.11,-0.29448,0.00035,10.53488]
[1778699026847,32.45,79524.01,0.11,-0.29581,0.00035,10.55638]
[1778699029344,32.45,79524.01,0.11,-0.29581,0.00035,10.55631]
[1778699030753,32.45,79518.37,0.11,-0.29777,0.00035,10.58747]
[1778699035790,32.44,79517.22,0.11,-0.29814,0.00035,10.59342]
[1778699037058,32.44,79517.14,0.11,-0.29817,0.00035,10.59381]
[1778699037679,32.44,79516.26,0.11,-0.29847,0.00035,10.59863]
[1778699039427,32.44,79514.69,0.11,-0.29902,0.00035,10.60726]
[1778699039461,32.44,79514.69,0.11,-0.29902,0.00035,10.60726]
[1778699039662,32.44,79514.69,0.11,-0.29902,0.00035,10.60726]
[1778699039705,32.44,79514.69,0.11,-0.29902,0.00035,10.60726]
[1778699039685,32.44,79511.2,0.11,-0.30024,0.00035,10.62639]
[1778699040202,32.44,79511.2,0.11,-0.30024,0.00035,10.62639]
[1778699040284,32.44,79502.36,0.11,-0.30335,0.00035,10.67457]
[1778699040835,32.44,79502.36,0.11,-0.30335,0.00035,10.67457]
[1778699041309,32.44,79502.36,0.11,-0.30335,0.00035,10.67457]
[1778699041393,32.44,79506.12,0.11,-0.30203,0.00035,10.6541]
[1778699042000,32.44,79506.12,0.11,-0.30203,0.00035,10.6541]
[1778699042216,32.44,79506.12,0.11,-0.30203,0.00035,10.6541]
[1778699042295,32.44,79510.18,0.11,-0.30059,0.00035,10.63187]
[1778699044607,32.44,79510.18,0.11,-0.30059,0.00035,10.63187]
[1778699049662,32.44,79512.12,0.11,-0.29992,0.00035,10.62136]
[1778699050718,32.44,79520.38,0.11,-0.29703,0.00035,10.5757]
[1778699053628,32.44,79522.29,0.11,-0.29635,0.00035,10.56498]
[1778699053657,32.44,79527.27,0.11,-0.29462,0.00035,10.5371]
[1778699054798,32.44,79528.07,0.11,-0.29434,0.00035,10.53258]
[1778699054834,32.44,79528.07,0.11,-0.29434,0.00035,10.53258]
[1778699055870,32.44,79528.07,0.11,-0.29433,0.00035,10.53255]
[1778699055887,32.44,79528.07,0.11,-0.29433,0.00035,10.53255]
[1778699055992,32.44,79529.72,0.11,-0.29376,0.00035,10.52326]
[1778699061028,32.44,79527.32,0.11,-0.29459,0.00035,10.53663]
[1778699066064,32.43,79527.2,0.11,-0.29461,0.00035,10.53705]
[1778699071100,32.43,79530.01,0.11,-0.2935,0.00035,10.51214]
[1778699072483,32.43,79530.01,0.11,-0.2935,0.00035,10.51214]
[1778699072584,32.43,79529.12,0.11,-0.2938,0.00035,10.51707]
[1778699073386,32.43,79519.25,0.11,-0.29724,0.00035,10.57222]
[1778699074730,32.43,79519.25,0.11,-0.29724,0.00035,10.57222]
[1778699074742,32.43,79514.29,0.11,-0.29897,0.00035,10.5996]
[1778699080162,32.42,79515.55,0.11,-0.29851,0.00035,10.59229]
[1778699085195,32.42,79516.19,0.11,-0.29828,0.00035,10.58863]
[1778699090231,32.42,79515.45,0.11,-0.29853,0.00035,10.59258]
[1778699091726,32.42,79515.45,0.11,-0.29853,0.00035,10.59258]
[1778699092435,32.42,79516.06,0.11,-0.29831,0.00035,10.58918]
[1778699095180,32.42,79514.93,0.11,-0.2987,0.00035,10.59534]
[1778699095814,32.42,79514.54,0.11,-0.29884,0.00035,10.59747]
[1778699101309,32.42,79517.24,0.11,-0.29789,0.00035,10.58245]
[1778699107408,32.42,79518.75,0.11,-0.29735,0.00035,10.57397]
[1778699110767,32.41,79524.24,0.11,-0.29543,0.00035,10.54324]
[1778699111636,32.41,79528.74,0.11,-0.29386,0.00035,10.51795]
[1778699114433,32.41,79533.68,0.11,-0.29214,0.00035,10.49002]
[1778699115044,32.41,79533.68,0.11,-0.29214,0.00035,10.49002]
[1778699115435,32.41,79533.43,0.11,-0.29222,0.00035,10.49143]
[1778699120472,32.41,79532.3,0.11,-0.29262,0.00035,10.49782]
[1778699125879,32.41,79531.95,0.11,-0.29274,0.00035,10.49979]
[1778699132557,32.41,79533.45,0.11,-0.2921,0.00035,10.48255]
[1778699137793,32.41,79533.37,0.11,-0.29213,0.00035,10.483]
[1778699143633,32.41,79532.16,0.11,-0.29254,0.00035,10.48983]
[1778699148670,32.41,79531.59,0.11,-0.29274,0.00035,10.49309]
[1778699150683,32.41,79537.56,0.11,-0.29068,0.00035,10.45924]
[1778699152697,32.41,79533.59,0.11,-0.29206,0.00035,10.48188]
[1778699157769,32.42,79532.43,0.11,-0.29246,0.00035,10.48854]
[1778699160753,32.42,79528.6,0.11,-0.2938,0.00035,10.5102]
[1778699162171,32.42,79526.03,0.11,-0.29469,0.00035,10.52464]
[1778699162767,32.42,79522.27,0.11,-0.29601,0.00035,10.54565]
[1778699164831,32.42,79517.82,0.11,-0.29756,0.00035,10.57033]
[1778699167983,32.41,79516.29,0.11,-0.29808,0.00035,10.57861]
[1778699168715,32.41,79516.29,0.11,-0.29808,0.00035,10.57861]
[1778699168840,32.41,79513.16,0.11,-0.29917,0.00035,10.59583]
[1778699168872,32.41,79513.16,0.11,-0.29917,0.00035,10.59583]
[1778699169816,32.41,79513.33,0.11,-0.29911,0.00035,10.59483]
[1778699171234,32.41,79511.88,0.11,-0.29962,0.00035,10.60274]
[1778699171831,32.41,79507.46,0.11,-0.30117,0.00035,10.62702]
[1778699171920,32.41,79507.46,0.11,-0.30117,0.00035,10.62702]
[1778699172319,32.41,79507.46,0.11,-0.30117,0.00035,10.62702]
[1778699172837,32.41,79502.6,0.11,-0.30289,0.00035,10.65351]
[1778699172939,32.41,79502.6,0.11,-0.30289,0.00035,10.65351]
[1778699173758,32.41,79502.6,0.11,-0.30289,0.00035,10.65351]
[1778699173844,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174427,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174496,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174600,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174615,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174659,32.41,79502.13,0.11,-0.30305,0.00035,10.65606]
[1778699174851,32.41,79509.33,0.11,-0.30052,0.00035,10.6168]
[1778699175858,32.41,79516.95,0.11,-0.29784,0.00035,10.57479]
[1778699176885,32.41,79524.01,0.11,-0.29537,0.00035,10.53549]
[1778699177070,32.41,79524.01,0.11,-0.29537,0.00035,10.53549]
[1778699177073,32.41,79524.01,0.11,-0.29537,0.00035,10.53549]
[1778699177877,32.41,79527.61,0.11,-0.29411,0.00035,10.51528]
[1778699178233,32.41,79527.61,0.11,-0.29411,0.00035,10.51528]
[1778699178266,32.41,79527.61,0.11,-0.29411,0.00035,10.51528]
[1778699179051,32.41,79527.71,0.11,-0.29408,0.00035,10.51472]
[1778699179059,32.41,79527.71,0.11,-0.29408,0.00035,10.51472]
[1778699179890,32.41,79529.27,0.11,-0.29354,0.00035,10.50594]
[1778699180492,32.41,79529.27,0.11,-0.29354,0.00035,10.50594]
[1778699180713,32.41,79529.27,0.11,-0.29354,0.00035,10.50594]
[1778699181609,32.41,79526.0,0.11,-0.29468,0.00035,10.52434]
[1778699181875,32.41,79515.68,0.11,-0.29829,0.00035,10.58187]
[1778699182394,32.41,79515.68,0.11,-0.29829,0.00035,10.58187]
[1778699182803,32.41,79505.06,0.11,-0.30202,0.00035,10.64017]
[1778699184264,32.41,79506.1,0.11,-0.30166,0.00035,10.63451]
[1778699184403,32.41,79506.1,0.11,-0.30166,0.00035,10.63451]
[1778699184473,32.41,79504.77,0.11,-0.30213,0.00035,10.64176]
[1778699186615,32.41,79501.95,0.11,-0.30312,0.00035,10.65711]
[1778699186867,32.41,79501.95,0.11,-0.30312,0.00035,10.65711]
[1778699187239,32.41,79499.09,0.11,-0.30414,0.00035,10.6726]
[1778699187245,32.41,79499.09,0.11,-0.30414,0.00035,10.6726]
[1778699189261,32.41,79497.36,0.11,-0.30475,0.00035,10.68193]
[1778699189348,32.41,79497.36,0.11,-0.30475,0.00035,10.68193]
[1778699189383,32.41,79497.36,0.11,-0.30475,0.00035,10.68193]
[1778699189445,32.41,79496.56,0.11,-0.30503,0.00035,10.68622]
[1778699191767,32.41,79496.56,0.11,-0.30503,0.00035,10.68622]
[1778699191862,32.41,79494.08,0.11,-0.3058,0.00035,10.69086]
[1778699192034,32.41,79494.08,0.11,-0.3058,0.00035,10.69086]
[1778699192098,32.41,79489.05,0.11,-0.30758,0.00036,10.71771]
[1778699192948,32.41,79489.05,0.11,-0.30758,0.00036,10.71771]
[1778699196002,32.41,79494.03,0.11,-0.30581,0.00035,10.69108]
[1778699201037,32.41,79489.58,0.11,-0.30739,0.00036,10.71489]
[1778699206073,32.41,79486.47,0.11,-0.3085,0.00036,10.73138]
[1778699208652,32.41,79486.47,0.11,-0.3085,0.00036,10.73138]
[1778699212115,32.41,79480.3,0.11,-0.3107,0.00036,10.76381]
[1778699213123,32.41,79475.51,0.11,-0.31241,0.00036,10.78877]
[1778699216373,32.41,79472.51,0.11,-0.31348,0.00036,10.80429]
[1778699216704,32.41,79472.51,0.11,-0.31348,0.00036,10.80429]
[1778699216761,32.41,79472.51,0.11,-0.31348,0.00036,10.80429]
[1778699216812,32.41,79463.61,0.11,-0.31668,0.00036,10.85]
[1778699217934,32.41,79463.61,0.11,-0.31668,0.00036,10.85]
[1778699218201,32.41,79459.0,0.11,-0.31834,0.00036,10.87352]
[1778699220030,32.41,79458.89,0.11,-0.31838,0.00036,10.87407]
[1778699220159,32.41,79458.89,0.11,-0.31838,0.00036,10.87407]
[1778699220260,32.41,79461.2,0.11,-0.31755,0.00036,10.86234]
[1778699221767,32.41,79461.2,0.11,-0.31755,0.00036,10.86234]
[1778699221776,32.41,79461.2,0.11,-0.31755,0.00036,10.86234]
[1778699221826,32.41,79464.72,0.11,-0.31628,0.00036,10.84439]
[1778699225445,32.41,79461.71,0.11,-0.31736,0.00036,10.85974]
[1778699225491,32.41,79454.63,0.11,-0.31992,0.00036,10.89555]
[1778699227548,32.41,79446.74,0.11,-0.32278,0.00036,10.93486]
[1778699228203,32.41,79446.74,0.11,-0.32278,0.00036,10.93486]
[1778699228556,32.41,79446.74,0.11,-0.32278,0.00036,10.93486]
[1778699228605,32.41,79442.12,0.11,-0.32446,0.00036,10.95768]
[1778699230233,32.41,79442.18,0.11,-0.32445,0.00036,10.95742]
[1778699230241,32.41,79441.5,0.11,-0.32469,0.00036,10.96075]
[1778699233767,32.41,79447.04,0.11,-0.32267,0.00036,10.93336]
[1778699239305,32.41,79449.12,0.11,-0.32191,0.00036,10.92287]
[1778699244340,32.4,79449.98,0.11,-0.32159,0.00036,10.91848]
[1778699249377,32.4,79450.01,0.11,-0.32157,0.00036,10.91822]
[1778699254412,32.4,79449.98,0.11,-0.32147,0.00036,10.90973]
[1778699259446,32.4,79448.91,0.11,-0.32185,0.00036,10.91497]
[1778699263475,32.4,79444.79,0.11,-0.32334,0.00036,10.93536]
[1778699268551,32.4,79443.49,0.11,-0.32382,0.00036,10.94176]
[1778699270523,32.4,79447.46,0.11,-0.32237,0.00036,10.9221]
[1778699275558,32.4,79450.05,0.11,-0.32142,0.00036,10.90912]
[1778699280594,32.4,79451.79,0.11,-0.32079,0.00036,10.90035]
[1778699285821,32.4,79452.07,0.11,-0.32068,0.00036,10.8989]
[1778699291671,32.39,79452.22,0.11,-0.32062,0.00036,10.89805]
[1778699296706,32.39,79452.06,0.11,-0.32067,0.00036,10.89879]
[1778699301742,32.39,79452.25,0.11,-0.3206,0.00036,10.89775]
[1778699302762,32.39,79457.76,0.11,-0.3186,0.00036,10.87]
[1778699303206,32.39,79457.76,0.11,-0.3186,0.00036,10.87]
[1778699303214,32.39,79457.76,0.11,-0.3186,0.00036,10.87]
[1778699303927,32.39,79457.76,0.11,-0.3186,0.00036,10.87]
[1778699303945,32.39,79465.85,0.11,-0.31568,0.00036,10.82875]
[1778699307123,32.39,79467.94,0.11,-0.31492,0.00036,10.81796]
[1778699307666,32.39,79467.94,0.11,-0.31492,0.00036,10.81796]
[1778699307969,32.39,79474.45,0.11,-0.31258,0.00036,10.78424]
[1778699311973,32.39,79474.38,0.11,-0.31261,0.00036,10.78462]
[1778699313021,32.39,79475.0,0.11,-0.31228,0.00036,10.7728]
[1778699314272,32.39,79474.9,0.11,-0.31231,0.00036,10.77333]
[1778699314951,32.39,79482.41,0.11,-0.30962,0.00036,10.73398]
[1778699315877,32.39,79486.1,0.11,-0.3083,0.00036,10.71441]
[1778699316348,32.39,79486.1,0.11,-0.3083,0.00036,10.71441]
[1778699316629,32.39,79486.1,0.11,-0.3083,0.00036,10.71441]
[1778699317869,32.39,79476.14,0.11,-0.31187,0.00036,10.76686]
[1778699319267,32.39,79474.31,0.11,-0.31252,0.00036,10.77639]
[1778699323533,32.39,79474.58,0.11,-0.31242,0.00036,10.77493]
[1778699325575,32.39,79477.5,0.11,-0.31137,0.00036,10.75963]
[1778699326932,32.39,79484.51,0.11,-0.30886,0.00036,10.72271]
[1778699328535,32.39,79483.35,0.11,-0.30928,0.00036,10.72884]
[1778699332357,32.39,79481.8,0.11,-0.30983,0.00036,10.73699]
[1778699338010,32.39,79482.04,0.11,-0.30974,0.00036,10.73567]
[1778699342083,32.39,79482.38,0.11,-0.30961,0.00036,10.73384]
[1778699343957,32.39,79484.43,0.11,-0.30888,0.00036,10.723]
[1778699343971,32.39,79484.43,0.11,-0.30888,0.00036,10.723]
[1778699344060,32.39,79487.58,0.11,-0.30776,0.00036,10.70629]
[1778699344495,32.39,79487.58,0.11,-0.30776,0.00036,10.70629]
[1778699345065,32.39,79487.5,0.11,-0.30779,0.00036,10.70673]
[1778699350099,32.39,79488.0,0.11,-0.30761,0.00036,10.70416]
[1778699352466,32.39,79479.04,0.11,-0.31082,0.00036,10.75154]
[1778699357149,32.39,79482.55,0.11,-0.30956,0.00036,10.733]
[1778699362184,32.39,79483.68,0.11,-0.30915,0.00036,10.72695]
[1778699367221,32.39,79487.3,0.11,-0.30785,0.00036,10.70772]
[1778699373353,32.39,79488.82,0.11,-0.3072,0.00036,10.69101]
[1778699373428,32.39,79489.43,0.11,-0.30698,0.00036,10.68777]
[1778699379370,32.39,79488.07,0.11,-0.30747,0.00036,10.69505]
[1778699384804,32.39,79487.68,0.11,-0.30761,0.00036,10.69716]
[1778699387747,32.39,79482.58,0.11,-0.30944,0.00036,10.72422]
[1778699389877,32.39,79482.55,0.11,-0.30945,0.00036,10.72437]
[1778699389891,32.39,79482.55,0.11,-0.30945,0.00036,10.72437]
[1778699390040,32.39,79483.12,0.11,-0.30924,0.00036,10.72134]
[1778699395419,32.39,79484.2,0.11,-0.30885,0.00036,10.71559]
[1778699400453,32.39,79482.94,0.11,-0.3093,0.00036,10.72223]
[1778699401988,32.39,79482.94,0.11,-0.3093,0.00036,10.72223]
[1778699401993,32.39,79482.94,0.11,-0.3093,0.00036,10.72223]
[1778699402006,32.39,79483.84,0.11,-0.30898,0.00036,10.71747]
[1778699406713,32.39,79485.66,0.11,-0.30833,0.00036,10.70783]
[1778699406768,32.39,79485.66,0.11,-0.30833,0.00036,10.70783]
[1778699408143,32.39,79487.44,0.11,-0.30769,0.00036,10.69838]
[1778699408509,32.39,79488.46,0.11,-0.30733,0.00036,10.69296]
[1778699413544,32.39,79490.27,0.11,-0.30669,0.00036,10.68337]
[1778699416564,32.39,79493.73,0.11,-0.30546,0.00036,10.66478]
[1778699419598,32.39,79498.47,0.11,-0.30377,0.00035,10.63913]
[1778699420635,32.39,79498.47,0.11,-0.30377,0.00035,10.63913]
[1778699421019,32.39,79498.47,0.11,-0.30377,0.00035,10.63913]
[1778699421098,32.39,79500.62,0.11,-0.303,0.00035,10.62746]
[1778699422397,32.39,79500.62,0.11,-0.303,0.00035,10.62746]
[1778699423047,32.39,79523.91,0.11,-0.2948,0.00035,10.49889]
[1778699424506,32.39,79526.92,0.11,-0.29375,0.00035,10.48198]
[1778699424530,32.39,79526.92,0.11,-0.29375,0.00035,10.48198]
[1778699424621,32.39,79526.92,0.11,-0.29375,0.00035,10.48196]
[1778699425396,32.39,79526.92,0.11,-0.29375,0.00035,10.48196]
[1778699425629,32.39,79528.44,0.11,-0.29322,0.00035,10.47338]
[1778699426241,32.39,79528.44,0.11,-0.29322,0.00035,10.47338]
[1778699426254,32.39,79528.44,0.11,-0.29322,0.00035,10.47338]
[1778699427142,32.39,79528.41,0.11,-0.29323,0.00035,10.47353]
[1778699428095,32.39,79528.41,0.11,-0.29323,0.00035,10.47353]
[1778699428100,32.39,79527.02,0.11,-0.29372,0.00035,10.4815]
[1778699428851,32.39,79527.02,0.11,-0.29372,0.00035,10.4815]
[1778699429101,32.39,79528.51,0.11,-0.29321,0.00035,10.47321]
[1778699434125,32.39,79530.93,0.11,-0.29227,0.00035,10.45118]
[1778699438072,32.39,79525.55,0.11,-0.29415,0.00035,10.48155]
[1778699443115,32.39,79526.23,0.11,-0.2939,0.00035,10.47758]
[1778699448124,32.39,79526.21,0.11,-0.2939,0.00035,10.47747]
[1778699448969,32.39,79526.42,0.11,-0.29382,0.00035,10.47624]
[1778699448992,32.39,79526.42,0.11,-0.29382,0.00035,10.47624]
[1778699449070,32.39,79526.42,0.11,-0.29382,0.00035,10.4762]
[1778699454837,32.39,79528.11,0.11,-0.29321,0.00035,10.46641]
[1778699459895,32.38,79529.67,0.11,-0.29265,0.00035,10.45738]
[1778699464907,32.38,79532.08,0.11,-0.2918,0.00035,10.44353]
[1778699465874,32.38,79532.08,0.11,-0.2918,0.00035,10.44353]
[1778699465974,32.38,79532.08,0.11,-0.2918,0.00035,10.44353]
[1778699466019,32.38,79532.08,0.11,-0.2918,0.00035,10.44353]
[1778699466117,32.38,79532.08,0.11,-0.2918,0.00035,10.44353]
[1778699466094,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466227,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466318,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466350,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466543,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466572,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466797,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466826,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699466998,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699467020,32.38,79513.35,0.11,-0.29836,0.00035,10.54853]
[1778699467089,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467242,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467266,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467457,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467569,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467670,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467749,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467928,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467953,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699468151,32.38,79503.09,0.11,-0.30199,0.00035,10.60498]
[1778699467995,32.38,79503.82,0.11,-0.30173,0.00035,10.60096]
[1778699469853,32.38,79503.82,0.11,-0.30173,0.00035,10.60093]
[1778699471414,32.38,79501.9,0.11,-0.3024,0.00035,10.61134]
[1778699471957,32.38,79501.76,0.11,-0.30245,0.00035,10.61207]
[1778699476999,32.38,79499.19,0.11,-0.30335,0.00035,10.62588]
[1778699481045,32.38,79494.65,0.11,-0.30497,0.00036,10.65038]
[1778699484150,32.38,79494.98,0.11,-0.30485,0.00036,10.64858]
[1778699484178,32.38,79492.04,0.11,-0.30589,0.00036,10.66436]
[1778699490111,32.38,79487.44,0.11,-0.30752,0.00036,10.68881]
[1778699493128,32.38,79492.33,0.11,-0.30566,0.00036,10.65386]
[1778699496151,32.37,79496.76,0.11,-0.30407,0.00036,10.62983]
[1778699498167,32.37,79500.43,0.11,-0.30276,0.00035,10.60987]
[1778699503203,32.37,79499.65,0.11,-0.30303,0.00036,10.61401]
[1778699508239,32.37,79498.41,0.11,-0.30347,0.00036,10.62061]
[1778699513274,32.37,79497.89,0.11,-0.30364,0.00036,10.6233]
[1778699516295,32.37,79492.72,0.11,-0.30548,0.00036,10.65111]
[1778699518308,32.37,79487.3,0.11,-0.30741,0.00036,10.6801]
[1778699521780,32.37,79483.23,0.11,-0.30886,0.00036,10.70163]
[1778699527739,32.36,79485.24,0.11,-0.30813,0.00036,10.69082]
[1778699533414,32.36,79485.78,0.11,-0.30793,0.00036,10.68782]
[1778699537234,32.36,79479.3,0.11,-0.31025,0.00036,10.72204]
[1778699539832,32.36,79474.55,0.11,-0.31195,0.00036,10.74694]
[1778699545500,32.36,79473.43,0.11,-0.31235,0.00036,10.75272]
[1778699550533,32.36,79477.46,0.11,-0.31089,0.00036,10.73149]
[1778699556577,32.36,79480.55,0.11,-0.30966,0.00036,10.70647]
[1778699561610,32.36,79481.22,0.11,-0.30942,0.00036,10.70287]
[1778699566748,32.36,79482.77,0.11,-0.30886,0.00036,10.69465]
[1778699571868,32.36,79484.44,0.11,-0.30826,0.00036,10.68578]
[1778699571974,32.36,79485.26,0.11,-0.30797,0.00036,10.68142]
[1778699577723,32.36,79485.7,0.11,-0.30781,0.00036,10.67909]
[1778699582760,32.36,79486.03,0.11,-0.3077,0.00036,10.67733]
[1778699587792,32.36,79486.25,0.11,-0.30762,0.00036,10.67617]
[1778699592828,32.36,79485.3,0.11,-0.30796,0.00036,10.68123]
[1778699596581,32.36,79485.13,0.11,-0.30802,0.00036,10.68214]
[1778699596858,32.36,79485.13,0.11,-0.30802,0.00036,10.68214]
[1778699598821,32.36,79484.4,0.11,-0.30828,0.00036,10.68603]
[1778699598861,32.36,79484.4,0.11,-0.30828,0.00036,10.68603]
[1778699599259,32.36,79484.4,0.11,-0.30828,0.00036,10.68603]
[1778699600664,32.36,79484.01,0.11,-0.30842,0.00036,10.6881]
[1778699600885,32.36,79483.82,0.11,-0.30849,0.00036,10.68912]
[1778699605919,32.36,79486.79,0.11,-0.30743,0.00036,10.67338]
[1778699610954,32.36,79488.13,0.11,-0.30696,0.00036,10.66632]
[1778699614171,32.36,79489.5,0.11,-0.30636,0.00036,10.65035]
[1778699614227,32.36,79489.5,0.11,-0.30636,0.00036,10.65035]
[1778699614272,32.36,79493.37,0.11,-0.30498,0.00036,10.62958]
[1778699615307,32.36,79493.37,0.11,-0.30498,0.00036,10.62958]
[1778699615340,32.36,79493.37,0.11,-0.30498,0.00036,10.62958]
[1778699615988,32.36,79500.54,0.11,-0.30242,0.00036,10.59071]
[1778699616989,32.36,79500.54,0.11,-0.30242,0.00036,10.59071]
[1778699616996,32.36,79500.54,0.11,-0.30242,0.00036,10.59071]
[1778699617090,32.36,79506.89,0.11,-0.30017,0.00035,10.55592]
[1778699619538,32.36,79506.79,0.11,-0.3002,0.00035,10.55642]
[1778699620187,32.36,79506.79,0.11,-0.3002,0.00035,10.5564]
[1778699626060,32.36,79508.13,0.11,-0.29972,0.00035,10.54893]
[1778699631100,32.36,79509.73,0.11,-0.29915,0.00035,10.54007]
[1778699636130,32.36,79509.3,0.11,-0.2993,0.00035,10.54242]
[1778699641165,32.36,79508.63,0.11,-0.29954,0.00035,10.54609]
[1778699644401,32.36,79508.24,0.11,-0.29967,0.00035,10.54822]
[1778699645258,32.36,79511.56,0.11,-0.2985,0.00035,10.52987]
[1778699647207,32.36,79516.06,0.11,-0.29691,0.00035,10.50489]
[1778699648173,32.36,79516.06,0.11,-0.29691,0.00035,10.50489]
[1778699648187,32.36,79516.06,0.11,-0.29691,0.00035,10.50489]
[1778699648236,32.36,79517.22,0.11,-0.2965,0.00035,10.49845]
[1778699651327,32.36,79517.54,0.11,-0.29639,0.00035,10.49666]
[1778699651338,32.36,79517.54,0.11,-0.29639,0.00035,10.49666]
[1778699651303,32.36,79508.47,0.11,-0.29959,0.00035,10.54694]
[1778699652346,32.36,79508.47,0.11,-0.29959,0.00035,10.54694]
[1778699652248,32.36,79508.21,0.11,-0.29968,0.00035,10.5484]
[1778699653250,32.36,79499.74,0.11,-0.30269,0.00036,10.59477]
[1778699653767,32.36,79499.74,0.11,-0.30269,0.00036,10.59477]
[1778699654257,32.36,79499.13,0.11,-0.3029,0.00036,10.59803]
[1778699661310,32.35,79501.35,0.11,-0.30209,0.00036,10.58561]
[1778699666341,32.35,79499.88,0.11,-0.3026,0.00036,10.59338]
[1778699671380,32.35,79501.57,0.11,-0.30187,0.00036,10.57523]
[1778699676411,32.35,79502.13,0.11,-0.30167,0.00036,10.57216]
[1778699681450,32.35,79502.14,0.11,-0.30167,0.00036,10.57216]
[1778699686482,32.35,79501.81,0.11,-0.30179,0.00036,10.574]
[1778699687522,32.35,79497.7,0.11,-0.30325,0.00036,10.5964]
[1778699689503,32.35,79491.48,0.11,-0.30547,0.00036,10.63002]
[1778699694687,32.35,79489.43,0.11,-0.30619,0.00036,10.64089]
[1778699700158,32.34,79489.27,0.11,-0.30624,0.00036,10.64157]
[1778699700539,32.34,79488.86,0.11,-0.30638,0.00036,10.64369]
[1778699700973,32.34,79484.01,0.11,-0.30812,0.00036,10.66954]
[1778699704410,32.34,79481.83,0.11,-0.3089,0.00036,10.68111]
[1778699705239,32.34,79480.81,0.11,-0.30926,0.00036,10.68648]
[1778699705289,32.34,79506.16,0.11,-0.30021,0.00035,10.54965]
[1778699706622,32.34,79514.25,0.11,-0.29735,0.00035,10.50487]
[1778699711112,32.34,79513.76,0.11,-0.29752,0.00035,10.50763]
[1778699711159,32.34,79515.59,0.11,-0.29688,0.00035,10.49747]
[1778699714680,32.34,79515.72,0.11,-0.29684,0.00035,10.49679]
[1778699714694,32.34,79515.72,0.11,-0.29684,0.00035,10.49679]
[1778699715173,32.34,79515.86,0.11,-0.29679,0.00035,10.49606]
[1778699716080,32.34,79515.86,0.11,-0.29679,0.00035,10.49606]
[1778699716426,32.34,79515.92,0.11,-0.29677,0.00035,10.49574]
[1778699717369,32.34,79519.53,0.11,-0.2955,0.00035,10.47558]
[1778699718431,32.34,79515.58,0.11,-0.29689,0.00035,10.4977]
[1778699723457,32.34,79514.55,0.11,-0.29726,0.00035,10.5035]
[1778699728469,32.34,79515.04,0.11,-0.29709,0.00035,10.50077]
[1778699731568,32.34,79516.06,0.11,-0.29661,0.00035,10.48631]
[1778699731805,32.34,79515.74,0.11,-0.29672,0.00035,10.48809]
[1778699733229,32.34,79515.74,0.11,-0.29672,0.00035,10.48809]
[1778699733376,32.34,79516.39,0.11,-0.29649,0.00035,10.48446]
[1778699734819,32.34,79512.45,0.11,-0.29788,0.00035,10.50638]
[1778699739560,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699739769,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699739774,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699739990,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699739994,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699740299,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699740304,32.34,79512.98,0.11,-0.29769,0.00035,10.50332]
[1778699740519,32.34,79514.77,0.11,-0.29706,0.00035,10.49336]
[1778699740534,32.34,79514.77,0.11,-0.29706,0.00035,10.49336]
[1778699745898,32.34,79513.19,0.11,-0.29761,0.00035,10.5021]
[1778699752383,32.34,79512.95,0.11,-0.29769,0.00035,10.50339]
[1778699757433,32.34,79510.09,0.11,-0.2987,0.00035,10.51916]
[1778699758140,32.34,79508.31,0.11,-0.29933,0.00035,10.52898]
[1778699758166,32.34,79508.31,0.11,-0.29933,0.00035,10.52898]
[1778699758417,32.34,79498.05,0.11,-0.30297,0.00036,10.58517]
[1778699758770,32.34,79498.05,0.11,-0.30297,0.00036,10.58517]
[1778699758993,32.34,79498.05,0.11,-0.30297,0.00036,10.58517]
[1778699759262,32.34,79483.87,0.11,-0.30805,0.00036,10.66149]
[1778699760274,32.34,79478.5,0.11,-0.30998,0.00036,10.68992]
[1778699762018,32.34,79482.08,0.11,-0.30868,0.00036,10.67091]
[1778699762939,32.34,79482.08,0.11,-0.30868,0.00036,10.67091]
[1778699763028,32.34,79482.2,0.11,-0.30864,0.00036,10.67025]
[1778699769060,32.34,79481.32,0.11,-0.30894,0.00036,10.67474]
[1778699770317,32.34,79481.32,0.11,-0.30894,0.00036,10.67474]
[1778699770395,32.34,79481.32,0.11,-0.30894,0.00036,10.67474]
[1778699770406,32.34,79481.32,0.11,-0.30894,0.00036,10.67474]
[1778699770419,32.34,79475.21,0.11,-0.31114,0.00036,10.70693]
[1778699772448,32.34,79475.21,0.11,-0.31114,0.00036,10.70693]
[1778699772456,32.34,79475.21,0.11,-0.31114,0.00036,10.70693]
[1778699775315,32.33,79473.85,0.11,-0.31162,0.00036,10.71385]
[1778699775475,32.33,79467.91,0.11,-0.31376,0.00036,10.74475]
[1778699776551,32.33,79466.29,0.11,-0.31434,0.00036,10.75307]
[1778699777492,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699777611,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699777701,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699777726,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699777927,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699777958,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699778099,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699778137,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699778304,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699778315,32.33,79465.71,0.11,-0.31455,0.00036,10.75599]
[1778699778365,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699778549,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699778585,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699778764,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699778794,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699778812,32.33,79451.27,0.11,-0.3198,0.00037,10.8297]
[1778699779129,32.33,79450.9,0.11,-0.31993,0.00037,10.83154]
[1778699780135,32.33,79442.58,0.11,-0.32297,0.00037,10.87309]
[1778699782133,32.33,79442.53,0.11,-0.32299,0.00037,10.87328]
[1778699782161,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783266,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783284,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783390,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783402,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783473,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783490,32.33,79442.78,0.11,-0.32289,0.00037,10.87203]
[1778699783477,32.33,79442.67,0.11,-0.32293,0.00037,10.87252]
[1778699783705,32.33,79442.67,0.11,-0.32293,0.00037,10.87252]
[1778699783723,32.33,79442.67,0.11,-0.32293,0.00037,10.87252]
[1778699784472,32.33,79442.67,0.11,-0.32293,0.00037,10.87252]
[1778699784164,32.33,79442.67,0.11,-0.32293,0.00037,10.87251]
[1778699785171,32.33,79442.74,0.11,-0.3229,0.00037,10.87215]
[1778699786177,32.33,79435.93,0.11,-0.3254,0.00037,10.90573]
[1778699792231,32.33,79434.81,0.11,-0.32571,0.00037,10.90262]
[1778699797255,32.33,79435.16,0.11,-0.32558,0.00037,10.90089]
[1778699802303,32.32,79434.96,0.11,-0.32564,0.00037,10.90175]
[1778699807325,32.32,79437.66,0.11,-0.32464,0.00037,10.88836]
[1778699812371,32.32,79436.88,0.11,-0.32492,0.00037,10.89213]
[1778699814375,32.32,79441.21,0.11,-0.32333,0.00037,10.87072]
[1778699816389,32.32,79444.54,0.11,-0.3221,0.00037,10.85413]
[1778699817621,32.32,79445.55,0.11,-0.32173,0.00037,10.84905]
[1778699817642,32.32,79445.55,0.11,-0.32173,0.00037,10.84905]
[1778699817654,32.32,79445.55,0.11,-0.32173,0.00037,10.84905]
[1778699817707,32.32,79445.55,0.11,-0.32173,0.00037,10.84905]
[1778699817744,32.32,79445.55,0.11,-0.32173,0.00037,10.84905]
[1778699818407,32.32,79447.04,0.11,-0.32118,0.00037,10.84153]
[1778699821536,32.32,79448.65,0.11,-0.32059,0.00037,10.83338]
[1778699822441,32.32,79451.99,0.11,-0.31935,0.00037,10.81635]
[1778699828472,32.31,79454.05,0.11,-0.31858,0.00036,10.80563]
[1778699829387,32.31,79454.05,0.11,-0.31858,0.00036,10.80563]
[1778699829481,32.31,79453.85,0.11,-0.31865,0.00036,10.8066]
[1778699836529,32.31,79453.32,0.11,-0.31882,0.00037,10.80901]
[1778699838872,32.31,79453.32,0.11,-0.31882,0.00037,10.80901]
[1778699838885,32.31,79453.32,0.11,-0.31882,0.00037,10.80901]
[1778699839953,32.31,79453.33,0.11,-0.31881,0.00037,10.80885]
[1778699840558,32.31,79453.01,0.11,-0.31893,0.00037,10.81044]
[1778699843170,32.31,79453.01,0.11,-0.31893,0.00037,10.81044]
[1778699843204,32.31,79453.01,0.11,-0.31893,0.00037,10.81044]
[1778699846097,32.3,79452.8,0.11,-0.31899,0.00037,10.81137]
[1778699846198,32.3,79454.25,0.11,-0.31846,0.00036,10.80395]
[1778699851635,32.3,79457.34,0.11,-0.31722,0.00036,10.77948]
[1778699856670,32.3,79457.89,0.11,-0.31701,0.00036,10.77654]
[1778699862158,32.3,79457.2,0.11,-0.31725,0.00036,10.77999]
[1778699864968,32.29,79456.65,0.11,-0.31743,0.00036,10.78241]
[1778699865191,32.29,79457.57,0.11,-0.31709,0.00036,10.77764]
[1778699866798,32.29,79457.38,0.11,-0.31716,0.00036,10.77862]
[1778699866806,32.29,79457.38,0.11,-0.31716,0.00036,10.77862]
[1778699866866,32.29,79459.7,0.11,-0.3163,0.00036,10.76662]
[1778699870772,32.29,79453.91,0.11,-0.31841,0.00037,10.79605]
[1778699871778,32.29,79446.64,0.11,-0.32107,0.00037,10.83277]
[1778699876813,32.29,79446.87,0.11,-0.32096,0.00037,10.83137]
[1778699881848,32.28,79446.95,0.11,-0.32093,0.00037,10.83093]
[1778699884992,32.28,79450.04,0.11,-0.3198,0.00037,10.81539]
[1778699885093,32.29,79452.84,0.11,-0.31878,0.00037,10.80125]
[1778699887649,32.29,79452.82,0.11,-0.31879,0.00037,10.80141]
[1778699888506,32.29,79452.82,0.11,-0.31879,0.00037,10.80141]
[1778699889904,32.29,79458.78,0.11,-0.31662,0.00036,10.77102]
[1778699894984,32.29,79457.21,0.11,-0.31719,0.00036,10.77905]
[1778699900981,32.29,79453.17,0.11,-0.31866,0.00037,10.79956]
[1778699902314,32.29,79453.17,0.11,-0.31866,0.00037,10.79956]
[1778699908030,32.28,79454.74,0.11,-0.31808,0.00037,10.79148]
[1778699913080,32.28,79452.83,0.11,-0.31866,0.00037,10.79248]
[1778699918099,32.28,79455.52,0.11,-0.31767,0.00037,10.77871]
[1778699923151,32.28,79456.22,0.11,-0.31742,0.00037,10.77514]
[1778699928171,32.28,79455.04,0.11,-0.31786,0.00037,10.78126]
[1778699933222,32.28,79455.56,0.11,-0.31767,0.00037,10.77869]
[1778699938244,32.29,79456.41,0.11,-0.31737,0.00037,10.77446]
[1778699939654,32.29,79456.41,0.11,-0.31737,0.00037,10.77446]
[1778699939665,32.29,79456.41,0.11,-0.31737,0.00037,10.77446]
[1778699940255,32.29,79455.99,0.11,-0.31753,0.00037,10.77665]
[1778699941666,32.29,79455.99,0.11,-0.31753,0.00037,10.77665]
[1778699943293,32.28,79447.66,0.11,-0.32057,0.00037,10.81877]
[1778699944273,32.28,79447.66,0.11,-0.32057,0.00037,10.81877]
[1778699944374,32.28,79445.59,0.11,-0.32133,0.00037,10.82918]
[1778699951332,32.29,79444.26,0.11,-0.32182,0.00037,10.83587]
[1778699956367,32.28,79447.49,0.11,-0.32063,0.00037,10.81961]
[1778699961402,32.28,79446.32,0.11,-0.32105,0.00037,10.82537]
[1778699966437,32.28,79446.76,0.11,-0.32088,0.00037,10.82302]
[1778699971475,32.28,79447.57,0.11,-0.32046,0.00037,10.8102]
[1778699976507,32.28,79447.15,0.11,-0.32061,0.00037,10.81219]
[1778699981553,32.28,79448.15,0.11,-0.32024,0.00037,10.8071]
[1778699986578,32.28,79447.58,0.11,-0.32044,0.00037,10.80989]
[1778699988573,32.27,79447.25,0.11,-0.32056,0.00037,10.81152]
[1778699988634,32.27,79447.25,0.11,-0.32056,0.00037,10.81152]
[1778699988647,32.27,79439.96,0.11,-0.32324,0.00037,10.84794]
[1778699988848,32.27,79439.96,0.11,-0.32324,0.00037,10.84794]
[1778699988960,32.27,79439.96,0.11,-0.32324,0.00037,10.84794]
[1778699989082,32.27,79439.96,0.11,-0.32324,0.00037,10.84794]
[1778699989599,32.28,79439.93,0.11,-0.32325,0.00037,10.84813]
[1778699990321,32.28,79439.93,0.11,-0.32325,0.00037,10.84813]
[1778699990606,32.28,79433.61,0.11,-0.32559,0.00037,10.87935]
[1778699991535,32.28,79433.61,0.11,-0.32559,0.00037,10.87935]
[1778699994307,32.27,79432.38,0.11,-0.32604,0.00037,10.88534]
[1778699994375,32.27,79432.38,0.11,-0.32604,0.00037,10.88534]
[1778699999671,32.27,79434.63,0.11,-0.3252,0.00037,10.87421]
[1778700003713,32.27,79442.17,0.11,-0.32242,0.00037,10.83682]
[1778700005867,32.27,79440.8,0.11,-0.32292,0.00037,10.84369]
[1778700006321,32.27,79440.8,0.11,-0.32292,0.00037,10.84369]
[1778700006727,32.27,79442.83,0.11,-0.32218,0.00037,10.83358]
[1778700007737,32.27,79453.03,0.11,-0.31843,0.00037,10.78212]
[1778700011657,32.27,79459.1,0.11,-0.3162,0.00036,10.75097]
[1778700012989,32.27,79458.84,0.11,-0.3163,0.00036,10.7523]
[1778700015321,32.27,79456.33,0.11,-0.31721,0.00037,10.76513]
[1778700015656,32.27,79456.25,0.11,-0.31724,0.00037,10.76552]
[1778700020670,32.27,79453.07,0.11,-0.3184,0.00037,10.78166]
[1778700025676,32.27,79453.65,0.11,-0.31818,0.00037,10.77859]
[1778700030685,32.27,79452.43,0.11,-0.31862,0.00037,10.78468]
[1778700035685,32.26,79452.34,0.11,-0.31853,0.00037,10.77636]
[1778700040703,32.26,79452.76,0.11,-0.31837,0.00037,10.77411]
[1778700045621,32.26,79452.89,0.11,-0.31831,0.00037,10.77334]
[1778700046687,32.26,79447.13,0.11,-0.32042,0.00037,10.80246]
[1778700047771,32.26,79438.22,0.11,-0.3237,0.00037,10.847]
[1778700052776,32.26,79437.93,0.11,-0.32381,0.00037,10.84845]
[1778700057819,32.26,79437.6,0.11,-0.32394,0.00037,10.85016]
[1778700059518,32.26,79437.6,0.11,-0.32394,0.00037,10.85017]
[1778700059772,32.26,79431.3,0.11,-0.32627,0.00037,10.88118]
[1778700064821,32.26,79434.28,0.11,-0.32516,0.00037,10.86649]
[1778700065539,32.26,79434.28,0.11,-0.32516,0.00037,10.86649]
[1778700065672,32.26,79440.93,0.11,-0.32271,0.00037,10.83356]
[1778700067150,32.26,79446.31,0.11,-0.32073,0.00037,10.8066]
[1778700069785,32.26,79446.37,0.11,-0.3207,0.00037,10.8063]
[1778700069791,32.26,79446.37,0.11,-0.3207,0.00037,10.8063]
[1778700070175,32.26,79446.81,0.11,-0.32054,0.00037,10.80409]
[1778700071228,32.26,79451.55,0.11,-0.3188,0.00037,10.78011]
[1778700077219,32.26,79454.49,0.11,-0.31772,0.00037,10.76505]
[1778700082255,32.26,79451.5,0.11,-0.31881,0.00037,10.78021]
[1778700087291,32.26,79448.46,0.11,-0.31991,0.00037,10.79545]
[1778700090757,32.26,79436.88,0.11,-0.32418,0.00037,10.8533]
[1778700090925,32.26,79436.88,0.11,-0.32418,0.00037,10.8533]
[1778700091081,32.26,79436.88,0.11,-0.32418,0.00037,10.8533]
[1778700091087,32.26,79436.88,0.11,-0.32418,0.00037,10.8533]
[1778700091205,32.26,79436.88,0.11,-0.32418,0.00037,10.8533]
[1778700091318,32.25,79436.88,0.11,-0.32407,0.00037,10.84466]
[1778700096353,32.26,79434.62,0.11,-0.3249,0.00037,10.85584]
[1778700101388,32.26,79435.01,0.11,-0.32476,0.00037,10.85395]
[1778700107298,32.26,79436.28,0.11,-0.3243,0.00037,10.84772]
[1778700107367,32.26,79436.28,0.11,-0.3243,0.00037,10.84772]
[1778700107467,32.26,79436.28,0.11,-0.3243,0.00037,10.84772]
[1778700107524,32.26,79440.95,0.11,-0.32257,0.00037,10.82455]
[1778700108160,32.26,79440.95,0.11,-0.32257,0.00037,10.82455]
[1778700108712,32.26,79445.2,0.11,-0.32101,0.00037,10.8033]
[1778700110451,32.26,79449.18,0.11,-0.31955,0.00037,10.78331]
[1778700112466,32.26,79452.55,0.11,-0.31832,0.00037,10.76622]
[1778700113771,32.26,79452.55,0.11,-0.31832,0.00037,10.76622]
[1778700123542,32.26,79449.07,0.11,-0.3196,0.00037,10.78394]
[1778700128577,32.26,79449.11,0.11,-0.31959,0.00037,10.78384]
[1778700133612,32.26,79449.25,0.11,-0.31956,0.00037,10.78344]
[1778700138647,32.27,79450.9,0.11,-0.31897,0.00037,10.77523]
[1778700144703,32.27,79453.17,0.11,-0.31814,0.00037,10.76385]
[1778700149723,32.27,79452.48,0.11,-0.31841,0.00037,10.7675]
[1778700154773,32.27,79456.56,0.11,-0.31681,0.00037,10.73813]
[1778700159794,32.27,79456.02,0.11,-0.31701,0.00037,10.74091]
[1778700164843,32.27,79456.5,0.11,-0.31683,0.00037,10.73845]
[1778700169864,32.27,79456.27,0.11,-0.31692,0.00037,10.73964]
[1778700174918,32.27,79456.57,0.11,-0.31681,0.00037,10.73813]
[1778700179937,32.27,79454.31,0.11,-0.31764,0.00037,10.74971]
[1778700184988,32.27,79454.39,0.11,-0.31761,0.00037,10.74928]
[1778700188151,32.27,79454.5,0.11,-0.31757,0.00037,10.74876]
[1778700188863,32.27,79454.47,0.11,-0.31759,0.00037,10.749]
[1778700193875,32.28,79453.68,0.11,-0.31789,0.00037,10.75322]
[1778700196526,32.28,79453.65,0.11,-0.31791,0.00037,10.75349]
[1778700196677,32.28,79453.23,0.11,-0.31807,0.00037,10.75567]
[1778700198061,32.28,79443.43,0.11,-0.32167,0.00037,10.80524]
[1778700199067,32.28,79439.39,0.11,-0.32317,0.00037,10.82544]
[1778700204681,32.28,79440.88,0.11,-0.32263,0.00037,10.81819]
[1778700209138,32.29,79435.69,0.11,-0.32456,0.00037,10.84407]
[1778700212210,32.29,79431.48,0.11,-0.32601,0.00037,10.85618]
[1778700214160,32.29,79431.56,0.11,-0.32598,0.00037,10.85579]
[1778700214851,32.29,79432.79,0.11,-0.32553,0.00037,10.84975]
[1778700219868,32.29,79432.97,0.11,-0.32546,0.00037,10.84887]
[1778700224902,32.29,79429.99,0.11,-0.32656,0.00037,10.86342]
[1778700228940,32.29,79426.47,0.11,-0.32786,0.00037,10.8805]
[1778700233940,32.29,79423.7,0.11,-0.32889,0.00037,10.8939]
[1778700238955,32.28,79420.43,0.11,-0.3301,0.00037,10.90956]
[1778700243976,32.28,79421.2,0.11,-0.32981,0.00037,10.90578]
[1778700249032,32.28,79422.72,0.11,-0.32924,0.00037,10.8984]
[1778700254069,32.28,79423.68,0.11,-0.32888,0.00037,10.89373]
[1778700255563,32.28,79423.55,0.11,-0.32893,0.00037,10.89435]
[1778700255604,32.28,79423.55,0.11,-0.32893,0.00037,10.89435]
[1778700255681,32.28,79423.55,0.11,-0.32893,0.00037,10.89435]
[1778700255695,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256332,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256411,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256471,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256535,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256667,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256711,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256771,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256868,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256895,32.28,79416.14,0.11,-0.33169,0.00037,10.92984]
[1778700256967,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257084,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257150,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257311,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257389,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257495,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700257900,32.28,79400.97,0.11,-0.33737,0.00038,11.00089]
[1778700258004,32.28,79390.83,0.11,-0.34119,0.00038,11.04718]
[1778700258384,32.28,79390.83,0.11,-0.34119,0.00038,11.04718]
[1778700258489,32.28,79390.83,0.11,-0.34119,0.00038,11.04718]
[1778700258584,32.28,79391.09,0.11,-0.34109,0.00038,11.04601]
[1778700260861,32.28,79391.09,0.11,-0.34109,0.00038,11.04598]
[1778700260889,32.28,79391.09,0.11,-0.34109,0.00038,11.04598]
[1778700260933,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261119,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261132,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261224,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261286,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261413,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261443,32.28,79398.53,0.11,-0.33829,0.00038,11.01215]
[1778700261640,32.28,79399.76,0.11,-0.33783,0.00038,11.00649]
[1778700264380,32.28,79400.17,0.11,-0.33767,0.00038,11.00459]
[1778700264414,32.28,79400.17,0.11,-0.33767,0.00038,11.00459]
[1778700269361,32.28,79401.57,0.11,-0.33714,0.00038,10.99812]
[1778700269569,32.28,79396.84,0.11,-0.33893,0.00038,11.01988]
[1778700272590,32.28,79392.88,0.11,-0.34032,0.00038,11.02934]
[1778700277624,32.28,79392.18,0.11,-0.34058,0.00038,11.03252]
[1778700282667,32.28,79391.97,0.11,-0.34067,0.00038,11.03355]
[1778700285714,32.28,79395.42,0.11,-0.33937,0.00038,11.01794]
[1778700291723,32.29,79395.25,0.11,-0.33945,0.00038,11.01888]
[1778700293738,32.29,79391.69,0.11,-0.34079,0.00038,11.03507]
[1778700298773,32.29,79391.25,0.11,-0.34096,0.00038,11.03712]
[1778700303811,32.29,79391.46,0.11,-0.34089,0.00038,11.03622]
[1778700305853,32.29,79387.15,0.11,-0.34252,0.00038,11.05562]
[1778700310858,32.29,79388.58,0.11,-0.34198,0.00038,11.0492]
[1778700311863,32.29,79380.41,0.11,-0.34507,0.00038,11.08558]
[1778700312959,32.29,79380.41,0.11,-0.34507,0.00038,11.08558]
[1778700313027,32.29,79380.41,0.11,-0.34507,0.00038,11.08558]
[1778700313036,32.29,79376.74,0.11,-0.34647,0.00038,11.10171]
[1778700318289,32.29,79373.75,0.11,-0.34761,0.00038,11.11477]
[1778700323948,32.29,79373.53,0.11,-0.3477,0.00038,11.11586]
[1778700327977,32.29,79376.8,0.11,-0.34646,0.00038,11.10169]
[1778700332685,32.29,79377.91,0.11,-0.34595,0.00038,11.08839]
[1778700333011,32.3,79377.77,0.11,-0.34601,0.00038,11.08904]
[1778700334628,32.3,79380.22,0.11,-0.34508,0.00038,11.07827]
[1778700335095,32.3,79381.28,0.11,-0.34468,0.00038,11.0736]
[1778700338066,32.3,79397.51,0.11,-0.33854,0.00038,11.00059]
[1778700340095,32.3,79399.03,0.11,-0.33798,0.00038,10.99372]
[1778700343124,32.3,79399.13,0.11,-0.33795,0.00038,10.99342]
[1778700343155,32.3,79399.13,0.11,-0.33795,0.00038,10.99342]
[1778700344089,32.3,79405.47,0.11,-0.33557,0.00038,10.96413]
[1778700344960,32.3,79405.47,0.11,-0.33557,0.00038,10.96413]
[1778700345095,32.3,79407.16,0.11,-0.33494,0.00037,10.95626]
[1778700348641,32.3,79406.03,0.11,-0.33537,0.00038,10.96157]
[1778700348680,32.3,79406.03,0.11,-0.33537,0.00038,10.96157]
[1778700349023,32.3,79406.03,0.11,-0.33537,0.00038,10.96157]
[1778700349124,32.3,79405.95,0.11,-0.3354,0.00038,10.96195]
[1778700354166,32.3,79404.75,0.11,-0.33585,0.00038,10.9676]
[1778700359169,32.3,79403.43,0.11,-0.33635,0.00038,10.97377]
[1778700361089,32.3,79407.35,0.11,-0.33488,0.00037,10.95555]
[1778700366090,32.3,79404.81,0.11,-0.33584,0.00038,10.96747]
[1778700368048,32.31,79408.06,0.11,-0.33463,0.00037,10.95238]
[1778700368653,32.31,79408.06,0.11,-0.33463,0.00037,10.95238]
[1778700369115,32.31,79409.66,0.11,-0.33403,0.00037,10.94491]
[1778700372105,32.31,79415.51,0.11,-0.33185,0.00037,10.91744]
[1778700376090,32.31,79419.86,0.11,-0.33025,0.00037,10.89692]
[1778700381117,32.32,79421.88,0.11,-0.32951,0.00037,10.88751]
[1778700385112,32.32,79428.92,0.11,-0.32692,0.00037,10.85372]
[1778700390124,32.32,79428.27,0.11,-0.32716,0.00037,10.85693]
[1778700395142,32.32,79429.34,0.11,-0.32667,0.00037,10.84329]
[1778700396103,32.33,79434.08,0.11,-0.32492,0.00037,10.82019]
[1778700397517,32.33,79434.38,0.11,-0.32482,0.00037,10.81879]
[1778700397548,32.33,79434.38,0.11,-0.32482,0.00037,10.81879]
[1778700400130,32.33,79434.37,0.11,-0.32483,0.00037,10.81895]
[1778700400485,32.33,79436.86,0.11,-0.32392,0.00037,10.80677]
[1778700402177,32.33,79436.86,0.11,-0.32392,0.00037,10.80677]
[1778700402272,32.33,79438.44,0.11,-0.32334,0.00037,10.79901]
[1778700404747,32.33,79438.29,0.11,-0.3234,0.00037,10.79986]
[1778700407715,32.33,79438.36,0.11,-0.32338,0.00037,10.79965]
[1778700407898,32.33,79438.36,0.11,-0.32338,0.00037,10.79965]
[1778700407930,32.33,79438.36,0.11,-0.32338,0.00037,10.79965]
[1778700410141,32.34,79438.2,0.11,-0.32345,0.00037,10.80053]
[1778700410152,32.34,79438.2,0.11,-0.32345,0.00037,10.80053]
[1778700410561,32.34,79440.57,0.11,-0.32258,0.00037,10.78887]
[1778700415594,32.34,79442.02,0.11,-0.32207,0.00037,10.78193]
[1778700420712,32.34,79440.24,0.11,-0.32274,0.00037,10.79103]
[1778700421185,32.35,79442.33,0.11,-0.32197,0.00037,10.78068]
[1778700422108,32.35,79447.97,0.11,-0.3199,0.00037,10.75244]
[1778700427147,32.35,79450.16,0.11,-0.3191,0.00037,10.74143]
[1778700432148,32.35,79450.35,0.11,-0.31903,0.00037,10.74052]
[1778700437193,32.35,79452.23,0.11,-0.31835,0.00037,10.73114]
[1778700442197,32.35,79452.07,0.11,-0.31843,0.00037,10.73224]
[1778700447221,32.36,79451.97,0.11,-0.31849,0.00037,10.73304]
[1778700448603,32.36,79451.77,0.11,-0.31857,0.00037,10.73413]
[1778700449205,32.36,79455.25,0.11,-0.31729,0.00037,10.71646]
[1778700451186,32.36,79458.55,0.11,-0.31609,0.00037,10.69962]
[1778700452200,32.36,79461.69,0.11,-0.31484,0.00037,10.67487]
[1778700452751,32.36,79461.69,0.11,-0.31484,0.00037,10.67487]
[1778700452769,32.36,79461.69,0.11,-0.31484,0.00037,10.67487]
[1778700452904,32.36,79461.94,0.11,-0.31475,0.00037,10.67364]
[1778700456193,32.36,79462.1,0.11,-0.3147,0.00037,10.67295]
[1778700456918,32.36,79462.49,0.11,-0.31457,0.00036,10.67107]
[1778700460109,32.37,79469.22,0.11,-0.31213,0.00036,10.63632]
[1778700460937,32.37,79473.51,0.11,-0.31057,0.00036,10.61387]
[1778700465698,32.37,79473.92,0.11,-0.31043,0.00036,10.61177]
[1778700466213,32.37,79474.27,0.11,-0.3103,0.00036,10.60994]
[1778700467089,32.37,79474.27,0.11,-0.3103,0.00036,10.60994]
[1778700467165,32.37,79473.89,0.11,-0.31044,0.00036,10.61195]
[1778700471335,32.37,79476.96,0.11,-0.30933,0.00036,10.59586]
[1778700471990,32.37,79478.65,0.11,-0.30873,0.00036,10.58694]
[1778700476650,32.37,79479.39,0.11,-0.30847,0.00036,10.58317]
[1778700477057,32.37,79479.68,0.11,-0.30836,0.00036,10.58166]
[1778700480022,32.37,79480.16,0.11,-0.3082,0.00036,10.57918]
[1778700480124,32.37,79480.47,0.11,-0.30809,0.00036,10.57757]
[1778700485511,32.38,79480.7,0.11,-0.30801,0.00036,10.57652]
[1778700485820,32.38,79480.7,0.11,-0.30801,0.00036,10.57652]
[1778700486111,32.38,79480.7,0.11,-0.30801,0.00036,10.57652]
[1778700486156,32.38,79461.75,0.11,-0.3149,0.00036,10.67577]
[1778700487127,32.38,79454.18,0.11,-0.31767,0.00037,10.71461]
[1778700488174,32.38,79454.18,0.11,-0.31767,0.00037,10.71461]
[1778700488102,32.38,79454.23,0.11,-0.31766,0.00037,10.71436]
[1778700488485,32.38,79454.23,0.11,-0.31766,0.00037,10.71436]
[1778700489109,32.38,79454.35,0.11,-0.31761,0.00037,10.71373]
[1778700494143,32.38,79454.32,0.11,-0.31761,0.00037,10.71376]
[1778700499179,32.37,79455.69,0.11,-0.3171,0.00037,10.70665]
[1778700500029,32.37,79455.69,0.11,-0.3171,0.00037,10.70665]
[1778700500248,32.37,79459.9,0.11,-0.31556,0.00037,10.68507]
[1778700501198,32.37,79463.43,0.11,-0.31427,0.00036,10.66687]
[1778700504276,32.37,79465.76,0.11,-0.31342,0.00036,10.65475]
[1778700504336,32.37,79465.68,0.11,-0.31344,0.00036,10.65512]
[1778700504346,32.37,79465.68,0.11,-0.31344,0.00036,10.65512]
[1778700505223,32.37,79466.37,0.11,-0.31319,0.00036,10.65151]
[1778700507267,32.37,79474.56,0.11,-0.31021,0.00036,10.6086]
[1778700512274,32.37,79474.38,0.11,-0.31016,0.00036,10.60082]
[1778700516441,32.37,79474.73,0.11,-0.31004,0.00036,10.59901]
[1778700521327,32.37,79478.37,0.11,-0.30872,0.00036,10.57984]
[1778700524308,32.37,79479.04,0.11,-0.30848,0.00036,10.57634]
[1778700526443,32.37,79476.14,0.11,-0.30954,0.00036,10.5917]
[1778700526464,32.37,79462.49,0.11,-0.31451,0.00037,10.66306]
[1778700532410,32.37,79461.31,0.11,-0.31494,0.00037,10.66915]
[1778700537483,32.37,79462.05,0.11,-0.31467,0.00037,10.6654]
[1778700543489,32.38,79460.63,0.11,-0.31519,0.00037,10.67277]
[1778700548523,32.38,79463.02,0.11,-0.31433,0.00036,10.6605]
[1778700553558,32.38,79460.79,0.11,-0.31515,0.00037,10.67209]
[1778700557623,32.38,79456.7,0.11,-0.31664,0.00037,10.69312]
[1778700563627,32.38,79455.23,0.11,-0.31718,0.00037,10.70056]
[1778700569670,32.38,79456.07,0.11,-0.31687,0.00037,10.6962]
[1778700574754,32.38,79456.66,0.11,-0.31654,0.00037,10.68446]
[1778700575885,32.38,79456.41,0.11,-0.31663,0.00037,10.68573]
[1778700577763,32.38,79463.99,0.11,-0.31386,0.00036,10.64673]
[1778700586789,32.38,79463.43,0.11,-0.31408,0.00037,10.64988]
[1778700592832,32.38,79462.85,0.11,-0.31429,0.00037,10.65283]
[1778700597906,32.38,79462.77,0.11,-0.31432,0.00037,10.65336]
[1778700603912,32.38,79462.83,0.11,-0.31431,0.00037,10.65317]
[1778700605922,32.38,79466.3,0.11,-0.31304,0.00036,10.63515]
[1778700609789,32.38,79469.44,0.11,-0.3119,0.00036,10.61875]
[1778700610957,32.38,79475.77,0.11,-0.3096,0.00036,10.58553]
[1778700611965,32.38,79481.35,0.11,-0.30758,0.00036,10.55592]
[1778700612689,32.38,79481.35,0.11,-0.30758,0.00036,10.55592]
[1778700612965,32.38,79481.35,0.11,-0.30758,0.00036,10.55592]
[1778700613072,32.38,79481.35,0.11,-0.30758,0.00036,10.55592]
[1778700613166,32.38,79488.43,0.11,-0.30502,0.00036,10.51799]
[1778700613655,32.38,79488.43,0.11,-0.30502,0.00036,10.51799]
[1778700613980,32.38,79488.43,0.11,-0.30502,0.00036,10.51801]
[1778700615006,32.38,79488.43,0.11,-0.30502,0.00036,10.51801]
[1778700615094,32.38,79487.81,0.11,-0.30524,0.00036,10.52128]
[1778700615666,32.38,79487.81,0.11,-0.30524,0.00036,10.52128]
[1778700615718,32.38,79487.81,0.11,-0.30524,0.00036,10.52128]
[1778700617006,32.38,79487.81,0.11,-0.30524,0.00036,10.52123]
[1778700617041,32.38,79487.81,0.11,-0.30524,0.00036,10.52123]
[1778700617707,32.38,79488.43,0.11,-0.30501,0.00036,10.51784]
[1778700617736,32.38,79488.43,0.11,-0.30501,0.00036,10.51784]
[1778700619020,32.38,79488.02,0.11,-0.30515,0.00036,10.52]
[1778700619061,32.38,79487.9,0.11,-0.30519,0.00036,10.52059]
[1778700623043,32.38,79480.44,0.11,-0.30788,0.00036,10.56033]
[1778700624050,32.37,79475.13,0.11,-0.30979,0.00036,10.58836]
[1778700629253,32.37,79478.09,0.11,-0.30871,0.00036,10.57256]
[1778700635127,32.37,79481.13,0.11,-0.30748,0.00036,10.54744]
[1778700640162,32.37,79481.63,0.11,-0.3073,0.00036,10.54469]
[1778700645197,32.37,79481.26,0.11,-0.30742,0.00036,10.54658]
[1778700651245,32.37,79483.72,0.11,-0.30653,0.00036,10.53333]
[1778700655268,32.37,79487.16,0.11,-0.30528,0.00036,10.51481]
[1778700660303,32.37,79487.12,0.11,-0.3053,0.00036,10.51504]
[1778700661310,32.37,79481.46,0.11,-0.30734,0.00036,10.54536]
[1778700664126,32.36,79481.1,0.11,-0.30746,0.00036,10.54715]
[1778700664331,32.36,79482.34,0.11,-0.30701,0.00036,10.5405]
[1778700668398,32.37,79489.61,0.11,-0.30439,0.00036,10.50153]
[1778700673083,32.37,79490.89,0.11,-0.30394,0.00036,10.49476]
[1778700673396,32.37,79492.76,0.11,-0.30327,0.00036,10.48462]
[1778700673741,32.37,79492.76,0.11,-0.30327,0.00036,10.48462]
[1778700674400,32.37,79494.5,0.11,-0.30264,0.00036,10.47517]
[1778700675480,32.37,79494.5,0.11,-0.30264,0.00036,10.47517]
[1778700677515,32.37,79494.1,0.11,-0.30278,0.00036,10.47724]
[1778700678473,32.37,79489.17,0.11,-0.30455,0.00036,10.50392]
[1778700684471,32.36,79486.42,0.11,-0.30552,0.00036,10.51831]
[1778700689508,32.36,79489.39,0.11,-0.30442,0.00036,10.50194]
[1778700694543,32.35,79489.29,0.11,-0.30433,0.00036,10.49352]
[1778700699824,32.35,79490.28,0.11,-0.30397,0.00036,10.48815]
[1778700704950,32.35,79489.87,0.11,-0.30412,0.00036,10.49037]
[1778700710661,32.35,79490.48,0.11,-0.3039,0.00036,10.48708]
[1778700712242,32.35,79490.48,0.11,-0.3039,0.00036,10.48708]
[1778700715253,32.35,79493.05,0.11,-0.30298,0.00036,10.47314]
[1778700722745,32.36,79493.04,0.11,-0.30299,0.00036,10.47334]
[1778700727780,32.36,79493.41,0.11,-0.30286,0.00036,10.47141]
[1778700732815,32.36,79490.79,0.11,-0.30381,0.00036,10.48569]
[1778700737851,32.36,79491.22,0.11,-0.30366,0.00036,10.48339]
[1778700742890,32.36,79491.52,0.11,-0.30355,0.00036,10.48179]
[1778700748397,32.36,79490.46,0.11,-0.30393,0.00036,10.48752]
[1778700754352,32.36,79490.81,0.11,-0.30369,0.00036,10.47678]
[1778700761011,32.36,79494.33,0.11,-0.30242,0.00036,10.45773]
[1778700766047,32.36,79492.25,0.11,-0.30317,0.00036,10.46906]
[1778700771082,32.36,79493.56,0.11,-0.3027,0.00036,10.46196]
[1778700776117,32.36,79493.06,0.11,-0.30288,0.00036,10.4647]
[1778700779213,32.36,79483.9,0.11,-0.30619,0.00036,10.51416]
[1778700784502,32.36,79484.7,0.11,-0.3059,0.00036,10.50985]
[1778700790214,32.36,79486.09,0.11,-0.30539,0.00036,10.50235]
[1778700795250,32.36,79486.87,0.11,-0.30511,0.00036,10.49814]
[1778700796257,32.36,79480.9,0.11,-0.30727,0.00036,10.53012]
[1778700801292,32.36,79478.36,0.11,-0.30818,0.00036,10.54349]
[1778700806327,32.35,79475.45,0.11,-0.30923,0.00036,10.55879]
[1778700811361,32.35,79475.2,0.11,-0.3092,0.00036,10.55121]
[1778700816396,32.35,79473.91,0.11,-0.30966,0.00036,10.55795]
[1778700821432,32.35,79475.0,0.11,-0.30926,0.00036,10.55214]
[1778700823446,32.35,79478.71,0.11,-0.30791,0.00036,10.53241]
[1778700828481,32.35,79481.53,0.11,-0.30688,0.00036,10.51729]
[1778700833516,32.35,79482.55,0.11,-0.30651,0.00036,10.51178]
[1778700835745,32.35,79482.85,0.11,-0.3064,0.00036,10.51016]
[1778700838554,32.35,79486.57,0.11,-0.30505,0.00036,10.49009]
[1778700841772,32.35,79487.2,0.11,-0.30481,0.00036,10.48659]
[1778700847617,32.35,79488.73,0.11,-0.30426,0.00036,10.47826]
[1778700852652,32.35,79488.81,0.11,-0.30423,0.00036,10.47786]
[1778700857687,32.35,79487.52,0.11,-0.30469,0.00036,10.48481]
[1778700862723,32.35,79488.2,0.11,-0.30445,0.00036,10.48112]
[1778700867757,32.35,79489.18,0.11,-0.30409,0.00036,10.4758]
[1778700872793,32.35,79489.06,0.11,-0.30402,0.00036,10.46759]
[1778700877830,32.35,79489.73,0.11,-0.30377,0.00036,10.46396]
[1778700883873,32.34,79490.11,0.11,-0.30363,0.00036,10.46186]
[1778700888908,32.34,79490.26,0.11,-0.30358,0.00036,10.46106]
[1778700893943,32.34,79490.09,0.11,-0.30364,0.00036,10.46199]
[1778700898978,32.35,79490.9,0.11,-0.30335,0.00036,10.45761]
[1778700901510,32.35,79476.87,0.11,-0.30844,0.00036,10.533]
[1778700903522,32.35,79468.48,0.11,-0.31149,0.00037,10.57724]
[1778700910198,32.34,79467.36,0.11,-0.31188,0.00037,10.5828]
[1778700916099,32.34,79465.89,0.11,-0.3124,0.00037,10.5902]
[1778700923148,32.33,79464.58,0.11,-0.31286,0.00037,10.5967]
[1778700925162,32.33,79469.71,0.11,-0.31098,0.00037,10.56979]
[1778700930339,32.33,79470.57,0.11,-0.31066,0.00037,10.56518]
[1778700936239,32.33,79473.25,0.11,-0.30956,0.00036,10.54215]
[1778700941594,32.33,79476.17,0.11,-0.30849,0.00036,10.52662]
[1778700941655,32.33,79479.58,0.11,-0.30725,0.00036,10.50845]
[1778700947316,32.33,79477.87,0.11,-0.30787,0.00036,10.51753]
[1778700952352,32.33,79479.34,0.11,-0.30733,0.00036,10.50964]
[1778700957387,32.33,79477.77,0.11,-0.3079,0.00036,10.51802]
[1778700962422,32.33,79473.85,0.11,-0.30933,0.00036,10.53884]
[1778700964436,32.33,79468.75,0.11,-0.31119,0.00037,10.56568]
[1778700966449,32.33,79465.16,0.11,-0.3125,0.00037,10.58442]
[1778700968677,32.33,79465.34,0.11,-0.31243,0.00037,10.58346]
[1778700970262,32.33,79463.84,0.11,-0.31298,0.00037,10.59126]
[1778700970356,32.33,79463.84,0.11,-0.31298,0.00037,10.59126]
[1778700970624,32.33,79443.16,0.11,-0.3206,0.00037,10.69709]
[1778700974441,32.33,79440.56,0.11,-0.32156,0.00037,10.7101]
[1778700974495,32.33,79440.56,0.11,-0.32156,0.00037,10.7101]
[1778700974774,32.33,79439.91,0.11,-0.3218,0.00037,10.71334]
[1778700980696,32.32,79443.47,0.11,-0.32048,0.00037,10.69543]
[1778700982570,32.32,79448.46,0.11,-0.31863,0.00037,10.67021]
[1778700987606,32.33,79448.53,0.11,-0.31861,0.00037,10.66989]
[1778700992641,32.33,79448.06,0.11,-0.31867,0.00037,10.66356]
[1778700998683,32.33,79447.97,0.11,-0.31871,0.00037,10.66403]
[1778701000839,32.33,79444.54,0.11,-0.31997,0.00037,10.68137]
[1778701006738,32.32,79445.73,0.11,-0.31953,0.00037,10.67531]
[1778701008868,32.32,79434.46,0.11,-0.32371,0.00037,10.73164]
[1778701009863,32.32,79421.96,0.11,-0.32838,0.00037,10.79279]
[1778701011776,32.32,79423.59,0.11,-0.32777,0.00037,10.78489]
[1778701014848,32.32,79428.01,0.11,-0.32611,0.00037,10.76332]
[1778701016809,32.32,79432.68,0.11,-0.32437,0.00037,10.74037]
[1778701020837,32.32,79427.78,0.11,-0.3262,0.00037,10.76443]
[1778701025872,32.32,79426.55,0.11,-0.32665,0.00037,10.77039]
[1778701030907,32.32,79427.83,0.11,-0.32617,0.00037,10.76413]
[1778701032579,32.32,79429.24,0.11,-0.32565,0.00037,10.75724]
[1778701032593,32.32,79446.11,0.11,-0.31937,0.00037,10.67319]
[1778701033928,32.32,79450.99,0.11,-0.31757,0.00037,10.64842]
[1778701036435,32.32,79455.41,0.11,-0.31595,0.00037,10.6259]
[1778701038029,32.32,79458.25,0.11,-0.3149,0.00037,10.61127]
[1778701038041,32.32,79458.25,0.11,-0.3149,0.00037,10.61127]
[1778701038129,32.32,79457.55,0.11,-0.31516,0.00037,10.61488]
[1778701043997,32.32,79456.32,0.11,-0.31562,0.00037,10.62132]
[1778701045988,32.32,79456.02,0.11,-0.31573,0.00037,10.62288]
[1778701047828,32.32,79459.38,0.11,-0.3145,0.00037,10.60555]
[1778701053188,32.32,79460.49,0.11,-0.31397,0.00037,10.59097]
[1778701053926,32.32,79465.05,0.11,-0.3123,0.00037,10.56724]
[1778701058982,32.33,79465.73,0.11,-0.31205,0.00037,10.56378]
[1778701064025,32.33,79465.57,0.11,-0.31212,0.00037,10.56475]
[1778701066126,32.33,79465.95,0.11,-0.31199,0.00037,10.56282]
[1778701066214,32.33,79465.95,0.11,-0.31199,0.00037,10.56282]
[1778701066315,32.33,79466.38,0.11,-0.31183,0.00037,10.5606]
[1778701070380,32.33,79473.03,0.11,-0.30941,0.00037,10.5257]
[1778701076226,32.33,79475.47,0.11,-0.30852,0.00036,10.51283]
[1778701081401,32.33,79479.2,0.11,-0.30716,0.00036,10.49293]
[1778701083425,32.33,79479.2,0.11,-0.30716,0.00036,10.49293]
[1778701083529,32.33,79479.2,0.11,-0.30716,0.00036,10.49293]
[1778701083570,32.33,79479.2,0.11,-0.30716,0.00036,10.49293]
[1778701083650,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701083983,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084022,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084058,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084089,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084126,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084168,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084395,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084462,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084611,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084671,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084786,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084813,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084862,32.33,79485.51,0.11,-0.30486,0.00036,10.45897]
[1778701084920,32.33,79489.32,0.11,-0.30348,0.00036,10.43833]
[1778701085017,32.33,79489.32,0.11,-0.30348,0.00036,10.43833]
[1778701086299,32.33,79500.8,0.11,-0.29933,0.00036,10.37538]
[1778701087669,32.33,79500.8,0.11,-0.29933,0.00036,10.37538]
[1778701087713,32.33,79500.8,0.11,-0.29933,0.00036,10.37538]
[1778701087714,32.33,79511.4,0.11,-0.29553,0.00036,10.31634]
[1778701089076,32.33,79510.96,0.11,-0.29569,0.00036,10.31879]
[1778701089123,32.33,79510.96,0.11,-0.29569,0.00036,10.31879]
[1778701089731,32.33,79510.96,0.11,-0.29569,0.00036,10.31879]
[1778701089761,32.33,79512.2,0.11,-0.29524,0.00036,10.31181]
[1778701094769,32.33,79514.93,0.11,-0.29426,0.00036,10.29638]
[1778701094784,32.33,79519.53,0.11,-0.29262,0.00036,10.27035]
[1778701095804,32.33,79519.53,0.11,-0.29262,0.00036,10.27035]
[1778701095852,32.33,79519.53,0.11,-0.29262,0.00036,10.27035]
[1778701098536,32.33,79523.97,0.11,-0.29104,0.00035,10.24505]
[1778701098632,32.33,79529.71,0.11,-0.28901,0.00035,10.21212]
[1778701099976,32.33,79529.71,0.11,-0.28901,0.00035,10.21212]
[1778701100387,32.33,79529.71,0.11,-0.28901,0.00035,10.2121]
[1778701100399,32.33,79529.71,0.11,-0.28901,0.00035,10.2121]
[1778701100923,32.33,79533.56,0.11,-0.28765,0.00035,10.18992]
[1778701101006,32.33,79533.56,0.11,-0.28765,0.00035,10.18992]
[1778701101339,32.33,79533.56,0.11,-0.28765,0.00035,10.18992]
[1778701101830,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102005,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102080,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102122,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102327,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102338,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102389,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102556,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102586,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102829,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102858,32.33,79548.11,0.11,-0.28253,0.00035,10.10504]
[1778701102930,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103034,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103065,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103264,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103299,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103474,32.33,79562.38,0.11,-0.27756,0.00035,10.02017]
[1778701103789,32.33,79565.26,0.11,-0.27656,0.00035,10.00288]
[1778701104557,32.33,79565.26,0.11,-0.27656,0.00035,10.00288]
[1778701104596,32.33,79565.26,0.11,-0.27656,0.00035,10.00288]
[1778701104634,32.33,79566.78,0.11,-0.27603,0.00035,9.99374]
[1778701105398,32.33,79566.78,0.11,-0.27603,0.00035,9.99374]
[1778701106601,32.33,79568.59,0.11,-0.27541,0.00035,9.98285]
[1778701112251,32.33,79570.03,0.11,-0.27478,0.00035,9.96508]
[1778701112328,32.33,79570.03,0.11,-0.27478,0.00035,9.96513]
[1778701114907,32.33,79570.03,0.11,-0.27479,0.00035,9.96517]
[1778701114913,32.33,79570.03,0.11,-0.27479,0.00035,9.96517]
[1778701114913,32.33,79570.94,0.11,-0.27448,0.00035,9.95971]
[1778701115506,32.33,79570.94,0.11,-0.27448,0.00035,9.95976]
[1778701120540,32.33,79574.5,0.11,-0.27324,0.00034,9.93797]
[1778701125575,32.33,79575.8,0.11,-0.27279,0.00034,9.93008]
[1778701130611,32.33,79575.1,0.11,-0.27303,0.00034,9.93427]
[1778701135868,32.33,79575.14,0.11,-0.27302,0.00034,9.93407]
[1778701139777,32.32,79569.4,0.11,-0.27499,0.00035,9.96876]
[1778701143702,32.32,79565.39,0.11,-0.27637,0.00035,9.99271]
[1778701146223,32.32,79565.83,0.11,-0.2762,0.00035,9.9899]
[1778701146276,32.32,79565.83,0.11,-0.2762,0.00035,9.9899]
[1778701146723,32.32,79555.9,0.11,-0.27965,0.00035,10.04927]
[1778701149913,32.32,79556.07,0.11,-0.27958,0.00035,10.04798]
[1778701151146,32.32,79554.13,0.11,-0.28024,0.00035,10.05941]
[1778701151896,32.32,79544.83,0.11,-0.2835,0.00035,10.11431]
[1778701153193,32.32,79544.83,0.11,-0.2835,0.00035,10.11432]
[1778701153773,32.32,79545.52,0.11,-0.28325,0.00035,10.11021]
[1778701158848,32.31,79547.4,0.11,-0.28258,0.00035,10.09895]
[1778701165858,32.31,79548.71,0.11,-0.2821,0.00035,10.09087]
[1778701170893,32.31,79549.5,0.11,-0.28181,0.00035,10.08601]
[1778701175928,32.31,79549.91,0.11,-0.28153,0.00035,10.07439]
[1778701180963,32.31,79551.11,0.11,-0.2811,0.00035,10.06708]
[1778701184991,32.3,79555.61,0.11,-0.27952,0.00035,10.04018]
[1778701190027,32.3,79556.16,0.11,-0.27932,0.00035,10.03672]
[1778701195061,32.3,79556.21,0.11,-0.27929,0.00035,10.03628]
[1778701197380,32.3,79557.04,0.11,-0.279,0.00035,10.03127]
[1778701197459,32.3,79557.04,0.11,-0.279,0.00035,10.03127]
[1778701197796,32.3,79557.04,0.11,-0.279,0.00035,10.03127]
[1778701198081,32.3,79555.33,0.11,-0.27959,0.00035,10.04144]
[1778701198898,32.3,79548.2,0.11,-0.28209,0.00035,10.08377]
[1778701200234,32.3,79545.8,0.11,-0.28293,0.00035,10.09785]
[1778701202972,32.3,79549.66,0.11,-0.28156,0.00035,10.07481]
[1778701204947,32.3,79548.77,0.11,-0.28187,0.00035,10.08007]
[1778701207145,32.29,79554.61,0.11,-0.27981,0.00035,10.04517]
[1778701209197,32.29,79555.22,0.11,-0.2796,0.00035,10.04149]
[1778701209208,32.29,79548.59,0.11,-0.28191,0.00035,10.08079]
[1778701213649,32.29,79546.18,0.11,-0.28275,0.00035,10.09479]
[1778701215209,32.29,79553.96,0.11,-0.28001,0.00035,10.04846]
[1778701220244,32.29,79554.35,0.11,-0.27986,0.00035,10.0459]
[1778701225697,32.28,79554.69,0.11,-0.27973,0.00035,10.04369]
[1778701227024,32.28,79561.28,0.11,-0.27742,0.00035,10.00415]
[1778701228335,32.28,79561.28,0.11,-0.27742,0.00035,10.00415]
[1778701228903,32.28,79565.27,0.11,-0.27604,0.00035,9.98011]
[1778701230314,32.28,79560.3,0.11,-0.27776,0.00035,10.00997]
[1778701235349,32.28,79559.95,0.11,-0.27773,0.00035,10.00264]
[1778701240809,32.28,79559.86,0.11,-0.27775,0.00035,10.00297]
[1778701246426,32.27,79558.69,0.11,-0.27814,0.00035,10.00964]
[1778701248444,32.27,79554.33,0.11,-0.27966,0.00035,10.03564]
[1778701252600,32.27,79560.72,0.11,-0.27743,0.00035,9.99736]
[1778701258510,32.27,79559.92,0.11,-0.2777,0.00035,10.00216]
[1778701263545,32.27,79559.87,0.11,-0.27771,0.00035,10.00227]
[1778701268580,32.27,79559.15,0.11,-0.27795,0.00035,10.00641]
[1778701273616,32.27,79559.86,0.11,-0.27771,0.00035,10.00219]
[1778701278650,32.27,79559.81,0.11,-0.27773,0.00035,10.00252]
[1778701283685,32.27,79558.51,0.11,-0.27818,0.00035,10.01026]
[1778701288721,32.27,79558.51,0.11,-0.27817,0.00035,10.0101]
[1778701293756,32.27,79558.05,0.11,-0.27819,0.00035,10.00361]
[1778701294787,32.27,79553.85,0.11,-0.27965,0.00035,10.02873]
[1778701300170,32.27,79555.23,0.11,-0.27917,0.00035,10.02048]
[1778701305839,32.27,79555.57,0.11,-0.27905,0.00035,10.0184]
[1778701307853,32.27,79551.18,0.11,-0.28058,0.00035,10.04452]
[1778701313020,32.26,79551.11,0.11,-0.2806,0.00035,10.04477]
[1778701318929,32.26,79545.03,0.11,-0.28272,0.00035,10.08055]
[1778701319433,32.26,79545.03,0.11,-0.28272,0.00035,10.08055]
[1778701319462,32.26,79545.03,0.11,-0.28272,0.00035,10.08055]
[1778701319938,32.26,79544.51,0.11,-0.2829,0.00035,10.08355]
[1778701320309,32.26,79544.51,0.11,-0.2829,0.00035,10.08355]
[1778701320944,32.26,79544.06,0.11,-0.28306,0.00035,10.0862]
[1778701326986,32.26,79543.65,0.11,-0.28317,0.00035,10.08811]
[1778701331082,32.25,79549.9,0.11,-0.28096,0.00035,10.05089]
[1778701333161,32.25,79557.59,0.11,-0.27826,0.00035,10.00481]
[1778701339077,32.25,79556.68,0.11,-0.27857,0.00035,10.01008]
[1778701344112,32.25,79555.3,0.11,-0.27904,0.00035,10.01821]
[1778701349147,32.25,79554.14,0.11,-0.27944,0.00035,10.02497]
[1778701354181,32.24,79551.93,0.11,-0.28007,0.00035,10.02887]
[1778701359216,32.24,79550.16,0.11,-0.28068,0.00035,10.0392]
[1778701361231,32.24,79546.03,0.11,-0.28212,0.00035,10.06357]
[1778701366266,32.24,79548.48,0.11,-0.28124,0.00035,10.04866]
[1778701371300,32.23,79548.47,0.11,-0.28122,0.00035,10.04835]
[1778701375311,32.23,79547.83,0.11,-0.28143,0.00035,10.05185]
[1778701375380,32.23,79544.9,0.11,-0.28246,0.00035,10.0692]
[1778701376819,32.23,79544.9,0.11,-0.28246,0.00035,10.0692]
[1778701377625,32.23,79552.06,0.11,-0.27993,0.00035,10.02651]
[1778701380109,32.23,79558.76,0.11,-0.27757,0.00035,9.98609]
[1778701385192,32.23,79560.07,0.11,-0.2771,0.00035,9.97806]
[1778701390437,32.22,79562.67,0.11,-0.27617,0.00035,9.96195]
[1778701394224,32.22,79562.92,0.11,-0.27608,0.00035,9.96032]
[1778701394264,32.22,79564.19,0.11,-0.27563,0.00035,9.95245]
[1778701400508,32.22,79563.46,0.11,-0.27587,0.00035,9.95662]
[1778701405542,32.21,79563.71,0.11,-0.27576,0.00035,9.95475]
[1778701410577,32.21,79564.28,0.11,-0.27555,0.00035,9.95115]
[1778701415611,32.21,79564.7,0.11,-0.27527,0.00035,9.93938]
[1778701420648,32.21,79563.42,0.11,-0.27571,0.00035,9.947]
[1778701425683,32.21,79557.94,0.11,-0.2776,0.00035,9.97981]
[1778701426690,32.21,79552.9,0.11,-0.27936,0.00035,10.00994]
[1778701431732,32.2,79550.55,0.11,-0.28018,0.00035,10.02384]
[1778701437058,32.2,79549.03,0.11,-0.28071,0.00035,10.03277]
[1778701437105,32.2,79549.03,0.11,-0.28071,0.00035,10.03277]
[1778701437151,32.2,79546.02,0.11,-0.28176,0.00035,10.05061]
[1778701438775,32.2,79541.98,0.11,-0.28318,0.00035,10.07438]
[1778701443938,32.2,79542.74,0.11,-0.28289,0.00035,10.0695]
[1778701447849,32.2,79538.27,0.11,-0.28446,0.00035,10.09557]
[1778701450728,32.19,79537.15,0.11,-0.28484,0.00035,10.10192]
[1778701450859,32.19,79536.45,0.11,-0.28508,0.00035,10.10591]
[1778701453357,32.19,79536.22,0.11,-0.28515,0.00035,10.10702]
[1778701454007,32.19,79535.32,0.11,-0.28546,0.00035,10.11218]
[1778701456356,32.19,79533.63,0.11,-0.28604,0.00036,10.12183]
[1778701457256,32.19,79533.27,0.11,-0.28617,0.00036,10.12389]
[1778701462284,32.18,79532.29,0.11,-0.28649,0.00036,10.12912]
[1778701467288,32.18,79531.66,0.11,-0.28669,0.00036,10.13234]
[1778701468324,32.18,79531.17,0.11,-0.28686,0.00036,10.13515]
[1778701468330,32.18,79531.17,0.11,-0.28686,0.00036,10.13515]
[1778701468340,32.17,79526.12,0.11,-0.28865,0.00036,10.16444]
[1778701472383,32.17,79523.15,0.11,-0.28958,0.00036,10.17251]
[1778701473015,32.17,79523.15,0.11,-0.28958,0.00036,10.1725]
[1778701478050,32.17,79523.25,0.11,-0.28954,0.00036,10.1719]
[1778701480526,32.17,79523.13,0.11,-0.28959,0.00036,10.17258]
[1778701481170,32.17,79523.13,0.11,-0.28959,0.00036,10.17258]
[1778701481267,32.17,79508.84,0.11,-0.29472,0.00036,10.25419]
[1778701482118,32.17,79508.84,0.11,-0.29472,0.00036,10.25419]
[1778701482181,32.17,79499.9,0.11,-0.29794,0.00036,10.30434]
[1778701483385,32.17,79499.9,0.11,-0.29793,0.00036,10.30422]
[1778701484221,32.17,79497.6,0.11,-0.29877,0.00036,10.31706]
[1778701490135,32.17,79496.97,0.11,-0.299,0.00036,10.32055]
[1778701495170,32.17,79496.34,0.11,-0.29923,0.00036,10.32409]
[1778701500205,32.17,79495.73,0.11,-0.29944,0.00036,10.32739]
[1778701504358,32.17,79504.68,0.11,-0.29618,0.00036,10.27711]
[1778701510275,32.16,79506.48,0.11,-0.29552,0.00036,10.26673]
[1778701515335,32.16,79506.41,0.11,-0.29553,0.00036,10.26687]
[1778701520345,32.16,79511.6,0.11,-0.29364,0.00036,10.23727]
[1778701525379,32.16,79514.49,0.11,-0.2926,0.00036,10.2207]
[1778701528270,32.16,79513.56,0.11,-0.29293,0.00036,10.22598]
[1778701528403,32.16,79513.83,0.11,-0.29283,0.00036,10.22443]
[1778701532431,32.16,79517.22,0.11,-0.29148,0.00036,10.1959]
[1778701533166,32.16,79517.22,0.11,-0.29148,0.00036,10.1959]
[1778701535327,32.15,79519.72,0.11,-0.29058,0.00036,10.18147]
[1778701540424,32.15,79523.09,0.11,-0.28936,0.00036,10.16184]
[1778701552571,32.14,79522.42,0.11,-0.28952,0.00036,10.16452]
[1778701558615,32.13,79522.07,0.11,-0.28962,0.00036,10.16602]
[1778701560628,32.13,79518.1,0.11,-0.29103,0.00036,10.18871]
[1778701565664,32.13,79520.19,0.11,-0.29025,0.00036,10.17613]
[1778701572712,32.12,79520.08,0.11,-0.29024,0.00036,10.17606]
[1778701577747,32.12,79518.57,0.11,-0.29077,0.00036,10.18452]
[1778701582787,32.11,79519.85,0.11,-0.2903,0.00036,10.17694]
[1778701587817,32.11,79519.73,0.11,-0.29033,0.00036,10.17744]
[1778701592852,32.11,79519.55,0.11,-0.29026,0.00036,10.16927]
[1778701597887,32.11,79520.62,0.11,-0.28986,0.00036,10.16292]
[1778701602922,32.11,79519.48,0.11,-0.29026,0.00036,10.16938]
[1778701609970,32.11,79516.55,0.11,-0.29132,0.00036,10.18626]
[1778701615135,32.11,79515.41,0.11,-0.29173,0.00036,10.19277]
[1778701621048,32.11,79514.58,0.11,-0.29203,0.00036,10.19756]
[1778701626454,32.11,79516.46,0.11,-0.29135,0.00036,10.18683]
[1778701632125,32.11,79518.26,0.11,-0.29072,0.00036,10.17669]
[1778701637160,32.11,79519.1,0.11,-0.29044,0.00036,10.17221]
[1778701642196,32.12,79519.89,0.11,-0.29017,0.00036,10.16786]
[1778701644321,32.12,79519.89,0.11,-0.29017,0.00036,10.16786]
[1778701644502,32.12,79519.89,0.11,-0.29017,0.00036,10.16786]
[1778701645345,32.12,79516.02,0.11,-0.29157,0.00036,10.19031]
[1778701648239,32.12,79511.89,0.11,-0.29307,0.00036,10.21409]
[1778701653273,32.12,79511.87,0.11,-0.29297,0.00036,10.20547]
[1778701658307,32.13,79510.65,0.11,-0.29342,0.00036,10.21266]
[1778701660325,32.13,79505.06,0.11,-0.29545,0.00036,10.24445]
[1778701661329,32.13,79500.79,0.11,-0.297,0.00036,10.26851]
[1778701666364,32.13,79498.81,0.11,-0.29771,0.00036,10.27956]
[1778701671399,32.13,79498.12,0.11,-0.29796,0.00036,10.28333]
[1778701676881,32.12,79498.76,0.11,-0.29772,0.00036,10.2797]
[1778701679455,32.12,79507.16,0.11,-0.29468,0.00036,10.23238]
[1778701681468,32.13,79500.57,0.11,-0.29707,0.00036,10.2696]
[1778701686505,32.13,79500.84,0.11,-0.29697,0.00036,10.26812]
[1778701691539,32.13,79501.4,0.11,-0.29677,0.00036,10.26502]
[1778701698589,32.13,79502.16,0.11,-0.2965,0.00036,10.26086]
[1778701703624,32.13,79501.88,0.11,-0.29661,0.00036,10.26251]
[1778701708658,32.13,79501.83,0.11,-0.29663,0.00036,10.26286]
[1778701710675,32.13,79511.67,0.11,-0.29307,0.00036,10.20719]
[1778701715836,32.13,79512.35,0.11,-0.29272,0.00036,10.19452]
[1778701721782,32.13,79512.51,0.11,-0.29266,0.00036,10.19365]
[1778701726816,32.13,79511.06,0.11,-0.29318,0.00036,10.20191]
[1778701731852,32.13,79508.26,0.11,-0.29419,0.00036,10.21778]
[1778701736890,32.13,79511.0,0.11,-0.2932,0.00036,10.20213]
[1778701741925,32.13,79509.63,0.11,-0.29369,0.00036,10.20987]
[1778701746048,32.13,79500.05,0.11,-0.29716,0.00036,10.26394]
[1778701751996,32.13,79500.04,0.11,-0.29715,0.00036,10.26373]
[1778701757031,32.12,79500.5,0.11,-0.29696,0.00036,10.26082]
[1778701762066,32.12,79500.45,0.11,-0.29695,0.00036,10.26076]
[1778701767100,32.12,79501.91,0.11,-0.2964,0.00036,10.25222]
[1778701768630,32.12,79501.91,0.11,-0.2964,0.00036,10.25222]
[1778701768677,32.12,79501.91,0.11,-0.2964,0.00036,10.25222]
[1778701769212,32.12,79489.5,0.11,-0.30092,0.00037,10.32142]
[1778701771129,32.11,79484.18,0.11,-0.30275,0.00037,10.34175]
[1778701772628,32.11,79484.18,0.11,-0.30275,0.00037,10.34175]
[1778701772674,32.11,79483.17,0.11,-0.30312,0.00037,10.34727]
[1778701777687,32.11,79484.22,0.11,-0.30273,0.00037,10.34144]
[1778701782688,32.11,79484.0,0.11,-0.30281,0.00037,10.34257]
[1778701784699,32.11,79489.49,0.11,-0.30079,0.00037,10.31228]
[1778701789713,32.11,79492.07,0.11,-0.29985,0.00037,10.29808]
[1778701790635,32.11,79487.33,0.11,-0.30159,0.00037,10.32434]
[1778701793587,32.11,79491.09,0.11,-0.30021,0.00037,10.30357]
[1778701794700,32.11,79498.15,0.11,-0.29764,0.00036,10.26419]
[1778701799727,32.11,79498.2,0.11,-0.29762,0.00036,10.26391]
[1778701800731,32.11,79490.14,0.11,-0.30056,0.00037,10.3088]
[1778701801101,32.11,79490.14,0.11,-0.30056,0.00037,10.3088]
[1778701801109,32.11,79490.14,0.11,-0.30056,0.00037,10.3088]
[1778701801664,32.11,79490.14,0.11,-0.30056,0.00037,10.3088]
[1778701801732,32.11,79474.06,0.11,-0.30647,0.00037,10.39672]
[1778701803358,32.11,79469.73,0.11,-0.30807,0.00037,10.42009]
[1778701804365,32.11,79474.74,0.11,-0.30622,0.00037,10.39312]
[1778701805154,32.11,79474.74,0.11,-0.30622,0.00037,10.39312]
[1778701805373,32.11,79476.25,0.11,-0.30567,0.00037,10.38497]
[1778701809826,32.12,79475.8,0.11,-0.30584,0.00037,10.38753]
[1778701810268,32.12,79475.8,0.11,-0.30584,0.00037,10.38753]
[1778701810327,32.12,79475.8,0.11,-0.30584,0.00037,10.38753]
[1778701810757,32.12,79470.62,0.11,-0.30776,0.00037,10.4155]
[1778701811760,32.12,79477.35,0.11,-0.30527,0.00037,10.37918]
[1778701812805,32.12,79477.35,0.11,-0.30527,0.00037,10.37918]
[1778701815823,32.12,79481.09,0.11,-0.3039,0.00037,10.35893]
[1778701817765,32.12,79487.38,0.11,-0.3016,0.00037,10.32444]
[1778701818346,32.12,79487.38,0.11,-0.3016,0.00037,10.32444]
[1778701818706,32.12,79492.3,0.11,-0.2998,0.00037,10.29724]
[1778701819793,32.12,79496.83,0.11,-0.29815,0.00036,10.27203]
[1778701820089,32.12,79496.83,0.11,-0.29815,0.00036,10.27203]
[1778701820478,32.12,79496.83,0.11,-0.29815,0.00036,10.27203]
[1778701825514,32.12,79494.8,0.11,-0.29891,0.00036,10.28376]
[1778701830549,32.13,79490.98,0.11,-0.30032,0.00037,10.30518]
[1778701835582,32.12,79491.07,0.11,-0.30016,0.00037,10.29567]
[1778701840618,32.12,79490.21,0.11,-0.30047,0.00037,10.30034]
[1778701843638,32.12,79494.41,0.11,-0.29893,0.00037,10.27697]
[1778701850688,32.12,79493.23,0.11,-0.29936,0.00037,10.28352]
[1778701855723,32.12,79494.3,0.11,-0.29897,0.00037,10.27758]
[1778701860804,32.12,79492.25,0.11,-0.29972,0.00037,10.28897]
[1778701861249,32.12,79493.79,0.11,-0.29916,0.00037,10.2804]
[1778701861360,32.12,79493.79,0.11,-0.29916,0.00037,10.2804]
[1778701861796,32.12,79508.39,0.11,-0.29385,0.00036,10.19827]
[1778701862773,32.12,79513.26,0.11,-0.29208,0.00036,10.17041]
[1778701863638,32.12,79513.26,0.11,-0.29208,0.00036,10.17041]
[1778701864865,32.12,79516.03,0.11,-0.29108,0.00036,10.15455]
[1778701866693,32.12,79517.08,0.11,-0.29071,0.00036,10.14852]
[1778701871715,32.12,79516.04,0.11,-0.29107,0.00036,10.15441]
[1778701876730,32.12,79515.26,0.11,-0.29135,0.00036,10.15881]
[1778701881752,32.12,79515.23,0.11,-0.29136,0.00036,10.15889]
[1778701886770,32.12,79516.3,0.11,-0.29097,0.00036,10.15269]
[1778701887215,32.12,79516.23,0.11,-0.29099,0.00036,10.15308]
[1778701889738,32.12,79514.22,0.11,-0.29172,0.00036,10.16462]
[1778701889839,32.12,79508.97,0.11,-0.29362,0.00036,10.19462]
[1778701894883,32.12,79507.67,0.11,-0.29397,0.00036,10.19309]
[1778701899698,32.12,79508.33,0.11,-0.29373,0.00036,10.18941]
[1778701905070,32.12,79507.59,0.11,-0.294,0.00036,10.19369]
[1778701910105,32.12,79508.18,0.11,-0.29377,0.00036,10.19007]
[1778701912393,32.12,79515.61,0.11,-0.29108,0.00036,10.14749]
[1778701918418,32.12,79516.0,0.11,-0.29094,0.00036,10.14519]
[1778701920455,32.12,79516.06,0.11,-0.29092,0.00036,10.14489]
[1778701922412,32.12,79515.56,0.11,-0.2911,0.00036,10.14781]
[1778701922424,32.12,79515.56,0.11,-0.2911,0.00036,10.14781]
[1778701922452,32.12,79518.81,0.11,-0.28993,0.00036,10.12908]
[1778701924529,32.12,79526.71,0.11,-0.28709,0.00036,10.08318]
[1778701925555,32.12,79531.38,0.11,-0.28541,0.00036,10.05579]
[1778701930301,32.12,79534.58,0.11,-0.28427,0.00036,10.03696]
[1778701931949,32.12,79538.39,0.11,-0.28292,0.00036,10.01452]
[1778701934947,32.12,79534.62,0.11,-0.28426,0.00036,10.03689]
[1778701940000,32.12,79531.98,0.11,-0.2852,0.00036,10.05238]
[1778701945025,32.12,79532.79,0.11,-0.28491,0.00036,10.04747]
[1778701945865,32.12,79537.82,0.11,-0.28311,0.00036,10.01777]
[1778701946877,32.12,79541.86,0.11,-0.28167,0.00036,9.99379]
[1778701947928,32.12,79545.9,0.11,-0.28024,0.00035,9.96968]
[1778701952930,32.11,79548.14,0.11,-0.27931,0.00035,9.94701]
[1778701957945,32.11,79549.63,0.11,-0.27878,0.00035,9.938]
[1778701959547,32.11,79548.94,0.11,-0.27902,0.00035,9.94212]
[1778701959573,32.11,79549.0,0.11,-0.279,0.00035,9.94176]
[1778701962469,32.11,79553.17,0.11,-0.27752,0.00035,9.91662]
[1778701966496,32.11,79556.68,0.11,-0.27628,0.00035,9.89521]
[1778701972538,32.11,79556.02,0.11,-0.27649,0.00035,9.8989]
[1778701975786,32.11,79556.7,0.11,-0.27625,0.00035,9.89467]
[1778701975864,32.11,79549.88,0.11,-0.27865,0.00035,9.93574]
[1778701977703,32.1,79543.08,0.11,-0.28104,0.00036,9.97628]
[1778701979152,32.1,79543.08,0.11,-0.28104,0.00036,9.97628]
[1778701979218,32.1,79543.08,0.11,-0.28104,0.00036,9.97628]
[1778701979589,32.1,79539.5,0.11,-0.28231,0.00036,9.99754]
[1778701980596,32.1,79535.67,0.11,-0.28368,0.00036,10.02023]
[1778701982150,32.1,79533.58,0.11,-0.28442,0.00036,10.03253]
[1778701984622,32.1,79539.09,0.11,-0.28245,0.00036,9.99985]
[1778701989658,32.1,79541.41,0.11,-0.28162,0.00036,9.98587]
[1778701990488,32.1,79541.41,0.11,-0.28162,0.00036,9.98587]
[1778701990666,32.1,79541.77,0.11,-0.28149,0.00036,9.98373]
[1778701991671,32.1,79546.76,0.11,-0.27972,0.00035,9.95396]
[1778701992681,32.1,79552.82,0.11,-0.27758,0.00035,9.91756]
[1778701997848,32.1,79552.2,0.11,-0.27781,0.00035,9.9214]
[1778702003756,32.1,79552.53,0.11,-0.27768,0.00035,9.91922]
[1778702009798,32.1,79552.99,0.11,-0.27751,0.00035,9.91636]
[1778702014833,32.1,79553.28,0.11,-0.27728,0.00035,9.90552]
[1778702019868,32.1,79552.85,0.11,-0.27744,0.00035,9.9082]
[1778702024903,32.1,79552.67,0.11,-0.2775,0.00035,9.90938]
[1778702030945,32.1,79552.3,0.11,-0.27764,0.00035,9.9117]
[1778702034913,32.1,79552.09,0.11,-0.27772,0.00035,9.91302]
[1778702035002,32.1,79555.98,0.11,-0.27635,0.00035,9.88953]
[1778702035168,32.1,79555.98,0.11,-0.27635,0.00035,9.88953]
[1778702035770,32.1,79555.98,0.11,-0.27635,0.00035,9.88953]
[1778702035781,32.1,79555.98,0.11,-0.27635,0.00035,9.88953]
[1778702035901,32.1,79555.98,0.11,-0.27635,0.00035,9.88953]
[1778702035982,32.1,79562.44,0.11,-0.27407,0.00035,9.85016]
[1778702037711,32.1,79562.44,0.11,-0.27407,0.00035,9.85011]
[1778702040994,32.1,79562.24,0.11,-0.27414,0.00035,9.85132]
[1778702041571,32.1,79563.4,0.11,-0.27373,0.00035,9.84423]
[1778702042022,32.1,79554.95,0.11,-0.2767,0.00035,9.89565]
[1778702043029,32.1,79549.15,0.11,-0.27875,0.00035,9.9306]
[1778702046049,32.1,79553.16,0.11,-0.27733,0.00035,9.90644]
[1778702051084,32.1,79552.73,0.11,-0.27749,0.00035,9.90923]
[1778702056120,32.11,79552.63,0.11,-0.27754,0.00035,9.90993]
[1778702061158,32.11,79552.96,0.11,-0.27743,0.00035,9.90804]
[1778702066193,32.11,79552.65,0.11,-0.27754,0.00035,9.91003]
[1778702070332,32.11,79552.71,0.11,-0.27752,0.00035,9.90972]
[1778702072235,32.11,79559.77,0.11,-0.2749,0.00035,9.85775]
[1778702077271,32.11,79560.86,0.11,-0.27452,0.00035,9.85107]
[1778702080968,32.11,79561.25,0.11,-0.27438,0.00035,9.84869]
[1778702084743,32.11,79555.36,0.11,-0.27645,0.00035,9.88448]
[1778702090366,32.1,79550.91,0.11,-0.278,0.00035,9.91095]
[1778702095403,32.1,79554.37,0.11,-0.27676,0.00035,9.88977]
[1778702098266,32.1,79551.35,0.11,-0.27783,0.00035,9.90803]
[1778702098424,32.1,79546.24,0.11,-0.27964,0.00035,9.93876]
[1778702101509,32.1,79552.46,0.11,-0.27743,0.00035,9.90128]
[1778702103083,32.1,79552.46,0.11,-0.27743,0.00035,9.90128]
[1778702103088,32.1,79556.3,0.11,-0.27608,0.00035,9.87803]
[1778702107507,32.1,79553.68,0.11,-0.277,0.00035,9.89386]
[1778702113530,32.1,79553.56,0.11,-0.27702,0.00035,9.89417]
[1778702118690,32.09,79555.08,0.11,-0.27647,0.00035,9.8847]
[1778702124768,32.1,79553.96,0.11,-0.27687,0.00035,9.89165]
[1778702130655,32.1,79554.23,0.11,-0.27679,0.00035,9.89026]
[1778702135690,32.1,79553.5,0.11,-0.27692,0.00035,9.8857]
[1778702142739,32.1,79552.9,0.11,-0.27715,0.00035,9.88959]
[1778702147775,32.1,79552.42,0.11,-0.27733,0.00035,9.89268]
[1778702152812,32.11,79551.88,0.11,-0.27753,0.00035,9.89616]
[1778702157847,32.11,79551.57,0.11,-0.27765,0.00035,9.89821]
[1778702162880,32.11,79549.93,0.11,-0.27824,0.00035,9.9082]
[1778702166470,32.11,79550.21,0.11,-0.27815,0.00035,9.90658]
[1778702166607,32.11,79550.21,0.11,-0.27815,0.00035,9.90658]
[1778702167431,32.11,79551.28,0.11,-0.27777,0.00035,9.90015]
[1778702167447,32.11,79551.28,0.11,-0.27777,0.00035,9.90015]
[1778702167915,32.11,79558.21,0.11,-0.27532,0.00035,9.85812]
[1778702169048,32.11,79562.68,0.11,-0.27375,0.00035,9.83085]
[1778702174965,32.11,79564.26,0.11,-0.2732,0.00035,9.82125]
[1778702180000,32.11,79563.37,0.11,-0.27351,0.00035,9.82679]
[1778702181008,32.11,79559.58,0.11,-0.27485,0.00035,9.84993]
[1778702186042,32.11,79561.04,0.11,-0.27433,0.00035,9.84099]
[1778702194098,32.11,79562.11,0.11,-0.27382,0.00035,9.82524]
[1778702199133,32.11,79562.72,0.11,-0.2736,0.00035,9.82153]
[1778702204169,32.11,79563.48,0.11,-0.27334,0.00035,9.81695]
[1778702209203,32.11,79563.64,0.11,-0.27329,0.00035,9.81604]
[1778702213232,32.11,79567.63,0.11,-0.27189,0.00035,9.79163]
[1778702214707,32.11,79567.63,0.11,-0.27189,0.00035,9.79163]
[1778702214802,32.11,79567.63,0.11,-0.27189,0.00035,9.79163]
[1778702214817,32.11,79567.63,0.11,-0.27189,0.00035,9.79163]
[1778702214822,32.11,79567.63,0.11,-0.27189,0.00035,9.79163]
[1778702215168,32.11,79568.6,0.11,-0.27156,0.00035,9.78575]
[1778702216168,32.11,79568.6,0.11,-0.27156,0.00035,9.78575]
[1778702216191,32.11,79569.93,0.11,-0.2711,0.00035,9.7776]
[1778702216780,32.11,79569.93,0.11,-0.2711,0.00035,9.7776]
[1778702216802,32.11,79569.93,0.11,-0.2711,0.00035,9.7776]
[1778702216875,32.11,79571.95,0.11,-0.27039,0.00035,9.76513]
[1778702219588,32.11,79575.13,0.11,-0.26929,0.00035,9.74556]
[1778702219744,32.11,79575.13,0.11,-0.26929,0.00035,9.74556]
[1778702220120,32.11,79575.59,0.11,-0.26913,0.00035,9.7427]
[1778702224921,32.11,79575.56,0.11,-0.26914,0.00035,9.74289]
[1778702225134,32.11,79578.71,0.11,-0.26804,0.00035,9.72322]
[1778702226099,32.11,79582.84,0.11,-0.2666,0.00035,9.69737]
[1778702229992,32.11,79582.99,0.11,-0.26654,0.00035,9.69631]
[1778702231148,32.11,79575.0,0.11,-0.26931,0.00035,9.74599]
[1778702234223,32.11,79575.57,0.11,-0.2691,0.00035,9.74225]
[1778702240118,32.11,79579.84,0.11,-0.26762,0.00035,9.7157]
[1778702240132,32.11,79580.76,0.11,-0.26729,0.00035,9.70985]
[1778702240423,32.11,79580.76,0.11,-0.26729,0.00035,9.70985]
[1778702240779,32.11,79580.76,0.11,-0.26729,0.00035,9.70985]
[1778702242436,32.11,79587.79,0.11,-0.26485,0.00035,9.66573]
[1778702243545,32.11,79587.79,0.11,-0.26485,0.00035,9.66573]
[1778702249603,32.11,79590.44,0.11,-0.26394,0.00034,9.64902]
[1778702249618,32.11,79590.44,0.11,-0.26394,0.00034,9.64902]
[1778702249624,32.11,79590.95,0.11,-0.26376,0.00034,9.64581]
[1778702252810,32.11,79591.16,0.11,-0.26355,0.00034,9.6352]
[1778702252873,32.11,79591.16,0.11,-0.26355,0.00034,9.6352]
[1778702260562,32.11,79592.58,0.11,-0.26306,0.00034,9.62631]
[1778702265822,32.11,79593.16,0.11,-0.26287,0.00034,9.62272]
[1778702267381,32.11,79593.33,0.11,-0.26281,0.00034,9.62168]
[1778702268248,32.11,79593.33,0.11,-0.26281,0.00034,9.62168]
[1778702276675,32.11,79591.56,0.11,-0.26343,0.00034,9.63304]
[1778702281345,32.11,79592.12,0.11,-0.26324,0.00034,9.62952]
[1778702283740,32.11,79580.36,0.11,-0.26731,0.00035,9.70339]
[1778702288775,32.11,79584.4,0.11,-0.26589,0.00035,9.67789]
[1778702293811,32.11,79584.89,0.11,-0.26572,0.00035,9.67467]
[1778702295338,32.11,79586.32,0.11,-0.26522,0.00035,9.66567]
[1778702296831,32.11,79590.3,0.11,-0.26384,0.00035,9.64059]
[1778702299534,32.11,79592.61,0.11,-0.26305,0.00034,9.62603]
[1778702304996,32.11,79598.56,0.11,-0.26101,0.00034,9.58843]
[1778702307174,32.11,79610.89,0.11,-0.25681,0.00034,9.50971]
[1778702312848,32.11,79612.77,0.11,-0.25602,0.00034,9.4882]
[1778702312944,32.11,79609.09,0.11,-0.25727,0.00034,9.51183]
[1778702317979,32.11,79610.87,0.11,-0.25666,0.00034,9.50019]
[1778702323016,32.11,79612.39,0.11,-0.25613,0.00034,9.49019]
[1778702328051,32.11,79613.7,0.11,-0.25568,0.00034,9.48176]
[1778702333085,32.1,79613.18,0.11,-0.25585,0.00034,9.48498]
[1778702336422,32.1,79614.45,0.11,-0.25542,0.00034,9.47668]
[1778702337348,32.1,79620.89,0.11,-0.25323,0.00034,9.4349]
[1778702341281,32.1,79616.32,0.11,-0.25478,0.00034,9.46457]
[1778702343285,32.1,79611.1,0.11,-0.25655,0.00034,9.49829]
[1778702348291,32.1,79609.03,0.11,-0.25725,0.00034,9.51143]
[1778702352248,32.1,79603.77,0.11,-0.25903,0.00034,9.54481]
[1778702357273,32.1,79602.03,0.11,-0.25961,0.00034,9.55565]
[1778702362282,32.1,79604.44,0.11,-0.25878,0.00034,9.54008]
[1778702367295,32.09,79601.33,0.11,-0.25982,0.00034,9.55955]
[1778702368381,32.09,79597.23,0.11,-0.26121,0.00034,9.58548]
[1778702371374,32.09,79601.66,0.11,-0.25956,0.00034,9.548]
[1778702376375,32.09,79603.48,0.11,-0.25895,0.00034,9.53674]
[1778702380403,32.1,79608.49,0.11,-0.25725,0.00034,9.50484]
[1778702381190,32.1,79608.49,0.11,-0.25725,0.00034,9.50484]
[1778702381201,32.1,79608.49,0.11,-0.25725,0.00034,9.50484]
[1778702381218,32.1,79608.49,0.11,-0.25725,0.00034,9.50484]
[1778702381276,32.1,79608.49,0.11,-0.25725,0.00034,9.50484]
[1778702381343,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381514,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381712,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381757,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381894,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381902,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702381933,32.1,79612.94,0.11,-0.25574,0.00034,9.47611]
[1778702382034,32.1,79617.33,0.11,-0.25425,0.00034,9.4477]
[1778702384055,32.1,79617.33,0.11,-0.25424,0.00034,9.44767]
[1778702384064,32.1,79617.33,0.11,-0.25424,0.00034,9.44767]
[1778702384196,32.1,79617.33,0.11,-0.25424,0.00034,9.44767]
[1778702384234,32.1,79622.35,0.11,-0.25254,0.00034,9.41491]
[1778702388563,32.09,79620.58,0.11,-0.25313,0.00034,9.42633]
[1778702391030,32.09,79622.02,0.11,-0.25264,0.00034,9.41688]
[1778702391045,32.09,79622.02,0.11,-0.25264,0.00034,9.41688]
[1778702391131,32.09,79624.92,0.11,-0.25166,0.00034,9.39788]
[1778702394471,32.09,79627.96,0.11,-0.25063,0.00034,9.37793]
[1778702394797,32.09,79627.96,0.11,-0.25063,0.00034,9.37793]
[1778702394828,32.09,79627.96,0.11,-0.25063,0.00034,9.37793]
[1778702394929,32.09,79622.09,0.11,-0.25261,0.00034,9.41626]
[1778702397589,32.09,79621.45,0.11,-0.25281,0.00034,9.42006]
[1778702397640,32.09,79621.45,0.11,-0.25281,0.00034,9.42006]
[1778702399336,32.09,79621.57,0.11,-0.25277,0.00034,9.41928]
[1778702400051,32.09,79621.57,0.11,-0.25276,0.00034,9.41911]
[1778702400064,32.09,79621.57,0.11,-0.25276,0.00034,9.41911]
[1778702400152,32.09,79623.81,0.11,-0.25198,0.00034,9.40415]
[1778702401147,32.09,79623.81,0.11,-0.25198,0.00034,9.40415]
[1778702401843,32.08,79624.55,0.11,-0.25173,0.00034,9.39915]
[1778702402018,32.08,79624.55,0.11,-0.25173,0.00034,9.39915]
[1778702402098,32.08,79624.34,0.11,-0.2518,0.00034,9.40052]
[1778702403587,32.08,79629.93,0.11,-0.2499,0.00034,9.36369]
[1778702404606,32.08,79629.93,0.11,-0.2499,0.00034,9.36369]
[1778702405176,32.08,79634.09,0.11,-0.2485,0.00033,9.33628]
[1778702406193,32.08,79640.74,0.11,-0.24628,0.00033,9.29223]
[1778702407615,32.08,79644.69,0.11,-0.24495,0.00033,9.26583]
[1778702408621,32.08,79648.6,0.11,-0.24365,0.00033,9.23975]
[1778702413338,32.08,79638.91,0.11,-0.24687,0.00033,9.30408]
[1778702413974,32.08,79638.91,0.11,-0.24687,0.00033,9.30408]
[1778702414052,32.08,79638.91,0.11,-0.24687,0.00033,9.30408]
[1778702414125,32.08,79629.01,0.11,-0.25019,0.00034,9.36931]
[1778702414664,32.08,79619.31,0.11,-0.25345,0.00034,9.43249]
[1778702416114,32.08,79619.31,0.11,-0.25345,0.00034,9.43249]
[1778702416215,32.08,79623.92,0.11,-0.2519,0.00034,9.40244]
[1778702416703,32.08,79637.38,0.11,-0.24737,0.00033,9.31392]
[1778702419017,32.08,79643.0,0.11,-0.24549,0.00033,9.27652]
[1778702424748,32.07,79637.27,0.11,-0.24738,0.00033,9.31418]
[1778702429782,32.07,79637.71,0.11,-0.24721,0.00033,9.31069]
[1778702430917,32.07,79642.0,0.11,-0.24577,0.00033,9.28216]
[1778702434818,32.07,79651.64,0.11,-0.24241,0.00033,9.20812]
[1778702438850,32.07,79655.49,0.11,-0.24114,0.00033,9.18234]
[1778702440743,32.07,79658.1,0.11,-0.24028,0.00033,9.16484]
[1778702441393,32.07,79663.09,0.11,-0.23864,0.00033,9.13125]
[1778702443231,32.07,79663.09,0.11,-0.23864,0.00033,9.13125]
[1778702443411,32.07,79670.34,0.11,-0.23626,0.00033,9.08202]
[1778702443969,32.07,79670.34,0.11,-0.23626,0.00033,9.08202]
[1778702443979,32.07,79670.34,0.11,-0.23626,0.00033,9.08202]
[1778702444416,32.07,79669.19,0.11,-0.23664,0.00033,9.08981]
[1778702449417,32.07,79668.38,0.11,-0.2369,0.00033,9.09524]
[1778702450234,32.07,79668.3,0.11,-0.23692,0.00033,9.09576]
[1778702450260,32.07,79668.3,0.11,-0.23692,0.00033,9.09576]
[1778702450273,32.07,79667.44,0.11,-0.23721,0.00033,9.10158]
[1778702455964,32.06,79665.95,0.11,-0.23768,0.00033,9.11147]
[1778702456994,32.06,79665.95,0.11,-0.23768,0.00033,9.11147]
[1778702457295,32.06,79665.95,0.11,-0.23768,0.00033,9.11147]
[1778702459919,32.06,79663.72,0.11,-0.2384,0.00033,9.12635]
[1778702460456,32.06,79663.72,0.11,-0.2384,0.00033,9.12635]
[1778702460734,32.06,79663.44,0.11,-0.23849,0.00033,9.1281]
[1778702461128,32.06,79657.94,0.11,-0.2403,0.00033,9.16519]
[1778702467046,32.06,79656.43,0.11,-0.24077,0.00033,9.17481]
[1778702472352,32.05,79658.55,0.11,-0.24005,0.00033,9.16005]
[1778702477369,32.05,79657.78,0.11,-0.24028,0.00033,9.16475]
[1778702482381,32.05,79657.71,0.11,-0.24028,0.00033,9.16473]
[1778702488198,32.04,79651.95,0.11,-0.24215,0.00033,9.20278]
[1778702489200,32.04,79645.86,0.11,-0.24417,0.00033,9.24348]
[1778702489775,32.04,79645.86,0.11,-0.24417,0.00033,9.24348]
[1778702490207,32.04,79636.52,0.11,-0.24728,0.00033,9.30554]
[1778702491986,32.04,79635.93,0.11,-0.24733,0.00034,9.29995]
[1778702492221,32.04,79635.93,0.11,-0.24732,0.00034,9.29981]
[1778702497255,32.04,79637.05,0.11,-0.24693,0.00033,9.29211]
[1778702500277,32.04,79644.01,0.11,-0.2446,0.00033,9.2457]
[1778702505639,32.04,79647.21,0.11,-0.24354,0.00033,9.22434]
[1778702506319,32.04,79648.18,0.11,-0.24321,0.00033,9.21786]
[1778702511483,32.04,79648.18,0.11,-0.24321,0.00033,9.21784]
[1778702517397,32.04,79645.96,0.11,-0.24395,0.00033,9.23261]
[1778702522430,32.04,79643.23,0.11,-0.24485,0.00033,9.25065]
[1778702524694,32.04,79641.02,0.11,-0.24558,0.00033,9.26529]
[1778702525452,32.03,79641.06,0.11,-0.24557,0.00033,9.26498]
[1778702530487,32.03,79640.54,0.11,-0.24573,0.00033,9.26818]
[1778702535521,32.03,79640.7,0.11,-0.24566,0.00033,9.26686]
[1778702540557,32.03,79640.88,0.11,-0.24559,0.00033,9.2654]
[1778702545592,32.03,79639.4,0.11,-0.24607,0.00033,9.275]
[1778702549619,32.03,79635.05,0.11,-0.24752,0.00034,9.30362]
[1778702551861,32.03,79634.83,0.11,-0.24759,0.00034,9.305]
[1778702552732,32.02,79632.89,0.11,-0.24809,0.00034,9.3083]
[1778702555731,32.02,79630.86,0.11,-0.24875,0.00034,9.32141]
[1778702561837,32.02,79629.86,0.11,-0.24905,0.00034,9.32725]
[1778702567745,32.01,79628.14,0.11,-0.2496,0.00034,9.33789]
[1778702577144,32.01,79628.73,0.11,-0.24938,0.00034,9.33354]
[1778702583324,32.0,79630.48,0.11,-0.24872,0.00034,9.32074]
[1778702585368,32.0,79630.77,0.11,-0.24861,0.00034,9.31857]
[1778702585599,31.99,79618.68,0.11,-0.25268,0.00034,9.39769]
[1778702587361,31.99,79619.55,0.11,-0.25238,0.00034,9.3918]
[1778702587535,31.99,79619.55,0.11,-0.25238,0.00034,9.3918]
[1778702587387,31.99,79619.46,0.11,-0.2524,0.00034,9.39219]
[1778702588898,31.99,79624.02,0.11,-0.25084,0.00034,9.36209]
[1778702593934,31.98,79624.36,0.11,-0.25069,0.00034,9.35911]
[1778702598845,31.98,79622.78,0.11,-0.2512,0.00034,9.36902]
[1778702598863,31.98,79622.78,0.11,-0.2512,0.00034,9.36902]
[1778702598967,31.98,79622.67,0.11,-0.25122,0.00034,9.36942]
[1778702604003,31.97,79622.78,0.11,-0.25114,0.00034,9.36786]
[1778702609041,31.96,79623.57,0.11,-0.25083,0.00034,9.36185]
[1778702614076,31.96,79625.85,0.11,-0.24988,0.00034,9.33662]
[1778702616022,31.96,79626.24,0.11,-0.24974,0.00034,9.3339]
[1778702616029,31.96,79626.24,0.11,-0.24974,0.00034,9.3339]
[1778702616089,31.96,79626.15,0.11,-0.24976,0.00034,9.33436]
[1778702618281,31.95,79626.06,0.11,-0.24978,0.00034,9.33481]
[1778702618383,31.95,79626.23,0.11,-0.24971,0.00034,9.3334]
[1778702624146,31.95,79626.2,0.11,-0.24968,0.00034,9.33287]
[1778702629181,31.94,79630.03,0.11,-0.24835,0.00034,9.30683]
[1778702630188,31.94,79638.61,0.11,-0.24546,0.00034,9.24968]
[1778702635223,31.94,79633.9,0.11,-0.24703,0.00034,9.28075]
[1778702638584,31.94,79629.37,0.11,-0.24854,0.00034,9.31038]
[1778702640637,31.93,79625.56,0.11,-0.24981,0.00034,9.33531]
[1778702645645,31.93,79624.95,0.11,-0.24999,0.00034,9.33875]
[1778702645651,31.93,79624.95,0.11,-0.24999,0.00034,9.33875]
[1778702646300,31.93,79625.11,0.11,-0.24993,0.00034,9.33754]
[1778702650785,31.92,79624.87,0.11,-0.24998,0.00034,9.33854]
[1778702651336,31.92,79623.69,0.11,-0.25037,0.00034,9.34617]
[1778702656370,31.92,79624.38,0.11,-0.25009,0.00034,9.34072]
[1778702659454,31.91,79624.05,0.11,-0.25019,0.00034,9.3426]
[1778702665434,31.91,79626.92,0.11,-0.24916,0.00034,9.32258]
[1778702670469,31.9,79629.05,0.11,-0.24841,0.00034,9.30782]
[1778702675503,31.9,79629.11,0.11,-0.24821,0.00034,9.29734]
[1778702680540,31.89,79629.13,0.11,-0.24817,0.00034,9.2966]
[1778702685584,31.89,79628.11,0.11,-0.24849,0.00034,9.30288]
[1778702685685,31.89,79633.42,0.11,-0.24669,0.00034,9.26746]
[1778702687588,31.88,79637.53,0.11,-0.2453,0.00034,9.23981]
[1778702692623,31.88,79638.78,0.11,-0.24487,0.00034,9.23121]
[1778702697701,31.88,79641.46,0.11,-0.24396,0.00033,9.21309]
[1778702697665,31.88,79632.11,0.11,-0.2471,0.00034,9.27555]
[1778702698668,31.88,79626.57,0.11,-0.24897,0.00034,9.31225]
[1778702702694,31.88,79632.37,0.11,-0.24699,0.00034,9.27324]
[1778702703727,31.88,79632.37,0.11,-0.24699,0.00034,9.27324]
[1778702703738,31.88,79631.2,0.11,-0.24738,0.00034,9.28095]
[1778702704707,31.88,79631.49,0.11,-0.24728,0.00034,9.27895]
[1778702706871,31.87,79630.72,0.11,-0.24753,0.00034,9.28392]
[1778702707730,31.87,79630.69,0.11,-0.24754,0.00034,9.28405]
[1778702708078,31.87,79630.69,0.11,-0.24754,0.00034,9.28405]
[1778702708736,31.87,79637.56,0.11,-0.24522,0.00034,9.23816]
[1778702709014,31.87,79637.56,0.11,-0.24522,0.00034,9.23816]
[1778702709114,31.87,79638.03,0.11,-0.24506,0.00034,9.23501]
[1778702714778,31.87,79635.17,0.11,-0.24602,0.00034,9.254]
[1778702719815,31.87,79633.97,0.11,-0.24641,0.00034,9.26187]
[1778702721692,31.87,79628.4,0.11,-0.24829,0.00034,9.29884]
[1778702723151,31.87,79626.83,0.11,-0.24882,0.00034,9.30918]
[1778702723166,31.87,79626.83,0.11,-0.24882,0.00034,9.30918]
[1778702723721,31.87,79624.44,0.11,-0.24962,0.00034,9.32493]
[1778702728876,31.87,79622.59,0.11,-0.25023,0.00034,9.33665]
[1778702733911,31.86,79620.57,0.11,-0.25074,0.00034,9.34002]
[1778702738946,31.86,79619.34,0.11,-0.25113,0.00034,9.3476]
[1778702743980,31.85,79616.78,0.11,-0.25198,0.00034,9.36391]
[1778702749017,31.85,79616.59,0.11,-0.25201,0.00034,9.36456]
[1778702754053,31.84,79616.56,0.11,-0.25199,0.00034,9.36417]
[1778702759087,31.84,79615.58,0.11,-0.2523,0.00034,9.37005]
[1778702761582,31.84,79614.9,0.11,-0.25252,0.00034,9.3744]
[1778702762437,31.84,79606.94,0.11,-0.25524,0.00034,9.42628]
[1778702763324,31.84,79606.94,0.11,-0.25524,0.00034,9.42628]
[1778702763368,31.84,79603.92,0.11,-0.25627,0.00034,9.44584]
[1778702767338,31.83,79618.26,0.11,-0.25132,0.00034,9.3512]
[1778702773314,31.83,79617.76,0.11,-0.25146,0.00034,9.35396]
[1778702777217,31.82,79611.77,0.11,-0.25349,0.00034,9.39299]
[1778702782248,31.82,79612.14,0.11,-0.25334,0.00034,9.38995]
[1778702787283,31.81,79610.09,0.11,-0.25401,0.00034,9.40277]
[1778702791310,31.81,79614.45,0.11,-0.25234,0.00034,9.36419]
[1778702796346,31.81,79616.8,0.11,-0.25151,0.00034,9.34829]
[1778702797094,31.81,79616.8,0.11,-0.25151,0.00034,9.34829]
[1778702797102,31.81,79616.8,0.11,-0.25151,0.00034,9.34829]
[1778702797353,31.81,79616.14,0.11,-0.25174,0.00034,9.35256]
[1778702802388,31.8,79616.82,0.11,-0.25148,0.00034,9.34771]
[1778702807425,31.8,79615.27,0.11,-0.25199,0.00034,9.35754]
[1778702813594,31.8,79613.79,0.11,-0.25247,0.00034,9.36669]
[1778702819506,31.79,79614.48,0.11,-0.25221,0.00034,9.36165]
[1778702820021,31.79,79614.48,0.11,-0.25221,0.00034,9.36165]
[1778702827563,31.79,79611.95,0.11,-0.25304,0.00034,9.3776]
[1778702832598,31.78,79611.83,0.11,-0.25306,0.00034,9.37789]
[1778702833736,31.78,79616.73,0.11,-0.25137,0.00034,9.34551]
[1778702836834,31.78,79616.4,0.11,-0.25148,0.00034,9.34755]
[1778702837764,31.78,79629.59,0.11,-0.24699,0.00034,9.25989]
[1778702843807,31.77,79631.1,0.11,-0.24643,0.00034,9.24883]
[1778702849717,31.77,79630.94,0.11,-0.24645,0.00034,9.24934]
[1778702852737,31.77,79624.12,0.11,-0.24861,0.00034,9.28521]
[1778702857773,31.76,79622.45,0.11,-0.24912,0.00034,9.29523]
[1778702862812,31.75,79622.68,0.11,-0.24901,0.00034,9.29294]
[1778702867847,31.75,79623.59,0.11,-0.24867,0.00034,9.28634]
[1778702873889,31.74,79624.71,0.11,-0.24826,0.00034,9.27823]
[1778702880938,31.74,79625.31,0.11,-0.24802,0.00034,9.2735]
[1778702885984,31.74,79627.19,0.11,-0.24736,0.00034,9.26054]
[1778702888995,31.73,79632.1,0.11,-0.24567,0.00034,9.22729]
[1778702894157,31.73,79629.51,0.11,-0.24651,0.00034,9.24381]
[1778702900070,31.72,79626.23,0.11,-0.24757,0.00034,9.26461]
[1778702905106,31.71,79628.35,0.11,-0.2468,0.00034,9.24948]
[1778702910142,31.71,79627.76,0.11,-0.24695,0.00034,9.25255]
[1778702915176,31.7,79628.7,0.11,-0.24644,0.00034,9.23593]
[1778702920213,31.69,79628.84,0.11,-0.24636,0.00034,9.23417]
[1778702925829,31.69,79630.31,0.11,-0.24582,0.00034,9.2235]
[1778702925877,31.69,79631.91,0.11,-0.24527,0.00034,9.21259]
[1778702926845,31.68,79636.86,0.11,-0.24359,0.00034,9.17908]
[1778702931863,31.68,79639.65,0.11,-0.24263,0.00034,9.15987]
[1778702936867,31.68,79640.18,0.11,-0.24243,0.00034,9.15589]
[1778702941880,31.68,79640.2,0.11,-0.24241,0.00034,9.15539]
[1778702946932,31.67,79640.3,0.11,-0.24235,0.00034,9.15436]
[1778702951939,31.67,79640.82,0.11,-0.24216,0.00034,9.15048]
[1778702956946,31.67,79639.8,0.11,-0.24249,0.00034,9.15706]
[1778702962036,31.67,79638.09,0.11,-0.24304,0.00034,9.16816]
[1778702967070,31.66,79638.67,0.11,-0.24283,0.00034,9.16379]
[1778702972097,31.66,79637.12,0.11,-0.24318,0.00034,9.16432]
[1778702977108,31.66,79637.25,0.11,-0.24311,0.00034,9.163]
[1778702982126,31.65,79637.9,0.11,-0.24287,0.00034,9.15817]
[1778702987126,31.65,79637.75,0.11,-0.2429,0.00034,9.15877]
[1778702992139,31.65,79638.39,0.11,-0.24266,0.00034,9.15402]
[1778702997161,31.64,79638.0,0.11,-0.24278,0.00034,9.15625]
[1778703002213,31.64,79639.04,0.11,-0.2424,0.00034,9.14878]
[1778703002998,31.64,79646.28,0.11,-0.23996,0.00034,9.09943]
[1778703003946,31.64,79653.85,0.11,-0.23743,0.00033,9.04753]
[1778703008963,31.64,79654.13,0.11,-0.23732,0.00033,9.04537]
[1778703012835,31.64,79654.08,0.11,-0.23732,0.00033,9.0453]
[1778703015006,31.63,79662.07,0.11,-0.23465,0.00033,8.98996]
[1778703019530,31.63,79658.6,0.11,-0.23579,0.00033,9.01374]
[1778703019538,31.63,79658.6,0.11,-0.23579,0.00033,9.01374]
[1778703022514,31.63,79660.02,0.11,-0.23533,0.00033,9.00407]
[1778703022528,31.63,79660.02,0.11,-0.23533,0.00033,9.00407]
[1778703023027,31.63,79661.08,0.11,-0.23497,0.00033,8.99672]
[1778703028062,31.63,79665.7,0.11,-0.23343,0.00033,8.96452]
[1778703031829,31.63,79666.75,0.11,-0.23307,0.00033,8.95692]
[1778703032016,31.63,79669.84,0.11,-0.23189,0.00033,8.92576]
[1778703034043,31.63,79674.99,0.11,-0.23019,0.00033,8.88971]
[1778703036694,31.63,79674.68,0.11,-0.23029,0.00033,8.89182]
[1778703037032,31.63,79674.73,0.11,-0.23027,0.00033,8.89144]
[1778703037257,31.63,79674.73,0.11,-0.23027,0.00033,8.89144]
[1778703037556,31.63,79674.73,0.11,-0.23027,0.00033,8.89144]
[1778703038044,31.63,79680.35,0.11,-0.22843,0.00033,8.85211]
[1778703043074,31.63,79678.95,0.11,-0.22888,0.00033,8.86184]
[1778703048108,31.63,79678.22,0.11,-0.22912,0.00033,8.86688]
[1778703051943,31.63,79676.96,0.11,-0.22953,0.00033,8.87569]
[1778703052014,31.63,79676.96,0.11,-0.22953,0.00033,8.87569]
[1778703052026,31.63,79676.87,0.11,-0.22956,0.00033,8.87631]
[1778703056764,31.63,79677.56,0.11,-0.22933,0.00033,8.87148]
[1778703058179,31.63,79685.73,0.11,-0.22667,0.00033,8.81421]
[1778703060145,31.63,79688.16,0.11,-0.22588,0.00032,8.79717]
[1778703060235,31.63,79688.68,0.11,-0.22571,0.00032,8.79359]
[1778703062038,31.63,79688.68,0.11,-0.22571,0.00032,8.79359]
[1778703062050,31.63,79688.68,0.11,-0.22571,0.00032,8.79359]
[1778703062041,31.63,79689.88,0.11,-0.22533,0.00032,8.78529]
[1778703062700,31.63,79689.88,0.11,-0.22533,0.00032,8.78529]
[1778703062992,31.63,79696.63,0.11,-0.22314,0.00032,8.73749]
[1778703065081,31.63,79703.14,0.11,-0.22104,0.00032,8.69118]
[1778703066289,31.63,79705.08,0.11,-0.22042,0.00032,8.67737]
[1778703066754,31.63,79705.24,0.11,-0.22037,0.00032,8.67623]
[1778703068499,31.63,79709.54,0.11,-0.219,0.00032,8.64557]
[1778703070521,31.63,79709.64,0.11,-0.21896,0.00032,8.64487]
[1778703071076,31.63,79711.18,0.11,-0.21847,0.00032,8.63388]
[1778703071691,31.63,79711.18,0.11,-0.21847,0.00032,8.63388]
[1778703071753,31.63,79711.18,0.11,-0.21847,0.00032,8.63388]
[1778703071984,31.63,79711.18,0.11,-0.21847,0.00032,8.63388]
[1778703072071,31.63,79711.69,0.11,-0.21831,0.00032,8.63025]
[1778703072197,31.63,79711.69,0.11,-0.21831,0.00032,8.63025]
[1778703072280,31.63,79720.99,0.11,-0.21536,0.00032,8.56365]
[1778703074045,31.63,79720.99,0.11,-0.21536,0.00032,8.56365]
[1778703075508,31.63,79722.55,0.11,-0.21487,0.00032,8.55245]
[1778703075531,31.63,79722.55,0.11,-0.21487,0.00032,8.55245]
[1778703075817,31.63,79722.55,0.11,-0.21487,0.00032,8.55245]
[1778703075918,31.63,79723.22,0.11,-0.21466,0.00032,8.54774]
[1778703077455,31.63,79722.26,0.11,-0.21497,0.00032,8.55469]
[1778703078199,31.63,79722.64,0.11,-0.21485,0.00032,8.55196]
[1778703078213,31.63,79722.64,0.11,-0.21485,0.00032,8.55196]
[1778703080640,31.63,79711.0,0.11,-0.21853,0.00032,8.63515]
[1778703086375,31.62,79708.83,0.11,-0.21921,0.00032,8.65029]
[1778703091411,31.62,79704.5,0.11,-0.22042,0.00032,8.67104]
[1778703092503,31.62,79704.5,0.11,-0.22042,0.00032,8.67104]
[1778703092624,31.62,79704.31,0.11,-0.22047,0.00032,8.67228]
[1778703095563,31.62,79702.2,0.11,-0.22114,0.00032,8.68707]
[1778703098882,31.62,79700.57,0.11,-0.22164,0.00032,8.69821]
[1778703099093,31.62,79700.57,0.11,-0.22164,0.00032,8.69821]
[1778703099172,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099648,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099709,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099754,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099779,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099898,31.61,79699.09,0.11,-0.22211,0.00032,8.7084]
[1778703099911,31.61,79694.64,0.11,-0.22354,0.00032,8.73994]
[1778703101481,31.61,79688.04,0.11,-0.22568,0.00032,8.78646]
[1778703102535,31.61,79680.7,0.11,-0.22806,0.00033,8.83795]
[1778703103410,31.61,79680.7,0.11,-0.22806,0.00033,8.83795]
[1778703105462,31.61,79682.08,0.11,-0.22761,0.00033,8.8282]
[1778703105539,31.61,79681.95,0.11,-0.22765,0.00033,8.82911]
[1778703110545,31.61,79680.33,0.11,-0.22817,0.00033,8.84024]
[1778703115705,31.61,79680.57,0.11,-0.22807,0.00033,8.83819]
[1778703117595,31.61,79684.44,0.11,-0.2268,0.00033,8.81085]
[1778703120615,31.61,79689.47,0.11,-0.22516,0.00032,8.77527]
[1778703125776,31.61,79689.16,0.11,-0.22526,0.00032,8.77739]
[1778703131694,31.61,79686.89,0.11,-0.22599,0.00033,8.79327]
[1778703136729,31.61,79683.97,0.11,-0.22694,0.00033,8.81369]
[1778703140757,31.6,79679.85,0.11,-0.22827,0.00033,8.84246]
[1778703142181,31.6,79679.07,0.11,-0.22853,0.00033,8.84786]
[1778703142978,31.6,79672.34,0.11,-0.23073,0.00033,8.89475]
[1778703143290,31.6,79672.34,0.11,-0.23073,0.00033,8.89475]
[1778703143644,31.6,79672.34,0.11,-0.23073,0.00033,8.89475]
[1778703143926,31.6,79672.34,0.11,-0.23073,0.00033,8.89475]
[1778703144109,31.6,79672.34,0.11,-0.23073,0.00033,8.89475]
[1778703149820,31.6,79667.64,0.11,-0.23224,0.00033,8.9266]
[1778703151062,31.6,79667.64,0.11,-0.23224,0.00033,8.9266]
[1778703151092,31.59,79667.73,0.11,-0.23204,0.00033,8.91602]
[1778703151263,31.59,79667.73,0.11,-0.23204,0.00033,8.91602]
[1778703152841,31.59,79661.39,0.11,-0.23413,0.00033,8.95987]
[1778703153848,31.59,79656.77,0.11,-0.23566,0.00033,8.99162]
[1778703158884,31.58,79655.95,0.11,-0.23587,0.00033,8.99612]
[1778703163878,31.58,79654.44,0.11,-0.23633,0.00033,9.00542]
[1778703163967,31.57,79654.18,0.11,-0.2364,0.00033,9.00699]
[1778703169960,31.57,79653.0,0.11,-0.23675,0.00033,9.01421]
[1778703176128,31.56,79651.43,0.11,-0.23725,0.00034,9.02449]
[1778703182046,31.56,79650.88,0.11,-0.23741,0.00034,9.02772]
[1778703187082,31.56,79649.82,0.11,-0.23774,0.00034,9.03456]
[1778703189095,31.56,79645.21,0.11,-0.23929,0.00034,9.06612]
[1778703191341,31.56,79645.21,0.11,-0.23929,0.00034,9.06612]
[1778703192214,31.56,79645.95,0.11,-0.23904,0.00034,9.06099]
[1778703197241,31.56,79647.25,0.11,-0.2386,0.00034,9.05198]
[1778703199172,31.56,79639.77,0.11,-0.24112,0.00034,9.10317]
[1778703201386,31.55,79637.6,0.11,-0.24185,0.00034,9.11788]
[1778703206932,31.55,79636.35,0.11,-0.24225,0.00034,9.12589]
[1778703208232,31.55,79641.59,0.11,-0.24046,0.00034,9.08991]
[1778703213269,31.55,79642.97,0.11,-0.23982,0.00034,9.07051]
[1778703218303,31.54,79640.8,0.11,-0.24054,0.00034,9.085]
[1778703223338,31.54,79639.87,0.11,-0.24084,0.00034,9.09098]
[1778703228378,31.54,79637.38,0.11,-0.24166,0.00034,9.10755]
[1778703233408,31.53,79637.32,0.11,-0.24165,0.00034,9.10747]
[1778703237521,31.53,79636.92,0.11,-0.24178,0.00034,9.1099]
[1778703237540,31.53,79636.52,0.11,-0.24191,0.00034,9.11253]
[1778703243486,31.53,79637.15,0.11,-0.24166,0.00034,9.1076]
[1778703248519,31.52,79636.51,0.11,-0.24185,0.00034,9.11145]
[1778703253554,31.52,79636.35,0.11,-0.24188,0.00034,9.11203]
[1778703256699,31.52,79632.1,0.11,-0.24331,0.00034,9.14067]
[1778703258773,31.52,79631.98,0.11,-0.24335,0.00034,9.14138]
[1778703258781,31.52,79627.04,0.11,-0.24503,0.00034,9.17476]
[1778703264630,31.51,79626.67,0.11,-0.2451,0.00034,9.17628]
[1778703269666,31.5,79626.23,0.11,-0.24522,0.00034,9.17848]
[1778703274702,31.5,79626.06,0.11,-0.24509,0.00034,9.16932]
[1778703279737,31.49,79625.9,0.11,-0.24511,0.00034,9.16979]
[1778703284771,31.49,79624.8,0.11,-0.24545,0.00034,9.17661]
[1778703289808,31.49,79623.93,0.11,-0.24573,0.00034,9.18208]
[1778703294843,31.48,79624.87,0.11,-0.24537,0.00034,9.17494]
[1778703297059,31.48,79624.87,0.11,-0.24537,0.00034,9.17494]
[1778703297257,31.48,79624.67,0.11,-0.24542,0.00034,9.17585]
[1778703298872,31.48,79616.48,0.11,-0.24823,0.00034,9.23108]
[1778703301211,31.47,79622.16,0.11,-0.24626,0.00034,9.19242]
[1778703302899,31.47,79629.32,0.11,-0.2438,0.00034,9.14371]
[1778703307934,31.47,79628.67,0.11,-0.24399,0.00034,9.14756]
[1778703311962,31.47,79632.79,0.11,-0.24257,0.00034,9.11908]
[1778703317121,31.46,79632.26,0.11,-0.24273,0.00034,9.12231]
[1778703323043,31.46,79631.23,0.11,-0.24306,0.00034,9.12899]
[1778703328078,31.46,79630.4,0.11,-0.24333,0.00034,9.1343]
[1778703333113,31.45,79629.6,0.11,-0.24343,0.00034,9.12974]
[1778703337261,31.45,79623.11,0.11,-0.24564,0.00034,9.17355]
[1778703343183,31.45,79624.35,0.11,-0.24518,0.00034,9.16446]
[1778703348220,31.44,79623.08,0.11,-0.24558,0.00034,9.1725]
[1778703353254,31.44,79622.96,0.11,-0.2456,0.00034,9.17271]
[1778703360304,31.43,79622.9,0.11,-0.24557,0.00034,9.17227]
[1778703365339,31.43,79623.72,0.11,-0.24527,0.00034,9.16618]
[1778703370377,31.42,79624.49,0.11,-0.24497,0.00034,9.16039]
[1778703375413,31.42,79624.91,0.11,-0.24481,0.00034,9.15715]
[1778703380447,31.42,79626.34,0.11,-0.2443,0.00034,9.14693]
[1778703385481,31.42,79626.81,0.11,-0.24413,0.00034,9.14358]
[1778703390517,31.42,79628.97,0.11,-0.24339,0.00034,9.1289]
[1778703395552,31.42,79631.32,0.11,-0.24244,0.00034,9.10337]
[1778703400587,31.42,79632.12,0.11,-0.24216,0.00034,9.09775]
[1778703406631,31.42,79632.93,0.11,-0.24187,0.00034,9.09209]
[1778703411671,31.42,79633.45,0.11,-0.2417,0.00034,9.08861]
[1778703417609,31.42,79632.31,0.11,-0.24208,0.00034,9.09627]
[1778703422747,31.41,79633.31,0.11,-0.24173,0.00034,9.08921]
[1778703423859,31.41,79640.17,0.11,-0.2394,0.00034,9.04206]
[1778703431811,31.41,79639.64,0.11,-0.23958,0.00034,9.04576]
[1778703436845,31.41,79638.81,0.11,-0.23987,0.00034,9.0516]
[1778703437778,31.41,79638.81,0.11,-0.23987,0.00034,9.0516]
[1778703437970,31.41,79638.81,0.11,-0.23987,0.00034,9.0516]
[1778703437995,31.41,79638.81,0.11,-0.23987,0.00034,9.0516]
[1778703438007,31.41,79638.81,0.11,-0.23987,0.00034,9.0516]
[1778703438311,31.41,79649.17,0.11,-0.23636,0.00034,8.98007]
[1778703438886,31.41,79656.83,0.11,-0.23379,0.00033,8.92682]
[1778703439861,31.41,79656.83,0.11,-0.23379,0.00033,8.92682]
[1778703440449,31.42,79657.79,0.11,-0.23349,0.00033,8.92062]
[1778703442935,31.42,79657.74,0.11,-0.23353,0.00033,8.92142]
[1778703442946,31.42,79657.74,0.11,-0.23353,0.00033,8.92142]
[1778703444082,31.42,79657.74,0.11,-0.23353,0.00033,8.92142]
[1778703444167,31.42,79657.74,0.11,-0.23354,0.00033,8.92164]
[1778703449937,31.43,79656.42,0.11,-0.23405,0.00033,8.93218]
[1778703452413,31.43,79656.33,0.11,-0.23409,0.00033,8.93304]
[1778703452531,31.44,79655.77,0.11,-0.23414,0.00034,8.92774]
[1778703454307,31.44,79655.77,0.11,-0.23414,0.00034,8.92774]
[1778703454351,31.44,79659.96,0.11,-0.23275,0.00033,8.89888]
[1778703460016,31.44,79658.77,0.11,-0.23318,0.00033,8.90785]
[1778703462496,31.44,79658.77,0.11,-0.23318,0.00033,8.90785]
[1778703462524,31.45,79658.31,0.11,-0.23336,0.00033,8.91146]
[1778703464279,31.45,79658.31,0.11,-0.23336,0.00033,8.91146]
[1778703467342,31.45,79657.55,0.11,-0.23363,0.00033,8.91716]
[1778703468654,31.45,79657.41,0.11,-0.23368,0.00033,8.91814]
[1778703469513,31.45,79655.25,0.11,-0.2344,0.00034,8.93319]
[1778703475113,31.45,79653.97,0.11,-0.23485,0.00034,8.94244]
[1778703480137,31.45,79651.69,0.11,-0.23562,0.00034,8.95846]
[1778703486190,31.45,79653.14,0.11,-0.23515,0.00034,8.94872]
[1778703492232,31.46,79652.25,0.11,-0.23548,0.00034,8.95557]
[1778703497436,31.46,79652.63,0.11,-0.23538,0.00034,8.95341]
[1778703497539,31.46,79652.52,0.11,-0.23542,0.00034,8.95442]
[1778703497961,31.46,79652.52,0.11,-0.23542,0.00034,8.95442]
[1778703498382,31.47,79658.88,0.11,-0.2333,0.00033,8.91031]
[1778703500288,31.46,79669.36,0.11,-0.22981,0.00033,8.83695]
[1778703505323,31.47,79668.3,0.11,-0.23018,0.00033,8.84475]
[1778703507520,31.47,79668.3,0.11,-0.23018,0.00033,8.84475]
[1778703507547,31.47,79668.3,0.11,-0.23018,0.00033,8.84475]
[1778703508452,31.47,79669.18,0.11,-0.22989,0.00033,8.83868]
[1778703512735,31.47,79669.18,0.11,-0.22973,0.00033,8.82893]
[1778703515798,31.47,79670.23,0.11,-0.22938,0.00033,8.82151]
[1778703521437,31.47,79672.81,0.11,-0.22853,0.00033,8.80335]
[1778703522245,31.47,79672.81,0.11,-0.22853,0.00033,8.80335]
[1778703522338,31.47,79672.81,0.11,-0.22853,0.00033,8.80335]
[1778703525212,31.47,79674.96,0.11,-0.22782,0.00033,8.78821]
[1778703525284,31.47,79674.96,0.11,-0.22782,0.00033,8.78821]
[1778703530497,31.47,79674.39,0.11,-0.22801,0.00033,8.79239]
[1778703532480,31.47,79674.42,0.11,-0.228,0.00033,8.79219]
[1778703534724,31.47,79672.76,0.11,-0.22855,0.00033,8.80394]
[1778703537473,31.47,79673.54,0.11,-0.2283,0.00033,8.79848]
[1778703542582,31.47,79673.13,0.11,-0.22844,0.00033,8.80147]
[1778703547618,31.47,79673.03,0.11,-0.22848,0.00033,8.80225]
[1778703552653,31.47,79672.24,0.11,-0.22874,0.00033,8.80788]
[1778703558046,31.47,79673.76,0.11,-0.22824,0.00033,8.79723]
[1778703558803,31.47,79677.91,0.11,-0.22687,0.00033,8.76799]
[1778703564737,31.47,79677.37,0.11,-0.22707,0.00033,8.77211]
[1778703569773,31.47,79678.55,0.11,-0.22669,0.00033,8.76398]
[1778703574807,31.48,79679.4,0.11,-0.22626,0.00033,8.74848]
[1778703579842,31.48,79679.76,0.11,-0.22615,0.00033,8.74617]
[1778703581289,31.48,79679.76,0.11,-0.22615,0.00033,8.74617]
[1778703581748,31.48,79681.65,0.11,-0.22553,0.00033,8.73284]
[1778703582872,31.48,79694.08,0.11,-0.22148,0.00032,8.6446]
[1778703584879,31.48,79699.69,0.11,-0.21967,0.00032,8.60472]
[1778703585904,31.48,79699.69,0.11,-0.21967,0.00032,8.60472]
[1778703594676,31.49,79693.17,0.11,-0.22183,0.00032,8.65227]
[1778703594721,31.49,79693.17,0.11,-0.22183,0.00032,8.65227]
[1778703594950,31.49,79693.16,0.11,-0.22184,0.00032,8.65249]
[1778703600993,31.49,79691.85,0.11,-0.2223,0.00033,8.66267]
[1778703604714,31.49,79692.04,0.11,-0.22226,0.00033,8.66171]
[1778703605020,31.5,79691.05,0.11,-0.22259,0.00033,8.66889]
[1778703609938,31.5,79691.32,0.11,-0.22252,0.00033,8.66745]
[1778703610021,31.5,79691.32,0.11,-0.22252,0.00033,8.66745]
[1778703612069,31.5,79676.51,0.11,-0.22738,0.00033,8.77268]
[1778703617107,31.5,79673.47,0.11,-0.22838,0.00033,8.79398]
[1778703622138,31.5,79672.4,0.11,-0.22872,0.00033,8.80127]
[1778703624429,31.5,79672.04,0.11,-0.22884,0.00033,8.80375]
[1778703624596,31.5,79672.04,0.11,-0.22884,0.00033,8.80375]
[1778703624530,31.5,79676.07,0.11,-0.22751,0.00033,8.77528]
[1778703626167,31.5,79684.39,0.11,-0.22477,0.00033,8.71645]
[1778703628181,31.5,79688.33,0.11,-0.22349,0.00033,8.6886]
[1778703633216,31.5,79688.82,0.11,-0.22319,0.00033,8.67572]
[1778703639423,31.5,79689.15,0.11,-0.2231,0.00033,8.6738]
[1778703644686,31.5,79689.15,0.11,-0.22311,0.00033,8.67401]
[1778703654697,31.51,79690.04,0.11,-0.22284,0.00033,8.66821]
[1778703663431,31.51,79690.93,0.11,-0.22259,0.00033,8.66277]
[1778703668473,31.52,79691.44,0.11,-0.22244,0.00033,8.65948]
[1778703669088,31.52,79691.44,0.11,-0.22244,0.00033,8.65948]
[1778703676521,31.52,79690.5,0.11,-0.22277,0.00033,8.66667]
[1778703678433,31.52,79690.5,0.11,-0.22277,0.00033,8.66667]
[1778703683570,31.52,79689.74,0.11,-0.22303,0.00033,8.67239]
[1778703688606,31.52,79690.37,0.11,-0.22283,0.00033,8.6681]
[1778703689085,31.52,79690.37,0.11,-0.22283,0.00033,8.6681]
[1778703691627,31.52,79685.31,0.11,-0.22433,0.00033,8.69436]
[1778703692634,31.52,79680.54,0.11,-0.22589,0.00033,8.72811]
[1778703700690,31.52,79679.94,0.11,-0.22607,0.00033,8.73202]
[1778703706732,31.52,79682.83,0.11,-0.22512,0.00033,8.71135]
[1778703712412,31.52,79682.97,0.11,-0.22506,0.00033,8.71022]
[1778703717809,31.52,79684.17,0.11,-0.22466,0.00033,8.70141]
[1778703723398,31.51,79681.14,0.11,-0.22564,0.00033,8.7227]
[1778703724754,31.51,79680.29,0.11,-0.22592,0.00033,8.72863]
[1778703725866,31.51,79675.59,0.11,-0.22745,0.00033,8.76153]
[1778703728116,31.51,79671.29,0.11,-0.22887,0.00033,8.79165]
[1778703733923,31.51,79669.36,0.11,-0.22946,0.00033,8.8043]
[1778703739579,31.5,79667.42,0.11,-0.23008,0.00033,8.81731]
[1778703739671,31.5,79667.42,0.11,-0.23008,0.00033,8.81731]
[1778703739719,31.5,79666.68,0.11,-0.23031,0.00033,8.82219]
[1778703741014,31.5,79666.17,0.11,-0.23048,0.00033,8.82577]
[1778703741064,31.5,79661.92,0.11,-0.23189,0.00033,8.85534]
[1778703745013,31.5,79659.25,0.11,-0.23278,0.00033,8.87393]
[1778703745103,31.5,79659.19,0.11,-0.2328,0.00033,8.8744]
[1778703750055,31.5,79658.92,0.11,-0.2329,0.00033,8.87647]
[1778703754706,31.5,79657.71,0.11,-0.23316,0.00033,8.87538]
[1778703754731,31.5,79657.71,0.11,-0.23316,0.00033,8.87538]
[1778703754808,31.5,79656.48,0.11,-0.23357,0.00034,8.88403]
[1778703755938,31.5,79656.5,0.11,-0.23357,0.00034,8.88393]
[1778703755964,31.5,79656.5,0.11,-0.23357,0.00034,8.88393]
[1778703756429,31.5,79656.5,0.11,-0.23357,0.00034,8.88393]
[1778703756438,31.5,79656.5,0.11,-0.23357,0.00034,8.88393]
[1778703758983,31.5,79656.36,0.11,-0.23362,0.00034,8.88498]
[1778703759008,31.5,79656.36,0.11,-0.23362,0.00034,8.88498]
[1778703759098,31.5,79656.36,0.11,-0.23362,0.00034,8.88501]
[1778703760365,31.5,79656.36,0.11,-0.23362,0.00034,8.88501]
[1778703760400,31.5,79656.36,0.11,-0.23362,0.00034,8.88501]
[1778703760466,31.5,79656.03,0.11,-0.23373,0.00034,8.88734]
[1778703761694,31.5,79656.03,0.11,-0.23373,0.00034,8.88734]
[1778703761734,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703761864,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703762278,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703762314,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703762490,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703762543,31.5,79655.81,0.11,-0.23381,0.00034,8.88895]
[1778703763691,31.5,79658.63,0.11,-0.23287,0.00033,8.86935]
[1778703763769,31.5,79658.63,0.11,-0.23287,0.00033,8.86935]
[1778703763792,31.5,79661.97,0.11,-0.23175,0.00033,8.84611]
[1778703763933,31.5,79661.97,0.11,-0.23175,0.00033,8.84611]
[1778703764475,31.5,79661.97,0.11,-0.23175,0.00033,8.84611]
[1778703764512,31.5,79661.97,0.11,-0.23175,0.00033,8.84611]
[1778703764565,31.5,79652.62,0.11,-0.23489,0.00034,8.91119]
[1778703766148,31.5,79645.73,0.11,-0.23721,0.00034,8.95896]
[1778703770340,31.5,79641.79,0.11,-0.23854,0.00034,8.98593]
[1778703776223,31.5,79639.49,0.11,-0.2393,0.00034,9.00135]
[1778703782264,31.5,79638.54,0.11,-0.2396,0.00034,9.00746]
[1778703784771,31.5,79637.39,0.11,-0.23999,0.00034,9.01529]
[1778703784791,31.5,79637.39,0.11,-0.23999,0.00034,9.01529]
[1778703790480,31.49,79635.94,0.11,-0.24046,0.00034,9.02475]
[1778703794740,31.49,79635.54,0.11,-0.24059,0.00034,9.02729]
[1778703794772,31.49,79635.54,0.11,-0.24059,0.00034,9.02729]
[1778703800550,31.49,79634.22,0.11,-0.24102,0.00034,9.03587]
[1778703806434,31.49,79641.42,0.11,-0.23855,0.00034,8.98607]
[1778703809595,31.49,79641.13,0.11,-0.23864,0.00034,8.98805]
[1778703809626,31.49,79641.13,0.11,-0.23864,0.00034,8.98805]
[1778703809633,31.49,79636.01,0.11,-0.24039,0.00034,9.02321]
[1778703810389,31.49,79636.01,0.11,-0.24039,0.00034,9.02321]
[1778703810433,31.49,79636.01,0.11,-0.24039,0.00034,9.02321]
[1778703811609,31.49,79634.6,0.11,-0.24087,0.00034,9.03286]
[1778703811653,31.49,79634.6,0.11,-0.24087,0.00034,9.03286]
[1778703812408,31.49,79632.41,0.11,-0.24145,0.00034,9.03811]
[1778703812455,31.49,79632.41,0.11,-0.24145,0.00034,9.03811]
[1778703818518,31.48,79631.48,0.11,-0.24175,0.00034,9.04409]
[1778703823553,31.48,79630.78,0.11,-0.24198,0.00034,9.04853]
[1778703824734,31.48,79630.78,0.11,-0.24198,0.00034,9.04853]
[1778703824781,31.48,79630.78,0.11,-0.24198,0.00034,9.04853]
[1778703830761,31.48,79634.09,0.11,-0.24081,0.00034,9.02529]
[1778703836648,31.47,79634.1,0.11,-0.2408,0.00034,9.02501]
[1778703837651,31.47,79628.56,0.11,-0.2427,0.00034,9.06287]
[1778703842689,31.47,79628.77,0.11,-0.24261,0.00034,9.06107]
[1778703848734,31.47,79628.13,0.11,-0.24281,0.00034,9.06502]
[1778703853764,31.47,79628.16,0.11,-0.24278,0.00034,9.06446]
[1778703856784,31.46,79635.67,0.11,-0.2402,0.00034,9.01287]
[1778703858799,31.46,79640.43,0.11,-0.23858,0.00034,8.98015]
[1778703863834,31.47,79640.8,0.11,-0.23846,0.00034,8.97774]
[1778703868869,31.47,79641.77,0.11,-0.23814,0.00034,8.9712]
[1778703869117,31.47,79641.77,0.11,-0.23814,0.00034,8.9712]
[1778703874445,31.47,79641.73,0.11,-0.238,0.00034,8.96203]
[1778703879947,31.47,79635.93,0.11,-0.23999,0.00034,9.00214]
[1778703883975,31.47,79631.8,0.11,-0.2414,0.00034,9.03042]
[1778703889010,31.47,79630.63,0.11,-0.24179,0.00034,9.03825]
[1778703894811,31.47,79630.46,0.11,-0.24184,0.00034,9.03926]
[1778703900087,31.47,79632.76,0.11,-0.24104,0.00034,9.02322]
[1778703903211,31.46,79638.0,0.11,-0.23925,0.00034,8.98719]
[1778703905290,31.46,79639.73,0.11,-0.23865,0.00034,8.97516]
[1778703905388,31.46,79640.25,0.11,-0.23848,0.00034,8.97157]
[1778703908498,31.46,79640.5,0.11,-0.23839,0.00034,8.96993]
[1778703908685,31.46,79640.5,0.11,-0.23839,0.00034,8.96993]
[1778703911322,31.47,79644.64,0.11,-0.237,0.00034,8.94153]
[1778703914930,31.47,79636.87,0.11,-0.23965,0.00034,8.99534]
[1778703915900,31.47,79632.97,0.11,-0.24098,0.00034,9.02209]
[1778703920922,31.47,79633.38,0.11,-0.24084,0.00034,9.01918]
[1778703925936,31.47,79633.52,0.11,-0.24078,0.00034,9.0181]
[1778703930960,31.46,79632.86,0.11,-0.241,0.00034,9.02246]
[1778703938352,31.46,79636.94,0.11,-0.23944,0.00034,8.98463]
[1778703943388,31.46,79636.6,0.11,-0.23956,0.00034,8.98699]
[1778703948423,31.46,79634.82,0.11,-0.24017,0.00034,8.99921]
[1778703953459,31.46,79634.69,0.11,-0.24021,0.00034,9.00006]
[1778703958495,31.46,79640.51,0.11,-0.23822,0.00034,8.95992]
[1778703964540,31.46,79643.74,0.11,-0.2371,0.00034,8.93714]
[1778703969572,31.46,79646.41,0.11,-0.23617,0.00034,8.91809]
[1778703975619,31.45,79650.38,0.11,-0.23481,0.00034,8.8901]
[1778703978009,31.45,79640.37,0.11,-0.2382,0.00034,8.95953]
[1778703983023,31.45,79638.02,0.11,-0.239,0.00034,8.97571]
[1778703988047,31.45,79636.35,0.11,-0.23957,0.00034,8.98716]
[1778703993066,31.45,79634.58,0.11,-0.24002,0.00034,8.98958]
[1778703998071,31.45,79635.87,0.11,-0.23957,0.00034,8.98062]
[1778704003087,31.45,79635.81,0.11,-0.23959,0.00034,8.981]
[1778704005269,31.45,79637.02,0.11,-0.23918,0.00034,8.97267]
[1778704005829,31.45,79637.02,0.11,-0.23918,0.00034,8.97267]
[1778704010868,31.45,79640.58,0.11,-0.23796,0.00034,8.94813]
[1778704015902,31.45,79642.06,0.11,-0.23746,0.00034,8.93801]
[1778704022950,31.45,79642.3,0.11,-0.23739,0.00034,8.93651]
[1778704026536,31.45,79642.76,0.11,-0.23724,0.00034,8.9334]
[1778704026900,31.45,79642.76,0.11,-0.23724,0.00034,8.9334]
[1778704028899,31.45,79640.07,0.11,-0.23815,0.00034,8.95201]
[1778704034029,31.45,79640.1,0.11,-0.23814,0.00034,8.95179]
[1778704039064,31.45,79639.92,0.11,-0.2382,0.00034,8.95299]
[1778704043422,31.45,79640.66,0.11,-0.23795,0.00034,8.9479]
[1778704044598,31.45,79638.93,0.11,-0.23854,0.00034,8.95983]
[1778704044713,31.45,79638.93,0.11,-0.23854,0.00034,8.95983]
[1778704046113,31.45,79629.11,0.11,-0.2419,0.00034,9.02719]
[1778704046447,31.45,79629.11,0.11,-0.2419,0.00034,9.02719]
[1778704051992,31.45,79627.78,0.11,-0.24234,0.00034,9.03608]
[1778704054747,31.45,79627.39,0.11,-0.24232,0.00034,9.02901]
[1778704054784,31.45,79627.39,0.11,-0.24232,0.00034,9.02901]
[1778704054964,31.45,79627.39,0.11,-0.24232,0.00034,9.02901]
[1778704057863,31.45,79627.16,0.11,-0.24239,0.00034,9.03051]
[1778704058283,31.45,79625.46,0.11,-0.24298,0.00034,9.04207]
[1778704064240,31.45,79624.0,0.11,-0.24347,0.00034,9.05181]
[1778704069275,31.45,79623.87,0.11,-0.24352,0.00034,9.05284]
[1778704074680,31.45,79623.63,0.11,-0.24361,0.00034,9.05461]
[1778704079689,31.45,79623.72,0.11,-0.24359,0.00034,9.05427]
[1778704080610,31.45,79623.63,0.11,-0.24363,0.00034,9.05493]
[1778704080678,31.45,79619.92,0.11,-0.24491,0.00035,9.0802]
[1778704082877,31.45,79619.92,0.11,-0.24491,0.00035,9.08025]
[1778704090423,31.45,79617.67,0.11,-0.24569,0.00035,9.09556]
[1778704095458,31.45,79617.59,0.11,-0.24572,0.00035,9.0961]
[1778704100493,31.45,79617.41,0.11,-0.24578,0.00035,9.09731]
[1778704105528,31.45,79617.54,0.11,-0.24574,0.00035,9.09641]
[1778704107509,31.45,79617.54,0.11,-0.24574,0.00035,9.09641]
[1778704107610,31.45,79621.87,0.11,-0.24424,0.00035,9.06702]
[1778704112735,31.45,79622.2,0.11,-0.24398,0.00035,9.05528]
[1778704121640,31.46,79624.06,0.11,-0.24336,0.00034,9.04306]
[1778704128689,31.46,79622.71,0.11,-0.24384,0.00035,9.05265]
[1778704131318,31.46,79622.65,0.11,-0.24387,0.00035,9.05316]
[1778704137751,31.46,79621.43,0.11,-0.24431,0.00035,9.06177]
[1778704142945,31.47,79617.93,0.11,-0.24553,0.00035,9.08571]
[1778704148829,31.47,79616.4,0.11,-0.24606,0.00035,9.09611]
[1778704153865,31.47,79616.49,0.11,-0.24603,0.00035,9.09549]
[1778704156822,31.47,79616.82,0.11,-0.24591,0.00035,9.09325]
[1778704161923,31.47,79616.84,0.11,-0.24591,0.00035,9.0931]
[1778704166956,31.47,79616.66,0.11,-0.24597,0.00035,9.09429]
[1778704171994,31.47,79615.74,0.11,-0.24613,0.00035,9.09082]
[1778704177026,31.46,79615.92,0.11,-0.24606,0.00035,9.08952]
[1778704178694,31.46,79615.6,0.11,-0.24617,0.00035,9.09167]
[1778704179040,31.46,79615.81,0.11,-0.2461,0.00035,9.09025]
[1778704180055,31.46,79611.46,0.11,-0.24761,0.00035,9.11959]
[1778704185082,31.46,79607.75,0.11,-0.24889,0.00035,9.14424]
[1778704190117,31.46,79606.21,0.11,-0.24942,0.00035,9.15434]
[1778704192627,31.46,79603.69,0.11,-0.25029,0.00035,9.17112]
[1778704196441,31.46,79603.79,0.11,-0.25024,0.00035,9.17013]
[1778704202344,31.45,79603.48,0.11,-0.25033,0.00035,9.17181]
[1778704212272,31.45,79604.46,0.11,-0.24994,0.00035,9.16439]
[1778704217307,31.45,79604.83,0.11,-0.24981,0.00035,9.16186]
[1778704220136,31.45,79604.48,0.11,-0.24993,0.00035,9.1642]
[1778704220294,31.45,79604.48,0.11,-0.24993,0.00035,9.1642]
[1778704220211,31.45,79604.64,0.11,-0.24988,0.00035,9.16312]
[1778704220395,31.45,79611.57,0.11,-0.24746,0.00035,9.11651]
[1778704222343,31.45,79617.38,0.11,-0.24543,0.00035,9.07716]
[1778704223510,31.45,79621.07,0.11,-0.24415,0.00035,9.05208]
[1778704225037,31.45,79621.07,0.11,-0.24415,0.00035,9.05208]
[1778704225067,31.45,79621.36,0.11,-0.24405,0.00035,9.05012]
[1778704228036,31.45,79621.36,0.11,-0.24406,0.00035,9.05035]
[1778704231254,31.45,79621.38,0.11,-0.24408,0.00035,9.05057]
[1778704231283,31.45,79621.38,0.11,-0.24408,0.00035,9.05057]
[1778704231296,31.45,79621.16,0.11,-0.24401,0.00035,9.04265]
[1778704233583,31.45,79625.13,0.11,-0.24265,0.00034,9.01585]
[1778704236328,31.46,79625.19,0.11,-0.24265,0.00034,9.01576]
[1778704236429,31.46,79625.04,0.11,-0.2427,0.00034,9.01695]
[1778704238329,31.46,79625.04,0.11,-0.24271,0.00034,9.01711]
[1778704238430,31.46,79625.04,0.11,-0.24271,0.00034,9.01705]
[1778704240329,31.46,79625.04,0.11,-0.24271,0.00034,9.01705]
[1778704240352,31.46,79625.04,0.11,-0.24271,0.00034,9.01705]
[1778704247518,31.46,79621.98,0.11,-0.24375,0.00035,9.03766]
[1778704253723,31.46,79622.02,0.11,-0.24375,0.00035,9.03751]
[1778704260038,31.46,79623.05,0.11,-0.2434,0.00035,9.0307]
[1778704263793,31.46,79628.34,0.11,-0.24159,0.00034,8.99484]
[1778704271686,31.46,79627.91,0.11,-0.24173,0.00034,8.99756]
[1778704276720,31.46,79625.47,0.11,-0.24259,0.00034,9.0147]
[1778704281755,31.46,79625.46,0.11,-0.24259,0.00034,9.01462]
[1778704286790,31.46,79624.96,0.11,-0.24276,0.00034,9.018]
[1778704291826,31.46,79624.58,0.11,-0.24273,0.00035,9.01078]
[1778704299882,31.46,79624.14,0.11,-0.24287,0.00035,9.01361]
[1778704309952,31.46,79623.81,0.11,-0.24297,0.00035,9.01567]
[1778704314987,31.46,79623.27,0.11,-0.24316,0.00035,9.01925]
[1778704319011,31.46,79622.79,0.11,-0.24332,0.00035,9.02246]
[1778704319112,31.46,79630.95,0.11,-0.24051,0.00034,8.96665]
[1778704320015,31.46,79630.95,0.11,-0.24051,0.00034,8.96665]
[1778704325058,31.46,79634.38,0.11,-0.23934,0.00034,8.94334]
[1778704330095,31.46,79635.06,0.11,-0.23913,0.00034,8.939]
[1778704335129,31.46,79633.76,0.11,-0.23959,0.00034,8.94828]
[1778704342178,31.47,79633.59,0.11,-0.23967,0.00034,8.94997]
[1778704344302,31.47,79634.38,0.11,-0.2394,0.00034,8.9446]
[1778704347069,31.47,79636.79,0.11,-0.23859,0.00034,8.92821]
[1778704347271,31.47,79636.79,0.11,-0.23859,0.00034,8.92821]
[1778704347371,31.47,79641.12,0.11,-0.23712,0.00034,8.89842]
[1778704349228,31.47,79646.2,0.11,-0.2354,0.00034,8.8634]
[1778704353254,31.47,79649.2,0.11,-0.23425,0.00034,8.83336]
[1778704358290,31.48,79650.63,0.11,-0.2338,0.00034,8.82417]
[1778704362318,31.48,79654.51,0.11,-0.23252,0.00034,8.79778]
[1778704364337,31.48,79654.54,0.11,-0.23252,0.00034,8.79775]
[1778704364385,31.49,79654.77,0.11,-0.23245,0.00034,8.79632]
[1778704366333,31.49,79654.77,0.11,-0.23245,0.00034,8.79632]
[1778704366353,31.49,79654.77,0.11,-0.23246,0.00034,8.79643]
[1778704372388,31.48,79655.25,0.11,-0.23227,0.00034,8.79267]
[1778704377423,31.48,79659.2,0.11,-0.23093,0.00034,8.76474]
[1778704380195,31.48,79660.14,0.11,-0.23061,0.00034,8.75808]
[1778704380444,31.48,79660.09,0.11,-0.23063,0.00034,8.7584]
[1778704381151,31.48,79660.09,0.11,-0.23063,0.00034,8.7584]
[1778704381451,31.48,79665.43,0.11,-0.22884,0.00033,8.72086]
[1778704382457,31.48,79670.29,0.11,-0.22722,0.00033,8.68661]
[1778704382939,31.48,79670.29,0.11,-0.22722,0.00033,8.68661]
[1778704385953,31.48,79671.99,0.11,-0.22666,0.00033,8.67467]
[1778704392226,31.48,79671.12,0.11,-0.22695,0.00033,8.68099]
[1778704398567,31.48,79670.87,0.11,-0.22705,0.00033,8.68314]
[1778704404413,31.49,79669.83,0.11,-0.22741,0.00033,8.69061]
[1778704406119,31.49,79669.98,0.11,-0.22736,0.00033,8.68962]
[1778704407391,31.49,79670.22,0.11,-0.22728,0.00033,8.68797]
[1778704411661,31.49,79673.33,0.11,-0.2261,0.00033,8.65649]
[1778704413755,31.49,79672.7,0.11,-0.22631,0.00033,8.661]
[1778704414123,31.49,79672.7,0.11,-0.22631,0.00033,8.661]
[1778704421730,31.49,79677.89,0.11,-0.22462,0.00033,8.62482]
[1778704426766,31.5,79679.6,0.11,-0.22408,0.00033,8.61314]
[1778704432219,31.5,79678.1,0.11,-0.22459,0.00033,8.62412]
[1778704438725,31.5,79680.14,0.11,-0.22394,0.00033,8.61015]
[1778704444776,31.5,79681.56,0.11,-0.22349,0.00033,8.60058]
[1778704444787,31.5,79681.56,0.11,-0.22349,0.00033,8.60058]
[1778704444839,31.5,79681.56,0.11,-0.22349,0.00033,8.60058]
[1778704445517,31.5,79681.56,0.11,-0.22349,0.00033,8.60058]
[1778704445750,31.51,79682.56,0.11,-0.22317,0.00033,8.59365]
[1778704445761,31.51,79682.56,0.11,-0.22317,0.00033,8.59365]
[1778704445861,31.51,79682.56,0.11,-0.22317,0.00033,8.59365]
[1778704445937,31.51,79693.71,0.11,-0.21952,0.00033,8.51422]
[1778704448401,31.51,79693.51,0.11,-0.21959,0.00033,8.51575]
[1778704448437,31.51,79693.51,0.11,-0.21959,0.00033,8.51575]
[1778704448467,31.51,79693.51,0.11,-0.21959,0.00033,8.51575]
[1778704448504,31.51,79695.95,0.11,-0.21879,0.00033,8.49815]
[1778704449389,31.51,79695.95,0.11,-0.21879,0.00033,8.49815]
[1778704449468,31.51,79698.45,0.11,-0.21798,0.00032,8.48018]
[1778704455131,31.5,79695.96,0.11,-0.21878,0.00033,8.49798]
[1778704460539,31.5,79694.73,0.11,-0.21918,0.00033,8.50675]
[1778704462081,31.5,79694.17,0.11,-0.21936,0.00033,8.51071]
[1778704462388,31.5,79672.73,0.11,-0.22641,0.00033,8.66304]
[1778704463027,31.5,79672.73,0.11,-0.22641,0.00033,8.66304]
[1778704463121,31.5,79672.73,0.11,-0.22641,0.00033,8.66304]
[1778704463126,31.5,79661.46,0.11,-0.23017,0.00034,8.74234]
[1778704464409,31.5,79661.46,0.11,-0.23017,0.00034,8.74234]
[1778704467101,31.5,79659.69,0.11,-0.23076,0.00034,8.75479]
[1778704467493,31.5,79656.85,0.11,-0.23171,0.00034,8.77454]
[1778704469092,31.5,79650.29,0.11,-0.23392,0.00034,8.8202]
[1778704470306,31.5,79650.29,0.11,-0.23392,0.00034,8.8202]
[1778704474709,31.5,79649.8,0.11,-0.2339,0.00034,8.81325]
[1778704477754,31.5,79650.15,0.11,-0.23376,0.00034,8.81042]
[1778704482623,31.49,79646.28,0.11,-0.23503,0.00034,8.83651]
[1778704483190,31.49,79645.88,0.11,-0.23516,0.00034,8.83912]
[1778704484198,31.49,79642.16,0.11,-0.23642,0.00034,8.86471]
[1778704489395,31.48,79640.89,0.11,-0.23682,0.00034,8.87288]
[1778704489397,31.48,79640.89,0.11,-0.23682,0.00034,8.87288]
[1778704489434,31.48,79640.89,0.11,-0.23682,0.00034,8.87288]
[1778704489506,31.48,79640.86,0.11,-0.23681,0.00034,8.87272]
[1778704492730,31.48,79640.51,0.11,-0.23693,0.00034,8.87501]
[1778704493260,31.48,79640.68,0.11,-0.23687,0.00034,8.87388]
[1778704498296,31.48,79640.41,0.11,-0.23697,0.00034,8.87601]
[1778704501250,31.48,79640.41,0.11,-0.23697,0.00034,8.87601]
[1778704507359,31.49,79640.55,0.11,-0.23695,0.00034,8.8755]
[1778704510383,31.49,79649.9,0.11,-0.23378,0.00034,8.8108]
[1778704511490,31.49,79649.9,0.11,-0.23378,0.00034,8.8108]
[1778704514689,31.49,79653.34,0.11,-0.23262,0.00034,8.78689]
[1778704514728,31.49,79653.34,0.11,-0.23262,0.00034,8.78689]
[1778704515564,31.49,79654.68,0.11,-0.23218,0.00034,8.77786]
[1778704525634,31.5,79654.15,0.11,-0.23244,0.00034,8.7833]
[1778704531528,31.51,79653.77,0.11,-0.23246,0.00034,8.7771]
[1778704536791,31.51,79653.57,0.11,-0.23255,0.00034,8.77913]
[1778704542605,31.52,79653.43,0.11,-0.23265,0.00034,8.78121]
[1778704544175,31.52,79651.94,0.11,-0.23316,0.00034,8.79175]
[1778704544185,31.52,79651.41,0.11,-0.23334,0.00034,8.79544]
[1778704549656,31.52,79652.15,0.11,-0.23312,0.00034,8.79089]
[1778704555844,31.53,79652.78,0.11,-0.23295,0.00034,8.78737]
[1778704561738,31.54,79652.74,0.11,-0.23301,0.00034,8.78853]
[1778704566851,31.54,79652.48,0.11,-0.23312,0.00034,8.79091]
[1778704571860,31.55,79651.39,0.11,-0.23353,0.00034,8.79932]
[1778704576917,31.55,79650.59,0.11,-0.23383,0.00034,8.80547]
[1778704581976,31.55,79650.87,0.11,-0.23376,0.00034,8.80412]
[1778704586999,31.55,79650.8,0.11,-0.23378,0.00034,8.80453]
[1778704589552,31.55,79643.79,0.11,-0.23616,0.00034,8.85304]
[1778704594575,31.55,79646.36,0.11,-0.23513,0.00034,8.82567]
[1778704599602,31.56,79649.7,0.11,-0.23403,0.00034,8.80313]
[1778704604385,31.56,79638.82,0.11,-0.23775,0.00034,8.87871]
[1778704607557,31.56,79636.22,0.11,-0.23864,0.00034,8.89665]
[1778704607599,31.56,79634.61,0.11,-0.23919,0.00034,8.90769]
[1778704610076,31.56,79630.24,0.11,-0.24069,0.00034,8.93757]
[1778704615111,31.56,79629.01,0.11,-0.2411,0.00034,8.94575]
[1778704616351,31.56,79629.01,0.11,-0.2411,0.00034,8.94575]
[1778704618498,31.56,79635.77,0.11,-0.23877,0.00034,8.89929]
[1778704619519,31.56,79635.77,0.11,-0.23877,0.00034,8.89929]
[1778704619527,31.56,79635.77,0.11,-0.23877,0.00034,8.89929]
[1778704619697,31.56,79636.31,0.11,-0.23858,0.00034,8.89548]
[1778704622161,31.56,79641.65,0.11,-0.23676,0.00034,8.8587]
[1778704628203,31.56,79641.62,0.11,-0.23677,0.00034,8.85898]
[1778704633661,31.56,79642.22,0.11,-0.23657,0.00034,8.85491]
[1778704634116,31.56,79641.09,0.11,-0.23696,0.00034,8.86275]
[1778704634245,31.56,79641.09,0.11,-0.23696,0.00034,8.86275]
[1778704638799,31.56,79640.38,0.11,-0.23721,0.00034,8.86785]
[1778704638832,31.56,79640.38,0.11,-0.23721,0.00034,8.86785]
[1778704640248,31.56,79638.84,0.11,-0.23774,0.00034,8.87852]
[1778704640277,31.56,79638.97,0.11,-0.2377,0.00034,8.87768]
[1778704646484,31.56,79638.18,0.11,-0.23798,0.00034,8.88343]
[1778704654384,31.57,79635.82,0.11,-0.23865,0.00034,8.89029]
[1778704658610,31.57,79635.54,0.11,-0.23875,0.00034,8.89237]
[1778704658644,31.57,79635.54,0.11,-0.23875,0.00034,8.89237]
[1778704658623,31.57,79634.66,0.11,-0.23906,0.00034,8.89852]
[1778704659419,31.57,79634.57,0.11,-0.23909,0.00034,8.89913]
[1778704662681,31.57,79627.6,0.11,-0.24149,0.00034,8.94701]
[1778704667686,31.57,79624.61,0.11,-0.24252,0.00035,8.96731]
[1778704672707,31.57,79625.38,0.11,-0.24225,0.00035,8.96196]
[1778704677740,31.57,79626.07,0.11,-0.242,0.00034,8.95711]
[1778704681573,31.57,79626.29,0.11,-0.24192,0.00034,8.95551]
[1778704681678,31.57,79639.44,0.11,-0.23741,0.00034,8.86539]
[1778704685336,31.57,79642.95,0.11,-0.23622,0.00034,8.84125]
[1778704685362,31.57,79642.95,0.11,-0.23622,0.00034,8.84125]
[1778704685603,31.57,79643.09,0.11,-0.23617,0.00034,8.84025]
[1778704690639,31.57,79645.49,0.11,-0.23534,0.00034,8.82352]
[1778704697687,31.56,79646.71,0.11,-0.23493,0.00034,8.81496]
[1778704703730,31.56,79647.87,0.11,-0.23453,0.00034,8.80683]
[1778704709772,31.56,79648.43,0.11,-0.23433,0.00034,8.80286]
[1778704714807,31.56,79648.64,0.11,-0.2341,0.00034,8.79155]
[1778704723871,31.56,79649.7,0.11,-0.23374,0.00034,8.78412]
[1778704730921,31.56,79650.38,0.11,-0.2335,0.00034,8.77935]
[1778704737118,31.56,79648.69,0.11,-0.23407,0.00034,8.79102]
[1778704746026,31.56,79645.01,0.11,-0.23532,0.00034,8.81638]
[1778704751560,31.56,79644.76,0.11,-0.2354,0.00034,8.81805]
[1778704751661,31.56,79648.9,0.11,-0.23399,0.00034,8.78935]
[1778704755391,31.56,79650.67,0.11,-0.23339,0.00034,8.77697]
[1778704755492,31.56,79650.02,0.11,-0.2336,0.00034,8.78139]
[1778704764152,31.55,79648.58,0.11,-0.23405,0.00034,8.79047]
[1778704765009,31.55,79648.58,0.11,-0.23405,0.00034,8.79047]
[1778704765159,31.55,79648.27,0.11,-0.23415,0.00034,8.79252]
[1778704767045,31.55,79646.28,0.11,-0.23482,0.00034,8.8062]
[1778704767329,31.55,79645.67,0.11,-0.23502,0.00034,8.81031]
[1778704773215,31.55,79643.71,0.11,-0.23549,0.00034,8.81331]
[1778704778250,31.54,79643.2,0.11,-0.23563,0.00034,8.81619]
[1778704783286,31.54,79642.53,0.11,-0.23582,0.00034,8.82015]
[1778704788319,31.53,79642.75,0.11,-0.23572,0.00034,8.81796]
[1778704793354,31.53,79644.34,0.11,-0.23515,0.00034,8.80632]
[1778704798957,31.52,79645.75,0.11,-0.23464,0.00034,8.79603]
[1778704801060,31.52,79648.49,0.11,-0.23369,0.00034,8.7765]
[1778704801411,31.52,79649.77,0.11,-0.23325,0.00034,8.7676]
[1778704806446,31.52,79652.01,0.11,-0.23247,0.00034,8.75149]
[1778704817682,31.51,79650.92,0.11,-0.23278,0.00034,8.75793]
[1778704827751,31.5,79651.33,0.11,-0.2326,0.00034,8.75404]
[1778704837824,31.49,79651.69,0.11,-0.23226,0.00034,8.74064]
[1778704847894,31.49,79651.97,0.11,-0.23212,0.00034,8.7378]
[1778704850442,31.49,79654.97,0.11,-0.2311,0.00034,8.71665]
[1778704850458,31.49,79654.97,0.11,-0.2311,0.00034,8.71665]
[1778704851764,31.49,79671.01,0.11,-0.22572,0.00033,8.60366]
[1778704856799,31.48,79669.03,0.11,-0.22635,0.00033,8.61715]
[1778704860334,31.48,79669.14,0.11,-0.2263,0.00033,8.61614]
[1778704860972,31.48,79668.52,0.11,-0.2265,0.00033,8.62036]
[1778704861503,31.48,79668.52,0.11,-0.2265,0.00033,8.62036]
[1778704861928,31.48,79647.46,0.11,-0.2336,0.00034,8.76818]
[1778704863904,31.48,79646.41,0.11,-0.23396,0.00034,8.77548]
[1778704863927,31.48,79653.35,0.11,-0.2316,0.00034,8.72699]
[1778704869928,31.48,79655.28,0.11,-0.23093,0.00034,8.71313]
[1778704871135,31.48,79658.25,0.11,-0.22993,0.00034,8.6922]
[1778704872949,31.48,79658.36,0.11,-0.22989,0.00034,8.69143]
[1778704877957,31.48,79661.04,0.11,-0.22898,0.00034,8.67245]
[1778704877996,31.48,79661.04,0.11,-0.22898,0.00034,8.67245]
[1778704879970,31.48,79666.51,0.11,-0.22714,0.00033,8.63387]
[1778704888177,31.47,79665.99,0.11,-0.22729,0.00033,8.63693]
[1778704894070,31.47,79663.79,0.11,-0.22783,0.00034,8.64192]
[1778704899105,31.47,79663.56,0.11,-0.22791,0.00034,8.6436]
[1778704904140,31.47,79663.72,0.11,-0.22786,0.00034,8.64251]
[1778704911188,31.47,79663.74,0.11,-0.22786,0.00034,8.64241]
[1778704918387,31.47,79664.49,0.11,-0.22761,0.00034,8.63715]
[1778704926294,31.47,79664.05,0.11,-0.22775,0.00034,8.64029]
[1778704931328,31.47,79666.16,0.11,-0.22705,0.00033,8.62543]
[1778704936364,31.47,79665.86,0.11,-0.22715,0.00033,8.62764]
[1778704941399,31.47,79666.1,0.11,-0.22708,0.00033,8.62603]
[1778704946433,31.47,79666.42,0.11,-0.22696,0.00033,8.62347]
[1778704951468,31.46,79666.42,0.11,-0.22677,0.00033,8.61304]
[1778704956504,31.46,79666.43,0.11,-0.22674,0.00033,8.61246]
[1778704961538,31.46,79668.73,0.11,-0.22595,0.00033,8.59576]
[1778704966575,31.46,79666.92,0.11,-0.22654,0.00033,8.6082]
[1778704973624,31.45,79668.93,0.11,-0.22584,0.00033,8.59351]
[1778704978807,31.45,79668.23,0.11,-0.22606,0.00033,8.59817]
[1778704981415,31.45,79668.23,0.11,-0.22606,0.00033,8.59805]
[1778704981473,31.45,79668.23,0.11,-0.22606,0.00033,8.59805]
[1778704981509,31.45,79668.23,0.11,-0.22606,0.00033,8.59805]
[1778704981681,31.45,79668.77,0.11,-0.22588,0.00033,8.59417]
[1778704982688,31.45,79674.8,0.11,-0.22386,0.00033,8.55132]
[1778704983695,31.45,79681.95,0.11,-0.22149,0.00033,8.5004]
[1778704988877,31.45,79683.88,0.11,-0.22087,0.00033,8.48694]
[1778704994772,31.45,79686.77,0.11,-0.21994,0.00033,8.46677]
[1778704999807,31.46,79688.02,0.11,-0.21956,0.00033,8.45841]
[1778705006856,31.47,79689.06,0.11,-0.21926,0.00033,8.45196]
[1778705009008,31.47,79689.06,0.11,-0.21926,0.00033,8.45196]
[1778705009019,31.47,79687.05,0.11,-0.21994,0.00033,8.46682]
[1778705012861,31.47,79686.66,0.11,-0.21992,0.00033,8.45997]
[1778705017072,31.47,79691.11,0.11,-0.21847,0.00033,8.42842]
[1778705017089,31.47,79691.11,0.11,-0.21847,0.00033,8.42842]
[1778705019089,31.47,79696.0,0.11,-0.21687,0.00033,8.39314]
[1778705023621,31.47,79698.48,0.11,-0.21605,0.00033,8.37511]
[1778705024056,31.47,79701.64,0.11,-0.21502,0.00032,8.35225]
[1778705025313,31.47,79702.01,0.11,-0.2149,0.00032,8.34957]
[1778705025816,31.47,79702.01,0.11,-0.2149,0.00032,8.34957]
[1778705026270,31.47,79704.76,0.11,-0.21401,0.00032,8.32969]
[1778705026591,31.47,79704.76,0.11,-0.21401,0.00032,8.32969]
[1778705027001,31.47,79707.14,0.11,-0.21324,0.00032,8.31247]
[1778705030017,31.47,79702.67,0.11,-0.21469,0.00032,8.34487]
[1778705031261,31.47,79700.83,0.11,-0.21529,0.00033,8.35815]
[1778705033810,31.47,79701.34,0.11,-0.21512,0.00032,8.35442]
[1778705034745,31.47,79700.9,0.11,-0.21526,0.00033,8.35759]
[1778705035051,31.47,79701.45,0.11,-0.21508,0.00032,8.35356]
[1778705036990,31.47,79702.42,0.11,-0.21476,0.00032,8.34652]
[1778705040072,31.47,79705.52,0.11,-0.21376,0.00032,8.32404]
[1778705043153,31.47,79706.04,0.11,-0.21359,0.00032,8.32025]
[1778705043877,31.47,79706.04,0.11,-0.21359,0.00032,8.32025]
[1778705044750,31.47,79706.01,0.11,-0.2136,0.00032,8.32047]
[1778705045122,31.47,79706.64,0.11,-0.21339,0.00032,8.3159]
[1778705050160,31.47,79708.17,0.11,-0.2129,0.00032,8.3048]
[1778705054552,31.47,79708.0,0.11,-0.21295,0.00032,8.30604]
[1778705054710,31.47,79708.0,0.11,-0.21295,0.00032,8.30604]
[1778705055127,31.47,79708.0,0.11,-0.21295,0.00032,8.30604]
[1778705055146,31.47,79708.45,0.11,-0.21281,0.00032,8.30278]
[1778705057206,31.47,79698.92,0.11,-0.2159,0.00033,8.37166]
[1778705058212,31.47,79694.86,0.11,-0.21722,0.00033,8.40098]
[1778705066269,31.47,79692.18,0.11,-0.21811,0.00033,8.4205]
[1778705071303,31.47,79690.29,0.11,-0.21857,0.00033,8.42428]
[1778705076339,31.47,79690.12,0.11,-0.21864,0.00033,8.42569]
[1778705081373,31.47,79689.08,0.11,-0.21899,0.00033,8.43338]
[1778705086408,31.48,79688.54,0.11,-0.21917,0.00033,8.43746]
[1778705091444,31.48,79688.11,0.11,-0.21933,0.00033,8.44075]
[1778705096481,31.48,79688.78,0.11,-0.21912,0.00033,8.43618]
[1778705101513,31.48,79687.48,0.11,-0.21955,0.00033,8.44573]
[1778705104261,31.48,79687.73,0.11,-0.21948,0.00033,8.44403]
[1778705104378,31.48,79687.73,0.11,-0.21948,0.00033,8.44403]
[1778705105542,31.48,79693.87,0.11,-0.21747,0.00033,8.40007]
[1778705110628,31.48,79696.66,0.11,-0.21656,0.00033,8.38001]
[1778705113639,31.48,79697.01,0.11,-0.21644,0.00033,8.37743]
[1778705118116,31.48,79696.98,0.11,-0.21645,0.00033,8.37761]
[1778705119048,31.48,79698.52,0.11,-0.21594,0.00033,8.36651]
[1778705119149,31.48,79700.41,0.11,-0.21533,0.00033,8.35291]
[1778705124183,31.48,79707.3,0.11,-0.2131,0.00032,8.30326]
[1778705124714,31.48,79707.3,0.11,-0.2131,0.00032,8.30326]
[1778705124778,31.48,79703.09,0.11,-0.21447,0.00032,8.33371]
[1778705125369,31.48,79703.09,0.11,-0.21447,0.00032,8.33371]
[1778705125683,31.48,79703.09,0.11,-0.21447,0.00032,8.33378]
[1778705126353,31.48,79703.09,0.11,-0.21447,0.00032,8.33378]
[1778705126689,31.48,79703.41,0.11,-0.21437,0.00032,8.3315]
[1778705131725,31.48,79706.62,0.11,-0.21317,0.00032,8.29845]
[1778705133738,31.48,79716.6,0.11,-0.20996,0.00032,8.22608]
[1778705136226,31.48,79716.6,0.11,-0.20996,0.00032,8.2262]
[1778705136687,31.49,79718.81,0.11,-0.20926,0.00032,8.21022]
[1778705136981,31.49,79718.81,0.11,-0.20926,0.00032,8.21022]
[1778705137077,31.49,79718.81,0.11,-0.20926,0.00032,8.21022]
[1778705137155,31.49,79723.21,0.11,-0.20786,0.00032,8.1784]
[1778705137788,31.49,79723.21,0.11,-0.20786,0.00032,8.1784]
[1778705137889,31.49,79730.09,0.11,-0.20569,0.00032,8.12826]
[1778705140805,31.49,79730.25,0.11,-0.20565,0.00032,8.12733]
[1778705140949,31.49,79729.8,0.11,-0.2058,0.00032,8.13085]
[1778705142533,31.49,79729.8,0.11,-0.20581,0.00032,8.13108]
[1778705150011,31.5,79727.88,0.11,-0.20649,0.00032,8.14674]
[1778705155925,31.51,79728.81,0.11,-0.20624,0.00032,8.14109]
[1778705161969,31.51,79728.12,0.11,-0.2065,0.00032,8.14721]
[1778705167001,31.52,79728.27,0.11,-0.20649,0.00032,8.14697]
[1778705172037,31.52,79728.2,0.11,-0.20655,0.00032,8.14829]
[1778705177074,31.53,79724.91,0.11,-0.20763,0.00032,8.17307]
[1778705182106,31.53,79724.07,0.11,-0.20792,0.00032,8.17979]
[1778705186243,31.53,79724.44,0.11,-0.20782,0.00032,8.17741]
[1778705186272,31.54,79719.78,0.11,-0.20931,0.00032,8.21155]
[1778705187162,31.54,79719.78,0.11,-0.20931,0.00032,8.21155]
[1778705187202,31.54,79719.78,0.11,-0.20931,0.00032,8.21155]
[1778705187261,31.54,79719.78,0.11,-0.20931,0.00032,8.21155]
[1778705187261,31.54,79709.35,0.11,-0.21267,0.00032,8.28738]
[1778705189164,31.54,79698.55,0.11,-0.21617,0.00033,8.3653]
[1778705192276,31.54,79695.1,0.11,-0.2173,0.00033,8.39024]
[1778705193187,31.54,79686.87,0.11,-0.21983,0.00033,8.43926]
[1778705194843,31.54,79686.89,0.11,-0.21982,0.00033,8.43912]
[1778705195031,31.54,79686.89,0.11,-0.21982,0.00033,8.43912]
[1778705196236,31.54,79676.17,0.11,-0.22337,0.00033,8.51553]
[1778705197743,31.54,79676.17,0.11,-0.22337,0.00033,8.51556]
[1778705198222,31.54,79676.88,0.11,-0.22313,0.00033,8.51041]
[1778705203256,31.53,79678.55,0.11,-0.22255,0.00033,8.49795]
[1778705208293,31.53,79679.84,0.11,-0.2221,0.00033,8.48828]
[1778705209027,31.53,79679.84,0.11,-0.2221,0.00033,8.48828]
[1778705209299,31.53,79679.6,0.11,-0.22218,0.00033,8.4899]
[1778705211314,31.53,79670.12,0.11,-0.22532,0.00033,8.55697]
[1778705213327,31.53,79664.68,0.11,-0.22714,0.00034,8.59529]
[1778705214766,31.53,79664.68,0.11,-0.22714,0.00034,8.59529]
[1778705214783,31.53,79664.68,0.11,-0.22714,0.00034,8.59529]
[1778705214866,31.53,79667.23,0.11,-0.22628,0.00033,8.57721]
[1778705216348,31.53,79672.66,0.11,-0.22446,0.00033,8.53866]
[1778705218045,31.53,79678.42,0.11,-0.22254,0.00033,8.49774]
[1778705220279,31.53,79678.42,0.11,-0.22254,0.00033,8.49776]
[1778705222431,31.53,79678.11,0.11,-0.22265,0.00033,8.50001]
[1778705222532,31.53,79678.43,0.11,-0.22254,0.00033,8.49762]
[1778705228431,31.52,79679.61,0.11,-0.22211,0.00033,8.48851]
[1778705233443,31.52,79680.65,0.11,-0.22174,0.00033,8.48056]
[1778705234249,31.52,79674.8,0.11,-0.22368,0.00033,8.52207]
[1778705239305,31.51,79671.87,0.11,-0.22463,0.00033,8.54218]
[1778705240540,31.51,79678.98,0.11,-0.22225,0.00033,8.49133]
[1778705243374,31.51,79681.91,0.11,-0.22126,0.00033,8.47017]
[1778705243419,31.51,79683.27,0.11,-0.22081,0.00033,8.46037]
[1778705248429,31.51,79685.51,0.11,-0.22005,0.00033,8.44396]
[1778705254614,31.5,79682.97,0.11,-0.2207,0.00033,8.45177]
[1778705259261,31.5,79682.98,0.11,-0.22069,0.00033,8.4515]
[1778705259365,31.5,79682.99,0.11,-0.22069,0.00033,8.45136]
[1778705260786,31.5,79675.11,0.11,-0.22329,0.00033,8.50738]
[1778705261427,31.5,79675.11,0.11,-0.22329,0.00033,8.50738]
[1778705261667,31.5,79675.11,0.11,-0.22329,0.00033,8.50739]
[1778705263195,31.5,79675.11,0.11,-0.22329,0.00033,8.50739]
[1778705265170,31.5,79682.86,0.11,-0.22072,0.00033,8.4522]
[1778705267452,31.5,79682.82,0.11,-0.22074,0.00033,8.45262]
[1778705272745,31.5,79682.32,0.11,-0.22093,0.00033,8.45663]
[1778705278787,31.51,79681.81,0.11,-0.22112,0.00033,8.46071]
[1778705283821,31.51,79681.47,0.11,-0.22125,0.00033,8.4635]
[1778705288859,31.51,79681.37,0.11,-0.2213,0.00033,8.46458]
[1778705293894,31.51,79682.08,0.11,-0.22108,0.00033,8.45993]
[1778705301077,31.52,79680.8,0.11,-0.22153,0.00033,8.4696]
[1778705306986,31.52,79680.32,0.11,-0.22171,0.00033,8.47345]
[1778705312021,31.52,79680.11,0.11,-0.22163,0.00033,8.46535]
[1778705317056,31.53,79681.67,0.11,-0.22113,0.00033,8.45466]
[1778705322091,31.53,79681.14,0.11,-0.22133,0.00033,8.45889]
[1778705327125,31.53,79679.91,0.11,-0.22175,0.00033,8.46806]
[1778705332167,31.53,79680.02,0.11,-0.22173,0.00033,8.46768]
[1778705337201,31.54,79679.8,0.11,-0.22182,0.00033,8.46963]
[1778705342236,31.54,79678.41,0.11,-0.2223,0.00033,8.4799]
[1778705346061,31.54,79679.38,0.11,-0.22199,0.00033,8.47319]
[1778705347578,31.54,79683.12,0.11,-0.22076,0.00033,8.44668]
[1778705353125,31.54,79682.15,0.11,-0.22111,0.00033,8.45421]
[1778705353559,31.55,79680.89,0.11,-0.22153,0.00033,8.46328]
[1778705360362,31.55,79680.83,0.11,-0.22157,0.00033,8.46429]
[1778705362291,31.55,79680.69,0.11,-0.22163,0.00033,8.46537]
[1778705364941,31.55,79680.47,0.11,-0.22171,0.00033,8.46717]
[1778705365060,31.55,79680.47,0.11,-0.22171,0.00033,8.46717]
[1778705368060,31.55,79680.61,0.11,-0.22167,0.00033,8.46641]
[1778705373455,31.56,79677.09,0.11,-0.22269,0.00033,8.48185]
[1778705378490,31.56,79677.17,0.11,-0.22267,0.00033,8.48151]
[1778705383525,31.56,79676.97,0.11,-0.22275,0.00033,8.48312]
[1778705389566,31.56,79676.23,0.11,-0.223,0.00033,8.48852]
[1778705390607,31.56,79676.23,0.11,-0.223,0.00033,8.48852]
[1778705390677,31.56,79681.98,0.11,-0.2211,0.00033,8.44765]
[1778705393595,31.56,79686.22,0.11,-0.2197,0.00033,8.41758]
[1778705394670,31.56,79686.22,0.11,-0.2197,0.00033,8.41758]
[1778705394704,31.56,79686.22,0.11,-0.2197,0.00033,8.41758]
[1778705394772,31.56,79686.14,0.11,-0.21974,0.00033,8.41826]
[1778705400644,31.56,79685.0,0.11,-0.22014,0.00033,8.427]
[1778705404690,31.57,79683.62,0.11,-0.22061,0.00033,8.43713]
[1778705404743,31.57,79683.62,0.11,-0.22061,0.00033,8.43713]
[1778705404775,31.57,79682.13,0.11,-0.2211,0.00033,8.44785]
[1778705411849,31.57,79681.11,0.11,-0.22147,0.00033,8.45569]
[1778705414709,31.57,79679.28,0.11,-0.22208,0.00033,8.46887]
[1778705414749,31.57,79679.28,0.11,-0.22208,0.00033,8.46887]
[1778705414810,31.57,79678.91,0.11,-0.22221,0.00033,8.47158]
[1778705416513,31.57,79678.91,0.11,-0.22221,0.00033,8.47158]
[1778705416614,31.57,79678.68,0.11,-0.22229,0.00033,8.47334]
[1778705418415,31.57,79678.68,0.11,-0.22229,0.00033,8.47334]
[1778705418436,31.57,79678.68,0.11,-0.2223,0.00033,8.47346]
[1778705423804,31.58,79678.61,0.11,-0.22233,0.00033,8.47426]
[1778705424703,31.58,79678.61,0.11,-0.22233,0.00033,8.47426]
[1778705424812,31.58,79678.61,0.11,-0.22234,0.00033,8.47432]
[1778705429847,31.58,79678.18,0.11,-0.22249,0.00033,8.47768]
[1778705434769,31.58,79677.96,0.11,-0.2224,0.00033,8.4694]
[1778705434870,31.58,79677.96,0.11,-0.22241,0.00033,8.46958]
[1778705439917,31.58,79677.65,0.11,-0.22253,0.00033,8.47211]
[1778705442060,31.58,79668.63,0.11,-0.22554,0.00033,8.53611]
[1778705444758,31.58,79668.6,0.11,-0.22555,0.00033,8.53633]
[1778705444965,31.58,79669.51,0.11,-0.22525,0.00033,8.5299]
[1778705449991,31.58,79671.85,0.11,-0.22447,0.00033,8.51335]
[1778705455023,31.58,79671.9,0.11,-0.22445,0.00033,8.51299]
[1778705460693,31.58,79672.32,0.11,-0.22431,0.00033,8.51001]
[1778705461065,31.58,79672.95,0.11,-0.2241,0.00033,8.50552]
[1778705462200,31.58,79667.29,0.11,-0.22599,0.00033,8.5455]
[1778705468117,31.58,79670.43,0.11,-0.22492,0.00033,8.52304]
[1778705473151,31.58,79670.79,0.11,-0.2248,0.00033,8.52033]
[1778705477179,31.58,79666.39,0.11,-0.22626,0.00034,8.55123]
[1778705478325,31.58,79661.65,0.11,-0.22785,0.00034,8.58453]
[1778705479511,31.58,79661.65,0.11,-0.22785,0.00034,8.58453]
[1778705481206,31.58,79657.66,0.11,-0.22919,0.00034,8.61233]
[1778705486235,31.58,79657.33,0.11,-0.2293,0.00034,8.61464]
[1778705486296,31.58,79657.33,0.11,-0.2293,0.00034,8.61464]
[1778705488590,31.58,79657.34,0.11,-0.22929,0.00034,8.61456]
[1778705488259,31.58,79661.65,0.11,-0.22784,0.00034,8.58431]
[1778705490273,31.58,79669.8,0.11,-0.2251,0.00033,8.52679]
[1778705491278,31.58,79678.1,0.11,-0.22217,0.00033,8.45796]
[1778705495950,31.58,79679.2,0.11,-0.22181,0.00033,8.45024]
[1778705496052,31.58,79679.2,0.11,-0.22181,0.00033,8.45028]
[1778705498335,31.58,79674.52,0.11,-0.22337,0.00033,8.48359]
[1778705503363,31.58,79672.09,0.11,-0.22418,0.00033,8.50073]
[1778705509405,31.57,79673.45,0.11,-0.22368,0.00033,8.49028]
[1778705510743,31.57,79673.57,0.11,-0.22364,0.00033,8.48931]
[1778705510867,31.57,79673.57,0.11,-0.22364,0.00033,8.48931]
[1778705512556,31.57,79680.08,0.11,-0.22146,0.00033,8.44276]
[1778705514221,31.57,79680.08,0.11,-0.22146,0.00033,8.44276]
[1778705519482,31.57,79684.4,0.11,-0.22005,0.00033,8.41242]
[1778705525524,31.57,79683.73,0.11,-0.22027,0.00033,8.41721]
[1778705533582,31.57,79682.56,0.11,-0.22065,0.00033,8.42542]
[1778705537610,31.57,79678.82,0.11,-0.22188,0.00033,8.45186]
[1778705538839,31.57,79677.79,0.11,-0.22222,0.00033,8.45911]
[1778705538859,31.57,79677.79,0.11,-0.22222,0.00033,8.45911]
[1778705539625,31.57,79677.79,0.11,-0.22222,0.00033,8.45903]
[1778705541639,31.57,79673.75,0.11,-0.22357,0.00033,8.4878]
[1778705547680,31.57,79674.21,0.11,-0.2234,0.00033,8.48417]
[1778705552835,31.57,79674.24,0.11,-0.22321,0.00033,8.47388]
[1778705559764,31.57,79673.28,0.11,-0.22355,0.00033,8.48093]
[1778705565806,31.57,79673.21,0.11,-0.22358,0.00033,8.48162]
[1778705570840,31.57,79675.17,0.11,-0.22293,0.00033,8.46788]
[1778705576453,31.57,79674.74,0.11,-0.22308,0.00033,8.47098]
[1778705581918,31.57,79671.8,0.11,-0.22403,0.00033,8.4913]
[1778705587960,31.57,79671.84,0.11,-0.22401,0.00033,8.49076]
[1778705593390,31.56,79672.8,0.11,-0.22368,0.00033,8.48379]
[1778705593478,31.56,79673.61,0.11,-0.22341,0.00033,8.47794]
[1778705600044,31.56,79674.12,0.11,-0.22321,0.00033,8.47377]
[1778705606085,31.56,79674.05,0.11,-0.22322,0.00033,8.47396]
[1778705612127,31.56,79673.1,0.11,-0.22335,0.00033,8.47028]
[1778705617163,31.55,79672.87,0.11,-0.2234,0.00033,8.47144]
[1778705619398,31.55,79672.93,0.11,-0.22338,0.00033,8.47092]
[1778705622445,31.55,79672.8,0.11,-0.22341,0.00033,8.47156]
[1778705626337,31.55,79674.86,0.11,-0.22271,0.00033,8.45668]
[1778705628844,31.55,79673.79,0.11,-0.22305,0.00033,8.46401]
[1778705631834,31.54,79673.92,0.11,-0.223,0.00033,8.46282]
[1778705634809,31.54,79673.74,0.11,-0.22305,0.00033,8.46391]
[1778705640326,31.54,79673.58,0.11,-0.22311,0.00033,8.46524]
[1778705645358,31.54,79674.36,0.11,-0.22284,0.00033,8.45952]
[1778705650385,31.54,79674.84,0.11,-0.22266,0.00033,8.45567]
[1778705654563,31.54,79675.28,0.11,-0.2225,0.00033,8.4522]
[1778705661473,31.53,79675.28,0.11,-0.22248,0.00033,8.45165]
[1778705665289,31.53,79673.11,0.11,-0.22318,0.00033,8.46673]
[1778705667515,31.53,79667.2,0.11,-0.22516,0.00034,8.50856]
[1778705672550,31.53,79666.6,0.11,-0.22519,0.00034,8.50279]
[1778705681613,31.53,79668.13,0.11,-0.22466,0.00034,8.49168]
[1778705686650,31.53,79668.17,0.11,-0.22463,0.00034,8.491]
[1778705691684,31.53,79666.2,0.11,-0.22529,0.00034,8.5049]
[1778705696723,31.53,79666.31,0.11,-0.22524,0.00034,8.50386]
[1778705701755,31.52,79666.74,0.11,-0.22509,0.00034,8.50068]
[1778705707797,31.52,79667.95,0.11,-0.22468,0.00034,8.492]
[1778705712833,31.52,79668.17,0.11,-0.2246,0.00034,8.49036]
[1778705718876,31.52,79668.2,0.11,-0.22459,0.00034,8.49005]
[1778705724042,31.52,79668.83,0.11,-0.22437,0.00034,8.48553]
[1778705729951,31.52,79662.36,0.11,-0.22654,0.00034,8.53122]
[1778705734987,31.52,79660.37,0.11,-0.22703,0.00034,8.53498]
[1778705740023,31.52,79660.71,0.11,-0.22691,0.00034,8.5323]
[1778705749085,31.51,79660.32,0.11,-0.22702,0.00034,8.53458]
[1778705754253,31.51,79659.75,0.11,-0.2272,0.00034,8.53835]
[1778705762700,31.51,79659.39,0.11,-0.22731,0.00034,8.54065]
[1778705767702,31.51,79658.62,0.11,-0.22754,0.00034,8.54554]
[1778705772751,31.51,79658.33,0.11,-0.22763,0.00034,8.54731]
[1778705777806,31.5,79658.43,0.11,-0.22758,0.00034,8.54634]
[1778705778413,31.5,79658.52,0.11,-0.22755,0.00034,8.54565]
[1778705778782,31.5,79658.52,0.11,-0.22755,0.00034,8.54565]
[1778705783324,31.5,79662.7,0.11,-0.22613,0.00034,8.51596]
[1778705788359,31.5,79662.16,0.11,-0.22631,0.00034,8.5197]
[1778705794539,31.5,79661.84,0.11,-0.22624,0.00034,8.51188]
[1778705800443,31.5,79662.33,0.11,-0.22607,0.00034,8.50839]
[1778705802119,31.5,79662.26,0.11,-0.2261,0.00034,8.50888]
[1778705807491,31.5,79664.43,0.11,-0.22537,0.00034,8.49361]
[1778705812526,31.5,79663.42,0.11,-0.22571,0.00034,8.50081]
[1778705817562,31.5,79663.22,0.11,-0.22578,0.00034,8.50226]
[1778705822597,31.5,79662.5,0.11,-0.22603,0.00034,8.50738]
[1778705827631,31.5,79662.27,0.11,-0.22609,0.00034,8.50874]
[1778705833130,31.5,79662.36,0.11,-0.22605,0.00034,8.50785]
[1778705833674,31.5,79662.27,0.11,-0.22608,0.00034,8.50849]
[1778705834819,31.5,79672.49,0.11,-0.22265,0.00033,8.43602]
[1778705835242,31.5,79672.49,0.11,-0.22265,0.00033,8.43602]
[1778705835688,31.5,79672.49,0.11,-0.22265,0.00033,8.43602]
[1778705841730,31.5,79672.27,0.11,-0.2227,0.00033,8.43719]
[1778705846765,31.49,79673.44,0.11,-0.2223,0.00033,8.42858]
[1778705854959,31.49,79672.89,0.11,-0.22229,0.00033,8.42202]
[1778705865900,31.49,79672.47,0.11,-0.22241,0.00033,8.42454]
[1778705870935,31.49,79672.68,0.11,-0.22233,0.00033,8.42285]
[1778705873297,31.49,79672.67,0.11,-0.22233,0.00033,8.42284]
[1778705877297,31.49,79672.63,0.11,-0.22235,0.00033,8.42318]
[1778705877399,31.49,79672.63,0.11,-0.22235,0.00033,8.42323]
[1778705884845,31.49,79673.18,0.11,-0.22216,0.00033,8.41927]
[1778705889879,31.49,79674.5,0.11,-0.22176,0.00033,8.41061]
[1778705894921,31.49,79675.44,0.11,-0.22143,0.00033,8.40369]
[1778705899932,31.49,79676.09,0.11,-0.22118,0.00033,8.39833]
[1778705904990,31.48,79676.7,0.11,-0.22094,0.00033,8.39314]
[1778705910003,31.48,79676.98,0.11,-0.22081,0.00033,8.39032]
[1778705915014,31.47,79677.47,0.11,-0.22045,0.00033,8.37611]
[1778705915350,31.47,79677.41,0.11,-0.22046,0.00033,8.37638]
[1778705915999,31.47,79677.58,0.11,-0.2204,0.00033,8.37501]
[1778705917350,31.47,79677.62,0.11,-0.22037,0.00033,8.37457]
[1778705924713,31.46,79677.88,0.11,-0.22026,0.00033,8.37209]
[1778705931356,31.45,79678.19,0.11,-0.22009,0.00033,8.36831]
[1778705933370,31.45,79682.25,0.11,-0.21872,0.00033,8.3389]
[1778705938405,31.45,79683.3,0.11,-0.21835,0.00033,8.33081]
[1778705941982,31.45,79682.46,0.11,-0.21862,0.00033,8.33663]
[1778705942008,31.45,79682.46,0.11,-0.21862,0.00033,8.33663]
[1778705942134,31.45,79682.83,0.11,-0.21848,0.00033,8.33376]
[1778705943443,31.45,79688.14,0.11,-0.21672,0.00033,8.29542]
[1778705950492,31.44,79689.28,0.11,-0.21632,0.00033,8.28668]
[1778705954332,31.44,79689.35,0.11,-0.21629,0.00033,8.28611]
[1778705954519,31.44,79689.03,0.11,-0.21639,0.00033,8.28821]
[1778705959554,31.44,79688.45,0.11,-0.21657,0.00033,8.29204]
[1778705964591,31.44,79688.31,0.11,-0.2166,0.00033,8.29269]
[1778705975801,31.43,79687.15,0.11,-0.21677,0.00033,8.29015]
[1778705980979,31.43,79687.68,0.11,-0.21659,0.00033,8.28613]
[1778705982292,31.43,79688.24,0.11,-0.21639,0.00033,8.28183]
[1778705982347,31.43,79688.24,0.11,-0.21639,0.00033,8.28183]
[1778705982754,31.43,79688.24,0.11,-0.21639,0.00033,8.28183]
[1778705982827,31.43,79688.24,0.11,-0.21639,0.00033,8.28183]
[1778705982928,31.43,79681.04,0.11,-0.21878,0.00033,8.33368]
[1778705984731,31.43,79672.08,0.11,-0.22177,0.00034,8.39788]
[1778705985938,31.43,79672.08,0.11,-0.22177,0.00034,8.39788]
[1778705986039,31.43,79672.22,0.11,-0.22172,0.00034,8.39677]
[1778705991780,31.43,79675.54,0.11,-0.22059,0.00033,8.37275]
[1778705996818,31.42,79676.79,0.11,-0.22017,0.00033,8.36361]
[1778705997767,31.42,79676.79,0.11,-0.22017,0.00033,8.36361]
[1778705997825,31.42,79677.16,0.11,-0.22004,0.00033,8.36093]
[1778705999143,31.42,79677.16,0.11,-0.22004,0.00033,8.36093]
[1778705999245,31.42,79683.59,0.11,-0.21789,0.00033,8.31455]
[1778705999774,31.42,79683.59,0.11,-0.21789,0.00033,8.31455]
[1778706000060,31.42,79683.59,0.11,-0.21789,0.00033,8.31455]
[1778706000109,31.42,79688.06,0.11,-0.21641,0.00033,8.28221]
[1778706001190,31.42,79688.06,0.11,-0.21641,0.00033,8.28221]
[1778706001424,31.42,79688.06,0.11,-0.21641,0.00033,8.28221]
[1778706007896,31.42,79684.27,0.11,-0.21763,0.00033,8.3089]
[1778706013939,31.41,79681.97,0.11,-0.21837,0.00033,8.3249]
[1778706016663,31.41,79682.52,0.11,-0.21818,0.00033,8.32068]
[1778706023515,31.41,79683.18,0.11,-0.21795,0.00033,8.31567]
[1778706033572,31.41,79683.17,0.11,-0.21792,0.00033,8.31515]
[1778706046171,31.4,79684.29,0.11,-0.21731,0.00033,8.29547]
[1778706052214,31.4,79682.74,0.11,-0.2178,0.00033,8.3062]
[1778706065303,31.39,79683.75,0.11,-0.21743,0.00033,8.29798]
[1778706073362,31.39,79685.36,0.11,-0.21687,0.00033,8.2858]
[1778706083429,31.38,79682.98,0.11,-0.21763,0.00033,8.30229]
[1778706091488,31.38,79678.69,0.11,-0.21886,0.00033,8.32259]
[1778706094561,31.38,79678.56,0.11,-0.2189,0.00033,8.32346]
[1778706096104,31.38,79677.35,0.11,-0.2193,0.00033,8.33205]
[1778706096205,31.38,79671.64,0.11,-0.22121,0.00034,8.37292]
[1778706101559,31.37,79672.84,0.11,-0.22078,0.00034,8.36378]
[1778706106726,31.37,79674.78,0.11,-0.2201,0.00033,8.34932]
[1778706115653,31.36,79674.78,0.11,-0.22006,0.00033,8.34838]
[1778706126868,31.36,79677.63,0.11,-0.21905,0.00033,8.32677]
[1778706134790,31.35,79679.52,0.11,-0.21839,0.00033,8.31235]
[1778706139985,31.35,79679.62,0.11,-0.21834,0.00033,8.31124]
[1778706140051,31.35,79679.62,0.11,-0.21834,0.00033,8.31124]
[1778706140054,31.35,79679.62,0.11,-0.21834,0.00033,8.31124]
[1778706140389,31.35,79671.55,0.11,-0.22103,0.00034,8.36919]
[1778706141909,31.35,79655.56,0.11,-0.22644,0.00034,8.48318]
[1778706147007,31.34,79654.79,0.11,-0.22666,0.00034,8.48794]
[1778706149224,31.34,79654.79,0.11,-0.22666,0.00034,8.48794]
[1778706154386,31.34,79652.51,0.11,-0.22723,0.00034,8.49321]
[1778706154583,31.34,79652.27,0.11,-0.22731,0.00034,8.49476]
[1778706154649,31.34,79652.27,0.11,-0.22731,0.00034,8.49476]
[1778706154779,31.34,79652.27,0.11,-0.22731,0.00034,8.49476]
[1778706155032,31.34,79652.27,0.11,-0.22731,0.00034,8.49476]
[1778706155046,31.33,79636.96,0.11,-0.23257,0.00035,8.60259]
[1778706156554,31.33,79636.77,0.11,-0.23263,0.00035,8.60376]
[1778706156944,31.33,79627.84,0.11,-0.23572,0.00035,8.66606]
[1778706157784,31.33,79627.84,0.11,-0.23572,0.00035,8.66606]
[1778706157896,31.33,79627.84,0.11,-0.23572,0.00035,8.66606]
[1778706157953,31.33,79627.85,0.11,-0.23571,0.00035,8.6658]
[1778706159115,31.33,79627.85,0.11,-0.23571,0.00035,8.6658]
[1778706159146,31.33,79627.85,0.11,-0.23571,0.00035,8.6658]
[1778706159178,31.33,79627.85,0.11,-0.23571,0.00035,8.6658]
[1778706159205,31.33,79627.85,0.11,-0.23571,0.00035,8.6658]
[1778706159350,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706159556,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706159585,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706159871,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706159899,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160082,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160124,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160186,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160198,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160294,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160331,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160396,31.33,79627.94,0.11,-0.23567,0.00035,8.6649]
[1778706160392,31.33,79627.35,0.11,-0.23586,0.00035,8.66883]
[1778706160424,31.33,79627.35,0.11,-0.23586,0.00035,8.66883]
[1778706160501,31.33,79627.35,0.11,-0.23586,0.00035,8.66883]
[1778706160515,31.33,79627.35,0.11,-0.23586,0.00035,8.66883]
[1778706160971,31.33,79627.35,0.11,-0.23586,0.00035,8.66883]
[1778706165587,31.32,79627.84,0.11,-0.23567,0.00035,8.66503]
[1778706168498,31.32,79627.71,0.11,-0.2357,0.00035,8.66564]
[1778706174062,31.32,79625.95,0.11,-0.23629,0.00035,8.67727]
[1778706180405,31.31,79624.85,0.11,-0.23665,0.00035,8.68444]
[1778706181112,31.31,79630.27,0.11,-0.23474,0.00035,8.64628]
[1778706182119,31.31,79639.66,0.11,-0.23147,0.00035,8.58036]
[1778706183125,31.31,79644.01,0.11,-0.22997,0.00034,8.54957]
[1778706183652,31.31,79644.01,0.11,-0.22997,0.00034,8.54957]
[1778706184133,31.31,79644.38,0.11,-0.22983,0.00034,8.54675]
[1778706191194,31.3,79644.53,0.11,-0.22971,0.00034,8.54432]
[1778706195219,31.29,79638.25,0.11,-0.23183,0.00035,8.58762]
[1778706200261,31.29,79636.58,0.11,-0.23238,0.00035,8.59865]
[1778706202273,31.28,79629.95,0.11,-0.23466,0.00035,8.6446]
[1778706207432,31.28,79627.96,0.11,-0.23533,0.00035,8.65808]
[1778706215364,31.28,79628.3,0.11,-0.235,0.00035,8.64488]
[1778706220250,31.27,79628.8,0.11,-0.23481,0.00035,8.64105]
[1778706220384,31.27,79628.8,0.11,-0.23481,0.00035,8.64105]
[1778706220413,31.27,79628.8,0.11,-0.23481,0.00035,8.64105]
[1778706220420,31.27,79624.58,0.11,-0.23628,0.00035,8.67033]
[1778706220539,31.27,79624.58,0.11,-0.23628,0.00035,8.67033]
[1778706223563,31.27,79625.67,0.11,-0.23588,0.00035,8.66248]
[1778706223589,31.27,79625.67,0.11,-0.23588,0.00035,8.66248]
[1778706224514,31.27,79625.9,0.11,-0.2358,0.00035,8.66079]
[1778706225435,31.27,79626.17,0.11,-0.2357,0.00035,8.65882]
[1778706230469,31.27,79627.02,0.11,-0.23538,0.00035,8.65245]
[1778706237642,31.26,79627.09,0.11,-0.23533,0.00035,8.65138]
[1778706243945,31.26,79627.71,0.11,-0.23509,0.00035,8.64663]
[1778706246097,31.26,79627.67,0.11,-0.2351,0.00035,8.64674]
[1778706246397,31.26,79627.67,0.11,-0.2351,0.00035,8.64674]
[1778706246425,31.26,79636.58,0.11,-0.23199,0.00035,8.58411]
[1778706248344,31.26,79636.58,0.11,-0.23199,0.00035,8.58411]
[1778706253631,31.26,79635.59,0.11,-0.23232,0.00035,8.59091]
[1778706258666,31.26,79635.18,0.11,-0.23246,0.00035,8.59371]
[1778706263700,31.25,79634.52,0.11,-0.23269,0.00035,8.59826]
[1778706268737,31.25,79633.7,0.11,-0.23297,0.00035,8.60393]
[1778706270843,31.25,79633.71,0.11,-0.23296,0.00035,8.60384]
[1778706276791,31.25,79633.63,0.11,-0.23282,0.00035,8.59426]
[1778706281827,31.25,79633.67,0.11,-0.2328,0.00035,8.59391]
[1778706286439,31.25,79633.78,0.11,-0.23276,0.00035,8.59309]
[1778706286536,31.25,79633.97,0.11,-0.23269,0.00035,8.59173]
[1778706289604,31.25,79633.05,0.11,-0.23301,0.00035,8.59816]
[1778706292579,31.25,79633.27,0.11,-0.23293,0.00035,8.59656]
[1778706297939,31.25,79633.74,0.11,-0.23276,0.00035,8.59316]
[1778706301787,31.25,79633.69,0.11,-0.23278,0.00035,8.59345]
[1778706302976,31.25,79690.68,0.11,-0.21343,0.00033,8.18486]
[1778706304815,31.25,79690.68,0.11,-0.21343,0.00033,8.18486]
[1778706304916,31.26,79688.73,0.11,-0.21411,0.00033,8.1999]
[1778706308139,31.26,79682.34,0.11,-0.21628,0.00033,8.24738]
[1778706310023,31.27,79678.06,0.11,-0.21774,0.00033,8.27904]
[1778706314834,31.27,79674.47,0.11,-0.219,0.00034,8.30622]
[1778706316623,31.28,79672.73,0.11,-0.21961,0.00034,8.31936]
[1778706316897,31.28,79672.73,0.11,-0.21961,0.00034,8.31936]
[1778706318209,31.28,79604.59,0.11,-0.24323,0.00036,8.79977]
[1778706319087,31.28,79604.59,0.11,-0.24322,0.00036,8.79956]
[1778706324120,31.27,79607.69,0.11,-0.24208,0.00036,8.77749]
[1778706326477,31.27,79608.26,0.11,-0.24187,0.00036,8.77343]
[1778706328952,31.27,79609.48,0.11,-0.24142,0.00035,8.76463]
[1778706329102,31.27,79609.48,0.11,-0.24142,0.00035,8.76463]
[1778706336205,31.26,79613.84,0.11,-0.23966,0.00035,8.72358]
[1778706341240,31.26,79614.88,0.11,-0.23926,0.00035,8.71582]
[1778706346297,31.25,79615.36,0.11,-0.23907,0.00035,8.71204]
[1778706346309,31.25,79615.36,0.11,-0.23907,0.00035,8.71204]
[1778706346320,31.25,79615.36,0.11,-0.23907,0.00035,8.71204]
[1778706346378,31.25,79615.83,0.11,-0.23889,0.00035,8.70856]
[1778706348423,31.25,79611.11,0.11,-0.24055,0.00035,8.74098]
[1778706352813,31.25,79611.71,0.11,-0.24031,0.00035,8.73626]
[1778706353325,31.25,79611.92,0.11,-0.24023,0.00035,8.73466]
[1778706358495,31.24,79608.06,0.11,-0.24156,0.00036,8.76055]
[1778706360104,31.24,79608.06,0.11,-0.24156,0.00036,8.76055]
[1778706361210,31.24,79608.06,0.11,-0.24155,0.00036,8.7604]
[1778706363393,31.23,79614.34,0.11,-0.23929,0.00035,8.71641]
[1778706365255,31.23,79613.9,0.11,-0.23944,0.00035,8.71935]
[1778706366775,31.23,79611.39,0.11,-0.24032,0.00035,8.7365]
[1778706367063,31.23,79611.39,0.11,-0.24032,0.00035,8.7365]
[1778706367422,31.23,79609.14,0.11,-0.24111,0.00036,8.75191]
[1778706367794,31.23,79609.14,0.11,-0.24111,0.00036,8.75191]
[1778706367869,31.23,79609.14,0.11,-0.24111,0.00036,8.75191]
[1778706367985,31.23,79609.14,0.11,-0.24111,0.00036,8.75191]
[1778706368564,31.23,79594.01,0.11,-0.24652,0.00036,8.85551]
[1778706371403,31.23,79590.97,0.11,-0.24759,0.00036,8.87587]
[1778706371478,31.23,79590.25,0.11,-0.24785,0.00036,8.8806]
[1778706377492,31.22,79588.32,0.11,-0.24851,0.00036,8.89306]
[1778706382526,31.22,79588.71,0.11,-0.24834,0.00036,8.88993]
[1778706387561,31.21,79588.28,0.11,-0.24845,0.00036,8.89201]
[1778706394714,31.21,79587.71,0.11,-0.24864,0.00036,8.89554]
[1778706398833,31.2,79587.81,0.11,-0.24839,0.00036,8.88387]
[1778706398892,31.2,79587.81,0.11,-0.24839,0.00036,8.88387]
[1778706398904,31.2,79587.81,0.11,-0.24839,0.00036,8.88387]
[1778706399208,31.2,79587.81,0.11,-0.24839,0.00036,8.88387]
[1778706399292,31.2,79587.25,0.11,-0.24858,0.00036,8.88753]
[1778706399909,31.2,79587.25,0.11,-0.24858,0.00036,8.88753]
[1778706400012,31.2,79567.6,0.11,-0.25574,0.00037,9.01944]
[1778706401529,31.2,79567.6,0.11,-0.25574,0.00037,9.01944]
[1778706401628,31.2,79573.0,0.11,-0.25375,0.00037,8.98319]
[1778706402099,31.2,79573.0,0.11,-0.25375,0.00037,8.98319]
[1778706402551,31.2,79573.0,0.11,-0.25375,0.00037,8.98319]
[1778706405733,31.19,79572.26,0.11,-0.25399,0.00037,8.98763]
[1778706411762,31.18,79572.06,0.11,-0.25401,0.00037,8.98798]
[1778706416791,31.18,79571.25,0.11,-0.25427,0.00037,8.99268]
[1778706420820,31.17,79564.88,0.11,-0.25658,0.00037,9.03458]
[1778706425854,31.17,79565.27,0.11,-0.25639,0.00037,9.03107]
[1778706428736,31.17,79565.27,0.11,-0.25639,0.00037,9.03107]
[1778706429038,31.16,79564.2,0.11,-0.25676,0.00037,9.03765]
[1778706429131,31.16,79564.2,0.11,-0.25676,0.00037,9.03765]
[1778706429433,31.16,79564.2,0.11,-0.25676,0.00037,9.03765]
[1778706429594,31.16,79564.2,0.11,-0.25676,0.00037,9.03765]
[1778706429659,31.16,79559.14,0.11,-0.25862,0.00037,9.07099]
[1778706429970,31.16,79559.14,0.11,-0.25862,0.00037,9.07099]
[1778706430068,31.16,79559.14,0.11,-0.25862,0.00037,9.07099]
[1778706430214,31.16,79559.14,0.11,-0.25862,0.00037,9.07099]
[1778706430313,31.16,79559.14,0.11,-0.25862,0.00037,9.07099]
[1778706430315,31.16,79545.27,0.11,-0.26378,0.00037,9.16198]
[1778706432320,31.16,79545.09,0.11,-0.26384,0.00037,9.16309]
[1778706432355,31.16,79545.09,0.11,-0.26384,0.00037,9.16309]
[1778706432397,31.16,79529.23,0.11,-0.2698,0.00038,9.2653]
[1778706434758,31.15,79534.31,0.11,-0.26785,0.00038,9.23218]
[1778706439965,31.15,79533.61,0.11,-0.26807,0.00038,9.2359]
[1778706445378,31.14,79532.99,0.11,-0.26827,0.00038,9.23927]
[1778706445475,31.14,79532.04,0.11,-0.26861,0.00038,9.24505]
[1778706452048,31.06,79531.35,0.11,-0.26819,0.00038,9.23061]
[1778706457644,31.02,79530.1,0.11,-0.26842,0.00038,9.23439]
[1778706457685,31.02,79530.1,0.11,-0.26841,0.00038,9.23426]
[1778706462376,31.01,79530.25,0.11,-0.26833,0.00038,9.23289]
[1778706464331,31.01,79531.8,0.11,-0.26772,0.00038,9.22262]
[1778706464432,31.01,79523.53,0.11,-0.27086,0.00038,9.27569]
[1778706466853,31.01,79521.3,0.11,-0.27171,0.00038,9.28985]
[1778706472188,31.0,79517.62,0.11,-0.27308,0.00038,9.31275]
[1778706476322,31.0,79516.98,0.11,-0.27332,0.00038,9.31671]
[1778706478730,31.0,79516.06,0.11,-0.27364,0.00038,9.32204]
[1778706481251,31.0,79507.47,0.11,-0.27694,0.00039,9.37608]
[1778706485471,30.99,79501.69,0.11,-0.27916,0.00039,9.41195]
[1778706487201,30.99,79501.69,0.11,-0.27915,0.00039,9.41187]
[1778706487645,30.99,79501.69,0.11,-0.27915,0.00039,9.41187]
[1778706487784,30.99,79497.97,0.11,-0.28058,0.00039,9.43477]
[1778706487858,30.99,79497.97,0.11,-0.28058,0.00039,9.43477]
[1778706487946,30.99,79497.97,0.11,-0.28058,0.00039,9.43477]
[1778706488000,30.99,79497.97,0.11,-0.28058,0.00039,9.43477]
[1778706488306,30.99,79497.6,0.11,-0.28072,0.00039,9.43706]
[1778706489412,30.99,79484.51,0.11,-0.28582,0.00039,9.51733]
[1778706490270,30.99,79484.51,0.11,-0.28582,0.00039,9.51733]
[1778706490335,30.99,79484.51,0.11,-0.28582,0.00039,9.51733]
[1778706490350,30.99,79481.8,0.11,-0.28688,0.00039,9.53363]
[1778706492655,30.99,79481.8,0.11,-0.28687,0.00039,9.53352]
[1778706494866,30.97,79478.4,0.11,-0.2881,0.00039,9.55244]
[1778706496567,30.96,79475.16,0.11,-0.28934,0.00039,9.57134]
[1778706496778,30.96,79472.78,0.11,-0.29023,0.0004,9.58484]
[1778706497321,30.96,79472.78,0.11,-0.29023,0.0004,9.58484]
[1778706497448,30.96,79473.32,0.11,-0.29001,0.0004,9.5816]
[1778706500701,30.92,79479.59,0.11,-0.28736,0.00039,9.54092]
[1778706506439,30.89,79481.02,0.11,-0.28661,0.00039,9.52935]
[1778706511470,30.87,79483.16,0.11,-0.2855,0.00039,9.50478]
[1778706515502,30.87,79487.89,0.11,-0.28363,0.00039,9.4756]
[1778706519769,30.87,79478.81,0.11,-0.2872,0.00039,9.53112]
[1778706521544,30.87,79474.53,0.11,-0.28889,0.0004,9.55705]
[1778706522551,30.86,79471.24,0.11,-0.29015,0.0004,9.57607]
[1778706527586,30.85,79471.93,0.11,-0.28979,0.0004,9.57066]
[1778706532673,30.85,79470.89,0.11,-0.29019,0.0004,9.57672]
[1778706532778,30.85,79464.38,0.11,-0.29278,0.0004,9.61565]
[1778706535643,30.85,79460.76,0.11,-0.29421,0.0004,9.63702]
[1778706540679,30.84,79460.81,0.11,-0.29415,0.0004,9.63614]
[1778706545717,30.84,79459.9,0.11,-0.29451,0.0004,9.64147]
[1778706547730,30.84,79456.26,0.11,-0.29595,0.0004,9.66257]
[1778706549843,30.83,79456.15,0.11,-0.29599,0.0004,9.66318]
[1778706550752,30.83,79453.3,0.11,-0.29713,0.0004,9.67986]
[1778706551760,30.83,79446.62,0.11,-0.29981,0.0004,9.71876]
[1778706553862,30.83,79446.62,0.11,-0.2998,0.0004,9.71851]
[1778706553921,30.82,79444.4,0.11,-0.30066,0.0004,9.73086]
[1778706559131,30.81,79441.89,0.11,-0.30161,0.0004,9.74448]
[1778706559181,30.81,79441.89,0.11,-0.30161,0.0004,9.74448]
[1778706559905,30.81,79438.39,0.11,-0.30303,0.00041,9.76449]
[1778706560841,30.81,79422.9,0.11,-0.30933,0.00041,9.85192]
[1778706561175,30.81,79422.9,0.11,-0.30933,0.00041,9.85192]
[1778706561342,30.81,79422.9,0.11,-0.30933,0.00041,9.85192]
[1778706561669,30.81,79422.9,0.11,-0.30933,0.00041,9.85192]
[1778706561851,30.81,79410.79,0.11,-0.31431,0.00041,9.91863]
[1778706561964,30.81,79410.79,0.11,-0.31431,0.00041,9.91863]
[1778706562066,30.81,79410.79,0.11,-0.31431,0.00041,9.91863]
[1778706562849,30.81,79410.86,0.11,-0.31428,0.00041,9.91825]
[1778706563899,30.81,79410.86,0.11,-0.31428,0.00041,9.91825]
[1778706563850,30.81,79419.77,0.11,-0.31062,0.00041,9.86934]
[1778706564851,30.81,79435.63,0.11,-0.30414,0.00041,9.78013]
[1778706566778,30.81,79435.63,0.11,-0.30413,0.00041,9.78005]
[1778706566802,30.81,79435.63,0.11,-0.30413,0.00041,9.78005]
[1778706566866,30.81,79435.93,0.11,-0.30401,0.00041,9.7783]
[1778706567845,30.81,79435.93,0.11,-0.30401,0.00041,9.7783]
[1778706567863,30.81,79435.93,0.11,-0.30401,0.00041,9.7783]
[1778706567896,30.81,79441.63,0.11,-0.30169,0.0004,9.74561]
[1778706568340,30.81,79441.63,0.11,-0.30169,0.0004,9.74561]
[1778706568878,30.81,79441.63,0.11,-0.30169,0.0004,9.74558]
[1778706570893,30.81,79445.84,0.11,-0.29998,0.0004,9.72116]
[1778706571899,30.81,79450.97,0.11,-0.29777,0.0004,9.68172]
[1778706573033,30.81,79450.95,0.11,-0.29778,0.0004,9.6818]
[1778706573081,30.81,79450.95,0.11,-0.29778,0.0004,9.6818]
[1778706573914,30.81,79451.52,0.11,-0.29754,0.0004,9.67842]
[1778706580909,30.8,79448.93,0.11,-0.29855,0.0004,9.69296]
[1778706594056,30.79,79448.09,0.11,-0.29883,0.0004,9.6971]
[1778706599090,30.79,79448.17,0.11,-0.29879,0.0004,9.6964]
[1778706604125,30.79,79448.27,0.11,-0.29873,0.0004,9.69558]
[1778706609161,30.78,79448.22,0.11,-0.29874,0.0004,9.69565]
[1778706614206,30.78,79448.71,0.11,-0.29852,0.0004,9.69257]
[1778706615620,30.78,79448.71,0.11,-0.29852,0.0004,9.69257]
[1778706617509,30.78,79425.06,0.11,-0.30813,0.00041,9.82779]
[1778706618397,30.78,79417.17,0.11,-0.31136,0.00041,9.87169]
[1778706619425,30.78,79417.17,0.11,-0.31136,0.00041,9.87169]
[1778706619956,30.78,79413.74,0.11,-0.31277,0.00041,9.89055]
[1778706621463,30.78,79415.11,0.11,-0.3122,0.00041,9.88296]
[1778706621519,30.78,79416.67,0.11,-0.31156,0.00041,9.87436]
[1778706623046,30.78,79416.67,0.11,-0.31156,0.00041,9.87432]
[1778706623460,30.78,79415.88,0.11,-0.31188,0.00041,9.87864]
[1778706624692,30.78,79410.38,0.11,-0.31415,0.00041,9.90878]
[1778706628399,30.77,79412.39,0.11,-0.31331,0.00041,9.89766]
[1778706628458,30.77,79412.39,0.11,-0.31331,0.00041,9.89766]
[1778706630959,30.77,79409.01,0.11,-0.3147,0.00041,9.91603]
[1778706633590,30.77,79404.11,0.11,-0.31658,0.00041,9.93305]
[1778706637891,30.77,79398.12,0.11,-0.31905,0.00042,9.96499]
[1778706640467,30.77,79388.52,0.11,-0.32305,0.00042,10.01563]
[1778706642874,30.77,79385.99,0.11,-0.32411,0.00042,10.02878]
[1778706642899,30.77,79384.61,0.11,-0.32469,0.00042,10.03594]
[1778706644938,30.77,79384.71,0.11,-0.32464,0.00042,10.0354]
[1778706644984,30.77,79384.6,0.11,-0.32469,0.00042,10.03596]
[1778706645933,30.77,79371.58,0.11,-0.33016,0.00042,10.10259]
[1778706650962,30.75,79368.88,0.11,-0.33124,0.00042,10.1154]
[1778706651911,30.75,79380.18,0.11,-0.32647,0.00042,10.05789]
[1778706655898,30.75,79370.47,0.11,-0.33056,0.00042,10.10731]
[1778706656947,30.75,79363.91,0.11,-0.33334,0.00042,10.14011]
[1778706660117,30.74,79363.77,0.11,-0.33333,0.00042,10.13999]
[1778706660148,30.74,79363.77,0.11,-0.33333,0.00042,10.13999]
[1778706663977,30.74,79372.62,0.11,-0.32957,0.00042,10.09544]
[1778706666518,30.73,79372.94,0.11,-0.32943,0.00042,10.09379]
[1778706666834,30.73,79372.94,0.11,-0.32943,0.00042,10.09379]
[1778706666971,30.73,79372.94,0.11,-0.32943,0.00042,10.09379]
[1778706667025,30.73,79372.94,0.11,-0.32943,0.00042,10.09379]
[1778706666863,30.73,79347.77,0.11,-0.34013,0.00043,10.21786]
[1778706667146,30.73,79347.77,0.11,-0.34013,0.00043,10.21786]
[1778706667581,30.74,79347.77,0.11,-0.34013,0.00043,10.21789]
[1778706668587,30.74,79340.62,0.11,-0.34319,0.00043,10.2518]
[1778706669139,30.74,79340.62,0.11,-0.34319,0.00043,10.2518]
[1778706669596,30.73,79336.83,0.11,-0.34482,0.00043,10.2695]
[1778706670685,30.73,79343.78,0.11,-0.34183,0.00043,10.23679]
[1778706672374,30.73,79344.99,0.11,-0.34131,0.00043,10.231]
[1778706672400,30.73,79344.99,0.11,-0.34131,0.00043,10.231]
[1778706677650,30.73,79345.24,0.11,-0.34118,0.00043,10.2296]
[1778706678076,30.73,79345.24,0.11,-0.34118,0.00043,10.2296]
[1778706678657,30.73,79344.76,0.11,-0.34138,0.00043,10.23185]
[1778706680758,30.71,79334.82,0.11,-0.34559,0.00043,10.27779]
[1778706686713,30.68,79336.32,0.11,-0.34478,0.00043,10.26896]
[1778706687560,30.68,79336.32,0.11,-0.34478,0.00043,10.26896]
[1778706687626,30.68,79336.32,0.11,-0.34478,0.00043,10.26896]
[1778706687997,30.68,79336.32,0.11,-0.34478,0.00043,10.26896]
[1778706687986,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688084,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688306,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688328,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688355,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688496,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706688726,30.68,79329.13,0.11,-0.34787,0.00043,10.3021]
[1778706690833,30.65,79348.69,0.11,-0.33934,0.00043,10.20885]
[1778706691749,30.65,79348.69,0.11,-0.33921,0.00043,10.19957]
[1778706693768,30.65,79354.91,0.11,-0.33653,0.00043,10.16913]
[1778706695778,30.64,79372.98,0.11,-0.32884,0.00042,10.07868]
[1778706696789,30.64,79376.61,0.11,-0.32728,0.00042,10.05982]
[1778706699613,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699630,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699802,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699841,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699886,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699904,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699991,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706700023,30.64,79385.26,0.11,-0.32362,0.00042,10.0147]
[1778706699908,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700075,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700088,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700180,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700207,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700327,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700358,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700390,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700417,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700600,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700625,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700654,30.64,79392.49,0.11,-0.32057,0.00042,9.97645]
[1778706700903,30.63,79395.6,0.11,-0.31926,0.00042,9.95973]
[1778706701630,30.63,79395.6,0.11,-0.31926,0.00042,9.95973]
[1778706702684,30.63,79395.82,0.11,-0.31916,0.00042,9.95844]
[1778706703048,30.63,79399.89,0.11,-0.31746,0.00042,9.93646]
[1778706704006,30.63,79403.6,0.11,-0.3159,0.00042,9.91625]
[1778706706028,30.63,79399.3,0.11,-0.31768,0.00042,9.9394]
[1778706706988,30.63,79399.3,0.11,-0.31768,0.00042,9.9394]
[1778706708868,30.62,79394.07,0.11,-0.31985,0.00042,9.96723]
[1778706709964,30.62,79394.07,0.11,-0.31985,0.00042,9.96723]
[1778706709972,30.62,79400.02,0.11,-0.31736,0.00042,9.93521]
[1778706715918,30.62,79399.98,0.11,-0.31734,0.00042,9.93489]
[1778706721047,30.61,79400.73,0.11,-0.31699,0.00042,9.9304]
[1778706726995,30.6,79402.43,0.11,-0.31624,0.00042,9.92066]
[1778706732030,30.6,79402.61,0.11,-0.31614,0.00042,9.91927]
[1778706737065,30.59,79402.91,0.11,-0.31598,0.00042,9.91722]
[1778706742100,30.59,79403.39,0.11,-0.31575,0.00042,9.91419]
[1778706747135,30.58,79404.17,0.11,-0.31539,0.00042,9.90952]
[1778706749440,30.58,79411.27,0.11,-0.31243,0.00042,9.87031]
[1778706751920,30.58,79415.96,0.11,-0.31034,0.00041,9.83462]
[1778706752170,30.58,79415.96,0.11,-0.31034,0.00041,9.83462]
[1778706754040,30.57,79422.08,0.11,-0.30779,0.00041,9.79997]
[1778706757069,30.57,79425.94,0.11,-0.30618,0.00041,9.77788]
[1778706760528,30.57,79427.91,0.11,-0.30536,0.00041,9.76645]
[1778706761337,30.57,79414.89,0.11,-0.31073,0.00041,9.83989]
[1778706763249,30.57,79408.26,0.11,-0.31348,0.00042,9.87665]
[1778706768286,30.56,79408.24,0.11,-0.31347,0.00042,9.87647]
[1778706770349,30.56,79410.21,0.11,-0.31264,0.00042,9.86553]
[1778706772313,30.56,79413.29,0.11,-0.31136,0.00042,9.84831]
[1778706774344,30.56,79413.58,0.11,-0.31123,0.00042,9.84666]
[1778706781477,30.56,79416.61,0.11,-0.30996,0.00041,9.82946]
[1778706787418,30.55,79419.9,0.11,-0.30858,0.00041,9.8108]
[1778706791276,30.55,79418.37,0.11,-0.3092,0.00041,9.81918]
[1778706791547,30.55,79410.88,0.11,-0.3123,0.00042,9.86099]
[1778706797487,30.55,79411.05,0.11,-0.31221,0.00042,9.85975]
[1778706802860,30.54,79411.79,0.11,-0.31189,0.00042,9.85542]
[1778706808565,30.54,79412.02,0.11,-0.31176,0.00042,9.85375]
[1778706813601,30.53,79410.08,0.11,-0.31242,0.00042,9.85482]
[1778706816621,30.53,79406.41,0.11,-0.31393,0.00042,9.87488]
[1778706821756,30.53,79406.78,0.11,-0.31375,0.00042,9.87242]
[1778706826483,30.52,79407.12,0.11,-0.31358,0.00042,9.87023]
[1778706827698,30.52,79413.06,0.11,-0.3111,0.00042,9.83711]
[1778706828705,30.52,79423.45,0.11,-0.30678,0.00041,9.77851]
[1778706833739,30.52,79422.58,0.11,-0.30714,0.00041,9.78337]
[1778706840943,30.52,79423.45,0.11,-0.30677,0.00041,9.77834]
[1778706841898,30.52,79415.14,0.11,-0.31021,0.00042,9.82518]
[1778706844172,30.52,79415.14,0.11,-0.31021,0.00042,9.82518]
[1778706846830,30.51,79410.78,0.11,-0.31201,0.00042,9.84935]
[1778706851967,30.51,79410.45,0.11,-0.31212,0.00042,9.85086]
[1778706857910,30.5,79409.66,0.11,-0.31243,0.00042,9.85487]
[1778706862043,30.5,79414.31,0.11,-0.31047,0.00042,9.82868]
[1778706867979,30.5,79413.57,0.11,-0.31076,0.00042,9.83258]
[1778706870935,30.5,79414.05,0.11,-0.31056,0.00042,9.82982]
[1778706876035,30.49,79415.05,0.11,-0.31,0.00042,9.81461]
[1778706881069,30.49,79415.43,0.11,-0.30983,0.00042,9.81233]
[1778706886104,30.49,79415.79,0.11,-0.30967,0.00042,9.81018]
[1778706889123,30.49,79415.36,0.11,-0.30984,0.00042,9.81255]
[1778706895168,30.49,79416.76,0.11,-0.30925,0.00042,9.80447]
[1778706898725,30.49,79416.55,0.11,-0.30933,0.00042,9.80559]
[1778706900203,30.49,79421.23,0.11,-0.30738,0.00041,9.77902]
[1778706901178,30.49,79421.23,0.11,-0.30738,0.00041,9.77902]
[1778706901210,30.48,79425.02,0.11,-0.3058,0.00041,9.75731]
[1778706902217,30.48,79421.1,0.11,-0.30742,0.00041,9.77955]
[1778706903224,30.48,79416.55,0.11,-0.30931,0.00042,9.80526]
[1778706908260,30.48,79415.15,0.11,-0.30987,0.00042,9.81288]
[1778706912394,30.48,79411.18,0.11,-0.31151,0.00042,9.83488]
[1778706918811,30.47,79411.51,0.11,-0.31134,0.00042,9.83267]
[1778706923503,30.47,79413.29,0.11,-0.31057,0.00042,9.82232]
[1778706923514,30.47,79412.83,0.11,-0.31076,0.00042,9.82482]
[1778706929407,30.46,79413.42,0.11,-0.31047,0.00042,9.82095]
[1778706934803,30.45,79413.64,0.11,-0.31022,0.00042,9.80988]
[1778706940487,30.44,79415.01,0.11,-0.3096,0.00042,9.80152]
[1778706944456,30.44,79415.4,0.11,-0.30942,0.00042,9.79906]
[1778706944532,30.44,79415.4,0.11,-0.30942,0.00042,9.79906]
[1778706945530,30.44,79413.4,0.11,-0.31024,0.00042,9.81022]
[1778706946213,30.44,79413.4,0.11,-0.31024,0.00042,9.81022]
[1778706946262,30.44,79413.4,0.11,-0.31024,0.00042,9.81022]
[1778706946281,30.44,79404.92,0.11,-0.31378,0.00042,9.85736]
[1778706947500,30.44,79402.64,0.11,-0.31473,0.00042,9.86986]
[1778706947921,30.44,79402.64,0.11,-0.31473,0.00042,9.86986]
[1778706947975,30.44,79402.64,0.11,-0.31473,0.00042,9.86986]
[1778706948074,30.44,79392.87,0.11,-0.31884,0.00042,9.9231]
[1778706950318,30.44,79392.87,0.11,-0.31884,0.00042,9.9231]
[1778706954584,30.43,79387.8,0.11,-0.32095,0.00042,9.94986]
[1778706956600,30.43,79391.57,0.11,-0.31934,0.00042,9.92943]
[1778706957607,30.43,79395.19,0.11,-0.31781,0.00042,9.90978]
[1778706958614,30.43,79398.31,0.11,-0.31649,0.00042,9.89272]
[1778706963648,30.42,79401.24,0.11,-0.31523,0.00042,9.87637]
[1778706964815,30.42,79401.24,0.11,-0.31523,0.00042,9.87637]
[1778706964908,30.42,79408.32,0.11,-0.31226,0.00042,9.83715]
[1778706967682,30.42,79398.77,0.11,-0.31625,0.00042,9.88966]
[1778706968691,30.42,79395.65,0.11,-0.31756,0.00042,9.90662]
[1778706975739,30.41,79394.35,0.11,-0.31808,0.00042,9.91331]
[1778706979767,30.41,79390.94,0.11,-0.31951,0.00042,9.93152]
[1778706984802,30.4,79390.09,0.11,-0.31984,0.00042,9.93575]
[1778706989837,30.4,79384.48,0.11,-0.32219,0.00042,9.96541]
[1778706994872,30.39,79382.59,0.11,-0.32283,0.00043,9.96565]
[1778706999545,30.39,79381.47,0.11,-0.32328,0.00043,9.97124]
[1778706999910,30.39,79381.13,0.11,-0.32342,0.00043,9.97295]
[1778707004764,30.38,79381.53,0.11,-0.32322,0.00043,9.9705]
[1778707009976,30.37,79380.41,0.11,-0.32366,0.00043,9.97596]
[1778707015012,30.37,79380.36,0.11,-0.32365,0.00043,9.97583]
[1778707019337,30.36,79380.28,0.11,-0.32367,0.00043,9.97602]
[1778707019040,30.36,79383.4,0.11,-0.32233,0.00043,9.95939]
[1778707023165,30.36,79378.43,0.11,-0.32443,0.00043,9.98543]
[1778707027299,30.36,79378.4,0.11,-0.32442,0.00043,9.98535]
[1778707029255,30.35,79371.15,0.11,-0.32751,0.00043,10.02306]
[1778707031124,30.35,79367.72,0.11,-0.32897,0.00043,10.04072]
[1778707032237,30.35,79367.72,0.11,-0.32897,0.00043,10.04072]
[1778707032287,30.35,79367.72,0.11,-0.32897,0.00043,10.04072]
[1778707038112,30.35,79364.37,0.11,-0.33039,0.00043,10.05768]
[1778707038327,30.35,79364.37,0.11,-0.33039,0.00043,10.05768]
[1778707041391,30.35,79368.0,0.11,-0.32882,0.00043,10.03892]
[1778707047794,30.34,79366.96,0.11,-0.32924,0.00043,10.04391]
[1778707053376,30.33,79362.53,0.11,-0.33097,0.00043,10.05658]
[1778707058153,30.32,79362.01,0.11,-0.33115,0.00043,10.05879]
[1778707059323,30.32,79367.49,0.11,-0.32878,0.00043,10.03046]
[1778707060328,30.32,79374.77,0.11,-0.32564,0.00043,9.9925]
[1778707061339,30.32,79377.97,0.11,-0.32427,0.00043,9.9756]
[1778707066371,30.31,79380.85,0.11,-0.32302,0.00043,9.96009]
[1778707068070,30.31,79380.85,0.11,-0.32302,0.00043,9.96004]
[1778707069392,30.31,79373.35,0.11,-0.32622,0.00043,9.99949]
[1778707070399,30.31,79369.3,0.11,-0.32795,0.00043,10.02051]
[1778707075434,30.3,79367.43,0.11,-0.32873,0.00043,10.02985]
[1778707079463,30.3,79361.76,0.11,-0.33115,0.00043,10.05867]
[1778707082155,30.3,79360.14,0.11,-0.33184,0.00043,10.06689]
[1778707083587,30.3,79368.64,0.11,-0.32817,0.00043,10.02318]
[1778707089544,30.29,79369.44,0.11,-0.3278,0.00043,10.01861]
[1778707094581,30.28,79369.6,0.11,-0.3277,0.00043,10.01743]
[1778707100624,30.28,79367.26,0.11,-0.32867,0.00043,10.02912]
[1778707105660,30.27,79369.88,0.11,-0.32751,0.00043,10.01516]
[1778707110695,30.27,79369.91,0.11,-0.32747,0.00043,10.01468]
[1778707115730,30.26,79369.93,0.11,-0.32732,0.00043,10.00496]
[1778707120765,30.26,79369.93,0.11,-0.3273,0.00043,10.00467]
[1778707125799,30.25,79372.43,0.11,-0.3262,0.00043,9.99136]
[1778707130834,30.25,79373.77,0.11,-0.32561,0.00043,9.9841]
[1778707135871,30.25,79372.94,0.11,-0.32595,0.00043,9.98824]
[1778707142919,30.24,79373.81,0.11,-0.32555,0.00043,9.98342]
[1778707147953,30.24,79375.52,0.11,-0.3248,0.00043,9.97423]
[1778707149845,30.24,79374.44,0.11,-0.32526,0.00043,9.9799]
[1778707150004,30.24,79374.44,0.11,-0.32526,0.00043,9.9799]
[1778707151982,30.24,79365.35,0.11,-0.32917,0.00043,10.02719]
[1778707152977,30.24,79365.35,0.11,-0.32917,0.00043,10.02719]
[1778707154080,30.24,79359.57,0.11,-0.33166,0.00043,10.05674]
[1778707160045,30.24,79361.1,0.11,-0.33099,0.00043,10.0488]
[1778707167092,30.23,79361.9,0.11,-0.33064,0.00043,10.04467]
[1778707169081,30.23,79362.94,0.11,-0.33018,0.00043,10.03928]
[1778707169110,30.23,79370.21,0.11,-0.32704,0.00043,10.00158]
[1778707170349,30.23,79370.21,0.11,-0.32704,0.00043,10.00158]
[1778707170438,30.23,79378.14,0.11,-0.32363,0.00043,9.95969]
[1778707172419,30.23,79378.14,0.11,-0.3235,0.00043,9.95033]
[1778707179177,30.23,79382.05,0.11,-0.32181,0.00043,9.9293]
[1778707184290,30.23,79382.47,0.11,-0.32163,0.00043,9.92694]
[1778707193275,30.23,79382.43,0.11,-0.32163,0.00043,9.92699]
[1778707198314,30.22,79383.19,0.11,-0.3213,0.00043,9.92281]
[1778707201367,30.22,79383.19,0.11,-0.3213,0.00043,9.92281]
[1778707203498,30.22,79382.63,0.11,-0.32153,0.00043,9.92577]
[1778707204430,30.22,79386.88,0.11,-0.31971,0.00043,9.90283]
[1778707206406,30.22,79386.88,0.11,-0.31971,0.00043,9.90283]
[1778707206474,30.22,79391.0,0.11,-0.31796,0.00043,9.88041]
[1778707209390,30.22,79394.33,0.11,-0.31652,0.00043,9.86192]
[1778707212411,30.22,79389.35,0.11,-0.31864,0.00043,9.88914]
[1778707219460,30.22,79389.38,0.11,-0.31863,0.00043,9.88903]
[1778707224571,30.22,79389.9,0.11,-0.31841,0.00043,9.88622]
[1778707234641,30.22,79391.23,0.11,-0.3177,0.00043,9.86941]
[1778707240611,30.22,79391.01,0.11,-0.3178,0.00043,9.87059]
[1778707247656,30.22,79390.05,0.11,-0.3182,0.00043,9.87574]
[1778707252694,30.21,79391.09,0.11,-0.31774,0.00043,9.86992]
[1778707260750,30.21,79390.86,0.11,-0.31781,0.00043,9.8707]
[1778707264853,30.2,79381.05,0.11,-0.32198,0.00043,9.92358]
[1778707270820,30.2,79379.03,0.11,-0.32283,0.00043,9.93413]
[1778707275854,30.2,79380.05,0.11,-0.32237,0.00043,9.92844]
[1778707280890,30.19,79385.18,0.11,-0.32016,0.00043,9.90062]
[1778707283915,30.19,79388.47,0.11,-0.31875,0.00043,9.8827]
[1778707289956,30.19,79390.46,0.11,-0.31789,0.00043,9.87176]
[1778707293983,30.19,79386.16,0.11,-0.31959,0.00043,9.88571]
[1778707299019,30.19,79388.13,0.11,-0.31874,0.00043,9.87488]
[1778707300654,30.19,79388.13,0.11,-0.31874,0.00043,9.87488]
[1778707301033,30.19,79387.42,0.11,-0.31904,0.00043,9.87871]
[1778707302040,30.19,79381.36,0.11,-0.32164,0.00043,9.91145]
[1778707304419,30.19,79381.26,0.11,-0.32168,0.00043,9.91195]
[1778707310096,30.18,79383.48,0.11,-0.32071,0.00043,9.89974]
[1778707315209,30.18,79383.99,0.11,-0.32047,0.00043,9.89682]
[1778707321174,30.18,79384.49,0.11,-0.32024,0.00043,9.89391]
[1778707326209,30.18,79384.83,0.11,-0.32008,0.00043,9.89188]
[1778707328223,30.18,79389.18,0.11,-0.31822,0.00043,9.86813]
[1778707330237,30.17,79392.6,0.11,-0.31675,0.00043,9.84935]
[1778707335349,30.17,79392.21,0.11,-0.31692,0.00043,9.85145]
[1778707341314,30.17,79391.96,0.11,-0.31702,0.00043,9.85277]
[1778707343515,30.17,79392.5,0.11,-0.31679,0.00043,9.84979]
[1778707343542,30.17,79392.5,0.11,-0.31679,0.00043,9.84979]
[1778707343643,30.17,79395.93,0.11,-0.31532,0.00043,9.8308]
[1778707345419,30.17,79403.16,0.11,-0.31224,0.00042,9.7904]
[1778707348235,30.17,79405.15,0.11,-0.3114,0.00042,9.77918]
[1778707348364,30.17,79405.5,0.11,-0.31125,0.00042,9.77715]
[1778707353398,30.17,79401.54,0.11,-0.31277,0.00042,9.78956]
[1778707358423,30.16,79401.94,0.11,-0.31257,0.00042,9.78702]
[1778707364476,30.16,79404.79,0.11,-0.31133,0.00042,9.77049]
[1778707369510,30.15,79405.59,0.11,-0.31097,0.00042,9.76571]
[1778707374526,30.15,79405.71,0.11,-0.3109,0.00042,9.76483]
[1778707379532,30.15,79405.89,0.11,-0.31081,0.00042,9.76357]
[1778707383798,30.14,79404.59,0.11,-0.31134,0.00042,9.77068]
[1778707383912,30.14,79404.59,0.11,-0.31134,0.00042,9.77068]
[1778707384618,30.14,79404.59,0.11,-0.31134,0.00042,9.77064]
[1778707386434,30.14,79402.66,0.11,-0.31216,0.00042,9.78146]
[1778707386478,30.14,79402.66,0.11,-0.31216,0.00042,9.78146]
[1778707386629,30.14,79402.66,0.11,-0.31215,0.00042,9.7814]
[1778707391665,30.14,79402.72,0.11,-0.3121,0.00042,9.78075]
[1778707396700,30.13,79401.64,0.11,-0.31254,0.00043,9.78651]
[1778707401736,30.13,79402.54,0.11,-0.31213,0.00042,9.78111]
[1778707407779,30.12,79402.39,0.11,-0.31217,0.00042,9.78158]
[1778707412814,30.12,79402.15,0.11,-0.31211,0.00043,9.77313]
[1778707417849,30.12,79401.57,0.11,-0.31234,0.00043,9.7761]
[1778707422884,30.11,79401.66,0.11,-0.31228,0.00043,9.7753]
[1778707427920,30.11,79402.84,0.11,-0.31176,0.00043,9.76839]
[1778707432955,30.1,79400.9,0.11,-0.31256,0.00043,9.77906]
[1778707434970,30.1,79395.51,0.11,-0.31486,0.00043,9.80916]
[1778707440009,30.1,79394.64,0.11,-0.31521,0.00043,9.81379]
[1778707442648,30.1,79394.64,0.11,-0.31521,0.00043,9.81371]
[1778707444136,30.1,79389.11,0.11,-0.31756,0.00043,9.84412]
[1778707445445,30.1,79389.11,0.11,-0.31756,0.00043,9.84412]
[1778707445801,30.1,79388.25,0.11,-0.31793,0.00043,9.84877]
[1778707446799,30.1,79388.25,0.11,-0.31793,0.00043,9.84877]
[1778707446805,30.1,79388.3,0.11,-0.3179,0.00043,9.84844]
[1778707449068,30.1,79384.85,0.11,-0.31938,0.00043,9.86731]
[1778707449894,30.1,79384.85,0.11,-0.31938,0.00043,9.86731]
[1778707456189,30.1,79385.59,0.11,-0.31906,0.00043,9.86321]
[1778707462159,30.09,79385.09,0.11,-0.31927,0.00043,9.86588]
[1778707467195,30.09,79385.73,0.11,-0.31899,0.00043,9.86234]
[1778707472229,30.09,79387.01,0.11,-0.31831,0.00043,9.84585]
[1778707477266,30.09,79386.73,0.11,-0.31843,0.00043,9.84738]
[1778707483309,30.09,79386.16,0.11,-0.31867,0.00043,9.85048]
[1778707486400,30.09,79381.47,0.11,-0.32069,0.00043,9.87598]
[1778707495392,30.09,79377.28,0.11,-0.32249,0.00043,9.89842]
[1778707500430,30.09,79378.58,0.11,-0.32192,0.00043,9.89138]
[1778707501757,30.09,79378.58,0.11,-0.32192,0.00043,9.89138]
[1778707503450,30.09,79371.81,0.11,-0.32485,0.00043,9.92757]
[1778707505464,30.09,79368.15,0.11,-0.32644,0.00043,9.94692]
[1778707506832,30.09,79368.15,0.11,-0.32644,0.00043,9.94692]
[1778707508486,30.09,79375.25,0.11,-0.32336,0.00043,9.9092]
[1778707512513,30.09,79381.45,0.11,-0.32068,0.00043,9.8758]
[1778707514995,30.09,79384.22,0.11,-0.31948,0.00043,9.86069]
[1778707515534,30.09,79383.72,0.11,-0.31969,0.00043,9.86339]
[1778707520569,30.09,79382.28,0.11,-0.3203,0.00043,9.8711]
[1778707523592,30.08,79387.84,0.11,-0.31791,0.00043,9.84069]
[1778707526631,30.08,79389.08,0.11,-0.31737,0.00043,9.83389]
[1778707526837,30.09,79389.54,0.11,-0.31718,0.00043,9.83136]
[1778707528830,30.09,79393.06,0.11,-0.31567,0.00043,9.81192]
[1778707533833,30.09,79394.05,0.11,-0.31512,0.00043,9.79703]
[1778707538840,30.09,79395.13,0.11,-0.31467,0.00043,9.79116]
[1778707543858,30.09,79396.58,0.11,-0.31406,0.00043,9.78321]
[1778707543934,30.09,79395.41,0.11,-0.31456,0.00043,9.78977]
[1778707544902,30.09,79395.41,0.11,-0.31456,0.00043,9.7898]
[1778707547579,30.09,79396.06,0.11,-0.31429,0.00043,9.78617]
[1778707547588,30.09,79396.06,0.11,-0.31429,0.00043,9.78617]
[1778707547758,30.09,79396.06,0.11,-0.31429,0.00043,9.78618]
[1778707552792,30.09,79396.33,0.11,-0.31417,0.00043,9.78467]
[1778707555428,30.09,79396.84,0.11,-0.31395,0.00043,9.78182]
[1778707555456,30.09,79396.84,0.11,-0.31395,0.00043,9.78182]
[1778707556893,30.09,79402.04,0.11,-0.31173,0.00043,9.75259]
[1778707562863,30.09,79403.01,0.11,-0.31129,0.00043,9.74672]
[1778707567897,30.08,79404.47,0.11,-0.31064,0.00043,9.73805]
[1778707572938,30.08,79404.51,0.11,-0.31059,0.00043,9.73742]
[1778707577972,30.07,79405.23,0.11,-0.31026,0.00043,9.73293]
[1778707583008,30.07,79405.7,0.11,-0.31003,0.00043,9.72993]
[1778707587105,30.06,79415.2,0.11,-0.30599,0.00042,9.67523]
[1778707588812,30.06,79415.2,0.11,-0.30599,0.00042,9.67523]
[1778707588968,30.06,79414.69,0.11,-0.30621,0.00042,9.67811]
[1778707591951,30.06,79418.03,0.11,-0.30465,0.00042,9.64904]
[1778707593269,30.06,79419.03,0.11,-0.30422,0.00042,9.64319]
[1778707593282,30.06,79419.03,0.11,-0.30422,0.00042,9.64319]
[1778707593976,30.06,79419.97,0.11,-0.30383,0.00042,9.63768]
[1778707598982,30.06,79420.72,0.11,-0.30351,0.00042,9.63327]
[1778707603986,30.06,79421.26,0.11,-0.30328,0.00042,9.63007]
[1778707608994,30.06,79420.59,0.11,-0.30356,0.00042,9.63398]
[1778707614043,30.06,79423.74,0.11,-0.30223,0.00042,9.61541]
[1778707619095,30.06,79423.65,0.11,-0.30227,0.00042,9.61594]
[1778707623904,30.06,79419.25,0.11,-0.30412,0.00042,9.64175]
[1778707626991,30.06,79415.4,0.11,-0.30574,0.00042,9.66407]
[1778707632005,30.06,79415.87,0.11,-0.30553,0.00042,9.66117]
[1778707637013,30.05,79417.29,0.11,-0.30491,0.00042,9.65269]
[1778707642016,30.05,79418.53,0.11,-0.30438,0.00042,9.6453]
[1778707647025,30.05,79417.99,0.11,-0.3046,0.00042,9.64831]
[1778707652048,30.05,79416.78,0.11,-0.30496,0.00042,9.64559]
[1778707657077,30.05,79416.58,0.11,-0.30503,0.00042,9.64658]
[1778707658553,30.05,79416.69,0.11,-0.30498,0.00042,9.64591]
[1778707658576,30.05,79416.69,0.11,-0.30498,0.00042,9.64591]
[1778707658750,30.05,79416.05,0.11,-0.30525,0.00042,9.64963]
[1778707659685,30.05,79408.89,0.11,-0.30829,0.00043,9.69099]
[1778707661994,30.04,79403.34,0.11,-0.31064,0.00043,9.72251]
[1778707662824,30.04,79399.76,0.11,-0.31216,0.00043,9.74269]
[1778707664025,30.04,79399.76,0.11,-0.31216,0.00043,9.74269]
[1778707665016,30.04,79395.03,0.11,-0.31417,0.00043,9.76909]
[1778707669779,30.03,79394.59,0.11,-0.31433,0.00043,9.77119]
[1778707669977,30.03,79394.59,0.11,-0.31433,0.00043,9.7711]
[1778707675004,30.03,79393.42,0.11,-0.3148,0.00043,9.77723]
[1778707680010,30.02,79392.88,0.11,-0.31499,0.00043,9.77971]
[1778707685037,30.02,79391.59,0.11,-0.31552,0.00043,9.78652]
[1778707690037,30.01,79390.7,0.11,-0.31587,0.00043,9.79109]
[1778707695040,30.0,79389.74,0.11,-0.31626,0.00043,9.79602]
[1778707700069,30.0,79389.73,0.11,-0.31623,0.00043,9.79568]
[1778707701053,30.0,79386.18,0.11,-0.31775,0.00043,9.81516]
[1778707706065,29.99,79386.21,0.11,-0.31771,0.00043,9.81463]
[1778707711082,29.99,79386.55,0.11,-0.31753,0.00043,9.81229]
[1778707716098,29.98,79387.33,0.11,-0.31702,0.00043,9.79805]
[1778707721107,29.97,79387.92,0.11,-0.31673,0.00043,9.79426]
[1778707726122,29.97,79388.07,0.11,-0.31663,0.00043,9.793]
[1778707731146,29.96,79388.84,0.11,-0.31626,0.00043,9.78829]
[1778707736165,29.95,79389.13,0.11,-0.31611,0.00043,9.78625]
[1778707737924,29.95,79389.13,0.11,-0.3161,0.00043,9.78617]
[1778707737946,29.95,79389.13,0.11,-0.3161,0.00043,9.78617]
[1778707738107,29.95,79387.84,0.11,-0.31665,0.00043,9.79325]
[1778707742926,29.95,79390.12,0.11,-0.31565,0.00043,9.78036]
[1778707742996,29.95,79386.49,0.11,-0.31721,0.00043,9.80035]
[1778707748176,29.94,79383.67,0.11,-0.31839,0.00043,9.81545]
[1778707750881,29.94,79383.28,0.11,-0.31855,0.00043,9.81749]
[1778707750944,29.94,79383.55,0.11,-0.31842,0.00043,9.81579]
[1778707752886,29.94,79383.55,0.11,-0.31842,0.00043,9.81579]
[1778707752915,29.94,79383.55,0.11,-0.31842,0.00043,9.81579]
[1778707754379,29.93,79383.42,0.11,-0.31846,0.00043,9.81634]
[1778707756517,29.93,79393.46,0.11,-0.31411,0.00043,9.76036]
[1778707761268,29.93,79398.23,0.11,-0.31204,0.00043,9.73318]
[1778707766303,29.93,79398.42,0.11,-0.31195,0.00043,9.73192]
[1778707771338,29.92,79398.73,0.11,-0.31166,0.00043,9.72044]
[1778707776374,29.92,79402.5,0.11,-0.31003,0.00043,9.69879]
[1778707781409,29.92,79402.06,0.11,-0.31022,0.00043,9.70122]
[1778707787508,29.92,79401.31,0.11,-0.31053,0.00043,9.70538]
[1778707793493,29.92,79402.23,0.11,-0.31012,0.00043,9.69999]
[1778707798528,29.92,79401.59,0.11,-0.31039,0.00043,9.70355]
[1778707803563,29.91,79401.1,0.11,-0.31059,0.00043,9.70624]
[1778707808599,29.91,79401.55,0.11,-0.31039,0.00043,9.70356]
[1778707817718,29.91,79400.93,0.11,-0.31064,0.00043,9.70691]
[1778707823703,29.91,79401.0,0.11,-0.3106,0.00043,9.70637]
[1778707826056,29.91,79401.02,0.11,-0.31059,0.00043,9.70624]
[1778707829125,29.91,79400.88,0.11,-0.31066,0.00043,9.7071]
[1778707831258,29.91,79400.38,0.11,-0.31088,0.00043,9.71008]
[1778707831408,29.91,79400.38,0.11,-0.31088,0.00043,9.71008]
[1778707836793,29.91,79402.81,0.11,-0.3097,0.00043,9.68655]
[1778707841831,29.91,79403.92,0.11,-0.30922,0.00043,9.6801]
[1778707846864,29.91,79405.28,0.11,-0.30863,0.00043,9.6722]
[1778707852906,29.91,79406.55,0.11,-0.30808,0.00043,9.66487]
[1778707855013,29.91,79406.52,0.11,-0.3081,0.00043,9.66505]
[1778707855035,29.91,79406.52,0.11,-0.3081,0.00043,9.66505]
[1778707855045,29.91,79411.68,0.11,-0.30589,0.00043,9.63511]
[1778707856934,29.91,79415.07,0.11,-0.30444,0.00043,9.61524]
[1778707857654,29.91,79415.07,0.11,-0.30444,0.00043,9.61524]
[1778707857998,29.91,79415.09,0.11,-0.30443,0.00043,9.6151]
[1778707863983,29.91,79416.07,0.11,-0.30401,0.00043,9.60933]
[1778707869020,29.91,79417.34,0.11,-0.30347,0.00043,9.60185]
[1778707876069,29.91,79417.88,0.11,-0.30324,0.00043,9.59869]
[1778707881103,29.91,79417.65,0.11,-0.30334,0.00043,9.60007]
[1778707886138,29.91,79418.23,0.11,-0.3031,0.00043,9.59667]
[1778707891173,29.91,79418.37,0.11,-0.3029,0.00043,9.58624]
[1778707896209,29.91,79418.49,0.11,-0.30285,0.00043,9.58557]
[1778707901244,29.91,79419.14,0.11,-0.30258,0.00043,9.58178]
[1778707906278,29.91,79419.12,0.11,-0.30259,0.00043,9.58195]
[1778707911313,29.91,79419.35,0.11,-0.3025,0.00043,9.58064]
[1778707915659,29.91,79419.41,0.11,-0.30247,0.00043,9.58033]
[1778707915667,29.91,79419.41,0.11,-0.30247,0.00043,9.58033]
[1778707915710,29.91,79419.41,0.11,-0.30247,0.00043,9.58033]
[1778707915749,29.91,79419.42,0.11,-0.30247,0.00043,9.58028]
[1778707918016,29.91,79419.42,0.11,-0.30247,0.00042,9.58029]
[1778707918117,29.91,79419.46,0.11,-0.30244,0.00043,9.57987]
[1778707924405,29.9,79420.27,0.11,-0.30203,0.00042,9.5742]
[1778707929440,29.89,79420.37,0.11,-0.30195,0.00042,9.57298]
[1778707936209,29.89,79420.41,0.11,-0.3019,0.00042,9.57225]
[1778707937043,29.88,79424.6,0.11,-0.30008,0.00042,9.5468]
[1778707940688,29.88,79426.39,0.11,-0.29932,0.00042,9.53602]
[1778707941258,29.88,79427.07,0.11,-0.29903,0.00042,9.53189]
[1778707946263,29.88,79427.04,0.11,-0.29904,0.00042,9.532]
[1778707951273,29.88,79426.33,0.11,-0.29933,0.00042,9.53617]
[1778707956292,29.88,79427.22,0.11,-0.29881,0.00042,9.52108]
[1778707960324,29.87,79430.75,0.11,-0.29731,0.00042,9.49975]
[1778707965330,29.88,79430.48,0.11,-0.29743,0.00042,9.50143]
[1778707970354,29.88,79429.68,0.11,-0.29777,0.00042,9.50634]
[1778707975378,29.88,79429.13,0.11,-0.29801,0.00042,9.50973]
[1778707980415,29.87,79429.75,0.11,-0.29771,0.00042,9.50546]
[1778707985441,29.86,79429.56,0.11,-0.29775,0.00042,9.50595]
[1778707990476,29.86,79429.54,0.11,-0.29771,0.00042,9.50541]
[1778707995524,29.85,79429.99,0.11,-0.29747,0.00042,9.50204]
[1778708000443,29.84,79429.3,0.11,-0.29772,0.00042,9.50557]
[1778708000469,29.84,79429.3,0.11,-0.29772,0.00042,9.50557]
[1778708006985,29.83,79428.87,0.11,-0.29785,0.00042,9.5074]
[1778708009053,29.83,79428.45,0.11,-0.29801,0.00042,9.50968]
[1778708012021,29.83,79428.43,0.11,-0.29785,0.00042,9.49975]
[1778708019123,29.81,79428.71,0.11,-0.29766,0.00042,9.49707]
[1778708021904,29.81,79428.71,0.11,-0.29766,0.00042,9.49707]
[1778708026397,29.81,79428.46,0.11,-0.29772,0.00042,9.49786]
[1778708028135,29.8,79422.58,0.11,-0.3002,0.00043,9.53299]
[1778708029193,29.8,79419.22,0.11,-0.30163,0.00043,9.553]
[1778708035185,29.8,79418.55,0.11,-0.30187,0.00043,9.55642]
[1778708040220,29.79,79419.62,0.11,-0.30138,0.00043,9.54955]
[1778708045255,29.78,79420.57,0.11,-0.30094,0.00043,9.54339]
[1778708050259,29.78,79419.99,0.11,-0.30116,0.00043,9.54647]
[1778708055328,29.77,79417.83,0.11,-0.30204,0.00043,9.55871]
[1778708058349,29.77,79411.64,0.11,-0.30467,0.00043,9.59501]
[1778708059403,29.77,79406.23,0.11,-0.30698,0.00043,9.62658]
[1778708060182,29.77,79406.23,0.11,-0.30698,0.00043,9.62658]
[1778708065399,29.76,79404.18,0.11,-0.30781,0.00043,9.63776]
[1778708070432,29.75,79403.34,0.11,-0.30815,0.00043,9.64232]
[1778708075468,29.75,79400.97,0.11,-0.30901,0.00043,9.64613]
[1778708080503,29.74,79399.66,0.11,-0.30955,0.00043,9.65332]
[1778708082419,29.74,79399.66,0.11,-0.30955,0.00043,9.65332]
[1778708082520,29.74,79406.12,0.11,-0.30675,0.00043,9.61565]
[1778708083752,29.74,79410.26,0.11,-0.30496,0.00043,9.59128]
[1778708085538,29.74,79414.28,0.11,-0.30322,0.00043,9.5674]
[1778708090574,29.74,79414.16,0.11,-0.30326,0.00043,9.56792]
[1778708095608,29.73,79416.98,0.11,-0.30204,0.00043,9.55098]
[1778708099682,29.73,79420.54,0.11,-0.3005,0.00043,9.52942]
[1778708100908,29.73,79420.54,0.11,-0.3005,0.00043,9.52942]
[1778708101235,29.73,79420.54,0.11,-0.3005,0.00043,9.52942]
[1778708101336,29.73,79420.7,0.11,-0.30041,0.00043,9.52818]
[1778708101794,29.73,79420.7,0.11,-0.30041,0.00043,9.52818]
[1778708101841,29.73,79420.7,0.11,-0.30041,0.00043,9.52818]
[1778708101880,29.73,79434.49,0.11,-0.29454,0.00042,9.44441]
[1778708103023,29.73,79434.49,0.11,-0.29454,0.00042,9.44441]
[1778708103044,29.73,79437.61,0.11,-0.29322,0.00042,9.42504]
[1778708104673,29.73,79440.35,0.11,-0.29205,0.00042,9.40794]
[1778708106324,29.73,79440.35,0.11,-0.29205,0.00042,9.40794]
[1778708106402,29.72,79441.78,0.11,-0.29144,0.00042,9.39896]
[1778708108455,29.72,79445.12,0.11,-0.29002,0.00042,9.37789]
[1778708113736,29.72,79446.33,0.11,-0.28948,0.00042,9.36982]
[1778708118744,29.71,79444.4,0.11,-0.29026,0.00042,9.38142]
[1778708123806,29.7,79445.29,0.11,-0.28983,0.00042,9.375]
[1778708128866,29.7,79445.46,0.11,-0.28972,0.00042,9.37341]
[1778708133936,29.69,79444.66,0.11,-0.28988,0.00042,9.36825]
[1778708139026,29.69,79444.41,0.11,-0.28995,0.00042,9.36929]
[1778708144079,29.68,79444.38,0.11,-0.28993,0.00042,9.36896]
[1778708145699,29.68,79444.42,0.11,-0.2899,0.00042,9.36849]
[1778708146107,29.68,79444.42,0.11,-0.2899,0.00042,9.36849]
[1778708146166,29.68,79444.42,0.11,-0.28989,0.00042,9.36839]
[1778708150452,29.68,79444.28,0.11,-0.28994,0.00042,9.36911]
[1778708151508,29.68,79444.05,0.11,-0.29003,0.00042,9.37047]
[1778708156552,29.67,79443.93,0.11,-0.29008,0.00042,9.37111]
[1778708161614,29.67,79442.66,0.11,-0.2906,0.00042,9.37888]
[1778708166672,29.67,79442.27,0.11,-0.29075,0.00042,9.38114]
[1778708171706,29.67,79440.2,0.11,-0.29162,0.00042,9.39387]
[1778708172814,29.67,79439.77,0.11,-0.2918,0.00042,9.39662]
[1778708175566,29.67,79435.89,0.11,-0.29346,0.00042,9.42097]
[1778708177550,29.67,79434.95,0.11,-0.29387,0.00042,9.42686]
[1778708180522,29.68,79432.23,0.11,-0.29503,0.00042,9.44375]
[1778708181610,29.68,79431.89,0.11,-0.29518,0.00042,9.4459]
[1778708182149,29.68,79431.89,0.11,-0.29518,0.00042,9.4459]
[1778708184299,29.68,79429.52,0.11,-0.29619,0.00043,9.46054]
[1778708186312,29.68,79429.46,0.11,-0.29623,0.00043,9.46104]
[1778708191343,29.67,79428.22,0.11,-0.29672,0.00043,9.46807]
[1778708196349,29.67,79426.81,0.11,-0.29715,0.00043,9.46658]
[1778708196925,29.67,79426.81,0.11,-0.29715,0.00043,9.46653]
[1778708197594,29.67,79426.82,0.11,-0.29714,0.00043,9.46643]
[1778708202630,29.67,79427.24,0.11,-0.29695,0.00043,9.46371]
[1778708204513,29.66,79430.56,0.11,-0.29553,0.00043,9.44333]
[1778708209518,29.66,79432.32,0.11,-0.29478,0.00043,9.43245]
[1778708214290,29.66,79432.2,0.11,-0.29483,0.00043,9.43316]
[1778708214391,29.66,79432.14,0.11,-0.29485,0.00043,9.43353]
[1778708216575,29.66,79432.14,0.11,-0.29485,0.00043,9.43348]
[1778708217457,29.66,79435.28,0.11,-0.29351,0.00042,9.41402]
[1778708223498,29.66,79434.93,0.11,-0.29364,0.00042,9.41597]
[1778708228534,29.66,79438.99,0.11,-0.29191,0.00042,9.39058]
[1778708229615,29.66,79438.99,0.11,-0.29191,0.00042,9.39058]
[1778708229541,29.66,79442.66,0.11,-0.29035,0.00042,9.36765]
[1778708230608,29.66,79443.25,0.11,-0.29011,0.00042,9.36395]
[1778708236290,29.66,79443.51,0.11,-0.29,0.00042,9.36234]
[1778708236589,29.66,79443.72,0.11,-0.28991,0.00042,9.36103]
[1778708239291,29.66,79443.55,0.11,-0.28997,0.00042,9.36197]
[1778708239629,29.66,79442.83,0.11,-0.29027,0.00042,9.3664]
[1778708243943,29.65,79444.06,0.11,-0.28973,0.00042,9.35836]
[1778708244646,29.65,79444.03,0.11,-0.28974,0.00042,9.35847]
[1778708250748,29.64,79444.34,0.11,-0.28955,0.00042,9.35568]
[1778708252115,29.64,79444.34,0.11,-0.28955,0.00042,9.35568]
[1778708252204,29.64,79446.95,0.11,-0.28829,0.00042,9.32931]
[1778708257736,29.63,79446.61,0.11,-0.28839,0.00042,9.33077]
[1778708260273,29.63,79446.54,0.11,-0.28841,0.00042,9.3311]
[1778708260663,29.63,79449.39,0.11,-0.2872,0.00042,9.31286]
[1778708262474,29.63,79449.36,0.11,-0.2872,0.00042,9.31296]
[1778708264544,29.63,79455.2,0.11,-0.28473,0.00042,9.27548]
[1778708266658,29.63,79458.75,0.11,-0.28324,0.00042,9.25256]
[1778708271679,29.62,79459.35,0.11,-0.28297,0.00042,9.24843]
[1778708273661,29.62,79458.86,0.11,-0.28317,0.00042,9.25153]
[1778708275585,29.62,79463.45,0.11,-0.28125,0.00042,9.22173]
[1778708280625,29.62,79463.91,0.11,-0.28106,0.00042,9.21876]
[1778708281639,29.62,79453.46,0.11,-0.28543,0.00042,9.28603]
[1778708282610,29.62,79443.36,0.11,-0.28968,0.00042,9.34999]
[1778708287634,29.62,79443.95,0.11,-0.2894,0.00042,9.34585]
[1778708292650,29.61,79445.68,0.11,-0.28863,0.00042,9.33441]
[1778708297651,29.61,79447.91,0.11,-0.28766,0.00042,9.31982]
[1778708301593,29.6,79452.13,0.11,-0.28586,0.00042,9.29263]
[1778708303672,29.6,79457.96,0.11,-0.28341,0.00042,9.25518]
[1778708305622,29.6,79462.58,0.11,-0.28148,0.00042,9.22533]
[1778708310631,29.6,79462.14,0.11,-0.28166,0.00042,9.22818]
[1778708315650,29.6,79461.95,0.11,-0.28159,0.00042,9.21956]
[1778708320674,29.6,79461.46,0.11,-0.2818,0.00042,9.22276]
[1778708320715,29.6,79458.06,0.11,-0.28322,0.00042,9.24471]
[1778708323736,29.6,79454.18,0.11,-0.28484,0.00042,9.26955]
[1778708328747,29.6,79454.03,0.11,-0.28489,0.00042,9.27032]
[1778708333760,29.59,79455.84,0.11,-0.2841,0.00042,9.25829]
[1778708338787,29.59,79456.81,0.11,-0.28367,0.00042,9.25165]
[1778708341667,29.59,79460.38,0.11,-0.28216,0.00042,9.2284]
[1778708346698,29.59,79462.56,0.11,-0.28124,0.00042,9.21405]
[1778708346707,29.58,79466.07,0.11,-0.27977,0.00042,9.19118]
[1778708351738,29.58,79465.99,0.11,-0.2798,0.00042,9.19163]
[1778708356741,29.58,79466.76,0.11,-0.27948,0.00042,9.18656]
[1778708361765,29.58,79466.24,0.11,-0.27969,0.00042,9.18991]
[1778708366789,29.58,79463.91,0.11,-0.28066,0.00042,9.20503]
[1778708371799,29.58,79464.25,0.11,-0.28035,0.00042,9.19285]
[1778708376799,29.58,79463.98,0.11,-0.28046,0.00042,9.19455]
[1778708381802,29.58,79463.72,0.11,-0.28057,0.00042,9.19618]
[1778708386806,29.58,79464.32,0.11,-0.28031,0.00042,9.19222]
[1778708386895,29.58,79464.2,0.11,-0.28036,0.00042,9.19299]
[1778708386926,29.58,79464.2,0.11,-0.28036,0.00042,9.19299]
[1778708391736,29.58,79463.92,0.11,-0.28048,0.00042,9.19477]
[1778708397133,29.58,79463.49,0.11,-0.28065,0.00042,9.19752]
[1778708397142,29.58,79463.49,0.11,-0.28065,0.00042,9.19752]
[1778708397712,29.58,79463.38,0.11,-0.2807,0.00042,9.19822]
[1778708401814,29.58,79469.44,0.11,-0.27817,0.00042,9.15862]
[1778708404220,29.58,79469.4,0.11,-0.27819,0.00042,9.15894]
[1778708404317,29.58,79469.4,0.11,-0.27819,0.00042,9.15894]
[1778708404762,29.58,79469.54,0.11,-0.27814,0.00042,9.15805]
[1778708406691,29.58,79471.67,0.11,-0.27725,0.00041,9.14409]
[1778708406697,29.58,79471.67,0.11,-0.27725,0.00041,9.14409]
[1778708406776,29.58,79471.03,0.11,-0.27752,0.00042,9.14835]
[1778708411800,29.58,79467.94,0.11,-0.2788,0.00042,9.16842]
[1778708415562,29.58,79467.99,0.11,-0.27876,0.00042,9.16783]
[1778708415839,29.58,79468.34,0.11,-0.27861,0.00042,9.16547]
[1778708420851,29.57,79468.29,0.11,-0.27861,0.00042,9.16544]
[1778708425878,29.57,79468.71,0.11,-0.27841,0.00042,9.16234]
[1778708430912,29.57,79467.75,0.11,-0.27879,0.00042,9.16827]
[1778708434786,29.56,79459.99,0.11,-0.28185,0.00042,9.20862]
[1778708439792,29.56,79461.72,0.11,-0.2811,0.00042,9.19694]
[1778708444820,29.55,79461.34,0.11,-0.28122,0.00042,9.19884]
[1778708450460,29.55,79460.94,0.11,-0.28135,0.00042,9.20088]
[1778708450794,29.54,79456.19,0.11,-0.28333,0.00042,9.23138]
[1778708450956,29.54,79456.19,0.11,-0.28333,0.00042,9.23138]
[1778708451876,29.54,79456.6,0.11,-0.28315,0.00042,9.22859]
[1778708454876,29.54,79452.96,0.11,-0.28467,0.00042,9.25192]
[1778708459880,29.54,79450.22,0.11,-0.28582,0.00042,9.26937]
[1778708464828,29.54,79445.44,0.11,-0.28782,0.00042,9.29937]
[1778708468373,29.53,79446.14,0.11,-0.28751,0.00042,9.29474]
[1778708468838,29.53,79455.04,0.11,-0.28374,0.00042,9.23768]
[1778708469799,29.53,79459.23,0.11,-0.28198,0.00042,9.21054]
[1778708470389,29.53,79459.23,0.11,-0.28198,0.00042,9.21054]
[1778708470895,29.53,79465.14,0.11,-0.2795,0.00042,9.17202]
[1778708475903,29.53,79467.8,0.11,-0.27838,0.00042,9.15434]
[1778708480944,29.53,79466.77,0.11,-0.27878,0.00042,9.1606]
[1778708485976,29.52,79466.1,0.11,-0.27903,0.00042,9.16458]
[1778708491029,29.52,79465.55,0.11,-0.27923,0.00042,9.16777]
[1778708493514,29.52,79465.35,0.11,-0.27915,0.00042,9.15901]
[1778708493555,29.52,79465.35,0.11,-0.27915,0.00042,9.15901]
[1778708493597,29.51,79470.33,0.11,-0.27707,0.00042,9.12618]
[1778708496515,29.51,79470.33,0.11,-0.27707,0.00042,9.12618]
[1778708496901,29.51,79472.87,0.11,-0.276,0.00042,9.10924]
[1778708501911,29.51,79472.89,0.11,-0.27599,0.00042,9.10898]
[1778708506929,29.51,79469.8,0.11,-0.27726,0.00042,9.12924]
[1778708511929,29.51,79467.96,0.11,-0.27801,0.00042,9.14106]
[1778708516969,29.5,79468.1,0.11,-0.27793,0.00042,9.13976]
[1778708522015,29.5,79468.2,0.11,-0.27787,0.00042,9.1388]
[1778708527032,29.5,79468.33,0.11,-0.2778,0.00042,9.13766]
[1778708532058,29.5,79468.14,0.11,-0.27786,0.00042,9.13863]
[1778708537078,29.49,79468.05,0.11,-0.27788,0.00042,9.13895]
[1778708542133,29.49,79468.22,0.11,-0.27779,0.00042,9.13756]
[1778708547170,29.49,79468.34,0.11,-0.27772,0.00042,9.13651]
[1778708552015,29.49,79472.06,0.11,-0.276,0.00042,9.10174]
[1778708557050,29.49,79471.05,0.11,-0.27641,0.00042,9.10832]
[1778708562076,29.48,79470.61,0.11,-0.27659,0.00042,9.11112]
[1778708567163,29.48,79470.2,0.11,-0.27675,0.00042,9.11372]
[1778708572178,29.48,79470.31,0.11,-0.2767,0.00042,9.11288]
[1778708577182,29.48,79470.38,0.11,-0.27667,0.00042,9.1123]
[1778708582216,29.48,79470.08,0.11,-0.27678,0.00042,9.11417]
[1778708587261,29.48,79470.6,0.11,-0.27656,0.00042,9.1106]
[1778708592275,29.48,79470.85,0.11,-0.27645,0.00042,9.10883]
[1778708597300,29.48,79470.57,0.11,-0.27656,0.00042,9.11058]
[1778708602302,29.48,79470.36,0.11,-0.27664,0.00042,9.11185]
[1778708605968,29.47,79475.57,0.11,-0.27446,0.00042,9.07706]
[1778708610984,29.47,79476.27,0.11,-0.27415,0.00042,9.07219]
[1778708612025,29.47,79476.27,0.11,-0.27415,0.00042,9.07215]
[1778708617294,29.47,79478.18,0.11,-0.27319,0.00041,9.04923]
[1778708623357,29.47,79478.06,0.11,-0.27323,0.00041,9.04984]
[1778708628363,29.47,79478.51,0.11,-0.27303,0.00041,9.04662]
[1778708630786,29.47,79477.69,0.11,-0.27336,0.00041,9.05207]
[1778708635299,29.46,79474.72,0.11,-0.27458,0.00042,9.07165]
[1778708636013,29.46,79474.72,0.11,-0.27458,0.00042,9.07165]
[1778708644486,29.46,79468.99,0.11,-0.27692,0.00042,9.10891]
[1778708649521,29.45,79469.15,0.11,-0.27682,0.00042,9.10735]
[1778708654557,29.45,79469.76,0.11,-0.27654,0.00042,9.1028]
[1778708659591,29.44,79469.13,0.11,-0.27677,0.00042,9.10646]
[1778708663637,29.44,79463.75,0.11,-0.279,0.00042,9.1416]
[1778708669661,29.43,79463.02,0.11,-0.27926,0.00042,9.14565]
[1778708673709,29.43,79458.79,0.11,-0.28086,0.00042,9.16304]
[1778708678724,29.42,79456.96,0.11,-0.28161,0.00042,9.17463]
[1778708683779,29.42,79459.1,0.11,-0.28068,0.00042,9.1602]
[1778708689800,29.42,79458.57,0.11,-0.28087,0.00042,9.16327]
[1778708695845,29.41,79457.74,0.11,-0.2812,0.00042,9.1683]
[1778708700881,29.41,79457.82,0.11,-0.28115,0.00042,9.16745]
[1778708705917,29.41,79458.37,0.11,-0.28089,0.00042,9.16356]
[1778708708937,29.4,79462.43,0.11,-0.27917,0.00042,9.13678]
[1778708713990,29.4,79462.39,0.11,-0.27918,0.00042,9.13689]
[1778708719007,29.4,79462.62,0.11,-0.27907,0.00042,9.13521]
[1778708724060,29.4,79462.06,0.11,-0.2793,0.00042,9.13874]
[1778708729078,29.4,79462.06,0.11,-0.27929,0.00042,9.13858]
[1778708734130,29.4,79462.2,0.11,-0.27906,0.00042,9.12757]
[1778708741164,29.4,79462.41,0.11,-0.27896,0.00042,9.126]
[1778708743176,29.39,79455.51,0.11,-0.28187,0.00042,9.17113]
[1778708746085,29.39,79452.85,0.11,-0.28299,0.00042,9.18829]
[1778708746202,29.39,79451.94,0.11,-0.28337,0.00042,9.1941]
[1778708747314,29.39,79448.93,0.11,-0.28464,0.00043,9.21348]
[1778708748210,29.39,79448.93,0.11,-0.28463,0.00043,9.21338]
[1778708751231,29.39,79445.7,0.11,-0.28599,0.00043,9.2339]
[1778708754270,29.39,79435.27,0.11,-0.29045,0.00043,9.30026]
[1778708759289,29.38,79431.62,0.11,-0.292,0.00043,9.32309]
[1778708765004,29.38,79429.54,0.11,-0.29288,0.00043,9.33582]
[1778708765036,29.38,79429.54,0.11,-0.29288,0.00043,9.33582]
[1778708771371,29.38,79426.89,0.11,-0.29399,0.00043,9.35184]
[1778708774920,29.37,79426.78,0.11,-0.29402,0.00043,9.35237]
[1778708775021,29.37,79426.56,0.11,-0.29412,0.00043,9.35374]
[1778708776188,29.37,79426.56,0.11,-0.29412,0.00043,9.35374]
[1778708776220,29.37,79426.56,0.11,-0.29412,0.00043,9.35374]
[1778708776240,29.37,79416.3,0.11,-0.29857,0.00044,9.41713]
[1778708776416,29.37,79416.3,0.11,-0.29857,0.00044,9.41713]
[1778708776456,29.37,79416.3,0.11,-0.29857,0.00044,9.41713]
[1778708776510,29.37,79386.53,0.11,-0.31165,0.00044,9.59456]
[1778708778428,29.37,79390.36,0.11,-0.30994,0.00044,9.57216]
[1778708780466,29.37,79392.92,0.11,-0.30881,0.00044,9.55714]
[1778708780631,29.37,79392.92,0.11,-0.30881,0.00044,9.55714]
[1778708781129,29.37,79392.92,0.11,-0.30881,0.00044,9.55714]
[1778708781225,29.37,79393.34,0.11,-0.30862,0.00044,9.55459]
[1778708783270,29.37,79411.25,0.11,-0.30074,0.00044,9.44757]
[1778708784254,29.37,79411.25,0.11,-0.30074,0.00044,9.44757]
[1778708789506,29.37,79416.78,0.11,-0.29833,0.00044,9.41371]
[1778708794762,29.37,79417.13,0.11,-0.29803,0.00044,9.40186]
[1778708794769,29.37,79420.65,0.11,-0.2965,0.00043,9.38021]
[1778708797758,29.37,79420.65,0.11,-0.2965,0.00043,9.38021]
[1778708797811,29.37,79420.15,0.11,-0.29673,0.00043,9.38344]
[1778708801969,29.37,79420.11,0.11,-0.29676,0.00043,9.38383]
[1778708802044,29.37,79420.11,0.11,-0.29676,0.00043,9.38383]
[1778708802213,29.37,79420.11,0.11,-0.29676,0.00043,9.38383]
[1778708802283,29.37,79420.11,0.11,-0.29676,0.00043,9.38383]
[1778708802232,29.37,79420.37,0.11,-0.29665,0.00043,9.38232]
[1778708802598,29.37,79420.37,0.11,-0.29665,0.00043,9.38232]
[1778708803605,29.37,79433.37,0.11,-0.29104,0.00043,9.30126]
[1778708804559,29.37,79433.37,0.11,-0.29104,0.00043,9.30126]
[1778708804627,29.38,79435.69,0.11,-0.29005,0.00043,9.28674]
[1778708808021,29.38,79435.54,0.11,-0.29013,0.00043,9.28798]
[1778708808329,29.38,79447.43,0.11,-0.28506,0.00043,9.21222]
[1778708813357,29.38,79447.61,0.11,-0.285,0.00043,9.2113]
[1778708813426,29.38,79447.61,0.11,-0.285,0.00043,9.2113]
[1778708813451,29.38,79447.61,0.11,-0.285,0.00043,9.2113]
[1778708813675,29.38,79447.61,0.11,-0.285,0.00043,9.2113]
[1778708816172,29.38,79449.05,0.11,-0.28439,0.00043,9.20205]
[1778708816347,29.38,79449.05,0.11,-0.28439,0.00043,9.20205]
[1778708816215,29.38,79451.74,0.11,-0.28324,0.00042,9.18455]
[1778708818604,29.38,79451.63,0.11,-0.28328,0.00042,9.18524]
[1778708818710,29.38,79447.67,0.11,-0.28497,0.00043,9.21084]
[1778708819717,29.38,79444.34,0.11,-0.28638,0.00043,9.23222]
[1778708821749,29.38,79436.95,0.11,-0.28955,0.00043,9.27939]
[1778708823962,29.38,79435.53,0.11,-0.29016,0.00043,9.28839]
[1778708824023,29.38,79435.12,0.11,-0.29033,0.00043,9.29094]
[1778708826766,29.38,79430.25,0.11,-0.29242,0.00043,9.32153]
[1778708828780,29.38,79425.44,0.11,-0.29449,0.00043,9.35147]
[1778708830745,29.38,79424.5,0.11,-0.29489,0.00043,9.35724]
[1778708830809,29.38,79424.5,0.11,-0.29489,0.00043,9.35724]
[1778708836836,29.37,79423.09,0.11,-0.29546,0.00043,9.3654]
[1778708837843,29.37,79426.3,0.11,-0.29407,0.00043,9.34535]
[1778708838849,29.37,79431.08,0.11,-0.292,0.00043,9.31535]
[1778708842596,29.37,79431.85,0.11,-0.29166,0.00043,9.31035]
[1778708843369,29.37,79442.63,0.11,-0.28702,0.00043,9.24181]
[1778708844226,29.37,79442.63,0.11,-0.28702,0.00043,9.24181]
[1778708844276,29.37,79442.63,0.11,-0.28702,0.00043,9.24181]
[1778708844328,29.37,79449.1,0.11,-0.28426,0.00043,9.2001]
[1778708846915,29.37,79449.37,0.11,-0.28414,0.00043,9.19832]
[1778708846924,29.37,79450.27,0.11,-0.28376,0.00043,9.19245]
[1778708850980,29.37,79451.84,0.11,-0.28308,0.00042,9.18218]
[1778708851042,29.37,79454.84,0.11,-0.28165,0.00042,9.1527]
[1778708856978,29.37,79455.02,0.11,-0.28158,0.00042,9.15154]
[1778708858030,29.37,79455.02,0.11,-0.28158,0.00042,9.15154]
[1778708864031,29.37,79457.6,0.11,-0.28049,0.00042,9.13477]
[1778708869063,29.37,79458.7,0.11,-0.28004,0.00042,9.12772]
[1778708874098,29.37,79458.35,0.11,-0.2802,0.00042,9.13019]
[1778708876419,29.37,79458.33,0.11,-0.28021,0.00042,9.13038]
[1778708877119,29.37,79458.84,0.11,-0.28,0.00042,9.12707]
[1778708878126,29.37,79463.9,0.11,-0.27786,0.00042,9.09368]
[1778708879157,29.37,79463.9,0.11,-0.27786,0.00042,9.09368]
[1778708879303,29.37,79465.38,0.11,-0.27723,0.00042,9.08386]
[1778708881375,29.37,79470.94,0.11,-0.2749,0.00042,9.04683]
[1778708883371,29.37,79475.22,0.11,-0.2731,0.00042,9.01797]
[1778708888269,29.37,79474.7,0.11,-0.2733,0.00042,9.02126]
[1778708888333,29.37,79474.7,0.11,-0.2733,0.00042,9.02126]
[1778708891709,29.36,79475.09,0.11,-0.27313,0.00042,9.01845]
[1778708897260,29.36,79476.57,0.11,-0.27249,0.00042,9.00824]
[1778708902295,29.36,79477.69,0.11,-0.27202,0.00042,9.00054]
[1778708907329,29.36,79478.85,0.11,-0.27153,0.00042,8.9926]
[1778708912365,29.36,79478.76,0.11,-0.2714,0.00042,8.98313]
[1778708917402,29.36,79478.83,0.11,-0.27137,0.00042,8.98263]
[1778708922435,29.36,79478.95,0.11,-0.27132,0.00042,8.98181]
[1778708925456,29.36,79482.84,0.11,-0.2697,0.00042,8.95544]
[1778708925820,29.36,79482.84,0.11,-0.2697,0.00042,8.95544]
[1778708925872,29.36,79482.84,0.11,-0.2697,0.00042,8.95544]
[1778708928477,29.36,79488.62,0.11,-0.26731,0.00041,8.91612]
[1778708933513,29.36,79487.12,0.11,-0.26792,0.00041,8.92627]
[1778708939889,29.36,79486.64,0.11,-0.26811,0.00041,8.92935]
[1778708939915,29.36,79486.64,0.11,-0.26811,0.00041,8.92935]
[1778708939923,29.36,79486.75,0.11,-0.26806,0.00041,8.92849]
[1778708942889,29.35,79484.78,0.11,-0.26887,0.00041,8.94176]
[1778708943417,29.35,79484.71,0.11,-0.26888,0.00041,8.94197]
[1778708948437,29.35,79484.36,0.11,-0.26899,0.00041,8.94381]
[1778708951501,29.34,79480.99,0.11,-0.27036,0.00042,8.96616]
[1778708955420,29.34,79475.71,0.11,-0.27253,0.00042,9.00144]
[1778708956000,29.34,79475.71,0.11,-0.27253,0.00042,9.00144]
[1778708956036,29.34,79475.71,0.11,-0.27253,0.00042,9.00144]
[1778708961037,29.33,79474.64,0.11,-0.27294,0.00042,9.00797]
[1778708966062,29.33,79476.2,0.11,-0.27225,0.00042,8.99676]
[1778708971101,29.32,79475.85,0.11,-0.27235,0.00042,8.99843]
[1778708972174,29.32,79475.26,0.11,-0.27243,0.00042,8.99225]
[1778708972293,29.32,79475.26,0.11,-0.27243,0.00042,8.99225]
[1778708972321,29.32,79475.26,0.11,-0.27243,0.00042,8.99225]
[1778708972384,29.32,79475.35,0.11,-0.27238,0.00042,8.9915]
[1778708975316,29.32,79465.47,0.11,-0.27651,0.00042,9.05744]
[1778708976359,29.32,79465.47,0.11,-0.27651,0.00042,9.05744]
[1778708976375,29.32,79465.47,0.11,-0.27651,0.00042,9.05744]
[1778708976384,29.31,79461.88,0.11,-0.27802,0.00042,9.08118]
[1778708981854,29.31,79459.25,0.11,-0.2791,0.00042,9.0981]
[1778708986898,29.31,79459.01,0.11,-0.27919,0.00042,9.09937]
[1778708992937,29.3,79458.57,0.11,-0.27934,0.00042,9.1018]
[1778708997972,29.3,79456.94,0.11,-0.28,0.00042,9.11202]
[1778709003008,29.29,79457.02,0.11,-0.27993,0.00042,9.11097]
[1778709009050,29.29,79457.11,0.11,-0.27985,0.00042,9.1097]
[1778709014227,29.28,79457.1,0.11,-0.27983,0.00042,9.10932]
[1778709016121,29.28,79465.99,0.11,-0.27605,0.00042,9.05002]
[1778709016995,29.28,79465.99,0.11,-0.27605,0.00042,9.05002]
[1778709022147,29.27,79469.45,0.11,-0.27456,0.00042,9.02636]
[1778709027180,29.27,79471.91,0.11,-0.27351,0.00042,9.00961]
[1778709029192,29.27,79479.81,0.11,-0.2702,0.00042,8.95605]
[1778709034229,29.27,79479.48,0.11,-0.27018,0.00042,8.94828]
[1778709039263,29.27,79479.62,0.11,-0.2701,0.00042,8.9471]
[1778709044299,29.27,79479.03,0.11,-0.27033,0.00042,8.95073]
[1778709049334,29.26,79484.85,0.11,-0.26788,0.00042,8.91059]
[1778709054371,29.26,79484.49,0.11,-0.26802,0.00042,8.91288]
[1778709055603,29.26,79483.97,0.11,-0.26823,0.00042,8.9164]
[1778709055633,29.26,79483.97,0.11,-0.26823,0.00042,8.9164]
[1778709061419,29.26,79486.46,0.11,-0.26718,0.00042,8.89911]
[1778709066473,29.26,79491.22,0.11,-0.2652,0.00041,8.86617]
[1778709071495,29.26,79488.79,0.11,-0.26621,0.00041,8.88293]
[1778709076545,29.26,79486.28,0.11,-0.26724,0.00042,8.90015]
[1778709078362,29.26,79486.29,0.11,-0.26724,0.00042,8.90005]
[1778709078676,29.26,79486.07,0.11,-0.26733,0.00042,8.90154]
[1778709079551,29.26,79477.36,0.11,-0.27096,0.00042,8.96101]
[1778709080559,29.26,79471.14,0.11,-0.27357,0.00042,9.00309]
[1778709082573,29.26,79474.69,0.11,-0.27207,0.00042,8.97906]
[1778709087608,29.25,79477.77,0.11,-0.27078,0.00042,8.95805]
[1778709091636,29.25,79480.97,0.11,-0.26926,0.00042,8.92591]
[1778709096687,29.25,79482.19,0.11,-0.26874,0.00042,8.91731]
[1778709101706,29.25,79482.76,0.11,-0.26848,0.00042,8.91318]
[1778709106760,29.25,79482.73,0.11,-0.26848,0.00042,8.91317]
[1778709111776,29.24,79482.78,0.11,-0.26845,0.00042,8.91262]
[1778709116830,29.24,79483.92,0.11,-0.26797,0.00042,8.90466]
[1778709121845,29.24,79483.47,0.11,-0.26815,0.00042,8.90761]
[1778709126901,29.24,79482.81,0.11,-0.26841,0.00042,8.912]
[1778709131916,29.24,79482.05,0.11,-0.26872,0.00042,8.91708]
[1778709136975,29.24,79481.21,0.11,-0.26906,0.00042,8.92268]
[1778709141987,29.24,79482.88,0.11,-0.26836,0.00042,8.91114]
[1778709147045,29.24,79486.1,0.11,-0.26701,0.00042,8.88895]
[1778709152060,29.24,79486.44,0.11,-0.26671,0.00042,8.87653]
[1778709157129,29.24,79486.89,0.11,-0.26652,0.00042,8.87346]
[1778709162127,29.24,79490.61,0.11,-0.26498,0.00041,8.84785]
[1778709163800,29.24,79490.85,0.11,-0.26489,0.00041,8.84622]
[1778709165718,29.24,79494.93,0.11,-0.2632,0.00041,8.81801]
[1778709167274,29.24,79495.22,0.11,-0.26309,0.00041,8.81605]
[1778709167561,29.24,79497.11,0.11,-0.2623,0.00041,8.80282]
[1778709172586,29.24,79499.06,0.11,-0.2615,0.00041,8.7891]
[1778709177612,29.24,79498.52,0.11,-0.26171,0.00041,8.79279]
[1778709182636,29.24,79497.77,0.11,-0.26202,0.00041,8.79792]
[1778709187650,29.24,79498.6,0.11,-0.26167,0.00041,8.79201]
[1778709189663,29.24,79490.93,0.11,-0.26483,0.00041,8.84534]
[1778709190160,29.24,79490.93,0.11,-0.26483,0.00041,8.84534]
[1778709190279,29.24,79490.93,0.11,-0.26483,0.00041,8.84534]
[1778709190350,29.24,79490.93,0.11,-0.26483,0.00041,8.84534]
[1778709190430,29.24,79488.67,0.11,-0.26577,0.00042,8.86095]
[1778709192944,29.23,79487.41,0.11,-0.26629,0.00042,8.86959]
[1778709193345,29.23,79486.06,0.11,-0.26685,0.00042,8.8789]
[1778709198381,29.23,79483.81,0.11,-0.26779,0.00042,8.89431]
[1778709201636,29.23,79469.25,0.11,-0.27389,0.00042,8.99325]
[1778709203655,29.23,79469.25,0.11,-0.27389,0.00042,8.99331]
[1778709203703,29.23,79469.25,0.11,-0.27389,0.00042,8.99331]
[1778709203416,29.23,79464.11,0.11,-0.27606,0.00042,9.02777]
[1778709204531,29.23,79464.11,0.11,-0.27606,0.00042,9.02777]
[1778709204652,29.23,79464.11,0.11,-0.27606,0.00042,9.02777]
[1778709205319,29.23,79462.26,0.11,-0.27684,0.00042,9.04007]
[1778709207471,29.23,79466.35,0.11,-0.2751,0.00042,9.01253]
[1778709212479,29.23,79468.11,0.11,-0.27418,0.00042,8.99048]
[1778709213358,29.23,79468.11,0.11,-0.27418,0.00042,8.99048]
[1778709213435,29.23,79468.11,0.11,-0.27418,0.00042,8.99048]
[1778709213535,29.23,79477.61,0.11,-0.27018,0.00042,8.92613]
[1778709215500,29.23,79482.05,0.11,-0.26831,0.00042,8.89561]
[1778709217542,29.23,79472.01,0.11,-0.27252,0.00042,8.96388]
[1778709218860,29.23,79472.01,0.11,-0.27251,0.00042,8.96379]
[1778709219732,29.23,79471.97,0.11,-0.27253,0.00042,8.96397]
[1778709222737,29.22,79475.28,0.11,-0.27112,0.00042,8.94126]
[1778709226679,29.22,79478.79,0.11,-0.26963,0.00042,8.91705]
[1778709231684,29.22,79478.65,0.11,-0.26967,0.00042,8.91782]
[1778709236686,29.22,79479.17,0.11,-0.26946,0.00042,8.91429]
[1778709241686,29.22,79478.83,0.11,-0.26959,0.00042,8.91642]
[1778709246714,29.22,79478.81,0.11,-0.26958,0.00042,8.91637]
[1778709251717,29.21,79479.5,0.11,-0.26929,0.00042,8.9115]
[1778709256738,29.21,79479.04,0.11,-0.26947,0.00042,8.91449]
[1778709261762,29.21,79479.53,0.11,-0.26925,0.00042,8.91097]
[1778709266768,29.21,79479.98,0.11,-0.26906,0.00042,8.90772]
[1778709269370,29.21,79480.17,0.11,-0.26897,0.00042,8.90632]
[1778709269409,29.21,79480.17,0.11,-0.26897,0.00042,8.90632]
[1778709269417,29.21,79480.72,0.11,-0.26874,0.00042,8.90252]
[1778709270889,29.21,79477.17,0.11,-0.27022,0.00042,8.92667]
[1778709274590,29.21,79475.46,0.11,-0.27075,0.00042,8.92793]
[1778709274691,29.2,79473.88,0.11,-0.2714,0.00042,8.93837]
[1778709279953,29.2,79473.85,0.11,-0.27136,0.00042,8.93777]
[1778709283980,29.19,79470.46,0.11,-0.27275,0.00042,8.96008]
[1778709290026,29.18,79470.84,0.11,-0.27252,0.00042,8.95643]
[1778709295058,29.17,79474.73,0.11,-0.27083,0.00042,8.9291]
[1778709300093,29.17,79475.9,0.11,-0.27031,0.00042,8.92063]
[1778709301653,29.17,79475.9,0.11,-0.27031,0.00042,8.92063]
[1778709301754,29.17,79477.49,0.11,-0.26963,0.00042,8.90956]
[1778709303654,29.17,79477.49,0.11,-0.26963,0.00042,8.90956]
[1778709303755,29.16,79483.4,0.11,-0.26714,0.00042,8.86881]
[1778709304302,29.16,79483.4,0.11,-0.26714,0.00042,8.86881]
[1778709304305,29.16,79483.4,0.11,-0.26714,0.00042,8.86881]
[1778709304832,29.16,79483.36,0.11,-0.26716,0.00042,8.86908]
[1778709306302,29.16,79483.36,0.11,-0.26715,0.00042,8.86898]
[1778709306736,29.16,79483.07,0.11,-0.26727,0.00042,8.87088]
[1778709311746,29.16,79483.03,0.11,-0.26726,0.00042,8.87077]
[1778709316772,29.15,79482.57,0.11,-0.26742,0.00042,8.87344]
[1778709321779,29.15,79482.36,0.11,-0.26748,0.00042,8.87439]
[1778709326807,29.15,79482.36,0.11,-0.26745,0.00042,8.87388]
[1778709331814,29.14,79482.49,0.11,-0.26737,0.00042,8.87248]
[1778709332023,29.14,79482.22,0.11,-0.26731,0.00042,8.86413]
[1778709332052,29.14,79482.22,0.11,-0.26731,0.00042,8.86413]
[1778709333324,29.14,79478.42,0.11,-0.2689,0.00042,8.89018]
[1778709337446,29.14,79472.6,0.11,-0.27132,0.00042,8.9295]
[1778709338382,29.13,79463.07,0.11,-0.27535,0.00043,8.99389]
[1778709341381,29.13,79457.25,0.11,-0.27781,0.00043,9.03256]
[1778709344487,29.13,79456.27,0.11,-0.27821,0.00043,9.03878]
[1778709344550,29.13,79452.06,0.11,-0.27999,0.00043,9.06641]
[1778709346583,29.13,79452.21,0.11,-0.27993,0.00043,9.06542]
[1778709346634,29.13,79452.21,0.11,-0.27993,0.00043,9.06542]
[1778709346680,29.12,79439.48,0.11,-0.28539,0.00043,9.14855]
[1778709348454,29.12,79431.66,0.11,-0.28878,0.00044,9.19898]
[1778709349332,29.12,79431.66,0.11,-0.28878,0.00044,9.19898]
[1778709349388,29.12,79431.66,0.11,-0.28878,0.00044,9.19898]
[1778709349437,29.12,79431.68,0.11,-0.28877,0.00044,9.19875]
[1778709350445,29.12,79426.0,0.11,-0.29124,0.00044,9.23492]
[1778709355484,29.11,79424.34,0.11,-0.29192,0.00044,9.24469]
[1778709361525,29.1,79421.38,0.11,-0.29313,0.00044,9.26224]
[1778709362530,29.1,79421.38,0.11,-0.29313,0.00044,9.26224]
[1778709362557,29.1,79421.38,0.11,-0.29313,0.00044,9.26224]
[1778709362570,29.1,79421.69,0.11,-0.29298,0.00044,9.2601]
[1778709365241,29.09,79420.31,0.11,-0.29358,0.00044,9.26863]
[1778709365552,29.09,79420.3,0.11,-0.29358,0.00044,9.26867]
[1778709370587,29.09,79420.01,0.11,-0.29371,0.00044,9.27046]
[1778709372057,29.09,79420.06,0.11,-0.29368,0.00044,9.27012]
[1778709372602,29.09,79418.36,0.11,-0.29443,0.00044,9.28087]
[1778709373864,29.09,79415.1,0.11,-0.29587,0.00044,9.30134]
[1778709373981,29.09,79415.1,0.11,-0.29587,0.00044,9.30134]
[1778709374034,29.09,79415.1,0.11,-0.29587,0.00044,9.30134]
[1778709375622,29.09,79410.24,0.11,-0.29802,0.00044,9.33162]
[1778709378665,29.09,79402.41,0.11,-0.30149,0.00044,9.37976]
[1778709380538,29.09,79402.25,0.11,-0.30156,0.00045,9.38071]
[1778709380553,29.09,79402.53,0.11,-0.30143,0.00044,9.37895]
[1778709383975,29.09,79400.07,0.11,-0.30252,0.00045,9.39381]
[1778709384790,29.09,79392.01,0.11,-0.30612,0.00045,9.44251]
[1778709390727,29.09,79391.93,0.11,-0.30613,0.00045,9.44262]
[1778709395763,29.08,79390.99,0.11,-0.30637,0.00045,9.43798]
[1778709395989,29.08,79390.99,0.11,-0.30637,0.00045,9.43798]
[1778709396454,29.08,79390.99,0.11,-0.30637,0.00045,9.43798]
[1778709397777,29.08,79397.36,0.11,-0.3035,0.00045,9.39939]
[1778709398805,29.08,79400.5,0.11,-0.3021,0.00045,9.38023]
[1778709399273,29.08,79400.5,0.11,-0.3021,0.00045,9.38023]
[1778709401805,29.07,79403.85,0.11,-0.30059,0.00045,9.35958]
[1778709406840,29.07,79405.52,0.11,-0.29984,0.00044,9.34921]
[1778709411874,29.07,79405.1,0.11,-0.30002,0.00044,9.35166]
[1778709416910,29.07,79404.71,0.11,-0.30018,0.00044,9.35392]
[1778709421945,29.07,79404.9,0.11,-0.30009,0.00044,9.35262]
[1778709426980,29.07,79403.88,0.11,-0.30053,0.00045,9.35873]
[1778709433040,29.07,79403.52,0.11,-0.30068,0.00045,9.36076]
[1778709439088,29.06,79403.95,0.11,-0.30048,0.00045,9.35794]
[1778709444117,29.06,79404.77,0.11,-0.3001,0.00044,9.35275]
[1778709449157,29.06,79405.31,0.11,-0.29985,0.00044,9.3493]
[1778709454187,29.06,79406.94,0.11,-0.29897,0.00044,9.32927]
[1778709459228,29.06,79405.8,0.11,-0.29947,0.00044,9.33623]
[1778709464258,29.06,79405.87,0.11,-0.29943,0.00044,9.3357]
[1778709469299,29.06,79405.66,0.11,-0.29952,0.00044,9.33691]
[1778709474721,29.05,79405.34,0.11,-0.29966,0.00045,9.3388]
[1778709480370,29.05,79405.32,0.11,-0.29966,0.00045,9.33877]
[1778709485404,29.05,79405.29,0.11,-0.29966,0.00045,9.33886]
[1778709490362,29.05,79405.04,0.11,-0.29977,0.00045,9.34035]
[1778709492453,29.05,79396.56,0.11,-0.30355,0.00045,9.39216]
[1778709495474,29.05,79393.04,0.11,-0.30513,0.00045,9.41341]
[1778709500510,29.05,79393.09,0.11,-0.30509,0.00045,9.41285]
[1778709503532,29.04,79389.96,0.11,-0.30648,0.00045,9.43148]
[1778709508565,29.04,79389.43,0.11,-0.3067,0.00045,9.43439]
[1778709510151,29.04,79390.02,0.11,-0.30643,0.00045,9.43077]
[1778709515192,29.04,79391.0,0.11,-0.30583,0.00045,9.41498]
[1778709520220,29.04,79391.08,0.11,-0.3058,0.00045,9.41458]
[1778709524543,29.04,79389.62,0.11,-0.30646,0.00045,9.4233]
[1778709524549,29.04,79389.62,0.11,-0.30646,0.00045,9.4233]
[1778709524607,29.04,79389.62,0.11,-0.30646,0.00045,9.4233]
[1778709524854,29.04,79384.53,0.11,-0.30875,0.00045,9.45372]
[1778709526692,29.04,79380.03,0.11,-0.3108,0.00045,9.48038]
[1778709528501,29.04,79379.7,0.11,-0.31094,0.00045,9.48231]
[1778709528528,29.04,79379.7,0.11,-0.31094,0.00045,9.48231]
[1778709533783,29.04,79377.22,0.11,-0.31207,0.00045,9.49683]
[1778709533880,29.04,79358.15,0.11,-0.32077,0.00046,9.60617]
[1778709536046,29.04,79358.15,0.11,-0.32078,0.00046,9.60628]
[1778709535754,29.04,79355.92,0.11,-0.32181,0.00046,9.61879]
[1778709536762,29.04,79355.26,0.11,-0.32211,0.00046,9.62249]
[1778709539477,29.04,79356.12,0.11,-0.32172,0.00046,9.61768]
[1778709539956,29.04,79360.7,0.11,-0.31962,0.00046,9.59196]
[1778709541002,29.04,79364.96,0.11,-0.31766,0.00046,9.56772]
[1778709542993,29.04,79369.71,0.11,-0.31548,0.00046,9.54039]
[1778709546984,29.04,79373.44,0.11,-0.31377,0.00046,9.51867]
[1778709551991,29.04,79375.36,0.11,-0.3129,0.00045,9.50751]
[1778709557015,29.04,79375.63,0.11,-0.31278,0.00045,9.50595]
[1778709564027,29.04,79376.2,0.11,-0.31252,0.00045,9.50265]
[1778709569030,29.04,79376.17,0.11,-0.31253,0.00045,9.50284]
[1778709574070,29.04,79376.24,0.11,-0.31238,0.00045,9.49286]
[1778709579070,29.05,79374.95,0.11,-0.31299,0.00045,9.50075]
[1778709584076,29.05,79374.65,0.11,-0.31313,0.00045,9.50259]
[1778709589096,29.05,79374.48,0.11,-0.31322,0.00045,9.50371]
[1778709594126,29.05,79374.87,0.11,-0.31304,0.00045,9.50141]
[1778709599177,29.05,79376.76,0.11,-0.31218,0.00045,9.49039]
[1778709601318,29.05,79376.76,0.11,-0.31218,0.00045,9.4904]
[1778709601860,29.05,79376.34,0.11,-0.31237,0.00045,9.49285]
[1778709602085,29.05,79376.34,0.11,-0.31237,0.00045,9.49285]
[1778709601930,29.05,79382.22,0.11,-0.30971,0.00045,9.45831]
[1778709602420,29.05,79382.22,0.11,-0.30971,0.00045,9.45831]
[1778709602522,29.05,79422.35,0.11,-0.29179,0.00044,9.2119]
[1778709604168,29.05,79422.42,0.11,-0.29175,0.00044,9.21138]
[1778709604231,29.05,79422.42,0.11,-0.29175,0.00044,9.21138]
[1778709604411,29.05,79422.42,0.11,-0.29175,0.00044,9.21138]
[1778709604449,29.05,79422.42,0.11,-0.29175,0.00044,9.21138]
[1778709604450,29.05,79391.14,0.11,-0.30568,0.00045,9.40512]
[1778709606674,29.05,79388.75,0.11,-0.30677,0.00045,9.4196]
[1778709606675,29.05,79396.28,0.11,-0.30339,0.00045,9.37428]
[1778709609984,29.05,79393.67,0.11,-0.30456,0.00045,9.3901]
[1778709610004,29.05,79387.58,0.11,-0.30731,0.00045,9.42678]
[1778709613477,29.05,79387.61,0.11,-0.3073,0.00045,9.42666]
[1778709613577,29.05,79387.77,0.11,-0.30723,0.00045,9.42577]
[1778709614743,29.05,79391.77,0.11,-0.30543,0.00045,9.40181]
[1778709616344,29.05,79391.77,0.11,-0.30543,0.00045,9.40181]
[1778709616390,29.05,79391.77,0.11,-0.30543,0.00045,9.40181]
[1778709617057,29.05,79391.77,0.11,-0.30543,0.00045,9.40181]
[1778709617115,29.05,79395.22,0.11,-0.30388,0.00045,9.38096]
[1778709619114,29.05,79395.22,0.11,-0.30388,0.00045,9.38096]
[1778709619121,29.05,79396.3,0.11,-0.3034,0.00045,9.37442]
[1778709622576,29.05,79396.83,0.11,-0.30316,0.00045,9.37122]
[1778709628422,29.06,79397.41,0.11,-0.30291,0.00045,9.36776]
[1778709633457,29.06,79397.86,0.11,-0.30256,0.00045,9.35523]
[1778709638492,29.06,79399.78,0.11,-0.30174,0.00045,9.34396]
[1778709643528,29.06,79401.65,0.11,-0.30091,0.00045,9.33268]
[1778709649569,29.07,79402.32,0.11,-0.30064,0.00045,9.3289]
[1778709652572,29.07,79402.29,0.11,-0.30066,0.00045,9.32918]
[1778709652574,29.07,79402.29,0.11,-0.30066,0.00045,9.32918]
[1778709652593,29.07,79402.29,0.11,-0.30066,0.00045,9.32918]
[1778709652698,29.07,79397.72,0.11,-0.3027,0.00045,9.35716]
[1778709654696,29.07,79397.72,0.11,-0.3027,0.00045,9.35711]
[1778709654797,29.07,79394.91,0.11,-0.30396,0.00045,9.37413]
[1778709656617,29.07,79391.01,0.11,-0.3057,0.00045,9.39756]
[1778709660656,29.06,79387.1,0.11,-0.30745,0.00045,9.42079]
[1778709665681,29.06,79387.98,0.11,-0.30703,0.00045,9.41513]
[1778709667614,29.06,79388.16,0.11,-0.30694,0.00045,9.41398]
[1778709667627,29.06,79388.16,0.11,-0.30694,0.00045,9.41398]
[1778709667667,29.06,79388.16,0.11,-0.30694,0.00045,9.41398]
[1778709667715,29.06,79388.62,0.11,-0.30673,0.00045,9.41115]
[1778709669812,29.06,79394.35,0.11,-0.30414,0.00045,9.37656]
[1778709672730,29.06,79397.62,0.11,-0.30267,0.00045,9.35673]
[1778709674726,29.06,79398.85,0.11,-0.30213,0.00045,9.34926]
[1778709674759,29.06,79398.85,0.11,-0.30213,0.00045,9.34926]
[1778709674827,29.06,79403.77,0.11,-0.29993,0.00045,9.31913]
[1778709676249,29.06,79403.77,0.11,-0.29993,0.00045,9.31919]
[1778709681800,29.06,79405.97,0.11,-0.29897,0.00045,9.30585]
[1778709681846,29.06,79406.68,0.11,-0.29866,0.00045,9.30152]
[1778709686495,29.07,79406.15,0.11,-0.29891,0.00045,9.3051]
[1778709686574,29.07,79406.15,0.11,-0.29891,0.00045,9.3051]
[1778709686758,29.07,79406.15,0.11,-0.29891,0.00045,9.3051]
[1778709686936,29.07,79391.97,0.11,-0.30527,0.00045,9.39171]
[1778709688842,29.07,79377.65,0.11,-0.31175,0.00045,9.47694]
[1778709689709,29.07,79377.65,0.11,-0.31175,0.00045,9.47694]
[1778709690200,29.07,79374.66,0.11,-0.31311,0.00045,9.49437]
[1778709691959,29.07,79368.94,0.11,-0.31558,0.00046,9.51766]
[1778709692783,29.07,79368.94,0.11,-0.31558,0.00046,9.51766]
[1778709692785,29.07,79368.94,0.11,-0.31558,0.00046,9.51766]
[1778709692800,29.07,79368.94,0.11,-0.31558,0.00046,9.51766]
[1778709692877,29.07,79366.51,0.11,-0.31668,0.00046,9.53158]
[1778709697905,29.07,79365.68,0.11,-0.31706,0.00046,9.53633]
[1778709702941,29.06,79366.89,0.11,-0.31649,0.00046,9.52908]
[1778709703815,29.06,79366.89,0.11,-0.31649,0.00046,9.52908]
[1778709703850,29.06,79366.89,0.11,-0.31649,0.00046,9.52908]
[1778709703948,29.06,79367.28,0.11,-0.3163,0.00046,9.52678]
[1778709705809,29.06,79368.05,0.11,-0.31594,0.00046,9.5223]
[1778709706517,29.06,79367.44,0.11,-0.31622,0.00046,9.52574]
[1778709711010,29.06,79376.78,0.11,-0.31193,0.00045,9.4713]
[1778709716031,29.05,79376.89,0.11,-0.31188,0.00045,9.47055]
[1778709721080,29.05,79375.49,0.11,-0.31251,0.00046,9.47863]
[1778709726101,29.05,79375.4,0.11,-0.31254,0.00046,9.47904]
[1778709728608,29.05,79375.28,0.11,-0.31259,0.00046,9.4797]
[1778709729229,29.05,79384.29,0.11,-0.3085,0.00045,9.42663]
[1778709731157,29.05,79395.31,0.11,-0.30353,0.00045,9.36042]
[1778709734161,29.05,79399.38,0.11,-0.3017,0.00045,9.33556]
[1778709734345,29.05,79399.38,0.11,-0.3017,0.00045,9.33556]
[1778709738189,29.05,79405.28,0.11,-0.29907,0.00045,9.29945]
[1778709741227,29.05,79400.27,0.11,-0.30133,0.00045,9.33049]
[1778709746244,29.06,79400.49,0.11,-0.30124,0.00045,9.32939]
[1778709751758,29.06,79400.57,0.11,-0.30121,0.00045,9.32895]
[1778709757321,29.06,79400.88,0.11,-0.30096,0.00045,9.31769]
[1778709762356,29.07,79400.23,0.11,-0.30127,0.00045,9.32194]
[1778709763885,29.07,79407.63,0.11,-0.29798,0.00045,9.27646]
[1778709764519,29.07,79395.94,0.11,-0.30321,0.00045,9.34824]
[1778709766429,29.07,79395.94,0.11,-0.30321,0.00045,9.34833]
[1778709766893,29.07,79391.03,0.11,-0.30541,0.00045,9.37792]
[1778709772426,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709773590,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709774124,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709774157,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709774181,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709774241,29.06,79392.24,0.11,-0.30485,0.00045,9.37031]
[1778709774311,29.06,79389.1,0.11,-0.30625,0.00045,9.38907]
[1778709777954,29.06,79388.42,0.11,-0.30656,0.00045,9.39315]
[1778709778030,29.06,79379.64,0.11,-0.31053,0.00045,9.44527]
[1778709783504,29.06,79387.65,0.11,-0.3069,0.00045,9.39771]
[1778709784512,29.06,79382.96,0.11,-0.30903,0.00045,9.42567]
[1778709789547,29.06,79386.04,0.11,-0.30764,0.00045,9.40741]
[1778709794854,29.06,79387.25,0.11,-0.30708,0.00045,9.40003]
[1778709794955,29.06,79384.02,0.11,-0.30853,0.00045,9.41912]
[1778709797603,29.06,79380.7,0.11,-0.31003,0.00045,9.43868]
[1778709798610,29.06,79377.26,0.11,-0.31159,0.00045,9.45885]
[1778709804652,29.05,79376.66,0.11,-0.31183,0.00046,9.46194]
[1778709809687,29.05,79373.53,0.11,-0.31322,0.00046,9.47986]
[1778709811721,29.05,79379.67,0.11,-0.31028,0.00045,9.43404]
[1778709816735,29.05,79379.56,0.11,-0.31033,0.00045,9.43472]
[1778709820631,29.05,79379.33,0.11,-0.31044,0.00045,9.4361]
[1778709821350,29.05,79366.49,0.11,-0.3163,0.00046,9.51076]
[1778709822281,29.05,79362.18,0.11,-0.31828,0.00046,9.53532]
[1778709824191,29.05,79363.04,0.11,-0.31788,0.00046,9.53036]
[1778709824226,29.05,79363.04,0.11,-0.31788,0.00046,9.53036]
[1778709828895,29.04,79364.23,0.11,-0.31731,0.00046,9.52331]
[1778709828940,29.04,79364.23,0.11,-0.31731,0.00046,9.52331]
[1778709828996,29.04,79361.11,0.11,-0.31873,0.00046,9.54093]
[1778709830312,29.04,79361.11,0.11,-0.31873,0.00046,9.54093]
[1778709830342,29.04,79361.11,0.11,-0.31873,0.00046,9.54093]
[1778709833301,29.04,79358.46,0.11,-0.31996,0.00046,9.55598]
[1778709833855,29.04,79358.16,0.11,-0.3201,0.00046,9.55773]
[1778709836751,29.04,79358.53,0.11,-0.31993,0.00046,9.5557]
[1778709837444,29.04,79358.53,0.11,-0.31994,0.00046,9.55572]
[1778709840336,29.04,79359.15,0.11,-0.31965,0.00046,9.55227]
[1778709840344,29.04,79359.15,0.11,-0.31965,0.00046,9.55227]
[1778709840649,29.04,79358.5,0.11,-0.31996,0.00046,9.55596]
[1778709840904,29.04,79358.65,0.11,-0.31989,0.00046,9.55515]
[1778709843925,29.05,79363.53,0.11,-0.31765,0.00046,9.52755]
[1778709846583,29.05,79364.28,0.11,-0.31731,0.00046,9.52337]
[1778709851128,29.05,79363.43,0.11,-0.3177,0.00046,9.52815]
[1778709851135,29.05,79363.43,0.11,-0.3177,0.00046,9.52815]
[1778709851290,29.05,79357.01,0.11,-0.32065,0.00046,9.56445]
[1778709854376,29.04,79350.12,0.11,-0.32382,0.00046,9.60275]
[1778709859425,29.04,79351.3,0.11,-0.32328,0.00046,9.59621]
[1778709862325,29.04,79347.54,0.11,-0.32502,0.00046,9.61697]
[1778709863303,29.04,79352.7,0.11,-0.32263,0.00046,9.5884]
[1778709866394,29.04,79349.11,0.11,-0.32428,0.00046,9.60825]
[1778709868981,29.04,79349.24,0.11,-0.32422,0.00046,9.60749]
[1778709869412,29.04,79349.24,0.11,-0.32422,0.00046,9.60746]
[1778709874429,29.04,79350.27,0.11,-0.3236,0.00046,9.59194]
[1778709876402,29.04,79345.03,0.11,-0.32603,0.00046,9.62078]
[1778709879392,29.04,79340.77,0.11,-0.328,0.00047,9.6439]
[1778709881276,29.04,79337.58,0.11,-0.32949,0.00047,9.66113]
[1778709882401,29.04,79344.03,0.11,-0.32648,0.00047,9.62616]
[1778709883203,29.04,79344.03,0.11,-0.32648,0.00047,9.62616]
[1778709883212,29.04,79344.78,0.11,-0.32613,0.00046,9.62199]
[1778709885799,29.04,79346.6,0.11,-0.32528,0.00046,9.61195]
[1778709885838,29.04,79346.6,0.11,-0.32528,0.00046,9.61195]
[1778709887022,29.04,79346.85,0.11,-0.32516,0.00046,9.61056]
[1778709892294,29.03,79345.69,0.11,-0.32569,0.00046,9.6168]
[1778709892758,29.03,79345.69,0.11,-0.32569,0.00046,9.6168]
[1778709899316,29.03,79345.0,0.11,-0.326,0.00046,9.62043]
[1778709904155,29.03,79343.53,0.11,-0.32668,0.00047,9.62839]
[1778709904270,29.03,79343.53,0.11,-0.32668,0.00047,9.62839]
[1778709904330,29.03,79343.53,0.11,-0.32668,0.00047,9.62839]
[1778709906348,29.03,79343.78,0.11,-0.32656,0.00047,9.62698]
[1778709906391,29.03,79343.78,0.11,-0.32656,0.00047,9.62698]
[1778709906449,29.03,79340.75,0.11,-0.32797,0.00047,9.64345]
[1778709909386,29.03,79334.14,0.11,-0.33104,0.00047,9.67892]
[1778709909933,29.03,79334.14,0.11,-0.33104,0.00047,9.67892]
[1778709910392,29.03,79325.98,0.11,-0.33487,0.00047,9.72202]
[1778709912435,29.03,79318.28,0.11,-0.3385,0.00047,9.76191]
[1778709914807,29.03,79318.15,0.11,-0.33856,0.00047,9.76256]
[1778709914839,29.03,79318.15,0.11,-0.33856,0.00047,9.76256]
[1778709917080,29.03,79317.08,0.11,-0.33906,0.00047,9.76799]
[1778709917104,29.03,79317.08,0.11,-0.33906,0.00047,9.76799]
[1778709917112,29.03,79317.08,0.11,-0.33906,0.00047,9.76799]
[1778709917159,29.03,79317.08,0.11,-0.33906,0.00047,9.76799]
[1778709917286,29.03,79316.72,0.11,-0.33923,0.00047,9.76981]
[1778709918133,29.03,79300.43,0.11,-0.34696,0.00048,9.85116]
[1778709919361,29.03,79296.37,0.11,-0.3489,0.00048,9.87085]
[1778709920042,29.03,79296.37,0.11,-0.3489,0.00048,9.87085]
[1778709920138,29.03,79296.37,0.11,-0.3489,0.00048,9.87085]
[1778709920332,29.03,79296.37,0.11,-0.3489,0.00048,9.87085]
[1778709920458,29.03,79296.37,0.11,-0.3489,0.00048,9.87085]
[1778709920343,29.03,79295.54,0.11,-0.3493,0.00048,9.87485]
[1778709920561,29.03,79277.6,0.11,-0.35791,0.00048,9.95891]
[1778709922567,29.02,79259.89,0.11,-0.36647,0.00049,10.0372]
[1778709927599,29.02,79258.79,0.11,-0.367,0.00049,10.04183]
[1778709930653,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709930697,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709930809,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709930843,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709930909,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709930941,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931015,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931046,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931163,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931243,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931267,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931312,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931390,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931434,29.01,79252.9,0.11,-0.36983,0.00049,10.06648]
[1778709931368,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931516,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931551,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931614,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931639,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931715,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931758,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931821,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931847,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931947,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709931969,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932102,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932150,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932207,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932242,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932321,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932361,29.01,79253.24,0.11,-0.36956,0.00049,10.05563]
[1778709932421,29.01,79253.98,0.11,-0.36919,0.00049,10.05245]
[1778709932547,29.01,79253.98,0.11,-0.36919,0.00049,10.05245]
[1778709932980,29.01,79252.85,0.11,-0.36974,0.00049,10.0572]
[1778709936030,29.01,79254.69,0.11,-0.36884,0.00049,10.0494]
[1778709936343,29.01,79251.93,0.11,-0.37019,0.00049,10.06104]
[1778709937669,29.01,79257.65,0.11,-0.36739,0.00049,10.03677]
[1778709938676,29.01,79262.29,0.11,-0.36513,0.00049,10.0168]
[1778709941697,29.01,79258.08,0.11,-0.36718,0.00049,10.03497]
[1778709946732,29.01,79259.06,0.11,-0.36671,0.00049,10.03082]
[1778709948745,29.01,79255.22,0.11,-0.36859,0.00049,10.04724]
[1778709953781,29.01,79256.8,0.11,-0.36782,0.00049,10.04054]
[1778709956045,29.01,79256.73,0.11,-0.36785,0.00049,10.04085]
[1778709956159,29.01,79256.73,0.11,-0.36785,0.00049,10.04085]
[1778709956381,29.01,79255.9,0.11,-0.36826,0.00049,10.04438]
[1778709957133,29.01,79255.9,0.11,-0.36826,0.00049,10.04438]
[1778709957142,29.01,79255.9,0.11,-0.36826,0.00049,10.04438]
[1778709957301,29.01,79255.9,0.11,-0.36826,0.00049,10.04438]
[1778709957382,29.01,79255.9,0.11,-0.36826,0.00049,10.04438]
[1778709957463,29.01,79236.16,0.11,-0.37793,0.00049,10.12527]
[1778709957808,29.02,79236.16,0.11,-0.37797,0.00049,10.12558]
[1778709958816,29.02,79226.13,0.11,-0.38292,0.00049,10.16441]
[1778709960061,29.02,79226.13,0.11,-0.38292,0.00049,10.16441]
[1778709960099,29.02,79226.13,0.11,-0.38292,0.00049,10.16441]
[1778709960199,29.02,79233.71,0.11,-0.37916,0.00049,10.13511]
[1778709960600,29.02,79233.71,0.11,-0.37916,0.00049,10.13511]
[1778709962318,29.02,79233.71,0.11,-0.37916,0.00049,10.13508]
[1778709962418,29.02,79240.73,0.11,-0.3757,0.00049,10.10724]
[1778709963521,29.02,79240.73,0.11,-0.3757,0.00049,10.10724]
[1778709963347,29.02,79244.28,0.11,-0.37396,0.00049,10.09291]
[1778709964353,29.02,79244.28,0.11,-0.37396,0.00049,10.09291]
[1778709964454,29.02,79238.73,0.11,-0.37669,0.00049,10.11528]
[1778709966346,29.02,79238.73,0.11,-0.37669,0.00049,10.11528]
[1778709966447,29.02,79238.38,0.11,-0.37686,0.00049,10.11669]
[1778709970049,29.02,79240.06,0.11,-0.37604,0.00049,10.11]
[1778709970150,29.02,79240.89,0.11,-0.37563,0.00049,10.10668]
[1778709975935,29.02,79237.68,0.11,-0.3772,0.00049,10.11939]
[1778709977951,29.02,79234.95,0.11,-0.37857,0.00049,10.13037]
[1778709981980,29.02,79237.7,0.11,-0.37721,0.00049,10.11952]
[1778709983679,29.02,79238.63,0.11,-0.37676,0.00049,10.11583]
[1778709983992,29.02,79236.78,0.11,-0.37767,0.00049,10.1232]
[1778709984740,29.02,79236.78,0.11,-0.37767,0.00049,10.1232]
[1778709985000,29.03,79225.94,0.11,-0.38302,0.00049,10.16519]
[1778709988240,29.03,79225.4,0.11,-0.38328,0.00049,10.16724]
[1778709988361,29.03,79230.09,0.11,-0.38097,0.00049,10.14937]
[1778709990529,29.03,79230.09,0.11,-0.38097,0.00049,10.14938]
[1778709993804,29.03,79228.27,0.11,-0.3818,0.00049,10.14723]
[1778709994532,29.03,79227.04,0.11,-0.38241,0.00049,10.15194]
[1778709996437,29.03,79224.37,0.11,-0.38373,0.00049,10.16207]
[1778709998089,29.03,79229.69,0.11,-0.38111,0.00049,10.14186]
[1778709999476,29.03,79232.9,0.11,-0.37953,0.00049,10.12945]
[1778710001110,29.04,79228.89,0.11,-0.38151,0.00049,10.14498]
[1778710004260,29.04,79229.19,0.11,-0.38136,0.00049,10.14386]
[1778710004700,29.04,79231.01,0.11,-0.38047,0.00049,10.13686]
[1778710006055,29.04,79230.27,0.11,-0.38083,0.00049,10.13973]
[1778710006539,29.04,79229.49,0.11,-0.38122,0.00049,10.14273]
[1778710008481,29.04,79226.32,0.11,-0.38278,0.00049,10.15483]
[1778710008737,29.04,79226.32,0.11,-0.38278,0.00049,10.15483]
[1778710008771,29.04,79226.32,0.11,-0.38278,0.00049,10.15483]
[1778710013702,29.04,79223.77,0.11,-0.38405,0.00049,10.1645]
[1778710015209,29.04,79230.25,0.11,-0.38085,0.00049,10.13987]
[1778710021263,29.04,79231.17,0.11,-0.38039,0.00049,10.13629]
[1778710021295,29.04,79231.17,0.11,-0.38039,0.00049,10.13629]
[1778710025007,29.04,79226.81,0.11,-0.38255,0.00049,10.153]
[1778710026878,29.04,79226.85,0.11,-0.38253,0.00049,10.1529]
[1778710027520,29.04,79217.72,0.11,-0.38705,0.0005,10.18695]
[1778710030488,29.04,79214.92,0.11,-0.38844,0.0005,10.19712]
[1778710034754,29.04,79215.05,0.11,-0.38837,0.0005,10.19664]
[1778710036575,29.04,79220.42,0.11,-0.38571,0.00049,10.17701]
[1778710038503,29.04,79213.41,0.11,-0.38919,0.0005,10.20256]
[1778710043553,29.04,79214.08,0.11,-0.38886,0.0005,10.20015]
[1778710045611,29.04,79211.35,0.11,-0.39021,0.0005,10.20991]
[1778710047619,29.04,79215.43,0.11,-0.38818,0.0005,10.19526]
[1778710052471,29.04,79228.93,0.11,-0.38141,0.00049,10.13565]
[1778710053476,29.04,79224.12,0.11,-0.38379,0.00049,10.15394]
[1778710058481,29.04,79225.58,0.11,-0.38308,0.00049,10.14855]
[1778710063505,29.05,79224.69,0.11,-0.38354,0.00049,10.15201]
[1778710067576,29.05,79227.64,0.11,-0.38209,0.00049,10.14092]
[1778710072576,29.05,79228.87,0.11,-0.38149,0.00049,10.13629]
[1778710073617,29.05,79216.61,0.11,-0.38756,0.0005,10.18208]
[1778710078654,29.05,79215.07,0.11,-0.38832,0.0005,10.18764]
[1778710080390,29.05,79215.26,0.11,-0.38823,0.0005,10.18695]
[1778710080405,29.05,79215.26,0.11,-0.38823,0.0005,10.18695]
[1778710080423,29.05,79215.26,0.11,-0.38823,0.0005,10.18695]
[1778710080437,29.05,79215.26,0.11,-0.38823,0.0005,10.18695]
[1778710080593,29.05,79215.26,0.11,-0.38823,0.0005,10.18695]
[1778710080598,29.05,79213.45,0.11,-0.38912,0.0005,10.19347]
[1778710080677,29.05,79213.45,0.11,-0.38912,0.0005,10.19347]
[1778710080705,29.05,79200.46,0.11,-0.39559,0.0005,10.23877]
[1778710081676,29.05,79200.46,0.11,-0.39559,0.0005,10.23876]
[1778710082683,29.05,79206.93,0.11,-0.39237,0.0005,10.21656]
[1778710083736,29.05,79206.93,0.11,-0.39237,0.0005,10.21656]
[1778710084534,29.05,79213.56,0.11,-0.38907,0.0005,10.19311]
[1778710086595,29.05,79216.58,0.11,-0.38757,0.0005,10.18219]
[1778710091595,29.05,79215.5,0.11,-0.38811,0.0005,10.18611]
[1778710093692,29.05,79216.28,0.11,-0.38772,0.0005,10.18327]
[1778710093704,29.05,79216.28,0.11,-0.38772,0.0005,10.18327]
[1778710094821,29.05,79225.0,0.11,-0.3834,0.00049,10.15099]
[1778710096780,29.05,79228.04,0.11,-0.3819,0.00049,10.13947]
[1778710099393,29.05,79224.87,0.11,-0.38347,0.00049,10.1515]
[1778710104702,29.05,79224.92,0.11,-0.38345,0.00049,10.15133]
[1778710104839,29.05,79228.74,0.11,-0.38156,0.00049,10.13683]
[1778710109873,29.06,79230.38,0.11,-0.38076,0.00049,10.13058]
[1778710113292,29.06,79226.42,0.11,-0.38262,0.00049,10.13642]
[1778710113922,29.06,79217.13,0.11,-0.38723,0.0005,10.17102]
[1778710115916,29.06,79211.59,0.11,-0.38998,0.0005,10.19102]
[1778710116924,29.06,79214.45,0.11,-0.38856,0.0005,10.1808]
[1778710121960,29.06,79216.18,0.11,-0.38771,0.0005,10.17456]
[1778710122967,29.06,79219.63,0.11,-0.386,0.0005,10.16194]
[1778710127985,29.06,79220.39,0.11,-0.38562,0.0005,10.15915]
[1778710128099,29.06,79220.39,0.11,-0.38562,0.0005,10.15915]
[1778710128647,29.06,79225.85,0.11,-0.38292,0.00049,10.13873]
[1778710129686,29.06,79235.86,0.11,-0.37798,0.00049,10.10006]
[1778710130672,29.06,79240.42,0.11,-0.37574,0.00049,10.08195]
[1778710130937,29.06,79240.42,0.11,-0.37574,0.00049,10.08195]
[1778710131641,29.06,79240.14,0.11,-0.37588,0.00049,10.08307]
[1778710136654,29.06,79241.58,0.11,-0.37516,0.00049,10.07725]
[1778710138429,29.06,79243.12,0.11,-0.3744,0.00049,10.071]
[1778710138495,29.06,79243.12,0.11,-0.3744,0.00049,10.071]
[1778710138509,29.06,79244.08,0.11,-0.37393,0.00049,10.06711]
[1778710139800,29.06,79244.08,0.11,-0.37393,0.00049,10.06709]
[1778710140095,29.06,79249.12,0.11,-0.37146,0.00049,10.04639]
[1778710140784,29.06,79249.12,0.11,-0.37146,0.00049,10.04639]
[1778710140835,29.06,79249.12,0.11,-0.37146,0.00049,10.04639]
[1778710141098,29.06,79251.41,0.11,-0.37034,0.00049,10.03685]
[1778710142365,29.06,79251.41,0.11,-0.37034,0.00049,10.03685]
[1778710142391,29.06,79251.41,0.11,-0.37034,0.00049,10.03685]
[1778710143701,29.06,79259.83,0.11,-0.36622,0.00049,10.00108]
[1778710144658,29.06,79264.88,0.11,-0.36376,0.00049,9.97917]
[1778710145304,29.06,79264.88,0.11,-0.36376,0.00049,9.97917]
[1778710145627,29.06,79263.76,0.11,-0.3643,0.00049,9.98407]
[1778710151168,29.06,79263.77,0.11,-0.3643,0.00049,9.98404]
[1778710156204,29.05,79262.7,0.11,-0.36481,0.00049,9.98864]
[1778710161239,29.05,79261.49,0.11,-0.3654,0.00049,9.99383]
[1778710166273,29.05,79267.01,0.11,-0.3627,0.00049,9.9696]
[1778710168904,29.05,79266.53,0.11,-0.36293,0.00049,9.97164]
[1778710168953,29.05,79266.53,0.11,-0.36293,0.00049,9.97164]
[1778710169297,29.05,79267.88,0.11,-0.36227,0.00049,9.96565]
[1778710174331,29.04,79264.95,0.11,-0.36356,0.00049,9.96892]
[1778710179680,29.04,79264.57,0.11,-0.36373,0.00049,9.97045]
[1778710189435,29.03,79263.88,0.11,-0.36403,0.00049,9.97309]
[1778710194472,29.03,79263.76,0.11,-0.36407,0.00049,9.97346]
[1778710196487,29.02,79273.94,0.11,-0.35911,0.00048,9.92812]
[1778710197064,29.02,79273.94,0.11,-0.35911,0.00048,9.92812]
[1778710197114,29.02,79273.94,0.11,-0.35911,0.00048,9.92812]
[1778710198652,29.02,79280.13,0.11,-0.35612,0.00048,9.89985]
[1778710203535,29.02,79283.14,0.11,-0.35464,0.00048,9.88564]
[1778710204249,29.02,79283.14,0.11,-0.35464,0.00048,9.88564]
[1778710204692,29.02,79283.72,0.11,-0.35435,0.00048,9.88284]
[1778710209708,29.01,79285.47,0.11,-0.35348,0.00048,9.87447]
[1778710210680,29.01,79295.1,0.11,-0.34885,0.00048,9.82857]
[1778710214690,29.01,79293.46,0.11,-0.34962,0.00048,9.83638]
[1778710214718,29.01,79293.46,0.11,-0.34962,0.00048,9.83638]
[1778710214701,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710214944,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215078,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215129,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215135,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215284,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215349,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215433,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215564,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215612,29.01,79293.84,0.11,-0.34944,0.00048,9.83455]
[1778710215665,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710215809,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710215888,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216034,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216106,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216269,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216358,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216493,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216537,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216701,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216717,29.01,79308.21,0.11,-0.34256,0.00048,9.76393]
[1778710216626,29.01,79308.3,0.11,-0.34251,0.00048,9.76337]
[1778710216930,29.01,79308.3,0.11,-0.34251,0.00048,9.76337]
[1778710216964,29.01,79308.3,0.11,-0.34251,0.00048,9.76337]
[1778710217636,29.01,79310.17,0.11,-0.34161,0.00048,9.75391]
[1778710218640,29.01,79313.92,0.11,-0.33982,0.00048,9.73486]
[1778710220655,29.0,79318.91,0.11,-0.33745,0.00047,9.70916]
[1778710221150,29.0,79318.91,0.11,-0.33745,0.00047,9.70916]
[1778710221215,29.0,79318.91,0.11,-0.33745,0.00047,9.70916]
[1778710221664,29.0,79320.41,0.11,-0.33673,0.00047,9.70134]
[1778710224838,29.0,79320.99,0.11,-0.33644,0.00047,9.69817]
[1778710226739,29.0,79328.67,0.11,-0.3328,0.00047,9.65782]
[1778710231758,28.99,79328.67,0.11,-0.33278,0.00047,9.65749]
[1778710234755,28.99,79331.53,0.11,-0.33128,0.00047,9.63236]
[1778710238981,28.99,79329.82,0.11,-0.33207,0.00047,9.64134]
[1778710240797,28.98,79325.11,0.11,-0.33428,0.00047,9.66603]
[1778710243823,28.98,79322.12,0.11,-0.33568,0.00047,9.6815]
[1778710246054,28.98,79324.55,0.11,-0.33452,0.00047,9.66871]
[1778710247541,28.98,79335.41,0.11,-0.32938,0.00047,9.61074]
[1778710249608,28.98,79335.41,0.11,-0.32937,0.00047,9.61066]
[1778710249709,28.97,79345.08,0.11,-0.32484,0.00047,9.55783]
[1778710252734,28.97,79348.5,0.11,-0.32323,0.00047,9.53877]
[1778710257735,28.97,79349.26,0.11,-0.32286,0.00047,9.53439]
[1778710257714,28.97,79352.17,0.11,-0.32151,0.00047,9.51811]
[1778710261504,28.97,79354.95,0.11,-0.32021,0.00046,9.50239]
[1778710261625,28.97,79354.95,0.11,-0.32021,0.00046,9.50239]
[1778710261649,28.97,79354.95,0.11,-0.32021,0.00046,9.50239]
[1778710261729,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710261889,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710261932,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262089,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262107,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262228,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262289,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262437,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262496,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262588,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262728,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262768,28.97,79353.27,0.11,-0.32098,0.00047,9.51181]
[1778710262689,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710262955,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710262978,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263166,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263216,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263366,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263395,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263598,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263636,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263816,28.97,79362.92,0.11,-0.3165,0.00046,9.45685]
[1778710263693,28.97,79365.8,0.11,-0.31517,0.00046,9.44016]
[1778710263871,28.97,79365.8,0.11,-0.31517,0.00046,9.44016]
[1778710264020,28.97,79365.8,0.11,-0.31517,0.00046,9.44016]
[1778710264050,28.97,79365.8,0.11,-0.31517,0.00046,9.44016]
[1778710264129,28.97,79365.8,0.11,-0.31517,0.00046,9.44016]
[1778710264339,28.97,79363.42,0.11,-0.31626,0.00046,9.45381]
[1778710266347,28.96,79364.5,0.11,-0.31575,0.00046,9.4475]
[1778710266384,28.96,79364.5,0.11,-0.31575,0.00046,9.4475]
[1778710266592,28.96,79363.92,0.11,-0.31601,0.00046,9.45076]
[1778710268395,28.96,79363.58,0.11,-0.31616,0.00046,9.45263]
[1778710268516,28.96,79363.58,0.11,-0.31616,0.00046,9.45263]
[1778710268775,28.96,79357.52,0.11,-0.31896,0.00046,9.48721]
[1778710269726,28.96,79346.99,0.11,-0.32387,0.00047,9.54632]
[1778710270966,28.96,79345.16,0.11,-0.32471,0.00047,9.55636]
[1778710271593,28.96,79345.16,0.11,-0.32471,0.00047,9.55636]
[1778710271752,28.96,79345.25,0.11,-0.32466,0.00047,9.55576]
[1778710274575,28.95,79345.76,0.11,-0.32441,0.00047,9.55274]
[1778710277409,28.95,79346.57,0.11,-0.324,0.00047,9.54794]
[1778710281962,28.95,79345.77,0.11,-0.32435,0.00047,9.55209]
[1778710286612,28.94,79349.46,0.11,-0.3226,0.00047,9.53123]
[1778710288137,28.94,79359.17,0.11,-0.31806,0.00046,9.4761]
[1778710289146,28.94,79364.23,0.11,-0.31572,0.00046,9.44699]
[1778710292948,28.93,79364.6,0.11,-0.31539,0.00046,9.43491]
[1778710293781,28.93,79367.56,0.11,-0.31402,0.00046,9.4177]
[1778710298792,28.93,79370.37,0.11,-0.31271,0.00046,9.40109]
[1778710305816,28.93,79383.14,0.11,-0.30682,0.00046,9.32502]
[1778710307142,28.93,79382.29,0.11,-0.30721,0.00046,9.33011]
[1778710307853,28.93,79381.2,0.11,-0.30771,0.00046,9.33661]
[1778710311789,28.93,79371.15,0.11,-0.31233,0.00046,9.3962]
[1778710316802,28.93,79369.7,0.11,-0.31299,0.00046,9.40458]
[1778710318859,28.93,79377.37,0.11,-0.30946,0.00046,9.35935]
[1778710319834,28.93,79383.53,0.11,-0.30663,0.00046,9.32251]
[1778710324861,28.93,79383.58,0.11,-0.30661,0.00046,9.3222]
[1778710328848,28.92,79376.68,0.11,-0.30977,0.00046,9.36335]
[1778710332852,28.92,79371.88,0.11,-0.31197,0.00046,9.39163]
[1778710337882,28.92,79371.98,0.11,-0.31192,0.00046,9.39103]
[1778710342897,28.92,79374.69,0.11,-0.31068,0.00046,9.3751]
[1778710347917,28.92,79374.11,0.11,-0.31093,0.00046,9.3784]
[1778710347901,28.92,79378.24,0.11,-0.30903,0.00046,9.3538]
[1778710350856,28.92,79375.04,0.11,-0.31049,0.00046,9.37269]
[1778710355895,28.92,79373.96,0.11,-0.31083,0.00046,9.36901]
[1778710360913,28.91,79374.22,0.11,-0.31069,0.00046,9.36722]
[1778710365935,28.91,79373.0,0.11,-0.31123,0.00046,9.37418]
[1778710370989,28.91,79373.55,0.11,-0.31096,0.00046,9.37065]
[1778710376022,28.9,79373.45,0.11,-0.31098,0.00046,9.371]
[1778710379003,28.9,79377.73,0.11,-0.30901,0.00046,9.34547]
[1778710384007,28.9,79378.29,0.11,-0.30874,0.00046,9.34203]
[1778710389018,28.9,79380.56,0.11,-0.30769,0.00046,9.3284]
[1778710394037,28.9,79380.22,0.11,-0.30785,0.00046,9.33041]
[1778710397935,28.9,79368.37,0.11,-0.3133,0.00046,9.40054]
[1778710402980,28.9,79368.32,0.11,-0.31333,0.00046,9.40081]
[1778710408033,28.9,79369.77,0.11,-0.31266,0.00046,9.39234]
[1778710413041,28.9,79369.47,0.11,-0.31265,0.00046,9.38424]
[1778710418044,28.9,79369.56,0.11,-0.31261,0.00046,9.38374]
[1778710423065,28.9,79371.71,0.11,-0.31163,0.00046,9.37118]
[1778710424931,28.9,79375.09,0.11,-0.31007,0.00046,9.35125]
[1778710429941,28.9,79373.73,0.11,-0.31069,0.00046,9.35919]
[1778710433365,28.9,79372.48,0.11,-0.31126,0.00046,9.36655]
[1778710435882,28.9,79368.63,0.11,-0.31304,0.00046,9.38915]
[1778710436614,28.9,79368.63,0.11,-0.31304,0.00046,9.38915]
[1778710440848,28.9,79368.02,0.11,-0.31332,0.00046,9.39267]
[1778710446266,28.9,79370.12,0.11,-0.31234,0.00046,9.38028]
[1778710451348,28.9,79369.47,0.11,-0.31265,0.00046,9.38415]
[1778710456432,28.9,79369.72,0.11,-0.31253,0.00046,9.38268]
[1778710462377,28.9,79369.28,0.11,-0.31274,0.00046,9.38533]
[1778710467415,28.9,79369.16,0.11,-0.3128,0.00046,9.38608]
[1778710471554,28.9,79369.18,0.11,-0.31278,0.00046,9.38588]
[1778710471962,28.9,79369.18,0.11,-0.31278,0.00046,9.38588]
[1778710472728,28.9,79365.16,0.11,-0.31449,0.00046,9.39937]
[1778710477783,28.9,79365.67,0.11,-0.31425,0.00046,9.39632]
[1778710483811,28.9,79366.0,0.11,-0.31409,0.00046,9.39438]
[1778710486546,28.9,79377.66,0.11,-0.30871,0.00046,9.32564]
[1778710487553,28.9,79381.74,0.11,-0.30684,0.00046,9.3012]
[1778710489051,28.9,79385.22,0.11,-0.30524,0.00046,9.28019]
[1778710494356,28.9,79385.58,0.11,-0.30507,0.00046,9.27787]
[1778710500126,28.89,79387.62,0.11,-0.30411,0.00046,9.2651]
[1778710504672,28.89,79383.79,0.11,-0.30584,0.00046,9.28814]
[1778710509707,28.89,79383.18,0.11,-0.30611,0.00046,9.29159]
[1778710514744,28.88,79371.44,0.11,-0.3115,0.00046,9.36151]
[1778710519776,28.88,79370.02,0.11,-0.31212,0.00046,9.36941]
[1778710524812,28.87,79370.25,0.11,-0.31199,0.00046,9.36774]
[1778710526566,28.87,79370.33,0.11,-0.31195,0.00046,9.36717]
[1778710526592,28.87,79370.33,0.11,-0.31195,0.00046,9.36717]
[1778710526829,28.87,79369.04,0.11,-0.31254,0.00046,9.37472]
[1778710528839,28.87,79364.64,0.11,-0.31458,0.00046,9.40047]
[1778710533875,28.87,79363.06,0.11,-0.31517,0.00047,9.39974]
[1778710538911,28.87,79362.23,0.11,-0.31555,0.00047,9.4045]
[1778710544596,28.87,79363.0,0.11,-0.31519,0.00047,9.39997]
[1778710547910,28.87,79359.92,0.11,-0.31662,0.00047,9.41776]
[1778710553009,28.87,79360.84,0.11,-0.31618,0.00047,9.4123]
[1778710554991,28.87,79360.87,0.11,-0.31616,0.00047,9.41209]
[1778710555164,28.87,79358.07,0.11,-0.31747,0.00047,9.42819]
[1778710556046,28.87,79342.94,0.11,-0.32456,0.00047,9.51366]
[1778710557506,28.87,79343.9,0.11,-0.32411,0.00047,9.50828]
[1778710558049,28.87,79343.9,0.11,-0.32411,0.00047,9.50824]
[1778710561100,28.86,79355.71,0.11,-0.31856,0.00047,9.44156]
[1778710561867,28.86,79355.71,0.11,-0.31856,0.00047,9.44156]
[1778710562079,28.86,79362.76,0.11,-0.31526,0.00047,9.40085]
[1778710563146,28.86,79365.65,0.11,-0.31391,0.00046,9.3839]
[1778710566001,28.86,79365.08,0.11,-0.31417,0.00046,9.38717]
[1778710566033,28.86,79365.08,0.11,-0.31417,0.00046,9.38717]
[1778710570385,28.86,79365.15,0.11,-0.31411,0.00046,9.38646]
[1778710571136,28.86,79364.03,0.11,-0.31463,0.00047,9.39292]
[1778710572400,28.85,79363.11,0.11,-0.31505,0.00047,9.3982]
[1778710574472,28.85,79362.22,0.11,-0.31545,0.00047,9.40322]
[1778710574760,28.85,79362.22,0.11,-0.31545,0.00047,9.40322]
[1778710574789,28.85,79362.22,0.11,-0.31545,0.00047,9.40322]
[1778710575163,28.85,79362.13,0.11,-0.31549,0.00047,9.40367]
[1778710576760,28.85,79362.13,0.11,-0.31549,0.00047,9.40367]
[1778710577169,28.85,79362.06,0.11,-0.31549,0.00047,9.40375]
[1778710582215,28.84,79361.84,0.11,-0.31555,0.00047,9.40438]
[1778710586659,28.83,79365.63,0.11,-0.31374,0.00046,9.38182]
[1778710592024,28.83,79364.78,0.11,-0.31411,0.00047,9.38635]
[1778710592060,28.83,79350.38,0.11,-0.32069,0.00047,9.45929]
[1778710592554,28.82,79340.91,0.11,-0.32515,0.00047,9.5123]
[1778710593754,28.82,79331.78,0.11,-0.32947,0.00048,9.56231]
[1778710599333,28.82,79330.89,0.11,-0.32985,0.00048,9.56662]
[1778710601664,28.81,79331.38,0.11,-0.32961,0.00048,9.56388]
[1778710601712,28.81,79331.38,0.11,-0.32961,0.00048,9.56388]
[1778710601817,28.81,79331.38,0.11,-0.32961,0.00048,9.56388]
[1778710602110,28.81,79328.53,0.11,-0.33096,0.00048,9.57919]
[1778710607390,28.8,79328.74,0.11,-0.33081,0.00048,9.57749]
[1778710608805,28.8,79328.74,0.11,-0.33081,0.00048,9.57749]
[1778710608848,28.8,79328.74,0.11,-0.33081,0.00048,9.57749]
[1778710608896,28.8,79329.17,0.11,-0.3306,0.00048,9.57508]
[1778710611283,28.8,79328.99,0.11,-0.33067,0.00048,9.57587]
[1778710611802,28.8,79328.99,0.11,-0.33067,0.00048,9.57587]
[1778710611903,28.8,79328.82,0.11,-0.33074,0.00048,9.57669]
[1778710617459,28.79,79328.34,0.11,-0.33095,0.00048,9.57898]
[1778710620539,28.79,79321.51,0.11,-0.3342,0.00048,9.61533]
[1778710623069,28.79,79321.51,0.11,-0.3342,0.00048,9.61532]
[1778710625660,28.79,79323.08,0.11,-0.33344,0.00048,9.60692]
[1778710628160,28.79,79335.61,0.11,-0.32746,0.00047,9.5391]
[1778710631560,28.79,79329.14,0.11,-0.33052,0.00048,9.57416]
[1778710634092,28.78,79329.14,0.11,-0.33051,0.00048,9.57408]
[1778710635131,28.78,79323.92,0.11,-0.33299,0.00048,9.60188]
[1778710636377,28.78,79323.68,0.11,-0.3331,0.00048,9.60312]
[1778710641394,28.78,79321.75,0.11,-0.334,0.00048,9.61314]
[1778710642256,28.78,79324.77,0.11,-0.33255,0.00048,9.59703]
[1778710647266,28.77,79324.59,0.11,-0.33262,0.00048,9.59778]
[1778710652280,28.77,79328.89,0.11,-0.33042,0.00048,9.56478]
[1778710654256,28.77,79326.04,0.11,-0.33178,0.00048,9.58009]
[1778710656192,28.77,79321.83,0.11,-0.33378,0.00048,9.60239]
[1778710659220,28.76,79318.36,0.11,-0.33543,0.00048,9.6206]
[1778710664240,28.76,79317.15,0.11,-0.33598,0.00048,9.62661]
[1778710669255,28.75,79316.26,0.11,-0.33639,0.00048,9.63101]
[1778710674258,28.75,79316.44,0.11,-0.33628,0.00048,9.62981]
[1778710678268,28.74,79320.26,0.11,-0.33442,0.00048,9.60942]
[1778710679254,28.74,79315.17,0.11,-0.33686,0.00048,9.63617]
[1778710681082,28.74,79314.75,0.11,-0.33706,0.00048,9.6383]
[1778710682182,28.74,79307.3,0.11,-0.34065,0.00048,9.67679]
[1778710683650,28.74,79305.75,0.11,-0.3414,0.00048,9.6847]
[1778710684213,28.74,79306.07,0.11,-0.34124,0.00048,9.68303]
[1778710687245,28.74,79311.02,0.11,-0.33883,0.00048,9.65738]
[1778710692247,28.73,79308.55,0.11,-0.34,0.00048,9.66987]
[1778710697305,28.73,79309.13,0.11,-0.33969,0.00048,9.66661]
[1778710702268,28.73,79305.57,0.11,-0.3414,0.00048,9.68467]
[1778710705377,28.72,79306.02,0.11,-0.34117,0.00048,9.68227]
[1778710705379,28.72,79306.02,0.11,-0.34117,0.00048,9.68227]
[1778710705438,28.72,79306.02,0.11,-0.34117,0.00048,9.68227]
[1778710706086,28.72,79306.02,0.11,-0.34117,0.00048,9.68227]
[1778710711173,28.72,79304.5,0.11,-0.34176,0.00048,9.68015]
[1778710713560,28.72,79304.86,0.11,-0.34158,0.00048,9.67827]
[1778710714142,28.72,79304.98,0.11,-0.34153,0.00048,9.67766]
[1778710719267,28.72,79306.99,0.11,-0.34054,0.00048,9.66726]
[1778710725221,28.71,79307.82,0.11,-0.34013,0.00048,9.66288]
[1778710730255,28.71,79308.09,0.11,-0.33999,0.00048,9.66139]
[1778710735295,28.71,79308.05,0.11,-0.34,0.00048,9.66156]
[1778710740324,28.71,79308.01,0.11,-0.34002,0.00048,9.66174]
[1778710745359,28.71,79305.45,0.11,-0.34125,0.00048,9.67479]
[1778710750394,28.71,79306.58,0.11,-0.34071,0.00048,9.66901]
[1778710754121,28.71,79311.83,0.11,-0.33817,0.00048,9.64197]
[1778710759134,28.71,79311.39,0.11,-0.33837,0.00048,9.64409]
[1778710765209,28.7,79309.81,0.11,-0.3391,0.00048,9.65193]
[1778710768348,28.7,79305.44,0.11,-0.3412,0.00048,9.67421]
[1778710768691,28.7,79305.44,0.11,-0.3412,0.00048,9.67421]
[1778710769292,28.7,79293.87,0.11,-0.34683,0.00049,9.73238]
[1778710770305,28.7,79285.84,0.11,-0.35075,0.00049,9.77157]
[1778710770824,28.7,79285.84,0.11,-0.35075,0.00049,9.77157]
[1778710771298,28.7,79285.73,0.11,-0.35068,0.00049,9.76242]
[1778710772861,28.7,79285.99,0.11,-0.35054,0.00049,9.76107]
[1778710773283,28.69,79287.66,0.11,-0.34972,0.00049,9.75289]
[1778710773860,28.69,79287.66,0.11,-0.34972,0.00049,9.75289]
[1778710774277,28.69,79286.54,0.11,-0.35026,0.00049,9.75823]
[1778710779047,28.68,79287.34,0.11,-0.34983,0.00049,9.75398]
[1778710780284,28.68,79287.91,0.11,-0.34953,0.00049,9.75106]
[1778710782305,28.68,79287.91,0.11,-0.34953,0.00049,9.75101]
[1778710783352,28.68,79290.17,0.11,-0.34841,0.00049,9.73988]
[1778710784760,28.68,79290.13,0.11,-0.34843,0.00049,9.74007]
[1778710785184,28.68,79290.13,0.11,-0.34843,0.00049,9.74007]
[1778710785244,28.68,79290.13,0.11,-0.34843,0.00049,9.74007]
[1778710785345,28.68,79284.29,0.11,-0.35129,0.00049,9.76841]
[1778710785919,28.68,79284.29,0.11,-0.35129,0.00049,9.76841]
[1778710786019,28.68,79278.53,0.11,-0.35412,0.00049,9.7959]
[1778710786531,28.68,79278.53,0.11,-0.35412,0.00049,9.7959]
[1778710789508,28.68,79279.1,0.11,-0.35383,0.00049,9.7931]
[1778710793355,28.67,79280.04,0.11,-0.35337,0.00049,9.78862]
[1778710793967,28.67,79280.45,0.11,-0.35317,0.00049,9.78665]
[1778710794307,28.67,79279.98,0.11,-0.3534,0.00049,9.78887]
[1778710795345,28.67,79274.43,0.11,-0.35613,0.00049,9.815]
[1778710798391,28.67,79269.86,0.11,-0.35839,0.00049,9.83618]
[1778710799159,28.67,79269.86,0.11,-0.35839,0.00049,9.83618]
[1778710799166,28.67,79269.86,0.11,-0.35839,0.00049,9.83618]
[1778710799370,28.67,79270.02,0.11,-0.35831,0.00049,9.83544]
[1778710802372,28.67,79262.96,0.11,-0.3618,0.0005,9.86753]
[1778710807372,28.67,79265.06,0.11,-0.36075,0.0005,9.85796]
[1778710807388,28.67,79268.6,0.11,-0.35899,0.0005,9.84183]
[1778710812399,28.67,79267.69,0.11,-0.35944,0.0005,9.84592]
[1778710813338,28.67,79263.05,0.11,-0.36173,0.0005,9.86692]
[1778710814316,28.67,79255.33,0.11,-0.36557,0.0005,9.90121]
[1778710815190,28.67,79255.33,0.11,-0.36557,0.0005,9.90121]
[1778710815202,28.67,79255.33,0.11,-0.36557,0.0005,9.90121]
[1778710815860,28.67,79253.12,0.11,-0.36667,0.0005,9.91084]
[1778710815921,28.67,79252.61,0.11,-0.36693,0.0005,9.91306]
[1778710817091,28.67,79252.61,0.11,-0.36693,0.0005,9.91306]
[1778710817497,28.67,79252.56,0.11,-0.36695,0.0005,9.91329]
[1778710818923,28.67,79252.56,0.11,-0.36695,0.0005,9.91326]
[1778710818974,28.67,79258.15,0.11,-0.36416,0.0005,9.88874]
[1778710820316,28.67,79263.12,0.11,-0.36169,0.0005,9.86652]
[1778710823336,28.66,79258.21,0.11,-0.36412,0.0005,9.88836]
[1778710828950,28.66,79258.22,0.11,-0.36409,0.0005,9.88811]
[1778710831187,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831490,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831492,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831530,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831552,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831656,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831731,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710831960,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710832097,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710832164,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710832299,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710832373,28.66,79262.27,0.11,-0.36196,0.0005,9.86043]
[1778710832400,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710832486,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710832577,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710832689,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710832916,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710832954,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710833209,28.66,79271.47,0.11,-0.35739,0.00049,9.81838]
[1778710833310,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710833651,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710833700,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710833796,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710834208,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710834242,28.66,79275.18,0.11,-0.35556,0.00049,9.80108]
[1778710834329,28.65,79275.69,0.11,-0.3553,0.00049,9.79863]
[1778710836312,28.65,79275.69,0.11,-0.3553,0.00049,9.79858]
[1778710836384,28.65,79279.31,0.11,-0.3535,0.00049,9.78139]
[1778710836442,28.65,79279.31,0.11,-0.3535,0.00049,9.78139]
[1778710838289,28.65,79279.52,0.11,-0.3534,0.00049,9.78039]
[1778710839179,28.65,79280.56,0.11,-0.35288,0.00049,9.77539]
[1778710841025,28.65,79284.14,0.11,-0.35111,0.00049,9.7581]
[1778710844249,28.65,79284.58,0.11,-0.35088,0.00049,9.75592]
[1778710844350,28.65,79282.12,0.11,-0.35209,0.00049,9.76774]
[1778710849096,28.64,79287.34,0.11,-0.34951,0.00049,9.74233]
[1778710854119,28.64,79286.99,0.11,-0.34967,0.00049,9.74395]
[1778710855125,28.64,79283.72,0.11,-0.35128,0.00049,9.75978]
[1778710857139,28.64,79280.81,0.11,-0.3527,0.00049,9.77368]
[1778710860835,28.64,79281.07,0.11,-0.35257,0.00049,9.77232]
[1778710861167,28.64,79281.41,0.11,-0.35239,0.00049,9.77066]
[1778710865941,28.63,79282.72,0.11,-0.35174,0.00049,9.76424]
[1778710871240,28.63,79283.24,0.11,-0.35146,0.00049,9.76153]
[1778710876275,28.63,79283.34,0.11,-0.35139,0.00049,9.76087]
[1778710881310,28.62,79283.51,0.11,-0.35129,0.00049,9.75991]
[1778710885369,28.62,79281.99,0.11,-0.35204,0.00049,9.76724]
[1778710885450,28.62,79282.61,0.11,-0.35174,0.00049,9.76425]
[1778710890074,28.62,79281.82,0.11,-0.35212,0.00049,9.768]
[1778710891382,28.62,79287.87,0.11,-0.34902,0.00049,9.72897]
[1778710893538,28.62,79286.14,0.11,-0.34986,0.00049,9.73737]
[1778710894402,28.62,79286.21,0.11,-0.34983,0.00049,9.737]
[1778710899450,28.62,79289.12,0.11,-0.34838,0.00049,9.72265]
[1778710899755,28.62,79289.12,0.11,-0.34838,0.00049,9.72265]
[1778710906487,28.61,79287.84,0.11,-0.349,0.00049,9.72881]
[1778710911522,28.61,79288.18,0.11,-0.34883,0.00049,9.72711]
[1778710916557,28.62,79288.01,0.11,-0.34892,0.00049,9.72799]
[1778710921036,28.62,79286.81,0.11,-0.34952,0.00049,9.73393]
[1778710924340,28.62,79286.33,0.11,-0.34976,0.00049,9.73634]
[1778710929662,28.62,79285.72,0.11,-0.35006,0.00049,9.73932]
[1778710934683,28.62,79285.61,0.11,-0.3501,0.00049,9.73975]
[1778710939732,28.62,79285.37,0.11,-0.35022,0.00049,9.74092]
[1778710944754,28.61,79285.91,0.11,-0.34995,0.00049,9.73822]
[1778710949802,28.62,79285.78,0.11,-0.35002,0.00049,9.73894]
[1778710954803,28.62,79284.49,0.11,-0.35054,0.00049,9.73562]
[1778710957402,28.62,79269.07,0.11,-0.35818,0.0005,9.80866]
[1778710962884,28.62,79268.79,0.11,-0.35832,0.0005,9.80992]
[1778710964898,28.62,79273.58,0.11,-0.35594,0.0005,9.78763]
[1778710969923,28.62,79272.86,0.11,-0.35629,0.0005,9.79099]
[1778710970563,28.62,79261.64,0.11,-0.36187,0.0005,9.84248]
[1778710972051,28.62,79255.91,0.11,-0.36473,0.0005,9.868]
[1778710973423,28.62,79255.91,0.11,-0.36473,0.0005,9.868]
[1778710973440,28.62,79255.77,0.11,-0.3648,0.0005,9.86859]
[1778710978868,28.61,79257.85,0.11,-0.36375,0.0005,9.85934]
[1778710984716,28.61,79260.57,0.11,-0.36238,0.0005,9.84706]
[1778710989724,28.61,79260.53,0.11,-0.36239,0.0005,9.84713]
[1778710990555,28.61,79260.69,0.11,-0.36231,0.0005,9.84642]
[1778710995570,28.61,79260.6,0.11,-0.36236,0.0005,9.84686]
[1778710997388,28.61,79257.26,0.11,-0.36403,0.0005,9.86178]
[1778711002669,28.61,79255.82,0.11,-0.36474,0.0005,9.86804]
[1778711004171,28.61,79251.56,0.11,-0.36687,0.0005,9.88671]
[1778711009206,28.6,79251.69,0.11,-0.36679,0.0005,9.88607]
[1778711014241,28.6,79251.05,0.11,-0.367,0.0005,9.87929]
[1778711015247,28.6,79245.04,0.11,-0.37002,0.0005,9.90514]
[1778711017500,28.6,79245.37,0.11,-0.36985,0.0005,9.90372]
[1778711017564,28.6,79255.86,0.11,-0.36458,0.0005,9.85811]
[1778711018489,28.6,79264.31,0.11,-0.36036,0.0005,9.82018]
[1778711020886,28.6,79262.69,0.11,-0.36117,0.0005,9.82751]
[1778711021767,28.6,79262.69,0.11,-0.36117,0.0005,9.82751]
[1778711021773,28.6,79262.69,0.11,-0.36117,0.0005,9.82751]
[1778711022298,28.6,79266.86,0.11,-0.35909,0.0005,9.80848]
[1778711023472,28.6,79266.86,0.11,-0.35909,0.0005,9.80848]
[1778711027334,28.6,79260.86,0.11,-0.36208,0.0005,9.83578]
[1778711030367,28.6,79263.73,0.11,-0.36064,0.0005,9.82276]
[1778711035395,28.6,79266.18,0.11,-0.35942,0.0005,9.81153]
[1778711040439,28.6,79267.8,0.11,-0.3586,0.0005,9.80403]
[1778711043446,28.6,79273.95,0.11,-0.35554,0.0005,9.77537]
[1778711048482,28.6,79274.27,0.11,-0.35538,0.0005,9.77386]
[1778711053521,28.6,79275.5,0.11,-0.35477,0.0005,9.76805]
[1778711058552,28.6,79276.36,0.11,-0.35435,0.0005,9.764]
[1778711061033,28.6,79276.01,0.11,-0.35452,0.0005,9.76567]
[1778711061466,28.6,79276.01,0.11,-0.35452,0.0005,9.76567]
[1778711062580,28.6,79281.58,0.11,-0.35176,0.00049,9.73898]
[1778711063966,28.59,79281.48,0.11,-0.3518,0.00049,9.7394]
[1778711068974,28.59,79281.77,0.11,-0.35163,0.00049,9.73773]
[1778711072652,28.58,79284.74,0.11,-0.35002,0.00049,9.71348]
[1778711073657,28.58,79288.3,0.11,-0.34826,0.00049,9.69599]
[1778711074664,28.58,79294.47,0.11,-0.34521,0.00049,9.66529]
[1778711079681,28.58,79295.24,0.11,-0.34482,0.00049,9.66123]
[1778711084691,28.58,79295.14,0.11,-0.34485,0.00049,9.66154]
[1778711089744,28.57,79295.52,0.11,-0.34464,0.00049,9.65944]
[1778711091598,28.57,79301.4,0.11,-0.34175,0.00049,9.62954]
[1778711092673,28.57,79304.89,0.11,-0.34004,0.00049,9.6116]
[1778711097682,28.57,79304.31,0.11,-0.34033,0.00049,9.61458]
[1778711102734,28.57,79303.42,0.11,-0.34076,0.00049,9.61914]
[1778711107736,28.57,79302.19,0.11,-0.34136,0.00049,9.62542]
[1778711112641,28.57,79298.9,0.11,-0.34297,0.00049,9.64216]
[1778711114688,28.57,79301.97,0.11,-0.34146,0.00049,9.62647]
[1778711116564,28.57,79305.87,0.11,-0.33955,0.00049,9.60636]
[1778711117641,28.57,79298.79,0.11,-0.34302,0.00049,9.6427]
[1778711122676,28.57,79297.16,0.11,-0.3438,0.00049,9.65083]
[1778711126667,28.56,79300.43,0.11,-0.34219,0.00049,9.63413]
[1778711131693,28.56,79299.24,0.11,-0.34278,0.00049,9.64019]
[1778711136727,28.56,79298.61,0.11,-0.34296,0.00049,9.63364]
[1778711141751,28.56,79298.74,0.11,-0.34289,0.00049,9.63295]
[1778711146756,28.56,79298.95,0.11,-0.34278,0.00049,9.63186]
[1778711151757,28.56,79300.61,0.11,-0.34197,0.00049,9.62339]
[1778711156814,28.56,79300.26,0.11,-0.34214,0.00049,9.62518]
[1778711161724,28.56,79296.98,0.11,-0.34375,0.00049,9.64185]
[1778711166799,28.56,79295.84,0.11,-0.34431,0.00049,9.64755]
[1778711171838,28.56,79295.8,0.11,-0.34432,0.00049,9.64769]
[1778711176868,28.56,79295.37,0.11,-0.34453,0.00049,9.64979]
[1778711181234,28.56,79294.66,0.11,-0.34486,0.00049,9.65319]
[1778711181248,28.56,79294.66,0.11,-0.34486,0.00049,9.65319]
[1778711181693,28.55,79294.57,0.11,-0.3449,0.00049,9.65358]
[1778711186738,28.55,79294.1,0.11,-0.34511,0.00049,9.65571]
[1778711191758,28.54,79294.31,0.11,-0.34497,0.00049,9.65436]
[1778711196767,28.54,79294.5,0.11,-0.34473,0.00049,9.64346]
[1778711201729,28.53,79281.69,0.11,-0.35104,0.0005,9.70647]
[1778711202719,28.53,79278.94,0.11,-0.35241,0.0005,9.71975]
[1778711207741,28.53,79278.8,0.11,-0.35247,0.0005,9.72031]
[1778711208485,28.53,79277.99,0.11,-0.35287,0.0005,9.72417]
[1778711208805,28.53,79277.95,0.11,-0.35289,0.0005,9.72437]
[1778711213762,28.53,79275.23,0.11,-0.35425,0.0005,9.73739]
[1778711214160,28.53,79275.23,0.11,-0.35425,0.0005,9.73739]
[1778711214729,28.53,79271.86,0.11,-0.35593,0.0005,9.75332]
[1778711218348,28.53,79271.9,0.11,-0.3559,0.0005,9.75308]
[1778711224760,28.53,79272.43,0.11,-0.35563,0.0005,9.75052]
[1778711230097,28.53,79273.24,0.11,-0.35522,0.0005,9.74663]
[1778711236279,28.53,79273.89,0.11,-0.35489,0.0005,9.74348]
[1778711236844,28.53,79272.01,0.11,-0.35582,0.0005,9.7523]
[1778711242839,28.52,79273.09,0.11,-0.35527,0.0005,9.74713]
[1778711247494,28.52,79276.11,0.11,-0.35376,0.0005,9.73276]
[1778711249743,28.52,79279.51,0.11,-0.35207,0.0005,9.71646]
[1778711251918,28.52,79281.99,0.11,-0.35071,0.0005,9.69469]
[1778711258546,28.52,79281.98,0.11,-0.35071,0.0005,9.69466]
[1778711264800,28.52,79280.22,0.11,-0.35156,0.0005,9.70303]
[1778711270030,28.52,79280.94,0.11,-0.35121,0.0005,9.69956]
[1778711275070,28.52,79283.58,0.11,-0.3499,0.0005,9.68678]
[1778711280079,28.52,79283.65,0.11,-0.34987,0.0005,9.6865]
[1778711281198,28.52,79283.82,0.11,-0.34979,0.0005,9.68569]
[1778711281747,28.52,79283.82,0.11,-0.34979,0.0005,9.68569]
[1778711281850,28.52,79279.14,0.11,-0.35212,0.0005,9.70844]
[1778711282130,28.52,79282.38,0.11,-0.35051,0.0005,9.69275]
[1778711287149,28.52,79284.06,0.11,-0.34968,0.0005,9.68456]
[1778711292381,28.52,79285.02,0.11,-0.3492,0.0005,9.67989]
[1778711297385,28.52,79284.92,0.11,-0.34926,0.0005,9.68042]
[1778711302441,28.52,79287.07,0.11,-0.3482,0.0005,9.66991]
[1778711307511,28.52,79286.34,0.11,-0.34857,0.0005,9.67357]
[1778711312705,28.53,79285.71,0.11,-0.34876,0.0005,9.66703]
[1778711312752,28.53,79294.65,0.11,-0.34434,0.00049,9.62249]
[1778711317780,28.53,79297.65,0.11,-0.34286,0.00049,9.60724]
[1778711321898,28.53,79301.16,0.11,-0.34113,0.00049,9.58929]
[1778711326989,28.53,79299.55,0.11,-0.34192,0.00049,9.59757]
[1778711332463,28.53,79298.35,0.11,-0.34251,0.00049,9.60372]
[1778711339047,28.53,79297.88,0.11,-0.34275,0.00049,9.60619]
[1778711344548,28.53,79297.0,0.11,-0.3432,0.00049,9.61081]
[1778711350403,28.53,79296.76,0.11,-0.34332,0.00049,9.61209]
[1778711355627,28.53,79294.96,0.11,-0.34422,0.00049,9.62131]
[1778711360567,28.53,79293.44,0.11,-0.34498,0.00049,9.62901]
[1778711360575,28.53,79293.44,0.11,-0.34498,0.00049,9.62901]
[1778711360619,28.53,79293.42,0.11,-0.34499,0.00049,9.62912]
[1778711363777,28.53,79294.16,0.11,-0.34461,0.00049,9.62532]
[1778711363781,28.53,79294.16,0.11,-0.34461,0.00049,9.62532]
[1778711363836,28.53,79294.41,0.11,-0.34449,0.00049,9.62403]
[1778711370733,28.53,79294.71,0.11,-0.34435,0.00049,9.62259]
[1778711375768,28.53,79294.12,0.11,-0.34452,0.00049,9.61587]
[1778711380803,28.54,79293.98,0.11,-0.34459,0.00049,9.61662]
[1778711383863,28.54,79290.63,0.11,-0.34625,0.0005,9.63345]
[1778711389866,28.54,79293.2,0.11,-0.34498,0.00049,9.62057]
[1778711391881,28.54,79295.98,0.11,-0.34361,0.00049,9.60654]
[1778711396915,28.54,79295.92,0.11,-0.34365,0.00049,9.60696]
[1778711401760,28.54,79295.57,0.11,-0.34382,0.00049,9.60873]
[1778711402958,28.54,79286.3,0.11,-0.34841,0.0005,9.65504]
[1778711405553,28.54,79283.79,0.11,-0.34965,0.0005,9.66731]
[1778711410820,28.53,79283.37,0.11,-0.34985,0.0005,9.66925]
[1778711416049,28.53,79281.61,0.11,-0.3507,0.0005,9.67763]
[1778711421085,28.53,79281.5,0.11,-0.35074,0.0005,9.678]
[1778711423897,28.53,79275.71,0.11,-0.35363,0.0005,9.70585]
[1778711429140,28.52,79274.97,0.11,-0.35398,0.0005,9.70926]
[1778711434217,28.52,79275.06,0.11,-0.35381,0.0005,9.69904]
[1778711437196,28.52,79278.08,0.11,-0.35229,0.0005,9.68452]
[1778711439318,28.52,79274.7,0.11,-0.35398,0.0005,9.70068]
[1778711440690,28.52,79270.22,0.11,-0.35622,0.0005,9.72184]
[1778711446259,28.52,79276.38,0.11,-0.35311,0.0005,9.69241]
[1778711451294,28.51,79278.55,0.11,-0.35202,0.0005,9.6819]
[1778711456328,28.51,79279.36,0.11,-0.35161,0.0005,9.67791]
[1778711461363,28.51,79281.61,0.11,-0.35048,0.0005,9.66694]
[1778711466399,28.51,79280.63,0.11,-0.35097,0.0005,9.67165]
[1778711471857,28.51,79279.7,0.11,-0.35143,0.0005,9.6761]
[1778711477982,28.51,79279.53,0.11,-0.3515,0.0005,9.67683]
[1778711482331,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482345,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482477,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482550,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482675,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482767,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482818,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482971,28.5,79280.66,0.11,-0.35093,0.0005,9.67128]
[1778711482978,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483116,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483198,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483315,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483376,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483518,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483625,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483734,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483773,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483948,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711483961,28.5,79291.2,0.11,-0.34569,0.0005,9.61924]
[1778711484032,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484166,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484199,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484376,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484408,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484418,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484521,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484533,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484588,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484674,28.5,79302.37,0.11,-0.34015,0.00049,9.5622]
[1778711484773,28.5,79303.58,0.11,-0.33956,0.00049,9.55592]
[1778711485613,28.5,79303.58,0.11,-0.33956,0.00049,9.55592]
[1778711485892,28.5,79302.98,0.11,-0.33985,0.00049,9.55898]
[1778711491550,28.5,79302.21,0.11,-0.34021,0.00049,9.5628]
[1778711492023,28.5,79304.73,0.11,-0.33883,0.00049,9.53979]
[1778711492630,28.5,79304.73,0.11,-0.33883,0.00049,9.53979]
[1778711493091,28.5,79304.73,0.11,-0.33883,0.00049,9.53974]
[1778711498121,28.49,79302.08,0.11,-0.34011,0.00049,9.55329]
[1778711503148,28.49,79301.18,0.11,-0.34053,0.00049,9.55772]
[1778711508193,28.48,79300.65,0.11,-0.34077,0.00049,9.56023]
[1778711510577,28.48,79300.7,0.11,-0.34074,0.00049,9.55988]
[1778711510924,28.48,79301.39,0.11,-0.3404,0.00049,9.55631]
[1778711512721,28.48,79304.81,0.11,-0.3387,0.00049,9.5384]
[1778711517757,28.47,79304.03,0.11,-0.33906,0.00049,9.54216]
[1778711523041,28.47,79303.25,0.11,-0.33942,0.00049,9.54602]
[1778711523092,28.47,79300.03,0.11,-0.34101,0.00049,9.56263]
[1778711523344,28.47,79300.03,0.11,-0.34101,0.00049,9.56263]
[1778711523463,28.47,79300.03,0.11,-0.34101,0.00049,9.56263]
[1778711523484,28.47,79300.03,0.11,-0.34101,0.00049,9.56263]
[1778711523821,28.47,79300.03,0.11,-0.34101,0.00049,9.56263]
[1778711524095,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711524448,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711524572,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711524588,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711524780,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711524972,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711525011,28.47,79247.06,0.11,-0.36756,0.00051,9.81483]
[1778711525026,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525202,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525221,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525387,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525479,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525509,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525699,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525720,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525934,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711525953,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711526134,28.47,79230.92,0.11,-0.3758,0.00051,9.88313]
[1778711526035,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711526160,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711526339,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711526371,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711526471,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711526834,28.47,79226.31,0.11,-0.37816,0.00051,9.90179]
[1778711527841,28.47,79230.16,0.11,-0.37618,0.00051,9.88621]
[1778711532261,28.47,79229.31,0.11,-0.37662,0.00051,9.88964]
[1778711532378,28.47,79229.31,0.11,-0.37662,0.00051,9.88964]
[1778711533531,28.47,79229.65,0.11,-0.37644,0.00051,9.88825]
[1778711534103,28.47,79229.65,0.11,-0.37644,0.00051,9.88824]
[1778711538034,28.47,79225.86,0.11,-0.37837,0.00051,9.90351]
[1778711538320,28.47,79225.86,0.11,-0.37837,0.00051,9.90351]
[1778711538920,28.47,79225.59,0.11,-0.37851,0.00051,9.90457]
[1778711539928,28.47,79212.35,0.11,-0.38532,0.00052,9.95622]
[1778711540363,28.47,79212.35,0.11,-0.38532,0.00052,9.95622]
[1778711541110,28.47,79211.77,0.11,-0.38562,0.00052,9.95841]
[1778711546119,28.47,79213.74,0.11,-0.3846,0.00052,9.95088]
[1778711549069,28.46,79216.96,0.11,-0.38293,0.00051,9.93842]
[1778711550065,28.46,79220.26,0.11,-0.38122,0.00051,9.92551]
[1778711555087,28.46,79221.13,0.11,-0.38066,0.00051,9.91247]
[1778711559603,28.46,79223.79,0.11,-0.37931,0.00051,9.902]
[1778711562106,28.46,79225.14,0.11,-0.37862,0.00051,9.89665]
[1778711562122,28.46,79219.3,0.11,-0.38162,0.00051,9.91978]
[1778711564095,28.46,79214.65,0.11,-0.38403,0.00052,9.93786]
[1778711564300,28.46,79214.65,0.11,-0.38403,0.00052,9.93786]
[1778711564306,28.46,79214.65,0.11,-0.38403,0.00052,9.93786]
[1778711565149,28.46,79215.26,0.11,-0.38372,0.00052,9.93554]
[1778711568126,28.47,79212.59,0.11,-0.3851,0.00052,9.94581]
[1778711573160,28.47,79211.41,0.11,-0.38572,0.00052,9.95037]
[1778711575175,28.47,79215.46,0.11,-0.38364,0.00052,9.93497]
[1778711578494,28.47,79215.9,0.11,-0.38342,0.00052,9.93332]
[1778711578513,28.47,79215.76,0.11,-0.38349,0.00052,9.93389]
[1778711585291,28.47,79213.49,0.11,-0.38466,0.00052,9.94257]
[1778711586665,28.47,79213.49,0.11,-0.38466,0.00052,9.94257]
[1778711586758,28.47,79213.42,0.11,-0.3847,0.00052,9.94286]
[1778711592504,28.47,79213.01,0.11,-0.38491,0.00052,9.9444]
[1778711594173,28.47,79217.99,0.11,-0.38234,0.00051,9.92524]
[1778711599347,28.47,79219.47,0.11,-0.38158,0.00051,9.91947]
[1778711604382,28.47,79218.1,0.11,-0.38229,0.00051,9.92481]
[1778711609418,28.47,79219.09,0.11,-0.38177,0.00051,9.92094]
[1778711614453,28.47,79221.43,0.11,-0.38047,0.00051,9.90224]
[1778711617475,28.47,79220.97,0.11,-0.38071,0.00051,9.90407]
[1778711619165,28.47,79229.84,0.11,-0.37615,0.00051,9.86849]
[1778711620119,28.47,79229.84,0.11,-0.37615,0.00051,9.86849]
[1778711620140,28.47,79229.84,0.11,-0.37615,0.00051,9.86849]
[1778711620188,28.47,79230.32,0.11,-0.37591,0.00051,9.86652]
[1778711625592,28.47,79229.4,0.11,-0.37637,0.00051,9.87025]
[1778711631571,28.47,79229.55,0.11,-0.37627,0.00051,9.86945]
[1778711637612,28.46,79229.1,0.11,-0.37648,0.00051,9.87111]
[1778711642648,28.46,79229.62,0.11,-0.3762,0.00051,9.86889]
[1778711648695,28.45,79230.83,0.11,-0.37557,0.00051,9.86378]
[1778711654242,28.45,79230.83,0.11,-0.37555,0.00051,9.86365]
[1778711660887,28.44,79231.67,0.11,-0.3751,0.00051,9.86004]
[1778711661712,28.44,79232.1,0.11,-0.37487,0.00051,9.85817]
[1778711662270,28.44,79233.88,0.11,-0.37395,0.00051,9.85077]
[1778711663201,28.44,79242.12,0.11,-0.36973,0.00051,9.81593]
[1778711665184,28.44,79246.07,0.11,-0.36772,0.00051,9.79885]
[1778711670185,28.44,79246.03,0.11,-0.36773,0.00051,9.79891]
[1778711675188,28.44,79246.04,0.11,-0.36761,0.00051,9.78923]
[1778711680201,28.44,79246.75,0.11,-0.36725,0.00051,9.78616]
[1778711685209,28.44,79245.01,0.11,-0.36814,0.00051,9.79376]
[1778711690212,28.44,79244.7,0.11,-0.3683,0.00051,9.79512]
[1778711694026,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694051,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694054,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694119,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694123,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694270,28.44,79245.08,0.11,-0.3681,0.00051,9.79339]
[1778711694157,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694399,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694454,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694617,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694658,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694835,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711694869,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711695045,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711695079,28.44,79252.64,0.11,-0.36424,0.00051,9.76008]
[1778711695115,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711695420,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711695452,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711695684,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711695722,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711696124,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711696144,28.43,79260.24,0.11,-0.36038,0.00051,9.72564]
[1778711696206,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696345,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696380,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696395,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696402,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696961,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711696996,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711697180,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711697197,28.43,79260.4,0.11,-0.36029,0.00051,9.72486]
[1778711697241,28.43,79260.66,0.11,-0.36016,0.00051,9.72361]
[1778711700149,28.43,79261.69,0.11,-0.35962,0.00051,9.71876]
[1778711705178,28.42,79261.86,0.11,-0.35951,0.00051,9.7177]
[1778711709804,28.42,79261.23,0.11,-0.35981,0.00051,9.72043]
[1778711713875,28.42,79262.07,0.11,-0.35937,0.00051,9.71646]
[1778711713899,28.42,79262.07,0.11,-0.35937,0.00051,9.71646]
[1778711713958,28.42,79262.07,0.11,-0.35937,0.00051,9.71646]
[1778711713965,28.42,79262.07,0.11,-0.35937,0.00051,9.71646]
[1778711714252,28.42,79254.02,0.11,-0.36345,0.00051,9.75309]
[1778711715622,28.42,79253.54,0.11,-0.3637,0.00051,9.75526]
[1778711716111,28.42,79253.54,0.11,-0.3637,0.00051,9.75526]
[1778711716208,28.41,79236.32,0.11,-0.37249,0.00051,9.83006]
[1778711717173,28.41,79236.32,0.11,-0.37248,0.00051,9.83002]
[1778711717636,28.41,79236.32,0.11,-0.37248,0.00051,9.83002]
[1778711718179,28.41,79236.91,0.11,-0.37218,0.00051,9.82752]
[1778711718586,28.41,79236.91,0.11,-0.37218,0.00051,9.82752]
[1778711719187,28.41,79237.1,0.11,-0.37208,0.00051,9.82671]
[1778711722324,28.41,79242.3,0.11,-0.36941,0.00051,9.80451]
[1778711727375,28.41,79240.03,0.11,-0.37058,0.00051,9.81424]
[1778711732393,28.41,79239.69,0.11,-0.37064,0.00051,9.80608]
[1778711737397,28.41,79239.45,0.11,-0.37076,0.00051,9.80707]
[1778711742398,28.41,79239.18,0.11,-0.37089,0.00051,9.80817]
[1778711744363,28.41,79245.79,0.11,-0.36751,0.00051,9.77966]
[1778711746377,28.41,79239.01,0.11,-0.37098,0.00051,9.80887]
[1778711749397,28.41,79232.6,0.11,-0.37427,0.00051,9.83584]
[1778711750877,28.41,79232.6,0.11,-0.37427,0.00051,9.83584]
[1778711750934,28.41,79232.6,0.11,-0.37427,0.00051,9.83584]
[1778711750978,28.41,79235.43,0.11,-0.37281,0.00051,9.824]
[1778711752587,28.41,79235.24,0.11,-0.37291,0.00051,9.82477]
[1778711762153,28.41,79235.44,0.11,-0.3728,0.00051,9.82387]
[1778711763498,28.4,79241.96,0.11,-0.36944,0.00051,9.79603]
[1778711765300,28.4,79244.99,0.11,-0.36789,0.00051,9.78292]
[1778711769389,28.4,79235.12,0.11,-0.37294,0.00051,9.82505]
[1778711774389,28.4,79234.1,0.11,-0.37346,0.00051,9.82925]
[1778711777703,28.4,79237.27,0.11,-0.37182,0.00051,9.81585]
[1778711781446,28.4,79240.17,0.11,-0.37033,0.00051,9.80348]
[1778711786455,28.4,79241.68,0.11,-0.36956,0.00051,9.79698]
[1778711791479,28.4,79242.48,0.11,-0.36904,0.00051,9.78389]
[1778711796492,28.4,79243.34,0.11,-0.36859,0.00051,9.78016]
[1778711801500,28.4,79243.74,0.11,-0.36839,0.00051,9.77843]
[1778711806522,28.4,79244.51,0.11,-0.368,0.00051,9.77509]
[1778711811541,28.4,79244.61,0.11,-0.36795,0.00051,9.77466]
[1778711813439,28.4,79250.26,0.11,-0.36506,0.00051,9.74981]
[1778711814382,28.4,79255.65,0.11,-0.36231,0.00051,9.72565]
[1778711819424,28.4,79256.96,0.11,-0.36165,0.00051,9.71969]
[1778711824448,28.39,79257.46,0.11,-0.36138,0.00051,9.71735]
[1778711829453,28.39,79256.8,0.11,-0.36171,0.00051,9.72027]
[1778711834474,28.39,79256.04,0.11,-0.36209,0.00051,9.72366]
[1778711836402,28.39,79250.99,0.11,-0.36466,0.00051,9.74632]
[1778711840466,28.39,79247.79,0.11,-0.36629,0.00051,9.76049]
[1778711845486,28.39,79246.06,0.11,-0.36718,0.00051,9.76808]
[1778711850499,28.39,79244.96,0.11,-0.36775,0.00051,9.77298]
[1778711855547,28.4,79244.94,0.11,-0.36766,0.00051,9.76354]
[1778711860564,28.4,79244.07,0.11,-0.36812,0.00051,9.76742]
[1778711865605,28.4,79244.25,0.11,-0.36804,0.00051,9.76671]
[1778711870607,28.4,79243.98,0.11,-0.36818,0.00051,9.76796]
[1778711875646,28.4,79243.63,0.11,-0.36837,0.00051,9.76955]
[1778711880647,28.41,79243.66,0.11,-0.36836,0.00051,9.76948]
[1778711881461,28.41,79248.66,0.11,-0.36581,0.00051,9.7476]
[1778711886492,28.4,79247.37,0.11,-0.36644,0.00051,9.75308]
[1778711891514,28.4,79249.11,0.11,-0.36553,0.00051,9.74524]
[1778711896524,28.39,79248.72,0.11,-0.36572,0.00051,9.74681]
[1778711901553,28.39,79248.77,0.11,-0.36567,0.00051,9.7464]
[1778711906560,28.38,79247.9,0.11,-0.3661,0.00051,9.75013]
[1778711911614,28.38,79247.54,0.11,-0.36615,0.00051,9.74185]
[1778711916650,28.38,79246.68,0.11,-0.36658,0.00051,9.7455]
[1778711921697,28.37,79246.5,0.11,-0.36666,0.00051,9.74619]
[1778711926702,28.37,79246.28,0.11,-0.36675,0.00051,9.74702]
[1778711931760,28.37,79245.34,0.11,-0.36722,0.00051,9.75102]
[1778711936809,28.36,79245.99,0.11,-0.36687,0.00051,9.74804]
[1778711940598,28.36,79242.15,0.11,-0.36884,0.00051,9.76477]
[1778711944793,28.36,79242.63,0.11,-0.36859,0.00051,9.76266]
[1778711944873,28.36,79245.45,0.11,-0.36714,0.00051,9.75035]
[1778711946525,28.36,79251.99,0.11,-0.36379,0.00051,9.72131]
[1778711951818,28.36,79251.34,0.11,-0.36412,0.00051,9.72415]
[1778711956855,28.36,79249.67,0.11,-0.36497,0.00051,9.73158]
[1778711957893,28.36,79240.24,0.11,-0.3698,0.00051,9.77285]
[1778711962992,28.36,79241.97,0.11,-0.3689,0.00051,9.76528]
[1778711966925,28.35,79247.46,0.11,-0.36607,0.00051,9.74115]
[1778711967962,28.35,79251.24,0.11,-0.36414,0.00051,9.72432]
[1778711972969,28.35,79250.34,0.11,-0.36448,0.00051,9.71861]
[1778711978033,28.35,79249.17,0.11,-0.36507,0.00051,9.72377]
[1778711983040,28.35,79251.37,0.11,-0.36394,0.00051,9.7139]
[1778711988349,28.35,79251.37,0.11,-0.36394,0.00051,9.7139]
[1778711991495,28.35,79254.84,0.11,-0.36216,0.00051,9.69819]
[1778711993513,28.35,79254.84,0.11,-0.36216,0.00051,9.69819]
[1778711993544,28.35,79258.85,0.11,-0.36011,0.00051,9.67986]
[1778711994246,28.35,79264.75,0.11,-0.35711,0.00051,9.65243]
[1778711996380,28.35,79264.75,0.11,-0.35711,0.00051,9.65242]
[1778711996427,28.35,79269.94,0.11,-0.35447,0.00051,9.62784]
[1778711997640,28.35,79269.94,0.11,-0.35447,0.00051,9.62784]
[1778711998442,28.35,79274.74,0.11,-0.35204,0.00051,9.6047]
[1778712004648,28.35,79276.71,0.11,-0.35103,0.00051,9.59504]
[1778712004189,28.35,79281.57,0.11,-0.34858,0.0005,9.57109]
[1778712005382,28.34,79278.58,0.11,-0.35008,0.00051,9.58581]
[1778712006433,28.34,79287.31,0.11,-0.34568,0.0005,9.54231]
[1778712009409,28.34,79287.09,0.11,-0.34579,0.0005,9.54338]
[1778712009415,28.34,79287.09,0.11,-0.34579,0.0005,9.54338]
[1778712009510,28.34,79287.08,0.11,-0.34579,0.0005,9.54345]
[1778712015265,28.34,79287.67,0.11,-0.3455,0.0005,9.54052]
[1778712019552,28.34,79286.87,0.11,-0.3459,0.0005,9.54449]
[1778712020624,28.34,79291.52,0.11,-0.34356,0.0005,9.52087]
[1778712024662,28.34,79298.17,0.11,-0.34023,0.0005,9.48656]
[1778712028626,28.34,79292.48,0.11,-0.34307,0.0005,9.51587]
[1778712033649,28.34,79291.56,0.11,-0.34339,0.0005,9.51061]
[1778712038654,28.34,79292.82,0.11,-0.34275,0.0005,9.50404]
[1778712041229,28.33,79293.04,0.11,-0.34263,0.0005,9.50281]
[1778712041688,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712041868,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712041878,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712041909,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712041980,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042058,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042251,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042297,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042456,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042506,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042655,28.33,79298.3,0.11,-0.33999,0.0005,9.47556]
[1778712042705,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712042747,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712042878,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712042908,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043110,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043144,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043344,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043369,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043600,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043613,28.33,79312.77,0.11,-0.33278,0.0005,9.39853]
[1778712043701,28.33,79310.14,0.11,-0.33408,0.0005,9.41272]
[1778712043820,28.33,79310.14,0.11,-0.33408,0.0005,9.41272]
[1778712043836,28.33,79310.14,0.11,-0.33408,0.0005,9.41272]
[1778712044086,28.33,79310.14,0.11,-0.33408,0.0005,9.41272]
[1778712044104,28.33,79310.14,0.11,-0.33408,0.0005,9.41272]
[1778712044484,28.33,79310.9,0.11,-0.33371,0.0005,9.40866]
[1778712044792,28.33,79310.9,0.11,-0.33371,0.0005,9.40866]
[1778712045477,28.33,79310.9,0.11,-0.33371,0.0005,9.40864]
[1778712046399,28.33,79310.9,0.11,-0.33371,0.0005,9.40864]
[1778712046450,28.33,79310.9,0.11,-0.33371,0.0005,9.40864]
[1778712046618,28.33,79310.75,0.11,-0.33378,0.0005,9.40944]
[1778712052526,28.33,79313.26,0.11,-0.33254,0.0005,9.39593]
[1778712052898,28.33,79313.26,0.11,-0.33254,0.0005,9.39593]
[1778712053613,28.33,79313.67,0.11,-0.33234,0.0005,9.39371]
[1778712058613,28.33,79312.72,0.11,-0.33281,0.0005,9.39889]
[1778712063636,28.34,79311.86,0.11,-0.33326,0.0005,9.40373]
[1778712066881,28.34,79314.34,0.11,-0.33205,0.0005,9.3905]
[1778712066893,28.34,79314.34,0.11,-0.33205,0.0005,9.3905]
[1778712067633,28.34,79314.41,0.11,-0.33202,0.0005,9.39018]
[1778712068665,28.34,79328.79,0.11,-0.32494,0.00049,9.3105]
[1778712071660,28.34,79329.08,0.11,-0.3248,0.00049,9.30894]
[1778712076695,28.35,79327.9,0.11,-0.3254,0.00049,9.31589]
[1778712081730,28.35,79327.1,0.11,-0.32581,0.00049,9.32054]
[1778712082939,28.35,79329.07,0.11,-0.32485,0.00049,9.3095]
[1778712083089,28.35,79329.07,0.11,-0.32485,0.00049,9.3095]
[1778712083743,28.35,79329.08,0.11,-0.32484,0.00049,9.30945]
[1778712083851,28.35,79329.08,0.11,-0.32484,0.00049,9.30945]
[1778712083920,28.35,79329.08,0.11,-0.32484,0.00049,9.30945]
[1778712084753,28.35,79339.65,0.11,-0.31969,0.00049,9.24912]
[1778712085575,28.35,79339.65,0.11,-0.31969,0.00049,9.24912]
[1778712085758,28.36,79340.04,0.11,-0.3195,0.00049,9.24695]
[1778712085979,28.36,79340.04,0.11,-0.3195,0.00049,9.24695]
[1778712091800,28.36,79342.68,0.11,-0.3181,0.00049,9.22195]
[1778712097787,28.36,79344.12,0.11,-0.31742,0.00049,9.21369]
[1778712097795,28.36,79344.12,0.11,-0.31742,0.00049,9.21369]
[1778712097887,28.37,79346.35,0.11,-0.31635,0.00049,9.20076]
[1778712103011,28.37,79347.23,0.11,-0.31593,0.00048,9.19574]
[1778712104118,28.37,79353.72,0.11,-0.3128,0.00048,9.15732]
[1778712108975,28.37,79355.1,0.11,-0.31216,0.00048,9.14942]
[1778712109070,28.37,79355.1,0.11,-0.31216,0.00048,9.14942]
[1778712109077,28.37,79355.1,0.11,-0.31216,0.00048,9.14942]
[1778712109254,28.37,79355.54,0.11,-0.31195,0.00048,9.14685]
[1778712109954,28.37,79364.03,0.11,-0.30787,0.00048,9.09541]
[1778712111301,28.37,79364.03,0.11,-0.30787,0.00048,9.09541]
[1778712111340,28.37,79364.03,0.11,-0.30787,0.00048,9.09541]
[1778712116622,28.37,79364.7,0.11,-0.30754,0.00048,9.09126]
[1778712116771,28.37,79373.71,0.11,-0.30324,0.00048,9.03567]
[1778712121822,28.38,79373.78,0.11,-0.30322,0.00048,9.03539]
[1778712126879,28.38,79373.97,0.11,-0.30314,0.00048,9.0344]
[1778712131902,28.38,79373.14,0.11,-0.30354,0.00048,9.03963]
[1778712133771,28.38,79365.15,0.11,-0.30735,0.00048,9.08886]
[1778712134782,28.38,79360.3,0.11,-0.30968,0.00048,9.11832]
[1778712138102,28.37,79361.08,0.11,-0.30928,0.00048,9.1133]
[1778712138151,28.37,79361.08,0.11,-0.30928,0.00048,9.1133]
[1778712144340,28.37,79362.18,0.11,-0.30873,0.00048,9.10642]
[1778712146520,28.37,79361.93,0.11,-0.30885,0.00048,9.10792]
[1778712148193,28.37,79376.01,0.11,-0.30212,0.00048,9.02098]
[1778712151213,28.37,79383.66,0.11,-0.29833,0.00047,8.96246]
[1778712152566,28.37,79380.68,0.11,-0.29974,0.00047,8.98137]
[1778712158595,28.37,79380.41,0.11,-0.29987,0.00047,8.98307]
[1778712164708,28.37,79382.06,0.11,-0.29909,0.00047,8.97262]
[1778712170009,28.37,79380.79,0.11,-0.2997,0.00047,8.98074]
[1778712171144,28.37,79380.79,0.11,-0.2997,0.00047,8.98074]
[1778712171355,28.37,79373.45,0.11,-0.30318,0.00048,9.02677]
[1778712174001,28.37,79373.3,0.11,-0.30325,0.00048,9.02765]
[1778712175383,28.37,79365.93,0.11,-0.30677,0.00048,9.07325]
[1778712179450,28.37,79369.5,0.11,-0.30505,0.00048,9.05105]
[1778712184446,28.37,79366.53,0.11,-0.30646,0.00048,9.06922]
[1778712189520,28.36,79366.09,0.11,-0.30665,0.00048,9.07166]
[1778712195523,28.36,79366.47,0.11,-0.30644,0.00048,9.06893]
[1778712200539,28.35,79365.9,0.11,-0.30669,0.00048,9.07217]
[1778712202602,28.35,79373.36,0.11,-0.30311,0.00048,9.0258]
[1778712205751,28.35,79368.72,0.11,-0.30532,0.00048,9.05453]
[1778712209661,28.35,79372.81,0.11,-0.30335,0.00048,9.02896]
[1778712211856,28.35,79378.18,0.11,-0.30063,0.00048,8.98501]
[1778712219732,28.35,79377.32,0.11,-0.30104,0.00048,8.99046]
[1778712225733,28.35,79377.39,0.11,-0.30101,0.00048,8.99006]
[1778712230768,28.35,79377.88,0.11,-0.30078,0.00048,8.98701]
[1778712236810,28.35,79375.83,0.11,-0.30176,0.00048,8.99993]
[1778712245331,28.35,79376.2,0.11,-0.30158,0.00048,8.99761]
[1778712250908,28.35,79375.11,0.11,-0.3021,0.00048,9.00444]
[1778712255942,28.35,79374.98,0.11,-0.30216,0.00048,9.00522]
[1778712260977,28.35,79376.02,0.11,-0.30167,0.00048,8.9987]
[1778712266013,28.35,79376.03,0.11,-0.30166,0.00048,8.99862]
[1778712272054,28.35,79375.56,0.11,-0.30172,0.00048,8.99131]
[1778712273061,28.35,79371.71,0.11,-0.30356,0.00048,9.01535]
[1778712278098,28.35,79373.62,0.11,-0.30264,0.00048,9.00332]
[1778712283134,28.35,79373.19,0.11,-0.30284,0.00048,9.00593]
[1778712284813,28.35,79376.77,0.11,-0.30113,0.00048,8.98348]
[1778712288168,28.35,79380.39,0.11,-0.29941,0.00048,8.96068]
[1778712293260,28.35,79380.71,0.11,-0.29927,0.00047,8.95875]
[1778712299245,28.35,79382.59,0.11,-0.29839,0.00047,8.94704]
[1778712304280,28.35,79381.25,0.11,-0.29904,0.00047,8.95567]
[1778712310364,28.35,79381.09,0.11,-0.29912,0.00047,8.95681]
[1778712315558,28.35,79381.65,0.11,-0.29886,0.00047,8.95334]
[1778712318378,28.36,79387.12,0.11,-0.29628,0.00047,8.91856]
[1778712324420,28.36,79386.11,0.11,-0.29678,0.00047,8.92531]
[1778712327025,28.36,79386.98,0.11,-0.29637,0.00047,8.91983]
[1778712327838,28.36,79386.98,0.11,-0.29637,0.00047,8.91983]
[1778712327914,28.36,79391.06,0.11,-0.29445,0.00047,8.89363]
[1778712330928,28.36,79401.4,0.11,-0.2896,0.00047,8.82624]
[1778712336504,28.36,79401.1,0.11,-0.28956,0.00047,8.81776]
[1778712341407,28.36,79400.96,0.11,-0.28962,0.00047,8.81858]
[1778712341616,28.36,79400.96,0.11,-0.28962,0.00047,8.81858]
[1778712341907,28.36,79402.36,0.11,-0.28896,0.00047,8.80933]
[1778712342969,28.36,79405.92,0.11,-0.2873,0.00047,8.78576]
[1778712345538,28.36,79406.72,0.11,-0.28693,0.00047,8.78044]
[1778712347050,28.36,79402.21,0.11,-0.28904,0.00047,8.81034]
[1778712352065,28.36,79403.67,0.11,-0.28835,0.00047,8.80065]
[1778712357077,28.36,79404.08,0.11,-0.28815,0.00047,8.79788]
[1778712362127,28.36,79405.61,0.11,-0.28743,0.00047,8.78763]
[1778712364433,28.35,79407.27,0.11,-0.28666,0.00047,8.77657]
[1778712369096,28.35,79412.63,0.11,-0.28415,0.00046,8.74051]
[1778712374122,28.35,79414.74,0.11,-0.28316,0.00046,8.7261]
[1778712379123,28.35,79415.36,0.11,-0.28286,0.00046,8.72176]
[1778712382123,28.35,79418.94,0.11,-0.2812,0.00046,8.69745]
[1778712387160,28.35,79418.0,0.11,-0.28163,0.00046,8.70375]
[1778712391071,28.35,79422.22,0.11,-0.2795,0.00046,8.66457]
[1778712396121,28.35,79421.13,0.11,-0.28001,0.00046,8.67208]
[1778712401124,28.35,79421.25,0.11,-0.27996,0.00046,8.67135]
[1778712402633,28.35,79422.32,0.11,-0.27947,0.00046,8.66408]
[1778712402702,28.35,79422.32,0.11,-0.27947,0.00046,8.66408]
[1778712403074,28.35,79425.93,0.11,-0.27781,0.00046,8.63938]
[1778712405053,28.35,79436.46,0.11,-0.27299,0.00046,8.5665]
[1778712410088,28.35,79435.27,0.11,-0.27354,0.00046,8.5749]
[1778712416129,28.35,79435.66,0.11,-0.27338,0.00046,8.5724]
[1778712417504,28.35,79431.42,0.11,-0.27532,0.00046,8.60192]
[1778712421820,28.35,79431.04,0.11,-0.27551,0.00046,8.6048]
[1778712424593,28.35,79439.28,0.11,-0.27175,0.00045,8.54736]
[1778712425661,28.35,79439.28,0.11,-0.27175,0.00045,8.54736]
[1778712426026,28.35,79438.19,0.11,-0.27224,0.00045,8.55492]
[1778712431097,28.35,79438.61,0.11,-0.27203,0.00045,8.5517]
[1778712432063,28.35,79441.91,0.11,-0.27052,0.00045,8.52842]
[1778712433044,28.35,79445.29,0.11,-0.26899,0.00045,8.50455]
[1778712438067,28.35,79444.03,0.11,-0.26955,0.00045,8.51329]
[1778712438971,28.35,79444.15,0.11,-0.2695,0.00045,8.51241]
[1778712439112,28.35,79444.48,0.11,-0.26934,0.00045,8.51006]
[1778712442412,28.35,79445.35,0.11,-0.26895,0.00045,8.50387]
[1778712445808,28.35,79445.01,0.11,-0.2691,0.00045,8.50622]
[1778712449966,28.34,79442.57,0.11,-0.27019,0.00045,8.52328]
[1778712451376,28.34,79437.9,0.11,-0.27212,0.00045,8.54534]
[1778712452408,28.34,79437.9,0.11,-0.27212,0.00045,8.54534]
[1778712455125,28.34,79436.9,0.11,-0.27257,0.00046,8.55218]
[1778712455248,28.34,79439.19,0.11,-0.27152,0.00045,8.5361]
[1778712461480,28.34,79440.98,0.11,-0.2707,0.00045,8.52329]
[1778712464183,28.34,79441.8,0.11,-0.27031,0.00045,8.51733]
[1778712464894,28.34,79441.8,0.11,-0.27031,0.00045,8.51733]
[1778712466084,28.34,79449.74,0.11,-0.26672,0.00045,8.46106]
[1778712467745,28.34,79451.31,0.11,-0.266,0.00045,8.44978]
[1778712468044,28.33,79451.34,0.11,-0.26598,0.00045,8.44945]
[1778712473064,28.33,79450.26,0.11,-0.26645,0.00045,8.45676]
[1778712478146,28.33,79451.19,0.11,-0.266,0.00045,8.44974]
[1778712482593,28.32,79436.65,0.11,-0.27256,0.00046,8.55198]
[1778712487628,28.32,79435.25,0.11,-0.27317,0.00046,8.56139]
[1778712489905,28.32,79438.94,0.11,-0.27148,0.00045,8.53543]
[1778712492663,28.32,79435.39,0.11,-0.27309,0.00046,8.56009]
[1778712497698,28.31,79435.28,0.11,-0.27311,0.00046,8.5605]
[1778712499713,28.31,79430.16,0.11,-0.27544,0.00046,8.59591]
[1778712500437,28.31,79430.16,0.11,-0.27544,0.00046,8.59591]
[1778712501112,28.31,79426.82,0.11,-0.27697,0.00046,8.61887]
[1778712503121,28.31,79423.77,0.11,-0.27835,0.00046,8.63958]
[1778712508168,28.3,79421.22,0.11,-0.27949,0.00046,8.65639]
[1778712513176,28.3,79422.04,0.11,-0.27889,0.00046,8.63966]
[1778712518189,28.29,79423.49,0.11,-0.27818,0.00046,8.62901]
[1778712522035,28.29,79422.95,0.11,-0.2784,0.00046,8.63228]
[1778712522061,28.29,79422.95,0.11,-0.2784,0.00046,8.63228]
[1778712522116,28.28,79422.62,0.11,-0.27854,0.00046,8.63449]
[1778712523883,28.28,79413.91,0.11,-0.28258,0.00046,8.69383]
[1778712525343,28.28,79413.33,0.11,-0.28285,0.00047,8.69774]
[1778712526126,28.28,79414.49,0.11,-0.28231,0.00046,8.68987]
[1778712528505,28.28,79413.32,0.11,-0.28285,0.00047,8.69776]
[1778712531009,28.28,79411.06,0.11,-0.2839,0.00047,8.71297]
[1778712531069,28.28,79411.06,0.11,-0.2839,0.00047,8.71297]
[1778712532948,28.28,79407.89,0.11,-0.28537,0.00047,8.73415]
[1778712538757,28.28,79406.49,0.11,-0.28601,0.00047,8.74335]
[1778712539177,28.28,79406.49,0.11,-0.28601,0.00047,8.74335]
[1778712539199,28.28,79401.31,0.11,-0.28844,0.00047,8.77783]
[1778712539541,28.28,79401.31,0.11,-0.28844,0.00047,8.77783]
[1778712540088,28.28,79397.45,0.11,-0.29026,0.00047,8.80332]
[1778712541214,28.28,79392.54,0.11,-0.29258,0.00047,8.83562]
[1778712542288,28.28,79392.52,0.11,-0.29259,0.00047,8.83575]
[1778712543018,28.28,79392.52,0.11,-0.29259,0.00047,8.83578]
[1778712545032,28.28,79398.14,0.11,-0.28995,0.00047,8.79899]
[1778712550067,28.28,79398.62,0.11,-0.28971,0.00047,8.79574]
[1778712555102,28.28,79396.87,0.11,-0.29054,0.00047,8.80727]
[1778712556147,28.28,79393.87,0.11,-0.29196,0.00047,8.827]
[1778712558129,28.28,79390.25,0.11,-0.29368,0.00047,8.85067]
[1778712563140,28.28,79391.94,0.11,-0.29288,0.00047,8.83977]
[1778712563178,28.28,79395.05,0.11,-0.29142,0.00047,8.81947]
[1778712568183,28.29,79394.18,0.11,-0.29184,0.00047,8.82534]
[1778712573194,28.29,79394.82,0.11,-0.29138,0.00047,8.81096]
[1778712578225,28.29,79395.79,0.11,-0.29094,0.00047,8.80476]
[1778712583237,28.29,79394.61,0.11,-0.29151,0.00047,8.8127]
[1778712588292,28.3,79394.54,0.11,-0.29156,0.00047,8.81341]
[1778712593315,28.3,79394.69,0.11,-0.2915,0.00047,8.81264]
[1778712598324,28.3,79394.46,0.11,-0.29162,0.00047,8.81433]
[1778712603353,28.3,79394.31,0.11,-0.29171,0.00047,8.81554]
[1778712607288,28.3,79409.21,0.11,-0.28472,0.00047,8.71694]
[1778712608786,28.3,79409.87,0.11,-0.28442,0.00047,8.71257]
[1778712608833,28.3,79409.87,0.11,-0.28442,0.00047,8.71257]
[1778712614514,28.31,79409.48,0.11,-0.28463,0.00047,8.71564]
[1778712619550,28.31,79407.55,0.11,-0.28555,0.00047,8.72884]
[1778712625138,28.31,79409.38,0.11,-0.28471,0.00047,8.71681]
[1778712631258,28.32,79412.0,0.11,-0.28352,0.00047,8.69967]
[1778712631266,28.32,79412.0,0.11,-0.28352,0.00047,8.69967]
[1778712632298,28.32,79410.65,0.11,-0.28399,0.00047,8.69845]
[1778712635562,28.32,79410.86,0.11,-0.28391,0.00047,8.69727]
[1778712636308,28.32,79412.88,0.11,-0.28297,0.00047,8.68374]
[1778712637594,28.32,79415.73,0.11,-0.28165,0.00046,8.66456]
[1778712637605,28.32,79415.73,0.11,-0.28165,0.00046,8.66456]
[1778712637676,28.33,79415.73,0.11,-0.28166,0.00046,8.66467]
[1778712642712,28.33,79416.04,0.11,-0.28155,0.00046,8.66303]
[1778712648290,28.34,79415.94,0.11,-0.28163,0.00046,8.66427]
[1778712648753,28.34,79409.06,0.11,-0.28485,0.00047,8.71081]
[1778712651958,28.34,79409.06,0.11,-0.28485,0.00047,8.71081]
[1778712657819,28.34,79405.7,0.11,-0.28645,0.00047,8.73366]
[1778712659660,28.34,79405.98,0.11,-0.28632,0.00047,8.73183]
[1778712662031,28.34,79406.11,0.11,-0.28626,0.00047,8.73105]
[1778712662116,28.34,79406.08,0.11,-0.28628,0.00047,8.73129]
[1778712667140,28.35,79405.95,0.11,-0.28635,0.00047,8.73235]
[1778712672894,28.35,79406.03,0.11,-0.28633,0.00047,8.73204]
[1778712675863,28.35,79406.08,0.11,-0.28631,0.00047,8.73174]
[1778712678776,28.35,79406.09,0.11,-0.28631,0.00047,8.73175]
[1778712679973,28.35,79410.55,0.11,-0.28423,0.00047,8.70198]
[1778712680979,28.35,79414.41,0.11,-0.28243,0.00046,8.67596]
[1778712686019,28.35,79412.96,0.11,-0.28311,0.00047,8.68573]
[1778712692512,28.35,79412.45,0.11,-0.28334,0.00047,8.68915]
[1778712697594,28.35,79410.68,0.11,-0.28399,0.00047,8.69054]
[1778712703142,28.35,79410.46,0.11,-0.28409,0.00047,8.69194]
[1778712704148,28.35,79415.3,0.11,-0.28183,0.00046,8.65928]
[1778712707171,28.35,79423.19,0.11,-0.27818,0.00046,8.60557]
[1778712713211,28.35,79424.79,0.11,-0.27744,0.00046,8.59448]
[1778712719254,28.35,79425.25,0.11,-0.27722,0.00046,8.59121]
[1778712721783,28.35,79427.53,0.11,-0.27617,0.00046,8.57547]
[1778712722296,28.35,79436.17,0.11,-0.27221,0.00046,8.51544]
[1778712724317,28.35,79437.9,0.11,-0.27142,0.00046,8.50337]
[1778712724372,28.35,79437.9,0.11,-0.27142,0.00046,8.50337]
[1778712730331,28.35,79439.5,0.11,-0.27072,0.00046,8.49265]
[1778712735366,28.35,79442.0,0.11,-0.26961,0.00045,8.47549]
[1778712735656,28.35,79442.0,0.11,-0.26961,0.00045,8.47549]
[1778712735729,28.35,79442.0,0.11,-0.26961,0.00045,8.47549]
[1778712736373,28.36,79441.82,0.11,-0.2697,0.00045,8.47686]
[1778712738376,28.35,79441.76,0.11,-0.26972,0.00045,8.47717]
[1778712738387,28.35,79441.73,0.11,-0.26973,0.00045,8.47727]
[1778712738440,28.35,79441.73,0.11,-0.26973,0.00045,8.47727]
[1778712740280,28.35,79443.08,0.11,-0.2691,0.00045,8.46753]
[1778712746716,28.35,79441.77,0.11,-0.2697,0.00045,8.47673]
[1778712752749,28.35,79442.06,0.11,-0.26938,0.00045,8.46403]
[1778712755879,28.35,79440.95,0.11,-0.26988,0.00045,8.47183]
[1778712756005,28.35,79440.95,0.11,-0.26988,0.00045,8.47183]
[1778712762062,28.35,79439.84,0.11,-0.27038,0.00046,8.47956]
[1778712762153,28.35,79436.4,0.11,-0.27195,0.00046,8.50365]
[1778712767590,28.35,79440.04,0.11,-0.27027,0.00046,8.47783]
[1778712773184,28.35,79438.73,0.11,-0.27086,0.00046,8.48696]
[1778712780010,28.35,79438.74,0.11,-0.27085,0.00046,8.48685]
[1778712785716,28.34,79439.53,0.11,-0.27048,0.00046,8.48106]
[1778712790750,28.34,79439.91,0.11,-0.2703,0.00046,8.47832]
[1778712795786,28.34,79440.4,0.11,-0.27007,0.00046,8.4748]
[1778712800822,28.34,79441.07,0.11,-0.26976,0.00046,8.47001]
[1778712804888,28.34,79435.78,0.11,-0.27217,0.00046,8.50709]
[1778712807126,28.34,79435.78,0.11,-0.27217,0.00046,8.50709]
[1778712810000,28.34,79432.4,0.11,-0.27371,0.00046,8.53048]
[1778712816448,28.34,79432.08,0.11,-0.27365,0.00046,8.52172]
[1778712824991,28.33,79433.22,0.11,-0.27308,0.00046,8.51312]
[1778712829914,28.33,79433.39,0.11,-0.27299,0.00046,8.51167]
[1778712835055,28.32,79432.85,0.11,-0.27321,0.00046,8.5151]
[1778712841103,28.32,79433.21,0.11,-0.27302,0.00046,8.51212]
[1778712846138,28.32,79433.29,0.11,-0.27296,0.00046,8.51123]
[1778712852187,28.31,79433.51,0.11,-0.27283,0.00046,8.5093]
[1778712858229,28.31,79433.67,0.11,-0.27273,0.00046,8.50779]
[1778712863264,28.31,79433.81,0.11,-0.27265,0.00046,8.50648]
[1778712869015,28.3,79433.82,0.11,-0.27263,0.00046,8.50622]
[1778712874300,28.3,79434.23,0.11,-0.27223,0.00046,8.49224]
[1778712879377,28.3,79433.74,0.11,-0.27244,0.00046,8.49538]
[1778712885419,28.29,79434.0,0.11,-0.27229,0.00046,8.4932]
[1778712890454,28.29,79435.26,0.11,-0.2717,0.00046,8.48409]
[1778712896410,28.29,79434.43,0.11,-0.27206,0.00046,8.4897]
[1778712901531,28.29,79434.45,0.11,-0.27203,0.00046,8.48918]
[1778712906565,28.28,79435.05,0.11,-0.27174,0.00046,8.4847]
[1778712909826,28.28,79434.52,0.11,-0.27197,0.00046,8.4883]
[1778712911602,28.28,79416.88,0.11,-0.28012,0.00047,8.6103]
[1778712912850,28.28,79411.93,0.11,-0.28241,0.00047,8.64371]
[1778712914133,28.28,79411.93,0.11,-0.28241,0.00047,8.64371]
[1778712914851,28.28,79410.92,0.11,-0.28288,0.00047,8.65045]
[1778712916037,28.28,79400.52,0.11,-0.28776,0.00047,8.72006]
[1778712916703,28.28,79400.52,0.11,-0.28776,0.00047,8.72006]
[1778712916766,28.28,79400.52,0.11,-0.28776,0.00047,8.72006]
[1778712916804,28.28,79400.55,0.11,-0.28774,0.00047,8.7198]
[1778712920134,28.28,79400.55,0.11,-0.28773,0.00047,8.71973]
[1778712920207,28.28,79400.55,0.11,-0.28773,0.00047,8.71973]
[1778712922402,28.27,79400.31,0.11,-0.28784,0.00047,8.72119]
[1778712922476,28.27,79398.44,0.11,-0.28871,0.00047,8.73346]
[1778712928721,28.27,79397.25,0.11,-0.28924,0.00047,8.74079]
[1778712931113,28.27,79407.19,0.11,-0.28437,0.00047,8.66386]
[1778712934440,28.26,79405.13,0.11,-0.28533,0.00047,8.67767]
[1778712934502,28.26,79405.13,0.11,-0.28533,0.00047,8.67767]
[1778712934622,28.26,79405.13,0.11,-0.28533,0.00047,8.67767]
[1778712934513,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712934732,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712934863,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935022,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935030,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935249,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935268,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935316,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935438,28.26,79407.08,0.11,-0.28441,0.00047,8.6645]
[1778712935470,28.26,79420.9,0.11,-0.27795,0.00046,8.5704]
[1778712936551,28.26,79420.9,0.11,-0.27795,0.00046,8.5704]
[1778712936785,28.26,79432.16,0.11,-0.27273,0.00046,8.49189]
[1778712940267,28.26,79430.53,0.11,-0.27347,0.00046,8.50325]
[1778712940286,28.26,79430.53,0.11,-0.27347,0.00046,8.50325]
[1778712940387,28.26,79427.44,0.11,-0.27489,0.00046,8.52464]
[1778712945437,28.26,79427.24,0.11,-0.27496,0.00046,8.52568]
[1778712950506,28.25,79426.99,0.11,-0.27505,0.00046,8.52703]
[1778712956581,28.25,79427.54,0.11,-0.27477,0.00046,8.52283]
[1778712958107,28.25,79426.75,0.11,-0.27513,0.00046,8.52817]
[1778712960048,28.24,79422.36,0.11,-0.27714,0.00046,8.55831]
[1778712961229,28.24,79422.36,0.11,-0.27714,0.00046,8.55831]
[1778712962967,28.24,79418.36,0.11,-0.27898,0.00047,8.5855]
[1778712963973,28.24,79412.48,0.11,-0.28171,0.00047,8.62552]
[1778712971023,28.23,79409.49,0.11,-0.28307,0.00047,8.6452]
[1778712975133,28.23,79408.53,0.11,-0.2835,0.00047,8.65141]
[1778712975633,28.23,79403.49,0.11,-0.28587,0.00047,8.68532]
[1778712981093,28.23,79402.33,0.11,-0.28641,0.00047,8.6929]
[1778712986128,28.23,79402.42,0.11,-0.28636,0.00047,8.69217]
[1778712990535,28.23,79396.75,0.11,-0.28903,0.00047,8.72982]
[1778712992303,28.22,79392.1,0.11,-0.29106,0.00048,8.74991]
[1778712992699,28.22,79392.1,0.11,-0.29106,0.00048,8.74991]
[1778712992702,28.22,79392.1,0.11,-0.29106,0.00048,8.74991]
[1778712992717,28.22,79392.1,0.11,-0.29106,0.00048,8.74983]
[1778712996698,28.22,79392.28,0.11,-0.29096,0.00048,8.74848]
[1778712999927,28.22,79392.88,0.11,-0.29065,0.00048,8.74421]
[1778713000225,28.22,79388.14,0.11,-0.2929,0.00048,8.77519]
[1778713003559,28.21,79386.67,0.11,-0.29359,0.00048,8.78455]
[1778713005262,28.21,79379.38,0.11,-0.29706,0.00048,8.83143]
[1778713007771,28.21,79382.15,0.11,-0.29572,0.00048,8.81338]
[1778713011666,28.21,79383.2,0.11,-0.2952,0.00048,8.80646]
[1778713016271,28.2,79383.09,0.11,-0.29524,0.00048,8.80689]
[1778713016474,28.2,79387.01,0.11,-0.29335,0.00048,8.78136]
[1778713018355,28.2,79401.06,0.11,-0.28666,0.00047,8.6883]
[1778713023388,28.2,79402.14,0.11,-0.28614,0.00047,8.68096]
[1778713028423,28.2,79401.83,0.11,-0.28628,0.00047,8.68293]
[1778713033459,28.2,79401.87,0.11,-0.28625,0.00047,8.68256]
[1778713036611,28.2,79393.41,0.11,-0.29026,0.00048,8.73876]
[1778713044542,28.19,79391.78,0.11,-0.29099,0.00048,8.74889]
[1778713050584,28.18,79392.5,0.11,-0.29061,0.00048,8.74362]
[1778713052049,28.18,79392.81,0.11,-0.29028,0.00048,8.73102]
[1778713055121,28.18,79392.92,0.11,-0.29021,0.00048,8.73004]
[1778713062739,28.18,79393.49,0.11,-0.28992,0.00048,8.72589]
[1778713063447,28.17,79394.09,0.11,-0.28961,0.00048,8.72169]
[1778713063466,28.17,79394.09,0.11,-0.28961,0.00048,8.72169]
[1778713063676,28.17,79394.19,0.11,-0.28956,0.00048,8.72095]
[1778713064682,28.17,79403.4,0.11,-0.28518,0.00047,8.65928]
[1778713065689,28.17,79415.51,0.11,-0.27947,0.00047,8.57672]
[1778713068248,28.17,79417.5,0.11,-0.27852,0.00047,8.56276]
[1778713068711,28.17,79417.5,0.11,-0.27852,0.00047,8.56276]
[1778713073751,28.16,79416.96,0.11,-0.27873,0.00047,8.56584]
[1778713078781,28.16,79416.17,0.11,-0.27906,0.00047,8.57076]
[1778713080933,28.16,79415.87,0.11,-0.2792,0.00047,8.57272]
[1778713083384,28.15,79415.49,0.11,-0.27937,0.00047,8.57527]
[1778713083454,28.15,79419.77,0.11,-0.27736,0.00047,8.54564]
[1778713088857,28.15,79420.46,0.11,-0.27701,0.00047,8.54043]
[1778713093887,28.15,79420.16,0.11,-0.27713,0.00047,8.54214]
[1778713098923,28.14,79422.16,0.11,-0.27617,0.00047,8.52791]
[1778713103957,28.14,79423.7,0.11,-0.27544,0.00047,8.51695]
[1778713110414,28.14,79423.42,0.11,-0.27556,0.00047,8.51877]
[1778713116041,28.14,79423.86,0.11,-0.27515,0.00047,8.50473]
[1778713121076,28.13,79420.6,0.11,-0.27666,0.00047,8.52719]
[1778713127829,28.13,79420.55,0.11,-0.27666,0.00047,8.52725]
[1778713129794,28.13,79420.37,0.11,-0.27674,0.00047,8.52839]
[1778713129895,28.13,79420.09,0.11,-0.27686,0.00047,8.53022]
[1778713132252,28.13,79420.0,0.11,-0.27691,0.00047,8.53089]
[1778713132353,28.13,79419.92,0.11,-0.27694,0.00047,8.53139]
[1778713139096,28.13,79419.68,0.11,-0.27703,0.00047,8.53276]
[1778713144239,28.12,79418.37,0.11,-0.27762,0.00047,8.54142]
[1778713148784,28.12,79413.45,0.11,-0.27991,0.00047,8.57509]
[1778713149826,28.12,79409.9,0.11,-0.28158,0.00047,8.59942]
[1778713154835,28.12,79407.26,0.11,-0.28282,0.00047,8.61743]
[1778713158776,28.12,79407.2,0.11,-0.28286,0.00047,8.61801]
[1778713159739,28.12,79407.33,0.11,-0.28281,0.00047,8.6172]
[1778713164746,28.12,79407.79,0.11,-0.28257,0.00047,8.61381]
[1778713165343,28.12,79407.9,0.11,-0.28252,0.00047,8.61301]
[1778713165386,28.12,79407.9,0.11,-0.28252,0.00047,8.61301]
[1778713167345,28.12,79405.37,0.11,-0.2837,0.00047,8.63004]
[1778713167366,28.12,79405.37,0.11,-0.2837,0.00047,8.63004]
[1778713167393,28.12,79405.88,0.11,-0.28345,0.00047,8.62643]
[1778713172435,28.11,79407.24,0.11,-0.28258,0.00047,8.60585]
[1778713177470,28.1,79410.98,0.11,-0.28076,0.00047,8.57954]
[1778713182505,28.09,79411.77,0.11,-0.28034,0.00047,8.57346]
[1778713190560,28.08,79412.61,0.11,-0.27988,0.00047,8.56667]
[1778713196552,28.08,79412.2,0.11,-0.28002,0.00047,8.56873]
[1778713201643,28.07,79411.64,0.11,-0.28024,0.00047,8.57195]
[1778713204438,28.07,79411.73,0.11,-0.28018,0.00047,8.57107]
[1778713206679,28.06,79416.29,0.11,-0.27801,0.00047,8.53922]
[1778713211714,28.06,79416.39,0.11,-0.27793,0.00047,8.53802]
[1778713216749,28.05,79415.39,0.11,-0.27837,0.00047,8.54443]
[1778713221784,28.05,79416.43,0.11,-0.27784,0.00047,8.53673]
[1778713226821,28.05,79417.27,0.11,-0.27742,0.00047,8.53045]
[1778713236889,28.04,79416.62,0.11,-0.27749,0.00047,8.52345]
[1778713241924,28.03,79416.49,0.11,-0.27752,0.00047,8.52394]
[1778713246425,28.03,79417.57,0.11,-0.27699,0.00047,8.51617]
[1778713246663,28.03,79417.57,0.11,-0.27699,0.00047,8.51617]
[1778713246735,28.03,79418.26,0.11,-0.27666,0.00047,8.51122]
[1778713248616,28.03,79431.37,0.11,-0.27053,0.00046,8.41881]
[1778713254008,28.03,79434.05,0.11,-0.2693,0.00046,8.39982]
[1778713259043,28.03,79433.97,0.11,-0.26934,0.00046,8.40053]
[1778713265023,28.03,79433.78,0.11,-0.26943,0.00046,8.40189]
[1778713265168,28.03,79433.78,0.11,-0.26943,0.00046,8.40189]
[1778713271138,28.02,79435.56,0.11,-0.26854,0.00046,8.38813]
[1778713271688,28.02,79435.56,0.11,-0.26854,0.00046,8.38813]
[1778713273139,28.02,79437.57,0.11,-0.2676,0.00046,8.37355]
[1778713273142,28.02,79437.57,0.11,-0.2676,0.00046,8.37355]
[1778713273327,28.02,79437.57,0.11,-0.2676,0.00046,8.37355]
[1778713275156,28.01,79446.34,0.11,-0.26353,0.00046,8.30961]
[1778713276249,28.01,79446.34,0.11,-0.26353,0.00046,8.30961]
[1778713278279,28.01,79448.59,0.11,-0.26249,0.00046,8.29306]
[1778713278343,28.01,79448.59,0.11,-0.26249,0.00046,8.29306]
[1778713278490,28.01,79448.59,0.11,-0.26249,0.00046,8.29306]
[1778713278702,28.01,79448.59,0.11,-0.26249,0.00046,8.29306]
[1778713278851,28.01,79448.59,0.11,-0.26249,0.00046,8.29306]
[1778713278868,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279018,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279158,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279256,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279368,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279691,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279817,28.01,79449.29,0.11,-0.26217,0.00046,8.28787]
[1778713279888,28.01,79470.89,0.11,-0.25239,0.00045,8.1279]
[1778713281732,28.01,79470.89,0.11,-0.25239,0.00045,8.1279]
[1778713281758,28.01,79470.89,0.11,-0.25239,0.00045,8.1279]
[1778713281785,28.01,79464.65,0.11,-0.25518,0.00045,8.17436]
[1778713283764,28.01,79464.65,0.11,-0.25518,0.00045,8.17436]
[1778713283906,28.01,79464.65,0.11,-0.25518,0.00045,8.17436]
[1778713283950,28.01,79464.35,0.11,-0.25529,0.00045,8.17622]
[1778713286747,28.0,79464.5,0.11,-0.2552,0.00045,8.17473]
[1778713286785,28.0,79464.5,0.11,-0.2552,0.00045,8.17473]
[1778713286865,28.0,79464.5,0.11,-0.2552,0.00045,8.17473]
[1778713286918,28.0,79464.63,0.11,-0.25513,0.00045,8.17357]
[1778713292080,28.0,79465.55,0.11,-0.25447,0.00045,8.15495]
[1778713294716,27.99,79466.25,0.11,-0.25413,0.00045,8.14939]
[1778713294719,27.99,79465.16,0.11,-0.25461,0.00045,8.15735]
[1778713300302,27.98,79465.39,0.11,-0.25446,0.00045,8.15475]
[1778713304718,27.98,79464.82,0.11,-0.25467,0.00045,8.15833]
[1778713304780,27.98,79464.4,0.11,-0.25485,0.00045,8.16129]
[1778713305024,27.98,79464.4,0.11,-0.25485,0.00045,8.16129]
[1778713305353,27.98,79464.4,0.11,-0.25485,0.00045,8.16129]
[1778713305422,27.98,79464.4,0.11,-0.25485,0.00045,8.16129]
[1778713305847,27.98,79464.4,0.11,-0.25485,0.00045,8.16129]
[1778713305877,27.98,79456.47,0.11,-0.25843,0.00045,8.21999]
[1778713306027,27.98,79456.47,0.11,-0.25843,0.00045,8.21999]
[1778713306377,27.98,79456.47,0.11,-0.25843,0.00045,8.21998]
[1778713307013,27.98,79456.47,0.11,-0.25843,0.00045,8.21998]
[1778713307050,27.98,79456.47,0.11,-0.25843,0.00045,8.21998]
[1778713307425,27.98,79456.47,0.11,-0.25843,0.00045,8.21998]
[1778713307436,27.98,79456.47,0.11,-0.25843,0.00045,8.21998]
[1778713307449,27.98,79435.3,0.11,-0.26815,0.00046,8.37416]
[1778713308895,27.98,79435.3,0.11,-0.26815,0.00046,8.37416]
[1778713308915,27.98,79435.3,0.11,-0.26815,0.00046,8.37416]
[1778713308985,27.98,79434.53,0.11,-0.26851,0.00046,8.37974]
[1778713311570,27.98,79434.53,0.11,-0.26851,0.00046,8.37974]
[1778713311583,27.98,79434.53,0.11,-0.26851,0.00046,8.37974]
[1778713311609,27.98,79434.53,0.11,-0.26851,0.00046,8.37974]
[1778713311671,27.97,79431.73,0.11,-0.2698,0.00046,8.39962]
[1778713317404,27.97,79431.28,0.11,-0.26994,0.00047,8.40181]
[1778713321558,27.96,79431.51,0.11,-0.26982,0.00047,8.39988]
[1778713321879,27.96,79431.51,0.11,-0.26982,0.00047,8.39988]
[1778713321950,27.96,79431.04,0.11,-0.27003,0.00047,8.40316]
[1778713322225,27.96,79431.04,0.11,-0.27003,0.00047,8.40316]
[1778713322332,27.96,79431.04,0.11,-0.27003,0.00047,8.40316]
[1778713322858,27.96,79412.16,0.11,-0.27889,0.00047,8.53599]
[1778713323496,27.96,79412.16,0.11,-0.27888,0.00047,8.53589]
[1778713324893,27.96,79407.73,0.11,-0.28097,0.00047,8.56639]
[1778713326970,27.96,79418.94,0.11,-0.27566,0.00047,8.48832]
[1778713327214,27.96,79418.94,0.11,-0.27566,0.00047,8.48832]
[1778713327691,27.96,79418.94,0.11,-0.27566,0.00047,8.48832]
[1778713327735,27.96,79419.5,0.11,-0.2754,0.00047,8.48435]
[1778713333566,27.95,79413.51,0.11,-0.2782,0.00047,8.52587]
[1778713334573,27.95,79409.7,0.11,-0.27999,0.00047,8.55218]
[1778713341622,27.95,79409.49,0.11,-0.28005,0.00047,8.55292]
[1778713346658,27.94,79409.12,0.11,-0.28019,0.00047,8.55497]
[1778713351692,27.94,79409.36,0.11,-0.27986,0.00047,8.54221]
[1778713356298,27.93,79409.56,0.11,-0.27974,0.00047,8.54045]
[1778713357133,27.93,79409.9,0.11,-0.27957,0.00047,8.538]
[1778713357735,27.93,79416.46,0.11,-0.27646,0.00047,8.49223]
[1778713358742,27.93,79411.52,0.11,-0.2788,0.00047,8.52663]
[1778713364035,27.93,79410.24,0.11,-0.2794,0.00047,8.53544]
[1778713364785,27.93,79414.84,0.11,-0.27719,0.00047,8.50299]
[1778713367853,27.92,79418.96,0.11,-0.27524,0.00047,8.47397]
[1778713372908,27.92,79420.85,0.11,-0.27434,0.00047,8.46052]
[1778713376872,27.92,79417.78,0.11,-0.27578,0.00047,8.48201]
[1778713378521,27.92,79417.67,0.11,-0.27582,0.00047,8.48274]
[1778713379996,27.92,79410.08,0.11,-0.27941,0.00047,8.5356]
[1778713380319,27.92,79410.08,0.11,-0.27941,0.00047,8.5356]
[1778713380398,27.92,79410.08,0.11,-0.27941,0.00047,8.5356]
[1778713380425,27.92,79410.08,0.11,-0.27941,0.00047,8.5356]
[1778713380881,27.92,79410.08,0.11,-0.27941,0.00047,8.5356]
[1778713380989,27.92,79398.92,0.11,-0.28472,0.00048,8.6122]
[1778713382011,27.92,79394.64,0.11,-0.28678,0.00048,8.64131]
[1778713383019,27.92,79394.64,0.11,-0.28678,0.00048,8.64131]
[1778713383035,27.92,79394.64,0.11,-0.28678,0.00048,8.64131]
[1778713385594,27.92,79394.94,0.11,-0.28664,0.00048,8.63931]
[1778713390763,27.92,79394.1,0.11,-0.28705,0.00048,8.645]
[1778713390969,27.92,79387.16,0.11,-0.29039,0.00048,8.69155]
[1778713392984,27.92,79384.15,0.11,-0.29184,0.00048,8.71147]
[1778713398019,27.92,79384.8,0.11,-0.29151,0.00048,8.70688]
[1778713403346,27.92,79384.69,0.11,-0.29155,0.00048,8.70744]
[1778713409096,27.91,79385.68,0.11,-0.29104,0.00048,8.70041]
[1778713411393,27.91,79385.86,0.11,-0.29095,0.00048,8.69916]
[1778713411488,27.91,79385.86,0.11,-0.29095,0.00048,8.69916]
[1778713412117,27.91,79385.88,0.11,-0.29076,0.00048,8.6884]
[1778713412586,27.91,79381.78,0.11,-0.29274,0.00049,8.71554]
[1778713416859,27.9,79378.82,0.11,-0.29416,0.00049,8.73472]
[1778713422186,27.9,79378.51,0.11,-0.29427,0.00049,8.73628]
[1778713427223,27.89,79377.41,0.11,-0.29477,0.00049,8.74302]
[1778713428598,27.89,79377.41,0.11,-0.29477,0.00049,8.74302]
[1778713429015,27.89,79368.65,0.11,-0.29905,0.00049,8.79985]
[1778713434028,27.89,79366.6,0.11,-0.30004,0.00049,8.81282]
[1778713434757,27.89,79366.53,0.11,-0.30007,0.00049,8.81319]
[1778713435124,27.89,79366.43,0.11,-0.30011,0.00049,8.81375]
[1778713436255,27.89,79364.87,0.11,-0.30087,0.00049,8.82368]
[1778713437058,27.89,79360.97,0.11,-0.30279,0.00049,8.84847]
[1778713438067,27.89,79357.34,0.11,-0.30459,0.0005,8.87141]
[1778713440040,27.88,79360.43,0.11,-0.30305,0.00049,8.85175]
[1778713440930,27.88,79360.43,0.11,-0.30305,0.00049,8.85175]
[1778713441109,27.88,79360.43,0.11,-0.30305,0.00049,8.85175]
[1778713442123,27.88,79367.83,0.11,-0.29939,0.00049,8.80435]
[1778713442625,27.88,79367.83,0.11,-0.29939,0.00049,8.80435]
[1778713442931,27.88,79370.41,0.11,-0.29812,0.00049,8.78761]
[1778713444343,27.88,79376.72,0.11,-0.29502,0.00049,8.74635]
[1778713446675,27.88,79372.47,0.11,-0.29708,0.00049,8.77382]
[1778713451392,27.87,79368.44,0.11,-0.29903,0.00049,8.79952]
[1778713456491,27.87,79368.81,0.11,-0.29884,0.00049,8.79703]
[1778713458458,27.87,79374.14,0.11,-0.29623,0.00049,8.76243]
[1778713462290,27.87,79372.29,0.11,-0.29712,0.00049,8.77434]
[1778713462445,27.87,79372.29,0.11,-0.29712,0.00049,8.77434]
[1778713463155,27.87,79372.29,0.11,-0.29712,0.00049,8.77434]
[1778713463135,27.87,79359.01,0.11,-0.30366,0.00049,8.85957]
[1778713463182,27.87,79359.01,0.11,-0.30366,0.00049,8.85957]
[1778713467495,27.87,79360.53,0.11,-0.3029,0.00049,8.84983]
[1778713472517,27.87,79362.3,0.11,-0.30185,0.00049,8.82802]
[1778713475882,27.87,79360.7,0.11,-0.30264,0.00049,8.83819]
[1778713475997,27.87,79360.7,0.11,-0.30264,0.00049,8.83819]
[1778713476096,27.87,79361.6,0.11,-0.30219,0.00049,8.83245]
[1778713477068,27.87,79376.04,0.11,-0.29509,0.00049,8.73905]
[1778713482078,27.86,79376.74,0.11,-0.29474,0.00049,8.73428]
[1778713485402,27.86,79374.71,0.11,-0.29572,0.00049,8.74747]
[1778713486154,27.86,79359.0,0.11,-0.30346,0.0005,8.84868]
[1778713487167,27.86,79355.74,0.11,-0.30507,0.0005,8.86926]
[1778713490600,27.86,79356.09,0.11,-0.30489,0.0005,8.86693]
[1778713490637,27.86,79356.09,0.11,-0.30489,0.0005,8.86693]
[1778713491690,27.86,79353.04,0.11,-0.3064,0.0005,8.88599]
[1778713492694,27.86,79349.54,0.11,-0.30814,0.0005,8.90776]
[1778713494747,27.86,79349.59,0.11,-0.3081,0.0005,8.90738]
[1778713494792,27.86,79349.59,0.11,-0.3081,0.0005,8.90738]
[1778713494809,27.86,79349.51,0.11,-0.30814,0.0005,8.9078]
[1778713497091,27.86,79344.27,0.11,-0.31075,0.0005,8.94008]
[1778713501888,27.85,79340.1,0.11,-0.31283,0.0005,8.96548]
[1778713503126,27.85,79346.08,0.11,-0.30983,0.0005,8.92882]
[1778713505753,27.85,79347.49,0.11,-0.30912,0.0005,8.91997]
[1778713505806,27.85,79347.49,0.11,-0.30912,0.0005,8.91997]
[1778713505931,27.85,79347.49,0.11,-0.30912,0.0005,8.91997]
[1778713506001,27.85,79355.46,0.11,-0.30514,0.0005,8.87009]
[1778713507800,27.85,79367.45,0.11,-0.29919,0.00049,8.79333]
[1778713508290,27.85,79367.45,0.11,-0.29919,0.00049,8.79333]
[1778713509215,27.85,79368.66,0.11,-0.29858,0.00049,8.78536]
[1778713510002,27.85,79368.66,0.11,-0.29858,0.00049,8.78536]
[1778713510047,27.84,79368.72,0.11,-0.29854,0.00049,8.78484]
[1778713513842,27.84,79363.54,0.11,-0.30109,0.00049,8.8181]
[1778713516967,27.84,79362.55,0.11,-0.30157,0.00049,8.82441]
[1778713517085,27.84,79362.55,0.11,-0.30157,0.00049,8.82441]
[1778713517178,27.84,79361.73,0.11,-0.30198,0.00049,8.82963]
[1778713518880,27.84,79358.12,0.11,-0.30376,0.0005,8.85255]
[1778713525622,27.84,79359.81,0.11,-0.30291,0.0005,8.84161]
[1778713530649,27.84,79359.13,0.11,-0.30323,0.0005,8.84568]
[1778713530704,27.84,79359.13,0.11,-0.30323,0.0005,8.84568]
[1778713530966,27.84,79359.13,0.11,-0.30322,0.0005,8.84564]
[1778713531973,27.84,79364.58,0.11,-0.30036,0.00049,8.80032]
[1778713532990,27.83,79370.3,0.11,-0.29753,0.00049,8.76323]
[1778713534994,27.83,79377.87,0.11,-0.2938,0.00049,8.71343]
[1778713540029,27.83,79379.76,0.11,-0.29285,0.00049,8.70048]
[1778713542042,27.83,79375.79,0.11,-0.29477,0.00049,8.7265]
[1778713547078,27.82,79379.71,0.11,-0.29282,0.00049,8.70006]
[1778713547543,27.82,79379.71,0.11,-0.29282,0.00049,8.70006]
[1778713547638,27.82,79379.71,0.11,-0.29282,0.00049,8.70006]
[1778713548085,27.82,79381.32,0.11,-0.29202,0.00049,8.68928]
[1778713549093,27.82,79384.26,0.11,-0.29058,0.00049,8.6696]
[1778713551728,27.82,79384.62,0.11,-0.2904,0.00049,8.66707]
[1778713553085,27.82,79384.63,0.11,-0.29039,0.00049,8.66695]
[1778713553167,27.82,79384.63,0.11,-0.29039,0.00049,8.66695]
[1778713553232,27.82,79384.63,0.11,-0.29039,0.00049,8.66695]
[1778713553221,27.82,79398.56,0.11,-0.28365,0.00048,8.57251]
[1778713555386,27.81,79397.61,0.11,-0.28408,0.00048,8.57864]
[1778713556351,27.81,79397.36,0.11,-0.28419,0.00048,8.5802]
[1778713559782,27.8,79397.73,0.11,-0.28398,0.00048,8.57718]
[1778713564333,27.8,79397.18,0.11,-0.28419,0.00048,8.58023]
[1778713565523,27.8,79396.88,0.11,-0.28433,0.00048,8.58221]
[1778713567052,27.8,79395.94,0.11,-0.28478,0.00048,8.58857]
[1778713568228,27.79,79390.9,0.11,-0.2872,0.00048,8.62262]
[1778713569164,27.79,79387.79,0.11,-0.2887,0.00049,8.64361]
[1778713574269,27.79,79388.68,0.11,-0.28826,0.00049,8.63741]
[1778713574360,27.79,79388.68,0.11,-0.28826,0.00049,8.63741]
[1778713574583,27.79,79388.68,0.11,-0.28826,0.00049,8.63741]
[1778713575276,27.79,79385.81,0.11,-0.28965,0.00049,8.65669]
[1778713576284,27.79,79380.72,0.11,-0.29213,0.00049,8.69067]
[1778713580650,27.79,79380.74,0.11,-0.29209,0.00049,8.6902]
[1778713580691,27.79,79372.5,0.11,-0.29613,0.00049,8.74461]
[1778713583332,27.79,79369.56,0.11,-0.29757,0.00049,8.76371]
[1778713585760,27.78,79372.72,0.11,-0.29599,0.00049,8.74271]
[1778713592394,27.77,79372.26,0.11,-0.29599,0.00049,8.73449]
[1778713596563,27.77,79371.87,0.11,-0.29616,0.00049,8.7367]
[1778713596662,27.77,79371.87,0.11,-0.29616,0.00049,8.7367]
[1778713596796,27.77,79371.87,0.11,-0.29616,0.00049,8.7367]
[1778713596897,27.77,79376.5,0.11,-0.29386,0.00049,8.70598]
[1778713598437,27.77,79391.88,0.11,-0.28636,0.00048,8.60268]
[1778713599519,27.77,79391.88,0.11,-0.28636,0.00048,8.60268]
[1778713599588,27.77,79391.88,0.11,-0.28636,0.00048,8.60268]
[1778713600310,27.77,79391.06,0.11,-0.28675,0.00049,8.60826]
[1778713605486,27.77,79391.24,0.11,-0.28667,0.00048,8.60705]
[1778713610520,27.77,79393.56,0.11,-0.28554,0.00048,8.59124]
[1778713617569,27.77,79394.15,0.11,-0.28527,0.00048,8.58738]
[1778713622252,27.77,79392.86,0.11,-0.2859,0.00048,8.59624]
[1778713622280,27.77,79392.58,0.11,-0.28603,0.00048,8.59816]
[1778713624253,27.77,79394.7,0.11,-0.28501,0.00048,8.58371]
[1778713624330,27.77,79397.77,0.11,-0.28353,0.00048,8.56269]
[1778713626258,27.77,79397.77,0.11,-0.28353,0.00048,8.56274]
[1778713630660,27.76,79394.22,0.11,-0.2852,0.00048,8.58637]
[1778713636703,27.76,79394.18,0.11,-0.28519,0.00048,8.58629]
[1778713639903,27.76,79394.18,0.11,-0.28519,0.00048,8.58629]
[1778713641366,27.76,79394.29,0.11,-0.28512,0.00048,8.5853]
[1778713641377,27.76,79394.29,0.11,-0.28512,0.00048,8.5853]
[1778713641727,27.76,79394.29,0.11,-0.28512,0.00048,8.5853]
[1778713641875,27.76,79384.01,0.11,-0.29012,0.00049,8.6549]
[1778713643242,27.76,79368.91,0.11,-0.29753,0.00049,8.7549]
[1778713643486,27.76,79368.91,0.11,-0.29753,0.00049,8.7549]
[1778713643757,27.76,79368.91,0.11,-0.29753,0.00049,8.75487]
[1778713648852,27.75,79369.47,0.11,-0.29724,0.00049,8.75108]
[1778713653888,27.75,79369.28,0.11,-0.29715,0.00049,8.7416]
[1778713658922,27.75,79367.36,0.11,-0.29807,0.00049,8.75375]
[1778713664305,27.74,79364.82,0.11,-0.29931,0.0005,8.77]
[1778713669999,27.74,79367.31,0.11,-0.29805,0.00049,8.75339]
[1778713674763,27.73,79368.54,0.11,-0.2974,0.00049,8.7449]
[1778713675041,27.73,79366.95,0.11,-0.29819,0.0005,8.7553]
[1778713680031,27.74,79365.25,0.11,-0.29904,0.0005,8.76639]
[1778713684675,27.74,79364.69,0.11,-0.29932,0.0005,8.77008]
[1778713684776,27.74,79364.05,0.11,-0.29963,0.0005,8.77417]
[1778713688749,27.73,79362.65,0.11,-0.30032,0.0005,8.78312]
[1778713689136,27.73,79362.49,0.11,-0.3004,0.0005,8.78416]
[1778713690143,27.73,79359.01,0.11,-0.30213,0.0005,8.80655]
[1778713691411,27.73,79359.01,0.11,-0.30213,0.0005,8.80655]
[1778713692156,27.73,79360.56,0.11,-0.30136,0.0005,8.79658]
[1778713693163,27.73,79364.55,0.11,-0.29938,0.0005,8.77082]
[1778713694248,27.73,79382.08,0.11,-0.29073,0.00049,8.65511]
[1778713694432,27.73,79382.08,0.11,-0.29073,0.00049,8.65511]
[1778713694823,27.73,79382.08,0.11,-0.29073,0.00049,8.65511]
[1778713695180,27.73,79395.99,0.11,-0.28395,0.00048,8.5605]
[1778713697193,27.73,79396.77,0.11,-0.28355,0.00048,8.55488]
[1778713699040,27.73,79396.33,0.11,-0.28376,0.00048,8.55788]
[1778713699208,27.73,79395.75,0.11,-0.28403,0.00048,8.56174]
[1778713700359,27.72,79390.89,0.11,-0.28638,0.00049,8.59488]
[1778713705400,27.72,79389.1,0.11,-0.28723,0.00049,8.60678]
[1778713710329,27.72,79390.27,0.11,-0.28664,0.00049,8.5984]
[1778713710348,27.72,79389.33,0.11,-0.28709,0.00049,8.60472]
[1778713710532,27.72,79389.33,0.11,-0.28709,0.00049,8.60472]
[1778713711291,27.72,79389.33,0.11,-0.2869,0.00049,8.59403]
[1778713712298,27.72,79384.49,0.11,-0.28927,0.00049,8.62682]
[1778713713917,27.72,79385.11,0.11,-0.28896,0.00049,8.62262]
[1778713713962,27.72,79385.11,0.11,-0.28896,0.00049,8.62262]
[1778713714311,27.72,79384.76,0.11,-0.28913,0.00049,8.62496]
[1778713719347,27.71,79384.09,0.11,-0.28945,0.00049,8.62938]
[1778713724382,27.71,79383.14,0.11,-0.28991,0.00049,8.63568]
[1778713730424,27.71,79383.04,0.11,-0.28995,0.00049,8.63617]
[1778713737649,27.71,79383.53,0.11,-0.28969,0.00049,8.63272]
[1778713743777,27.71,79384.02,0.11,-0.28944,0.00049,8.6292]
[1778713750432,27.71,79384.69,0.11,-0.28909,0.00049,8.62444]
[1778713750697,27.71,79384.69,0.11,-0.28909,0.00049,8.62444]
[1778713750738,27.71,79384.69,0.11,-0.28909,0.00049,8.62444]
[1778713750778,27.71,79390.35,0.11,-0.28633,0.00049,8.586]
[1778713752312,27.71,79390.35,0.11,-0.28633,0.00049,8.586]
[1778713752382,27.7,79396.47,0.11,-0.28335,0.00048,8.54396]
[1778713753592,27.7,79400.15,0.11,-0.28157,0.00048,8.51846]
[1778713755170,27.7,79400.15,0.11,-0.28157,0.00048,8.51846]
[1778713755204,27.7,79400.15,0.11,-0.28157,0.00048,8.51846]
[1778713755262,27.7,79401.54,0.11,-0.2809,0.00048,8.50876]
[1778713760648,27.7,79403.16,0.11,-0.28008,0.00048,8.49697]
[1778713765679,27.69,79403.61,0.11,-0.27984,0.00048,8.49341]
[1778713770716,27.69,79403.89,0.11,-0.27967,0.00048,8.49102]
[1778713776453,27.69,79403.68,0.11,-0.27957,0.00048,8.48141]
[1778713781792,27.68,79403.62,0.11,-0.27956,0.00048,8.48131]
[1778713782799,27.68,79400.37,0.11,-0.28112,0.00048,8.50388]
[1778713787840,27.67,79398.03,0.11,-0.28222,0.00048,8.51959]
[1778713792868,27.67,79396.89,0.11,-0.28273,0.00048,8.52695]
[1778713797904,27.66,79397.25,0.11,-0.28252,0.00048,8.52389]
[1778713800438,27.66,79396.82,0.11,-0.28273,0.00048,8.52686]
[1778713801680,27.66,79396.9,0.11,-0.28269,0.00048,8.52628]
[1778713805826,27.66,79392.96,0.11,-0.28459,0.00049,8.55331]
[1778713805874,27.66,79392.96,0.11,-0.28459,0.00049,8.55331]
[1778713806174,27.66,79392.96,0.11,-0.28459,0.00049,8.55331]
[1778713806310,27.66,79392.96,0.11,-0.28459,0.00049,8.55331]
[1778713806497,27.66,79392.96,0.11,-0.28459,0.00049,8.55331]
[1778713806523,27.66,79384.92,0.11,-0.28851,0.00049,8.60815]
[1778713806577,27.66,79384.92,0.11,-0.28851,0.00049,8.60815]
[1778713806666,27.66,79384.92,0.11,-0.28851,0.00049,8.60815]
[1778713806713,27.66,79384.92,0.11,-0.28851,0.00049,8.60815]
[1778713806823,27.66,79384.92,0.11,-0.28851,0.00049,8.60815]
[1778713806976,27.66,79383.7,0.11,-0.28911,0.00049,8.61641]
[1778713807983,27.66,79356.89,0.11,-0.3024,0.0005,8.7932]
[1778713809036,27.66,79356.89,0.11,-0.3024,0.0005,8.7932]
[1778713809050,27.66,79356.89,0.11,-0.3024,0.0005,8.7932]
[1778713809139,27.66,79351.22,0.11,-0.30524,0.0005,8.82934]
[1778713810046,27.66,79351.22,0.11,-0.30524,0.0005,8.82934]
[1778713810081,27.66,79351.22,0.11,-0.30524,0.0005,8.82934]
[1778713810367,27.66,79351.22,0.11,-0.30524,0.0005,8.82934]
[1778713810392,27.66,79351.22,0.11,-0.30524,0.0005,8.82934]
[1778713810452,27.66,79350.94,0.11,-0.30538,0.0005,8.83108]
[1778713810719,27.66,79350.94,0.11,-0.30538,0.0005,8.83108]
[1778713812426,27.66,79351.1,0.11,-0.30529,0.0005,8.83002]
[1778713812482,27.66,79351.1,0.11,-0.30529,0.0005,8.83002]
[1778713813167,27.66,79340.92,0.11,-0.31042,0.00051,8.89376]
[1778713813679,27.66,79340.92,0.11,-0.31042,0.00051,8.89376]
[1778713814028,27.66,79340.92,0.11,-0.31042,0.00051,8.89374]
[1778713814921,27.66,79340.92,0.11,-0.31042,0.00051,8.89374]
[1778713815449,27.66,79337.43,0.11,-0.31219,0.00051,8.91527]
[1778713816925,27.66,79337.43,0.11,-0.31219,0.00051,8.91523]
[1778713819064,27.66,79342.32,0.11,-0.30971,0.00051,8.88503]
[1778713824227,27.66,79340.65,0.11,-0.31056,0.00051,8.8954]
[1778713826803,27.66,79340.66,0.11,-0.31056,0.00051,8.89541]
[1778713828127,27.66,79345.44,0.11,-0.30814,0.0005,8.86559]
[1778713828910,27.66,79345.44,0.11,-0.30814,0.0005,8.86559]
[1778713829401,27.66,79348.51,0.11,-0.30658,0.0005,8.84626]
[1778713831158,27.66,79350.99,0.11,-0.30516,0.0005,8.82003]
[1778713831930,27.66,79350.99,0.11,-0.30516,0.0005,8.82003]
[1778713831973,27.66,79350.99,0.11,-0.30516,0.0005,8.82003]
[1778713832031,27.66,79350.99,0.11,-0.30516,0.0005,8.82003]
[1778713832162,27.66,79351.62,0.11,-0.30484,0.0005,8.81599]
[1778713835056,27.66,79351.61,0.11,-0.30485,0.0005,8.816]
[1778713837028,27.66,79351.05,0.11,-0.30512,0.0005,8.8195]
[1778713840127,27.66,79351.76,0.11,-0.30476,0.0005,8.8149]
[1778713842231,27.65,79348.24,0.11,-0.30652,0.0005,8.83708]
[1778713847266,27.65,79347.86,0.11,-0.30669,0.0005,8.83923]
[1778713847597,27.65,79347.86,0.11,-0.30669,0.0005,8.83923]
[1778713847612,27.65,79347.86,0.11,-0.30669,0.0005,8.83923]
[1778713848274,27.65,79347.94,0.11,-0.30665,0.0005,8.83867]
[1778713850859,27.65,79348.3,0.11,-0.30646,0.0005,8.83629]
[1778713850947,27.65,79348.3,0.11,-0.30646,0.0005,8.83629]
[1778713851299,27.65,79347.97,0.11,-0.30662,0.0005,8.83832]
[1778713857341,27.64,79349.42,0.11,-0.30587,0.0005,8.82883]
[1778713863384,27.64,79351.51,0.11,-0.30479,0.0005,8.8153]
[1778713865308,27.64,79351.58,0.11,-0.30475,0.0005,8.81481]
[1778713865387,27.64,79351.58,0.11,-0.30475,0.0005,8.81481]
[1778713865415,27.64,79361.69,0.11,-0.29968,0.0005,8.74978]
[1778713867414,27.64,79365.05,0.11,-0.298,0.0005,8.72776]
[1778713872446,27.63,79364.61,0.11,-0.29817,0.0005,8.73008]
[1778713876332,27.63,79364.31,0.11,-0.2983,0.0005,8.73168]
[1778713876569,27.63,79364.31,0.11,-0.2983,0.0005,8.73168]
[1778713876526,27.63,79367.67,0.11,-0.29661,0.0005,8.70953]
[1778713877482,27.63,79367.67,0.11,-0.29661,0.0005,8.70942]
[1778713878346,27.63,79367.67,0.11,-0.29661,0.0005,8.70942]
[1778713878507,27.63,79367.67,0.11,-0.29661,0.0005,8.70942]
[1778713878593,27.62,79372.73,0.11,-0.29409,0.0005,8.67586]
[1778713880197,27.62,79372.73,0.11,-0.29408,0.0005,8.67579]
[1778713880483,27.62,79372.65,0.11,-0.29412,0.0005,8.67625]
[1778713887595,27.62,79372.39,0.11,-0.29422,0.0005,8.6777]
[1778713893545,27.61,79371.79,0.11,-0.29431,0.0005,8.67065]
[1778713894762,27.61,79371.85,0.11,-0.29427,0.0005,8.67006]
[1778713894854,27.61,79371.85,0.11,-0.29427,0.0005,8.67006]
[1778713894957,27.61,79371.85,0.11,-0.29427,0.0005,8.67006]
[1778713896615,27.61,79378.46,0.11,-0.29099,0.00049,8.62575]
[1778713897305,27.61,79378.46,0.11,-0.29099,0.00049,8.62575]
[1778713897413,27.61,79378.46,0.11,-0.29099,0.00049,8.62575]
[1778713897622,27.61,79378.93,0.11,-0.29076,0.00049,8.62255]
[1778713902672,27.61,79379.84,0.11,-0.2903,0.00049,8.61628]
[1778713908771,27.61,79379.98,0.11,-0.29022,0.00049,8.61526]
[1778713910557,27.61,79380.0,0.11,-0.2902,0.00049,8.61495]
[1778713910620,27.61,79378.6,0.11,-0.29089,0.00049,8.62432]
[1778713912728,27.6,79375.42,0.11,-0.29245,0.00049,8.64559]
[1778713918768,27.6,79375.31,0.11,-0.29248,0.00049,8.64597]
[1778713924106,27.6,79374.97,0.11,-0.29265,0.0005,8.64831]
[1778713925775,27.6,79376.48,0.11,-0.29191,0.00049,8.63824]
[1778713925795,27.6,79376.48,0.11,-0.29191,0.00049,8.63824]
[1778713925876,27.6,79385.41,0.11,-0.28751,0.00049,8.57788]
[1778713931859,27.6,79384.5,0.11,-0.28795,0.00049,8.58402]
[1778713937300,27.6,79383.9,0.11,-0.28825,0.00049,8.58808]
[1778713942938,27.6,79378.92,0.11,-0.29069,0.00049,8.62171]
[1778713943944,27.6,79372.86,0.11,-0.29369,0.0005,8.66232]
[1778713945282,27.6,79372.86,0.11,-0.29369,0.0005,8.66232]
[1778713945555,27.6,79369.05,0.11,-0.29559,0.0005,8.68759]
[1778713950993,27.6,79368.09,0.11,-0.29606,0.0005,8.69388]
[1778713956028,27.6,79367.72,0.11,-0.29607,0.0005,8.68572]
[1778713962069,27.6,79366.7,0.11,-0.29657,0.0005,8.69239]
[1778713967105,27.6,79378.3,0.11,-0.29081,0.00049,8.61506]
[1778713972140,27.6,79380.41,0.11,-0.28976,0.00049,8.60065]
[1778713976233,27.6,79373.76,0.11,-0.29304,0.0005,8.64522]
[1778713982210,27.59,79373.27,0.11,-0.29325,0.0005,8.64814]
[1778713987366,27.59,79373.79,0.11,-0.29298,0.0005,8.64442]
[1778713990352,27.59,79367.48,0.11,-0.2961,0.0005,8.68607]
[1778713990792,27.59,79367.48,0.11,-0.2961,0.0005,8.68607]
[1778713991275,27.59,79367.48,0.11,-0.2961,0.0005,8.68612]
[1778713992280,27.59,79361.81,0.11,-0.29893,0.0005,8.72336]
[1778713995476,27.59,79360.64,0.11,-0.29952,0.0005,8.73103]
[1778713995577,27.59,79360.24,0.11,-0.29973,0.0005,8.73365]
[1778714000336,27.59,79363.7,0.11,-0.298,0.0005,8.71116]
[1778714005374,27.59,79365.76,0.11,-0.29698,0.0005,8.69777]
[1778714010405,27.59,79365.44,0.11,-0.29712,0.0005,8.69957]
[1778714015444,27.58,79366.66,0.11,-0.2963,0.0005,8.68046]
[1778714017456,27.58,79363.05,0.11,-0.29809,0.0005,8.70408]
[1778714023501,27.58,79362.8,0.11,-0.2982,0.0005,8.70546]
[1778714024508,27.58,79366.26,0.11,-0.29647,0.0005,8.68268]
[1778714030549,27.57,79365.32,0.11,-0.29693,0.0005,8.68872]
[1778714032563,27.57,79362.39,0.11,-0.29839,0.0005,8.7079]
[1778714039612,27.58,79361.6,0.11,-0.2988,0.0005,8.71327]
[1778714044648,27.58,79362.0,0.11,-0.29861,0.0005,8.71081]
[1778714045655,27.58,79364.91,0.11,-0.29716,0.0005,8.69176]
[1778714046725,27.58,79371.27,0.11,-0.29399,0.0005,8.64972]
[1778714046894,27.58,79371.27,0.11,-0.29399,0.0005,8.64972]
[1778714047669,27.58,79371.27,0.11,-0.29398,0.0005,8.64961]
[1778714048676,27.58,79387.64,0.11,-0.28588,0.00049,8.53881]
[1778714049940,27.58,79387.47,0.11,-0.28597,0.00049,8.53999]
[1778714050690,27.58,79387.0,0.11,-0.2862,0.00049,8.54322]
[1778714051084,27.58,79387.0,0.11,-0.2862,0.00049,8.54322]
[1778714051697,27.58,79389.84,0.11,-0.28479,0.00049,8.52355]
[1778714052569,27.58,79389.84,0.11,-0.28479,0.00049,8.52355]
[1778714055565,27.57,79386.16,0.11,-0.28658,0.00049,8.54858]
[1778714055657,27.57,79382.66,0.11,-0.28831,0.00049,8.57249]
[1778714060761,27.57,79378.14,0.11,-0.29054,0.00049,8.60313]
[1778714065796,27.57,79378.31,0.11,-0.29045,0.00049,8.60186]
[1778714072704,27.57,79374.56,0.11,-0.29212,0.0005,8.6163]
[1778714074335,27.57,79374.56,0.11,-0.29212,0.0005,8.6163]
[1778714074436,27.57,79372.86,0.11,-0.29296,0.0005,8.6276]
[1778714077882,27.57,79364.67,0.11,-0.29703,0.0005,8.68179]
[1778714082914,27.57,79363.6,0.11,-0.29759,0.0005,8.68917]
[1778714088485,27.57,79362.59,0.11,-0.29811,0.0005,8.69594]
[1778714089872,27.57,79362.99,0.11,-0.29792,0.0005,8.69345]
[1778714094998,27.58,79362.94,0.11,-0.29796,0.0005,8.69404]
[1778714100494,27.58,79363.18,0.11,-0.29786,0.0005,8.69264]
[1778714105760,27.58,79363.21,0.11,-0.29786,0.0005,8.6927]
[1778714111113,27.59,79363.08,0.11,-0.29795,0.0005,8.69385]
[1778714117155,27.59,79361.65,0.11,-0.29868,0.0005,8.70343]
[1778714122189,27.59,79356.94,0.11,-0.30106,0.0005,8.73418]
[1778714127226,27.59,79357.45,0.11,-0.3008,0.0005,8.73093]
[1778714129242,27.59,79363.68,0.11,-0.29766,0.0005,8.69013]
[1778714134275,27.58,79362.74,0.11,-0.29792,0.0005,8.68518]
[1778714139310,27.58,79361.99,0.11,-0.29827,0.0005,8.68976]
[1778714144345,27.57,79362.42,0.11,-0.29803,0.0005,8.68654]
[1778714145182,27.57,79362.42,0.11,-0.29803,0.0005,8.68654]
[1778714145364,27.57,79346.74,0.11,-0.30594,0.00051,8.78767]
[1778714145937,27.57,79346.74,0.11,-0.30594,0.00051,8.78767]
[1778714145960,27.57,79346.74,0.11,-0.30594,0.00051,8.78767]
[1778714146463,27.57,79342.69,0.11,-0.308,0.00051,8.81323]
[1778714148687,27.57,79341.56,0.11,-0.30857,0.00051,8.82028]
[1778714154741,27.57,79341.23,0.11,-0.30873,0.00051,8.82227]
[1778714156430,27.57,79345.64,0.11,-0.30649,0.00051,8.79458]
[1778714161757,27.57,79345.75,0.11,-0.30644,0.00051,8.79392]
[1778714167857,27.57,79345.69,0.11,-0.30646,0.00051,8.79413]
[1778714171535,27.57,79349.03,0.11,-0.30475,0.00051,8.77273]
[1778714172354,27.57,79349.03,0.11,-0.30475,0.00051,8.77273]
[1778714172406,27.57,79349.03,0.11,-0.30475,0.00051,8.77273]
[1778714172545,27.57,79349.38,0.11,-0.30457,0.00051,8.77048]
[1778714173552,27.57,79352.24,0.11,-0.30312,0.00051,8.75218]
[1778714179090,27.57,79352.19,0.11,-0.30315,0.00051,8.7525]
[1778714185636,27.57,79352.27,0.11,-0.30311,0.00051,8.75201]
[1778714190671,27.57,79351.95,0.11,-0.30327,0.00051,8.75407]
[1778714201478,27.57,79351.54,0.11,-0.30331,0.00051,8.74617]
[1778714206783,27.57,79350.43,0.11,-0.30387,0.00051,8.75329]
[1778714211818,27.57,79351.5,0.11,-0.30333,0.00051,8.74641]
[1778714216855,27.57,79352.52,0.11,-0.30281,0.00051,8.73979]
[1778714221874,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714222718,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714222776,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714222895,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714223271,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714223282,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714223399,27.57,79352.27,0.11,-0.30293,0.00051,8.74139]
[1778714223904,27.57,79361.9,0.11,-0.29807,0.0005,8.67881]
[1778714224908,27.57,79370.89,0.11,-0.29357,0.0005,8.61926]
[1778714226580,27.57,79372.5,0.11,-0.29276,0.0005,8.60845]
[1778714226614,27.57,79372.5,0.11,-0.29276,0.0005,8.60845]
[1778714226926,27.57,79372.24,0.11,-0.29289,0.0005,8.61016]
[1778714229124,27.56,79372.57,0.11,-0.29272,0.0005,8.60789]
[1778714229134,27.56,79372.57,0.11,-0.29272,0.0005,8.60789]
[1778714229949,27.56,79374.54,0.11,-0.29174,0.0005,8.59465]
[1778714235020,27.56,79373.82,0.11,-0.29209,0.0005,8.59938]
[1778714235913,27.56,79373.82,0.11,-0.29209,0.0005,8.59938]
[1778714238776,27.56,79375.43,0.11,-0.29128,0.0005,8.58845]
[1778714238877,27.56,79375.2,0.11,-0.29139,0.0005,8.58995]
[1778714243902,27.56,79375.4,0.11,-0.29128,0.0005,8.58848]
[1778714244984,27.56,79374.67,0.11,-0.29164,0.0005,8.59337]
[1778714250408,27.56,79373.25,0.11,-0.29234,0.0005,8.60276]
[1778714256542,27.56,79373.26,0.11,-0.29215,0.0005,8.59194]
[1778714262175,27.56,79374.01,0.11,-0.29177,0.0005,8.58678]
[1778714267695,27.55,79373.93,0.11,-0.2918,0.0005,8.58724]
[1778714270487,27.55,79372.43,0.11,-0.29254,0.0005,8.59721]
[1778714270822,27.55,79372.43,0.11,-0.29254,0.0005,8.59721]
[1778714270891,27.55,79372.43,0.11,-0.29254,0.0005,8.59721]
[1778714271089,27.55,79372.16,0.11,-0.29267,0.0005,8.59899]
[1778714271163,27.55,79372.16,0.11,-0.29267,0.0005,8.59899]
[1778714271238,27.55,79372.16,0.11,-0.29267,0.0005,8.59899]
[1778714273039,27.55,79371.43,0.11,-0.29303,0.0005,8.60381]
[1778714273141,27.55,79368.54,0.11,-0.29448,0.0005,8.62309]
[1778714280302,27.55,79369.09,0.11,-0.29417,0.0005,8.61899]
[1778714285912,27.55,79371.16,0.11,-0.29312,0.0005,8.60497]
[1778714286061,27.55,79373.08,0.11,-0.29216,0.0005,8.59206]
[1778714286344,27.54,79373.08,0.11,-0.29216,0.0005,8.59203]
[1778714292386,27.54,79373.25,0.11,-0.29206,0.0005,8.5907]
[1778714297421,27.54,79374.06,0.11,-0.29164,0.0005,8.5851]
[1778714298262,27.54,79374.06,0.11,-0.29164,0.0005,8.5851]
[1778714298372,27.54,79374.06,0.11,-0.29164,0.0005,8.5851]
[1778714298571,27.54,79374.06,0.11,-0.29164,0.0005,8.5851]
[1778714305903,27.54,79373.25,0.11,-0.29203,0.0005,8.59033]
[1778714306002,27.54,79372.95,0.11,-0.29218,0.0005,8.59231]
[1778714306326,27.54,79372.95,0.11,-0.29218,0.0005,8.59231]
[1778714306484,27.54,79372.95,0.11,-0.29218,0.0005,8.59227]
[1778714307492,27.54,79366.67,0.11,-0.29531,0.0005,8.63412]
[1778714308500,27.54,79362.72,0.11,-0.29729,0.0005,8.6602]
[1778714313534,27.54,79368.72,0.11,-0.29409,0.0005,8.60969]
[1778714316820,27.53,79367.71,0.11,-0.29459,0.0005,8.61629]
[1778714316970,27.53,79367.71,0.11,-0.29459,0.0005,8.61629]
[1778714319369,27.53,79366.68,0.11,-0.29509,0.0005,8.62296]
[1778714319466,27.53,79366.68,0.11,-0.29509,0.0005,8.62296]
[1778714319968,27.53,79370.68,0.11,-0.29309,0.0005,8.59622]
[1778714325618,27.53,79371.18,0.11,-0.29282,0.0005,8.59269]
[1778714327735,27.53,79377.88,0.11,-0.28948,0.0005,8.54744]
[1778714328522,27.53,79377.88,0.11,-0.28948,0.0005,8.54744]
[1778714329882,27.53,79377.88,0.11,-0.28947,0.0005,8.54737]
[1778714330261,27.53,79378.82,0.11,-0.289,0.0005,8.54091]
[1778714330756,27.53,79365.61,0.11,-0.29559,0.0005,8.62956]
[1778714331883,27.53,79356.02,0.11,-0.30043,0.00051,8.69255]
[1778714334896,27.53,79346.01,0.11,-0.30551,0.00051,8.75694]
[1778714337733,27.53,79343.59,0.11,-0.30674,0.00051,8.7723]
[1778714342867,27.52,79343.35,0.11,-0.30685,0.00051,8.77364]
[1778714342878,27.52,79344.23,0.11,-0.3064,0.00051,8.76804]
[1778714348784,27.52,79345.15,0.11,-0.30592,0.00051,8.76202]
[1778714350197,27.52,79344.55,0.11,-0.30622,0.00051,8.76581]
[1778714353197,27.52,79341.29,0.11,-0.30788,0.00051,8.78636]
[1778714355829,27.52,79341.16,0.11,-0.30795,0.00051,8.78718]
[1778714355846,27.52,79341.16,0.11,-0.30795,0.00051,8.78718]
[1778714355903,27.52,79337.84,0.11,-0.30965,0.00051,8.80805]
[1778714358939,27.52,79337.84,0.11,-0.30966,0.00051,8.80812]
[1778714359040,27.52,79334.1,0.11,-0.31158,0.00051,8.83145]
[1778714362055,27.52,79331.13,0.11,-0.31311,0.00052,8.84975]
[1778714367100,27.52,79331.33,0.11,-0.313,0.00052,8.84852]
[1778714372133,27.52,79331.63,0.11,-0.3127,0.00052,8.83637]
[1778714377165,27.53,79331.37,0.11,-0.31285,0.00052,8.83814]
[1778714382208,27.52,79331.5,0.11,-0.31277,0.00052,8.83716]
[1778714387058,27.52,79338.34,0.11,-0.30926,0.00051,8.79473]
[1778714391144,27.52,79339.54,0.11,-0.30863,0.00051,8.78701]
[1778714396156,27.52,79340.86,0.11,-0.30793,0.00051,8.77843]
[1778714401181,27.51,79339.88,0.11,-0.30841,0.00051,8.7843]
[1778714404975,27.51,79340.04,0.11,-0.30831,0.00051,8.78315]
[1778714406798,27.51,79339.76,0.11,-0.30845,0.00051,8.78482]
[1778714409585,27.51,79339.76,0.11,-0.30844,0.00051,8.78472]
[1778714415101,27.51,79336.65,0.11,-0.31003,0.00051,8.80419]
[1778714419640,27.51,79336.78,0.11,-0.30997,0.00051,8.80342]
[1778714419688,27.51,79336.78,0.11,-0.30997,0.00051,8.80342]
[1778714420099,27.51,79337.29,0.11,-0.30971,0.00051,8.80025]
[1778714421170,27.51,79344.68,0.11,-0.30592,0.00051,8.75358]
[1778714423153,27.51,79347.7,0.11,-0.30438,0.00051,8.73429]
[1778714428196,27.51,79349.44,0.11,-0.30347,0.00051,8.72284]
[1778714433213,27.5,79348.58,0.11,-0.30371,0.00051,8.71747]
[1778714438241,27.5,79348.24,0.11,-0.30386,0.00051,8.71935]
[1778714443243,27.5,79348.22,0.11,-0.30385,0.00051,8.71917]
[1778714448269,27.49,79349.24,0.11,-0.3033,0.00051,8.71231]
[1778714450296,27.49,79349.06,0.11,-0.30339,0.00051,8.71335]
[1778714451172,27.49,79348.98,0.11,-0.30342,0.00051,8.71381]
[1778714456220,27.49,79347.95,0.11,-0.30395,0.00051,8.7205]
[1778714458225,27.49,79347.61,0.11,-0.30413,0.00051,8.72272]
[1778714458310,27.49,79347.48,0.11,-0.3042,0.00051,8.72357]
[1778714458911,27.49,79347.48,0.11,-0.3042,0.00051,8.72357]
[1778714458967,27.49,79347.48,0.11,-0.3042,0.00051,8.72357]
[1778714459125,27.49,79347.48,0.11,-0.3042,0.00051,8.72357]
[1778714459225,27.49,79355.79,0.11,-0.29997,0.00051,8.66984]
[1778714460575,27.49,79361.22,0.11,-0.29721,0.00051,8.63406]
[1778714463588,27.49,79361.53,0.11,-0.29705,0.0005,8.6319]
[1778714463689,27.49,79361.98,0.11,-0.29681,0.0005,8.62887]
[1778714466635,27.49,79361.75,0.11,-0.29692,0.0005,8.63027]
[1778714472658,27.48,79365.16,0.11,-0.29517,0.0005,8.60728]
[1778714474676,27.48,79367.83,0.11,-0.29383,0.0005,8.58945]
[1778714474775,27.48,79367.47,0.11,-0.29401,0.0005,8.59183]
[1778714480092,27.48,79370.07,0.11,-0.2927,0.0005,8.57436]
[1778714480200,27.48,79370.07,0.11,-0.2927,0.0005,8.57436]
[1778714481088,27.48,79365.99,0.11,-0.29475,0.0005,8.60163]
[1778714483953,27.48,79359.04,0.11,-0.29824,0.00051,8.64748]
[1778714489814,27.47,79359.16,0.11,-0.29815,0.00051,8.64633]
[1778714495670,27.47,79359.17,0.11,-0.29794,0.00051,8.63512]
[1778714499157,27.47,79354.71,0.11,-0.30019,0.00051,8.66423]
[1778714504173,27.47,79354.96,0.11,-0.30006,0.00051,8.66252]
[1778714509422,27.47,79354.89,0.11,-0.30011,0.00051,8.66319]
[1778714509443,27.47,79354.89,0.11,-0.30011,0.00051,8.66319]
[1778714509917,27.47,79355.01,0.11,-0.30005,0.00051,8.66247]
[1778714511272,27.47,79346.71,0.11,-0.30428,0.00051,8.71618]
[1778714512945,27.47,79349.61,0.11,-0.3028,0.00051,8.69754]
[1778714517973,27.47,79347.28,0.11,-0.304,0.00051,8.71265]
[1778714524017,27.47,79348.06,0.11,-0.30361,0.00051,8.70773]
[1778714527853,27.47,79349.31,0.11,-0.30298,0.00051,8.69973]
[1778714527964,27.47,79349.31,0.11,-0.30298,0.00051,8.69973]
[1778714528065,27.47,79354.54,0.11,-0.30032,0.00051,8.66584]
[1778714530058,27.47,79357.63,0.11,-0.29873,0.00051,8.6454]
[1778714530981,27.47,79357.63,0.11,-0.29873,0.00051,8.6454]
[1778714531082,27.47,79360.54,0.11,-0.29725,0.00051,8.62616]
[1778714534289,27.47,79360.53,0.11,-0.29724,0.00051,8.6261]
[1778714534300,27.47,79360.21,0.11,-0.2974,0.00051,8.62815]
[1778714535063,27.47,79360.21,0.11,-0.2974,0.00051,8.62815]
[1778714535081,27.47,79360.21,0.11,-0.2974,0.00051,8.62815]
[1778714535119,27.47,79362.86,0.11,-0.29606,0.00051,8.61055]
[1778714538001,27.47,79364.1,0.11,-0.29542,0.0005,8.60218]
[1778714538044,27.47,79364.1,0.11,-0.29542,0.0005,8.60218]
[1778714539252,27.46,79364.84,0.11,-0.29504,0.0005,8.5972]
[1778714539282,27.46,79365.47,0.11,-0.29472,0.0005,8.59295]
[1778714545163,27.46,79367.04,0.11,-0.29391,0.0005,8.58223]
[1778714545500,27.46,79367.04,0.11,-0.29391,0.0005,8.58223]
[1778714545635,27.46,79367.04,0.11,-0.29391,0.0005,8.58223]
[1778714546170,27.46,79367.03,0.11,-0.29392,0.0005,8.58227]
[1778714551205,27.46,79366.71,0.11,-0.29389,0.0005,8.57357]
[1778714557247,27.46,79366.38,0.11,-0.29404,0.0005,8.57561]
[1778714562282,27.46,79366.14,0.11,-0.29415,0.0005,8.57709]
[1778714568324,27.45,79365.67,0.11,-0.29438,0.0005,8.58008]
[1778714573358,27.45,79365.37,0.11,-0.29452,0.0005,8.58195]
[1778714574770,27.45,79365.37,0.11,-0.29452,0.0005,8.58195]
[1778714574871,27.45,79365.23,0.11,-0.29459,0.0005,8.58284]
[1778714580408,27.45,79365.0,0.11,-0.2947,0.0005,8.58427]
[1778714585607,27.45,79365.2,0.11,-0.29459,0.0005,8.58282]
[1778714585708,27.45,79373.02,0.11,-0.29064,0.0005,8.53004]
[1778714586379,27.45,79373.02,0.11,-0.29064,0.0005,8.53004]
[1778714586480,27.45,79373.0,0.11,-0.29065,0.0005,8.53017]
[1778714589785,27.44,79374.32,0.11,-0.28996,0.0005,8.52083]
[1778714589873,27.44,79374.76,0.11,-0.28973,0.0005,8.51772]
[1778714592784,27.44,79375.24,0.11,-0.28948,0.0005,8.51433]
[1778714597882,27.44,79374.07,0.11,-0.29003,0.0005,8.52173]
[1778714601178,27.43,79374.31,0.11,-0.28988,0.0005,8.51973]
[1778714601186,27.43,79374.31,0.11,-0.28988,0.0005,8.51973]
[1778714601215,27.43,79374.31,0.11,-0.28988,0.0005,8.51973]
[1778714601234,27.43,79374.31,0.11,-0.28988,0.0005,8.51973]
[1778714601265,27.43,79374.31,0.11,-0.28988,0.0005,8.51973]
[1778714601316,27.43,79375.57,0.11,-0.28923,0.0005,8.51092]
[1778714603683,27.43,79378.15,0.11,-0.28793,0.0005,8.49317]
[1778714604188,27.43,79379.71,0.11,-0.28714,0.0005,8.48229]
[1778714606590,27.42,79385.31,0.11,-0.28434,0.0005,8.44345]
[1778714608604,27.42,79388.36,0.11,-0.28282,0.0005,8.42213]
[1778714611625,27.42,79390.48,0.11,-0.28158,0.00049,8.39638]
[1778714616906,27.42,79392.32,0.11,-0.28065,0.00049,8.38312]
[1778714620687,27.41,79388.97,0.11,-0.28227,0.0005,8.40606]
[1778714626588,27.41,79388.27,0.11,-0.28257,0.0005,8.4103]
[1778714630757,27.4,79384.91,0.11,-0.28421,0.0005,8.43333]
[1778714632368,27.4,79380.84,0.11,-0.28623,0.0005,8.46144]
[1778714637382,27.4,79382.4,0.11,-0.28543,0.0005,8.45037]
[1778714637937,27.4,79376.57,0.11,-0.28834,0.0005,8.49038]
[1778714642943,27.4,79373.91,0.11,-0.28966,0.0005,8.50846]
[1778714643044,27.4,79380.53,0.11,-0.28634,0.0005,8.46296]
[1778714644856,27.39,79386.74,0.11,-0.28324,0.0005,8.41975]
[1778714649945,27.39,79386.85,0.11,-0.28317,0.0005,8.41877]
[1778714656413,27.39,79386.44,0.11,-0.28336,0.0005,8.42143]
[1778714656442,27.39,79386.18,0.11,-0.28349,0.0005,8.4232]
[1778714656799,27.39,79386.18,0.11,-0.28349,0.0005,8.4232]
[1778714657044,27.39,79389.88,0.11,-0.28165,0.0005,8.39728]
[1778714659801,27.39,79392.06,0.11,-0.28056,0.00049,8.38184]
[1778714659823,27.39,79392.06,0.11,-0.28056,0.00049,8.38184]
[1778714659961,27.39,79392.24,0.11,-0.28046,0.00049,8.38047]
[1778714664997,27.38,79393.67,0.11,-0.27972,0.00049,8.36988]
[1778714667839,27.38,79394.67,0.11,-0.27922,0.00049,8.36263]
[1778714668023,27.38,79394.41,0.11,-0.27934,0.00049,8.36438]
[1778714669379,27.38,79386.71,0.11,-0.28315,0.0005,8.41841]
[1778714675071,27.37,79389.99,0.11,-0.2813,0.0005,8.38416]
[1778714677569,27.37,79391.05,0.11,-0.28076,0.0005,8.37648]
[1778714677584,27.37,79391.05,0.11,-0.28076,0.0005,8.37648]
[1778714678092,27.37,79392.34,0.11,-0.28011,0.00049,8.36729]
[1778714679099,27.37,79395.32,0.11,-0.27864,0.00049,8.34612]
[1778714684134,27.37,79395.24,0.11,-0.27865,0.00049,8.34631]
[1778714690177,27.36,79396.28,0.11,-0.27811,0.00049,8.33848]
[1778714694759,27.36,79396.41,0.11,-0.27802,0.00049,8.33729]
[1778714695212,27.36,79396.36,0.11,-0.27804,0.00049,8.33758]
[1778714696219,27.36,79393.16,0.11,-0.27962,0.00049,8.36021]
[1778714701254,27.35,79391.41,0.11,-0.28046,0.0005,8.37212]
[1778714706288,27.35,79394.08,0.11,-0.2791,0.00049,8.35273]
[1778714711324,27.35,79394.19,0.11,-0.27902,0.00049,8.35154]
[1778714716293,27.34,79394.47,0.11,-0.27886,0.00049,8.34923]
[1778714716333,27.34,79394.47,0.11,-0.27886,0.00049,8.34923]
[1778714716394,27.34,79394.57,0.11,-0.2788,0.00049,8.34844]
[1778714721394,27.34,79395.39,0.11,-0.27837,0.00049,8.34223]
[1778714726430,27.33,79396.34,0.11,-0.27788,0.00049,8.33511]
[1778714731464,27.33,79397.21,0.11,-0.27724,0.00049,8.31773]
[1778714733052,27.33,79397.36,0.11,-0.27716,0.00049,8.3166]
[1778714733479,27.33,79395.04,0.11,-0.2783,0.00049,8.33309]
[1778714739521,27.33,79393.01,0.11,-0.27928,0.0005,8.34708]
[1778714744776,27.32,79392.75,0.11,-0.27939,0.0005,8.34877]
[1778714746898,27.32,79386.64,0.11,-0.2824,0.0005,8.39139]
[1778714752992,27.32,79385.79,0.11,-0.28279,0.0005,8.39689]
[1778714754833,27.31,79386.29,0.11,-0.28252,0.0005,8.39315]
[1778714754932,27.31,79386.29,0.11,-0.28252,0.0005,8.39315]
[1778714755002,27.31,79388.62,0.11,-0.28135,0.0005,8.37664]
[1778714757508,27.31,79402.1,0.11,-0.27468,0.00049,8.28046]
[1778714761677,27.31,79405.77,0.11,-0.27287,0.00049,8.25392]
[1778714764039,27.31,79407.36,0.11,-0.2721,0.00049,8.24242]
[1778714764595,27.31,79407.86,0.11,-0.27186,0.00049,8.23881]
[1778714766433,27.31,79412.57,0.11,-0.26955,0.00049,8.20435]
[1778714767299,27.31,79412.57,0.11,-0.26955,0.00049,8.20435]
[1778714768396,27.31,79412.35,0.11,-0.26966,0.00049,8.20594]
[1778714768492,27.31,79411.67,0.11,-0.26999,0.00049,8.2109]
[1778714769084,27.31,79411.67,0.11,-0.26999,0.00049,8.2109]
[1778714770213,27.31,79410.84,0.11,-0.27039,0.00049,8.21694]
[1778714770467,27.31,79412.89,0.11,-0.26939,0.00049,8.20191]
[1778714771534,27.31,79416.13,0.11,-0.26781,0.00049,8.17809]
[1778714776042,27.31,79417.73,0.11,-0.26701,0.00048,8.16593]
[1778714776064,27.31,79417.73,0.11,-0.26701,0.00048,8.16593]
[1778714776177,27.31,79416.15,0.11,-0.26777,0.00049,8.17748]
[1778714781839,27.3,79416.49,0.11,-0.26756,0.00049,8.17429]
[1778714786875,27.29,79417.45,0.11,-0.26706,0.00049,8.16666]
[1778714791910,27.29,79417.68,0.11,-0.26672,0.00049,8.15345]
[1778714793323,27.29,79417.68,0.11,-0.26672,0.00049,8.15345]
[1778714793342,27.29,79417.97,0.11,-0.26657,0.00049,8.1512]
[1778714799966,27.28,79417.76,0.11,-0.26663,0.00049,8.15208]
[1778714806009,27.28,79418.04,0.11,-0.26646,0.00049,8.14942]
[1778714809445,27.28,79415.02,0.11,-0.26791,0.00049,8.17144]
[1778714813544,27.27,79406.87,0.11,-0.27185,0.00049,8.23066]
[1778714816383,27.27,79406.84,0.11,-0.27185,0.00049,8.23055]
[1778714816522,27.27,79406.84,0.11,-0.27185,0.00049,8.23055]
[1778714816597,27.27,79406.64,0.11,-0.27194,0.00049,8.23194]
[1778714816642,27.27,79406.64,0.11,-0.27194,0.00049,8.23194]
[1778714817087,27.27,79406.02,0.11,-0.27225,0.00049,8.2365]
[1778714818444,27.27,79406.02,0.11,-0.27225,0.00049,8.2365]
[1778714818505,27.27,79406.02,0.11,-0.27225,0.00049,8.2365]
[1778714818540,27.27,79387.62,0.11,-0.28135,0.0005,8.36832]
[1778714819509,27.27,79387.62,0.11,-0.28135,0.0005,8.36832]
[1778714819565,27.27,79387.62,0.11,-0.28135,0.0005,8.36832]
[1778714819545,27.27,79391.34,0.11,-0.27949,0.0005,8.34189]
[1778714820107,27.27,79391.34,0.11,-0.27949,0.0005,8.34183]
[1778714821239,27.27,79391.34,0.11,-0.27949,0.0005,8.34183]
[1778714821313,27.26,79392.11,0.11,-0.2791,0.0005,8.33631]
[1778714827156,27.26,79394.84,0.11,-0.27772,0.0005,8.31655]
[1778714828649,27.26,79396.08,0.11,-0.27711,0.0005,8.30765]
[1778714828757,27.26,79396.08,0.11,-0.27711,0.0005,8.30765]
[1778714829171,27.26,79395.13,0.11,-0.27758,0.0005,8.31442]
[1778714834206,27.26,79395.92,0.11,-0.27717,0.0005,8.30858]
[1778714837226,27.26,79401.73,0.11,-0.2743,0.00049,8.26675]
[1778714842262,27.26,79403.02,0.11,-0.27367,0.00049,8.25749]
[1778714843273,27.26,79406.01,0.11,-0.2722,0.00049,8.23581]
[1778714846290,27.26,79402.61,0.11,-0.27388,0.00049,8.26061]
[1778714851326,27.26,79405.15,0.11,-0.27244,0.00049,8.23124]
[1778714856361,27.26,79406.72,0.11,-0.27165,0.00049,8.21954]
[1778714862403,27.26,79405.91,0.11,-0.27203,0.00049,8.22513]
[1778714863410,27.26,79402.33,0.11,-0.27378,0.00049,8.25108]
[1778714868446,27.26,79399.95,0.11,-0.27497,0.00049,8.26842]
[1778714870006,27.26,79399.57,0.11,-0.27516,0.00049,8.27118]
[1778714870614,27.26,79396.23,0.11,-0.27681,0.0005,8.2952]
[1778714872684,27.26,79392.28,0.11,-0.27877,0.0005,8.32342]
[1778714873568,27.26,79388.86,0.11,-0.28047,0.0005,8.34769]
[1778714878615,27.25,79389.11,0.11,-0.28033,0.0005,8.34568]
[1778714883642,27.25,79389.9,0.11,-0.27992,0.0005,8.33976]
[1778714888644,27.25,79390.16,0.11,-0.27977,0.0005,8.33761]
[1778714890408,27.25,79389.93,0.11,-0.27987,0.0005,8.33912]
[1778714890540,27.25,79389.93,0.11,-0.27987,0.0005,8.33912]
[1778714890619,27.25,79389.93,0.11,-0.27987,0.0005,8.33912]
[1778714890633,27.25,79369.38,0.11,-0.2902,0.00051,8.48231]
[1778714890874,27.25,79369.38,0.11,-0.2902,0.00051,8.48231]
[1778714891024,27.25,79369.38,0.11,-0.2902,0.00051,8.48231]
[1778714891374,27.25,79369.38,0.11,-0.2902,0.00051,8.48231]
[1778714891490,27.25,79369.38,0.11,-0.2902,0.00051,8.48231]
[1778714891608,27.25,79368.98,0.11,-0.29041,0.00051,8.48517]
[1778714892614,27.25,79361.24,0.11,-0.29436,0.00051,8.53775]
[1778714893356,27.25,79361.24,0.11,-0.29436,0.00051,8.53775]
[1778714893620,27.25,79359.48,0.11,-0.29526,0.00051,8.54959]
[1778714895658,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896649,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896694,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896765,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896831,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896865,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714896921,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897039,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897107,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897162,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897230,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897265,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897348,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897369,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897438,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897471,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897507,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897540,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897589,27.25,79354.76,0.11,-0.29768,0.00051,8.58113]
[1778714897691,27.25,79354.43,0.11,-0.29785,0.00051,8.5833]
[1778714903691,27.25,79353.19,0.11,-0.29847,0.00051,8.59135]
[1778714909733,27.25,79352.81,0.11,-0.29866,0.00051,8.59375]
[1778714914773,27.25,79353.01,0.11,-0.29837,0.00051,8.58166]
[1778714920480,27.24,79352.61,0.11,-0.29858,0.00051,8.58424]
[1778714925530,27.24,79352.87,0.11,-0.29844,0.00051,8.58244]
[1778714926670,27.24,79339.28,0.11,-0.30546,0.00052,8.67117]
[1778714928706,27.24,79336.42,0.11,-0.30694,0.00052,8.68934]
[1778714929022,27.24,79336.42,0.11,-0.30694,0.00052,8.68934]
[1778714929620,27.24,79336.34,0.11,-0.30698,0.00052,8.68982]
[1778714932654,27.24,79331.56,0.11,-0.30947,0.00052,8.72019]
[1778714932871,27.24,79331.56,0.11,-0.30947,0.00052,8.72019]
[1778714937931,27.24,79329.82,0.11,-0.31039,0.00052,8.73124]
[1778714939116,27.24,79329.82,0.11,-0.31039,0.00052,8.73124]
[1778714939180,27.24,79329.82,0.11,-0.31039,0.00052,8.73124]
[1778714939251,27.24,79329.82,0.11,-0.31039,0.00052,8.73124]
[1778714940952,27.24,79323.13,0.11,-0.3139,0.00053,8.77308]
[1778714941780,27.24,79323.13,0.11,-0.3139,0.00053,8.77308]
[1778714941877,27.24,79323.13,0.11,-0.3139,0.00053,8.77308]
[1778714941959,27.24,79322.45,0.11,-0.31426,0.00053,8.77727]
[1778714943258,27.24,79322.45,0.11,-0.31426,0.00053,8.77727]
[1778714943496,27.24,79322.45,0.11,-0.31426,0.00053,8.77727]
[1778714943747,27.24,79322.45,0.11,-0.31426,0.00053,8.77727]
[1778714943748,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714943901,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714944134,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714944195,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714944455,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714944538,27.24,79322.66,0.11,-0.31414,0.00053,8.7759]
[1778714944627,27.24,79296.86,0.11,-0.32786,0.00054,8.93072]
[1778714944921,27.24,79296.86,0.11,-0.32786,0.00054,8.93072]
[1778714945528,27.24,79296.86,0.11,-0.32786,0.00054,8.93072]
[1778714945629,27.24,79287.84,0.11,-0.33271,0.00054,8.98241]
[1778714945939,27.24,79287.84,0.11,-0.33271,0.00054,8.98241]
[1778714946154,27.24,79287.84,0.11,-0.33271,0.00054,8.98241]
[1778714946255,27.24,79287.03,0.11,-0.33315,0.00054,8.98702]
[1778714949022,27.24,79291.28,0.11,-0.33087,0.00054,8.96298]
[1778714949848,27.24,79291.28,0.11,-0.33087,0.00054,8.96298]
[1778714950031,27.24,79290.15,0.11,-0.33148,0.00054,8.96943]
[1778714952069,27.24,79290.21,0.11,-0.33145,0.00054,8.9691]
[1778714952097,27.24,79290.21,0.11,-0.33145,0.00054,8.9691]
[1778714952948,27.24,79290.22,0.11,-0.33143,0.00054,8.96895]
[1778714953961,27.24,79289.85,0.11,-0.33163,0.00054,8.971]
[1778714954146,27.24,79289.85,0.11,-0.33163,0.00054,8.971]
[1778714954513,27.24,79289.85,0.11,-0.33163,0.00054,8.971]
[1778714954587,27.24,79289.85,0.11,-0.33163,0.00054,8.971]
[1778714954671,27.24,79289.85,0.11,-0.33163,0.00054,8.971]
[1778714954770,27.24,79287.23,0.11,-0.33304,0.00054,8.98585]
[1778714954888,27.24,79287.23,0.11,-0.33304,0.00054,8.98585]
[1778714955303,27.24,79287.23,0.11,-0.33304,0.00054,8.98585]
[1778714955369,27.24,79287.23,0.11,-0.33304,0.00054,8.98585]
[1778714955454,27.24,79279.81,0.11,-0.33706,0.00054,9.02733]
[1778714957071,27.24,79284.86,0.11,-0.33433,0.00054,8.99928]
[1778714958345,27.24,79284.86,0.11,-0.33433,0.00054,8.99928]
[1778714958432,27.24,79284.02,0.11,-0.33479,0.00054,9.00402]
[1778714959424,27.24,79284.02,0.11,-0.33479,0.00054,9.00402]
[1778714959505,27.24,79284.02,0.11,-0.33479,0.00054,9.00402]
[1778714959725,27.24,79282.15,0.11,-0.3358,0.00054,9.01449]
[1778714961148,27.24,79282.15,0.11,-0.33581,0.00054,9.01452]
[1778714961206,27.24,79282.01,0.11,-0.33589,0.00054,9.01533]
[1778714961854,27.24,79282.01,0.11,-0.33589,0.00054,9.01533]
[1778714961877,27.24,79282.01,0.11,-0.33589,0.00054,9.01533]
[1778714962046,27.24,79282.01,0.11,-0.33589,0.00054,9.01533]
[1778714962108,27.24,79282.01,0.11,-0.33589,0.00054,9.01533]
[1778714962209,27.25,79283.08,0.11,-0.33531,0.00054,9.00941]
[1778714964136,27.25,79286.3,0.11,-0.33358,0.00054,8.99147]
[1778714969167,27.25,79284.85,0.11,-0.33439,0.00054,8.99993]
[1778714974439,27.26,79282.35,0.11,-0.33562,0.00054,9.00375]
[1778714977547,27.26,79278.48,0.11,-0.33773,0.00054,9.02529]
[1778714980958,27.26,79278.3,0.11,-0.33785,0.00054,9.02645]
[1778714981012,27.26,79278.3,0.11,-0.33785,0.00054,9.02645]
[1778714981344,27.26,79278.3,0.11,-0.33785,0.00054,9.02645]
[1778714981444,27.26,79284.21,0.11,-0.33465,0.00054,8.99374]
[1778714983733,27.26,79284.21,0.11,-0.33465,0.00054,8.99381]
[1778714983266,27.26,79287.78,0.11,-0.33273,0.00054,8.97379]
[1778714984128,27.26,79287.78,0.11,-0.33273,0.00054,8.97379]
[1778714984181,27.26,79287.78,0.11,-0.33273,0.00054,8.97379]
[1778714984280,27.27,79294.68,0.11,-0.32902,0.00054,8.93447]
[1778714987008,27.26,79297.11,0.11,-0.32771,0.00054,8.92036]
[1778714987184,27.26,79297.11,0.11,-0.32771,0.00054,8.92036]
[1778714987534,27.26,79299.98,0.11,-0.32617,0.00054,8.90362]
[1778714989307,27.26,79307.06,0.11,-0.32238,0.00053,8.86173]
[1778714990317,27.26,79309.97,0.11,-0.32083,0.00053,8.84429]
[1778714991780,27.26,79309.97,0.11,-0.32083,0.00053,8.84429]
[1778714991803,27.26,79311.04,0.11,-0.32025,0.00053,8.83783]
[1778714991829,27.26,79311.04,0.11,-0.32025,0.00053,8.83783]
[1778714993191,27.26,79311.04,0.11,-0.32025,0.00053,8.8378]
[1778714995174,27.26,79314.83,0.11,-0.31824,0.00053,8.81486]
[1778714996012,27.26,79315.17,0.11,-0.31805,0.00053,8.81276]
[1778714998538,27.26,79316.56,0.11,-0.31732,0.00053,8.80426]
[1778715000385,27.26,79323.13,0.11,-0.31385,0.00053,8.76385]
[1778715002579,27.26,79323.13,0.11,-0.31385,0.00053,8.76385]
[1778715002676,27.26,79322.96,0.11,-0.31394,0.00053,8.76494]
[1778715004413,27.26,79326.38,0.11,-0.31215,0.00053,8.74371]
[1778715009449,27.26,79329.04,0.11,-0.31074,0.00052,8.72689]
[1778715010427,27.26,79329.04,0.11,-0.31074,0.00052,8.72689]
[1778715014733,27.25,79330.18,0.11,-0.31011,0.00052,8.71939]
[1778715016725,27.25,79337.49,0.11,-0.30627,0.00052,8.67263]
[1778715018926,27.25,79338.98,0.11,-0.30549,0.00052,8.66294]
[1778715019522,27.25,79339.3,0.11,-0.30532,0.00052,8.66082]
[1778715021536,27.25,79342.27,0.11,-0.30376,0.00052,8.64154]
[1778715026572,27.25,79343.07,0.11,-0.30334,0.00052,8.63619]
[1778715027333,27.25,79343.07,0.11,-0.30334,0.00052,8.63619]
[1778715027379,27.25,79343.07,0.11,-0.30334,0.00052,8.63619]
[1778715027427,27.25,79343.07,0.11,-0.30334,0.00052,8.63619]
[1778715027552,27.25,79343.07,0.11,-0.30334,0.00052,8.63619]
[1778715027653,27.24,79350.7,0.11,-0.29939,0.00052,8.5862]
[1778715030932,27.24,79353.14,0.11,-0.29809,0.00051,8.5696]
[1778715031053,27.24,79353.14,0.11,-0.29809,0.00051,8.5696]
[1778715031608,27.24,79353.29,0.11,-0.29783,0.00052,8.55775]
[1778715037660,27.23,79352.79,0.11,-0.29803,0.00052,8.56033]
[1778715038665,27.23,79352.79,0.11,-0.29803,0.00052,8.56033]
[1778715038993,27.23,79350.15,0.11,-0.29938,0.00052,8.57769]
[1778715039670,27.23,79350.15,0.11,-0.29938,0.00052,8.57763]
[1778715040672,27.23,79342.44,0.11,-0.30338,0.00052,8.62815]
[1778715040902,27.23,79342.44,0.11,-0.30338,0.00052,8.62815]
[1778715040953,27.23,79342.44,0.11,-0.30338,0.00052,8.62815]
[1778715041678,27.23,79342.22,0.11,-0.30349,0.00052,8.62954]
[1778715042686,27.23,79348.91,0.11,-0.30001,0.00052,8.58567]
[1778715043268,27.23,79348.91,0.11,-0.30001,0.00052,8.58567]
[1778715048729,27.22,79350.37,0.11,-0.29922,0.00052,8.5756]
[1778715053763,27.22,79351.63,0.11,-0.29855,0.00052,8.56699]
[1778715053897,27.22,79351.63,0.11,-0.29855,0.00052,8.56699]
[1778715054835,27.22,79354.46,0.11,-0.29708,0.00052,8.54803]
[1778715060816,27.21,79353.47,0.11,-0.29753,0.00052,8.55385]
[1778715062829,27.21,79347.76,0.11,-0.30047,0.00052,8.59147]
[1778715062895,27.21,79347.76,0.11,-0.30047,0.00052,8.59147]
[1778715063380,27.21,79347.76,0.11,-0.30047,0.00052,8.59147]
[1778715063836,27.2,79347.53,0.11,-0.30058,0.00052,8.5929]
[1778715064844,27.2,79342.01,0.11,-0.30345,0.00052,8.62899]
[1778715065850,27.2,79337.93,0.11,-0.30557,0.00052,8.65535]
[1778715066350,27.2,79337.93,0.11,-0.30557,0.00052,8.65535]
[1778715066856,27.2,79339.11,0.11,-0.30495,0.00052,8.64767]
[1778715071919,27.2,79338.5,0.11,-0.30525,0.00052,8.65136]
[1778715078002,27.19,79338.12,0.11,-0.30542,0.00052,8.65344]
[1778715079056,27.19,79337.17,0.11,-0.30591,0.00052,8.65949]
[1778715079258,27.19,79337.17,0.11,-0.30591,0.00052,8.65949]
[1778715079396,27.19,79337.17,0.11,-0.30591,0.00052,8.65949]
[1778715079492,27.19,79330.39,0.11,-0.30945,0.00053,8.70275]
[1778715080064,27.19,79330.39,0.11,-0.30945,0.00053,8.70275]
[1778715080182,27.19,79330.39,0.11,-0.30945,0.00053,8.70275]
[1778715080283,27.19,79322.32,0.11,-0.31371,0.00053,8.75346]
[1778715082067,27.19,79322.28,0.11,-0.31373,0.00053,8.75371]
[1778715082090,27.19,79322.28,0.11,-0.31373,0.00053,8.75371]
[1778715082158,27.19,79322.39,0.11,-0.31367,0.00053,8.753]
[1778715082963,27.19,79322.39,0.11,-0.31367,0.00053,8.753]
[1778715082972,27.19,79322.39,0.11,-0.31367,0.00053,8.753]
[1778715083063,27.19,79322.39,0.11,-0.31367,0.00053,8.753]
[1778715083087,27.19,79322.39,0.11,-0.31367,0.00053,8.753]
[1778715084012,27.19,79320.99,0.11,-0.31441,0.00053,8.7617]
[1778715084112,27.19,79320.99,0.11,-0.31441,0.00053,8.7617]
[1778715084822,27.19,79321.35,0.11,-0.31421,0.00053,8.75944]
[1778715087370,27.19,79320.23,0.11,-0.3148,0.00053,8.76634]
[1778715087519,27.19,79320.23,0.11,-0.3148,0.00053,8.76634]
[1778715087620,27.19,79320.26,0.11,-0.31479,0.00053,8.76613]
[1778715091822,27.19,79320.03,0.11,-0.3149,0.00053,8.76751]
[1778715091826,27.19,79319.01,0.11,-0.31528,0.00053,8.76319]
[1778715093440,27.19,79314.18,0.11,-0.31783,0.00053,8.79278]
[1778715099907,27.19,79313.08,0.11,-0.31842,0.00053,8.79946]
[1778715106140,27.19,79315.07,0.11,-0.31736,0.00053,8.78728]
[1778715109473,27.19,79314.95,0.11,-0.31741,0.00053,8.78795]
[1778715111410,27.19,79315.01,0.11,-0.31738,0.00053,8.78753]
[1778715111511,27.19,79312.23,0.11,-0.31885,0.00053,8.80445]
[1778715115751,27.19,79311.38,0.11,-0.3193,0.00053,8.80947]
[1778715116309,27.18,79306.58,0.11,-0.32185,0.00053,8.8383]
[1778715117797,27.18,79306.58,0.11,-0.32185,0.00053,8.8383]
[1778715117897,27.18,79306.58,0.11,-0.32185,0.00053,8.83829]
[1778715123254,27.18,79306.87,0.11,-0.3217,0.00053,8.83659]
[1778715124754,27.18,79306.87,0.11,-0.3217,0.00053,8.83659]
[1778715124879,27.18,79306.87,0.11,-0.3217,0.00053,8.83659]
[1778715124759,27.19,79307.24,0.11,-0.32151,0.00053,8.83443]
[1778715129296,27.19,79304.55,0.11,-0.32297,0.00054,8.85076]
[1778715134332,27.19,79307.01,0.11,-0.32168,0.00053,8.83634]
[1778715137068,27.2,79307.95,0.11,-0.32118,0.00053,8.83082]
[1778715137283,27.2,79307.95,0.11,-0.32118,0.00053,8.83082]
[1778715137412,27.2,79308.33,0.11,-0.32098,0.00053,8.82854]
[1778715138663,27.2,79308.33,0.11,-0.32098,0.00053,8.82854]
[1778715138668,27.2,79318.68,0.11,-0.31548,0.00053,8.7656]
[1778715139745,27.2,79318.68,0.11,-0.31548,0.00053,8.7656]
[1778715139871,27.2,79313.22,0.11,-0.31839,0.00053,8.79911]
[1778715143199,27.2,79314.0,0.11,-0.31797,0.00053,8.79429]
[1778715143444,27.2,79314.0,0.11,-0.31797,0.00053,8.79429]
[1778715148476,27.19,79312.45,0.11,-0.31878,0.00053,8.80359]
[1778715153505,27.19,79311.53,0.11,-0.31908,0.00053,8.79835]
[1778715156881,27.19,79307.72,0.11,-0.3211,0.00053,8.82119]
[1778715161892,27.18,79305.36,0.11,-0.32234,0.00054,8.83506]
[1778715164752,27.18,79305.46,0.11,-0.32229,0.00054,8.8345]
[1778715164847,27.18,79305.78,0.11,-0.32212,0.00054,8.83257]
[1778715170402,27.18,79305.96,0.11,-0.32202,0.00054,8.83143]
[1778715174571,27.18,79305.61,0.11,-0.3222,0.00054,8.8335]
[1778715176933,27.18,79300.62,0.11,-0.32489,0.00054,8.86321]
[1778715182008,27.19,79298.42,0.11,-0.32608,0.00054,8.87628]
[1778715183988,27.19,79293.32,0.11,-0.32884,0.00054,8.90602]
[1778715184743,27.19,79293.32,0.11,-0.32884,0.00054,8.90602]
[1778715184814,27.19,79289.96,0.11,-0.33066,0.00054,8.92538]
[1778715185626,27.19,79289.96,0.11,-0.33066,0.00054,8.92538]
[1778715185721,27.19,79289.76,0.11,-0.33076,0.00054,8.92652]
[1778715186919,27.19,79289.76,0.11,-0.33076,0.00054,8.92652]
[1778715189747,27.19,79284.57,0.11,-0.33357,0.00054,8.95591]
[1778715193289,27.18,79286.15,0.11,-0.3327,0.00054,8.94688]
[1778715193402,27.18,79286.15,0.11,-0.3327,0.00054,8.94688]
[1778715193779,27.18,79281.64,0.11,-0.33516,0.00054,8.97229]
[1778715194782,27.19,79273.59,0.11,-0.33955,0.00055,9.01683]
[1778715195790,27.19,79269.52,0.11,-0.34179,0.00055,9.03893]
[1778715197330,27.19,79268.36,0.11,-0.34242,0.00055,9.04518]
[1778715197975,27.19,79263.66,0.11,-0.34501,0.00055,9.07024]
[1778715199800,27.19,79263.5,0.11,-0.34509,0.00055,9.07108]
[1778715199869,27.19,79263.5,0.11,-0.34509,0.00055,9.07108]
[1778715199976,27.19,79262.43,0.11,-0.34568,0.00055,9.07671]
[1778715200934,27.19,79253.59,0.11,-0.35056,0.00055,9.12261]
[1778715202688,27.19,79253.59,0.11,-0.35057,0.00055,9.12264]
[1778715202915,27.19,79256.89,0.11,-0.34874,0.00055,9.10566]
[1778715204438,27.18,79258.49,0.11,-0.34785,0.00055,9.09731]
[1778715205968,27.18,79255.49,0.11,-0.3495,0.00055,9.11278]
[1778715208907,27.18,79254.74,0.11,-0.34992,0.00055,9.11666]
[1778715208953,27.18,79248.24,0.11,-0.35353,0.00056,9.14968]
[1778715209997,27.18,79243.09,0.11,-0.3564,0.00056,9.17537]
[1778715210604,27.18,79243.09,0.11,-0.3564,0.00056,9.17537]
[1778715210755,27.18,79243.09,0.11,-0.3564,0.00056,9.17537]
[1778715211677,27.19,79242.03,0.11,-0.35699,0.00056,9.1806]
[1778715211709,27.19,79242.03,0.11,-0.35699,0.00056,9.1806]
[1778715214042,27.19,79241.12,0.11,-0.35736,0.00056,9.17482]
[1778715214468,27.19,79241.12,0.11,-0.35736,0.00056,9.17482]
[1778715215935,27.19,79238.57,0.11,-0.35879,0.00056,9.18726]
[1778715218450,27.18,79237.47,0.11,-0.3594,0.00056,9.19256]
[1778715218957,27.18,79236.1,0.11,-0.36017,0.00056,9.19916]
[1778715219192,27.18,79236.1,0.11,-0.36017,0.00056,9.19916]
[1778715219263,27.18,79236.1,0.11,-0.36017,0.00056,9.19916]
[1778715219568,27.18,79236.1,0.11,-0.36017,0.00056,9.19916]
[1778715220016,27.18,79244.77,0.11,-0.35532,0.00056,9.15674]
[1778715221977,27.18,79249.68,0.11,-0.35258,0.00056,9.13201]
[1778715224728,27.18,79250.9,0.11,-0.35189,0.00056,9.12577]
[1778715225535,27.18,79250.77,0.11,-0.35196,0.00056,9.12642]
[1778715228020,27.18,79255.55,0.11,-0.34931,0.00055,9.10193]
[1778715229694,27.18,79255.85,0.11,-0.34914,0.00055,9.10035]
[1778715229756,27.18,79255.85,0.11,-0.34914,0.00055,9.10035]
[1778715229974,27.18,79255.85,0.11,-0.34914,0.00055,9.10035]
[1778715230034,27.18,79256.25,0.11,-0.34891,0.00055,9.09825]
[1778715230119,27.18,79256.25,0.11,-0.34891,0.00055,9.09825]
[1778715230223,27.18,79256.25,0.11,-0.34891,0.00055,9.09825]
[1778715230337,27.18,79256.25,0.11,-0.34891,0.00055,9.09825]
[1778715231041,27.18,79261.68,0.11,-0.3459,0.00055,9.06983]
[1778715232039,27.18,79261.68,0.11,-0.3459,0.00055,9.06983]
[1778715232045,27.17,79267.89,0.11,-0.34247,0.00055,9.0367]
[1778715232110,27.17,79267.89,0.11,-0.34247,0.00055,9.0367]
[1778715232893,27.17,79267.89,0.11,-0.34247,0.00055,9.0367]
[1778715232923,27.17,79267.89,0.11,-0.34247,0.00055,9.0367]
[1778715232972,27.17,79266.96,0.11,-0.34298,0.00055,9.04165]
[1778715234958,27.17,79266.96,0.11,-0.34298,0.00055,9.04165]
[1778715235020,27.17,79266.96,0.11,-0.34298,0.00055,9.04165]
[1778715235780,27.17,79266.91,0.11,-0.343,0.00055,9.04185]
[1778715235820,27.17,79266.91,0.11,-0.343,0.00055,9.04185]
[1778715240643,27.17,79265.93,0.11,-0.34353,0.00055,9.04697]
[1778715241214,27.17,79269.38,0.11,-0.34163,0.00055,9.02839]
[1778715243534,27.17,79271.58,0.11,-0.34041,0.00055,9.01644]
[1778715244043,27.17,79271.58,0.11,-0.34041,0.00055,9.01644]
[1778715245813,27.17,79273.0,0.11,-0.33963,0.00055,9.00866]
[1778715247154,27.17,79270.07,0.11,-0.34124,0.00055,9.02457]
[1778715248366,27.17,79266.59,0.11,-0.34315,0.00055,9.04327]
[1778715254201,27.17,79261.91,0.11,-0.34572,0.00055,9.06809]
[1778715259560,27.16,79260.07,0.11,-0.34673,0.00055,9.07767]
[1778715263087,27.16,79257.5,0.11,-0.34815,0.00055,9.09106]
[1778715263265,27.16,79260.49,0.11,-0.34649,0.00055,9.0754]
[1778715265354,27.16,79260.23,0.11,-0.34663,0.00055,9.07674]
[1778715265383,27.16,79268.3,0.11,-0.34218,0.00055,9.03379]
[1778715270449,27.16,79270.05,0.11,-0.3412,0.00055,9.02419]
[1778715270509,27.16,79270.05,0.11,-0.3412,0.00055,9.02419]
[1778715270667,27.16,79269.95,0.11,-0.34126,0.00055,9.02474]
[1778715274453,27.16,79269.02,0.11,-0.34162,0.00055,9.01941]
[1778715278667,27.16,79267.75,0.11,-0.34233,0.00055,9.0263]
[1778715278768,27.16,79267.75,0.11,-0.34233,0.00055,9.02631]
[1778715283977,27.16,79266.88,0.11,-0.34283,0.00055,9.03122]
[1778715289447,27.17,79266.4,0.11,-0.34314,0.00055,9.03419]
[1778715290124,27.17,79266.4,0.11,-0.34314,0.00055,9.03419]
[1778715295489,27.18,79266.54,0.11,-0.34309,0.00055,9.0338]
[1778715300269,27.18,79266.27,0.11,-0.34327,0.00055,9.03548]
[1778715300596,27.18,79266.27,0.11,-0.34327,0.00055,9.03548]
[1778715300641,27.18,79266.27,0.11,-0.34327,0.00055,9.03548]
[1778715300935,27.18,79266.27,0.11,-0.34327,0.00055,9.03548]
[1778715301012,27.18,79266.27,0.11,-0.34327,0.00055,9.03548]
[1778715301030,27.18,79270.99,0.11,-0.34068,0.00055,9.01012]
[1778715301301,27.18,79270.99,0.11,-0.34068,0.00055,9.01012]
[1778715302026,27.18,79279.28,0.11,-0.33614,0.00055,8.96456]
[1778715305200,27.18,79280.47,0.11,-0.33548,0.00055,8.95782]
[1778715305773,27.18,79280.47,0.11,-0.33548,0.00055,8.95782]
[1778715305791,27.18,79280.47,0.11,-0.33548,0.00055,8.95782]
[1778715305862,27.18,79280.47,0.11,-0.33548,0.00055,8.95782]
[1778715305963,27.18,79281.48,0.11,-0.33492,0.00055,8.95213]
[1778715307198,27.18,79281.48,0.11,-0.33492,0.00055,8.9521]
[1778715308312,27.18,79282.18,0.11,-0.33454,0.00055,8.94817]
[1778715310544,27.18,79283.37,0.11,-0.33388,0.00054,8.94138]
[1778715315562,27.17,79285.2,0.11,-0.33286,0.00054,8.93075]
[1778715317474,27.17,79285.48,0.11,-0.3327,0.00054,8.92909]
[1778715321847,27.17,79285.97,0.11,-0.33242,0.00054,8.92615]
[1778715322038,27.17,79290.76,0.11,-0.32981,0.00054,8.89873]
[1778715322712,27.17,79290.76,0.11,-0.32981,0.00054,8.89873]
[1778715322821,27.17,79290.76,0.11,-0.32981,0.00054,8.89873]
[1778715322963,27.17,79304.61,0.11,-0.32233,0.00054,8.81743]
[1778715323709,27.17,79310.6,0.11,-0.31912,0.00053,8.78126]
[1778715328776,27.17,79312.9,0.11,-0.31789,0.00053,8.76722]
[1778715334751,27.17,79314.94,0.11,-0.31664,0.00053,8.74422]
[1778715340767,27.17,79316.66,0.11,-0.31573,0.00053,8.73375]
[1778715340863,27.17,79316.66,0.11,-0.31573,0.00053,8.73375]
[1778715340868,27.17,79313.04,0.11,-0.31767,0.00053,8.756]
[1778715343146,27.17,79309.37,0.11,-0.31963,0.00054,8.77835]
[1778715349132,27.17,79310.14,0.11,-0.31921,0.00054,8.77358]
[1778715355916,27.17,79311.27,0.11,-0.31859,0.00053,8.76658]
[1778715361312,27.17,79310.9,0.11,-0.31879,0.00054,8.76877]
[1778715364028,27.17,79311.2,0.11,-0.31862,0.00054,8.76688]
[1778715370014,27.16,79311.71,0.11,-0.31833,0.00053,8.76363]
[1778715370409,27.16,79311.71,0.11,-0.31833,0.00053,8.76363]
[1778715375750,27.16,79312.11,0.11,-0.31811,0.00053,8.76109]
[1778715377063,27.16,79318.1,0.11,-0.31491,0.00053,8.72423]
[1778715377764,27.16,79318.1,0.11,-0.31491,0.00053,8.72423]
[1778715378070,27.16,79319.41,0.11,-0.31422,0.00053,8.71611]
[1778715378766,27.16,79319.41,0.11,-0.31422,0.00053,8.71611]
[1778715379077,27.16,79319.57,0.11,-0.31413,0.00053,8.71507]
[1778715380382,27.16,79319.52,0.11,-0.31415,0.00053,8.71533]
[1778715384940,27.16,79319.73,0.11,-0.31402,0.00053,8.71387]
[1778715385508,27.16,79319.83,0.11,-0.31397,0.00053,8.71321]
[1778715391160,27.16,79317.56,0.11,-0.31499,0.00053,8.71648]
[1778715392036,27.16,79317.56,0.11,-0.31499,0.00053,8.71648]
[1778715392338,27.15,79317.15,0.11,-0.3152,0.00053,8.7189]
[1778715394080,27.15,79317.22,0.11,-0.31516,0.00053,8.71842]
[1778715394188,27.15,79309.3,0.11,-0.3194,0.00054,8.76696]
[1778715395358,27.15,79309.3,0.11,-0.3194,0.00054,8.76694]
[1778715396108,27.15,79309.3,0.11,-0.3194,0.00054,8.76694]
[1778715396197,27.15,79314.03,0.11,-0.31686,0.00053,8.73798]
[1778715398211,27.15,79316.78,0.11,-0.31538,0.00053,8.72092]
[1778715401260,27.15,79316.33,0.11,-0.31561,0.00053,8.7236]
[1778715404197,27.15,79316.39,0.11,-0.31557,0.00053,8.72313]
[1778715410346,27.14,79318.18,0.11,-0.31459,0.00053,8.71176]
[1778715416444,27.14,79317.68,0.11,-0.31483,0.00053,8.71456]
[1778715421503,27.13,79317.8,0.11,-0.31473,0.00053,8.71338]
[1778715426580,27.12,79316.05,0.11,-0.31561,0.00053,8.72357]
[1778715426667,27.12,79311.46,0.11,-0.31805,0.00054,8.75165]
[1778715432245,27.12,79310.99,0.11,-0.31828,0.00054,8.7542]
[1778715432518,27.12,79310.99,0.11,-0.31828,0.00054,8.7542]
[1778715434682,27.12,79310.87,0.11,-0.31834,0.00054,8.75491]
[1778715436479,27.12,79307.77,0.11,-0.32,0.00054,8.77366]
[1778715437842,27.12,79307.77,0.11,-0.32,0.00054,8.77366]
[1778715437928,27.12,79307.77,0.11,-0.32,0.00054,8.77366]
[1778715437947,27.12,79307.77,0.11,-0.32,0.00054,8.77366]
[1778715438048,27.12,79305.75,0.11,-0.32108,0.00054,8.78583]
[1778715439505,27.11,79302.83,0.11,-0.32264,0.00054,8.80325]
[1778715444707,27.11,79300.94,0.11,-0.32364,0.00054,8.81424]
[1778715450992,27.1,79298.82,0.11,-0.32475,0.00054,8.82638]
[1778715456618,27.1,79297.97,0.11,-0.32503,0.00054,8.82066]
[1778715460314,27.1,79298.19,0.11,-0.3249,0.00054,8.81931]
[1778715460498,27.1,79298.19,0.11,-0.3249,0.00054,8.81931]
[1778715460649,27.1,79298.17,0.11,-0.32491,0.00054,8.81941]
[1778715461340,27.1,79298.17,0.11,-0.32491,0.00054,8.81941]
[1778715461656,27.1,79290.0,0.11,-0.32935,0.00054,8.86723]
[1778715462663,27.1,79281.99,0.11,-0.33373,0.00055,8.91302]
[1778715464751,27.1,79278.99,0.11,-0.33537,0.00055,8.92984]
[1778715468016,27.1,79278.01,0.11,-0.3359,0.00055,8.93525]
[1778715468153,27.1,79278.01,0.11,-0.3359,0.00055,8.93525]
[1778715469196,27.1,79277.44,0.11,-0.33621,0.00055,8.9384]
[1778715469714,27.09,79281.67,0.11,-0.33388,0.00055,8.91458]
[1778715471552,27.09,79282.81,0.11,-0.33325,0.00055,8.90811]
[1778715476566,27.09,79282.73,0.11,-0.33329,0.00055,8.90852]
[1778715483812,27.09,79284.04,0.11,-0.33257,0.00055,8.90099]
[1778715490922,27.09,79284.44,0.11,-0.33234,0.00055,8.89866]
[1778715496761,27.09,79285.11,0.11,-0.33197,0.00055,8.89478]
[1778715498761,27.09,79285.34,0.11,-0.33184,0.00055,8.89346]
[1778715499203,27.09,79284.07,0.11,-0.33254,0.00055,8.90069]
[1778715504228,27.09,79284.26,0.11,-0.33243,0.00055,8.89955]
[1778715504736,27.09,79284.15,0.11,-0.33249,0.00055,8.90016]
[1778715505218,27.09,79284.15,0.11,-0.33249,0.00055,8.90015]
[1778715510218,27.09,79284.58,0.11,-0.33225,0.00055,8.89765]
[1778715515260,27.09,79284.72,0.11,-0.33201,0.00055,8.88629]
[1778715520276,27.09,79285.22,0.11,-0.33173,0.00055,8.88339]
[1778715523421,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715523550,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715523761,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715523824,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715524074,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715524104,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715524232,27.09,79284.51,0.11,-0.33212,0.00055,8.88742]
[1778715524278,27.09,79266.34,0.11,-0.34213,0.00055,8.98834]
[1778715524404,27.09,79266.34,0.11,-0.34213,0.00055,8.98834]
[1778715524424,27.09,79266.34,0.11,-0.34213,0.00055,8.98834]
[1778715525104,27.09,79265.66,0.11,-0.34251,0.00055,8.99209]
[1778715526114,27.09,79246.63,0.11,-0.35313,0.00056,9.09159]
[1778715527000,27.09,79246.63,0.11,-0.35313,0.00056,9.09159]
[1778715527039,27.09,79246.63,0.11,-0.35313,0.00056,9.09159]
[1778715527126,27.09,79246.63,0.11,-0.35314,0.00056,9.09162]
[1778715527903,27.09,79246.63,0.11,-0.35314,0.00056,9.09162]
[1778715530786,27.09,79247.6,0.11,-0.35259,0.00056,9.08672]
[1778715530812,27.09,79247.6,0.11,-0.35259,0.00056,9.08672]
[1778715530864,27.09,79247.6,0.11,-0.35259,0.00056,9.08672]
[1778715530874,27.09,79247.6,0.11,-0.35259,0.00056,9.08672]
[1778715531147,27.09,79245.87,0.11,-0.35356,0.00056,9.09546]
[1778715532301,27.09,79245.87,0.11,-0.35356,0.00056,9.09546]
[1778715534167,27.09,79251.47,0.11,-0.35042,0.00056,9.06691]
[1778715536678,27.09,79251.61,0.11,-0.35035,0.00056,9.0662]
[1778715537159,27.09,79251.61,0.11,-0.35035,0.00056,9.0662]
[1778715543368,27.09,79249.4,0.11,-0.35158,0.00056,9.07754]
[1778715547058,27.09,79248.53,0.11,-0.35208,0.00056,9.08209]
[1778715549272,27.09,79245.11,0.11,-0.354,0.00056,9.09938]
[1778715554308,27.09,79238.78,0.11,-0.35755,0.00056,9.13079]
[1778715559344,27.09,79239.43,0.11,-0.35719,0.00056,9.1276]
[1778715564379,27.09,79240.29,0.11,-0.3567,0.00056,9.12337]
[1778715566149,27.09,79239.82,0.11,-0.35697,0.00056,9.12569]
[1778715567400,27.09,79246.23,0.11,-0.35336,0.00056,9.09366]
[1778715568408,27.09,79249.35,0.11,-0.35161,0.00056,9.07781]
[1778715573443,27.09,79250.51,0.11,-0.35082,0.00056,9.0615]
[1778715579487,27.09,79250.46,0.11,-0.35085,0.00056,9.06177]
[1778715584521,27.09,79250.61,0.11,-0.35077,0.00056,9.06102]
[1778715589557,27.09,79250.08,0.11,-0.35107,0.00056,9.06378]
[1778715594593,27.09,79250.26,0.11,-0.35098,0.00056,9.06289]
[1778715600247,27.09,79249.64,0.11,-0.35133,0.00056,9.06613]
[1778715605671,27.09,79249.25,0.11,-0.35156,0.00056,9.06819]
[1778715610705,27.1,79249.0,0.11,-0.3517,0.00056,9.0695]
[1778715615739,27.1,79248.4,0.11,-0.35204,0.00056,9.07257]
[1778715621782,27.1,79247.78,0.11,-0.35239,0.00056,9.07575]
[1778715626817,27.1,79246.78,0.11,-0.35295,0.00056,9.08084]
[1778715632859,27.1,79248.41,0.11,-0.3519,0.00056,9.06225]
[1778715633865,27.1,79251.05,0.11,-0.35043,0.00056,9.04877]
[1778715635316,27.1,79251.05,0.11,-0.35043,0.00056,9.04877]
[1778715635349,27.1,79251.05,0.11,-0.35043,0.00056,9.04877]
[1778715635417,27.1,79248.02,0.11,-0.35213,0.00056,9.06428]
[1778715640982,27.1,79247.52,0.11,-0.35241,0.00056,9.06688]
[1778715646957,27.1,79248.41,0.11,-0.35192,0.00056,9.06242]
[1778715651992,27.1,79248.44,0.11,-0.35191,0.00056,9.06231]
[1778715657028,27.1,79247.98,0.11,-0.35217,0.00056,9.0647]
[1778715662063,27.1,79248.14,0.11,-0.35209,0.00056,9.06393]
[1778715665085,27.1,79253.54,0.11,-0.34905,0.00056,9.03611]
[1778715670557,27.1,79254.27,0.11,-0.34863,0.00056,9.03214]
[1778715675657,27.09,79253.3,0.11,-0.34914,0.00056,9.0369]
[1778715677169,27.09,79248.2,0.11,-0.352,0.00056,9.0631]
[1778715678820,27.09,79246.57,0.11,-0.35291,0.00056,9.07135]
[1778715679287,27.09,79246.57,0.11,-0.35291,0.00056,9.07135]
[1778715679389,27.09,79249.81,0.11,-0.35109,0.00056,9.05484]
[1778715681877,27.09,79250.51,0.11,-0.35069,0.00056,9.05119]
[1778715682852,27.09,79250.82,0.11,-0.35052,0.00056,9.04959]
[1778715689184,27.09,79254.23,0.11,-0.34859,0.00056,9.03179]
[1778715689865,27.09,79254.16,0.11,-0.34862,0.00056,9.03207]
[1778715689888,27.09,79254.16,0.11,-0.34862,0.00056,9.03207]
[1778715689891,27.09,79254.16,0.11,-0.34862,0.00056,9.03207]
[1778715690466,27.08,79264.92,0.11,-0.34262,0.00056,8.97507]
[1778715693502,27.08,79267.11,0.11,-0.34124,0.00056,8.95269]
[1778715697479,27.08,79270.16,0.11,-0.33954,0.00055,8.93595]
[1778715701250,27.08,79271.49,0.11,-0.3388,0.00055,8.92858]
[1778715701882,27.08,79270.18,0.11,-0.33952,0.00055,8.93575]
[1778715704361,27.08,79273.1,0.11,-0.3379,0.00055,8.9196]
[1778715708389,27.08,79276.38,0.11,-0.33608,0.00055,8.90128]
[1778715710425,27.08,79273.47,0.11,-0.33768,0.00055,8.91744]
[1778715716783,27.07,79274.22,0.11,-0.33726,0.00055,8.91316]
[1778715722487,27.07,79274.59,0.11,-0.33704,0.00055,8.91094]
[1778715723699,27.07,79274.59,0.11,-0.33704,0.00055,8.91094]
[1778715728748,27.07,79275.37,0.11,-0.33659,0.00055,8.90645]
[1778715729819,27.07,79275.56,0.11,-0.33648,0.00055,8.90537]
[1778715731121,27.07,79275.0,0.11,-0.33679,0.00055,8.90846]
[1778715731156,27.07,79275.0,0.11,-0.33679,0.00055,8.90846]
[1778715731553,27.07,79275.15,0.11,-0.33671,0.00055,8.9076]
[1778715731618,27.07,79275.15,0.11,-0.33671,0.00055,8.9076]
[1778715732538,27.07,79264.3,0.11,-0.34272,0.00056,8.96702]
[1778715736565,27.07,79261.97,0.11,-0.34401,0.00056,8.97946]
[1778715738191,27.07,79259.47,0.11,-0.34541,0.00056,8.99277]
[1778715741925,27.06,79254.7,0.11,-0.34805,0.00056,9.01769]
[1778715746326,27.06,79253.53,0.11,-0.34871,0.00056,9.02376]
[1778715746551,27.06,79253.53,0.11,-0.34871,0.00056,9.02376]
[1778715747050,27.06,79257.01,0.11,-0.34676,0.00056,9.00557]
[1778715753693,27.06,79258.51,0.11,-0.34576,0.00056,8.98708]
[1778715759751,27.05,79261.81,0.11,-0.34389,0.00056,8.96927]
[1778715762127,27.05,79260.98,0.11,-0.34435,0.00056,8.97367]
[1778715762228,27.05,79265.93,0.11,-0.34159,0.00056,8.94697]
[1778715762945,27.05,79269.83,0.11,-0.33941,0.00056,8.92564]
[1778715764339,27.05,79269.83,0.11,-0.33941,0.00056,8.92564]
[1778715770410,27.05,79270.3,0.11,-0.33914,0.00056,8.92293]
[1778715775862,27.05,79266.51,0.11,-0.34124,0.00056,8.94354]
[1778715780897,27.05,79264.71,0.11,-0.34223,0.00056,8.95324]
[1778715786101,27.05,79263.15,0.11,-0.3431,0.00056,8.96161]
[1778715786195,27.05,79263.15,0.11,-0.3431,0.00056,8.96161]
[1778715786423,27.04,79262.69,0.11,-0.34335,0.00056,8.96407]
[1778715787945,27.04,79271.5,0.11,-0.33844,0.00055,8.91598]
[1778715789397,27.04,79274.44,0.11,-0.33681,0.00055,8.89964]
[1778715794736,27.04,79274.94,0.11,-0.33654,0.00055,8.89694]
[1778715798825,27.05,79277.53,0.11,-0.33513,0.00055,8.88261]
[1778715798856,27.05,79277.53,0.11,-0.33513,0.00055,8.88261]
[1778715799023,27.05,79277.03,0.11,-0.33541,0.00055,8.88545]
[1778715800828,27.05,79276.69,0.11,-0.3356,0.00055,8.88738]
[1778715803863,27.05,79274.9,0.11,-0.33659,0.00055,8.89743]
[1778715806871,27.05,79275.91,0.11,-0.33604,0.00055,8.89185]
[1778715813312,27.05,79276.76,0.11,-0.33542,0.00055,8.87663]
[1778715818366,27.05,79277.89,0.11,-0.33481,0.00055,8.87038]
[1778715818967,27.05,79278.51,0.11,-0.33447,0.00055,8.86691]
[1778715824324,27.05,79278.89,0.11,-0.33426,0.00055,8.86484]
[1778715830243,27.06,79280.23,0.11,-0.33353,0.00055,8.85738]
[1778715835275,27.06,79280.98,0.11,-0.33313,0.00055,8.85322]
[1778715842324,27.06,79281.14,0.11,-0.33305,0.00055,8.85243]
[1778715847359,27.06,79281.55,0.11,-0.33283,0.00055,8.85018]
[1778715849374,27.06,79278.87,0.11,-0.33432,0.00055,8.8654]
[1778715854409,27.06,79278.52,0.11,-0.33451,0.00055,8.86737]
[1778715861458,27.06,79278.64,0.11,-0.33444,0.00055,8.8667]
[1778715866492,27.06,79276.3,0.11,-0.33574,0.00055,8.87984]
[1778715871138,27.06,79276.63,0.11,-0.33555,0.00055,8.87796]
[1778715871491,27.06,79276.63,0.11,-0.33555,0.00055,8.87796]
[1778715872535,27.06,79283.92,0.11,-0.33137,0.00055,8.82604]
[1778715874218,27.06,79285.64,0.11,-0.33043,0.00055,8.81618]
[1778715879585,27.07,79285.15,0.11,-0.33071,0.00055,8.81921]
[1778715884619,27.06,79286.91,0.11,-0.32974,0.00055,8.80902]
[1778715889655,27.06,79286.88,0.11,-0.32975,0.00055,8.80911]
[1778715895501,27.06,79287.62,0.11,-0.32933,0.00055,8.80472]
[1778715900735,27.06,79287.96,0.11,-0.32914,0.00055,8.80266]
[1778715902539,27.06,79284.27,0.11,-0.33117,0.00055,8.82391]
[1778715903208,27.06,79284.27,0.11,-0.33117,0.00055,8.82391]
[1778715903406,27.06,79291.64,0.11,-0.32711,0.00055,8.78111]
[1778715904378,27.06,79294.37,0.11,-0.32561,0.00055,8.76499]
[1778715904932,27.06,79294.37,0.11,-0.32561,0.00055,8.76499]
[1778715910805,27.05,79295.42,0.11,-0.32501,0.00055,8.75852]
[1778715915840,27.05,79295.56,0.11,-0.32492,0.00055,8.7575]
[1778715918759,27.05,79294.83,0.11,-0.32532,0.00055,8.76179]
[1778715918863,27.05,79296.32,0.11,-0.3245,0.00055,8.75288]
[1778715923896,27.05,79296.09,0.11,-0.32461,0.00055,8.7541]
[1778715928862,27.05,79295.72,0.11,-0.3248,0.00055,8.75619]
[1778715929666,27.04,79293.16,0.11,-0.3262,0.00055,8.77128]
[1778715930170,27.04,79289.98,0.11,-0.32794,0.00055,8.7899]
[1778715936452,27.04,79289.88,0.11,-0.32781,0.00055,8.77961]
[1778715937994,27.04,79286.97,0.11,-0.3294,0.00055,8.79645]
[1778715939004,27.04,79283.44,0.11,-0.33133,0.00055,8.81668]
[1778715943029,27.03,79287.77,0.11,-0.32892,0.00055,8.79136]
[1778715948065,27.03,79289.29,0.11,-0.32806,0.00055,8.78221]
[1778715954105,27.02,79288.44,0.11,-0.32849,0.00055,8.78682]
[1778715954990,27.02,79288.44,0.11,-0.32849,0.00055,8.78682]
[1778715955182,27.02,79289.71,0.11,-0.32779,0.00055,8.77935]
[1778715960213,27.02,79289.54,0.11,-0.32785,0.00055,8.78005]
[1778715964680,27.01,79289.62,0.11,-0.32779,0.00055,8.77941]
[1778715965228,27.01,79289.7,0.11,-0.32774,0.00055,8.77888]
[1778715965230,27.01,79289.7,0.11,-0.32774,0.00055,8.77888]
[1778715965285,27.01,79289.65,0.11,-0.32777,0.00055,8.77911]
[1778715971225,27.01,79290.76,0.11,-0.32712,0.00055,8.77226]
[1778715976805,27.0,79289.62,0.11,-0.32773,0.00055,8.77872]
[1778715976274,27.0,79283.22,0.11,-0.33125,0.00055,8.81581]
[1778715977474,27.0,79283.22,0.11,-0.33125,0.00055,8.81581]
[1778715977795,27.0,79282.74,0.11,-0.33152,0.00055,8.81854]
[1778715979524,27.0,79282.48,0.11,-0.33166,0.00055,8.82]
[1778715979718,27.0,79282.83,0.11,-0.33146,0.00055,8.81796]
[1778715981258,27.0,79282.71,0.11,-0.33152,0.00055,8.81862]
[1778715981567,27.0,79282.71,0.11,-0.33152,0.00055,8.81862]
[1778715981571,27.0,79282.53,0.11,-0.33162,0.00055,8.81962]
[1778715985670,27.0,79284.71,0.11,-0.33041,0.00055,8.80698]
[1778715985762,27.0,79285.06,0.11,-0.33021,0.00055,8.80493]
[1778715991365,26.99,79284.36,0.11,-0.33043,0.00055,8.79824]
[1778715996400,26.99,79283.17,0.11,-0.33108,0.00055,8.80499]
[1778716003010,26.99,79282.9,0.11,-0.33122,0.00055,8.80649]
[1778716008484,26.99,79283.28,0.11,-0.33099,0.00055,8.80409]
[1778716013520,26.99,79282.13,0.11,-0.33162,0.00055,8.81061]
[1778716020567,26.98,79281.44,0.11,-0.33198,0.00055,8.8144]
[1778716025603,26.98,79282.4,0.11,-0.33144,0.00055,8.80876]
[1778716027294,26.98,79282.24,0.11,-0.33153,0.00055,8.80966]
[1778716028595,26.98,79282.24,0.11,-0.33152,0.00055,8.80964]
[1778716028608,26.98,79282.24,0.11,-0.33152,0.00055,8.80964]
[1778716028668,26.98,79285.84,0.11,-0.32953,0.00055,8.78882]
[1778716034731,26.98,79285.26,0.11,-0.32985,0.00055,8.79213]
[1778716038828,26.98,79286.51,0.11,-0.32915,0.00055,8.78485]
[1778716038867,26.98,79286.69,0.11,-0.32905,0.00055,8.78379]
[1778716045303,26.98,79286.69,0.11,-0.32905,0.00055,8.78377]
[1778716046042,26.98,79286.8,0.11,-0.32899,0.00055,8.78312]
[1778716051569,26.98,79287.13,0.11,-0.32881,0.00055,8.78118]
[1778716059740,26.98,79287.6,0.11,-0.32839,0.00055,8.7678]
[1778716064886,26.98,79288.11,0.11,-0.32811,0.00055,8.76485]
[1778716069921,26.98,79287.89,0.11,-0.32823,0.00055,8.76615]
[1778716074957,26.98,79287.87,0.11,-0.32824,0.00055,8.76623]
[1778716080217,26.98,79287.84,0.11,-0.32824,0.00055,8.76622]
[1778716086467,26.97,79288.16,0.11,-0.32804,0.00055,8.76415]
[1778716092417,26.97,79288.54,0.11,-0.3278,0.00055,8.76154]
[1778716098118,26.97,79287.53,0.11,-0.32836,0.00055,8.76748]
[1778716101531,26.97,79286.08,0.11,-0.32916,0.00055,8.77593]
[1778716103714,26.97,79294.77,0.11,-0.32436,0.00055,8.72461]
[1778716108808,26.96,79296.27,0.11,-0.32353,0.00055,8.71557]
[1778716114796,26.96,79296.23,0.11,-0.32338,0.00055,8.70509]
[1778716117986,26.97,79297.64,0.11,-0.32262,0.00055,8.69675]
[1778716119673,26.97,79297.53,0.11,-0.32269,0.00055,8.69754]
[1778716124687,26.97,79296.31,0.11,-0.3234,0.00055,8.70535]
[1778716131230,26.99,79295.77,0.11,-0.32376,0.00055,8.7093]
[1778716137393,27.0,79295.11,0.11,-0.32422,0.00055,8.71428]
[1778716142429,27.01,79293.9,0.11,-0.32494,0.00055,8.72204]
[1778716143438,27.01,79289.98,0.11,-0.3271,0.00055,8.74523]
[1778716148471,27.01,79290.04,0.11,-0.32706,0.00055,8.74486]
[1778716150588,27.01,79286.72,0.11,-0.32889,0.00055,8.76421]
[1778716153976,27.01,79286.55,0.11,-0.32898,0.00055,8.76511]
[1778716154045,27.01,79286.55,0.11,-0.32897,0.00055,8.76507]
[1778716154680,27.01,79286.55,0.11,-0.32897,0.00055,8.76507]
[1778716154781,27.01,79279.99,0.11,-0.3326,0.00056,8.80284]
[1778716158784,27.01,79278.09,0.11,-0.33365,0.00056,8.81359]
[1778716158885,27.0,79278.59,0.11,-0.33337,0.00056,8.81072]
[1778716163477,27.0,79276.87,0.11,-0.3343,0.00056,8.82023]
[1778716163877,27.0,79276.04,0.11,-0.33476,0.00056,8.82489]
[1778716165882,27.0,79270.26,0.11,-0.33798,0.00056,8.85718]
[1778716166454,27.0,79270.26,0.11,-0.33798,0.00056,8.85718]
[1778716166669,27.0,79270.26,0.11,-0.33798,0.00056,8.85718]
[1778716172966,27.0,79271.07,0.11,-0.33737,0.00056,8.84211]
[1778716173849,27.0,79267.07,0.11,-0.33961,0.00056,8.86424]
[1778716177677,27.0,79264.22,0.11,-0.34121,0.00056,8.87981]
[1778716181696,27.0,79263.22,0.11,-0.34177,0.00056,8.88519]
[1778716183960,27.0,79262.52,0.11,-0.34215,0.00056,8.88895]
[1778716184726,27.0,79261.83,0.11,-0.34254,0.00056,8.89264]
[1778716189760,26.99,79260.34,0.11,-0.34337,0.00056,8.90057]
[1778716191259,26.99,79260.66,0.11,-0.34318,0.00056,8.89883]
[1778716193259,26.99,79259.77,0.11,-0.34368,0.00056,8.90362]
[1778716193789,26.99,79259.57,0.11,-0.3438,0.00056,8.90472]
[1778716198880,27.0,79257.69,0.11,-0.34487,0.00056,8.91488]
[1778716198981,27.0,79254.89,0.11,-0.34645,0.00056,8.92977]
[1778716200300,27.0,79254.89,0.11,-0.34645,0.00056,8.92979]
[1778716200837,27.0,79253.02,0.11,-0.34751,0.00057,8.93965]
[1778716202782,27.0,79252.79,0.11,-0.34764,0.00057,8.94086]
[1778716202883,27.0,79252.59,0.11,-0.34776,0.00057,8.94192]
[1778716203316,27.0,79252.59,0.11,-0.34776,0.00057,8.94192]
[1778716204410,27.0,79252.59,0.11,-0.34776,0.00057,8.94194]
[1778716208374,27.0,79248.41,0.11,-0.35013,0.00057,8.96375]
[1778716213930,27.0,79248.06,0.11,-0.35033,0.00057,8.96557]
[1778716218965,27.0,79247.85,0.11,-0.35045,0.00057,8.96666]
[1778716224000,27.0,79247.94,0.11,-0.3504,0.00057,8.96618]
[1778716231048,27.0,79247.97,0.11,-0.35023,0.00057,8.95551]
[1778716236084,27.0,79247.76,0.11,-0.35035,0.00057,8.95658]
[1778716241118,27.0,79248.1,0.11,-0.35016,0.00057,8.95481]
[1778716246153,27.0,79248.12,0.11,-0.35014,0.00057,8.95469]
[1778716249175,27.0,79250.83,0.11,-0.34861,0.00057,8.94061]
[1778716251383,27.0,79250.83,0.11,-0.34861,0.00057,8.94061]
[1778716251475,27.0,79251.16,0.11,-0.34842,0.00057,8.93889]
[1778716258039,27.0,79250.87,0.11,-0.34858,0.00057,8.94034]
[1778716263299,26.99,79250.58,0.11,-0.34874,0.00057,8.94179]
[1778716269115,26.99,79250.32,0.11,-0.34888,0.00057,8.94309]
[1778716270348,26.99,79245.21,0.11,-0.35178,0.00057,8.96945]
[1778716271808,26.99,79239.91,0.11,-0.35479,0.00057,8.99633]
[1778716272771,26.99,79239.91,0.11,-0.35479,0.00057,8.99633]
[1778716274753,26.99,79238.5,0.11,-0.3556,0.00057,9.00337]
[1778716280696,26.99,79238.22,0.11,-0.35575,0.00057,9.00467]
[1778716282435,26.99,79239.09,0.11,-0.35524,0.00057,9.00027]
[1778716283112,26.99,79238.28,0.11,-0.3557,0.00057,9.00429]
[1778716288112,26.99,79239.81,0.11,-0.35481,0.00057,8.99649]
[1778716293143,26.98,79241.36,0.11,-0.35378,0.00057,8.97812]
[1778716298199,26.98,79242.64,0.11,-0.35303,0.00057,8.9715]
[1778716302739,26.98,79243.16,0.11,-0.35273,0.00057,8.96876]
[1778716303098,26.98,79243.16,0.11,-0.35273,0.00057,8.96876]
[1778716303122,26.98,79243.16,0.11,-0.35273,0.00057,8.96876]
[1778716303100,26.98,79241.86,0.11,-0.35347,0.00057,8.97534]
[1778716303370,26.98,79241.86,0.11,-0.35347,0.00057,8.97534]
[1778716303685,26.98,79241.86,0.11,-0.35347,0.00057,8.97534]
[1778716303786,26.98,79219.11,0.11,-0.36653,0.00058,9.08578]
[1778716304586,26.98,79219.11,0.11,-0.36652,0.00058,9.08576]
[1778716305384,26.98,79219.11,0.11,-0.36652,0.00058,9.08576]
[1778716305405,26.98,79219.11,0.11,-0.36652,0.00058,9.08576]
[1778716305593,26.98,79216.86,0.11,-0.36783,0.00058,9.09617]
[1778716306917,26.98,79216.86,0.11,-0.36783,0.00058,9.09617]
[1778716306950,26.98,79216.86,0.11,-0.36783,0.00058,9.09617]
[1778716306994,26.98,79216.28,0.11,-0.36816,0.00058,9.09884]
[1778716312641,26.98,79216.8,0.11,-0.36787,0.00058,9.09648]
[1778716313652,26.98,79212.87,0.11,-0.37014,0.00058,9.11442]
[1778716318686,26.98,79213.16,0.11,-0.36998,0.00058,9.11311]
[1778716323720,26.98,79211.51,0.11,-0.37093,0.00058,9.12056]
[1778716324824,26.98,79208.78,0.11,-0.37252,0.00058,9.13276]
[1778716330770,26.97,79208.9,0.11,-0.37244,0.00058,9.13217]
[1778716335833,26.97,79209.57,0.11,-0.37205,0.00058,9.12915]
[1778716336526,26.97,79209.92,0.11,-0.37184,0.00058,9.12758]
[1778716336715,26.97,79209.92,0.11,-0.37184,0.00058,9.12758]
[1778716337107,26.97,79209.92,0.11,-0.37184,0.00058,9.12758]
[1778716337168,26.97,79219.56,0.11,-0.36626,0.00058,9.0836]
[1778716337282,26.97,79219.56,0.11,-0.36626,0.00058,9.0836]
[1778716339057,26.97,79236.12,0.11,-0.35672,0.00057,9.00386]
[1778716339501,26.97,79236.12,0.11,-0.35672,0.00057,9.00386]
[1778716339833,26.97,79236.12,0.11,-0.35672,0.00057,9.00386]
[1778716341216,26.97,79235.87,0.11,-0.35686,0.00057,9.00511]
[1778716347152,26.97,79237.98,0.11,-0.35566,0.00057,8.99463]
[1778716348601,26.97,79237.75,0.11,-0.35579,0.00057,8.9958]
[1778716348672,26.97,79237.75,0.11,-0.35579,0.00057,8.9958]
[1778716348895,26.97,79237.74,0.11,-0.3558,0.00057,8.99586]
[1778716350171,26.97,79237.74,0.11,-0.3558,0.00057,8.99586]
[1778716350204,26.97,79241.7,0.11,-0.35354,0.00057,8.97596]
[1778716353718,26.97,79242.09,0.11,-0.35318,0.00057,8.96354]
[1778716354177,26.97,79241.97,0.11,-0.35325,0.00057,8.96418]
[1778716359201,26.98,79242.89,0.11,-0.35274,0.00057,8.95963]
[1778716364218,26.98,79242.55,0.11,-0.35295,0.00057,8.96155]
[1778716369255,26.99,79243.72,0.11,-0.35231,0.00057,8.95579]
[1778716374290,26.99,79243.23,0.11,-0.3526,0.00057,8.95842]
[1778716379326,26.99,79243.66,0.11,-0.35235,0.00057,8.95619]
[1778716384354,26.99,79244.95,0.11,-0.35161,0.00057,8.94959]
[1778716389182,26.99,79239.87,0.11,-0.35451,0.00057,8.97533]
[1778716394183,26.99,79240.15,0.11,-0.35434,0.00057,8.97389]
[1778716399206,26.98,79241.32,0.11,-0.35367,0.00057,8.96794]
[1778716404236,26.98,79241.73,0.11,-0.35343,0.00057,8.96582]
[1778716409239,26.98,79242.86,0.11,-0.35279,0.00057,8.96006]
[1778716414284,26.99,79243.4,0.11,-0.35235,0.00057,8.94693]
[1778716417158,26.99,79248.54,0.11,-0.34943,0.00057,8.92058]
[1778716422202,26.99,79248.23,0.11,-0.34963,0.00057,8.9224]
[1778716427228,27.0,79247.12,0.11,-0.35028,0.00057,8.92835]
[1778716432229,27.0,79246.87,0.11,-0.35044,0.00057,8.92974]
[1778716437247,27.0,79246.84,0.11,-0.35047,0.00057,8.93003]
[1778716442281,27.01,79245.54,0.11,-0.35123,0.00057,8.93689]
[1778716447288,27.0,79245.3,0.11,-0.35136,0.00057,8.93808]
[1778716452290,27.0,79245.91,0.11,-0.35101,0.00057,8.93491]
[1778716457307,27.0,79246.1,0.11,-0.35089,0.00057,8.93389]
[1778716462375,27.0,79246.15,0.11,-0.35086,0.00057,8.93358]
[1778716467396,27.0,79246.87,0.11,-0.35045,0.00057,8.92983]
[1778716468291,27.0,79246.87,0.11,-0.35045,0.00057,8.92983]
[1778716468337,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716468428,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716468478,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716468889,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716468959,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716469105,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716469123,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716469299,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716469319,27.0,79246.95,0.11,-0.3504,0.00057,8.92944]
[1778716469323,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469459,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469548,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469619,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469784,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469801,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716469987,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716470010,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716470195,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716470222,27.0,79258.83,0.11,-0.34366,0.00057,8.86689]
[1778716470296,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470414,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470431,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470665,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470694,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470892,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716470932,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716471139,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716471164,27.0,79268.06,0.11,-0.33846,0.00056,8.81653]
[1778716471207,27.0,79268.14,0.11,-0.33825,0.00056,8.80542]
[1778716471349,27.0,79268.14,0.11,-0.33825,0.00056,8.80542]
[1778716471370,27.0,79268.14,0.11,-0.33825,0.00056,8.80542]
[1778716471821,27.0,79268.14,0.11,-0.33825,0.00056,8.80542]
[1778716471989,27.0,79268.01,0.11,-0.33832,0.00056,8.8061]
[1778716473774,27.0,79272.26,0.11,-0.33593,0.00056,8.78236]
[1778716475915,27.0,79271.71,0.11,-0.33624,0.00056,8.78543]
[1778716475964,27.0,79271.71,0.11,-0.33624,0.00056,8.78543]
[1778716478455,27.0,79271.65,0.11,-0.33627,0.00056,8.78573]
[1778716483396,27.0,79272.57,0.11,-0.33575,0.00056,8.78053]
[1778716488879,27.0,79272.78,0.11,-0.33563,0.00056,8.77931]
[1778716493914,27.0,79274.38,0.11,-0.33473,0.00056,8.77028]
[1778716495397,27.0,79274.66,0.11,-0.33457,0.00056,8.7687]
[1778716495468,27.0,79274.66,0.11,-0.33457,0.00056,8.7687]
[1778716495936,27.0,79274.66,0.11,-0.33457,0.00056,8.7687]
[1778716495980,27.0,79274.66,0.11,-0.33457,0.00056,8.7687]
[1778716496074,27.0,79288.51,0.11,-0.32685,0.00055,8.68879]
[1778716498191,26.99,79292.5,0.11,-0.32463,0.00055,8.66508]
[1778716503665,26.99,79291.9,0.11,-0.32495,0.00055,8.66847]
[1778716503783,26.99,79291.9,0.11,-0.32495,0.00055,8.66847]
[1778716503841,26.99,79291.9,0.11,-0.32495,0.00055,8.66847]
[1778716504091,26.99,79287.1,0.11,-0.32761,0.00056,8.69677]
[1778716504746,26.99,79287.1,0.11,-0.32761,0.00056,8.69677]
[1778716504994,26.99,79287.1,0.11,-0.3276,0.00056,8.69676]
[1778716506278,26.99,79283.82,0.11,-0.32943,0.00056,8.7159]
[1778716506961,26.99,79283.82,0.11,-0.32943,0.00056,8.7159]
[1778716514060,26.99,79286.55,0.11,-0.3279,0.00056,8.69982]
[1778716515523,26.99,79286.55,0.11,-0.3279,0.00056,8.69982]
[1778716515683,26.99,79286.55,0.11,-0.3279,0.00056,8.69982]
[1778716518593,26.99,79288.68,0.11,-0.32671,0.00055,8.68725]
[1778716524129,26.99,79288.53,0.11,-0.32678,0.00055,8.68802]
[1778716524578,26.99,79288.53,0.11,-0.32678,0.00055,8.68802]
[1778716525404,26.99,79288.36,0.11,-0.32687,0.00056,8.68902]
[1778716531179,26.98,79287.39,0.11,-0.32724,0.00056,8.68386]
[1778716533714,26.98,79287.96,0.11,-0.32692,0.00056,8.68049]
[1778716534687,26.98,79288.03,0.11,-0.32688,0.00056,8.68006]
[1778716535209,26.98,79288.03,0.11,-0.32688,0.00056,8.68005]
[1778716540242,26.98,79288.16,0.11,-0.3268,0.00056,8.67924]
[1778716545942,26.98,79287.54,0.11,-0.32714,0.00056,8.68283]
[1778716549597,26.98,79287.54,0.11,-0.32715,0.00056,8.68298]
[1778716555150,26.99,79286.86,0.11,-0.32755,0.00056,8.6872]
[1778716560276,26.99,79286.88,0.11,-0.32754,0.00056,8.68704]
[1778716566346,26.99,79287.12,0.11,-0.3274,0.00056,8.6856]
[1778716567610,26.99,79286.91,0.11,-0.32753,0.00056,8.68697]
[1778716573454,26.99,79284.22,0.11,-0.32905,0.00056,8.70291]
[1778716579545,26.99,79284.22,0.11,-0.32904,0.00056,8.70282]
[1778716588853,26.99,79285.23,0.11,-0.32846,0.00056,8.69679]
[1778716591869,26.99,79285.89,0.11,-0.32808,0.00056,8.69275]
[1778716591906,26.98,79285.89,0.11,-0.32791,0.00056,8.68197]
[1778716595037,26.98,79285.89,0.11,-0.32791,0.00056,8.68197]
[1778716595098,26.98,79285.89,0.11,-0.32791,0.00056,8.68197]
[1778716600446,26.98,79286.65,0.11,-0.32747,0.00056,8.67734]
[1778716605696,26.98,79287.31,0.11,-0.32709,0.00056,8.67336]
[1778716610732,26.98,79288.9,0.11,-0.3262,0.00056,8.66387]
[1778716615767,26.98,79286.88,0.11,-0.32732,0.00056,8.6757]
[1778716620803,26.98,79287.43,0.11,-0.32701,0.00056,8.67242]
[1778716624698,26.98,79287.63,0.11,-0.3269,0.00056,8.67132]
[1778716626664,26.98,79287.69,0.11,-0.32688,0.00056,8.67105]
[1778716629807,26.98,79287.63,0.11,-0.32692,0.00056,8.67152]
[1778716632817,26.98,79287.82,0.11,-0.32681,0.00056,8.67033]
[1778716639590,26.98,79288.2,0.11,-0.32659,0.00056,8.66801]
[1778716644687,26.98,79287.94,0.11,-0.32672,0.00056,8.66943]
[1778716644716,26.98,79287.94,0.11,-0.32672,0.00056,8.66943]
[1778716644788,26.98,79288.15,0.11,-0.32661,0.00056,8.66818]
[1778716650010,26.98,79288.65,0.11,-0.32632,0.00056,8.66515]
[1778716654811,26.97,79288.9,0.11,-0.32601,0.00056,8.65286]
[1778716654856,26.97,79288.9,0.11,-0.32601,0.00056,8.65286]
[1778716655043,26.97,79289.04,0.11,-0.32593,0.00056,8.65203]
[1778716660078,26.97,79286.77,0.11,-0.32719,0.00056,8.6653]
[1778716664697,26.97,79287.34,0.11,-0.32686,0.00056,8.66188]
[1778716664746,26.97,79287.34,0.11,-0.32686,0.00056,8.66188]
[1778716664798,26.97,79287.75,0.11,-0.32663,0.00056,8.65945]
[1778716670153,26.97,79287.3,0.11,-0.32688,0.00056,8.66203]
[1778716675182,26.97,79286.87,0.11,-0.32711,0.00056,8.66447]
[1778716680467,26.97,79287.02,0.11,-0.32702,0.00056,8.66353]
[1778716686387,26.97,79287.1,0.11,-0.32697,0.00056,8.66297]
[1778716692303,26.96,79287.45,0.11,-0.32676,0.00056,8.66081]
[1778716698345,26.96,79287.18,0.11,-0.3269,0.00056,8.66231]
[1778716704388,26.96,79288.03,0.11,-0.32642,0.00056,8.65721]
[1778716711228,26.96,79288.06,0.11,-0.32623,0.00056,8.64618]
[1778716716472,26.96,79290.35,0.11,-0.32495,0.00056,8.63253]
[1778716721507,26.96,79290.27,0.11,-0.325,0.00056,8.63302]
[1778716726542,26.96,79290.12,0.11,-0.32508,0.00056,8.63392]
[1778716728500,26.96,79289.6,0.11,-0.32537,0.00056,8.63702]
[1778716728547,26.96,79289.6,0.11,-0.32537,0.00056,8.63702]
[1778716728556,26.96,79289.79,0.11,-0.32526,0.00056,8.63585]
[1778716733590,26.96,79289.91,0.11,-0.32518,0.00056,8.63497]
[1778716739632,26.95,79289.41,0.11,-0.32544,0.00056,8.63773]
[1778716745675,26.95,79289.36,0.11,-0.32545,0.00056,8.63779]
[1778716748715,26.95,79288.83,0.11,-0.32573,0.00056,8.64086]
[1778716749411,26.95,79288.83,0.11,-0.32573,0.00056,8.64086]
[1778716749512,26.95,79288.83,0.11,-0.32573,0.00056,8.64078]
[1778716751511,26.95,79293.05,0.11,-0.32337,0.00056,8.61554]
[1778716756752,26.95,79292.37,0.11,-0.32374,0.00056,8.61953]
[1778716761790,26.94,79292.71,0.11,-0.32354,0.00056,8.6174]
[1778716766823,26.94,79293.55,0.11,-0.32307,0.00056,8.61225]
[1778716771847,26.94,79292.09,0.11,-0.32386,0.00056,8.62083]
[1778716778036,26.94,79292.02,0.11,-0.32372,0.00056,8.61024]
[1778716784077,26.93,79292.41,0.11,-0.32347,0.00056,8.60764]
[1778716784086,26.93,79292.41,0.11,-0.32347,0.00056,8.60764]
[1778716784174,26.93,79292.17,0.11,-0.3236,0.00056,8.60899]
[1778716789984,26.92,79291.97,0.11,-0.32367,0.00056,8.60975]
[1778716795434,26.92,79291.97,0.11,-0.32366,0.00056,8.60966]
[1778716798167,26.92,79291.72,0.11,-0.3238,0.00056,8.6111]
[1778716798174,26.92,79291.72,0.11,-0.3238,0.00056,8.6111]
[1778716798177,26.92,79291.72,0.11,-0.3238,0.00056,8.6111]
[1778716798328,26.92,79291.72,0.11,-0.3238,0.00056,8.6111]
[1778716798367,26.92,79292.44,0.11,-0.32339,0.00056,8.60676]
[1778716801404,26.92,79295.4,0.11,-0.32174,0.00056,8.58879]
[1778716802578,26.92,79295.4,0.11,-0.32174,0.00056,8.58879]
[1778716803422,26.92,79297.89,0.11,-0.32034,0.00055,8.57355]
[1778716804549,26.92,79297.89,0.11,-0.32034,0.00055,8.57355]
[1778716804559,26.92,79297.89,0.11,-0.32034,0.00055,8.57355]
[1778716804642,26.92,79297.89,0.11,-0.32034,0.00055,8.57355]
[1778716804606,26.92,79297.13,0.11,-0.32076,0.00055,8.57812]
[1778716805317,26.92,79293.02,0.11,-0.32304,0.00056,8.60292]
[1778716805767,26.92,79293.02,0.11,-0.32304,0.00056,8.60292]
[1778716805790,26.92,79293.02,0.11,-0.32304,0.00056,8.60292]
[1778716806148,26.92,79293.02,0.11,-0.32303,0.00056,8.60284]
[1778716807605,26.92,79293.02,0.11,-0.32303,0.00056,8.60284]
[1778716807630,26.92,79293.02,0.11,-0.32303,0.00056,8.60284]
[1778716807155,26.91,79290.51,0.11,-0.32442,0.00056,8.6178]
[1778716808704,26.91,79291.4,0.11,-0.32392,0.00056,8.6124]
[1778716808708,26.91,79291.4,0.11,-0.32392,0.00056,8.6124]
[1778716809169,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810254,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810262,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810359,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810391,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810464,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810482,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810569,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810597,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810652,26.91,79292.74,0.11,-0.32317,0.00056,8.60428]
[1778716810672,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810686,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810721,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810820,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810841,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810883,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716810901,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716811031,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716811046,26.91,79291.56,0.11,-0.32382,0.00056,8.61129]
[1778716811182,26.91,79291.56,0.11,-0.32381,0.00056,8.6112]
[1778716812760,26.91,79292.14,0.11,-0.32348,0.00056,8.60772]
[1778716813199,26.91,79293.21,0.11,-0.32288,0.00056,8.60119]
[1778716816260,26.91,79294.53,0.11,-0.32214,0.00056,8.5932]
[1778716816367,26.91,79294.53,0.11,-0.32214,0.00056,8.5932]
[1778716816431,26.91,79298.66,0.11,-0.31985,0.00055,8.56805]
[1778716816847,26.91,79298.66,0.11,-0.31985,0.00055,8.56805]
[1778716818236,26.91,79303.35,0.11,-0.31724,0.00055,8.53909]
[1778716818915,26.91,79303.35,0.11,-0.31724,0.00055,8.53909]
[1778716819654,26.9,79304.58,0.11,-0.31656,0.00055,8.53144]
[1778716824849,26.9,79305.43,0.11,-0.31607,0.00055,8.52595]
[1778716830208,26.9,79305.93,0.11,-0.31578,0.00055,8.52264]
[1778716833161,26.9,79306.4,0.11,-0.31533,0.00055,8.50869]
[1778716833247,26.9,79306.4,0.11,-0.31533,0.00055,8.50869]
[1778716833343,26.9,79306.4,0.11,-0.31533,0.00055,8.50866]
[1778716837333,26.9,79306.65,0.11,-0.31518,0.00055,8.507]
[1778716837472,26.9,79306.65,0.11,-0.31518,0.00055,8.507]
[1778716837565,26.9,79306.65,0.11,-0.31518,0.00055,8.507]
[1778716837674,26.9,79306.65,0.11,-0.31518,0.00055,8.507]
[1778716837696,26.9,79306.65,0.11,-0.31518,0.00055,8.507]
[1778716837670,26.89,79315.93,0.11,-0.31007,0.00055,8.44823]
[1778716838382,26.89,79315.93,0.11,-0.31006,0.00055,8.44807]
[1778716839455,26.89,79315.93,0.11,-0.31006,0.00055,8.44807]
[1778716839470,26.89,79332.37,0.11,-0.3011,0.00054,8.34073]
[1778716840366,26.89,79332.37,0.11,-0.3011,0.00054,8.34073]
[1778716841842,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716841902,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716842237,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716842300,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716842427,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716842527,26.89,79334.18,0.11,-0.30012,0.00054,8.32861]
[1778716842575,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716842871,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716842890,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716842936,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843070,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843211,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843244,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843400,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843421,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843556,26.89,79340.48,0.11,-0.29672,0.00054,8.28626]
[1778716843629,26.89,79351.47,0.11,-0.29084,0.00053,8.21105]
[1778716845440,26.89,79358.89,0.11,-0.28689,0.00053,8.15907]
[1778716846445,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847230,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847256,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847266,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847269,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847559,26.89,79366.26,0.11,-0.283,0.00053,8.10681]
[1778716847661,26.88,79374.41,0.11,-0.27872,0.00052,8.04814]
[1778716849574,26.88,79385.19,0.11,-0.2731,0.00052,7.96917]
[1778716851584,26.88,79382.35,0.11,-0.27456,0.00052,7.98987]
[1778716852333,26.88,79382.35,0.11,-0.27456,0.00052,7.98987]
[1778716852456,26.88,79382.35,0.11,-0.27456,0.00052,7.98987]
[1778716852529,26.88,79390.64,0.11,-0.27028,0.00051,7.92858]
[1778716853341,26.88,79390.64,0.11,-0.27028,0.00051,7.92858]
[1778716853514,26.88,79390.64,0.11,-0.27028,0.00051,7.92858]
[1778716853588,26.88,79390.64,0.11,-0.27028,0.00051,7.92858]
[1778716853700,26.88,79390.64,0.11,-0.27028,0.00051,7.92858]
[1778716853689,26.88,79396.48,0.11,-0.26728,0.00051,7.88487]
[1778716857798,26.87,79397.51,0.11,-0.26674,0.00051,7.87687]
[1778716857876,26.87,79397.51,0.11,-0.26674,0.00051,7.87687]
[1778716857952,26.87,79397.51,0.11,-0.26674,0.00051,7.87687]
[1778716858529,26.87,79398.22,0.11,-0.26638,0.00051,7.87154]
[1778716859861,26.87,79398.42,0.11,-0.26627,0.00051,7.87004]
[1778716860703,26.87,79399.94,0.11,-0.2655,0.00051,7.8586]
[1778716865707,26.88,79400.13,0.11,-0.26541,0.00051,7.85724]
[1778716866711,26.88,79400.13,0.11,-0.26541,0.00051,7.85725]
[1778716868881,26.88,79394.97,0.11,-0.26804,0.00051,7.89606]
[1778716871632,26.88,79401.09,0.11,-0.26493,0.00051,7.85008]
[1778716872639,26.88,79405.39,0.11,-0.26274,0.00051,7.81736]
[1778716874902,26.87,79407.93,0.11,-0.26144,0.0005,7.79784]
[1778716874908,26.87,79407.93,0.11,-0.26144,0.0005,7.79784]
[1778716875703,26.87,79409.53,0.11,-0.26064,0.0005,7.78563]
[1778716880493,26.87,79408.47,0.11,-0.26116,0.0005,7.79358]
[1778716881694,26.87,79395.9,0.11,-0.26754,0.00051,7.88873]
[1778716882220,26.87,79395.9,0.11,-0.26754,0.00051,7.88873]
[1778716882270,26.87,79395.9,0.11,-0.26754,0.00051,7.88873]
[1778716882702,26.87,79391.89,0.11,-0.26959,0.00051,7.91863]
[1778716883707,26.87,79384.07,0.11,-0.27361,0.00052,7.97643]
[1778716886729,26.87,79373.55,0.11,-0.27905,0.00052,8.05274]
[1778716887460,26.87,79373.55,0.11,-0.27905,0.00052,8.05274]
[1778716887736,26.87,79369.05,0.11,-0.2814,0.00052,8.08507]
[1778716888743,26.87,79364.98,0.11,-0.28353,0.00053,8.11406]
[1778716893932,26.87,79361.67,0.11,-0.28508,0.00053,8.12638]
[1778716894033,26.87,79361.65,0.11,-0.2851,0.00053,8.12661]
[1778716896799,26.87,79357.89,0.11,-0.28709,0.00053,8.15319]
[1778716900779,26.87,79356.76,0.11,-0.28769,0.00053,8.16114]
[1778716908597,26.87,79356.12,0.11,-0.28804,0.00053,8.16564]
[1778716908980,26.87,79356.41,0.11,-0.28788,0.00053,8.16359]
[1778716909763,26.87,79356.41,0.11,-0.28788,0.00053,8.16359]
[1778716909877,26.87,79356.12,0.11,-0.28803,0.00053,8.16561]
[1778716909886,26.87,79356.12,0.11,-0.28803,0.00053,8.16561]
[1778716909943,26.87,79345.3,0.11,-0.2938,0.00054,8.24052]
[1778716911383,26.87,79345.3,0.11,-0.2938,0.00054,8.24052]
[1778716911414,26.87,79345.3,0.11,-0.2938,0.00054,8.24052]
[1778716911458,26.87,79345.3,0.11,-0.2938,0.00054,8.24052]
[1778716911473,26.87,79345.3,0.11,-0.2938,0.00054,8.24052]
[1778716911595,26.87,79345.05,0.11,-0.29394,0.00054,8.24231]
[1778716912163,26.87,79345.05,0.11,-0.29394,0.00054,8.24231]
[1778716912233,26.87,79345.05,0.11,-0.29394,0.00054,8.24231]
[1778716912249,26.87,79345.05,0.11,-0.29394,0.00054,8.24231]
[1778716912702,26.87,79345.05,0.11,-0.29394,0.00054,8.24231]
[1778716912775,26.87,79341.54,0.11,-0.29582,0.00054,8.26621]
[1778716917945,26.87,79340.14,0.11,-0.29656,0.00054,8.2755]
[1778716920569,26.87,79344.73,0.11,-0.29409,0.00054,8.24418]
[1778716921700,26.87,79350.18,0.11,-0.29117,0.00053,8.20669]
[1778716922720,26.87,79353.64,0.11,-0.28933,0.00053,8.18262]
[1778716925396,26.86,79355.44,0.11,-0.28837,0.00053,8.17003]
[1778716925501,26.86,79355.44,0.11,-0.28837,0.00053,8.17003]
[1778716927352,26.86,79355.36,0.11,-0.28841,0.00053,8.17055]
[1778716927356,26.86,79355.36,0.11,-0.28841,0.00053,8.17055]
[1778716927451,26.86,79357.59,0.11,-0.28722,0.00053,8.1548]
[1778716929414,26.86,79357.59,0.11,-0.28722,0.00053,8.1548]
[1778716929533,26.86,79357.59,0.11,-0.28722,0.00053,8.1548]
[1778716929613,26.86,79362.67,0.11,-0.28451,0.00053,8.11875]
[1778716930262,26.86,79362.67,0.11,-0.28451,0.00053,8.11875]
[1778716930363,26.86,79369.13,0.11,-0.28111,0.00052,8.0726]
[1778716931468,26.86,79369.13,0.11,-0.28111,0.00052,8.0726]
[1778716931554,26.86,79372.94,0.11,-0.27911,0.00052,8.04514]
[1778716937593,26.86,79373.38,0.11,-0.27885,0.00052,8.04147]
[1778716937671,26.85,79374.5,0.11,-0.27826,0.00052,8.03326]
[1778716938815,26.85,79374.5,0.11,-0.27826,0.00052,8.03326]
[1778716938895,26.85,79374.53,0.11,-0.27823,0.00052,8.03296]
[1778716944135,26.85,79375.02,0.11,-0.27796,0.00052,8.02918]
[1778716947359,26.85,79375.35,0.11,-0.27778,0.00052,8.0267]
[1778716947417,26.85,79375.35,0.11,-0.27778,0.00052,8.0267]
[1778716947563,26.85,79375.35,0.11,-0.27778,0.00052,8.0267]
[1778716947615,26.85,79375.35,0.11,-0.27778,0.00052,8.0267]
[1778716947679,26.85,79376.08,0.11,-0.2774,0.00052,8.02141]
[1778716949171,26.85,79381.41,0.11,-0.27461,0.00052,7.98215]
[1778716950509,26.85,79381.41,0.11,-0.27461,0.00052,7.98215]
[1778716950584,26.85,79384.97,0.11,-0.27276,0.00052,7.95581]
[1778716954206,26.84,79379.69,0.11,-0.27525,0.00052,7.98274]
[1778716955474,26.84,79379.69,0.11,-0.27525,0.00052,7.98274]
[1778716955776,26.84,79377.67,0.11,-0.27629,0.00052,7.99735]
[1778716958734,26.83,79373.37,0.11,-0.2785,0.00052,8.02821]
[1778716961111,26.83,79372.49,0.11,-0.27895,0.00052,8.03437]
[1778716961121,26.83,79372.49,0.11,-0.27895,0.00052,8.03437]
[1778716961151,26.83,79372.49,0.11,-0.27895,0.00052,8.03437]
[1778716961255,26.83,79372.49,0.11,-0.27894,0.00052,8.03426]
[1778716962262,26.83,79379.79,0.11,-0.27513,0.00052,7.98103]
[1778716963742,26.83,79379.79,0.11,-0.27513,0.00052,7.98103]
[1778716963825,26.83,79380.68,0.11,-0.27466,0.00052,7.97445]
[1778716967481,26.83,79380.26,0.11,-0.27486,0.00052,7.97727]
[1778716973614,26.83,79377.85,0.11,-0.2761,0.00052,7.99478]
[1778716976619,26.83,79374.81,0.11,-0.2777,0.00052,8.01702]
[1778716976720,26.83,79368.64,0.11,-0.28093,0.00053,8.0616]
[1778716979611,26.83,79368.64,0.11,-0.28093,0.00053,8.06158]
[1778716984063,26.83,79368.01,0.11,-0.28125,0.00053,8.06596]
[1778716984451,26.83,79368.01,0.11,-0.28125,0.00053,8.06596]
[1778716984535,26.83,79368.01,0.11,-0.28125,0.00053,8.06596]
[1778716984552,26.83,79361.59,0.11,-0.28463,0.00053,8.11177]
[1778716985005,26.83,79361.59,0.11,-0.28463,0.00053,8.11177]
[1778716986431,26.82,79356.87,0.11,-0.28712,0.00053,8.14495]
[1778716989510,26.82,79355.42,0.11,-0.28788,0.00053,8.15494]
[1778716992386,26.82,79355.51,0.11,-0.28781,0.00053,8.154]
[1778716992472,26.82,79355.51,0.11,-0.28781,0.00053,8.154]
[1778716992861,26.82,79361.88,0.11,-0.28442,0.00053,8.10894]
[1778716993079,26.82,79361.88,0.11,-0.28442,0.00053,8.10894]
[1778716993430,26.82,79361.88,0.11,-0.28442,0.00053,8.10894]
[1778716993529,26.82,79376.56,0.11,-0.2767,0.00052,8.00317]
[1778716999522,26.81,79380.81,0.11,-0.27444,0.00052,7.97135]
[1778717000876,26.81,79380.81,0.11,-0.27444,0.00052,7.97135]
[1778717000980,26.81,79380.81,0.11,-0.27444,0.00052,7.97135]
[1778717001182,26.81,79380.81,0.11,-0.27444,0.00052,7.97135]
[1778717002542,26.81,79374.21,0.11,-0.27785,0.00052,8.01917]
[1778717004237,26.81,79372.61,0.11,-0.27869,0.00052,8.03071]
[1778717006847,26.8,79372.97,0.11,-0.27848,0.00052,8.02784]
[1778717007269,26.8,79372.95,0.11,-0.27848,0.00052,8.02781]
[1778717007405,26.8,79372.95,0.11,-0.27848,0.00052,8.02781]
[1778717007488,26.8,79372.95,0.11,-0.27848,0.00052,8.02781]
[1778717007706,26.8,79372.95,0.11,-0.27848,0.00052,8.02781]
[1778717007801,26.8,79351.31,0.11,-0.28991,0.00053,8.18159]
[1778717008242,26.8,79351.31,0.11,-0.28991,0.00053,8.18159]
[1778717008288,26.8,79351.31,0.11,-0.28991,0.00053,8.18159]
[1778717008585,26.8,79350.98,0.11,-0.29009,0.00053,8.18391]
[1778717009592,26.8,79348.7,0.11,-0.29131,0.00054,8.19972]
[1778717010923,26.8,79348.7,0.11,-0.29131,0.00054,8.19972]
[1778717011606,26.8,79347.9,0.11,-0.29155,0.00054,8.1942]
[1778717014247,26.8,79346.86,0.11,-0.29212,0.00054,8.20148]
[1778717014778,26.8,79346.52,0.11,-0.2923,0.00054,8.20388]
[1778717016021,26.8,79347.88,0.11,-0.29158,0.00054,8.19452]
[1778717016096,26.8,79347.88,0.11,-0.29158,0.00054,8.19452]
[1778717016641,26.8,79347.88,0.11,-0.29158,0.00054,8.19456]
[1778717018655,26.8,79354.48,0.11,-0.28805,0.00053,8.14858]
[1778717025704,26.8,79356.08,0.11,-0.28719,0.00053,8.13727]
[1778717030739,26.8,79353.14,0.11,-0.28873,0.00053,8.1575]
[1778717033503,26.8,79353.03,0.11,-0.28878,0.00053,8.15808]
[1778717034050,26.79,79353.39,0.11,-0.28858,0.00053,8.15547]
[1778717034767,26.79,79363.29,0.11,-0.28331,0.00053,8.08537]
[1778717035772,26.79,79363.29,0.11,-0.28331,0.00053,8.08537]
[1778717035880,26.79,79368.55,0.11,-0.28053,0.00053,8.04761]
[1778717039802,26.79,79375.52,0.11,-0.27688,0.00052,7.9971]
[1778717040276,26.79,79375.52,0.11,-0.27688,0.00052,7.9971]
[1778717040666,26.79,79375.52,0.11,-0.27688,0.00052,7.9971]
[1778717043944,26.79,79375.45,0.11,-0.27691,0.00052,7.99755]
[1778717044545,26.79,79375.45,0.11,-0.27691,0.00052,7.99755]
[1778717045847,26.79,79370.95,0.11,-0.27928,0.00053,8.03036]
[1778717046853,26.79,79365.81,0.11,-0.28198,0.00053,8.06742]
[1778717049438,26.79,79366.86,0.11,-0.28143,0.00053,8.05986]
[1778717049874,26.79,79374.84,0.11,-0.27724,0.00052,8.0021]
[1778717052544,26.8,79377.09,0.11,-0.27607,0.00052,7.98578]
[1778717055588,26.79,79378.22,0.11,-0.27547,0.00052,7.97742]
[1778717061243,26.79,79378.56,0.11,-0.27529,0.00052,7.97481]
[1778717066993,26.79,79382.21,0.11,-0.27338,0.00052,7.94784]
[1778717071916,26.79,79382.1,0.11,-0.27343,0.00052,7.94865]
[1778717072161,26.79,79381.7,0.11,-0.27343,0.00052,7.94025]
[1778717072847,26.79,79378.24,0.11,-0.27524,0.00052,7.96571]
[1778717073834,26.79,79368.28,0.11,-0.28047,0.00053,8.03823]
[1778717075607,26.79,79367.17,0.11,-0.28104,0.00053,8.04613]
[1778717080697,26.79,79367.53,0.11,-0.28085,0.00053,8.04351]
[1778717086126,26.79,79367.43,0.11,-0.2809,0.00053,8.04414]
[1778717091161,26.79,79367.9,0.11,-0.28065,0.00053,8.04069]
[1778717095176,26.79,79368.97,0.11,-0.28008,0.00053,8.03293]
[1778717095960,26.79,79368.97,0.11,-0.28008,0.00053,8.03293]
[1778717095983,26.79,79365.45,0.11,-0.28194,0.00053,8.05825]
[1778717096196,26.79,79365.45,0.11,-0.28194,0.00053,8.05825]
[1778717097943,26.79,79365.45,0.11,-0.28194,0.00053,8.05825]
[1778717099218,26.79,79359.83,0.11,-0.2849,0.00053,8.09818]
[1778717100226,26.79,79356.39,0.11,-0.28673,0.00053,8.12252]
[1778717101073,26.79,79356.39,0.11,-0.28673,0.00053,8.12252]
[1778717102924,26.79,79356.36,0.11,-0.28674,0.00053,8.12264]
[1778717103867,26.78,79354.47,0.11,-0.28773,0.00053,8.13575]
[1778717103875,26.78,79357.82,0.11,-0.28594,0.00053,8.11203]
[1778717105765,26.78,79357.82,0.11,-0.28594,0.00053,8.11203]
[1778717105981,26.78,79357.82,0.11,-0.28594,0.00053,8.11203]
[1778717105942,26.78,79359.94,0.11,-0.2848,0.00053,8.09683]
[1778717106082,26.78,79359.94,0.11,-0.2848,0.00053,8.09683]
[1778717106416,26.78,79359.94,0.11,-0.2848,0.00053,8.09683]
[1778717106518,26.78,79372.84,0.11,-0.27799,0.00052,8.00409]
[1778717108514,26.78,79372.84,0.11,-0.27798,0.00052,8.00402]
[1778717108615,26.78,79375.93,0.11,-0.27636,0.00052,7.98144]
[1778717114755,26.78,79377.19,0.11,-0.27572,0.00052,7.97243]
[1778717114778,26.78,79377.19,0.11,-0.27572,0.00052,7.97243]
[1778717114879,26.78,79377.38,0.11,-0.27562,0.00052,7.97109]
[1778717120384,26.79,79379.66,0.11,-0.27444,0.00052,7.95454]
[1778717124361,26.78,79379.7,0.11,-0.27442,0.00052,7.95416]
[1778717124389,26.78,79379.7,0.11,-0.27442,0.00052,7.95416]
[1778717124417,26.78,79379.7,0.11,-0.27442,0.00052,7.95416]
[1778717124784,26.78,79375.6,0.11,-0.27656,0.00052,7.98417]
[1778717125349,26.78,79375.6,0.11,-0.27656,0.00052,7.98417]
[1778717125988,26.78,79363.65,0.11,-0.28285,0.00053,8.07063]
[1778717128738,26.78,79366.25,0.11,-0.28147,0.00053,8.05192]
[1778717129832,26.78,79367.7,0.11,-0.2807,0.00053,8.04146]
[1778717129843,26.78,79367.7,0.11,-0.2807,0.00053,8.04146]
[1778717132329,26.78,79369.9,0.11,-0.27934,0.00053,8.01428]
[1778717135340,26.78,79369.74,0.11,-0.27943,0.00053,8.01547]
[1778717135551,26.78,79369.74,0.11,-0.27943,0.00053,8.01547]
[1778717143838,26.78,79365.95,0.11,-0.28143,0.00053,8.04281]
[1778717143974,26.78,79365.95,0.11,-0.28143,0.00053,8.04281]
[1778717145881,26.78,79357.84,0.11,-0.28573,0.00053,8.10062]
[1778717151953,26.78,79357.06,0.11,-0.28612,0.00053,8.1059]
[1778717157210,26.78,79357.88,0.11,-0.28566,0.00053,8.09971]
[1778717161149,26.78,79357.69,0.11,-0.28575,0.00053,8.1009]
[1778717161252,26.78,79357.69,0.11,-0.28575,0.00053,8.1009]
[1778717161349,26.77,79354.71,0.11,-0.28733,0.00053,8.12189]
[1778717163250,26.77,79346.16,0.11,-0.29191,0.00054,8.18148]
[1778717166053,26.77,79345.66,0.11,-0.29218,0.00054,8.1849]
[1778717167069,26.77,79345.98,0.11,-0.292,0.00054,8.1826]
[1778717170831,26.77,79346.23,0.11,-0.29186,0.00054,8.18086]
[1778717174493,26.77,79349.25,0.11,-0.29023,0.00054,8.15978]
[1778717178804,26.77,79349.59,0.11,-0.29005,0.00054,8.15737]
[1778717178905,26.77,79349.43,0.11,-0.29013,0.00054,8.15846]
[1778717184687,26.77,79349.24,0.11,-0.29023,0.00054,8.15973]
[1778717191860,26.77,79349.35,0.11,-0.29016,0.00054,8.15891]
[1778717191961,26.77,79353.86,0.11,-0.28754,0.00054,8.11604]
[1778717194758,26.77,79354.61,0.11,-0.28715,0.00053,8.11082]
[1778717195102,26.77,79353.64,0.11,-0.28766,0.00054,8.11759]
[1778717195931,26.77,79349.56,0.11,-0.28985,0.00054,8.1462]
[1778717197002,26.77,79354.07,0.11,-0.28743,0.00053,8.11458]
[1778717202014,26.77,79353.5,0.11,-0.28772,0.00054,8.1184]
[1778717204054,26.76,79357.25,0.11,-0.2857,0.00053,8.0917]
[1778717204181,26.76,79357.25,0.11,-0.2857,0.00053,8.0917]
[1778717204220,26.76,79357.25,0.11,-0.2857,0.00053,8.0917]
[1778717204230,26.76,79357.25,0.11,-0.2857,0.00053,8.0917]
[1778717204261,26.76,79357.25,0.11,-0.2857,0.00053,8.0917]
[1778717204705,26.76,79358.87,0.11,-0.28484,0.00053,8.08015]
[1778717206615,26.76,79358.87,0.11,-0.28484,0.00053,8.08015]
[1778717208722,26.76,79360.9,0.11,-0.28375,0.00053,8.06559]
[1778717209068,26.76,79360.83,0.11,-0.28378,0.00053,8.06606]
[1778717209862,26.76,79360.83,0.11,-0.28378,0.00053,8.06606]
[1778717209927,26.76,79365.91,0.11,-0.28109,0.00053,8.02961]
[1778717210240,26.76,79365.91,0.11,-0.28109,0.00053,8.02961]
[1778717211089,26.76,79374.6,0.11,-0.2765,0.00053,7.96643]
[1778717212987,26.76,79374.6,0.11,-0.2765,0.00053,7.96639]
[1778717218638,26.77,79374.49,0.11,-0.27659,0.00053,7.96768]
[1778717223673,26.77,79376.17,0.11,-0.27573,0.00052,7.95573]
[1778717226212,26.77,79378.42,0.11,-0.27455,0.00052,7.9392]
[1778717227792,26.77,79378.31,0.11,-0.27461,0.00052,7.94001]
[1778717231669,26.77,79379.23,0.11,-0.27413,0.00052,7.93321]
[1778717234376,26.77,79381.6,0.11,-0.27288,0.00052,7.91552]
[1778717234953,26.77,79381.6,0.11,-0.27288,0.00052,7.91552]
[1778717236765,26.76,79378.03,0.11,-0.27472,0.00052,7.94153]
[1778717240228,26.76,79376.27,0.11,-0.27562,0.00052,7.95417]
[1778717240794,26.76,79382.85,0.11,-0.27218,0.00052,7.90553]
[1778717241806,26.76,79398.05,0.11,-0.26432,0.00051,7.79134]
[1778717242820,26.76,79398.05,0.11,-0.26432,0.00051,7.79134]
[1778717244051,26.76,79400.68,0.11,-0.26297,0.00051,7.77134]
[1778717244119,26.76,79400.68,0.11,-0.26297,0.00051,7.77134]
[1778717244863,26.76,79400.64,0.11,-0.263,0.00051,7.77169]
[1778717244902,26.76,79400.64,0.11,-0.263,0.00051,7.77169]
[1778717244910,26.76,79412.86,0.11,-0.25678,0.00051,7.6776]
[1778717249258,26.77,79412.74,0.11,-0.25687,0.00051,7.67901]
[1778717250109,26.77,79412.63,0.11,-0.25694,0.00051,7.68]
[1778717253890,26.77,79416.79,0.11,-0.25464,0.0005,7.63635]
[1778717255067,26.77,79420.48,0.11,-0.25278,0.0005,7.60737]
[1778717256034,26.77,79420.48,0.11,-0.25278,0.0005,7.60737]
[1778717258925,26.77,79423.97,0.11,-0.25102,0.0005,7.5797]
[1778717263959,26.77,79423.56,0.11,-0.25122,0.0005,7.58285]
[1778717268994,26.77,79423.22,0.11,-0.25138,0.0005,7.58544]
[1778717274031,26.76,79422.97,0.11,-0.2515,0.0005,7.58731]
[1778717277054,26.76,79428.54,0.11,-0.24872,0.0005,7.54319]
[1778717280363,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717280547,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717280670,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717280915,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717280966,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717281027,26.76,79428.8,0.11,-0.24859,0.0005,7.5412]
[1778717281107,26.76,79436.61,0.11,-0.24473,0.00049,7.4789]
[1778717282608,26.77,79436.61,0.11,-0.24473,0.00049,7.47893]
[1778717282637,26.77,79436.61,0.11,-0.24473,0.00049,7.47893]
[1778717283108,26.76,79443.11,0.11,-0.24153,0.00049,7.42655]
[1778717284332,26.76,79443.42,0.11,-0.24138,0.00049,7.42406]
[1778717285122,26.77,79444.1,0.11,-0.24105,0.00049,7.41861]
[1778717286260,26.77,79444.21,0.11,-0.241,0.00049,7.41772]
[1778717286267,26.77,79444.21,0.11,-0.241,0.00049,7.41772]
[1778717286502,26.77,79444.21,0.11,-0.241,0.00049,7.41772]
[1778717288378,26.76,79444.2,0.11,-0.241,0.00049,7.41775]
[1778717288865,26.76,79444.2,0.11,-0.241,0.00049,7.41775]
[1778717289150,26.76,79444.51,0.11,-0.24084,0.00049,7.41515]
[1778717290556,26.76,79445.61,0.11,-0.2403,0.00049,7.40615]
[1778717292171,26.76,79439.94,0.11,-0.24307,0.00049,7.45181]
[1778717293992,26.76,79439.94,0.11,-0.24307,0.00049,7.45181]
[1778717294200,26.76,79441.47,0.11,-0.24232,0.00049,7.43946]
[1778717295094,26.76,79441.47,0.11,-0.24232,0.00049,7.43946]
[1778717296199,26.76,79446.08,0.11,-0.24005,0.00049,7.40197]
[1778717301792,26.76,79447.39,0.11,-0.23941,0.00049,7.3913]
[1778717301894,26.76,79453.17,0.11,-0.23659,0.00048,7.34409]
[1778717302532,26.76,79453.17,0.11,-0.23659,0.00048,7.34409]
[1778717304470,26.76,79457.73,0.11,-0.23439,0.00048,7.30669]
[1778717309958,26.76,79455.38,0.11,-0.23553,0.00048,7.326]
[1778717310404,26.76,79450.91,0.11,-0.23769,0.00049,7.36254]
[1778717312936,26.76,79450.36,0.11,-0.23772,0.00049,7.35528]
[1778717312962,26.76,79450.36,0.11,-0.23772,0.00049,7.35528]
[1778717313004,26.76,79445.36,0.11,-0.24016,0.00049,7.39587]
[1778717313947,26.76,79445.36,0.11,-0.24016,0.00049,7.39587]
[1778717314037,26.76,79442.15,0.11,-0.24173,0.00049,7.42191]
[1778717316950,26.76,79443.4,0.11,-0.24112,0.00049,7.41183]
[1778717317276,26.76,79442.95,0.11,-0.24134,0.00049,7.41541]
[1778717322993,26.76,79444.92,0.11,-0.24035,0.00049,7.3991]
[1778717326268,26.75,79448.09,0.11,-0.23879,0.00049,7.37308]
[1778717331269,26.75,79450.43,0.11,-0.23764,0.00049,7.35392]
[1778717336324,26.75,79449.21,0.11,-0.23824,0.00049,7.36384]
[1778717341364,26.75,79448.8,0.11,-0.23843,0.00049,7.36716]
[1778717346406,26.75,79447.82,0.11,-0.23891,0.00049,7.37511]
[1778717351432,26.75,79446.92,0.11,-0.23934,0.00049,7.38234]
[1778717355230,26.75,79453.25,0.11,-0.23626,0.00048,7.33067]
[1778717359160,26.75,79448.0,0.11,-0.23882,0.00049,7.37364]
[1778717364190,26.75,79448.27,0.11,-0.23869,0.00049,7.37139]
[1778717369232,26.75,79448.38,0.11,-0.23863,0.00049,7.37044]
[1778717373160,26.75,79451.55,0.11,-0.23685,0.00049,7.33276]
[1778717374254,26.75,79456.57,0.11,-0.23442,0.00048,7.29164]
[1778717375705,26.75,79456.63,0.11,-0.2344,0.00048,7.2912]
[1778717375918,26.75,79457.11,0.11,-0.23417,0.00048,7.28732]
[1778717381800,26.76,79457.64,0.11,-0.23394,0.00048,7.28337]
[1778717383375,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383392,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383477,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383499,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383853,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383883,26.76,79457.45,0.11,-0.23403,0.00048,7.28501]
[1778717383953,26.76,79461.22,0.11,-0.23222,0.00048,7.25401]
[1778717385989,26.75,79468.95,0.11,-0.22851,0.00048,7.18958]
[1778717386444,26.75,79468.95,0.11,-0.22851,0.00048,7.18958]
[1778717386461,26.75,79468.95,0.11,-0.22851,0.00048,7.18958]
[1778717386793,26.75,79468.95,0.11,-0.22851,0.00048,7.18958]
[1778717386835,26.75,79468.95,0.11,-0.2285,0.00048,7.18946]
[1778717388173,26.75,79468.95,0.11,-0.2285,0.00048,7.18946]
[1778717388274,26.75,79461.6,0.11,-0.232,0.00048,7.25019]
[1778717393392,26.74,79461.98,0.11,-0.23176,0.00048,7.24598]
[1778717396059,26.74,79456.58,0.11,-0.23433,0.00048,7.29005]
[1778717401939,26.74,79456.4,0.11,-0.23437,0.00048,7.29077]
[1778717404366,26.73,79456.71,0.11,-0.23421,0.00048,7.28798]
[1778717404963,26.73,79464.82,0.11,-0.23031,0.00048,7.22092]
[1778717406472,26.73,79463.61,0.11,-0.23088,0.00048,7.2309]
[1778717408472,26.73,79463.76,0.11,-0.23081,0.00048,7.22968]
[1778717408575,26.73,79463.76,0.11,-0.23081,0.00048,7.22968]
[1778717408991,26.73,79464.07,0.11,-0.23067,0.00048,7.2272]
[1778717411308,26.74,79464.37,0.11,-0.23053,0.00048,7.22481]
[1778717412747,26.74,79462.01,0.11,-0.23167,0.00048,7.24454]
[1778717413020,26.74,79457.63,0.11,-0.23379,0.00048,7.28076]
[1778717415117,26.74,79455.54,0.11,-0.23479,0.00048,7.29783]
[1778717415139,26.74,79454.82,0.11,-0.23514,0.00048,7.30375]
[1778717423091,26.73,79454.54,0.11,-0.23525,0.00048,7.3056]
[1778717425911,26.73,79455.37,0.11,-0.23485,0.00048,7.29879]
[1778717425937,26.73,79455.37,0.11,-0.23485,0.00048,7.29879]
[1778717426272,26.73,79459.79,0.11,-0.23271,0.00048,7.2624]
[1778717426685,26.73,79459.79,0.11,-0.23271,0.00048,7.2624]
[1778717427046,26.73,79459.79,0.11,-0.23271,0.00048,7.2624]
[1778717427081,26.73,79459.79,0.11,-0.23271,0.00048,7.2624]
[1778717427123,26.73,79460.64,0.11,-0.2323,0.00048,7.25524]
[1778717429132,26.73,79453.97,0.11,-0.23552,0.00048,7.31026]
[1778717430921,26.73,79452.67,0.11,-0.23614,0.00049,7.32077]
[1778717430988,26.73,79452.21,0.11,-0.23637,0.00049,7.32452]
[1778717434397,26.73,79452.84,0.11,-0.23582,0.00049,7.30754]
[1778717434497,26.73,79452.92,0.11,-0.23578,0.00049,7.30688]
[1778717440455,26.73,79452.33,0.11,-0.23607,0.00049,7.31169]
[1778717442580,26.73,79452.08,0.11,-0.23617,0.00049,7.31342]
[1778717443230,26.73,79451.98,0.11,-0.23621,0.00049,7.31414]
[1778717449719,26.73,79451.69,0.11,-0.23635,0.00049,7.31647]
[1778717451289,26.73,79443.8,0.11,-0.2402,0.00049,7.38073]
[1778717453302,26.73,79447.36,0.11,-0.23845,0.00049,7.35159]
[1778717455315,26.73,79450.81,0.11,-0.23676,0.00049,7.32332]
[1778717460374,26.72,79452.77,0.11,-0.2358,0.00049,7.30719]
[1778717460352,26.72,79457.7,0.11,-0.23342,0.00048,7.26665]
[1778717461358,26.73,79457.06,0.11,-0.23373,0.00048,7.27198]
[1778717462367,26.73,79451.44,0.11,-0.23645,0.00049,7.31818]
[1778717464379,26.73,79448.26,0.11,-0.238,0.00049,7.34414]
[1778717464635,26.73,79448.26,0.11,-0.238,0.00049,7.34414]
[1778717465389,26.72,79447.32,0.11,-0.23846,0.00049,7.35177]
[1778717470420,26.72,79447.76,0.11,-0.23823,0.00049,7.34797]
[1778717475456,26.72,79448.17,0.11,-0.23802,0.00049,7.34442]
[1778717481399,26.72,79449.03,0.11,-0.23759,0.00049,7.33725]
[1778717483513,26.72,79452.79,0.11,-0.23575,0.00049,7.30633]
[1778717488549,26.72,79454.33,0.11,-0.23501,0.00048,7.29374]
[1778717493628,26.72,79453.58,0.11,-0.23514,0.00049,7.2882]
[1778717493687,26.72,79447.18,0.11,-0.23826,0.00049,7.34062]
[1778717499625,26.72,79444.36,0.11,-0.23963,0.00049,7.3634]
[1778717504661,26.72,79444.45,0.11,-0.23957,0.00049,7.36243]
[1778717509696,26.72,79443.46,0.11,-0.24005,0.00049,7.37023]
[1778717514896,26.71,79445.04,0.11,-0.23926,0.00049,7.35716]
[1778717514941,26.71,79450.35,0.11,-0.23666,0.00049,7.31375]
[1778717516902,26.71,79454.29,0.11,-0.23475,0.00048,7.28146]
[1778717523063,26.72,79454.15,0.11,-0.23483,0.00048,7.28282]
[1778717528828,26.72,79447.39,0.11,-0.23813,0.00049,7.33836]
[1778717533865,26.72,79446.11,0.11,-0.23875,0.00049,7.3487]
[1778717534587,26.72,79446.11,0.11,-0.23875,0.00049,7.3487]
[1778717534873,26.72,79444.59,0.11,-0.23949,0.00049,7.36103]
[1778717536627,26.72,79443.7,0.11,-0.23992,0.00049,7.36823]
[1778717537043,26.72,79444.2,0.11,-0.23968,0.00049,7.36414]
[1778717542928,26.71,79441.81,0.11,-0.24084,0.00049,7.38335]
[1778717547962,26.71,79440.93,0.11,-0.24126,0.00049,7.39024]
[1778717552999,26.71,79441.63,0.11,-0.24067,0.00049,7.37257]
[1778717558033,26.71,79442.87,0.11,-0.24005,0.00049,7.36235]
[1778717564075,26.71,79445.77,0.11,-0.23862,0.00049,7.33862]
[1778717569111,26.71,79445.88,0.11,-0.23856,0.00049,7.33771]
[1778717574151,26.71,79445.87,0.11,-0.23857,0.00049,7.33776]
[1778717579181,26.71,79446.77,0.11,-0.23812,0.00049,7.3304]
[1778717583210,26.71,79452.27,0.11,-0.23544,0.00049,7.28537]
[1778717584381,26.71,79452.27,0.11,-0.23544,0.00049,7.28537]
[1778717584397,26.71,79452.27,0.11,-0.23544,0.00049,7.28537]
[1778717584400,26.71,79456.93,0.11,-0.23318,0.00048,7.24705]
[1778717587404,26.71,79464.07,0.11,-0.22976,0.00048,7.18821]
[1778717590528,26.71,79465.42,0.11,-0.22911,0.00048,7.1768]
[1778717592671,26.71,79465.98,0.11,-0.22882,0.00048,7.17182]
[1778717593282,26.71,79466.39,0.11,-0.22861,0.00048,7.16825]
[1778717594437,26.71,79466.39,0.11,-0.22861,0.00048,7.16825]
[1778717594672,26.71,79466.45,0.11,-0.22858,0.00048,7.1676]
[1778717600331,26.7,79470.18,0.11,-0.22675,0.00048,7.13556]
[1778717604100,26.7,79470.68,0.11,-0.22648,0.00048,7.13096]
[1778717604358,26.7,79473.58,0.11,-0.2251,0.00047,7.10651]
[1778717605019,26.7,79473.58,0.11,-0.2251,0.00047,7.10651]
[1778717610400,26.69,79477.84,0.11,-0.22303,0.00047,7.06978]
[1778717615445,26.68,79479.06,0.11,-0.22218,0.00047,7.0468]
[1778717619464,26.68,79474.82,0.11,-0.22413,0.00047,7.08161]
[1778717624498,26.67,79475.47,0.11,-0.22378,0.00047,7.07548]
[1778717628528,26.67,79481.0,0.11,-0.22115,0.00047,7.02839]
[1778717630912,26.67,79481.0,0.11,-0.22115,0.00047,7.02839]
[1778717631172,26.67,79481.0,0.11,-0.22115,0.00047,7.02839]
[1778717631549,26.67,79480.89,0.11,-0.22119,0.00047,7.02916]
[1778717632555,26.67,79487.0,0.11,-0.21832,0.00047,6.97711]
[1778717634133,26.67,79490.25,0.11,-0.21679,0.00047,6.94919]
[1778717639152,26.67,79490.5,0.11,-0.21666,0.00047,6.9467]
[1778717645957,26.66,79488.74,0.11,-0.21745,0.00047,6.96128]
[1778717651689,26.66,79489.34,0.11,-0.21713,0.00047,6.95535]
[1778717656726,26.65,79492.1,0.11,-0.21582,0.00046,6.93127]
[1778717662210,26.65,79492.08,0.11,-0.21582,0.00046,6.93121]
[1778717668297,26.65,79494.32,0.11,-0.21475,0.00046,6.91149]
[1778717673307,26.65,79495.06,0.11,-0.21415,0.00046,6.89288]
[1778717678809,26.65,79496.44,0.11,-0.2135,0.00046,6.88081]
[1778717679726,26.65,79496.47,0.11,-0.21348,0.00046,6.88055]
[1778717680173,26.65,79500.53,0.11,-0.21161,0.00046,6.84557]
[1778717685936,26.65,79501.96,0.11,-0.21096,0.00046,6.83333]
[1778717690983,26.65,79503.6,0.11,-0.21021,0.00046,6.81932]
[1778717695983,26.65,79506.32,0.11,-0.20898,0.00046,6.79598]
[1778717701022,26.65,79507.33,0.11,-0.20854,0.00046,6.7876]
[1778717701511,26.65,79507.33,0.11,-0.20854,0.00046,6.7876]
[1778717701586,26.65,79507.33,0.11,-0.20854,0.00046,6.7876]
[1778717701618,26.65,79507.33,0.11,-0.20854,0.00046,6.7876]
[1778717701553,26.65,79507.42,0.11,-0.2085,0.00046,6.78689]
[1778717702280,26.65,79507.42,0.11,-0.2085,0.00046,6.78689]
[1778717702367,26.65,79507.42,0.11,-0.2085,0.00046,6.78689]
[1778717702399,26.65,79514.42,0.11,-0.20533,0.00045,6.72619]
[1778717704063,26.65,79518.62,0.11,-0.20344,0.00045,6.68954]
[1778717705820,26.65,79520.84,0.11,-0.20244,0.00045,6.67012]
[1778717705852,26.65,79520.84,0.11,-0.20244,0.00045,6.67012]
[1778717706077,26.65,79521.42,0.11,-0.20218,0.00045,6.66503]
[1778717706950,26.65,79521.42,0.11,-0.20218,0.00045,6.66503]
[1778717707134,26.65,79524.32,0.11,-0.20088,0.00045,6.63966]
[1778717707835,26.65,79524.32,0.11,-0.20088,0.00045,6.63966]
[1778717710253,26.65,79527.3,0.11,-0.19956,0.00044,6.61363]
[1778717710525,26.65,79527.3,0.11,-0.19956,0.00044,6.61363]
[1778717710574,26.65,79527.3,0.11,-0.19956,0.00044,6.61363]
[1778717710590,26.65,79527.3,0.11,-0.19956,0.00044,6.61363]
[1778717710657,26.65,79534.44,0.11,-0.19641,0.00044,6.55101]
[1778717710806,26.65,79534.44,0.11,-0.19641,0.00044,6.55101]
[1778717711119,26.65,79534.44,0.11,-0.19641,0.00044,6.55101]
[1778717712127,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717712763,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717712773,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717713175,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717713192,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717713467,26.65,79546.66,0.11,-0.19109,0.00043,6.4431]
[1778717713540,26.65,79550.57,0.11,-0.1894,0.00043,6.40853]
[1778717716526,26.65,79552.95,0.11,-0.18839,0.00043,6.38758]
[1778717716627,26.65,79552.26,0.11,-0.18869,0.00043,6.39378]
[1778717717075,26.65,79552.26,0.11,-0.18869,0.00043,6.39378]
[1778717717865,26.65,79552.22,0.11,-0.18871,0.00043,6.39422]
[1778717717995,26.65,79552.22,0.11,-0.18871,0.00043,6.39422]
[1778717718426,26.65,79556.82,0.11,-0.18675,0.00043,6.35347]
[1778717719453,26.65,79556.82,0.11,-0.18675,0.00043,6.35347]
[1778717719496,26.65,79556.82,0.11,-0.18675,0.00043,6.35347]
[1778717719535,26.65,79559.57,0.11,-0.18557,0.00042,6.32868]
[1778717719784,26.65,79559.57,0.11,-0.18557,0.00042,6.32868]
[1778717719851,26.65,79559.57,0.11,-0.18557,0.00042,6.32868]
[1778717719889,26.65,79559.57,0.11,-0.18557,0.00042,6.32868]
[1778717720592,26.65,79559.57,0.11,-0.18557,0.00042,6.32868]
[1778717720185,26.65,79547.95,0.11,-0.19054,0.00043,6.4318]
[1778717721190,26.65,79547.29,0.11,-0.19083,0.00043,6.4378]
[1778717722197,26.65,79535.26,0.11,-0.19606,0.00044,6.54392]
[1778717722717,26.65,79535.26,0.11,-0.19606,0.00044,6.54392]
[1778717723506,26.65,79532.19,0.11,-0.1974,0.00044,6.5708]
[1778717725769,26.65,79531.92,0.11,-0.19751,0.00044,6.57294]
[1778717726215,26.65,79531.92,0.11,-0.19751,0.00044,6.57294]
[1778717726228,26.65,79531.92,0.11,-0.19751,0.00044,6.57294]
[1778717726311,26.65,79530.95,0.11,-0.19793,0.00044,6.58134]
[1778717729312,26.65,79530.96,0.11,-0.19792,0.00044,6.58101]
[1778717729727,26.65,79530.69,0.11,-0.19803,0.00044,6.58327]
[1778717732491,26.65,79539.97,0.11,-0.19369,0.00044,6.48914]
[1778717735161,26.65,79541.96,0.11,-0.19283,0.00043,6.47158]
[1778717736930,26.65,79543.92,0.11,-0.19198,0.00043,6.45434]
[1778717737304,26.65,79543.63,0.11,-0.19211,0.00043,6.45695]
[1778717742337,26.65,79543.98,0.11,-0.19197,0.00043,6.45407]
[1778717746074,26.65,79543.82,0.11,-0.19204,0.00043,6.45562]
[1778717747395,26.65,79533.31,0.11,-0.19664,0.00044,6.54839]
[1778717748589,26.65,79529.37,0.11,-0.19837,0.00044,6.58294]
[1778717750170,26.65,79529.37,0.11,-0.19837,0.00044,6.58294]
[1778717750616,26.65,79535.57,0.11,-0.19563,0.00044,6.52822]
[1778717756251,26.65,79537.35,0.11,-0.19484,0.00044,6.51236]
[1778717761270,26.65,79537.66,0.11,-0.19471,0.00044,6.50965]
[1778717761485,26.65,79537.66,0.11,-0.19471,0.00044,6.50965]
[1778717761546,26.65,79534.81,0.11,-0.19596,0.00044,6.53477]
[1778717767539,26.65,79535.34,0.11,-0.19572,0.00044,6.52997]
[1778717769678,26.65,79535.34,0.11,-0.19572,0.00044,6.52997]
[1778717770560,26.65,79535.69,0.11,-0.19556,0.00044,6.52682]
[1778717774588,26.64,79539.6,0.11,-0.19385,0.00044,6.49228]
[1778717775596,26.64,79543.32,0.11,-0.19223,0.00043,6.45944]
[1778717780630,26.65,79542.32,0.11,-0.19268,0.00043,6.4686]
[1778717781901,26.65,79542.32,0.11,-0.19268,0.00043,6.4686]
[1778717782643,26.65,79542.31,0.11,-0.19268,0.00043,6.46857]
[1778717786610,26.65,79542.86,0.11,-0.19244,0.00043,6.46365]
[1778717787105,26.65,79543.06,0.11,-0.19235,0.00043,6.46195]
[1778717787708,26.65,79543.1,0.11,-0.19234,0.00043,6.46166]
[1778717792714,26.65,79543.94,0.11,-0.19173,0.00043,6.44237]
[1778717794728,26.65,79536.24,0.11,-0.1951,0.00044,6.51048]
[1778717796556,26.65,79531.41,0.11,-0.19722,0.00044,6.55294]
[1778717796908,26.65,79531.41,0.11,-0.19722,0.00044,6.55294]
[1778717797057,26.65,79531.41,0.11,-0.19722,0.00044,6.55294]
[1778717798939,26.65,79527.97,0.11,-0.19874,0.00044,6.58301]
[1778717802499,26.65,79525.7,0.11,-0.19974,0.00044,6.60274]
[1778717802560,26.65,79525.7,0.11,-0.19974,0.00044,6.60274]
[1778717807583,26.64,79525.43,0.11,-0.19982,0.00044,6.60444]
[1778717808487,26.64,79524.81,0.11,-0.20009,0.00045,6.60976]
[1778717808594,26.64,79524.81,0.11,-0.20009,0.00045,6.60976]
[1778717808633,26.64,79525.01,0.11,-0.2,0.00045,6.60789]
[1778717813860,26.64,79525.88,0.11,-0.19958,0.00044,6.5997]
[1778717819079,26.64,79525.23,0.11,-0.19985,0.00045,6.6049]
[1778717820452,26.64,79525.23,0.11,-0.19985,0.00045,6.6049]
[1778717821918,26.63,79529.91,0.11,-0.19775,0.00044,6.56352]
[1778717822924,26.63,79536.65,0.11,-0.19478,0.00044,6.50413]
[1778717825679,26.63,79539.91,0.11,-0.19334,0.00044,6.47498]
[1778717826953,26.63,79545.08,0.11,-0.19108,0.00043,6.42906]
[1778717827960,26.63,79552.37,0.11,-0.18794,0.00043,6.36427]
[1778717829761,26.63,79552.37,0.11,-0.18794,0.00043,6.36427]
[1778717829835,26.63,79549.96,0.11,-0.18897,0.00043,6.38561]
[1778717835010,26.63,79549.51,0.11,-0.18918,0.00043,6.39004]
[1778717839542,26.63,79549.16,0.11,-0.18936,0.00043,6.3936]
[1778717839753,26.63,79549.16,0.11,-0.18936,0.00043,6.3936]
[1778717841051,26.64,79544.9,0.11,-0.19121,0.00043,6.43155]
[1778717842058,26.64,79541.07,0.11,-0.19287,0.00044,6.46552]
[1778717847094,26.64,79540.03,0.11,-0.19334,0.00044,6.47496]
[1778717851121,26.64,79542.4,0.11,-0.19207,0.00043,6.44208]
[1778717854394,26.64,79546.22,0.11,-0.19042,0.00043,6.40849]
[1778717855656,26.64,79546.22,0.11,-0.19042,0.00043,6.40849]
[1778717855750,26.64,79546.59,0.11,-0.19027,0.00043,6.40543]
[1778717860185,26.64,79542.86,0.11,-0.19191,0.00043,6.43893]
[1778717863283,26.64,79542.86,0.11,-0.19191,0.00043,6.43893]
[1778717863727,26.64,79542.86,0.11,-0.19191,0.00043,6.43893]
[1778717863762,26.65,79536.79,0.11,-0.19457,0.00044,6.49285]
[1778717863825,26.65,79536.79,0.11,-0.19457,0.00044,6.49285]
[1778717864216,26.65,79536.79,0.11,-0.19457,0.00044,6.49285]
[1778717865223,26.65,79532.39,0.11,-0.19651,0.00044,6.53161]
[1778717865882,26.65,79532.39,0.11,-0.19651,0.00044,6.53161]
[1778717866230,26.65,79531.29,0.11,-0.19699,0.00044,6.54125]
[1778717871264,26.64,79531.28,0.11,-0.19698,0.00044,6.54109]
[1778717872084,26.64,79531.28,0.11,-0.19698,0.00044,6.54109]
[1778717876080,26.64,79530.44,0.11,-0.19734,0.00044,6.54824]
[1778717879257,26.64,79530.18,0.11,-0.19745,0.00044,6.55033]
[1778717880044,26.64,79529.73,0.11,-0.19765,0.00044,6.55422]
[1778717885071,26.64,79529.59,0.11,-0.19769,0.00044,6.55511]
[1778717885421,26.64,79522.79,0.11,-0.20071,0.00045,6.61468]
[1778717886277,26.64,79522.79,0.11,-0.20071,0.00045,6.61468]
[1778717886645,26.64,79522.79,0.11,-0.20071,0.00045,6.61468]
[1778717886714,26.64,79518.29,0.11,-0.20272,0.00045,6.65397]
[1778717890413,26.64,79515.62,0.11,-0.20392,0.00045,6.67705]
[1778717890514,26.64,79514.59,0.11,-0.20438,0.00045,6.68597]
[1778717892497,26.64,79521.46,0.11,-0.20128,0.00045,6.62587]
[1778717898530,26.63,79521.61,0.11,-0.20119,0.00045,6.62407]
[1778717898614,26.63,79519.43,0.11,-0.20215,0.00045,6.64286]
[1778717903667,26.63,79521.69,0.11,-0.20112,0.00045,6.62262]
[1778717908744,26.63,79519.67,0.11,-0.20201,0.00045,6.63999]
[1778717908799,26.63,79522.46,0.11,-0.20076,0.00045,6.61566]
[1778717909683,26.63,79526.13,0.11,-0.19913,0.00044,6.58356]
[1778717914686,26.63,79524.78,0.11,-0.19949,0.00045,6.58348]
[1778717915803,26.63,79520.46,0.11,-0.20143,0.00045,6.62145]
[1778717920831,26.63,79518.73,0.11,-0.20221,0.00045,6.63665]
[1778717925102,26.63,79519.52,0.11,-0.20187,0.00045,6.63001]
[1778717925848,26.63,79519.5,0.11,-0.20188,0.00045,6.63024]
[1778717930872,26.63,79519.68,0.11,-0.2018,0.00045,6.62872]
[1778717932292,26.63,79519.59,0.11,-0.20184,0.00045,6.62951]
[1778717932300,26.63,79519.59,0.11,-0.20184,0.00045,6.62951]
[1778717932336,26.63,79519.59,0.11,-0.20184,0.00045,6.62951]
[1778717932698,26.63,79519.59,0.11,-0.20184,0.00045,6.62951]
[1778717933263,26.63,79519.59,0.11,-0.20184,0.00045,6.62951]
[1778717933705,26.63,79517.67,0.11,-0.20269,0.00045,6.64614]
[1778717938737,26.63,79516.15,0.11,-0.20333,0.00045,6.65838]
[1778717941276,26.62,79516.21,0.11,-0.20328,0.00045,6.6575]
[1778717941727,26.62,79516.21,0.11,-0.20328,0.00045,6.6575]
[1778717941774,26.62,79506.91,0.11,-0.2075,0.00046,6.73844]
[1778717943505,26.62,79506.91,0.11,-0.20749,0.00046,6.73828]
[1778717946490,26.62,79508.12,0.11,-0.20693,0.00046,6.7276]
[1778717948124,26.62,79511.04,0.11,-0.20559,0.00045,6.702]
[1778717950821,26.62,79504.57,0.11,-0.20855,0.00046,6.75826]
[1778717952834,26.62,79501.25,0.11,-0.21008,0.00046,6.78715]
[1778717953906,26.62,79499.32,0.11,-0.21097,0.00046,6.80388]
[1778717954901,26.62,79497.03,0.11,-0.21203,0.00046,6.82367]
[1778717955857,26.62,79491.23,0.11,-0.21472,0.00047,6.87355]
[1778717959884,26.62,79496.83,0.11,-0.21211,0.00046,6.82518]
[1778717964919,26.62,79495.3,0.11,-0.21282,0.00046,6.83839]
[1778717970143,26.62,79494.51,0.11,-0.21319,0.00046,6.84522]
[1778717971635,26.62,79494.51,0.11,-0.21319,0.00046,6.84522]
[1778717972666,26.62,79496.18,0.11,-0.21217,0.00046,6.81876]
[1778717972732,26.62,79503.91,0.11,-0.20861,0.00046,6.75201]
[1778717976881,26.62,79505.61,0.11,-0.20784,0.00046,6.7375]
[1778717984877,26.62,79507.25,0.11,-0.20706,0.00046,6.72271]
[1778717987074,26.62,79496.49,0.11,-0.21199,0.00046,6.81556]
[1778717988295,26.62,79496.49,0.11,-0.21199,0.00046,6.81556]
[1778717992216,26.62,79494.96,0.11,-0.21271,0.00046,6.82883]
[1778717994123,26.62,79488.43,0.11,-0.21575,0.00047,6.88499]
[1778717995348,26.62,79483.72,0.11,-0.21796,0.00047,6.92521]
[1778718000353,26.62,79483.0,0.11,-0.21828,0.00047,6.93089]
[1778718006310,26.61,79483.1,0.11,-0.2182,0.00047,6.92955]
[1778718012250,26.61,79483.36,0.11,-0.21804,0.00047,6.92665]
[1778718016818,26.61,79484.29,0.11,-0.21759,0.00047,6.91844]
[1778718016919,26.61,79491.5,0.11,-0.21421,0.00047,6.85651]
[1778718017063,26.61,79491.5,0.11,-0.21421,0.00047,6.85651]
[1778718018293,26.6,79499.94,0.11,-0.21026,0.00046,6.78321]
[1778718019849,26.6,79499.94,0.11,-0.21026,0.00046,6.78321]
[1778718021254,26.6,79501.51,0.11,-0.20954,0.00046,6.76952]
[1778718022894,26.6,79485.94,0.11,-0.21675,0.00047,6.90314]
[1778718025768,26.6,79481.93,0.11,-0.21862,0.00047,6.93716]
[1778718031386,26.59,79481.4,0.11,-0.2186,0.00047,6.92907]
[1778718037429,26.59,79481.74,0.11,-0.2184,0.00047,6.92553]
[1778718038960,26.59,79478.12,0.11,-0.2201,0.00047,6.95617]
[1778718040642,26.59,79469.92,0.11,-0.224,0.00048,7.02557]
[1778718047030,26.58,79466.88,0.11,-0.22541,0.00048,7.05021]
[1778718048090,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048293,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048395,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048463,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048528,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048727,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048902,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048940,26.58,79464.19,0.11,-0.22668,0.00048,7.0724]
[1778718048944,26.58,79456.03,0.11,-0.23062,0.00049,7.14052]
[1778718050717,26.57,79444.71,0.11,-0.23616,0.00049,7.2341]
[1778718051119,26.57,79444.71,0.11,-0.23616,0.00049,7.2341]
[1778718051152,26.57,79444.71,0.11,-0.23616,0.00049,7.2341]
[1778718051732,26.57,79444.71,0.11,-0.23616,0.00049,7.2341]
[1778718051745,26.57,79444.71,0.11,-0.23616,0.00049,7.2341]
[1778718052150,26.57,79444.6,0.11,-0.23621,0.00049,7.23493]
[1778718052185,26.57,79444.6,0.11,-0.23621,0.00049,7.23493]
[1778718052230,26.57,79444.6,0.11,-0.23621,0.00049,7.23493]
[1778718052251,26.57,79444.6,0.11,-0.23621,0.00049,7.23493]
[1778718054409,26.57,79444.34,0.11,-0.23633,0.00049,7.23699]
[1778718054445,26.57,79444.34,0.11,-0.23633,0.00049,7.23699]
[1778718054547,26.57,79439.48,0.11,-0.23873,0.0005,7.27685]
[1778718056705,26.57,79436.02,0.11,-0.24044,0.0005,7.3049]
[1778718060787,26.57,79431.74,0.11,-0.24255,0.0005,7.33917]
[1778718066641,26.56,79431.67,0.11,-0.24252,0.0005,7.33869]
[1778718068649,26.56,79434.79,0.11,-0.24094,0.0005,7.31296]
[1778718073685,26.55,79435.07,0.11,-0.24075,0.0005,7.30994]
[1778718077766,26.55,79435.17,0.11,-0.24068,0.0005,7.30872]
[1778718077973,26.55,79429.05,0.11,-0.24374,0.0005,7.35838]
[1778718079030,26.54,79421.99,0.11,-0.24728,0.00051,7.41505]
[1778718080552,26.54,79420.3,0.11,-0.24809,0.00051,7.42773]
[1778718081020,26.54,79420.7,0.11,-0.24788,0.00051,7.42441]
[1778718082867,26.54,79423.45,0.11,-0.24648,0.00051,7.4023]
[1778718082968,26.54,79423.46,0.11,-0.24647,0.00051,7.40204]
[1778718084400,26.54,79423.6,0.11,-0.24639,0.00051,7.40091]
[1778718084848,26.54,79423.6,0.11,-0.24639,0.00051,7.40091]
[1778718084849,26.54,79428.79,0.11,-0.24377,0.0005,7.35888]
[1778718087739,26.53,79428.51,0.11,-0.2439,0.0005,7.36102]
[1778718087803,26.53,79428.51,0.11,-0.2439,0.0005,7.36102]
[1778718087892,26.53,79425.66,0.11,-0.24534,0.00051,7.38416]
[1778718091459,26.54,79426.38,0.11,-0.245,0.0005,7.37859]
[1778718091879,26.54,79426.38,0.11,-0.245,0.0005,7.37859]
[1778718093827,26.54,79431.85,0.11,-0.24202,0.0005,7.32253]
[1778718098867,26.54,79434.15,0.11,-0.2409,0.0005,7.30436]
[1778718100797,26.54,79434.38,0.11,-0.2408,0.0005,7.30279]
[1778718104393,26.55,79433.05,0.11,-0.24149,0.0005,7.314]
[1778718104903,26.55,79433.05,0.11,-0.24149,0.0005,7.31401]
[1778718105910,26.55,79429.85,0.11,-0.24309,0.0005,7.33989]
[1778718108932,26.54,79426.8,0.11,-0.2446,0.0005,7.36418]
[1778718110417,26.54,79426.7,0.11,-0.24465,0.0005,7.36493]
[1778718110945,26.54,79425.84,0.11,-0.24508,0.00051,7.37182]
[1778718115981,26.54,79425.14,0.11,-0.24541,0.00051,7.37712]
[1778718121017,26.54,79424.22,0.11,-0.24585,0.00051,7.38408]
[1778718123261,26.54,79425.11,0.11,-0.24541,0.00051,7.37708]
[1778718123289,26.54,79425.11,0.11,-0.24541,0.00051,7.37708]
[1778718124041,26.54,79428.17,0.11,-0.24387,0.0005,7.35238]
[1778718125045,26.54,79432.52,0.11,-0.24169,0.0005,7.31712]
[1778718125853,26.54,79432.52,0.11,-0.24169,0.0005,7.31712]
[1778718131292,26.54,79435.03,0.11,-0.24043,0.0005,7.29669]
[1778718137736,26.54,79433.99,0.11,-0.24095,0.0005,7.30519]
[1778718137825,26.54,79433.8,0.11,-0.24105,0.0005,7.30674]
[1778718143170,26.53,79436.15,0.11,-0.23983,0.0005,7.2868]
[1778718144177,26.53,79439.22,0.11,-0.2383,0.0005,7.26164]
[1778718148882,26.53,79438.64,0.11,-0.23857,0.0005,7.26611]
[1778718148917,26.53,79438.64,0.11,-0.23857,0.0005,7.26611]
[1778718152452,26.53,79441.08,0.11,-0.23711,0.0005,7.23395]
[1778718158276,26.53,79440.28,0.11,-0.23748,0.0005,7.2401]
[1778718163312,26.52,79439.01,0.11,-0.23809,0.0005,7.25017]
[1778718168347,26.52,79438.91,0.11,-0.23811,0.0005,7.25059]
[1778718171385,26.52,79438.92,0.11,-0.23809,0.0005,7.25026]
[1778718171420,26.52,79438.92,0.11,-0.23809,0.0005,7.25026]
[1778718171425,26.52,79438.92,0.11,-0.23809,0.0005,7.25026]
[1778718172025,26.52,79439.82,0.11,-0.23764,0.0005,7.24277]
[1778718173024,26.52,79446.9,0.11,-0.23413,0.00049,7.18417]
[1778718174120,26.52,79446.9,0.11,-0.23413,0.00049,7.18417]
[1778718174230,26.52,79447.21,0.11,-0.23397,0.00049,7.18159]
[1778718174305,26.52,79447.21,0.11,-0.23397,0.00049,7.18159]
[1778718174714,26.52,79447.21,0.11,-0.23397,0.00049,7.18159]
[1778718174815,26.52,79443.74,0.11,-0.23569,0.0005,7.21034]
[1778718176407,26.52,79439.65,0.11,-0.23772,0.0005,7.24403]
[1778718177301,26.52,79439.65,0.11,-0.23772,0.0005,7.24403]
[1778718182448,26.51,79438.3,0.11,-0.23836,0.0005,7.25462]
[1778718186631,26.51,79436.6,0.11,-0.23919,0.0005,7.26832]
[1778718186732,26.51,79427.71,0.11,-0.24365,0.0005,7.3408]
[1778718187284,26.51,79427.71,0.11,-0.24365,0.0005,7.3408]
[1778718188092,26.51,79424.17,0.11,-0.24542,0.00051,7.36918]
[1778718191078,26.51,79428.51,0.11,-0.24323,0.0005,7.334]
[1778718191777,26.51,79428.51,0.11,-0.24323,0.0005,7.334]
[1778718192062,26.51,79428.36,0.11,-0.24331,0.0005,7.33535]
[1778718193833,26.51,79428.81,0.11,-0.24308,0.0005,7.33153]
[1778718194120,26.51,79427.36,0.11,-0.2438,0.00051,7.34315]
[1778718199166,26.5,79427.31,0.11,-0.24377,0.00051,7.34271]
[1778718201262,26.5,79427.4,0.11,-0.2437,0.00051,7.34164]
[1778718201268,26.5,79427.4,0.11,-0.2437,0.00051,7.34164]
[1778718201331,26.5,79427.4,0.11,-0.2437,0.00051,7.34164]
[1778718201783,26.5,79427.33,0.11,-0.24374,0.00051,7.34221]
[1778718203263,26.5,79427.37,0.11,-0.24372,0.00051,7.34185]
[1778718204063,26.5,79428.17,0.11,-0.24332,0.0005,7.33544]
[1778718204472,26.5,79428.17,0.11,-0.24332,0.0005,7.33544]
[1778718209637,26.5,79428.21,0.11,-0.24334,0.0005,7.33575]
[1778718215626,26.51,79428.86,0.11,-0.2428,0.0005,7.3191]
[1778718220776,26.51,79428.62,0.11,-0.24298,0.0005,7.32188]
[1778718220877,26.51,79424.75,0.11,-0.24494,0.00051,7.35341]
[1778718226757,26.52,79424.44,0.11,-0.24514,0.00051,7.35651]
[1778718227301,26.52,79424.44,0.11,-0.24514,0.00051,7.35651]
[1778718227541,26.52,79424.44,0.11,-0.24514,0.00051,7.35651]
[1778718227977,26.52,79424.44,0.11,-0.24514,0.00051,7.35651]
[1778718228018,26.52,79424.44,0.11,-0.24514,0.00051,7.35651]
[1778718228177,26.52,79434.36,0.11,-0.24014,0.0005,7.27586]
[1778718229778,26.52,79450.37,0.11,-0.23219,0.00049,7.14362]
[1778718231043,26.52,79450.37,0.11,-0.23219,0.00049,7.14362]
[1778718231078,26.52,79453.93,0.11,-0.23045,0.00049,7.11398]
[1778718232164,26.52,79453.93,0.11,-0.23045,0.00049,7.11398]
[1778718232205,26.52,79453.93,0.11,-0.23045,0.00049,7.11403]
[1778718232310,26.52,79453.93,0.11,-0.23045,0.00049,7.11403]
[1778718232358,26.52,79453.93,0.11,-0.23045,0.00049,7.11403]
[1778718233092,26.52,79453.93,0.11,-0.23045,0.00049,7.11403]
[1778718233125,26.52,79454.1,0.11,-0.23037,0.00049,7.11266]
[1778718234834,26.52,79454.1,0.11,-0.23037,0.00049,7.11266]
[1778718235924,26.52,79454.24,0.11,-0.2303,0.00049,7.11154]
[1778718236495,26.52,79454.34,0.11,-0.23026,0.00049,7.11082]
[1778718237723,26.52,79454.34,0.11,-0.23026,0.00049,7.11082]
[1778718237727,26.52,79454.34,0.11,-0.23026,0.00049,7.11082]
[1778718237756,26.52,79454.34,0.11,-0.23026,0.00049,7.11082]
[1778718237935,26.52,79454.34,0.11,-0.23026,0.00049,7.11082]
[1778718238065,26.52,79455.33,0.11,-0.22978,0.00049,7.10264]
[1778718239850,26.52,79463.17,0.11,-0.22596,0.00048,7.03664]
[1778718242065,26.52,79459.31,0.11,-0.22783,0.00049,7.06901]
[1778718244938,26.52,79459.49,0.11,-0.22775,0.00049,7.0676]
[1778718244947,26.52,79459.49,0.11,-0.22775,0.00049,7.0676]
[1778718245064,26.52,79459.49,0.11,-0.22775,0.00049,7.0676]
[1778718245082,26.52,79459.49,0.11,-0.22775,0.00049,7.0676]
[1778718245119,26.52,79459.53,0.11,-0.22772,0.00049,7.06713]
[1778718247849,26.52,79461.94,0.11,-0.22655,0.00049,7.04677]
[1778718247870,26.52,79462.28,0.11,-0.22638,0.00048,7.04386]
[1778718251315,26.52,79462.19,0.11,-0.22641,0.00048,7.04449]
[1778718254402,26.52,79461.29,0.11,-0.22685,0.00049,7.05198]
[1778718259992,26.52,79462.83,0.11,-0.22609,0.00048,7.03878]
[1778718266034,26.52,79463.81,0.11,-0.2256,0.00048,7.03033]
[1778718269857,26.52,79463.82,0.11,-0.22559,0.00048,7.03019]
[1778718270158,26.52,79463.82,0.11,-0.22559,0.00048,7.03019]
[1778718270217,26.52,79463.82,0.11,-0.22559,0.00048,7.03019]
[1778718270209,26.52,79463.71,0.11,-0.22565,0.00048,7.0311]
[1778718270285,26.52,79463.71,0.11,-0.22565,0.00048,7.0311]
[1778718270766,26.52,79463.71,0.11,-0.22565,0.00048,7.0311]
[1778718271071,26.52,79463.83,0.11,-0.22534,0.00048,7.01802]
[1778718272078,26.52,79468.6,0.11,-0.22304,0.00048,6.9776]
[1778718279127,26.52,79469.23,0.11,-0.22275,0.00048,6.97256]
[1778718281655,26.52,79469.23,0.11,-0.22275,0.00048,6.97256]
[1778718281783,26.52,79470.32,0.11,-0.22223,0.00048,6.9634]
[1778718287184,26.52,79469.4,0.11,-0.2227,0.00048,6.97171]
[1778718292219,26.52,79469.49,0.11,-0.22267,0.00048,6.97121]
[1778718297254,26.52,79469.54,0.11,-0.22266,0.00048,6.97105]
[1778718302490,26.53,79470.25,0.11,-0.22234,0.00048,6.96528]
[1778718306939,26.53,79470.15,0.11,-0.2224,0.00048,6.96629]
[1778718307136,26.53,79470.15,0.11,-0.2224,0.00048,6.96629]
[1778718307217,26.53,79470.1,0.11,-0.22242,0.00048,6.96676]
[1778718307507,26.53,79470.1,0.11,-0.22242,0.00048,6.96676]
[1778718307841,26.53,79476.34,0.11,-0.21943,0.00048,6.91353]
[1778718309339,26.53,79481.05,0.11,-0.21719,0.00047,6.87314]
[1778718312560,26.53,79487.11,0.11,-0.21432,0.00047,6.82095]
[1778718315689,26.53,79488.09,0.11,-0.21386,0.00047,6.81253]
[1778718316675,26.53,79486.54,0.11,-0.2146,0.00047,6.82593]
[1778718322629,26.53,79488.83,0.11,-0.21353,0.00047,6.80641]
[1778718324791,26.53,79488.86,0.11,-0.21352,0.00047,6.80619]
[1778718325757,26.53,79489.18,0.11,-0.21337,0.00047,6.80347]
[1778718325797,26.53,79493.64,0.11,-0.21129,0.00047,6.76496]
[1778718332704,26.53,79496.07,0.11,-0.20994,0.00046,6.73245]
[1778718338543,26.54,79496.26,0.11,-0.2099,0.00046,6.73168]
[1778718341420,26.54,79496.11,0.11,-0.20999,0.00046,6.73328]
[1778718341693,26.54,79496.11,0.11,-0.20999,0.00046,6.73328]
[1778718341794,26.54,79496.06,0.11,-0.21002,0.00046,6.73387]
[1778718342773,26.54,79489.21,0.11,-0.21322,0.00047,6.79327]
[1778718344050,26.54,79489.21,0.11,-0.21322,0.00047,6.79327]
[1778718345976,26.54,79488.54,0.11,-0.21352,0.00047,6.79871]
[1778718347345,26.54,79490.06,0.11,-0.21281,0.00047,6.78556]
[1778718347833,26.54,79490.06,0.11,-0.21281,0.00047,6.78556]
[1778718347901,26.54,79493.42,0.11,-0.21124,0.00047,6.7566]
[1778718350425,26.54,79493.36,0.11,-0.21128,0.00047,6.75737]
[1778718351226,26.54,79493.36,0.11,-0.21128,0.00047,6.75737]
[1778718355575,26.55,79490.84,0.11,-0.21249,0.00047,6.77975]
[1778718357676,26.55,79484.44,0.11,-0.21551,0.00047,6.83516]
[1778718362913,26.55,79483.32,0.11,-0.21605,0.00047,6.84493]
[1778718368998,26.55,79484.02,0.11,-0.21572,0.00047,6.83898]
[1778718369759,26.55,79483.18,0.11,-0.21612,0.00047,6.84621]
[1778718369865,26.55,79472.2,0.11,-0.22135,0.00048,6.94003]
[1778718374836,26.55,79469.98,0.11,-0.2224,0.00048,6.95868]
[1778718374934,26.55,79469.98,0.11,-0.2224,0.00048,6.95868]
[1778718380847,26.54,79474.67,0.11,-0.2201,0.00048,6.91782]
[1778718384687,26.54,79476.89,0.11,-0.21903,0.00048,6.89869]
[1778718384875,26.54,79476.89,0.11,-0.21903,0.00048,6.89864]
[1778718386889,26.54,79473.09,0.11,-0.22083,0.00048,6.93092]
[1778718391925,26.54,79471.67,0.11,-0.22124,0.00048,6.93047]
[1778718396959,26.53,79472.03,0.11,-0.22104,0.00048,6.92692]
[1778718401997,26.53,79472.67,0.11,-0.22071,0.00048,6.92102]
[1778718410051,26.53,79472.65,0.11,-0.22068,0.00048,6.92053]
[1778718417099,26.52,79473.68,0.11,-0.22016,0.00048,6.91121]
[1778718422135,26.52,79473.67,0.11,-0.22014,0.00048,6.91092]
[1778718427169,26.52,79474.03,0.11,-0.21995,0.00048,6.90739]
[1778718433258,26.51,79472.45,0.11,-0.22068,0.00048,6.9204]
[1778718433344,26.51,79467.02,0.11,-0.22327,0.00048,6.9662]
[1778718439257,26.5,79463.5,0.11,-0.22491,0.00048,6.99488]
[1778718444290,26.5,79461.11,0.11,-0.226,0.00049,7.01394]
[1778718449327,26.49,79461.37,0.11,-0.22581,0.00049,7.01059]
[1778718454360,26.48,79461.46,0.11,-0.22545,0.00049,6.99663]
[1778718459397,26.47,79461.29,0.11,-0.22548,0.00049,6.99699]
[1778718464431,26.47,79458.83,0.11,-0.22662,0.00049,7.01674]
[1778718471480,26.45,79456.02,0.11,-0.22789,0.00049,7.03871]
[1778718476514,26.45,79456.43,0.11,-0.22762,0.00049,7.034]
[1778718479353,26.44,79457.21,0.11,-0.22722,0.00049,7.02717]
[1778718481517,26.44,79456.6,0.11,-0.22748,0.00049,7.0316]
[1778718481616,26.44,79450.22,0.11,-0.2306,0.00049,7.08504]
[1778718486961,26.43,79450.05,0.11,-0.23063,0.00049,7.08549]
[1778718492775,26.43,79449.97,0.11,-0.23062,0.00049,7.0854]
[1778718498668,26.42,79447.41,0.11,-0.23183,0.0005,7.10576]
[1778718502080,26.42,79446.55,0.11,-0.23226,0.0005,7.11301]
[1778718502134,26.42,79447.0,0.11,-0.23204,0.0005,7.10934]
[1778718503903,26.42,79440.11,0.11,-0.23547,0.0005,7.16687]
[1778718504739,26.42,79440.11,0.11,-0.23547,0.0005,7.16687]
[1778718504793,26.42,79440.11,0.11,-0.23547,0.0005,7.16687]
[1778718505297,26.42,79440.11,0.11,-0.23547,0.0005,7.16687]
[1778718505340,26.42,79440.97,0.11,-0.23504,0.0005,7.15971]
[1778718510753,26.42,79439.69,0.11,-0.23568,0.0005,7.1703]
[1778718515790,26.42,79438.98,0.11,-0.23579,0.0005,7.16415]
[1778718521035,26.42,79438.82,0.11,-0.23587,0.0005,7.16545]
[1778718528880,26.42,79436.17,0.11,-0.23719,0.0005,7.18722]
[1778718531166,26.42,79436.17,0.11,-0.23719,0.0005,7.18722]
[1778718531287,26.42,79436.17,0.11,-0.23719,0.0005,7.18722]
[1778718534115,26.42,79431.05,0.11,-0.23976,0.00051,7.22929]
[1778718536907,26.42,79431.3,0.11,-0.23962,0.00051,7.22708]
[1778718537056,26.42,79431.3,0.11,-0.23962,0.00051,7.22708]
[1778718537113,26.41,79431.01,0.11,-0.23976,0.00051,7.22939]
[1778718538952,26.41,79426.8,0.11,-0.24189,0.00051,7.26378]
[1778718541340,26.41,79423.68,0.11,-0.24345,0.00051,7.28889]
[1778718542147,26.41,79423.68,0.11,-0.24345,0.00051,7.28889]
[1778718544748,26.41,79424.42,0.11,-0.24306,0.00051,7.28259]
[1778718544832,26.41,79424.42,0.11,-0.24305,0.00051,7.28246]
[1778718549361,26.4,79433.7,0.11,-0.23831,0.0005,7.20561]
[1778718550786,26.4,79433.7,0.11,-0.23831,0.0005,7.20561]
[1778718551036,26.4,79437.49,0.11,-0.2364,0.0005,7.17419]
[1778718554731,26.4,79438.24,0.11,-0.23602,0.0005,7.16792]
[1778718554815,26.4,79438.24,0.11,-0.23602,0.0005,7.16792]
[1778718555066,26.4,79438.24,0.11,-0.23602,0.0005,7.1679]
[1778718560101,26.4,79438.75,0.11,-0.23576,0.0005,7.16361]
[1778718562114,26.4,79435.62,0.11,-0.23733,0.0005,7.18954]
[1778718567149,26.4,79434.9,0.11,-0.23768,0.0005,7.19523]
[1778718572193,26.4,79434.6,0.11,-0.23757,0.0005,7.18544]
[1778718574398,26.4,79437.59,0.11,-0.23606,0.0005,7.16055]
[1778718574715,26.4,79437.59,0.11,-0.23606,0.0005,7.16055]
[1778718574745,26.4,79437.59,0.11,-0.23606,0.0005,7.16055]
[1778718575207,26.4,79437.64,0.11,-0.23603,0.0005,7.16013]
[1778718581249,26.4,79437.94,0.11,-0.23588,0.0005,7.15756]
[1778718581726,26.4,79437.94,0.11,-0.23588,0.0005,7.15756]
[1778718587294,26.39,79436.22,0.11,-0.23673,0.0005,7.17167]
[1778718592329,26.39,79435.62,0.11,-0.23702,0.0005,7.17648]
[1778718597364,26.39,79435.75,0.11,-0.23695,0.0005,7.17521]
[1778718601016,26.39,79436.15,0.11,-0.23674,0.0005,7.17184]
[1778718601545,26.39,79436.15,0.11,-0.23674,0.0005,7.17184]
[1778718601713,26.39,79436.2,0.11,-0.23672,0.0005,7.17139]
[1778718601897,26.39,79436.2,0.11,-0.23672,0.0005,7.17139]
[1778718601950,26.39,79436.2,0.11,-0.23672,0.0005,7.17139]
[1778718602400,26.39,79443.28,0.11,-0.23317,0.0005,7.1124]
[1778718603408,26.39,79449.42,0.11,-0.23011,0.0005,7.0608]
[1778718604306,26.39,79449.42,0.11,-0.23011,0.0005,7.0608]
[1778718604803,26.39,79452.29,0.11,-0.22869,0.00049,7.03655]
[1778718604919,26.39,79452.29,0.11,-0.22869,0.00049,7.03655]
[1778718605421,26.39,79455.69,0.11,-0.22701,0.00049,7.00782]
[1778718606434,26.39,79460.39,0.11,-0.2247,0.00049,6.96773]
[1778718607436,26.39,79464.92,0.11,-0.22248,0.00049,6.92899]
[1778718608090,26.39,79464.92,0.11,-0.22248,0.00049,6.92899]
[1778718608443,26.39,79466.29,0.11,-0.22181,0.00048,6.9172]
[1778718613479,26.38,79463.64,0.11,-0.22308,0.00049,6.93943]
[1778718614783,26.38,79465.81,0.11,-0.22202,0.00049,6.92081]
[1778718616172,26.38,79467.65,0.11,-0.22112,0.00048,6.90499]
[1778718616500,26.38,79468.2,0.11,-0.22085,0.00048,6.90022]
[1778718621535,26.38,79468.18,0.11,-0.22085,0.00048,6.90014]
[1778718623549,26.38,79475.76,0.11,-0.21719,0.00048,6.83489]
[1778718623988,26.38,79475.76,0.11,-0.21719,0.00048,6.83489]
[1778718626602,26.38,79480.75,0.11,-0.21482,0.00048,6.7919]
[1778718626685,26.38,79480.75,0.11,-0.21482,0.00048,6.7919]
[1778718631064,26.38,79481.94,0.11,-0.21427,0.00048,6.78191]
[1778718631192,26.38,79481.94,0.11,-0.21427,0.00048,6.78191]
[1778718631528,26.38,79481.94,0.11,-0.21427,0.00048,6.78191]
[1778718631619,26.38,79485.52,0.11,-0.21232,0.00047,6.7387]
[1778718634041,26.38,79486.97,0.11,-0.21164,0.00047,6.72615]
[1778718634627,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718634887,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635196,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635258,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635262,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635428,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635474,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635589,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635601,26.38,79486.87,0.11,-0.21168,0.00047,6.72697]
[1778718635634,26.38,79487.86,0.11,-0.21122,0.00047,6.71836]
[1778718635668,26.38,79498.12,0.11,-0.20641,0.00047,6.62868]
[1778718638109,26.39,79498.12,0.11,-0.20643,0.00047,6.62901]
[1778718638184,26.39,79511.03,0.11,-0.20047,0.00046,6.51539]
[1778718640551,26.39,79511.03,0.11,-0.2005,0.00046,6.5158]
[1778718640580,26.39,79511.03,0.11,-0.2005,0.00046,6.5158]
[1778718641390,26.39,79511.1,0.11,-0.20047,0.00046,6.5154]
[1778718641492,26.39,79511.25,0.11,-0.20042,0.00046,6.51429]
[1778718642685,26.4,79506.27,0.11,-0.20274,0.00046,6.55908]
[1778718643695,26.4,79502.66,0.11,-0.20443,0.00046,6.59121]
[1778718644867,26.4,79502.66,0.11,-0.20443,0.00046,6.59121]
[1778718645268,26.4,79496.83,0.11,-0.20715,0.00047,6.64267]
[1778718650555,26.41,79495.94,0.11,-0.20762,0.00047,6.65144]
[1778718651746,26.41,79502.32,0.11,-0.20469,0.00046,6.59626]
[1778718656781,26.42,79504.35,0.11,-0.20384,0.00046,6.58004]
[1778718660808,26.43,79499.34,0.11,-0.20622,0.00046,6.62529]
[1778718665847,26.44,79497.57,0.11,-0.20712,0.00047,6.64209]
[1778718670879,26.44,79496.19,0.11,-0.20783,0.00047,6.65543]
[1778718676081,26.45,79494.42,0.11,-0.2087,0.00047,6.6717]
[1778718676098,26.45,79494.42,0.11,-0.2087,0.00047,6.6717]
[1778718676180,26.45,79496.17,0.11,-0.20789,0.00047,6.65663]
[1778718678067,26.45,79503.62,0.11,-0.20443,0.00046,6.59133]
[1778718678838,26.45,79503.62,0.11,-0.20443,0.00046,6.59133]
[1778718678872,26.45,79503.62,0.11,-0.20443,0.00046,6.59133]
[1778718679673,26.45,79503.62,0.11,-0.20443,0.00046,6.59133]
[1778718679953,26.45,79498.24,0.11,-0.20692,0.00046,6.63838]
[1778718682723,26.45,79497.81,0.11,-0.2071,0.00047,6.6418]
[1778718683498,26.45,79497.81,0.11,-0.2071,0.00047,6.6418]
[1778718690076,26.44,79501.96,0.11,-0.20512,0.00046,6.60442]
[1778718692028,26.44,79501.85,0.11,-0.2049,0.00046,6.59284]
[1778718692120,26.44,79501.9,0.11,-0.20488,0.00046,6.5924]
[1778718695488,26.44,79509.48,0.11,-0.20138,0.00046,6.52553]
[1778718700984,26.44,79509.46,0.11,-0.20142,0.00046,6.52638]
[1778718705139,26.45,79517.16,0.11,-0.19795,0.00045,6.45906]
[1778718710167,26.45,79515.24,0.11,-0.19883,0.00045,6.47624]
[1778718715392,26.45,79513.4,0.11,-0.19967,0.00046,6.49252]
[1778718718222,26.45,79507.72,0.11,-0.20226,0.00046,6.54256]
[1778718723262,26.44,79514.64,0.11,-0.19908,0.00045,6.48123]
[1778718728502,26.45,79514.91,0.11,-0.19896,0.00045,6.47891]
[1778718728687,26.45,79514.91,0.11,-0.19896,0.00045,6.47891]
[1778718728527,26.45,79518.87,0.11,-0.19717,0.00045,6.44388]
[1778718728862,26.45,79518.87,0.11,-0.19717,0.00045,6.44388]
[1778718729626,26.45,79522.23,0.11,-0.19566,0.00045,6.41416]
[1778718730712,26.45,79525.56,0.11,-0.19417,0.00045,6.38468]
[1778718734628,26.45,79534.88,0.11,-0.19005,0.00044,6.30221]
[1778718736692,26.45,79539.18,0.11,-0.18818,0.00044,6.26428]
[1778718738691,26.45,79542.71,0.11,-0.18665,0.00044,6.2331]
[1778718741682,26.46,79538.5,0.11,-0.18852,0.00044,6.27121]
[1778718746708,26.46,79537.98,0.11,-0.18877,0.00044,6.2763]
[1778718751727,26.46,79539.45,0.11,-0.18814,0.00044,6.26344]
[1778718751646,26.46,79543.6,0.11,-0.18606,0.00044,6.21393]
[1778718754812,26.46,79542.24,0.11,-0.18667,0.00044,6.22645]
[1778718755401,26.46,79542.24,0.11,-0.18667,0.00044,6.22645]
[1778718755676,26.46,79541.34,0.11,-0.18707,0.00044,6.23463]
[1778718756555,26.46,79537.38,0.11,-0.18881,0.00044,6.27016]
[1778718759513,26.47,79540.84,0.11,-0.1873,0.00044,6.23941]
[1778718763539,26.47,79544.8,0.11,-0.1856,0.00044,6.20455]
[1778718768576,26.47,79547.87,0.11,-0.1843,0.00043,6.17762]
[1778718773610,26.47,79551.44,0.11,-0.18274,0.00043,6.14529]
[1778718777638,26.47,79547.92,0.11,-0.18425,0.00043,6.17674]
[1778718778747,26.47,79547.92,0.11,-0.18425,0.00043,6.17674]
[1778718778645,26.47,79540.89,0.11,-0.18733,0.00044,6.23989]
[1778718779175,26.47,79540.89,0.11,-0.18733,0.00044,6.23989]
[1778718779652,26.47,79535.05,0.11,-0.1899,0.00044,6.29218]
[1778718782674,26.47,79528.49,0.11,-0.19283,0.00045,6.35099]
[1778718783376,26.47,79528.49,0.11,-0.19283,0.00045,6.35099]
[1778718783681,26.47,79527.95,0.11,-0.19308,0.00045,6.35598]
[1778718784703,26.47,79532.87,0.11,-0.1909,0.00044,6.31237]
[1778718786702,26.48,79536.33,0.11,-0.18938,0.00044,6.28157]
[1778718788716,26.47,79543.24,0.11,-0.18634,0.00044,6.21974]
[1778718790732,26.47,79550.63,0.11,-0.18312,0.00043,6.1533]
[1778718795757,26.47,79553.24,0.11,-0.18199,0.00043,6.12975]
[1778718799161,26.47,79553.88,0.11,-0.18171,0.00043,6.12396]
[1778718799529,26.47,79553.88,0.11,-0.18171,0.00043,6.12396]
[1778718799581,26.47,79553.88,0.11,-0.18171,0.00043,6.12396]
[1778718799793,26.47,79554.8,0.11,-0.18132,0.00043,6.11569]
[1778718800803,26.47,79560.63,0.11,-0.17883,0.00043,6.06324]
[1778718801807,26.47,79566.37,0.11,-0.1764,0.00042,6.01158]
[1778718806843,26.47,79566.64,0.11,-0.17628,0.00042,6.00894]
[1778718809576,26.47,79559.67,0.11,-0.17922,0.00043,6.07154]
[1778718816100,26.47,79558.21,0.11,-0.17959,0.00043,6.0725]
[1778718821624,26.47,79558.29,0.11,-0.17956,0.00043,6.07191]
[1778718821660,26.47,79554.19,0.11,-0.18132,0.00043,6.10881]
[1778718822012,26.47,79547.04,0.11,-0.18441,0.00043,6.17299]
[1778718822876,26.47,79547.04,0.11,-0.18441,0.00043,6.17299]
[1778718823665,26.47,79544.83,0.11,-0.18538,0.00044,6.19294]
[1778718826177,26.47,79537.87,0.11,-0.18842,0.00044,6.2552]
[1778718828996,26.47,79542.71,0.11,-0.18629,0.00044,6.21162]
[1778718834030,26.47,79546.28,0.11,-0.1847,0.00043,6.17898]
[1778718839487,26.47,79546.39,0.11,-0.18463,0.00043,6.17765]
[1778718844487,26.46,79548.94,0.11,-0.1835,0.00043,6.1542]
[1778718846884,26.46,79552.57,0.11,-0.18193,0.00043,6.12149]
[1778718849368,26.46,79553.54,0.11,-0.18151,0.00043,6.11273]
[1778718849408,26.46,79554.2,0.11,-0.18122,0.00043,6.1068]
[1778718850782,26.46,79558.79,0.11,-0.17926,0.00043,6.06548]
[1778718851103,26.46,79558.79,0.11,-0.17926,0.00043,6.06548]
[1778718853165,26.46,79566.72,0.11,-0.1759,0.00042,5.9941]
[1778718854810,26.47,79571.58,0.11,-0.17387,0.00042,5.95054]
[1778718857717,26.47,79571.49,0.11,-0.17392,0.00042,5.95153]
[1778718857770,26.47,79568.22,0.11,-0.17531,0.00042,5.98142]
[1778718861223,26.47,79564.36,0.11,-0.17696,0.00042,6.01666]
[1778718865869,26.47,79562.42,0.11,-0.17779,0.00042,6.03451]
[1778718866263,26.47,79562.5,0.11,-0.17776,0.00042,6.03387]
[1778718871294,26.47,79562.51,0.11,-0.17751,0.00042,6.02166]
[1778718876525,26.48,79562.81,0.11,-0.1774,0.00042,6.01933]
[1778718877682,26.48,79562.81,0.11,-0.1774,0.00042,6.01933]
[1778718878152,26.48,79562.83,0.11,-0.1774,0.00042,6.01933]
[1778718880356,26.48,79562.86,0.11,-0.1774,0.00042,6.01923]
[1778718886311,26.48,79563.21,0.11,-0.17727,0.00042,6.01649]
[1778718886413,26.48,79563.09,0.11,-0.17732,0.00042,6.01765]
[1778718891433,26.48,79566.06,0.11,-0.17609,0.00042,5.99139]
[1778718894734,26.48,79566.73,0.11,-0.17582,0.00042,5.98558]
[1778718895230,26.49,79567.51,0.11,-0.1755,0.00042,5.97878]
[1778718895461,26.49,79567.62,0.11,-0.17545,0.00042,5.97779]
[1778718896672,26.49,79571.96,0.11,-0.17364,0.00042,5.93875]
[1778718902511,26.49,79575.45,0.11,-0.17223,0.00042,5.90838]
[1778718905533,26.5,79567.14,0.11,-0.17574,0.00042,5.98393]
[1778718908554,26.5,79563.77,0.11,-0.17718,0.00042,6.01468]
[1778718913588,26.5,79560.7,0.11,-0.1785,0.00043,6.04263]
[1778718919660,26.5,79558.83,0.11,-0.1793,0.00043,6.0596]
[1778718925673,26.5,79559.21,0.11,-0.17915,0.00043,6.05636]
[1778718930707,26.5,79560.04,0.11,-0.1788,0.00043,6.04904]
[1778718932724,26.5,79554.21,0.11,-0.18103,0.00043,6.08899]
[1778718933346,26.5,79554.21,0.11,-0.18103,0.00043,6.08899]
[1778718933733,26.5,79546.4,0.11,-0.18441,0.00043,6.15902]
[1778718936954,26.5,79543.07,0.11,-0.18584,0.00044,6.18845]
[1778718940778,26.5,79546.79,0.11,-0.18419,0.00043,6.15468]
[1778718942791,26.5,79552.86,0.11,-0.18156,0.00043,6.10007]
[1778718946796,26.5,79552.82,0.11,-0.18158,0.00043,6.1004]
[1778718946821,26.5,79552.82,0.11,-0.18158,0.00043,6.1004]
[1778718946886,26.5,79550.63,0.11,-0.18252,0.00043,6.12003]
[1778718951854,26.49,79554.83,0.11,-0.1807,0.00043,6.08205]
[1778718954876,26.49,79559.01,0.11,-0.17891,0.00043,6.04446]
[1778718955856,26.49,79559.01,0.11,-0.17891,0.00043,6.04446]
[1778718956307,26.49,79559.39,0.11,-0.17875,0.00043,6.04107]
[1778718962932,26.5,79557.69,0.11,-0.17948,0.00043,6.05655]
[1778718964949,26.5,79553.2,0.11,-0.18141,0.00043,6.09694]
[1778718969984,26.49,79550.58,0.11,-0.18253,0.00043,6.12021]
[1778718975020,26.49,79550.76,0.11,-0.18244,0.00043,6.11832]
[1778718980054,26.49,79548.33,0.11,-0.18348,0.00043,6.13983]
[1778718982590,26.49,79547.18,0.11,-0.18397,0.00043,6.15006]
[1778718984400,26.49,79551.7,0.11,-0.182,0.00043,6.10925]
[1778718985319,26.49,79551.7,0.11,-0.182,0.00043,6.10925]
[1778718985398,26.49,79550.64,0.11,-0.18246,0.00043,6.11871]
[1778718990413,26.49,79552.04,0.11,-0.18184,0.00043,6.1059]
[1778718995434,26.49,79551.71,0.11,-0.18171,0.00043,6.09616]
[1778718998057,26.49,79555.38,0.11,-0.18013,0.00043,6.06314]
[1778719003062,26.49,79559.36,0.11,-0.17843,0.00043,6.0275]
[1778719008075,26.49,79562.0,0.11,-0.17732,0.00042,6.00411]
[1778719013090,26.49,79562.48,0.11,-0.17714,0.00042,6.00023]
[1778719015085,26.49,79565.57,0.11,-0.17584,0.00042,5.97258]
[1778719015306,26.49,79565.57,0.11,-0.17584,0.00042,5.97258]
[1778719015602,26.49,79565.77,0.11,-0.17576,0.00042,5.97077]
[1778719022348,26.5,79564.62,0.11,-0.17628,0.00042,5.98201]
[1778719025190,26.5,79564.65,0.11,-0.17629,0.00042,5.98205]
[1778719025368,26.5,79564.65,0.11,-0.17629,0.00042,5.98205]
[1778719030405,26.5,79563.81,0.11,-0.17666,0.00042,5.99006]
[1778719034762,26.5,79563.85,0.11,-0.17666,0.00042,5.98996]
[1778719035451,26.5,79562.96,0.11,-0.17704,0.00042,5.99803]
[1778719035552,26.5,79562.35,0.11,-0.1773,0.00042,6.00361]
[1778719041480,26.51,79563.65,0.11,-0.17677,0.00042,5.9924]
[1778719044920,26.51,79568.33,0.11,-0.17481,0.00042,5.95064]
[1778719046602,26.51,79576.95,0.11,-0.17122,0.00042,5.87301]
[1778719049440,26.51,79577.15,0.11,-0.17116,0.00041,5.87167]
[1778719049537,26.51,79577.15,0.11,-0.17117,0.00041,5.87192]
[1778719051677,26.51,79576.92,0.11,-0.17128,0.00042,5.87425]
[1778719054874,26.52,79575.01,0.11,-0.17182,0.00042,5.87939]
[1778719057457,26.52,79575.14,0.11,-0.1718,0.00042,5.87893]
[1778719058000,26.52,79578.59,0.11,-0.17039,0.00041,5.84826]
[1778719062629,26.53,79582.77,0.11,-0.16872,0.00041,5.81174]
[1778719067868,26.54,79582.56,0.11,-0.16888,0.00041,5.81526]
[1778719073710,26.54,79586.05,0.11,-0.16748,0.00041,5.78454]
[1778719079098,26.54,79585.38,0.11,-0.16776,0.00041,5.79057]
[1778719079116,26.54,79585.38,0.11,-0.16776,0.00041,5.79057]
[1778719079394,26.54,79585.38,0.11,-0.16776,0.00041,5.79057]
[1778719080756,26.54,79581.73,0.11,-0.16926,0.00041,5.82362]
[1778719085791,26.54,79583.55,0.11,-0.16851,0.00041,5.8071]
[1778719091832,26.54,79583.69,0.11,-0.16846,0.00041,5.80599]
[1778719095862,26.54,79576.09,0.11,-0.17155,0.00042,5.87365]
[1778719097789,26.54,79575.02,0.11,-0.17201,0.00042,5.88356]
[1778719100983,26.54,79574.47,0.11,-0.17225,0.00042,5.88875]
[1778719101929,26.53,79574.12,0.11,-0.17235,0.00042,5.89093]
[1778719103918,26.53,79566.65,0.11,-0.17546,0.00042,5.95778]
[1778719108953,26.54,79565.98,0.11,-0.17578,0.00042,5.96452]
[1778719113988,26.54,79564.12,0.11,-0.17633,0.00042,5.96936]
[1778719118508,26.54,79565.18,0.11,-0.1759,0.00042,5.96023]
[1778719120031,26.54,79569.8,0.11,-0.17397,0.00042,5.91908]
[1778719125066,26.55,79572.23,0.11,-0.17301,0.00042,5.89837]
[1778719125874,26.55,79572.23,0.11,-0.17301,0.00042,5.89837]
[1778719131109,26.56,79568.09,0.11,-0.1748,0.00042,5.93689]
[1778719136143,26.56,79565.96,0.11,-0.17574,0.00042,5.95684]
[1778719141919,26.56,79566.35,0.11,-0.1756,0.00042,5.95391]
[1778719145105,26.56,79567.26,0.11,-0.17524,0.00042,5.94617]
[1778719151141,26.57,79567.22,0.11,-0.17527,0.00042,5.94698]
[1778719157300,26.57,79567.85,0.11,-0.17505,0.00042,5.94219]
[1778719162946,26.57,79567.02,0.11,-0.17542,0.00042,5.95018]
[1778719167295,26.58,79567.06,0.11,-0.17542,0.00042,5.95003]
[1778719169203,26.58,79566.89,0.11,-0.17551,0.00042,5.95197]
[1778719169377,26.58,79565.94,0.11,-0.17592,0.00042,5.96071]
[1778719170383,26.58,79561.45,0.11,-0.17782,0.00043,6.00112]
[1778719171427,26.58,79561.45,0.11,-0.17782,0.00043,6.00112]
[1778719171516,26.58,79548.4,0.11,-0.18316,0.00043,6.10549]
[1778719173404,26.58,79538.43,0.11,-0.18751,0.00044,6.19431]
[1778719174836,26.58,79538.43,0.11,-0.18751,0.00044,6.19431]
[1778719181606,26.57,79542.98,0.11,-0.18544,0.00044,6.15235]
[1778719182191,26.57,79546.6,0.11,-0.18385,0.00043,6.11972]
[1778719183153,26.57,79552.98,0.11,-0.18108,0.00043,6.06251]
[1778719184930,26.57,79555.43,0.11,-0.18003,0.00043,6.04051]
[1778719187741,26.57,79555.65,0.11,-0.17993,0.00043,6.03847]
[1778719193193,26.57,79556.14,0.11,-0.17972,0.00043,6.03402]
[1778719194087,26.57,79558.16,0.11,-0.17885,0.00043,6.01586]
[1778719194133,26.57,79558.23,0.11,-0.17882,0.00043,6.01524]
[1778719194699,26.57,79558.23,0.11,-0.17882,0.00043,6.01524]
[1778719195071,26.57,79558.23,0.11,-0.17882,0.00043,6.01524]
[1778719195166,26.57,79561.43,0.11,-0.17746,0.00043,5.98652]
[1778719201601,26.57,79562.99,0.11,-0.17681,0.00042,5.97289]
[1778719206638,26.57,79565.69,0.11,-0.17569,0.00042,5.94906]
[1778719211671,26.57,79566.25,0.11,-0.17548,0.00042,5.94455]
[1778719215245,26.58,79574.08,0.11,-0.17222,0.00042,5.87462]
[1778719215500,26.58,79574.08,0.11,-0.17222,0.00042,5.87462]
[1778719215539,26.58,79574.08,0.11,-0.17222,0.00042,5.87462]
[1778719215700,26.58,79574.08,0.11,-0.17222,0.00042,5.87462]
[1778719216706,26.58,79581.12,0.11,-0.16931,0.00041,5.8114]
[1778719217336,26.58,79581.12,0.11,-0.16931,0.00041,5.8114]
[1778719217514,26.58,79581.12,0.11,-0.16931,0.00041,5.8114]
[1778719217584,26.58,79581.12,0.11,-0.16931,0.00041,5.8114]
[1778719217712,26.58,79581.31,0.11,-0.16924,0.00041,5.80997]
[1778719219064,26.58,79581.31,0.11,-0.16924,0.00041,5.80997]
[1778719219243,26.58,79581.45,0.11,-0.1692,0.00041,5.80905]
[1778719224220,26.58,79585.11,0.11,-0.16768,0.00041,5.77578]
[1778719224708,26.58,79585.11,0.11,-0.16768,0.00041,5.77578]
[1778719225705,26.58,79584.83,0.11,-0.1678,0.00041,5.77831]
[1778719225772,26.58,79585.63,0.11,-0.16746,0.00041,5.7709]
[1778719229431,26.58,79585.51,0.11,-0.16748,0.00041,5.77124]
[1778719230817,26.57,79578.67,0.11,-0.17029,0.00041,5.83277]
[1778719231824,26.57,79573.65,0.11,-0.1721,0.00042,5.86538]
[1778719233938,26.57,79572.7,0.11,-0.1725,0.00042,5.87392]
[1778719235898,26.57,79572.65,0.11,-0.17251,0.00042,5.87433]
[1778719235983,26.57,79572.84,0.11,-0.17243,0.00042,5.8726]
[1778719240167,26.57,79569.7,0.11,-0.17375,0.00042,5.90076]
[1778719246201,26.57,79567.58,0.11,-0.17463,0.00042,5.91958]
[1778719252975,26.58,79568.11,0.11,-0.17443,0.00042,5.91539]
[1778719255504,26.58,79567.96,0.11,-0.1745,0.00042,5.91684]
[1778719261037,26.58,79568.07,0.11,-0.17448,0.00042,5.91651]
[1778719266073,26.58,79570.14,0.11,-0.17362,0.00042,5.89819]
[1778719269280,26.57,79566.76,0.11,-0.17499,0.00042,5.92747]
[1778719271106,26.57,79563.17,0.11,-0.17651,0.00042,5.95971]
[1778719271436,26.57,79563.17,0.11,-0.17651,0.00042,5.95971]
[1778719274466,26.57,79563.59,0.11,-0.17632,0.00042,5.9556]
[1778719279161,26.57,79558.39,0.11,-0.17854,0.00043,6.00246]
[1778719282273,26.57,79553.98,0.11,-0.18043,0.00043,6.04195]
[1778719288223,26.57,79554.32,0.11,-0.18027,0.00043,6.0386]
[1778719289851,26.57,79554.85,0.11,-0.18004,0.00043,6.0338]
[1778719291244,26.57,79562.67,0.11,-0.17642,0.00042,5.95093]
[1778719292831,26.57,79564.76,0.11,-0.17554,0.00042,5.93219]
[1778719295949,26.57,79562.41,0.11,-0.17654,0.00042,5.95347]
[1778719299082,26.57,79559.46,0.11,-0.17781,0.00043,5.98015]
[1778719304337,26.57,79559.62,0.11,-0.17774,0.00043,5.97878]
[1778719309560,26.57,79559.08,0.11,-0.17798,0.00043,5.98374]
[1778719316421,26.57,79558.61,0.11,-0.17818,0.00043,5.98809]
[1778719321456,26.58,79557.46,0.11,-0.17868,0.00043,5.99846]
[1778719326490,26.57,79554.66,0.11,-0.17987,0.00043,6.02348]
[1778719338715,26.57,79552.04,0.11,-0.181,0.00043,6.04683]
[1778719339773,26.57,79565.58,0.11,-0.17518,0.00042,5.92464]
[1778719345335,26.57,79567.08,0.11,-0.17455,0.00042,5.91118]
[1778719351668,26.57,79567.7,0.11,-0.17397,0.00042,5.892]
[1778719357712,26.56,79567.94,0.11,-0.17377,0.00042,5.88778]
[1778719362750,26.55,79568.03,0.11,-0.17366,0.00042,5.88527]
[1778719367784,26.54,79568.34,0.11,-0.17345,0.00042,5.88077]
[1778719372820,26.53,79567.22,0.11,-0.17384,0.00042,5.88914]
[1778719377856,26.52,79567.65,0.11,-0.17357,0.00042,5.88348]
[1778719382893,26.51,79577.95,0.11,-0.16919,0.00041,5.78879]
[1778719383899,26.51,79581.54,0.11,-0.16769,0.00041,5.75608]
[1778719384707,26.51,79581.54,0.11,-0.16769,0.00041,5.75608]
[1778719385002,26.51,79581.54,0.11,-0.16769,0.00041,5.75608]
[1778719385012,26.51,79582.94,0.11,-0.16711,0.00041,5.74321]
[1778719388351,26.5,79588.39,0.11,-0.16484,0.00041,5.69316]
[1778719393354,26.5,79588.52,0.11,-0.16477,0.00041,5.69149]
[1778719398378,26.5,79589.08,0.11,-0.16451,0.00041,5.68585]
[1778719403391,26.5,79589.11,0.11,-0.16448,0.00041,5.68505]
[1778719408409,26.49,79587.9,0.11,-0.16495,0.00041,5.69547]
[1778719413428,26.49,79588.4,0.11,-0.16444,0.00041,5.67773]
[1778719418448,26.49,79589.86,0.11,-0.16383,0.00041,5.66404]
[1778719423454,26.49,79589.18,0.11,-0.16409,0.00041,5.66981]
[1778719428463,26.49,79589.08,0.11,-0.16411,0.00041,5.67032]
[1778719433470,26.48,79587.8,0.11,-0.16462,0.00041,5.68156]
[1778719438473,26.48,79588.26,0.11,-0.16441,0.00041,5.67698]
[1778719443492,26.48,79589.65,0.11,-0.16382,0.00041,5.6639]
[1778719448496,26.48,79591.18,0.11,-0.16318,0.00041,5.64956]
[1778719451432,26.48,79593.88,0.11,-0.16207,0.0004,5.62484]
[1778719451446,26.48,79593.88,0.11,-0.16207,0.0004,5.62484]
[1778719451474,26.48,79593.88,0.11,-0.16207,0.0004,5.62484]
[1778719451460,26.48,79600.47,0.11,-0.15942,0.0004,5.56501]
[1778719452404,26.47,79600.47,0.11,-0.15942,0.0004,5.56488]
[1778719454869,26.48,79603.2,0.11,-0.15833,0.0004,5.54016]
[1778719454908,26.48,79603.2,0.11,-0.15833,0.0004,5.54016]
[1778719455425,26.47,79603.69,0.11,-0.15812,0.0004,5.53551]
[1778719457198,26.47,79604.22,0.11,-0.15791,0.0004,5.5305]
[1778719457212,26.47,79604.22,0.11,-0.15791,0.0004,5.5305]
[1778719457299,26.47,79604.21,0.11,-0.1579,0.0004,5.53039]
[1778719460089,26.47,79604.72,0.11,-0.15768,0.0004,5.52536]
[1778719462474,26.47,79613.99,0.11,-0.15401,0.00039,5.44092]
[1778719462544,26.47,79613.99,0.11,-0.15401,0.00039,5.44092]
[1778719463481,26.47,79616.69,0.11,-0.15296,0.00039,5.41633]
[1778719468517,26.47,79614.92,0.11,-0.15366,0.00039,5.43268]
[1778719469239,26.47,79614.92,0.11,-0.15366,0.00039,5.43268]
[1778719469527,26.47,79615.12,0.11,-0.15358,0.00039,5.43096]
[1778719475269,26.47,79613.39,0.11,-0.154,0.00039,5.43432]
[1778719478304,26.47,79603.79,0.11,-0.15781,0.0004,5.52185]
[1778719483624,26.47,79600.85,0.11,-0.15899,0.0004,5.54877]
[1778719487653,26.48,79607.78,0.11,-0.15624,0.0004,5.48608]
[1778719492661,26.48,79608.41,0.11,-0.15602,0.00039,5.48087]
[1778719495396,26.48,79614.66,0.11,-0.15359,0.00039,5.42478]
[1778719498778,26.48,79616.06,0.11,-0.15306,0.00039,5.41245]
[1778719499424,26.48,79616.06,0.11,-0.15306,0.00039,5.41245]
[1778719499506,26.48,79616.23,0.11,-0.153,0.00039,5.41121]
[1778719500937,26.49,79621.53,0.11,-0.15096,0.00039,5.3635]
[1778719504491,26.49,79626.62,0.11,-0.14904,0.00038,5.31811]
[1778719508741,26.49,79626.95,0.11,-0.14894,0.00038,5.31585]
[1778719508842,26.49,79626.06,0.11,-0.14929,0.00038,5.32423]
[1778719512458,26.5,79630.41,0.11,-0.14765,0.00038,5.28529]
[1778719516053,26.5,79629.88,0.11,-0.14787,0.00038,5.29054]
[1778719516093,26.5,79629.88,0.11,-0.14787,0.00038,5.29054]
[1778719516173,26.5,79631.35,0.11,-0.14731,0.00038,5.27725]
[1778719517868,26.5,79631.35,0.11,-0.14732,0.00038,5.2774]
[1778719518231,26.5,79631.35,0.11,-0.14732,0.00038,5.2774]
[1778719518265,26.5,79629.66,0.11,-0.14797,0.00038,5.29286]
[1778719524358,26.5,79628.95,0.11,-0.14821,0.00038,5.29863]
[1778719526975,26.49,79623.87,0.11,-0.15012,0.00038,5.34379]
[1778719529204,26.49,79623.87,0.11,-0.15012,0.00038,5.34361]
[1778719531152,26.49,79632.44,0.11,-0.14659,0.00038,5.25388]
[1778719531873,26.49,79632.44,0.11,-0.14659,0.00038,5.25388]
[1778719536999,26.5,79631.99,0.11,-0.14678,0.00038,5.2585]
[1778719541236,26.5,79632.83,0.11,-0.14648,0.00038,5.25135]
[1778719542163,26.5,79634.76,0.11,-0.14578,0.00038,5.23445]
[1778719549236,26.51,79634.74,0.11,-0.14584,0.00038,5.23598]
[1778719557139,26.51,79634.57,0.11,-0.14595,0.00038,5.23865]
[1778719562175,26.51,79636.86,0.11,-0.14511,0.00038,5.21845]
[1778719564343,26.51,79638.56,0.11,-0.14447,0.00037,5.20303]
[1778719565583,26.52,79639.68,0.11,-0.14406,0.00037,5.19314]
[1778719572993,26.52,79639.62,0.11,-0.14415,0.00037,5.19528]
[1778719573237,26.52,79639.62,0.11,-0.14415,0.00037,5.19528]
[1778719573300,26.52,79644.78,0.11,-0.14224,0.00037,5.14903]
[1778719576722,26.53,79647.37,0.11,-0.1413,0.00037,5.12607]
[1778719576744,26.53,79647.37,0.11,-0.1413,0.00037,5.12607]
[1778719577282,26.53,79646.5,0.11,-0.14162,0.00037,5.13396]
[1778719580669,26.53,79645.51,0.11,-0.14199,0.00037,5.14305]
[1778719580705,26.53,79645.51,0.11,-0.14199,0.00037,5.14305]
[1778719581508,26.53,79646.2,0.11,-0.14174,0.00037,5.13692]
[1778719582010,26.53,79646.2,0.11,-0.14174,0.00037,5.13692]
[1778719584333,26.53,79650.17,0.11,-0.14028,0.00037,5.10126]
[1778719585111,26.53,79650.17,0.11,-0.14028,0.00037,5.10126]
[1778719585142,26.53,79650.17,0.11,-0.14028,0.00037,5.10126]
[1778719591732,26.53,79653.55,0.11,-0.13881,0.00036,5.05908]
[1778719592327,26.53,79653.55,0.11,-0.13881,0.00036,5.05908]
[1778719592396,26.53,79649.94,0.11,-0.14013,0.00037,5.09156]
[1778719594405,26.53,79640.14,0.11,-0.14377,0.00037,5.18016]
[1778719597239,26.53,79643.14,0.11,-0.14266,0.00037,5.15322]
[1778719599627,26.54,79650.59,0.11,-0.13993,0.00037,5.0866]
[1778719603034,26.54,79650.63,0.11,-0.13993,0.00037,5.08661]
[1778719604474,26.54,79645.4,0.11,-0.14186,0.00037,5.13395]
[1778719605480,26.54,79638.89,0.11,-0.1443,0.00037,5.19301]
[1778719609994,26.55,79639.03,0.11,-0.1443,0.00037,5.19293]
[1778719610477,26.55,79639.03,0.11,-0.1443,0.00037,5.19293]
[1778719615552,26.55,79644.13,0.11,-0.14248,0.00037,5.14892]
[1778719618796,26.56,79644.85,0.11,-0.14222,0.00037,5.14259]
[1778719621385,26.56,79641.3,0.11,-0.14354,0.00037,5.17465]
[1778719622481,26.56,79639.43,0.11,-0.14425,0.00037,5.19185]
[1778719622605,26.56,79638.86,0.11,-0.14448,0.00037,5.1973]
[1778719626634,26.56,79635.21,0.11,-0.1459,0.00038,5.23141]
[1778719631669,26.57,79634.99,0.11,-0.14604,0.00038,5.23462]
[1778719634073,26.57,79635.15,0.11,-0.14597,0.00038,5.23301]
[1778719634280,26.57,79635.15,0.11,-0.14597,0.00038,5.23301]
[1778719634690,26.57,79634.42,0.11,-0.14627,0.00038,5.24029]
[1778719634829,26.57,79634.42,0.11,-0.14627,0.00038,5.24029]
[1778719634868,26.57,79634.42,0.11,-0.14627,0.00038,5.24029]
[1778719635698,26.57,79621.37,0.11,-0.15125,0.00039,5.35805]
[1778719636384,26.57,79614.9,0.11,-0.15377,0.00039,5.41649]
[1778719637747,26.57,79614.9,0.11,-0.15378,0.00039,5.41676]
[1778719637777,26.57,79614.9,0.11,-0.15378,0.00039,5.41676]
[1778719639058,26.57,79614.16,0.11,-0.15408,0.00039,5.42365]
[1778719639092,26.57,79614.16,0.11,-0.15408,0.00039,5.42365]
[1778719639227,26.57,79614.16,0.11,-0.15408,0.00039,5.42365]
[1778719639318,26.57,79614.33,0.11,-0.15401,0.00039,5.42224]
[1778719644761,26.58,79614.27,0.11,-0.15407,0.00039,5.42355]
[1778719648790,26.58,79619.29,0.11,-0.15214,0.00039,5.37869]
[1778719653824,26.59,79620.49,0.11,-0.15144,0.00039,5.35608]
[1778719655628,26.59,79620.49,0.11,-0.15144,0.00039,5.35608]
[1778719655693,26.59,79622.79,0.11,-0.15057,0.00039,5.33575]
[1778719660874,26.59,79625.64,0.11,-0.14952,0.00038,5.31128]
[1778719662074,26.59,79620.17,0.11,-0.15164,0.00039,5.3609]
[1778719665409,26.6,79619.66,0.11,-0.15186,0.00039,5.36592]
[1778719665494,26.6,79622.71,0.11,-0.1507,0.00039,5.33881]
[1778719668930,26.6,79627.5,0.11,-0.14889,0.00038,5.29634]
[1778719673966,26.61,79628.32,0.11,-0.14864,0.00038,5.29047]
[1778719679001,26.62,79627.38,0.11,-0.14906,0.00038,5.30047]
[1778719684468,26.62,79628.2,0.11,-0.1488,0.00038,5.2942]
[1778719685722,26.63,79635.77,0.11,-0.14597,0.00038,5.22701]
[1778719685872,26.63,79635.77,0.11,-0.14597,0.00038,5.22701]
[1778719685877,26.63,79635.77,0.11,-0.14597,0.00038,5.22701]
[1778719685878,26.63,79635.77,0.11,-0.14597,0.00038,5.22701]
[1778719685881,26.63,79635.77,0.11,-0.14597,0.00038,5.22701]
[1778719686637,26.63,79640.93,0.11,-0.14404,0.00037,5.18087]
[1778719687901,26.63,79641.07,0.11,-0.14401,0.00037,5.17995]
[1778719687937,26.63,79641.07,0.11,-0.14401,0.00037,5.17995]
[1778719688532,26.63,79641.07,0.11,-0.14401,0.00037,5.17995]
[1778719688633,26.63,79638.24,0.11,-0.14508,0.00038,5.20572]
[1778719689815,26.63,79638.24,0.11,-0.14508,0.00038,5.20572]
[1778719689823,26.63,79638.24,0.11,-0.14508,0.00038,5.20572]
[1778719690344,26.63,79634.47,0.11,-0.14651,0.00038,5.23992]
[1778719694046,26.63,79634.35,0.11,-0.14659,0.00038,5.24175]
[1778719694192,26.63,79634.35,0.11,-0.14659,0.00038,5.24175]
[1778719694293,26.64,79634.92,0.11,-0.14638,0.00038,5.23686]
[1778719697162,26.64,79634.84,0.11,-0.14643,0.00038,5.23807]
[1778719697202,26.64,79634.84,0.11,-0.14643,0.00038,5.23807]
[1778719697291,26.64,79634.84,0.11,-0.14643,0.00038,5.23807]
[1778719697368,26.64,79635.28,0.11,-0.14627,0.00038,5.23435]
[1778719703170,26.65,79636.05,0.11,-0.14605,0.00038,5.22903]
[1778719705213,26.65,79634.66,0.11,-0.14659,0.00038,5.24178]
[1778719705313,26.65,79634.1,0.11,-0.14681,0.00038,5.24704]
[1778719711058,26.65,79634.25,0.11,-0.1468,0.00038,5.2468]
[1778719711172,26.65,79634.25,0.11,-0.1468,0.00038,5.2468]
[1778719711253,26.66,79636.48,0.11,-0.14569,0.00038,5.21425]
[1778719716614,26.66,79634.04,0.11,-0.14665,0.00038,5.23717]
[1778719718732,26.66,79635.45,0.11,-0.14614,0.00038,5.22496]
[1778719718778,26.66,79636.36,0.11,-0.14581,0.00038,5.21727]
[1778719724318,26.67,79635.78,0.11,-0.14608,0.00038,5.22369]
[1778719729352,26.68,79633.34,0.11,-0.14705,0.00038,5.24682]
[1778719734391,26.68,79633.25,0.11,-0.14713,0.00038,5.24861]
[1778719739422,26.68,79635.97,0.11,-0.14614,0.00038,5.22517]
[1778719744458,26.69,79635.32,0.11,-0.14643,0.00038,5.2321]
[1778719746472,26.69,79630.97,0.11,-0.14808,0.00038,5.27121]
[1778719751506,26.69,79630.71,0.11,-0.14821,0.00038,5.27437]
[1778719757500,26.7,79629.83,0.11,-0.14857,0.00038,5.28288]
[1778719758556,26.7,79623.5,0.11,-0.15101,0.00038,5.34016]
[1778719760578,26.7,79620.07,0.11,-0.15235,0.00039,5.37122]
[1778719765013,26.7,79621.22,0.11,-0.15191,0.00039,5.36097]
[1778719765055,26.7,79621.22,0.11,-0.15191,0.00039,5.36097]
[1778719765661,26.7,79607.28,0.11,-0.15736,0.0004,5.48637]
[1778719767635,26.7,79607.28,0.11,-0.15737,0.0004,5.48657]
[1778719767716,26.7,79603.71,0.11,-0.15879,0.0004,5.51874]
[1778719767864,26.7,79603.71,0.11,-0.15879,0.0004,5.51874]
[1778719768732,26.7,79603.71,0.11,-0.15879,0.0004,5.51874]
[1778719768745,26.7,79603.71,0.11,-0.15879,0.0004,5.51874]
[1778719768832,26.7,79603.79,0.11,-0.15875,0.0004,5.51806]
[1778719768965,26.7,79603.79,0.11,-0.15875,0.0004,5.51806]
[1778719769667,26.7,79603.79,0.11,-0.15875,0.0004,5.51806]
[1778719769683,26.7,79603.82,0.11,-0.15874,0.0004,5.51782]
[1778719776681,26.7,79601.84,0.11,-0.15926,0.0004,5.52298]
[1778719780710,26.7,79601.91,0.11,-0.15924,0.0004,5.52245]
[1778719781717,26.7,79593.45,0.11,-0.16264,0.0004,5.59853]
[1778719783718,26.7,79593.45,0.11,-0.16263,0.0004,5.59853]
[1778719790733,26.7,79594.12,0.11,-0.16234,0.0004,5.59199]
[1778719798836,26.7,79593.55,0.11,-0.16254,0.0004,5.59648]
[1778719803872,26.7,79592.99,0.11,-0.16275,0.0004,5.60116]
[1778719809765,26.69,79595.09,0.11,-0.16189,0.0004,5.58204]
[1778719810550,26.69,79595.3,0.11,-0.16181,0.0004,5.58005]
[1778719810652,26.69,79593.91,0.11,-0.16237,0.0004,5.59255]
[1778719811928,26.69,79589.38,0.11,-0.1642,0.00041,5.63317]
[1778719814681,26.69,79587.18,0.11,-0.16509,0.00041,5.65283]
[1778719820731,26.69,79586.56,0.11,-0.16531,0.00041,5.65754]
[1778719823001,26.69,79586.69,0.11,-0.16524,0.00041,5.65607]
[1778719823097,26.69,79586.69,0.11,-0.16524,0.00041,5.65607]
[1778719823201,26.69,79582.79,0.11,-0.16683,0.00041,5.69083]
[1778719825018,26.68,79576.65,0.11,-0.16935,0.00042,5.74568]
[1778719830054,26.68,79572.93,0.11,-0.17088,0.00042,5.77853]
[1778719835089,26.68,79571.63,0.11,-0.17112,0.00042,5.77686]
[1778719840126,26.68,79571.02,0.11,-0.17136,0.00042,5.78216]
[1778719845159,26.68,79570.27,0.11,-0.17169,0.00042,5.7892]
[1778719846364,26.68,79574.47,0.11,-0.16994,0.00042,5.75156]
[1778719847389,26.68,79574.47,0.11,-0.16994,0.00042,5.75156]
[1778719847481,26.68,79573.94,0.11,-0.17016,0.00042,5.7564]
[1778719848410,26.68,79573.94,0.11,-0.17016,0.00042,5.7564]
[1778719849415,26.68,79573.89,0.11,-0.17019,0.00042,5.75695]
[1778719849506,26.68,79574.62,0.11,-0.16989,0.00042,5.75049]
[1778719852685,26.68,79574.56,0.11,-0.16992,0.00042,5.75122]
[1778719852786,26.68,79576.68,0.11,-0.16905,0.00042,5.73242]
[1778719853411,26.68,79570.17,0.11,-0.17177,0.00042,5.79084]
[1778719855229,26.68,79565.81,0.11,-0.17362,0.00042,5.83011]
[1778719856018,26.68,79565.81,0.11,-0.17362,0.00042,5.83011]
[1778719858729,26.68,79565.29,0.11,-0.17384,0.00042,5.83478]
[1778719859369,26.68,79565.98,0.11,-0.17355,0.00042,5.82877]
[1778719861835,26.68,79565.43,0.11,-0.17378,0.00042,5.8337]
[1778719862734,26.68,79572.81,0.11,-0.17068,0.00042,5.76749]
[1778719864743,26.68,79576.16,0.11,-0.16928,0.00042,5.7373]
[1778719867055,26.68,79576.79,0.11,-0.16901,0.00042,5.73146]
[1778719867131,26.68,79576.79,0.11,-0.16901,0.00042,5.73146]
[1778719868322,26.68,79586.1,0.11,-0.16515,0.00041,5.64746]
[1778719869918,26.68,79586.1,0.11,-0.16515,0.00041,5.64746]
[1778719869923,26.68,79586.1,0.11,-0.16515,0.00041,5.64746]
[1778719870892,26.68,79587.71,0.11,-0.16449,0.00041,5.63284]
[1778719876378,26.68,79586.99,0.11,-0.16477,0.00041,5.6391]
[1778719881413,26.68,79588.99,0.11,-0.16394,0.00041,5.62091]
[1778719886449,26.68,79590.01,0.11,-0.16352,0.00041,5.61155]
[1778719893701,26.68,79590.67,0.11,-0.16296,0.00041,5.59258]
[1778719899798,26.68,79592.03,0.11,-0.16241,0.00041,5.58026]
[1778719899899,26.68,79587.41,0.11,-0.16428,0.00041,5.6218]
[1778719901561,26.68,79582.53,0.11,-0.1663,0.00041,5.66592]
[1778719906592,26.68,79581.7,0.11,-0.16664,0.00041,5.67334]
[1778719911627,26.67,79581.5,0.11,-0.16669,0.00041,5.67446]
[1778719916942,26.67,79581.36,0.11,-0.16672,0.00041,5.67517]
[1778719918676,26.67,79577.13,0.11,-0.16845,0.00042,5.71278]
[1778719923680,26.67,79577.02,0.11,-0.16849,0.00042,5.7136]
[1778719930761,26.67,79578.75,0.11,-0.16782,0.00041,5.69911]
[1778719935795,26.68,79580.11,0.11,-0.16729,0.00041,5.68751]
[1778719940831,26.68,79585.76,0.11,-0.165,0.00041,5.63747]
[1778719945866,26.69,79586.72,0.11,-0.16466,0.00041,5.63011]
[1778719950901,26.7,79586.29,0.11,-0.16493,0.00041,5.63602]
[1778719955111,26.7,79585.89,0.11,-0.16489,0.00041,5.62845]
[1778719955936,26.71,79586.06,0.11,-0.16484,0.00041,5.62734]
[1778719960971,26.72,79586.0,0.11,-0.16495,0.00041,5.62992]
[1778719963361,26.72,79586.0,0.11,-0.16499,0.00041,5.63082]
[1778719964765,26.72,79585.87,0.11,-0.16507,0.00041,5.63239]
[1778719970036,26.73,79587.36,0.11,-0.16451,0.00041,5.62025]
[1778719973253,26.73,79587.21,0.11,-0.16458,0.00041,5.62182]
[1778719973537,26.73,79587.21,0.11,-0.16458,0.00041,5.62182]
[1778719973581,26.73,79587.27,0.11,-0.16456,0.00041,5.62138]
[1778719979096,26.74,79586.01,0.11,-0.16516,0.00041,5.63446]
[1778719982720,26.74,79577.67,0.11,-0.16862,0.00042,5.70982]
[1778719987212,26.75,79586.3,0.11,-0.16509,0.00041,5.63305]
[1778719991521,26.75,79579.55,0.11,-0.1679,0.00041,5.69419]
[1778719996801,26.75,79579.97,0.11,-0.16778,0.00041,5.69152]
[1778720002318,26.76,79578.5,0.11,-0.16845,0.00041,5.70603]
[1778720004143,26.76,79578.08,0.11,-0.16865,0.00041,5.71038]
[1778720004200,26.76,79578.08,0.11,-0.16865,0.00041,5.71038]
[1778720004472,26.76,79573.28,0.11,-0.17065,0.00042,5.75334]
[1778720005109,26.76,79573.28,0.11,-0.17065,0.00042,5.75334]
[1778720005120,26.76,79573.28,0.11,-0.17065,0.00042,5.75334]
[1778720005131,26.76,79573.28,0.11,-0.17065,0.00042,5.75334]
[1778720005338,26.77,79573.28,0.11,-0.17066,0.00042,5.75363]
[1778720007057,26.77,79568.24,0.11,-0.17279,0.00042,5.79911]
[1778720007338,26.77,79568.24,0.11,-0.17279,0.00042,5.79911]
[1778720007349,26.77,79568.24,0.11,-0.17279,0.00042,5.79911]
[1778720012551,26.77,79563.85,0.11,-0.1744,0.00042,5.82616]
[1778720012609,26.77,79564.57,0.11,-0.1741,0.00042,5.81987]
[1778720014545,26.77,79568.03,0.11,-0.17265,0.00042,5.78926]
[1778720017611,26.78,79567.84,0.11,-0.17275,0.00042,5.79135]
[1778720017705,26.78,79563.41,0.11,-0.17463,0.00042,5.8311]
[1778720022304,26.78,79561.24,0.11,-0.17555,0.00043,5.85048]
[1778720027503,26.77,79560.35,0.11,-0.17585,0.00043,5.8567]
[1778720033509,26.76,79557.35,0.11,-0.17705,0.00043,5.88164]
[1778720033594,26.76,79557.35,0.11,-0.17705,0.00043,5.88164]
[1778720033608,26.76,79557.35,0.11,-0.17705,0.00043,5.88164]
[1778720033802,26.76,79544.27,0.11,-0.18271,0.00044,5.99815]
[1778720034910,26.76,79544.27,0.11,-0.18271,0.00044,5.99815]
[1778720035001,26.76,79533.74,0.11,-0.18736,0.00044,6.09159]
[1778720038080,26.76,79532.23,0.11,-0.18802,0.00045,6.10483]
[1778720038088,26.76,79532.23,0.11,-0.18802,0.00045,6.10483]
[1778720038584,26.76,79532.13,0.11,-0.18805,0.00045,6.10546]
[1778720043619,26.75,79531.6,0.11,-0.18826,0.00045,6.10949]
[1778720048654,26.75,79531.69,0.11,-0.18818,0.00045,6.10806]
[1778720053667,26.75,79531.96,0.11,-0.18803,0.00045,6.10505]
[1778720058691,26.74,79530.04,0.11,-0.18885,0.00045,6.12133]
[1778720064907,26.74,79530.43,0.11,-0.18863,0.00045,6.11686]
[1778720066782,26.74,79526.87,0.11,-0.19021,0.00045,6.14819]
[1778720068796,26.73,79523.36,0.11,-0.19177,0.00045,6.17877]
[1778720073642,26.73,79524.43,0.11,-0.19097,0.00045,6.15576]
[1778720073654,26.73,79524.43,0.11,-0.19097,0.00045,6.15576]
[1778720074639,26.73,79524.63,0.11,-0.19087,0.00045,6.1538]
[1778720074977,26.73,79527.27,0.11,-0.18967,0.00045,6.13009]
[1778720075803,26.73,79527.27,0.11,-0.18967,0.00045,6.13009]
[1778720075808,26.73,79527.27,0.11,-0.18967,0.00045,6.13009]
[1778720075899,26.72,79527.27,0.11,-0.18966,0.00045,6.12992]
[1778720076876,26.72,79527.27,0.11,-0.18966,0.00045,6.12992]
[1778720076969,26.72,79527.27,0.11,-0.18966,0.00045,6.12992]
[1778720077874,26.72,79528.86,0.11,-0.18894,0.00045,6.11569]
[1778720077902,26.72,79536.17,0.11,-0.18568,0.00044,6.05093]
[1778720084012,26.72,79535.03,0.11,-0.18616,0.00044,6.06045]
[1778720089570,26.72,79533.48,0.11,-0.18682,0.00044,6.07363]
[1778720095121,26.71,79533.72,0.11,-0.18668,0.00044,6.07092]
[1778720101027,26.71,79535.71,0.11,-0.18578,0.00044,6.05276]
[1778720104048,26.71,79539.74,0.11,-0.18399,0.00044,6.01678]
[1778720105055,26.71,79545.44,0.11,-0.18149,0.00044,5.96603]
[1778720107946,26.71,79544.64,0.11,-0.18184,0.00044,5.97322]
[1778720108084,26.71,79550.38,0.11,-0.17934,0.00043,5.92208]
[1778720108446,26.71,79550.38,0.11,-0.17934,0.00043,5.92208]
[1778720110424,26.71,79553.06,0.11,-0.17819,0.00043,5.89829]
[1778720110596,26.71,79553.06,0.11,-0.17819,0.00043,5.89829]
[1778720111097,26.71,79553.79,0.11,-0.17788,0.00043,5.89189]
[1778720113111,26.71,79557.9,0.11,-0.17613,0.00043,5.85543]
[1778720115147,26.72,79565.51,0.11,-0.17291,0.00042,5.78779]
[1778720120189,26.72,79566.98,0.11,-0.17234,0.00042,5.77568]
[1778720123183,26.73,79562.36,0.11,-0.17434,0.00043,5.81804]
[1778720125719,26.73,79563.0,0.11,-0.17408,0.00042,5.81251]
[1778720125820,26.73,79564.82,0.11,-0.17332,0.00042,5.79643]
[1778720130686,26.73,79567.97,0.11,-0.172,0.00042,5.76861]
[1778720130971,26.73,79567.97,0.11,-0.172,0.00042,5.76861]
[1778720131025,26.73,79563.04,0.11,-0.17381,0.00042,5.79987]
[1778720135515,26.73,79562.35,0.11,-0.17413,0.00043,5.80662]
[1778720135609,26.73,79562.53,0.11,-0.17406,0.00043,5.80521]
[1778720141590,26.74,79562.7,0.11,-0.17403,0.00043,5.80466]
[1778720147350,26.75,79562.32,0.11,-0.17426,0.00043,5.80943]
[1778720152756,26.75,79562.72,0.11,-0.17411,0.00043,5.80624]
[1778720158428,26.76,79565.5,0.11,-0.17302,0.00042,5.78328]
[1778720163463,26.76,79569.0,0.11,-0.1716,0.00042,5.7532]
[1778720166141,26.77,79574.47,0.11,-0.16934,0.00042,5.70494]
[1778720166475,26.77,79574.47,0.11,-0.16934,0.00042,5.70494]
[1778720167496,26.77,79574.47,0.11,-0.16934,0.00042,5.70503]
[1778720172544,26.77,79573.92,0.11,-0.16958,0.00042,5.71012]
[1778720177548,26.77,79574.15,0.11,-0.16946,0.00042,5.70765]
[1778720182574,26.76,79572.28,0.11,-0.17021,0.00042,5.72361]
[1778720187607,26.76,79574.36,0.11,-0.16932,0.00042,5.7045]
[1778720192631,26.76,79574.7,0.11,-0.16884,0.00042,5.6876]
[1778720196219,26.75,79571.25,0.11,-0.17025,0.00042,5.71772]
[1778720198217,26.75,79567.69,0.11,-0.17175,0.00042,5.74971]
[1778720203221,26.75,79566.82,0.11,-0.17209,0.00042,5.75672]
[1778720208250,26.74,79569.86,0.11,-0.17075,0.00042,5.72825]
[1778720213296,26.74,79571.33,0.11,-0.17007,0.00042,5.71388]
[1778720216334,26.73,79567.88,0.11,-0.17149,0.00042,5.74415]
[1778720221364,26.73,79566.2,0.11,-0.17215,0.00042,5.75805]
[1778720226377,26.72,79566.72,0.11,-0.17188,0.00042,5.75229]
[1778720231391,26.71,79566.44,0.11,-0.17195,0.00042,5.75371]
[1778720236443,26.71,79566.01,0.11,-0.17208,0.00042,5.75647]
[1778720240237,26.7,79562.14,0.11,-0.17368,0.00043,5.79026]
[1778720245241,26.7,79560.17,0.11,-0.17452,0.00043,5.80797]
[1778720250296,26.7,79559.8,0.11,-0.17463,0.00043,5.81019]
[1778720255357,26.69,79559.89,0.11,-0.17427,0.00043,5.79574]
[1778720260363,26.69,79558.57,0.11,-0.17478,0.00043,5.80648]
[1778720265446,26.68,79556.54,0.11,-0.17559,0.00043,5.82328]
[1778720267277,26.68,79562.53,0.11,-0.17301,0.00043,5.76931]
[1778720272286,26.68,79564.28,0.11,-0.17228,0.00042,5.75384]
[1778720277315,26.68,79563.52,0.11,-0.17262,0.00042,5.761]
[1778720278361,26.69,79568.65,0.11,-0.17046,0.00042,5.71532]
[1778720283375,26.69,79569.24,0.11,-0.17024,0.00042,5.71052]
[1778720288398,26.68,79570.4,0.11,-0.16971,0.00042,5.69932]
[1778720292453,26.69,79567.99,0.11,-0.17075,0.00042,5.72138]
[1778720292549,26.69,79567.99,0.11,-0.17075,0.00042,5.72138]
[1778720292599,26.69,79570.93,0.11,-0.16951,0.00042,5.69499]
[1778720296652,26.69,79571.45,0.11,-0.16931,0.00042,5.69076]
[1778720296749,26.69,79571.03,0.11,-0.1695,0.00042,5.69473]
[1778720299417,26.69,79567.43,0.11,-0.17104,0.00042,5.72749]
[1778720306602,26.7,79568.43,0.11,-0.17066,0.00042,5.71942]
[1778720313514,26.7,79569.09,0.11,-0.17014,0.00042,5.70167]
[1778720318549,26.71,79569.6,0.11,-0.16996,0.00042,5.69789]
[1778720323584,26.71,79570.27,0.11,-0.16974,0.00042,5.69307]
[1778720324771,26.71,79570.27,0.11,-0.16974,0.00042,5.69307]
[1778720325220,26.71,79570.27,0.11,-0.16974,0.00042,5.69307]
[1778720325322,26.71,79570.34,0.11,-0.16969,0.00042,5.6921]
[1778720330633,26.71,79570.84,0.11,-0.16944,0.00042,5.68677]
[1778720335458,26.7,79571.19,0.11,-0.16927,0.00042,5.68297]
[1778720335467,26.7,79571.19,0.11,-0.16927,0.00042,5.68297]
[1778720335771,26.7,79572.32,0.11,-0.16878,0.00042,5.67266]
[1778720340964,26.7,79572.33,0.11,-0.16876,0.00042,5.67212]
[1778720341708,26.7,79575.24,0.11,-0.16756,0.00042,5.64629]
[1778720342361,26.7,79581.92,0.11,-0.1648,0.00041,5.58662]
[1778720343417,26.7,79590.94,0.11,-0.16111,0.00041,5.50549]
[1778720348457,26.7,79592.68,0.11,-0.16042,0.00041,5.4902]
[1778720353502,26.71,79590.72,0.11,-0.16123,0.00041,5.50829]
[1778720358532,26.71,79587.92,0.11,-0.16239,0.00041,5.53381]
[1778720363591,26.71,79586.53,0.11,-0.16297,0.00041,5.54652]
[1778720367920,26.71,79580.57,0.11,-0.16542,0.00041,5.60018]
[1778720369907,26.71,79576.83,0.11,-0.16699,0.00042,5.63403]
[1778720374989,26.71,79575.69,0.11,-0.16717,0.00042,5.6312]
[1778720380984,26.71,79576.35,0.11,-0.16686,0.00042,5.62454]
[1778720383205,26.7,79569.68,0.11,-0.16964,0.00042,5.68414]
[1778720388469,26.7,79569.17,0.11,-0.16985,0.00042,5.68868]
[1778720388599,26.7,79569.17,0.11,-0.16985,0.00042,5.68868]
[1778720389041,26.71,79568.22,0.11,-0.17026,0.00042,5.69734]
[1778720391054,26.71,79563.44,0.11,-0.17229,0.00042,5.74042]
[1778720396095,26.71,79561.92,0.11,-0.17298,0.00043,5.75484]
[1778720398395,26.71,79554.85,0.11,-0.17604,0.00043,5.81875]
[1778720398651,26.71,79554.85,0.11,-0.17604,0.00043,5.81875]
[1778720399116,26.71,79554.85,0.11,-0.17604,0.00043,5.81875]
[1778720400424,26.72,79549.22,0.11,-0.17848,0.00043,5.86921]
[1778720401297,26.72,79549.22,0.11,-0.17848,0.00043,5.86921]
[1778720401492,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720401515,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720401538,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720401761,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720401881,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720402101,26.72,79538.12,0.11,-0.18335,0.00044,5.96822]
[1778720402200,26.72,79524.17,0.11,-0.18958,0.00045,6.09203]
[1778720402525,26.72,79524.17,0.11,-0.18958,0.00045,6.09203]
[1778720403021,26.72,79524.17,0.11,-0.18958,0.00045,6.09203]
[1778720403160,26.72,79523.94,0.11,-0.1897,0.00045,6.09439]
[1778720404102,26.72,79523.94,0.11,-0.1897,0.00045,6.09439]
[1778720404178,26.72,79525.21,0.11,-0.18914,0.00045,6.08345]
[1778720406185,26.72,79531.07,0.11,-0.18652,0.00045,6.03157]
[1778720407308,26.72,79534.71,0.11,-0.18489,0.00044,5.99922]
[1778720409117,26.72,79534.71,0.11,-0.18489,0.00044,5.99917]
[1778720409413,26.72,79535.41,0.11,-0.18458,0.00044,5.99293]
[1778720414422,26.72,79535.74,0.11,-0.18443,0.00044,5.98993]
[1778720415380,26.72,79545.89,0.11,-0.17996,0.00044,5.89956]
[1778720416428,26.72,79554.82,0.11,-0.17609,0.00043,5.81982]
[1778720418053,26.72,79557.31,0.11,-0.17502,0.00043,5.79766]
[1778720418067,26.72,79557.31,0.11,-0.17502,0.00043,5.79766]
[1778720419276,26.72,79557.31,0.11,-0.17503,0.00043,5.79786]
[1778720419361,26.72,79557.26,0.11,-0.17506,0.00043,5.79854]
[1778720420489,26.72,79557.26,0.11,-0.17506,0.00043,5.79854]
[1778720421290,26.72,79557.23,0.11,-0.17509,0.00043,5.79903]
[1778720421396,26.72,79556.51,0.11,-0.17541,0.00043,5.8057]
[1778720427448,26.73,79558.31,0.11,-0.1747,0.00043,5.79098]
[1778720429346,26.73,79562.75,0.11,-0.17283,0.00043,5.75173]
[1778720430420,26.74,79566.47,0.11,-0.17126,0.00042,5.71871]
[1778720434381,26.74,79568.75,0.11,-0.17008,0.00042,5.68674]
[1778720439417,26.75,79568.77,0.11,-0.17015,0.00042,5.68837]
[1778720444422,26.76,79568.07,0.11,-0.17051,0.00042,5.69602]
[1778720450494,26.77,79572.16,0.11,-0.16891,0.00042,5.66179]
[1778720455529,26.78,79573.95,0.11,-0.16825,0.00042,5.64779]
[1778720459443,26.79,79570.86,0.11,-0.16958,0.00042,5.67621]
[1778720459458,26.79,79571.4,0.11,-0.16939,0.00042,5.67213]
[1778720459669,26.79,79571.4,0.11,-0.16939,0.00042,5.67213]
[1778720459702,26.79,79571.4,0.11,-0.16939,0.00042,5.67213]
[1778720459719,26.79,79571.4,0.11,-0.16939,0.00042,5.67213]
[1778720459721,26.79,79571.4,0.11,-0.16939,0.00042,5.67213]
[1778720459901,26.79,79576.76,0.11,-0.16717,0.00042,5.62455]
[1778720462837,26.79,79578.72,0.11,-0.16637,0.00041,5.60745]
[1778720462913,26.8,79577.76,0.11,-0.16682,0.00042,5.61699]
[1778720465682,26.8,79578.45,0.11,-0.16655,0.00041,5.61127]
[1778720465770,26.8,79578.45,0.11,-0.16655,0.00041,5.61127]
[1778720466314,26.8,79578.45,0.11,-0.16655,0.00041,5.61127]
[1778720466458,26.8,79578.45,0.11,-0.16655,0.00041,5.61127]
[1778720466484,26.81,79579.55,0.11,-0.16614,0.00041,5.60234]
[1778720468316,26.81,79579.55,0.11,-0.16614,0.00041,5.60234]
[1778720468417,26.81,79579.03,0.11,-0.1664,0.00041,5.60795]
[1778720470351,26.81,79579.03,0.11,-0.1664,0.00041,5.60795]
[1778720470412,26.82,79578.48,0.11,-0.16667,0.00041,5.6138]
[1778720472382,26.82,79578.46,0.11,-0.16668,0.00041,5.61398]
[1778720474753,26.83,79582.38,0.11,-0.16514,0.00041,5.58087]
[1778720480708,26.84,79582.91,0.11,-0.16509,0.00041,5.5797]
[1778720482461,26.84,79582.91,0.11,-0.16509,0.00041,5.5797]
[1778720482589,26.85,79583.49,0.11,-0.16487,0.00041,5.57502]
[1778720483726,26.85,79587.0,0.11,-0.16348,0.00041,5.54468]
[1778720484618,26.85,79587.0,0.11,-0.16348,0.00041,5.54468]
[1778720489767,26.86,79587.92,0.11,-0.1632,0.00041,5.53847]
[1778720495808,26.87,79588.31,0.11,-0.16283,0.00041,5.52389]
[1778720500378,26.88,79593.48,0.11,-0.16079,0.0004,5.47898]
[1778720505868,26.89,79594.1,0.11,-0.16063,0.0004,5.47536]
[1778720509881,26.9,79593.59,0.11,-0.16095,0.0004,5.48248]
[1778720510077,26.9,79594.04,0.11,-0.16079,0.0004,5.47911]
[1778720514942,26.91,79600.72,0.11,-0.1582,0.0004,5.42156]
[1778720515949,26.92,79607.97,0.11,-0.15534,0.00039,5.35742]
[1778720516955,26.92,79612.32,0.11,-0.15366,0.00039,5.31922]
[1778720518916,26.92,79612.61,0.11,-0.15357,0.00039,5.31724]
[1778720519376,26.92,79612.61,0.11,-0.15357,0.00039,5.31724]
[1778720519405,26.93,79617.14,0.11,-0.15183,0.00039,5.27746]
[1778720520984,26.93,79620.8,0.11,-0.15047,0.00039,5.24622]
[1778720522256,26.93,79620.8,0.11,-0.15047,0.00039,5.24622]
[1778720522293,26.93,79620.8,0.11,-0.15047,0.00039,5.24622]
[1778720522593,26.94,79625.44,0.11,-0.14872,0.00038,5.20561]
[1778720523509,26.94,79625.44,0.11,-0.14872,0.00038,5.20561]
[1778720523588,26.94,79625.44,0.11,-0.14872,0.00038,5.20561]
[1778720523532,26.94,79636.2,0.11,-0.14465,0.00038,5.11034]
[1778720524147,26.94,79636.2,0.11,-0.14465,0.00038,5.11034]
[1778720524220,26.94,79639.15,0.11,-0.14357,0.00037,5.08471]
[1778720526925,26.95,79641.28,0.11,-0.14282,0.00037,5.06705]
[1778720526948,26.95,79641.28,0.11,-0.14282,0.00037,5.06705]
[1778720527027,26.95,79643.0,0.11,-0.14221,0.00037,5.05245]
[1778720528534,26.95,79643.0,0.11,-0.14221,0.00037,5.05245]
[1778720528552,26.95,79643.0,0.11,-0.14221,0.00037,5.05245]
[1778720528595,26.95,79640.37,0.11,-0.14322,0.00037,5.07644]
[1778720528681,26.95,79640.37,0.11,-0.14322,0.00037,5.07644]
[1778720529041,26.96,79640.37,0.11,-0.14324,0.00037,5.07707]
[1778720531685,26.96,79639.23,0.11,-0.1437,0.00037,5.08782]
[1778720532061,26.96,79639.22,0.11,-0.14371,0.00037,5.08822]
[1778720532695,26.96,79639.22,0.11,-0.14371,0.00037,5.08822]
[1778720533069,26.96,79639.33,0.11,-0.14369,0.00037,5.08756]
[1778720534183,26.96,79639.33,0.11,-0.14369,0.00037,5.08756]
[1778720534321,26.96,79639.33,0.11,-0.14369,0.00037,5.08756]
[1778720534418,26.96,79650.55,0.11,-0.13955,0.00037,4.9885]
[1778720536130,26.97,79656.21,0.11,-0.13753,0.00036,4.93972]
[1778720542140,26.99,79656.61,0.11,-0.13759,0.00036,4.94125]
[1778720542872,26.99,79656.61,0.11,-0.13759,0.00036,4.94125]
[1778720543141,26.99,79654.14,0.11,-0.13849,0.00036,4.96307]
[1778720544146,27.0,79647.01,0.11,-0.14117,0.00037,5.02765]
[1778720545155,27.0,79641.93,0.11,-0.14308,0.00037,5.07329]
[1778720545647,27.0,79641.93,0.11,-0.14308,0.00037,5.07329]
[1778720546161,27.01,79640.22,0.11,-0.14375,0.00037,5.08906]
[1778720551330,27.02,79638.41,0.11,-0.14451,0.00037,5.10726]
[1778720557237,27.03,79638.12,0.11,-0.14445,0.00037,5.09964]
[1778720562419,27.09,79640.15,0.11,-0.14419,0.00037,5.09362]
[1778720562568,27.09,79640.15,0.11,-0.14419,0.00037,5.09362]
[1778720562598,27.09,79640.31,0.11,-0.14416,0.00037,5.09284]
[1778720564462,27.09,79640.31,0.11,-0.14419,0.00037,5.09348]
[1778720564570,27.09,79640.31,0.11,-0.14419,0.00037,5.09348]
[1778720564617,27.09,79655.01,0.11,-0.1388,0.00036,4.96456]
[1778720564778,27.09,79655.01,0.11,-0.1388,0.00036,4.96456]
[1778720565295,27.1,79655.01,0.11,-0.13882,0.00036,4.96504]
[1778720566524,27.1,79655.01,0.11,-0.13882,0.00036,4.96504]
[1778720566543,27.1,79658.49,0.11,-0.13759,0.00036,4.93524]
[1778720569540,27.11,79651.36,0.11,-0.14028,0.00037,5.00045]
[1778720570401,27.11,79651.36,0.11,-0.14028,0.00037,5.00045]
[1778720570618,27.12,79653.57,0.11,-0.13951,0.00036,4.98173]
[1778720571640,27.12,79648.88,0.11,-0.14126,0.00037,5.0238]
[1778720575586,27.14,79643.55,0.11,-0.1434,0.00037,5.07488]
[1778720580608,27.15,79642.1,0.11,-0.14405,0.00037,5.09038]
[1778720581639,27.16,79638.22,0.11,-0.14556,0.00038,5.12591]
[1778720583589,27.17,79629.55,0.11,-0.14891,0.00038,5.20417]
[1778720583706,27.17,79629.55,0.11,-0.14891,0.00038,5.20417]
[1778720585435,27.17,79624.62,0.11,-0.15086,0.00038,5.2492]
[1778720587675,27.18,79621.54,0.11,-0.15209,0.00039,5.2774]
[1778720588582,27.18,79614.81,0.11,-0.15473,0.00039,5.3375]
[1778720591106,27.19,79615.01,0.11,-0.15471,0.00039,5.33694]
[1778720591739,27.19,79615.3,0.11,-0.15462,0.00039,5.33496]
[1778720598652,27.21,79618.8,0.11,-0.15344,0.00039,5.30825]
[1778720604055,27.22,79615.54,0.11,-0.1548,0.00039,5.33912]
[1778720604063,27.22,79615.54,0.11,-0.1548,0.00039,5.33912]
[1778720604568,27.22,79608.94,0.11,-0.1574,0.00039,5.3976]
[1778720604743,27.22,79608.94,0.11,-0.1574,0.00039,5.3976]
[1778720605363,27.22,79608.94,0.11,-0.1574,0.00039,5.3976]
[1778720605577,27.23,79604.4,0.11,-0.15922,0.0004,5.43813]
[1778720605849,27.23,79604.4,0.11,-0.15922,0.0004,5.43813]
[1778720605857,27.23,79604.4,0.11,-0.15922,0.0004,5.43813]
[1778720612260,27.24,79603.04,0.11,-0.15985,0.0004,5.45225]
[1778720612717,27.24,79603.22,0.11,-0.15953,0.0004,5.43853]
[1778720618364,27.25,79603.35,0.11,-0.15952,0.0004,5.43824]
[1778720620962,27.26,79602.78,0.11,-0.15986,0.0004,5.44582]
[1778720622695,27.26,79607.65,0.11,-0.15797,0.0004,5.40377]
[1778720623701,27.27,79611.15,0.11,-0.15661,0.00039,5.37343]
[1778720628869,27.28,79612.29,0.11,-0.1563,0.00039,5.36658]
[1778720631418,27.28,79612.29,0.11,-0.1563,0.00039,5.36658]
[1778720631660,27.28,79612.29,0.11,-0.1563,0.00039,5.36658]
[1778720631761,27.29,79600.41,0.11,-0.16105,0.0004,5.47218]
[1778720633772,27.29,79593.27,0.11,-0.16397,0.0004,5.53587]
[1778720638939,27.3,79593.43,0.11,-0.16398,0.0004,5.5362]
[1778720642008,27.3,79593.74,0.11,-0.16387,0.0004,5.53377]
[1778720642111,27.3,79593.74,0.11,-0.16387,0.0004,5.53377]
[1778720642124,27.3,79593.74,0.11,-0.16387,0.0004,5.53377]
[1778720642145,27.3,79593.74,0.11,-0.16387,0.0004,5.53377]
[1778720643273,27.3,79592.82,0.11,-0.16427,0.0004,5.54243]
[1778720643484,27.31,79598.37,0.11,-0.16204,0.0004,5.49393]
[1778720644849,27.31,79603.03,0.11,-0.1602,0.0004,5.45331]
[1778720645862,27.31,79607.73,0.11,-0.15835,0.0004,5.4124]
[1778720650892,27.32,79609.48,0.11,-0.15778,0.00039,5.39976]
[1778720654384,27.33,79610.97,0.11,-0.15724,0.00039,5.38761]
[1778720654413,27.33,79619.96,0.11,-0.15376,0.00039,5.30918]
[1778720657600,27.34,79620.22,0.11,-0.15371,0.00039,5.30808]
[1778720657701,27.34,79615.15,0.11,-0.1557,0.00039,5.35318]
[1778720662862,27.35,79615.24,0.11,-0.15578,0.00039,5.35498]
[1778720668019,27.37,79617.27,0.11,-0.15513,0.00039,5.34042]
[1778720673052,27.38,79614.79,0.11,-0.15593,0.00039,5.35178]
[1778720674703,27.38,79614.79,0.11,-0.15593,0.00039,5.35178]
[1778720674716,27.38,79614.79,0.11,-0.15593,0.00039,5.35178]
[1778720677080,27.39,79619.75,0.11,-0.15409,0.00039,5.31047]
[1778720679640,27.4,79621.36,0.11,-0.1535,0.00039,5.29696]
[1778720680257,27.4,79613.48,0.11,-0.15661,0.00039,5.36719]
[1778720681375,27.4,79613.48,0.11,-0.15661,0.00039,5.36719]
[1778720681476,27.4,79608.38,0.11,-0.15864,0.00039,5.41237]
[1778720682380,27.4,79608.38,0.11,-0.15864,0.00039,5.41237]
[1778720682427,27.41,79614.01,0.11,-0.15645,0.00039,5.36349]
[1778720683037,27.41,79614.01,0.11,-0.15645,0.00039,5.36349]
[1778720684129,27.41,79619.71,0.11,-0.15426,0.00039,5.31433]
[1778720684803,27.41,79619.71,0.11,-0.15426,0.00039,5.31433]
[1778720684811,27.41,79619.71,0.11,-0.15426,0.00039,5.31433]
[1778720690171,27.43,79625.47,0.11,-0.15221,0.00038,5.26766]
[1778720691791,27.43,79625.67,0.11,-0.15216,0.00038,5.26655]
[1778720692471,27.43,79625.67,0.11,-0.15216,0.00038,5.26655]
[1778720692562,27.44,79629.7,0.11,-0.15064,0.00038,5.23194]
[1778720693157,27.44,79629.7,0.11,-0.15064,0.00038,5.23194]
[1778720693346,27.44,79629.7,0.11,-0.15064,0.00038,5.23194]
[1778720693447,27.44,79632.02,0.11,-0.14979,0.00038,5.21234]
[1778720695304,27.44,79632.02,0.11,-0.1498,0.00038,5.21265]
[1778720695706,27.44,79637.79,0.11,-0.14765,0.00038,5.16268]
[1778720697328,27.45,79637.54,0.11,-0.14776,0.00038,5.16532]
[1778720697479,27.45,79637.54,0.11,-0.14776,0.00038,5.16532]
[1778720699380,27.45,79640.74,0.11,-0.1466,0.00037,5.13832]
[1778720699421,27.45,79643.45,0.11,-0.14561,0.00037,5.11519]
[1778720702712,27.46,79650.37,0.11,-0.14311,0.00037,5.05619]
[1778720708639,27.47,79653.2,0.11,-0.14214,0.00037,5.03315]
[1778720712325,27.48,79645.38,0.11,-0.14511,0.00037,5.10353]
[1778720713707,27.48,79645.38,0.11,-0.14511,0.00037,5.10353]
[1778720713715,27.48,79645.38,0.11,-0.14511,0.00037,5.10353]
[1778720713787,27.48,79645.12,0.11,-0.14523,0.00037,5.10633]
[1778720716352,27.49,79639.58,0.11,-0.14736,0.00037,5.15608]
[1778720722395,27.5,79638.6,0.11,-0.14784,0.00038,5.16726]
[1778720727432,27.51,79638.44,0.11,-0.14799,0.00038,5.17078]
[1778720730720,27.52,79632.6,0.11,-0.15025,0.00038,5.22293]
[1778720732049,27.52,79632.6,0.11,-0.14997,0.00038,5.21028]
[1778720734171,27.52,79628.86,0.11,-0.15145,0.00038,5.24413]
[1778720736495,27.53,79625.45,0.11,-0.15283,0.00038,5.27564]
[1778720741530,27.55,79625.94,0.11,-0.15276,0.00038,5.27417]
[1778720746564,27.56,79627.29,0.11,-0.15237,0.00038,5.26522]
[1778720751599,27.58,79626.98,0.11,-0.15261,0.00038,5.27074]
[1778720757641,27.59,79626.99,0.11,-0.15275,0.00038,5.27399]
[1778720762677,27.61,79625.62,0.11,-0.1534,0.00038,5.28862]
[1778720766841,27.61,79623.45,0.11,-0.1543,0.00038,5.30904]
[1778720766884,27.62,79621.8,0.11,-0.15496,0.00039,5.32388]
[1778720767712,27.62,79620.84,0.11,-0.15535,0.00039,5.33269]
[1778720768720,27.62,79611.86,0.11,-0.15887,0.00039,5.41121]
[1778720769929,27.62,79608.72,0.11,-0.16012,0.00039,5.43885]
[1778720769932,27.62,79608.34,0.11,-0.16027,0.00039,5.44216]
[1778720772953,27.63,79608.13,0.11,-0.16039,0.00039,5.4449]
[1778720772955,27.63,79608.13,0.11,-0.16039,0.00039,5.4449]
[1778720773795,27.63,79608.73,0.11,-0.16017,0.00039,5.43998]
[1778720775002,27.63,79608.73,0.11,-0.16018,0.00039,5.44028]
[1778720775768,27.63,79608.74,0.11,-0.16019,0.00039,5.4405]
[1778720779134,27.64,79606.05,0.11,-0.1613,0.0004,5.46475]
[1778720779797,27.64,79606.28,0.11,-0.16122,0.0004,5.46302]
[1778720780805,27.64,79602.14,0.11,-0.16287,0.0004,5.49924]
[1778720785840,27.65,79599.16,0.11,-0.16411,0.0004,5.52609]
[1778720790875,27.66,79600.46,0.11,-0.16368,0.0004,5.51669]
[1778720795910,27.67,79600.33,0.11,-0.16354,0.0004,5.50702]
[1778720797760,27.67,79600.33,0.11,-0.16354,0.0004,5.50702]
[1778720797809,27.67,79601.06,0.11,-0.16329,0.0004,5.50159]
[1778720802787,27.68,79602.87,0.11,-0.16263,0.0004,5.48727]
[1778720802836,27.68,79602.87,0.11,-0.16263,0.0004,5.48727]
[1778720802868,27.72,79601.3,0.11,-0.16363,0.0004,5.50902]
[1778720804793,27.73,79586.85,0.11,-0.16952,0.00041,5.63529]
[1778720810141,27.75,79586.82,0.11,-0.16968,0.00041,5.63868]
[1778720816907,27.75,79587.25,0.11,-0.16958,0.00041,5.63652]
[1778720822092,27.77,79588.66,0.11,-0.16912,0.00041,5.62686]
[1778720827128,27.77,79588.66,0.11,-0.16918,0.00041,5.62813]
[1778720832162,27.78,79591.13,0.11,-0.16824,0.00041,5.60815]
[1778720837197,27.8,79591.24,0.11,-0.16831,0.00041,5.60967]
[1778720842232,27.81,79591.76,0.11,-0.16822,0.00041,5.60789]
[1778720847267,27.82,79593.3,0.11,-0.16773,0.0004,5.59741]
[1778720852302,27.84,79593.42,0.11,-0.16752,0.0004,5.58612]
[1778720857337,27.86,79593.57,0.11,-0.16759,0.0004,5.58766]
[1778720858343,27.86,79588.94,0.11,-0.16949,0.00041,5.62799]
[1778720864386,27.87,79588.4,0.11,-0.16985,0.00041,5.63555]
[1778720869420,27.89,79589.16,0.11,-0.16965,0.00041,5.63143]
[1778720874456,27.9,79589.64,0.11,-0.16957,0.00041,5.62967]
[1778720879491,27.91,79588.55,0.11,-0.17007,0.00041,5.64029]
[1778720884525,27.92,79593.14,0.11,-0.16832,0.0004,5.60329]
[1778720889561,27.93,79592.87,0.11,-0.16855,0.0004,5.60817]
[1778720892583,27.94,79598.5,0.11,-0.16636,0.0004,5.56149]
[1778720897617,27.96,79600.57,0.11,-0.16567,0.0004,5.54671]
[1778720900773,27.97,79595.46,0.11,-0.1678,0.0004,5.59225]
[1778720907201,27.98,79594.83,0.11,-0.16814,0.0004,5.59948]
[1778720912723,28.0,79592.39,0.11,-0.16902,0.0004,5.61132]
[1778720917758,28.01,79591.47,0.11,-0.16951,0.00041,5.62163]
[1778720922793,28.03,79588.48,0.11,-0.17083,0.00041,5.64949]
[1778720928835,28.03,79588.4,0.11,-0.17092,0.00041,5.65145]
[1778720930984,28.04,79579.39,0.11,-0.17465,0.00041,5.72913]
[1778720934078,28.04,79577.42,0.11,-0.17552,0.00041,5.74692]
[1778720934337,28.04,79577.42,0.11,-0.17552,0.00041,5.74692]
[1778720934768,28.04,79577.42,0.11,-0.17552,0.00041,5.74692]
[1778720934788,28.04,79577.42,0.11,-0.17552,0.00041,5.74692]
[1778720934877,28.04,79576.15,0.11,-0.17606,0.00041,5.75803]
[1778720936891,28.05,79568.74,0.11,-0.17917,0.00042,5.82158]
[1778720941926,28.05,79565.92,0.11,-0.1804,0.00042,5.84645]
[1778720945954,28.06,79569.23,0.11,-0.17905,0.00042,5.81908]
[1778720949375,28.06,79570.09,0.11,-0.17872,0.00042,5.81237]
[1778720949982,28.06,79579.02,0.11,-0.17502,0.00041,5.73664]
[1778720950822,28.06,79579.02,0.11,-0.17502,0.00041,5.73664]
[1778720950989,28.06,79585.97,0.11,-0.17218,0.00041,5.67774]
[1778720955021,28.07,79592.11,0.11,-0.16973,0.0004,5.62649]
[1778720957034,28.08,79597.13,0.11,-0.16775,0.0004,5.5846]
[1778720960688,28.09,79592.03,0.11,-0.16991,0.0004,5.63017]
[1778720966100,28.1,79592.11,0.11,-0.16998,0.0004,5.63181]
[1778720971268,28.11,79591.39,0.11,-0.17011,0.00041,5.62767]
[1778720977176,28.13,79590.65,0.11,-0.17052,0.00041,5.63629]
[1778720981338,28.14,79595.76,0.11,-0.16857,0.0004,5.59516]
[1778720987635,28.15,79592.91,0.11,-0.16981,0.0004,5.62143]
[1778720993289,28.17,79592.69,0.11,-0.17008,0.0004,5.62714]
[1778720996310,28.18,79587.85,0.11,-0.17211,0.00041,5.66959]
[1778720998324,28.18,79583.27,0.11,-0.17402,0.00041,5.70922]
[1778721003359,28.19,79583.58,0.11,-0.17398,0.00041,5.70836]
[1778721006024,28.2,79589.56,0.11,-0.17158,0.00041,5.65843]
[1778721009650,28.21,79589.29,0.11,-0.17174,0.00041,5.66198]
[1778721011548,28.21,79596.3,0.11,-0.16897,0.0004,5.60381]
[1778721017821,28.23,79597.04,0.11,-0.16879,0.0004,5.59997]
[1778721017922,28.23,79589.06,0.11,-0.17204,0.00041,5.66813]
[1778721019475,28.23,79584.43,0.11,-0.17396,0.00041,5.7081]
[1778721021592,28.24,79588.15,0.11,-0.17248,0.00041,5.6773]
[1778721025515,28.25,79592.14,0.11,-0.17094,0.0004,5.64515]
[1778721030550,28.28,79592.35,0.11,-0.17113,0.0004,5.64927]
[1778721034789,28.37,79594.45,0.11,-0.17078,0.0004,5.63503]
[1778721040831,28.48,79596.76,0.11,-0.17077,0.0004,5.63506]
[1778721049684,28.54,79597.84,0.11,-0.17084,0.0004,5.63671]
[1778721054722,28.55,79596.64,0.11,-0.17136,0.0004,5.64745]
[1778721059757,28.55,79597.04,0.11,-0.17123,0.0004,5.64475]
[1778721061905,28.55,79593.16,0.11,-0.17278,0.0004,5.677]
[1778721067810,28.56,79594.31,0.11,-0.17238,0.0004,5.66877]
[1778721072846,28.57,79595.41,0.11,-0.17202,0.0004,5.66128]
[1778721077882,28.58,79594.14,0.11,-0.17261,0.0004,5.67361]
[1778721084197,28.58,79593.68,0.11,-0.17286,0.0004,5.67881]
[1778721089964,28.6,79593.78,0.11,-0.17295,0.0004,5.6806]
[1778721095001,28.61,79594.02,0.11,-0.17263,0.0004,5.66715]
[1778721100042,28.62,79594.1,0.11,-0.17268,0.0004,5.66816]
[1778721105074,28.63,79593.35,0.11,-0.17305,0.0004,5.67581]
[1778721110108,28.63,79600.07,0.11,-0.17042,0.0004,5.62103]
[1778721115144,28.64,79596.64,0.11,-0.17183,0.0004,5.65041]
[1778721120179,28.64,79595.2,0.11,-0.17243,0.0004,5.66293]
[1778721125214,28.65,79595.0,0.11,-0.17256,0.0004,5.66574]
[1778721126393,28.65,79595.53,0.11,-0.17237,0.0004,5.66164]
[1778721126396,28.65,79595.53,0.11,-0.17237,0.0004,5.66164]
[1778721127228,28.65,79598.8,0.11,-0.17107,0.0004,5.63466]
[1778721128854,28.65,79598.8,0.11,-0.17107,0.0004,5.63466]
[1778721128918,28.65,79610.71,0.11,-0.16635,0.00039,5.53512]
[1778721131550,28.65,79611.1,0.11,-0.1662,0.00039,5.53183]
[1778721131558,28.65,79611.1,0.11,-0.1662,0.00039,5.53183]
[1778721131588,28.65,79611.32,0.11,-0.16611,0.00039,5.52998]
[1778721137257,28.65,79611.76,0.11,-0.16594,0.00039,5.52629]
[1778721139020,28.65,79611.89,0.11,-0.16589,0.00039,5.52519]
[1778721139118,28.65,79609.71,0.11,-0.16674,0.00039,5.54343]
[1778721144352,28.65,79608.54,0.11,-0.16719,0.00039,5.55302]
[1778721147221,28.65,79609.25,0.11,-0.16691,0.00039,5.54701]
[1778721147454,28.65,79609.47,0.11,-0.16682,0.00039,5.54514]
[1778721147478,28.65,79616.02,0.11,-0.16427,0.00039,5.49056]
[1778721149387,28.65,79619.69,0.11,-0.16285,0.00039,5.45996]
[1778721151729,28.65,79620.96,0.11,-0.16237,0.00039,5.44943]
[1778721157410,28.66,79620.48,0.11,-0.16229,0.00039,5.44104]
[1778721157511,28.66,79620.33,0.11,-0.16235,0.00039,5.44242]
[1778721162613,28.66,79619.93,0.11,-0.16254,0.00039,5.44639]
[1778721170534,28.67,79618.56,0.11,-0.16311,0.00039,5.45883]
[1778721177689,28.67,79618.38,0.11,-0.1632,0.00039,5.4607]
[1778721177752,28.67,79618.38,0.11,-0.1632,0.00039,5.4607]
[1778721177776,28.67,79618.38,0.11,-0.1632,0.00039,5.4607]
[1778721178087,28.67,79622.33,0.11,-0.16169,0.00039,5.42812]
[1778721179941,28.67,79622.33,0.11,-0.1617,0.00039,5.42828]
[1778721179979,28.67,79622.33,0.11,-0.1617,0.00039,5.42828]
[1778721179992,28.67,79632.43,0.11,-0.15785,0.00038,5.34398]
[1778721181991,28.67,79632.43,0.11,-0.15786,0.00038,5.34425]
[1778721182024,28.67,79632.43,0.11,-0.15786,0.00038,5.34425]
[1778721182114,28.67,79632.43,0.11,-0.15786,0.00038,5.34425]
[1778721182147,28.67,79632.43,0.11,-0.15786,0.00038,5.34425]
[1778721182229,28.68,79628.8,0.11,-0.15925,0.00038,5.3749]
[1778721184385,28.68,79628.49,0.11,-0.15939,0.00038,5.37795]
[1778721184416,28.68,79628.49,0.11,-0.15939,0.00038,5.37795]
[1778721184469,28.68,79628.49,0.11,-0.15939,0.00038,5.37795]
[1778721184477,28.68,79628.49,0.11,-0.15939,0.00038,5.37795]
[1778721184553,28.68,79628.49,0.11,-0.15939,0.00038,5.37795]
[1778721184639,28.68,79633.17,0.11,-0.15762,0.00038,5.339]
[1778721186008,28.68,79633.17,0.11,-0.15762,0.00038,5.339]
[1778721186107,28.68,79633.17,0.11,-0.15762,0.00038,5.339]
[1778721186208,28.68,79633.74,0.11,-0.15742,0.00038,5.33449]
[1778721188087,28.68,79633.74,0.11,-0.15743,0.00038,5.33477]
[1778721192916,28.69,79637.59,0.11,-0.15604,0.00038,5.3041]
[1778721193023,28.69,79637.59,0.11,-0.15604,0.00038,5.3041]
[1778721193123,28.69,79637.59,0.11,-0.15604,0.00038,5.3041]
[1778721193188,28.69,79633.66,0.11,-0.15754,0.00038,5.3373]
[1778721194706,28.69,79626.99,0.11,-0.1601,0.00038,5.39357]
[1778721196254,28.69,79626.99,0.11,-0.1601,0.00038,5.39357]
[1778721196355,28.7,79625.94,0.11,-0.16051,0.00038,5.40254]
[1778721196454,28.7,79625.94,0.11,-0.16051,0.00038,5.40254]
[1778721196720,28.7,79625.47,0.11,-0.1607,0.00038,5.40665]
[1778721197637,28.7,79625.47,0.11,-0.1607,0.00038,5.40665]
[1778721197729,28.7,79616.28,0.11,-0.16426,0.00039,5.48365]
[1778721198969,28.7,79616.28,0.11,-0.16426,0.00039,5.48365]
[1778721199070,28.7,79610.98,0.11,-0.16634,0.00039,5.52801]
[1778721200471,28.7,79610.98,0.11,-0.16635,0.00039,5.52829]
[1778721200476,28.7,79610.98,0.11,-0.16635,0.00039,5.52829]
[1778721200598,28.7,79610.98,0.11,-0.16635,0.00039,5.52829]
[1778721200748,28.7,79604.6,0.11,-0.16888,0.0004,5.58178]
[1778721201756,28.7,79600.45,0.11,-0.17054,0.0004,5.61658]
[1778721202407,28.7,79600.45,0.11,-0.17054,0.0004,5.61658]
[1778721202555,28.7,79600.45,0.11,-0.17054,0.0004,5.61658]
[1778721202563,28.7,79600.45,0.11,-0.17054,0.0004,5.61658]
[1778721202718,28.7,79600.45,0.11,-0.17054,0.0004,5.61658]
[1778721204428,28.7,79599.38,0.11,-0.17098,0.0004,5.62583]
[1778721204516,28.7,79599.38,0.11,-0.17098,0.0004,5.62583]
[1778721204526,28.7,79599.38,0.11,-0.17098,0.0004,5.62583]
[1778721204776,28.7,79599.38,0.11,-0.17098,0.0004,5.62583]
[1778721206460,28.7,79599.35,0.11,-0.171,0.0004,5.6264]
[1778721206535,28.7,79599.35,0.11,-0.171,0.0004,5.6264]
[1778721206541,28.7,79599.35,0.11,-0.171,0.0004,5.6264]
[1778721206646,28.7,79599.35,0.11,-0.171,0.0004,5.6264]
[1778721207373,28.71,79599.27,0.11,-0.17104,0.0004,5.62722]
[1778721207521,28.71,79599.27,0.11,-0.17104,0.0004,5.62722]
[1778721207798,28.71,79599.27,0.11,-0.17105,0.0004,5.62738]
[1778721208495,28.71,79599.27,0.11,-0.17105,0.0004,5.62738]
[1778721208556,28.71,79599.27,0.11,-0.17105,0.0004,5.62738]
[1778721208805,28.71,79596.44,0.11,-0.17219,0.0004,5.65109]
[1778721210526,28.71,79595.34,0.11,-0.17264,0.0004,5.66037]
[1778721210549,28.71,79595.34,0.11,-0.17264,0.0004,5.66037]
[1778721210556,28.71,79595.34,0.11,-0.17264,0.0004,5.66037]
[1778721214487,28.71,79590.63,0.11,-0.17426,0.0004,5.68676]
[1778721215521,28.71,79590.19,0.11,-0.17444,0.00041,5.69048]
[1778721215590,28.71,79590.19,0.11,-0.17444,0.00041,5.69048]
[1778721216199,28.71,79586.95,0.11,-0.17576,0.00041,5.7175]
[1778721217867,28.71,79583.01,0.11,-0.17738,0.00041,5.75048]
[1778721218737,28.71,79583.01,0.11,-0.17738,0.00041,5.75048]
[1778721218875,28.71,79580.9,0.11,-0.17825,0.00041,5.76818]
[1778721223912,28.72,79582.46,0.11,-0.17766,0.00041,5.75615]
[1778721224801,28.72,79582.46,0.11,-0.17766,0.00041,5.75615]
[1778721224864,28.72,79581.7,0.11,-0.17798,0.00041,5.76264]
[1778721229954,28.72,79581.9,0.11,-0.17794,0.00041,5.76186]
[1778721232976,28.73,79581.44,0.11,-0.17814,0.00041,5.76602]
[1778721233050,28.73,79581.42,0.11,-0.17816,0.00041,5.76635]
[1778721234762,28.73,79581.42,0.11,-0.17817,0.00041,5.76653]
[1778721234768,28.73,79581.42,0.11,-0.17817,0.00041,5.76653]
[1778721240026,28.73,79580.51,0.11,-0.17859,0.00041,5.77503]
[1778721242039,28.74,79569.8,0.11,-0.18303,0.00042,5.86394]
[1778721247075,28.73,79564.89,0.11,-0.18508,0.00042,5.90436]
[1778721250096,28.73,79561.43,0.11,-0.18652,0.00042,5.93259]
[1778721251108,28.73,79556.86,0.11,-0.18846,0.00043,5.97015]
[1778721253742,28.73,79556.69,0.11,-0.18852,0.00043,5.97137]
[1778721255423,28.73,79555.79,0.11,-0.18889,0.00043,5.9786]
[1778721256138,28.73,79555.45,0.11,-0.18903,0.00043,5.9813]
[1778721261174,28.73,79554.82,0.11,-0.18928,0.00043,5.98598]
[1778721263367,28.73,79554.71,0.11,-0.18932,0.00043,5.98678]
[1778721263427,28.72,79554.7,0.11,-0.18932,0.00043,5.98676]
[1778721265203,28.72,79551.54,0.11,-0.19066,0.00043,6.01253]
[1778721266331,28.72,79551.54,0.11,-0.19066,0.00043,6.01253]
[1778721268223,28.72,79554.67,0.11,-0.1893,0.00043,5.9864]
[1778721273399,28.72,79554.46,0.11,-0.18907,0.00043,5.97463]
[1778721277298,28.72,79554.27,0.11,-0.18914,0.00043,5.97594]
[1778721277352,28.72,79554.86,0.11,-0.18888,0.00043,5.971]
[1778721279299,28.72,79562.51,0.11,-0.18563,0.00042,5.90779]
[1778721279971,28.72,79562.51,0.11,-0.18563,0.00042,5.90779]
[1778721280307,28.72,79565.6,0.11,-0.18433,0.00042,5.88226]
[1778721284786,28.72,79567.36,0.11,-0.1836,0.00042,5.86787]
[1778721285351,28.72,79562.88,0.11,-0.18549,0.00042,5.90494]
[1778721286088,28.72,79562.88,0.11,-0.18549,0.00042,5.90494]
[1778721286359,28.72,79561.91,0.11,-0.1859,0.00042,5.91295]
[1778721290399,28.72,79568.63,0.11,-0.18307,0.00042,5.85743]
[1778721291407,28.72,79572.5,0.11,-0.18146,0.00042,5.82546]
[1778721292306,28.72,79572.5,0.11,-0.18146,0.00042,5.82546]
[1778721292384,28.72,79582.29,0.11,-0.17743,0.00041,5.74437]
[1778721292418,28.72,79586.63,0.11,-0.17565,0.00041,5.7083]
[1778721294305,28.72,79586.63,0.11,-0.17565,0.00041,5.7083]
[1778721294401,28.72,79589.35,0.11,-0.17457,0.00041,5.68615]
[1778721299463,28.72,79591.27,0.11,-0.1738,0.0004,5.67023]
[1778721302436,28.72,79591.52,0.11,-0.1737,0.0004,5.66828]
[1778721302530,28.72,79590.49,0.11,-0.17412,0.0004,5.67692]
[1778721308526,28.72,79590.96,0.11,-0.17395,0.0004,5.67333]
[1778721311547,28.72,79594.73,0.11,-0.17243,0.0004,5.64214]
[1778721316582,28.73,79595.63,0.11,-0.1721,0.0004,5.63528]
[1778721323754,28.73,79593.23,0.11,-0.1731,0.0004,5.65582]
[1778721328810,28.73,79591.79,0.11,-0.17369,0.0004,5.6681]
[1778721328911,28.73,79585.11,0.11,-0.17641,0.00041,5.72368]
[1778721331318,28.73,79579.83,0.11,-0.17827,0.00041,5.75433]
[1778721334810,28.74,79580.98,0.11,-0.17782,0.00041,5.74529]
[1778721334819,28.74,79580.98,0.11,-0.17782,0.00041,5.74529]
[1778721334914,28.74,79579.45,0.11,-0.17846,0.00041,5.75816]
[1778721337217,28.74,79579.45,0.11,-0.17847,0.00041,5.75832]
[1778721337318,28.74,79577.25,0.11,-0.17938,0.00041,5.7767]
[1778721341015,28.74,79573.53,0.11,-0.18095,0.00042,5.80805]
[1778721346792,28.75,79570.74,0.11,-0.18213,0.00042,5.83159]
[1778721351828,28.75,79571.26,0.11,-0.18193,0.00042,5.8276]
[1778721353966,28.75,79564.23,0.11,-0.18488,0.00042,5.88574]
[1778721355603,28.75,79564.23,0.11,-0.18488,0.00042,5.88574]
[1778721355856,28.75,79564.23,0.11,-0.18488,0.00042,5.88574]
[1778721357657,28.75,79564.4,0.11,-0.18481,0.00042,5.88433]
[1778721358290,28.75,79564.24,0.11,-0.18487,0.00042,5.88565]
[1778721359686,28.75,79564.22,0.11,-0.18488,0.00042,5.88581]
[1778721359884,28.75,79564.24,0.11,-0.18487,0.00042,5.88565]
[1778721361753,28.75,79564.24,0.11,-0.18487,0.00042,5.88565]
[1778721361898,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721362956,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721362999,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721363265,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721363297,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721363305,28.75,79560.5,0.11,-0.18645,0.00042,5.9164]
[1778721363429,28.75,79556.28,0.11,-0.18824,0.00043,5.95111]
[1778721364044,28.75,79540.65,0.11,-0.19497,0.00043,6.07937]
[1778721365563,28.75,79540.65,0.11,-0.19498,0.00043,6.07955]
[1778721365638,28.75,79540.65,0.11,-0.19498,0.00043,6.07955]
[1778721365844,28.75,79540.65,0.11,-0.19498,0.00043,6.07955]
[1778721365881,28.75,79540.65,0.11,-0.19498,0.00043,6.07955]
[1778721365929,28.75,79527.96,0.11,-0.20054,0.00044,6.18277]
[1778721366516,28.75,79527.96,0.11,-0.20054,0.00044,6.18277]
[1778721366525,28.75,79527.96,0.11,-0.20054,0.00044,6.18277]
[1778721366652,28.75,79527.96,0.11,-0.20054,0.00044,6.18277]
[1778721366673,28.75,79527.96,0.11,-0.20054,0.00044,6.18277]
[1778721366934,28.75,79527.96,0.11,-0.20054,0.00044,6.18282]
[1778721367940,28.75,79523.53,0.11,-0.20251,0.00045,6.21873]
[1778721369179,28.75,79523.53,0.11,-0.20251,0.00045,6.21873]
[1778721369250,28.75,79512.03,0.11,-0.20766,0.00045,6.31143]
[1778721369504,28.75,79512.03,0.11,-0.20766,0.00045,6.31143]
[1778721370007,28.75,79500.71,0.11,-0.21281,0.00046,6.40191]
[1778721371421,28.75,79492.82,0.11,-0.21644,0.00046,6.46458]
[1778721371789,28.75,79492.82,0.11,-0.21644,0.00046,6.46458]
[1778721372073,28.75,79492.82,0.11,-0.21644,0.00046,6.46458]
[1778721372178,28.75,79483.56,0.11,-0.22075,0.00047,6.53756]
[1778721373736,28.75,79483.46,0.11,-0.22079,0.00047,6.53818]
[1778721373901,28.75,79483.46,0.11,-0.22079,0.00047,6.53818]
[1778721373983,28.75,79483.46,0.11,-0.22079,0.00047,6.53818]
[1778721374254,28.75,79483.46,0.11,-0.22079,0.00047,6.53818]
[1778721374456,28.74,79488.26,0.11,-0.21853,0.00047,6.50017]
[1778721374729,28.74,79488.26,0.11,-0.21853,0.00047,6.50017]
[1778721376078,28.74,79488.26,0.11,-0.21852,0.00047,6.49999]
[1778721376146,28.74,79494.08,0.11,-0.21582,0.00046,6.45383]
[1778721378169,28.74,79499.84,0.11,-0.21315,0.00046,6.40789]
[1778721380045,28.74,79505.67,0.11,-0.21048,0.00046,6.36115]
[1778721385080,28.73,79507.93,0.11,-0.20941,0.00045,6.34228]
[1778721387094,28.73,79512.33,0.11,-0.20738,0.00045,6.30635]
[1778721389177,28.73,79513.43,0.11,-0.20687,0.00045,6.29722]
[1778721389841,28.73,79515.05,0.11,-0.20612,0.00045,6.28391]
[1778721389863,28.73,79515.05,0.11,-0.20612,0.00045,6.28391]
[1778721390116,28.72,79515.05,0.11,-0.20611,0.00045,6.28364]
[1778721390974,28.72,79515.05,0.11,-0.20611,0.00045,6.28364]
[1778721391461,28.72,79518.81,0.11,-0.20412,0.00045,6.24006]
[1778721392506,28.72,79522.34,0.11,-0.20253,0.00045,6.21126]
[1778721394385,28.72,79527.39,0.11,-0.20026,0.00044,6.16993]
[1778721394763,28.72,79527.39,0.11,-0.20026,0.00044,6.16993]
[1778721396531,28.72,79527.48,0.11,-0.2002,0.00044,6.1689]
[1778721398585,28.71,79528.1,0.11,-0.19991,0.00044,6.16357]
[1778721399178,28.71,79528.26,0.11,-0.19984,0.00044,6.16212]
[1778721402343,28.71,79530.59,0.11,-0.19879,0.00044,6.14291]
[1778721402377,28.71,79530.59,0.11,-0.19879,0.00044,6.14291]
[1778721402452,28.71,79533.58,0.11,-0.19747,0.00044,6.11844]
[1778721403650,28.71,79533.47,0.11,-0.19751,0.00044,6.11924]
[1778721405987,28.71,79535.32,0.11,-0.19669,0.00044,6.10397]
[1778721406739,28.71,79536.27,0.11,-0.19627,0.00044,6.09614]
[1778721406820,28.71,79536.27,0.11,-0.19627,0.00044,6.09614]
[1778721407235,28.71,79541.25,0.11,-0.1941,0.00043,6.05539]
[1778721408150,28.71,79541.25,0.11,-0.1941,0.00043,6.05539]
[1778721408184,28.71,79541.25,0.11,-0.1941,0.00043,6.05539]
[1778721408252,28.71,79560.84,0.11,-0.1857,0.00042,5.8944]
[1778721410211,28.71,79560.84,0.11,-0.18571,0.00042,5.89458]
[1778721410248,28.71,79560.84,0.11,-0.18571,0.00042,5.89458]
[1778721410485,28.71,79560.84,0.11,-0.18571,0.00042,5.89458]
[1778721410500,28.71,79560.84,0.11,-0.18571,0.00042,5.89458]
[1778721410303,28.71,79564.84,0.11,-0.18402,0.00042,5.86153]
[1778721410584,28.71,79564.84,0.11,-0.18402,0.00042,5.86153]
[1778721411266,28.71,79564.84,0.11,-0.18402,0.00042,5.86153]
[1778721412269,28.71,79569.46,0.11,-0.18209,0.00042,5.82336]
[1778721413377,28.71,79569.46,0.11,-0.18209,0.00042,5.82336]
[1778721413385,28.71,79569.46,0.11,-0.18209,0.00042,5.82336]
[1778721413487,28.71,79567.06,0.11,-0.1831,0.00042,5.84328]
[1778721414608,28.71,79566.94,0.11,-0.18315,0.00042,5.8443]
[1778721414974,28.71,79566.94,0.11,-0.18315,0.00042,5.8443]
[1778721416975,28.71,79566.97,0.11,-0.18314,0.00042,5.84411]
[1778721417303,28.71,79570.03,0.11,-0.18186,0.00042,5.81881]
[1778721420325,28.71,79573.38,0.11,-0.18047,0.00042,5.79127]
[1778721425360,28.72,79574.21,0.11,-0.18016,0.00041,5.78493]
[1778721430395,28.72,79573.09,0.11,-0.18065,0.00042,5.79478]
[1778721435430,28.72,79572.82,0.11,-0.18077,0.00042,5.79708]
[1778721440466,28.72,79572.92,0.11,-0.18069,0.00042,5.7956]
[1778721445500,28.71,79571.86,0.11,-0.1811,0.00042,5.80373]
[1778721451542,28.71,79571.5,0.11,-0.18092,0.00042,5.7928]
[1778721453556,28.71,79565.73,0.11,-0.18332,0.00042,5.84031]
[1778721457584,28.71,79554.61,0.11,-0.18803,0.00043,5.93231]
[1778721463234,28.71,79557.37,0.11,-0.18687,0.00043,5.90984]
[1778721468661,28.71,79557.72,0.11,-0.1867,0.00043,5.90655]
[1778721473771,28.71,79557.71,0.11,-0.1867,0.00043,5.90647]
[1778721479508,28.71,79558.95,0.11,-0.18623,0.00042,5.89735]
[1778721484812,28.72,79558.51,0.11,-0.18648,0.00042,5.90212]
[1778721490841,28.73,79559.86,0.11,-0.18597,0.00042,5.89228]
[1778721493586,28.73,79556.52,0.11,-0.18741,0.00043,5.9202]
[1778721497890,28.73,79553.32,0.11,-0.18881,0.00043,5.94728]
[1778721500996,28.74,79559.31,0.11,-0.18628,0.00042,5.89834]
[1778721502181,28.73,79571.87,0.11,-0.18099,0.00042,5.79429]
[1778721504025,28.73,79576.84,0.11,-0.17891,0.00041,5.75287]
[1778721509055,28.73,79577.59,0.11,-0.17859,0.00041,5.74634]
[1778721513582,28.73,79576.84,0.11,-0.17859,0.00041,5.73914]
[1778721515115,28.73,79576.85,0.11,-0.17858,0.00041,5.73893]
[1778721515132,28.73,79591.65,0.11,-0.17253,0.0004,5.61596]
[1778721520136,28.73,79592.32,0.11,-0.17227,0.0004,5.61072]
[1778721525143,28.73,79591.8,0.11,-0.17251,0.0004,5.61556]
[1778721530169,28.74,79591.45,0.11,-0.17268,0.0004,5.619]
[1778721532173,28.74,79590.95,0.11,-0.17289,0.0004,5.62336]
[1778721532346,28.74,79590.95,0.11,-0.17289,0.0004,5.62336]
[1778721532446,28.74,79590.98,0.11,-0.17288,0.0004,5.62321]
[1778721533497,28.74,79590.98,0.11,-0.17288,0.0004,5.62321]
[1778721533595,28.74,79595.83,0.11,-0.17093,0.0004,5.58294]
[1778721533673,28.74,79595.83,0.11,-0.17093,0.0004,5.58294]
[1778721534327,28.74,79599.49,0.11,-0.16946,0.0004,5.55236]
[1778721539704,28.74,79600.7,0.11,-0.16897,0.0004,5.54212]
[1778721541309,28.74,79601.48,0.11,-0.16865,0.0004,5.53557]
[1778721541641,28.74,79601.48,0.11,-0.16865,0.0004,5.53557]
[1778721541792,28.74,79601.24,0.11,-0.16875,0.0004,5.53755]
[1778721541933,28.74,79601.24,0.11,-0.16875,0.0004,5.53755]
[1778721541952,28.74,79601.24,0.11,-0.16875,0.0004,5.53755]
[1778721542209,28.74,79585.16,0.11,-0.17524,0.00041,5.67138]
[1778721544223,28.74,79578.44,0.11,-0.17799,0.00041,5.7272]
[1778721545353,28.74,79583.61,0.11,-0.17587,0.00041,5.68425]
[1778721545751,28.74,79583.61,0.11,-0.17587,0.00041,5.68425]
[1778721545805,28.74,79583.61,0.11,-0.17587,0.00041,5.68425]
[1778721546237,28.74,79583.61,0.11,-0.17587,0.00041,5.68428]
[1778721547118,28.74,79583.61,0.11,-0.17587,0.00041,5.68428]
[1778721547769,28.74,79584.71,0.11,-0.17542,0.00041,5.67519]
[1778721548251,28.74,79584.17,0.11,-0.17565,0.00041,5.67971]
[1778721551383,28.74,79583.37,0.11,-0.17598,0.00041,5.68643]
[1778721554699,28.74,79583.95,0.11,-0.17575,0.00041,5.68177]
[1778721555921,28.74,79584.04,0.11,-0.17571,0.00041,5.68106]
[1778721556307,28.74,79584.04,0.11,-0.17571,0.00041,5.6811]
[1778721561344,28.74,79585.78,0.11,-0.17501,0.00041,5.66688]
[1778721566377,28.74,79586.35,0.11,-0.1748,0.00041,5.66243]
[1778721572419,28.75,79586.81,0.11,-0.17433,0.00041,5.64578]
[1778721577454,28.75,79588.08,0.11,-0.17383,0.00041,5.63556]
[1778721582491,28.75,79586.88,0.11,-0.17433,0.00041,5.64586]
[1778721587527,28.75,79588.22,0.11,-0.1738,0.00041,5.63507]
[1778721592561,28.75,79587.18,0.11,-0.17424,0.00041,5.64405]
[1778721597596,28.76,79589.89,0.11,-0.17316,0.00041,5.62181]
[1778721602651,28.76,79587.39,0.11,-0.17418,0.00041,5.64287]
[1778721602742,28.76,79577.9,0.11,-0.17808,0.00041,5.72171]
[1778721608678,28.76,79577.53,0.11,-0.17822,0.00041,5.72451]
[1778721611701,28.75,79564.92,0.11,-0.18347,0.00042,5.82873]
[1778721613129,28.76,79564.66,0.11,-0.18359,0.00042,5.83102]
[1778721613714,28.76,79556.09,0.11,-0.18722,0.00043,5.90174]
[1778721615572,28.76,79555.21,0.11,-0.18759,0.00043,5.9089]
[1778721615670,28.75,79555.15,0.11,-0.18761,0.00043,5.9093]
[1778721616565,28.75,79555.15,0.11,-0.18761,0.00043,5.9093]
[1778721617219,28.75,79555.02,0.11,-0.18766,0.00043,5.91028]
[1778721617320,28.75,79555.02,0.11,-0.18766,0.00043,5.91019]
[1778721622778,28.75,79555.06,0.11,-0.18761,0.00043,5.90937]
[1778721627811,28.75,79554.3,0.11,-0.18796,0.00043,5.91604]
[1778721632847,28.75,79554.04,0.11,-0.18775,0.00043,5.90454]
[1778721637885,28.75,79553.77,0.11,-0.18784,0.00043,5.90632]
[1778721640902,28.75,79557.71,0.11,-0.18615,0.00043,5.87363]
[1778721646062,28.74,79562.83,0.11,-0.18396,0.00042,5.83102]
[1778721647396,28.74,79566.43,0.11,-0.18244,0.00042,5.80111]
[1778721652988,28.74,79565.95,0.11,-0.1826,0.00042,5.80425]
[1778721656476,28.74,79560.81,0.11,-0.18476,0.00042,5.84661]
[1778721658032,28.74,79557.69,0.11,-0.18609,0.00043,5.87244]
[1778721662069,28.74,79546.89,0.11,-0.19075,0.00043,5.96192]
[1778721665089,28.74,79551.69,0.11,-0.1887,0.00043,5.9228]
[1778721668480,28.75,79551.13,0.11,-0.18896,0.00043,5.9277]
[1778721668554,28.74,79564.09,0.11,-0.18343,0.00042,5.82063]
[1778721669132,28.74,79581.81,0.11,-0.17606,0.00041,5.67382]
[1778721670398,28.74,79581.81,0.11,-0.17606,0.00041,5.67382]
[1778721670473,28.74,79588.2,0.11,-0.17344,0.00041,5.62058]
[1778721671660,28.74,79588.2,0.11,-0.17344,0.00041,5.62058]
[1778721671690,28.74,79588.2,0.11,-0.17344,0.00041,5.62058]
[1778721671732,28.74,79586.88,0.11,-0.17398,0.00041,5.63166]
[1778721673895,28.74,79586.28,0.11,-0.17423,0.00041,5.63673]
[1778721673907,28.74,79586.28,0.11,-0.17423,0.00041,5.63673]
[1778721674161,28.74,79586.4,0.11,-0.17419,0.00041,5.63581]
[1778721678188,28.75,79582.42,0.11,-0.17583,0.00041,5.66924]
[1778721682218,28.75,79586.46,0.11,-0.17419,0.00041,5.63585]
[1778721687252,28.75,79587.55,0.11,-0.17377,0.00041,5.62723]
[1778721692288,28.75,79587.25,0.11,-0.17361,0.00041,5.61695]
[1778721697321,28.76,79589.03,0.11,-0.17291,0.00041,5.6027]
[1778721700342,28.76,79585.35,0.11,-0.17443,0.00041,5.63354]
[1778721704825,28.76,79583.11,0.11,-0.17535,0.00041,5.65236]
[1778721709841,28.76,79584.46,0.11,-0.17482,0.00041,5.64148]
[1778721713433,28.76,79579.54,0.11,-0.17684,0.00041,5.68249]
[1778721719476,28.76,79578.33,0.11,-0.17734,0.00041,5.69248]
[1778721722725,28.76,79571.9,0.11,-0.18001,0.00042,5.74582]
[1778721723532,28.76,79571.9,0.11,-0.18001,0.00042,5.74582]
[1778721723607,28.76,79568.81,0.11,-0.1813,0.00042,5.77131]
[1778721726079,28.76,79568.81,0.11,-0.1813,0.00042,5.77145]
[1778721726625,28.76,79561.42,0.11,-0.18441,0.00042,5.83251]
[1778721728357,28.76,79559.96,0.11,-0.18503,0.00042,5.84461]
[1778721728545,28.76,79559.36,0.11,-0.18529,0.00042,5.84961]
[1778721733574,28.77,79559.98,0.11,-0.18508,0.00042,5.84559]
[1778721739615,28.77,79559.63,0.11,-0.18526,0.00042,5.84905]
[1778721746766,28.77,79559.99,0.11,-0.1851,0.00042,5.84589]
[1778721748679,28.77,79556.43,0.11,-0.18661,0.00043,5.87515]
[1778721753716,28.77,79553.79,0.11,-0.18744,0.00043,5.88373]
[1778721759758,28.78,79553.28,0.11,-0.18769,0.00043,5.88857]
[1778721761771,28.78,79559.37,0.11,-0.18511,0.00042,5.83873]
[1778721766905,28.78,79560.99,0.11,-0.18445,0.00042,5.82577]
[1778721772848,28.78,79561.23,0.11,-0.18434,0.00042,5.82376]
[1778721777884,28.78,79561.33,0.11,-0.1843,0.00042,5.82291]
[1778721782918,28.78,79560.76,0.11,-0.18454,0.00042,5.82759]
[1778721787046,28.78,79554.63,0.11,-0.18714,0.00043,5.87797]
[1778721790976,28.78,79558.51,0.11,-0.1855,0.00042,5.84632]
[1778721796012,28.79,79559.69,0.11,-0.18505,0.00042,5.83758]
[1778721797115,28.79,79555.24,0.11,-0.18696,0.00043,5.87441]
[1778721799033,28.79,79551.99,0.11,-0.18835,0.00043,5.90122]
[1778721807185,28.79,79552.2,0.11,-0.18826,0.00043,5.8995]
[1778721811118,28.79,79553.65,0.11,-0.18732,0.00043,5.87394]
[1778721815146,28.78,79553.25,0.11,-0.18747,0.00043,5.87684]
[1778721816152,28.78,79553.1,0.11,-0.18753,0.00043,5.87798]
[1778721821189,28.78,79552.46,0.11,-0.18778,0.00043,5.88274]
[1778721826223,28.78,79553.5,0.11,-0.18731,0.00043,5.8737]
[1778721831258,28.77,79555.27,0.11,-0.18653,0.00043,5.85872]
[1778721836293,28.77,79554.87,0.11,-0.18667,0.00043,5.86138]
[1778721841328,28.77,79553.64,0.11,-0.18717,0.00043,5.87114]
[1778721846365,28.77,79554.31,0.11,-0.18687,0.00043,5.86527]
[1778721851398,28.76,79553.64,0.11,-0.18713,0.00043,5.87036]
[1778721856433,28.76,79552.57,0.11,-0.1876,0.00043,5.87922]
[1778721861468,28.76,79552.65,0.11,-0.18754,0.00043,5.87811]
[1778721865973,28.76,79559.54,0.11,-0.18458,0.00042,5.82098]
[1778721866994,28.76,79564.71,0.11,-0.18239,0.00042,5.77811]
[1778721871004,28.75,79566.22,0.11,-0.18143,0.00042,5.75191]
[1778721875688,28.75,79564.14,0.11,-0.1823,0.00042,5.76917]
[1778721877938,28.76,79553.68,0.11,-0.18677,0.00043,5.85596]
[1778721883631,28.76,79552.63,0.11,-0.18724,0.00043,5.86491]
[1778721885638,28.76,79562.51,0.11,-0.18306,0.00042,5.78389]
[1778721886644,28.76,79567.62,0.11,-0.1809,0.00042,5.74156]
[1778721891681,28.76,79569.72,0.11,-0.18,0.00042,5.72377]
[1778721896716,28.76,79569.83,0.11,-0.17994,0.00042,5.72251]
[1778721900912,28.76,79569.79,0.11,-0.17995,0.00042,5.72278]
[1778721900941,28.76,79569.79,0.11,-0.17995,0.00042,5.72278]
[1778721900950,28.76,79573.2,0.11,-0.17852,0.00042,5.69433]
[1778721901365,28.76,79573.2,0.11,-0.17852,0.00042,5.69433]
[1778721901755,28.76,79573.2,0.11,-0.17852,0.00042,5.6943]
[1778721902759,28.76,79578.2,0.11,-0.17644,0.00041,5.65284]
[1778721903841,28.76,79584.31,0.11,-0.17394,0.00041,5.60217]
[1778721908349,28.76,79585.43,0.11,-0.1735,0.00041,5.59327]
[1778721908835,28.76,79585.43,0.11,-0.1735,0.00041,5.59327]
[1778721908948,28.76,79585.43,0.11,-0.1735,0.00041,5.59327]
[1778721908987,28.76,79585.43,0.11,-0.1735,0.00041,5.59327]
[1778721909022,28.76,79585.43,0.11,-0.1735,0.00041,5.59327]
[1778721909045,28.76,79591.29,0.11,-0.17112,0.0004,5.54463]
[1778721909194,28.76,79591.29,0.11,-0.17112,0.0004,5.54463]
[1778721909811,28.76,79591.5,0.11,-0.17104,0.0004,5.54299]
[1778721910818,28.76,79602.88,0.11,-0.16647,0.0004,5.44813]
[1778721912049,28.76,79602.88,0.11,-0.16647,0.0004,5.44813]
[1778721911828,28.76,79607.06,0.11,-0.16481,0.0004,5.41334]
[1778721912090,28.76,79607.06,0.11,-0.16481,0.0004,5.41334]
[1778721912837,28.76,79611.79,0.11,-0.16294,0.00039,5.3737]
[1778721915920,28.76,79609.9,0.11,-0.16367,0.00039,5.38922]
[1778721915940,28.76,79606.3,0.11,-0.16509,0.0004,5.41911]
[1778721919799,28.75,79609.17,0.11,-0.16393,0.00039,5.39465]
[1778721919910,28.75,79609.17,0.11,-0.16393,0.00039,5.39465]
[1778721919992,28.75,79609.46,0.11,-0.16381,0.00039,5.39208]
[1778721921822,28.75,79609.46,0.11,-0.1638,0.00039,5.39193]
[1778721921990,28.75,79609.46,0.11,-0.1638,0.00039,5.39193]
[1778721922007,28.75,79609.46,0.11,-0.1638,0.00039,5.39193]
[1778721922234,28.75,79609.21,0.11,-0.16389,0.00039,5.39387]
[1778721924916,28.75,79603.98,0.11,-0.16595,0.0004,5.43731]
[1778721926929,28.75,79607.62,0.11,-0.16451,0.00039,5.40682]
[1778721931966,28.74,79604.83,0.11,-0.16527,0.0004,5.41597]
[1778721936999,28.74,79604.5,0.11,-0.16538,0.0004,5.4184]
[1778721942038,28.74,79604.52,0.11,-0.16538,0.0004,5.41826]
[1778721943045,28.74,79601.24,0.11,-0.16669,0.0004,5.44573]
[1778721944995,28.74,79600.42,0.11,-0.16702,0.0004,5.45265]
[1778721945073,28.74,79597.74,0.11,-0.16809,0.0004,5.47506]
[1778721946071,28.75,79588.78,0.11,-0.17173,0.00041,5.54997]
[1778721946616,28.75,79588.78,0.11,-0.17173,0.00041,5.54997]
[1778721949258,28.75,79588.21,0.11,-0.17198,0.00041,5.55521]
[1778721952114,28.75,79594.17,0.11,-0.16959,0.0004,5.50613]
[1778721954833,28.75,79594.17,0.11,-0.1696,0.0004,5.50636]
[1778721956613,28.76,79593.5,0.11,-0.16991,0.0004,5.51261]
[1778721956714,28.76,79593.42,0.11,-0.16995,0.0004,5.51349]
[1778721961769,28.76,79593.15,0.11,-0.17009,0.0004,5.51638]
[1778721968923,28.77,79597.11,0.11,-0.16853,0.0004,5.48415]
[1778721970583,28.77,79585.56,0.11,-0.17321,0.00041,5.58022]
[1778721971247,28.77,79576.78,0.11,-0.17681,0.00041,5.65308]
[1778721973822,28.77,79576.78,0.11,-0.17681,0.00041,5.65296]
[1778721973922,28.77,79582.72,0.11,-0.17436,0.00041,5.60372]
[1778721975004,28.77,79582.72,0.11,-0.17436,0.00041,5.60372]
[1778721975011,28.76,79583.47,0.11,-0.17405,0.00041,5.59734]
[1778721980094,28.77,79584.46,0.11,-0.17366,0.00041,5.58941]
[1778721981102,28.77,79589.55,0.11,-0.1716,0.00041,5.54743]
[1778721985810,28.77,79586.63,0.11,-0.17281,0.00041,5.57223]
[1778721986606,28.77,79586.86,0.11,-0.17273,0.00041,5.57059]
[1778721986732,28.77,79586.86,0.11,-0.17273,0.00041,5.57059]
[1778721987243,28.77,79587.36,0.11,-0.17254,0.00041,5.56656]
[1778721987358,28.77,79587.36,0.11,-0.17254,0.00041,5.56656]
[1778721988464,28.77,79593.85,0.11,-0.1699,0.0004,5.51248]
[1778721991460,28.77,79593.85,0.11,-0.1699,0.0004,5.51244]
[1778721991613,28.77,79593.85,0.11,-0.1699,0.0004,5.51244]
[1778721991710,28.77,79592.22,0.11,-0.17025,0.0004,5.51261]
[1778721993988,28.77,79581.67,0.11,-0.17454,0.00041,5.60015]
[1778721994767,28.77,79581.67,0.11,-0.17454,0.00041,5.60015]
[1778721995257,28.77,79581.55,0.11,-0.17458,0.00041,5.60101]
[1778721997847,28.77,79581.71,0.11,-0.17452,0.00041,5.59977]
[1778722001564,28.77,79582.39,0.11,-0.17426,0.00041,5.59449]
[1778722001665,28.77,79582.46,0.11,-0.17424,0.00041,5.59409]
[1778722003313,28.77,79582.46,0.11,-0.17424,0.00041,5.59409]
[1778722005388,28.78,79582.88,0.11,-0.17408,0.00041,5.59079]
[1778722010351,28.78,79582.88,0.11,-0.17409,0.00041,5.59106]
[1778722015945,28.78,79583.69,0.11,-0.17378,0.00041,5.58478]
[1778722016030,28.78,79583.77,0.11,-0.17375,0.00041,5.58421]
[1778722021601,28.78,79582.06,0.11,-0.17449,0.00041,5.59909]
[1778722023194,28.79,79580.27,0.11,-0.17523,0.00041,5.614]
[1778722024622,28.79,79588.74,0.11,-0.17177,0.00041,5.54387]
[1778722025630,28.79,79593.17,0.11,-0.16999,0.0004,5.50723]
[1778722030664,28.79,79592.27,0.11,-0.1704,0.0004,5.51566]
[1778722032583,28.79,79589.34,0.11,-0.17159,0.00041,5.54018]
[1778722038820,28.8,79586.99,0.11,-0.17259,0.00041,5.56066]
[1778722041740,28.8,79590.21,0.11,-0.1713,0.00041,5.53433]
[1778722044797,28.8,79587.85,0.11,-0.17228,0.00041,5.5542]
[1778722046677,28.8,79589.86,0.11,-0.17145,0.00041,5.53729]
[1778722046679,28.8,79589.86,0.11,-0.17145,0.00041,5.53729]
[1778722046778,28.8,79590.57,0.11,-0.17114,0.00041,5.53104]
[1778722050298,28.79,79591.86,0.11,-0.17057,0.0004,5.51928]
[1778722050766,28.79,79591.86,0.11,-0.17057,0.0004,5.51928]
[1778722050865,28.79,79592.01,0.11,-0.17049,0.0004,5.51769]
[1778722056846,28.79,79591.9,0.11,-0.17019,0.0004,5.5044]
[1778722058938,28.79,79591.89,0.11,-0.17019,0.0004,5.50444]
[1778722058946,28.79,79591.81,0.11,-0.17022,0.0004,5.50505]
[1778722065525,28.79,79592.68,0.11,-0.16986,0.0004,5.49759]
[1778722070943,28.78,79592.39,0.11,-0.16997,0.0004,5.49974]
[1778722075979,28.78,79591.13,0.11,-0.17046,0.00041,5.51001]
[1778722085043,28.78,79591.0,0.11,-0.17047,0.00041,5.51013]
[1778722086962,28.78,79591.0,0.11,-0.17047,0.00041,5.51013]
[1778722088064,28.78,79583.55,0.11,-0.1735,0.00041,5.57193]
[1778722089175,28.78,79578.54,0.11,-0.17556,0.00041,5.61342]
[1778722090387,28.77,79578.54,0.11,-0.17555,0.00041,5.61327]
[1778722093283,28.77,79578.49,0.11,-0.17556,0.00041,5.61339]
[1778722094179,28.77,79578.49,0.11,-0.17556,0.00041,5.61339]
[1778722094192,28.77,79578.49,0.11,-0.17556,0.00041,5.61339]
[1778722094107,28.77,79578.93,0.11,-0.17538,0.00041,5.60977]
[1778722095179,28.77,79581.82,0.11,-0.17419,0.00041,5.58581]
[1778722095752,28.77,79581.82,0.11,-0.17419,0.00041,5.58581]
[1778722095757,28.77,79581.82,0.11,-0.17419,0.00041,5.58581]
[1778722096120,28.77,79581.67,0.11,-0.17425,0.00041,5.58711]
[1778722096595,28.77,79581.67,0.11,-0.17425,0.00041,5.58711]
[1778722098985,28.77,79581.19,0.11,-0.17445,0.00041,5.59122]
[1778722099212,28.77,79575.09,0.11,-0.17698,0.00042,5.6419]
[1778722101155,28.77,79568.33,0.11,-0.1798,0.00042,5.69796]
[1778722101902,28.77,79568.33,0.11,-0.1798,0.00042,5.69796]
[1778722101921,28.77,79568.33,0.11,-0.1798,0.00042,5.69788]
[1778722104732,28.77,79568.33,0.11,-0.17979,0.00042,5.69773]
[1778722105980,28.77,79568.66,0.11,-0.17965,0.00042,5.69493]
[1778722106191,28.77,79568.69,0.11,-0.17963,0.00042,5.69461]
[1778722108210,28.77,79573.17,0.11,-0.17775,0.00042,5.65736]
[1778722113240,28.77,79573.83,0.11,-0.17717,0.00042,5.63848]
[1778722118275,28.77,79573.65,0.11,-0.17725,0.00042,5.63997]
[1778722123311,28.77,79573.47,0.11,-0.17732,0.00042,5.64145]
[1778722128349,28.77,79573.07,0.11,-0.17749,0.00042,5.64476]
[1778722133383,28.77,79570.49,0.11,-0.17857,0.00042,5.66623]
[1778722137411,28.77,79567.02,0.11,-0.18001,0.00042,5.69477]
[1778722140818,28.77,79566.59,0.11,-0.18018,0.00042,5.69815]
[1778722141151,28.77,79553.16,0.11,-0.18588,0.00043,5.809]
[1778722141780,28.77,79548.03,0.11,-0.18808,0.00043,5.85102]
[1778722146846,28.76,79548.87,0.11,-0.18767,0.00043,5.84314]
[1778722152870,28.75,79549.61,0.11,-0.18729,0.00043,5.83587]
[1778722158012,28.75,79549.2,0.11,-0.1874,0.00043,5.83807]
[1778722163037,28.74,79550.67,0.11,-0.1867,0.00043,5.82454]
[1778722168109,28.73,79551.57,0.11,-0.18625,0.00043,5.81596]
[1778722172981,28.72,79551.83,0.11,-0.18578,0.00043,5.79935]
[1778722173016,28.72,79551.83,0.11,-0.18578,0.00043,5.79935]
[1778722173235,28.72,79551.83,0.11,-0.18578,0.00043,5.79935]
[1778722173266,28.72,79551.83,0.11,-0.18578,0.00043,5.79935]
[1778722173316,28.72,79551.83,0.11,-0.18578,0.00043,5.79935]
[1778722173270,28.72,79546.48,0.11,-0.18807,0.00043,5.84322]
[1778722173666,28.72,79546.13,0.11,-0.18822,0.00043,5.84611]
[1778722175180,28.72,79546.13,0.11,-0.18822,0.00043,5.84611]
[1778722175291,28.72,79527.79,0.11,-0.19628,0.00044,5.99654]
[1778722177695,28.72,79525.01,0.11,-0.19751,0.00045,6.01912]
[1778722178554,28.72,79525.01,0.11,-0.19751,0.00045,6.01912]
[1778722178632,28.72,79525.01,0.11,-0.19751,0.00045,6.01912]
[1778722178701,28.72,79524.56,0.11,-0.19771,0.00045,6.02274]
[1778722179701,28.72,79524.56,0.11,-0.19771,0.00045,6.02274]
[1778722179746,28.72,79524.56,0.11,-0.19771,0.00045,6.02274]
[1778722179785,28.72,79524.56,0.11,-0.19771,0.00045,6.02274]
[1778722179802,28.72,79524.11,0.11,-0.19791,0.00045,6.02635]
[1778722181729,28.72,79524.11,0.11,-0.19791,0.00045,6.02629]
[1778722181749,28.72,79526.37,0.11,-0.1969,0.00045,6.00781]
[1778722186759,28.72,79526.25,0.11,-0.19694,0.00045,6.00861]
[1778722189824,28.72,79514.55,0.11,-0.20219,0.00045,6.10359]
[1778722193851,28.71,79520.21,0.11,-0.19961,0.00045,6.05711]
[1778722200031,28.71,79519.17,0.11,-0.20005,0.00045,6.06505]
[1778722203284,28.71,79524.31,0.11,-0.19773,0.00045,6.02296]
[1778722205901,28.71,79521.16,0.11,-0.19913,0.00045,6.04848]
[1778722210934,28.71,79522.99,0.11,-0.19829,0.00045,6.03327]
[1778722214360,28.71,79527.48,0.11,-0.19628,0.00045,5.99651]
[1778722218305,28.7,79531.93,0.11,-0.1943,0.00044,5.95997]
[1778722218908,28.7,79531.93,0.11,-0.1943,0.00044,5.95997]
[1778722219851,28.7,79531.93,0.11,-0.1943,0.00044,5.95997]
[1778722220155,28.7,79546.04,0.11,-0.18811,0.00043,5.84391]
[1778722223389,28.7,79553.23,0.11,-0.18502,0.00043,5.78473]
[1778722224362,28.7,79559.17,0.11,-0.18247,0.00043,5.73542]
[1778722229387,28.7,79557.61,0.11,-0.18311,0.00043,5.74792]
[1778722231416,28.7,79559.34,0.11,-0.18205,0.00043,5.7199]
[1778722238130,28.69,79555.35,0.11,-0.18372,0.00043,5.75219]
[1778722244173,28.69,79555.97,0.11,-0.18341,0.00043,5.74622]
[1778722247307,28.69,79560.87,0.11,-0.1813,0.00042,5.70519]
[1778722249210,28.68,79557.77,0.11,-0.18261,0.00043,5.73069]
[1778722254254,28.68,79557.16,0.11,-0.18285,0.00043,5.73528]
[1778722259304,28.68,79558.55,0.11,-0.18223,0.00043,5.72325]
[1778722264314,28.68,79558.17,0.11,-0.18236,0.00043,5.7259]
[1778722269356,28.67,79558.81,0.11,-0.18207,0.00043,5.72012]
[1778722274365,28.67,79556.58,0.11,-0.18299,0.00043,5.73816]
[1778722279416,28.67,79554.25,0.11,-0.18397,0.00043,5.75695]
[1778722282729,28.66,79554.31,0.11,-0.18391,0.00043,5.75596]
[1778722283457,28.66,79548.83,0.11,-0.18627,0.00043,5.80119]
[1778722286298,28.66,79547.02,0.11,-0.18704,0.00043,5.81597]
[1778722288492,28.66,79540.54,0.11,-0.18983,0.00044,5.86889]
[1778722290279,28.66,79540.54,0.11,-0.18983,0.00044,5.86889]
[1778722290320,28.66,79534.41,0.11,-0.19253,0.00044,5.91942]
[1778722292520,28.66,79528.76,0.11,-0.19473,0.00044,5.95248]
[1778722297555,28.66,79529.63,0.11,-0.19435,0.00044,5.94552]
[1778722302590,28.66,79530.08,0.11,-0.19416,0.00044,5.94202]
[1778722308048,28.66,79530.19,0.11,-0.19412,0.00044,5.94131]
[1778722310476,28.66,79530.46,0.11,-0.19401,0.00044,5.93914]
[1778722311017,28.66,79525.09,0.11,-0.1964,0.00045,5.98321]
[1778722317695,28.66,79523.94,0.11,-0.19691,0.00045,5.99249]
[1778722319710,28.66,79520.64,0.11,-0.19839,0.00045,6.01937]
[1778722322314,28.66,79510.44,0.11,-0.20298,0.00046,6.10188]
[1778722324829,28.66,79508.22,0.11,-0.20398,0.00046,6.11957]
[1778722325477,28.66,79505.44,0.11,-0.20524,0.00046,6.1419]
[1778722325957,28.66,79505.44,0.11,-0.20524,0.00046,6.1419]
[1778722326054,28.66,79505.44,0.11,-0.20524,0.00046,6.1419]
[1778722326063,28.65,79501.33,0.11,-0.20713,0.00046,6.17492]
[1778722326822,28.65,79501.33,0.11,-0.20713,0.00046,6.17492]
[1778722326923,28.65,79492.53,0.11,-0.2112,0.00047,6.24548]
[1778722330914,28.65,79490.42,0.11,-0.21214,0.00047,6.26147]
[1778722331454,28.64,79490.52,0.11,-0.21207,0.00047,6.26036]
[1778722335477,28.64,79493.03,0.11,-0.21085,0.00047,6.23935]
[1778722335504,28.64,79494.71,0.11,-0.21005,0.00047,6.22558]
[1778722335541,28.64,79494.71,0.11,-0.21005,0.00047,6.22558]
[1778722335611,28.64,79494.71,0.11,-0.21005,0.00047,6.22558]
[1778722335825,28.63,79494.71,0.11,-0.21002,0.00047,6.22511]
[1778722336832,28.63,79506.38,0.11,-0.2046,0.00046,6.13055]
[1778722337845,28.63,79512.13,0.11,-0.20196,0.00046,6.08353]
[1778722340165,28.63,79511.94,0.11,-0.20202,0.00046,6.08475]
[1778722340235,28.62,79504.91,0.11,-0.20523,0.00046,6.14163]
[1778722341172,28.62,79504.91,0.11,-0.20523,0.00046,6.14163]
[1778722341249,28.62,79504.81,0.11,-0.20527,0.00046,6.14225]
[1778722346336,28.62,79505.07,0.11,-0.20511,0.00046,6.13941]
[1778722351938,28.61,79505.03,0.11,-0.20475,0.00046,6.1252]
[1778722352945,28.61,79508.5,0.11,-0.20315,0.00046,6.09689]
[1778722357980,28.6,79511.91,0.11,-0.20156,0.00046,6.06853]
[1778722363015,28.6,79513.47,0.11,-0.20081,0.00045,6.0551]
[1778722368052,28.59,79511.19,0.11,-0.2018,0.00046,6.07281]
[1778722370065,28.59,79515.18,0.11,-0.19995,0.00045,6.03969]
[1778722371855,28.59,79517.24,0.11,-0.19901,0.00045,6.02261]
[1778722375488,28.58,79514.06,0.11,-0.20039,0.00045,6.04758]
[1778722380136,28.57,79510.15,0.11,-0.2021,0.00046,6.07811]
[1778722384164,28.57,79506.91,0.11,-0.20355,0.00046,6.10384]
[1778722386178,28.56,79502.07,0.11,-0.20576,0.00046,6.14285]
[1778722389199,28.56,79497.6,0.11,-0.2078,0.00046,6.17849]
[1778722394237,28.55,79498.81,0.11,-0.20718,0.00046,6.1677]
[1778722399305,28.55,79496.7,0.11,-0.20811,0.00047,6.18391]
[1778722405313,28.54,79494.6,0.11,-0.209,0.00047,6.19926]
[1778722410687,28.53,79493.87,0.11,-0.20928,0.00047,6.20419]
[1778722417398,28.52,79490.52,0.11,-0.21044,0.00047,6.21606]
[1778722419412,28.51,79486.2,0.11,-0.21245,0.00047,6.25035]
[1778722424450,28.5,79485.52,0.11,-0.21268,0.00047,6.25434]
[1778722424834,28.5,79485.52,0.11,-0.21268,0.00047,6.25434]
[1778722425095,28.5,79485.52,0.11,-0.21268,0.00047,6.25434]
[1778722425454,28.5,79481.72,0.11,-0.21447,0.00048,6.28456]
[1778722426461,28.5,79473.48,0.11,-0.21839,0.00048,6.35013]
[1778722429040,28.49,79472.14,0.11,-0.21899,0.00048,6.36006]
[1778722431496,28.48,79467.1,0.11,-0.22137,0.00048,6.39929]
[1778722432866,28.48,79464.33,0.11,-0.2227,0.00049,6.42097]
[1778722433517,28.48,79447.08,0.11,-0.23116,0.0005,6.55599]
[1778722433797,28.48,79447.08,0.11,-0.23116,0.0005,6.55599]
[1778722433934,28.48,79447.08,0.11,-0.23116,0.0005,6.55599]
[1778722433958,28.48,79447.08,0.11,-0.23116,0.0005,6.55599]
[1778722434518,28.48,79447.23,0.11,-0.23107,0.0005,6.55456]
[1778722435542,28.48,79438.87,0.11,-0.23523,0.0005,6.61906]
[1778722436430,28.48,79438.87,0.11,-0.23523,0.0005,6.61906]
[1778722439218,28.45,79438.13,0.11,-0.23536,0.0005,6.62106]
[1778722439555,28.44,79439.28,0.11,-0.23476,0.0005,6.61188]
[1778722442839,28.44,79438.76,0.11,-0.23498,0.0005,6.61514]
[1778722443583,28.44,79438.31,0.11,-0.23519,0.0005,6.61846]
[1778722444590,28.43,79448.57,0.11,-0.23005,0.0005,6.53849]
[1778722445597,28.43,79456.69,0.11,-0.22603,0.00049,6.47461]
[1778722447570,28.43,79459.64,0.11,-0.22455,0.00049,6.45073]
[1778722452593,28.42,79460.41,0.11,-0.22413,0.00049,6.44399]
[1778722453595,28.42,79457.08,0.11,-0.22575,0.00049,6.47003]
[1778722458596,28.41,79459.61,0.11,-0.22443,0.00049,6.44884]
[1778722463638,28.4,79460.32,0.11,-0.22399,0.00049,6.44175]
[1778722467642,28.39,79465.3,0.11,-0.22147,0.00049,6.40079]
[1778722468824,28.39,79467.84,0.11,-0.22022,0.00048,6.38028]
[1778722469154,28.38,79469.61,0.11,-0.21935,0.00048,6.36594]
[1778722471927,28.38,79473.21,0.11,-0.21726,0.00048,6.32291]
[1778722476053,28.37,79474.23,0.11,-0.21671,0.00048,6.31376]
[1778722476118,28.37,79474.23,0.11,-0.21671,0.00048,6.31376]
[1778722476219,28.37,79481.46,0.11,-0.21323,0.00048,6.25524]
[1778722477910,28.37,79481.46,0.11,-0.21323,0.00048,6.25524]
[1778722477920,28.37,79481.46,0.11,-0.21323,0.00048,6.25524]
[1778722478003,28.36,79485.75,0.11,-0.21116,0.00047,6.22005]
[1778722483865,28.35,79483.73,0.11,-0.21204,0.00048,6.23506]
[1778722487320,28.35,79479.61,0.11,-0.21396,0.00048,6.26756]
[1778722489015,28.35,79479.61,0.11,-0.21394,0.00048,6.26729]
[1778722489357,28.35,79479.61,0.11,-0.21394,0.00048,6.26729]
[1778722490565,28.34,79474.88,0.11,-0.21618,0.00048,6.30482]
[1778722495609,28.33,79474.82,0.11,-0.21613,0.00048,6.30405]
[1778722500658,28.32,79472.91,0.11,-0.21696,0.00048,6.3178]
[1778722505727,28.31,79470.87,0.11,-0.21783,0.00048,6.33232]
[1778722509625,28.3,79467.32,0.11,-0.21947,0.00049,6.35947]
[1778722510656,28.29,79464.28,0.11,-0.22093,0.00049,6.38343]
[1778722514581,28.29,79462.07,0.11,-0.22195,0.00049,6.40008]
[1778722516540,28.28,79462.67,0.11,-0.22163,0.00049,6.39484]
[1778722518103,28.28,79459.5,0.11,-0.22314,0.00049,6.41941]
[1778722523139,28.27,79458.92,0.11,-0.22335,0.00049,6.42277]
[1778722525406,28.27,79459.1,0.11,-0.22324,0.00049,6.42108]
[1778722525428,28.27,79459.1,0.11,-0.22324,0.00049,6.42108]
[1778722525439,28.27,79459.1,0.11,-0.22324,0.00049,6.42108]
[1778722525637,28.27,79459.1,0.11,-0.22324,0.00049,6.42108]
[1778722525469,28.26,79460.06,0.11,-0.22276,0.00049,6.41319]
[1778722528174,28.26,79455.67,0.11,-0.22487,0.00049,6.44732]
[1778722528886,28.26,79455.67,0.11,-0.22487,0.00049,6.44732]
[1778722532352,28.25,79451.19,0.11,-0.22675,0.0005,6.46892]
[1778722534216,28.25,79446.15,0.11,-0.22924,0.0005,6.50838]
[1778722536637,28.25,79445.45,0.11,-0.22958,0.0005,6.51371]
[1778722536680,28.25,79445.32,0.11,-0.22963,0.0005,6.51455]
[1778722539251,28.24,79440.56,0.11,-0.23198,0.0005,6.55132]
[1778722544719,28.24,79438.49,0.11,-0.23298,0.0005,6.56684]
[1778722548313,28.22,79435.27,0.11,-0.23452,0.00051,6.59061]
[1778722552491,28.22,79440.61,0.11,-0.23176,0.0005,6.54794]
[1778722554360,28.21,79444.73,0.11,-0.22967,0.0005,6.51522]
[1778722561189,28.21,79447.21,0.11,-0.2284,0.0005,6.49513]
[1778722561631,28.21,79443.57,0.11,-0.2302,0.0005,6.52344]
[1778722562562,28.21,79448.02,0.11,-0.22796,0.0005,6.4882]
[1778722568457,28.2,79445.25,0.11,-0.2293,0.0005,6.50935]
[1778722570471,28.2,79448.23,0.11,-0.22779,0.0005,6.48542]
[1778722572636,28.2,79445.13,0.11,-0.22933,0.0005,6.50975]
[1778722578527,28.19,79444.64,0.11,-0.22953,0.0005,6.51288]
[1778722583562,28.19,79445.43,0.11,-0.22909,0.0005,6.50603]
[1778722588597,28.18,79446.48,0.11,-0.22853,0.0005,6.49715]
[1778722593633,28.17,79445.92,0.11,-0.22848,0.0005,6.48776]
[1778722598667,28.17,79445.2,0.11,-0.2288,0.0005,6.49293]
[1778722603706,28.17,79444.74,0.11,-0.229,0.0005,6.49605]
[1778722608740,28.16,79445.01,0.11,-0.22884,0.0005,6.49341]
[1778722613776,28.16,79443.83,0.11,-0.2294,0.0005,6.50223]
[1778722618813,28.15,79443.18,0.11,-0.22969,0.0005,6.50683]
[1778722623847,28.15,79444.18,0.11,-0.22915,0.0005,6.49843]
[1778722625518,28.15,79436.47,0.11,-0.23303,0.00051,6.55892]
[1778722627814,28.15,79421.17,0.11,-0.24083,0.00052,6.67743]
[1778722629514,28.14,79419.49,0.11,-0.24168,0.00052,6.69008]
[1778722629566,28.14,79419.48,0.11,-0.24167,0.00052,6.68987]
[1778722630566,28.14,79419.48,0.11,-0.24167,0.00052,6.68987]
[1778722630730,28.14,79415.62,0.11,-0.24366,0.00052,6.71933]
[1778722631762,28.14,79411.96,0.11,-0.24555,0.00052,6.7471]
[1778722631951,28.14,79411.96,0.11,-0.24555,0.00052,6.7471]
[1778722632106,28.14,79411.96,0.11,-0.24555,0.00052,6.7471]
[1778722632351,28.14,79411.96,0.11,-0.24555,0.00052,6.7471]
[1778722632402,28.14,79397.17,0.11,-0.25333,0.00053,6.85858]
[1778722633059,28.14,79392.81,0.11,-0.25565,0.00053,6.89103]
[1778722635780,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722636815,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722636848,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722636862,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722636956,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722636969,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722637068,28.13,79393.14,0.11,-0.25542,0.00053,6.88785]
[1778722637145,28.13,79399.72,0.11,-0.2519,0.00053,6.83837]
[1778722638073,28.13,79399.72,0.11,-0.2519,0.00053,6.83837]
[1778722638118,28.13,79399.72,0.11,-0.2519,0.00053,6.83837]
[1778722638136,28.13,79401.59,0.11,-0.2509,0.00053,6.82417]
[1778722640661,28.12,79401.79,0.11,-0.25078,0.00053,6.82252]
[1778722641407,28.12,79401.37,0.11,-0.251,0.00053,6.82554]
[1778722641524,28.12,79401.37,0.11,-0.251,0.00053,6.82554]
[1778722641541,28.12,79401.37,0.11,-0.251,0.00053,6.82554]
[1778722641587,28.12,79401.37,0.11,-0.251,0.00053,6.82554]
[1778722641603,28.12,79399.27,0.11,-0.2521,0.00053,6.84115]
[1778722643130,28.12,79387.69,0.11,-0.25824,0.00054,6.92685]
[1778722644372,28.12,79387.69,0.11,-0.25824,0.00054,6.92685]
[1778722644473,28.12,79387.37,0.11,-0.2584,0.00054,6.92897]
[1778722650264,28.1,79388.83,0.11,-0.25753,0.00054,6.91702]
[1778722651333,28.1,79393.43,0.11,-0.25476,0.00053,6.86961]
[1778722653561,28.1,79390.29,0.11,-0.25641,0.00054,6.89251]
[1778722659094,28.08,79392.05,0.11,-0.25538,0.00053,6.87818]
[1778722662268,28.08,79391.83,0.11,-0.25547,0.00053,6.87939]
[1778722662284,28.08,79391.83,0.11,-0.25547,0.00053,6.87939]
[1778722662506,28.08,79394.25,0.11,-0.25416,0.00053,6.86115]
[1778722663831,28.08,79399.03,0.11,-0.25161,0.00053,6.82525]
[1778722666479,28.08,79399.36,0.11,-0.25143,0.00053,6.82266]
[1778722671590,28.07,79400.68,0.11,-0.25071,0.00053,6.81248]
[1778722676659,28.07,79400.57,0.11,-0.25075,0.00053,6.81306]
[1778722682255,28.07,79403.84,0.11,-0.24901,0.00053,6.78809]
[1778722685697,28.07,79404.86,0.11,-0.24846,0.00053,6.78032]
[1778722686813,28.07,79406.74,0.11,-0.24747,0.00053,6.76602]
[1778722686837,28.07,79407.94,0.11,-0.24684,0.00053,6.75688]
[1778722691854,28.07,79408.52,0.11,-0.24653,0.00052,6.75237]
[1778722692939,28.06,79412.27,0.11,-0.24455,0.00052,6.72354]
[1778722696952,28.06,79408.99,0.11,-0.24626,0.00052,6.74839]
[1778722697361,28.06,79404.34,0.11,-0.24869,0.00053,6.7836]
[1778722699815,28.06,79405.19,0.11,-0.24824,0.00053,6.77713]
[1778722699883,28.06,79405.19,0.11,-0.24824,0.00053,6.77713]
[1778722699670,28.06,79397.64,0.11,-0.25224,0.00053,6.83407]
[1778722701139,28.06,79397.64,0.11,-0.25223,0.00053,6.83399]
[1778722701388,28.06,79395.54,0.11,-0.25334,0.00053,6.84964]
[1778722706425,28.05,79394.6,0.11,-0.25381,0.00053,6.85617]
[1778722711459,28.05,79392.99,0.11,-0.25435,0.00053,6.85477]
[1778722716470,28.05,79394.72,0.11,-0.2534,0.00053,6.84143]
[1778722719638,28.04,79394.82,0.11,-0.25333,0.00053,6.8404]
[1778722721687,28.04,79388.42,0.11,-0.25673,0.00054,6.88779]
[1778722723027,28.04,79388.42,0.11,-0.25672,0.00054,6.88765]
[1778722723190,28.04,79388.42,0.11,-0.25672,0.00054,6.88765]
[1778722723389,28.04,79388.42,0.11,-0.25672,0.00054,6.88765]
[1778722726523,28.03,79386.63,0.11,-0.25765,0.00054,6.90048]
[1778722729794,28.03,79386.44,0.11,-0.25772,0.00054,6.90145]
[1778722730666,28.03,79386.53,0.11,-0.25767,0.00054,6.90064]
[1778722730696,28.03,79389.23,0.11,-0.2562,0.00054,6.88046]
[1778722731796,28.03,79389.23,0.11,-0.2562,0.00054,6.88046]
[1778722731897,28.03,79389.54,0.11,-0.25603,0.00054,6.87802]
[1778722737642,28.02,79389.64,0.11,-0.25592,0.00054,6.87657]
[1778722742678,28.01,79389.5,0.11,-0.25595,0.00054,6.877]
[1778722747730,28.01,79390.21,0.11,-0.25554,0.00054,6.87123]
[1778722751810,28.0,79394.93,0.11,-0.25297,0.00053,6.83534]
[1778722752232,28.0,79394.93,0.11,-0.25297,0.00053,6.83534]
[1778722752924,28.0,79395.4,0.11,-0.25271,0.00053,6.8317]
[1778722757935,28.0,79396.78,0.11,-0.25193,0.00053,6.82073]
[1778722762898,27.99,79400.48,0.11,-0.2499,0.00053,6.79179]
[1778722763921,27.99,79404.25,0.11,-0.24789,0.00053,6.76299]
[1778722768940,27.98,79405.72,0.11,-0.24708,0.00053,6.75137]
[1778722771329,27.98,79403.54,0.11,-0.24822,0.00053,6.76771]
[1778722771426,27.98,79403.54,0.11,-0.24822,0.00053,6.76771]
[1778722772155,27.98,79404.55,0.11,-0.24739,0.00053,6.74695]
[1778722772286,27.98,79404.55,0.11,-0.24739,0.00053,6.74695]
[1778722772890,27.98,79407.09,0.11,-0.24605,0.00053,6.72746]
[1778722773897,27.98,79410.22,0.11,-0.24439,0.00053,6.70339]
[1778722774741,27.98,79410.22,0.11,-0.24439,0.00053,6.70339]
[1778722774745,27.98,79410.22,0.11,-0.24439,0.00053,6.70339]
[1778722774840,27.98,79411.54,0.11,-0.24369,0.00052,6.69305]
[1778722779940,27.97,79411.17,0.11,-0.24383,0.00053,6.69514]
[1778722781478,27.97,79411.42,0.11,-0.24369,0.00052,6.69304]
[1778722781603,27.97,79411.42,0.11,-0.24369,0.00052,6.69304]
[1778722781723,27.97,79411.42,0.11,-0.24369,0.00052,6.69304]
[1778722782919,27.97,79413.39,0.11,-0.24264,0.00052,6.67767]
[1778722782962,27.96,79415.69,0.11,-0.24143,0.00052,6.65972]
[1778722784301,27.96,79415.69,0.11,-0.24143,0.00052,6.65972]
[1778722784967,27.96,79415.69,0.11,-0.24143,0.00052,6.65972]
[1778722784711,27.96,79426.99,0.11,-0.23555,0.00052,6.57137]
[1778722784989,27.96,79428.1,0.11,-0.23498,0.00051,6.56265]
[1778722787653,27.96,79428.1,0.11,-0.23497,0.00051,6.56259]
[1778722787663,27.96,79428.1,0.11,-0.23497,0.00051,6.56259]
[1778722787753,27.96,79428.49,0.11,-0.23477,0.00051,6.55943]
[1778722793032,27.96,79428.37,0.11,-0.23481,0.00051,6.56011]
[1778722798831,27.96,79427.52,0.11,-0.23524,0.00051,6.56659]
[1778722798926,27.96,79431.25,0.11,-0.23331,0.00051,6.53713]
[1778722804697,27.95,79432.5,0.11,-0.23264,0.00051,6.52674]
[1778722810151,27.94,79432.51,0.11,-0.23257,0.00051,6.52572]
[1778722815665,27.94,79431.96,0.11,-0.23281,0.00051,6.52929]
[1778722820822,27.93,79431.48,0.11,-0.233,0.00051,6.5323]
[1778722826912,27.93,79431.5,0.11,-0.23294,0.00051,6.53136]
[1778722832307,27.92,79432.79,0.11,-0.23191,0.00051,6.50688]
[1778722837340,27.91,79433.06,0.11,-0.23173,0.00051,6.50407]
[1778722841428,27.91,79442.47,0.11,-0.22691,0.00051,6.42856]
[1778722842256,27.91,79442.47,0.11,-0.22691,0.00051,6.42856]
[1778722842921,27.91,79446.55,0.11,-0.22484,0.0005,6.39562]
[1778722843809,27.91,79446.55,0.11,-0.22484,0.0005,6.39562]
[1778722843815,27.91,79446.55,0.11,-0.22484,0.0005,6.39562]
[1778722843892,27.9,79448.34,0.11,-0.22393,0.0005,6.38105]
[1778722848033,27.9,79452.13,0.11,-0.22199,0.0005,6.34987]
[1778722853454,27.89,79456.7,0.11,-0.21967,0.0005,6.31216]
[1778722856036,27.89,79457.18,0.11,-0.21943,0.0005,6.30817]
[1778722856091,27.89,79457.18,0.11,-0.21943,0.0005,6.30817]
[1778722856126,27.89,79457.18,0.11,-0.21943,0.0005,6.30817]
[1778722856474,27.89,79457.25,0.11,-0.21938,0.0005,6.30743]
[1778722857482,27.89,79464.77,0.11,-0.21565,0.00049,6.24589]
[1778722858561,27.89,79464.77,0.11,-0.21565,0.00049,6.24589]
[1778722858593,27.89,79472.65,0.11,-0.21179,0.00049,6.18106]
[1778722859594,27.89,79472.65,0.11,-0.21179,0.00049,6.18106]
[1778722859601,27.89,79472.53,0.11,-0.21184,0.00049,6.18189]
[1778722861617,27.89,79468.85,0.11,-0.21361,0.00049,6.21184]
[1778722867757,27.88,79467.33,0.11,-0.2143,0.00049,6.22333]
[1778722867882,27.88,79460.88,0.11,-0.21747,0.00049,6.27605]
[1778722873594,27.87,79458.55,0.11,-0.21859,0.0005,6.29438]
[1778722874902,27.87,79458.55,0.11,-0.21859,0.0005,6.29438]
[1778722874906,27.87,79456.43,0.11,-0.21963,0.0005,6.3115]
[1778722880643,27.87,79454.64,0.11,-0.22047,0.0005,6.32514]
[1778722885680,27.86,79454.77,0.11,-0.22036,0.0005,6.32331]
[1778722891721,27.85,79454.57,0.11,-0.2201,0.0005,6.31073]
[1778722897767,27.85,79454.05,0.11,-0.2203,0.0005,6.31404]
[1778722902802,27.84,79453.22,0.11,-0.22067,0.0005,6.32003]
[1778722908479,27.84,79453.75,0.11,-0.22038,0.0005,6.31527]
[1778722909199,27.83,79454.67,0.11,-0.2199,0.0005,6.30737]
[1778722910859,27.83,79448.22,0.11,-0.22311,0.0005,6.35941]
[1778722911198,27.83,79448.22,0.11,-0.22311,0.0005,6.35941]
[1778722911866,27.83,79446.81,0.11,-0.22381,0.0005,6.37062]
[1778722916902,27.82,79448.19,0.11,-0.22305,0.0005,6.35843]
[1778722921942,27.82,79448.47,0.11,-0.22285,0.0005,6.35521]
[1778722925102,27.81,79441.19,0.11,-0.22651,0.00051,6.4136]
[1778722931001,27.81,79440.74,0.11,-0.22671,0.00051,6.4168]
[1778722934025,27.81,79435.38,0.11,-0.22943,0.00051,6.45954]
[1778722939060,27.8,79434.83,0.11,-0.22967,0.00051,6.46326]
[1778722944096,27.8,79435.6,0.11,-0.22924,0.00051,6.45648]
[1778722949130,27.79,79439.95,0.11,-0.22698,0.00051,6.42098]
[1778722951144,27.79,79441.96,0.11,-0.22565,0.00051,6.39142]
[1778722957185,27.79,79440.37,0.11,-0.22644,0.00051,6.40385]
[1778722962220,27.79,79439.82,0.11,-0.22669,0.00051,6.40794]
[1778722967256,27.78,79439.41,0.11,-0.22688,0.00051,6.41093]
[1778722972291,27.78,79438.82,0.11,-0.22716,0.00051,6.41535]
[1778722977325,27.78,79436.56,0.11,-0.2283,0.00051,6.43316]
[1778722982080,27.78,79424.45,0.11,-0.23452,0.00052,6.52929]
[1778722982533,27.78,79424.45,0.11,-0.23452,0.00052,6.52929]
[1778722982655,27.77,79419.03,0.11,-0.23733,0.00052,6.5719]
[1778722983271,27.77,79419.03,0.11,-0.23733,0.00052,6.5719]
[1778722983369,27.77,79408.49,0.11,-0.24286,0.00053,6.65411]
[1778722985093,27.77,79405.69,0.11,-0.24434,0.00053,6.67565]
[1778722989192,27.76,79405.12,0.11,-0.24458,0.00053,6.67924]
[1778722989249,27.76,79405.12,0.11,-0.24458,0.00053,6.67924]
[1778722992826,27.76,79405.79,0.11,-0.24418,0.00053,6.67341]
[1778722994445,27.75,79415.85,0.11,-0.23883,0.00053,6.59438]
[1778722996107,27.75,79420.47,0.11,-0.2364,0.00052,6.55791]
[1778723001658,27.75,79421.43,0.11,-0.23587,0.00052,6.54987]
[1778723001738,27.75,79421.43,0.11,-0.23587,0.00052,6.54987]
[1778723001744,27.75,79421.43,0.11,-0.23587,0.00052,6.54987]
[1778723001759,27.75,79421.61,0.11,-0.23577,0.00052,6.54836]
[1778723003508,27.74,79428.72,0.11,-0.23206,0.00052,6.49156]
[1778723008543,27.74,79426.44,0.11,-0.23319,0.00052,6.50898]
[1778723014475,27.73,79426.23,0.11,-0.23297,0.00052,6.49697]
[1778723019621,27.72,79429.16,0.11,-0.23138,0.00052,6.47239]
[1778723023713,27.72,79441.63,0.11,-0.22495,0.00051,6.37172]
[1778723029691,27.72,79443.99,0.11,-0.22374,0.00051,6.35237]
[1778723033720,27.72,79447.45,0.11,-0.22195,0.00051,6.32373]
[1778723038948,27.71,79447.69,0.11,-0.2218,0.00051,6.32128]
[1778723044901,27.71,79450.57,0.11,-0.2203,0.0005,6.29705]
[1778723050838,27.7,79451.22,0.11,-0.21993,0.0005,6.29094]
[1778723055140,27.7,79450.75,0.11,-0.22015,0.0005,6.29445]
[1778723056019,27.7,79456.53,0.11,-0.21723,0.0005,6.24682]
[1778723062922,27.68,79457.24,0.11,-0.21678,0.0005,6.23944]
[1778723067958,27.68,79457.28,0.11,-0.2167,0.0005,6.23802]
[1778723071986,27.67,79459.83,0.11,-0.21508,0.0005,6.20283]
[1778723077021,27.66,79461.2,0.11,-0.21434,0.0005,6.19059]
[1778723082055,27.66,79462.44,0.11,-0.21367,0.0005,6.17947]
[1778723087091,27.65,79460.91,0.11,-0.21438,0.0005,6.19123]
[1778723095123,27.65,79460.86,0.11,-0.21436,0.0005,6.1909]
[1778723099177,27.64,79464.27,0.11,-0.21258,0.00049,6.1612]
[1778723100408,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723100417,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723100477,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723100603,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723100975,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723101022,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723101028,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723101197,27.63,79464.26,0.11,-0.21258,0.00049,6.16112]
[1778723101294,27.63,79473.65,0.11,-0.20795,0.00049,6.08275]
[1778723103194,27.63,79473.65,0.11,-0.20794,0.00049,6.08259]
[1778723103281,27.63,79473.65,0.11,-0.20794,0.00049,6.08259]
[1778723103301,27.63,79479.48,0.11,-0.2051,0.00048,6.03368]
[1778723106228,27.63,79475.64,0.11,-0.20697,0.00049,6.06584]
[1778723108109,27.63,79474.12,0.11,-0.20771,0.00049,6.07856]
[1778723108135,27.63,79474.12,0.11,-0.20771,0.00049,6.07856]
[1778723108236,27.63,79474.12,0.11,-0.20771,0.00049,6.07856]
[1778723108254,27.63,79474.12,0.11,-0.20771,0.00049,6.07856]
[1778723108211,27.63,79473.86,0.11,-0.20783,0.00049,6.08062]
[1778723109248,27.63,79473.86,0.11,-0.20782,0.00049,6.08055]
[1778723109518,27.63,79473.86,0.11,-0.20782,0.00049,6.08055]
[1778723109527,27.63,79473.86,0.11,-0.20782,0.00049,6.08055]
[1778723110147,27.63,79473.86,0.11,-0.20782,0.00049,6.08055]
[1778723110257,27.63,79473.43,0.11,-0.20803,0.00049,6.08408]
[1778723115290,27.63,79473.89,0.11,-0.20779,0.00049,6.07994]
[1778723120329,27.63,79473.29,0.11,-0.20806,0.00049,6.08467]
[1778723125495,27.62,79472.67,0.11,-0.20835,0.00049,6.08961]
[1778723128615,27.62,79467.49,0.11,-0.21088,0.00049,6.1326]
[1778723133629,27.62,79467.69,0.11,-0.21044,0.00049,6.11684]
[1778723138653,27.61,79467.96,0.11,-0.21028,0.00049,6.11411]
[1778723143703,27.61,79468.09,0.11,-0.21019,0.00049,6.11254]
[1778723147688,27.61,79468.4,0.11,-0.21001,0.00049,6.10957]
[1778723150827,27.61,79468.33,0.11,-0.21003,0.00049,6.10988]
[1778723151562,27.61,79468.34,0.11,-0.21002,0.00049,6.1097]
[1778723152248,27.61,79468.34,0.11,-0.21002,0.00049,6.1097]
[1778723152349,27.61,79464.35,0.11,-0.21198,0.0005,6.14284]
[1778723153174,27.6,79459.91,0.11,-0.21418,0.0005,6.17957]
[1778723155082,27.6,79460.32,0.11,-0.21397,0.0005,6.17599]
[1778723155087,27.6,79460.32,0.11,-0.21397,0.0005,6.17599]
[1778723155183,27.6,79460.03,0.11,-0.2141,0.0005,6.17823]
[1778723160744,27.6,79457.51,0.11,-0.21531,0.0005,6.19836]
[1778723160820,27.59,79454.06,0.11,-0.21702,0.0005,6.22649]
[1778723161614,27.59,79441.92,0.11,-0.22318,0.00051,6.32623]
[1778723166648,27.59,79438.6,0.11,-0.22484,0.00051,6.35273]
[1778723168556,27.59,79438.6,0.11,-0.22484,0.00051,6.35271]
[1778723168870,27.59,79435.79,0.11,-0.22628,0.00051,6.37549]
[1778723169688,27.59,79427.26,0.11,-0.2307,0.00052,6.44438]
[1778723170903,27.59,79427.26,0.11,-0.2307,0.00052,6.44438]
[1778723170934,27.59,79424.51,0.11,-0.23212,0.00052,6.46629]
[1778723176369,27.58,79422.04,0.11,-0.23337,0.00052,6.4855]
[1778723182760,27.57,79422.59,0.11,-0.233,0.00052,6.47985]
[1778723183928,27.57,79416.09,0.11,-0.23641,0.00053,6.53154]
[1778723189213,27.57,79415.08,0.11,-0.23692,0.00053,6.53923]
[1778723191012,27.57,79415.66,0.11,-0.23661,0.00053,6.53447]
[1778723191371,27.57,79418.76,0.11,-0.23468,0.00053,6.49654]
[1778723195854,27.57,79422.22,0.11,-0.23285,0.00052,6.46872]
[1778723200859,27.57,79421.56,0.11,-0.23319,0.00052,6.47404]
[1778723203432,27.57,79424.49,0.11,-0.23166,0.00052,6.45054]
[1778723208442,27.57,79422.62,0.11,-0.23265,0.00052,6.46569]
[1778723209634,27.57,79422.25,0.11,-0.23284,0.00052,6.46867]
[1778723209646,27.57,79422.25,0.11,-0.23284,0.00052,6.46867]
[1778723210330,27.57,79422.25,0.11,-0.23284,0.00052,6.46867]
[1778723210314,27.57,79428.44,0.11,-0.22961,0.00052,6.41882]
[1778723210956,27.57,79428.44,0.11,-0.2296,0.00052,6.41877]
[1778723211835,27.57,79428.44,0.11,-0.2296,0.00052,6.41877]
[1778723211846,27.57,79428.44,0.11,-0.2296,0.00052,6.41877]
[1778723211962,27.57,79432.27,0.11,-0.22761,0.00052,6.38781]
[1778723214984,27.57,79437.93,0.11,-0.2247,0.00051,6.34186]
[1778723220020,27.57,79437.32,0.11,-0.22502,0.00051,6.34697]
[1778723225054,27.57,79437.83,0.11,-0.22477,0.00051,6.34299]
[1778723230094,27.57,79437.47,0.11,-0.22496,0.00051,6.34609]
[1778723235124,27.57,79437.3,0.11,-0.22506,0.00051,6.34763]
[1778723240159,27.57,79437.28,0.11,-0.22508,0.00051,6.34797]
[1778723245194,27.58,79437.71,0.11,-0.22487,0.00051,6.34468]
[1778723245540,27.58,79437.71,0.11,-0.22487,0.00051,6.34468]
[1778723246357,27.58,79444.14,0.11,-0.22159,0.00051,6.29222]
[1778723247424,27.57,79447.31,0.11,-0.21997,0.00051,6.2661]
[1778723248390,27.57,79452.18,0.11,-0.2175,0.0005,6.22593]
[1778723251428,27.57,79453.63,0.11,-0.21643,0.0005,6.2]
[1778723256478,27.56,79453.5,0.11,-0.21645,0.0005,6.20029]
[1778723261535,27.56,79453.33,0.11,-0.21649,0.0005,6.20094]
[1778723266393,27.55,79458.61,0.11,-0.21379,0.0005,6.15643]
[1778723268384,27.55,79457.78,0.11,-0.2142,0.0005,6.16319]
[1778723268425,27.55,79457.58,0.11,-0.21429,0.0005,6.16475]
[1778723273394,27.55,79463.75,0.11,-0.21119,0.0005,6.11287]
[1778723277832,27.55,79465.16,0.11,-0.21048,0.0005,6.1009]
[1778723277841,27.55,79465.16,0.11,-0.21048,0.0005,6.1009]
[1778723278430,27.55,79464.39,0.11,-0.21085,0.0005,6.10728]
[1778723280444,27.55,79460.22,0.11,-0.21292,0.0005,6.14193]
[1778723285481,27.54,79462.78,0.11,-0.21162,0.0005,6.12016]
[1778723285560,27.54,79462.78,0.11,-0.21162,0.0005,6.12016]
[1778723287474,27.54,79466.48,0.11,-0.20978,0.00049,6.0891]
[1778723292525,27.54,79468.96,0.11,-0.20854,0.00049,6.06812]
[1778723297543,27.54,79470.91,0.11,-0.20757,0.00049,6.05167]
[1778723300519,27.54,79474.19,0.11,-0.20597,0.00049,6.02413]
[1778723302487,27.54,79475.31,0.11,-0.20542,0.00049,6.01474]
[1778723302556,27.54,79475.25,0.11,-0.20545,0.00049,6.01529]
[1778723302803,27.54,79475.25,0.11,-0.20545,0.00049,6.01529]
[1778723302902,27.54,79475.25,0.11,-0.20545,0.00049,6.01529]
[1778723303136,27.54,79475.25,0.11,-0.20545,0.00049,6.01529]
[1778723303237,27.54,79492.48,0.11,-0.19712,0.00048,5.86904]
[1778723304617,27.54,79502.05,0.11,-0.19258,0.00047,5.78716]
[1778723308485,27.53,79503.07,0.11,-0.19209,0.00047,5.77824]
[1778723308492,27.53,79503.07,0.11,-0.19209,0.00047,5.77824]
[1778723307787,27.53,79505.76,0.11,-0.19082,0.00047,5.75499]
[1778723308556,27.53,79505.92,0.11,-0.19074,0.00047,5.75362]
[1778723313681,27.53,79506.06,0.11,-0.19034,0.00047,5.73837]
[1778723319725,27.53,79508.01,0.11,-0.18941,0.00047,5.72133]
[1778723324757,27.53,79507.79,0.11,-0.1895,0.00047,5.72302]
[1778723325764,27.53,79503.76,0.11,-0.19138,0.00047,5.7575]
[1778723326772,27.53,79507.17,0.11,-0.18979,0.00047,5.72821]
[1778723331807,27.53,79507.42,0.11,-0.18966,0.00047,5.72586]
[1778723336841,27.52,79507.4,0.11,-0.18966,0.00047,5.72583]
[1778723341949,27.52,79507.69,0.11,-0.18951,0.00047,5.72319]
[1778723342010,27.52,79507.69,0.11,-0.18951,0.00047,5.72319]
[1778723342322,27.52,79507.69,0.11,-0.18951,0.00047,5.72319]
[1778723342336,27.52,79507.69,0.11,-0.18951,0.00047,5.72319]
[1778723342425,27.52,79510.11,0.11,-0.18839,0.00046,5.70236]
[1778723342784,27.52,79510.11,0.11,-0.18839,0.00046,5.70236]
[1778723343009,27.52,79510.11,0.11,-0.18839,0.00046,5.70236]
[1778723343110,27.52,79524.98,0.11,-0.18156,0.00045,5.57412]
[1778723345321,27.52,79524.98,0.11,-0.18157,0.00045,5.57426]
[1778723345357,27.52,79524.98,0.11,-0.18157,0.00045,5.57426]
[1778723345422,27.53,79532.98,0.11,-0.17797,0.00045,5.50524]
[1778723346248,27.53,79532.98,0.11,-0.17797,0.00045,5.50524]
[1778723346415,27.53,79532.98,0.11,-0.17797,0.00045,5.50524]
[1778723346431,27.53,79532.98,0.11,-0.17797,0.00045,5.50524]
[1778723346516,27.53,79536.07,0.11,-0.17659,0.00045,5.47844]
[1778723348075,27.52,79546.9,0.11,-0.1718,0.00044,5.38425]
[1778723349309,27.52,79546.9,0.11,-0.1718,0.00044,5.38425]
[1778723349668,27.52,79545.86,0.11,-0.17225,0.00044,5.39317]
[1778723349674,27.52,79545.86,0.11,-0.17225,0.00044,5.39317]
[1778723349976,27.52,79545.42,0.11,-0.17244,0.00044,5.39686]
[1778723355052,27.52,79544.49,0.11,-0.17282,0.00044,5.40436]
[1778723355777,27.52,79544.83,0.11,-0.17266,0.00044,5.40128]
[1778723356559,27.52,79532.53,0.11,-0.17814,0.00045,5.50844]
[1778723358241,27.52,79530.73,0.11,-0.17896,0.00045,5.52426]
[1778723358495,27.52,79527.53,0.11,-0.18041,0.00045,5.55217]
[1778723359492,27.52,79524.19,0.11,-0.18193,0.00045,5.58123]
[1778723360689,27.53,79524.19,0.11,-0.18194,0.00045,5.58135]
[1778723362490,27.53,79529.81,0.11,-0.17941,0.00045,5.533]
[1778723365511,27.53,79538.43,0.11,-0.17558,0.00044,5.45861]
[1778723370512,27.53,79540.87,0.11,-0.17451,0.00044,5.43769]
[1778723372591,27.53,79539.94,0.11,-0.17459,0.00044,5.43199]
[1778723373003,27.53,79539.94,0.11,-0.17459,0.00044,5.43199]
[1778723374106,27.53,79539.94,0.11,-0.17458,0.00044,5.43181]
[1778723374194,27.53,79530.44,0.11,-0.17883,0.00045,5.51425]
[1778723379838,27.53,79529.26,0.11,-0.17938,0.00045,5.52487]
[1778723382269,27.54,79529.51,0.11,-0.1793,0.00045,5.52331]
[1778723382344,27.54,79529.79,0.11,-0.17918,0.00045,5.5211]
[1778723385298,27.54,79529.79,0.11,-0.17919,0.00045,5.52131]
[1778723391228,27.54,79529.99,0.11,-0.1791,0.00045,5.51942]
[1778723396263,27.54,79526.91,0.11,-0.18048,0.00045,5.54593]
[1778723401298,27.53,79523.88,0.11,-0.18183,0.00045,5.57175]
[1778723403341,27.53,79523.88,0.11,-0.18183,0.00045,5.57168]
[1778723403442,27.53,79528.64,0.11,-0.17967,0.00045,5.53046]
[1778723403787,27.53,79528.64,0.11,-0.17967,0.00045,5.53046]
[1778723404982,27.53,79528.39,0.11,-0.17979,0.00045,5.53283]
[1778723410399,27.54,79529.48,0.11,-0.17935,0.00045,5.52426]
[1778723411547,27.54,79533.7,0.11,-0.17746,0.00045,5.48788]
[1778723413576,27.54,79536.86,0.11,-0.17603,0.00045,5.46001]
[1778723418602,27.53,79537.67,0.11,-0.17563,0.00044,5.45222]
[1778723419588,27.53,79541.92,0.11,-0.17373,0.00044,5.41495]
[1778723420525,27.53,79544.94,0.11,-0.17239,0.00044,5.38853]
[1778723421443,27.53,79544.94,0.11,-0.17239,0.00044,5.38853]
[1778723421471,27.53,79544.94,0.11,-0.17239,0.00044,5.38853]
[1778723421562,27.53,79557.8,0.11,-0.16679,0.00043,5.27644]
[1778723421936,27.53,79557.8,0.11,-0.16679,0.00043,5.27644]
[1778723421977,27.53,79557.8,0.11,-0.16679,0.00043,5.27644]
[1778723422092,27.53,79557.8,0.11,-0.16679,0.00043,5.27644]
[1778723422163,27.53,79557.8,0.11,-0.16679,0.00043,5.27644]
[1778723423242,27.53,79558.11,0.11,-0.16665,0.00043,5.27363]
[1778723423456,27.53,79563.97,0.11,-0.16413,0.00043,5.22232]
[1778723424463,27.53,79567.19,0.11,-0.16276,0.00042,5.19408]
[1778723425056,27.53,79567.19,0.11,-0.16276,0.00042,5.19408]
[1778723425562,27.53,79568.43,0.11,-0.16223,0.00042,5.18313]
[1778723427295,27.53,79568.56,0.11,-0.16216,0.00042,5.18186]
[1778723427401,27.53,79568.56,0.11,-0.16216,0.00042,5.18186]
[1778723427502,27.52,79569.81,0.11,-0.16163,0.00042,5.17084]
[1778723427816,27.52,79569.81,0.11,-0.16163,0.00042,5.17084]
[1778723429307,27.52,79569.81,0.11,-0.16163,0.00042,5.17072]
[1778723429497,27.52,79570.19,0.11,-0.16146,0.00042,5.1673]
[1778723433384,27.52,79570.27,0.11,-0.16109,0.00042,5.15251]
[1778723433525,27.52,79569.85,0.11,-0.16126,0.00042,5.15608]
[1778723435539,27.52,79573.23,0.11,-0.15985,0.00042,5.12677]
[1778723440575,27.53,79570.68,0.11,-0.16095,0.00042,5.14973]
[1778723441483,27.53,79570.68,0.11,-0.16095,0.00042,5.14973]
[1778723441511,27.53,79570.68,0.11,-0.16095,0.00042,5.14973]
[1778723441644,27.53,79566.88,0.11,-0.16256,0.00042,5.18299]
[1778723443615,27.53,79566.88,0.11,-0.16257,0.00042,5.18315]
[1778723443596,27.53,79561.76,0.11,-0.16477,0.00043,5.22822]
[1778723444602,27.53,79560.85,0.11,-0.16516,0.00043,5.23622]
[1778723444804,27.53,79560.85,0.11,-0.16516,0.00043,5.23622]
[1778723445660,27.53,79561.24,0.11,-0.165,0.00043,5.23288]
[1778723446616,27.53,79561.19,0.11,-0.16502,0.00043,5.23338]
[1778723449517,27.53,79560.77,0.11,-0.16521,0.00043,5.23717]
[1778723449640,27.53,79560.71,0.11,-0.16524,0.00043,5.23775]
[1778723450644,27.53,79552.9,0.11,-0.1686,0.00043,5.30584]
[1778723451651,27.53,79547.38,0.11,-0.17101,0.00044,5.35386]
[1778723458857,27.53,79544.33,0.11,-0.1723,0.00044,5.37951]
[1778723464741,27.52,79543.19,0.11,-0.17277,0.00044,5.3888]
[1778723467764,27.52,79546.27,0.11,-0.1714,0.00044,5.36163]
[1778723470550,27.52,79545.75,0.11,-0.17162,0.00044,5.36597]
[1778723470591,27.52,79545.75,0.11,-0.17162,0.00044,5.36597]
[1778723470693,27.52,79550.74,0.11,-0.16943,0.00044,5.32243]
[1778723471431,27.52,79555.32,0.11,-0.16744,0.00043,5.28248]
[1778723472259,27.52,79555.32,0.11,-0.16744,0.00043,5.28248]
[1778723472278,27.52,79561.17,0.11,-0.16493,0.00043,5.23149]
[1778723473498,27.52,79556.97,0.11,-0.16674,0.00043,5.26818]
[1778723474480,27.52,79561.11,0.11,-0.16496,0.00043,5.23204]
[1778723476247,27.52,79556.38,0.11,-0.16699,0.00043,5.27338]
[1778723481863,27.52,79558.31,0.11,-0.16617,0.00043,5.25678]
[1778723486898,27.52,79561.61,0.11,-0.16477,0.00043,5.22824]
[1778723489071,27.52,79565.5,0.11,-0.16312,0.00042,5.19452]
[1778723494743,27.53,79564.97,0.11,-0.16305,0.00043,5.18595]
[1778723499138,27.53,79569.13,0.11,-0.16131,0.00042,5.15009]
[1778723505329,27.53,79569.61,0.11,-0.16113,0.00042,5.14635]
[1778723505354,27.53,79575.28,0.11,-0.15875,0.00042,5.09701]
[1778723507146,27.53,79592.09,0.11,-0.15184,0.00041,4.9504]
[1778723508714,27.53,79592.09,0.11,-0.15184,0.00041,4.9504]
[1778723509117,27.53,79592.09,0.11,-0.15185,0.00041,4.95055]
[1778723509263,27.53,79592.09,0.11,-0.15185,0.00041,4.95055]
[1778723509388,27.53,79592.09,0.11,-0.15185,0.00041,4.95055]
[1778723509400,27.53,79592.09,0.11,-0.15185,0.00041,4.95055]
[1778723509529,27.53,79592.09,0.11,-0.15185,0.00041,4.95055]
[1778723509561,27.53,79595.55,0.11,-0.15045,0.0004,4.92053]
[1778723511070,27.54,79599.86,0.11,-0.14874,0.0004,4.88342]
[1778723512184,27.54,79599.86,0.11,-0.14874,0.0004,4.88342]
[1778723512192,27.54,79599.86,0.11,-0.14874,0.0004,4.88342]
[1778723512215,27.54,79599.86,0.11,-0.14874,0.0004,4.88342]
[1778723512278,27.54,79601.67,0.11,-0.14804,0.0004,4.86793]
[1778723513119,27.54,79601.67,0.11,-0.14804,0.0004,4.86793]
[1778723513264,27.54,79601.67,0.11,-0.14804,0.0004,4.86793]
[1778723513285,27.54,79601.67,0.11,-0.14804,0.0004,4.86793]
[1778723513338,27.54,79601.96,0.11,-0.14793,0.0004,4.86568]
[1778723514508,27.54,79601.96,0.11,-0.14793,0.0004,4.86568]
[1778723514583,27.54,79601.69,0.11,-0.14805,0.0004,4.8683]
[1778723518232,27.54,79604.05,0.11,-0.14715,0.0004,4.84859]
[1778723518576,27.54,79604.05,0.11,-0.14715,0.0004,4.84859]
[1778723524064,27.55,79605.68,0.11,-0.14659,0.0004,4.83624]
[1778723524287,27.55,79605.68,0.11,-0.14659,0.0004,4.83624]
[1778723525703,27.56,79598.03,0.11,-0.14967,0.0004,4.90347]
[1778723530607,27.56,79596.86,0.11,-0.15018,0.0004,4.91454]
[1778723534229,27.57,79594.86,0.11,-0.15102,0.0004,4.93279]
[1778723534295,27.57,79588.9,0.11,-0.15344,0.00041,4.98484]
[1778723536950,27.57,79588.85,0.11,-0.15347,0.00041,4.98552]
[1778723537254,27.57,79585.56,0.11,-0.15482,0.00041,5.01426]
[1778723542289,27.57,79583.4,0.11,-0.15573,0.00041,5.03338]
[1778723547324,27.57,79583.28,0.11,-0.15579,0.00041,5.03478]
[1778723551351,27.58,79588.79,0.11,-0.15323,0.00041,4.97338]
[1778723556387,27.58,79591.17,0.11,-0.15229,0.00041,4.95346]
[1778723561508,27.58,79591.68,0.11,-0.15212,0.00041,4.94968]
[1778723561531,27.58,79591.18,0.11,-0.15233,0.00041,4.95419]
[1778723567465,27.59,79591.27,0.11,-0.15234,0.00041,4.95435]
[1778723569313,27.59,79591.5,0.11,-0.15225,0.00041,4.95251]
[1778723569334,27.59,79591.5,0.11,-0.15225,0.00041,4.95251]
[1778723569672,27.59,79591.5,0.11,-0.15225,0.00041,4.95251]
[1778723569758,27.59,79593.98,0.11,-0.15125,0.0004,4.93109]
[1778723571493,27.59,79599.83,0.11,-0.14892,0.0004,4.88065]
[1778723573779,27.59,79601.7,0.11,-0.14819,0.0004,4.86467]
[1778723574514,27.6,79603.87,0.11,-0.14735,0.0004,4.8464]
[1778723576785,27.6,79605.13,0.11,-0.14687,0.0004,4.83576]
[1778723577308,27.6,79604.89,0.11,-0.14697,0.0004,4.83816]
[1778723578542,27.6,79600.22,0.11,-0.14886,0.0004,4.87927]
[1778723580309,27.6,79597.13,0.11,-0.15011,0.0004,4.90634]
[1778723583175,27.61,79597.09,0.11,-0.15015,0.0004,4.90732]
[1778723583216,27.61,79597.09,0.11,-0.15015,0.0004,4.90732]
[1778723583243,27.61,79597.09,0.11,-0.15015,0.0004,4.90732]
[1778723584584,27.61,79604.33,0.11,-0.14728,0.0004,4.84493]
[1778723585940,27.61,79606.03,0.11,-0.14662,0.0004,4.83047]
[1778723586290,27.61,79606.03,0.11,-0.14662,0.0004,4.83047]
[1778723586387,27.61,79606.03,0.11,-0.14662,0.0004,4.83047]
[1778723586599,27.61,79607.5,0.11,-0.14606,0.00039,4.81803]
[1778723587712,27.61,79615.27,0.11,-0.14302,0.00039,4.75064]
[1778723589890,27.62,79613.12,0.11,-0.14389,0.00039,4.77007]
[1778723590147,27.62,79613.12,0.11,-0.14389,0.00039,4.77007]
[1778723590267,27.62,79613.12,0.11,-0.14389,0.00039,4.77007]
[1778723590446,27.62,79613.12,0.11,-0.14389,0.00039,4.77007]
[1778723590625,27.62,79614.05,0.11,-0.14354,0.00039,4.76241]
[1778723591633,27.62,79628.8,0.11,-0.13788,0.00038,4.63488]
[1778723592639,27.62,79636.27,0.11,-0.13508,0.00037,4.57069]
[1778723592864,27.62,79636.27,0.11,-0.13508,0.00037,4.57069]
[1778723592878,27.62,79636.27,0.11,-0.13508,0.00037,4.57069]
[1778723593650,27.64,79637.45,0.11,-0.13476,0.00037,4.56335]
[1778723596667,27.66,79631.68,0.11,-0.13709,0.00038,4.61695]
[1778723597675,27.66,79625.23,0.11,-0.13955,0.00038,4.67284]
[1778723597978,27.66,79625.23,0.11,-0.13955,0.00038,4.67284]
[1778723598144,27.66,79625.23,0.11,-0.13955,0.00038,4.67284]
[1778723598681,27.66,79620.68,0.11,-0.1413,0.00038,4.71232]
[1778723601752,27.66,79613.07,0.11,-0.14431,0.00039,4.77955]
[1778723606650,27.67,79613.03,0.11,-0.1444,0.00039,4.78149]
[1778723606738,27.67,79616.23,0.11,-0.14317,0.00039,4.7542]
[1778723608751,27.68,79620.28,0.11,-0.14163,0.00039,4.71974]
[1778723611773,27.68,79622.99,0.11,-0.14028,0.00038,4.68296]
[1778723613787,27.68,79626.44,0.11,-0.13898,0.00038,4.65357]
[1778723616086,27.68,79627.06,0.11,-0.13876,0.00038,4.64868]
[1778723621843,27.69,79626.68,0.11,-0.13898,0.00038,4.65369]
[1778723622192,27.69,79626.68,0.11,-0.13898,0.00038,4.65369]
[1778723627886,27.71,79627.35,0.11,-0.13889,0.00038,4.65153]
[1778723632921,27.72,79630.96,0.11,-0.1376,0.00038,4.62231]
[1778723634343,27.72,79630.96,0.11,-0.1376,0.00038,4.62231]
[1778723637402,27.73,79627.95,0.11,-0.13882,0.00038,4.6501]
[1778723641011,27.75,79627.95,0.11,-0.13895,0.00038,4.6531]
[1778723642082,27.75,79629.73,0.11,-0.13829,0.00038,4.63804]
[1778723642087,27.75,79633.34,0.11,-0.13693,0.00038,4.60702]
[1778723646443,27.75,79635.73,0.11,-0.13607,0.00037,4.58739]
[1778723654074,27.77,79631.83,0.11,-0.13767,0.00038,4.62398]
[1778723656088,27.77,79627.5,0.11,-0.13933,0.00038,4.66168]
[1778723659109,27.78,79621.31,0.11,-0.14176,0.00038,4.71626]
[1778723661693,27.78,79617.96,0.11,-0.14309,0.00039,4.74605]
[1778723667149,27.79,79617.85,0.11,-0.14324,0.00039,4.74933]
[1778723670791,27.8,79619.42,0.11,-0.14269,0.00039,4.73721]
[1778723670889,27.8,79609.41,0.11,-0.14661,0.00039,4.82384]
[1778723673207,27.81,79604.97,0.11,-0.14808,0.0004,4.84926]
[1778723678242,27.82,79600.6,0.11,-0.14989,0.0004,4.88841]
[1778723680361,27.82,79597.12,0.11,-0.1513,0.0004,4.91884]
[1778723685388,27.82,79597.66,0.11,-0.15112,0.0004,4.91495]
[1778723690477,27.83,79599.55,0.11,-0.15041,0.0004,4.89982]
[1778723695527,27.83,79599.88,0.11,-0.15032,0.0004,4.89777]
[1778723700916,27.84,79599.91,0.11,-0.15034,0.0004,4.89829]
[1778723702840,27.84,79593.12,0.11,-0.15312,0.0004,4.95778]
[1778723708452,27.85,79592.09,0.11,-0.15357,0.00041,4.96733]
[1778723714494,27.85,79592.55,0.11,-0.15341,0.00041,4.96394]
[1778723716442,27.85,79592.72,0.11,-0.15334,0.00041,4.96258]
[1778723716467,27.85,79592.72,0.11,-0.15334,0.00041,4.96258]
[1778723717123,27.85,79592.21,0.11,-0.15355,0.00041,4.96707]
[1778723717515,27.85,79590.06,0.11,-0.15444,0.00041,4.98586]
[1778723718522,27.85,79583.02,0.11,-0.15733,0.00041,5.04675]
[1778723720695,27.85,79581.05,0.11,-0.15815,0.00041,5.0639]
[1778723720797,27.85,79580.69,0.11,-0.15831,0.00041,5.06716]
[1778723722595,27.85,79580.72,0.11,-0.1583,0.00041,5.06706]
[1778723725161,27.86,79580.5,0.11,-0.15842,0.00041,5.06942]
[1778723730759,27.86,79584.17,0.11,-0.15696,0.00041,5.03895]
[1778723736648,27.87,79585.23,0.11,-0.15624,0.00041,5.01696]
[1778723738663,27.87,79588.39,0.11,-0.15495,0.00041,4.98984]
[1778723739660,27.87,79588.39,0.11,-0.15495,0.00041,4.98984]
[1778723739760,27.87,79588.72,0.11,-0.15482,0.00041,4.98707]
[1778723741659,27.87,79588.79,0.11,-0.1548,0.00041,4.98654]
[1778723741760,27.87,79588.72,0.11,-0.15483,0.00041,4.98721]
[1778723747815,27.87,79588.3,0.11,-0.15502,0.00041,4.99118]
[1778723747916,27.87,79592.55,0.11,-0.15329,0.00041,4.95463]
[1778723753000,27.88,79595.43,0.11,-0.15215,0.0004,4.93034]
[1778723754869,27.88,79596.72,0.11,-0.15165,0.0004,4.91954]
[1778723754912,27.88,79596.72,0.11,-0.15165,0.0004,4.91954]
[1778723755546,27.88,79596.43,0.11,-0.15177,0.0004,4.9222]
[1778723756789,27.88,79593.05,0.11,-0.15315,0.0004,4.95162]
[1778723761824,27.88,79592.04,0.11,-0.15358,0.00041,4.96084]
[1778723764699,27.88,79592.09,0.11,-0.15357,0.00041,4.96062]
[1778723769882,27.89,79594.02,0.11,-0.15282,0.0004,4.9446]
[1778723774735,27.89,79594.88,0.11,-0.15249,0.0004,4.93759]
[1778723779952,27.89,79594.47,0.11,-0.1527,0.0004,4.94207]
[1778723784988,27.9,79593.68,0.11,-0.15305,0.0004,4.94953]
[1778723790027,27.9,79593.58,0.11,-0.15312,0.0004,4.95104]
[1778723798083,27.91,79592.61,0.11,-0.15323,0.00041,4.94661]
[1778723801251,27.91,79588.61,0.11,-0.15488,0.00041,4.98152]
[1778723803122,27.91,79582.09,0.11,-0.15756,0.00041,5.03772]
[1778723804804,27.91,79582.09,0.11,-0.15756,0.00041,5.03772]
[1778723810171,27.91,79581.34,0.11,-0.15787,0.00041,5.0442]
[1778723815206,27.91,79583.11,0.11,-0.15714,0.00041,5.02898]
[1778723816213,27.91,79588.85,0.11,-0.1548,0.00041,4.97969]
[1778723817220,27.91,79592.72,0.11,-0.15323,0.00041,4.94652]
[1778723822255,27.92,79591.47,0.11,-0.15377,0.00041,4.95791]
[1778723824736,27.92,79591.47,0.11,-0.15377,0.00041,4.95791]
[1778723830311,27.92,79587.32,0.11,-0.15549,0.00041,4.99429]
[1778723832736,27.92,79587.52,0.11,-0.15541,0.00041,4.99264]
[1778723833131,27.92,79587.4,0.11,-0.15546,0.00041,4.99375]
[1778723834431,27.92,79587.4,0.11,-0.15547,0.00041,4.99382]
[1778723834444,27.92,79598.92,0.11,-0.15081,0.0004,4.89489]
[1778723836353,27.92,79604.31,0.11,-0.14868,0.0004,4.84905]
[1778723838719,27.93,79606.11,0.11,-0.14798,0.0004,4.83388]
[1778723843814,27.93,79605.56,0.11,-0.14827,0.0004,4.84004]
[1778723843909,27.93,79605.56,0.11,-0.14827,0.0004,4.84004]
[1778723845415,27.94,79599.52,0.11,-0.15071,0.0004,4.89267]
[1778723850882,27.94,79596.7,0.11,-0.15187,0.0004,4.91763]
[1778723852705,27.94,79592.95,0.11,-0.15307,0.0004,4.93626]
[1778723855487,27.95,79587.15,0.11,-0.15545,0.00041,4.9866]
[1778723860522,27.95,79586.77,0.11,-0.15563,0.00041,4.99026]
[1778723862684,27.95,79586.61,0.11,-0.15569,0.00041,4.99171]
[1778723864550,27.95,79580.75,0.11,-0.15811,0.00041,5.04224]
[1778723865557,27.95,79571.79,0.11,-0.16184,0.00042,5.11915]
[1778723866564,27.95,79568.68,0.11,-0.16315,0.00042,5.14575]
[1778723868259,27.95,79567.05,0.11,-0.16384,0.00042,5.15983]
[1778723873613,27.95,79566.17,0.11,-0.16424,0.00042,5.16784]
[1778723878648,27.95,79568.33,0.11,-0.16334,0.00042,5.14968]
[1778723882347,27.95,79569.33,0.11,-0.16293,0.00042,5.14137]
[1778723884347,27.96,79569.47,0.11,-0.16288,0.00042,5.14035]
[1778723884415,27.96,79570.06,0.11,-0.16264,0.00042,5.13538]
[1778723890732,27.96,79570.35,0.11,-0.16254,0.00042,5.13346]
[1778723892811,27.96,79570.37,0.11,-0.16254,0.00042,5.13339]
[1778723892908,27.96,79570.32,0.11,-0.16257,0.00042,5.13391]
[1778723898792,27.96,79569.08,0.11,-0.16311,0.00042,5.14508]
[1778723903832,27.97,79569.03,0.11,-0.16316,0.00042,5.14593]
[1778723908975,27.97,79569.38,0.11,-0.16302,0.00042,5.14319]
[1778723912023,27.97,79573.23,0.11,-0.16107,0.00042,5.09613]
[1778723917930,27.96,79573.31,0.11,-0.16101,0.00042,5.09503]
[1778723919391,27.96,79574.17,0.11,-0.16065,0.00042,5.08758]
[1778723919945,27.96,79574.01,0.11,-0.16071,0.00042,5.08889]
[1778723922348,27.96,79573.97,0.11,-0.16072,0.00042,5.0891]
[1778723922965,27.96,79574.33,0.11,-0.16057,0.00042,5.08594]
[1778723928009,27.96,79571.21,0.11,-0.16189,0.00042,5.11301]
[1778723929868,27.96,79571.17,0.11,-0.16191,0.00042,5.11346]
[1778723929969,27.97,79571.1,0.11,-0.16195,0.00042,5.11418]
[1778723935057,27.97,79571.2,0.11,-0.16193,0.00042,5.11389]
[1778723940094,27.97,79570.81,0.11,-0.16213,0.00042,5.11783]
[1778723945129,27.98,79569.99,0.11,-0.1625,0.00042,5.12543]
[1778723952178,27.98,79569.97,0.11,-0.16254,0.00042,5.12634]
[1778723958220,27.98,79569.99,0.11,-0.16257,0.00042,5.12679]
[1778723960235,27.98,79570.08,0.11,-0.16253,0.00042,5.12613]
[1778723960329,27.98,79569.99,0.11,-0.16258,0.00042,5.127]
[1778723965636,27.99,79570.16,0.11,-0.16252,0.00042,5.12586]
[1778723966631,27.99,79569.88,0.11,-0.16265,0.00042,5.12857]
[1778723966709,27.99,79569.88,0.11,-0.16265,0.00042,5.12857]
[1778723966735,27.99,79579.15,0.11,-0.15877,0.00041,5.04891]
[1778723968290,27.99,79582.52,0.11,-0.15738,0.00041,5.01997]
[1778723970875,27.99,79579.61,0.11,-0.15858,0.00041,5.04496]
[1778723970947,27.99,79579.61,0.11,-0.15858,0.00041,5.04496]
[1778723971048,27.99,79578.81,0.11,-0.15858,0.00042,5.03787]
[1778723976345,27.99,79580.78,0.11,-0.15776,0.00041,5.02094]
[1778723981386,27.99,79581.0,0.11,-0.15767,0.00041,5.01909]
[1778723986421,27.99,79578.55,0.11,-0.15868,0.00042,5.04003]
[1778723991456,27.99,79576.09,0.11,-0.15972,0.00042,5.06144]
[1778723996490,27.99,79575.71,0.11,-0.15992,0.00042,5.06554]
[1778724001526,28.0,79572.9,0.11,-0.16113,0.00042,5.09026]
[1778724003541,28.0,79574.8,0.11,-0.16033,0.00042,5.07406]
[1778724004638,28.0,79573.47,0.11,-0.16089,0.00042,5.08539]
[1778724009854,27.99,79574.16,0.11,-0.16058,0.00042,5.07907]
[1778724015885,28.0,79572.66,0.11,-0.16125,0.00042,5.09277]
[1778724019651,28.0,79576.74,0.11,-0.15956,0.00042,5.05807]
[1778724024687,28.0,79577.69,0.11,-0.15916,0.00042,5.04979]
[1778724027161,28.0,79585.01,0.11,-0.15613,0.00041,4.98695]
[1778724027708,28.0,79588.97,0.11,-0.15451,0.00041,4.95305]
[1778724031738,28.0,79590.53,0.11,-0.15356,0.00041,4.92618]
[1778724034757,28.0,79591.76,0.11,-0.15308,0.00041,4.91591]
[1778724034937,28.0,79591.67,0.11,-0.15312,0.00041,4.91683]
[1778724037958,28.01,79592.1,0.11,-0.15296,0.00041,4.91344]
[1778724043819,28.01,79593.08,0.11,-0.15261,0.0004,4.90604]
[1778724048855,28.02,79593.38,0.11,-0.15253,0.0004,4.90423]
[1778724052879,28.02,79593.54,0.11,-0.15248,0.0004,4.90329]
[1778724052928,28.02,79589.04,0.11,-0.15431,0.00041,4.94201]
[1778724053365,28.02,79589.04,0.11,-0.15431,0.00041,4.94201]
[1778724053872,28.02,79589.04,0.11,-0.15431,0.00041,4.94201]
[1778724056443,28.02,79588.16,0.11,-0.15469,0.00041,4.94983]
[1778724056858,28.02,79588.16,0.11,-0.15469,0.00041,4.94983]
[1778724056935,28.02,79588.16,0.11,-0.15469,0.00041,4.94983]
[1778724057036,28.02,79597.99,0.11,-0.15071,0.0004,4.86572]
[1778724059235,28.02,79597.99,0.11,-0.15072,0.0004,4.86593]
[1778724058925,28.02,79603.48,0.11,-0.14854,0.0004,4.81919]
[1778724059932,28.03,79607.68,0.11,-0.1469,0.00039,4.78357]
[1778724061269,28.03,79607.68,0.11,-0.1469,0.00039,4.78357]
[1778724061300,28.03,79609.43,0.11,-0.14621,0.00039,4.76861]
[1778724061575,28.03,79609.43,0.11,-0.14621,0.00039,4.76861]
[1778724061614,28.03,79609.43,0.11,-0.14621,0.00039,4.76861]
[1778724062389,28.03,79609.43,0.11,-0.14621,0.00039,4.76864]
[1778724062702,28.03,79609.43,0.11,-0.14621,0.00039,4.76864]
[1778724063080,28.03,79609.64,0.11,-0.14613,0.00039,4.76688]
[1778724063626,28.03,79609.64,0.11,-0.14613,0.00039,4.76688]
[1778724064808,28.03,79609.64,0.11,-0.14613,0.00039,4.76692]
[1778724066467,28.03,79609.19,0.11,-0.14631,0.00039,4.77083]
[1778724066988,28.03,79609.2,0.11,-0.14631,0.00039,4.77078]
[1778724068339,28.03,79610.59,0.11,-0.14576,0.00039,4.75895]
[1778724070616,28.03,79613.88,0.11,-0.14447,0.00039,4.73068]
[1778724075621,28.03,79616.72,0.11,-0.14335,0.00039,4.70618]
[1778724077283,28.03,79620.37,0.11,-0.14196,0.00039,4.6753]
[1778724078231,28.03,79625.08,0.11,-0.14014,0.00038,4.63502]
[1778724083236,28.02,79622.7,0.11,-0.14104,0.00038,4.65502]
[1778724088269,28.03,79622.18,0.11,-0.14128,0.00038,4.66022]
[1778724091351,28.03,79628.02,0.11,-0.1387,0.00038,4.59614]
[1778724092266,28.03,79632.94,0.11,-0.13683,0.00038,4.55419]
[1778724095256,28.03,79624.65,0.11,-0.13998,0.00038,4.62485]
[1778724097141,28.03,79623.94,0.11,-0.14025,0.00038,4.63092]
[1778724097199,28.03,79623.94,0.11,-0.14025,0.00038,4.63092]
[1778724097246,28.03,79624.45,0.11,-0.14005,0.00038,4.62653]
[1778724103364,28.02,79621.88,0.11,-0.14102,0.00038,4.64802]
[1778724104733,28.02,79621.88,0.11,-0.14102,0.00038,4.64794]
[1778724105362,28.02,79615.27,0.11,-0.14357,0.00039,4.70426]
[1778724107372,28.02,79615.27,0.11,-0.14358,0.00039,4.70446]
[1778724107270,28.02,79610.09,0.11,-0.14561,0.00039,4.74885]
[1778724107759,28.02,79610.09,0.11,-0.14561,0.00039,4.74885]
[1778724110837,28.02,79610.24,0.11,-0.14555,0.00039,4.74752]
[1778724113865,28.03,79609.9,0.11,-0.14569,0.00039,4.75067]
[1778724119354,28.03,79609.64,0.11,-0.14581,0.00039,4.75334]
[1778724124390,28.03,79608.27,0.11,-0.14637,0.00039,4.76539]
[1778724129426,28.03,79609.21,0.11,-0.14601,0.00039,4.75765]
[1778724132035,28.03,79608.91,0.11,-0.14613,0.00039,4.76028]
[1778724133975,28.03,79609.05,0.11,-0.14608,0.00039,4.75921]
[1778724133991,28.03,79608.76,0.11,-0.1462,0.00039,4.76181]
[1778724136018,28.03,79608.76,0.11,-0.1462,0.00039,4.76181]
[1778724136027,28.03,79608.76,0.11,-0.1462,0.00039,4.76181]
[1778724136119,28.03,79608.82,0.11,-0.14618,0.00039,4.76142]
[1778724138417,28.03,79608.82,0.11,-0.14618,0.00039,4.76142]
[1778724140074,28.03,79609.0,0.11,-0.14612,0.00039,4.76001]
[1778724140161,28.04,79608.78,0.11,-0.14621,0.00039,4.76201]
[1778724141464,28.04,79608.78,0.11,-0.14621,0.00039,4.76201]
[1778724141527,28.04,79608.78,0.11,-0.14621,0.00039,4.76201]
[1778724141623,28.04,79608.78,0.11,-0.14621,0.00039,4.76201]
[1778724141724,28.04,79605.17,0.11,-0.14764,0.0004,4.79299]
[1778724143161,28.04,79596.2,0.11,-0.15124,0.0004,4.8701]
[1778724143642,28.04,79592.04,0.11,-0.15293,0.00041,4.90596]
[1778724150106,28.04,79593.12,0.11,-0.15254,0.0004,4.89771]
[1778724150249,28.04,79593.12,0.11,-0.15254,0.0004,4.89771]
[1778724150250,28.05,79593.49,0.11,-0.1524,0.0004,4.89475]
[1778724151416,28.05,79600.28,0.11,-0.14933,0.0004,4.82252]
[1778724152346,28.04,79605.1,0.11,-0.14741,0.0004,4.78125]
[1778724153403,28.04,79609.66,0.11,-0.14561,0.00039,4.74229]
[1778724154121,28.04,79609.66,0.11,-0.14561,0.00039,4.74229]
[1778724156619,28.05,79605.92,0.11,-0.14709,0.0004,4.77442]
[1778724158535,28.05,79606.0,0.11,-0.14706,0.0004,4.77375]
[1778724158633,28.05,79605.96,0.11,-0.14708,0.0004,4.77411]
[1778724162409,28.05,79605.79,0.11,-0.14715,0.0004,4.77558]
[1778724169375,28.05,79606.67,0.11,-0.14681,0.00039,4.7682]
[1778724169433,28.05,79606.67,0.11,-0.14681,0.00039,4.7682]
[1778724169398,28.05,79606.71,0.11,-0.14679,0.00039,4.76788]
[1778724169615,28.05,79606.71,0.11,-0.14679,0.00039,4.76788]
[1778724169709,28.05,79606.71,0.11,-0.14679,0.00039,4.76788]
[1778724170717,28.05,79622.56,0.11,-0.14062,0.00038,4.63256]
[1778724172253,28.05,79622.56,0.11,-0.14062,0.00038,4.63256]
[1778724172301,28.05,79622.56,0.11,-0.14062,0.00038,4.63256]
[1778724172328,28.05,79634.33,0.11,-0.13615,0.00038,4.53248]
[1778724176024,28.05,79635.31,0.11,-0.13579,0.00037,4.52431]
[1778724176050,28.05,79635.31,0.11,-0.13579,0.00037,4.52431]
[1778724176093,28.05,79636.21,0.11,-0.13546,0.00037,4.51673]
[1778724179315,28.05,79640.09,0.11,-0.13402,0.00037,4.48404]
[1778724184823,28.05,79639.05,0.11,-0.13444,0.00037,4.49349]
[1778724184837,28.05,79639.05,0.11,-0.13444,0.00037,4.49349]
[1778724184862,28.05,79638.84,0.11,-0.13452,0.00037,4.49539]
[1778724186675,28.05,79638.84,0.11,-0.13453,0.00037,4.4955]
[1778724186933,28.05,79633.74,0.11,-0.13644,0.00038,4.53886]
[1778724189267,28.05,79633.74,0.11,-0.13644,0.00038,4.53891]
[1778724191062,28.06,79639.49,0.11,-0.1343,0.00037,4.49033]
[1778724196899,28.06,79642.95,0.11,-0.13305,0.00037,4.46187]
[1778724201935,28.06,79644.46,0.11,-0.13253,0.00037,4.44992]
[1778724204945,28.07,79644.68,0.11,-0.13247,0.00037,4.44845]
[1778724209707,28.07,79642.11,0.11,-0.13345,0.00037,4.47098]
[1778724210313,28.07,79642.1,0.11,-0.13347,0.00037,4.47153]
[1778724213010,28.08,79636.41,0.11,-0.13531,0.00037,4.50704]
[1778724214750,28.08,79635.12,0.11,-0.13581,0.00037,4.51837]
[1778724215027,28.08,79635.12,0.11,-0.13583,0.00037,4.51876]
[1778724219053,28.09,79631.49,0.11,-0.13726,0.00038,4.55099]
[1778724221067,28.09,79627.65,0.11,-0.13874,0.00038,4.58421]
[1778724223266,28.09,79627.07,0.11,-0.13897,0.00038,4.58942]
[1778724224203,28.1,79621.16,0.11,-0.14126,0.00038,4.64023]
[1778724228544,28.1,79618.34,0.11,-0.14238,0.00039,4.66502]
[1778724234273,28.11,79618.2,0.11,-0.14248,0.00039,4.66731]
[1778724238254,28.11,79618.05,0.11,-0.14257,0.00039,4.66912]
[1778724238343,28.11,79614.51,0.11,-0.14395,0.00039,4.69943]
[1778724242846,28.11,79612.46,0.11,-0.14477,0.00039,4.71734]
[1778724243223,28.11,79612.0,0.11,-0.14495,0.00039,4.72136]
[1778724248259,28.12,79611.44,0.11,-0.1452,0.00039,4.72665]
[1778724251280,28.12,79607.58,0.11,-0.14672,0.00039,4.75974]
[1778724253294,28.12,79613.07,0.11,-0.14457,0.00039,4.71304]
[1778724259337,28.12,79615.33,0.11,-0.14373,0.00039,4.6946]
[1778724264485,28.13,79613.0,0.11,-0.14466,0.00039,4.71508]
[1778724267399,28.13,79608.58,0.11,-0.14641,0.00039,4.75306]
[1778724272432,28.13,79607.98,0.11,-0.14632,0.00039,4.74437]
[1778724277470,28.13,79610.45,0.11,-0.14537,0.00039,4.72367]
[1778724282505,28.13,79611.08,0.11,-0.14514,0.00039,4.71877]
[1778724287591,28.14,79610.0,0.11,-0.14558,0.00039,4.72844]
[1778724289958,28.14,79610.45,0.11,-0.14542,0.00039,4.72477]
[1778724291567,28.14,79613.98,0.11,-0.14404,0.00039,4.69491]
[1778724293839,28.14,79615.1,0.11,-0.14361,0.00039,4.68551]
[1778724294157,28.14,79615.1,0.11,-0.14361,0.00039,4.68551]
[1778724294213,28.14,79615.1,0.11,-0.14361,0.00039,4.68551]
[1778724295397,28.14,79615.6,0.11,-0.14343,0.00039,4.68154]
[1778724295553,28.14,79615.6,0.11,-0.14343,0.00039,4.68154]
[1778724295501,28.14,79608.0,0.11,-0.14641,0.00039,4.74637]
[1778724295655,28.14,79591.36,0.11,-0.15307,0.00041,4.88823]
[1778724297611,28.14,79586.55,0.11,-0.15503,0.00041,4.92921]
[1778724299567,28.14,79586.55,0.11,-0.15503,0.00041,4.92921]
[1778724298617,28.14,79580.26,0.11,-0.15761,0.00041,4.98273]
[1778724299843,28.14,79580.26,0.11,-0.15761,0.00041,4.98273]
[1778724302899,28.14,79583.58,0.11,-0.1562,0.00041,4.95367]
[1778724304767,28.13,79590.34,0.11,-0.1534,0.00041,4.89525]
[1778724309694,28.13,79584.59,0.11,-0.15573,0.00041,4.94384]
[1778724312049,28.13,79581.64,0.11,-0.15695,0.00041,4.96916]
[1778724314368,28.13,79581.09,0.11,-0.15721,0.00041,4.97442]
[1778724314737,28.14,79581.27,0.11,-0.15716,0.00041,4.97342]
[1778724314834,28.14,79585.2,0.11,-0.15555,0.00041,4.94014]
[1778724320784,28.14,79587.04,0.11,-0.15484,0.00041,4.92541]
[1778724327268,28.14,79588.49,0.11,-0.15424,0.00041,4.91271]
[1778724332870,28.13,79585.62,0.11,-0.15501,0.00041,4.92181]
[1778724337906,28.13,79590.1,0.11,-0.15314,0.00041,4.88275]
[1778724340028,28.13,79589.74,0.11,-0.15328,0.00041,4.88569]
[1778724341933,28.13,79596.43,0.11,-0.15056,0.0004,4.82828]
[1778724342741,28.13,79596.43,0.11,-0.15056,0.0004,4.82828]
[1778724342941,28.13,79600.83,0.11,-0.14879,0.0004,4.79073]
[1778724346366,28.13,79601.33,0.11,-0.14859,0.0004,4.78645]
[1778724352003,28.13,79599.73,0.11,-0.14923,0.0004,4.79999]
[1778724362073,28.12,79599.99,0.11,-0.14911,0.0004,4.79759]
[1778724364089,28.13,79603.07,0.11,-0.14789,0.0004,4.77133]
[1778724369123,28.12,79601.49,0.11,-0.14852,0.0004,4.78478]
[1778724374159,28.12,79601.37,0.11,-0.14856,0.0004,4.7858]
[1778724381208,28.13,79602.67,0.11,-0.14805,0.0004,4.77479]
[1778724387249,28.13,79600.97,0.11,-0.14873,0.0004,4.78934]
[1778724391281,28.13,79600.98,0.11,-0.14839,0.0004,4.7752]
[1778724396318,28.13,79600.37,0.11,-0.14863,0.0004,4.78043]
[1778724401353,28.13,79601.55,0.11,-0.14817,0.0004,4.77048]
[1778724406389,28.13,79600.82,0.11,-0.14846,0.0004,4.77681]
[1778724411479,28.13,79600.13,0.11,-0.14874,0.0004,4.78277]
[1778724416515,28.13,79602.25,0.11,-0.1479,0.0004,4.7648]
[1778724417105,28.13,79602.25,0.11,-0.1479,0.0004,4.7648]
[1778724417187,28.13,79602.25,0.11,-0.1479,0.0004,4.7648]
[1778724417522,28.13,79602.49,0.11,-0.14781,0.0004,4.76279]
[1778724418529,28.13,79605.99,0.11,-0.14642,0.0004,4.733]
[1778724420544,28.13,79611.14,0.11,-0.1444,0.00039,4.68934]
[1778724422664,28.13,79611.55,0.11,-0.14425,0.00039,4.68599]
[1778724422929,28.13,79610.77,0.11,-0.14456,0.00039,4.69278]
[1778724425612,28.13,79606.42,0.11,-0.14629,0.0004,4.7302]
[1778724425948,28.13,79606.42,0.11,-0.14629,0.0004,4.7302]
[1778724428710,28.13,79604.09,0.11,-0.14722,0.0004,4.7503]
[1778724435391,28.14,79603.74,0.11,-0.14738,0.0004,4.75359]
[1778724442701,28.14,79604.59,0.11,-0.14706,0.0004,4.74688]
[1778724443128,28.14,79604.59,0.11,-0.14706,0.0004,4.74688]
[1778724443155,28.14,79604.59,0.11,-0.14706,0.0004,4.74688]
[1778724443706,28.14,79604.58,0.11,-0.14707,0.0004,4.74703]
[1778724447098,28.14,79604.4,0.11,-0.14715,0.0004,4.74867]
[1778724447169,28.14,79604.4,0.11,-0.14715,0.0004,4.74877]
[1778724452642,28.14,79604.85,0.11,-0.14698,0.0004,4.74509]
[1778724455792,28.14,79605.28,0.11,-0.14648,0.0004,4.72756]
[1778724456010,28.14,79605.28,0.11,-0.14648,0.0004,4.72756]
[1778724461834,28.14,79601.59,0.11,-0.14796,0.0004,4.75921]
[1778724466873,28.14,79601.11,0.11,-0.14815,0.0004,4.76337]
[1778724472910,28.14,79601.09,0.11,-0.14816,0.0004,4.76355]
[1778724478984,28.14,79601.96,0.11,-0.14781,0.0004,4.75615]
[1778724484820,28.14,79600.75,0.11,-0.14829,0.0004,4.76644]
[1778724484995,28.14,79600.95,0.11,-0.14821,0.0004,4.76472]
[1778724486399,28.14,79590.49,0.11,-0.15242,0.00041,4.85384]
[1778724489023,28.14,79587.13,0.11,-0.15379,0.00041,4.88237]
[1778724494066,28.14,79591.7,0.11,-0.15189,0.00041,4.8426]
[1778724494980,28.14,79591.7,0.11,-0.15189,0.00041,4.8426]
[1778724495720,28.14,79591.7,0.11,-0.15189,0.00041,4.8426]
[1778724496603,28.14,79593.63,0.11,-0.1511,0.0004,4.82604]
[1778724498861,28.14,79595.54,0.11,-0.15032,0.0004,4.80954]
[1778724500848,28.14,79595.65,0.11,-0.15027,0.0004,4.8085]
[1778724502122,28.14,79602.08,0.11,-0.1477,0.0004,4.75366]
[1778724503129,28.14,79611.63,0.11,-0.14393,0.00039,4.67248]
[1778724504910,28.14,79613.08,0.11,-0.14337,0.00039,4.66029]
[1778724504927,28.14,79613.08,0.11,-0.14337,0.00039,4.66029]
[1778724504986,28.14,79613.08,0.11,-0.14337,0.00039,4.66029]
[1778724505015,28.14,79613.08,0.11,-0.14337,0.00039,4.66029]
[1778724506185,28.14,79621.32,0.11,-0.1402,0.00038,4.59063]
[1778724509631,28.14,79621.57,0.11,-0.14013,0.00038,4.589]
[1778724509662,28.14,79621.57,0.11,-0.14013,0.00038,4.589]
[1778724509763,28.14,79621.63,0.11,-0.14011,0.00038,4.58874]
[1778724512197,28.15,79623.16,0.11,-0.13922,0.00038,4.56245]
[1778724518238,28.16,79624.38,0.11,-0.13883,0.00038,4.55388]
[1778724523274,28.17,79628.12,0.11,-0.13748,0.00038,4.52375]
[1778724526325,28.17,79623.9,0.11,-0.13913,0.00038,4.56044]
[1778724531330,28.18,79625.28,0.11,-0.13867,0.00038,4.5502]
[1778724536395,28.19,79626.12,0.11,-0.13841,0.00038,4.54454]
[1778724542415,28.19,79626.18,0.11,-0.13847,0.00038,4.54577]
[1778724546465,28.2,79621.34,0.11,-0.14037,0.00038,4.58786]
[1778724547768,28.2,79621.34,0.11,-0.14037,0.00038,4.58786]
[1778724549052,28.2,79621.62,0.11,-0.14027,0.00038,4.58572]
[1778724551470,28.21,79618.31,0.11,-0.14159,0.00039,4.61463]
[1778724556258,28.21,79618.03,0.11,-0.14173,0.00039,4.61779]
[1778724556271,28.21,79618.03,0.11,-0.14173,0.00039,4.61779]
[1778724556535,28.21,79617.32,0.11,-0.14201,0.00039,4.62398]
[1778724559056,28.21,79617.62,0.11,-0.14191,0.00039,4.62181]
[1778724559278,28.21,79617.62,0.11,-0.14191,0.00039,4.62181]
[1778724559526,28.21,79617.53,0.11,-0.14196,0.00039,4.62275]
[1778724561569,28.22,79617.7,0.11,-0.1419,0.00039,4.62149]
[1778724561594,28.22,79617.7,0.11,-0.1419,0.00039,4.62149]
[1778724561622,28.22,79615.51,0.11,-0.14276,0.00039,4.64024]
[1778724564323,28.22,79615.89,0.11,-0.14262,0.00039,4.63734]
[1778724564404,28.22,79615.89,0.11,-0.14262,0.00039,4.63734]
[1778724564561,28.22,79616.0,0.11,-0.14259,0.00039,4.63657]
[1778724569595,28.22,79615.34,0.11,-0.14288,0.00039,4.64298]
[1778724574632,28.23,79615.45,0.11,-0.14255,0.00039,4.62913]
[1778724578079,28.24,79614.7,0.11,-0.14291,0.00039,4.63704]
[1778724578557,28.24,79614.7,0.11,-0.14291,0.00039,4.63704]
[1778724578709,28.24,79614.7,0.11,-0.14291,0.00039,4.63704]
[1778724581682,28.24,79621.34,0.11,-0.1404,0.00038,4.58196]
[1778724584145,28.25,79621.46,0.11,-0.14037,0.00038,4.58146]
[1778724588050,28.25,79619.56,0.11,-0.14115,0.00039,4.59856]
[1778724592763,28.26,79613.9,0.11,-0.1434,0.00039,4.64769]
[1778724597799,28.26,79615.91,0.11,-0.14266,0.00039,4.63162]
[1778724602834,28.27,79614.43,0.11,-0.14328,0.00039,4.64511]
[1778724606061,28.27,79614.54,0.11,-0.14326,0.00039,4.64473]
[1778724607265,28.27,79613.34,0.11,-0.14374,0.00039,4.65507]
[1778724610420,28.28,79609.95,0.11,-0.14509,0.00039,4.68422]
[1778724615930,28.28,79607.6,0.11,-0.14604,0.00039,4.70472]
[1778724616971,28.28,79615.56,0.11,-0.14293,0.00039,4.63743]
[1778724618084,28.28,79615.56,0.11,-0.14293,0.00039,4.63743]
[1778724618138,28.28,79615.56,0.11,-0.14293,0.00039,4.63743]
[1778724618185,28.28,79616.24,0.11,-0.14268,0.00039,4.63204]
[1778724621525,28.28,79616.88,0.11,-0.14244,0.00039,4.62683]
[1778724621570,28.28,79616.88,0.11,-0.14244,0.00039,4.62683]
[1778724621627,28.28,79616.04,0.11,-0.14279,0.00039,4.63435]
[1778724623984,28.29,79612.08,0.11,-0.14435,0.00039,4.66825]
[1778724625574,28.29,79612.08,0.11,-0.14435,0.00039,4.66825]
[1778724625677,28.29,79612.08,0.11,-0.14435,0.00039,4.66825]
[1778724625778,28.29,79613.05,0.11,-0.14398,0.00039,4.66037]
[1778724627041,28.29,79621.11,0.11,-0.14087,0.00038,4.5924]
[1778724629022,28.29,79624.45,0.11,-0.13961,0.00038,4.56466]
[1778724631036,28.3,79627.43,0.11,-0.13816,0.00038,4.52605]
[1778724633488,28.3,79626.85,0.11,-0.1384,0.00038,4.53127]
[1778724635064,28.3,79622.39,0.11,-0.14015,0.00038,4.56989]
[1778724636059,28.3,79622.39,0.11,-0.14015,0.00038,4.56989]
[1778724636332,28.3,79622.39,0.11,-0.14015,0.00038,4.56989]
[1778724637110,28.31,79619.17,0.11,-0.14142,0.00039,4.59787]
[1778724639145,28.31,79619.17,0.11,-0.14143,0.00039,4.59812]
[1778724642772,28.31,79618.55,0.11,-0.14169,0.00039,4.60383]
[1778724644127,28.32,79613.17,0.11,-0.14382,0.00039,4.65017]
[1778724645134,28.32,79609.7,0.11,-0.14519,0.00039,4.67965]
[1778724648242,28.32,79609.71,0.11,-0.14519,0.00039,4.67983]
[1778724648386,28.32,79609.71,0.11,-0.14519,0.00039,4.67983]
[1778724648461,28.32,79609.71,0.11,-0.14519,0.00039,4.67983]
[1778724651780,28.32,79610.39,0.11,-0.14495,0.00039,4.67448]
[1778724657256,28.33,79612.43,0.11,-0.1442,0.00039,4.6583]
[1778724660239,28.33,79616.28,0.11,-0.1427,0.00039,4.62577]
[1778724665275,28.32,79615.6,0.11,-0.14294,0.00039,4.63112]
[1778724670309,28.32,79624.98,0.11,-0.13932,0.00038,4.5517]
[1778724673330,28.32,79620.03,0.11,-0.14122,0.00039,4.59354]
[1778724674337,28.32,79616.31,0.11,-0.14266,0.00039,4.62487]
[1778724676351,28.32,79619.64,0.11,-0.14139,0.00039,4.59727]
[1778724679373,28.33,79622.84,0.11,-0.1402,0.00038,4.57108]
[1778724680379,28.33,79619.2,0.11,-0.14161,0.00039,4.60204]
[1778724685413,28.34,79617.53,0.11,-0.14231,0.00039,4.61731]
[1778724689443,28.34,79624.23,0.11,-0.13977,0.00038,4.56159]
[1778724690711,28.34,79624.23,0.11,-0.13977,0.00038,4.56159]
[1778724690953,28.34,79624.23,0.11,-0.13977,0.00038,4.56159]
[1778724691457,28.34,79625.81,0.11,-0.13882,0.00038,4.53419]
[1778724693650,28.34,79627.21,0.11,-0.13829,0.00038,4.52246]
[1778724695894,28.34,79628.14,0.11,-0.13795,0.00038,4.51478]
[1778724696680,28.34,79627.78,0.11,-0.13809,0.00038,4.5179]
[1778724696961,28.34,79627.78,0.11,-0.13809,0.00038,4.5179]
[1778724696781,28.34,79613.52,0.11,-0.14358,0.00039,4.63819]
[1778724697397,28.34,79613.52,0.11,-0.14358,0.00039,4.63819]
[1778724697929,28.34,79607.91,0.11,-0.14579,0.00039,4.68581]
[1778724698296,28.34,79607.91,0.11,-0.14579,0.00039,4.68581]
[1778724699664,28.35,79607.91,0.11,-0.14579,0.00039,4.68597]
[1778724700437,28.35,79606.12,0.11,-0.14651,0.0004,4.70124]
[1778724700470,28.35,79606.12,0.11,-0.14651,0.0004,4.70124]
[1778724700626,28.35,79606.12,0.11,-0.14651,0.0004,4.70124]
[1778724700727,28.35,79605.59,0.11,-0.14672,0.0004,4.70585]
[1778724701479,28.35,79605.59,0.11,-0.14672,0.0004,4.70585]
[1778724702989,28.35,79605.24,0.11,-0.14687,0.0004,4.70894]
[1778724707341,28.35,79604.95,0.11,-0.14701,0.0004,4.71193]
[1778724707440,28.35,79604.95,0.11,-0.14701,0.0004,4.71193]
[1778724707609,28.35,79601.19,0.11,-0.14851,0.0004,4.74384]
[1778724711867,28.35,79598.92,0.11,-0.14942,0.0004,4.76318]
[1778724711965,28.35,79598.92,0.11,-0.14942,0.0004,4.76318]
[1778724711968,28.35,79599.3,0.11,-0.14927,0.0004,4.76]
[1778724717684,28.35,79600.51,0.11,-0.1488,0.0004,4.75006]
[1778724724690,28.36,79601.28,0.11,-0.14851,0.0004,4.74387]
[1778724729726,28.36,79601.96,0.11,-0.14825,0.0004,4.73834]
[1778724733481,28.36,79602.03,0.11,-0.14826,0.0004,4.73853]
[1778724733507,28.36,79602.03,0.11,-0.14826,0.0004,4.73853]
[1778724733756,28.36,79601.88,0.11,-0.14833,0.0004,4.74017]
[1778724734763,28.36,79597.94,0.11,-0.14992,0.0004,4.77382]
[1778724736467,28.37,79595.46,0.11,-0.15093,0.0004,4.7951]
[1778724739528,28.37,79591.41,0.11,-0.15261,0.00041,4.83012]
[1778724744832,28.38,79590.89,0.11,-0.15287,0.00041,4.83569]
[1778724748126,28.38,79590.98,0.11,-0.15283,0.00041,4.83468]
[1778724748863,28.38,79590.7,0.11,-0.15294,0.00041,4.83696]
[1778724749869,28.37,79584.17,0.11,-0.1556,0.00041,4.89215]
[1778724750877,28.37,79580.87,0.11,-0.15695,0.00041,4.91993]
[1778724754785,28.37,79580.4,0.11,-0.15678,0.00041,4.90914]
[1778724754905,28.37,79579.31,0.11,-0.15722,0.00041,4.91819]
[1778724757004,28.37,79578.91,0.11,-0.15737,0.00041,4.92138]
[1778724757022,28.37,79577.1,0.11,-0.15812,0.00042,4.93651]
[1778724762966,28.36,79575.9,0.11,-0.15857,0.00042,4.94578]
[1778724766583,28.36,79576.32,0.11,-0.15835,0.00042,4.94129]
[1778724767994,28.35,79563.61,0.11,-0.16369,0.00043,5.04853]
[1778724773032,28.35,79562.94,0.11,-0.1639,0.00043,5.05276]
[1778724775887,28.34,79562.32,0.11,-0.16413,0.00043,5.0573]
[1778724779073,28.33,79552.62,0.11,-0.16823,0.00043,5.13785]
[1778724779479,28.33,79552.62,0.11,-0.16823,0.00043,5.13785]
[1778724779923,28.33,79552.62,0.11,-0.16823,0.00043,5.13785]
[1778724781087,28.33,79560.47,0.11,-0.1648,0.00043,5.07046]
[1778724782093,28.32,79568.24,0.11,-0.16147,0.00042,5.00422]
[1778724782842,28.32,79568.24,0.11,-0.16147,0.00042,5.00422]
[1778724788179,28.31,79569.9,0.11,-0.16068,0.00042,4.98832]
[1778724794178,28.3,79569.43,0.11,-0.1608,0.00042,4.99061]
[1778724798249,28.3,79572.75,0.11,-0.15933,0.00042,4.96102]
[1778724805033,28.29,79573.45,0.11,-0.15899,0.00042,4.95409]
[1778724807269,28.28,79569.21,0.11,-0.16071,0.00042,4.98887]
[1778724808639,28.28,79569.21,0.11,-0.16071,0.00042,4.98887]
[1778724811296,28.28,79573.46,0.11,-0.15853,0.00042,4.93754]
[1778724818388,28.27,79575.31,0.11,-0.15768,0.00042,4.92032]
[1778724824388,28.26,79575.04,0.11,-0.15774,0.00042,4.92145]
[1778724829516,28.26,79572.73,0.11,-0.15866,0.00042,4.94029]
[1778724831437,28.25,79567.6,0.11,-0.16079,0.00042,4.9832]
[1778724832445,28.25,79562.98,0.11,-0.16274,0.00043,5.02215]
[1778724835466,28.25,79559.32,0.11,-0.16425,0.00043,5.05224]
[1778724840501,28.24,79558.77,0.11,-0.1644,0.00043,5.05511]
[1778724843523,28.23,79555.67,0.11,-0.16568,0.00043,5.08034]
[1778724848606,28.22,79558.19,0.11,-0.1645,0.00043,5.05702]
[1778724855606,28.2,79558.15,0.11,-0.16439,0.00043,5.05484]
[1778724860641,28.19,79557.33,0.11,-0.16465,0.00043,5.05999]
[1778724865676,28.18,79558.46,0.11,-0.16407,0.00043,5.04858]
[1778724870711,28.17,79558.0,0.11,-0.16418,0.00043,5.05072]
[1778724871704,28.17,79558.0,0.11,-0.16418,0.00043,5.05072]
[1778724871710,28.17,79558.0,0.11,-0.16418,0.00043,5.05072]
[1778724873781,28.17,79558.22,0.11,-0.16372,0.00043,5.03423]
[1778724873836,28.17,79558.1,0.11,-0.16378,0.00043,5.03543]
[1778724875367,28.17,79558.1,0.11,-0.16378,0.00043,5.03539]
[1778724875462,28.17,79558.55,0.11,-0.16359,0.00043,5.03174]
[1778724877362,28.17,79558.57,0.11,-0.16358,0.00043,5.03154]
[1778724882795,28.16,79557.43,0.11,-0.16401,0.00043,5.04002]
[1778724887830,28.15,79557.36,0.11,-0.16395,0.00043,5.03885]
[1778724892866,28.14,79557.2,0.11,-0.16393,0.00043,5.03845]
[1778724897900,28.13,79556.8,0.11,-0.16402,0.00043,5.04012]
[1778724899929,28.13,79556.98,0.11,-0.16392,0.00043,5.03824]
[1778724900021,28.13,79556.72,0.11,-0.16402,0.00043,5.04011]
[1778724906966,28.11,79556.45,0.11,-0.16402,0.00043,5.04001]
[1778724917584,28.11,79554.9,0.11,-0.16461,0.00043,5.05184]
[1778724925092,28.08,79565.97,0.11,-0.15963,0.00042,4.95241]
[1778724926098,28.08,79570.15,0.11,-0.15785,0.00042,4.91641]
[1778724927112,28.07,79573.74,0.11,-0.15633,0.00042,4.88551]
[1778724932141,28.07,79573.2,0.11,-0.15618,0.00042,4.8751]
[1778724934879,28.07,79573.5,0.11,-0.15604,0.00042,4.87226]
[1778724935162,28.07,79573.5,0.11,-0.15603,0.00042,4.87212]
[1778724942212,28.06,79573.95,0.11,-0.15579,0.00042,4.86732]
[1778724947247,28.06,79570.66,0.11,-0.15714,0.00042,4.89479]
[1778724949260,28.06,79567.56,0.11,-0.15843,0.00042,4.92095]
[1778724951809,28.05,79567.27,0.11,-0.15853,0.00042,4.92302]
[1778724951994,28.05,79567.27,0.11,-0.15853,0.00042,4.92302]
[1778724954835,28.05,79566.62,0.11,-0.15879,0.00042,4.92817]
[1778724954936,28.05,79560.99,0.11,-0.16117,0.00043,4.97593]
[1778724959559,28.04,79563.33,0.11,-0.16012,0.00043,4.95506]
[1778724959636,28.04,79564.63,0.11,-0.15955,0.00043,4.94345]
[1778724965372,28.03,79561.35,0.11,-0.16087,0.00043,4.97009]
[1778724969796,28.03,79562.01,0.11,-0.16057,0.00043,4.96391]
[1778724970131,28.03,79562.01,0.11,-0.16057,0.00043,4.96391]
[1778724970197,28.03,79562.01,0.11,-0.16057,0.00043,4.96391]
[1778724970199,28.03,79553.93,0.11,-0.16402,0.00043,5.03258]
[1778724971416,28.02,79547.15,0.11,-0.16695,0.00044,5.09022]
[1778724972422,28.02,79540.61,0.11,-0.16983,0.00044,5.146]
[1778724974360,28.02,79540.97,0.11,-0.16965,0.00044,5.14248]
[1778724976033,28.02,79540.47,0.11,-0.16984,0.00044,5.14632]
[1778724978100,28.02,79539.36,0.11,-0.17032,0.00044,5.15546]
[1778724978166,28.02,79539.36,0.11,-0.17032,0.00044,5.15546]
[1778724978201,28.01,79547.52,0.11,-0.16669,0.00044,5.08515]
[1778724978895,28.01,79547.52,0.11,-0.16669,0.00044,5.08515]
[1778724978934,28.01,79551.06,0.11,-0.16513,0.00044,5.05443]
[1778724979525,28.01,79554.71,0.11,-0.16352,0.00043,5.02278]
[1778724985557,28.0,79555.27,0.11,-0.1632,0.00043,5.01639]
[1778724985658,28.0,79549.54,0.11,-0.16568,0.00044,5.0652]
[1778724987952,28.0,79549.54,0.11,-0.16567,0.00044,5.06513]
[1778724988295,28.0,79549.54,0.11,-0.16567,0.00044,5.06513]
[1778724988053,28.0,79539.35,0.11,-0.17016,0.00044,5.1523]
[1778724992674,27.99,79538.26,0.11,-0.17026,0.00045,5.14666]
[1778724994433,27.99,79539.15,0.11,-0.16981,0.00044,5.13813]
[1778724997196,27.98,79543.28,0.11,-0.16794,0.00044,5.10193]
[1778724998521,27.98,79543.05,0.11,-0.168,0.00044,5.10311]
[1778724998622,27.97,79542.18,0.11,-0.16837,0.00044,5.11017]
[1778724999757,27.97,79542.18,0.11,-0.16837,0.00044,5.11017]
[1778725000584,27.97,79542.59,0.11,-0.16816,0.00044,5.10625]
[1778725000618,27.97,79542.59,0.11,-0.16816,0.00044,5.10616]
[1778725001625,27.97,79539.04,0.11,-0.16973,0.00044,5.13645]
[1778725006662,27.97,79538.5,0.11,-0.16993,0.00045,5.14032]
[1778725011695,27.96,79538.05,0.11,-0.17007,0.00045,5.14308]
[1778725013398,27.96,79538.07,0.11,-0.17005,0.00045,5.14276]
[1778725013677,27.96,79538.07,0.11,-0.17005,0.00045,5.14276]
[1778725019806,27.95,79538.48,0.11,-0.16982,0.00045,5.13826]
[1778725024326,27.95,79538.82,0.11,-0.16965,0.00044,5.13492]
[1778725025244,27.95,79538.73,0.11,-0.16968,0.00045,5.13555]
[1778725025316,27.95,79538.89,0.11,-0.1696,0.00044,5.13404]
[1778725027318,27.95,79546.69,0.11,-0.16616,0.00044,5.06725]
[1778725028017,27.95,79546.69,0.11,-0.16616,0.00044,5.06725]
[1778725028107,27.95,79546.69,0.11,-0.16616,0.00044,5.06725]
[1778725028159,27.95,79546.69,0.11,-0.16616,0.00044,5.06725]
[1778725028208,27.95,79548.89,0.11,-0.16518,0.00044,5.04799]
[1778725028715,27.95,79548.89,0.11,-0.16518,0.00044,5.04799]
[1778725028818,27.95,79544.15,0.11,-0.16726,0.00044,5.08865]
[1778725029876,27.95,79539.55,0.11,-0.16929,0.00044,5.12803]
[1778725032912,27.94,79537.4,0.11,-0.17023,0.00045,5.14617]
[1778725036872,27.95,79540.44,0.11,-0.1689,0.00044,5.1204]
[1778725038562,27.95,79542.77,0.11,-0.16787,0.00044,5.10051]
[1778725038835,27.95,79542.77,0.11,-0.16787,0.00044,5.10051]
[1778725041672,27.95,79543.41,0.11,-0.1676,0.00044,5.09534]
[1778725041978,27.95,79543.41,0.11,-0.1676,0.00044,5.09534]
[1778725045999,27.95,79541.83,0.11,-0.16831,0.00044,5.10908]
[1778725047699,27.95,79544.22,0.11,-0.16724,0.00044,5.08835]
[1778725052983,27.95,79544.92,0.11,-0.16656,0.00044,5.06751]
[1778725058018,27.93,79546.02,0.11,-0.16598,0.00044,5.0562]
[1778725061186,27.93,79546.33,0.11,-0.16581,0.00044,5.05282]
[1778725062007,27.93,79545.02,0.11,-0.16636,0.00044,5.06372]
[1778725062062,27.93,79536.57,0.11,-0.17009,0.00045,5.13591]
[1778725064073,27.92,79536.57,0.11,-0.17007,0.00045,5.13546]
[1778725069795,27.91,79534.69,0.11,-0.17077,0.00045,5.14879]
[1778725075150,27.89,79534.95,0.11,-0.17051,0.00045,5.1438]
[1778725080245,27.88,79536.04,0.11,-0.1699,0.00045,5.13215]
[1778725082199,27.87,79539.63,0.11,-0.16825,0.00044,5.10038]
[1778725084747,27.87,79541.77,0.11,-0.16726,0.00044,5.08117]
[1778725089231,27.86,79540.7,0.11,-0.16766,0.00044,5.08884]
[1778725097303,27.85,79541.44,0.11,-0.16724,0.00044,5.08059]
[1778725102339,27.84,79542.32,0.11,-0.16683,0.00044,5.07264]
[1778725107374,27.84,79542.32,0.11,-0.16681,0.00044,5.07231]
[1778725109366,27.84,79542.22,0.11,-0.16685,0.00044,5.07311]
[1778725114675,27.84,79540.66,0.11,-0.16718,0.00044,5.07212]
[1778725114759,27.84,79540.66,0.11,-0.16718,0.00044,5.07212]
[1778725114835,27.84,79540.81,0.11,-0.16711,0.00044,5.07069]
[1778725119422,27.84,79540.84,0.11,-0.16711,0.00044,5.07073]
[1778725119523,27.84,79540.86,0.11,-0.16713,0.00044,5.071]
[1778725127339,27.85,79541.04,0.11,-0.16708,0.00044,5.07003]
[1778725132553,27.84,79535.39,0.11,-0.16956,0.00045,5.11801]
[1778725136579,27.84,79530.58,0.11,-0.17169,0.00045,5.15879]
[1778725139645,27.84,79525.99,0.11,-0.17374,0.00046,5.19765]
[1778725145644,27.83,79530.1,0.11,-0.17181,0.00045,5.16103]
[1778725150750,27.82,79531.87,0.11,-0.17097,0.00045,5.14494]
[1778725156719,27.82,79531.53,0.11,-0.17112,0.00045,5.14789]
[1778725161754,27.82,79531.21,0.11,-0.17126,0.00045,5.15062]
[1778725163148,27.82,79534.16,0.11,-0.16993,0.00045,5.12505]
[1778725168289,27.82,79532.2,0.11,-0.1708,0.00045,5.14174]
[1778725174845,27.82,79532.08,0.11,-0.17052,0.00045,5.12889]
[1778725176825,27.82,79531.97,0.11,-0.17058,0.00045,5.1299]
[1778725176858,27.82,79533.24,0.11,-0.17001,0.00045,5.11904]
[1778725177811,27.82,79533.24,0.11,-0.17001,0.00045,5.11904]
[1778725177910,27.83,79534.21,0.11,-0.16958,0.00045,5.11078]
[1778725180960,27.83,79531.1,0.11,-0.17099,0.00045,5.13784]
[1778725186928,27.83,79530.58,0.11,-0.17124,0.00045,5.14263]
[1778725191467,27.83,79531.65,0.11,-0.17077,0.00045,5.13364]
[1778725191031,27.83,79537.0,0.11,-0.16838,0.00045,5.08763]
[1778725191563,27.83,79537.0,0.11,-0.16838,0.00045,5.08763]
[1778725191899,27.83,79537.0,0.11,-0.16838,0.00045,5.08763]
[1778725191938,27.83,79537.0,0.11,-0.16838,0.00045,5.08763]
[1778725191964,27.83,79537.0,0.11,-0.16837,0.00045,5.08754]
[1778725192971,27.83,79548.84,0.11,-0.16312,0.00044,4.98516]
[1778725194316,27.83,79557.23,0.11,-0.15947,0.00043,4.91254]
[1778725199014,27.82,79566.11,0.11,-0.15563,0.00042,4.83503]
[1778725202225,27.82,79566.42,0.11,-0.15549,0.00042,4.83216]
[1778725208084,27.82,79569.84,0.11,-0.15401,0.00042,4.80201]
[1778725209135,27.82,79573.38,0.11,-0.15252,0.00042,4.7714]
[1778725214183,27.82,79574.21,0.11,-0.15217,0.00042,4.76418]
[1778725218234,27.82,79574.12,0.11,-0.15221,0.00042,4.76493]
[1778725218324,27.82,79574.12,0.11,-0.15221,0.00042,4.76493]
[1778725218419,27.82,79574.48,0.11,-0.15206,0.00042,4.76181]
[1778725220172,27.82,79582.45,0.11,-0.14875,0.00041,4.69312]
[1778725221277,27.82,79588.61,0.11,-0.14624,0.00041,4.64016]
[1778725225208,27.82,79592.38,0.11,-0.14473,0.0004,4.60813]
[1778725230402,27.82,79594.93,0.11,-0.14371,0.0004,4.5863]
[1778725234271,27.83,79599.17,0.11,-0.1417,0.0004,4.53652]
[1778725235278,27.83,79602.34,0.11,-0.14046,0.0004,4.50964]
[1778725240314,27.84,79603.61,0.11,-0.14004,0.0004,4.5005]
[1778725244673,27.84,79604.4,0.11,-0.13973,0.00039,4.49389]
[1778725245348,27.84,79604.9,0.11,-0.13954,0.00039,4.48965]
[1778725246358,27.84,79609.27,0.11,-0.13782,0.00039,4.45229]
[1778725250383,27.85,79615.91,0.11,-0.13529,0.00039,4.39653]
[1778725253214,27.85,79616.06,0.11,-0.13526,0.00039,4.39594]
[1778725254239,27.85,79615.59,0.11,-0.13545,0.00039,4.40014]
[1778725255521,27.85,79616.94,0.11,-0.13494,0.00039,4.3888]
[1778725261563,27.86,79615.34,0.11,-0.13563,0.00039,4.404]
[1778725265489,27.86,79620.15,0.11,-0.13382,0.00038,4.36381]
[1778725267505,27.87,79624.77,0.11,-0.13208,0.00038,4.32501]
[1778725273546,27.88,79622.5,0.11,-0.13303,0.00038,4.34621]
[1778725276566,27.88,79618.98,0.11,-0.13441,0.00038,4.37712]
[1778725277667,27.88,79617.5,0.11,-0.13499,0.00039,4.39001]
[1778725284376,27.89,79620.56,0.11,-0.13388,0.00038,4.36526]
[1778725289658,27.9,79620.84,0.11,-0.13386,0.00038,4.36486]
[1778725294693,27.91,79620.61,0.11,-0.13366,0.00038,4.35396]
[1778725301415,27.91,79620.48,0.11,-0.13377,0.00038,4.35624]
[1778725306776,27.93,79621.66,0.11,-0.13342,0.00038,4.3486]
[1778725307729,27.93,79621.66,0.11,-0.13342,0.00038,4.3486]
[1778725307830,27.93,79615.63,0.11,-0.13575,0.00039,4.40026]
[1778725309844,27.93,79609.12,0.11,-0.13832,0.00039,4.45654]
[1778725317861,27.94,79608.9,0.11,-0.13846,0.00039,4.45961]
[1778725323042,27.94,79606.66,0.11,-0.13936,0.00039,4.47937]
[1778725325916,27.94,79602.13,0.11,-0.14117,0.0004,4.51853]
[1778725331185,27.94,79600.48,0.11,-0.14184,0.0004,4.53281]
[1778725336263,27.95,79601.69,0.11,-0.14137,0.0004,4.52267]
[1778725344046,27.95,79608.69,0.11,-0.13863,0.00039,4.46337]
[1778725349510,27.95,79611.46,0.11,-0.13757,0.00039,4.44029]
[1778725351096,27.95,79613.58,0.11,-0.13642,0.00039,4.40832]
[1778725356131,27.96,79609.63,0.11,-0.13799,0.00039,4.44281]
[1778725362271,27.96,79608.16,0.11,-0.1386,0.00039,4.45602]
[1778725368215,27.97,79609.21,0.11,-0.13826,0.00039,4.44876]
[1778725373249,27.97,79610.65,0.11,-0.13773,0.00039,4.43716]
[1778725378284,27.98,79606.8,0.11,-0.13929,0.00039,4.47114]
[1778725383319,27.98,79608.06,0.11,-0.13882,0.00039,4.46091]
[1778725388356,27.99,79605.81,0.11,-0.13975,0.00039,4.48114]
[1778725393391,28.0,79606.76,0.11,-0.13944,0.00039,4.47449]
[1778725398428,28.0,79607.23,0.11,-0.13931,0.00039,4.47148]
[1778725403464,28.0,79607.11,0.11,-0.13937,0.00039,4.47296]
[1778725408499,28.01,79606.72,0.11,-0.13955,0.00039,4.47671]
[1778725413535,28.01,79606.65,0.11,-0.13924,0.00039,4.46334]
[1778725418568,28.01,79606.37,0.11,-0.13937,0.00039,4.4662]
[1778725423604,28.01,79605.65,0.11,-0.13967,0.00039,4.47275]
[1778725428639,28.02,79605.18,0.11,-0.1399,0.00039,4.47762]
[1778725432667,28.03,79605.17,0.11,-0.13996,0.00039,4.47901]
[1778725433673,28.03,79605.87,0.11,-0.1397,0.00039,4.47336]
[1778725438708,28.03,79607.53,0.11,-0.13909,0.00039,4.46016]
[1778725444751,28.04,79607.52,0.11,-0.13912,0.00039,4.46077]
[1778725449786,28.04,79610.7,0.11,-0.13794,0.00039,4.43518]
[1778725454821,28.05,79611.25,0.11,-0.13781,0.00039,4.43243]
[1778725460865,28.07,79611.57,0.11,-0.1378,0.00039,4.43206]
[1778725463568,28.07,79604.5,0.11,-0.14062,0.0004,4.49329]
[1778725469927,28.08,79606.13,0.11,-0.14007,0.00039,4.48152]
[1778725474961,28.09,79606.47,0.11,-0.13966,0.00039,4.4658]
[1778725479996,28.09,79605.63,0.11,-0.14,0.00039,4.4732]
[1778725481003,28.09,79609.83,0.11,-0.13836,0.00039,4.4376]
[1778725486039,28.1,79610.83,0.11,-0.138,0.00039,4.42987]
[1778725491074,28.11,79611.44,0.11,-0.13784,0.00039,4.42652]
[1778725497116,28.12,79610.61,0.11,-0.13827,0.00039,4.4357]
[1778725501208,28.13,79605.28,0.11,-0.14042,0.00039,4.4823]
[1778725507190,28.14,79605.73,0.11,-0.14032,0.00039,4.48021]
[1778725513328,28.15,79604.58,0.11,-0.14086,0.0004,4.4917]
[1778725520282,28.16,79605.87,0.11,-0.14044,0.00039,4.48274]
[1778725527330,28.17,79607.91,0.11,-0.13974,0.00039,4.4677]
[1778725532642,28.18,79607.21,0.11,-0.13972,0.00039,4.46051]
[1778725538407,28.19,79608.87,0.11,-0.13918,0.00039,4.44884]
[1778725543538,28.2,79608.28,0.11,-0.13949,0.00039,4.45566]
[1778725550493,28.21,79607.36,0.11,-0.13997,0.00039,4.4659]
[1778725556534,28.22,79607.77,0.11,-0.1399,0.00039,4.46452]
[1778725561570,28.23,79607.8,0.11,-0.13997,0.00039,4.46599]
[1778725567613,28.24,79607.62,0.11,-0.14014,0.00039,4.46959]
[1778725573748,28.25,79605.67,0.11,-0.14099,0.00039,4.48793]
[1778725579699,28.26,79606.15,0.11,-0.14088,0.00039,4.48568]
[1778725584734,28.27,79608.32,0.11,-0.1401,0.00039,4.4689]
[1778725592790,28.29,79608.62,0.11,-0.13974,0.00039,4.45437]
[1778725597825,28.29,79609.18,0.11,-0.13959,0.00039,4.45121]
[1778725602849,28.3,79610.29,0.11,-0.13922,0.00039,4.44311]
[1778725607894,28.31,79613.79,0.11,-0.13795,0.00039,4.41569]
[1778725614036,28.32,79612.98,0.11,-0.13836,0.00039,4.42469]
[1778725620076,28.33,79612.54,0.11,-0.13862,0.00039,4.43018]
[1778725626021,28.35,79610.61,0.11,-0.13948,0.00039,4.44883]
[1778725627028,28.35,79606.32,0.11,-0.14118,0.00039,4.48531]
[1778725632062,28.36,79605.16,0.11,-0.14169,0.00039,4.49635]
[1778725634176,28.36,79608.52,0.11,-0.14041,0.00039,4.4688]
[1778725640118,28.37,79608.24,0.11,-0.1406,0.00039,4.47286]
[1778725650188,28.38,79609.13,0.11,-0.14038,0.00039,4.46816]
[1778725655223,28.39,79609.59,0.11,-0.1399,0.00039,4.45127]
[1778725660260,28.4,79609.75,0.11,-0.13991,0.00039,4.45138]
[1778725664387,28.41,79613.98,0.11,-0.13832,0.00039,4.41707]
[1778725670330,28.42,79613.99,0.11,-0.1384,0.00039,4.41898]
[1778725678385,28.43,79615.19,0.11,-0.13806,0.00039,4.41155]
[1778725684527,28.44,79614.77,0.11,-0.13831,0.00039,4.41702]
[1778725690395,28.45,79614.55,0.11,-0.13847,0.00039,4.42047]
[1778725698526,28.47,79613.57,0.11,-0.13898,0.00039,4.4315]
[1778725703561,28.48,79613.76,0.11,-0.13898,0.00039,4.43146]
[1778725708596,28.48,79613.4,0.11,-0.13919,0.00039,4.43598]
[1778725713631,28.49,79613.85,0.11,-0.13872,0.00039,4.41922]
[1778725718928,28.5,79613.94,0.11,-0.13874,0.00039,4.41969]
[1778725724810,28.51,79609.95,0.11,-0.1404,0.00039,4.45518]
[1778725730752,28.52,79609.77,0.11,-0.14054,0.00039,4.45829]
[1778725743841,28.54,79609.38,0.11,-0.14085,0.00039,4.46501]
[1778725748879,28.55,79609.78,0.11,-0.14076,0.00039,4.463]
[1778725753913,28.55,79611.56,0.11,-0.14013,0.00039,4.4495]
[1778725757943,28.56,79620.37,0.11,-0.13676,0.00038,4.37691]
[1778725758948,28.56,79625.13,0.11,-0.13495,0.00038,4.33741]
[1778725761980,28.56,79622.03,0.11,-0.13616,0.00038,4.36379]
[1778725773056,28.57,79621.05,0.11,-0.13625,0.00038,4.35901]
[1778725779100,28.58,79622.38,0.11,-0.13578,0.00038,4.34889]
[1778725785254,28.58,79621.7,0.11,-0.13609,0.00038,4.35554]
[1778725792194,28.59,79621.82,0.11,-0.13609,0.00038,4.35564]
[1778725797228,28.59,79623.81,0.11,-0.13537,0.00038,4.33987]
[1778725802265,28.6,79621.52,0.11,-0.13628,0.00038,4.3598]
[1778725803276,28.6,79613.55,0.11,-0.13938,0.00039,4.42666]
[1778725808307,28.6,79613.5,0.11,-0.13943,0.00039,4.42791]
[1778725813341,28.61,79614.93,0.11,-0.13889,0.00039,4.41627]
[1778725819384,28.62,79615.81,0.11,-0.13863,0.00039,4.41072]
[1778725823412,28.62,79619.55,0.11,-0.13723,0.00038,4.38044]
[1778725827442,28.63,79614.54,0.11,-0.1392,0.00039,4.42288]
[1778725833482,28.64,79613.19,0.11,-0.13944,0.00039,4.42139]
[1778725838519,28.64,79611.67,0.11,-0.14006,0.00039,4.43457]
[1778725845677,28.64,79611.72,0.11,-0.14005,0.00039,4.43441]
[1778725851610,28.64,79612.45,0.11,-0.13978,0.00039,4.42852]
[1778725858659,28.64,79613.14,0.11,-0.13952,0.00039,4.42295]
[1778725863695,28.64,79613.26,0.11,-0.13947,0.00039,4.42207]
[1778725868730,28.64,79613.14,0.11,-0.13953,0.00039,4.4232]
[1778725873766,28.64,79613.24,0.11,-0.13949,0.00039,4.42249]
[1778725878803,28.65,79614.74,0.11,-0.13896,0.00039,4.41111]
[1778725883838,28.66,79613.71,0.11,-0.13943,0.00039,4.42108]
[1778725891496,28.66,79613.53,0.11,-0.13951,0.00039,4.42292]
[1778725897935,28.66,79612.64,0.11,-0.13951,0.00039,4.41605]
[1778725903977,28.66,79612.5,0.11,-0.13957,0.00039,4.41742]
[1778725909012,28.66,79612.8,0.11,-0.13947,0.00039,4.41512]
[1778725913829,28.66,79612.59,0.11,-0.13955,0.00039,4.41703]
[1778725913973,28.66,79612.96,0.11,-0.13941,0.00039,4.41399]
[1778725919083,28.67,79613.37,0.11,-0.13926,0.00039,4.4108]
[1778725924118,28.67,79613.48,0.11,-0.13923,0.00039,4.4101]
[1778725929154,28.67,79613.65,0.11,-0.13917,0.00039,4.4089]
[1778725930803,28.67,79613.59,0.11,-0.13921,0.00039,4.4097]
[1778725930910,28.67,79613.59,0.11,-0.13921,0.00039,4.4097]
[1778725931167,28.67,79612.89,0.11,-0.1395,0.00039,4.41582]
[1778725936203,28.68,79612.56,0.11,-0.13969,0.00039,4.41999]
[1778725940229,28.69,79608.94,0.11,-0.14116,0.00039,4.45126]
[1778725945273,28.69,79610.16,0.11,-0.14074,0.00039,4.44228]
[1778725950303,28.7,79610.3,0.11,-0.14074,0.00039,4.44236]
[1778725952316,28.7,79611.51,0.11,-0.13993,0.00039,4.41819]
[1778725957355,28.71,79611.29,0.11,-0.14008,0.00039,4.42143]
[1778725962391,28.72,79612.53,0.11,-0.13966,0.00039,4.4125]
[1778725967429,28.73,79612.18,0.11,-0.13987,0.00039,4.41712]
[1778725973468,28.74,79611.48,0.11,-0.14022,0.00039,4.42459]
[1778725978503,28.74,79609.97,0.11,-0.14087,0.00039,4.43842]
[1778725983537,28.75,79610.3,0.11,-0.1408,0.00039,4.43694]
[1778725988573,28.76,79610.78,0.11,-0.14068,0.00039,4.43429]
[1778725993623,28.77,79613.09,0.11,-0.13984,0.00039,4.41638]
[1778725999344,28.77,79613.55,0.11,-0.13969,0.00039,4.4132]
[1778726005514,28.77,79614.11,0.11,-0.13948,0.00039,4.40878]
[1778726006802,28.77,79609.91,0.11,-0.14112,0.00039,4.44369]
[1778726012770,28.77,79608.76,0.11,-0.1412,0.00039,4.43852]
[1778726017803,28.77,79609.02,0.11,-0.14113,0.00039,4.43705]
[1778726022839,28.78,79609.85,0.11,-0.14086,0.00039,4.43136]
[1778726027874,28.79,79609.41,0.11,-0.14109,0.00039,4.43621]
[1778726032909,28.79,79608.77,0.11,-0.1414,0.00039,4.4427]
[1778726037013,28.8,79603.56,0.11,-0.14349,0.0004,4.48679]
[1778726043216,28.8,79602.25,0.11,-0.14404,0.0004,4.4984]
[1778726043317,28.8,79605.49,0.11,-0.14277,0.00039,4.47165]
[1778726049023,28.81,79604.93,0.11,-0.14304,0.0004,4.47738]
[1778726054058,28.81,79604.36,0.11,-0.14331,0.0004,4.48297]
[1778726059093,28.82,79601.46,0.11,-0.14449,0.0004,4.50782]
[1778726066146,28.82,79601.25,0.11,-0.14462,0.0004,4.51049]
[1778726071180,28.83,79601.84,0.11,-0.14405,0.0004,4.4916]
[1778726076219,28.83,79601.82,0.11,-0.14409,0.0004,4.49251]
[1778726081254,28.84,79601.68,0.11,-0.14418,0.0004,4.49443]
[1778726086290,28.84,79598.92,0.11,-0.14531,0.0004,4.51776]
[1778726091325,28.84,79602.24,0.11,-0.14395,0.0004,4.48957]
[1778726092334,28.83,79607.44,0.11,-0.14189,0.00039,4.44638]
[1778726093339,28.83,79613.85,0.11,-0.13938,0.00039,4.39321]
[1778726093583,28.83,79613.85,0.11,-0.13938,0.00039,4.39321]
[1778726094346,28.83,79617.32,0.11,-0.13804,0.00039,4.36452]
[1778726095353,28.84,79620.71,0.11,-0.13674,0.00038,4.33654]
[1778726097369,28.84,79625.71,0.11,-0.13484,0.00038,4.29546]
[1778726101370,28.83,79626.56,0.11,-0.13449,0.00038,4.28783]
[1778726103410,28.83,79621.97,0.11,-0.13621,0.00038,4.32509]
[1778726103594,28.83,79621.97,0.11,-0.13621,0.00038,4.32509]
[1778726103625,28.83,79621.97,0.11,-0.13621,0.00038,4.32509]
[1778726104417,28.83,79619.3,0.11,-0.13722,0.00038,4.34691]
[1778726109452,28.83,79618.37,0.11,-0.13759,0.00039,4.35489]
[1778726115427,28.83,79618.32,0.11,-0.13762,0.00039,4.35551]
[1778726123551,28.83,79616.65,0.11,-0.13828,0.00039,4.36965]
[1778726128662,28.83,79618.04,0.11,-0.13775,0.00039,4.35832]
[1778726129811,28.83,79617.26,0.11,-0.13806,0.00039,4.36481]
[1778726130013,28.83,79617.26,0.11,-0.13806,0.00039,4.36481]
[1778726130114,28.83,79617.35,0.11,-0.13802,0.00039,4.3641]
[1778726133331,28.83,79616.69,0.11,-0.13791,0.00039,4.35495]
[1778726134800,28.83,79616.01,0.11,-0.13818,0.00039,4.36061]
[1778726135186,28.83,79616.01,0.11,-0.13818,0.00039,4.36061]
[1778726140674,28.84,79616.71,0.11,-0.13792,0.00039,4.35512]
[1778726145709,28.84,79616.57,0.11,-0.13798,0.00039,4.35651]
[1778726150744,28.84,79616.14,0.11,-0.13816,0.00039,4.36028]
[1778726155780,28.84,79615.6,0.11,-0.13838,0.00039,4.36496]
[1778726160815,28.84,79615.34,0.11,-0.13849,0.00039,4.36733]
[1778726166037,28.84,79614.99,0.11,-0.13863,0.00039,4.3704]
[1778726170297,28.84,79611.95,0.11,-0.13982,0.00039,4.39567]
[1778726170375,28.84,79608.82,0.11,-0.14104,0.00039,4.42159]
[1778726175920,28.84,79607.4,0.11,-0.14159,0.00039,4.43308]
[1778726180299,28.84,79608.09,0.11,-0.14131,0.00039,4.42728]
[1778726180309,28.84,79608.09,0.11,-0.14131,0.00039,4.42728]
[1778726181267,28.84,79608.26,0.11,-0.14124,0.00039,4.42579]
[1778726181368,28.84,79608.35,0.11,-0.14121,0.00039,4.425]
[1778726184759,28.84,79608.46,0.11,-0.14113,0.00039,4.42327]
[1778726190020,28.83,79608.45,0.11,-0.14108,0.00039,4.42231]
[1778726191025,28.83,79609.89,0.11,-0.14014,0.00039,4.39567]
[1778726197067,28.83,79610.94,0.11,-0.13973,0.00039,4.38694]
[1778726202101,28.83,79610.48,0.11,-0.13991,0.00039,4.39073]
[1778726203959,28.83,79610.29,0.11,-0.13999,0.00039,4.39229]
[1778726206132,28.83,79606.36,0.11,-0.14152,0.00039,4.42476]
[1778726211165,28.83,79604.48,0.11,-0.14225,0.0004,4.44002]
[1778726216199,28.82,79605.01,0.11,-0.14202,0.0004,4.4353]
[1778726221237,28.82,79604.29,0.11,-0.14229,0.0004,4.44095]
[1778726226271,28.82,79598.74,0.11,-0.14448,0.0004,4.4866]
[1778726231306,28.82,79598.89,0.11,-0.14439,0.0004,4.48478]
[1778726236342,28.81,79598.84,0.11,-0.14439,0.0004,4.48468]
[1778726241377,28.81,79598.57,0.11,-0.14447,0.0004,4.48641]
[1778726243391,28.81,79602.83,0.11,-0.14275,0.0004,4.45048]
[1778726244398,28.81,79606.74,0.11,-0.14119,0.00039,4.41763]
[1778726249433,28.79,79606.33,0.11,-0.14125,0.00039,4.41906]
[1778726254467,28.78,79604.51,0.11,-0.14151,0.0004,4.41753]
[1778726259504,28.77,79604.63,0.11,-0.14139,0.0004,4.41499]
[1778726264538,28.76,79607.09,0.11,-0.14033,0.00039,4.39274]
[1778726269572,28.75,79607.5,0.11,-0.14009,0.00039,4.3876]
[1778726274608,28.74,79607.16,0.11,-0.14014,0.00039,4.3887]
[1778726279648,28.73,79607.11,0.11,-0.14008,0.00039,4.3874]
[1778726284384,28.73,79613.01,0.11,-0.1377,0.00039,4.33674]
[1778726286268,28.72,79616.78,0.11,-0.13621,0.00039,4.30491]
[1778726293756,28.71,79617.06,0.11,-0.13604,0.00039,4.3011]
[1778726298855,28.71,79617.13,0.11,-0.13595,0.00039,4.29927]
[1778726304774,28.7,79617.35,0.11,-0.13582,0.00039,4.29643]
[1778726304847,28.7,79617.35,0.11,-0.13582,0.00039,4.29643]
[1778726310441,28.7,79617.05,0.11,-0.13589,0.00039,4.29792]
[1778726310481,28.7,79617.05,0.11,-0.13589,0.00039,4.29792]
[1778726312888,28.69,79609.42,0.11,-0.13844,0.00039,4.34573]
[1778726314901,28.69,79604.54,0.11,-0.14033,0.0004,4.38573]
[1778726319937,28.68,79605.17,0.11,-0.14002,0.00039,4.37921]
[1778726325979,28.67,79605.68,0.11,-0.13973,0.00039,4.37303]
[1778726331014,28.66,79607.01,0.11,-0.13913,0.00039,4.36035]
[1778726336049,28.65,79609.27,0.11,-0.13817,0.00039,4.33999]
[1778726341084,28.64,79609.02,0.11,-0.1382,0.00039,4.34058]
[1778726344779,28.64,79609.69,0.11,-0.1379,0.00039,4.33411]
[1778726350147,28.63,79609.58,0.11,-0.13786,0.00039,4.33328]
[1778726354729,28.62,79608.15,0.11,-0.13837,0.00039,4.34401]
[1778726360217,28.62,79608.7,0.11,-0.13814,0.00039,4.33912]
[1778726365251,28.62,79608.97,0.11,-0.13805,0.00039,4.33725]
[1778726370287,28.62,79609.05,0.11,-0.13803,0.00039,4.33695]
[1778726372301,28.63,79609.46,0.11,-0.13751,0.00039,4.31896]
[1778726377340,28.63,79610.74,0.11,-0.13703,0.00039,4.30887]
[1778726382371,28.63,79610.56,0.11,-0.13713,0.00039,4.31093]
[1778726387406,28.63,79609.1,0.11,-0.13772,0.00039,4.32349]
[1778726393449,28.64,79608.23,0.11,-0.13808,0.00039,4.33116]
[1778726398483,28.64,79608.83,0.11,-0.13786,0.00039,4.32651]
[1778726403519,28.64,79609.83,0.11,-0.13749,0.00039,4.31854]
[1778726404817,28.64,79609.83,0.11,-0.13749,0.00039,4.31854]
[1778726410571,28.64,79608.66,0.11,-0.13797,0.00039,4.32875]
[1778726412241,28.64,79608.83,0.11,-0.1379,0.00039,4.3274]
[1778726412582,28.64,79610.23,0.11,-0.13736,0.00039,4.31582]
[1778726414732,28.64,79609.37,0.11,-0.1377,0.00039,4.32305]
[1778726420514,28.65,79605.23,0.11,-0.13934,0.00039,4.35782]
[1778726421654,28.65,79605.01,0.11,-0.13943,0.00039,4.35969]
[1778726421746,28.65,79604.55,0.11,-0.13961,0.00039,4.36356]
[1778726428694,28.63,79603.23,0.11,-0.14002,0.0004,4.37218]
[1778726433539,28.62,79602.45,0.11,-0.13989,0.0004,4.36258]
[1778726433793,28.62,79602.45,0.11,-0.13989,0.0004,4.36258]
[1778726434217,28.62,79602.24,0.11,-0.13996,0.0004,4.36399]
[1778726434792,28.62,79602.24,0.11,-0.13996,0.0004,4.36399]
[1778726434758,28.62,79552.05,0.11,-0.16084,0.00044,4.78482]
[1778726435079,28.62,79552.05,0.11,-0.16084,0.00044,4.78482]
[1778726436013,28.62,79551.78,0.11,-0.16096,0.00044,4.78709]
[1778726436762,28.62,79539.13,0.11,-0.16652,0.00045,4.89299]
[1778726436920,28.62,79539.13,0.11,-0.16652,0.00045,4.89299]
[1778726437768,28.62,79540.63,0.11,-0.16583,0.00044,4.88008]
[1778726438139,28.62,79540.63,0.11,-0.16583,0.00044,4.88008]
[1778726438148,28.62,79540.63,0.11,-0.16583,0.00044,4.88008]
[1778726438776,28.62,79542.56,0.11,-0.16496,0.00044,4.86356]
[1778726438883,28.62,79542.56,0.11,-0.16496,0.00044,4.86356]
[1778726438924,28.62,79542.56,0.11,-0.16496,0.00044,4.86356]
[1778726439783,28.62,79547.63,0.11,-0.16271,0.00044,4.82072]
[1778726441796,28.61,79550.7,0.11,-0.16134,0.00044,4.79445]
[1778726442806,28.61,79554.5,0.11,-0.15968,0.00043,4.76232]
[1778726443811,28.61,79558.4,0.11,-0.15797,0.00043,4.72912]
[1778726446831,28.6,79562.75,0.11,-0.15604,0.00043,4.69138]
[1778726448310,28.6,79562.75,0.11,-0.15604,0.00043,4.69138]
[1778726448318,28.6,79562.75,0.11,-0.15604,0.00043,4.69138]
[1778726448366,28.6,79565.95,0.11,-0.15465,0.00042,4.6638]
[1778726454888,28.59,79565.42,0.11,-0.15477,0.00042,4.66623]
[1778726458115,28.58,79567.24,0.11,-0.15398,0.00042,4.65054]
[1778726458207,28.58,79564.67,0.11,-0.15507,0.00043,4.6721]
[1778726462220,28.58,79563.35,0.11,-0.1556,0.00043,4.68269]
[1778726462324,28.58,79563.16,0.11,-0.15567,0.00043,4.68393]
[1778726464272,28.58,79563.16,0.11,-0.15565,0.00043,4.68358]
[1778726464369,28.57,79559.32,0.11,-0.15725,0.00043,4.71513]
[1778726470428,28.57,79559.48,0.11,-0.15715,0.00043,4.71314]
[1778726470563,28.57,79559.48,0.11,-0.15715,0.00043,4.71314]
[1778726476042,28.56,79556.23,0.11,-0.15848,0.00043,4.73913]
[1778726479058,28.56,79553.39,0.11,-0.1597,0.00043,4.76269]
[1778726484098,28.54,79549.91,0.11,-0.16109,0.00044,4.78948]
[1778726489136,28.53,79543.09,0.11,-0.16396,0.00044,4.84447]
[1778726493444,28.52,79542.09,0.11,-0.16398,0.00044,4.83722]
[1778726495333,28.52,79539.82,0.11,-0.16496,0.00044,4.85579]
[1778726496495,28.52,79537.16,0.11,-0.16611,0.00045,4.87758]
[1778726498883,28.51,79534.86,0.11,-0.16711,0.00045,4.89629]
[1778726500264,28.51,79529.95,0.11,-0.16929,0.00045,4.93692]
[1778726506108,28.5,79530.14,0.11,-0.1691,0.00045,4.93344]
[1778726508275,28.49,79523.09,0.11,-0.17225,0.00046,4.99162]
[1778726509281,28.49,79517.79,0.11,-0.17466,0.00046,5.03572]
[1778726513310,28.47,79524.32,0.11,-0.17156,0.00046,4.97895]
[1778726514731,28.47,79524.32,0.11,-0.17156,0.00046,4.97895]
[1778726515660,28.47,79524.26,0.11,-0.17154,0.00046,4.97862]
[1778726521392,28.45,79523.61,0.11,-0.1717,0.00046,4.98157]
[1778726521830,28.45,79523.61,0.11,-0.1717,0.00046,4.98157]
[1778726523380,28.44,79526.96,0.11,-0.17011,0.00045,4.95214]
[1778726524389,28.44,79533.31,0.11,-0.16722,0.00045,4.89829]
[1778726526401,28.44,79536.2,0.11,-0.16589,0.00045,4.8733]
[1778726531436,28.43,79538.09,0.11,-0.16497,0.00045,4.85594]
[1778726534167,28.43,79538.16,0.11,-0.16491,0.00045,4.85481]
[1778726534457,28.42,79538.16,0.11,-0.16488,0.00045,4.85428]
[1778726536471,28.42,79541.32,0.11,-0.16343,0.00044,4.82658]
[1778726538276,28.41,79541.08,0.11,-0.16351,0.00044,4.8281]
[1778726538287,28.41,79541.08,0.11,-0.16351,0.00044,4.8281]
[1778726538487,28.41,79540.97,0.11,-0.16353,0.00044,4.82852]
[1778726540321,28.41,79541.24,0.11,-0.16338,0.00044,4.82574]
[1778726540571,28.4,79542.2,0.11,-0.16293,0.00044,4.81713]
[1778726546541,28.39,79542.99,0.11,-0.16248,0.00044,4.80858]
[1778726549880,28.39,79547.24,0.11,-0.16058,0.00044,4.77194]
[1778726550853,28.39,79552.31,0.11,-0.15834,0.00044,4.72858]
[1778726552873,28.38,79552.76,0.11,-0.15772,0.00043,4.70914]
[1778726557889,28.37,79555.37,0.11,-0.15652,0.00043,4.68557]
[1778726562893,28.36,79554.38,0.11,-0.15686,0.00043,4.6922]
[1778726564835,28.36,79559.15,0.11,-0.15475,0.00043,4.65074]
[1778726568880,28.35,79555.35,0.11,-0.15632,0.00043,4.68177]
[1778726573891,28.34,79553.96,0.11,-0.15686,0.00043,4.69216]
[1778726577840,28.33,79549.37,0.11,-0.15877,0.00044,4.72935]
[1778726583503,28.32,79547.85,0.11,-0.15933,0.00044,4.74026]
[1778726583801,28.32,79543.22,0.11,-0.16135,0.00044,4.77909]
[1778726585815,28.31,79540.21,0.11,-0.16265,0.00044,4.80395]
[1778726589664,28.31,79539.2,0.11,-0.16307,0.00045,4.81208]
[1778726589843,28.31,79538.83,0.11,-0.16321,0.00045,4.81477]
[1778726594890,28.3,79538.76,0.11,-0.1632,0.00045,4.81447]
[1778726594885,28.3,79543.32,0.11,-0.16116,0.00044,4.77554]
[1778726597019,28.3,79544.92,0.11,-0.16044,0.00044,4.76157]
[1778726597158,28.3,79544.92,0.11,-0.16044,0.00044,4.76157]
[1778726597923,28.29,79551.84,0.11,-0.15738,0.00044,4.70237]
[1778726600161,28.29,79554.46,0.11,-0.1562,0.00043,4.67936]
[1778726600914,28.29,79554.22,0.11,-0.15629,0.00043,4.68107]
[1778726605930,28.28,79552.76,0.11,-0.15686,0.00043,4.69217]
[1778726608728,28.27,79552.18,0.11,-0.15706,0.00044,4.69609]
[1778726612466,28.27,79552.33,0.11,-0.15657,0.00044,4.67894]
[1778726612567,28.27,79552.33,0.11,-0.15657,0.00044,4.67894]
[1778726612591,28.26,79552.45,0.11,-0.15648,0.00043,4.67725]
[1778726613731,28.26,79552.45,0.11,-0.15648,0.00043,4.67725]
[1778726613766,28.26,79552.45,0.11,-0.15648,0.00043,4.67725]
[1778726613779,28.26,79556.19,0.11,-0.15484,0.00043,4.64512]
[1778726614754,28.26,79556.19,0.11,-0.15484,0.00043,4.64512]
[1778726614784,28.26,79556.19,0.11,-0.15484,0.00043,4.64512]
[1778726614800,28.26,79563.97,0.11,-0.15149,0.00043,4.57872]
[1778726616404,28.26,79563.97,0.11,-0.15149,0.00043,4.57872]
[1778726616455,28.26,79566.15,0.11,-0.15055,0.00042,4.55983]
[1778726618467,28.26,79566.15,0.11,-0.15055,0.00042,4.55983]
[1778726618558,28.26,79566.03,0.11,-0.15058,0.00042,4.56051]
[1778726624885,28.25,79566.36,0.11,-0.15041,0.00042,4.55704]
[1778726627863,28.25,79565.5,0.11,-0.15076,0.00042,4.56402]
[1778726630950,28.25,79564.94,0.11,-0.15097,0.00042,4.56829]
[1778726638186,28.24,79563.75,0.11,-0.15139,0.00043,4.57677]
[1778726643221,28.23,79563.62,0.11,-0.15141,0.00043,4.57702]
[1778726648257,28.23,79564.35,0.11,-0.15106,0.00043,4.57]
[1778726651352,28.23,79564.34,0.11,-0.15104,0.00043,4.56976]
[1778726653351,28.22,79564.37,0.11,-0.15102,0.00043,4.56919]
[1778726653618,28.22,79563.47,0.11,-0.15139,0.00043,4.57661]
[1778726659334,28.22,79563.69,0.11,-0.15125,0.00043,4.57395]
[1778726664369,28.21,79563.57,0.11,-0.15127,0.00043,4.57416]
[1778726669404,28.21,79563.48,0.11,-0.15127,0.00043,4.57417]
[1778726678038,28.21,79563.09,0.11,-0.15103,0.00043,4.56215]
[1778726686525,28.2,79564.5,0.11,-0.15034,0.00043,4.54829]
[1778726688539,28.19,79560.92,0.11,-0.15184,0.00043,4.57832]
[1778726693574,28.19,79562.9,0.11,-0.15095,0.00043,4.56063]
[1778726698608,28.18,79560.73,0.11,-0.15184,0.00043,4.57833]
[1778726703644,28.18,79564.47,0.11,-0.15021,0.00043,4.54565]
[1778726708680,28.17,79565.91,0.11,-0.14956,0.00042,4.53278]
[1778726714721,28.17,79565.72,0.11,-0.14961,0.00042,4.53367]
[1778726719757,28.17,79565.49,0.11,-0.14968,0.00042,4.53502]
[1778726726806,28.16,79566.01,0.11,-0.14941,0.00042,4.52971]
[1778726731910,28.16,79565.68,0.11,-0.14914,0.00042,4.51695]
[1778726737882,28.15,79565.76,0.11,-0.14907,0.00042,4.51552]
[1778726742918,28.15,79565.99,0.11,-0.14894,0.00042,4.51295]
[1778726747952,28.15,79564.26,0.11,-0.14964,0.00043,4.52704]
[1778726752987,28.14,79565.6,0.11,-0.14904,0.00042,4.5149]
[1778726758024,28.14,79566.73,0.11,-0.14853,0.00042,4.50467]
[1778726762121,28.14,79569.92,0.11,-0.14717,0.00042,4.47713]
[1778726769523,28.13,79568.51,0.11,-0.14774,0.00042,4.48875]
[1778726775145,28.13,79568.59,0.11,-0.14767,0.00042,4.48735]
[1778726781187,28.13,79565.58,0.11,-0.14891,0.00042,4.51239]
[1778726789359,28.12,79565.1,0.11,-0.14909,0.00042,4.51589]
[1778726789461,28.12,79565.04,0.11,-0.1491,0.00042,4.51604]
[1778726791364,28.12,79565.04,0.11,-0.1491,0.00042,4.51604]
[1778726795137,28.12,79565.0,0.11,-0.14868,0.00042,4.50041]
[1778726797653,28.11,79563.53,0.11,-0.14923,0.00043,4.51144]
[1778726797754,28.1,79562.7,0.11,-0.14955,0.00043,4.51795]
[1778726803503,28.09,79561.61,0.11,-0.14993,0.00043,4.52542]
[1778726809382,28.08,79558.52,0.11,-0.15112,0.00043,4.54927]
[1778726811771,28.07,79558.59,0.11,-0.15107,0.00043,4.54819]
[1778726812473,28.07,79549.11,0.11,-0.15513,0.00044,4.62837]
[1778726814418,28.07,79541.28,0.11,-0.15856,0.00044,4.69502]
[1778726818676,28.06,79540.68,0.11,-0.15875,0.00044,4.69854]
[1778726818777,28.05,79538.61,0.11,-0.1596,0.00045,4.71496]
[1778726821412,28.05,79537.86,0.11,-0.15992,0.00045,4.72104]
[1778726824915,28.04,79536.41,0.11,-0.16051,0.00045,4.73239]
[1778726824921,28.04,79536.41,0.11,-0.16051,0.00045,4.73239]
[1778726825016,28.04,79536.6,0.11,-0.16039,0.00045,4.73004]
[1778726826915,28.04,79536.6,0.11,-0.16039,0.00045,4.73004]
[1778726827012,28.03,79534.04,0.11,-0.16152,0.00045,4.75171]
[1778726828619,28.03,79530.26,0.11,-0.16322,0.00045,4.78395]
[1778726832193,28.03,79530.02,0.11,-0.16329,0.00045,4.78519]
[1778726832354,28.03,79528.51,0.11,-0.16395,0.00045,4.79771]
[1778726832430,28.03,79528.51,0.11,-0.16395,0.00045,4.79771]
[1778726832691,28.03,79528.51,0.11,-0.16395,0.00045,4.79771]
[1778726832867,28.03,79528.51,0.11,-0.16395,0.00045,4.79771]
[1778726832928,28.03,79528.51,0.11,-0.16395,0.00045,4.79771]
[1778726833015,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726833235,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726833433,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726833557,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726834399,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726834481,28.02,79511.66,0.11,-0.1717,0.00047,4.94151]
[1778726834583,28.02,79493.26,0.11,-0.18044,0.00048,5.0981]
[1778726837181,28.02,79493.26,0.11,-0.18043,0.00048,5.09793]
[1778726837587,28.02,79491.31,0.11,-0.18135,0.00049,5.11403]
[1778726838719,28.02,79491.31,0.11,-0.18135,0.00049,5.11403]
[1778726840645,28.01,79490.4,0.11,-0.18176,0.00049,5.12127]
[1778726842000,28.01,79485.74,0.11,-0.18399,0.00049,5.16009]
[1778726847937,28.0,79483.59,0.11,-0.18498,0.00049,5.17708]
[1778726851683,27.99,79484.41,0.11,-0.1841,0.00049,5.15366]
[1778726852755,27.98,79478.85,0.11,-0.18681,0.0005,5.20015]
[1778726854887,27.98,79466.96,0.11,-0.19273,0.00051,5.3001]
[1778726856718,27.98,79457.15,0.11,-0.19768,0.00051,5.38173]
[1778726858058,27.97,79452.14,0.11,-0.20024,0.00052,5.42331]
[1778726859195,27.97,79452.14,0.11,-0.20024,0.00052,5.42331]
[1778726859375,27.97,79452.14,0.11,-0.20024,0.00052,5.42331]
[1778726859739,27.97,79449.93,0.11,-0.20136,0.00052,5.44138]
[1778726860287,27.97,79449.93,0.11,-0.20136,0.00052,5.44138]
[1778726861059,27.96,79439.19,0.11,-0.20693,0.00053,5.52978]
[1778726861410,27.96,79439.19,0.11,-0.20693,0.00053,5.52978]
[1778726861634,27.96,79439.19,0.11,-0.20693,0.00053,5.52978]
[1778726862825,27.96,79431.37,0.11,-0.21102,0.00053,5.59332]
[1778726863865,27.96,79431.37,0.11,-0.21102,0.00053,5.59332]
[1778726864132,27.95,79429.38,0.11,-0.21205,0.00054,5.60914]
[1778726869371,27.93,79429.8,0.11,-0.21164,0.00054,5.60287]
[1778726871461,27.92,79429.86,0.11,-0.21154,0.00054,5.60125]
[1778726872902,27.91,79435.68,0.11,-0.20836,0.00053,5.55209]
[1778726874417,27.91,79437.92,0.11,-0.20714,0.00053,5.533]
[1778726875220,27.9,79442.47,0.11,-0.20471,0.00053,5.49469]
[1778726876062,27.9,79448.86,0.11,-0.20133,0.00052,5.4409]
[1778726877865,27.89,79452.41,0.11,-0.19944,0.00052,5.41036]
[1778726882894,27.88,79452.19,0.11,-0.19946,0.00052,5.41062]
[1778726885278,27.87,79447.35,0.11,-0.2019,0.00052,5.44997]
[1778726886197,27.87,79441.38,0.11,-0.20501,0.00053,5.49937]
[1778726887245,27.87,79441.38,0.11,-0.20501,0.00053,5.49937]
[1778726887147,27.87,79437.15,0.11,-0.20721,0.00053,5.53407]
[1778726887543,27.87,79437.15,0.11,-0.20721,0.00053,5.53407]
[1778726887936,27.86,79437.09,0.11,-0.20721,0.00053,5.53406]
[1778726889061,27.86,79437.09,0.11,-0.20721,0.00053,5.53406]
[1778726889284,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726889352,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726889365,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726889741,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726890059,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726890309,27.86,79412.71,0.11,-0.22037,0.00055,5.73446]
[1778726890072,27.82,79396.04,0.11,-0.2293,0.00056,5.86373]
[1778726890793,27.82,79396.04,0.11,-0.2293,0.00056,5.86373]
[1778726891229,27.82,79396.04,0.11,-0.2293,0.00056,5.86373]
[1778726891964,27.79,79398.58,0.11,-0.2276,0.00056,5.8395]
[1778726893110,27.79,79398.58,0.11,-0.2276,0.00056,5.8395]
[1778726893128,27.79,79398.58,0.11,-0.2276,0.00056,5.8395]
[1778726893210,27.78,79409.44,0.11,-0.22152,0.00055,5.75129]
[1778726894109,27.78,79409.44,0.11,-0.22152,0.00055,5.75129]
[1778726894130,27.78,79412.04,0.11,-0.22006,0.00055,5.72977]
[1778726895665,27.78,79412.04,0.11,-0.22004,0.00055,5.72945]
[1778726895691,27.78,79412.04,0.11,-0.22004,0.00055,5.72945]
[1778726896086,27.78,79423.3,0.11,-0.21387,0.00054,5.63681]
[1778726898276,27.77,79423.3,0.11,-0.21386,0.00054,5.63659]
[1778726898285,27.77,79423.3,0.11,-0.21386,0.00054,5.63659]
[1778726898294,27.77,79432.0,0.11,-0.20916,0.00053,5.56437]
[1778726898502,27.77,79432.0,0.11,-0.20916,0.00053,5.56437]
[1778726899013,27.77,79432.0,0.11,-0.20912,0.00053,5.56383]
[1778726901056,27.77,79434.04,0.11,-0.20801,0.00053,5.54654]
[1778726901132,27.76,79433.42,0.11,-0.20832,0.00053,5.55136]
[1778726905057,27.75,79436.49,0.11,-0.2066,0.00053,5.5244]
[1778726907456,27.74,79435.12,0.11,-0.20726,0.00053,5.53478]
[1778726907466,27.74,79435.12,0.11,-0.20726,0.00053,5.53478]
[1778726908077,27.74,79434.98,0.11,-0.2073,0.00053,5.53542]
[1778726908401,27.74,79434.98,0.11,-0.2073,0.00053,5.53542]
[1778726909283,27.74,79434.98,0.11,-0.2073,0.00053,5.53542]
[1778726909085,27.74,79434.15,0.11,-0.20771,0.00053,5.54181]
[1778726909496,27.74,79434.15,0.11,-0.20771,0.00053,5.54181]
[1778726910092,27.73,79427.43,0.11,-0.21128,0.00054,5.59711]
[1778726915181,27.67,79426.78,0.11,-0.21076,0.00054,5.58001]
[1778726915230,27.67,79419.47,0.11,-0.21469,0.00055,5.64008]
[1778726916597,27.67,79419.47,0.11,-0.21468,0.00055,5.63984]
[1778726916693,27.67,79419.47,0.11,-0.21468,0.00055,5.63984]
[1778726917142,27.66,79412.49,0.11,-0.21849,0.00055,5.69708]
[1778726920168,27.66,79408.92,0.11,-0.2204,0.00055,5.72543]
[1778726921169,27.65,79405.65,0.11,-0.2222,0.00056,5.75182]
[1778726922279,27.65,79408.54,0.11,-0.22057,0.00056,5.72787]
[1778726924911,27.64,79406.35,0.11,-0.22174,0.00056,5.74513]
[1778726924989,27.64,79406.35,0.11,-0.22174,0.00056,5.74513]
[1778726925074,27.64,79406.35,0.11,-0.22174,0.00056,5.74513]
[1778726925208,27.64,79406.35,0.11,-0.22174,0.00056,5.74513]
[1778726925289,27.64,79401.12,0.11,-0.22467,0.00056,5.78776]
[1778726925411,27.64,79401.12,0.11,-0.22467,0.00056,5.78776]
[1778726926204,27.64,79401.13,0.11,-0.22461,0.00056,5.78697]
[1778726926414,27.64,79401.13,0.11,-0.22461,0.00056,5.78697]
[1778726926496,27.64,79401.13,0.11,-0.22461,0.00056,5.78697]
[1778726927211,27.64,79403.78,0.11,-0.22311,0.00056,5.76504]
[1778726927966,27.64,79403.78,0.11,-0.22311,0.00056,5.76504]
[1778726927980,27.64,79403.78,0.11,-0.22311,0.00056,5.76504]
[1778726928218,27.63,79404.82,0.11,-0.2225,0.00056,5.75621]
[1778726929652,27.63,79404.33,0.11,-0.22275,0.00056,5.75986]
[1778726931158,27.63,79401.94,0.11,-0.22406,0.00056,5.77898]
[1778726931241,27.62,79415.48,0.11,-0.21653,0.00055,5.66765]
[1778726934150,27.59,79415.63,0.11,-0.21615,0.00055,5.662]
[1778726934954,27.56,79415.59,0.11,-0.2159,0.00055,5.65814]
[1778726935267,27.55,79420.45,0.11,-0.2132,0.00055,5.61721]
[1778726936275,27.55,79423.91,0.11,-0.21128,0.00054,5.58782]
[1778726936711,27.55,79423.91,0.11,-0.21128,0.00054,5.58782]
[1778726938622,27.54,79423.93,0.11,-0.21119,0.00054,5.58655]
[1778726939296,27.53,79424.51,0.11,-0.21084,0.00054,5.58116]
[1778726940370,27.53,79426.11,0.11,-0.20994,0.00054,5.56724]
[1778726941310,27.53,79429.99,0.11,-0.20781,0.00054,5.5342]
[1778726942318,27.52,79420.36,0.11,-0.21301,0.00055,5.6144]
[1778726943324,27.49,79414.12,0.11,-0.21616,0.00055,5.66207]
[1778726947352,27.45,79410.1,0.11,-0.21803,0.00056,5.69005]
[1778726948452,27.45,79410.1,0.11,-0.21803,0.00056,5.69005]
[1778726951501,27.41,79407.38,0.11,-0.21921,0.00056,5.70744]
[1778726957564,27.36,79407.42,0.11,-0.21878,0.00056,5.70101]
[1778726964151,27.34,79407.49,0.11,-0.21863,0.00056,5.69875]
[1778726964161,27.34,79410.72,0.11,-0.21679,0.00056,5.67135]
[1778726969506,27.33,79409.18,0.11,-0.21757,0.00056,5.68292]
[1778726971520,27.33,79412.49,0.11,-0.21532,0.00055,5.64012]
[1778726972527,27.32,79415.45,0.11,-0.21367,0.00055,5.61512]
[1778726977562,27.32,79414.68,0.11,-0.21403,0.00055,5.6206]
[1778726978569,27.31,79410.5,0.11,-0.21634,0.00056,5.65539]
[1778726980584,27.31,79406.13,0.11,-0.21875,0.00056,5.69133]
[1778726982600,27.31,79409.07,0.11,-0.21707,0.00056,5.66631]
[1778726985619,27.3,79405.18,0.11,-0.2192,0.00056,5.69795]
[1778726989639,27.29,79403.99,0.11,-0.21981,0.00056,5.70698]
[1778726989849,27.29,79403.52,0.11,-0.22005,0.00056,5.71059]
[1778726991660,27.29,79400.74,0.11,-0.22158,0.00057,5.73306]
[1778726992762,27.28,79396.75,0.11,-0.22382,0.00057,5.76573]
[1778726999318,27.27,79395.13,0.11,-0.22462,0.00057,5.77733]
[1778727001310,27.26,79395.55,0.11,-0.22433,0.00057,5.77314]
[1778727003839,27.25,79395.41,0.11,-0.22434,0.00057,5.77322]
[1778727004381,27.25,79395.41,0.11,-0.22434,0.00057,5.77322]
[1778727004420,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727004429,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727004511,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727004707,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727004754,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727005604,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727005923,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727006141,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727006170,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727006343,27.25,79394.97,0.11,-0.22454,0.00057,5.77613]
[1778727006171,27.25,79379.21,0.11,-0.23362,0.00058,5.90482]
[1778727006451,27.25,79379.21,0.11,-0.23362,0.00058,5.90482]
[1778727006870,27.25,79390.75,0.11,-0.22694,0.00057,5.8107]
[1778727008790,27.24,79393.44,0.11,-0.22534,0.00057,5.7877]
[1778727009897,27.24,79393.44,0.11,-0.22534,0.00057,5.7877]
[1778727009950,27.24,79393.44,0.11,-0.22534,0.00057,5.7877]
[1778727009999,27.24,79392.01,0.11,-0.22613,0.00057,5.79911]
[1778727012811,27.23,79395.15,0.11,-0.22426,0.00057,5.77208]
[1778727015832,27.22,79399.06,0.11,-0.22197,0.00057,5.73867]
[1778727017531,27.21,79398.76,0.11,-0.2221,0.00057,5.74055]
[1778727017592,27.21,79398.76,0.11,-0.2221,0.00057,5.74055]
[1778727018111,27.21,79389.69,0.11,-0.22728,0.00057,5.81544]
[1778727019859,27.21,79381.04,0.11,-0.23223,0.00058,5.88549]
[1778727020687,27.21,79381.04,0.11,-0.23223,0.00058,5.88549]
[1778727021709,27.2,79379.89,0.11,-0.23284,0.00058,5.89395]
[1778727022697,27.2,79379.35,0.11,-0.23315,0.00058,5.89821]
[1778727022881,27.2,79379.37,0.11,-0.23313,0.00058,5.89805]
[1778727025367,27.2,79379.46,0.11,-0.23307,0.00058,5.89719]
[1778727026434,27.19,79371.34,0.11,-0.23781,0.00059,5.9624]
[1778727027432,27.18,79367.42,0.11,-0.23999,0.00059,5.99195]
[1778727027885,27.18,79367.42,0.11,-0.23999,0.00059,5.99195]
[1778727027984,27.18,79366.5,0.11,-0.24054,0.00059,5.99931]
[1778727030780,27.14,79365.85,0.11,-0.2406,0.0006,6.00014]
[1778727031960,27.1,79351.82,0.11,-0.24837,0.00061,6.09282]
[1778727034049,27.04,79356.34,0.11,-0.24521,0.0006,6.05156]
[1778727034751,27.04,79356.34,0.11,-0.24521,0.0006,6.05156]
[1778727036048,27.02,79356.34,0.11,-0.245,0.0006,6.04879]
[1778727036075,26.97,79359.39,0.11,-0.2428,0.0006,6.01969]
[1778727038992,26.95,79355.21,0.11,-0.24514,0.00061,6.05054]
[1778727039564,26.95,79355.21,0.11,-0.24514,0.00061,6.05054]
[1778727041031,26.92,79355.17,0.11,-0.24498,0.00061,6.04839]
[1778727041132,26.9,79359.57,0.11,-0.24211,0.0006,6.01043]
[1778727043873,26.9,79361.79,0.11,-0.24076,0.0006,5.99232]
[1778727044119,26.89,79354.44,0.11,-0.24517,0.00061,6.05094]
[1778727045266,26.89,79354.44,0.11,-0.24517,0.00061,6.05094]
[1778727045300,26.89,79354.44,0.11,-0.24517,0.00061,6.05094]
[1778727045401,26.89,79351.64,0.11,-0.24686,0.00061,6.07303]
[1778727047152,26.89,79351.64,0.11,-0.24686,0.00061,6.07303]
[1778727047174,26.89,79351.64,0.11,-0.24686,0.00061,6.07303]
[1778727047266,26.84,79346.58,0.11,-0.24953,0.00061,6.10755]
[1778727050072,26.78,79336.86,0.11,-0.2551,0.00062,6.17831]
[1778727050565,26.78,79336.86,0.11,-0.2551,0.00062,6.17831]
[1778727051421,26.75,79336.95,0.11,-0.25479,0.00062,6.17435]
[1778727056435,26.71,79335.5,0.11,-0.25539,0.00063,6.18191]
[1778727059846,26.68,79336.04,0.11,-0.2548,0.00063,6.17448]
[1778727060139,26.68,79336.04,0.11,-0.2548,0.00063,6.17448]
[1778727060234,26.68,79341.07,0.11,-0.25165,0.00062,6.1346]
[1778727062161,26.67,79347.62,0.11,-0.24758,0.00062,6.08212]
[1778727067312,26.67,79348.16,0.11,-0.24719,0.00062,6.07714]
[1778727070649,26.67,79348.65,0.11,-0.24689,0.00062,6.07324]
[1778727071220,26.67,79350.53,0.11,-0.24574,0.00061,6.0582]
[1778727072226,26.67,79346.96,0.11,-0.24794,0.00062,6.08688]
[1778727075326,26.67,79346.44,0.11,-0.24827,0.00062,6.09111]
[1778727075350,26.67,79346.09,0.11,-0.24849,0.00062,6.09395]
[1778727077377,26.67,79346.03,0.11,-0.24853,0.00062,6.09446]
[1778727077420,26.67,79346.03,0.11,-0.24853,0.00062,6.09446]
[1778727079463,26.67,79346.12,0.11,-0.24848,0.00062,6.09381]
[1778727079318,26.67,79336.04,0.11,-0.25474,0.00063,6.17369]
[1778727083427,26.67,79330.08,0.11,-0.25847,0.00063,6.22012]
[1778727085654,26.67,79329.17,0.11,-0.25903,0.00063,6.227]
[1778727091359,26.66,79334.29,0.11,-0.25542,0.00063,6.17213]
[1778727095386,26.66,79337.18,0.11,-0.25359,0.00063,6.14917]
[1778727097505,26.66,79348.58,0.11,-0.24651,0.00062,6.05836]
[1778727101430,26.66,79354.0,0.11,-0.24318,0.00061,6.01461]
[1778727103580,26.66,79353.26,0.11,-0.24363,0.00061,6.02049]
[1778727104450,26.66,79353.35,0.11,-0.24357,0.00061,6.01971]
[1778727105655,26.66,79353.35,0.11,-0.24357,0.00061,6.01971]
[1778727106464,26.66,79353.03,0.11,-0.24378,0.00061,6.02249]
[1778727108478,26.66,79350.3,0.11,-0.24547,0.00061,6.04468]
[1778727109484,26.66,79343.67,0.11,-0.24956,0.00062,6.09783]
[1778727110492,26.66,79334.34,0.11,-0.25538,0.00063,6.17158]
[1778727112508,26.66,79330.71,0.11,-0.25765,0.00063,6.19982]
[1778727115109,26.65,79330.89,0.11,-0.25752,0.00063,6.19823]
[1778727115528,26.65,79329.42,0.11,-0.25844,0.00063,6.20959]
[1778727120563,26.65,79331.15,0.11,-0.25731,0.00063,6.19562]
[1778727125338,26.64,79333.93,0.11,-0.25552,0.00063,6.1734]
[1778727127388,26.64,79336.64,0.11,-0.25381,0.00063,6.15197]
[1778727128363,26.64,79331.32,0.11,-0.25715,0.00063,6.19365]
[1778727129626,26.64,79327.92,0.11,-0.25929,0.00063,6.22003]
[1778727132327,26.64,79328.08,0.11,-0.25918,0.00063,6.21867]
[1778727135456,26.64,79323.63,0.11,-0.262,0.00064,6.25309]
[1778727138214,26.64,79323.02,0.11,-0.26238,0.00064,6.25775]
[1778727138230,26.64,79323.02,0.11,-0.26238,0.00064,6.25775]
[1778727138249,26.64,79323.02,0.11,-0.26238,0.00064,6.25775]
[1778727138255,26.64,79323.43,0.11,-0.26212,0.00064,6.25451]
[1778727139521,26.64,79319.66,0.11,-0.26453,0.00064,6.28352]
[1778727140503,26.64,79319.66,0.11,-0.26453,0.00064,6.28352]
[1778727140541,26.64,79319.66,0.11,-0.26453,0.00064,6.28352]
[1778727140523,26.64,79316.71,0.11,-0.26642,0.00064,6.30605]
[1778727140697,26.64,79316.71,0.11,-0.26642,0.00064,6.30605]
[1778727140739,26.64,79316.71,0.11,-0.26642,0.00064,6.30605]
[1778727140793,26.64,79310.45,0.11,-0.27045,0.00065,6.3534]
[1778727142726,26.64,79306.83,0.11,-0.2728,0.00065,6.38043]
[1778727143943,26.64,79306.83,0.11,-0.2728,0.00065,6.38043]
[1778727143970,26.64,79306.83,0.11,-0.2728,0.00065,6.38043]
[1778727144042,26.64,79302.91,0.11,-0.27534,0.00065,6.40948]
[1778727144839,26.64,79299.62,0.11,-0.27749,0.00066,6.43366]
[1778727146723,26.63,79299.05,0.11,-0.27785,0.00066,6.43775]
[1778727147546,26.63,79297.26,0.11,-0.27901,0.00066,6.45064]
[1778727152595,26.62,79295.17,0.11,-0.28001,0.00066,6.45122]
[1778727157610,26.62,79297.07,0.11,-0.2787,0.00066,6.43671]
[1778727159764,26.61,79295.51,0.11,-0.27971,0.00066,6.44792]
[1778727159804,26.61,79295.51,0.11,-0.27971,0.00066,6.44792]
[1778727160571,26.61,79295.51,0.11,-0.27971,0.00066,6.44792]
[1778727160484,26.61,79288.61,0.11,-0.28428,0.00066,6.49788]
[1778727160711,26.61,79288.61,0.11,-0.28428,0.00066,6.49788]
[1778727160966,26.61,79288.61,0.11,-0.28428,0.00066,6.49788]
[1778727161068,26.61,79276.59,0.11,-0.29234,0.00067,6.58304]
[1778727161996,26.61,79276.59,0.11,-0.29234,0.00067,6.58304]
[1778727162034,26.61,79276.59,0.11,-0.29234,0.00067,6.58304]
[1778727162093,26.62,79271.45,0.11,-0.29582,0.00068,6.61874]
[1778727164003,26.62,79271.48,0.11,-0.2958,0.00068,6.61855]
[1778727164043,26.62,79271.48,0.11,-0.2958,0.00068,6.61855]
[1778727164105,26.62,79277.21,0.11,-0.29192,0.00067,6.57873]
[1778727165813,26.61,79277.62,0.11,-0.29164,0.00067,6.57581]
[1778727165842,26.61,79277.62,0.11,-0.29164,0.00067,6.57581]
[1778727165915,26.61,79278.17,0.11,-0.29126,0.00067,6.5719]
[1778727166757,26.61,79278.17,0.11,-0.29126,0.00067,6.5719]
[1778727166890,26.61,79278.35,0.11,-0.29114,0.00067,6.57058]
[1778727168116,26.61,79278.35,0.11,-0.29114,0.00067,6.57058]
[1778727168162,26.61,79278.35,0.11,-0.29114,0.00067,6.57058]
[1778727168184,26.61,79278.35,0.11,-0.29114,0.00067,6.57058]
[1778727168186,26.61,79277.05,0.11,-0.29201,0.00067,6.57962]
[1778727169911,26.61,79272.76,0.11,-0.29491,0.00068,6.6095]
[1778727171084,26.61,79272.76,0.11,-0.29491,0.00068,6.6095]
[1778727171177,26.61,79272.76,0.11,-0.29491,0.00068,6.6095]
[1778727171186,26.61,79272.76,0.11,-0.29491,0.00068,6.6095]
[1778727171520,26.62,79265.43,0.11,-0.2999,0.00068,6.65974]
[1778727173235,26.62,79264.44,0.11,-0.30058,0.00068,6.66647]
[1778727173254,26.62,79264.44,0.11,-0.30058,0.00068,6.66647]
[1778727173568,26.62,79264.44,0.11,-0.30058,0.00068,6.66647]
[1778727174280,26.62,79264.11,0.11,-0.30081,0.00068,6.66875]
[1778727175917,26.62,79262.93,0.11,-0.30162,0.00068,6.67669]
[1778727175982,26.62,79262.93,0.11,-0.30162,0.00068,6.67669]
[1778727176092,26.62,79262.93,0.11,-0.30162,0.00068,6.67669]
[1778727176171,26.62,79262.93,0.11,-0.30162,0.00068,6.67669]
[1778727176272,26.62,79259.41,0.11,-0.30403,0.00069,6.70028]
[1778727178213,26.62,79259.41,0.11,-0.30403,0.00069,6.70028]
[1778727178314,26.62,79255.86,0.11,-0.30647,0.00069,6.72378]
[1778727180408,26.62,79255.86,0.11,-0.30647,0.00069,6.72378]
[1778727180509,26.62,79249.35,0.11,-0.31096,0.00069,6.7662]
[1778727181955,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182003,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182171,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182277,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182328,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182469,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182571,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182622,26.62,79247.91,0.11,-0.31196,0.00069,6.77543]
[1778727182569,26.62,79242.52,0.11,-0.31571,0.0007,6.80978]
[1778727182678,26.62,79242.52,0.11,-0.31571,0.0007,6.80978]
[1778727183001,26.62,79242.46,0.11,-0.31575,0.0007,6.81016]
[1778727184555,26.62,79232.01,0.11,-0.32309,0.0007,6.87529]
[1778727186226,26.62,79231.29,0.11,-0.3236,0.0007,6.87968]
[1778727186259,26.62,79231.29,0.11,-0.3236,0.0007,6.87968]
[1778727186302,26.62,79232.01,0.11,-0.32311,0.0007,6.87539]
[1778727189915,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190180,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190356,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190373,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190469,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190486,26.62,79231.06,0.11,-0.32379,0.0007,6.88128]
[1778727190579,26.62,79218.83,0.11,-0.33246,0.00071,6.95414]
[1778727190954,26.62,79218.83,0.11,-0.33246,0.00071,6.95414]
[1778727191064,26.63,79218.83,0.11,-0.33248,0.00071,6.95429]
[1778727192229,26.63,79218.83,0.11,-0.33248,0.00071,6.95429]
[1778727192360,26.63,79218.83,0.11,-0.33248,0.00071,6.95429]
[1778727192461,26.63,79200.37,0.11,-0.34575,0.00072,7.05806]
[1778727193384,26.63,79200.37,0.11,-0.34575,0.00072,7.05806]
[1778727193466,26.63,79198.14,0.11,-0.34737,0.00072,7.07009]
[1778727195238,26.63,79205.63,0.11,-0.34196,0.00072,7.02939]
[1778727196750,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727196786,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727196833,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727196847,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727196980,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727196995,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727197252,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727197265,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727197336,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727197351,26.63,79205.63,0.11,-0.34197,0.00072,7.02945]
[1778727197353,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198306,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198312,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198332,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198362,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198529,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198553,26.64,79206.2,0.11,-0.34158,0.00072,7.02645]
[1778727198628,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727198709,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727198728,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727199722,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727199788,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727200179,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727200275,26.64,79205.89,0.11,-0.34181,0.00072,7.02825]
[1778727200606,26.64,79200.23,0.11,-0.34592,0.00072,7.05933]
[1778727201040,26.64,79200.23,0.11,-0.34592,0.00072,7.05933]
[1778727201219,26.64,79200.23,0.11,-0.34592,0.00072,7.05933]
[1778727201269,26.64,79206.03,0.11,-0.34173,0.00072,7.02764]
[1778727201744,26.64,79206.03,0.11,-0.34173,0.00072,7.02764]
[1778727202141,26.64,79206.03,0.11,-0.34173,0.00072,7.02764]
[1778727202768,26.64,79206.03,0.11,-0.34173,0.00072,7.02764]
[1778727203152,26.64,79206.18,0.11,-0.34163,0.00072,7.02685]
[1778727203739,26.64,79206.18,0.11,-0.34163,0.00072,7.02685]
[1778727204158,26.64,79213.16,0.11,-0.33661,0.00072,6.98756]
[1778727204770,26.64,79213.16,0.11,-0.33661,0.00072,6.98756]
[1778727204802,26.64,79213.16,0.11,-0.33661,0.00072,6.98756]
[1778727205324,26.64,79218.79,0.11,-0.3326,0.00071,6.95525]
[1778727206495,26.64,79218.79,0.11,-0.3326,0.00071,6.95525]
[1778727206509,26.64,79218.79,0.11,-0.3326,0.00071,6.95525]
[1778727206528,26.64,79218.79,0.11,-0.3326,0.00071,6.95525]
[1778727206580,26.68,79220.7,0.11,-0.33144,0.00071,6.94578]
[1778727207085,26.68,79220.7,0.11,-0.33144,0.00071,6.94578]
[1778727207185,26.68,79220.7,0.11,-0.33144,0.00071,6.94578]
[1778727207328,26.68,79226.31,0.11,-0.32746,0.00071,6.91267]
[1778727207893,26.68,79226.31,0.11,-0.32746,0.00071,6.91267]
[1778727207935,26.68,79226.31,0.11,-0.32746,0.00071,6.91267]
[1778727208614,26.68,79226.31,0.11,-0.32746,0.00071,6.91267]
[1778727208224,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727208726,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727208908,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727208980,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209230,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209267,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209328,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209382,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209432,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209502,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209538,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209619,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209642,26.69,79237.18,0.11,-0.31992,0.0007,6.84754]
[1778727209603,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727209709,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727209810,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727209861,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727209957,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210011,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210064,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210101,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210503,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210581,26.7,79246.47,0.11,-0.31349,0.00069,6.7896]
[1778727210604,26.7,79250.23,0.11,-0.3109,0.00069,6.76562]
[1778727210650,26.7,79250.23,0.11,-0.3109,0.00069,6.76562]
[1778727210821,26.7,79250.23,0.11,-0.3109,0.00069,6.76562]
[1778727211449,26.7,79253.75,0.11,-0.3082,0.00069,6.72928]
[1778727212123,26.7,79253.75,0.11,-0.3082,0.00069,6.72928]
[1778727212147,26.7,79253.75,0.11,-0.3082,0.00069,6.72928]
[1778727212636,26.71,79260.23,0.11,-0.30379,0.00068,6.68701]
[1778727212960,26.71,79260.23,0.11,-0.30379,0.00068,6.68701]
[1778727212987,26.71,79260.23,0.11,-0.30379,0.00068,6.68701]
[1778727213210,26.71,79260.23,0.11,-0.30379,0.00068,6.68701]
[1778727213384,26.71,79260.39,0.11,-0.30369,0.00068,6.68603]
[1778727215040,26.71,79260.39,0.11,-0.30369,0.00068,6.68603]
[1778727215099,26.71,79260.39,0.11,-0.30369,0.00068,6.68603]
[1778727215372,26.71,79260.39,0.11,-0.30369,0.00068,6.68603]
[1778727215394,26.71,79250.49,0.11,-0.31051,0.00069,6.75095]
[1778727216431,26.71,79250.49,0.11,-0.31051,0.00069,6.75095]
[1778727216442,26.71,79250.49,0.11,-0.31051,0.00069,6.75095]
[1778727216607,26.71,79250.49,0.11,-0.31051,0.00069,6.75095]
[1778727216514,26.73,79245.09,0.11,-0.31434,0.00069,6.7863]
[1778727217575,26.73,79241.79,0.11,-0.31665,0.0007,6.80722]
[1778727218864,26.73,79241.78,0.11,-0.31666,0.0007,6.80738]
[1778727218902,26.73,79241.78,0.11,-0.31666,0.0007,6.80738]
[1778727219263,26.73,79242.05,0.11,-0.31648,0.0007,6.80569]
[1778727220890,26.73,79242.07,0.11,-0.31648,0.0007,6.80577]
[1778727221277,26.73,79241.74,0.11,-0.31671,0.0007,6.80784]
[1778727222522,26.73,79241.74,0.11,-0.31671,0.0007,6.80784]
[1778727222617,26.74,79244.06,0.11,-0.31512,0.0007,6.79344]
[1778727224618,26.74,79249.75,0.11,-0.3112,0.00069,6.75743]
[1778727228469,26.75,79248.27,0.11,-0.31227,0.00069,6.7673]
[1778727228565,26.75,79248.27,0.11,-0.31227,0.00069,6.7673]
[1778727228602,26.75,79248.27,0.11,-0.31227,0.00069,6.7673]
[1778727228570,26.75,79243.75,0.11,-0.31541,0.00069,6.79609]
[1778727228758,26.75,79243.75,0.11,-0.31541,0.00069,6.79609]
[1778727228788,26.75,79243.75,0.11,-0.31541,0.00069,6.79609]
[1778727228949,26.75,79243.75,0.11,-0.31541,0.00069,6.79609]
[1778727229333,26.75,79243.08,0.11,-0.31588,0.0007,6.8003]
[1778727230444,26.75,79225.98,0.11,-0.32788,0.00071,6.90497]
[1778727231635,26.75,79225.98,0.11,-0.32788,0.00071,6.90497]
[1778727232353,26.75,79225.5,0.11,-0.32823,0.00071,6.90788]
[1778727233090,26.75,79225.5,0.11,-0.32823,0.00071,6.90788]
[1778727233360,26.75,79225.55,0.11,-0.32819,0.00071,6.90758]
[1778727234367,26.75,79229.5,0.11,-0.32541,0.0007,6.88408]
[1778727235538,26.75,79236.78,0.11,-0.32031,0.0007,6.83986]
[1778727241564,26.76,79237.93,0.11,-0.31954,0.0007,6.8331]
[1778727245609,26.77,79225.47,0.11,-0.32833,0.00071,6.90874]
[1778727248466,26.77,79221.93,0.11,-0.33084,0.00071,6.92955]
[1778727249473,26.77,79224.47,0.11,-0.32904,0.00071,6.91466]
[1778727254508,26.77,79228.85,0.11,-0.32595,0.0007,6.88867]
[1778727258535,26.77,79231.22,0.11,-0.3243,0.0007,6.87454]
[1778727263572,26.77,79232.79,0.11,-0.32321,0.0007,6.8652]
[1778727264579,26.77,79235.16,0.11,-0.32156,0.0007,6.85081]
[1778727265586,26.77,79237.5,0.11,-0.31993,0.0007,6.83649]
[1778727266374,26.77,79237.5,0.11,-0.31993,0.0007,6.83649]
[1778727266483,26.77,79237.5,0.11,-0.31993,0.0007,6.83649]
[1778727266679,26.77,79229.17,0.11,-0.32578,0.0007,6.88717]
[1778727269614,26.78,79225.33,0.11,-0.3285,0.00071,6.91012]
[1778727274698,26.78,79225.31,0.11,-0.32825,0.00071,6.89675]
[1778727276434,26.78,79225.64,0.11,-0.32802,0.00071,6.8948]
[1778727278333,26.78,79225.62,0.11,-0.32803,0.00071,6.89492]
[1778727278659,26.78,79225.62,0.11,-0.32803,0.00071,6.89492]
[1778727278691,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727278840,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727278856,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727279057,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727279571,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727279664,26.78,79226.1,0.11,-0.32769,0.00071,6.89208]
[1778727279698,26.78,79237.16,0.11,-0.31992,0.0007,6.82519]
[1778727279775,26.78,79237.16,0.11,-0.31992,0.0007,6.82519]
[1778727280698,26.78,79245.45,0.11,-0.31415,0.00069,6.77347]
[1778727281619,26.78,79245.45,0.11,-0.31415,0.00069,6.77347]
[1778727281705,26.78,79256.68,0.11,-0.3064,0.00069,6.70125]
[1778727282733,26.78,79260.28,0.11,-0.30396,0.00068,6.67773]
[1778727283728,26.79,79256.51,0.11,-0.30657,0.00069,6.7028]
[1778727284734,26.79,79261.14,0.11,-0.30341,0.00068,6.67244]
[1778727287887,26.79,79261.32,0.11,-0.30331,0.00068,6.67149]
[1778727287930,26.79,79261.32,0.11,-0.30331,0.00068,6.67149]
[1778727287988,26.79,79263.97,0.11,-0.30152,0.00068,6.65398]
[1778727290466,26.8,79265.19,0.11,-0.30069,0.00068,6.64589]
[1778727290689,26.8,79265.19,0.11,-0.30069,0.00068,6.64589]
[1778727290670,26.8,79272.01,0.11,-0.29608,0.00068,6.59983]
[1778727291558,26.8,79272.01,0.11,-0.29608,0.00068,6.59983]
[1778727291644,26.8,79272.01,0.11,-0.29608,0.00068,6.59983]
[1778727291699,26.8,79272.01,0.11,-0.29608,0.00068,6.59983]
[1778727291688,26.8,79276.24,0.11,-0.29324,0.00067,6.57091]
[1778727291808,26.8,79276.24,0.11,-0.29324,0.00067,6.57091]
[1778727291965,26.8,79276.24,0.11,-0.29324,0.00067,6.57091]
[1778727292039,26.8,79282.08,0.11,-0.28934,0.00067,6.53046]
[1778727293532,26.8,79290.28,0.11,-0.2839,0.00066,6.47258]
[1778727294279,26.8,79290.28,0.11,-0.2839,0.00066,6.47258]
[1778727294368,26.8,79292.68,0.11,-0.28232,0.00066,6.45556]
[1778727296434,26.81,79294.12,0.11,-0.28139,0.00066,6.44539]
[1778727296700,26.81,79300.82,0.11,-0.277,0.00065,6.39687]
[1778727297665,26.81,79307.17,0.11,-0.27288,0.00065,6.35028]
[1778727298723,26.81,79310.18,0.11,-0.27097,0.00065,6.32834]
[1778727300974,26.82,79311.22,0.11,-0.27032,0.00065,6.32081]
[1778727303252,26.82,79311.93,0.11,-0.26991,0.00065,6.31609]
[1778727303349,26.82,79311.93,0.11,-0.26991,0.00065,6.31609]
[1778727303424,26.82,79311.93,0.11,-0.26991,0.00065,6.31609]
[1778727303637,26.82,79311.93,0.11,-0.26991,0.00065,6.31609]
[1778727303644,26.83,79316.31,0.11,-0.26712,0.00064,6.28356]
[1778727303846,26.83,79316.31,0.11,-0.26712,0.00064,6.28356]
[1778727304121,26.83,79316.31,0.11,-0.26712,0.00064,6.28356]
[1778727304201,26.83,79316.31,0.11,-0.26712,0.00064,6.28356]
[1778727304222,26.83,79333.62,0.11,-0.25616,0.00063,6.15121]
[1778727306704,26.83,79333.62,0.11,-0.25617,0.00063,6.15142]
[1778727306053,26.84,79340.01,0.11,-0.2522,0.00062,6.1017]
[1778727307369,26.84,79340.47,0.11,-0.25193,0.00062,6.09823]
[1778727309666,26.84,79340.47,0.11,-0.25194,0.00062,6.09839]
[1778727309767,26.84,79353.31,0.11,-0.24406,0.00061,5.99684]
[1778727312167,26.85,79346.78,0.11,-0.24811,0.00062,6.04951]
[1778727314087,26.85,79347.68,0.11,-0.24757,0.00062,6.04259]
[1778727315557,26.85,79349.72,0.11,-0.24634,0.00061,6.02658]
[1778727315677,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316076,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316329,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316354,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316547,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316751,26.86,79346.65,0.11,-0.24825,0.00062,6.05127]
[1778727316648,26.86,79348.81,0.11,-0.24693,0.00061,6.03433]
[1778727316838,26.86,79348.81,0.11,-0.24693,0.00061,6.03433]
[1778727316981,26.86,79353.72,0.11,-0.24394,0.00061,5.99531]
[1778727319003,26.87,79349.06,0.11,-0.24684,0.00061,6.03317]
[1778727320017,26.87,79346.25,0.11,-0.24859,0.00062,6.05576]
[1778727320954,26.87,79346.25,0.11,-0.24859,0.00062,6.05576]
[1778727321080,26.87,79346.25,0.11,-0.24859,0.00062,6.05576]
[1778727321669,26.87,79346.25,0.11,-0.24859,0.00062,6.05576]
[1778727321770,26.87,79345.35,0.11,-0.24919,0.00062,6.06336]
[1778727322581,26.87,79345.35,0.11,-0.24919,0.00062,6.06336]
[1778727322682,26.87,79341.56,0.11,-0.25153,0.00062,6.09327]
[1778727323147,26.87,79341.56,0.11,-0.25153,0.00062,6.09327]
[1778727323790,26.88,79339.4,0.11,-0.25289,0.00062,6.11045]
[1778727324040,26.88,79339.4,0.11,-0.25291,0.00062,6.11064]
[1778727325611,26.88,79336.54,0.11,-0.2547,0.00062,6.13317]
[1778727326201,26.88,79333.23,0.11,-0.2568,0.00063,6.15918]
[1778727327279,26.88,79333.23,0.11,-0.2568,0.00063,6.15918]
[1778727327399,26.88,79329.12,0.11,-0.2594,0.00063,6.19119]
[1778727331730,26.89,79332.69,0.11,-0.2569,0.00063,6.15026]
[1778727337131,26.91,79334.32,0.11,-0.25598,0.00063,6.13891]
[1778727338724,26.91,79325.95,0.11,-0.26127,0.00063,6.20367]
[1778727341406,26.92,79323.09,0.11,-0.26313,0.00064,6.22607]
[1778727342585,26.92,79323.09,0.11,-0.26313,0.00064,6.22607]
[1778727344814,26.92,79321.39,0.11,-0.26426,0.00064,6.23947]
[1778727348702,26.93,79326.01,0.11,-0.26137,0.00063,6.2049]
[1778727350745,26.93,79328.69,0.11,-0.25971,0.00063,6.18474]
[1778727355756,26.94,79329.89,0.11,-0.25902,0.00063,6.17643]
[1778727356812,26.95,79332.6,0.11,-0.25737,0.00063,6.15614]
[1778727361897,26.96,79333.54,0.11,-0.25687,0.00063,6.14995]
[1778727363314,26.96,79327.02,0.11,-0.26099,0.00063,6.20036]
[1778727364321,26.97,79321.65,0.11,-0.26441,0.00064,6.24139]
[1778727366895,26.97,79322.67,0.11,-0.26379,0.00064,6.234]
[1778727368235,26.97,79322.51,0.11,-0.26391,0.00064,6.23538]
[1778727368348,26.97,79319.45,0.11,-0.26587,0.00064,6.25865]
[1778727370364,26.98,79322.56,0.11,-0.26392,0.00064,6.23547]
[1778727373384,26.98,79318.0,0.11,-0.26686,0.00064,6.27032]
[1778727376552,26.99,79315.51,0.11,-0.26849,0.00064,6.28934]
[1778727377047,26.99,79315.51,0.11,-0.26849,0.00064,6.28934]
[1778727378673,26.99,79310.5,0.11,-0.27172,0.00064,6.32676]
[1778727379321,26.99,79310.5,0.11,-0.27172,0.00064,6.32676]
[1778727379326,26.99,79310.5,0.11,-0.27172,0.00064,6.32676]
[1778727379426,26.99,79310.5,0.11,-0.27173,0.00064,6.32687]
[1778727381050,26.99,79309.49,0.11,-0.2724,0.00065,6.3345]
[1778727381110,26.99,79309.49,0.11,-0.2724,0.00065,6.3345]
[1778727383271,27.0,79308.6,0.11,-0.273,0.00065,6.34138]
[1778727385084,27.0,79311.46,0.11,-0.27119,0.00064,6.32061]
[1778727385469,27.0,79316.2,0.11,-0.26816,0.00064,6.28557]
[1778727386621,27.0,79319.15,0.11,-0.26629,0.00064,6.26358]
[1778727391511,27.01,79319.64,0.11,-0.2657,0.00064,6.24628]
[1778727393525,27.01,79317.04,0.11,-0.26738,0.00064,6.26606]
[1778727395539,27.02,79314.56,0.11,-0.26899,0.00064,6.2848]
[1778727399568,27.03,79316.28,0.11,-0.26796,0.00064,6.27284]
[1778727400575,27.03,79316.32,0.11,-0.26795,0.00064,6.27276]
[1778727403596,27.04,79318.72,0.11,-0.26648,0.00064,6.25549]
[1778727406851,27.04,79318.65,0.11,-0.26654,0.00064,6.2563]
[1778727412534,27.06,79317.02,0.11,-0.26776,0.00064,6.27059]
[1778727414796,27.07,79317.1,0.11,-0.26775,0.00064,6.27039]
[1778727424742,27.09,79319.08,0.11,-0.26668,0.00064,6.25791]
[1778727429777,27.11,79319.36,0.11,-0.2666,0.00064,6.25697]
[1778727433644,27.11,79317.69,0.11,-0.26772,0.00064,6.27008]
[1778727437901,27.12,79316.35,0.11,-0.26864,0.00064,6.28082]
[1778727439865,27.13,79323.64,0.11,-0.26405,0.00063,6.22693]
[1778727441546,27.14,79325.07,0.11,-0.26319,0.00063,6.21668]
[1778727441572,27.14,79325.07,0.11,-0.26319,0.00063,6.21668]
[1778727443078,27.14,79325.14,0.11,-0.26319,0.00063,6.2167]
[1778727443082,27.14,79325.14,0.11,-0.26319,0.00063,6.2167]
[1778727443876,27.14,79327.3,0.11,-0.26186,0.00063,6.20068]
[1778727444894,27.15,79330.88,0.11,-0.25963,0.00063,6.1738]
[1778727446897,27.15,79333.77,0.11,-0.25784,0.00062,6.15193]
[1778727451176,27.16,79335.33,0.11,-0.25658,0.00062,6.12627]
[1778727454683,27.16,79335.46,0.11,-0.25653,0.00062,6.12565]
[1778727457126,27.17,79330.02,0.11,-0.26,0.00063,6.16805]
[1778727458569,27.17,79330.02,0.11,-0.26,0.00063,6.16805]
[1778727463283,27.18,79329.65,0.11,-0.26034,0.00063,6.1722]
[1778727465923,27.2,79326.15,0.11,-0.26262,0.00063,6.19964]
[1778727467152,27.2,79325.72,0.11,-0.26291,0.00063,6.20303]
[1778727467755,27.2,79325.72,0.11,-0.26291,0.00063,6.20303]
[1778727467856,27.2,79325.45,0.11,-0.26308,0.00063,6.20507]
[1778727473622,27.2,79325.75,0.11,-0.26295,0.00063,6.20355]
[1778727477266,27.21,79330.66,0.11,-0.25993,0.00063,6.16722]
[1778727482319,27.22,79330.78,0.11,-0.25993,0.00063,6.16726]
[1778727487331,27.23,79330.5,0.11,-0.26017,0.00063,6.17016]
[1778727491932,27.24,79326.6,0.11,-0.26271,0.00063,6.20072]
[1778727496960,27.25,79326.92,0.11,-0.26255,0.00063,6.19876]
[1778727501969,27.26,79327.54,0.11,-0.26223,0.00063,6.19501]
[1778727504017,27.26,79329.9,0.11,-0.26078,0.00063,6.17752]
[1778727509031,27.27,79331.22,0.11,-0.26004,0.00063,6.1686]
[1778727514089,27.28,79329.78,0.11,-0.26067,0.00063,6.16601]
[1778727519091,27.29,79332.03,0.11,-0.25934,0.00063,6.14994]
[1778727522910,27.3,79334.43,0.11,-0.2579,0.00062,6.13234]
[1778727527931,27.31,79335.41,0.11,-0.25735,0.00062,6.1257]
[1778727529504,27.32,79335.13,0.11,-0.25757,0.00062,6.12833]
[1778727529959,27.32,79335.01,0.11,-0.25766,0.00062,6.12948]
[1778727534989,27.33,79335.62,0.11,-0.25734,0.00062,6.12557]
[1778727539993,27.34,79335.5,0.11,-0.25756,0.00062,6.12822]
[1778727545775,27.35,79335.01,0.11,-0.25794,0.00062,6.1329]
[1778727548055,27.36,79332.21,0.11,-0.25976,0.00062,6.15502]
[1778727553074,27.38,79333.52,0.11,-0.25902,0.00062,6.14613]
[1778727558126,27.39,79332.93,0.11,-0.25947,0.00062,6.1516]
[1778727563717,27.4,79334.39,0.11,-0.25865,0.00062,6.14156]
[1778727564796,27.4,79334.39,0.11,-0.25865,0.00062,6.14156]
[1778727564869,27.4,79334.39,0.11,-0.25865,0.00062,6.14156]
[1778727566486,27.4,79333.93,0.11,-0.25895,0.00062,6.14532]
[1778727566586,27.4,79334.12,0.11,-0.25884,0.00062,6.14396]
[1778727571696,27.4,79332.27,0.11,-0.26002,0.00062,6.15822]
[1778727571835,27.4,79328.84,0.11,-0.26183,0.00063,6.16965]
[1778727573787,27.41,79326.08,0.11,-0.26356,0.00063,6.19038]
[1778727578823,27.41,79325.41,0.11,-0.26402,0.00063,6.19573]
[1778727583858,27.42,79325.93,0.11,-0.26374,0.00063,6.19243]
[1778727588834,27.42,79327.0,0.11,-0.26312,0.00063,6.18506]
[1778727588903,27.42,79327.0,0.11,-0.26312,0.00063,6.18506]
[1778727589006,27.42,79327.0,0.11,-0.26312,0.00063,6.18506]
[1778727589004,27.42,79332.78,0.11,-0.2595,0.00062,6.14168]
[1778727589086,27.42,79332.78,0.11,-0.2595,0.00062,6.14168]
[1778727589157,27.42,79332.78,0.11,-0.2595,0.00062,6.14168]
[1778727590837,27.42,79332.78,0.11,-0.25951,0.00062,6.1418]
[1778727590936,27.43,79339.7,0.11,-0.25523,0.00062,6.08947]
[1778727591161,27.43,79339.7,0.11,-0.25523,0.00062,6.08947]
[1778727591935,27.43,79337.93,0.11,-0.25634,0.00062,6.10315]
[1778727595248,27.43,79339.2,0.11,-0.25558,0.00062,6.09378]
[1778727595251,27.43,79339.2,0.11,-0.25558,0.00062,6.09378]
[1778727595942,27.43,79339.09,0.11,-0.25565,0.00062,6.09474]
[1778727600977,27.44,79338.07,0.11,-0.25634,0.00062,6.10313]
[1778727602859,27.44,79338.92,0.11,-0.25583,0.00062,6.09688]
[1778727603001,27.44,79325.66,0.11,-0.26411,0.00063,6.19691]
[1778727605010,27.45,79316.41,0.11,-0.27,0.00064,6.26549]
[1778727605542,27.45,79316.41,0.11,-0.27,0.00064,6.26549]
[1778727606015,27.45,79315.52,0.11,-0.27057,0.00064,6.27214]
[1778727607040,27.45,79315.52,0.11,-0.27057,0.00064,6.27214]
[1778727612059,27.45,79314.45,0.11,-0.27127,0.00064,6.28014]
[1778727613757,27.45,79314.45,0.11,-0.27127,0.00064,6.28014]
[1778727615079,27.45,79310.86,0.11,-0.27357,0.00064,6.30621]
[1778727616086,27.45,79308.23,0.11,-0.27526,0.00064,6.32513]
[1778727619239,27.45,79307.53,0.11,-0.2757,0.00064,6.33011]
[1778727624246,27.45,79307.5,0.11,-0.27572,0.00064,6.33029]
[1778727625006,27.45,79314.65,0.11,-0.27114,0.00064,6.27863]
[1778727626071,27.45,79325.18,0.11,-0.26448,0.00063,6.20122]
[1778727627035,27.46,79326.13,0.11,-0.26391,0.00063,6.19446]
[1778727631005,27.46,79326.57,0.11,-0.26334,0.00063,6.17734]
[1778727636033,27.47,79326.43,0.11,-0.26347,0.00063,6.17897]
[1778727636154,27.47,79325.96,0.11,-0.26378,0.00063,6.1826]
[1778727636191,27.47,79325.96,0.11,-0.26378,0.00063,6.1826]
[1778727636463,27.47,79328.99,0.11,-0.26188,0.00063,6.16]
[1778727637387,27.47,79328.99,0.11,-0.26188,0.00063,6.16]
[1778727637488,27.47,79332.34,0.11,-0.2598,0.00062,6.13504]
[1778727640360,27.48,79327.6,0.11,-0.26283,0.00063,6.17132]
[1778727642067,27.48,79329.89,0.11,-0.26142,0.00063,6.15453]
[1778727644034,27.48,79330.24,0.11,-0.2612,0.00063,6.15191]
[1778727647138,27.49,79332.81,0.11,-0.25967,0.00062,6.13353]
[1778727648036,27.49,79332.81,0.11,-0.25967,0.00062,6.13353]
[1778727648810,27.5,79332.59,0.11,-0.25982,0.00062,6.13538]
[1778727648822,27.5,79332.57,0.11,-0.25984,0.00062,6.13561]
[1778727650875,27.5,79333.13,0.11,-0.25949,0.00062,6.1314]
[1778727650958,27.5,79332.85,0.11,-0.25968,0.00062,6.13367]
[1778727655366,27.5,79338.23,0.11,-0.25637,0.00062,6.09341]
[1778727656957,27.51,79340.82,0.11,-0.25479,0.00062,6.07399]
[1778727658790,27.51,79340.82,0.11,-0.25479,0.00062,6.07399]
[1778727658841,27.51,79340.82,0.11,-0.25479,0.00062,6.07399]
[1778727659105,27.51,79340.82,0.11,-0.25479,0.00062,6.07399]
[1778727659112,27.51,79340.82,0.11,-0.25479,0.00062,6.07399]
[1778727659937,27.51,79343.73,0.11,-0.25304,0.00061,6.05222]
[1778727660832,27.51,79346.98,0.11,-0.25106,0.00061,6.02745]
[1778727664796,27.52,79347.07,0.11,-0.25104,0.00061,6.02716]
[1778727665267,27.52,79347.82,0.11,-0.25061,0.00061,6.0218]
[1778727665435,27.52,79347.94,0.11,-0.25054,0.00061,6.02088]
[1778727668653,27.52,79348.71,0.11,-0.2501,0.00061,6.01537]
[1778727668803,27.52,79348.71,0.11,-0.2501,0.00061,6.01537]
[1778727668834,27.52,79348.71,0.11,-0.2501,0.00061,6.01537]
[1778727669086,27.53,79356.48,0.11,-0.24541,0.0006,5.95544]
[1778727670477,27.53,79371.32,0.11,-0.23654,0.00059,5.83846]
[1778727672055,27.53,79383.79,0.11,-0.22925,0.00058,5.73872]
[1778727673090,27.53,79392.38,0.11,-0.22428,0.00057,5.66883]
[1778727673526,27.53,79392.38,0.11,-0.22428,0.00057,5.66883]
[1778727674149,27.53,79397.23,0.11,-0.22151,0.00057,5.62913]
[1778727674857,27.53,79397.23,0.11,-0.22151,0.00057,5.62913]
[1778727674957,27.53,79399.44,0.11,-0.22025,0.00057,5.61092]
[1778727675344,27.53,79399.44,0.11,-0.22025,0.00057,5.61092]
[1778727675360,27.53,79399.44,0.11,-0.22025,0.00057,5.61092]
[1778727675638,27.53,79399.44,0.11,-0.22025,0.00057,5.61092]
[1778727676143,27.53,79400.67,0.11,-0.21955,0.00057,5.60088]
[1778727676513,27.53,79400.67,0.11,-0.21955,0.00057,5.60088]
[1778727676556,27.53,79400.67,0.11,-0.21955,0.00057,5.60088]
[1778727676682,27.53,79399.96,0.11,-0.21996,0.00057,5.60672]
[1778727678149,27.53,79397.0,0.11,-0.22165,0.00057,5.63124]
[1778727679555,27.53,79396.82,0.11,-0.22176,0.00057,5.63272]
[1778727681744,27.53,79396.7,0.11,-0.22183,0.00057,5.63382]
[1778727681781,27.53,79396.25,0.11,-0.22209,0.00057,5.63757]
[1778727682420,27.53,79396.25,0.11,-0.22209,0.00057,5.63757]
[1778727682561,27.53,79396.25,0.11,-0.2221,0.00057,5.63762]
[1778727687611,27.54,79398.21,0.11,-0.221,0.00057,5.62177]
[1778727688088,27.54,79402.62,0.11,-0.21851,0.00057,5.58563]
[1778727689031,27.54,79402.62,0.11,-0.21851,0.00057,5.58563]
[1778727689987,27.54,79402.66,0.11,-0.21849,0.00057,5.58542]
[1778727690088,27.54,79404.34,0.11,-0.21755,0.00056,5.57166]
[1778727691624,27.54,79409.71,0.11,-0.21416,0.00056,5.51231]
[1778727696660,27.55,79409.02,0.11,-0.21461,0.00056,5.51901]
[1778727701694,27.56,79409.55,0.11,-0.21438,0.00056,5.51558]
[1778727703231,27.56,79409.62,0.11,-0.21436,0.00056,5.5152]
[1778727704509,27.56,79409.83,0.11,-0.21425,0.00056,5.51365]
[1778727704714,27.56,79407.3,0.11,-0.21568,0.00056,5.53484]
[1778727706490,27.56,79408.36,0.11,-0.2151,0.00056,5.52622]
[1778727706728,27.56,79409.72,0.11,-0.21435,0.00056,5.51511]
[1778727711763,27.57,79411.43,0.11,-0.21346,0.00056,5.50188]
[1778727712447,27.57,79411.43,0.11,-0.21346,0.00056,5.50188]
[1778727712670,27.57,79411.43,0.11,-0.21346,0.00056,5.50188]
[1778727712772,27.57,79412.05,0.11,-0.21313,0.00056,5.49694]
[1778727715791,27.58,79409.47,0.11,-0.21462,0.00056,5.51922]
[1778727718950,27.59,79412.1,0.11,-0.2132,0.00056,5.49798]
[1778727724080,27.59,79413.67,0.11,-0.21238,0.00056,5.48584]
[1778727729889,27.61,79415.69,0.11,-0.21137,0.00055,5.47068]
[1778727733141,27.61,79420.06,0.11,-0.209,0.00055,5.4348]
[1778727736114,27.61,79423.38,0.11,-0.2072,0.00055,5.40739]
[1778727740195,27.62,79420.61,0.11,-0.20876,0.00055,5.43114]
[1778727743157,27.62,79423.13,0.11,-0.20741,0.00055,5.41058]
[1778727744219,27.62,79423.13,0.11,-0.20741,0.00055,5.41058]
[1778727745649,27.63,79423.2,0.11,-0.2074,0.00055,5.41044]
[1778727745652,27.63,79423.2,0.11,-0.2074,0.00055,5.41044]
[1778727746001,27.63,79426.64,0.11,-0.20553,0.00054,5.38176]
[1778727751037,27.63,79427.67,0.11,-0.20464,0.00054,5.35889]
[1778727756071,27.64,79428.1,0.11,-0.20441,0.00054,5.35543]
[1778727761107,27.64,79423.67,0.11,-0.20683,0.00055,5.39267]
[1778727763123,27.64,79420.71,0.11,-0.20847,0.00055,5.41767]
[1778727764130,27.64,79417.46,0.11,-0.21027,0.00055,5.44488]
[1778727764436,27.64,79417.46,0.11,-0.21027,0.00055,5.44488]
[1778727765137,27.64,79416.89,0.11,-0.21059,0.00055,5.44969]
[1778727766144,27.64,79412.09,0.11,-0.21327,0.00056,5.48981]
[1778727767150,27.64,79407.92,0.11,-0.21561,0.00056,5.52451]
[1778727770172,27.65,79410.84,0.11,-0.21401,0.00056,5.50088]
[1778727772185,27.64,79416.82,0.11,-0.21067,0.00055,5.45092]
[1778727773193,27.64,79421.23,0.11,-0.20823,0.00055,5.41405]
[1778727775207,27.64,79415.52,0.11,-0.21137,0.00055,5.4615]
[1778727776214,27.64,79411.73,0.11,-0.21347,0.00056,5.49283]
[1778727781249,27.63,79410.23,0.11,-0.21425,0.00056,5.50444]
[1778727785278,27.63,79413.02,0.11,-0.21265,0.00056,5.48062]
[1778727786386,27.63,79408.97,0.11,-0.21491,0.00056,5.51421]
[1778727792685,27.63,79406.6,0.11,-0.21623,0.00056,5.53365]
[1778727800229,27.63,79405.62,0.11,-0.21681,0.00056,5.54218]
[1778727801607,27.63,79408.53,0.11,-0.21521,0.00056,5.51865]
[1778727802630,27.63,79408.53,0.11,-0.21521,0.00056,5.51865]
[1778727802731,27.64,79414.31,0.11,-0.212,0.00056,5.47086]
[1778727808486,27.64,79414.75,0.11,-0.21183,0.00056,5.46832]
[1778727808541,27.65,79417.25,0.11,-0.21046,0.00055,5.44773]
[1778727809582,27.65,79422.13,0.11,-0.20777,0.00055,5.40706]
[1778727811459,27.65,79422.46,0.11,-0.20721,0.00055,5.38924]
[1778727816497,27.65,79422.36,0.11,-0.20724,0.00055,5.38977]
[1778727821523,27.64,79422.46,0.11,-0.20717,0.00055,5.38864]
[1778727826230,27.64,79418.26,0.11,-0.20946,0.00055,5.42345]
[1778727827263,27.64,79415.72,0.11,-0.21086,0.00055,5.44453]
[1778727832316,27.63,79416.32,0.11,-0.21048,0.00055,5.4389]
[1778727836359,27.63,79419.15,0.11,-0.20889,0.00055,5.4148]
[1778727837221,27.63,79423.17,0.11,-0.20667,0.00055,5.38104]
[1778727840285,27.63,79427.53,0.11,-0.20428,0.00054,5.34425]
[1778727845306,27.63,79425.56,0.11,-0.20534,0.00055,5.3607]
[1778727846692,27.63,79425.35,0.11,-0.20545,0.00055,5.36238]
[1778727846713,27.63,79425.35,0.11,-0.20545,0.00055,5.36238]
[1778727846758,27.63,79424.97,0.11,-0.20566,0.00055,5.36557]
[1778727848823,27.63,79421.77,0.11,-0.20741,0.00055,5.39233]
[1778727851740,27.63,79417.3,0.11,-0.20986,0.00055,5.42952]
[1778727856730,27.62,79418.31,0.11,-0.20928,0.00055,5.42069]
[1778727856963,27.62,79418.31,0.11,-0.20928,0.00055,5.42069]
[1778727856973,27.62,79412.3,0.11,-0.21261,0.00056,5.47067]
[1778727860007,27.62,79410.21,0.11,-0.21376,0.00056,5.48776]
[1778727863072,27.62,79412.48,0.11,-0.21247,0.00056,5.46858]
[1778727865646,27.61,79412.4,0.11,-0.21248,0.00056,5.4688]
[1778727868858,27.61,79409.35,0.11,-0.21415,0.00056,5.49351]
[1778727871711,27.61,79409.84,0.11,-0.21385,0.00056,5.48911]
[1778727871879,27.6,79409.82,0.11,-0.21346,0.00056,5.47404]
[1778727876303,27.6,79409.92,0.11,-0.2134,0.00056,5.47318]
[1778727877859,27.6,79409.81,0.11,-0.21346,0.00056,5.47407]
[1778727880565,27.61,79410.03,0.11,-0.21339,0.00056,5.47298]
[1778727881152,27.61,79410.03,0.11,-0.21339,0.00056,5.47298]
[1778727881253,27.61,79414.99,0.11,-0.21063,0.00056,5.43188]
[1778727885978,27.62,79412.41,0.11,-0.21214,0.00056,5.45448]
[1778727890143,27.63,79409.65,0.11,-0.21374,0.00056,5.47823]
[1778727898061,27.64,79409.73,0.11,-0.2138,0.00056,5.47904]
[1778727902318,27.64,79409.91,0.11,-0.21373,0.00056,5.47811]
[1778727903096,27.65,79411.19,0.11,-0.21304,0.00056,5.46787]
[1778727908131,27.65,79410.35,0.11,-0.21357,0.00056,5.47578]
[1778727912635,27.69,79410.55,0.11,-0.21373,0.00056,5.47807]
[1778727913166,27.7,79410.47,0.11,-0.21389,0.00056,5.48053]
[1778727914836,27.7,79410.43,0.11,-0.21393,0.00056,5.48104]
[1778727915273,27.7,79408.17,0.11,-0.2152,0.00056,5.49989]
[1778727916523,27.7,79408.17,0.11,-0.21521,0.00056,5.50004]
[1778727917276,27.71,79404.27,0.11,-0.21742,0.00056,5.53227]
[1778727919284,27.71,79404.27,0.11,-0.21742,0.00056,5.53227]
[1778727921326,27.71,79399.4,0.11,-0.22021,0.00057,5.57266]
[1778727922258,27.71,79393.16,0.11,-0.22378,0.00057,5.6237]
[1778727922926,27.71,79393.16,0.11,-0.22378,0.00057,5.6237]
[1778727923237,27.71,79393.02,0.11,-0.22386,0.00057,5.62485]
[1778727928248,27.71,79390.68,0.11,-0.22521,0.00058,5.6438]
[1778727928339,27.71,79384.64,0.11,-0.2287,0.00058,5.69258]
[1778727928594,27.71,79384.64,0.11,-0.2287,0.00058,5.69258]
[1778727929318,27.71,79379.59,0.11,-0.23164,0.00059,5.73304]
[1778727933315,27.71,79368.04,0.11,-0.23806,0.0006,5.80966]
[1778727936346,27.71,79357.85,0.11,-0.24417,0.0006,5.88945]
[1778727941393,27.71,79359.75,0.11,-0.24304,0.0006,5.87482]
[1778727941403,27.71,79368.77,0.11,-0.23765,0.00059,5.80412]
[1778727941430,27.71,79368.77,0.11,-0.23765,0.00059,5.80412]
[1778727942373,27.71,79369.0,0.11,-0.2375,0.00059,5.80215]
[1778727943379,27.71,79376.11,0.11,-0.23329,0.00059,5.74565]
[1778727946521,27.7,79376.33,0.11,-0.23313,0.00059,5.74359]
[1778727947407,27.7,79375.37,0.11,-0.23369,0.00059,5.75114]
[1778727947648,27.7,79375.37,0.11,-0.23369,0.00059,5.75114]
[1778727952685,27.7,79377.39,0.11,-0.23249,0.00059,5.73482]
[1778727953022,27.7,79377.39,0.11,-0.23249,0.00059,5.73482]
[1778727958041,27.7,79377.7,0.11,-0.23232,0.00059,5.73261]
[1778727959423,27.7,79378.28,0.11,-0.23199,0.00059,5.72803]
[1778727959491,27.71,79376.98,0.11,-0.23276,0.00059,5.73847]
[1778727960945,27.71,79374.04,0.11,-0.2345,0.00059,5.76206]
[1778727966541,27.72,79373.52,0.11,-0.23489,0.00059,5.76726]
[1778727971575,27.73,79373.84,0.11,-0.23476,0.00059,5.76562]
[1778727972635,27.73,79373.84,0.11,-0.23476,0.00059,5.76562]
[1778727976322,27.73,79373.63,0.11,-0.23493,0.00059,5.76782]
[1778727976423,27.73,79373.78,0.11,-0.23486,0.00059,5.76698]
[1778727977617,27.73,79371.27,0.11,-0.23636,0.00059,5.78702]
[1778727979632,27.74,79368.56,0.11,-0.23799,0.00059,5.80868]
[1778727980775,27.74,79359.96,0.11,-0.24313,0.0006,5.87612]
[1778727983470,27.74,79359.12,0.11,-0.24365,0.0006,5.88275]
[1778727983575,27.74,79359.12,0.11,-0.24365,0.0006,5.88275]
[1778727984410,27.74,79356.6,0.11,-0.24518,0.0006,5.90251]
[1778727986848,27.74,79355.83,0.11,-0.24566,0.0006,5.90862]
[1778727988645,27.75,79354.32,0.11,-0.24659,0.00061,5.92056]
[1778727988746,27.75,79354.62,0.11,-0.24642,0.00061,5.91839]
[1778727990360,27.75,79354.62,0.11,-0.24642,0.00061,5.91839]
[1778727990378,27.75,79354.62,0.11,-0.24642,0.00061,5.91839]
[1778727990846,27.75,79344.67,0.11,-0.25251,0.00061,5.99487]
[1778727992426,27.75,79339.94,0.11,-0.25509,0.00062,6.01632]
[1778727993730,27.75,79342.36,0.11,-0.2536,0.00062,5.99805]
[1778727995577,27.75,79343.4,0.11,-0.25296,0.00062,5.99021]
[1778727995638,27.75,79343.89,0.11,-0.25267,0.00061,5.98654]
[1778728001363,27.76,79344.28,0.11,-0.2525,0.00061,5.98451]
[1778728002807,27.77,79341.81,0.11,-0.25405,0.00062,6.00361]
[1778728004887,27.77,79336.49,0.11,-0.25737,0.00062,6.04401]
[1778728008059,27.78,79331.35,0.11,-0.2606,0.00062,6.08273]
[1778728009842,27.78,79327.29,0.11,-0.26315,0.00063,6.11295]
[1778728013322,27.78,79325.97,0.11,-0.26401,0.00063,6.12294]
[1778728013401,27.78,79323.13,0.11,-0.26582,0.00063,6.14401]
[1778728014670,27.78,79320.98,0.11,-0.26717,0.00063,6.15969]
[1778728019916,27.79,79319.09,0.11,-0.26841,0.00063,6.17391]
[1778728022317,27.79,79319.54,0.11,-0.26814,0.00063,6.17082]
[1778728022467,27.8,79321.36,0.11,-0.26702,0.00063,6.15797]
[1778728025650,27.8,79322.35,0.11,-0.26643,0.00063,6.15117]
[1778728025655,27.8,79322.35,0.11,-0.26643,0.00063,6.15117]
[1778728026481,27.81,79321.86,0.11,-0.26678,0.00063,6.15517]
[1778728031496,27.82,79319.81,0.11,-0.26814,0.00063,6.17086]
[1778728033394,27.82,79317.5,0.11,-0.26966,0.00063,6.18814]
[1778728034415,27.83,79312.92,0.11,-0.27258,0.00064,6.2212]
[1778728039442,27.83,79311.79,0.11,-0.27336,0.00064,6.22986]
[1778728039457,27.83,79307.27,0.11,-0.27626,0.00064,6.26206]
[1778728043397,27.84,79303.39,0.11,-0.2788,0.00064,6.28974]
[1778728048410,27.84,79304.97,0.11,-0.27781,0.00064,6.27899]
[1778728053413,27.85,79304.09,0.11,-0.2781,0.00064,6.2714]
[1778728058438,27.86,79305.4,0.11,-0.27733,0.00064,6.26302]
[1778728058503,27.86,79305.4,0.11,-0.27733,0.00064,6.26302]
[1778728058515,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728058663,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059073,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059165,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059201,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059270,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059492,27.86,79305.4,0.11,-0.27734,0.00064,6.26318]
[1778728059369,27.86,79286.41,0.11,-0.28969,0.00066,6.39377]
[1778728060622,27.87,79286.41,0.11,-0.28971,0.00066,6.39392]
[1778728060717,27.87,79286.41,0.11,-0.28971,0.00066,6.39392]
[1778728061310,27.87,79263.58,0.11,-0.3049,0.00067,6.54321]
[1778728062323,27.87,79263.58,0.11,-0.3049,0.00067,6.54321]
[1778728062344,27.87,79263.58,0.11,-0.3049,0.00067,6.54321]
[1778728062389,27.87,79263.58,0.11,-0.3049,0.00067,6.54321]
[1778728062400,27.87,79253.1,0.11,-0.31201,0.00068,6.60871]
[1778728064229,27.88,79239.1,0.11,-0.3216,0.00069,6.69296]
[1778728065240,27.88,79234.76,0.11,-0.3246,0.00069,6.71828]
[1778728067250,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068101,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068108,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068333,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068364,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068416,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068425,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068500,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068514,27.88,79229.77,0.11,-0.32805,0.00069,6.74692]
[1778728068434,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068753,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068786,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068795,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068822,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068858,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068906,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728068961,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069015,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069100,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069132,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069264,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069624,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069637,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728069694,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728070322,27.88,79230.76,0.11,-0.32737,0.00069,6.74128]
[1778728070375,27.88,79221.08,0.11,-0.33412,0.0007,6.79566]
[1778728071799,27.88,79222.89,0.11,-0.33286,0.0007,6.78572]
[1778728072126,27.88,79222.89,0.11,-0.33286,0.0007,6.78572]
[1778728072517,27.88,79227.38,0.11,-0.32973,0.0007,6.76058]
[1778728072978,27.88,79227.38,0.11,-0.32973,0.0007,6.76058]
[1778728072984,27.88,79227.38,0.11,-0.32973,0.0007,6.76058]
[1778728073407,27.88,79227.38,0.11,-0.32973,0.0007,6.76058]
[1778728073464,27.88,79228.73,0.11,-0.32879,0.00069,6.75293]
[1778728074530,27.88,79230.72,0.11,-0.32741,0.00069,6.74161]
[1778728077983,27.88,79232.4,0.11,-0.32624,0.00069,6.73199]
[1778728079135,27.88,79232.36,0.11,-0.32627,0.00069,6.73222]
[1778728079335,27.88,79232.36,0.11,-0.32627,0.00069,6.73222]
[1778728080341,27.88,79235.11,0.11,-0.32437,0.00069,6.71639]
[1778728081492,27.88,79225.85,0.11,-0.3308,0.0007,6.76921]
[1778728082420,27.88,79214.78,0.11,-0.33855,0.0007,6.83008]
[1778728084369,27.88,79211.14,0.11,-0.34112,0.0007,6.84955]
[1778728085281,27.88,79211.14,0.11,-0.34112,0.0007,6.84955]
[1778728085486,27.88,79211.34,0.11,-0.34098,0.0007,6.84849]
[1778728086629,27.88,79211.11,0.11,-0.34114,0.0007,6.84971]
[1778728087413,27.88,79179.09,0.11,-0.36399,0.00072,7.00831]
[1778728088044,27.88,79179.09,0.11,-0.36399,0.00072,7.00831]
[1778728088420,27.89,79141.56,0.11,-0.3914,0.00074,7.16434]
[1778728089013,27.89,79141.56,0.11,-0.3914,0.00074,7.16434]
[1778728089406,27.89,79141.56,0.11,-0.3914,0.00074,7.16434]
[1778728089483,27.88,79127.1,0.11,-0.40211,0.00074,7.21534]
[1778728089668,27.88,79127.1,0.11,-0.40211,0.00074,7.21534]
[1778728089839,27.88,79127.1,0.11,-0.40211,0.00074,7.21534]
[1778728090529,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728090770,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728090830,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728090973,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728091021,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728091191,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728091350,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728091487,27.88,79127.66,0.11,-0.40169,0.00074,7.21343]
[1778728091454,27.9,79137.56,0.11,-0.39442,0.00074,7.17929]
[1778728091958,27.9,79137.56,0.11,-0.39442,0.00074,7.17929]
[1778728092082,27.9,79137.56,0.11,-0.39442,0.00074,7.17929]
[1778728092455,27.91,79137.56,0.11,-0.39444,0.00074,7.1794]
[1778728092706,27.91,79137.56,0.11,-0.39444,0.00074,7.1794]
[1778728092729,27.91,79137.56,0.11,-0.39444,0.00074,7.1794]
[1778728093462,27.9,79145.86,0.11,-0.3883,0.00074,7.14855]
[1778728094469,27.92,79136.29,0.11,-0.39542,0.00074,7.18413]
[1778728095097,27.92,79136.29,0.11,-0.39542,0.00074,7.18413]
[1778728095125,27.92,79136.29,0.11,-0.39542,0.00074,7.18413]
[1778728095475,27.93,79131.95,0.11,-0.39868,0.00074,7.19964]
[1778728096465,27.93,79131.95,0.11,-0.39868,0.00074,7.19964]
[1778728096521,27.93,79131.95,0.11,-0.39868,0.00074,7.19964]
[1778728096544,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096589,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096671,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096724,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096732,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096772,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728096941,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728097034,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728097148,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728097194,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728097550,27.93,79131.49,0.11,-0.39902,0.00074,7.20122]
[1778728097493,27.94,79132.58,0.11,-0.39825,0.00074,7.1976]
[1778728097708,27.94,79132.58,0.11,-0.39825,0.00074,7.1976]
[1778728098500,27.91,79151.16,0.11,-0.38441,0.00073,7.12808]
[1778728099509,27.89,79162.14,0.11,-0.37632,0.00073,7.08311]
[1778728100201,27.89,79162.14,0.11,-0.37632,0.00073,7.08311]
[1778728100213,27.89,79162.14,0.11,-0.37632,0.00073,7.08311]
[1778728100515,27.89,79162.06,0.11,-0.37638,0.00073,7.08344]
[1778728101522,27.89,79156.29,0.11,-0.3806,0.00073,7.1073]
[1778728102529,27.89,79152.33,0.11,-0.38351,0.00073,7.12322]
[1778728102815,27.89,79152.33,0.11,-0.38351,0.00073,7.12322]
[1778728102839,27.89,79152.33,0.11,-0.38351,0.00073,7.12322]
[1778728103536,27.9,79158.83,0.11,-0.37875,0.00073,7.09695]
[1778728104543,27.9,79163.58,0.11,-0.37529,0.00073,7.07712]
[1778728104767,27.9,79163.58,0.11,-0.37529,0.00073,7.07712]
[1778728104776,27.9,79163.58,0.11,-0.37529,0.00073,7.07712]
[1778728105463,27.9,79163.58,0.11,-0.37529,0.00073,7.07712]
[1778728105543,27.9,79163.58,0.11,-0.37529,0.00073,7.07712]
[1778728105564,27.9,79178.58,0.11,-0.36441,0.00072,7.01103]
[1778728105958,27.9,79178.58,0.11,-0.36441,0.00072,7.01103]
[1778728106238,27.9,79178.58,0.11,-0.36441,0.00072,7.01103]
[1778728106556,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728106687,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728107201,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728107315,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728107335,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728107425,27.91,79178.58,0.11,-0.36447,0.00072,7.01142]
[1778728107567,27.91,79180.62,0.11,-0.363,0.00072,7.00204]
[1778728108185,27.91,79180.62,0.11,-0.363,0.00072,7.00204]
[1778728108227,27.91,79180.62,0.11,-0.363,0.00072,7.00204]
[1778728108572,27.91,79184.13,0.11,-0.36048,0.00072,6.98568]
[1778728109579,27.91,79189.66,0.11,-0.35651,0.00072,6.95934]
[1778728111334,27.91,79189.66,0.11,-0.35652,0.00072,6.95938]
[1778728111380,27.91,79189.66,0.11,-0.35652,0.00072,6.95938]
[1778728111593,27.91,79193.57,0.11,-0.35349,0.00071,6.92682]
[1778728112444,27.91,79195.86,0.11,-0.35186,0.00071,6.91552]
[1778728113041,27.91,79195.86,0.11,-0.35186,0.00071,6.91552]
[1778728113067,27.91,79195.86,0.11,-0.35186,0.00071,6.91552]
[1778728113467,27.91,79195.86,0.11,-0.35186,0.00071,6.91552]
[1778728113495,27.91,79197.46,0.11,-0.35072,0.00071,6.90759]
[1778728114299,27.91,79197.46,0.11,-0.35072,0.00071,6.90759]
[1778728114328,27.91,79202.04,0.11,-0.34747,0.00071,6.88449]
[1778728114617,27.91,79202.04,0.11,-0.34747,0.00071,6.88449]
[1778728115035,27.91,79202.04,0.11,-0.34747,0.00071,6.88449]
[1778728115819,27.92,79202.47,0.11,-0.34721,0.00071,6.8826]
[1778728115895,27.92,79197.48,0.11,-0.35077,0.00071,6.90789]
[1778728118704,27.93,79197.71,0.11,-0.35062,0.00071,6.90688]
[1778728121360,27.93,79196.68,0.11,-0.35138,0.00071,6.91216]
[1778728121496,27.93,79198.73,0.11,-0.34993,0.00071,6.90197]
[1778728121785,27.94,79201.27,0.11,-0.34813,0.00071,6.88922]
[1778728124559,27.94,79203.77,0.11,-0.34638,0.00071,6.87659]
[1778728125513,27.94,79200.32,0.11,-0.34883,0.00071,6.89424]
[1778728128467,27.95,79197.41,0.11,-0.35093,0.00071,6.90903]
[1778728133802,27.97,79197.74,0.11,-0.35078,0.00071,6.90803]
[1778728134447,27.97,79194.98,0.11,-0.35275,0.00071,6.92177]
[1778728135363,27.97,79194.98,0.11,-0.35275,0.00071,6.92177]
[1778728135571,27.97,79194.72,0.11,-0.35294,0.00071,6.92308]
[1778728135677,27.97,79194.72,0.11,-0.35294,0.00071,6.92308]
[1778728135770,27.97,79194.72,0.11,-0.35294,0.00071,6.92308]
[1778728136546,27.97,79194.72,0.11,-0.35294,0.00071,6.92308]
[1778728136565,27.97,79194.72,0.11,-0.35294,0.00071,6.92308]
[1778728136421,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728136862,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728136938,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728136961,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728137081,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728137272,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728137490,27.97,79191.63,0.11,-0.35515,0.00071,6.93823]
[1778728137584,27.97,79171.78,0.11,-0.36944,0.00072,7.03028]
[1778728137906,27.97,79171.78,0.11,-0.36944,0.00072,7.03028]
[1778728138024,27.97,79171.78,0.11,-0.36944,0.00072,7.03028]
[1778728138125,27.97,79151.81,0.11,-0.384,0.00073,7.11366]
[1778728139287,27.97,79151.81,0.11,-0.384,0.00073,7.11366]
[1778728139328,27.97,79151.81,0.11,-0.384,0.00073,7.11366]
[1778728139498,27.97,79151.81,0.11,-0.384,0.00073,7.11366]
[1778728139552,27.97,79151.81,0.11,-0.384,0.00073,7.11366]
[1778728139581,27.97,79147.28,0.11,-0.38734,0.00074,7.13134]
[1778728139701,27.97,79147.28,0.11,-0.38734,0.00074,7.13134]
[1778728140034,27.97,79153.77,0.11,-0.38258,0.00073,7.10599]
[1778728140894,27.98,79160.24,0.11,-0.37786,0.00073,7.07974]
[1778728141916,27.98,79163.06,0.11,-0.3758,0.00073,7.06798]
[1778728142748,27.98,79163.06,0.11,-0.3758,0.00073,7.06798]
[1778728142768,27.98,79163.06,0.11,-0.3758,0.00073,7.06798]
[1778728143548,27.98,79163.74,0.11,-0.37532,0.00073,7.06522]
[1778728148221,27.98,79163.33,0.11,-0.37564,0.00073,7.06704]
[1778728148240,27.98,79163.33,0.11,-0.37564,0.00073,7.06704]
[1778728148278,27.98,79163.33,0.11,-0.37564,0.00073,7.06704]
[1778728148429,27.99,79167.4,0.11,-0.3727,0.00073,7.04985]
[1778728149022,27.99,79167.4,0.11,-0.3727,0.00073,7.04985]
[1778728149111,27.99,79174.91,0.11,-0.36726,0.00072,7.0169]
[1778728149988,27.99,79174.91,0.11,-0.36726,0.00072,7.0169]
[1778728150588,27.99,79181.77,0.11,-0.36232,0.00072,6.98566]
[1778728151309,27.99,79181.77,0.11,-0.36232,0.00072,6.98566]
[1778728151433,27.99,79181.77,0.11,-0.36232,0.00072,6.98566]
[1778728151999,27.99,79198.69,0.11,-0.35023,0.00071,6.90415]
[1778728153362,27.99,79198.69,0.11,-0.35023,0.00071,6.90415]
[1778728153412,27.99,79198.69,0.11,-0.35023,0.00071,6.90415]
[1778728153457,27.99,79204.33,0.11,-0.34624,0.00071,6.87563]
[1778728154434,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728154737,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728154780,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728154794,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728154796,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728155187,27.99,79206.53,0.11,-0.34468,0.00071,6.8643]
[1778728155271,27.99,79202.11,0.11,-0.34783,0.00071,6.8871]
[1778728156606,27.99,79198.39,0.11,-0.35047,0.00071,6.90584]
[1778728157327,28.0,79194.22,0.11,-0.35344,0.00071,6.92654]
[1778728160337,28.0,79198.43,0.11,-0.35046,0.00071,6.9058]
[1778728162561,28.0,79195.88,0.11,-0.35229,0.00071,6.91854]
[1778728164764,28.0,79194.46,0.11,-0.3533,0.00071,6.92558]
[1778728164798,28.0,79194.46,0.11,-0.3533,0.00071,6.92558]
[1778728165466,28.0,79194.46,0.11,-0.3533,0.00071,6.92558]
[1778728165499,28.0,79195.36,0.11,-0.35267,0.00071,6.92121]
[1778728169724,28.01,79195.57,0.11,-0.35253,0.00071,6.92027]
[1778728171576,28.01,79198.31,0.11,-0.35037,0.00071,6.89326]
[1778728172597,28.01,79203.29,0.11,-0.34685,0.00071,6.86818]
[1778728173633,28.02,79205.3,0.11,-0.34543,0.00071,6.85792]
[1778728175728,28.02,79206.08,0.11,-0.3449,0.00071,6.85404]
[1778728175733,28.02,79206.08,0.11,-0.3449,0.00071,6.85404]
[1778728176065,28.02,79206.08,0.11,-0.34491,0.00071,6.85411]
[1778728176902,28.02,79206.08,0.11,-0.34491,0.00071,6.85411]
[1778728176944,28.02,79206.08,0.11,-0.34491,0.00071,6.85411]
[1778728177780,28.02,79206.86,0.11,-0.34437,0.00071,6.85016]
[1778728178076,28.02,79204.15,0.11,-0.34629,0.00071,6.86419]
[1778728183121,28.03,79204.61,0.11,-0.34601,0.00071,6.86211]
[1778728183875,28.03,79204.61,0.11,-0.34601,0.00071,6.86211]
[1778728183927,28.03,79204.61,0.11,-0.34601,0.00071,6.86211]
[1778728183958,28.03,79204.61,0.11,-0.34601,0.00071,6.86211]
[1778728184145,28.03,79210.31,0.11,-0.342,0.0007,6.83265]
[1778728188160,28.04,79212.56,0.11,-0.34044,0.0007,6.821]
[1778728189169,28.04,79207.66,0.11,-0.3439,0.00071,6.84673]
[1778728190178,28.04,79203.2,0.11,-0.34705,0.00071,6.86969]
[1778728192199,28.04,79203.57,0.11,-0.3468,0.00071,6.86787]
[1778728192291,28.05,79198.75,0.11,-0.35023,0.00071,6.89226]
[1778728194717,28.05,79198.75,0.11,-0.35025,0.00071,6.89244]
[1778728194768,28.05,79198.98,0.11,-0.35009,0.00071,6.89129]
[1778728194777,28.05,79198.98,0.11,-0.35009,0.00071,6.89129]
[1778728196218,28.06,79196.81,0.11,-0.35165,0.00071,6.90226]
[1778728201258,28.07,79197.8,0.11,-0.35102,0.00071,6.89781]
[1778728202261,28.07,79204.29,0.11,-0.34643,0.00071,6.86518]
[1778728204056,28.07,79204.98,0.11,-0.34595,0.00071,6.86172]
[1778728204102,28.07,79204.98,0.11,-0.34595,0.00071,6.86172]
[1778728204537,28.07,79204.98,0.11,-0.34595,0.00071,6.86172]
[1778728204636,28.07,79209.08,0.11,-0.34307,0.0007,6.84063]
[1778728210264,28.08,79210.8,0.11,-0.34191,0.0007,6.83204]
[1778728210294,28.08,79210.8,0.11,-0.34191,0.0007,6.83204]
[1778728210337,28.08,79210.8,0.11,-0.34191,0.0007,6.83204]
[1778728210697,28.08,79210.8,0.11,-0.34191,0.0007,6.83204]
[1778728210752,28.09,79210.78,0.11,-0.34194,0.0007,6.83225]
[1778728212434,28.09,79213.14,0.11,-0.3403,0.0007,6.82]
[1778728217368,28.1,79216.06,0.11,-0.33831,0.0007,6.80488]
[1778728218763,28.1,79218.12,0.11,-0.33688,0.0007,6.79391]
[1778728222304,28.11,79219.6,0.11,-0.33588,0.0007,6.78618]
[1778728222363,28.11,79219.6,0.11,-0.33588,0.0007,6.78618]
[1778728222466,28.11,79223.58,0.11,-0.33314,0.00069,6.76476]
[1778728223007,28.11,79223.58,0.11,-0.33314,0.00069,6.76476]
[1778728223029,28.11,79223.58,0.11,-0.33314,0.00069,6.76476]
[1778728223409,28.12,79223.58,0.11,-0.33316,0.00069,6.76492]
[1778728224374,28.12,79223.58,0.11,-0.33316,0.00069,6.76492]
[1778728224678,28.12,79223.58,0.11,-0.33316,0.00069,6.76492]
[1778728224683,28.12,79223.58,0.11,-0.33316,0.00069,6.76492]
[1778728224494,28.12,79219.13,0.11,-0.33628,0.0007,6.7893]
[1778728225658,28.13,79214.77,0.11,-0.33934,0.0007,6.81277]
[1778728226758,28.13,79207.98,0.11,-0.34411,0.0007,6.84833]
[1778728231895,28.14,79206.48,0.11,-0.34498,0.0007,6.84288]
[1778728236912,28.15,79206.75,0.11,-0.34483,0.0007,6.8418]
[1778728241932,28.16,79204.83,0.11,-0.34624,0.00071,6.85203]
[1778728243764,28.16,79206.78,0.11,-0.34489,0.0007,6.8422]
[1778728246765,28.17,79204.33,0.11,-0.34666,0.00071,6.85502]
[1778728247786,28.17,79208.32,0.11,-0.34385,0.0007,6.83465]
[1778728252801,28.18,79209.37,0.11,-0.34315,0.0007,6.82947]
[1778728254792,28.18,79209.01,0.11,-0.34344,0.0007,6.8316]
[1778728260670,28.2,79208.42,0.11,-0.34393,0.0007,6.83522]
[1778728265705,28.21,79205.98,0.11,-0.34569,0.0007,6.84805]
[1778728270741,28.22,79206.87,0.11,-0.34511,0.0007,6.84385]
[1778728274484,28.22,79208.45,0.11,-0.34403,0.0007,6.83596]
[1778728274738,28.22,79208.45,0.11,-0.34403,0.0007,6.83596]
[1778728274743,28.22,79208.45,0.11,-0.34403,0.0007,6.83596]
[1778728274770,28.23,79207.7,0.11,-0.34458,0.0007,6.83996]
[1778728274909,28.23,79207.7,0.11,-0.34458,0.0007,6.83996]
[1778728275775,28.23,79204.81,0.11,-0.34662,0.0007,6.85477]
[1778728277790,28.23,79201.32,0.11,-0.34908,0.00071,6.87239]
[1778728279904,28.23,79201.59,0.11,-0.34891,0.00071,6.87118]
[1778728280502,28.23,79201.59,0.11,-0.34891,0.00071,6.87118]
[1778728280569,28.23,79201.59,0.11,-0.34891,0.00071,6.87118]
[1778728280812,28.23,79201.59,0.11,-0.34891,0.00071,6.87118]
[1778728280811,28.23,79199.29,0.11,-0.35054,0.00071,6.88266]
[1778728281818,28.24,79194.1,0.11,-0.35423,0.00071,6.90813]
[1778728282825,28.24,79186.9,0.11,-0.35935,0.00071,6.94241]
[1778728284314,28.24,79186.82,0.11,-0.35941,0.00071,6.94284]
[1778728284323,28.24,79186.82,0.11,-0.35941,0.00071,6.94284]
[1778728284494,28.24,79184.69,0.11,-0.36094,0.00071,6.95282]
[1778728284909,28.24,79179.4,0.11,-0.36473,0.00072,6.97701]
[1778728286776,28.24,79179.4,0.11,-0.36473,0.00072,6.97701]
[1778728287311,28.25,79179.73,0.11,-0.36452,0.00072,6.97571]
[1778728287327,28.25,79182.15,0.11,-0.36279,0.00072,6.96471]
[1778728288139,28.25,79182.15,0.11,-0.36279,0.00072,6.96471]
[1778728288215,28.25,79182.15,0.11,-0.36279,0.00072,6.96471]
[1778728288825,28.25,79182.15,0.11,-0.36279,0.00072,6.96471]
[1778728289454,28.25,79182.68,0.11,-0.36242,0.00071,6.96233]
[1778728289733,28.25,79182.68,0.11,-0.36242,0.00071,6.96233]
[1778728289834,28.25,79183.37,0.11,-0.36193,0.00071,6.95924]
[1778728291568,28.26,79179.43,0.11,-0.36457,0.00072,6.96392]
[1778728292540,28.26,79176.33,0.11,-0.3668,0.00072,6.97782]
[1778728293536,28.26,79176.33,0.11,-0.3668,0.00072,6.97782]
[1778728293837,28.26,79179.43,0.11,-0.36458,0.00072,6.96399]
[1778728296719,28.27,79181.73,0.11,-0.36297,0.00072,6.95378]
[1778728298270,28.27,79180.61,0.11,-0.36378,0.00072,6.95897]
[1778728298808,28.27,79180.61,0.11,-0.36378,0.00072,6.95897]
[1778728299096,28.27,79179.33,0.11,-0.36471,0.00072,6.96484]
[1778728299100,28.27,79179.33,0.11,-0.36471,0.00072,6.96484]
[1778728299727,28.28,79179.59,0.11,-0.36454,0.00072,6.96374]
[1778728301674,28.28,79179.35,0.11,-0.36472,0.00072,6.9649]
[1778728301775,28.28,79182.06,0.11,-0.36279,0.00072,6.95268]
[1778728302756,28.29,79184.28,0.11,-0.36122,0.00071,6.94257]
[1778728307271,28.29,79183.92,0.11,-0.36151,0.00071,6.94445]
[1778728307325,28.29,79183.92,0.11,-0.36151,0.00071,6.94445]
[1778728309426,28.3,79182.69,0.11,-0.36242,0.00071,6.95031]
[1778728312268,28.31,79184.48,0.11,-0.3612,0.00071,6.94244]
[1778728312370,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728312956,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728313021,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728313112,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728313239,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728313548,28.31,79185.99,0.11,-0.36012,0.00071,6.93545]
[1778728313646,28.32,79187.33,0.11,-0.35919,0.00071,6.92938]
[1778728314473,28.32,79187.33,0.11,-0.35919,0.00071,6.92938]
[1778728314676,28.32,79187.33,0.11,-0.35919,0.00071,6.92938]
[1778728314777,28.32,79197.27,0.11,-0.35214,0.00071,6.88186]
[1778728316814,28.32,79197.27,0.11,-0.35214,0.00071,6.88186]
[1778728316538,28.32,79199.28,0.11,-0.35075,0.00071,6.87223]
[1778728317014,28.32,79199.28,0.11,-0.35075,0.00071,6.87223]
[1778728317791,28.33,79202.72,0.11,-0.34835,0.0007,6.85533]
[1778728318926,28.33,79202.72,0.11,-0.34835,0.0007,6.85533]
[1778728321712,28.34,79210.56,0.11,-0.34289,0.0007,6.81583]
[1778728322123,28.34,79221.86,0.11,-0.33502,0.00069,6.75619]
[1778728322880,28.34,79221.86,0.11,-0.33502,0.00069,6.75619]
[1778728323479,28.34,79221.86,0.11,-0.33502,0.00069,6.75619]
[1778728323763,28.34,79221.86,0.11,-0.33502,0.00069,6.75619]
[1778728323788,28.34,79225.75,0.11,-0.33235,0.00069,6.73519]
[1778728324787,28.34,79220.02,0.11,-0.33632,0.00069,6.76626]
[1778728325783,28.34,79214.57,0.11,-0.34012,0.0007,6.79517]
[1778728325982,28.34,79214.57,0.11,-0.34012,0.0007,6.79517]
[1778728326079,28.34,79214.57,0.11,-0.34012,0.0007,6.79517]
[1778728326087,28.34,79214.57,0.11,-0.34012,0.0007,6.79517]
[1778728326182,28.34,79214.57,0.11,-0.34012,0.0007,6.79517]
[1778728326283,28.34,79218.24,0.11,-0.33757,0.0007,6.7758]
[1778728328029,28.34,79218.48,0.11,-0.33741,0.0007,6.77457]
[1778728328124,28.34,79218.48,0.11,-0.33741,0.0007,6.77457]
[1778728328242,28.34,79218.48,0.11,-0.33741,0.0007,6.77457]
[1778728328298,28.34,79216.97,0.11,-0.33846,0.0007,6.78258]
[1778728330231,28.35,79219.21,0.11,-0.33692,0.00069,6.77083]
[1778728334275,28.35,79221.36,0.11,-0.33544,0.00069,6.75942]
[1778728337709,28.35,79221.61,0.11,-0.33529,0.00069,6.75823]
[1778728337742,28.35,79221.61,0.11,-0.33529,0.00069,6.75823]
[1778728337752,28.35,79221.61,0.11,-0.33529,0.00069,6.75823]
[1778728337847,28.35,79221.61,0.11,-0.33529,0.00069,6.75823]
[1778728338156,28.35,79221.58,0.11,-0.33531,0.00069,6.75839]
[1778728338226,28.35,79218.19,0.11,-0.33766,0.0007,6.77652]
[1778728338918,28.35,79218.19,0.11,-0.33766,0.0007,6.77652]
[1778728341896,28.36,79216.37,0.11,-0.33894,0.0007,6.78628]
[1778728343507,28.36,79220.4,0.11,-0.33615,0.00069,6.76489]
[1778728347335,28.36,79221.21,0.11,-0.33559,0.00069,6.76059]
[1778728347803,28.36,79221.44,0.11,-0.33544,0.00069,6.75946]
[1778728347947,28.36,79221.44,0.11,-0.33544,0.00069,6.75946]
[1778728348570,28.36,79221.44,0.11,-0.33544,0.00069,6.75946]
[1778728348667,28.36,79224.33,0.11,-0.33345,0.00069,6.74387]
[1778728350328,28.36,79224.4,0.11,-0.3334,0.00069,6.74349]
[1778728350637,28.36,79224.4,0.11,-0.3334,0.00069,6.74349]
[1778728351810,28.37,79225.41,0.11,-0.33245,0.00069,6.72429]
[1778728359360,28.38,79226.37,0.11,-0.33184,0.00069,6.71944]
[1778728362967,28.38,79225.97,0.11,-0.33214,0.00069,6.7218]
[1778728363679,28.38,79228.19,0.11,-0.33062,0.00069,6.70973]
[1778728364726,28.38,79228.19,0.11,-0.33062,0.00069,6.70973]
[1778728364803,28.38,79228.19,0.11,-0.33062,0.00069,6.70973]
[1778728367079,28.39,79228.32,0.11,-0.33054,0.00069,6.70915]
[1778728367141,28.39,79228.32,0.11,-0.33054,0.00069,6.70915]
[1778728368429,28.39,79228.26,0.11,-0.3306,0.00069,6.70962]
[1778728369778,28.39,79231.25,0.11,-0.32856,0.00069,6.69319]
[1778728371443,28.39,79236.8,0.11,-0.32476,0.00068,6.66203]
[1778728372685,28.39,79240.44,0.11,-0.32228,0.00068,6.6413]
[1778728373263,28.39,79240.44,0.11,-0.32228,0.00068,6.6413]
[1778728373295,28.39,79240.44,0.11,-0.32228,0.00068,6.6413]
[1778728373818,28.4,79240.77,0.11,-0.32207,0.00068,6.63954]
[1778728374699,28.4,79240.77,0.11,-0.32207,0.00068,6.63954]
[1778728374795,28.4,79242.94,0.11,-0.3206,0.00068,6.62709]
[1778728375303,28.4,79242.94,0.11,-0.3206,0.00068,6.62709]
[1778728376478,28.4,79246.8,0.11,-0.31798,0.00068,6.60469]
[1778728377486,28.4,79249.44,0.11,-0.31621,0.00068,6.58925]
[1778728382520,28.41,79248.65,0.11,-0.3168,0.00068,6.59443]
[1778728385222,28.41,79248.73,0.11,-0.31677,0.00068,6.59416]
[1778728385603,28.41,79248.73,0.11,-0.31677,0.00068,6.59416]
[1778728385922,28.42,79255.73,0.11,-0.31207,0.00067,6.55266]
[1778728386020,28.42,79255.73,0.11,-0.31207,0.00067,6.55266]
[1778728386026,28.42,79255.73,0.11,-0.31207,0.00067,6.55266]
[1778728386548,28.42,79255.73,0.11,-0.31207,0.00067,6.55266]
[1778728387652,28.42,79255.73,0.11,-0.31207,0.00067,6.55266]
[1778728387762,28.42,79264.8,0.11,-0.306,0.00067,6.49739]
[1778728393701,28.42,79265.28,0.11,-0.30571,0.00067,6.4947]
[1778728399640,28.43,79264.97,0.11,-0.30595,0.00067,6.49692]
[1778728404675,28.43,79264.96,0.11,-0.30598,0.00067,6.49723]
[1778728406612,28.43,79264.23,0.11,-0.30648,0.00067,6.50178]
[1778728406638,28.43,79264.23,0.11,-0.30648,0.00067,6.50178]
[1778728406735,28.43,79264.23,0.11,-0.30648,0.00067,6.50178]
[1778728406926,28.44,79257.35,0.11,-0.31108,0.00067,6.54381]
[1778728408307,28.44,79256.82,0.11,-0.31144,0.00067,6.54702]
[1778728408317,28.44,79256.82,0.11,-0.31144,0.00067,6.54702]
[1778728408449,28.44,79256.82,0.11,-0.31144,0.00067,6.54702]
[1778728408818,28.44,79245.39,0.11,-0.31916,0.00068,6.61481]
[1778728409730,28.44,79245.39,0.11,-0.31916,0.00068,6.61481]
[1778728409785,28.44,79246.29,0.11,-0.31855,0.00068,6.60958]
[1778728411539,28.44,79245.52,0.11,-0.31907,0.00068,6.61409]
[1778728411827,28.44,79245.52,0.11,-0.31907,0.00068,6.61409]
[1778728411832,28.44,79246.74,0.11,-0.31796,0.00068,6.59293]
[1778728412706,28.44,79246.74,0.11,-0.31796,0.00068,6.59293]
[1778728413805,28.44,79248.18,0.11,-0.31698,0.00068,6.58445]
[1778728413846,28.44,79248.18,0.11,-0.31698,0.00068,6.58445]
[1778728413949,28.44,79248.18,0.11,-0.31698,0.00068,6.58445]
[1778728413947,28.44,79250.15,0.11,-0.31564,0.00068,6.5728]
[1778728414807,28.44,79250.15,0.11,-0.31564,0.00068,6.5728]
[1778728414848,28.44,79251.38,0.11,-0.31481,0.00068,6.56549]
[1778728416153,28.44,79251.61,0.11,-0.31465,0.00068,6.56411]
[1778728416433,28.44,79251.61,0.11,-0.31465,0.00068,6.56411]
[1778728416492,28.44,79251.61,0.11,-0.31465,0.00068,6.56411]
[1778728416863,28.44,79253.39,0.11,-0.31345,0.00067,6.55349]
[1778728417079,28.44,79253.39,0.11,-0.31345,0.00067,6.55349]
[1778728417178,28.44,79253.39,0.11,-0.31345,0.00067,6.55349]
[1778728417766,28.44,79253.47,0.11,-0.31339,0.00067,6.55301]
[1778728418482,28.44,79253.47,0.11,-0.31339,0.00067,6.55301]
[1778728418508,28.44,79253.47,0.11,-0.31339,0.00067,6.55301]
[1778728418592,28.44,79253.47,0.11,-0.31339,0.00067,6.55301]
[1778728420535,28.44,79253.86,0.11,-0.31313,0.00067,6.55068]
[1778728420628,28.44,79253.86,0.11,-0.31313,0.00067,6.55068]
[1778728420715,28.44,79253.86,0.11,-0.31313,0.00067,6.55068]
[1778728422253,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422432,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422502,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422597,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422629,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422641,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422750,28.44,79254.44,0.11,-0.31274,0.00067,6.5472]
[1778728422807,28.44,79247.81,0.11,-0.31722,0.00068,6.58655]
[1778728424745,28.43,79248.5,0.11,-0.31675,0.00068,6.58247]
[1778728424751,28.43,79248.5,0.11,-0.31675,0.00068,6.58247]
[1778728424870,28.43,79248.5,0.11,-0.31675,0.00068,6.58247]
[1778728426694,28.43,79246.85,0.11,-0.31786,0.00068,6.59209]
[1778728426761,28.43,79246.85,0.11,-0.31786,0.00068,6.59209]
[1778728426765,28.43,79246.85,0.11,-0.31786,0.00068,6.59209]
[1778728426865,28.43,79246.85,0.11,-0.31786,0.00068,6.59209]
[1778728427009,28.43,79245.44,0.11,-0.31881,0.00068,6.60029]
[1778728428756,28.43,79245.68,0.11,-0.31864,0.00068,6.59884]
[1778728428780,28.43,79245.68,0.11,-0.31864,0.00068,6.59884]
[1778728428787,28.43,79245.68,0.11,-0.31864,0.00068,6.59884]
[1778728428881,28.43,79245.68,0.11,-0.31864,0.00068,6.59884]
[1778728428855,28.43,79246.77,0.11,-0.3179,0.00068,6.59243]
[1778728428982,28.43,79246.77,0.11,-0.3179,0.00068,6.59243]
[1778728430897,28.43,79246.77,0.11,-0.3179,0.00068,6.59243]
[1778728430908,28.43,79246.77,0.11,-0.3179,0.00068,6.59243]
[1778728430960,28.43,79246.68,0.11,-0.31796,0.00068,6.59299]
[1778728431002,28.43,79246.68,0.11,-0.31796,0.00068,6.59299]
[1778728431865,28.43,79246.88,0.11,-0.31783,0.00068,6.59184]
[1778728432915,28.43,79246.88,0.11,-0.31783,0.00068,6.59184]
[1778728432925,28.43,79246.88,0.11,-0.31783,0.00068,6.59184]
[1778728432986,28.43,79247.46,0.11,-0.31744,0.00068,6.58846]
[1778728433019,28.43,79247.46,0.11,-0.31744,0.00068,6.58846]
[1778728434955,28.43,79247.7,0.11,-0.31728,0.00068,6.58707]
[1778728435024,28.43,79247.91,0.11,-0.31715,0.00068,6.58592]
[1778728439714,28.44,79248.74,0.11,-0.31662,0.00068,6.58136]
[1778728441098,28.44,79250.57,0.11,-0.31539,0.00068,6.57065]
[1778728441188,28.44,79250.57,0.11,-0.31539,0.00068,6.57065]
[1778728441935,28.44,79253.01,0.11,-0.31375,0.00067,6.55619]
[1778728442542,28.44,79253.01,0.11,-0.31375,0.00067,6.55619]
[1778728442941,28.44,79253.97,0.11,-0.31311,0.00067,6.55049]
[1778728447644,28.45,79255.37,0.11,-0.31221,0.00067,6.54249]
[1778728447681,28.45,79255.37,0.11,-0.31221,0.00067,6.54249]
[1778728447977,28.45,79260.92,0.11,-0.3085,0.00067,6.50896]
[1778728448984,28.46,79270.06,0.11,-0.30243,0.00066,6.45263]
[1778728450998,28.46,79272.8,0.11,-0.30066,0.00066,6.43587]
[1778728451754,28.46,79272.8,0.11,-0.30066,0.00066,6.43587]
[1778728451834,28.46,79272.8,0.11,-0.30066,0.00066,6.43587]
[1778728452007,28.47,79272.48,0.11,-0.3009,0.00066,6.43812]
[1778728453509,28.47,79272.48,0.11,-0.30092,0.00066,6.43835]
[1778728453515,28.47,79272.48,0.11,-0.30092,0.00066,6.43835]
[1778728453724,28.47,79272.48,0.11,-0.30092,0.00066,6.43835]
[1778728453825,28.48,79271.88,0.11,-0.30134,0.00066,6.44236]
[1778728455631,28.48,79271.52,0.11,-0.30158,0.00066,6.44462]
[1778728455732,28.48,79271.83,0.11,-0.30141,0.00066,6.44298]
[1778728457542,28.48,79271.83,0.11,-0.30141,0.00066,6.44298]
[1778728457672,28.48,79271.83,0.11,-0.30141,0.00066,6.44298]
[1778728457774,28.49,79271.73,0.11,-0.30151,0.00066,6.44392]
[1778728459055,28.49,79268.57,0.11,-0.30361,0.00066,6.46382]
[1778728461069,28.49,79265.74,0.11,-0.30552,0.00067,6.48161]
[1778728464539,28.5,79263.05,0.11,-0.30735,0.00067,6.49847]
[1778728470134,28.51,79263.63,0.11,-0.30702,0.00067,6.49548]
[1778728471138,28.51,79263.86,0.11,-0.30657,0.00067,6.47994]
[1778728476686,28.52,79263.78,0.11,-0.30666,0.00067,6.4808]
[1778728477995,28.52,79261.39,0.11,-0.30828,0.00067,6.49562]
[1778728478146,28.52,79261.39,0.11,-0.30828,0.00067,6.49562]
[1778728478455,28.52,79261.39,0.11,-0.30828,0.00067,6.49562]
[1778728478710,28.52,79257.27,0.11,-0.31104,0.00067,6.52058]
[1778728480162,28.52,79258.11,0.11,-0.31047,0.00067,6.5155]
[1778728480206,28.52,79258.11,0.11,-0.31047,0.00067,6.5155]
[1778728480553,28.52,79257.74,0.11,-0.31072,0.00067,6.51774]
[1778728481793,28.52,79257.74,0.11,-0.31072,0.00067,6.51774]
[1778728482335,28.52,79257.75,0.11,-0.31071,0.00067,6.51765]
[1778728482371,28.52,79258.13,0.11,-0.31046,0.00067,6.51536]
[1778728484284,28.52,79258.73,0.11,-0.31005,0.00067,6.51172]
[1778728484363,28.52,79258.73,0.11,-0.31005,0.00067,6.51172]
[1778728484853,28.52,79260.23,0.11,-0.30905,0.00067,6.50263]
[1778728486964,28.52,79260.23,0.11,-0.30905,0.00067,6.50263]
[1778728492289,28.52,79259.28,0.11,-0.30969,0.00067,6.50841]
[1778728496023,28.52,79257.01,0.11,-0.31121,0.00067,6.52213]
[1778728501352,28.52,79257.2,0.11,-0.31108,0.00067,6.52096]
[1778728503744,28.52,79257.28,0.11,-0.31103,0.00067,6.52047]
[1778728504870,28.52,79257.41,0.11,-0.31094,0.00067,6.51968]
[1778728504878,28.52,79257.41,0.11,-0.31094,0.00067,6.51968]
[1778728504948,28.52,79253.62,0.11,-0.31349,0.00067,6.5424]
[1778728505195,28.52,79253.62,0.11,-0.31349,0.00067,6.5424]
[1778728505824,28.52,79253.62,0.11,-0.31349,0.00067,6.5424]
[1778728505919,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728506478,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728506548,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728506555,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728506710,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728506901,28.52,79249.49,0.11,-0.31628,0.00068,6.5669]
[1778728508401,28.52,79252.25,0.11,-0.31442,0.00067,6.55064]
[1778728509893,28.52,79255.3,0.11,-0.31236,0.00067,6.53243]
[1778728510100,28.52,79255.3,0.11,-0.31236,0.00067,6.53243]
[1778728510182,28.52,79255.3,0.11,-0.31236,0.00067,6.53243]
[1778728511022,28.52,79255.3,0.11,-0.31236,0.00067,6.53243]
[1778728510757,28.52,79255.71,0.11,-0.31209,0.00067,6.52997]
[1778728511098,28.52,79255.71,0.11,-0.31209,0.00067,6.52997]
[1778728511434,28.52,79255.71,0.11,-0.31209,0.00067,6.52997]
[1778728511532,28.52,79255.71,0.11,-0.31209,0.00067,6.52997]
[1778728511558,28.52,79255.71,0.11,-0.31209,0.00067,6.52997]
[1778728511634,28.52,79252.25,0.11,-0.31442,0.00067,6.55061]
[1778728513031,28.52,79252.25,0.11,-0.31442,0.00067,6.55061]
[1778728513436,28.52,79246.48,0.11,-0.31832,0.00068,6.58452]
[1778728515509,28.52,79245.01,0.11,-0.31931,0.00068,6.59302]
[1778728515852,28.52,79245.01,0.11,-0.31931,0.00068,6.59302]
[1778728518733,28.51,79243.04,0.11,-0.32063,0.00068,6.60425]
[1778728519120,28.51,79243.2,0.11,-0.32051,0.00068,6.60321]
[1778728520485,28.51,79245.42,0.11,-0.31899,0.00068,6.5903]
[1778728521433,28.51,79245.42,0.11,-0.31899,0.00068,6.5903]
[1778728522864,28.51,79245.29,0.11,-0.31907,0.00068,6.59101]
[1778728522922,28.51,79245.29,0.11,-0.31907,0.00068,6.59101]
[1778728522967,28.51,79244.27,0.11,-0.31976,0.00068,6.59683]
[1778728523369,28.51,79244.27,0.11,-0.31976,0.00068,6.59683]
[1778728524518,28.51,79252.18,0.11,-0.3144,0.00067,6.5504]
[1778728525561,28.51,79252.18,0.11,-0.3144,0.00067,6.5504]
[1778728525835,28.51,79252.44,0.11,-0.31422,0.00067,6.54881]
[1778728527534,28.51,79255.48,0.11,-0.31217,0.00067,6.53066]
[1778728530460,28.51,79255.85,0.11,-0.31192,0.00067,6.52844]
[1778728530903,28.51,79251.5,0.11,-0.31485,0.00068,6.55442]
[1778728531592,28.51,79251.5,0.11,-0.31485,0.00068,6.55442]
[1778728534409,28.51,79248.05,0.11,-0.31689,0.00068,6.56059]
[1778728535707,28.51,79247.22,0.11,-0.31745,0.00068,6.56544]
[1778728536797,28.51,79247.59,0.11,-0.31719,0.00068,6.56323]
[1778728536898,28.5,79247.88,0.11,-0.31699,0.00068,6.56152]
[1778728539839,28.5,79247.38,0.11,-0.31733,0.00068,6.56443]
[1778728539849,28.5,79247.38,0.11,-0.31733,0.00068,6.56443]
[1778728539992,28.5,79247.38,0.11,-0.31733,0.00068,6.56443]
[1778728541874,28.51,79247.37,0.11,-0.31734,0.00068,6.56452]
[1778728541959,28.51,79247.37,0.11,-0.31734,0.00068,6.56452]
[1778728541965,28.51,79247.37,0.11,-0.31734,0.00068,6.56452]
[1778728542071,28.51,79247.37,0.11,-0.31734,0.00068,6.56452]
[1778728543927,28.5,79246.87,0.11,-0.31768,0.00068,6.5674]
[1778728544297,28.5,79247.53,0.11,-0.31723,0.00068,6.56352]
[1778728544757,28.5,79250.5,0.11,-0.31521,0.00068,6.54602]
[1778728546464,28.5,79252.54,0.11,-0.31383,0.00068,6.53391]
[1778728546667,28.5,79252.54,0.11,-0.31383,0.00068,6.53391]
[1778728547674,28.5,79248.08,0.11,-0.31685,0.00068,6.56029]
[1778728549020,28.5,79243.83,0.11,-0.31974,0.00068,6.58504]
[1778728550136,28.5,79242.41,0.11,-0.32071,0.00068,6.59328]
[1778728550142,28.5,79242.41,0.11,-0.32071,0.00068,6.59328]
[1778728550345,28.5,79242.41,0.11,-0.32071,0.00068,6.59328]
[1778728552152,28.5,79241.81,0.11,-0.32112,0.00068,6.59678]
[1778728552169,28.5,79241.81,0.11,-0.32112,0.00068,6.59678]
[1778728552177,28.5,79241.81,0.11,-0.32112,0.00068,6.59678]
[1778728552319,28.5,79241.81,0.11,-0.32112,0.00068,6.59678]
[1778728554219,28.51,79241.68,0.11,-0.32121,0.00068,6.59754]
[1778728554278,28.51,79241.68,0.11,-0.32121,0.00068,6.59754]
[1778728554282,28.51,79241.68,0.11,-0.32121,0.00068,6.59754]
[1778728554440,28.51,79241.68,0.11,-0.32121,0.00068,6.59754]
[1778728556272,28.51,79241.28,0.11,-0.32149,0.00068,6.59989]
[1778728556287,28.51,79241.28,0.11,-0.32149,0.00068,6.59989]
[1778728556297,28.51,79241.28,0.11,-0.32149,0.00068,6.59989]
[1778728556394,28.51,79241.28,0.11,-0.32149,0.00068,6.59989]
[1778728557758,28.51,79240.68,0.11,-0.3219,0.00068,6.60335]
[1778728557770,28.51,79240.68,0.11,-0.3219,0.00068,6.60335]
[1778728557799,28.51,79240.68,0.11,-0.3219,0.00068,6.60335]
[1778728557871,28.5,79239.62,0.11,-0.32262,0.00068,6.60934]
[1778728558344,28.5,79239.62,0.11,-0.32262,0.00068,6.60934]
[1778728558409,28.5,79239.62,0.11,-0.32262,0.00068,6.60934]
[1778728558906,28.5,79239.65,0.11,-0.32259,0.00068,6.60912]
[1778728560384,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728560492,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728560504,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728560614,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728560846,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728560928,28.5,79239.61,0.11,-0.32262,0.00068,6.60931]
[1778728561073,28.5,79239.63,0.11,-0.3226,0.00068,6.60915]
[1778728561878,28.5,79236.13,0.11,-0.32499,0.00069,6.62905]
[1778728563889,28.5,79233.75,0.11,-0.32663,0.00069,6.64248]
[1778728564584,28.5,79233.75,0.11,-0.32663,0.00069,6.64248]
[1778728564681,28.5,79233.75,0.11,-0.32663,0.00069,6.64248]
[1778728564685,28.5,79233.75,0.11,-0.32663,0.00069,6.64248]
[1778728564710,28.5,79233.75,0.11,-0.32663,0.00069,6.64248]
[1778728564908,28.5,79229.74,0.11,-0.3294,0.00069,6.66482]
[1778728570674,28.51,79230.55,0.11,-0.32885,0.00069,6.66045]
[1778728573856,28.51,79227.08,0.11,-0.33126,0.00069,6.67961]
[1778728579074,28.51,79227.75,0.11,-0.3308,0.00069,6.67597]
[1778728578891,28.51,79230.13,0.11,-0.32916,0.00069,6.66289]
[1778728583925,28.51,79229.77,0.11,-0.32942,0.00069,6.66497]
[1778728584810,28.51,79229.77,0.11,-0.32942,0.00069,6.66497]
[1778728584817,28.51,79229.77,0.11,-0.32942,0.00069,6.66497]
[1778728587106,28.51,79228.53,0.11,-0.33027,0.00069,6.67182]
[1778728587954,28.51,79228.71,0.11,-0.33015,0.00069,6.67085]
[1778728592988,28.51,79228.16,0.11,-0.33026,0.00069,6.65991]
[1778728594739,28.51,79228.51,0.11,-0.33002,0.00069,6.658]
[1778728595120,28.51,79229.0,0.11,-0.32968,0.00069,6.65532]
[1778728601045,28.52,79229.31,0.11,-0.32948,0.00069,6.65372]
[1778728603111,28.52,79226.83,0.11,-0.3312,0.00069,6.66737]
[1778728603627,28.52,79226.83,0.11,-0.3312,0.00069,6.66737]
[1778728604077,28.52,79226.91,0.11,-0.33114,0.00069,6.66694]
[1778728609111,28.52,79225.76,0.11,-0.33194,0.00069,6.67321]
[1778728612135,28.52,79214.92,0.11,-0.33948,0.0007,6.73108]
[1778728612278,28.52,79214.92,0.11,-0.33948,0.0007,6.73108]
[1778728613139,28.52,79214.92,0.11,-0.33949,0.0007,6.73113]
[1778728613932,28.52,79214.92,0.11,-0.33949,0.0007,6.73113]
[1778728613997,28.52,79214.92,0.11,-0.33949,0.0007,6.73113]
[1778728614153,28.52,79209.05,0.11,-0.3436,0.0007,6.7615]
[1778728616165,28.52,79215.15,0.11,-0.33932,0.0007,6.72989]
[1778728621200,28.52,79215.76,0.11,-0.33889,0.0007,6.72664]
[1778728623555,28.51,79215.87,0.11,-0.3388,0.0007,6.72602]
[1778728623593,28.51,79215.87,0.11,-0.3388,0.0007,6.72602]
[1778728624149,28.51,79217.18,0.11,-0.33788,0.0007,6.71903]
[1778728626000,28.51,79217.18,0.11,-0.33788,0.0007,6.71903]
[1778728626007,28.51,79229.22,0.11,-0.32952,0.00069,6.65403]
[1778728626705,28.51,79229.22,0.11,-0.32952,0.00069,6.65403]
[1778728626722,28.51,79223.66,0.11,-0.33337,0.00069,6.6844]
[1778728628910,28.51,79213.73,0.11,-0.34028,0.0007,6.73708]
[1778728629808,28.51,79213.73,0.11,-0.34028,0.0007,6.73708]
[1778728633845,28.51,79212.69,0.11,-0.341,0.0007,6.74243]
[1778728633946,28.51,79212.69,0.11,-0.341,0.0007,6.74243]
[1778728634048,28.51,79212.81,0.11,-0.34092,0.0007,6.7418]
[1778728639327,28.51,79211.85,0.11,-0.34159,0.0007,6.74676]
[1778728641667,28.51,79211.52,0.11,-0.34182,0.0007,6.7485]
[1778728642170,28.51,79209.34,0.11,-0.34336,0.0007,6.75976]
[1778728643180,28.51,79204.63,0.11,-0.34667,0.0007,6.78364]
[1778728644845,28.51,79204.63,0.11,-0.34667,0.0007,6.78364]
[1778728645187,28.51,79200.33,0.11,-0.34971,0.00071,6.80502]
[1778728650203,28.51,79200.29,0.11,-0.34973,0.00071,6.8052]
[1778728650784,28.51,79200.19,0.11,-0.3498,0.00071,6.80568]
[1778728651102,28.51,79198.52,0.11,-0.35073,0.00071,6.80008]
[1778728652207,28.51,79193.97,0.11,-0.35396,0.00071,6.82212]
[1778728652351,28.51,79193.97,0.11,-0.35396,0.00071,6.82212]
[1778728652447,28.51,79193.97,0.11,-0.35396,0.00071,6.82212]
[1778728652453,28.51,79191.36,0.11,-0.35582,0.00071,6.83458]
[1778728653285,28.51,79191.36,0.11,-0.35582,0.00071,6.83458]
[1778728653516,28.51,79184.66,0.11,-0.3606,0.00072,6.86585]
[1778728655197,28.51,79181.68,0.11,-0.36274,0.00072,6.87949]
[1778728656104,28.51,79181.68,0.11,-0.36274,0.00072,6.87949]
[1778728656176,28.51,79179.52,0.11,-0.36429,0.00072,6.88921]
[1778728657178,28.51,79176.13,0.11,-0.36672,0.00072,6.90425]
[1778728662184,28.51,79175.15,0.11,-0.36741,0.00072,6.90849]
[1778728662437,28.5,79174.21,0.11,-0.36809,0.00072,6.91259]
[1778728662504,28.5,79171.7,0.11,-0.3699,0.00072,6.92349]
[1778728664042,28.5,79171.7,0.11,-0.3699,0.00072,6.92349]
[1778728664145,28.5,79171.7,0.11,-0.3699,0.00072,6.92349]
[1778728664143,28.5,79169.74,0.11,-0.37131,0.00072,6.93187]
[1778728664508,28.5,79169.74,0.11,-0.37131,0.00072,6.93187]
[1778728666184,28.5,79169.74,0.11,-0.37131,0.00072,6.93187]
[1778728666220,28.5,79177.4,0.11,-0.36578,0.00072,6.8985]
[1778728666475,28.5,79177.4,0.11,-0.36578,0.00072,6.8985]
[1778728666522,28.5,79183.2,0.11,-0.36162,0.00072,6.87237]
[1778728668536,28.5,79187.19,0.11,-0.35877,0.00071,6.85399]
[1778728671631,28.51,79186.93,0.11,-0.35896,0.00071,6.85524]
[1778728673505,28.51,79186.7,0.11,-0.35914,0.00071,6.85642]
[1778728673532,28.51,79186.7,0.11,-0.35914,0.00071,6.85642]
[1778728673913,28.51,79186.7,0.11,-0.35914,0.00071,6.85642]
[1778728674015,28.51,79190.53,0.11,-0.3564,0.00071,6.83844]
[1778728674966,28.51,79190.53,0.11,-0.3564,0.00071,6.83844]
[1778728675022,28.51,79196.97,0.11,-0.35182,0.00071,6.80753]
[1778728675568,28.51,79196.97,0.11,-0.35182,0.00071,6.80753]
[1778728675957,28.51,79204.84,0.11,-0.34625,0.00071,6.76857]
[1778728676462,28.51,79204.84,0.11,-0.34625,0.00071,6.76857]
[1778728676622,28.51,79204.84,0.11,-0.34625,0.00071,6.76857]
[1778728677039,28.51,79204.84,0.11,-0.34625,0.00071,6.76857]
[1778728677140,28.51,79210.18,0.11,-0.34249,0.0007,6.74143]
[1778728679273,28.51,79211.38,0.11,-0.34164,0.0007,6.7352]
[1778728679369,28.51,79211.38,0.11,-0.34164,0.0007,6.7352]
[1778728679557,28.51,79211.38,0.11,-0.34164,0.0007,6.7352]
[1778728680119,28.51,79218.65,0.11,-0.33655,0.0007,6.69702]
[1778728681238,28.5,79220.84,0.11,-0.33502,0.0007,6.68531]
[1778728682132,28.5,79224.33,0.11,-0.33259,0.00069,6.66648]
[1778728682947,28.51,79227.48,0.11,-0.33041,0.00069,6.64928]
[1778728688683,28.51,79228.76,0.11,-0.32954,0.00069,6.64239]
[1778728690938,28.51,79228.47,0.11,-0.32975,0.00069,6.64403]
[1778728691036,28.51,79228.47,0.11,-0.32975,0.00069,6.64403]
[1778728691226,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691298,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691377,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691397,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691632,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691820,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728691931,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728692000,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728692035,28.51,79228.52,0.11,-0.32972,0.00069,6.64382]
[1778728692135,28.51,79242.67,0.11,-0.32,0.00068,6.56393]
[1778728694183,28.51,79243.5,0.11,-0.31943,0.00068,6.55913]
[1778728694222,28.51,79243.5,0.11,-0.31943,0.00068,6.55913]
[1778728694198,28.51,79257.59,0.11,-0.30989,0.00067,6.47575]
[1778728696212,28.51,79257.59,0.11,-0.30989,0.00067,6.47575]
[1778728696220,28.52,79259.07,0.11,-0.30892,0.00067,6.46703]
[1778728698395,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698432,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698436,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698466,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698542,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698587,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698647,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698701,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728698752,28.52,79260.43,0.11,-0.30802,0.00067,6.45887]
[1778728699223,28.53,79263.28,0.11,-0.30613,0.00067,6.44161]
[1778728700262,28.53,79263.28,0.11,-0.30613,0.00067,6.44161]
[1778728700412,28.53,79263.27,0.11,-0.30615,0.00067,6.44176]
[1778728701212,28.53,79263.35,0.11,-0.3061,0.00067,6.44136]
[1778728702340,28.53,79262.44,0.11,-0.30672,0.00067,6.44704]
[1778728703258,28.53,79262.79,0.11,-0.3065,0.00067,6.44497]
[1778728706437,28.54,79262.17,0.11,-0.30694,0.00067,6.44901]
[1778728706564,28.54,79262.17,0.11,-0.30694,0.00067,6.44901]
[1778728706812,28.54,79262.17,0.11,-0.30694,0.00067,6.44901]
[1778728707818,28.54,79264.42,0.11,-0.30544,0.00067,6.43526]
[1778728709943,28.54,79260.86,0.11,-0.30784,0.00067,6.45728]
[1778728712472,28.54,79260.11,0.11,-0.30805,0.00067,6.4477]
[1778728712856,28.54,79259.57,0.11,-0.30842,0.00067,6.45105]
[1778728713863,28.54,79257.07,0.11,-0.31011,0.00067,6.46628]
[1778728714372,28.54,79257.07,0.11,-0.31011,0.00067,6.46628]
[1778728714397,28.54,79257.07,0.11,-0.31011,0.00067,6.46628]
[1778728714870,28.55,79257.3,0.11,-0.30997,0.00067,6.46493]
[1778728715922,28.55,79262.19,0.11,-0.30669,0.00067,6.43527]
[1778728721609,28.55,79262.34,0.11,-0.30663,0.00067,6.43472]
[1778728722386,28.55,79262.16,0.11,-0.30675,0.00067,6.43582]
[1778728722482,28.55,79262.16,0.11,-0.30675,0.00067,6.43582]
[1778728723262,28.56,79265.49,0.11,-0.30453,0.00067,6.4154]
[1778728723409,28.56,79265.49,0.11,-0.30453,0.00067,6.4154]
[1778728724249,28.56,79270.59,0.11,-0.30112,0.00067,6.38357]
[1778728724944,28.56,79278.52,0.11,-0.29586,0.00066,6.33327]
[1778728729377,28.56,79280.57,0.11,-0.29453,0.00066,6.32023]
[1778728729611,28.56,79280.57,0.11,-0.29453,0.00066,6.32023]
[1778728729632,28.56,79280.57,0.11,-0.29453,0.00066,6.32023]
[1778728729974,28.56,79281.28,0.11,-0.29406,0.00066,6.31566]
[1778728731023,28.56,79271.24,0.11,-0.30071,0.00066,6.37967]
[1778728735010,28.56,79267.6,0.11,-0.30312,0.00067,6.40238]
[1778728735802,28.56,79267.6,0.11,-0.30312,0.00067,6.40238]
[1778728736115,28.56,79267.72,0.11,-0.30304,0.00067,6.40159]
[1778728741128,28.55,79266.67,0.11,-0.30373,0.00067,6.40798]
[1778728743387,28.55,79267.71,0.11,-0.30304,0.00067,6.40154]
[1778728743944,28.55,79267.71,0.11,-0.30304,0.00067,6.40154]
[1778728744071,28.55,79267.71,0.11,-0.30304,0.00067,6.40154]
[1778728744179,28.56,79269.33,0.11,-0.30196,0.00067,6.39149]
[1778728746087,28.56,79271.18,0.11,-0.30073,0.00067,6.37993]
[1778728746185,28.56,79270.78,0.11,-0.301,0.00067,6.38244]
[1778728748977,28.56,79270.08,0.11,-0.30148,0.00067,6.38698]
[1778728749026,28.56,79270.08,0.11,-0.30148,0.00067,6.38698]
[1778728749107,28.56,79270.18,0.11,-0.30142,0.00067,6.38639]
[1778728754143,28.56,79271.7,0.11,-0.30043,0.00066,6.37708]
[1778728756229,28.57,79274.17,0.11,-0.2988,0.00066,6.36159]
[1778728757284,28.57,79274.17,0.11,-0.2988,0.00066,6.36159]
[1778728758170,28.57,79276.92,0.11,-0.29699,0.00066,6.34418]
[1778728762198,28.57,79273.99,0.11,-0.29893,0.00066,6.36283]
[1778728767216,28.57,79272.05,0.11,-0.30023,0.00066,6.37515]
[1778728771282,28.57,79273.88,0.11,-0.29868,0.00066,6.34903]
[1778728773287,28.57,79277.02,0.11,-0.29659,0.00066,6.32902]
[1778728776300,28.57,79273.64,0.11,-0.29884,0.00066,6.35054]
[1778728781332,28.56,79272.37,0.11,-0.29967,0.00066,6.35846]
[1778728782350,28.56,79272.37,0.11,-0.29967,0.00066,6.35846]
[1778728782830,28.56,79271.98,0.11,-0.29993,0.00067,6.36088]
[1778728782941,28.56,79271.98,0.11,-0.29993,0.00067,6.36088]
[1778728783346,28.56,79268.34,0.11,-0.30235,0.00067,6.38374]
[1778728783753,28.56,79268.34,0.11,-0.30235,0.00067,6.38374]
[1778728784352,28.56,79266.28,0.11,-0.30373,0.00067,6.39657]
[1778728785398,28.56,79266.28,0.11,-0.30373,0.00067,6.39657]
[1778728785965,28.57,79254.3,0.11,-0.3118,0.00068,6.46977]
[1778728787373,28.57,79252.09,0.11,-0.31332,0.00068,6.48311]
[1778728790039,28.57,79252.08,0.11,-0.31332,0.00068,6.48317]
[1778728790140,28.57,79247.9,0.11,-0.31618,0.00068,6.508]
[1778728791211,28.57,79242.31,0.11,-0.32,0.00068,6.54063]
[1778728792118,28.57,79235.58,0.11,-0.32463,0.00069,6.57909]
[1778728793129,28.57,79235.58,0.11,-0.32463,0.00069,6.57909]
[1778728793266,28.57,79233.37,0.11,-0.32615,0.00069,6.59154]
[1778728794235,28.57,79233.37,0.11,-0.32615,0.00069,6.59154]
[1778728794336,28.57,79232.5,0.11,-0.32676,0.00069,6.59644]
[1778728798212,28.58,79225.5,0.11,-0.33162,0.00069,6.63518]
[1778728800118,28.58,79211.43,0.11,-0.34145,0.0007,6.70981]
[1778728803337,28.58,79214.47,0.11,-0.33931,0.0007,6.69401]
[1778728805335,28.58,79214.47,0.11,-0.33931,0.0007,6.69401]
[1778728805364,28.58,79213.81,0.11,-0.33977,0.0007,6.69743]
[1778728807553,28.58,79214.86,0.11,-0.33905,0.0007,6.69203]
[1778728807730,28.58,79212.42,0.11,-0.34076,0.0007,6.70474]
[1778728809092,28.58,79212.42,0.11,-0.34076,0.0007,6.70474]
[1778728809171,28.58,79212.42,0.11,-0.34076,0.0007,6.70474]
[1778728809264,28.58,79210.22,0.11,-0.34231,0.0007,6.71614]
[1778728810535,28.58,79213.17,0.11,-0.34024,0.0007,6.70093]
[1778728811681,28.58,79213.17,0.11,-0.34024,0.0007,6.70093]
[1778728811706,28.58,79213.17,0.11,-0.34024,0.0007,6.70093]
[1778728814098,28.58,79215.07,0.11,-0.33892,0.0007,6.69111]
[1778728817043,28.59,79213.51,0.11,-0.34003,0.0007,6.69937]
[1778728819325,28.59,79213.75,0.11,-0.33988,0.0007,6.69821]
[1778728819337,28.59,79207.72,0.11,-0.34412,0.0007,6.72928]
[1778728820221,28.59,79207.72,0.11,-0.34412,0.0007,6.72928]
[1778728820323,28.59,79206.77,0.11,-0.34479,0.0007,6.73411]
[1778728821385,28.59,79203.84,0.11,-0.34686,0.00071,6.74886]
[1778728822368,28.59,79197.92,0.11,-0.35105,0.00071,6.77807]
[1778728823379,28.59,79192.38,0.11,-0.35498,0.00071,6.80472]
[1778728827101,28.59,79192.26,0.11,-0.35506,0.00071,6.80523]
[1778728827135,28.59,79192.26,0.11,-0.35506,0.00071,6.80523]
[1778728827293,28.59,79192.26,0.11,-0.35506,0.00071,6.80523]
[1778728827347,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728827670,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728827672,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728827787,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728827814,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728827863,28.59,79187.51,0.11,-0.35845,0.00071,6.82757]
[1778728828017,28.59,79177.14,0.11,-0.36589,0.00072,6.87466]
[1778728828756,28.59,79177.14,0.11,-0.36589,0.00072,6.87466]
[1778728828907,28.59,79177.14,0.11,-0.36589,0.00072,6.87466]
[1778728828936,28.59,79156.77,0.11,-0.38066,0.00073,6.96012]
[1778728830368,28.59,79156.77,0.11,-0.38066,0.00073,6.96012]
[1778728830384,28.59,79156.77,0.11,-0.38066,0.00073,6.96012]
[1778728830400,28.59,79152.64,0.11,-0.3837,0.00073,6.97637]
[1778728830718,28.59,79152.64,0.11,-0.3837,0.00073,6.97637]
[1778728830747,28.59,79152.64,0.11,-0.3837,0.00073,6.97637]
[1778728830792,28.59,79146.82,0.11,-0.38796,0.00073,6.99845]
[1778728831749,28.59,79146.82,0.11,-0.38796,0.00073,6.99845]
[1778728831770,28.59,79146.82,0.11,-0.38796,0.00073,6.99845]
[1778728831791,28.59,79151.0,0.11,-0.38471,0.00073,6.96916]
[1778728833851,28.6,79151.0,0.11,-0.38471,0.00073,6.96919]
[1778728833879,28.6,79151.0,0.11,-0.38471,0.00073,6.96919]
[1778728834180,28.6,79151.0,0.11,-0.38471,0.00073,6.96919]
[1778728834214,28.6,79151.0,0.11,-0.38471,0.00073,6.96919]
[1778728834273,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728835884,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728835908,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836113,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836147,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836200,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836237,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836303,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836337,28.6,79145.8,0.11,-0.38853,0.00073,6.98881]
[1778728836408,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836434,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836575,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836589,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836618,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836660,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836806,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836842,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836890,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836902,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728836995,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837018,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837121,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837137,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837227,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837252,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837331,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837341,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837386,28.6,79142.44,0.11,-0.391,0.00074,7.0011]
[1778728837416,28.59,79132.12,0.11,-0.39861,0.00074,7.03723]
[1778728837831,28.59,79130.75,0.11,-0.39963,0.00074,7.04184]
[1778728838735,28.59,79125.95,0.11,-0.40318,0.00074,7.0576]
[1778728839983,28.59,79128.26,0.11,-0.40147,0.00074,7.05007]
[1778728842190,28.59,79128.26,0.11,-0.40146,0.00074,7.05005]
[1778728842399,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728842422,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728842430,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728842587,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728842933,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728843158,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728843163,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728843261,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728843364,28.59,79125.35,0.11,-0.40363,0.00074,7.05952]
[1778728843362,28.59,79102.89,0.11,-0.4204,0.00075,7.12549]
[1778728843563,28.59,79102.89,0.11,-0.4204,0.00075,7.12549]
[1778728843641,28.59,79102.89,0.11,-0.4204,0.00075,7.12549]
[1778728843880,28.59,79102.89,0.11,-0.4204,0.00075,7.12549]
[1778728844064,28.59,79102.89,0.11,-0.4204,0.00075,7.12549]
[1778728844280,28.59,79086.84,0.11,-0.43248,0.00075,7.16488]
[1778728845391,28.6,79080.47,0.11,-0.4373,0.00076,7.17868]
[1778728846224,28.6,79085.77,0.11,-0.43329,0.00075,7.16728]
[1778728847210,28.59,79089.98,0.11,-0.43011,0.00075,7.1577]
[1778728849401,28.59,79096.56,0.11,-0.42516,0.00075,7.14182]
[1778728850393,28.59,79093.53,0.11,-0.42744,0.00075,7.14927]
[1778728851364,28.59,79089.58,0.11,-0.43042,0.00075,7.15863]
[1778728853388,28.59,79084.15,0.11,-0.43451,0.00076,7.17084]
[1778728854252,28.59,79084.15,0.11,-0.43451,0.00076,7.17084]
[1778728854355,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728854701,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728854878,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728854987,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728855002,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728855212,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728855394,28.59,79079.25,0.11,-0.43822,0.00076,7.1812]
[1778728855313,28.59,79058.92,0.11,-0.45364,0.00076,7.21755]
[1778728855569,28.59,79058.92,0.11,-0.45364,0.00076,7.21755]
[1778728855617,28.59,79058.92,0.11,-0.45364,0.00076,7.21755]
[1778728855745,28.59,79058.92,0.11,-0.45364,0.00076,7.21755]
[1778728855966,28.59,79058.92,0.11,-0.45364,0.00076,7.21755]
[1778728856067,28.59,79049.13,0.11,-0.4611,0.00076,7.23119]
[1778728856443,28.59,79049.13,0.11,-0.4611,0.00076,7.23119]
[1778728856654,28.59,79049.13,0.11,-0.4611,0.00076,7.23119]
[1778728856734,28.59,79049.13,0.11,-0.4611,0.00076,7.23119]
[1778728857303,28.59,79035.56,0.11,-0.47145,0.00076,7.24591]
[1778728857438,28.59,79035.56,0.11,-0.47145,0.00076,7.24591]
[1778728858316,28.59,79031.3,0.11,-0.47471,0.00076,7.24953]
[1778728858494,28.59,79031.3,0.11,-0.47471,0.00076,7.24953]
[1778728858557,28.59,79031.3,0.11,-0.47471,0.00076,7.24953]
[1778728859103,28.59,79023.93,0.11,-0.48035,0.00077,7.25464]
[1778728859767,28.59,79023.93,0.11,-0.48035,0.00077,7.25464]
[1778728860003,28.59,79026.66,0.11,-0.47826,0.00077,7.25292]
[1778728862069,28.59,79027.02,0.11,-0.47799,0.00077,7.25268]
[1778728862355,28.59,79033.11,0.11,-0.47333,0.00076,7.24806]
[1778728863430,28.59,79054.03,0.11,-0.45735,0.00076,7.22467]
[1778728863816,28.59,79054.03,0.11,-0.45735,0.00076,7.22467]
[1778728864218,28.58,79062.04,0.11,-0.45125,0.00076,7.21264]
[1778728865408,28.58,79062.04,0.11,-0.45125,0.00076,7.21264]
[1778728865433,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728865628,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728865636,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728865685,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728865759,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728865971,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728866588,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728866768,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728866806,28.58,79074.21,0.11,-0.44201,0.00076,7.19116]
[1778728867080,28.58,79103.56,0.11,-0.41987,0.00075,7.12359]
[1778728868826,28.58,79103.56,0.11,-0.41987,0.00075,7.12359]
[1778728868858,28.58,79103.56,0.11,-0.41987,0.00075,7.12359]
[1778728868985,28.58,79102.39,0.11,-0.42075,0.00075,7.12672]
[1778728869992,28.58,79097.01,0.11,-0.42479,0.00075,7.1406]
[1778728870999,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728871530,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728871568,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728871629,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728871646,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728871665,28.58,79093.74,0.11,-0.42725,0.00075,7.14867]
[1778728872020,28.58,79088.41,0.11,-0.43127,0.00075,7.16124]
[1778728874023,28.59,79082.62,0.11,-0.43566,0.00076,7.1741]
[1778728874985,28.59,79082.62,0.11,-0.43566,0.00076,7.1741]
[1778728875038,28.59,79082.62,0.11,-0.43566,0.00076,7.1741]
[1778728875137,28.59,79085.07,0.11,-0.43381,0.00076,7.16878]
[1778728876023,28.59,79085.07,0.11,-0.43381,0.00076,7.16878]
[1778728876067,28.59,79085.07,0.11,-0.43381,0.00076,7.16878]
[1778728876137,28.59,79086.53,0.11,-0.43271,0.00075,7.16555]
[1778728876562,28.59,79086.53,0.11,-0.43271,0.00075,7.16555]
[1778728876626,28.59,79086.53,0.11,-0.43271,0.00075,7.16555]
[1778728876652,28.59,79086.53,0.11,-0.43271,0.00075,7.16555]
[1778728877135,28.59,79090.81,0.11,-0.42948,0.00075,7.15574]
[1778728878110,28.59,79095.44,0.11,-0.426,0.00075,7.14459]
[1778728879332,28.59,79095.44,0.11,-0.426,0.00075,7.14459]
[1778728879381,28.59,79095.44,0.11,-0.426,0.00075,7.14459]
[1778728879433,28.59,79096.99,0.11,-0.42484,0.00075,7.14075]
[1778728881704,28.6,79096.67,0.11,-0.42509,0.00075,7.14158]
[1778728881755,28.6,79096.67,0.11,-0.42509,0.00075,7.14158]
[1778728882088,28.6,79096.67,0.11,-0.42509,0.00075,7.1416]
[1778728883194,28.6,79093.13,0.11,-0.42776,0.00075,7.15029]
[1778728883904,28.6,79093.13,0.11,-0.42776,0.00075,7.15029]
[1778728883996,28.6,79093.13,0.11,-0.42776,0.00075,7.15029]
[1778728884092,28.6,79092.95,0.11,-0.42789,0.00075,7.15073]
[1778728885099,28.6,79087.81,0.11,-0.43177,0.00075,7.16276]
[1778728886209,28.6,79082.19,0.11,-0.43602,0.00076,7.17512]
[1778728887313,28.6,79082.19,0.11,-0.43602,0.00076,7.17512]
[1778728887413,28.6,79084.91,0.11,-0.43396,0.00075,7.16924]
[1778728889232,28.61,79089.86,0.11,-0.43023,0.00075,7.15806]
[1778728893155,28.61,79089.55,0.11,-0.43036,0.00075,7.14559]
[1778728893648,28.61,79089.55,0.11,-0.43036,0.00075,7.14559]
[1778728894161,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728894587,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728894591,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728894619,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728895228,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728895291,28.61,79089.55,0.11,-0.43035,0.00075,7.14559]
[1778728895389,28.61,79102.98,0.11,-0.42024,0.00075,7.11214]
[1778728896278,28.61,79102.98,0.11,-0.42024,0.00075,7.11214]
[1778728896369,28.61,79102.98,0.11,-0.42024,0.00075,7.11214]
[1778728896467,28.61,79103.28,0.11,-0.42001,0.00075,7.11133]
[1778728897494,28.61,79104.66,0.11,-0.41898,0.00075,7.10762]
[1778728897689,28.61,79104.66,0.11,-0.41898,0.00075,7.10762]
[1778728900204,28.61,79097.16,0.11,-0.42462,0.00075,7.12722]
[1778728900765,28.61,79097.16,0.11,-0.42462,0.00075,7.12722]
[1778728900813,28.61,79097.16,0.11,-0.42462,0.00075,7.12722]
[1778728901211,28.61,79096.01,0.11,-0.42549,0.00075,7.1301]
[1778728901641,28.61,79096.01,0.11,-0.42549,0.00075,7.1301]
[1778728902321,28.61,79092.83,0.11,-0.42789,0.00075,7.13788]
[1778728904445,28.62,79090.18,0.11,-0.4299,0.00075,7.14417]
[1778728904678,28.62,79090.18,0.11,-0.4299,0.00075,7.14417]
[1778728904699,28.62,79090.18,0.11,-0.4299,0.00075,7.14417]
[1778728906246,28.62,79092.72,0.11,-0.42799,0.00075,7.13818]
[1778728909345,28.62,79090.06,0.11,-0.43,0.00075,7.14451]
[1778728911281,28.63,79086.68,0.11,-0.43256,0.00076,7.15225]
[1778728912288,28.63,79089.29,0.11,-0.43059,0.00075,7.14631]
[1778728913294,28.63,79092.17,0.11,-0.42842,0.00075,7.13956]
[1778728914302,28.63,79090.09,0.11,-0.42999,0.00075,7.14447]
[1778728916482,28.63,79084.8,0.11,-0.43399,0.00076,7.15645]
[1778728917430,28.63,79082.87,0.11,-0.43545,0.00076,7.16065]
[1778728920487,28.64,79085.06,0.11,-0.4338,0.00076,7.15592]
[1778728922438,28.64,79081.65,0.11,-0.43639,0.00076,7.16329]
[1778728926486,28.64,79076.51,0.11,-0.44029,0.00076,7.17382]
[1778728930418,28.64,79081.78,0.11,-0.4363,0.00076,7.16304]
[1778728931503,28.64,79085.6,0.11,-0.43342,0.00076,7.15478]
[1778728932511,28.65,79087.47,0.11,-0.43201,0.00075,7.15061]
[1778728934272,28.65,79087.47,0.11,-0.43201,0.00075,7.15061]
[1778728934305,28.65,79087.47,0.11,-0.43201,0.00075,7.15061]
[1778728934398,28.65,79087.47,0.11,-0.43201,0.00075,7.15061]
[1778728934444,28.65,79085.45,0.11,-0.43353,0.00076,7.15513]
[1778728935014,28.65,79087.54,0.11,-0.43196,0.00075,7.15046]
[1778728936095,28.65,79087.54,0.11,-0.43196,0.00075,7.15046]
[1778728936228,28.65,79087.54,0.11,-0.43196,0.00075,7.15046]
[1778728936281,28.64,79087.48,0.11,-0.432,0.00075,7.15058]
[1778728936755,28.64,79087.48,0.11,-0.432,0.00075,7.15058]
[1778728936892,28.64,79087.48,0.11,-0.432,0.00075,7.15058]
[1778728937399,28.64,79074.89,0.11,-0.44152,0.00076,7.177]
[1778728938438,28.64,79055.24,0.11,-0.45644,0.00076,7.21002]
[1778728939435,28.64,79048.91,0.11,-0.46126,0.00076,7.2185]
[1778728939701,28.64,79048.91,0.11,-0.46126,0.00076,7.2185]
[1778728940469,28.64,79050.02,0.11,-0.46042,0.00076,7.21709]
[1778728941467,28.64,79053.65,0.11,-0.45765,0.00076,7.21225]
[1778728942449,28.64,79060.13,0.11,-0.45272,0.00076,7.20275]
[1778728943398,28.64,79065.34,0.11,-0.44876,0.00076,7.19431]
[1778728946475,28.65,79059.8,0.11,-0.45298,0.00076,7.20327]
[1778728947418,28.65,79055.53,0.11,-0.45623,0.00076,7.20961]
[1778728949442,28.65,79052.98,0.11,-0.45817,0.00076,7.21318]
[1778728950429,28.65,79050.73,0.11,-0.45988,0.00076,7.21618]
[1778728950682,28.65,79050.73,0.11,-0.45988,0.00076,7.21618]
[1778728951471,28.65,79051.67,0.11,-0.4591,0.00076,7.20182]
[1778728952106,28.65,79051.67,0.11,-0.4591,0.00076,7.20182]
[1778728952181,28.65,79051.67,0.11,-0.4591,0.00076,7.20182]
[1778728952474,28.65,79051.67,0.11,-0.4591,0.00076,7.20182]
[1778728952529,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728952605,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728952659,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953039,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953098,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953256,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953276,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953475,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953510,28.65,79041.63,0.11,-0.46677,0.00076,7.21386]
[1778728953357,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728953683,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728953716,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728953887,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728953905,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954091,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954114,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954309,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954330,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954516,28.65,79036.95,0.11,-0.47035,0.00077,7.21856]
[1778728954410,28.65,79038.43,0.11,-0.46922,0.00077,7.21714]
[1778728954540,28.65,79038.43,0.11,-0.46922,0.00077,7.21714]
[1778728955413,28.65,79041.95,0.11,-0.46652,0.00076,7.21352]
[1778728957927,28.65,79040.88,0.11,-0.46734,0.00076,7.21465]
[1778728958006,28.65,79040.88,0.11,-0.46734,0.00076,7.21465]
[1778728958164,28.65,79040.88,0.11,-0.46734,0.00076,7.21465]
[1778728958265,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728958864,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728958881,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728958911,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959049,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959096,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959143,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959156,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959166,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959203,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959364,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959452,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959509,28.64,79045.36,0.11,-0.46391,0.00076,7.2097]
[1778728959402,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959544,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959593,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959632,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959742,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959779,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959850,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959900,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959950,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728959997,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728960097,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728960156,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728960308,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728960331,28.64,79044.34,0.11,-0.46469,0.00076,7.21087]
[1778728960501,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728960563,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728960602,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728960604,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728960640,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728961087,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728961107,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728961484,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728961535,28.65,79040.02,0.11,-0.468,0.00077,7.21555]
[1778728961145,28.65,79033.6,0.11,-0.47291,0.00077,7.22157]
[1778728962453,28.65,79033.6,0.11,-0.47291,0.00077,7.22157]
[1778728962522,28.65,79033.6,0.11,-0.47291,0.00077,7.22157]
[1778728962508,28.65,79026.19,0.11,-0.47859,0.00077,7.22716]
[1778728962750,28.65,79026.19,0.11,-0.47859,0.00077,7.22716]
[1778728963494,28.65,79026.19,0.11,-0.47859,0.00077,7.22716]
[1778728963528,28.65,79022.93,0.11,-0.48109,0.00077,7.22915]
[1778728963628,28.65,79022.93,0.11,-0.48109,0.00077,7.22915]
[1778728964014,28.65,79022.93,0.11,-0.48109,0.00077,7.22915]
[1778728964468,28.65,79022.93,0.11,-0.48109,0.00077,7.22915]
[1778728964524,28.65,79004.64,0.11,-0.49513,0.00077,7.23507]
[1778728965001,28.65,79004.64,0.11,-0.49513,0.00077,7.23507]
[1778728965232,28.65,79004.64,0.11,-0.49513,0.00077,7.23507]
[1778728965440,28.65,79004.64,0.11,-0.49513,0.00077,7.23507]
[1778728965473,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728965733,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728965905,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728965934,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728966168,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728966544,28.65,78995.69,0.11,-0.502,0.00077,7.23469]
[1778728966216,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728966754,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728966810,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728966963,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728967366,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728967472,28.65,78996.3,0.11,-0.50153,0.00077,7.23479]
[1778728967465,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728967810,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728967877,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728968187,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728968207,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728968446,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728968468,28.65,79013.27,0.11,-0.4885,0.00077,7.23339]
[1778728968547,28.65,79010.7,0.11,-0.49047,0.00077,7.2341]
[1778728968704,28.65,79010.7,0.11,-0.49047,0.00077,7.2341]
[1778728968739,28.65,79010.7,0.11,-0.49047,0.00077,7.2341]
[1778728968840,28.65,79015.78,0.11,-0.48658,0.00077,7.23253]
[1778728970107,28.65,79015.78,0.11,-0.48658,0.00077,7.23253]
[1778728970407,28.65,79015.78,0.11,-0.48658,0.00077,7.23253]
[1778728970667,28.65,79016.31,0.11,-0.48617,0.00077,7.23233]
[1778728970686,28.65,79016.31,0.11,-0.48617,0.00077,7.23233]
[1778728970796,28.65,79016.31,0.11,-0.48617,0.00077,7.23233]
[1778728973953,28.66,79014.86,0.11,-0.48728,0.00077,7.23286]
[1778728974158,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728974921,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975029,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975116,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975130,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975324,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975350,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975549,28.66,79017.88,0.11,-0.48497,0.00077,7.23168]
[1778728975361,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728975586,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728975756,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728975795,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728975959,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728976032,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728976218,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728976237,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728976423,28.66,79021.5,0.11,-0.48219,0.00077,7.22994]
[1778728976524,28.66,79030.71,0.11,-0.47514,0.00077,7.22393]
[1778728976949,28.66,79030.71,0.11,-0.47514,0.00077,7.22393]
[1778728977338,28.66,79030.71,0.11,-0.47514,0.00077,7.22393]
[1778728977367,28.66,79030.71,0.11,-0.47514,0.00077,7.22393]
[1778728977439,28.66,79035.1,0.11,-0.47178,0.00077,7.22028]
[1778728979467,28.66,79034.19,0.11,-0.47248,0.00077,7.22108]
[1778728979511,28.66,79034.19,0.11,-0.47248,0.00077,7.22108]
[1778728979560,28.66,79034.93,0.11,-0.47191,0.00077,7.22043]
[1778728979588,28.66,79034.93,0.11,-0.47191,0.00077,7.22043]
[1778728979627,28.66,79034.93,0.11,-0.47191,0.00077,7.22043]
[1778728980068,28.66,79034.93,0.11,-0.47191,0.00077,7.22043]
[1778728980389,28.66,79036.5,0.11,-0.47071,0.00076,7.21901]
[1778728981408,28.67,79039.02,0.11,-0.46879,0.00076,7.21658]
[1778728981891,28.67,79041.71,0.11,-0.46673,0.00076,7.21381]
[1778728984563,28.67,79046.7,0.11,-0.46292,0.00076,7.20817]
[1778728984799,28.67,79046.7,0.11,-0.46292,0.00076,7.20817]
[1778728985056,28.67,79046.7,0.11,-0.46292,0.00076,7.20817]
[1778728985386,28.67,79046.7,0.11,-0.46292,0.00076,7.20817]
[1778728985536,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728985808,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728985847,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728985985,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986071,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986201,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986218,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986247,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986384,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986457,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986536,28.67,79026.39,0.11,-0.47846,0.00077,7.22704]
[1778728986485,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728986659,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728986684,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728986861,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728986894,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987062,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987087,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987266,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987301,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987472,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987498,28.68,79009.31,0.11,-0.49155,0.00077,7.23441]
[1778728987477,28.67,78993.76,0.11,-0.50347,0.00077,7.23433]
[1778728987677,28.67,78993.76,0.11,-0.50347,0.00077,7.23433]
[1778728987731,28.67,78993.76,0.11,-0.50347,0.00077,7.23433]
[1778728987914,28.67,78993.76,0.11,-0.50347,0.00077,7.23433]
[1778728987956,28.67,78993.76,0.11,-0.50347,0.00077,7.23433]
[1778728987961,28.67,78996.51,0.11,-0.50136,0.00077,7.23482]
[1778728988739,28.67,78996.51,0.11,-0.50136,0.00077,7.23482]
[1778728988753,28.67,78996.51,0.11,-0.50136,0.00077,7.23482]
[1778728989545,28.67,78996.51,0.11,-0.50136,0.00077,7.23482]
[1778728989559,28.67,78996.51,0.11,-0.50136,0.00077,7.23482]
[1778728989037,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728989624,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728989672,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728989703,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728990062,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728990109,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728990194,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728990286,28.67,79001.42,0.11,-0.4976,0.00077,7.23518]
[1778728990387,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728990715,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728990736,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728990910,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728990917,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728990978,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728991004,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728991051,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728991064,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728991120,28.67,79007.89,0.11,-0.49263,0.00077,7.23467]
[1778728991149,28.67,79014.15,0.11,-0.48783,0.00077,7.23311]
[1778728994145,28.68,79014.13,0.11,-0.48785,0.00077,7.23312]
[1778728994245,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995071,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995298,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995333,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995440,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995481,28.68,79017.45,0.11,-0.48531,0.00077,7.23187]
[1778728995498,28.68,79016.85,0.11,-0.48577,0.00077,7.23212]
[1778728996153,28.68,79016.85,0.11,-0.48577,0.00077,7.23212]
[1778728996210,28.68,79016.85,0.11,-0.48577,0.00077,7.23212]
[1778728996273,28.68,79016.85,0.11,-0.48577,0.00077,7.23212]
[1778728996374,28.68,79007.56,0.11,-0.49289,0.00077,7.23472]
[1778728997187,28.68,79007.56,0.11,-0.49289,0.00077,7.23472]
[1778728997234,28.68,79007.56,0.11,-0.49289,0.00077,7.23472]
[1778728997335,28.68,79005.91,0.11,-0.49415,0.00077,7.23494]
[1778728998108,28.68,79005.91,0.11,-0.49415,0.00077,7.23494]
[1778728998132,28.68,79005.91,0.11,-0.49415,0.00077,7.23494]
[1778728998224,28.68,79005.91,0.11,-0.49415,0.00077,7.23494]
[1778728998324,28.68,79005.91,0.11,-0.49415,0.00077,7.23494]
[1778728998425,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999253,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999329,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999384,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999413,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999495,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999523,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999584,28.68,79013.34,0.11,-0.48846,0.00077,7.23337]
[1778728999431,28.68,79016.08,0.11,-0.48636,0.00077,7.23242]
[1778729000018,28.68,79020.59,0.11,-0.4829,0.00077,7.23042]
[1778729002030,28.68,79024.05,0.11,-0.48025,0.00077,7.22851]
[1778729003317,28.68,79024.05,0.11,-0.48025,0.00077,7.22851]
[1778729003486,28.68,79024.05,0.11,-0.48025,0.00077,7.22851]
[1778729003519,28.68,79022.17,0.11,-0.48169,0.00077,7.22959]
[1778729003829,28.68,79022.17,0.11,-0.48169,0.00077,7.22959]
[1778729004578,28.68,79028.26,0.11,-0.47703,0.00077,7.22576]
[1778729005535,28.68,79032.41,0.11,-0.47385,0.00077,7.22259]
[1778729006596,28.68,79038.84,0.11,-0.46894,0.00076,7.21678]
[1778729007547,28.68,79044.48,0.11,-0.46463,0.00076,7.21078]
[1778729008517,28.68,79040.07,0.11,-0.468,0.00076,7.21555]
[1778729009535,28.69,79038.21,0.11,-0.46942,0.00076,7.21741]
[1778729011010,28.69,79037.32,0.11,-0.4701,0.00076,7.21826]
[1778729011183,28.69,79037.01,0.11,-0.47029,0.00077,7.20545]
[1778729013108,28.69,79034.95,0.11,-0.47187,0.00077,7.20734]
[1778729014549,28.69,79033.12,0.11,-0.47328,0.00077,7.20892]
[1778729015568,28.7,79028.14,0.11,-0.47709,0.00077,7.21277]
[1778729017602,28.7,79030.35,0.11,-0.4754,0.00077,7.21115]
[1778729018180,28.7,79032.12,0.11,-0.47405,0.00077,7.20975]
[1778729019583,28.7,79033.74,0.11,-0.47281,0.00077,7.2084]
[1778729023559,28.71,79029.43,0.11,-0.47612,0.00077,7.21185]
[1778729027508,28.71,79025.56,0.11,-0.47908,0.00077,7.21451]
[1778729028123,28.71,79025.56,0.11,-0.47908,0.00077,7.21451]
[1778729028493,28.71,79018.94,0.11,-0.48416,0.00077,7.21814]
[1778729029528,28.72,79017.02,0.11,-0.48563,0.00077,7.21898]
[1778729031623,28.72,79018.86,0.11,-0.48422,0.00077,7.21818]
[1778729033529,28.73,79022.25,0.11,-0.48163,0.00077,7.21648]
[1778729034613,28.73,79026.84,0.11,-0.47811,0.00077,7.21369]
[1778729035517,28.73,79024.67,0.11,-0.47977,0.00077,7.21508]
[1778729037493,28.73,79020.84,0.11,-0.48271,0.00077,7.21723]
[1778729038569,28.74,79017.4,0.11,-0.48535,0.00077,7.21883]
[1778729039532,28.74,79015.01,0.11,-0.48718,0.00077,7.21975]
[1778729041570,28.74,79017.55,0.11,-0.48524,0.00077,7.21877]
[1778729042621,28.75,79022.53,0.11,-0.48142,0.00077,7.21633]
[1778729043545,28.75,79026.13,0.11,-0.47867,0.00077,7.21417]
[1778729044441,28.75,79028.14,0.11,-0.47713,0.00077,7.21281]
[1778729045468,28.75,79028.14,0.11,-0.47713,0.00077,7.21281]
[1778729045608,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729045861,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046041,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046052,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046195,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046271,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046314,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046544,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046578,28.75,79028.74,0.11,-0.47667,0.00076,7.21238]
[1778729046416,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729046792,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729046817,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729046993,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047028,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047240,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047267,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047492,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047539,28.75,79037.5,0.11,-0.46998,0.00076,7.20507]
[1778729047601,28.75,79043.13,0.11,-0.46568,0.00076,7.1993]
[1778729047705,28.75,79043.13,0.11,-0.46568,0.00076,7.1993]
[1778729047725,28.75,79043.13,0.11,-0.46568,0.00076,7.1993]
[1778729047948,28.75,79043.13,0.11,-0.46568,0.00076,7.1993]
[1778729047999,28.75,79043.13,0.11,-0.46568,0.00076,7.1993]
[1778729048394,28.75,79044.08,0.11,-0.46496,0.00076,7.19824]
[1778729048791,28.75,79044.08,0.11,-0.46496,0.00076,7.19824]
[1778729049381,28.76,79044.04,0.11,-0.46499,0.00076,7.19829]
[1778729051396,28.76,79050.59,0.11,-0.46,0.00076,7.19038]
[1778729052374,28.76,79050.59,0.11,-0.46,0.00076,7.19038]
[1778729052588,28.76,79056.28,0.11,-0.45567,0.00076,7.18259]
[1778729054658,28.76,79057.32,0.11,-0.45488,0.00076,7.18108]
[1778729055580,28.77,79057.31,0.11,-0.45489,0.00076,7.1811]
[1778729060604,28.77,79055.8,0.11,-0.45605,0.00076,7.18331]
[1778729060645,28.77,79050.89,0.11,-0.45979,0.00076,7.19002]
[1778729063526,28.78,79052.83,0.11,-0.45832,0.00076,7.18746]
[1778729066605,28.79,79055.05,0.11,-0.45664,0.00076,7.18441]
[1778729067631,28.79,79051.18,0.11,-0.45959,0.00076,7.18968]
[1778729070632,28.79,79052.9,0.11,-0.45829,0.00076,7.1874]
[1778729071615,28.79,79054.01,0.11,-0.45737,0.00076,7.17272]
[1778729073608,28.8,79056.29,0.11,-0.45564,0.00076,7.1695]
[1778729077605,28.8,79058.57,0.11,-0.45391,0.00076,7.16617]
[1778729078620,28.81,79064.44,0.11,-0.44945,0.00076,7.15691]
[1778729079563,28.81,79064.44,0.11,-0.44945,0.00076,7.15691]
[1778729079608,28.81,79070.39,0.11,-0.44494,0.00076,7.14661]
[1778729081611,28.81,79076.94,0.11,-0.43998,0.00076,7.13421]
[1778729082635,28.81,79074.46,0.11,-0.44187,0.00076,7.13906]
[1778729085639,28.82,79077.72,0.11,-0.43941,0.00076,7.13272]
[1778729086646,28.82,79073.66,0.11,-0.44249,0.00076,7.14062]
[1778729087652,28.82,79071.79,0.11,-0.44391,0.00076,7.14412]
[1778729089667,28.83,79069.9,0.11,-0.44535,0.00076,7.14758]
[1778729090676,28.83,79067.16,0.11,-0.44743,0.00076,7.1524]
[1778729092544,28.83,79064.36,0.11,-0.44955,0.00076,7.15713]
[1778729097161,28.84,79063.45,0.11,-0.45025,0.00076,7.15864]
[1778729097588,28.84,79062.63,0.11,-0.45088,0.00076,7.15998]
[1778729098660,28.84,79061.03,0.11,-0.4521,0.00076,7.16252]
[1778729099375,28.84,79061.03,0.11,-0.4521,0.00076,7.16252]
[1778729099384,28.84,79061.03,0.11,-0.4521,0.00076,7.16252]
[1778729099579,28.84,79053.63,0.11,-0.45773,0.00076,7.17337]
[1778729100061,28.85,79050.0,0.11,-0.46049,0.00076,7.17818]
[1778729101533,28.85,79050.0,0.11,-0.46049,0.00076,7.17818]
[1778729101634,28.85,79052.59,0.11,-0.45852,0.00076,7.17479]
[1778729102520,28.85,79055.73,0.11,-0.45614,0.00076,7.17045]
[1778729103565,28.85,79061.29,0.11,-0.45192,0.00076,7.16214]
[1778729103838,28.85,79061.29,0.11,-0.45192,0.00076,7.16214]
[1778729104173,28.85,79068.67,0.11,-0.44632,0.00076,7.14987]
[1778729105155,28.85,79068.67,0.11,-0.44632,0.00076,7.14987]
[1778729105335,28.85,79068.67,0.11,-0.44632,0.00076,7.14987]
[1778729105429,28.85,79068.67,0.11,-0.44632,0.00076,7.14987]
[1778729105625,28.85,79068.67,0.11,-0.44632,0.00076,7.14987]
[1778729105718,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729105894,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106014,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106107,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106273,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106318,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106367,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106528,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106581,28.85,79077.19,0.11,-0.43988,0.00076,7.13395]
[1778729106584,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729106737,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729106763,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729106931,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729106967,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107135,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107176,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107255,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107292,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107353,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107387,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107559,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107596,28.85,79101.61,0.11,-0.4215,0.00075,7.07808]
[1778729107619,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729107774,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729107840,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729107980,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108018,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108179,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108204,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108586,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108603,28.85,79119.1,0.11,-0.40843,0.00074,7.02884]
[1778729108687,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109311,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109408,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109432,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109468,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109523,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109557,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109607,28.85,79134.77,0.11,-0.39681,0.00074,6.97837]
[1778729109658,28.85,79142.48,0.11,-0.39113,0.00074,6.95139]
[1778729110057,28.85,79142.48,0.11,-0.39113,0.00074,6.95139]
[1778729110649,28.85,79142.48,0.11,-0.39113,0.00074,6.95139]
[1778729110089,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729110832,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729110885,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729111410,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729111656,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729111680,28.85,79153.48,0.11,-0.38307,0.00073,6.9105]
[1778729111503,28.85,79158.68,0.11,-0.37928,0.00073,6.89018]
[1778729112305,28.85,79158.68,0.11,-0.37928,0.00073,6.89018]
[1778729112568,28.85,79167.19,0.11,-0.37309,0.00072,6.85558]
[1778729114678,28.85,79166.8,0.11,-0.37338,0.00072,6.85724]
[1778729114209,28.85,79170.07,0.11,-0.37101,0.00072,6.84355]
[1778729115570,28.85,79172.07,0.11,-0.36957,0.00072,6.83507]
[1778729117122,28.85,79173.56,0.11,-0.36849,0.00072,6.82868]
[1778729117219,28.85,79173.56,0.11,-0.36849,0.00072,6.82868]
[1778729117468,28.85,79173.56,0.11,-0.36849,0.00072,6.82868]
[1778729118617,28.85,79169.07,0.11,-0.37175,0.00072,6.84784]
[1778729118894,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729119764,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729119845,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729120080,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729120193,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729120328,28.85,79172.61,0.11,-0.36919,0.00072,6.83284]
[1778729120678,28.86,79170.29,0.11,-0.37089,0.00072,6.84282]
[1778729121730,28.86,79170.29,0.11,-0.37089,0.00072,6.84282]
[1778729122711,28.86,79170.29,0.11,-0.37089,0.00072,6.84282]
[1778729122715,28.86,79168.81,0.11,-0.37196,0.00072,6.84909]
[1778729124695,28.86,79169.17,0.11,-0.37171,0.00072,6.84762]
[1778729124734,28.86,79169.41,0.11,-0.37155,0.00072,6.84666]
[1778729124922,28.86,79169.41,0.11,-0.37155,0.00072,6.84666]
[1778729126937,28.87,79164.78,0.11,-0.37491,0.00073,6.86593]
[1778729128147,28.87,79164.78,0.11,-0.37491,0.00073,6.86593]
[1778729128184,28.87,79164.78,0.11,-0.37491,0.00073,6.86593]
[1778729128192,28.87,79161.55,0.11,-0.37725,0.00073,6.87907]
[1778729129862,28.87,79161.41,0.11,-0.37735,0.00073,6.87963]
[1778729129918,28.87,79161.41,0.11,-0.37735,0.00073,6.87963]
[1778729130010,28.87,79161.41,0.11,-0.37735,0.00073,6.87963]
[1778729130077,28.86,79161.25,0.11,-0.37747,0.00073,6.88027]
[1778729131509,28.86,79161.25,0.11,-0.37747,0.00073,6.88027]
[1778729131598,28.86,79157.6,0.11,-0.37992,0.00073,6.8811]
[1778729134575,28.87,79157.91,0.11,-0.37971,0.00073,6.87996]
[1778729137268,28.87,79160.5,0.11,-0.37783,0.00073,6.8697]
[1778729138879,28.87,79161.01,0.11,-0.37745,0.00073,6.86763]
[1778729139666,28.87,79161.01,0.11,-0.37745,0.00073,6.86763]
[1778729139639,28.87,79158.65,0.11,-0.37917,0.00073,6.87706]
[1778729140298,28.87,79158.65,0.11,-0.37917,0.00073,6.87706]
[1778729140399,28.87,79152.25,0.11,-0.38385,0.00073,6.90199]
[1778729146178,28.87,79153.18,0.11,-0.38319,0.00073,6.89852]
[1778729146627,28.87,79153.18,0.11,-0.38319,0.00073,6.89852]
[1778729146818,28.88,79153.41,0.11,-0.38302,0.00073,6.89767]
[1778729147418,28.88,79151.04,0.11,-0.38476,0.00073,6.90672]
[1778729153122,28.88,79148.89,0.11,-0.38635,0.00073,6.9149]
[1778729154146,28.88,79148.89,0.11,-0.38635,0.00073,6.9149]
[1778729154734,28.88,79146.8,0.11,-0.38789,0.00073,6.92268]
[1778729155304,28.88,79146.8,0.11,-0.38789,0.00073,6.92268]
[1778729155749,28.88,79146.04,0.11,-0.38845,0.00073,6.92548]
[1778729160753,28.88,79144.84,0.11,-0.38933,0.00073,6.9299]
[1778729165779,28.89,79143.6,0.11,-0.39025,0.00074,6.93444]
[1778729169432,28.89,79142.52,0.11,-0.39105,0.00074,6.93835]
[1778729169551,28.89,79142.52,0.11,-0.39105,0.00074,6.93835]
[1778729169682,28.89,79147.9,0.11,-0.3871,0.00073,6.9187]
[1778729171733,28.88,79154.46,0.11,-0.38228,0.00073,6.89375]
[1778729174164,28.88,79153.94,0.11,-0.38266,0.00073,6.89574]
[1778729174726,28.88,79157.62,0.11,-0.37997,0.00073,6.88136]
[1778729174923,28.88,79157.62,0.11,-0.37997,0.00073,6.88136]
[1778729177414,28.88,79156.54,0.11,-0.38075,0.00073,6.8856]
[1778729180282,28.88,79157.64,0.11,-0.37996,0.00073,6.88135]
[1778729180698,28.88,79159.37,0.11,-0.3787,0.00073,6.87449]
[1778729182331,28.88,79162.02,0.11,-0.37677,0.00073,6.86388]
[1778729183338,28.88,79164.61,0.11,-0.37489,0.00073,6.85334]
[1778729184715,28.88,79164.61,0.11,-0.37489,0.00073,6.85334]
[1778729185351,28.89,79164.66,0.11,-0.37486,0.00073,6.85316]
[1778729190677,28.89,79164.33,0.11,-0.37511,0.00073,6.85455]
[1778729190707,28.89,79164.33,0.11,-0.37511,0.00073,6.85455]
[1778729190778,28.89,79164.66,0.11,-0.37487,0.00073,6.85322]
[1778729191732,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192138,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192267,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192358,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192446,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192670,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192779,28.89,79167.58,0.11,-0.37253,0.00073,6.82737]
[1778729192701,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729192884,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729192956,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193092,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193233,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193305,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193358,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193511,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193540,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193730,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193752,28.89,79178.16,0.11,-0.36488,0.00072,6.78198]
[1778729193641,28.89,79191.16,0.11,-0.35555,0.00071,6.72281]
[1778729193988,28.89,79191.16,0.11,-0.35555,0.00071,6.72281]
[1778729194015,28.89,79191.16,0.11,-0.35555,0.00071,6.72281]
[1778729194268,28.89,79191.16,0.11,-0.35555,0.00071,6.72281]
[1778729194279,28.89,79191.16,0.11,-0.35555,0.00071,6.72281]
[1778729194416,28.89,79190.98,0.11,-0.35568,0.00071,6.72365]
[1778729195423,28.89,79194.13,0.11,-0.35343,0.00071,6.70881]
[1778729198772,28.89,79195.23,0.11,-0.35266,0.00071,6.70366]
[1778729198444,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199413,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199490,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199665,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199722,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199772,28.89,79197.95,0.11,-0.35073,0.00071,6.6906]
[1778729199766,28.89,79198.24,0.11,-0.35053,0.00071,6.68929]
[1778729200457,28.89,79198.24,0.11,-0.35053,0.00071,6.68929]
[1778729203486,28.9,79201.12,0.11,-0.3485,0.00071,6.67533]
[1778729204486,28.9,79203.54,0.11,-0.34679,0.00071,6.66345]
[1778729205726,28.9,79206.49,0.11,-0.34471,0.00071,6.6488]
[1778729206818,28.9,79206.69,0.11,-0.34457,0.00071,6.6478]
[1778729206991,28.9,79206.69,0.11,-0.34457,0.00071,6.6478]
[1778729207510,28.9,79206.69,0.11,-0.34458,0.00071,6.64785]
[1778729208518,28.9,79201.31,0.11,-0.34838,0.00071,6.67453]
[1778729208993,28.9,79201.31,0.11,-0.34838,0.00071,6.67453]
[1778729210590,28.9,79200.92,0.11,-0.34866,0.00071,6.67643]
[1778729210753,28.9,79200.92,0.11,-0.34866,0.00071,6.67643]
[1778729211538,28.9,79200.89,0.11,-0.34868,0.00071,6.67655]
[1778729212532,28.9,79200.89,0.11,-0.34868,0.00071,6.67655]
[1778729212598,28.9,79199.4,0.11,-0.34973,0.00071,6.6838]
[1778729214504,28.9,79198.46,0.11,-0.35039,0.00071,6.68834]
[1778729214535,28.9,79198.46,0.11,-0.35039,0.00071,6.68834]
[1778729214539,28.9,79198.46,0.11,-0.35039,0.00071,6.68834]
[1778729214577,28.9,79198.46,0.11,-0.35039,0.00071,6.68834]
[1778729214598,28.9,79198.46,0.11,-0.35039,0.00071,6.68834]
[1778729214700,28.9,79198.51,0.11,-0.35036,0.00071,6.68809]
[1778729216652,28.9,79198.46,0.11,-0.35039,0.00071,6.68832]
[1778729216700,28.9,79198.46,0.11,-0.35039,0.00071,6.68832]
[1778729216741,28.9,79194.67,0.11,-0.35309,0.00071,6.70655]
[1778729218588,28.9,79191.35,0.11,-0.35547,0.00071,6.72229]
[1778729219756,28.9,79191.35,0.11,-0.35547,0.00071,6.72229]
[1778729219602,28.9,79187.6,0.11,-0.35815,0.00072,6.73976]
[1778729220712,28.9,79190.37,0.11,-0.35618,0.00071,6.72694]
[1778729222641,28.9,79190.37,0.11,-0.35618,0.00071,6.72696]
[1778729222693,28.9,79190.37,0.11,-0.35618,0.00071,6.72696]
[1778729222726,28.9,79211.48,0.11,-0.34122,0.0007,6.62372]
[1778729222829,28.9,79211.48,0.11,-0.34122,0.0007,6.62372]
[1778729223630,28.9,79211.21,0.11,-0.34141,0.0007,6.6251]
[1778729228664,28.91,79210.16,0.11,-0.3422,0.0007,6.63081]
[1778729229677,28.91,79206.07,0.11,-0.34509,0.00071,6.65149]
[1778729232590,28.92,79204.18,0.11,-0.34645,0.00071,6.66105]
[1778729232823,28.92,79204.18,0.11,-0.34645,0.00071,6.66105]
[1778729232739,28.92,79199.02,0.11,-0.35011,0.00071,6.68643]
[1778729232866,28.92,79199.02,0.11,-0.35011,0.00071,6.68643]
[1778729233700,28.92,79199.02,0.11,-0.35013,0.00071,6.68651]
[1778729234689,28.92,79199.02,0.11,-0.35013,0.00071,6.68651]
[1778729234698,28.92,79199.02,0.11,-0.35013,0.00071,6.68651]
[1778729234699,28.92,79199.02,0.11,-0.35013,0.00071,6.68651]
[1778729234771,28.93,79194.73,0.11,-0.35319,0.00071,6.70723]
[1778729238704,28.93,79195.32,0.11,-0.35279,0.00071,6.70453]
[1778729238761,28.93,79195.32,0.11,-0.35279,0.00071,6.70453]
[1778729239274,28.93,79193.47,0.11,-0.35412,0.00071,6.71342]
[1778729239749,28.93,79193.22,0.11,-0.3543,0.00071,6.71461]
[1778729244777,28.94,79194.43,0.11,-0.35345,0.00071,6.70896]
[1778729247799,28.94,79192.12,0.11,-0.3551,0.00071,6.71992]
[1778729249819,28.94,79190.13,0.11,-0.35653,0.00071,6.72924]
[1778729251828,28.94,79190.4,0.11,-0.3561,0.00071,6.71408]
[1778729253842,28.95,79193.54,0.11,-0.35387,0.00071,6.69942]
[1778729255012,28.95,79194.56,0.11,-0.35315,0.00071,6.69464]
[1778729255046,28.95,79194.56,0.11,-0.35315,0.00071,6.69464]
[1778729255727,28.95,79194.56,0.11,-0.35315,0.00071,6.69464]
[1778729255856,28.95,79194.3,0.11,-0.35334,0.00071,6.69592]
[1778729257990,28.95,79194.88,0.11,-0.35294,0.00071,6.69325]
[1778729258001,28.95,79194.88,0.11,-0.35294,0.00071,6.69325]
[1778729258091,28.95,79197.89,0.11,-0.3508,0.00071,6.67884]
[1778729259833,28.95,79197.89,0.11,-0.3508,0.00071,6.67884]
[1778729259346,28.95,79200.89,0.11,-0.34868,0.00071,6.66432]
[1778729260094,28.95,79200.89,0.11,-0.34868,0.00071,6.66432]
[1778729260138,28.95,79200.89,0.11,-0.34868,0.00071,6.66432]
[1778729260195,28.95,79201.94,0.11,-0.34794,0.00071,6.65924]
[1778729261906,28.96,79203.03,0.11,-0.34718,0.00071,6.65395]
[1778729262002,28.96,79203.24,0.11,-0.34704,0.00071,6.65295]
[1778729264552,28.96,79203.64,0.11,-0.34676,0.00071,6.65101]
[1778729264651,28.96,79206.36,0.11,-0.34483,0.00071,6.63749]
[1778729265784,28.96,79208.81,0.11,-0.34312,0.0007,6.62527]
[1778729266635,28.96,79208.81,0.11,-0.34312,0.0007,6.62527]
[1778729268073,28.96,79209.5,0.11,-0.34264,0.0007,6.62185]
[1778729268093,28.96,79209.5,0.11,-0.34264,0.0007,6.62185]
[1778729268813,28.97,79210.3,0.11,-0.3421,0.0007,6.61793]
[1778729271860,28.97,79212.38,0.11,-0.34066,0.0007,6.60757]
[1778729272202,28.97,79212.38,0.11,-0.34066,0.0007,6.60757]
[1778729272287,28.97,79216.37,0.11,-0.33787,0.0007,6.587]
[1778729273525,28.97,79216.37,0.11,-0.33787,0.0007,6.587]
[1778729273626,28.97,79215.31,0.11,-0.33862,0.0007,6.59259]
[1778729274719,28.97,79215.31,0.11,-0.33862,0.0007,6.59259]
[1778729274800,28.98,79215.53,0.11,-0.33849,0.0007,6.5916]
[1778729274991,28.98,79215.53,0.11,-0.33849,0.0007,6.5916]
[1778729275092,28.98,79216.05,0.11,-0.33812,0.0007,6.5889]
[1778729277315,28.98,79216.05,0.11,-0.33813,0.0007,6.58895]
[1778729277430,28.98,79216.05,0.11,-0.33813,0.0007,6.58895]
[1778729277617,28.98,79216.05,0.11,-0.33813,0.0007,6.58895]
[1778729277647,28.98,79216.05,0.11,-0.33813,0.0007,6.58895]
[1778729277826,28.98,79216.05,0.11,-0.33813,0.0007,6.58895]
[1778729277663,28.98,79215.76,0.11,-0.33834,0.0007,6.5905]
[1778729278394,28.98,79215.76,0.11,-0.33834,0.0007,6.5905]
[1778729278445,28.98,79222.96,0.11,-0.33332,0.0007,6.55275]
[1778729279790,28.98,79229.49,0.11,-0.3288,0.00069,6.51767]
[1778729281450,28.99,79232.85,0.11,-0.32648,0.00069,6.49932]
[1778729282400,28.99,79235.6,0.11,-0.32459,0.00069,6.48417]
[1778729283732,28.99,79235.6,0.11,-0.32459,0.00069,6.48417]
[1778729283768,28.99,79235.6,0.11,-0.32459,0.00069,6.48417]
[1778729283816,28.99,79235.6,0.11,-0.32459,0.00069,6.48417]
[1778729283833,28.99,79243.06,0.11,-0.31949,0.00068,6.44229]
[1778729284116,28.99,79243.06,0.11,-0.31949,0.00068,6.44229]
[1778729284166,28.99,79251.78,0.11,-0.31355,0.00068,6.39187]
[1778729286370,28.99,79252.01,0.11,-0.3134,0.00068,6.39058]
[1778729286436,28.99,79252.01,0.11,-0.3134,0.00068,6.39058]
[1778729286855,28.99,79252.01,0.11,-0.3134,0.00068,6.39058]
[1778729286867,28.99,79258.87,0.11,-0.30878,0.00067,6.35009]
[1778729287046,28.99,79258.87,0.11,-0.30878,0.00067,6.35009]
[1778729287102,28.99,79258.87,0.11,-0.30878,0.00067,6.35009]
[1778729287285,28.99,79258.87,0.11,-0.30878,0.00067,6.35009]
[1778729287301,28.99,79258.87,0.11,-0.30878,0.00067,6.35009]
[1778729287370,28.99,79261.43,0.11,-0.30706,0.00067,6.33471]
[1778729288340,28.99,79266.2,0.11,-0.30387,0.00067,6.30579]
[1778729289863,28.99,79266.2,0.11,-0.30387,0.00067,6.30579]
[1778729289890,29.0,79269.3,0.11,-0.30181,0.00067,6.28689]
[1778729289944,29.0,79269.3,0.11,-0.30181,0.00067,6.28689]
[1778729290801,29.0,79273.72,0.11,-0.29888,0.00066,6.25958]
[1778729291066,29.0,79273.72,0.11,-0.29888,0.00066,6.25958]
[1778729291167,29.0,79277.57,0.11,-0.29633,0.00066,6.23544]
[1778729292776,29.0,79277.57,0.11,-0.29633,0.00066,6.23544]
[1778729292951,29.0,79277.96,0.11,-0.2961,0.00066,6.23323]
[1778729293011,29.0,79277.96,0.11,-0.2961,0.00066,6.23323]
[1778729293113,29.0,79277.96,0.11,-0.2961,0.00066,6.23323]
[1778729293892,29.0,79281.42,0.11,-0.29383,0.00066,6.21147]
[1778729295744,29.0,79281.77,0.11,-0.2936,0.00066,6.20924]
[1778729295833,29.01,79285.05,0.11,-0.29146,0.00066,6.18844]
[1778729297321,29.01,79285.05,0.11,-0.29148,0.00066,6.18861]
[1778729297422,29.01,79276.31,0.11,-0.29725,0.00066,6.24421]
[1778729298950,29.02,79275.24,0.11,-0.29798,0.00066,6.25111]
[1778729299019,29.02,79275.24,0.11,-0.29798,0.00066,6.25111]
[1778729299167,29.02,79275.24,0.11,-0.29798,0.00066,6.25111]
[1778729300180,29.02,79278.53,0.11,-0.29581,0.00066,6.23054]
[1778729301897,29.02,79278.53,0.11,-0.29581,0.00066,6.23054]
[1778729302020,29.02,79280.26,0.11,-0.29468,0.00066,6.21964]
[1778729302189,29.02,79280.26,0.11,-0.29468,0.00066,6.21968]
[1778729305209,29.02,79282.8,0.11,-0.29302,0.00066,6.20367]
[1778729306216,29.02,79285.49,0.11,-0.29127,0.00066,6.18653]
[1778729307373,29.02,79285.49,0.11,-0.29127,0.00066,6.18653]
[1778729307396,29.02,79285.49,0.11,-0.29127,0.00066,6.18653]
[1778729307475,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729307998,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308013,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308101,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308336,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308407,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308795,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308870,29.02,79286.66,0.11,-0.29051,0.00065,6.1791]
[1778729308888,29.02,79291.08,0.11,-0.28763,0.00065,6.15059]
[1778729310059,29.02,79291.08,0.11,-0.28763,0.00065,6.15059]
[1778729310251,29.02,79301.41,0.11,-0.28094,0.00064,6.08257]
[1778729311251,29.03,79301.11,0.11,-0.28079,0.00064,6.06974]
[1778729313695,29.03,79301.52,0.11,-0.28054,0.00064,6.0672]
[1778729313743,29.03,79301.52,0.11,-0.28054,0.00064,6.0672]
[1778729313842,29.03,79301.52,0.11,-0.28054,0.00064,6.0672]
[1778729313797,29.03,79304.78,0.11,-0.27846,0.00064,6.04556]
[1778729314273,29.03,79304.78,0.11,-0.27847,0.00064,6.04568]
[1778729317317,29.04,79306.85,0.11,-0.27717,0.00064,6.03202]
[1778729317476,29.04,79306.85,0.11,-0.27717,0.00064,6.03202]
[1778729317577,29.04,79307.47,0.11,-0.27679,0.00064,6.02797]
[1778729318853,29.04,79314.08,0.11,-0.27258,0.00064,5.98317]
[1778729319019,29.04,79314.08,0.11,-0.27258,0.00064,5.98317]
[1778729319084,29.04,79314.08,0.11,-0.27258,0.00064,5.98317]
[1778729319308,29.04,79314.08,0.11,-0.27259,0.00064,5.98321]
[1778729320321,29.04,79323.05,0.11,-0.26693,0.00063,5.92134]
[1778729322158,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322210,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322473,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322512,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322641,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322720,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322788,29.04,79323.05,0.11,-0.26694,0.00063,5.92148]
[1778729322889,29.05,79323.92,0.11,-0.26642,0.00063,5.91572]
[1778729323068,29.05,79323.92,0.11,-0.26642,0.00063,5.91572]
[1778729323503,29.05,79323.92,0.11,-0.26642,0.00063,5.91572]
[1778729323649,29.05,79323.92,0.11,-0.26642,0.00063,5.91572]
[1778729325650,29.05,79323.84,0.11,-0.26649,0.00063,5.91644]
[1778729325752,29.05,79332.14,0.11,-0.26131,0.00062,5.85815]
[1778729325995,29.05,79332.14,0.11,-0.26131,0.00062,5.85815]
[1778729326022,29.05,79332.14,0.11,-0.26131,0.00062,5.85815]
[1778729326792,29.05,79325.3,0.11,-0.26558,0.00063,5.90638]
[1778729328371,29.06,79319.01,0.11,-0.26956,0.00063,5.95039]
[1778729329168,29.06,79319.01,0.11,-0.26956,0.00063,5.95039]
[1778729329378,29.06,79315.77,0.11,-0.27162,0.00063,5.97282]
[1778729331502,29.06,79315.42,0.11,-0.27185,0.00063,5.97531]
[1778729331524,29.06,79315.42,0.11,-0.27185,0.00063,5.97531]
[1778729331603,29.06,79314.99,0.11,-0.27214,0.00063,5.97837]
[1778729332190,29.06,79314.99,0.11,-0.27214,0.00063,5.97837]
[1778729332505,29.06,79316.67,0.11,-0.27108,0.00063,5.96693]
[1778729336115,29.06,79316.9,0.11,-0.27096,0.00063,5.96567]
[1778729336430,29.07,79316.9,0.11,-0.27098,0.00063,5.96579]
[1778729337434,29.07,79313.66,0.11,-0.27304,0.00064,5.9881]
[1778729341225,29.07,79313.47,0.11,-0.27318,0.00064,5.98964]
[1778729341373,29.07,79313.47,0.11,-0.27318,0.00064,5.98964]
[1778729341464,29.07,79313.47,0.11,-0.27319,0.00064,5.98972]
[1778729344447,29.07,79314.83,0.11,-0.27234,0.00063,5.9806]
[1778729344524,29.07,79314.83,0.11,-0.27234,0.00063,5.9806]
[1778729344625,29.08,79316.49,0.11,-0.2713,0.00063,5.96931]
[1778729346728,29.08,79316.49,0.11,-0.27131,0.00063,5.96941]
[1778729346761,29.08,79316.03,0.11,-0.27161,0.00063,5.97267]
[1778729348915,29.08,79313.32,0.11,-0.27335,0.00064,5.99148]
[1778729349518,29.08,79316.4,0.11,-0.2714,0.00063,5.97042]
[1778729350628,29.08,79313.72,0.11,-0.27311,0.00063,5.98884]
[1778729353685,29.09,79312.37,0.11,-0.274,0.00064,5.99842]
[1778729353786,29.09,79311.2,0.11,-0.27476,0.00064,6.00655]
[1778729356376,29.1,79311.25,0.11,-0.27476,0.00064,6.00654]
[1778729356409,29.1,79311.25,0.11,-0.27476,0.00064,6.00654]
[1778729356893,29.1,79310.62,0.11,-0.27519,0.00064,6.01113]
[1778729357001,29.1,79310.62,0.11,-0.27519,0.00064,6.01113]
[1778729357852,29.1,79307.91,0.11,-0.27694,0.00064,6.02969]
[1778729359589,29.11,79301.12,0.11,-0.28132,0.00064,6.0753]
[1778729360409,29.11,79301.12,0.11,-0.28132,0.00064,6.0753]
[1778729360608,29.11,79294.33,0.11,-0.28572,0.00065,6.12017]
[1778729363616,29.12,79289.98,0.11,-0.28859,0.00065,6.14884]
[1778729367645,29.12,79287.88,0.11,-0.29,0.00065,6.16274]
[1778729371673,29.13,79288.61,0.11,-0.2892,0.00065,6.14352]
[1778729376865,29.13,79288.89,0.11,-0.28905,0.00065,6.14202]
[1778729377677,29.13,79288.86,0.11,-0.28909,0.00065,6.14237]
[1778729377704,29.13,79288.86,0.11,-0.28909,0.00065,6.14237]
[1778729377778,29.13,79288.31,0.11,-0.28945,0.00065,6.14592]
[1778729380323,29.14,79288.22,0.11,-0.28954,0.00065,6.14681]
[1778729380758,29.14,79288.19,0.11,-0.28957,0.00065,6.14715]
[1778729382439,29.14,79288.19,0.11,-0.28959,0.00065,6.14729]
[1778729382575,29.14,79288.19,0.11,-0.28959,0.00065,6.14729]
[1778729382751,29.14,79288.39,0.11,-0.28947,0.00065,6.14615]
[1778729383668,29.14,79288.39,0.11,-0.28947,0.00065,6.14615]
[1778729383769,29.15,79292.2,0.11,-0.28699,0.00065,6.12159]
[1778729386512,29.15,79293.02,0.11,-0.28648,0.00065,6.11644]
[1778729386607,29.15,79293.02,0.11,-0.28648,0.00065,6.11644]
[1778729386778,29.15,79292.59,0.11,-0.28677,0.00065,6.11933]
[1778729390827,29.16,79296.88,0.11,-0.28402,0.00065,6.09168]
[1778729395842,29.16,79297.46,0.11,-0.2837,0.00065,6.08844]
[1778729400899,29.17,79295.16,0.11,-0.28525,0.00065,6.10416]
[1778729403899,29.18,79298.02,0.11,-0.28344,0.00065,6.08575]
[1778729405866,29.18,79298.42,0.11,-0.28318,0.00065,6.08312]
[1778729405923,29.18,79301.37,0.11,-0.28129,0.00064,6.06378]
[1778729407766,29.18,79301.37,0.11,-0.28132,0.00064,6.06406]
[1778729407796,29.18,79301.37,0.11,-0.28132,0.00064,6.06406]
[1778729407927,29.19,79301.75,0.11,-0.28108,0.00064,6.06169]
[1778729409730,29.19,79300.65,0.11,-0.28179,0.00064,6.06896]
[1778729409812,29.19,79300.65,0.11,-0.28179,0.00064,6.06896]
[1778729409943,29.19,79303.41,0.11,-0.28003,0.00064,6.05079]
[1778729410975,29.19,79305.57,0.11,-0.27865,0.00064,6.03649]
[1778729412827,29.19,79305.57,0.11,-0.27865,0.00064,6.03649]
[1778729412916,29.19,79303.09,0.11,-0.28025,0.00064,6.05308]
[1778729418000,29.2,79302.66,0.11,-0.2806,0.00064,6.05673]
[1778729420019,29.21,79300.58,0.11,-0.28197,0.00064,6.07077]
[1778729422955,29.21,79293.24,0.11,-0.28674,0.00065,6.11906]
[1778729423981,29.21,79289.0,0.11,-0.2895,0.00065,6.14652]
[1778729425924,29.21,79292.9,0.11,-0.28698,0.00065,6.12154]
[1778729427914,29.22,79296.71,0.11,-0.28453,0.00065,6.09688]
[1778729428455,29.22,79302.4,0.11,-0.28087,0.00064,6.0595]
[1778729430030,29.22,79302.4,0.11,-0.28087,0.00064,6.0595]
[1778729430036,29.22,79302.4,0.11,-0.28087,0.00064,6.0595]
[1778729430957,29.22,79302.4,0.11,-0.28088,0.00064,6.05958]
[1778729430173,29.22,79297.18,0.11,-0.28425,0.00065,6.09401]
[1778729431118,29.22,79298.05,0.11,-0.28332,0.00065,6.07333]
[1778729432198,29.22,79298.05,0.11,-0.28332,0.00065,6.07333]
[1778729432626,29.22,79298.05,0.11,-0.28332,0.00065,6.07333]
[1778729432703,29.22,79298.05,0.11,-0.28332,0.00065,6.07333]
[1778729432716,29.22,79302.66,0.11,-0.28035,0.00064,6.04289]
[1778729434685,29.22,79302.66,0.11,-0.28035,0.00064,6.04288]
[1778729434719,29.22,79302.66,0.11,-0.28035,0.00064,6.04288]
[1778729434729,29.22,79311.08,0.11,-0.27496,0.00064,5.98647]
[1778729436730,29.22,79312.06,0.11,-0.27433,0.00064,5.9798]
[1778729436824,29.22,79309.82,0.11,-0.27575,0.00064,5.99488]
[1778729441188,29.21,79305.45,0.11,-0.27852,0.00064,6.02389]
[1778729444501,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444525,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444571,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444633,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444734,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444951,29.21,79304.21,0.11,-0.2793,0.00064,6.032]
[1778729444966,29.21,79304.41,0.11,-0.27916,0.00064,6.03058]
[1778729446484,29.21,79304.41,0.11,-0.27916,0.00064,6.0305]
[1778729446585,29.21,79293.58,0.11,-0.28615,0.00065,6.10182]
[1778729450227,29.21,79296.79,0.11,-0.28407,0.00065,6.08093]
[1778729455323,29.21,79294.81,0.11,-0.28538,0.00065,6.09411]
[1778729460462,29.22,79293.98,0.11,-0.28594,0.00065,6.09969]
[1778729460565,29.22,79287.48,0.11,-0.29018,0.00065,6.14173]
[1778729462801,29.22,79287.2,0.11,-0.29036,0.00065,6.14352]
[1778729463475,29.22,79287.83,0.11,-0.28995,0.00065,6.13948]
[1778729463563,29.22,79287.83,0.11,-0.28995,0.00065,6.13948]
[1778729463909,29.22,79287.4,0.11,-0.29024,0.00065,6.14232]
[1778729464462,29.22,79287.4,0.11,-0.29024,0.00065,6.14232]
[1778729464687,29.22,79287.4,0.11,-0.29024,0.00065,6.14232]
[1778729464788,29.22,79296.49,0.11,-0.28434,0.00065,6.08358]
[1778729465962,29.22,79302.66,0.11,-0.28035,0.00064,6.04292]
[1778729470991,29.22,79300.9,0.11,-0.28148,0.00064,6.05455]
[1778729472946,29.22,79299.47,0.11,-0.28241,0.00064,6.06398]
[1778729473108,29.22,79299.26,0.11,-0.28254,0.00065,6.06535]
[1778729474049,29.22,79299.26,0.11,-0.28254,0.00065,6.06535]
[1778729473733,29.22,79301.8,0.11,-0.2809,0.00064,6.04858]
[1778729474398,29.22,79301.8,0.11,-0.28091,0.00064,6.04859]
[1778729476411,29.22,79299.03,0.11,-0.28269,0.00065,6.06687]
[1778729479355,29.22,79299.46,0.11,-0.28241,0.00064,6.06402]
[1778729479512,29.22,79299.46,0.11,-0.28241,0.00064,6.06402]
[1778729479613,29.22,79298.68,0.11,-0.28291,0.00065,6.06914]
[1778729480258,29.22,79298.68,0.11,-0.28291,0.00065,6.06914]
[1778729480440,29.22,79298.68,0.11,-0.28291,0.00065,6.06913]
[1778729481936,29.22,79302.83,0.11,-0.28024,0.00064,6.04173]
[1778729483899,29.22,79302.83,0.11,-0.28024,0.00064,6.04174]
[1778729485474,29.22,79306.01,0.11,-0.2782,0.00064,6.02052]
[1778729486965,29.22,79306.01,0.11,-0.2782,0.00064,6.02052]
[1778729487396,29.22,79307.5,0.11,-0.27723,0.00064,6.01045]
[1778729487493,29.22,79307.01,0.11,-0.27755,0.00064,6.01373]
[1778729491551,29.21,79308.82,0.11,-0.27601,0.00064,5.98636]
[1778729496552,29.21,79307.29,0.11,-0.27697,0.00064,5.99649]
[1778729499213,29.21,79307.01,0.11,-0.27715,0.00064,5.99831]
[1778729499573,29.21,79306.61,0.11,-0.2774,0.00064,6.00096]
[1778729500580,29.21,79303.05,0.11,-0.27968,0.00064,6.02468]
[1778729501600,29.21,79303.05,0.11,-0.27968,0.00064,6.02468]
[1778729501613,29.21,79300.72,0.11,-0.28118,0.00064,6.04008]
[1778729502521,29.21,79300.72,0.11,-0.28118,0.00064,6.04008]
[1778729502612,29.21,79300.72,0.11,-0.28118,0.00064,6.04008]
[1778729502862,29.21,79300.72,0.11,-0.28118,0.00064,6.04008]
[1778729502907,29.21,79300.72,0.11,-0.28118,0.00064,6.04008]
[1778729502963,29.21,79305.33,0.11,-0.27821,0.00064,6.00936]
[1778729504456,29.21,79305.33,0.11,-0.27819,0.00064,6.00921]
[1778729505299,29.2,79306.48,0.11,-0.27744,0.00064,6.00139]
[1778729508210,29.2,79306.28,0.11,-0.27754,0.00064,6.00238]
[1778729508675,29.2,79306.28,0.11,-0.27754,0.00064,6.00238]
[1778729508713,29.2,79301.04,0.11,-0.28089,0.00064,6.03717]
[1778729509690,29.2,79298.27,0.11,-0.28268,0.00065,6.05543]
[1778729515686,29.19,79301.23,0.11,-0.28072,0.00064,6.03533]
[1778729516368,29.19,79301.23,0.11,-0.28072,0.00064,6.03533]
[1778729516419,29.19,79301.23,0.11,-0.28072,0.00064,6.03533]
[1778729516513,29.19,79301.23,0.11,-0.28072,0.00064,6.03533]
[1778729516692,29.19,79304.57,0.11,-0.27855,0.00064,6.01296]
[1778729517339,29.19,79304.57,0.11,-0.27855,0.00064,6.01296]
[1778729517717,29.19,79304.57,0.11,-0.27855,0.00064,6.01296]
[1778729517752,29.19,79304.57,0.11,-0.27855,0.00064,6.01296]
[1778729518260,29.18,79305.08,0.11,-0.27821,0.00064,6.00942]
[1778729518937,29.18,79309.74,0.11,-0.27522,0.00064,5.97799]
[1778729520960,29.18,79315.27,0.11,-0.27168,0.00063,5.94019]
[1778729522002,29.18,79315.27,0.11,-0.27168,0.00063,5.94019]
[1778729522022,29.18,79315.27,0.11,-0.27168,0.00063,5.94019]
[1778729522100,29.18,79315.27,0.11,-0.27168,0.00063,5.94019]
[1778729522104,29.18,79318.88,0.11,-0.26936,0.00063,5.91507]
[1778729524939,29.17,79321.85,0.11,-0.26744,0.00063,5.89405]
[1778729525993,29.17,79326.11,0.11,-0.26474,0.00063,5.86416]
[1778729526439,29.17,79326.11,0.11,-0.26474,0.00063,5.86416]
[1778729531834,29.15,79329.22,0.11,-0.26267,0.00062,5.84103]
[1778729534830,29.14,79332.13,0.11,-0.26081,0.00062,5.8199]
[1778729535604,29.14,79332.13,0.11,-0.26081,0.00062,5.8199]
[1778729535708,29.14,79332.13,0.11,-0.26081,0.00062,5.8199]
[1778729535837,29.14,79334.73,0.11,-0.25917,0.00062,5.80129]
[1778729536844,29.14,79338.33,0.11,-0.25693,0.00062,5.77547]
[1778729537851,29.13,79341.87,0.11,-0.25474,0.00061,5.74993]
[1778729539864,29.13,79344.09,0.11,-0.25336,0.00061,5.7337]
[1778729544799,29.13,79344.9,0.11,-0.25283,0.00061,5.72745]
[1778729544905,29.13,79344.9,0.11,-0.25283,0.00061,5.72745]
[1778729545004,29.13,79344.6,0.11,-0.253,0.00061,5.72952]
[1778729550942,29.12,79344.13,0.11,-0.25324,0.00061,5.73231]
[1778729551975,29.12,79338.61,0.11,-0.25624,0.00062,5.75658]
[1778729555978,29.11,79340.97,0.11,-0.25474,0.00062,5.73911]
[1778729556983,29.11,79343.6,0.11,-0.25311,0.00061,5.72001]
[1778729561635,29.11,79344.28,0.11,-0.25266,0.00061,5.71473]
[1778729561737,29.11,79344.28,0.11,-0.25266,0.00061,5.71473]
[1778729561895,29.11,79344.28,0.11,-0.25266,0.00061,5.71473]
[1778729562046,29.11,79347.18,0.11,-0.25088,0.00061,5.69359]
[1778729564036,29.1,79351.46,0.11,-0.24824,0.00061,5.66206]
[1778729566047,29.09,79356.38,0.11,-0.2452,0.0006,5.62517]
[1778729569068,29.09,79350.43,0.11,-0.24876,0.00061,5.66825]
[1778729570075,29.09,79346.86,0.11,-0.25093,0.00061,5.69424]
[1778729572230,29.08,79346.83,0.11,-0.25094,0.00061,5.69432]
[1778729572250,29.08,79346.83,0.11,-0.25094,0.00061,5.69432]
[1778729572620,29.08,79346.83,0.11,-0.25094,0.00061,5.69432]
[1778729573096,29.08,79346.83,0.11,-0.25092,0.00061,5.69413]
[1778729574941,29.08,79348.26,0.11,-0.25003,0.00061,5.68353]
[1778729575122,29.08,79353.79,0.11,-0.24665,0.00061,5.64273]
[1778729575419,29.08,79353.79,0.11,-0.24665,0.00061,5.64273]
[1778729576130,29.07,79351.78,0.11,-0.24784,0.00061,5.65723]
[1778729577442,29.07,79352.09,0.11,-0.24763,0.00061,5.65467]
[1778729578144,29.07,79350.78,0.11,-0.24841,0.00061,5.664]
[1778729583179,29.05,79351.76,0.11,-0.24769,0.00061,5.65537]
[1778729588215,29.04,79352.12,0.11,-0.24736,0.00061,5.65132]
[1778729593249,29.02,79350.53,0.11,-0.24821,0.00061,5.66162]
[1778729598286,29.01,79352.11,0.11,-0.24713,0.00061,5.64857]
[1778729600756,29.0,79351.82,0.11,-0.24729,0.00061,5.65043]
[1778729600759,29.0,79351.8,0.11,-0.24727,0.00061,5.65029]
[1778729601392,29.0,79348.73,0.11,-0.24914,0.00061,5.67271]
[1778729604966,28.99,79348.92,0.11,-0.249,0.00061,5.67106]
[1778729605067,28.99,79339.4,0.11,-0.25484,0.00062,5.74023]
[1778729605441,28.99,79333.85,0.11,-0.25828,0.00062,5.78003]
[1778729608520,28.99,79334.77,0.11,-0.25768,0.00062,5.77312]
[1778729608589,28.98,79334.24,0.11,-0.25799,0.00062,5.77675]
[1778729610074,28.98,79334.24,0.11,-0.25799,0.00062,5.77675]
[1778729610194,28.98,79334.24,0.11,-0.25799,0.00062,5.77675]
[1778729610370,28.98,79334.28,0.11,-0.25794,0.00062,5.77615]
[1778729611377,28.98,79335.33,0.11,-0.25688,0.00062,5.7531]
[1778729616413,28.97,79333.58,0.11,-0.25791,0.00062,5.76494]
[1778729620441,28.96,79330.75,0.11,-0.25964,0.00063,5.78461]
[1778729625476,28.95,79329.55,0.11,-0.26032,0.00063,5.79242]
[1778729628578,28.95,79332.06,0.11,-0.2587,0.00063,5.77398]
[1778729630514,28.94,79336.46,0.11,-0.25593,0.00062,5.74206]
[1778729632526,28.94,79339.91,0.11,-0.25377,0.00062,5.71685]
[1778729637190,28.94,79338.2,0.11,-0.25479,0.00062,5.72883]
[1778729637265,28.94,79338.2,0.11,-0.25479,0.00062,5.72883]
[1778729637559,28.94,79340.55,0.11,-0.25333,0.00062,5.71168]
[1778729638967,28.94,79340.55,0.11,-0.25333,0.00062,5.71168]
[1778729639069,28.94,79342.14,0.11,-0.25234,0.00062,5.70003]
[1778729641698,28.93,79342.12,0.11,-0.25234,0.00062,5.70003]
[1778729641799,28.93,79342.12,0.11,-0.25234,0.00062,5.70003]
[1778729642059,28.93,79341.87,0.11,-0.25249,0.00062,5.70178]
[1778729647402,28.93,79341.11,0.11,-0.25292,0.00062,5.7069]
[1778729647483,28.93,79341.11,0.11,-0.25292,0.00062,5.7069]
[1778729647970,28.93,79341.11,0.11,-0.25292,0.00062,5.7069]
[1778729648071,28.93,79344.7,0.11,-0.2507,0.00062,5.6806]
[1778729648393,28.93,79344.7,0.11,-0.2507,0.00062,5.6806]
[1778729648638,28.92,79344.7,0.11,-0.25068,0.00062,5.68041]
[1778729650650,28.92,79349.96,0.11,-0.24742,0.00061,5.64136]
[1778729652901,28.92,79348.95,0.11,-0.24803,0.00061,5.64867]
[1778729653298,28.92,79349.02,0.11,-0.24796,0.00061,5.64786]
[1778729653785,28.92,79349.02,0.11,-0.24796,0.00061,5.64786]
[1778729654133,28.92,79345.66,0.11,-0.25003,0.00062,5.67259]
[1778729655686,28.91,79337.93,0.11,-0.25476,0.00062,5.72837]
[1778729656858,28.91,79337.93,0.11,-0.25476,0.00062,5.72837]
[1778729656958,28.91,79330.57,0.11,-0.25935,0.00063,5.7813]
[1778729657733,28.91,79330.57,0.11,-0.25935,0.00063,5.7813]
[1778729657791,28.91,79329.36,0.11,-0.2601,0.00063,5.78981]
[1778729658972,28.91,79329.36,0.11,-0.2601,0.00063,5.78981]
[1778729659062,28.91,79329.36,0.11,-0.2601,0.00063,5.78981]
[1778729659073,28.9,79330.45,0.11,-0.2594,0.00063,5.78187]
[1778729664750,28.89,79330.36,0.11,-0.25938,0.00063,5.78166]
[1778729669784,28.88,79331.34,0.11,-0.2587,0.00063,5.77391]
[1778729671798,28.88,79331.24,0.11,-0.25835,0.00063,5.75898]
[1778729674821,28.88,79333.69,0.11,-0.25678,0.00063,5.74093]
[1778729678261,28.87,79332.67,0.11,-0.2574,0.00063,5.74805]
[1778729680264,28.87,79331.5,0.11,-0.25811,0.00063,5.75622]
[1778729680302,28.87,79331.5,0.11,-0.25811,0.00063,5.75622]
[1778729684560,28.87,79331.5,0.11,-0.25808,0.00063,5.75581]
[1778729684890,28.86,79330.8,0.11,-0.2585,0.00063,5.76072]
[1778729689266,28.86,79330.63,0.11,-0.25858,0.00063,5.76155]
[1778729689301,28.86,79330.63,0.11,-0.25858,0.00063,5.76155]
[1778729689303,28.86,79330.79,0.11,-0.25845,0.00063,5.76014]
[1778729692213,28.85,79333.89,0.11,-0.25648,0.00063,5.73742]
[1778729698226,28.85,79334.54,0.11,-0.25604,0.00063,5.73236]
[1778729698298,28.85,79334.54,0.11,-0.25604,0.00063,5.73236]
[1778729698992,28.84,79334.75,0.11,-0.25588,0.00063,5.73048]
[1778729700071,28.84,79341.09,0.11,-0.25191,0.00062,5.68418]
[1778729702398,28.84,79339.84,0.11,-0.25268,0.00062,5.69315]
[1778729702447,28.84,79339.84,0.11,-0.25268,0.00062,5.69315]
[1778729703054,28.84,79344.87,0.11,-0.24955,0.00062,5.65616]
[1778729706041,28.84,79347.24,0.11,-0.24808,0.00062,5.63851]
[1778729706565,28.84,79347.24,0.11,-0.24808,0.00062,5.63851]
[1778729707047,28.84,79347.07,0.11,-0.24818,0.00062,5.63975]
[1778729709390,28.84,79346.83,0.11,-0.24832,0.00062,5.64148]
[1778729709398,28.84,79346.83,0.11,-0.24832,0.00062,5.64148]
[1778729710002,28.84,79346.83,0.11,-0.24832,0.00062,5.64148]
[1778729712440,28.84,79346.69,0.11,-0.2484,0.00062,5.64245]
[1778729712527,28.84,79346.69,0.11,-0.2484,0.00062,5.64245]
[1778729712900,28.84,79346.69,0.11,-0.2484,0.00062,5.64245]
[1778729713185,28.84,79346.69,0.11,-0.2484,0.00062,5.64245]
[1778729713220,28.84,79346.69,0.11,-0.2484,0.00062,5.64245]
[1778729713321,28.84,79347.44,0.11,-0.24794,0.00062,5.63686]
[1778729715109,28.84,79350.2,0.11,-0.24624,0.00061,5.61638]
[1778729717124,28.83,79352.75,0.11,-0.24467,0.00061,5.5973]
[1778729721152,28.83,79358.79,0.11,-0.24098,0.00061,5.55179]
[1778729722635,28.83,79359.59,0.11,-0.24049,0.00061,5.54572]
[1778729723197,28.83,79349.02,0.11,-0.24693,0.00061,5.62473]
[1778729725180,28.83,79345.97,0.11,-0.24882,0.00062,5.64739]
[1778729730214,28.83,79347.78,0.11,-0.24769,0.00062,5.63383]
[1778729731222,28.83,79348.09,0.11,-0.24709,0.00062,5.61598]
[1778729733287,28.83,79348.16,0.11,-0.24705,0.00062,5.61546]
[1778729733324,28.83,79351.04,0.11,-0.24528,0.00061,5.59406]
[1778729733380,28.83,79351.04,0.11,-0.24528,0.00061,5.59406]
[1778729734246,28.83,79351.04,0.11,-0.24527,0.00061,5.59396]
[1778729736675,28.83,79350.34,0.11,-0.24569,0.00061,5.59898]
[1778729737264,28.83,79350.38,0.11,-0.24565,0.00061,5.59859]
[1778729742298,28.82,79350.41,0.11,-0.2456,0.00061,5.5979]
[1778729743501,28.82,79350.66,0.11,-0.24544,0.00061,5.59594]
[1778729743566,28.82,79350.66,0.11,-0.24544,0.00061,5.59594]
[1778729744312,28.82,79350.56,0.11,-0.24549,0.00061,5.5966]
[1778729744964,28.82,79350.56,0.11,-0.24549,0.00061,5.5966]
[1778729745320,28.82,79350.8,0.11,-0.24534,0.00061,5.59472]
[1778729748826,28.82,79350.57,0.11,-0.24545,0.00061,5.59617]
[1778729748921,28.82,79350.57,0.11,-0.24545,0.00061,5.59617]
[1778729749347,28.81,79350.44,0.11,-0.24553,0.00061,5.59705]
[1778729752369,28.81,79352.98,0.11,-0.24393,0.00061,5.57762]
[1778729753375,28.81,79356.78,0.11,-0.2416,0.00061,5.54895]
[1778729755943,28.81,79356.41,0.11,-0.24181,0.00061,5.55157]
[1778729756045,28.81,79356.41,0.11,-0.24181,0.00061,5.55157]
[1778729756147,28.8,79356.39,0.11,-0.24181,0.00061,5.55156]
[1778729757617,28.8,79360.13,0.11,-0.23951,0.00061,5.52303]
[1778729762639,28.79,79359.53,0.11,-0.23983,0.00061,5.52699]
[1778729765369,28.79,79361.99,0.11,-0.23831,0.0006,5.50804]
[1778729765469,28.79,79362.05,0.11,-0.23827,0.0006,5.50745]
[1778729766297,28.79,79362.05,0.11,-0.23827,0.0006,5.50745]
[1778729766324,28.79,79362.05,0.11,-0.23827,0.0006,5.50745]
[1778729766927,28.79,79363.38,0.11,-0.23744,0.0006,5.49708]
[1778729767026,28.79,79367.22,0.11,-0.23513,0.0006,5.46781]
[1778729767484,28.79,79367.22,0.11,-0.23513,0.0006,5.46781]
[1778729767529,28.79,79367.22,0.11,-0.23513,0.0006,5.46781]
[1778729768105,28.79,79367.22,0.11,-0.23513,0.0006,5.46781]
[1778729768148,28.79,79370.57,0.11,-0.23313,0.0006,5.44219]
[1778729770298,28.79,79370.37,0.11,-0.23325,0.0006,5.44378]
[1778729770357,28.79,79370.37,0.11,-0.23325,0.0006,5.44378]
[1778729770388,28.79,79370.37,0.11,-0.23325,0.0006,5.44378]
[1778729770399,28.79,79370.8,0.11,-0.23298,0.0006,5.44032]
[1778729773423,28.79,79372.36,0.11,-0.23205,0.0006,5.42826]
[1778729773449,28.79,79372.36,0.11,-0.23205,0.0006,5.42826]
[1778729773658,28.78,79372.67,0.11,-0.23183,0.0006,5.42543]
[1778729775964,28.78,79372.67,0.11,-0.23183,0.0006,5.42543]
[1778729775990,28.78,79372.67,0.11,-0.23183,0.0006,5.42543]
[1778729776064,28.77,79373.05,0.11,-0.23154,0.0006,5.42175]
[1778729779545,28.76,79371.36,0.11,-0.23246,0.0006,5.43365]
[1778729779877,28.76,79371.36,0.11,-0.23246,0.0006,5.43365]
[1778729779887,28.76,79367.71,0.11,-0.23462,0.0006,5.46128]
[1778729781578,28.75,79362.86,0.11,-0.2375,0.0006,5.49773]
[1778729786614,28.74,79363.61,0.11,-0.23697,0.0006,5.49112]
[1778729790606,28.74,79363.47,0.11,-0.23703,0.0006,5.4919]
[1778729791035,28.74,79363.47,0.11,-0.23703,0.0006,5.4919]
[1778729791089,28.74,79363.47,0.11,-0.23703,0.0006,5.4919]
[1778729791360,28.74,79361.25,0.11,-0.23794,0.00061,5.49281]
[1778729792340,28.73,79344.24,0.11,-0.24835,0.00062,5.62032]
[1778729793321,28.73,79334.47,0.11,-0.25445,0.00063,5.69215]
[1778729794878,28.73,79335.86,0.11,-0.25357,0.00063,5.68191]
[1778729794901,28.73,79335.86,0.11,-0.25357,0.00063,5.68191]
[1778729794965,28.73,79335.86,0.11,-0.25357,0.00063,5.68191]
[1778729795072,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729795561,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729795629,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729795750,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729795808,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729796087,28.73,79334.93,0.11,-0.25416,0.00063,5.68871]
[1778729796179,28.73,79342.51,0.11,-0.24941,0.00062,5.63287]
[1778729797692,28.73,79347.57,0.11,-0.24628,0.00062,5.59536]
[1778729798618,28.73,79347.57,0.11,-0.24628,0.00062,5.59536]
[1778729798719,28.73,79351.94,0.11,-0.24358,0.00061,5.56267]
[1778729803761,28.73,79345.38,0.11,-0.2476,0.00062,5.61129]
[1778729809779,28.72,79344.41,0.11,-0.24814,0.00062,5.61775]
[1778729814814,28.71,79344.41,0.11,-0.24809,0.00062,5.61711]
[1778729819849,28.71,79347.43,0.11,-0.24617,0.00062,5.59403]
[1778729824884,28.7,79346.12,0.11,-0.24694,0.00062,5.6033]
[1778729830926,28.69,79345.68,0.11,-0.24716,0.00062,5.60598]
[1778729834728,28.69,79343.58,0.11,-0.24844,0.00062,5.62129]
[1778729835021,28.69,79343.58,0.11,-0.24844,0.00062,5.62129]
[1778729835033,28.69,79340.33,0.11,-0.25045,0.00062,5.64526]
[1778729835567,28.69,79340.33,0.11,-0.25045,0.00062,5.64526]
[1778729835961,28.69,79340.33,0.11,-0.25045,0.00062,5.64527]
[1778729836968,28.69,79344.79,0.11,-0.24768,0.00062,5.61217]
[1778729837975,28.69,79341.98,0.11,-0.24943,0.00062,5.63306]
[1778729841886,28.69,79341.61,0.11,-0.24966,0.00062,5.63582]
[1778729842003,28.69,79341.27,0.11,-0.24987,0.00062,5.63834]
[1778729843277,28.69,79341.27,0.11,-0.24987,0.00062,5.63834]
[1778729843378,28.69,79333.7,0.11,-0.25462,0.00063,5.69402]
[1778729843798,28.69,79333.7,0.11,-0.25462,0.00063,5.69402]
[1778729844042,28.69,79327.18,0.11,-0.25874,0.00064,5.74141]
[1778729846035,28.69,79324.88,0.11,-0.26021,0.00064,5.75809]
[1778729847056,28.69,79324.88,0.11,-0.26021,0.00064,5.75809]
[1778729847269,28.69,79324.88,0.11,-0.26021,0.00064,5.75809]
[1778729847370,28.69,79318.7,0.11,-0.26417,0.00064,5.80232]
[1778729848777,28.69,79318.76,0.11,-0.26414,0.00064,5.80199]
[1778729849054,28.69,79316.69,0.11,-0.26548,0.00064,5.81676]
[1778729850383,28.69,79314.36,0.11,-0.26699,0.00065,5.83332]
[1778729851399,28.69,79313.76,0.11,-0.26699,0.00065,5.82223]
[1778729853084,28.69,79314.12,0.11,-0.26676,0.00065,5.81972]
[1778729853412,28.69,79312.26,0.11,-0.26797,0.00065,5.83283]
[1778729854409,28.69,79312.26,0.11,-0.26797,0.00065,5.83283]
[1778729854456,28.69,79312.26,0.11,-0.26797,0.00065,5.83283]
[1778729854374,28.69,79296.16,0.11,-0.27851,0.00066,5.94423]
[1778729855104,28.69,79296.35,0.11,-0.27839,0.00066,5.94294]
[1778729856146,28.69,79296.35,0.11,-0.27839,0.00066,5.94294]
[1778729856201,28.69,79296.35,0.11,-0.27839,0.00066,5.94294]
[1778729856215,28.7,79292.08,0.11,-0.28122,0.00066,5.97184]
[1778729856957,28.7,79292.08,0.11,-0.28122,0.00066,5.97184]
[1778729857447,28.7,79291.57,0.11,-0.28158,0.00066,5.97552]
[1778729858855,28.7,79289.88,0.11,-0.28272,0.00067,5.98702]
[1778729858884,28.7,79289.88,0.11,-0.28272,0.00067,5.98702]
[1778729859023,28.7,79289.88,0.11,-0.28272,0.00067,5.98702]
[1778729859038,28.7,79289.88,0.11,-0.28272,0.00067,5.98702]
[1778729859171,28.7,79289.88,0.11,-0.28272,0.00067,5.98702]
[1778729859225,28.7,79289.2,0.11,-0.28317,0.00067,5.99157]
[1778729859521,28.7,79289.2,0.11,-0.28317,0.00067,5.99157]
[1778729861107,28.7,79289.2,0.11,-0.28319,0.00067,5.99172]
[1778729861177,28.71,79286.79,0.11,-0.28481,0.00067,6.00792]
[1778729862175,28.71,79286.79,0.11,-0.28481,0.00067,6.00792]
[1778729862327,28.71,79286.79,0.11,-0.28481,0.00067,6.00792]
[1778729865845,28.71,79286.47,0.11,-0.28502,0.00067,6.01007]
[1778729866182,28.71,79278.72,0.11,-0.29023,0.00067,6.06109]
[1778729867190,28.71,79273.63,0.11,-0.29367,0.00068,6.09405]
[1778729867752,28.71,79273.63,0.11,-0.29367,0.00068,6.09405]
[1778729867822,28.71,79273.63,0.11,-0.29367,0.00068,6.09405]
[1778729868196,28.71,79271.48,0.11,-0.29512,0.00068,6.1078]
[1778729868716,28.71,79271.48,0.11,-0.29512,0.00068,6.1078]
[1778729868747,28.71,79271.48,0.11,-0.29512,0.00068,6.1078]
[1778729869251,28.7,79269.32,0.11,-0.29658,0.00068,6.12151]
[1778729872224,28.7,79266.71,0.11,-0.29834,0.00068,6.13784]
[1778729872993,28.7,79266.71,0.11,-0.29834,0.00068,6.13784]
[1778729873232,28.7,79264.7,0.11,-0.2997,0.00068,6.15041]
[1778729873981,28.7,79264.7,0.11,-0.2997,0.00068,6.15041]
[1778729874234,28.7,79264.7,0.11,-0.2997,0.00068,6.15041]
[1778729874337,28.7,79258.47,0.11,-0.30396,0.00069,6.18901]
[1778729875246,28.7,79261.83,0.11,-0.30165,0.00069,6.16816]
[1778729876797,28.69,79261.92,0.11,-0.30157,0.00069,6.16747]
[1778729881013,28.69,79262.09,0.11,-0.30141,0.00069,6.16597]
[1778729882785,28.68,79264.28,0.11,-0.29987,0.00068,6.15195]
[1778729885842,28.68,79264.98,0.11,-0.29936,0.00068,6.14727]
[1778729891209,28.67,79267.63,0.11,-0.29751,0.00068,6.13009]
[1778729891978,28.67,79267.36,0.11,-0.29768,0.00068,6.13172]
[1778729892050,28.67,79267.36,0.11,-0.29768,0.00068,6.13172]
[1778729892365,28.67,79268.28,0.11,-0.29705,0.00068,6.12581]
[1778729893372,28.66,79271.51,0.11,-0.29484,0.00068,6.10513]
[1778729898407,28.66,79269.59,0.11,-0.29612,0.00068,6.11712]
[1778729903499,28.66,79269.16,0.11,-0.29638,0.00068,6.11958]
[1778729905285,28.65,79269.41,0.11,-0.2962,0.00068,6.11793]
[1778729905512,28.65,79270.75,0.11,-0.29529,0.00068,6.10932]
[1778729907527,28.65,79266.73,0.11,-0.29802,0.00068,6.13481]
[1778729909345,28.65,79266.31,0.11,-0.2983,0.00068,6.1374]
[1778729909423,28.65,79266.31,0.11,-0.2983,0.00068,6.1374]
[1778729909541,28.65,79266.35,0.11,-0.29826,0.00068,6.13708]
[1778729912271,28.65,79262.23,0.11,-0.30073,0.00069,6.14795]
[1778729914007,28.64,79257.74,0.11,-0.30381,0.00069,6.17575]
[1778729917214,28.64,79259.91,0.11,-0.30228,0.00069,6.16198]
[1778729920208,28.63,79258.05,0.11,-0.30353,0.00069,6.17325]
[1778729920309,28.63,79256.61,0.11,-0.30452,0.00069,6.18216]
[1778729922074,28.63,79256.61,0.11,-0.30451,0.00069,6.18205]
[1778729922307,28.63,79247.61,0.11,-0.31075,0.0007,6.23676]
[1778729923183,28.63,79247.61,0.11,-0.31075,0.0007,6.23676]
[1778729923245,28.63,79237.13,0.11,-0.31811,0.00071,6.29872]
[1778729923671,28.63,79227.29,0.11,-0.32509,0.00071,6.35499]
[1778729925148,28.63,79223.6,0.11,-0.32771,0.00071,6.37556]
[1778729927021,28.63,79222.46,0.11,-0.32852,0.00072,6.38181]
[1778729927051,28.63,79222.46,0.11,-0.32852,0.00072,6.38181]
[1778729927107,28.63,79222.46,0.11,-0.32852,0.00072,6.38181]
[1778729927123,28.63,79229.37,0.11,-0.32359,0.00071,6.34308]
[1778729928178,28.62,79231.72,0.11,-0.32191,0.00071,6.32967]
[1778729928773,28.62,79231.72,0.11,-0.32191,0.00071,6.32967]
[1778729928860,28.62,79231.72,0.11,-0.32191,0.00071,6.32967]
[1778729928891,28.62,79231.72,0.11,-0.32191,0.00071,6.32967]
[1778729929232,28.62,79236.16,0.11,-0.31876,0.00071,6.30404]
[1778729930985,28.62,79236.33,0.11,-0.31862,0.00071,6.30293]
[1778729931579,28.61,79235.87,0.11,-0.31892,0.00071,6.30534]
[1778729932494,28.61,79233.58,0.11,-0.32052,0.00071,6.31843]
[1778729933523,28.61,79230.44,0.11,-0.32273,0.00071,6.33624]
[1778729938543,28.6,79229.7,0.11,-0.32321,0.00071,6.34005]
[1778729938552,28.6,79225.64,0.11,-0.32609,0.00071,6.36284]
[1778729939535,28.59,79221.47,0.11,-0.32905,0.00072,6.38589]
[1778729939746,28.59,79221.47,0.11,-0.32905,0.00072,6.38589]
[1778729940178,28.59,79221.47,0.11,-0.32905,0.00072,6.38589]
[1778729940574,28.59,79213.71,0.11,-0.33463,0.00072,6.42803]
[1778729941467,28.59,79208.37,0.11,-0.33848,0.00072,6.45633]
[1778729942522,28.59,79205.15,0.11,-0.34082,0.00073,6.47309]
[1778729943897,28.59,79203.76,0.11,-0.34182,0.00073,6.48023]
[1778729943964,28.59,79203.76,0.11,-0.34182,0.00073,6.48023]
[1778729944242,28.59,79202.17,0.11,-0.34298,0.00073,6.48839]
[1778729945964,28.59,79202.17,0.11,-0.34298,0.00073,6.48836]
[1778729946095,28.59,79202.17,0.11,-0.34298,0.00073,6.48836]
[1778729946278,28.59,79202.17,0.11,-0.34298,0.00073,6.48836]
[1778729946353,28.59,79189.54,0.11,-0.35221,0.00074,6.5512]
[1778729946872,28.59,79189.54,0.11,-0.35221,0.00074,6.5512]
[1778729947139,28.59,79189.54,0.11,-0.35221,0.00074,6.5512]
[1778729947346,28.59,79189.54,0.11,-0.35221,0.00074,6.5512]
[1778729947515,28.58,79196.61,0.11,-0.347,0.00073,6.51626]
[1778729948476,28.58,79203.32,0.11,-0.34209,0.00073,6.4821]
[1778729949461,28.58,79205.62,0.11,-0.3404,0.00073,6.47008]
[1778729949693,28.58,79205.62,0.11,-0.3404,0.00073,6.47008]
[1778729949806,28.58,79205.62,0.11,-0.3404,0.00073,6.47008]
[1778729950559,28.57,79207.92,0.11,-0.33871,0.00073,6.45796]
[1778729951688,28.57,79209.43,0.11,-0.3376,0.00072,6.4499]
[1778729952773,28.57,79209.43,0.11,-0.3376,0.00072,6.4499]
[1778729955501,28.56,79198.04,0.11,-0.34584,0.00073,6.50824]
[1778729957460,28.56,79197.62,0.11,-0.34614,0.00073,6.51035]
[1778729957488,28.55,79187.26,0.11,-0.35373,0.00074,6.56112]
[1778729958549,28.55,79185.02,0.11,-0.35537,0.00074,6.57173]
[1778729959203,28.55,79179.51,0.11,-0.35945,0.00074,6.59759]
[1778729961005,28.55,79172.57,0.11,-0.36459,0.00075,6.62904]
[1778729962922,28.54,79172.21,0.11,-0.36485,0.00075,6.63057]
[1778729964981,28.54,79171.79,0.11,-0.36514,0.00075,6.63228]
[1778729965286,28.54,79171.79,0.11,-0.36514,0.00075,6.63228]
[1778729965380,28.53,79169.61,0.11,-0.36675,0.00075,6.64187]
[1778729968466,28.52,79166.45,0.11,-0.36906,0.00075,6.65535]
[1778729969338,28.52,79164.11,0.11,-0.37082,0.00075,6.66543]
[1778729969777,28.52,79164.11,0.11,-0.37082,0.00075,6.66543]
[1778729969964,28.52,79164.11,0.11,-0.3708,0.00075,6.66534]
[1778729971489,28.52,79164.11,0.11,-0.3708,0.00075,6.66534]
[1778729971492,28.51,79151.74,0.11,-0.37989,0.00076,6.70237]
[1778729971618,28.51,79151.74,0.11,-0.37989,0.00076,6.70237]
[1778729973627,28.51,79150.26,0.11,-0.38101,0.00076,6.70821]
[1778729973704,28.51,79150.26,0.11,-0.38101,0.00076,6.70821]
[1778729973853,28.51,79150.26,0.11,-0.38101,0.00076,6.70821]
[1778729974571,28.51,79150.43,0.11,-0.38086,0.00076,6.70745]
[1778729975622,28.51,79150.72,0.11,-0.38064,0.00076,6.70627]
[1778729975634,28.51,79150.72,0.11,-0.38064,0.00076,6.70627]
[1778729975888,28.51,79150.72,0.11,-0.38064,0.00076,6.70627]
[1778729977118,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729977722,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729977772,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729977821,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729978059,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729978095,28.5,79143.52,0.11,-0.38611,0.00076,6.73424]
[1778729978340,28.5,79143.0,0.11,-0.3865,0.00076,6.73618]
[1778729979418,28.5,79139.52,0.11,-0.38915,0.00076,6.74917]
[1778729979757,28.5,79139.52,0.11,-0.38915,0.00076,6.74917]
[1778729980212,28.5,79136.34,0.11,-0.39157,0.00077,6.76079]
[1778729980664,28.5,79136.34,0.11,-0.39157,0.00077,6.76079]
[1778729980862,28.5,79136.34,0.11,-0.39157,0.00077,6.76079]
[1778729981083,28.5,79140.2,0.11,-0.38862,0.00076,6.74659]
[1778729981826,28.5,79140.2,0.11,-0.38862,0.00076,6.74659]
[1778729981834,28.5,79140.2,0.11,-0.38862,0.00076,6.74659]
[1778729982049,28.5,79145.52,0.11,-0.38455,0.00076,6.72642]
[1778729983110,28.5,79145.52,0.11,-0.38455,0.00076,6.72642]
[1778729983573,28.49,79146.25,0.11,-0.38399,0.00076,6.72356]
[1778729984498,28.49,79146.25,0.11,-0.38399,0.00076,6.72356]
[1778729984586,28.49,79149.68,0.11,-0.38137,0.00076,6.71011]
[1778729984757,28.49,79149.68,0.11,-0.38137,0.00076,6.71011]
[1778729986117,28.49,79149.68,0.11,-0.38137,0.00076,6.71011]
[1778729986211,28.49,79149.68,0.11,-0.38137,0.00076,6.71011]
[1778729986251,28.49,79157.94,0.11,-0.37511,0.00076,6.6766]
[1778729987942,28.49,79158.72,0.11,-0.37451,0.00076,6.67333]
[1778729987993,28.49,79158.72,0.11,-0.37451,0.00076,6.67333]
[1778729988533,28.49,79159.7,0.11,-0.37377,0.00076,6.66922]
[1778729991609,28.49,79163.42,0.11,-0.37096,0.00075,6.65342]
[1778729994605,28.49,79163.06,0.11,-0.37122,0.00075,6.65492]
[1778729995532,28.48,79159.84,0.11,-0.37365,0.00076,6.66852]
[1778729996580,28.48,79156.6,0.11,-0.37609,0.00076,6.68198]
[1778729997737,28.48,79155.76,0.11,-0.37672,0.00076,6.6854]
[1778729998569,28.48,79151.28,0.11,-0.38012,0.00076,6.70354]
[1778729998646,28.48,79151.28,0.11,-0.38012,0.00076,6.70354]
[1778729999086,28.48,79151.28,0.11,-0.38012,0.00076,6.70354]
[1778729999344,28.48,79146.03,0.11,-0.38411,0.00076,6.72418]
[1778730000367,28.48,79143.96,0.11,-0.38569,0.00076,6.73211]
[1778730000680,28.48,79143.96,0.11,-0.38569,0.00076,6.73211]
[1778730000714,28.48,79143.96,0.11,-0.38569,0.00076,6.73211]
[1778730001000,28.48,79143.96,0.11,-0.38569,0.00076,6.73211]
[1778730001455,28.48,79139.68,0.11,-0.38895,0.00076,6.7482]
[1778730002467,28.48,79139.68,0.11,-0.38895,0.00076,6.7482]
[1778730002568,28.48,79136.49,0.11,-0.39139,0.00077,6.75989]
[1778730004341,28.48,79136.33,0.11,-0.39151,0.00077,6.76047]
[1778730004353,28.48,79136.33,0.11,-0.39151,0.00077,6.76047]
[1778730004406,28.48,79136.33,0.11,-0.39151,0.00077,6.76047]
[1778730004507,28.48,79135.12,0.11,-0.39244,0.00077,6.76485]
[1778730004748,28.48,79135.12,0.11,-0.39244,0.00077,6.76485]
[1778730005420,28.48,79135.24,0.11,-0.39235,0.00077,6.76442]
[1778730005750,28.48,79135.24,0.11,-0.39235,0.00077,6.76442]
[1778730006565,28.48,79138.52,0.11,-0.38983,0.00077,6.75246]
[1778730007620,28.48,79141.65,0.11,-0.38744,0.00076,6.74081]
[1778730012661,28.48,79142.18,0.11,-0.38704,0.00076,6.73887]
[1778730017690,28.48,79140.96,0.11,-0.38799,0.00076,6.74351]
[1778730018656,28.48,79144.09,0.11,-0.3856,0.00076,6.73167]
[1778730020663,28.48,79145.48,0.11,-0.38454,0.00076,6.72633]
[1778730020697,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730020704,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730020706,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730020725,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730020758,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730020798,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730021325,28.48,79146.35,0.11,-0.38387,0.00076,6.72297]
[1778730022332,28.48,79148.43,0.11,-0.38229,0.00076,6.71485]
[1778730023339,28.48,79152.12,0.11,-0.37949,0.00076,6.70021]
[1778730024646,28.48,79152.12,0.11,-0.37949,0.00076,6.70021]
[1778730024692,28.48,79152.4,0.11,-0.37928,0.00076,6.6991]
[1778730024694,28.48,79152.4,0.11,-0.37928,0.00076,6.6991]
[1778730024965,28.48,79152.4,0.11,-0.37928,0.00076,6.6991]
[1778730024967,28.48,79152.4,0.11,-0.37928,0.00076,6.6991]
[1778730025635,28.48,79152.4,0.11,-0.37928,0.00076,6.6991]
[1778730025611,28.48,79152.09,0.11,-0.37951,0.00076,6.70035]
[1778730026626,28.48,79152.09,0.11,-0.37951,0.00076,6.70035]
[1778730031373,28.48,79153.79,0.11,-0.37822,0.00076,6.69345]
[1778730031477,28.48,79153.79,0.11,-0.37822,0.00076,6.69345]
[1778730031578,28.48,79158.07,0.11,-0.37475,0.00076,6.66174]
[1778730033227,28.48,79158.07,0.11,-0.37475,0.00076,6.66174]
[1778730033342,28.48,79158.07,0.11,-0.37475,0.00076,6.66174]
[1778730033425,28.48,79158.07,0.11,-0.37475,0.00076,6.66174]
[1778730033526,28.48,79152.34,0.11,-0.37909,0.00076,6.6852]
[1778730034681,28.48,79152.34,0.11,-0.37909,0.00076,6.68521]
[1778730034752,28.48,79152.34,0.11,-0.37909,0.00076,6.68521]
[1778730034758,28.48,79152.34,0.11,-0.37909,0.00076,6.68521]
[1778730035423,28.48,79148.86,0.11,-0.38174,0.00076,6.69907]
[1778730036306,28.48,79148.86,0.11,-0.38174,0.00076,6.69907]
[1778730036478,28.48,79145.86,0.11,-0.38403,0.00076,6.71078]
[1778730037563,28.48,79150.0,0.11,-0.38086,0.00076,6.69451]
[1778730037860,28.48,79150.0,0.11,-0.38086,0.00076,6.69451]
[1778730037915,28.48,79150.0,0.11,-0.38086,0.00076,6.69451]
[1778730039294,28.48,79150.0,0.11,-0.38086,0.00076,6.69451]
[1778730039455,28.48,79154.24,0.11,-0.37764,0.00076,6.67744]
[1778730040457,28.48,79152.07,0.11,-0.37928,0.00076,6.6862]
[1778730045197,28.48,79152.3,0.11,-0.3791,0.00076,6.68525]
[1778730045495,28.48,79152.93,0.11,-0.37862,0.00076,6.6827]
[1778730046501,28.48,79156.57,0.11,-0.37586,0.00076,6.66781]
[1778730048515,28.47,79159.04,0.11,-0.37398,0.00076,6.65749]
[1778730053549,28.47,79160.42,0.11,-0.37293,0.00076,6.65165]
[1778730058583,28.47,79158.82,0.11,-0.37413,0.00076,6.65835]
[1778730063618,28.47,79161.81,0.11,-0.37188,0.00076,6.64578]
[1778730065663,28.47,79161.77,0.11,-0.37191,0.00076,6.64597]
[1778730065705,28.47,79165.7,0.11,-0.36895,0.00075,6.62906]
[1778730065714,28.47,79165.7,0.11,-0.36895,0.00075,6.62906]
[1778730066168,28.47,79165.7,0.11,-0.36895,0.00075,6.62906]
[1778730067648,28.48,79170.86,0.11,-0.36508,0.00075,6.6064]
[1778730069287,28.48,79170.01,0.11,-0.36573,0.00075,6.61023]
[1778730069664,28.48,79170.96,0.11,-0.36502,0.00075,6.60604]
[1778730070793,28.48,79170.9,0.11,-0.36507,0.00075,6.60635]
[1778730070902,28.48,79170.9,0.11,-0.36507,0.00075,6.60635]
[1778730071675,28.48,79170.81,0.11,-0.36514,0.00075,6.60676]
[1778730072685,28.48,79175.72,0.11,-0.36146,0.00075,6.58458]
[1778730076826,28.49,79176.81,0.11,-0.36066,0.00075,6.57963]
[1778730076920,28.49,79176.81,0.11,-0.36066,0.00075,6.57963]
[1778730077100,28.49,79176.81,0.11,-0.36066,0.00075,6.57963]
[1778730077718,28.49,79176.8,0.11,-0.36067,0.00075,6.57968]
[1778730077766,28.49,79176.8,0.11,-0.36067,0.00075,6.57968]
[1778730083569,28.49,79175.0,0.11,-0.36202,0.00075,6.58795]
[1778730083944,28.49,79173.2,0.11,-0.36336,0.00075,6.59612]
[1778730084448,28.49,79169.52,0.11,-0.36613,0.00075,6.6126]
[1778730086482,28.49,79164.9,0.11,-0.3696,0.00075,6.63283]
[1778730088928,28.48,79165.46,0.11,-0.36917,0.00075,6.63032]
[1778730091568,28.48,79165.58,0.11,-0.36882,0.00076,6.61547]
[1778730094748,28.48,79166.04,0.11,-0.36846,0.00075,6.61341]
[1778730094838,28.48,79166.17,0.11,-0.36836,0.00075,6.61282]
[1778730098667,28.47,79166.85,0.11,-0.36784,0.00075,6.60979]
[1778730098719,28.47,79165.81,0.11,-0.36861,0.00076,6.61429]
[1778730099564,28.47,79162.61,0.11,-0.37103,0.00076,6.62809]
[1778730103208,28.47,79161.3,0.11,-0.372,0.00076,6.63361]
[1778730103317,28.47,79161.3,0.11,-0.372,0.00076,6.63361]
[1778730103351,28.47,79160.79,0.11,-0.37238,0.00076,6.63573]
[1778730109943,28.45,79161.56,0.11,-0.37175,0.00076,6.63218]
[1778730113603,28.45,79170.08,0.11,-0.36529,0.00075,6.59482]
[1778730114277,28.45,79173.76,0.11,-0.36252,0.00075,6.57822]
[1778730114779,28.45,79173.76,0.11,-0.36252,0.00075,6.57822]
[1778730114978,28.45,79173.76,0.11,-0.36252,0.00075,6.57821]
[1778730116056,28.45,79170.13,0.11,-0.36525,0.00075,6.59457]
[1778730121102,28.44,79170.35,0.11,-0.36506,0.00075,6.59348]
[1778730123434,28.44,79171.08,0.11,-0.36451,0.00075,6.59017]
[1778730123473,28.44,79171.08,0.11,-0.36451,0.00075,6.59017]
[1778730123770,28.44,79171.08,0.11,-0.36451,0.00075,6.59017]
[1778730123673,28.44,79170.93,0.11,-0.36462,0.00075,6.59082]
[1778730123802,28.44,79170.93,0.11,-0.36462,0.00075,6.59082]
[1778730123812,28.44,79170.93,0.11,-0.36462,0.00075,6.59082]
[1778730124799,28.44,79170.93,0.11,-0.36462,0.00075,6.59082]
[1778730125087,28.44,79162.92,0.11,-0.37066,0.00076,6.626]
[1778730125834,28.44,79162.92,0.11,-0.37066,0.00076,6.626]
[1778730131093,28.44,79163.01,0.11,-0.37058,0.00076,6.62554]
[1778730133105,28.44,79165.01,0.11,-0.36906,0.00076,6.61687]
[1778730134822,28.44,79165.08,0.11,-0.36901,0.00076,6.61656]
[1778730134828,28.44,79165.08,0.11,-0.36901,0.00076,6.61656]
[1778730140689,28.43,79164.39,0.11,-0.3695,0.00076,6.61938]
[1778730140698,28.43,79164.51,0.11,-0.3694,0.00076,6.61878]
[1778730141386,28.43,79164.51,0.11,-0.3694,0.00076,6.61878]
[1778730141657,28.43,79156.82,0.11,-0.37523,0.00076,6.65147]
[1778730142379,28.43,79150.9,0.11,-0.37975,0.00076,6.67569]
[1778730143652,28.43,79150.9,0.11,-0.37975,0.00076,6.67569]
[1778730143692,28.43,79150.9,0.11,-0.37975,0.00076,6.67569]
[1778730143731,28.43,79150.78,0.11,-0.37984,0.00076,6.67616]
[1778730144462,28.43,79150.78,0.11,-0.37984,0.00076,6.67616]
[1778730144516,28.43,79150.79,0.11,-0.37983,0.00076,6.67612]
[1778730146267,28.42,79146.63,0.11,-0.383,0.00077,6.69257]
[1778730151310,28.42,79145.95,0.11,-0.38351,0.00077,6.69513]
[1778730152469,28.42,79143.58,0.11,-0.38511,0.00077,6.69019]
[1778730152624,28.42,79139.71,0.11,-0.38808,0.00077,6.70485]
[1778730153283,28.42,79139.71,0.11,-0.38808,0.00077,6.70485]
[1778730153528,28.42,79137.37,0.11,-0.38989,0.00077,6.71356]
[1778730154733,28.42,79132.31,0.11,-0.39379,0.00077,6.73188]
[1778730155601,28.42,79130.57,0.11,-0.39514,0.00077,6.73804]
[1778730156696,28.42,79130.57,0.11,-0.39514,0.00077,6.73804]
[1778730159018,28.41,79130.79,0.11,-0.39494,0.00077,6.73717]
[1778730159768,28.41,79130.65,0.11,-0.39505,0.00077,6.73764]
[1778730164786,28.4,79131.16,0.11,-0.39462,0.00077,6.7357]
[1778730166990,28.4,79131.59,0.11,-0.39428,0.00077,6.73413]
[1778730167031,28.4,79131.59,0.11,-0.39428,0.00077,6.73413]
[1778730167748,28.4,79135.95,0.11,-0.3909,0.00077,6.71838]
[1778730168784,28.39,79138.34,0.11,-0.38905,0.00077,6.70954]
[1778730174718,28.39,79138.47,0.11,-0.38894,0.00077,6.709]
[1778730181840,28.39,79138.38,0.11,-0.38899,0.00077,6.70926]
[1778730189828,28.38,79137.97,0.11,-0.38928,0.00077,6.71064]
[1778730197157,28.37,79138.43,0.11,-0.38888,0.00077,6.70869]
[1778730197290,28.37,79138.43,0.11,-0.38888,0.00077,6.70869]
[1778730197381,28.37,79138.43,0.11,-0.38888,0.00077,6.70869]
[1778730197450,28.37,79138.43,0.11,-0.38888,0.00077,6.70869]
[1778730197852,28.37,79138.43,0.11,-0.38888,0.00077,6.70869]
[1778730197560,28.37,79138.43,0.11,-0.38887,0.00077,6.70866]
[1778730198567,28.36,79143.4,0.11,-0.38503,0.00077,6.68978]
[1778730199573,28.36,79145.72,0.11,-0.38324,0.00077,6.68075]
[1778730200017,28.36,79145.72,0.11,-0.38324,0.00077,6.68075]
[1778730202947,28.36,79147.52,0.11,-0.38185,0.00077,6.6736]
[1778730203404,28.36,79147.52,0.11,-0.38185,0.00077,6.6736]
[1778730203607,28.36,79144.64,0.11,-0.38406,0.00077,6.68488]
[1778730204717,28.36,79131.41,0.11,-0.39428,0.00078,6.7341]
[1778730205946,28.36,79131.63,0.11,-0.39411,0.00078,6.73332]
[1778730206808,28.35,79130.91,0.11,-0.39466,0.00078,6.73583]
[1778730211020,28.35,79130.2,0.11,-0.39518,0.00078,6.73823]
[1778730211845,28.35,79129.26,0.11,-0.39571,0.00078,6.72749]
[1778730214086,28.34,79129.28,0.11,-0.39569,0.00078,6.72736]
[1778730214484,28.34,79129.28,0.11,-0.39569,0.00078,6.72736]
[1778730214659,28.34,79129.28,0.11,-0.39569,0.00078,6.72736]
[1778730214875,28.34,79136.96,0.11,-0.38972,0.00077,6.69962]
[1778730215496,28.34,79136.96,0.11,-0.38972,0.00077,6.69962]
[1778730215785,28.34,79143.77,0.11,-0.38445,0.00077,6.67379]
[1778730216764,28.34,79146.7,0.11,-0.38219,0.00077,6.66232]
[1778730220471,28.34,79146.42,0.11,-0.3824,0.00077,6.66343]
[1778730220726,28.34,79146.42,0.11,-0.38241,0.00077,6.66344]
[1778730223856,28.34,79153.39,0.11,-0.37705,0.00077,6.63537]
[1778730223919,28.34,79153.39,0.11,-0.37705,0.00077,6.63537]
[1778730224246,28.34,79153.39,0.11,-0.37705,0.00077,6.63537]
[1778730224476,28.34,79153.39,0.11,-0.37705,0.00077,6.63537]
[1778730224583,28.34,79153.39,0.11,-0.37705,0.00077,6.63537]
[1778730224870,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730224911,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225098,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225350,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225366,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225555,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225574,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225773,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225814,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225825,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225836,28.34,79173.71,0.11,-0.36156,0.00076,6.54678]
[1778730225808,28.34,79182.21,0.11,-0.35516,0.00075,6.50688]
[1778730226630,28.34,79182.21,0.11,-0.35516,0.00075,6.50688]
[1778730226636,28.34,79182.21,0.11,-0.35516,0.00075,6.50688]
[1778730226872,28.34,79179.15,0.11,-0.35747,0.00075,6.5215]
[1778730230793,28.35,79177.62,0.11,-0.35864,0.00075,6.52879]
[1778730230815,28.35,79177.62,0.11,-0.35864,0.00075,6.52879]
[1778730230802,28.35,79178.37,0.11,-0.35807,0.00075,6.52527]
[1778730231332,28.35,79178.37,0.11,-0.35807,0.00075,6.52527]
[1778730231891,28.35,79178.45,0.11,-0.35801,0.00075,6.52489]
[1778730232849,28.35,79178.45,0.11,-0.35801,0.00075,6.52489]
[1778730234072,28.35,79177.6,0.11,-0.35865,0.00075,6.52889]
[1778730234908,28.35,79176.21,0.11,-0.3597,0.00076,6.53538]
[1778730235832,28.35,79176.15,0.11,-0.35975,0.00076,6.53566]
[1778730238020,28.35,79175.9,0.11,-0.35993,0.00076,6.53681]
[1778730238576,28.35,79175.9,0.11,-0.35993,0.00076,6.53681]
[1778730238853,28.35,79175.9,0.11,-0.35993,0.00076,6.53681]
[1778730240828,28.35,79174.68,0.11,-0.36085,0.00076,6.54243]
[1778730242880,28.34,79169.73,0.11,-0.36458,0.00076,6.56489]
[1778730243888,28.34,79167.22,0.11,-0.36647,0.00076,6.57607]
[1778730246908,28.33,79170.91,0.11,-0.36364,0.00076,6.55932]
[1778730247033,28.33,79170.91,0.11,-0.36364,0.00076,6.55932]
[1778730247040,28.33,79170.91,0.11,-0.36364,0.00076,6.55932]
[1778730247133,28.33,79174.49,0.11,-0.36093,0.00076,6.54292]
[1778730248147,28.33,79176.98,0.11,-0.35904,0.00076,6.5313]
[1778730250165,28.33,79177.56,0.11,-0.3586,0.00075,6.52855]
[1778730250827,28.33,79177.98,0.11,-0.35827,0.00075,6.52651]
[1778730253957,28.32,79173.12,0.11,-0.36193,0.00076,6.54901]
[1778730256279,28.32,79173.12,0.11,-0.36192,0.00076,6.54896]
[1778730259375,28.32,79173.9,0.11,-0.36131,0.00076,6.54526]
[1778730259472,28.32,79173.9,0.11,-0.36131,0.00076,6.54526]
[1778730259476,28.32,79173.81,0.11,-0.36138,0.00076,6.54563]
[1778730263493,28.31,79174.33,0.11,-0.36096,0.00076,6.54311]
[1778730263564,28.31,79174.62,0.11,-0.36074,0.00076,6.54174]
[1778730264393,28.31,79169.51,0.11,-0.36461,0.00076,6.56506]
[1778730266478,28.31,79169.51,0.11,-0.3646,0.00076,6.56505]
[1778730266930,28.31,79164.24,0.11,-0.36861,0.00076,6.58843]
[1778730269759,28.31,79164.17,0.11,-0.36865,0.00076,6.58868]
[1778730269922,28.3,79164.51,0.11,-0.36838,0.00076,6.58716]
[1778730271106,28.3,79164.36,0.11,-0.36825,0.00076,6.57348]
[1778730272637,28.3,79164.36,0.11,-0.36825,0.00076,6.57348]
[1778730272765,28.3,79164.36,0.11,-0.36825,0.00076,6.57348]
[1778730272866,28.3,79161.94,0.11,-0.37009,0.00077,6.58399]
[1778730274127,28.3,79165.25,0.11,-0.36755,0.00076,6.56946]
[1778730275509,28.3,79168.08,0.11,-0.36539,0.00076,6.55683]
[1778730276741,28.3,79168.08,0.11,-0.36539,0.00076,6.55683]
[1778730276818,28.3,79168.08,0.11,-0.36539,0.00076,6.55683]
[1778730276901,28.3,79168.52,0.11,-0.36505,0.00076,6.55481]
[1778730277851,28.3,79171.69,0.11,-0.36264,0.00076,6.54042]
[1778730280760,28.29,79171.28,0.11,-0.36294,0.00076,6.54222]
[1778730280849,28.29,79171.04,0.11,-0.36311,0.00076,6.54327]
[1778730283731,28.29,79171.55,0.11,-0.36271,0.00076,6.54086]
[1778730283790,28.29,79171.55,0.11,-0.36271,0.00076,6.54086]
[1778730283832,28.29,79171.4,0.11,-0.36282,0.00076,6.54151]
[1778730284697,28.29,79171.4,0.11,-0.36282,0.00076,6.54151]
[1778730284788,28.29,79172.32,0.11,-0.36211,0.00076,6.53726]
[1778730288306,28.29,79171.81,0.11,-0.36249,0.00076,6.53952]
[1778730288420,28.29,79171.81,0.11,-0.36249,0.00076,6.53952]
[1778730288851,28.28,79171.58,0.11,-0.36265,0.00076,6.5405]
[1778730289920,28.28,79173.79,0.11,-0.36097,0.00076,6.5303]
[1778730290862,28.28,79177.35,0.11,-0.35826,0.00076,6.51362]
[1778730294195,28.27,79177.31,0.11,-0.35826,0.00076,6.51364]
[1778730295812,28.27,79177.31,0.11,-0.35826,0.00076,6.51364]
[1778730295907,28.27,79177.31,0.11,-0.35826,0.00076,6.51364]
[1778730295903,28.27,79171.62,0.11,-0.36257,0.00076,6.53999]
[1778730296284,28.27,79169.35,0.11,-0.3643,0.00076,6.55033]
[1778730298849,28.27,79169.29,0.11,-0.36434,0.00076,6.55057]
[1778730300958,28.26,79166.57,0.11,-0.36638,0.00076,6.56263]
[1778730301876,28.26,79166.57,0.11,-0.36638,0.00076,6.56263]
[1778730301955,28.26,79166.57,0.11,-0.36638,0.00076,6.56263]
[1778730302324,28.26,79166.4,0.11,-0.36651,0.00076,6.56334]
[1778730303073,28.26,79166.4,0.11,-0.36651,0.00076,6.56334]
[1778730303174,28.26,79166.4,0.11,-0.36651,0.00076,6.56334]
[1778730303332,28.26,79167.13,0.11,-0.36594,0.00076,6.56003]
[1778730308366,28.25,79166.03,0.11,-0.36674,0.00076,6.56471]
[1778730312395,28.24,79163.76,0.11,-0.36844,0.00077,6.57457]
[1778730315844,28.24,79162.95,0.11,-0.36906,0.00077,6.57808]
[1778730315863,28.23,79162.52,0.11,-0.36936,0.00077,6.57979]
[1778730317472,28.23,79149.5,0.11,-0.37938,0.00077,6.63466]
[1778730322533,28.22,79149.36,0.11,-0.37944,0.00077,6.63497]
[1778730327543,28.21,79150.99,0.11,-0.37812,0.00077,6.628]
[1778730330316,28.2,79151.09,0.11,-0.37801,0.00077,6.62743]
[1778730330412,28.2,79151.09,0.11,-0.37801,0.00077,6.62743]
[1778730330529,28.2,79160.91,0.11,-0.37043,0.00077,6.58585]
[1778730331532,28.19,79160.91,0.11,-0.37017,0.00077,6.57144]
[1778730332784,28.19,79160.91,0.11,-0.37017,0.00077,6.57144]
[1778730332885,28.19,79167.92,0.11,-0.36477,0.00077,6.54019]
[1778730334574,28.19,79164.28,0.11,-0.36755,0.00077,6.55646]
[1778730337511,28.18,79163.6,0.11,-0.36805,0.00077,6.55937]
[1778730337593,28.18,79159.37,0.11,-0.3713,0.00077,6.57781]
[1778730339023,28.18,79159.37,0.11,-0.37129,0.00077,6.57776]
[1778730339062,28.18,79159.37,0.11,-0.37129,0.00077,6.57776]
[1778730339588,28.18,79157.35,0.11,-0.37284,0.00077,6.58641]
[1778730340594,28.18,79160.77,0.11,-0.3702,0.00077,6.57161]
[1778730341705,28.18,79160.77,0.11,-0.3702,0.00077,6.57161]
[1778730341834,28.18,79160.77,0.11,-0.3702,0.00077,6.57161]
[1778730341935,28.17,79165.04,0.11,-0.3669,0.00077,6.55267]
[1778730344551,28.17,79164.74,0.11,-0.36712,0.00077,6.55395]
[1778730344625,28.17,79166.02,0.11,-0.36613,0.00077,6.54818]
[1778730346179,28.17,79164.94,0.11,-0.36695,0.00077,6.55296]
[1778730346286,28.17,79164.94,0.11,-0.36695,0.00077,6.55296]
[1778730346637,28.16,79165.19,0.11,-0.36675,0.00077,6.5518]
[1778730347997,28.16,79165.19,0.11,-0.36675,0.00077,6.5518]
[1778730348858,28.16,79165.94,0.11,-0.36615,0.00077,6.5483]
[1778730353904,28.15,79166.95,0.11,-0.36535,0.00077,6.5436]
[1778730354005,28.15,79168.73,0.11,-0.36397,0.00077,6.53543]
[1778730356711,28.15,79168.88,0.11,-0.36384,0.00077,6.5347]
[1778730357290,28.15,79168.22,0.11,-0.36434,0.00077,6.53766]
[1778730360017,28.14,79168.12,0.11,-0.36441,0.00077,6.53803]
[1778730362128,28.14,79168.23,0.11,-0.3643,0.00077,6.5374]
[1778730362748,28.14,79162.55,0.11,-0.36866,0.00077,6.56281]
[1778730363758,28.13,79158.98,0.11,-0.3714,0.00077,6.57836]
[1778730366301,28.13,79158.88,0.11,-0.37147,0.00077,6.57872]
[1778730366929,28.13,79158.13,0.11,-0.37203,0.00077,6.58189]
[1778730369308,28.13,79157.96,0.11,-0.37215,0.00077,6.58255]
[1778730369408,28.13,79157.96,0.11,-0.37215,0.00077,6.58255]
[1778730370836,28.12,79157.07,0.11,-0.37284,0.00077,6.58634]
[1778730373011,28.12,79157.09,0.11,-0.37281,0.00077,6.58622]
[1778730372968,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373106,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373169,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373295,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373416,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373529,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373619,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373696,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373846,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373900,28.12,79150.37,0.11,-0.37802,0.00078,6.61441]
[1778730373929,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374072,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374117,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374293,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374318,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374597,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374654,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374792,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374827,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374859,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374891,28.12,79143.17,0.11,-0.38362,0.00078,6.64339]
[1778730374992,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375068,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375094,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375255,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375273,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375283,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375301,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375502,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375544,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375734,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375743,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730375841,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730376645,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730376664,28.12,79130.75,0.11,-0.39336,0.00079,6.69031]
[1778730376847,28.12,79125.5,0.11,-0.39749,0.00079,6.70895]
[1778730377904,28.12,79118.22,0.11,-0.40325,0.00079,6.73359]
[1778730379868,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380517,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380537,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380579,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380604,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380705,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380722,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380810,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380839,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380915,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730380928,28.13,79114.09,0.11,-0.40652,0.00079,6.74695]
[1778730381016,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381125,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381138,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381209,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381228,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381265,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381302,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381309,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381332,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381419,28.12,79122.82,0.11,-0.3996,0.00079,6.71817]
[1778730381957,28.12,79125.29,0.11,-0.39765,0.00079,6.70964]
[1778730383895,28.12,79129.36,0.11,-0.39444,0.00079,6.69525]
[1778730384921,28.12,79129.36,0.11,-0.39444,0.00079,6.69525]
[1778730385052,28.12,79129.14,0.11,-0.3946,0.00079,6.69601]
[1778730385146,28.12,79129.14,0.11,-0.3946,0.00079,6.69601]
[1778730386862,28.12,79129.26,0.11,-0.3945,0.00079,6.69554]
[1778730386943,28.12,79129.26,0.11,-0.3945,0.00079,6.69554]
[1778730386963,28.11,79129.83,0.11,-0.39405,0.00079,6.69348]
[1778730387974,28.11,79134.33,0.11,-0.39051,0.00078,6.67703]
[1778730388989,28.11,79134.33,0.11,-0.39051,0.00078,6.67703]
[1778730389044,28.11,79134.8,0.11,-0.39014,0.00078,6.67528]
[1778730391039,28.11,79134.74,0.11,-0.39019,0.00078,6.6755]
[1778730391768,28.11,79135.78,0.11,-0.38937,0.00078,6.67161]
[1778730391960,28.11,79134.77,0.11,-0.38996,0.00079,6.66123]
[1778730393499,28.11,79134.81,0.11,-0.38992,0.00079,6.66107]
[1778730393974,28.11,79132.1,0.11,-0.39205,0.00079,6.67108]
[1778730394981,28.11,79129.45,0.11,-0.39414,0.00079,6.68068]
[1778730396995,28.11,79131.68,0.11,-0.39238,0.00079,6.67258]
[1778730397215,28.11,79131.68,0.11,-0.39238,0.00079,6.67258]
[1778730397253,28.11,79131.68,0.11,-0.39238,0.00079,6.67258]
[1778730398045,28.11,79131.99,0.11,-0.39213,0.00079,6.67144]
[1778730399261,28.11,79131.99,0.11,-0.39213,0.00079,6.67143]
[1778730399266,28.11,79131.99,0.11,-0.39213,0.00079,6.67143]
[1778730399274,28.11,79131.99,0.11,-0.39213,0.00079,6.67143]
[1778730399374,28.11,79131.99,0.11,-0.39213,0.00079,6.67143]
[1778730401320,28.11,79132.2,0.11,-0.39196,0.00079,6.67065]
[1778730404045,28.11,79136.05,0.11,-0.38893,0.00079,6.65633]
[1778730406060,28.11,79140.92,0.11,-0.3851,0.00078,6.63767]
[1778730407066,28.11,79143.03,0.11,-0.38345,0.00078,6.6294]
[1778730408072,28.1,79141.26,0.11,-0.38483,0.00078,6.63633]
[1778730409915,28.1,79138.8,0.11,-0.38676,0.00078,6.64581]
[1778730411600,28.1,79137.79,0.11,-0.38755,0.00078,6.64967]
[1778730417999,28.1,79137.69,0.11,-0.38761,0.00079,6.64995]
[1778730420674,28.1,79137.47,0.11,-0.38777,0.00079,6.65075]
[1778730421888,28.09,79137.54,0.11,-0.38771,0.00079,6.65045]
[1778730424752,28.09,79137.29,0.11,-0.3879,0.00079,6.65137]
[1778730425827,28.09,79137.51,0.11,-0.38772,0.00079,6.6505]
[1778730427462,28.09,79136.57,0.11,-0.38845,0.00079,6.65403]
[1778730427515,28.09,79136.57,0.11,-0.38845,0.00079,6.65403]
[1778730427563,28.09,79141.79,0.11,-0.38435,0.00078,6.63392]
[1778730428255,28.09,79144.81,0.11,-0.38199,0.00078,6.62197]
[1778730430103,28.09,79144.81,0.11,-0.38199,0.00078,6.62197]
[1778730430153,28.09,79144.81,0.11,-0.38199,0.00078,6.62197]
[1778730430228,28.09,79144.9,0.11,-0.38192,0.00078,6.62161]
[1778730431236,28.09,79140.71,0.11,-0.38519,0.00078,6.63811]
[1778730432145,28.09,79140.71,0.11,-0.38519,0.00078,6.63811]
[1778730432774,28.09,79140.71,0.11,-0.38519,0.00078,6.63811]
[1778730434201,28.09,79140.61,0.11,-0.38527,0.00078,6.63848]
[1778730434302,28.09,79147.56,0.11,-0.37983,0.00078,6.61085]
[1778730436271,28.09,79149.61,0.11,-0.37823,0.00078,6.60248]
[1778730441277,28.09,79149.3,0.11,-0.37848,0.00078,6.60379]
[1778730444797,28.09,79147.99,0.11,-0.37951,0.00078,6.60918]
[1778730447261,28.09,79148.11,0.11,-0.37942,0.00078,6.60872]
[1778730447376,28.09,79148.11,0.11,-0.37942,0.00078,6.60872]
[1778730447389,28.09,79148.11,0.11,-0.37942,0.00078,6.60872]
[1778730447527,28.09,79148.11,0.11,-0.37942,0.00078,6.60872]
[1778730447629,28.09,79142.28,0.11,-0.38398,0.00078,6.63207]
[1778730448615,28.09,79142.28,0.11,-0.38398,0.00078,6.63207]
[1778730448918,28.09,79136.99,0.11,-0.38813,0.00079,6.65248]
[1778730450252,28.09,79136.99,0.11,-0.38813,0.00079,6.65247]
[1778730450646,28.09,79136.99,0.11,-0.38813,0.00079,6.65247]
[1778730450718,28.09,79131.98,0.11,-0.39207,0.00079,6.67113]
[1778730452852,28.09,79130.23,0.11,-0.39324,0.00079,6.66334]
[1778730452953,28.09,79128.4,0.11,-0.39469,0.00079,6.66992]
[1778730453882,28.09,79128.4,0.11,-0.39469,0.00079,6.66992]
[1778730456412,28.09,79130.17,0.11,-0.39328,0.00079,6.66353]
[1778730458466,28.09,79127.65,0.11,-0.39528,0.00079,6.67257]
[1778730460542,28.09,79125.49,0.11,-0.39698,0.00079,6.68018]
[1778730463071,28.09,79125.39,0.11,-0.39706,0.00079,6.68053]
[1778730462963,28.09,79118.12,0.11,-0.40284,0.0008,6.70527]
[1778730463349,28.09,79118.12,0.11,-0.40284,0.0008,6.70527]
[1778730463733,28.09,79114.45,0.11,-0.40576,0.0008,6.71721]
[1778730465062,28.09,79114.45,0.11,-0.40576,0.0008,6.71721]
[1778730465109,28.09,79111.47,0.11,-0.40813,0.0008,6.72665]
[1778730470192,28.08,79110.42,0.11,-0.40896,0.0008,6.72988]
[1778730472032,28.08,79109.48,0.11,-0.40971,0.0008,6.73276]
[1778730472033,28.08,79109.66,0.11,-0.40956,0.0008,6.73219]
[1778730472326,28.08,79109.66,0.11,-0.40956,0.0008,6.73219]
[1778730472917,28.08,79109.66,0.11,-0.40956,0.0008,6.73219]
[1778730473018,28.08,79105.27,0.11,-0.41307,0.0008,6.74546]
[1778730473245,28.08,79105.27,0.11,-0.41307,0.0008,6.74546]
[1778730473316,28.08,79105.27,0.11,-0.41307,0.0008,6.74546]
[1778730473546,28.08,79105.27,0.11,-0.41307,0.0008,6.74546]
[1778730475237,28.08,79104.0,0.11,-0.41409,0.0008,6.7492]
[1778730476086,28.08,79099.49,0.11,-0.41771,0.0008,6.76212]
[1778730476945,28.08,79099.49,0.11,-0.41771,0.0008,6.76212]
[1778730476951,28.08,79099.49,0.11,-0.41771,0.0008,6.76212]
[1778730477054,28.08,79099.49,0.11,-0.41771,0.0008,6.76212]
[1778730476993,28.08,79101.17,0.11,-0.41635,0.0008,6.75735]
[1778730477573,28.08,79101.17,0.11,-0.41635,0.0008,6.75735]
[1778730478882,28.08,79091.26,0.11,-0.42432,0.00081,6.78425]
[1778730479225,28.08,79091.26,0.11,-0.42432,0.00081,6.78425]
[1778730479546,28.08,79091.26,0.11,-0.42432,0.00081,6.78425]
[1778730480091,28.08,79087.49,0.11,-0.42737,0.00081,6.79378]
[1778730481066,28.08,79082.58,0.11,-0.43133,0.00081,6.80559]
[1778730482079,28.08,79080.22,0.11,-0.43324,0.00081,6.81102]
[1778730484060,28.08,79083.42,0.11,-0.43065,0.00081,6.80361]
[1778730484185,28.08,79083.42,0.11,-0.43065,0.00081,6.80361]
[1778730484197,28.08,79083.42,0.11,-0.43065,0.00081,6.80361]
[1778730484319,28.08,79083.42,0.11,-0.43065,0.00081,6.80361]
[1778730484914,28.08,79083.42,0.11,-0.43065,0.00081,6.80361]
[1778730484975,28.08,79080.46,0.11,-0.43304,0.00081,6.81047]
[1778730490665,28.08,79079.78,0.11,-0.43359,0.00081,6.812]
[1778730491489,28.08,79079.78,0.11,-0.43359,0.00081,6.812]
[1778730491713,28.08,79079.78,0.11,-0.43359,0.00081,6.812]
[1778730491756,28.08,79079.78,0.11,-0.43359,0.00081,6.812]
[1778730491844,28.08,79082.6,0.11,-0.43131,0.00081,6.80552]
[1778730493813,28.08,79082.6,0.11,-0.43131,0.00081,6.80551]
[1778730493882,28.08,79084.94,0.11,-0.42942,0.00081,6.79997]
[1778730494691,28.08,79084.94,0.11,-0.42942,0.00081,6.79997]
[1778730494746,28.08,79084.94,0.11,-0.42942,0.00081,6.79997]
[1778730494796,28.08,79089.04,0.11,-0.42611,0.00081,6.78989]
[1778730495824,28.08,79089.04,0.11,-0.42611,0.00081,6.78989]
[1778730495899,28.08,79089.04,0.11,-0.42611,0.00081,6.78989]
[1778730496000,28.08,79091.98,0.11,-0.42374,0.00081,6.78237]
[1778730497066,28.08,79091.98,0.11,-0.42374,0.00081,6.78237]
[1778730497123,28.08,79091.98,0.11,-0.42374,0.00081,6.78237]
[1778730497074,28.08,79095.04,0.11,-0.42128,0.0008,6.77431]
[1778730498746,28.08,79100.51,0.11,-0.41689,0.0008,6.75924]
[1778730499707,28.08,79100.51,0.11,-0.41689,0.0008,6.75924]
[1778730499898,28.08,79103.01,0.11,-0.41489,0.0008,6.7521]
[1778730502009,28.08,79103.01,0.11,-0.41489,0.0008,6.75211]
[1778730502108,28.08,79104.93,0.11,-0.41335,0.0008,6.74649]
[1778730504690,28.08,79105.43,0.11,-0.41295,0.0008,6.74502]
[1778730504711,28.08,79105.43,0.11,-0.41295,0.0008,6.74502]
[1778730506106,28.08,79105.92,0.11,-0.41256,0.0008,6.74356]
[1778730511137,28.08,79104.57,0.11,-0.41364,0.0008,6.74757]
[1778730511118,28.08,79104.36,0.11,-0.41365,0.0008,6.73417]
[1778730514795,28.09,79105.54,0.11,-0.4127,0.0008,6.73069]
[1778730515841,28.09,79102.8,0.11,-0.4149,0.0008,6.73874]
[1778730516443,28.09,79102.8,0.11,-0.4149,0.0008,6.73874]
[1778730516541,28.09,79102.8,0.11,-0.4149,0.0008,6.73874]
[1778730516600,28.09,79102.8,0.11,-0.4149,0.0008,6.73874]
[1778730520552,28.09,79100.61,0.11,-0.41666,0.0008,6.74502]
[1778730520877,28.09,79101.01,0.11,-0.41634,0.0008,6.74388]
[1778730523964,28.09,79101.26,0.11,-0.41614,0.0008,6.74316]
[1778730524065,28.09,79101.26,0.11,-0.41614,0.0008,6.74316]
[1778730524937,28.09,79101.26,0.11,-0.41614,0.0008,6.74316]
[1778730524949,28.09,79101.26,0.11,-0.41614,0.0008,6.74316]
[1778730525148,28.09,79094.62,0.11,-0.42148,0.00081,6.76152]
[1778730525215,28.09,79094.62,0.11,-0.42148,0.00081,6.76152]
[1778730525271,28.09,79094.62,0.11,-0.42148,0.00081,6.76152]
[1778730525774,28.09,79094.62,0.11,-0.42148,0.00081,6.76152]
[1778730525842,28.09,79094.62,0.11,-0.42148,0.00081,6.76152]
[1778730525911,28.09,79094.12,0.11,-0.42189,0.00081,6.76286]
[1778730527069,28.09,79076.71,0.11,-0.43597,0.00081,6.80496]
[1778730527429,28.09,79076.71,0.11,-0.43597,0.00081,6.80496]
[1778730527440,28.09,79076.71,0.11,-0.43597,0.00081,6.80496]
[1778730528145,28.09,79076.26,0.11,-0.43634,0.00081,6.80594]
[1778730529891,28.09,79076.79,0.11,-0.43591,0.00081,6.80479]
[1778730529931,28.09,79076.79,0.11,-0.43591,0.00081,6.80479]
[1778730529952,28.09,79076.79,0.11,-0.43591,0.00081,6.80479]
[1778730530053,28.09,79076.39,0.11,-0.43623,0.00081,6.80567]
[1778730534316,28.09,79077.07,0.11,-0.43568,0.00081,6.80419]
[1778730534568,28.09,79077.07,0.11,-0.43568,0.00081,6.80419]
[1778730535046,28.09,79067.84,0.11,-0.44318,0.00081,6.82314]
[1778730537039,28.09,79067.84,0.11,-0.44318,0.00081,6.82315]
[1778730537092,28.09,79064.79,0.11,-0.44567,0.00081,6.82889]
[1778730538312,28.09,79064.66,0.11,-0.44578,0.00081,6.82913]
[1778730538779,28.09,79064.66,0.11,-0.44578,0.00081,6.82913]
[1778730538898,28.09,79064.66,0.11,-0.44578,0.00081,6.82913]
[1778730539107,28.09,79064.85,0.11,-0.44562,0.00081,6.82878]
[1778730540128,28.09,79066.8,0.11,-0.44403,0.00081,6.82514]
[1778730541116,28.09,79066.8,0.11,-0.44403,0.00081,6.82514]
[1778730542030,28.09,79066.88,0.11,-0.44397,0.00081,6.82499]
[1778730543563,28.09,79067.24,0.11,-0.44367,0.00081,6.8243]
[1778730544044,28.09,79073.03,0.11,-0.43897,0.00081,6.81279]
[1778730545121,28.09,79068.75,0.11,-0.44244,0.00081,6.82138]
[1778730545419,28.09,79068.75,0.11,-0.44244,0.00081,6.82138]
[1778730545864,28.09,79068.75,0.11,-0.44244,0.00081,6.82138]
[1778730546152,28.09,79068.75,0.11,-0.44244,0.00081,6.82138]
[1778730548072,28.09,79064.72,0.11,-0.44572,0.00081,6.829]
[1778730549342,28.09,79064.13,0.11,-0.4462,0.00081,6.83008]
[1778730549408,28.09,79064.13,0.11,-0.4462,0.00081,6.83008]
[1778730549476,28.09,79064.13,0.11,-0.4462,0.00081,6.83008]
[1778730549562,28.09,79064.13,0.11,-0.4462,0.00081,6.83008]
[1778730551012,28.09,79063.58,0.11,-0.44665,0.00081,6.83108]
[1778730551113,28.09,79045.48,0.11,-0.46143,0.00082,6.859]
[1778730551442,28.09,79045.48,0.11,-0.46143,0.00082,6.859]
[1778730551553,28.09,79045.48,0.11,-0.46143,0.00082,6.859]
[1778730552102,28.09,79045.29,0.11,-0.46159,0.00082,6.85924]
[1778730553107,28.1,79036.81,0.11,-0.46854,0.00082,6.86903]
[1778730553403,28.1,79036.81,0.11,-0.46854,0.00082,6.86903]
[1778730554219,28.1,79032.69,0.11,-0.47192,0.00082,6.87303]
[1778730554842,28.1,79032.69,0.11,-0.47192,0.00082,6.87303]
[1778730555121,28.1,79032.67,0.11,-0.47194,0.00082,6.87305]
[1778730555657,28.1,79032.67,0.11,-0.47194,0.00082,6.87305]
[1778730556128,28.1,79031.4,0.11,-0.47298,0.00082,6.87418]
[1778730557134,28.1,79029.63,0.11,-0.47443,0.00082,6.87569]
[1778730557584,28.1,79029.63,0.11,-0.47443,0.00082,6.87569]
[1778730557743,28.1,79029.63,0.11,-0.47443,0.00082,6.87569]
[1778730558733,28.1,79029.95,0.11,-0.47417,0.00082,6.87542]
[1778730559626,28.1,79030.56,0.11,-0.47367,0.00082,6.87491]
[1778730560543,28.1,79030.56,0.11,-0.47367,0.00082,6.87491]
[1778730561057,28.1,79030.56,0.11,-0.47367,0.00082,6.87491]
[1778730561063,28.1,79030.56,0.11,-0.47367,0.00082,6.87491]
[1778730561187,28.1,79030.56,0.11,-0.47367,0.00082,6.87491]
[1778730561225,28.1,79033.92,0.11,-0.47091,0.00082,6.87189]
[1778730561854,28.1,79033.92,0.11,-0.47091,0.00082,6.87189]
[1778730562106,28.1,79033.92,0.11,-0.47091,0.00082,6.87189]
[1778730562208,28.1,79032.44,0.11,-0.47213,0.00082,6.87326]
[1778730563763,28.1,79032.53,0.11,-0.47205,0.00082,6.87318]
[1778730565208,28.1,79029.07,0.11,-0.47489,0.00082,6.87614]
[1778730567204,28.1,79027.2,0.11,-0.47643,0.00082,6.8776]
[1778730569222,28.1,79031.42,0.11,-0.47297,0.00082,6.87417]
[1778730569363,28.1,79031.42,0.11,-0.47297,0.00082,6.87417]
[1778730569653,28.1,79031.42,0.11,-0.47297,0.00082,6.87417]
[1778730569797,28.1,79031.42,0.11,-0.47297,0.00082,6.87417]
[1778730569991,28.1,79031.42,0.11,-0.47297,0.00082,6.87417]
[1778730570228,28.1,79031.42,0.11,-0.47296,0.00082,6.87417]
[1778730570477,28.1,79031.42,0.11,-0.47296,0.00082,6.87417]
[1778730570531,28.1,79031.42,0.11,-0.47296,0.00082,6.87417]
[1778730571245,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730571574,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730571772,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730571789,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730571899,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730572015,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730572241,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730572881,28.1,79046.02,0.11,-0.46093,0.00082,6.84453]
[1778730573251,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730573635,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730573797,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730573837,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730573843,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730574058,28.11,79042.16,0.11,-0.4641,0.00082,6.84933]
[1778730574255,28.11,79036.72,0.11,-0.46857,0.00082,6.85536]
[1778730575262,28.11,79038.22,0.11,-0.46734,0.00082,6.85379]
[1778730575282,28.11,79038.22,0.11,-0.46734,0.00082,6.85379]
[1778730576125,28.11,79038.22,0.11,-0.46734,0.00082,6.85379]
[1778730576220,28.11,79038.96,0.11,-0.46673,0.00082,6.85299]
[1778730579968,28.11,79038.89,0.11,-0.46679,0.00082,6.85307]
[1778730580181,28.12,79039.36,0.11,-0.46641,0.00082,6.85256]
[1778730582246,28.12,79035.1,0.11,-0.46991,0.00082,6.85701]
[1778730586852,28.13,79035.09,0.11,-0.46992,0.00082,6.85703]
[1778730588249,28.13,79032.46,0.11,-0.47209,0.00082,6.85951]
[1778730588455,28.13,79032.46,0.11,-0.47209,0.00082,6.85951]
[1778730588960,28.13,79032.46,0.11,-0.47209,0.00082,6.85951]
[1778730590501,28.13,79032.62,0.11,-0.47196,0.00082,6.85937]
[1778730590665,28.13,79032.62,0.11,-0.47196,0.00082,6.85937]
[1778730591069,28.13,79032.62,0.11,-0.47196,0.00082,6.85937]
[1778730594689,28.13,79035.93,0.11,-0.46924,0.00082,6.8562]
[1778730600014,28.13,79035.39,0.11,-0.46968,0.00082,6.85674]
[1778730601841,28.13,79035.31,0.11,-0.46975,0.00082,6.85682]
[1778730601950,28.13,79040.08,0.11,-0.46584,0.00082,6.85178]
[1778730602478,28.13,79041.71,0.11,-0.4645,0.00082,6.84991]
[1778730604872,28.13,79041.66,0.11,-0.46454,0.00082,6.84997]
[1778730604969,28.13,79042.31,0.11,-0.46401,0.00082,6.84921]
[1778730607745,28.14,79043.33,0.11,-0.46318,0.00082,6.84798]
[1778730609218,28.14,79042.13,0.11,-0.46416,0.00082,6.84942]
[1778730609041,28.14,79037.81,0.11,-0.4677,0.00082,6.85427]
[1778730611137,28.13,79039.71,0.11,-0.46614,0.00082,6.8522]
[1778730616155,28.13,79040.92,0.11,-0.46515,0.00082,6.85083]
[1778730617299,28.14,79043.2,0.11,-0.46328,0.00082,6.84814]
[1778730619291,28.14,79043.81,0.11,-0.46279,0.00082,6.84739]
[1778730619494,28.14,79044.28,0.11,-0.4624,0.00082,6.84681]
[1778730620055,28.14,79039.39,0.11,-0.46641,0.00082,6.85256]
[1778730622239,28.14,79039.6,0.11,-0.46624,0.00082,6.85233]
[1778730622375,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622418,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622479,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622536,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622583,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622626,28.14,79038.64,0.11,-0.46703,0.00082,6.85338]
[1778730622684,28.14,79038.17,0.11,-0.46741,0.00082,6.85389]
[1778730624387,28.14,79037.16,0.11,-0.46824,0.00082,6.85496]
[1778730625233,28.14,79037.16,0.11,-0.46824,0.00082,6.85496]
[1778730625295,28.14,79037.16,0.11,-0.46824,0.00082,6.85496]
[1778730625447,28.15,79037.25,0.11,-0.46817,0.00082,6.85487]
[1778730626778,28.15,79037.25,0.11,-0.46817,0.00082,6.85487]
[1778730626879,28.15,79042.85,0.11,-0.46359,0.00082,6.84859]
[1778730627477,28.15,79042.85,0.11,-0.46359,0.00082,6.84859]
[1778730628609,28.15,79042.11,0.11,-0.4642,0.00082,6.84948]
[1778730629083,28.16,79041.94,0.11,-0.46434,0.00082,6.84968]
[1778730631064,28.16,79044.25,0.11,-0.46238,0.00082,6.83307]
[1778730632312,28.16,79044.25,0.11,-0.46238,0.00082,6.83307]
[1778730633092,28.15,79044.99,0.11,-0.46177,0.00082,6.83213]
[1778730633609,28.15,79044.99,0.11,-0.46177,0.00082,6.83213]
[1778730633692,28.15,79044.99,0.11,-0.46177,0.00082,6.83213]
[1778730634024,28.15,79042.95,0.11,-0.46344,0.00082,6.83465]
[1778730636153,28.15,79043.48,0.11,-0.46301,0.00082,6.83401]
[1778730636254,28.16,79041.8,0.11,-0.46439,0.00082,6.83603]
[1778730641726,28.16,79041.77,0.11,-0.46442,0.00082,6.83607]
[1778730642351,28.16,79041.77,0.11,-0.46442,0.00082,6.83607]
[1778730642732,28.16,79037.44,0.11,-0.46797,0.00082,6.84089]
[1778730643832,28.16,79040.35,0.11,-0.46559,0.00082,6.83771]
[1778730644676,28.16,79040.35,0.11,-0.46559,0.00082,6.83771]
[1778730644717,28.16,79040.35,0.11,-0.46559,0.00082,6.83771]
[1778730645972,28.16,79041.11,0.11,-0.46496,0.00082,6.83684]
[1778730646074,28.16,79041.26,0.11,-0.46484,0.00082,6.83667]
[1778730648773,28.16,79042.75,0.11,-0.46361,0.00082,6.83491]
[1778730651795,28.16,79041.26,0.11,-0.46484,0.00082,6.83667]
[1778730654816,28.16,79045.11,0.11,-0.46168,0.00082,6.83199]
[1778730656344,28.16,79047.91,0.11,-0.45938,0.00082,6.82832]
[1778730661348,28.16,79048.31,0.11,-0.45905,0.00082,6.82777]
[1778730664447,28.16,79048.21,0.11,-0.45914,0.00082,6.82791]
[1778730664890,28.16,79049.02,0.11,-0.45847,0.00082,6.8268]
[1778730667935,28.16,79048.13,0.11,-0.4592,0.00082,6.82802]
[1778730668879,28.16,79047.97,0.11,-0.45933,0.00082,6.82824]
[1778730668953,28.16,79047.97,0.11,-0.45933,0.00082,6.82824]
[1778730669142,28.16,79047.97,0.11,-0.45933,0.00082,6.82824]
[1778730669294,28.16,79047.97,0.11,-0.45933,0.00082,6.82824]
[1778730669239,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730669462,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730669550,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730669707,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730669929,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730670006,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730670172,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730670180,28.16,79031.74,0.11,-0.47265,0.00082,6.84639]
[1778730670200,28.16,79021.18,0.11,-0.48134,0.00082,6.85409]
[1778730670428,28.16,79021.18,0.11,-0.48134,0.00082,6.85409]
[1778730671252,28.16,79014.2,0.11,-0.48708,0.00082,6.8574]
[1778730672297,28.17,79006.53,0.11,-0.4934,0.00082,6.85939]
[1778730673277,28.16,78995.67,0.11,-0.50234,0.00082,6.85927]
[1778730673662,28.16,78995.67,0.11,-0.50234,0.00082,6.85927]
[1778730673843,28.16,78995.67,0.11,-0.50234,0.00082,6.85927]
[1778730674252,28.17,78995.5,0.11,-0.50248,0.00082,6.85924]
[1778730674970,28.17,78991.1,0.11,-0.50611,0.00082,6.85819]
[1778730675983,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676469,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676483,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676511,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676578,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676618,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730676983,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730677515,28.17,78985.58,0.11,-0.51065,0.00082,6.85607]
[1778730677990,28.17,78988.39,0.11,-0.50834,0.00082,6.85726]
[1778730678507,28.17,78988.39,0.11,-0.50834,0.00082,6.85726]
[1778730678998,28.17,78991.89,0.11,-0.50546,0.00082,6.85842]
[1778730679961,28.17,78991.89,0.11,-0.50546,0.00082,6.85842]
[1778730680037,28.17,78990.3,0.11,-0.50677,0.00082,6.85794]
[1778730680405,28.17,78990.3,0.11,-0.50677,0.00082,6.85794]
[1778730681556,28.17,78990.3,0.11,-0.50676,0.00082,6.85794]
[1778730681792,28.17,78990.3,0.11,-0.50676,0.00082,6.85794]
[1778730682019,28.18,78992.54,0.11,-0.50492,0.00082,6.85859]
[1778730683338,28.18,78995.52,0.11,-0.50247,0.00082,6.85924]
[1778730684128,28.18,78997.78,0.11,-0.5006,0.00082,6.85956]
[1778730685030,28.18,78997.78,0.11,-0.5006,0.00082,6.85956]
[1778730685110,28.18,78997.78,0.11,-0.5006,0.00082,6.85956]
[1778730685212,28.18,78997.32,0.11,-0.50098,0.00082,6.85951]
[1778730687961,28.18,79003.02,0.11,-0.49629,0.00082,6.85973]
[1778730688296,28.18,79006.22,0.11,-0.49366,0.00082,6.85944]
[1778730689299,28.18,79006.22,0.11,-0.49366,0.00082,6.85944]
[1778730689304,28.18,79004.74,0.11,-0.49487,0.00082,6.85961]
[1778730690346,28.18,79002.95,0.11,-0.49635,0.00082,6.85973]
[1778730691264,28.18,79005.13,0.11,-0.49455,0.00082,6.84578]
[1778730693261,28.19,79007.07,0.11,-0.49295,0.00082,6.84552]
[1778730694348,28.19,79008.89,0.11,-0.49145,0.00082,6.84517]
[1778730695369,28.19,79010.42,0.11,-0.49019,0.00082,6.84481]
[1778730695810,28.19,79010.42,0.11,-0.49019,0.00082,6.84481]
[1778730696370,28.19,79015.75,0.11,-0.4858,0.00082,6.843]
[1778730697140,28.2,79027.08,0.11,-0.47647,0.00082,6.8364]
[1778730698361,28.2,79033.46,0.11,-0.47122,0.00082,6.83105]
[1778730699381,28.2,79033.46,0.11,-0.47122,0.00082,6.83105]
[1778730699138,28.2,79033.46,0.11,-0.47122,0.00082,6.83105]
[1778730700385,28.2,79041.35,0.11,-0.46475,0.00082,6.8228]
[1778730700773,28.2,79041.35,0.11,-0.46475,0.00082,6.8228]
[1778730701364,28.21,79041.27,0.11,-0.46482,0.00082,6.8229]
[1778730702145,28.21,79041.27,0.11,-0.46482,0.00082,6.8229]
[1778730702247,28.21,79041.29,0.11,-0.4648,0.00082,6.82288]
[1778730702803,28.21,79041.29,0.11,-0.4648,0.00082,6.82288]
[1778730702836,28.21,79041.29,0.11,-0.4648,0.00082,6.82288]
[1778730703343,28.21,79030.83,0.11,-0.4734,0.00082,6.83341]
[1778730704395,28.22,79023.61,0.11,-0.47934,0.00082,6.83883]
[1778730704845,28.22,79023.61,0.11,-0.47934,0.00082,6.83883]
[1778730705041,28.22,79023.61,0.11,-0.47934,0.00082,6.83883]
[1778730705183,28.22,79023.73,0.11,-0.47924,0.00082,6.83876]
[1778730706276,28.22,79018.16,0.11,-0.48382,0.00082,6.84192]
[1778730707195,28.23,79019.67,0.11,-0.48258,0.00082,6.84115]
[1778730707425,28.23,79019.67,0.11,-0.48258,0.00082,6.84115]
[1778730708288,28.23,79020.69,0.11,-0.48175,0.00082,6.8406]
[1778730709313,28.23,79022.82,0.11,-0.48,0.00082,6.83934]
[1778730710249,28.23,79024.71,0.11,-0.47844,0.00082,6.83812]
[1778730713684,28.24,79023.54,0.11,-0.47941,0.00082,6.83889]
[1778730714243,28.25,79022.73,0.11,-0.48008,0.00082,6.83941]
[1778730714933,28.25,79022.73,0.11,-0.48008,0.00082,6.83941]
[1778730715163,28.25,79022.73,0.11,-0.48008,0.00082,6.83941]
[1778730715273,28.25,79014.41,0.11,-0.48692,0.00082,6.84354]
[1778730716324,28.25,79012.15,0.11,-0.48878,0.00082,6.84432]
[1778730717160,28.25,79012.15,0.11,-0.48878,0.00082,6.84432]
[1778730718423,28.26,79010.16,0.11,-0.49042,0.00082,6.84488]
[1778730719353,28.26,79006.97,0.11,-0.49304,0.00082,6.84554]
[1778730722383,28.27,79010.2,0.11,-0.49039,0.00082,6.84487]
[1778730723346,28.27,79013.98,0.11,-0.48728,0.00082,6.84371]
[1778730724400,28.27,79011.58,0.11,-0.48926,0.00082,6.8445]
[1778730725354,28.28,79013.02,0.11,-0.48807,0.00082,6.84404]
[1778730727431,28.28,79012.29,0.11,-0.48867,0.00082,6.84428]
[1778730727719,28.28,79012.29,0.11,-0.48867,0.00082,6.84428]
[1778730727787,28.28,79012.29,0.11,-0.48867,0.00082,6.84428]
[1778730728343,28.28,79012.04,0.11,-0.48888,0.00082,6.84436]
[1778730729349,28.29,79014.47,0.11,-0.48689,0.00082,6.84353]
[1778730730392,28.29,79019.6,0.11,-0.48267,0.00082,6.84122]
[1778730730540,28.29,79019.6,0.11,-0.48267,0.00082,6.84122]
[1778730732371,28.29,79021.33,0.11,-0.48126,0.00082,6.84027]
[1778730737406,28.31,79021.82,0.11,-0.48086,0.00082,6.83999]
[1778730742441,28.33,79020.23,0.11,-0.48218,0.00082,6.84089]
[1778730748257,28.34,79019.28,0.11,-0.48297,0.00082,6.8414]
[1778730749837,28.35,79018.93,0.11,-0.48326,0.00082,6.84158]
[1778730753639,28.37,79016.97,0.11,-0.48484,0.00082,6.82869]
[1778730754617,28.38,79017.36,0.11,-0.48453,0.00082,6.82852]
[1778730755273,28.38,79017.36,0.11,-0.48453,0.00082,6.82852]
[1778730755314,28.38,79017.36,0.11,-0.48453,0.00082,6.82852]
[1778730755375,28.38,79026.02,0.11,-0.47743,0.00082,6.82347]
[1778730755602,28.38,79033.13,0.11,-0.47161,0.00082,6.81771]
[1778730756875,28.39,79035.33,0.11,-0.46982,0.00082,6.81564]
[1778730758362,28.39,79040.93,0.11,-0.46524,0.00082,6.80974]
[1778730762769,28.41,79031.2,0.11,-0.47322,0.00082,6.81945]
[1778730764959,28.41,79028.04,0.11,-0.4758,0.00082,6.82201]
[1778730766657,28.41,79028.09,0.11,-0.47576,0.00082,6.82197]
[1778730767379,28.42,79025.97,0.11,-0.4775,0.00082,6.82353]
[1778730768364,28.42,79020.3,0.11,-0.48214,0.00082,6.82706]
[1778730771473,28.42,79022.24,0.11,-0.48055,0.00082,6.82596]
[1778730772429,28.43,79024.07,0.11,-0.47906,0.00082,6.82482]
[1778730773409,28.43,79027.12,0.11,-0.47657,0.00082,6.82271]
[1778730775318,28.43,79027.75,0.11,-0.47605,0.00082,6.82224]
[1778730775326,28.43,79027.75,0.11,-0.47605,0.00082,6.82224]
[1778730775421,28.43,79027.75,0.11,-0.47605,0.00082,6.82224]
[1778730775440,28.43,79027.75,0.11,-0.47605,0.00082,6.82224]
[1778730775361,28.43,79028.42,0.11,-0.47551,0.00082,6.82173]
[1778730775526,28.43,79028.42,0.11,-0.47551,0.00082,6.82173]
[1778730775681,28.43,79028.42,0.11,-0.47551,0.00082,6.82173]
[1778730777351,28.43,79028.42,0.11,-0.47551,0.00082,6.82173]
[1778730777437,28.43,79028.42,0.11,-0.47551,0.00082,6.82173]
[1778730777747,28.43,79029.7,0.11,-0.47446,0.00082,6.82072]
[1778730780112,28.43,79033.37,0.11,-0.47146,0.00082,6.81755]
[1778730781338,28.43,79034.82,0.11,-0.47028,0.00082,6.81619]
[1778730781832,28.43,79034.82,0.11,-0.47028,0.00082,6.81619]
[1778730782135,28.43,79034.82,0.11,-0.47028,0.00082,6.81619]
[1778730782960,28.44,79035.21,0.11,-0.46996,0.00082,6.81582]
[1778730782962,28.44,79037.11,0.11,-0.46841,0.00082,6.81393]
[1778730785403,28.44,79037.11,0.11,-0.46841,0.00082,6.81393]
[1778730785450,28.44,79037.11,0.11,-0.46841,0.00082,6.81393]
[1778730785460,28.44,79039.38,0.11,-0.46656,0.00082,6.81154]
[1778730789154,28.44,79038.68,0.11,-0.46714,0.00082,6.8123]
[1778730789447,28.44,79038.2,0.11,-0.46753,0.00082,6.81281]
[1778730790484,28.44,79040.47,0.11,-0.46568,0.00082,6.81035]
[1778730790794,28.44,79040.47,0.11,-0.46568,0.00082,6.81035]
[1778730792352,28.44,79044.0,0.11,-0.4628,0.00081,6.80622]
[1778730793803,28.45,79044.96,0.11,-0.46202,0.00081,6.80504]
[1778730793810,28.45,79044.96,0.11,-0.46202,0.00081,6.80504]
[1778730793953,28.45,79047.47,0.11,-0.45997,0.00081,6.80183]
[1778730795415,28.45,79047.47,0.11,-0.45997,0.00081,6.80183]
[1778730795423,28.45,79047.47,0.11,-0.45997,0.00081,6.80183]
[1778730795520,28.45,79047.06,0.11,-0.46031,0.00081,6.80237]
[1778730796184,28.45,79047.06,0.11,-0.46031,0.00081,6.80237]
[1778730796393,28.45,79046.69,0.11,-0.46061,0.00081,6.80285]
[1778730797440,28.45,79046.69,0.11,-0.46061,0.00081,6.80285]
[1778730797437,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730797515,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730797627,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730797831,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730797971,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730798018,28.45,79048.75,0.11,-0.45894,0.00081,6.80013]
[1778730798119,28.45,79051.46,0.11,-0.45673,0.00081,6.79636]
[1778730799021,28.45,79055.87,0.11,-0.45315,0.00081,6.78979]
[1778730801091,28.45,79061.68,0.11,-0.44843,0.00081,6.78028]
[1778730801744,28.45,79061.68,0.11,-0.44843,0.00081,6.78028]
[1778730801788,28.45,79061.68,0.11,-0.44843,0.00081,6.78028]
[1778730801828,28.45,79061.68,0.11,-0.44843,0.00081,6.78028]
[1778730802337,28.45,79066.11,0.11,-0.44483,0.00081,6.77239]
[1778730805397,28.44,79067.21,0.11,-0.44393,0.00081,6.77034]
[1778730809690,28.43,79065.3,0.11,-0.44547,0.00081,6.77382]
[1778730809693,28.43,79065.3,0.11,-0.44547,0.00081,6.77382]
[1778730809704,28.43,79065.3,0.11,-0.44547,0.00081,6.77382]
[1778730809777,28.43,79065.3,0.11,-0.44547,0.00081,6.77382]
[1778730809918,28.43,79064.1,0.11,-0.44644,0.00081,6.77598]
[1778730811308,28.43,79066.79,0.11,-0.44414,0.00081,6.75708]
[1778730813725,28.42,79066.85,0.11,-0.44408,0.00081,6.75694]
[1778730813872,28.42,79066.85,0.11,-0.44408,0.00081,6.75694]
[1778730813945,28.42,79067.97,0.11,-0.44316,0.00081,6.75481]
[1778730815328,28.42,79074.06,0.11,-0.43822,0.00081,6.7427]
[1778730815860,28.42,79074.06,0.11,-0.43822,0.00081,6.7427]
[1778730815971,28.41,79074.66,0.11,-0.43773,0.00081,6.74144]
[1778730818981,28.41,79071.97,0.11,-0.43989,0.00081,6.74692]
[1778730820338,28.41,79071.97,0.11,-0.43989,0.00081,6.74692]
[1778730820440,28.41,79071.66,0.11,-0.44014,0.00081,6.74753]
[1778730821069,28.4,79069.72,0.11,-0.44171,0.00081,6.75136]
[1778730822104,28.4,79069.72,0.11,-0.44171,0.00081,6.75136]
[1778730822111,28.4,79069.72,0.11,-0.44171,0.00081,6.75136]
[1778730822230,28.4,79069.72,0.11,-0.44171,0.00081,6.75136]
[1778730822320,28.4,79067.62,0.11,-0.44341,0.00081,6.75539]
[1778730824056,28.4,79066.67,0.11,-0.44418,0.00081,6.75716]
[1778730824076,28.4,79066.67,0.11,-0.44418,0.00081,6.75716]
[1778730824088,28.4,79066.67,0.11,-0.44418,0.00081,6.75716]
[1778730824204,28.4,79066.67,0.11,-0.44418,0.00081,6.75716]
[1778730825014,28.4,79066.3,0.11,-0.44448,0.00081,6.75784]
[1778730825081,28.4,79066.3,0.11,-0.44448,0.00081,6.75784]
[1778730825399,28.39,79066.53,0.11,-0.44428,0.00081,6.75739]
[1778730826214,28.39,79066.53,0.11,-0.44428,0.00081,6.75739]
[1778730826456,28.39,79061.89,0.11,-0.44805,0.00081,6.76573]
[1778730827503,28.39,79055.07,0.11,-0.45361,0.00082,6.77689]
[1778730828006,28.39,79055.07,0.11,-0.45361,0.00082,6.77689]
[1778730828080,28.39,79055.07,0.11,-0.45361,0.00082,6.77689]
[1778730828201,28.39,79055.07,0.11,-0.45361,0.00082,6.77689]
[1778730828237,28.39,79055.07,0.11,-0.45361,0.00082,6.77689]
[1778730828291,28.38,79054.74,0.11,-0.45388,0.00082,6.77739]
[1778730829632,28.38,79055.0,0.11,-0.45366,0.00082,6.77698]
[1778730830312,28.38,79055.0,0.11,-0.45366,0.00082,6.77698]
[1778730830330,28.38,79055.0,0.11,-0.45366,0.00082,6.77698]
[1778730830505,28.38,79055.0,0.11,-0.45366,0.00082,6.77698]
[1778730831138,28.37,79057.85,0.11,-0.45132,0.00082,6.77245]
[1778730832384,28.37,79057.85,0.11,-0.45132,0.00082,6.77245]
[1778730832395,28.37,79057.85,0.11,-0.45132,0.00082,6.77245]
[1778730832521,28.37,79057.85,0.11,-0.45132,0.00082,6.77245]
[1778730832496,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730833086,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730833912,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730833999,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730834526,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730834538,28.37,79059.19,0.11,-0.45022,0.00082,6.77024]
[1778730834642,28.37,79060.03,0.11,-0.44953,0.00082,6.76882]
[1778730836407,28.36,79060.03,0.11,-0.44953,0.00082,6.76881]
[1778730836524,28.36,79060.03,0.11,-0.44953,0.00082,6.76881]
[1778730836528,28.36,79060.03,0.11,-0.44953,0.00082,6.76881]
[1778730836657,28.36,79059.9,0.11,-0.44963,0.00082,6.76902]
[1778730836917,28.36,79059.9,0.11,-0.44963,0.00082,6.76902]
[1778730838454,28.36,79059.9,0.11,-0.44963,0.00082,6.76901]
[1778730842183,28.35,79060.89,0.11,-0.4488,0.00082,6.7673]
[1778730842574,28.35,79061.3,0.11,-0.44846,0.00082,6.76658]
[1778730844163,28.34,79066.44,0.11,-0.44426,0.00081,6.75734]
[1778730844699,28.34,79066.44,0.11,-0.44426,0.00081,6.75734]
[1778730845950,28.34,79066.16,0.11,-0.44449,0.00081,6.75786]
[1778730847183,28.34,79063.03,0.11,-0.44704,0.00082,6.76353]
[1778730852218,28.33,79061.86,0.11,-0.44798,0.00082,6.76556]
[1778730854231,28.33,79060.27,0.11,-0.44927,0.00082,6.76828]
[1778730855496,28.33,79060.27,0.11,-0.44927,0.00082,6.76828]
[1778730855532,28.33,79063.08,0.11,-0.44697,0.00082,6.76339]
[1778730857252,28.32,79065.24,0.11,-0.44521,0.00082,6.75948]
[1778730861756,28.32,79065.58,0.11,-0.44492,0.00082,6.75884]
[1778730862567,28.32,79063.7,0.11,-0.44646,0.00082,6.76226]
[1778730864532,28.32,79062.05,0.11,-0.4478,0.00082,6.76518]
[1778730869622,28.32,79061.65,0.11,-0.44812,0.00082,6.76586]
[1778730871551,28.31,79061.33,0.11,-0.44828,0.00082,6.75242]
[1778730874751,28.31,79061.57,0.11,-0.44808,0.00082,6.75199]
[1778730879571,28.3,79061.13,0.11,-0.44843,0.00082,6.75273]
[1778730879582,28.3,79061.13,0.11,-0.44843,0.00082,6.75273]
[1778730879589,28.3,79058.88,0.11,-0.45027,0.00082,6.75654]
[1778730879791,28.3,79058.88,0.11,-0.45027,0.00082,6.75654]
[1778730883362,28.3,79060.16,0.11,-0.44921,0.00082,6.75437]
[1778730883682,28.3,79060.3,0.11,-0.4491,0.00082,6.75413]
[1778730884819,28.3,79060.28,0.11,-0.44911,0.00082,6.75416]
[1778730884876,28.3,79060.28,0.11,-0.44911,0.00082,6.75416]
[1778730884884,28.3,79060.28,0.11,-0.44911,0.00082,6.75416]
[1778730889476,28.29,79062.56,0.11,-0.44723,0.00082,6.75018]
[1778730890483,28.29,79064.3,0.11,-0.44581,0.00082,6.74705]
[1778730891491,28.29,79065.98,0.11,-0.44443,0.00082,6.74395]
[1778730897534,28.29,79065.79,0.11,-0.44458,0.00082,6.74429]
[1778730898593,28.28,79067.72,0.11,-0.443,0.00082,6.74064]
[1778730901565,28.28,79067.72,0.11,-0.443,0.00082,6.74064]
[1778730902594,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730902731,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730902766,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730903003,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730903287,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730903476,28.28,79045.98,0.11,-0.46083,0.00082,6.77556]
[1778730903638,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730903714,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730903994,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904123,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904256,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904347,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904383,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904563,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730904589,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730905354,28.28,79029.57,0.11,-0.47435,0.00082,6.79292]
[1778730905595,28.29,79008.18,0.11,-0.49202,0.00083,6.80378]
[1778730906602,28.29,79003.16,0.11,-0.49617,0.00083,6.8044]
[1778730907609,28.29,79004.64,0.11,-0.49495,0.00083,6.8043]
[1778730908616,28.29,79006.22,0.11,-0.49364,0.00083,6.80411]
[1778730908928,28.29,79008.09,0.11,-0.49209,0.00083,6.8038]
[1778730910448,28.29,79008.09,0.11,-0.49209,0.00083,6.8038]
[1778730910549,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730910997,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911006,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911030,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911124,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911177,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911249,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911294,28.29,79008.42,0.11,-0.49182,0.00083,6.80374]
[1778730911350,28.29,79004.67,0.11,-0.49492,0.00083,6.80429]
[1778730912523,28.29,79004.67,0.11,-0.49492,0.00083,6.80429]
[1778730912609,28.29,79004.72,0.11,-0.49488,0.00083,6.80429]
[1778730913472,28.29,79004.72,0.11,-0.49488,0.00083,6.80429]
[1778730913664,28.29,79004.72,0.11,-0.49488,0.00083,6.80429]
[1778730913532,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730913722,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730913822,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730914036,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730914123,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730914274,28.29,79004.25,0.11,-0.49527,0.00083,6.80433]
[1778730914636,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730914996,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730915039,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730915087,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730915473,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730915623,28.29,78990.33,0.11,-0.50678,0.00083,6.80263]
[1778730915574,28.29,78969.38,0.11,-0.52409,0.00083,6.7894]
[1778730915664,28.29,78969.38,0.11,-0.52409,0.00083,6.7894]
[1778730915932,28.29,78969.38,0.11,-0.52409,0.00083,6.7894]
[1778730916161,28.29,78969.38,0.11,-0.52409,0.00083,6.7894]
[1778730916262,28.29,78965.43,0.11,-0.52735,0.00083,6.78547]
[1778730916654,28.29,78965.43,0.11,-0.52735,0.00083,6.78547]
[1778730916709,28.29,78965.43,0.11,-0.52735,0.00083,6.78547]
[1778730917530,28.29,78965.43,0.11,-0.52735,0.00083,6.78547]
[1778730917039,28.29,78975.54,0.11,-0.519,0.00083,6.79462]
[1778730918540,28.29,78986.59,0.11,-0.50987,0.00083,6.8012]
[1778730919001,28.29,78986.59,0.11,-0.50987,0.00083,6.8012]
[1778730919503,28.29,78991.97,0.11,-0.50542,0.00083,6.80312]
[1778730919837,28.29,78991.97,0.11,-0.50542,0.00083,6.80312]
[1778730919890,28.29,78990.62,0.11,-0.50654,0.00083,6.80272]
[1778730921084,28.29,78982.63,0.11,-0.51314,0.00083,6.79925]
[1778730922757,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730922791,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730922880,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730922967,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730923004,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730923077,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730923355,28.29,78982.42,0.11,-0.51331,0.00083,6.79914]
[1778730923457,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730923683,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730923733,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730925296,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730925563,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730925614,28.29,78980.51,0.11,-0.51489,0.00083,6.79802]
[1778730925588,28.3,78988.62,0.11,-0.50819,0.00083,6.80203]
[1778730925907,28.3,78988.62,0.11,-0.50819,0.00083,6.80203]
[1778730926006,28.3,78988.62,0.11,-0.50819,0.00083,6.80203]
[1778730926499,28.3,78992.45,0.11,-0.50502,0.00083,6.80325]
[1778730926937,28.3,78992.45,0.11,-0.50502,0.00083,6.80325]
[1778730927564,28.3,79001.42,0.11,-0.49761,0.00083,6.80444]
[1778730927666,28.3,79001.42,0.11,-0.49761,0.00083,6.80444]
[1778730927781,28.3,79003.8,0.11,-0.49564,0.00083,6.80436]
[1778730928993,28.3,79003.8,0.11,-0.49564,0.00083,6.80436]
[1778730929601,28.31,79002.73,0.11,-0.49653,0.00083,6.80442]
[1778730931021,28.31,79002.4,0.11,-0.4968,0.00083,6.80443]
[1778730931120,28.31,78999.38,0.11,-0.4993,0.00083,6.79048]
[1778730933152,28.32,78992.97,0.11,-0.5046,0.00083,6.78949]
[1778730935231,28.32,78992.57,0.11,-0.50493,0.00083,6.78938]
[1778730935586,28.33,78982.16,0.11,-0.51354,0.00083,6.7851]
[1778730938730,28.34,78982.17,0.11,-0.51353,0.00083,6.7851]
[1778730938925,28.34,78982.17,0.11,-0.51353,0.00083,6.7851]
[1778730939028,28.34,78984.61,0.11,-0.51151,0.00083,6.78639]
[1778730940209,28.34,78984.61,0.11,-0.51151,0.00083,6.78639]
[1778730940563,28.34,78990.54,0.11,-0.50661,0.00083,6.7888]
[1778730941618,28.34,78989.03,0.11,-0.50785,0.00083,6.78828]
[1778730942652,28.34,78986.39,0.11,-0.51004,0.00083,6.78722]
[1778730943196,28.34,78986.39,0.11,-0.51004,0.00083,6.78722]
[1778730943234,28.34,78986.39,0.11,-0.51004,0.00083,6.78722]
[1778730943325,28.34,78986.39,0.11,-0.51004,0.00083,6.78722]
[1778730943399,28.35,78983.6,0.11,-0.51234,0.00083,6.78588]
[1778730944572,28.35,78980.47,0.11,-0.51493,0.00083,6.78411]
[1778730945321,28.35,78980.47,0.11,-0.51493,0.00083,6.78411]
[1778730945393,28.35,78980.47,0.11,-0.51493,0.00083,6.78411]
[1778730945494,28.35,78974.83,0.11,-0.51959,0.00083,6.7802]
[1778730945896,28.35,78974.83,0.11,-0.51959,0.00083,6.7802]
[1778730946587,28.35,78976.58,0.11,-0.51814,0.00083,6.78151]
[1778730947532,28.35,78976.58,0.11,-0.51814,0.00083,6.78151]
[1778730947571,28.36,78970.75,0.11,-0.52295,0.00083,6.77679]
[1778730949506,28.36,78970.75,0.11,-0.52295,0.00083,6.77679]
[1778730949607,28.36,78967.17,0.11,-0.5259,0.00082,6.77341]
[1778730949925,28.36,78967.17,0.11,-0.5259,0.00082,6.77341]
[1778730951547,28.37,78967.39,0.11,-0.52571,0.00082,6.77364]
[1778730951648,28.37,78970.87,0.11,-0.52284,0.00083,6.77691]
[1778730951726,28.37,78970.87,0.11,-0.52284,0.00083,6.77691]
[1778730952582,28.37,78974.28,0.11,-0.52002,0.00083,6.77978]
[1778730953637,28.37,78974.28,0.11,-0.52002,0.00083,6.77978]
[1778730953565,28.37,78976.0,0.11,-0.5186,0.00083,6.7811]
[1778730954609,28.37,78975.95,0.11,-0.51864,0.00083,6.78106]
[1778730955964,28.38,78980.04,0.11,-0.51526,0.00083,6.78386]
[1778730961002,28.39,78978.68,0.11,-0.51638,0.00083,6.78299]
[1778730962584,28.39,78974.74,0.11,-0.51963,0.00082,6.78015]
[1778730963053,28.4,78971.93,0.11,-0.52194,0.00082,6.77786]
[1778730965027,28.4,78970.19,0.11,-0.52337,0.00082,6.77633]
[1778730965960,28.4,78970.19,0.11,-0.52337,0.00082,6.77633]
[1778730966185,28.4,78970.19,0.11,-0.52337,0.00082,6.77633]
[1778730966627,28.4,78969.52,0.11,-0.52392,0.00082,6.77572]
[1778730967607,28.41,78958.97,0.11,-0.53261,0.00082,6.76433]
[1778730967700,28.41,78958.97,0.11,-0.53261,0.00082,6.76433]
[1778730968162,28.41,78958.97,0.11,-0.53261,0.00082,6.76433]
[1778730968193,28.41,78958.97,0.11,-0.53261,0.00082,6.76433]
[1778730968388,28.41,78949.4,0.11,-0.54047,0.00082,6.75125]
[1778730969059,28.41,78943.51,0.11,-0.5453,0.00082,6.74189]
[1778730970346,28.41,78939.82,0.11,-0.54832,0.00082,6.73554]
[1778730972093,28.42,78942.76,0.11,-0.5459,0.00082,6.74066]
[1778730972903,28.42,78942.76,0.11,-0.5459,0.00082,6.74066]
[1778730972920,28.42,78942.76,0.11,-0.5459,0.00082,6.74066]
[1778730973607,28.42,78942.9,0.11,-0.54579,0.00082,6.74089]
[1778730974647,28.42,78939.57,0.11,-0.54851,0.00082,6.73511]
[1778730975574,28.42,78936.02,0.11,-0.55143,0.00082,6.72859]
[1778730976679,28.42,78931.58,0.11,-0.55506,0.00082,6.71994]
[1778730977669,28.41,78929.45,0.11,-0.5568,0.00082,6.71559]
[1778730979628,28.42,78932.01,0.11,-0.5547,0.00082,6.72082]
[1778730979700,28.42,78932.01,0.11,-0.5547,0.00082,6.72082]
[1778730980131,28.42,78932.01,0.11,-0.5547,0.00082,6.72082]
[1778730982404,28.43,78933.61,0.11,-0.55338,0.00082,6.724]
[1778730982746,28.43,78933.61,0.11,-0.55338,0.00082,6.724]
[1778730983169,28.43,78933.61,0.11,-0.55338,0.00082,6.72401]
[1778730984174,28.43,78929.95,0.11,-0.55636,0.00082,6.71669]
[1778730987260,28.44,78926.69,0.11,-0.55901,0.00082,6.70988]
[1778730989101,28.44,78926.66,0.11,-0.55903,0.00082,6.70983]
[1778730989140,28.44,78926.66,0.11,-0.55903,0.00082,6.70983]
[1778730989432,28.44,78926.66,0.11,-0.55903,0.00082,6.70983]
[1778730989492,28.44,78926.66,0.11,-0.55903,0.00082,6.70983]
[1778730989527,28.44,78926.66,0.11,-0.55903,0.00082,6.70983]
[1778730989533,28.44,78921.48,0.11,-0.56325,0.00081,6.69835]
[1778730990512,28.44,78918.81,0.11,-0.56542,0.00081,6.69215]
[1778730991224,28.44,78918.81,0.11,-0.56556,0.00082,6.67803]
[1778730992161,28.44,78918.81,0.11,-0.56556,0.00082,6.67803]
[1778730992206,28.44,78918.81,0.11,-0.56556,0.00082,6.67803]
[1778730992573,28.44,78918.81,0.11,-0.56556,0.00082,6.67803]
[1778730992611,28.44,78918.81,0.11,-0.56556,0.00082,6.67803]
[1778730992702,28.44,78929.29,0.11,-0.557,0.00082,6.70132]
[1778730993690,28.44,78940.18,0.11,-0.54808,0.00082,6.72225]
[1778730994698,28.44,78943.0,0.11,-0.54576,0.00082,6.72712]
[1778730995663,28.44,78944.72,0.11,-0.54435,0.00082,6.72998]
[1778730995817,28.44,78944.72,0.11,-0.54435,0.00082,6.72998]
[1778730996527,28.44,78944.72,0.11,-0.54435,0.00082,6.72998]
[1778730996599,28.45,78945.97,0.11,-0.54332,0.00082,6.73202]
[1778730997626,28.45,78938.68,0.11,-0.5493,0.00082,6.71959]
[1778730998608,28.45,78934.56,0.11,-0.55266,0.00082,6.71192]
[1778730999658,28.45,78936.22,0.11,-0.5513,0.00082,6.71507]
[1778731002899,28.46,78935.67,0.11,-0.55175,0.00082,6.71404]
[1778731003704,28.46,78936.38,0.11,-0.55116,0.00082,6.71539]
[1778731003861,28.46,78936.38,0.11,-0.55116,0.00082,6.71539]
[1778731003873,28.46,78936.38,0.11,-0.55116,0.00082,6.71539]
[1778731004316,28.46,78936.5,0.11,-0.55106,0.00082,6.71562]
[1778731005668,28.46,78940.06,0.11,-0.54815,0.00082,6.7221]
[1778731007663,28.46,78934.37,0.11,-0.55281,0.00082,6.71157]
[1778731012616,28.46,78932.64,0.11,-0.55422,0.00082,6.70821]
[1778731014385,28.47,78934.4,0.11,-0.55277,0.00082,6.71166]
[1778731015392,28.47,78938.61,0.11,-0.54932,0.00082,6.71953]
[1778731016400,28.47,78941.69,0.11,-0.5468,0.00082,6.72497]
[1778731020427,28.47,78944.72,0.11,-0.5443,0.00082,6.73007]
[1778731021436,28.47,78946.15,0.11,-0.54313,0.00082,6.73239]
[1778731022687,28.48,78941.74,0.11,-0.54674,0.00082,6.72509]
[1778731023424,28.48,78941.74,0.11,-0.54674,0.00082,6.72509]
[1778731023713,28.48,78939.36,0.11,-0.54869,0.00082,6.72092]
[1778731024645,28.48,78931.6,0.11,-0.55503,0.00082,6.70622]
[1778731025651,28.48,78929.44,0.11,-0.5568,0.00082,6.70182]
[1778731025937,28.48,78929.44,0.11,-0.5568,0.00082,6.70182]
[1778731026663,28.48,78925.61,0.11,-0.55993,0.00082,6.6937]
[1778731027699,28.48,78922.07,0.11,-0.56281,0.00082,6.68584]
[1778731030618,28.49,78917.63,0.11,-0.56642,0.00081,6.67551]
[1778731030853,28.49,78917.63,0.11,-0.56642,0.00081,6.67551]
[1778731031727,28.48,78915.26,0.11,-0.56835,0.00081,6.66976]
[1778731032724,28.48,78915.26,0.11,-0.56835,0.00081,6.66976]
[1778731032615,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033123,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033150,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033194,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033450,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033609,28.48,78912.21,0.11,-0.57083,0.00081,6.66212]
[1778731033710,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731033844,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731034150,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731034159,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731034403,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731034462,28.48,78900.7,0.11,-0.58016,0.00081,6.63101]
[1778731034752,28.48,78903.67,0.11,-0.57776,0.00081,6.63937]
[1778731035534,28.49,78903.67,0.11,-0.57775,0.00081,6.6394]
[1778731035790,28.49,78903.67,0.11,-0.57775,0.00081,6.6394]
[1778731036006,28.49,78903.67,0.11,-0.57775,0.00081,6.6394]
[1778731036090,28.49,78903.67,0.11,-0.57775,0.00081,6.6394]
[1778731036541,28.49,78911.89,0.11,-0.57108,0.00081,6.66132]
[1778731037303,28.49,78911.89,0.11,-0.57108,0.00081,6.66132]
[1778731037548,28.49,78912.84,0.11,-0.57031,0.00081,6.66374]
[1778731038554,28.49,78910.63,0.11,-0.5721,0.00081,6.65809]
[1778731039561,28.49,78913.79,0.11,-0.56953,0.00081,6.66613]
[1778731039965,28.49,78913.79,0.11,-0.56953,0.00081,6.66613]
[1778731040131,28.49,78913.79,0.11,-0.56953,0.00081,6.66613]
[1778731040137,28.49,78913.79,0.11,-0.56953,0.00081,6.66613]
[1778731040155,28.49,78913.79,0.11,-0.56953,0.00081,6.66613]
[1778731040568,28.49,78915.15,0.11,-0.56843,0.00081,6.66951]
[1778731040892,28.49,78915.15,0.11,-0.56843,0.00081,6.66951]
[1778731040928,28.49,78915.15,0.11,-0.56843,0.00081,6.66951]
[1778731041398,28.49,78915.15,0.11,-0.56843,0.00081,6.66951]
[1778731041417,28.49,78915.15,0.11,-0.56843,0.00081,6.66951]
[1778731041727,28.49,78932.63,0.11,-0.55418,0.00082,6.70831]
[1778731042231,28.49,78932.63,0.11,-0.55418,0.00082,6.70831]
[1778731042246,28.49,78932.63,0.11,-0.55418,0.00082,6.70831]
[1778731042583,28.49,78932.63,0.11,-0.55417,0.00082,6.70831]
[1778731043589,28.49,78939.87,0.11,-0.54825,0.00082,6.72187]
[1778731044598,28.49,78944.27,0.11,-0.54464,0.00082,6.72939]
[1778731045604,28.49,78945.93,0.11,-0.54328,0.00082,6.73209]
[1778731046611,28.49,78944.41,0.11,-0.54452,0.00082,6.72962]
[1778731051645,28.49,78945.76,0.11,-0.54351,0.00082,6.71778]
[1778731054667,28.5,78948.05,0.11,-0.54162,0.00082,6.72139]
[1778731059702,28.51,78948.41,0.11,-0.54131,0.00082,6.72197]
[1778731064737,28.52,78947.75,0.11,-0.54184,0.00082,6.72098]
[1778731067482,28.52,78946.75,0.11,-0.54265,0.00082,6.71943]
[1778731067758,28.52,78954.1,0.11,-0.53662,0.00082,6.73024]
[1778731068414,28.52,78954.1,0.11,-0.53662,0.00082,6.73024]
[1778731068424,28.52,78954.1,0.11,-0.53662,0.00082,6.73024]
[1778731068764,28.52,78962.4,0.11,-0.52979,0.00082,6.74059]
[1778731069071,28.52,78962.4,0.11,-0.52979,0.00082,6.74059]
[1778731069772,28.52,78965.05,0.11,-0.5276,0.00082,6.74347]
[1778731070778,28.52,78968.82,0.11,-0.5245,0.00082,6.74723]
[1778731070819,28.52,78968.82,0.11,-0.5245,0.00082,6.74723]
[1778731071117,28.52,78968.82,0.11,-0.5245,0.00082,6.74723]
[1778731071786,28.52,78973.24,0.11,-0.52086,0.00082,6.75112]
[1778731072792,28.52,78977.44,0.11,-0.51739,0.00082,6.7543]
[1778731073800,28.52,78979.11,0.11,-0.51602,0.00082,6.75542]
[1778731074573,28.52,78979.11,0.11,-0.51602,0.00082,6.75542]
[1778731074583,28.52,78979.11,0.11,-0.51602,0.00082,6.75542]
[1778731074652,28.52,78987.59,0.11,-0.50902,0.00083,6.75986]
[1778731075067,28.52,78987.59,0.11,-0.50902,0.00083,6.75986]
[1778731075758,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731075933,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731075992,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731076276,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731076284,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731076511,28.52,78990.24,0.11,-0.50683,0.00083,6.76083]
[1778731076724,28.52,78979.26,0.11,-0.51589,0.00082,6.75551]
[1778731077772,28.51,78965.67,0.11,-0.5271,0.00082,6.74411]
[1778731078739,28.51,78959.74,0.11,-0.53198,0.00082,6.73747]
[1778731081763,28.52,78953.77,0.11,-0.53689,0.00082,6.72978]
[1778731082380,28.52,78953.77,0.11,-0.53689,0.00082,6.72978]
[1778731082753,28.52,78950.53,0.11,-0.53956,0.00082,6.72517]
[1778731083713,28.52,78943.03,0.11,-0.54571,0.00082,6.71336]
[1778731084328,28.52,78943.03,0.11,-0.54571,0.00082,6.71336]
[1778731084341,28.52,78943.03,0.11,-0.54571,0.00082,6.71336]
[1778731084717,28.52,78941.51,0.11,-0.54696,0.00082,6.71078]
[1778731085777,28.52,78938.79,0.11,-0.54919,0.00082,6.70598]
[1778731086645,28.52,78938.79,0.11,-0.54919,0.00082,6.70598]
[1778731086780,28.52,78935.24,0.11,-0.55209,0.00082,6.69942]
[1778731087257,28.52,78935.24,0.11,-0.55209,0.00082,6.69942]
[1778731087345,28.52,78935.24,0.11,-0.55209,0.00082,6.69942]
[1778731087414,28.52,78935.24,0.11,-0.55209,0.00082,6.69942]
[1778731087791,28.52,78933.04,0.11,-0.5539,0.00082,6.69517]
[1778731088793,28.52,78919.65,0.11,-0.56483,0.00082,6.66637]
[1778731089296,28.52,78919.65,0.11,-0.56483,0.00082,6.66637]
[1778731089302,28.52,78919.65,0.11,-0.56483,0.00082,6.66637]
[1778731089759,28.52,78914.79,0.11,-0.56879,0.00081,6.65468]
[1778731090217,28.52,78914.79,0.11,-0.56879,0.00081,6.65468]
[1778731090708,28.52,78913.68,0.11,-0.56969,0.00081,6.65192]
[1778731093218,28.52,78920.37,0.11,-0.56423,0.00082,6.66808]
[1778731095413,28.52,78920.37,0.11,-0.56423,0.00082,6.66808]
[1778731095420,28.52,78920.37,0.11,-0.56423,0.00082,6.66808]
[1778731095704,28.53,78925.79,0.11,-0.5598,0.00082,6.68026]
[1778731097309,28.53,78925.81,0.11,-0.55978,0.00082,6.68032]
[1778731097590,28.53,78929.21,0.11,-0.557,0.00082,6.68752]
[1778731098314,28.53,78936.22,0.11,-0.55126,0.00082,6.70133]
[1778731099644,28.54,78943.26,0.11,-0.54549,0.00082,6.71381]
[1778731100065,28.54,78943.26,0.11,-0.54549,0.00082,6.71381]
[1778731100078,28.54,78943.26,0.11,-0.54549,0.00082,6.71381]
[1778731100520,28.54,78943.26,0.11,-0.54549,0.00082,6.71381]
[1778731100610,28.54,78943.08,0.11,-0.54564,0.00082,6.71351]
[1778731101689,28.54,78950.45,0.11,-0.53959,0.00082,6.7251]
[1778731103821,28.54,78950.45,0.11,-0.53959,0.00082,6.7251]
[1778731103830,28.54,78950.45,0.11,-0.53959,0.00082,6.7251]
[1778731103302,28.54,78956.05,0.11,-0.53499,0.00082,6.73288]
[1778731104818,28.54,78956.22,0.11,-0.53485,0.00082,6.7331]
[1778731106583,28.54,78955.51,0.11,-0.53543,0.00082,6.73217]
[1778731106836,28.54,78957.23,0.11,-0.53401,0.00082,6.73441]
[1778731107204,28.54,78957.23,0.11,-0.53401,0.00082,6.73441]
[1778731107421,28.54,78960.1,0.11,-0.53165,0.00082,6.73795]
[1778731108758,28.54,78964.76,0.11,-0.52782,0.00082,6.7432]
[1778731109308,28.54,78967.9,0.11,-0.52523,0.00082,6.74638]
[1778731109882,28.54,78967.9,0.11,-0.52523,0.00082,6.74638]
[1778731110542,28.54,78967.9,0.11,-0.52523,0.00082,6.74638]
[1778731110546,28.54,78967.9,0.11,-0.52523,0.00082,6.74638]
[1778731110548,28.54,78967.9,0.11,-0.52523,0.00082,6.74638]
[1778731110611,28.54,78967.41,0.11,-0.52564,0.00082,6.7459]
[1778731111323,28.55,78968.15,0.11,-0.52508,0.00082,6.73261]
[1778731112358,28.55,78965.35,0.11,-0.52739,0.00082,6.7298]
[1778731113365,28.55,78962.09,0.11,-0.53008,0.00082,6.72625]
[1778731118460,28.54,78963.06,0.11,-0.52928,0.00082,6.72733]
[1778731119524,28.54,78963.06,0.11,-0.52928,0.00082,6.72733]
[1778731119529,28.54,78963.06,0.11,-0.52928,0.00082,6.72733]
[1778731119754,28.54,78963.25,0.11,-0.52912,0.00082,6.72754]
[1778731120078,28.54,78963.25,0.11,-0.52912,0.00082,6.72754]
[1778731120505,28.55,78962.05,0.11,-0.53011,0.00082,6.7262]
[1778731122708,28.55,78962.07,0.11,-0.53009,0.00082,6.72623]
[1778731122807,28.55,78960.53,0.11,-0.53136,0.00082,6.72444]
[1778731123435,28.55,78962.45,0.11,-0.52978,0.00082,6.72666]
[1778731124685,28.55,78962.45,0.11,-0.52978,0.00082,6.72666]
[1778731124721,28.55,78962.45,0.11,-0.52978,0.00082,6.72666]
[1778731124822,28.55,78964.96,0.11,-0.52771,0.00082,6.7294]
[1778731125261,28.55,78964.96,0.11,-0.52771,0.00082,6.7294]
[1778731125265,28.55,78964.96,0.11,-0.52771,0.00082,6.7294]
[1778731125814,28.55,78967.81,0.11,-0.52536,0.00082,6.73229]
[1778731126774,28.55,78978.24,0.11,-0.51675,0.00083,6.74086]
[1778731127827,28.55,78985.41,0.11,-0.51083,0.00083,6.74493]
[1778731130598,28.56,78988.27,0.11,-0.50847,0.00083,6.74615]
[1778731135237,28.57,78989.78,0.11,-0.50722,0.00083,6.74669]
[1778731136701,28.57,78986.27,0.11,-0.51011,0.00083,6.74533]
[1778731140358,28.58,78988.82,0.11,-0.50801,0.00083,6.74635]
[1778731142288,28.58,78986.24,0.11,-0.51013,0.00083,6.74531]
[1778731146317,28.58,78984.63,0.11,-0.51146,0.00082,6.74457]
[1778731150344,28.59,78986.61,0.11,-0.50983,0.00082,6.74548]
[1778731151352,28.59,78989.49,0.11,-0.50745,0.00082,6.74659]
[1778731155483,28.59,78990.82,0.11,-0.50635,0.00082,6.74703]
[1778731158402,28.6,78992.16,0.11,-0.50524,0.00082,6.74741]
[1778731159409,28.6,78988.37,0.11,-0.50837,0.00082,6.74619]
[1778731164444,28.61,78989.45,0.11,-0.50747,0.00082,6.74658]
[1778731165942,28.61,78990.42,0.11,-0.50667,0.00082,6.7469]
[1778731166879,28.62,79001.0,0.11,-0.49795,0.00082,6.74866]
[1778731167885,28.62,79009.55,0.11,-0.49091,0.00082,6.74773]
[1778731168861,28.62,79012.4,0.11,-0.48856,0.00082,6.74695]
[1778731169170,28.62,79012.4,0.11,-0.48856,0.00082,6.74695]
[1778731169178,28.62,79012.4,0.11,-0.48856,0.00082,6.74695]
[1778731169880,28.62,79013.23,0.11,-0.48788,0.00082,6.74668]
[1778731171494,28.62,79013.01,0.11,-0.48806,0.00082,6.74676]
[1778731171952,28.63,79009.99,0.11,-0.49053,0.00083,6.73361]
[1778731172330,28.63,79009.99,0.11,-0.49053,0.00083,6.73361]
[1778731172948,28.63,79007.78,0.11,-0.49236,0.00083,6.73408]
[1778731176932,28.63,79007.66,0.11,-0.49246,0.00083,6.7341]
[1778731176943,28.63,79007.66,0.11,-0.49246,0.00083,6.7341]
[1778731176632,28.63,79012.4,0.11,-0.48855,0.00082,6.73293]
[1778731177872,28.63,79014.46,0.11,-0.48685,0.00082,6.73222]
[1778731180878,28.63,79012.9,0.11,-0.48813,0.00082,6.73277]
[1778731182904,28.63,79009.46,0.11,-0.49097,0.00083,6.73373]
[1778731184591,28.63,79010.87,0.11,-0.48981,0.00082,6.73338]
[1778731185696,28.63,79012.82,0.11,-0.4882,0.00082,6.7328]
[1778731187890,28.63,79016.93,0.11,-0.48481,0.00082,6.73121]
[1778731189941,28.64,79014.98,0.11,-0.48642,0.00082,6.73203]
[1778731194978,28.64,79014.59,0.11,-0.48674,0.00082,6.73218]
[1778731194950,28.64,79012.86,0.11,-0.48817,0.00082,6.73279]
[1778731200001,28.64,79012.11,0.11,-0.48879,0.00082,6.73302]
[1778731201936,28.65,79014.84,0.11,-0.48654,0.00082,6.73208]
[1778731202876,28.65,79017.64,0.11,-0.48423,0.00082,6.73089]
[1778731204917,28.65,79015.49,0.11,-0.48601,0.00082,6.73183]
[1778731205826,28.65,79015.49,0.11,-0.48601,0.00082,6.73183]
[1778731205892,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206751,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206761,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206778,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206823,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206953,28.65,79012.49,0.11,-0.48848,0.00082,6.73291]
[1778731206972,28.65,79006.46,0.11,-0.49345,0.00082,6.73429]
[1778731207080,28.65,79006.46,0.11,-0.49345,0.00082,6.73429]
[1778731207151,28.65,79006.46,0.11,-0.49345,0.00082,6.73429]
[1778731207177,28.65,79006.46,0.11,-0.49345,0.00082,6.73429]
[1778731209767,28.66,79011.18,0.11,-0.48956,0.00082,6.7333]
[1778731210416,28.66,79011.18,0.11,-0.48956,0.00082,6.7333]
[1778731210775,28.66,79012.76,0.11,-0.48826,0.00082,6.73282]
[1778731211784,28.66,79006.98,0.11,-0.49302,0.00082,6.73422]
[1778731212788,28.66,79003.07,0.11,-0.49625,0.00082,6.73461]
[1778731215750,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215817,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215826,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215878,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215891,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215899,28.66,79002.36,0.11,-0.49683,0.00082,6.73464]
[1778731215929,28.66,78992.87,0.11,-0.50466,0.00082,6.73358]
[1778731216819,28.67,78987.56,0.11,-0.50903,0.00082,6.73186]
[1778731218830,28.67,78984.43,0.11,-0.51161,0.00082,6.73047]
[1778731219837,28.68,78987.16,0.11,-0.50936,0.00082,6.7317]
[1778731220772,28.68,78987.16,0.11,-0.50936,0.00082,6.7317]
[1778731220873,28.68,78988.02,0.11,-0.50865,0.00082,6.73205]
[1778731224872,28.68,78985.72,0.11,-0.51054,0.00082,6.73108]
[1778731225930,28.68,78985.72,0.11,-0.51054,0.00082,6.73108]
[1778731226434,28.68,78985.81,0.11,-0.51047,0.00082,6.73112]
[1778731227010,28.68,78989.24,0.11,-0.50764,0.00082,6.7325]
[1778731228014,28.68,78993.34,0.11,-0.50427,0.00082,6.7337]
[1778731228793,28.68,78993.34,0.11,-0.50427,0.00082,6.7337]
[1778731228798,28.68,78993.34,0.11,-0.50427,0.00082,6.7337]
[1778731229002,28.68,78992.95,0.11,-0.50459,0.00082,6.73361]
[1778731230958,28.68,78993.74,0.11,-0.50394,0.00082,6.73379]
[1778731232027,28.68,79000.28,0.11,-0.49855,0.00083,6.72059]
[1778731232730,28.68,79000.28,0.11,-0.49855,0.00083,6.72059]
[1778731232739,28.68,79000.28,0.11,-0.49855,0.00083,6.72059]
[1778731232960,28.68,78998.16,0.11,-0.5003,0.00083,6.72045]
[1778731233975,28.68,78994.51,0.11,-0.50331,0.00083,6.71991]
[1778731235303,28.68,78994.45,0.11,-0.50336,0.00083,6.71989]
[1778731235311,28.68,78994.45,0.11,-0.50336,0.00083,6.71989]
[1778731235950,28.68,78994.45,0.11,-0.50336,0.00083,6.71989]
[1778731236439,28.68,78994.45,0.11,-0.50336,0.00083,6.71989]
[1778731236961,28.68,78994.61,0.11,-0.50323,0.00083,6.71993]
[1778731237964,28.67,78991.66,0.11,-0.50567,0.00083,6.71922]
[1778731240986,28.67,78994.71,0.11,-0.50315,0.00083,6.71995]
[1778731241677,28.67,78994.71,0.11,-0.50315,0.00083,6.71995]
[1778731241992,28.67,78994.71,0.11,-0.50315,0.00083,6.71995]
[1778731244009,28.67,78997.74,0.11,-0.50065,0.00083,6.7204]
[1778731245014,28.66,79001.48,0.11,-0.49756,0.00083,6.72061]
[1778731249696,28.67,79001.71,0.11,-0.49737,0.00083,6.72061]
[1778731250051,28.67,79002.74,0.11,-0.49652,0.00083,6.72058]
[1778731253811,28.67,79002.63,0.11,-0.49661,0.00083,6.72059]
[1778731253883,28.67,79002.06,0.11,-0.49708,0.00083,6.7206]
[1778731259113,28.66,79002.7,0.11,-0.49655,0.00083,6.72058]
[1778731264826,28.66,79003.42,0.11,-0.49596,0.00083,6.72055]
[1778731264907,28.67,78999.25,0.11,-0.4994,0.00083,6.72053]
[1778731267275,28.67,78997.76,0.11,-0.50063,0.00083,6.72041]
[1778731271195,28.68,78999.12,0.11,-0.49951,0.00083,6.72053]
[1778731276425,28.68,78998.82,0.11,-0.49975,0.00083,6.7205]
[1778731278411,28.68,78999.73,0.11,-0.499,0.00083,6.72056]
[1778731278459,28.68,78999.73,0.11,-0.499,0.00083,6.72056]
[1778731278516,28.68,78999.73,0.11,-0.499,0.00083,6.72056]
[1778731278724,28.68,78999.73,0.11,-0.499,0.00083,6.72056]
[1778731278848,28.68,78997.03,0.11,-0.50123,0.00083,6.72032]
[1778731279603,28.68,78992.72,0.11,-0.50479,0.00083,6.7195]
[1778731280749,28.68,78992.72,0.11,-0.50479,0.00083,6.7195]
[1778731280975,28.68,78992.72,0.11,-0.50479,0.00083,6.7195]
[1778731281011,28.69,78990.39,0.11,-0.50671,0.00083,6.71884]
[1778731281197,28.69,78990.39,0.11,-0.50671,0.00083,6.71884]
[1778731281482,28.69,78990.39,0.11,-0.50671,0.00083,6.71884]
[1778731281530,28.69,78990.39,0.11,-0.50671,0.00083,6.71884]
[1778731281937,28.69,78978.49,0.11,-0.51653,0.00082,6.71301]
[1778731282645,28.7,78963.88,0.11,-0.52857,0.00082,6.7003]
[1778731284699,28.7,78968.97,0.11,-0.52437,0.00082,6.70543]
[1778731286093,28.7,78968.97,0.11,-0.52437,0.00082,6.70543]
[1778731286104,28.7,78968.87,0.11,-0.52445,0.00082,6.70533]
[1778731287073,28.71,78968.78,0.11,-0.52452,0.00082,6.70525]
[1778731290850,28.71,78968.64,0.11,-0.52464,0.00082,6.70513]
[1778731290930,28.71,78967.67,0.11,-0.52543,0.00082,6.7042]
[1778731291336,28.72,78967.67,0.11,-0.52549,0.00083,6.6901]
[1778731292823,28.72,78966.31,0.11,-0.5266,0.00082,6.68876]
[1778731294774,28.73,78970.69,0.11,-0.52298,0.00082,6.69291]
[1778731296868,28.74,78967.32,0.11,-0.52576,0.00082,6.68978]
[1778731301946,28.75,78967.23,0.11,-0.52582,0.00082,6.68971]
[1778731302033,28.76,78965.28,0.11,-0.52742,0.00082,6.68775]
[1778731302727,28.76,78965.28,0.11,-0.52742,0.00082,6.68775]
[1778731303004,28.76,78969.66,0.11,-0.5238,0.00082,6.69202]
[1778731304033,28.76,78973.49,0.11,-0.52065,0.00082,6.6953]
[1778731305077,28.77,78975.32,0.11,-0.51913,0.00082,6.69672]
[1778731307088,28.77,78968.52,0.11,-0.52473,0.00082,6.69097]
[1778731310720,28.78,78969.13,0.11,-0.52422,0.00082,6.69155]
[1778731310750,28.79,78968.74,0.11,-0.52454,0.00082,6.69119]
[1778731311849,28.79,78968.74,0.11,-0.52454,0.00082,6.69119]
[1778731311950,28.79,78968.82,0.11,-0.52447,0.00082,6.69127]
[1778731314798,28.8,78972.29,0.11,-0.5216,0.00082,6.69435]
[1778731320540,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321538,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321545,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321550,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321722,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321726,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321729,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321758,28.82,78972.68,0.11,-0.52127,0.00082,6.69468]
[1778731321824,28.82,78969.35,0.11,-0.524,0.00082,6.69179]
[1778731323560,28.83,78963.97,0.11,-0.52842,0.00082,6.68646]
[1778731324870,28.83,78954.83,0.11,-0.53592,0.00082,6.67551]
[1778731326740,28.83,78954.83,0.11,-0.53592,0.00082,6.67552]
[1778731326749,28.83,78954.83,0.11,-0.53592,0.00082,6.67552]
[1778731326948,28.84,78948.87,0.11,-0.54079,0.00082,6.66712]
[1778731332182,28.86,78948.21,0.11,-0.54131,0.00082,6.66617]
[1778731333632,28.86,78944.46,0.11,-0.54437,0.00082,6.66032]
[1778731334808,28.86,78947.35,0.11,-0.542,0.00082,6.66488]
[1778731338111,28.87,78950.03,0.11,-0.5398,0.00082,6.6689]
[1778731338703,28.87,78950.03,0.11,-0.5398,0.00082,6.6689]
[1778731338730,28.87,78950.03,0.11,-0.5398,0.00082,6.6689]
[1778731338991,28.87,78952.83,0.11,-0.53751,0.00082,6.67288]
[1778731339872,28.87,78952.83,0.11,-0.53751,0.00082,6.67288]
[1778731339878,28.87,78952.83,0.11,-0.53751,0.00082,6.67288]
[1778731340121,28.87,78958.04,0.11,-0.53324,0.00082,6.67969]
[1778731340230,28.87,78958.04,0.11,-0.53324,0.00082,6.67969]
[1778731340993,28.87,78958.04,0.11,-0.53324,0.00082,6.67969]
[1778731341016,28.87,78961.0,0.11,-0.53081,0.00082,6.68322]
[1778731341235,28.87,78961.0,0.11,-0.53081,0.00082,6.68322]
[1778731341263,28.87,78961.0,0.11,-0.53081,0.00082,6.68322]
[1778731342117,28.87,78963.58,0.11,-0.5287,0.00082,6.68609]
[1778731342275,28.87,78963.58,0.11,-0.5287,0.00082,6.68609]
[1778731342283,28.87,78963.58,0.11,-0.5287,0.00082,6.68609]
[1778731343107,28.87,78965.9,0.11,-0.52679,0.00082,6.68851]
[1778731344126,28.87,78967.25,0.11,-0.52568,0.00082,6.68985]
[1778731344986,28.87,78967.25,0.11,-0.52568,0.00082,6.68985]
[1778731344998,28.87,78967.25,0.11,-0.52568,0.00082,6.68985]
[1778731345010,28.87,78967.54,0.11,-0.52545,0.00082,6.69013]
[1778731345818,28.87,78966.05,0.11,-0.52667,0.00082,6.68867]
[1778731348963,28.87,78964.56,0.11,-0.52789,0.00082,6.68714]
[1778731351052,28.88,78961.53,0.11,-0.53044,0.00082,6.66969]
[1778731352337,28.88,78961.53,0.11,-0.53044,0.00082,6.66969]
[1778731353177,28.88,78962.74,0.11,-0.52944,0.00082,6.67104]
[1778731357130,28.88,78966.51,0.11,-0.52634,0.00082,6.67501]
[1778731359165,28.89,78970.5,0.11,-0.52305,0.00082,6.67876]
[1778731364207,28.9,78969.97,0.11,-0.52348,0.00082,6.6783]
[1778731369213,28.91,78968.58,0.11,-0.52461,0.00082,6.67704]
[1778731370095,28.92,78966.36,0.11,-0.52643,0.00082,6.67489]
[1778731372063,28.92,78967.63,0.11,-0.52539,0.00082,6.67614]
[1778731373071,28.92,78969.28,0.11,-0.52403,0.00082,6.67768]
[1778731375156,28.91,78972.26,0.11,-0.52158,0.00082,6.68028]
[1778731376107,28.92,78975.32,0.11,-0.51907,0.00082,6.68269]
[1778731379130,28.92,78973.27,0.11,-0.52075,0.00082,6.68111]
[1778731383144,28.93,78975.17,0.11,-0.51918,0.00082,6.68259]
[1778731386202,28.93,78972.22,0.11,-0.5216,0.00082,6.68026]
[1778731387146,28.93,78973.63,0.11,-0.52044,0.00082,6.68141]
[1778731390186,28.94,78977.08,0.11,-0.51761,0.00082,6.68397]
[1778731390607,28.94,78977.08,0.11,-0.51761,0.00082,6.68397]
[1778731390637,28.94,78977.08,0.11,-0.51761,0.00082,6.68397]
[1778731391221,28.94,78986.11,0.11,-0.51019,0.00082,6.68907]
[1778731392176,28.94,79005.07,0.11,-0.49461,0.00082,6.69225]
[1778731393216,28.94,79011.29,0.11,-0.4895,0.00082,6.69106]
[1778731393700,28.94,79011.29,0.11,-0.4895,0.00082,6.69106]
[1778731393709,28.94,79011.29,0.11,-0.4895,0.00082,6.69106]
[1778731394140,28.94,79011.49,0.11,-0.48934,0.00082,6.69101]
[1778731395597,28.95,79011.79,0.11,-0.48909,0.00082,6.69092]
[1778731395610,28.95,79011.79,0.11,-0.48909,0.00082,6.69092]
[1778731396165,28.95,79011.79,0.11,-0.48909,0.00082,6.69092]
[1778731396065,28.94,79011.79,0.11,-0.48909,0.00082,6.69092]
[1778731397073,28.94,79011.94,0.11,-0.48897,0.00082,6.69088]
[1778731398079,28.95,79014.82,0.11,-0.4866,0.00082,6.68991]
[1778731399813,28.95,79015.98,0.11,-0.48565,0.00082,6.68945]
[1778731399824,28.95,79015.98,0.11,-0.48565,0.00082,6.68945]
[1778731400093,28.95,79016.54,0.11,-0.48519,0.00082,6.68922]
[1778731401101,28.95,79018.22,0.11,-0.48381,0.00082,6.68846]
[1778731402174,28.95,79022.62,0.11,-0.4802,0.00082,6.6861]
[1778731403210,28.95,79020.77,0.11,-0.48172,0.00082,6.68716]
[1778731408106,28.96,79020.45,0.11,-0.48199,0.00082,6.68733]
[1778731408204,28.96,79023.93,0.11,-0.47913,0.00082,6.68529]
[1778731410168,28.96,79021.3,0.11,-0.48129,0.00082,6.68687]
[1778731411171,28.96,79021.33,0.11,-0.48123,0.00082,6.6727]
[1778731413185,28.96,79024.79,0.11,-0.47839,0.00082,6.67059]
[1778731417216,28.97,79026.88,0.11,-0.47668,0.00082,6.66915]
[1778731418404,28.97,79026.3,0.11,-0.47716,0.00082,6.66956]
[1778731420242,28.97,79027.94,0.11,-0.47581,0.00082,6.66837]
[1778731425256,28.97,79028.64,0.11,-0.47523,0.00082,6.66784]
[1778731427325,28.96,79027.85,0.11,-0.47588,0.00082,6.66843]
[1778731427360,28.96,79027.85,0.11,-0.47588,0.00082,6.66843]
[1778731428666,28.96,79026.67,0.11,-0.47685,0.00082,6.66929]
[1778731428992,28.96,79026.67,0.11,-0.47685,0.00082,6.66929]
[1778731429247,28.96,79024.35,0.11,-0.47875,0.00082,6.67087]
[1778731432188,28.96,79019.36,0.11,-0.48285,0.00082,6.67376]
[1778731437238,28.96,79019.65,0.11,-0.48262,0.00082,6.67361]
[1778731438360,28.97,79022.44,0.11,-0.48032,0.00082,6.67206]
[1778731441003,28.97,79023.56,0.11,-0.47941,0.00082,6.67138]
[1778731441083,28.97,79023.56,0.11,-0.47941,0.00082,6.67138]
[1778731441104,28.97,79023.49,0.11,-0.47947,0.00082,6.67143]
[1778731443210,28.97,79023.61,0.11,-0.47937,0.00082,6.67135]
[1778731445492,28.98,79026.39,0.11,-0.47709,0.00082,6.66951]
[1778731447209,28.98,79026.39,0.11,-0.47709,0.00082,6.66951]
[1778731447765,28.98,79026.44,0.11,-0.47705,0.00082,6.66947]
[1778731451762,28.98,79024.46,0.11,-0.47867,0.00082,6.67081]
[1778731455956,28.98,79025.69,0.11,-0.47766,0.00082,6.66999]
[1778731459215,28.98,79023.29,0.11,-0.47963,0.00082,6.67156]
[1778731459513,28.98,79023.29,0.11,-0.47963,0.00082,6.67156]
[1778731459562,28.98,79023.29,0.11,-0.47963,0.00082,6.67156]
[1778731459992,28.98,79020.75,0.11,-0.48172,0.00082,6.67303]
[1778731461220,28.98,79020.75,0.11,-0.48172,0.00082,6.67303]
[1778731462148,28.98,79022.45,0.11,-0.48032,0.00082,6.67206]
[1778731463188,28.97,79024.31,0.11,-0.47879,0.00082,6.67091]
[1778731463632,28.97,79024.31,0.11,-0.47879,0.00082,6.67091]
[1778731466842,28.97,79024.47,0.11,-0.47866,0.00082,6.6708]
[1778731467255,28.97,79024.34,0.11,-0.47877,0.00082,6.67089]
[1778731467413,28.97,79024.34,0.11,-0.47877,0.00082,6.67089]
[1778731468776,28.97,79024.34,0.11,-0.47876,0.00082,6.67088]
[1778731471750,28.96,79024.4,0.11,-0.47871,0.00082,6.67084]
[1778731471905,28.96,79023.04,0.11,-0.47979,0.00082,6.65752]
[1778731474900,28.96,79022.78,0.11,-0.48,0.00082,6.65767]
[1778731477372,28.95,79024.23,0.11,-0.47881,0.00082,6.65676]
[1778731477445,28.95,79024.23,0.11,-0.47881,0.00082,6.65676]
[1778731477929,28.95,79028.1,0.11,-0.47562,0.00082,6.65405]
[1778731479213,28.95,79029.77,0.11,-0.47424,0.00082,6.65274]
[1778731480833,28.95,79027.69,0.11,-0.47595,0.00082,6.65435]
[1778731483688,28.94,79026.25,0.11,-0.47713,0.00082,6.65539]
[1778731487407,28.93,79026.33,0.11,-0.47706,0.00082,6.65533]
[1778731487446,28.93,79026.33,0.11,-0.47706,0.00082,6.65533]
[1778731492750,28.91,79026.35,0.11,-0.47703,0.00082,6.6553]
[1778731494698,28.91,79027.08,0.11,-0.47643,0.00082,6.65477]
[1778731494765,28.91,79028.36,0.11,-0.47537,0.00082,6.65381]
[1778731496216,28.91,79030.1,0.11,-0.47394,0.00082,6.65244]
[1778731496533,28.91,79030.1,0.11,-0.47394,0.00082,6.65244]
[1778731498451,28.9,79030.51,0.11,-0.47359,0.00082,6.65209]
[1778731498516,28.9,79030.51,0.11,-0.47359,0.00082,6.65209]
[1778731499016,28.9,79034.0,0.11,-0.47072,0.00082,6.64903]
[1778731500807,28.9,79035.81,0.11,-0.46922,0.00082,6.6473]
[1778731502694,28.9,79036.33,0.11,-0.46879,0.00082,6.64679]
[1778731504321,28.9,79036.33,0.11,-0.46879,0.00082,6.64679]
[1778731503828,28.89,79038.79,0.11,-0.46677,0.00082,6.64425]
[1778731505321,28.89,79038.79,0.11,-0.46677,0.00082,6.64425]
[1778731505154,28.89,79044.9,0.11,-0.46174,0.00082,6.63723]
[1778731505349,28.89,79044.9,0.11,-0.46174,0.00082,6.63723]
[1778731506274,28.89,79044.9,0.11,-0.46174,0.00082,6.63723]
[1778731506285,28.89,79044.9,0.11,-0.46174,0.00082,6.63723]
[1778731506323,28.89,79044.9,0.11,-0.46174,0.00082,6.63723]
[1778731506849,28.89,79046.69,0.11,-0.46027,0.00082,6.63497]
[1778731509869,28.89,79052.04,0.11,-0.45587,0.00082,6.62768]
[1778731510877,28.89,79054.2,0.11,-0.4541,0.00082,6.62451]
[1778731512185,28.89,79057.21,0.11,-0.45163,0.00082,6.61987]
[1778731512937,28.89,79060.31,0.11,-0.44908,0.00082,6.61483]
[1778731513805,28.89,79060.31,0.11,-0.44908,0.00082,6.61483]
[1778731513881,28.89,79060.31,0.11,-0.44908,0.00082,6.61483]
[1778731514222,28.89,79060.31,0.11,-0.44908,0.00082,6.61483]
[1778731514296,28.89,79060.31,0.11,-0.44908,0.00082,6.61483]
[1778731514291,28.89,79063.73,0.11,-0.44628,0.00082,6.60896]
[1778731515210,28.89,79063.73,0.11,-0.44628,0.00082,6.60896]
[1778731515240,28.89,79063.73,0.11,-0.44628,0.00082,6.60896]
[1778731515269,28.89,79071.75,0.11,-0.43973,0.00082,6.59391]
[1778731516063,28.89,79071.75,0.11,-0.43973,0.00082,6.59391]
[1778731516164,28.89,79077.18,0.11,-0.4353,0.00081,6.58271]
[1778731517174,28.89,79077.18,0.11,-0.4353,0.00081,6.58271]
[1778731517184,28.89,79077.18,0.11,-0.4353,0.00081,6.58271]
[1778731517286,28.89,79078.86,0.11,-0.43392,0.00081,6.57907]
[1778731518377,28.89,79079.22,0.11,-0.43363,0.00081,6.57828]
[1778731519272,28.89,79082.51,0.11,-0.43095,0.00081,6.5709]
[1778731520258,28.88,79084.46,0.11,-0.42936,0.00081,6.56639]
[1778731523321,28.88,79081.97,0.11,-0.43137,0.00081,6.5721]
[1778731528321,28.87,79082.35,0.11,-0.43105,0.00081,6.57119]
[1778731528355,28.87,79080.24,0.11,-0.43276,0.00081,6.57593]
[1778731529255,28.87,79071.47,0.11,-0.43991,0.00082,6.59436]
[1778731530326,28.87,79068.15,0.11,-0.44262,0.00082,6.60078]
[1778731531300,28.87,79064.12,0.11,-0.44581,0.00082,6.59384]
[1778731533259,28.86,79062.02,0.11,-0.44753,0.00082,6.59751]
[1778731533513,28.86,79062.02,0.11,-0.44753,0.00082,6.59751]
[1778731534311,28.86,79062.04,0.11,-0.44751,0.00082,6.59747]
[1778731537627,28.86,79061.93,0.11,-0.44759,0.00082,6.59764]
[1778731538361,28.86,79061.87,0.11,-0.44764,0.00082,6.59774]
[1778731539287,28.85,79065.02,0.11,-0.44505,0.00082,6.59218]
[1778731540660,28.85,79065.93,0.11,-0.4443,0.00082,6.59052]
[1778731540672,28.85,79065.93,0.11,-0.4443,0.00082,6.59052]
[1778731541256,28.85,79070.5,0.11,-0.44055,0.00082,6.58182]
[1778731542346,28.85,79073.64,0.11,-0.43797,0.00082,6.57551]
[1778731543226,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731543445,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731543459,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731544115,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731544714,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731544740,28.84,79076.25,0.11,-0.43583,0.00082,6.57005]
[1778731545120,28.84,79078.73,0.11,-0.43379,0.00082,6.56469]
[1778731545681,28.84,79078.73,0.11,-0.43379,0.00082,6.56469]
[1778731545702,28.84,79078.73,0.11,-0.43379,0.00082,6.56469]
[1778731546329,28.84,79086.78,0.11,-0.42722,0.00082,6.54614]
[1778731547929,28.84,79087.84,0.11,-0.42635,0.00081,6.54357]
[1778731552939,28.84,79087.75,0.11,-0.42642,0.00081,6.54376]
[1778731557334,28.83,79088.44,0.11,-0.42585,0.00081,6.54205]
[1778731557346,28.83,79088.44,0.11,-0.42585,0.00081,6.54205]
[1778731557385,28.83,79087.74,0.11,-0.42642,0.00082,6.54375]
[1778731562401,28.81,79088.11,0.11,-0.42607,0.00082,6.54272]
[1778731564401,28.81,79089.79,0.11,-0.4247,0.00081,6.53854]
[1778731566428,28.81,79087.86,0.11,-0.42626,0.00082,6.54328]
[1778731571429,28.8,79088.2,0.11,-0.42596,0.00082,6.54238]
[1778731576432,28.79,79088.85,0.11,-0.42541,0.00082,6.5407]
[1778731577391,28.79,79093.64,0.11,-0.4215,0.00081,6.52851]
[1778731582397,28.78,79092.9,0.11,-0.42209,0.00081,6.53038]
[1778731586401,28.78,79092.78,0.11,-0.42218,0.00081,6.53066]
[1778731588333,28.77,79094.81,0.11,-0.42051,0.00081,6.52531]
[1778731589354,28.77,79096.36,0.11,-0.41924,0.00081,6.52117]
[1778731590347,28.77,79096.36,0.11,-0.41924,0.00081,6.52117]
[1778731590357,28.77,79096.36,0.11,-0.41924,0.00081,6.52117]
[1778731590399,28.77,79096.36,0.11,-0.41924,0.00081,6.52117]
[1778731590363,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590447,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590586,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590651,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590747,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590854,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731590911,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731591058,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731591178,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731591270,28.77,79096.31,0.11,-0.41928,0.00081,6.52128]
[1778731591279,28.77,79101.43,0.11,-0.41494,0.00081,6.49262]
[1778731592344,28.77,79101.43,0.11,-0.41494,0.00081,6.49262]
[1778731592371,28.77,79105.39,0.11,-0.41172,0.00081,6.4812]
[1778731592463,28.77,79105.39,0.11,-0.41172,0.00081,6.4812]
[1778731592539,28.77,79105.39,0.11,-0.41172,0.00081,6.4812]
[1778731593294,28.77,79105.39,0.11,-0.41172,0.00081,6.4812]
[1778731593335,28.77,79105.39,0.11,-0.41172,0.00081,6.4812]
[1778731593370,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731593838,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731594164,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731594167,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731594297,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731594327,28.76,79106.31,0.11,-0.41096,0.00081,6.47843]
[1778731594368,28.76,79107.86,0.11,-0.40969,0.00081,6.47379]
[1778731595364,28.76,79119.26,0.11,-0.40046,0.00081,6.43778]
[1778731595495,28.76,79128.16,0.11,-0.3933,0.0008,6.40731]
[1778731597063,28.75,79126.15,0.11,-0.39489,0.0008,6.41427]
[1778731597533,28.75,79118.02,0.11,-0.40144,0.00081,6.44177]
[1778731599144,28.75,79118.02,0.11,-0.40144,0.00081,6.44177]
[1778731599426,28.75,79110.41,0.11,-0.4076,0.00081,6.46594]
[1778731600415,28.75,79108.07,0.11,-0.4095,0.00081,6.47306]
[1778731601327,28.75,79108.07,0.11,-0.4095,0.00081,6.47306]
[1778731601330,28.75,79108.07,0.11,-0.4095,0.00081,6.47306]
[1778731601401,28.75,79105.23,0.11,-0.4118,0.00081,6.48148]
[1778731602380,28.75,79102.37,0.11,-0.41412,0.00081,6.48975]
[1778731603321,28.75,79105.79,0.11,-0.41134,0.00081,6.47982]
[1778731604408,28.75,79108.15,0.11,-0.40942,0.00081,6.47278]
[1778731604669,28.75,79108.15,0.11,-0.40942,0.00081,6.47278]
[1778731604698,28.75,79108.15,0.11,-0.40942,0.00081,6.47278]
[1778731605412,28.75,79108.15,0.11,-0.40942,0.00081,6.47278]
[1778731605664,28.75,79108.61,0.11,-0.40905,0.00081,6.47139]
[1778731606927,28.75,79108.61,0.11,-0.40905,0.00081,6.47139]
[1778731606957,28.75,79108.61,0.11,-0.40905,0.00081,6.47139]
[1778731607320,28.75,79108.61,0.11,-0.40905,0.00081,6.47139]
[1778731607327,28.75,79108.61,0.11,-0.40905,0.00081,6.47139]
[1778731607421,28.75,79109.35,0.11,-0.40844,0.00081,6.46911]
[1778731611371,28.69,79109.34,0.11,-0.40826,0.00081,6.46843]
[1778731612293,28.68,79113.07,0.11,-0.40523,0.00081,6.4568]
[1778731615303,28.68,79115.76,0.11,-0.40303,0.00081,6.44814]
[1778731616556,28.68,79116.05,0.11,-0.40279,0.00081,6.44718]
[1778731616598,28.68,79116.05,0.11,-0.40279,0.00081,6.44718]
[1778731617363,28.68,79116.05,0.11,-0.40279,0.00081,6.44718]
[1778731617437,28.68,79116.05,0.11,-0.40279,0.00081,6.44718]
[1778731617231,28.68,79118.07,0.11,-0.40115,0.00081,6.44056]
[1778731617995,28.67,79119.97,0.11,-0.3996,0.00081,6.43422]
[1778731619848,28.67,79121.82,0.11,-0.3981,0.00081,6.42796]
[1778731621194,28.67,79123.71,0.11,-0.39655,0.00081,6.4214]
[1778731622120,28.67,79123.71,0.11,-0.39655,0.00081,6.4214]
[1778731622148,28.67,79123.71,0.11,-0.39655,0.00081,6.4214]
[1778731623905,28.66,79122.77,0.11,-0.39729,0.00081,6.42454]
[1778731624006,28.66,79122.82,0.11,-0.39724,0.00081,6.42433]
[1778731624745,28.66,79122.82,0.11,-0.39724,0.00081,6.42433]
[1778731624777,28.66,79122.82,0.11,-0.39724,0.00081,6.42433]
[1778731625927,28.66,79122.94,0.11,-0.39715,0.00081,6.42392]
[1778731625947,28.65,79122.97,0.11,-0.3971,0.00081,6.42373]
[1778731631899,28.64,79122.45,0.11,-0.39748,0.00081,6.42533]
[1778731635411,28.63,79121.7,0.11,-0.39805,0.00081,6.42772]
[1778731635519,28.63,79121.58,0.11,-0.39815,0.00081,6.42813]
[1778731635616,28.63,79121.58,0.11,-0.39815,0.00081,6.42813]
[1778731635895,28.63,79121.58,0.11,-0.39815,0.00081,6.42813]
[1778731635907,28.63,79121.58,0.11,-0.39815,0.00081,6.42813]
[1778731636425,28.6,79122.78,0.11,-0.39708,0.00081,6.4236]
[1778731637422,28.6,79128.62,0.11,-0.39235,0.00081,6.40303]
[1778731638039,28.6,79128.62,0.11,-0.39235,0.00081,6.40303]
[1778731638071,28.6,79128.62,0.11,-0.39235,0.00081,6.40303]
[1778731638108,28.6,79128.62,0.11,-0.39235,0.00081,6.40303]
[1778731638154,28.6,79128.62,0.11,-0.39235,0.00081,6.40303]
[1778731638206,28.59,79131.83,0.11,-0.38974,0.00081,6.39128]
[1778731638915,28.59,79131.83,0.11,-0.38974,0.00081,6.39128]
[1778731639026,28.59,79131.83,0.11,-0.38974,0.00081,6.39128]
[1778731639127,28.59,79139.49,0.11,-0.38357,0.0008,6.36227]
[1778731640871,28.59,79139.36,0.11,-0.38367,0.0008,6.36278]
[1778731641385,28.58,79139.25,0.11,-0.38373,0.0008,6.36306]
[1778731642053,28.58,79134.97,0.11,-0.38716,0.0008,6.37934]
[1778731643124,28.57,79130.93,0.11,-0.3904,0.00081,6.39427]
[1778731644420,28.57,79130.93,0.11,-0.3904,0.00081,6.39427]
[1778731644432,28.57,79126.68,0.11,-0.39382,0.00081,6.40954]
[1778731644784,28.57,79126.68,0.11,-0.39382,0.00081,6.40954]
[1778731645483,28.57,79128.72,0.11,-0.39216,0.00081,6.4022]
[1778731647659,28.56,79127.63,0.11,-0.39302,0.00081,6.406]
[1778731647669,28.56,79127.63,0.11,-0.39302,0.00081,6.406]
[1778731648467,28.56,79128.23,0.11,-0.39252,0.00081,6.4038]
[1778731650568,28.55,79128.94,0.11,-0.39193,0.00081,6.40114]
[1778731650576,28.55,79128.94,0.11,-0.39193,0.00081,6.40114]
[1778731652622,28.55,79128.94,0.11,-0.39191,0.00081,6.40108]
[1778731652628,28.55,79128.94,0.11,-0.39191,0.00081,6.40108]
[1778731652722,28.54,79129.26,0.11,-0.39142,0.00081,6.38511]
[1778731654796,28.54,79130.81,0.11,-0.39014,0.00081,6.37934]
[1778731654888,28.54,79130.81,0.11,-0.39014,0.00081,6.37934]
[1778731655913,28.53,79132.69,0.11,-0.38861,0.00081,6.37231]
[1778731656730,28.53,79132.69,0.11,-0.38861,0.00081,6.37231]
[1778731657312,28.53,79132.69,0.11,-0.38861,0.00081,6.37231]
[1778731657411,28.53,79134.89,0.11,-0.38682,0.00081,6.36401]
[1778731658405,28.53,79137.9,0.11,-0.38438,0.00081,6.35248]
[1778731659394,28.53,79141.18,0.11,-0.38173,0.0008,6.33964]
[1778731660440,28.52,79143.18,0.11,-0.38012,0.0008,6.33166]
[1778731665470,28.51,79144.66,0.11,-0.37889,0.0008,6.3255]
[1778731668490,28.51,79145.75,0.11,-0.37799,0.0008,6.32094]
[1778731668573,28.5,79145.49,0.11,-0.37818,0.0008,6.32195]
[1778731669338,28.5,79152.52,0.11,-0.37255,0.0008,6.29274]
[1778731671105,28.5,79152.52,0.11,-0.37253,0.0008,6.29266]
[1778731671199,28.49,79156.32,0.11,-0.36949,0.0008,6.27628]
[1778731674747,28.48,79156.65,0.11,-0.36918,0.0008,6.2746]
[1778731674840,28.48,79156.65,0.11,-0.36918,0.0008,6.2746]
[1778731675198,28.48,79156.65,0.11,-0.36918,0.0008,6.2746]
[1778731675297,28.48,79157.45,0.11,-0.36853,0.0008,6.27104]
[1778731679068,28.47,79158.11,0.11,-0.36796,0.0008,6.26791]
[1778731679132,28.47,79159.62,0.11,-0.36675,0.0008,6.26118]
[1778731680467,28.47,79159.62,0.11,-0.36675,0.0008,6.26118]
[1778731682095,28.46,79165.96,0.11,-0.36167,0.00079,6.23239]
[1778731683102,28.46,79169.52,0.11,-0.35885,0.00079,6.21586]
[1778731684196,28.46,79169.52,0.11,-0.35885,0.00079,6.21586]
[1778731684264,28.46,79169.52,0.11,-0.35885,0.00079,6.21586]
[1778731684412,28.46,79169.52,0.11,-0.35885,0.00079,6.21586]
[1778731684513,28.46,79169.52,0.11,-0.35885,0.00079,6.21586]
[1778731684457,28.45,79172.78,0.11,-0.35626,0.00079,6.20042]
[1778731686130,28.45,79183.88,0.11,-0.34752,0.00078,6.14601]
[1778731687496,28.44,79186.48,0.11,-0.34548,0.00078,6.1328]
[1778731687567,28.44,79186.48,0.11,-0.34548,0.00078,6.1328]
[1778731687682,28.44,79186.48,0.11,-0.34548,0.00078,6.1328]
[1778731687722,28.44,79186.48,0.11,-0.34548,0.00078,6.1328]
[1778731688144,28.44,79186.48,0.11,-0.34547,0.00078,6.13272]
[1778731688792,28.44,79186.48,0.11,-0.34547,0.00078,6.13272]
[1778731689448,28.43,79194.03,0.11,-0.33957,0.00077,6.09345]
[1778731690399,28.43,79199.24,0.11,-0.33554,0.00077,6.06579]
[1778731693178,28.42,79196.79,0.11,-0.33738,0.00077,6.07853]
[1778731695754,28.42,79196.44,0.11,-0.33762,0.00077,6.08018]
[1778731696200,28.41,79199.39,0.11,-0.33533,0.00077,6.06432]
[1778731696729,28.41,79199.39,0.11,-0.33533,0.00077,6.06432]
[1778731696904,28.41,79199.39,0.11,-0.33533,0.00077,6.06432]
[1778731697212,28.41,79199.77,0.11,-0.33503,0.00077,6.06219]
[1778731699340,28.41,79194.89,0.11,-0.33878,0.00077,6.08807]
[1778731702378,28.4,79192.08,0.11,-0.34092,0.00078,6.10258]
[1778731704255,28.4,79194.86,0.11,-0.33874,0.00077,6.08783]
[1778731708283,28.39,79198.05,0.11,-0.33623,0.00077,6.07055]
[1778731711305,28.38,79198.16,0.11,-0.33579,0.00077,6.05435]
[1778731716359,28.38,79198.34,0.11,-0.33561,0.00077,6.0531]
[1778731721887,28.37,79198.6,0.11,-0.33535,0.00077,6.0513]
[1778731725403,28.36,79200.79,0.11,-0.33361,0.00077,6.03915]
[1778731730426,28.35,79201.75,0.11,-0.33284,0.00077,6.03368]
[1778731730527,28.35,79204.38,0.11,-0.3308,0.00077,6.01912]
[1778731732452,28.35,79199.46,0.11,-0.33459,0.00077,6.04597]
[1778731737487,28.34,79199.84,0.11,-0.33424,0.00077,6.04355]
[1778731742526,28.33,79199.45,0.11,-0.3345,0.00077,6.04533]
[1778731746556,28.32,79201.48,0.11,-0.33289,0.00077,6.034]
[1778731748568,28.32,79204.13,0.11,-0.33083,0.00077,6.01931]
[1778731751589,28.32,79201.51,0.11,-0.33283,0.00077,6.03356]
[1778731752377,28.32,79201.51,0.11,-0.33283,0.00077,6.03356]
[1778731752596,28.31,79199.68,0.11,-0.33423,0.00077,6.04347]
[1778731755547,28.31,79203.34,0.11,-0.33137,0.00077,6.02324]
[1778731760143,28.3,79209.6,0.11,-0.32652,0.00077,5.98803]
[1778731761991,28.3,79208.53,0.11,-0.32734,0.00077,5.99401]
[1778731767140,28.3,79209.7,0.11,-0.32643,0.00077,5.98735]
[1778731767241,28.3,79212.82,0.11,-0.32404,0.00076,5.96961]
[1778731771358,28.3,79214.33,0.11,-0.32254,0.00077,5.9454]
[1778731777294,28.31,79215.63,0.11,-0.32158,0.00076,5.93811]
[1778731777395,28.31,79218.77,0.11,-0.31919,0.00076,5.91987]
[1778731779468,28.31,79222.77,0.11,-0.31617,0.00076,5.89643]
[1778731781067,28.31,79216.0,0.11,-0.32134,0.00076,5.93631]
[1778731782568,28.31,79212.71,0.11,-0.32386,0.00077,5.95531]
[1778731782911,28.31,79209.8,0.11,-0.32609,0.00077,5.97187]
[1778731785594,28.32,79210.01,0.11,-0.32594,0.00077,5.97073]
[1778731786613,28.32,79208.09,0.11,-0.32742,0.00077,5.98162]
[1778731790165,28.32,79206.31,0.11,-0.32879,0.00077,5.9916]
[1778731790324,28.32,79206.31,0.11,-0.32879,0.00077,5.9916]
[1778731792423,28.32,79210.27,0.11,-0.32575,0.00077,5.96934]
[1778731793487,28.32,79210.27,0.11,-0.32575,0.00077,5.96934]
[1778731798917,28.32,79210.15,0.11,-0.32586,0.00077,5.97018]
[1778731802953,28.32,79213.93,0.11,-0.32298,0.00076,5.94872]
[1778731808399,28.32,79213.92,0.11,-0.32299,0.00076,5.94878]
[1778731811005,28.32,79217.77,0.11,-0.32004,0.00076,5.92645]
[1778731816335,28.32,79218.52,0.11,-0.31947,0.00076,5.92208]
[1778731818660,28.32,79218.52,0.11,-0.31947,0.00076,5.92208]
[1778731819116,28.32,79218.24,0.11,-0.31969,0.00076,5.92372]
[1778731819164,28.32,79222.95,0.11,-0.31611,0.00076,5.896]
[1778731821616,28.33,79225.7,0.11,-0.31404,0.00076,5.87968]
[1778731825649,28.33,79226.82,0.11,-0.3132,0.00075,5.87298]
[1778731829142,28.33,79229.59,0.11,-0.31111,0.00075,5.85624]
[1778731831440,28.33,79229.02,0.11,-0.31116,0.00075,5.84388]
[1778731837186,28.33,79230.0,0.11,-0.31042,0.00075,5.83793]
[1778731839303,28.33,79231.91,0.11,-0.30899,0.00075,5.82628]
[1778731844236,28.33,79233.26,0.11,-0.30798,0.00075,5.81805]
[1778731845840,28.33,79233.22,0.11,-0.30802,0.00075,5.81835]
[1778731845939,28.33,79234.12,0.11,-0.30734,0.00075,5.81281]
[1778731851059,28.33,79233.68,0.11,-0.30769,0.00075,5.81569]
[1778731857327,28.34,79231.37,0.11,-0.30946,0.00075,5.83012]
[1778731860239,28.34,79230.78,0.11,-0.30991,0.00075,5.83376]
[1778731860627,28.34,79230.07,0.11,-0.31046,0.00075,5.83821]
[1778731865680,28.35,79229.49,0.11,-0.31096,0.00075,5.84226]
[1778731870863,28.35,79229.42,0.11,-0.31103,0.00075,5.84284]
[1778731875455,28.36,79227.18,0.11,-0.31277,0.00076,5.85674]
[1778731876460,28.36,79224.99,0.11,-0.31444,0.00076,5.87002]
[1778731881837,28.37,79225.16,0.11,-0.31436,0.00076,5.86937]
[1778731886879,28.39,79225.95,0.11,-0.31385,0.00076,5.86538]
[1778731891566,28.4,79222.9,0.11,-0.31587,0.00076,5.86842]
[1778731892675,28.4,79225.78,0.11,-0.3137,0.00076,5.85131]
[1778731898615,28.4,79222.31,0.11,-0.31633,0.00076,5.872]
[1778731902642,28.4,79219.8,0.11,-0.31824,0.00076,5.88676]
[1778731907677,28.4,79218.23,0.11,-0.31943,0.00076,5.89591]
[1778731910212,28.4,79217.26,0.11,-0.32017,0.00076,5.90153]
[1778731910698,28.4,79217.02,0.11,-0.32035,0.00076,5.90292]
[1778731911711,28.4,79207.52,0.11,-0.32764,0.00077,5.95714]
[1778731912714,28.4,79200.61,0.11,-0.33299,0.00078,5.99537]
[1778731913721,28.4,79197.51,0.11,-0.3354,0.00078,6.01217]
[1778731915739,28.4,79195.6,0.11,-0.33689,0.00078,6.02241]
[1778731921440,28.4,79196.09,0.11,-0.33651,0.00078,6.01977]
[1778731922048,28.4,79198.31,0.11,-0.33478,0.00078,6.00784]
[1778731923537,28.4,79200.11,0.11,-0.33337,0.00078,5.99805]
[1778731928154,28.4,79201.49,0.11,-0.3323,0.00078,5.99053]
[1778731928398,28.4,79201.49,0.11,-0.3323,0.00078,5.99053]
[1778731928625,28.4,79201.7,0.11,-0.33214,0.00077,5.98939]
[1778731929658,28.4,79216.95,0.11,-0.32041,0.00076,5.90339]
[1778731930216,28.4,79216.95,0.11,-0.32041,0.00076,5.90339]
[1778731930648,28.4,79222.36,0.11,-0.31629,0.00076,5.87169]
[1778731935657,28.41,79223.81,0.11,-0.31521,0.00076,5.86323]
[1778731940773,28.41,79224.0,0.11,-0.31508,0.00076,5.86225]
[1778731946245,28.42,79225.29,0.11,-0.31414,0.00076,5.85487]
[1778731951982,28.42,79225.57,0.11,-0.31395,0.00076,5.85336]
[1778731952083,28.42,79225.35,0.11,-0.31375,0.00076,5.83888]
[1778731957322,28.42,79225.44,0.11,-0.31372,0.00076,5.8386]
[1778731959123,28.43,79218.32,0.11,-0.31914,0.00076,5.8807]
[1778731965136,28.43,79217.48,0.11,-0.3198,0.00076,5.88575]
[1778731971370,28.43,79217.3,0.11,-0.31993,0.00076,5.88677]
[1778731977387,28.43,79216.52,0.11,-0.32051,0.00076,5.89117]
[1778731983472,28.42,79214.64,0.11,-0.32193,0.00077,5.90188]
[1778731988562,28.42,79216.13,0.11,-0.32077,0.00077,5.89309]
[1778731990836,28.42,79219.0,0.11,-0.31856,0.00076,5.87631]
[1778731994789,28.42,79215.02,0.11,-0.3216,0.00077,5.89938]
[1778731999824,28.41,79214.69,0.11,-0.32184,0.00077,5.90119]
[1778732004881,28.41,79214.79,0.11,-0.32174,0.00077,5.90044]
[1778732009891,28.41,79214.84,0.11,-0.32168,0.00077,5.90001]
[1778732011815,28.4,79216.22,0.11,-0.32026,0.00077,5.8762]
[1778732016841,28.4,79216.73,0.11,-0.31985,0.00077,5.87316]
[1778732021884,28.4,79218.06,0.11,-0.31883,0.00077,5.86531]
[1778732026895,28.4,79218.82,0.11,-0.31824,0.00076,5.86083]
[1778732031965,28.4,79218.68,0.11,-0.31834,0.00076,5.86162]
[1778732033458,28.4,79218.57,0.11,-0.31843,0.00076,5.86225]
[1778732033469,28.4,79218.57,0.11,-0.31843,0.00076,5.86225]
[1778732033824,28.4,79218.77,0.11,-0.31827,0.00076,5.86108]
[1778732036498,28.4,79219.13,0.11,-0.31799,0.00076,5.85895]
[1778732036808,28.4,79222.47,0.11,-0.31544,0.00076,5.83922]
[1778732038794,28.4,79226.29,0.11,-0.31254,0.00076,5.81639]
[1778732043816,28.4,79224.97,0.11,-0.31356,0.00076,5.82441]
[1778732048864,28.4,79226.22,0.11,-0.31262,0.00076,5.81704]
[1778732053909,28.41,79227.01,0.11,-0.31204,0.00076,5.81244]
[1778732056935,28.41,79229.26,0.11,-0.31034,0.00076,5.79884]
[1778732057190,28.41,79229.26,0.11,-0.31034,0.00076,5.79884]
[1778732057836,28.41,79231.45,0.11,-0.30868,0.00075,5.78546]
[1778732062569,28.41,79232.16,0.11,-0.30814,0.00075,5.78103]
[1778732063964,28.41,79229.33,0.11,-0.31027,0.00076,5.79829]
[1778732067698,28.4,79229.58,0.11,-0.31007,0.00076,5.79669]
[1778732071831,28.4,79228.77,0.11,-0.31029,0.00076,5.78551]
[1778732076843,28.4,79228.74,0.11,-0.31029,0.00076,5.78557]
[1778732081902,28.4,79229.1,0.11,-0.31,0.00076,5.78323]
[1778732085930,28.39,79231.03,0.11,-0.30853,0.00076,5.77134]
[1778732090965,28.39,79231.6,0.11,-0.30809,0.00076,5.76779]
[1778732096001,28.39,79232.07,0.11,-0.30773,0.00076,5.76484]
[1778732101177,28.39,79233.77,0.11,-0.30645,0.00075,5.75438]
[1778732104431,28.39,79234.08,0.11,-0.30623,0.00075,5.75259]
[1778732104445,28.39,79234.08,0.11,-0.30623,0.00075,5.75259]
[1778732104488,28.39,79234.08,0.11,-0.30623,0.00075,5.75259]
[1778732104524,28.39,79240.19,0.11,-0.30164,0.00075,5.71446]
[1778732105352,28.39,79240.19,0.11,-0.30164,0.00075,5.71446]
[1778732105376,28.39,79240.19,0.11,-0.30164,0.00075,5.71446]
[1778732105445,28.39,79252.13,0.11,-0.29276,0.00074,5.63776]
[1778732107293,28.39,79252.74,0.11,-0.29231,0.00074,5.63377]
[1778732107300,28.39,79252.74,0.11,-0.29231,0.00074,5.63377]
[1778732107301,28.39,79252.74,0.11,-0.29231,0.00074,5.63377]
[1778732107868,28.39,79253.04,0.11,-0.29209,0.00074,5.63181]
[1778732109322,28.39,79253.16,0.11,-0.292,0.00074,5.63102]
[1778732109337,28.39,79253.16,0.11,-0.292,0.00074,5.63102]
[1778732109619,28.39,79253.16,0.11,-0.292,0.00074,5.63102]
[1778732109710,28.39,79258.4,0.11,-0.28814,0.00073,5.5964]
[1778732110419,28.39,79262.11,0.11,-0.28543,0.00073,5.57162]
[1778732112574,28.39,79262.11,0.11,-0.28542,0.00073,5.57153]
[1778732112882,28.39,79264.02,0.11,-0.28401,0.00073,5.55854]
[1778732114876,28.39,79260.36,0.11,-0.28667,0.00073,5.58296]
[1778732115078,28.39,79260.36,0.11,-0.28667,0.00073,5.58296]
[1778732115865,28.39,79250.61,0.11,-0.29383,0.00074,5.64722]
[1778732116958,28.39,79246.54,0.11,-0.29685,0.00074,5.67355]
[1778732121868,28.39,79243.59,0.11,-0.29904,0.00075,5.69239]
[1778732124846,28.38,79239.65,0.11,-0.30198,0.00075,5.7173]
[1778732125968,28.38,79237.63,0.11,-0.30349,0.00075,5.72994]
[1778732129828,28.38,79240.61,0.11,-0.30124,0.00075,5.71101]
[1778732131876,28.38,79241.52,0.11,-0.30015,0.00075,5.68907]
[1778732132849,28.38,79238.25,0.11,-0.3026,0.00075,5.70969]
[1778732133959,28.38,79234.4,0.11,-0.30549,0.00076,5.73369]
[1778732134365,28.38,79234.4,0.11,-0.30549,0.00076,5.73369]
[1778732134933,28.38,79234.63,0.11,-0.30531,0.00076,5.7322]
[1778732139609,28.38,79233.32,0.11,-0.30631,0.00076,5.74037]
[1778732139821,28.38,79227.29,0.11,-0.31089,0.00076,5.7774]
[1778732140518,28.38,79227.29,0.11,-0.31089,0.00076,5.7774]
[1778732140922,28.38,79218.08,0.11,-0.31794,0.00077,5.83247]
[1778732141936,28.38,79212.55,0.11,-0.3222,0.00077,5.86466]
[1778732143305,28.38,79211.92,0.11,-0.32269,0.00077,5.86828]
[1778732143917,28.38,79211.82,0.11,-0.32277,0.00077,5.86887]
[1778732147938,28.38,79214.79,0.11,-0.32049,0.00077,5.85184]
[1778732151519,28.39,79214.23,0.11,-0.32094,0.00077,5.85521]
[1778732151904,28.38,79220.17,0.11,-0.31637,0.00077,5.82041]
[1778732153550,28.39,79221.52,0.11,-0.31534,0.00077,5.81241]
[1778732153557,28.39,79221.52,0.11,-0.31534,0.00077,5.81241]
[1778732153902,28.39,79223.74,0.11,-0.31364,0.00076,5.79918]
[1778732158904,28.39,79223.37,0.11,-0.31394,0.00076,5.80152]
[1778732158975,28.39,79220.98,0.11,-0.31577,0.00077,5.81579]
[1778732161907,28.39,79222.89,0.11,-0.31432,0.00076,5.80448]
[1778732162985,28.39,79226.26,0.11,-0.31175,0.00076,5.78427]
[1778732163924,28.39,79233.27,0.11,-0.30644,0.00076,5.74147]
[1778732164135,28.39,79233.27,0.11,-0.30644,0.00076,5.74147]
[1778732164254,28.39,79233.27,0.11,-0.30644,0.00076,5.74147]
[1778732164940,28.39,79233.27,0.11,-0.30644,0.00076,5.74147]
[1778732167712,28.39,79231.82,0.11,-0.30756,0.00076,5.75057]
[1778732167914,28.39,79231.82,0.11,-0.30756,0.00076,5.75057]
[1778732169011,28.4,79223.96,0.11,-0.31356,0.00076,5.79852]
[1778732169257,28.4,79223.96,0.11,-0.31356,0.00076,5.79852]
[1778732169927,28.4,79221.97,0.11,-0.31508,0.00076,5.81043]
[1778732170613,28.4,79221.97,0.11,-0.31508,0.00076,5.81043]
[1778732170874,28.4,79222.33,0.11,-0.31481,0.00076,5.80831]
[1778732174420,28.4,79221.54,0.11,-0.31542,0.00077,5.81308]
[1778732174952,28.4,79221.08,0.11,-0.31578,0.00077,5.81584]
[1778732176421,28.4,79220.74,0.11,-0.31604,0.00077,5.81787]
[1778732176425,28.4,79220.74,0.11,-0.31604,0.00077,5.81787]
[1778732176929,28.4,79220.63,0.11,-0.31613,0.00077,5.81854]
[1778732183394,28.4,79220.07,0.11,-0.31656,0.00077,5.82192]
[1778732188032,28.41,79223.37,0.11,-0.31406,0.00076,5.80244]
[1778732188921,28.41,79226.08,0.11,-0.31199,0.00076,5.7862]
[1778732192007,28.41,79225.82,0.11,-0.31183,0.00076,5.77193]
[1778732193026,28.41,79228.25,0.11,-0.30997,0.00076,5.75714]
[1778732193983,28.41,79231.17,0.11,-0.30775,0.00076,5.73927]
[1778732199021,28.41,79231.27,0.11,-0.30766,0.00076,5.73854]
[1778732204052,28.4,79231.23,0.11,-0.30766,0.00076,5.73854]
[1778732204935,28.4,79236.15,0.11,-0.30393,0.00075,5.70801]
[1778732209026,28.4,79238.24,0.11,-0.30235,0.00075,5.69487]
[1778732209816,28.4,79238.24,0.11,-0.30235,0.00075,5.69487]
[1778732209829,28.4,79238.24,0.11,-0.30235,0.00075,5.69487]
[1778732210044,28.4,79240.19,0.11,-0.30089,0.00075,5.68256]
[1778732215097,28.4,79240.37,0.11,-0.30076,0.00075,5.68147]
[1778732216664,28.4,79240.04,0.11,-0.30101,0.00075,5.68357]
[1778732216671,28.4,79240.04,0.11,-0.30101,0.00075,5.68357]
[1778732216673,28.4,79240.04,0.11,-0.30101,0.00075,5.68357]
[1778732216678,28.4,79240.04,0.11,-0.30101,0.00075,5.68357]
[1778732217019,28.4,79240.04,0.11,-0.30101,0.00075,5.68357]
[1778732216843,28.4,79239.87,0.11,-0.30113,0.00075,5.68465]
[1778732217851,28.4,79238.88,0.11,-0.30188,0.00075,5.6909]
[1778732218857,28.4,79235.83,0.11,-0.30418,0.00075,5.71001]
[1778732219864,28.4,79232.61,0.11,-0.30661,0.00076,5.72998]
[1778732224899,28.4,79232.41,0.11,-0.30674,0.00076,5.73106]
[1778732225811,28.4,79232.41,0.11,-0.30674,0.00076,5.73106]
[1778732225874,28.4,79232.41,0.11,-0.30674,0.00076,5.73106]
[1778732226946,28.4,79230.89,0.11,-0.30789,0.00076,5.74042]
[1778732227015,28.4,79230.23,0.11,-0.30839,0.00076,5.74447]
[1778732227824,28.4,79230.23,0.11,-0.30839,0.00076,5.74447]
[1778732227897,28.4,79230.23,0.11,-0.30839,0.00076,5.74447]
[1778732229021,28.4,79230.0,0.11,-0.30857,0.00076,5.74587]
[1778732229850,28.4,79230.0,0.11,-0.30856,0.00076,5.74582]
[1778732229909,28.4,79230.0,0.11,-0.30856,0.00076,5.74582]
[1778732230010,28.4,79233.83,0.11,-0.30565,0.00076,5.72218]
[1778732231074,28.4,79233.83,0.11,-0.30565,0.00076,5.72218]
[1778732231948,28.4,79233.79,0.11,-0.30568,0.00076,5.72238]
[1778732234016,28.4,79236.6,0.11,-0.30355,0.00075,5.70484]
[1778732240010,28.39,79235.58,0.11,-0.30432,0.00076,5.71116]
[1778732245039,28.39,79233.96,0.11,-0.30553,0.00076,5.72119]
[1778732250073,28.39,79233.49,0.11,-0.30588,0.00076,5.72404]
[1778732251080,28.39,79234.79,0.11,-0.30449,0.00076,5.69975]
[1778732253095,28.39,79237.25,0.11,-0.30262,0.00076,5.68423]
[1778732258129,28.38,79237.94,0.11,-0.30206,0.00075,5.67959]
[1778732259188,28.38,79237.94,0.11,-0.30206,0.00075,5.67959]
[1778732259193,28.38,79237.94,0.11,-0.30206,0.00075,5.67959]
[1778732260076,28.38,79241.41,0.11,-0.29942,0.00075,5.65741]
[1778732261095,28.38,79244.11,0.11,-0.29739,0.00075,5.64005]
[1778732266177,28.37,79243.76,0.11,-0.29759,0.00075,5.64181]
[1778732268129,28.37,79245.63,0.11,-0.29617,0.00075,5.62961]
[1778732270060,28.36,79242.65,0.11,-0.29839,0.00075,5.64858]
[1778732273012,28.36,79244.9,0.11,-0.29667,0.00075,5.63389]
[1778732278024,28.35,79245.79,0.11,-0.29597,0.00075,5.62789]
[1778732283044,28.35,79244.14,0.11,-0.29717,0.00075,5.63822]
[1778732288044,28.34,79242.86,0.11,-0.2981,0.00075,5.64614]
[1778732292173,28.34,79245.1,0.11,-0.29639,0.00075,5.63146]
[1778732293087,28.34,79245.1,0.11,-0.29639,0.00075,5.63146]
[1778732293114,28.33,79247.99,0.11,-0.29421,0.00075,5.61256]
[1778732294088,28.33,79253.94,0.11,-0.28976,0.00074,5.57333]
[1778732295141,28.33,79257.58,0.11,-0.28705,0.00074,5.54895]
[1778732296365,28.33,79258.22,0.11,-0.28656,0.00074,5.54451]
[1778732296961,28.33,79258.22,0.11,-0.28656,0.00074,5.54451]
[1778732297141,28.33,79258.22,0.11,-0.28656,0.00074,5.54451]
[1778732298009,28.32,79259.23,0.11,-0.2858,0.00074,5.53759]
[1778732298111,28.32,79256.68,0.11,-0.28767,0.00074,5.5545]
[1778732301587,28.32,79256.6,0.11,-0.28769,0.00074,5.55469]
[1778732301600,28.32,79256.6,0.11,-0.28769,0.00074,5.55469]
[1778732301688,28.31,79259.02,0.11,-0.28588,0.00074,5.53832]
[1778732307507,28.3,79260.12,0.11,-0.28496,0.00074,5.52991]
[1778732311815,28.29,79262.21,0.11,-0.28292,0.00074,5.49861]
[1778732313865,28.28,79262.64,0.11,-0.28259,0.00074,5.49551]
[1778732315564,28.28,79266.34,0.11,-0.27982,0.00073,5.46974]
[1778732320598,28.27,79266.12,0.11,-0.27991,0.00073,5.47058]
[1778732322685,28.26,79269.22,0.11,-0.27762,0.00073,5.44891]
[1778732324627,28.26,79271.64,0.11,-0.27582,0.00073,5.43174]
[1778732326580,28.25,79273.36,0.11,-0.27455,0.00073,5.41958]
[1778732326589,28.25,79273.36,0.11,-0.27455,0.00073,5.41958]
[1778732326681,28.25,79272.8,0.11,-0.27494,0.00073,5.42336]
[1778732328667,28.25,79272.8,0.11,-0.27492,0.00073,5.42318]
[1778732328895,28.25,79272.8,0.11,-0.27492,0.00073,5.42318]
[1778732336252,28.23,79273.27,0.11,-0.27443,0.00073,5.41843]
[1778732336719,28.23,79278.34,0.11,-0.27075,0.00072,5.3825]
[1778732337726,28.22,79282.44,0.11,-0.26777,0.00072,5.35303]
[1778732342767,28.21,79282.18,0.11,-0.26785,0.00072,5.35382]
[1778732347802,28.2,79282.34,0.11,-0.26768,0.00072,5.35207]
[1778732350424,28.19,79282.02,0.11,-0.26786,0.00072,5.35391]
[1778732350837,28.19,79282.02,0.11,-0.26786,0.00072,5.35391]
[1778732350938,28.19,79282.13,0.11,-0.26774,0.00072,5.35266]
[1778732353317,28.19,79283.92,0.11,-0.26645,0.00072,5.33978]
[1778732358882,28.19,79285.28,0.11,-0.26547,0.00072,5.32993]
[1778732360689,28.19,79285.4,0.11,-0.26539,0.00072,5.32907]
[1778732360895,28.19,79285.4,0.11,-0.26539,0.00072,5.32907]
[1778732362167,28.18,79287.47,0.11,-0.2639,0.00071,5.31399]
[1778732365130,28.18,79287.27,0.11,-0.26401,0.00071,5.31518]
[1778732365142,28.18,79287.27,0.11,-0.26401,0.00071,5.31518]
[1778732365158,28.18,79299.45,0.11,-0.25538,0.0007,5.22556]
[1778732365487,28.18,79299.45,0.11,-0.25538,0.0007,5.22556]
[1778732365529,28.18,79299.45,0.11,-0.25538,0.0007,5.22556]
[1778732365589,28.18,79299.45,0.11,-0.25538,0.0007,5.22556]
[1778732365944,28.18,79300.16,0.11,-0.25488,0.0007,5.22027]
[1778732366952,28.17,79316.82,0.11,-0.24332,0.00068,5.09393]
[1778732368197,28.17,79316.82,0.11,-0.24332,0.00068,5.09393]
[1778732367960,28.17,79324.2,0.11,-0.23824,0.00068,5.03633]
[1778732368966,28.16,79324.65,0.11,-0.23791,0.00068,5.0325]
[1778732371986,28.15,79324.24,0.11,-0.2376,0.00068,5.01751]
[1778732375180,28.14,79324.6,0.11,-0.2373,0.00068,5.01404]
[1778732376195,28.14,79324.64,0.11,-0.23722,0.00068,5.01308]
[1778732378127,28.13,79325.3,0.11,-0.23674,0.00068,5.0076]
[1778732378148,28.13,79325.3,0.11,-0.23674,0.00068,5.0076]
[1778732378178,28.13,79325.3,0.11,-0.23674,0.00068,5.0076]
[1778732378134,28.13,79317.15,0.11,-0.24227,0.00068,5.07054]
[1778732378276,28.13,79317.15,0.11,-0.24227,0.00068,5.07054]
[1778732378377,28.13,79317.15,0.11,-0.24227,0.00068,5.07054]
[1778732379187,28.13,79317.15,0.11,-0.24227,0.00068,5.07054]
[1778732379214,28.13,79317.15,0.11,-0.24227,0.00068,5.07054]
[1778732379038,28.13,79316.48,0.11,-0.24271,0.00069,5.07556]
[1778732380043,28.13,79301.35,0.11,-0.25318,0.0007,5.19022]
[1778732380375,28.13,79301.35,0.11,-0.25318,0.0007,5.19022]
[1778732381051,28.12,79309.51,0.11,-0.24748,0.00069,5.12843]
[1778732381360,28.12,79309.51,0.11,-0.24748,0.00069,5.12843]
[1778732381383,28.12,79309.51,0.11,-0.24748,0.00069,5.12843]
[1778732381636,28.12,79309.51,0.11,-0.24748,0.00069,5.12843]
[1778732382058,28.12,79309.91,0.11,-0.24718,0.00069,5.1252]
[1778732382732,28.12,79309.91,0.11,-0.24718,0.00069,5.1252]
[1778732383065,28.12,79310.51,0.11,-0.24675,0.00069,5.12044]
[1778732384071,28.12,79312.82,0.11,-0.24513,0.00069,5.10251]
[1778732384906,28.12,79312.82,0.11,-0.24513,0.00069,5.10251]
[1778732385113,28.11,79317.67,0.11,-0.24178,0.00068,5.06499]
[1778732390124,28.1,79318.31,0.11,-0.24125,0.00068,5.05901]
[1778732391209,28.1,79322.28,0.11,-0.2385,0.00068,5.02771]
[1778732394499,28.09,79322.65,0.11,-0.23818,0.00068,5.02406]
[1778732395213,28.09,79322.65,0.11,-0.23818,0.00068,5.02406]
[1778732396157,28.08,79316.45,0.11,-0.24237,0.00069,5.07168]
[1778732400702,28.07,79315.24,0.11,-0.24314,0.00069,5.0803]
[1778732400938,28.07,79315.24,0.11,-0.24314,0.00069,5.0803]
[1778732403206,28.07,79317.9,0.11,-0.24127,0.00068,5.05926]
[1778732408246,28.06,79319.53,0.11,-0.24009,0.00068,5.04584]
[1778732410862,28.05,79324.87,0.11,-0.23639,0.00068,5.0034]
[1778732412878,28.04,79327.59,0.11,-0.23448,0.00067,4.98129]
[1778732417975,28.03,79328.71,0.11,-0.23361,0.00067,4.97107]
[1778732419322,28.02,79324.14,0.11,-0.23663,0.00068,5.0062]
[1778732420330,28.02,79319.96,0.11,-0.23945,0.00068,5.03856]
[1778732425364,28.01,79320.43,0.11,-0.23907,0.00068,5.03423]
[1778732425612,28.01,79322.79,0.11,-0.23745,0.00068,5.01569]
[1778732433073,28.0,79321.82,0.11,-0.23804,0.00068,5.02239]
[1778732433095,27.99,79320.96,0.11,-0.23809,0.00068,5.01151]
[1778732438455,27.98,79320.85,0.11,-0.23808,0.00068,5.0114]
[1778732443761,27.97,79319.14,0.11,-0.23914,0.00069,5.02352]
[1778732448975,27.96,79318.8,0.11,-0.23931,0.00069,5.02543]
[1778732449607,27.96,79313.18,0.11,-0.24316,0.00069,5.06886]
[1778732454143,27.95,79311.03,0.11,-0.24458,0.00069,5.08464]
[1778732455439,27.95,79311.03,0.11,-0.24458,0.00069,5.08464]
[1778732455577,27.94,79308.74,0.11,-0.24615,0.0007,5.10206]
[1778732456395,27.94,79308.74,0.11,-0.24615,0.0007,5.10206]
[1778732456857,27.94,79305.29,0.11,-0.24854,0.0007,5.12826]
[1778732459757,27.94,79305.62,0.11,-0.24827,0.0007,5.1253]
[1778732465647,27.92,79304.17,0.11,-0.24914,0.0007,5.13469]
[1778732470689,27.9,79300.02,0.11,-0.25194,0.00071,5.16497]
[1778732471945,27.9,79300.02,0.11,-0.25194,0.00071,5.16497]
[1778732472021,27.9,79301.67,0.11,-0.25075,0.0007,5.15216]
[1778732476969,27.89,79301.67,0.11,-0.25072,0.0007,5.15187]
[1778732477228,27.89,79301.67,0.11,-0.25072,0.0007,5.15187]
[1778732479003,27.88,79302.81,0.11,-0.24979,0.0007,5.14177]
[1778732479106,27.87,79290.88,0.11,-0.25824,0.00072,5.23154]
[1778732480261,27.87,79305.61,0.11,-0.24776,0.0007,5.11965]
[1778732480723,27.87,79305.61,0.11,-0.24776,0.0007,5.11965]
[1778732480824,27.87,79310.68,0.11,-0.24422,0.0007,5.08059]
[1778732482250,27.87,79310.68,0.11,-0.24422,0.0007,5.08059]
[1778732483135,27.86,79308.05,0.11,-0.246,0.0007,5.10035]
[1778732484123,27.86,79304.78,0.11,-0.24827,0.0007,5.12525]
[1778732489822,27.85,79304.59,0.11,-0.24831,0.0007,5.12559]
[1778732491837,27.84,79303.86,0.11,-0.24829,0.0007,5.11365]
[1778732492535,27.84,79303.86,0.11,-0.24829,0.0007,5.11365]
[1778732492844,27.84,79301.81,0.11,-0.24971,0.00071,5.12911]
[1778732493852,27.84,79298.81,0.11,-0.25182,0.00071,5.15175]
[1778732495103,27.84,79298.81,0.11,-0.25182,0.00071,5.15175]
[1778732497140,27.83,79290.49,0.11,-0.25771,0.00072,5.214]
[1778732499720,27.83,79289.76,0.11,-0.25823,0.00072,5.21932]
[1778732499893,27.83,79289.76,0.11,-0.25823,0.00072,5.21932]
[1778732504346,27.82,79287.56,0.11,-0.25978,0.00072,5.23535]
[1778732506167,27.82,79283.33,0.11,-0.26282,0.00073,5.26653]
[1778732510974,27.82,79281.27,0.11,-0.26428,0.00073,5.28129]
[1778732516552,27.81,79280.33,0.11,-0.26493,0.00073,5.2878]
[1778732521699,27.8,79278.42,0.11,-0.26627,0.00073,5.30122]
[1778732521752,27.8,79278.42,0.11,-0.26627,0.00073,5.30122]
[1778732522313,27.8,79283.99,0.11,-0.26222,0.00073,5.26035]
[1778732524456,27.81,79284.6,0.11,-0.26181,0.00072,5.25619]
[1778732525272,27.81,79285.5,0.11,-0.26117,0.00072,5.2497]
[1778732525450,27.81,79285.5,0.11,-0.26117,0.00072,5.2497]
[1778732526306,27.81,79285.46,0.11,-0.26122,0.00072,5.25018]
[1778732527350,27.82,79289.96,0.11,-0.25799,0.00072,5.21686]
[1778732528289,27.82,79299.34,0.11,-0.2513,0.00071,5.14617]
[1778732533325,27.83,79298.29,0.11,-0.25211,0.00071,5.15488]
[1778732537327,27.84,79294.93,0.11,-0.25458,0.00071,5.18119]
[1778732542347,27.84,79293.8,0.11,-0.25545,0.00071,5.19032]
[1778732543315,27.85,79284.69,0.11,-0.26203,0.00072,5.25853]
[1778732546280,27.85,79279.72,0.11,-0.26567,0.00073,5.29527]
[1778732547365,27.85,79276.67,0.11,-0.2679,0.00073,5.31751]
[1778732552366,27.86,79274.37,0.11,-0.26917,0.00074,5.31774]
[1778732557371,27.87,79273.64,0.11,-0.26979,0.00074,5.32379]
[1778732559314,27.88,79268.44,0.11,-0.27367,0.00074,5.36148]
[1778732560463,27.88,79268.53,0.11,-0.27362,0.00074,5.36095]
[1778732561372,27.88,79264.46,0.11,-0.27665,0.00075,5.38987]
[1778732564309,27.88,79266.07,0.11,-0.27548,0.00074,5.37879]
[1778732567399,27.89,79269.54,0.11,-0.27297,0.00074,5.35476]
[1778732572416,27.9,79270.42,0.11,-0.2724,0.00074,5.3492]
[1778732573415,27.91,79272.82,0.11,-0.27066,0.00074,5.33239]
[1778732576890,27.92,79272.95,0.11,-0.27063,0.00074,5.33206]
[1778732576904,27.92,79272.95,0.11,-0.27063,0.00074,5.33206]
[1778732576988,27.92,79272.96,0.11,-0.27062,0.00074,5.33199]
[1778732583046,27.93,79271.79,0.11,-0.27158,0.00074,5.34133]
[1778732583051,27.93,79271.79,0.11,-0.27158,0.00074,5.34133]
[1778732583147,27.93,79272.78,0.11,-0.27089,0.00074,5.33462]
[1778732588249,27.94,79272.92,0.11,-0.27085,0.00074,5.33419]
[1778732593551,27.96,79273.35,0.11,-0.27067,0.00074,5.33247]
[1778732595567,27.97,79271.39,0.11,-0.27215,0.00074,5.34684]
[1778732597893,27.97,79267.48,0.11,-0.27507,0.00074,5.37493]
[1778732599589,27.97,79266.42,0.11,-0.27587,0.00074,5.38255]
[1778732599594,27.97,79266.42,0.11,-0.27587,0.00074,5.38255]
[1778732600438,27.98,79267.21,0.11,-0.27531,0.00074,5.37716]
[1778732600475,27.98,79267.21,0.11,-0.27531,0.00074,5.37716]
[1778732602869,27.98,79267.2,0.11,-0.27532,0.00074,5.37732]
[1778732609224,27.98,79267.57,0.11,-0.27506,0.00074,5.37484]
[1778732611920,27.98,79268.46,0.11,-0.27396,0.00074,5.35193]
[1778732617081,27.98,79269.02,0.11,-0.27356,0.00074,5.34808]
[1778732617152,27.99,79269.36,0.11,-0.27332,0.00074,5.34575]
[1778732622760,28.0,79270.54,0.11,-0.27251,0.00074,5.33802]
[1778732628244,28.0,79269.97,0.11,-0.27295,0.00074,5.34225]
[1778732633836,28.0,79269.34,0.11,-0.27345,0.00074,5.347]
[1778732639878,28.01,79271.05,0.11,-0.27221,0.00074,5.33506]
[1778732644913,28.01,79271.77,0.11,-0.2717,0.00074,5.33013]
[1778732651657,28.01,79272.17,0.11,-0.27142,0.00074,5.32746]
[1778732658004,28.02,79268.09,0.11,-0.27447,0.00074,5.35682]
[1778732662070,28.02,79272.64,0.11,-0.27112,0.00074,5.32457]
[1778732664072,28.02,79274.82,0.11,-0.26953,0.00073,5.30904]
[1778732670113,28.02,79273.95,0.11,-0.27021,0.00073,5.31568]
[1778732671025,28.02,79273.95,0.11,-0.27021,0.00073,5.31568]
[1778732671121,28.02,79274.04,0.11,-0.26968,0.00074,5.2982]
[1778732674143,28.03,79276.28,0.11,-0.26804,0.00073,5.28214]
[1778732679176,28.03,79276.01,0.11,-0.26824,0.00073,5.28409]
[1778732682800,28.03,79275.07,0.11,-0.26894,0.00073,5.29098]
[1778732684505,28.03,79279.2,0.11,-0.26592,0.00073,5.26118]
[1778732689554,28.03,79280.45,0.11,-0.26502,0.00073,5.25225]
[1778732690435,28.03,79278.43,0.11,-0.2665,0.00073,5.26695]
[1778732695443,28.03,79277.5,0.11,-0.26719,0.00073,5.27376]
[1778732700469,28.03,79277.47,0.11,-0.26722,0.00073,5.27408]
[1778732705527,28.04,79279.22,0.11,-0.26598,0.00073,5.26175]
[1778732707481,28.04,79277.05,0.11,-0.2676,0.00073,5.27784]
[1778732708499,28.04,79277.05,0.11,-0.2676,0.00073,5.27784]
[1778732708543,28.04,79276.76,0.11,-0.26782,0.00073,5.27995]
[1778732713579,28.05,79275.25,0.11,-0.26894,0.00073,5.29096]
[1778732719463,28.05,79277.42,0.11,-0.26735,0.00073,5.2754]
[1778732724499,28.05,79277.46,0.11,-0.26734,0.00073,5.27524]
[1778732724950,28.05,79277.46,0.11,-0.26734,0.00073,5.27524]
[1778732725504,28.05,79277.1,0.11,-0.2676,0.00073,5.27786]
[1778732730558,28.05,79277.06,0.11,-0.26765,0.00073,5.27827]
[1778732730592,28.05,79277.09,0.11,-0.26763,0.00073,5.27808]
[1778732731547,28.05,79276.73,0.11,-0.26742,0.00073,5.26373]
[1778732732554,28.06,79280.31,0.11,-0.26486,0.00073,5.23841]
[1778732733560,28.06,79283.38,0.11,-0.26264,0.00073,5.2161]
[1778732734567,28.06,79285.61,0.11,-0.26103,0.00072,5.19984]
[1778732737589,28.07,79288.05,0.11,-0.25929,0.00072,5.18216]
[1778732741860,28.07,79290.28,0.11,-0.25773,0.00072,5.1661]
[1778732747069,28.08,79290.38,0.11,-0.2577,0.00072,5.1658]
[1778732751657,28.08,79290.78,0.11,-0.25746,0.00072,5.16327]
[1778732751749,28.09,79291.61,0.11,-0.25688,0.00072,5.15733]
[1778732758736,28.1,79295.33,0.11,-0.2543,0.00071,5.13041]
[1778732763773,28.1,79297.1,0.11,-0.2531,0.00071,5.11782]
[1778732765788,28.11,79300.38,0.11,-0.2508,0.00071,5.09343]
[1778732766682,28.11,79300.38,0.11,-0.2508,0.00071,5.09343]
[1778732767165,28.11,79300.38,0.11,-0.2508,0.00071,5.09343]
[1778732767190,28.11,79300.38,0.11,-0.2508,0.00071,5.09343]
[1778732767481,28.11,79308.52,0.11,-0.24507,0.0007,5.03155]
[1778732768504,28.11,79315.28,0.11,-0.24037,0.00069,4.9795]
[1778732771031,28.11,79315.49,0.11,-0.24023,0.00069,4.97789]
[1778732771588,28.11,79312.03,0.11,-0.24263,0.0007,5.00459]
[1778732775539,28.11,79316.3,0.11,-0.23967,0.00069,4.97161]
[1778732776304,28.11,79316.3,0.11,-0.23967,0.00069,4.97161]
[1778732776408,28.11,79316.5,0.11,-0.23953,0.00069,4.97008]
[1778732782142,28.11,79317.5,0.11,-0.23886,0.00069,4.96247]
[1778732787941,28.11,79317.05,0.11,-0.23919,0.00069,4.96621]
[1778732792211,28.11,79318.31,0.11,-0.23783,0.00069,4.93921]
[1778732798010,28.12,79316.1,0.11,-0.23938,0.00069,4.95674]
[1778732800030,28.12,79313.8,0.11,-0.24098,0.00069,4.97461]
[1778732804052,28.12,79310.48,0.11,-0.2433,0.0007,5.00027]
[1778732807622,28.12,79312.75,0.11,-0.24172,0.0007,4.98283]
[1778732813117,28.12,79312.55,0.11,-0.24187,0.0007,4.98449]
[1778732818150,28.12,79311.23,0.11,-0.2428,0.0007,4.99478]
[1778732823186,28.12,79311.22,0.11,-0.24281,0.0007,4.99495]
[1778732824228,28.12,79308.06,0.11,-0.24502,0.0007,5.01921]
[1778732826207,28.12,79304.72,0.11,-0.24737,0.0007,5.04468]
[1778732828232,28.12,79302.71,0.11,-0.24878,0.00071,5.05987]
[1778732829451,28.12,79297.27,0.11,-0.25262,0.00071,5.1008]
[1778732833500,28.12,79294.54,0.11,-0.25453,0.00071,5.12085]
[1778732838015,28.11,79295.72,0.11,-0.25367,0.00071,5.11178]
[1778732838652,28.11,79296.13,0.11,-0.25334,0.00071,5.10838]
[1778732843669,28.1,79297.94,0.11,-0.25201,0.00071,5.09435]
[1778732848690,28.1,79298.03,0.11,-0.2519,0.00071,5.09319]
[1778732851661,28.09,79297.62,0.11,-0.25167,0.00071,5.07869]
[1778732856691,28.09,79300.69,0.11,-0.24944,0.00071,5.05502]
[1778732857638,28.09,79306.6,0.11,-0.24525,0.0007,5.00983]
[1778732858652,28.09,79311.59,0.11,-0.24175,0.0007,4.97143]
[1778732863663,28.09,79309.88,0.11,-0.24295,0.0007,4.98467]
[1778732867603,28.09,79305.86,0.11,-0.24578,0.0007,5.01562]
[1778732872631,28.09,79304.51,0.11,-0.24673,0.00071,5.02589]
[1778732873646,28.09,79308.52,0.11,-0.24391,0.0007,4.99518]
[1778732878657,28.09,79306.7,0.11,-0.2452,0.0007,5.00922]
[1778732879753,28.09,79304.39,0.11,-0.24682,0.00071,5.0269]
[1778732884782,28.09,79303.86,0.11,-0.2472,0.00071,5.03095]
[1778732889812,28.09,79302.73,0.11,-0.248,0.00071,5.03955]
[1778732894823,28.09,79302.27,0.11,-0.24832,0.00071,5.04304]
[1778732895736,28.09,79300.16,0.11,-0.24982,0.00071,5.05903]
[1778732900736,28.09,79299.07,0.11,-0.25058,0.00071,5.0672]
[1778732905750,28.09,79298.48,0.11,-0.25099,0.00071,5.07152]
[1778732907640,28.09,79301.59,0.11,-0.24878,0.00071,5.04793]
[1778732911691,28.09,79301.76,0.11,-0.24815,0.00071,5.02929]
[1778732916697,28.09,79301.19,0.11,-0.24856,0.00071,5.03365]
[1778732920663,28.09,79298.75,0.11,-0.2503,0.00071,5.05217]
[1778732925666,28.09,79296.92,0.11,-0.2516,0.00071,5.06588]
[1778732930691,28.08,79296.94,0.11,-0.25157,0.00071,5.06561]
[1778732931741,28.08,79294.73,0.11,-0.25315,0.00072,5.08216]
[1778732936767,28.08,79295.03,0.11,-0.25291,0.00072,5.07974]
[1778732941792,28.08,79293.15,0.11,-0.25424,0.00072,5.09356]
[1778732942723,28.08,79290.49,0.11,-0.25615,0.00072,5.11334]
[1778732944747,28.07,79288.54,0.11,-0.25754,0.00072,5.12766]
[1778732949767,28.07,79289.96,0.11,-0.25647,0.00072,5.11671]
[1778732954781,28.06,79288.74,0.11,-0.25731,0.00072,5.1253]
[1778732959805,28.06,79288.58,0.11,-0.25738,0.00072,5.12601]
[1778732963768,28.05,79291.86,0.11,-0.25497,0.00072,5.10113]
[1778732968788,28.05,79292.06,0.11,-0.2548,0.00072,5.09936]
[1778732969984,28.05,79292.02,0.11,-0.25482,0.00072,5.09959]
[1778732970025,28.05,79292.02,0.11,-0.25482,0.00072,5.09959]
[1778732970243,28.05,79288.01,0.11,-0.25772,0.00072,5.12948]
[1778732971228,28.05,79288.01,0.11,-0.25722,0.00073,5.11215]
[1778732978276,28.05,79287.08,0.11,-0.2579,0.00073,5.11915]
[1778732983553,28.05,79288.19,0.11,-0.2571,0.00073,5.111]
[1778732988347,28.05,79285.89,0.11,-0.25879,0.00073,5.12823]
[1778732993620,28.06,79286.15,0.11,-0.25866,0.00073,5.1269]
[1778732999423,28.07,79286.11,0.11,-0.25876,0.00073,5.12792]
[1778733004459,28.07,79285.97,0.11,-0.25891,0.00073,5.12942]
[1778733005468,28.08,79288.54,0.11,-0.25707,0.00072,5.11062]
[1778733006094,28.08,79288.54,0.11,-0.25707,0.00072,5.11062]
[1778733007480,28.08,79283.94,0.11,-0.26044,0.00073,5.1449]
[1778733008488,28.08,79281.72,0.11,-0.26207,0.00073,5.1613]
[1778733013760,28.09,79282.17,0.11,-0.26179,0.00073,5.1585]
[1778733019568,28.09,79283.03,0.11,-0.2612,0.00073,5.15263]
[1778733020084,28.09,79283.03,0.11,-0.2612,0.00073,5.15263]
[1778733020968,28.09,79283.74,0.11,-0.26068,0.00073,5.14741]
[1778733021762,28.1,79300.69,0.11,-0.24849,0.00071,5.02085]
[1778733026785,28.1,79299.63,0.11,-0.24928,0.00071,5.02934]
[1778733027053,28.1,79299.51,0.11,-0.24938,0.00071,5.03035]
[1778733027625,28.1,79299.25,0.11,-0.24957,0.00071,5.03243]
[1778733031651,28.11,79298.31,0.11,-0.24976,0.00071,5.02242]
[1778733036688,28.11,79298.1,0.11,-0.2499,0.00071,5.02385]
[1778733041724,28.1,79297.87,0.11,-0.25005,0.00072,5.02544]
[1778733043737,28.1,79293.79,0.11,-0.25297,0.00072,5.05615]
[1778733045549,28.1,79293.42,0.11,-0.25323,0.00072,5.05882]
[1778733045879,28.1,79293.27,0.11,-0.25333,0.00072,5.05989]
[1778733050886,28.1,79293.16,0.11,-0.25339,0.00072,5.06051]
[1778733055905,28.1,79293.54,0.11,-0.25309,0.00072,5.05737]
[1778733060925,28.09,79294.01,0.11,-0.25273,0.00072,5.05356]
[1778733065948,28.09,79293.15,0.11,-0.25332,0.00072,5.05973]
[1778733070950,28.08,79293.31,0.11,-0.25317,0.00072,5.05822]
[1778733075978,28.08,79292.22,0.11,-0.25392,0.00072,5.06603]
[1778733081006,28.08,79291.72,0.11,-0.25426,0.00072,5.06953]
[1778733081874,28.08,79295.6,0.11,-0.25146,0.00072,5.04031]
[1778733085903,28.07,79298.35,0.11,-0.24948,0.00072,5.01939]
[1778733086959,28.07,79301.39,0.11,-0.24731,0.00071,4.9963]
[1778733091980,28.08,79301.43,0.11,-0.24729,0.00071,4.99607]
[1778733091874,28.08,79300.9,0.11,-0.24716,0.00071,4.98264]
[1778733096885,28.08,79301.16,0.11,-0.24698,0.00071,4.98077]
[1778733101893,28.08,79300.63,0.11,-0.24738,0.00071,4.98497]
[1778733106922,28.08,79300.45,0.11,-0.24752,0.00071,4.98648]
[1778733111926,28.08,79300.27,0.11,-0.24766,0.00071,4.98798]
[1778733116935,28.08,79299.76,0.11,-0.24804,0.00071,4.992]
[1778733121181,28.09,79300.06,0.11,-0.24783,0.00071,4.98985]
[1778733121243,28.09,79300.06,0.11,-0.24783,0.00071,4.98985]
[1778733121921,28.09,79294.43,0.11,-0.25188,0.00072,5.03258]
[1778733122985,28.09,79291.63,0.11,-0.25391,0.00072,5.05369]
[1778733128013,28.09,79291.59,0.11,-0.25397,0.00072,5.0543]
[1778733133023,28.1,79291.78,0.11,-0.25386,0.00072,5.05318]
[1778733138029,28.1,79291.89,0.11,-0.25382,0.00072,5.05273]
[1778733143037,28.11,79291.95,0.11,-0.25381,0.00072,5.05266]
[1778733148044,28.11,79292.17,0.11,-0.25369,0.00072,5.05147]
[1778733150961,28.12,79298.91,0.11,-0.24888,0.00071,5.00105]
[1778733152022,28.12,79301.47,0.11,-0.24656,0.00071,4.9642]
[1778733157048,28.13,79300.91,0.11,-0.24702,0.00071,4.96913]
[1778733158781,28.13,79301.12,0.11,-0.2469,0.00071,4.96786]
[1778733158795,28.13,79301.12,0.11,-0.2469,0.00071,4.96786]
[1778733158936,28.13,79301.12,0.11,-0.2469,0.00071,4.96786]
[1778733159037,28.13,79305.97,0.11,-0.24346,0.00071,4.93079]
[1778733160556,28.13,79310.26,0.11,-0.24043,0.0007,4.89772]
[1778733162728,28.13,79310.14,0.11,-0.24054,0.0007,4.89896]
[1778733162818,28.13,79310.22,0.11,-0.24049,0.0007,4.89844]
[1778733168613,28.14,79311.34,0.11,-0.23976,0.0007,4.8903]
[1778733172641,28.15,79313.5,0.11,-0.23828,0.0007,4.8739]
[1778733178683,28.15,79314.01,0.11,-0.23797,0.0007,4.87049]
[1778733180783,28.15,79314.55,0.11,-0.2376,0.0007,4.86639]
[1778733180799,28.15,79316.88,0.11,-0.23599,0.0007,4.84832]
[1778733186745,28.16,79316.92,0.11,-0.23603,0.00069,4.84876]
[1778733191779,28.17,79316.63,0.11,-0.23627,0.0007,4.85154]
[1778733196811,28.17,79317.22,0.11,-0.2359,0.00069,4.84734]
[1778733201847,28.17,79318.58,0.11,-0.23494,0.00069,4.83654]
[1778733206881,28.17,79319.34,0.11,-0.2344,0.00069,4.83048]
[1778733209635,28.17,79319.51,0.11,-0.23428,0.00069,4.82911]
[1778733210056,28.17,79319.51,0.11,-0.23428,0.00069,4.82911]
[1778733210831,28.17,79319.67,0.11,-0.23417,0.00069,4.82782]
[1778733210910,28.17,79321.92,0.11,-0.23261,0.00069,4.81016]
[1778733211917,28.17,79324.04,0.11,-0.23062,0.00069,4.77566]
[1778733212923,28.17,79327.04,0.11,-0.22856,0.00068,4.75196]
[1778733215909,28.17,79326.62,0.11,-0.22886,0.00068,4.75545]
[1778733217959,28.17,79320.0,0.11,-0.23345,0.00069,4.80801]
[1778733222994,28.18,79319.87,0.11,-0.2336,0.00069,4.80966]
[1778733225009,28.18,79323.08,0.11,-0.2314,0.00069,4.78458]
[1778733228533,28.18,79322.55,0.11,-0.23176,0.00069,4.78878]
[1778733231575,28.19,79321.41,0.11,-0.23259,0.00069,4.79817]
[1778733232530,28.19,79321.59,0.11,-0.23246,0.00069,4.79676]
[1778733234284,28.19,79323.17,0.11,-0.2314,0.00069,4.78462]
[1778733235079,28.19,79325.86,0.11,-0.22955,0.00069,4.76342]
[1778733237681,28.19,79326.85,0.11,-0.22888,0.00068,4.75568]
[1778733241010,28.19,79326.38,0.11,-0.22922,0.00068,4.75951]
[1778733241120,28.19,79326.67,0.11,-0.22902,0.00068,4.75726]
[1778733242127,28.2,79330.66,0.11,-0.22631,0.00068,4.72568]
[1778733243136,28.2,79333.85,0.11,-0.22415,0.00068,4.70035]
[1778733248169,28.2,79332.62,0.11,-0.22502,0.00068,4.71063]
[1778733253204,28.21,79332.2,0.11,-0.22537,0.00068,4.71466]
[1778733255455,28.21,79329.08,0.11,-0.2275,0.00068,4.73966]
[1778733260253,28.21,79326.82,0.11,-0.22907,0.00068,4.75786]
[1778733265525,28.22,79326.99,0.11,-0.22902,0.00068,4.75724]
[1778733267934,28.22,79326.99,0.11,-0.22902,0.00068,4.75731]
[1778733272332,28.23,79326.93,0.11,-0.22855,0.00068,4.74022]
[1778733277123,28.23,79327.9,0.11,-0.22791,0.00068,4.73281]
[1778733280236,28.23,79327.92,0.11,-0.22792,0.00068,4.73299]
[1778733283503,28.24,79327.4,0.11,-0.2283,0.00068,4.73733]
[1778733285665,28.24,79319.2,0.11,-0.23396,0.00069,4.80205]
[1778733288408,28.24,79319.83,0.11,-0.23352,0.00069,4.79712]
[1778733288425,28.24,79319.83,0.11,-0.23352,0.00069,4.79712]
[1778733288492,28.24,79314.04,0.11,-0.23756,0.0007,4.84236]
[1778733291732,28.25,79314.54,0.11,-0.23728,0.0007,4.8392]
[1778733291756,28.25,79314.54,0.11,-0.23728,0.0007,4.8392]
[1778733291833,28.25,79314.51,0.11,-0.2373,0.0007,4.83944]
[1778733295118,28.25,79314.51,0.11,-0.23732,0.0007,4.83968]
[1778733295146,28.25,79314.51,0.11,-0.23732,0.0007,4.83968]
[1778733295660,28.26,79314.5,0.11,-0.23737,0.0007,4.84024]
[1778733295735,28.26,79290.64,0.11,-0.25435,0.00072,5.02161]
[1778733296506,28.26,79290.64,0.11,-0.2544,0.00072,5.0221]
[1778733298052,28.26,79290.64,0.11,-0.2544,0.00072,5.0221]
[1778733298153,28.27,79273.44,0.11,-0.26705,0.00074,5.148]
[1778733301157,28.27,79273.0,0.11,-0.2674,0.00074,5.1514]
[1778733302129,28.27,79278.91,0.11,-0.26305,0.00074,5.10911]
[1778733303082,28.28,79282.37,0.11,-0.26053,0.00073,5.08412]
[1778733305042,28.28,79278.6,0.11,-0.26334,0.00074,5.1119]
[1778733307189,28.28,79277.81,0.11,-0.26394,0.00074,5.11778]
[1778733307106,28.29,79280.18,0.11,-0.26221,0.00074,5.10079]
[1778733307275,28.29,79280.18,0.11,-0.26221,0.00074,5.10079]
[1778733308013,28.29,79280.18,0.11,-0.26221,0.00074,5.10079]
[1778733308114,28.29,79285.0,0.11,-0.25867,0.00073,5.06557]
[1778733309610,28.29,79289.89,0.11,-0.25512,0.00073,5.02951]
[1778733310334,28.29,79289.89,0.11,-0.25512,0.00073,5.02951]
[1778733310617,28.29,79295.27,0.11,-0.25124,0.00072,4.98948]
[1778733313180,28.29,79295.51,0.11,-0.25107,0.00072,4.98775]
[1778733314112,28.29,79294.98,0.11,-0.25147,0.00072,4.99189]
[1778733318134,28.29,79297.05,0.11,-0.25001,0.00072,4.9766]
[1778733319122,28.29,79300.63,0.11,-0.24745,0.00071,4.94971]
[1778733320137,28.29,79304.11,0.11,-0.24498,0.00071,4.9233]
[1778733321143,28.3,79307.17,0.11,-0.24282,0.00071,4.9001]
[1778733325142,28.3,79310.38,0.11,-0.24062,0.0007,4.87609]
[1778733327096,28.3,79310.24,0.11,-0.24073,0.0007,4.87734]
[1778733327155,28.31,79310.18,0.11,-0.24079,0.0007,4.87798]
[1778733328179,28.31,79314.21,0.11,-0.23799,0.0007,4.8471]
[1778733331148,28.31,79314.68,0.11,-0.23715,0.0007,4.82601]
[1778733336156,28.32,79314.72,0.11,-0.23715,0.0007,4.82601]
[1778733341175,28.32,79314.65,0.11,-0.23723,0.0007,4.82688]
[1778733343506,28.32,79314.28,0.11,-0.23752,0.0007,4.83008]
[1778733346085,28.33,79314.17,0.11,-0.23762,0.0007,4.83118]
[1778733348400,28.33,79314.01,0.11,-0.23774,0.0007,4.8325]
[1778733350393,28.33,79316.33,0.11,-0.23613,0.0007,4.81465]
[1778733356156,28.33,79315.46,0.11,-0.23672,0.0007,4.82123]
[1778733359966,28.33,79313.3,0.11,-0.23824,0.0007,4.83806]
[1778733366226,28.33,79313.3,0.11,-0.23829,0.0007,4.83856]
[1778733369244,28.34,79309.59,0.11,-0.24091,0.0007,4.86735]
[1778733370171,28.34,79307.16,0.11,-0.24262,0.00071,4.88595]
[1778733373175,28.34,79305.16,0.11,-0.24405,0.00071,4.90136]
[1778733374242,28.34,79301.39,0.11,-0.24673,0.00071,4.92999]
[1778733380112,28.34,79305.55,0.11,-0.24378,0.00071,4.89845]
[1778733381119,28.34,79307.9,0.11,-0.24213,0.00071,4.88056]
[1778733382126,28.34,79305.69,0.11,-0.24369,0.00071,4.89746]
[1778733387161,28.34,79305.74,0.11,-0.24367,0.00071,4.89722]
[1778733391189,28.34,79305.83,0.11,-0.24308,0.00071,4.87888]
[1778733396223,28.35,79305.44,0.11,-0.24338,0.00071,4.88208]
[1778733401262,28.35,79305.29,0.11,-0.24351,0.00071,4.88343]
[1778733406393,28.35,79305.05,0.11,-0.24369,0.00071,4.88541]
[1778733411404,28.35,79304.2,0.11,-0.24432,0.00071,4.8921]
[1778733414196,28.35,79300.05,0.11,-0.24728,0.00071,4.92359]
[1778733419218,28.35,79300.17,0.11,-0.24719,0.00071,4.92266]
[1778733424909,28.35,79299.7,0.11,-0.24752,0.00072,4.92618]
[1778733429927,28.35,79299.82,0.11,-0.24743,0.00072,4.92524]
[1778733434930,28.35,79299.41,0.11,-0.24772,0.00072,4.92831]
[1778733439487,28.35,79298.87,0.11,-0.24811,0.00072,4.93236]
[1778733440583,28.35,79302.41,0.11,-0.24558,0.00071,4.90561]
[1778733443326,28.35,79302.56,0.11,-0.24548,0.00071,4.90449]
[1778733445338,28.35,79300.35,0.11,-0.24706,0.00071,4.92128]
[1778733450339,28.35,79300.23,0.11,-0.24714,0.00071,4.9222]
[1778733451294,28.35,79299.89,0.11,-0.24686,0.00072,4.907]
[1778733456855,28.35,79299.69,0.11,-0.24701,0.00072,4.90857]
[1778733460826,28.36,79293.31,0.11,-0.25163,0.00072,4.95678]
[1778733465846,28.36,79293.27,0.11,-0.25168,0.00072,4.95736]
[1778733470256,28.36,79293.09,0.11,-0.2518,0.00072,4.95853]
[1778733470266,28.36,79293.09,0.11,-0.2518,0.00072,4.95853]
[1778733470356,28.36,79295.16,0.11,-0.2503,0.00072,4.94305]
[1778733472358,28.36,79296.43,0.11,-0.24939,0.00072,4.93352]
[1778733476999,28.37,79294.33,0.11,-0.25098,0.00072,4.95005]
[1778733482831,28.38,79299.25,0.11,-0.2475,0.00072,4.9138]
[1778733484845,28.38,79301.62,0.11,-0.24584,0.00071,4.89623]
[1778733491896,28.4,79301.06,0.11,-0.24635,0.00071,4.90165]
[1778733494915,28.4,79304.33,0.11,-0.24407,0.00071,4.8774]
[1778733495922,28.41,79308.25,0.11,-0.24131,0.00071,4.84772]
[1778733500958,28.42,79309.72,0.11,-0.24038,0.0007,4.83765]
[1778733506590,28.43,79310.88,0.11,-0.23965,0.0007,4.82973]
[1778733507720,28.44,79310.99,0.11,-0.23962,0.0007,4.82933]
[1778733508015,28.44,79313.69,0.11,-0.23773,0.0007,4.80859]
[1778733509892,28.44,79313.69,0.11,-0.23772,0.0007,4.80855]
[1778733511028,28.44,79315.35,0.11,-0.23602,0.0007,4.77777]
[1778733512730,28.44,79316.8,0.11,-0.235,0.0007,4.76654]
[1778733512758,28.44,79316.8,0.11,-0.235,0.0007,4.76654]
[1778733513043,28.44,79316.74,0.11,-0.23505,0.0007,4.76701]
[1778733516063,28.44,79318.67,0.11,-0.23371,0.00069,4.75206]
[1778733521099,28.44,79319.46,0.11,-0.23316,0.00069,4.74601]
[1778733524122,28.44,79321.44,0.11,-0.2318,0.00069,4.73067]
[1778733529156,28.44,79322.94,0.11,-0.23078,0.00069,4.71912]
[1778733531171,28.44,79325.69,0.11,-0.2289,0.00069,4.69768]
[1778733532177,28.44,79328.34,0.11,-0.22709,0.00068,4.67692]
[1778733533186,28.44,79331.6,0.11,-0.22487,0.00068,4.6513]
[1778733535868,28.45,79333.1,0.11,-0.22388,0.00068,4.63965]
[1778733539001,28.45,79332.84,0.11,-0.22408,0.00068,4.64204]
[1778733542383,28.45,79334.14,0.11,-0.22323,0.00068,4.63208]
[1778733544262,28.46,79336.6,0.11,-0.2216,0.00067,4.61292]
[1778733546275,28.46,79338.65,0.11,-0.22025,0.00067,4.59691]
[1778733548859,28.46,79338.68,0.11,-0.22024,0.00067,4.59683]
[1778733551612,28.47,79339.6,0.11,-0.21968,0.00067,4.59014]
[1778733551770,28.47,79339.6,0.11,-0.21968,0.00067,4.59014]
[1778733553328,28.47,79348.12,0.11,-0.21402,0.00066,4.52184]
[1778733554066,28.47,79348.12,0.11,-0.21402,0.00066,4.52184]
[1778733554332,28.47,79348.12,0.11,-0.21402,0.00066,4.5219]
[1778733560374,28.47,79348.92,0.11,-0.21353,0.00066,4.51584]
[1778733565409,28.47,79350.13,0.11,-0.21269,0.00066,4.50563]
[1778733570443,28.46,79350.56,0.11,-0.21238,0.00066,4.50172]
[1778733571451,28.46,79351.56,0.11,-0.21114,0.00066,4.47525]
[1778733577702,28.46,79352.97,0.11,-0.21019,0.00065,4.46353]
[1778733583535,28.46,79353.73,0.11,-0.20972,0.00065,4.45772]
[1778733587772,28.47,79356.26,0.11,-0.20812,0.00065,4.43783]
[1778733594657,28.47,79357.39,0.11,-0.20742,0.00065,4.42895]
[1778733597843,28.47,79352.34,0.11,-0.21071,0.00066,4.4699]
[1778733603720,28.47,79350.01,0.11,-0.21223,0.00066,4.48867]
[1778733607913,28.48,79346.95,0.11,-0.21431,0.00066,4.51409]
[1778733616591,28.49,79346.39,0.11,-0.21476,0.00066,4.51964]
[1778733616642,28.51,79345.75,0.11,-0.21532,0.00066,4.52633]
[1778733621848,28.52,79345.6,0.11,-0.21552,0.00066,4.52881]
[1778733624790,28.52,79345.57,0.11,-0.21558,0.00066,4.52957]
[1778733625089,28.52,79345.57,0.11,-0.21558,0.00066,4.52957]
[1778733625190,28.53,79341.39,0.11,-0.21838,0.00067,4.56325]
[1778733630912,28.53,79343.14,0.11,-0.21724,0.00067,4.54952]
[1778733631919,28.53,79343.14,0.11,-0.21667,0.00067,4.53129]
[1778733632925,28.53,79338.69,0.11,-0.21966,0.00067,4.56702]
[1778733633933,28.53,79336.54,0.11,-0.22111,0.00067,4.58413]
[1778733636955,28.53,79334.43,0.11,-0.22254,0.00068,4.60089]
[1778733645335,28.53,79334.5,0.11,-0.22249,0.00068,4.60033]
[1778733645338,28.53,79334.5,0.11,-0.22249,0.00068,4.60033]
[1778733645436,28.53,79334.88,0.11,-0.22223,0.00068,4.5973]
[1778733651052,28.53,79334.27,0.11,-0.22265,0.00068,4.60211]
[1778733653066,28.53,79337.47,0.11,-0.22049,0.00067,4.57673]
[1778733655080,28.53,79340.25,0.11,-0.21862,0.00067,4.55465]
[1778733660115,28.54,79341.11,0.11,-0.21807,0.00067,4.5481]
[1778733663136,28.54,79338.45,0.11,-0.21987,0.00067,4.56946]
[1778733668343,28.54,79340.38,0.11,-0.21859,0.00067,4.55431]
[1778733671413,28.54,79344.05,0.11,-0.21615,0.00067,4.52499]
[1778733677234,28.54,79344.49,0.11,-0.21582,0.00066,4.52106]
[1778733681262,28.53,79346.79,0.11,-0.21428,0.00066,4.50242]
[1778733683276,28.53,79350.51,0.11,-0.21182,0.00066,4.47239]
[1778733688483,28.53,79350.84,0.11,-0.21159,0.00066,4.46962]
[1778733691334,28.53,79350.81,0.11,-0.21103,0.00066,4.45137]
[1778733696368,28.53,79351.87,0.11,-0.21032,0.00066,4.44273]
[1778733701402,28.53,79352.5,0.11,-0.2099,0.00066,4.43756]
[1778733704425,28.53,79349.88,0.11,-0.21162,0.00066,4.45868]
[1778733706996,28.53,79348.88,0.11,-0.21228,0.00066,4.46668]
[1778733707447,28.53,79348.17,0.11,-0.21274,0.00066,4.47236]
[1778733712482,28.53,79350.2,0.11,-0.21138,0.00066,4.45577]
[1778733715503,28.53,79353.04,0.11,-0.20952,0.00066,4.43276]
[1778733720539,28.53,79352.51,0.11,-0.20986,0.00066,4.43703]
[1778733723559,28.53,79348.87,0.11,-0.21225,0.00066,4.46642]
[1778733729600,28.52,79347.26,0.11,-0.21329,0.00066,4.47909]
[1778733735422,28.52,79346.74,0.11,-0.21363,0.00066,4.48312]
[1778733738835,28.52,79349.51,0.11,-0.21177,0.00066,4.46055]
[1778733742691,28.52,79346.06,0.11,-0.21405,0.00066,4.48821]
[1778733745714,28.52,79343.38,0.11,-0.21584,0.00067,4.50981]
[1778733750747,28.52,79342.37,0.11,-0.21653,0.00067,4.51821]
[1778733751755,28.52,79341.96,0.11,-0.21624,0.00067,4.50325]
[1778733753768,28.52,79339.38,0.11,-0.21798,0.00067,4.52395]
[1778733758975,28.53,79336.52,0.11,-0.21993,0.00068,4.54706]
[1778733766859,28.53,79335.84,0.11,-0.22042,0.00068,4.55278]
[1778733771896,28.53,79335.16,0.11,-0.22089,0.00068,4.55837]
[1778733774919,28.53,79337.56,0.11,-0.21928,0.00067,4.53941]
[1778733779117,28.54,79332.75,0.11,-0.22256,0.00068,4.57783]
[1778733784987,28.54,79331.91,0.11,-0.22314,0.00068,4.58455]
[1778733790025,28.54,79332.39,0.11,-0.22281,0.00068,4.5808]
[1778733792039,28.54,79337.29,0.11,-0.2195,0.00067,4.54194]
[1778733797075,28.54,79337.61,0.11,-0.2193,0.00067,4.53965]
[1778733802109,28.54,79336.35,0.11,-0.22017,0.00068,4.54992]
[1778733806137,28.55,79339.19,0.11,-0.21828,0.00067,4.52752]
[1778733808151,28.55,79337.12,0.11,-0.21969,0.00067,4.54419]
[1778733811172,28.55,79337.69,0.11,-0.21873,0.00067,4.52135]
[1778733816206,28.55,79337.4,0.11,-0.21896,0.00068,4.52398]
[1778733819400,28.55,79334.91,0.11,-0.22066,0.00068,4.54404]
[1778733825272,28.56,79333.91,0.11,-0.22136,0.00068,4.55218]
[1778733830308,28.56,79334.44,0.11,-0.22101,0.00068,4.54813]
[1778733835523,28.56,79336.41,0.11,-0.21969,0.00068,4.53264]
[1778733837461,28.56,79345.89,0.11,-0.21334,0.00066,4.45691]
[1778733843332,28.56,79345.69,0.11,-0.21347,0.00066,4.45841]
[1778733843367,28.56,79345.69,0.11,-0.21347,0.00066,4.45841]
[1778733843409,28.56,79347.94,0.11,-0.21197,0.00066,4.44028]
[1778733846420,28.56,79349.98,0.11,-0.21062,0.00066,4.42382]
[1778733851457,28.56,79353.14,0.11,-0.20855,0.00066,4.39836]
[1778733857192,28.56,79351.88,0.11,-0.20939,0.00066,4.40864]
[1778733862534,28.56,79350.68,0.11,-0.21019,0.00066,4.4185]
[1778733867383,28.56,79352.6,0.11,-0.20893,0.00066,4.40301]
[1778733867569,28.56,79352.81,0.11,-0.20879,0.00066,4.40133]
[1778733869583,28.56,79347.75,0.11,-0.21213,0.00066,4.44222]
[1778733871597,28.56,79346.75,0.11,-0.2122,0.00066,4.43167]
[1778733876632,28.56,79346.78,0.11,-0.21217,0.00066,4.43129]
[1778733881666,28.56,79348.7,0.11,-0.21089,0.00066,4.41571]
[1778733888716,28.56,79349.75,0.11,-0.2102,0.00066,4.40729]
[1778733893755,28.56,79348.74,0.11,-0.21087,0.00066,4.41546]
[1778733898787,28.56,79350.56,0.11,-0.20967,0.00066,4.40078]
[1778733904064,28.56,79350.72,0.11,-0.20957,0.00066,4.39959]
[1778733911992,28.56,79347.35,0.11,-0.21181,0.00066,4.42697]
[1778733917743,28.56,79345.09,0.11,-0.21332,0.00067,4.44519]
[1778733918745,28.56,79343.33,0.11,-0.21449,0.00067,4.45932]
[1778733919801,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733919987,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733919996,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733920008,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733920779,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733920788,28.57,79340.37,0.11,-0.21649,0.00067,4.48315]
[1778733920982,28.57,79337.19,0.11,-0.21866,0.00068,4.50893]
[1778733923445,28.57,79337.19,0.11,-0.21866,0.00068,4.50893]
[1778733923456,28.57,79337.19,0.11,-0.21866,0.00068,4.50893]
[1778733923546,28.58,79335.35,0.11,-0.21995,0.00068,4.52405]
[1778733928996,28.59,79333.72,0.11,-0.22115,0.00068,4.53813]
[1778733930989,28.59,79333.2,0.11,-0.22153,0.00068,4.54247]
[1778733931062,28.59,79333.2,0.11,-0.22153,0.00068,4.54247]
[1778733931298,28.59,79333.2,0.11,-0.22153,0.00068,4.54247]
[1778733931400,28.59,79332.72,0.11,-0.22129,0.00068,4.52801]
[1778733933024,28.6,79327.19,0.11,-0.22513,0.00069,4.57228]
[1778733934364,28.6,79327.19,0.11,-0.22513,0.00069,4.57228]
[1778733936685,28.6,79325.5,0.11,-0.22631,0.00069,4.58572]
[1778733937492,28.6,79325.42,0.11,-0.22639,0.00069,4.58666]
[1778733937524,28.6,79325.42,0.11,-0.22639,0.00069,4.58666]
[1778733939713,28.61,79324.83,0.11,-0.22683,0.00069,4.59158]
[1778733939721,28.61,79321.19,0.11,-0.22936,0.0007,4.62016]
[1778733945572,28.61,79322.16,0.11,-0.22873,0.00069,4.61306]
[1778733946290,28.62,79322.53,0.11,-0.2285,0.00069,4.61051]
[1778733949617,28.62,79323.14,0.11,-0.22809,0.00069,4.60586]
[1778733949621,28.62,79325.17,0.11,-0.22671,0.00069,4.59022]
[1778733952619,28.62,79323.92,0.11,-0.22758,0.00069,4.60013]
[1778733953292,28.63,79324.3,0.11,-0.22734,0.00069,4.5974]
[1778733953322,28.63,79324.3,0.11,-0.22734,0.00069,4.5974]
[1778733955431,28.63,79322.26,0.11,-0.22874,0.00069,4.61325]
[1778733957194,28.62,79326.59,0.11,-0.22574,0.00069,4.57927]
[1778733958199,28.62,79324.16,0.11,-0.22742,0.00069,4.5983]
[1778733960784,28.62,79321.68,0.11,-0.22912,0.00069,4.61751]
[1778733962735,28.62,79318.56,0.11,-0.23129,0.0007,4.64172]
[1778733963826,28.62,79315.82,0.11,-0.23322,0.0007,4.66306]
[1778733965456,28.62,79311.33,0.11,-0.23639,0.00071,4.69766]
[1778733967730,28.62,79310.97,0.11,-0.23664,0.00071,4.70044]
[1778733967779,28.62,79303.73,0.11,-0.24179,0.00072,4.75556]
[1778733969783,28.62,79303.47,0.11,-0.24197,0.00072,4.75753]
[1778733969787,28.62,79303.47,0.11,-0.24197,0.00072,4.75753]
[1778733969797,28.62,79293.05,0.11,-0.2495,0.00073,4.83578]
[1778733969894,28.62,79293.05,0.11,-0.2495,0.00073,4.83578]
[1778733970055,28.62,79293.05,0.11,-0.2495,0.00073,4.83578]
[1778733970595,28.62,79293.05,0.11,-0.2495,0.00073,4.83578]
[1778733970660,28.62,79292.62,0.11,-0.24981,0.00073,4.83897]
[1778733974452,28.62,79293.3,0.11,-0.24932,0.00073,4.83392]
[1778733974529,28.62,79293.26,0.11,-0.24936,0.00073,4.83435]
[1778733978825,28.63,79293.39,0.11,-0.24929,0.00073,4.83364]
[1778733980598,28.63,79301.31,0.11,-0.2436,0.00072,4.7747]
[1778733982652,28.63,79301.31,0.11,-0.24361,0.00072,4.77478]
[1778733985935,28.64,79301.76,0.11,-0.24332,0.00072,4.77171]
[1778733985968,28.64,79301.76,0.11,-0.24332,0.00072,4.77171]
[1778733986408,28.64,79301.76,0.11,-0.24332,0.00072,4.77171]
[1778733990668,28.64,79303.81,0.11,-0.24188,0.00072,4.75655]
[1778733991409,28.64,79303.81,0.11,-0.24188,0.00072,4.75655]
[1778733991510,28.64,79303.37,0.11,-0.24163,0.00072,4.74163]
[1778733998665,28.65,79303.83,0.11,-0.24133,0.00072,4.73848]
[1778733998679,28.65,79303.83,0.11,-0.24133,0.00072,4.73848]
[1778733998685,28.65,79303.83,0.11,-0.24133,0.00072,4.73848]
[1778733998700,28.65,79303.83,0.11,-0.24133,0.00072,4.73848]
[1778733998733,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778733999156,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778733999189,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778733999500,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778734000246,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778734000291,28.65,79304.93,0.11,-0.24057,0.00071,4.73041]
[1778734000739,28.65,79330.9,0.11,-0.2224,0.00068,4.52917]
[1778734002521,28.65,79335.08,0.11,-0.21955,0.00068,4.49613]
[1778734005357,28.65,79335.17,0.11,-0.2195,0.00068,4.49547]
[1778734005860,28.65,79335.2,0.11,-0.21949,0.00068,4.49536]
[1778734011585,28.66,79336.91,0.11,-0.21836,0.00068,4.4821]
[1778734017626,28.66,79337.18,0.11,-0.21822,0.00068,4.48054]
[1778734022664,28.67,79339.26,0.11,-0.21686,0.00067,4.46447]
[1778734023738,28.67,79339.26,0.11,-0.21686,0.00067,4.46447]
[1778734023791,28.67,79339.26,0.11,-0.21686,0.00067,4.46447]
[1778734023839,28.67,79354.76,0.11,-0.20657,0.00065,4.34006]
[1778734025684,28.67,79359.46,0.11,-0.20349,0.00065,4.30175]
[1778734026842,28.67,79359.46,0.11,-0.20349,0.00065,4.30175]
[1778734026881,28.67,79359.46,0.11,-0.20349,0.00065,4.30175]
[1778734027697,28.66,79359.43,0.11,-0.2035,0.00065,4.30193]
[1778734033585,28.66,79357.83,0.11,-0.20451,0.00065,4.31455]
[1778734035754,28.65,79354.2,0.11,-0.20683,0.00066,4.34337]
[1778734039189,28.64,79352.94,0.11,-0.20757,0.00066,4.35239]
[1778734039782,28.64,79352.88,0.11,-0.20761,0.00066,4.35288]
[1778734042803,28.63,79354.96,0.11,-0.20617,0.00065,4.33517]
[1778734044816,28.63,79358.42,0.11,-0.20387,0.00065,4.30652]
[1778734049852,28.62,79359.44,0.11,-0.20309,0.00065,4.29679]
[1778734051866,28.61,79358.45,0.11,-0.20311,0.00065,4.28584]
[1778734052891,28.61,79358.45,0.11,-0.20311,0.00065,4.28584]
[1778734053137,28.61,79358.68,0.11,-0.20293,0.00065,4.28351]
[1778734053302,28.61,79358.68,0.11,-0.20293,0.00065,4.28351]
[1778734056204,28.6,79358.56,0.11,-0.20297,0.00065,4.28406]
[1778734058426,28.6,79358.6,0.11,-0.20291,0.00065,4.2833]
[1778734058516,28.6,79359.41,0.11,-0.20239,0.00065,4.2767]
[1778734063950,28.59,79360.37,0.11,-0.20167,0.00065,4.26763]
[1778734065964,28.58,79362.61,0.11,-0.20018,0.00065,4.24891]
[1778734071235,28.57,79361.92,0.11,-0.20054,0.00065,4.25343]
[1778734077042,28.56,79363.8,0.11,-0.19925,0.00064,4.23706]
[1778734081306,28.56,79366.56,0.11,-0.19742,0.00064,4.21365]
[1778734086538,28.55,79366.7,0.11,-0.1973,0.00064,4.21209]
[1778734086638,28.55,79366.7,0.11,-0.1973,0.00064,4.21209]
[1778734086662,28.55,79366.7,0.11,-0.1973,0.00064,4.21209]
[1778734086980,28.55,79366.7,0.11,-0.1973,0.00064,4.21209]
[1778734086682,28.55,79367.49,0.11,-0.19677,0.00064,4.20528]
[1778734087158,28.55,79367.49,0.11,-0.19677,0.00064,4.20528]
[1778734087259,28.55,79384.57,0.11,-0.18601,0.00062,4.06369]
[1778734089430,28.55,79384.68,0.11,-0.18594,0.00062,4.06279]
[1778734089454,28.55,79384.68,0.11,-0.18594,0.00062,4.06279]
[1778734089519,28.55,79384.68,0.11,-0.18594,0.00062,4.06279]
[1778734089531,28.55,79388.21,0.11,-0.18377,0.00061,4.03341]
[1778734093704,28.55,79389.84,0.11,-0.18278,0.00061,4.01992]
[1778734093718,28.55,79389.84,0.11,-0.18278,0.00061,4.01992]
[1778734093764,28.55,79399.2,0.11,-0.17713,0.0006,3.94195]
[1778734095468,28.55,79399.2,0.11,-0.17713,0.0006,3.94195]
[1778734095520,28.55,79398.45,0.11,-0.1776,0.0006,3.94844]
[1778734100936,28.56,79396.89,0.11,-0.17857,0.0006,3.96195]
[1778734101446,28.56,79390.29,0.11,-0.18259,0.00061,4.01741]
[1778734102770,28.56,79390.29,0.11,-0.18259,0.00061,4.01741]
[1778734102808,28.56,79382.78,0.11,-0.18724,0.00062,4.08018]
[1778734108259,28.56,79381.81,0.11,-0.18784,0.00062,4.08823]
[1778734111516,28.56,79382.12,0.11,-0.18703,0.00062,4.0667]
[1778734114301,28.57,79388.19,0.11,-0.18329,0.00061,4.01636]
[1778734115309,28.57,79390.31,0.11,-0.182,0.00061,3.9988]
[1778734117323,28.57,79393.18,0.11,-0.18026,0.00061,3.97496]
[1778734122358,28.57,79392.36,0.11,-0.18082,0.00061,3.98259]
[1778734125380,28.58,79395.43,0.11,-0.179,0.0006,3.95757]
[1778734130419,28.59,79397.95,0.11,-0.17755,0.0006,3.93741]
[1778734133441,28.59,79395.53,0.11,-0.17903,0.0006,3.95799]
[1778734134447,28.59,79390.32,0.11,-0.18221,0.00061,4.00165]
[1778734139482,28.6,79390.8,0.11,-0.18196,0.00061,3.99821]
[1778734144517,28.6,79391.12,0.11,-0.18181,0.00061,3.99617]
[1778734145525,28.6,79399.05,0.11,-0.17702,0.0006,3.93008]
[1778734150563,28.61,79401.64,0.11,-0.17556,0.0006,3.90966]
[1778734154590,28.62,79404.97,0.11,-0.17365,0.00059,3.88282]
[1778734161878,28.64,79406.58,0.11,-0.17284,0.00059,3.87132]
[1778734165760,28.65,79411.92,0.11,-0.16977,0.00058,3.82744]
[1778734170701,28.66,79414.11,0.11,-0.16863,0.00058,3.81102]
[1778734171948,28.67,79414.27,0.11,-0.16793,0.00058,3.79089]
[1778734177016,28.68,79416.01,0.11,-0.16705,0.00058,3.77817]
[1778734182019,28.69,79418.37,0.11,-0.1658,0.00057,3.76004]
[1778734183797,28.7,79420.69,0.11,-0.16448,0.00057,3.74073]
[1778734185833,28.7,79428.6,0.11,-0.16001,0.00056,3.67462]
[1778734186171,28.7,79428.6,0.11,-0.16001,0.00056,3.67462]
[1778734186216,28.7,79428.6,0.11,-0.16001,0.00056,3.67462]
[1778734187827,28.7,79433.42,0.11,-0.15732,0.00056,3.63417]
[1778734188828,28.7,79433.63,0.11,-0.15721,0.00055,3.63245]
[1778734190842,28.7,79431.4,0.11,-0.15845,0.00056,3.65123]
[1778734192089,28.7,79426.16,0.11,-0.16139,0.00056,3.69518]
[1778734193863,28.7,79422.5,0.11,-0.16348,0.00057,3.72605]
[1778734195848,28.7,79422.03,0.11,-0.16377,0.00057,3.73029]
[1778734195882,28.7,79418.48,0.11,-0.1658,0.00057,3.76003]
[1778734197965,28.71,79410.0,0.11,-0.17075,0.00059,3.83148]
[1778734198125,28.71,79410.0,0.11,-0.17075,0.00059,3.83148]
[1778734199906,28.71,79407.44,0.11,-0.17231,0.00059,3.85365]
[1778734201121,28.71,79407.54,0.11,-0.17227,0.00059,3.85305]
[1778734201526,28.71,79407.54,0.11,-0.17227,0.00059,3.85305]
[1778734202928,28.72,79400.03,0.11,-0.17674,0.0006,3.91594]
[1778734203952,28.72,79393.88,0.11,-0.18046,0.00061,3.96727]
[1778734205255,28.72,79394.02,0.11,-0.18039,0.00061,3.96629]
[1778734209709,28.72,79392.68,0.11,-0.18122,0.00061,3.97769]
[1778734211989,28.72,79385.13,0.11,-0.18586,0.00062,4.0405]
[1778734212997,28.72,79381.61,0.11,-0.18804,0.00062,4.0696]
[1778734214410,28.72,79379.58,0.11,-0.1893,0.00062,4.08628]
[1778734215011,28.72,79381.94,0.11,-0.18783,0.00062,4.0668]
[1778734219415,28.72,79380.53,0.11,-0.18871,0.00062,4.07842]
[1778734222404,28.72,79381.69,0.11,-0.18798,0.00062,4.06874]
[1778734228101,28.71,79381.04,0.11,-0.18831,0.00062,4.0732]
[1778734228804,28.71,79381.04,0.11,-0.18831,0.00062,4.0732]
[1778734229109,28.71,79376.52,0.11,-0.19114,0.00063,4.11048]
[1778734229417,28.71,79376.52,0.11,-0.19114,0.00063,4.11048]
[1778734230116,28.71,79365.13,0.11,-0.19832,0.00064,4.20315]
[1778734230328,28.71,79365.13,0.11,-0.19832,0.00064,4.20315]
[1778734231123,28.71,79360.41,0.11,-0.20077,0.00065,4.22288]
[1778734231794,28.71,79360.41,0.11,-0.20077,0.00065,4.22288]
[1778734233136,28.73,79364.38,0.11,-0.19837,0.00064,4.19263]
[1778734233966,28.73,79364.38,0.11,-0.19837,0.00064,4.19263]
[1778734234117,28.73,79364.38,0.11,-0.19837,0.00064,4.19263]
[1778734234144,28.73,79367.29,0.11,-0.1965,0.00064,4.16884]
[1778734235151,28.73,79370.43,0.11,-0.1945,0.00064,4.14324]
[1778734236158,28.73,79382.84,0.11,-0.1867,0.00062,4.04102]
[1778734237503,28.73,79382.84,0.11,-0.1867,0.00062,4.04102]
[1778734237631,28.73,79382.84,0.11,-0.1867,0.00062,4.04102]
[1778734239144,28.73,79381.43,0.11,-0.18758,0.00062,4.0527]
[1778734239304,28.79,79370.5,0.11,-0.19497,0.00064,4.14934]
[1778734242444,28.84,79364.7,0.11,-0.19909,0.00064,4.20185]
[1778734243508,28.84,79364.7,0.11,-0.19909,0.00064,4.20185]
[1778734244105,28.84,79364.7,0.11,-0.19909,0.00064,4.20185]
[1778734249758,28.95,79363.9,0.11,-0.2005,0.00064,4.21965]
[1778734258020,29.08,79362.99,0.11,-0.20215,0.00064,4.24034]
[1778734258024,29.08,79362.99,0.11,-0.20215,0.00064,4.24034]
[1778734258121,29.11,79362.97,0.11,-0.2024,0.00064,4.24356]
[1778734263347,29.2,79362.44,0.11,-0.20343,0.00064,4.25634]
[1778734264353,29.22,79365.41,0.11,-0.20165,0.00064,4.23424]
[1778734265361,29.24,79369.18,0.11,-0.1994,0.00064,4.20603]
[1778734269068,29.24,79370.53,0.11,-0.19856,0.00063,4.19543]
[1778734270343,29.24,79370.37,0.11,-0.19867,0.00063,4.19675]
[1778734272285,29.24,79370.36,0.11,-0.19868,0.00063,4.19684]
[1778734273756,29.24,79369.6,0.11,-0.19916,0.00063,4.20295]
[1778734273857,29.24,79371.93,0.11,-0.19768,0.00063,4.18426]
[1778734274804,29.24,79368.7,0.11,-0.19973,0.00064,4.2102]
[1778734275420,29.24,79368.7,0.11,-0.19973,0.00064,4.2102]
[1778734275518,29.24,79367.65,0.11,-0.2004,0.00064,4.2186]
[1778734281472,29.24,79369.1,0.11,-0.19947,0.00064,4.20694]
[1778734286508,29.24,79369.65,0.11,-0.19912,0.00063,4.20252]
[1778734288522,29.24,79362.74,0.11,-0.20353,0.00064,4.25767]
[1778734289528,29.24,79359.79,0.11,-0.20543,0.00065,4.28106]
[1778734291543,29.24,79359.33,0.11,-0.2051,0.00065,4.26566]
[1778734292407,29.24,79359.33,0.11,-0.2051,0.00065,4.26566]
[1778734298473,29.23,79360.26,0.11,-0.20445,0.00065,4.25769]
[1778734301767,29.23,79359.8,0.11,-0.20473,0.00065,4.26112]
[1778734303838,29.22,79374.47,0.11,-0.19535,0.00063,4.14342]
[1778734304857,29.22,79380.66,0.11,-0.19147,0.00062,4.09333]
[1778734309988,29.22,79381.48,0.11,-0.19096,0.00062,4.08662]
[1778734310046,29.22,79381.48,0.11,-0.19096,0.00062,4.08662]
[1778734315711,29.22,79383.96,0.11,-0.18937,0.00062,4.06588]
[1778734320747,29.21,79385.14,0.11,-0.18862,0.00062,4.056]
[1778734322202,29.21,79385.14,0.11,-0.18862,0.00062,4.056]
[1778734323018,29.21,79382.33,0.11,-0.19034,0.00062,4.07861]
[1778734329161,29.21,79382.17,0.11,-0.19042,0.00062,4.07957]
[1778734333729,29.24,79380.88,0.11,-0.1915,0.00062,4.09371]
[1778734333884,29.24,79380.88,0.11,-0.1915,0.00062,4.09371]
[1778734335594,29.27,79379.63,0.11,-0.19251,0.00062,4.1068]
[1778734335945,29.27,79379.63,0.11,-0.19251,0.00062,4.1068]
[1778734336046,29.31,79376.36,0.11,-0.19482,0.00063,4.1366]
[1778734337877,29.31,79378.87,0.11,-0.19329,0.00062,4.11696]
[1778734343158,29.35,79376.45,0.11,-0.19508,0.00063,4.14001]
[1778734345908,29.35,79375.99,0.11,-0.19537,0.00063,4.14376]
[1778734345931,29.35,79378.24,0.11,-0.19397,0.00062,4.12576]
[1778734350963,29.36,79376.74,0.11,-0.195,0.00063,4.13897]
[1778734351970,29.36,79376.59,0.11,-0.19447,0.00063,4.12113]
[1778734355327,29.38,79378.02,0.11,-0.19372,0.00062,4.11148]
[1778734355472,29.38,79378.02,0.11,-0.19372,0.00062,4.11148]
[1778734358529,29.42,79381.03,0.11,-0.19219,0.00062,4.09176]
[1778734360782,29.42,79381.35,0.11,-0.192,0.00062,4.08931]
[1778734364098,29.42,79380.0,0.11,-0.19286,0.00062,4.10049]
[1778734364280,29.42,79380.0,0.11,-0.19286,0.00062,4.10049]
[1778734366071,29.43,79377.96,0.11,-0.19416,0.00062,4.11722]
[1778734367014,29.43,79377.96,0.11,-0.19416,0.00062,4.11722]
[1778734373120,29.43,79376.98,0.11,-0.19481,0.00063,4.12554]
[1778734378155,29.44,79375.47,0.11,-0.19579,0.00063,4.13801]
[1778734383189,29.44,79375.88,0.11,-0.19556,0.00063,4.13513]
[1778734389232,29.44,79374.77,0.11,-0.19629,0.00063,4.14449]
[1778734394267,29.45,79373.76,0.11,-0.19697,0.00063,4.15302]
[1778734399302,29.45,79372.97,0.11,-0.19748,0.00063,4.15958]
[1778734404337,29.45,79372.23,0.11,-0.19797,0.00063,4.16579]
[1778734405475,29.45,79372.23,0.11,-0.19797,0.00063,4.16579]
[1778734405576,29.45,79374.74,0.11,-0.1964,0.00063,4.14583]
[1778734406905,29.45,79374.74,0.11,-0.1964,0.00063,4.14583]
[1778734406943,29.46,79380.78,0.11,-0.19264,0.00062,4.09767]
[1778734408044,29.46,79380.78,0.11,-0.19264,0.00062,4.09767]
[1778734408100,29.46,79380.78,0.11,-0.19264,0.00062,4.09767]
[1778734411395,29.46,79382.53,0.11,-0.19097,0.00062,4.06504]
[1778734416431,29.5,79382.87,0.11,-0.19107,0.00062,4.06641]
[1778734420565,29.51,79382.76,0.11,-0.19118,0.00062,4.06781]
[1778734427509,29.53,79383.3,0.11,-0.19106,0.00062,4.06633]
[1778734432544,29.54,79382.03,0.11,-0.19193,0.00062,4.07754]
[1778734435846,29.55,79382.58,0.11,-0.1916,0.00062,4.07332]
[1778734441607,29.56,79383.79,0.11,-0.19095,0.00062,4.0649]
[1778734446642,29.57,79382.87,0.11,-0.19159,0.00062,4.07318]
[1778734449229,29.59,79385.94,0.11,-0.18991,0.00061,4.05133]
[1778734449533,29.59,79385.94,0.11,-0.18991,0.00061,4.05133]
[1778734450754,29.61,79392.32,0.11,-0.1862,0.00061,4.00262]
[1778734452943,29.64,79401.92,0.11,-0.18064,0.00059,3.92824]
[1778734454806,29.74,79404.62,0.11,-0.17984,0.00059,3.91737]
[1778734458730,29.84,79407.7,0.11,-0.17883,0.00059,3.90373]
[1778734463997,30.01,79409.87,0.11,-0.17892,0.00058,3.90503]
[1778734469169,30.13,79410.27,0.11,-0.17968,0.00058,3.91553]
[1778734471821,30.17,79408.72,0.11,-0.18025,0.00058,3.91262]
[1778734474322,30.18,79408.62,0.11,-0.18035,0.00058,3.914]
[1778734474381,30.18,79408.62,0.11,-0.18035,0.00058,3.914]
[1778734477083,30.18,79408.61,0.11,-0.18037,0.00058,3.9142]
[1778734485919,30.19,79410.17,0.11,-0.1795,0.00058,3.90243]
[1778734491961,30.19,79412.24,0.11,-0.17831,0.00058,3.8863]
[1778734498282,30.19,79412.67,0.11,-0.17808,0.00058,3.88312]
[1778734498289,30.19,79412.67,0.11,-0.17808,0.00058,3.88312]
[1778734498383,30.19,79412.77,0.11,-0.17803,0.00058,3.88249]
[1778734501374,30.19,79413.23,0.11,-0.17777,0.00058,3.87895]
[1778734504428,30.19,79413.64,0.11,-0.17754,0.00058,3.87581]
[1778734510097,30.2,79413.73,0.11,-0.17752,0.00058,3.87553]
[1778734518151,30.2,79413.78,0.11,-0.17753,0.00058,3.87561]
[1778734522613,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734522619,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734522639,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734522641,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734522694,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734522929,30.2,79413.36,0.11,-0.17779,0.00058,3.87917]
[1778734523330,30.2,79412.71,0.11,-0.17817,0.00058,3.88437]
[1778734525612,30.21,79411.12,0.11,-0.17914,0.00058,3.89757]
[1778734525625,30.21,79411.12,0.11,-0.17914,0.00058,3.89757]
[1778734526370,30.21,79411.12,0.11,-0.17914,0.00058,3.89757]
[1778734531243,30.22,79410.89,0.11,-0.17872,0.00058,3.88136]
[1778734538561,30.26,79410.34,0.11,-0.17931,0.00058,3.88939]
[1778734539462,30.27,79407.08,0.11,-0.18132,0.00059,3.91648]
[1778734543487,30.27,79405.36,0.11,-0.18237,0.00059,3.93048]
[1778734543526,30.28,79405.36,0.11,-0.18238,0.00059,3.9307]
[1778734544809,30.28,79405.36,0.11,-0.18238,0.00059,3.9307]
[1778734550375,30.29,79404.02,0.11,-0.18329,0.00059,3.94279]
[1778734555810,30.3,79403.34,0.11,-0.18378,0.00059,3.94939]
[1778734555813,30.3,79403.34,0.11,-0.18378,0.00059,3.94939]
[1778734560445,30.31,79403.1,0.11,-0.184,0.00059,3.9523]
[1778734565479,30.32,79403.64,0.11,-0.18374,0.00059,3.94892]
[1778734570515,30.33,79403.28,0.11,-0.18405,0.00059,3.95304]
[1778734575550,30.34,79402.94,0.11,-0.18433,0.00059,3.95671]
[1778734580468,30.35,79403.17,0.11,-0.18422,0.00059,3.95531]
[1778734580585,30.35,79402.72,0.11,-0.18452,0.00059,3.95924]
[1778734586394,30.36,79403.03,0.11,-0.1844,0.00059,3.9576]
[1778734588640,30.37,79405.43,0.11,-0.18306,0.00059,3.93982]
[1778734591418,30.37,79403.61,0.11,-0.18413,0.00059,3.95409]
[1778734591460,30.37,79403.11,0.11,-0.18381,0.00059,3.93899]
[1778734592372,30.37,79403.11,0.11,-0.18381,0.00059,3.93899]
[1778734594827,30.38,79402.64,0.11,-0.18412,0.00059,3.94309]
[1778734600725,30.38,79402.95,0.11,-0.18399,0.00059,3.94141]
[1778734606768,30.41,79403.24,0.11,-0.18402,0.00059,3.94181]
[1778734611803,30.42,79401.34,0.11,-0.1852,0.00059,3.95746]
[1778734612810,30.43,79398.71,0.11,-0.18692,0.0006,3.98001]
[1778734614777,30.43,79398.58,0.11,-0.18699,0.0006,3.98103]
[1778734617429,30.44,79398.62,0.11,-0.18698,0.0006,3.98089]
[1778734617476,30.44,79397.94,0.11,-0.18739,0.0006,3.98619]
[1778734622480,30.44,79396.55,0.11,-0.18826,0.0006,3.99758]
[1778734627517,30.44,79395.68,0.11,-0.18875,0.0006,4.00389]
[1778734628592,30.44,79398.59,0.11,-0.18701,0.0006,3.98118]
[1778734629763,30.44,79398.79,0.11,-0.18689,0.0006,3.97962]
[1778734629767,30.44,79398.79,0.11,-0.18689,0.0006,3.97962]
[1778734629929,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631087,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631098,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631149,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631166,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631277,30.44,79398.75,0.11,-0.18691,0.0006,3.97993]
[1778734631378,30.44,79385.38,0.11,-0.195,0.00061,4.08403]
[1778734633585,30.44,79394.08,0.11,-0.18973,0.0006,4.01665]
[1778734633593,30.44,79394.08,0.11,-0.18973,0.0006,4.01665]
[1778734634487,30.44,79396.54,0.11,-0.18827,0.0006,3.99764]
[1778734640184,30.45,79397.28,0.11,-0.18787,0.0006,3.99243]
[1778734640999,30.45,79397.5,0.11,-0.18776,0.0006,3.99102]
[1778734641454,30.45,79404.01,0.11,-0.18392,0.00059,3.94059]
[1778734643644,30.46,79405.48,0.11,-0.18308,0.00059,3.92934]
[1778734646653,30.46,79405.92,0.11,-0.18285,0.00059,3.92637]
[1778734651076,30.47,79405.65,0.11,-0.18245,0.00059,3.91021]
[1778734655059,30.48,79405.65,0.11,-0.18252,0.00059,3.9112]
[1778734655507,30.48,79412.35,0.11,-0.17862,0.00058,3.85889]
[1778734656574,30.48,79415.87,0.11,-0.17659,0.00058,3.83129]
[1778734661711,30.46,79414.99,0.11,-0.1769,0.00058,3.83556]
[1778734663160,30.46,79410.55,0.11,-0.17948,0.00058,3.87043]
[1778734667429,30.46,79408.47,0.11,-0.1807,0.00058,3.88678]
[1778734671800,30.46,79409.19,0.11,-0.18028,0.00058,3.88125]
[1778734679065,30.46,79408.66,0.11,-0.18061,0.00058,3.88558]
[1778734679271,30.46,79408.79,0.11,-0.18053,0.00058,3.88461]
[1778734679790,30.46,79408.79,0.11,-0.18053,0.00058,3.88461]
[1778734682446,30.46,79409.28,0.11,-0.18025,0.00058,3.88085]
[1778734682509,30.46,79409.28,0.11,-0.18025,0.00058,3.88085]
[1778734687328,30.46,79406.76,0.11,-0.18174,0.00059,3.90072]
[1778734689141,30.46,79406.59,0.11,-0.18184,0.00059,3.90205]
[1778734693370,30.46,79403.43,0.11,-0.1837,0.00059,3.92677]
[1778734694232,30.46,79403.43,0.11,-0.1837,0.00059,3.92677]
[1778734695623,30.46,79399.52,0.11,-0.18601,0.0006,3.95721]
[1778734695842,30.46,79399.52,0.11,-0.18601,0.0006,3.95721]
[1778734698047,30.47,79398.94,0.11,-0.18637,0.0006,3.96189]
[1778734699412,30.47,79393.54,0.11,-0.18963,0.0006,4.00435]
[1778734701425,30.47,79389.67,0.11,-0.19198,0.00061,4.03449]
[1778734702170,30.47,79389.67,0.11,-0.19198,0.00061,4.03449]
[1778734704070,30.47,79386.72,0.11,-0.19379,0.00061,4.05748]
[1778734709482,30.48,79386.85,0.11,-0.19374,0.00061,4.05689]
[1778734713510,30.48,79383.96,0.11,-0.19489,0.00061,4.06017]
[1778734718544,30.48,79383.52,0.11,-0.19517,0.00061,4.06372]
[1778734724733,30.48,79383.91,0.11,-0.19488,0.00061,4.0601]
[1778734729779,30.47,79384.4,0.11,-0.19452,0.00061,4.05548]
[1778734735664,30.46,79384.76,0.11,-0.19424,0.00061,4.05196]
[1778734740699,30.45,79384.33,0.11,-0.19445,0.00061,4.05469]
[1778734745973,30.45,79385.81,0.11,-0.1935,0.00061,4.04262]
[1778734751776,30.42,79386.0,0.11,-0.19317,0.00061,4.03846]
[1778734753851,30.42,79386.0,0.11,-0.19317,0.00061,4.03846]
[1778734754107,30.42,79386.0,0.11,-0.19317,0.00061,4.03846]
[1778734756902,30.37,79386.21,0.11,-0.19264,0.00061,4.0316]
[1778734756910,30.37,79386.21,0.11,-0.19264,0.00061,4.0316]
[1778734756914,30.37,79388.31,0.11,-0.19135,0.00061,4.01527]
[1778734759388,30.36,79388.44,0.11,-0.19121,0.00061,4.01345]
[1778734759485,30.35,79391.49,0.11,-0.18928,0.00061,3.98862]
[1778734764696,30.33,79390.13,0.11,-0.18996,0.00061,3.99733]
[1778734763859,30.33,79381.68,0.11,-0.19512,0.00062,4.06297]
[1778734764868,30.33,79378.44,0.11,-0.19711,0.00062,4.08792]
[1778734771677,30.32,79378.23,0.11,-0.19722,0.00062,4.08922]
[1778734772186,30.31,79377.61,0.11,-0.19688,0.00062,4.07372]
[1778734778966,30.3,79377.62,0.11,-0.19679,0.00062,4.0726]
[1778734784709,30.3,79379.09,0.11,-0.19585,0.00062,4.06081]
[1778734785015,30.3,79378.87,0.11,-0.19596,0.00062,4.06213]
[1778734790043,30.29,79378.41,0.11,-0.19619,0.00062,4.06505]
[1778734792712,30.29,79379.52,0.11,-0.19549,0.00062,4.05631]
[1778734792760,30.29,79388.7,0.11,-0.18984,0.00061,3.98468]
[1778734794072,30.29,79391.52,0.11,-0.18812,0.00061,3.9626]
[1778734795079,30.29,79393.91,0.11,-0.18668,0.0006,3.94388]
[1778734796655,30.29,79403.96,0.11,-0.18067,0.00059,3.86482]
[1778734797394,30.29,79403.96,0.11,-0.18067,0.00059,3.86482]
[1778734797546,30.28,79406.42,0.11,-0.1792,0.00059,3.84512]
[1778734799114,30.28,79409.79,0.11,-0.17722,0.00058,3.81844]
[1778734802133,30.28,79406.59,0.11,-0.17909,0.00059,3.84365]
[1778734803139,30.28,79402.0,0.11,-0.18181,0.00059,3.87991]
[1778734804761,30.28,79402.0,0.11,-0.18181,0.00059,3.87991]
[1778734804149,30.28,79397.96,0.11,-0.18422,0.0006,3.91172]
[1778734805174,30.28,79397.96,0.11,-0.18422,0.0006,3.91172]
[1778734805671,30.28,79397.96,0.11,-0.18422,0.0006,3.91172]
[1778734805721,30.28,79396.05,0.11,-0.18537,0.0006,3.92679]
[1778734806408,30.28,79389.21,0.11,-0.1895,0.00061,3.98038]
[1778734812203,30.28,79387.35,0.11,-0.19061,0.00061,3.99462]
[1778734817239,30.28,79386.63,0.11,-0.19104,0.00061,4.00004]
[1778734819253,30.28,79383.53,0.11,-0.19293,0.00062,4.02403]
[1778734824293,30.27,79382.72,0.11,-0.19339,0.00062,4.02991]
[1778734829323,30.27,79382.61,0.11,-0.19343,0.00062,4.03033]
[1778734831337,30.27,79385.65,0.11,-0.19088,0.00061,3.98688]
[1778734832343,30.27,79383.07,0.11,-0.19247,0.00062,4.00696]
[1778734836619,30.26,79380.86,0.11,-0.1938,0.00062,4.02383]
[1778734838572,30.26,79380.86,0.11,-0.1938,0.00062,4.02383]
[1778734839198,30.26,79379.26,0.11,-0.19478,0.00062,4.0361]
[1778734844701,30.26,79378.87,0.11,-0.19499,0.00062,4.03871]
[1778734850470,30.25,79380.02,0.11,-0.19421,0.00062,4.02892]
[1778734851479,30.25,79390.05,0.11,-0.18804,0.00061,3.95041]
[1778734856760,30.25,79391.2,0.11,-0.18733,0.00061,3.9413]
[1778734862559,30.25,79391.27,0.11,-0.18728,0.00061,3.94068]
[1778734866830,30.24,79387.36,0.11,-0.18966,0.00061,3.97125]
[1778734872631,30.24,79384.08,0.11,-0.19164,0.00062,3.99652]
[1778734877666,30.24,79382.67,0.11,-0.19248,0.00062,4.00714]
[1778734885721,30.23,79382.62,0.11,-0.19246,0.00062,4.00683]
[1778734888275,30.23,79383.21,0.11,-0.19208,0.00062,4.00205]
[1778734888483,30.23,79383.21,0.11,-0.19208,0.00062,4.00205]
[1778734890758,30.22,79378.37,0.11,-0.19506,0.00062,4.03951]
[1778734891120,30.22,79378.37,0.11,-0.19506,0.00062,4.03951]
[1778734891765,30.22,79378.59,0.11,-0.19425,0.00062,4.01807]
[1778734896715,30.22,79378.9,0.11,-0.19402,0.00062,4.01523]
[1778734901840,30.21,79379.93,0.11,-0.19333,0.00062,4.00655]
[1778734906876,30.21,79379.82,0.11,-0.19336,0.00062,4.00687]
[1778734908828,30.21,79380.64,0.11,-0.19284,0.00062,4.00036]
[1778734909220,30.21,79377.99,0.11,-0.19448,0.00062,4.02095]
[1778734911844,30.2,79377.77,0.11,-0.19461,0.00062,4.02254]
[1778734910903,30.2,79374.31,0.11,-0.19676,0.00063,4.04933]
[1778734912711,30.2,79374.31,0.11,-0.19676,0.00063,4.04933]
[1778734913925,30.2,79369.91,0.11,-0.19951,0.00063,4.0832]
[1778734914964,30.2,79369.91,0.11,-0.19951,0.00063,4.0832]
[1778734920973,30.19,79366.25,0.11,-0.20179,0.00064,4.11097]
[1778734921982,30.19,79364.08,0.11,-0.20316,0.00064,4.12753]
[1778734922988,30.19,79367.16,0.11,-0.20118,0.00064,4.10353]
[1778734924700,30.19,79367.16,0.11,-0.20118,0.00064,4.10353]
[1778734924801,30.19,79371.38,0.11,-0.19848,0.00063,4.07051]
[1778734927252,30.19,79373.58,0.11,-0.1971,0.00063,4.0535]
[1778734930061,30.19,79373.71,0.11,-0.19703,0.00063,4.05261]
[1778734931266,30.19,79373.47,0.11,-0.19718,0.00063,4.05453]
[1778734933585,30.19,79389.52,0.11,-0.18723,0.00061,3.92882]
[1778734939100,30.19,79391.35,0.11,-0.18613,0.00061,3.91459]
[1778734944137,30.18,79391.42,0.11,-0.18605,0.00061,3.91367]
[1778734945885,30.19,79389.15,0.11,-0.18744,0.00061,3.93154]
[1778734949170,30.18,79386.47,0.11,-0.18907,0.00061,3.95255]
[1778734952192,30.18,79386.41,0.11,-0.18844,0.00061,3.93323]
[1778734957462,30.18,79385.72,0.11,-0.18886,0.00061,3.9386]
[1778734963268,30.18,79386.96,0.11,-0.18809,0.00061,3.92881]
[1778734964824,30.18,79392.05,0.11,-0.18499,0.00061,3.88884]
[1778734970317,30.19,79392.64,0.11,-0.18466,0.00061,3.88451]
[1778734976360,30.19,79394.2,0.11,-0.18374,0.0006,3.87261]
[1778734981127,30.19,79394.12,0.11,-0.18381,0.0006,3.87344]
[1778734986430,30.2,79393.26,0.11,-0.18436,0.00061,3.88062]
[1778734990458,30.2,79388.1,0.11,-0.18752,0.00061,3.92145]
[1778734993753,30.2,79389.85,0.11,-0.18645,0.00061,3.90773]
[1778734998541,30.2,79388.59,0.11,-0.18723,0.00061,3.91777]
[1778734998870,30.2,79388.59,0.11,-0.18723,0.00061,3.91777]
[1778735000532,30.2,79377.92,0.11,-0.19383,0.00062,4.0014]
[1778735002546,30.19,79375.92,0.11,-0.19501,0.00063,4.01615]
[1778735007812,30.19,79373.58,0.11,-0.19643,0.00063,4.03376]
[1778735011609,30.18,79373.38,0.11,-0.19586,0.00063,4.0153]
[1778735014030,30.18,79372.35,0.11,-0.1965,0.00063,4.02312]
[1778735014813,30.18,79372.35,0.11,-0.1965,0.00063,4.02312]
[1778735014914,30.18,79374.48,0.11,-0.19514,0.00063,4.0063]
[1778735017938,30.18,79373.89,0.11,-0.1955,0.00063,4.01082]
[1778735025434,30.17,79373.32,0.11,-0.19583,0.00063,4.01484]
[1778735026717,30.17,79380.56,0.11,-0.19126,0.00062,3.9578]
[1778735027951,30.17,79384.93,0.11,-0.18855,0.00062,3.92352]
[1778735033766,30.17,79388.17,0.11,-0.18657,0.00061,3.89817]
[1778735036786,30.17,79390.81,0.11,-0.18497,0.00061,3.87752]
[1778735038800,30.17,79394.13,0.11,-0.18297,0.0006,3.85146]
[1778735040815,30.17,79396.56,0.11,-0.1815,0.0006,3.83224]
[1778735041822,30.17,79398.71,0.11,-0.1802,0.0006,3.81515]
[1778735047017,30.17,79399.23,0.11,-0.17987,0.0006,3.81078]
[1778735047392,30.17,79399.56,0.11,-0.17966,0.0006,3.808]
[1778735047426,30.17,79399.56,0.11,-0.17966,0.0006,3.808]
[1778735047865,30.17,79401.56,0.11,-0.17846,0.0006,3.79211]
[1778735048941,30.17,79401.56,0.11,-0.17846,0.0006,3.79211]
[1778735048994,30.17,79401.56,0.11,-0.17846,0.0006,3.79211]
[1778735048872,30.18,79426.72,0.11,-0.16401,0.00056,3.59392]
[1778735049879,30.18,79427.06,0.11,-0.16382,0.00056,3.59112]
[1778735053079,30.18,79427.4,0.11,-0.16362,0.00056,3.58841]
[1778735053086,30.18,79427.4,0.11,-0.16362,0.00056,3.58841]
[1778735055307,30.22,79427.94,0.11,-0.16359,0.00056,3.58793]
[1778735055921,30.23,79427.78,0.11,-0.16381,0.00056,3.591]
[1778735058037,30.25,79435.33,0.11,-0.15974,0.00055,3.53294]
[1778735059688,30.27,79435.87,0.11,-0.15961,0.00055,3.53114]
[1778735059949,30.27,79435.87,0.11,-0.15958,0.00055,3.53075]
[1778735060522,30.27,79435.87,0.11,-0.15958,0.00055,3.53075]
[1778735061962,30.27,79439.25,0.11,-0.15772,0.00055,3.50384]
[1778735066998,30.26,79438.65,0.11,-0.15799,0.00055,3.50772]
[1778735067789,30.26,79438.65,0.11,-0.15799,0.00055,3.50772]
[1778735068005,30.28,79436.15,0.11,-0.15954,0.00055,3.53011]
[1778735070019,30.32,79431.47,0.11,-0.16242,0.00056,3.57134]
[1778735072033,30.35,79431.93,0.11,-0.16172,0.00056,3.55126]
[1778735076178,30.4,79431.86,0.11,-0.16215,0.00056,3.55745]
[1778735077070,30.4,79431.85,0.11,-0.16217,0.00056,3.55771]
[1778735080412,30.4,79430.69,0.11,-0.16284,0.00056,3.56722]
[1778735080418,30.4,79430.69,0.11,-0.16284,0.00056,3.56722]
[1778735080456,30.4,79430.69,0.11,-0.16284,0.00056,3.56722]
[1778735080541,30.4,79431.04,0.11,-0.16266,0.00056,3.56463]
[1778735082106,30.42,79421.52,0.11,-0.16815,0.00057,3.64161]
[1778735084126,30.42,79415.98,0.11,-0.17133,0.00058,3.68541]
[1778735086443,30.42,79415.45,0.11,-0.17164,0.00058,3.6896]
[1778735086476,30.42,79415.45,0.11,-0.17164,0.00058,3.6896]
[1778735086891,30.42,79415.45,0.11,-0.17164,0.00058,3.6896]
[1778735086993,30.42,79425.56,0.11,-0.16588,0.00056,3.61002]
[1778735088072,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735088468,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735088473,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735088479,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735088589,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735088844,30.42,79414.86,0.11,-0.172,0.00058,3.69449]
[1778735089013,30.42,79417.79,0.11,-0.17031,0.00057,3.67143]
[1778735089409,30.42,79417.79,0.11,-0.17031,0.00057,3.67143]
[1778735089432,30.42,79417.79,0.11,-0.17031,0.00057,3.67143]
[1778735089472,30.42,79424.81,0.11,-0.16631,0.00057,3.616]
[1778735091444,30.42,79424.81,0.11,-0.16632,0.00057,3.61612]
[1778735091480,30.42,79424.81,0.11,-0.16632,0.00057,3.61612]
[1778735091532,30.44,79434.64,0.11,-0.16097,0.00055,3.54063]
[1778735096572,30.47,79434.77,0.11,-0.16109,0.00055,3.54233]
[1778735096646,30.47,79431.86,0.11,-0.16272,0.00056,3.56551]
[1778735098462,30.48,79420.63,0.11,-0.16917,0.00057,3.65577]
[1778735100845,30.49,79420.63,0.11,-0.16918,0.00057,3.65581]
[1778735100897,30.49,79420.63,0.11,-0.16918,0.00057,3.65581]
[1778735100944,30.49,79413.78,0.11,-0.17312,0.00058,3.70974]
[1778735101795,30.49,79413.78,0.11,-0.17312,0.00058,3.70974]
[1778735102032,30.48,79413.09,0.11,-0.17352,0.00058,3.71514]
[1778735102849,30.48,79413.09,0.11,-0.17352,0.00058,3.71514]
[1778735102871,30.48,79413.09,0.11,-0.17352,0.00058,3.71514]
[1778735102937,30.48,79404.0,0.11,-0.17884,0.00059,3.78639]
[1778735104262,30.48,79397.77,0.11,-0.18255,0.0006,3.83519]
[1778735105269,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107269,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107302,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107374,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107479,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107584,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107654,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107857,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107925,30.48,79394.57,0.11,-0.18447,0.0006,3.8602]
[1778735107958,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108214,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108257,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108277,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108322,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108403,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108495,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108655,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108708,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108802,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108864,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108907,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735108981,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735109019,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735109074,30.49,79396.05,0.11,-0.18359,0.0006,3.84871]
[1778735109008,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109117,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109166,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109201,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109255,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109262,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109317,30.49,79393.18,0.11,-0.18532,0.00061,3.87113]
[1778735109356,30.49,79392.52,0.11,-0.18572,0.00061,3.87628]
[1778735111052,30.49,79392.52,0.11,-0.18572,0.00061,3.87628]
[1778735111362,30.49,79391.47,0.11,-0.18636,0.00061,3.8845]
[1778735113325,30.49,79393.49,0.11,-0.18514,0.0006,3.86882]
[1778735115339,30.49,79391.16,0.11,-0.18656,0.00061,3.88705]
[1778735117215,30.49,79391.09,0.11,-0.1866,0.00061,3.88763]
[1778735117304,30.49,79390.61,0.11,-0.1869,0.00061,3.8914]
[1778735122101,30.49,79389.26,0.11,-0.18773,0.00061,3.90201]
[1778735123395,30.49,79380.99,0.11,-0.19281,0.00062,3.96618]
[1778735124401,30.49,79374.91,0.11,-0.1966,0.00063,4.01305]
[1778735125767,30.49,79374.91,0.11,-0.1966,0.00063,4.01305]
[1778735125834,30.49,79374.91,0.11,-0.1966,0.00063,4.01305]
[1778735128683,30.48,79379.38,0.11,-0.19377,0.00062,3.97814]
[1778735131451,30.48,79380.38,0.11,-0.19246,0.00062,3.95033]
[1778735136486,30.48,79381.75,0.11,-0.19158,0.00062,3.9394]
[1778735141520,30.48,79382.78,0.11,-0.19097,0.00062,3.93177]
[1778735143882,30.48,79382.78,0.11,-0.19097,0.00062,3.93177]
[1778735145303,30.49,79382.51,0.11,-0.19118,0.00062,3.93434]
[1778735145549,30.49,79388.36,0.11,-0.18758,0.00061,3.88888]
[1778735148822,30.48,79391.31,0.11,-0.18575,0.00061,3.86554]
[1778735151592,30.48,79396.66,0.11,-0.18248,0.0006,3.82329]
[1778735154613,30.47,79399.01,0.11,-0.18105,0.0006,3.80455]
[1778735156626,30.47,79402.13,0.11,-0.17917,0.00059,3.77993]
[1778735158893,30.47,79394.37,0.11,-0.1838,0.0006,3.84038]
[1778735160763,30.47,79394.37,0.11,-0.1838,0.0006,3.84038]
[1778735162668,30.47,79388.47,0.11,-0.18738,0.00061,3.88634]
[1778735164214,30.47,79387.03,0.11,-0.18826,0.00061,3.89754]
[1778735169717,30.47,79385.74,0.11,-0.18904,0.00061,3.9074]
[1778735174753,30.47,79384.22,0.11,-0.19003,0.00062,3.91986]
[1778735179071,30.48,79384.92,0.11,-0.18964,0.00062,3.91499]
[1778735184822,30.53,79386.57,0.11,-0.18902,0.00061,3.90716]
[1778735186836,30.55,79383.72,0.11,-0.19093,0.00062,3.93124]
[1778735187697,30.55,79383.72,0.11,-0.19093,0.00062,3.93124]
[1778735191872,30.55,79382.5,0.11,-0.19097,0.00062,3.92048]
[1778735196565,30.55,79383.11,0.11,-0.19059,0.00062,3.91565]
[1778735201941,30.54,79383.2,0.11,-0.19051,0.00062,3.91469]
[1778735202888,30.54,79383.2,0.11,-0.19051,0.00062,3.91469]
[1778735203049,30.54,79383.2,0.11,-0.19051,0.00062,3.91469]
[1778735203059,30.54,79387.45,0.11,-0.1879,0.00061,3.88169]
[1778735204963,30.54,79389.89,0.11,-0.18641,0.00061,3.86275]
[1778735205923,30.54,79389.89,0.11,-0.18641,0.00061,3.86275]
[1778735206013,30.54,79389.89,0.11,-0.18641,0.00061,3.86275]
[1778735212012,30.53,79391.23,0.11,-0.18551,0.00061,3.85131]
[1778735218056,30.52,79390.35,0.11,-0.18597,0.00061,3.85714]
[1778735223092,30.51,79390.61,0.11,-0.18574,0.00061,3.85427]
[1778735228126,30.51,79391.19,0.11,-0.18533,0.00061,3.84895]
[1778735234168,30.5,79390.69,0.11,-0.18556,0.00061,3.85188]
[1778735234698,30.5,79390.69,0.11,-0.18556,0.00061,3.85188]
[1778735237305,30.49,79390.6,0.11,-0.18557,0.00061,3.8521]
[1778735238196,30.49,79390.49,0.11,-0.18561,0.00061,3.85255]
[1778735240462,30.48,79390.39,0.11,-0.18564,0.00061,3.85292]
[1778735241217,30.48,79390.39,0.11,-0.18558,0.00061,3.85212]
[1778735242435,30.47,79390.23,0.11,-0.18564,0.00061,3.85296]
[1778735242481,30.47,79390.23,0.11,-0.18564,0.00061,3.85296]
[1778735242528,30.47,79390.23,0.11,-0.18564,0.00061,3.85296]
[1778735243237,30.47,79399.49,0.11,-0.18003,0.0006,3.78024]
[1778735244242,30.47,79408.59,0.11,-0.17462,0.00059,3.70857]
[1778735244429,30.47,79408.59,0.11,-0.17462,0.00059,3.70857]
[1778735245242,30.47,79408.59,0.11,-0.17462,0.00059,3.70857]
[1778735244574,30.47,79409.5,0.11,-0.17409,0.00059,3.70141]
[1778735245363,30.46,79409.74,0.11,-0.17393,0.00059,3.69928]
[1778735247759,30.46,79409.74,0.11,-0.17391,0.00059,3.69904]
[1778735247843,30.46,79407.19,0.11,-0.17539,0.00059,3.71886]
[1778735248390,30.46,79407.19,0.11,-0.17539,0.00059,3.71886]
[1778735251290,30.45,79409.05,0.11,-0.17353,0.00059,3.6831]
[1778735253304,30.45,79411.79,0.11,-0.17189,0.00058,3.66106]
[1778735254760,30.45,79411.79,0.11,-0.17189,0.00058,3.66106]
[1778735254807,30.45,79411.79,0.11,-0.17189,0.00058,3.66106]
[1778735254862,30.44,79411.91,0.11,-0.1718,0.00058,3.6599]
[1778735259257,30.44,79412.51,0.11,-0.17145,0.00058,3.65506]
[1778735258343,30.44,79415.46,0.11,-0.16972,0.00058,3.63162]
[1778735259299,30.44,79415.46,0.11,-0.16972,0.00058,3.63162]
[1778735259598,30.44,79416.01,0.11,-0.16939,0.00058,3.62709]
[1778735260632,30.44,79416.01,0.11,-0.16939,0.00058,3.62709]
[1778735260953,30.44,79416.01,0.11,-0.16939,0.00058,3.62709]
[1778735261295,30.44,79416.26,0.11,-0.16922,0.00058,3.62475]
[1778735262817,30.43,79416.78,0.11,-0.16891,0.00058,3.62046]
[1778735264009,30.43,79416.78,0.11,-0.16891,0.00058,3.62046]
[1778735269669,30.42,79419.1,0.11,-0.16749,0.00057,3.60104]
[1778735275461,30.41,79419.14,0.11,-0.1674,0.00057,3.59971]
[1778735280496,30.41,79419.8,0.11,-0.16696,0.00057,3.59364]
[1778735285135,30.4,79420.26,0.11,-0.16666,0.00057,3.5895]
[1778735285178,30.4,79420.26,0.11,-0.16666,0.00057,3.5895]
[1778735285679,30.4,79421.82,0.11,-0.16578,0.00057,3.57739]
[1778735286268,30.4,79422.98,0.11,-0.16511,0.00057,3.56807]
[1778735287194,30.4,79430.01,0.11,-0.16114,0.00056,3.51238]
[1778735289001,30.4,79431.36,0.11,-0.16038,0.00056,3.50164]
[1778735291310,30.4,79434.38,0.11,-0.1587,0.00055,3.47761]
[1778735295733,30.4,79434.61,0.11,-0.15856,0.00055,3.4757]
[1778735297283,30.4,79427.95,0.11,-0.16227,0.00056,3.52833]
[1778735301268,30.4,79431.44,0.11,-0.1603,0.00056,3.50043]
[1778735305184,30.39,79428.11,0.11,-0.16215,0.00056,3.52658]
[1778735310202,30.39,79426.26,0.11,-0.16316,0.00056,3.54086]
[1778735310585,30.39,79426.33,0.11,-0.16312,0.00056,3.54021]
[1778735310706,30.39,79426.4,0.11,-0.16308,0.00056,3.53965]
[1778735311714,30.39,79417.23,0.11,-0.16761,0.00058,3.59211]
[1778735312638,30.39,79417.23,0.11,-0.16761,0.00058,3.59211]
[1778735312721,30.39,79414.17,0.11,-0.16939,0.00058,3.61637]
[1778735317756,30.39,79416.57,0.11,-0.16795,0.00058,3.5967]
[1778735322790,30.38,79418.51,0.11,-0.16677,0.00057,3.58047]
[1778735323798,30.38,79424.11,0.11,-0.16356,0.00057,3.53603]
[1778735325021,30.38,79424.11,0.11,-0.16356,0.00057,3.53603]
[1778735325053,30.38,79424.11,0.11,-0.16356,0.00057,3.53603]
[1778735325082,30.38,79424.11,0.11,-0.16356,0.00057,3.53603]
[1778735325086,30.38,79424.11,0.11,-0.16356,0.00057,3.53603]
[1778735325144,30.37,79423.75,0.11,-0.16375,0.00057,3.53863]
[1778735325895,30.37,79423.75,0.11,-0.16375,0.00057,3.53863]
[1778735326219,30.37,79423.75,0.11,-0.16375,0.00057,3.53863]
[1778735326316,30.37,79428.64,0.11,-0.16098,0.00056,3.49977]
[1778735330178,30.37,79429.08,0.11,-0.16072,0.00056,3.49613]
[1778735330216,30.37,79429.08,0.11,-0.16072,0.00056,3.49613]
[1778735330229,30.37,79424.56,0.11,-0.16326,0.00057,3.53176]
[1778735331147,30.37,79424.56,0.11,-0.16326,0.00057,3.53176]
[1778735331268,30.37,79425.66,0.11,-0.16262,0.00057,3.52293]
[1778735332870,30.37,79426.45,0.11,-0.16217,0.00056,3.51656]
[1778735333331,30.37,79429.04,0.11,-0.16071,0.00056,3.49593]
[1778735335326,30.37,79431.39,0.11,-0.15938,0.00056,3.47716]
[1778735337038,30.37,79431.53,0.11,-0.1593,0.00056,3.47599]
[1778735342932,30.36,79428.47,0.11,-0.16099,0.00056,3.49992]
[1778735347965,30.36,79429.65,0.11,-0.16029,0.00056,3.4901]
[1778735354008,30.36,79429.72,0.11,-0.16028,0.00056,3.48988]
[1778735358921,30.37,79430.56,0.11,-0.15988,0.00056,3.48426]
[1778735359271,30.37,79430.56,0.11,-0.15988,0.00056,3.48426]
[1778735360320,30.37,79435.19,0.11,-0.15734,0.00055,3.44801]
[1778735362607,30.38,79435.19,0.11,-0.15736,0.00055,3.44828]
[1778735364044,30.38,79435.5,0.11,-0.15722,0.00055,3.44636]
[1778735364140,30.38,79435.5,0.11,-0.15724,0.00055,3.44663]
[1778735365509,30.38,79435.5,0.11,-0.15724,0.00055,3.44661]
[1778735367098,30.38,79439.21,0.11,-0.1552,0.00055,3.41724]
[1778735372138,30.38,79439.22,0.11,-0.15449,0.00055,3.397]
[1778735377169,30.39,79438.6,0.11,-0.15485,0.00055,3.40208]
[1778735378086,30.39,79438.6,0.11,-0.15485,0.00055,3.40208]
[1778735378135,30.39,79438.6,0.11,-0.15485,0.00055,3.40208]
[1778735378429,30.39,79438.6,0.11,-0.15485,0.00055,3.40208]
[1778735379183,30.39,79439.2,0.11,-0.15452,0.00055,3.3974]
[1778735384217,30.39,79437.75,0.11,-0.15533,0.00055,3.40904]
[1778735389253,30.39,79434.14,0.11,-0.15732,0.00055,3.43763]
[1778735394287,30.39,79434.17,0.11,-0.1573,0.00055,3.4373]
[1778735399322,30.39,79433.63,0.11,-0.15759,0.00055,3.44149]
[1778735404358,30.39,79433.68,0.11,-0.15755,0.00055,3.44096]
[1778735409393,30.38,79431.19,0.11,-0.15893,0.00056,3.46056]
[1778735410399,30.38,79426.49,0.11,-0.16156,0.00056,3.49769]
[1778735412414,30.38,79424.14,0.11,-0.16288,0.00057,3.51609]
[1778735417450,30.38,79425.93,0.11,-0.16183,0.00056,3.50139]
[1778735418101,30.38,79425.93,0.11,-0.16183,0.00056,3.50139]
[1778735419463,30.38,79430.46,0.11,-0.15927,0.00056,3.46537]
[1778735421477,30.37,79428.18,0.11,-0.16054,0.00056,3.48331]
[1778735425740,30.37,79427.4,0.11,-0.16096,0.00056,3.4892]
[1778735431546,30.37,79428.14,0.11,-0.1598,0.00056,3.4626]
[1778735436581,30.37,79428.74,0.11,-0.15945,0.00056,3.4576]
[1778735441617,30.36,79428.81,0.11,-0.15939,0.00056,3.45681]
[1778735447113,30.36,79430.75,0.11,-0.1583,0.00056,3.44132]
[1778735447214,30.36,79433.31,0.11,-0.15687,0.00056,3.42101]
[1778735451724,30.36,79433.17,0.11,-0.15695,0.00056,3.4221]
[1778735453700,30.36,79426.41,0.11,-0.16072,0.00056,3.47557]
[1778735458735,30.36,79426.09,0.11,-0.16088,0.00056,3.47771]
[1778735464780,30.35,79427.28,0.11,-0.16018,0.00056,3.46784]
[1778735469813,30.35,79427.17,0.11,-0.16021,0.00056,3.46835]
[1778735475855,30.35,79427.67,0.11,-0.1599,0.00056,3.46391]
[1778735477869,30.34,79422.03,0.11,-0.16307,0.00057,3.5084]
[1778735480623,30.34,79422.3,0.11,-0.1629,0.00057,3.50598]
[1778735481189,30.34,79427.26,0.11,-0.16008,0.00056,3.46645]
[1778735483911,30.34,79430.1,0.11,-0.15847,0.00056,3.44378]
[1778735484919,30.34,79432.66,0.11,-0.15704,0.00056,3.42345]
[1778735486693,30.34,79432.86,0.11,-0.15693,0.00056,3.42183]
[1778735491260,30.34,79430.27,0.11,-0.15766,0.00056,3.42207]
[1778735497003,30.34,79430.56,0.11,-0.15751,0.00056,3.41992]
[1778735503045,30.34,79429.26,0.11,-0.15823,0.00056,3.43008]
[1778735508080,30.34,79430.01,0.11,-0.1578,0.00056,3.42393]
[1778735510097,30.34,79432.68,0.11,-0.1563,0.00056,3.40272]
[1778735511403,30.34,79422.6,0.11,-0.16197,0.00057,3.48262]
[1778735515132,30.33,79416.01,0.11,-0.16573,0.00058,3.53455]
[1778735519163,30.33,79418.29,0.11,-0.16437,0.00058,3.51585]
[1778735520271,30.33,79410.09,0.11,-0.16912,0.00059,3.5807]
[1778735521477,30.32,79407.83,0.11,-0.17042,0.00059,3.59821]
[1778735523891,30.32,79407.76,0.11,-0.17044,0.00059,3.59854]
[1778735523893,30.32,79407.76,0.11,-0.17044,0.00059,3.59854]
[1778735523922,30.32,79407.76,0.11,-0.17044,0.00059,3.59854]
[1778735523926,30.32,79407.76,0.11,-0.17044,0.00059,3.59854]
[1778735524197,30.32,79407.55,0.11,-0.17055,0.00059,3.59998]
[1778735524707,30.32,79407.55,0.11,-0.17055,0.00059,3.59998]
[1778735524763,30.32,79407.55,0.11,-0.17055,0.00059,3.59998]
[1778735525204,30.32,79411.04,0.11,-0.16848,0.00058,3.57211]
[1778735526512,30.32,79411.04,0.11,-0.16848,0.00058,3.57211]
[1778735526577,30.31,79412.25,0.11,-0.16775,0.00058,3.56214]
[1778735532250,30.3,79411.98,0.11,-0.16783,0.00058,3.5632]
[1778735532739,30.3,79411.98,0.11,-0.16783,0.00058,3.5632]
[1778735533258,30.3,79411.59,0.11,-0.16804,0.00058,3.56611]
[1778735534894,30.3,79410.5,0.11,-0.16867,0.00059,3.57457]
[1778735535271,30.3,79410.23,0.11,-0.16881,0.00059,3.57652]
[1778735540309,30.29,79410.47,0.11,-0.16861,0.00059,3.57372]
[1778735542197,30.29,79412.36,0.11,-0.16749,0.00058,3.55855]
[1778735542321,30.29,79412.36,0.11,-0.16748,0.00058,3.55839]
[1778735543328,30.29,79415.05,0.11,-0.1659,0.00058,3.53691]
[1778735545342,30.28,79417.57,0.11,-0.16443,0.00058,3.51667]
[1778735550378,30.28,79416.95,0.11,-0.16475,0.00058,3.52102]
[1778735551385,30.28,79416.9,0.11,-0.16405,0.00058,3.50087]
[1778735552392,30.28,79412.98,0.11,-0.16631,0.00058,3.53186]
[1778735557426,30.27,79414.75,0.11,-0.16523,0.00058,3.51707]
[1778735563470,30.26,79413.88,0.11,-0.16568,0.00058,3.52324]
[1778735568504,30.26,79412.31,0.11,-0.16655,0.00058,3.53509]
[1778735573539,30.25,79413.05,0.11,-0.16607,0.00058,3.52857]
[1778735574687,30.25,79413.51,0.11,-0.16579,0.00058,3.52479]
[1778735575859,30.25,79413.58,0.11,-0.16574,0.00058,3.52411]
[1778735576559,30.25,79413.67,0.11,-0.16568,0.00058,3.52327]
[1778735582136,30.24,79413.25,0.11,-0.16589,0.00058,3.52608]
[1778735583609,30.24,79410.25,0.11,-0.16761,0.00059,3.54951]
[1778735584615,30.24,79404.78,0.11,-0.17082,0.00059,3.59274]
[1778735585749,30.23,79404.42,0.11,-0.17102,0.00059,3.59538]
[1778735586167,30.23,79404.42,0.11,-0.17102,0.00059,3.59538]
[1778735586174,30.23,79404.42,0.11,-0.17102,0.00059,3.59538]
[1778735586630,30.23,79404.38,0.11,-0.17102,0.00059,3.59548]
[1778735590381,30.23,79405.3,0.11,-0.17043,0.00059,3.58756]
[1778735596672,30.22,79403.63,0.11,-0.17134,0.00059,3.59976]
[1778735602767,30.2,79403.82,0.11,-0.17112,0.00059,3.59675]
[1778735609790,30.19,79403.35,0.11,-0.17128,0.0006,3.59894]
[1778735611726,30.19,79403.44,0.11,-0.17122,0.00059,3.59804]
[1778735611827,30.18,79404.4,0.11,-0.16991,0.00059,3.56975]
[1778735615044,30.18,79404.4,0.11,-0.1699,0.00059,3.56959]
[1778735615234,30.18,79402.18,0.11,-0.1712,0.0006,3.58692]
[1778735616841,30.18,79399.94,0.11,-0.17251,0.0006,3.60438]
[1778735622178,30.17,79398.22,0.11,-0.17348,0.0006,3.61713]
[1778735627916,30.16,79398.5,0.11,-0.17323,0.0006,3.61382]
[1778735632952,30.15,79399.92,0.11,-0.17231,0.0006,3.60163]
[1778735637988,30.14,79398.48,0.11,-0.1731,0.0006,3.61216]
[1778735643027,30.13,79397.38,0.11,-0.17369,0.0006,3.6199]
[1778735648058,30.12,79396.14,0.11,-0.17436,0.00061,3.62869]
[1778735655105,30.11,79393.86,0.11,-0.17562,0.00061,3.64532]
[1778735662459,30.09,79391.79,0.11,-0.17675,0.00061,3.66001]
[1778735669055,30.08,79390.83,0.11,-0.17727,0.00061,3.66676]
[1778735669203,30.08,79390.31,0.11,-0.17755,0.00061,3.67044]
[1778735670210,30.07,79378.56,0.11,-0.18483,0.00063,3.76343]
[1778735671218,30.07,79376.52,0.11,-0.18538,0.00063,3.75882]
[1778735676371,30.06,79376.02,0.11,-0.18559,0.00063,3.76145]
[1778735676472,30.05,79367.57,0.11,-0.19093,0.00064,3.82746]
[1778735677442,30.05,79367.57,0.11,-0.19093,0.00064,3.82746]
[1778735677543,30.05,79365.16,0.11,-0.19245,0.00065,3.84602]
[1778735679284,30.05,79365.16,0.11,-0.19245,0.00065,3.84602]
[1778735679944,30.04,79363.82,0.11,-0.19329,0.00065,3.85614]
[1778735682845,30.03,79362.0,0.11,-0.19437,0.00065,3.86921]
[1778735684294,30.03,79362.0,0.11,-0.19437,0.00065,3.86921]
[1778735684651,30.03,79362.0,0.11,-0.19437,0.00065,3.86921]
[1778735688339,30.02,79360.05,0.11,-0.19555,0.00065,3.88338]
[1778735688664,30.02,79359.7,0.11,-0.19576,0.00065,3.88586]
[1778735691072,30.01,79359.32,0.11,-0.19598,0.00066,3.88856]
[1778735691080,30.01,79359.32,0.11,-0.19598,0.00066,3.88856]
[1778735692747,30.01,79359.8,0.11,-0.19565,0.00065,3.88455]
[1778735692785,30.01,79361.55,0.11,-0.19448,0.00065,3.87057]
[1778735693128,30.01,79361.55,0.11,-0.19448,0.00065,3.87057]
[1778735693377,30.01,79361.55,0.11,-0.19448,0.00065,3.87057]
[1778735694702,30.01,79361.55,0.11,-0.19448,0.00065,3.87057]
[1778735694768,30.01,79361.55,0.11,-0.19448,0.00065,3.87057]
[1778735695174,30.0,79359.98,0.11,-0.19546,0.00065,3.88227]
[1778735695391,30.0,79359.98,0.11,-0.19546,0.00065,3.88227]
[1778735697079,30.0,79360.14,0.11,-0.19532,0.00065,3.88061]
[1778735697185,30.0,79360.14,0.11,-0.19532,0.00065,3.88061]
[1778735697235,30.0,79360.14,0.11,-0.19532,0.00065,3.88061]
[1778735697333,30.0,79360.14,0.11,-0.19532,0.00065,3.88061]
[1778735697408,29.99,79363.57,0.11,-0.19302,0.00065,3.85288]
[1778735698411,29.98,79365.85,0.11,-0.19151,0.00065,3.83457]
[1778735699287,29.98,79365.85,0.11,-0.19151,0.00065,3.83457]
[1778735699419,29.98,79365.66,0.11,-0.19161,0.00065,3.83571]
[1778735702544,29.97,79361.11,0.11,-0.19448,0.00065,3.87051]
[1778735703415,29.97,79361.11,0.11,-0.19448,0.00065,3.87051]
[1778735703611,29.97,79358.99,0.11,-0.19584,0.00066,3.88679]
[1778735704446,29.97,79358.99,0.11,-0.19584,0.00066,3.88679]
[1778735704547,29.96,79362.02,0.11,-0.19382,0.00065,3.86257]
[1778735705455,29.96,79362.02,0.11,-0.19382,0.00065,3.86257]
[1778735705540,29.96,79362.24,0.11,-0.19365,0.00065,3.86046]
[1778735711508,29.94,79362.59,0.11,-0.19324,0.00065,3.85554]
[1778735712429,29.94,79362.59,0.11,-0.19324,0.00065,3.85554]
[1778735712530,29.93,79359.84,0.11,-0.19501,0.00066,3.87683]
[1778735713627,29.93,79351.22,0.11,-0.20067,0.00067,3.94407]
[1778735718557,29.9,79347.44,0.11,-0.20301,0.00067,3.97136]
[1778735719760,29.9,79347.44,0.11,-0.20301,0.00067,3.97136]
[1778735721578,29.89,79333.74,0.11,-0.21225,0.00069,4.0764]
[1778735721912,29.89,79333.74,0.11,-0.21225,0.00069,4.0764]
[1778735722585,29.89,79331.3,0.11,-0.2139,0.00069,4.09477]
[1778735723592,29.88,79337.08,0.11,-0.20988,0.00069,4.0499]
[1778735725605,29.87,79339.54,0.11,-0.20811,0.00068,4.02984]
[1778735730641,29.85,79340.96,0.11,-0.207,0.00068,4.01724]
[1778735731647,29.85,79338.33,0.11,-0.20807,0.00069,4.01706]
[1778735736683,29.83,79339.06,0.11,-0.2074,0.00068,4.00949]
[1778735737690,29.82,79342.44,0.11,-0.20506,0.00068,3.98272]
[1778735738386,29.82,79342.44,0.11,-0.20506,0.00068,3.98272]
[1778735738765,29.82,79356.57,0.11,-0.19555,0.00066,3.87143]
[1778735739736,29.81,79353.69,0.11,-0.19743,0.00066,3.89378]
[1778735744764,29.8,79354.84,0.11,-0.19658,0.00066,3.88369]
[1778735749824,29.79,79356.76,0.11,-0.19522,0.00066,3.86752]
[1778735754847,29.78,79356.75,0.11,-0.19514,0.00066,3.86645]
[1778735759879,29.77,79357.71,0.11,-0.19442,0.00066,3.8579]
[1778735764936,29.76,79357.06,0.11,-0.19477,0.00066,3.86207]
[1778735769957,29.75,79358.19,0.11,-0.19394,0.00066,3.85214]
[1778735774839,29.74,79360.29,0.11,-0.19249,0.00066,3.83453]
[1778735779854,29.73,79360.47,0.11,-0.19231,0.00066,3.83237]
[1778735780757,29.73,79363.77,0.11,-0.19013,0.00065,3.80581]
[1778735781630,29.73,79363.77,0.11,-0.19013,0.00065,3.80581]
[1778735781686,29.73,79363.77,0.11,-0.19013,0.00065,3.80581]
[1778735781787,29.73,79364.13,0.11,-0.18986,0.00065,3.8026]
[1778735783683,29.73,79364.13,0.11,-0.18986,0.00065,3.8026]
[1778735783777,29.72,79364.57,0.11,-0.18952,0.00065,3.79841]
[1778735787806,29.71,79362.47,0.11,-0.19078,0.00065,3.81376]
[1778735789842,29.7,79361.45,0.11,-0.19141,0.00065,3.82152]
[1778735789844,29.7,79361.45,0.11,-0.19141,0.00065,3.82152]
[1778735790056,29.7,79361.41,0.11,-0.19141,0.00065,3.82147]
[1778735791894,29.7,79361.41,0.11,-0.19141,0.00065,3.82147]
[1778735792070,29.69,79361.47,0.11,-0.19059,0.00066,3.79978]
[1778735793947,29.69,79362.53,0.11,-0.18987,0.00065,3.791]
[1778735793950,29.69,79362.53,0.11,-0.18987,0.00065,3.791]
[1778735794083,29.68,79362.53,0.11,-0.18984,0.00065,3.79066]
[1778735799117,29.67,79360.89,0.11,-0.19078,0.00066,3.80205]
[1778735801398,29.66,79361.72,0.11,-0.19021,0.00066,3.79509]
[1778735802194,29.66,79363.49,0.11,-0.189,0.00065,3.7803]
[1778735802775,29.65,79366.83,0.11,-0.1868,0.00065,3.75328]
[1778735803856,29.65,79370.14,0.11,-0.18464,0.00064,3.72648]
[1778735805004,29.65,79371.23,0.11,-0.18392,0.00064,3.71748]
[1778735805879,29.65,79380.76,0.11,-0.17786,0.00063,3.64059]
[1778735806739,29.65,79389.53,0.11,-0.17239,0.00062,3.56964]
[1778735810812,29.64,79391.67,0.11,-0.17105,0.00061,3.55198]
[1778735815840,29.64,79393.23,0.11,-0.17008,0.00061,3.53907]
[1778735818826,29.64,79397.92,0.11,-0.16721,0.0006,3.5008]
[1778735822883,29.64,79402.65,0.11,-0.16436,0.0006,3.46233]
[1778735827908,29.64,79402.33,0.11,-0.16456,0.0006,3.46497]
[1778735831582,29.64,79402.14,0.11,-0.16467,0.0006,3.4665]
[1778735831683,29.64,79404.69,0.11,-0.16315,0.00059,3.4458]
[1778735833171,29.64,79404.69,0.11,-0.16315,0.00059,3.4458]
[1778735833410,29.64,79404.69,0.11,-0.16315,0.00059,3.4458]
[1778735833658,29.64,79409.87,0.11,-0.16007,0.00059,3.40352]
[1778735837387,29.63,79411.97,0.11,-0.15881,0.00058,3.38598]
[1778735842422,29.63,79412.78,0.11,-0.15828,0.00058,3.37871]
[1778735847456,29.62,79412.16,0.11,-0.1586,0.00058,3.38306]
[1778735849471,29.62,79414.2,0.11,-0.15739,0.00058,3.36618]
[1778735850748,29.62,79414.2,0.11,-0.15739,0.00058,3.36618]
[1778735851485,29.62,79414.48,0.11,-0.15648,0.00058,3.34315]
[1778735852106,29.62,79414.48,0.11,-0.15648,0.00058,3.34315]
[1778735852122,29.62,79414.48,0.11,-0.15648,0.00058,3.34315]
[1778735852155,29.62,79414.48,0.11,-0.15648,0.00058,3.34315]
[1778735852492,29.62,79416.92,0.11,-0.15506,0.00058,3.32319]
[1778735853042,29.62,79416.92,0.11,-0.15506,0.00058,3.32319]
[1778735853088,29.62,79416.92,0.11,-0.15506,0.00058,3.32319]
[1778735853798,29.61,79429.18,0.11,-0.14807,0.00056,3.22327]
[1778735855541,29.61,79429.18,0.11,-0.14807,0.00056,3.22327]
[1778735855548,29.61,79429.18,0.11,-0.14807,0.00056,3.22327]
[1778735855616,29.61,79429.39,0.11,-0.14792,0.00056,3.22114]
[1778735860290,29.61,79429.89,0.11,-0.14763,0.00056,3.217]
[1778735860811,29.61,79429.89,0.11,-0.14763,0.00056,3.217]
[1778735860912,29.61,79433.95,0.11,-0.14539,0.00055,3.18422]
[1778735864706,29.61,79435.76,0.11,-0.14441,0.00055,3.16992]
[1778735864805,29.61,79435.62,0.11,-0.1445,0.00055,3.17119]
[1778735870618,29.62,79439.1,0.11,-0.14265,0.00055,3.14387]
[1778735873575,29.62,79439.27,0.11,-0.14258,0.00055,3.14283]
[1778735873793,29.62,79439.27,0.11,-0.14258,0.00055,3.14283]
[1778735873814,29.62,79439.27,0.11,-0.14258,0.00055,3.14283]
[1778735873893,29.62,79439.29,0.11,-0.14258,0.00055,3.14284]
[1778735878675,29.62,79436.14,0.11,-0.14426,0.00055,3.16761]
[1778735881279,29.62,79436.61,0.11,-0.14398,0.00055,3.16354]
[1778735881289,29.62,79436.61,0.11,-0.14398,0.00055,3.16354]
[1778735881895,29.62,79436.42,0.11,-0.14408,0.00055,3.16495]
[1778735882504,29.62,79436.42,0.11,-0.14408,0.00055,3.16495]
[1778735882939,29.61,79435.45,0.11,-0.1446,0.00055,3.17268]
[1778735883504,29.61,79435.45,0.11,-0.1446,0.00055,3.17268]
[1778735883709,29.61,79435.45,0.11,-0.14459,0.00055,3.17254]
[1778735889751,29.61,79435.64,0.11,-0.14443,0.00055,3.17017]
[1778735890965,29.61,79435.64,0.11,-0.14443,0.00055,3.17017]
[1778735891766,29.6,79436.16,0.11,-0.14413,0.00055,3.16568]
[1778735892588,29.6,79436.16,0.11,-0.14413,0.00055,3.16568]
[1778735892772,29.6,79427.58,0.11,-0.14888,0.00056,3.23506]
[1778735897808,29.59,79433.09,0.11,-0.14573,0.00055,3.18928]
[1778735899997,29.59,79433.38,0.11,-0.14555,0.00055,3.18664]
[1778735900008,29.59,79433.38,0.11,-0.14555,0.00055,3.18664]
[1778735900830,29.59,79433.76,0.11,-0.14531,0.00055,3.18313]
[1778735901395,29.59,79433.76,0.11,-0.14531,0.00055,3.18313]
[1778735906870,29.57,79435.93,0.11,-0.14395,0.00055,3.16307]
[1778735909308,29.56,79435.56,0.11,-0.1441,0.00055,3.16526]
[1778735911905,29.56,79436.41,0.11,-0.14287,0.00055,3.13727]
[1778735912912,29.56,79427.6,0.11,-0.14775,0.00056,3.20862]
[1778735913037,29.56,79427.6,0.11,-0.14775,0.00056,3.20862]
[1778735913926,29.55,79425.24,0.11,-0.14906,0.00057,3.2276]
[1778735914788,29.55,79425.24,0.11,-0.14906,0.00057,3.2276]
[1778735914796,29.55,79425.24,0.11,-0.14906,0.00057,3.2276]
[1778735916942,29.5,79411.58,0.11,-0.15646,0.00058,3.33237]
[1778735919965,29.33,79405.91,0.11,-0.15844,0.00059,3.35977]
[1778735920431,29.33,79405.91,0.11,-0.15844,0.00059,3.35977]
[1778735922765,29.23,79406.31,0.11,-0.15736,0.00059,3.34479]
[1778735927013,29.21,79403.05,0.11,-0.15912,0.0006,3.36907]
[1778735927228,29.21,79403.05,0.11,-0.15912,0.0006,3.36907]
[1778735927242,29.21,79403.05,0.11,-0.15912,0.0006,3.36907]
[1778735927314,29.21,79399.79,0.11,-0.16107,0.0006,3.39594]
[1778735928057,29.2,79396.91,0.11,-0.16279,0.00061,3.41934]
[1778735930828,29.2,79396.74,0.11,-0.16286,0.00061,3.42038]
[1778735930928,29.19,79403.07,0.11,-0.15901,0.0006,3.36757]
[1778735931032,29.19,79403.07,0.11,-0.15901,0.0006,3.36757]
[1778735934363,29.19,79407.78,0.11,-0.15613,0.00059,3.3276]
[1778735940135,29.16,79407.95,0.11,-0.15581,0.00059,3.32312]
[1778735945171,29.14,79407.41,0.11,-0.15595,0.00059,3.325]
[1778735951213,29.12,79405.96,0.11,-0.1567,0.00059,3.33546]
[1778735954504,29.11,79411.52,0.11,-0.15335,0.00058,3.28845]
[1778735955309,29.11,79411.52,0.11,-0.15335,0.00058,3.28845]
[1778735955314,29.11,79411.52,0.11,-0.15335,0.00058,3.28845]
[1778735955371,29.11,79411.52,0.11,-0.15335,0.00058,3.28845]
[1778735955380,29.11,79411.52,0.11,-0.15335,0.00058,3.28845]
[1778735955792,29.11,79412.07,0.11,-0.15298,0.00058,3.28323]
[1778735957256,29.11,79414.4,0.11,-0.15161,0.00058,3.26381]
[1778735958713,29.11,79414.4,0.11,-0.15161,0.00058,3.26381]
[1778735958718,29.11,79414.4,0.11,-0.15161,0.00058,3.26381]
[1778735958813,29.1,79416.52,0.11,-0.15036,0.00058,3.246]
[1778735959686,29.1,79416.52,0.11,-0.15036,0.00058,3.246]
[1778735959787,29.1,79420.29,0.11,-0.14817,0.00057,3.21447]
[1778735961583,29.1,79420.29,0.11,-0.14817,0.00057,3.21447]
[1778735961676,29.09,79420.24,0.11,-0.14815,0.00057,3.21411]
[1778735962074,29.09,79420.24,0.11,-0.14815,0.00057,3.21411]
[1778735967327,29.08,79421.13,0.11,-0.14751,0.00057,3.20483]
[1778735969634,29.08,79421.09,0.11,-0.1475,0.00057,3.20478]
[1778735969648,29.08,79421.09,0.11,-0.1475,0.00057,3.20478]
[1778735969655,29.08,79421.09,0.11,-0.1475,0.00057,3.20478]
[1778735970045,29.07,79421.25,0.11,-0.14736,0.00057,3.2027]
[1778735971354,29.07,79415.18,0.11,-0.15009,0.00058,3.23188]
[1778735974645,29.06,79412.83,0.11,-0.15138,0.00058,3.25029]
[1778735981423,29.05,79413.19,0.11,-0.15108,0.00058,3.24598]
[1778735983614,29.05,79412.31,0.11,-0.15158,0.00058,3.25313]
[1778735983622,29.05,79412.31,0.11,-0.15158,0.00058,3.25313]
[1778735983627,29.05,79412.31,0.11,-0.15158,0.00058,3.25313]
[1778735983713,29.04,79412.27,0.11,-0.15158,0.00058,3.25318]
[1778735984354,29.04,79412.27,0.11,-0.15158,0.00058,3.25318]
[1778735984388,29.04,79412.27,0.11,-0.15158,0.00058,3.25318]
[1778735984715,29.04,79411.06,0.11,-0.15226,0.00059,3.26278]
[1778735985229,29.04,79411.06,0.11,-0.15226,0.00059,3.26278]
[1778735985231,29.04,79411.06,0.11,-0.15226,0.00059,3.26278]
[1778735985451,29.04,79411.06,0.11,-0.15226,0.00059,3.26278]
[1778735990487,29.02,79409.59,0.11,-0.15298,0.00059,3.27287]
[1778735994784,29.01,79407.5,0.11,-0.15406,0.00059,3.28813]
[1778735997536,29.0,79405.06,0.11,-0.15545,0.00059,3.30756]
[1778736002570,28.98,79404.5,0.11,-0.15563,0.0006,3.31014]
[1778736007606,28.96,79404.31,0.11,-0.1556,0.0006,3.30964]
[1778736010671,28.96,79404.89,0.11,-0.1552,0.00059,3.30401]
[1778736010683,28.96,79404.89,0.11,-0.1552,0.00059,3.30401]
[1778736010733,28.95,79406.63,0.11,-0.15413,0.00059,3.28915]
[1778736012252,28.95,79406.63,0.11,-0.15411,0.00059,3.28875]
[1778736012261,28.95,79406.63,0.11,-0.15411,0.00059,3.28875]
[1778736012263,28.95,79406.63,0.11,-0.15411,0.00059,3.28875]
[1778736012640,28.95,79406.84,0.11,-0.15396,0.00059,3.28663]
[1778736013474,28.95,79406.84,0.11,-0.15396,0.00059,3.28663]
[1778736013485,28.95,79406.84,0.11,-0.15396,0.00059,3.28663]
[1778736013648,28.95,79407.1,0.11,-0.15379,0.00059,3.28437]
[1778736016206,28.94,79406.84,0.11,-0.15393,0.00059,3.28634]
[1778736017167,28.94,79407.13,0.11,-0.15376,0.00059,3.28382]
[1778736017184,28.94,79407.13,0.11,-0.15376,0.00059,3.28382]
[1778736017196,28.94,79407.13,0.11,-0.15376,0.00059,3.28382]
[1778736017211,28.94,79407.13,0.11,-0.15376,0.00059,3.28382]
[1778736017677,28.94,79407.79,0.11,-0.15336,0.00059,3.27823]
[1778736018685,28.94,79415.2,0.11,-0.149,0.00058,3.21626]
[1778736019877,28.94,79415.2,0.11,-0.149,0.00058,3.21626]
[1778736019892,28.94,79415.2,0.11,-0.149,0.00058,3.21626]
[1778736019964,28.94,79426.05,0.11,-0.14279,0.00056,3.12592]
[1778736022716,28.92,79428.55,0.11,-0.14129,0.00056,3.10376]
[1778736026346,28.91,79429.28,0.11,-0.14076,0.00056,3.09592]
[1778736026351,28.91,79429.28,0.11,-0.14076,0.00056,3.09592]
[1778736026741,28.9,79429.63,0.11,-0.14052,0.00056,3.09242]
[1778736027748,28.9,79432.61,0.11,-0.13885,0.00055,3.06749]
[1778736029228,28.9,79432.81,0.11,-0.13873,0.00055,3.06561]
[1778736029627,28.9,79432.81,0.11,-0.13873,0.00055,3.06561]
[1778736031728,28.9,79434.05,0.11,-0.13802,0.00055,3.05491]
[1778736031739,28.9,79434.05,0.11,-0.13802,0.00055,3.05491]
[1778736031829,28.89,79434.2,0.11,-0.13714,0.00055,3.0322]
[1778736034520,28.88,79434.2,0.11,-0.13706,0.00055,3.03099]
[1778736035071,28.88,79434.28,0.11,-0.13698,0.00055,3.02973]
[1778736035331,28.88,79434.28,0.11,-0.13698,0.00055,3.02973]
[1778736035342,28.88,79434.28,0.11,-0.13698,0.00055,3.02973]
[1778736035803,28.87,79434.28,0.11,-0.13694,0.00055,3.02914]
[1778736036580,28.87,79434.28,0.11,-0.13694,0.00055,3.02914]
[1778736036582,28.87,79434.28,0.11,-0.13694,0.00055,3.02914]
[1778736036812,28.87,79434.54,0.11,-0.13676,0.00055,3.0264]
[1778736040259,28.85,79433.62,0.11,-0.13715,0.00055,3.03225]
[1778736040268,28.85,79433.62,0.11,-0.13715,0.00055,3.03225]
[1778736040838,28.85,79433.71,0.11,-0.13706,0.00055,3.03092]
[1778736045873,28.83,79435.61,0.11,-0.13582,0.00055,3.01227]
[1778736047052,28.83,79435.61,0.11,-0.13582,0.00055,3.01227]
[1778736047153,28.82,79439.04,0.11,-0.13392,0.00054,2.98332]
[1778736048899,28.81,79445.53,0.11,-0.13036,0.00053,2.92864]
[1778736050926,28.81,79447.03,0.11,-0.12953,0.00053,2.9158]
[1778736050932,28.81,79447.03,0.11,-0.12953,0.00053,2.9158]
[1778736051026,28.81,79448.35,0.11,-0.1288,0.00053,2.90447]
[1778736055948,28.79,79450.72,0.11,-0.12739,0.00052,2.88246]
[1778736059168,28.78,79451.26,0.11,-0.12704,0.00052,2.87701]
[1778736059981,28.77,79451.61,0.11,-0.1268,0.00052,2.87312]
[1778736065058,28.75,79452.11,0.11,-0.12641,0.00052,2.86701]
[1778736065319,28.75,79452.71,0.11,-0.12606,0.00052,2.86159]
[1778736066018,28.75,79452.71,0.11,-0.12603,0.00052,2.86109]
[1778736071054,28.73,79454.05,0.11,-0.12518,0.00052,2.84764]
[1778736076089,28.71,79454.67,0.11,-0.12471,0.00052,2.84013]
[1778736077656,28.7,79454.95,0.11,-0.12451,0.00052,2.83705]
[1778736078103,28.7,79455.17,0.11,-0.12435,0.00052,2.83446]
[1778736079743,28.69,79454.51,0.11,-0.12464,0.00052,2.83909]
[1778736080117,28.69,79456.1,0.11,-0.12377,0.00052,2.82526]
[1778736081123,28.68,79460.04,0.11,-0.1217,0.00051,2.79218]
[1778736082377,28.67,79460.62,0.11,-0.12136,0.00051,2.78666]
[1778736084144,28.66,79469.02,0.11,-0.11704,0.0005,2.71664]
[1778736085651,28.66,79469.51,0.11,-0.11676,0.0005,2.71198]
[1778736085897,28.66,79469.51,0.11,-0.11676,0.0005,2.71198]
[1778736086162,28.65,79469.62,0.11,-0.11662,0.0005,2.70975]
[1778736090032,28.64,79470.89,0.11,-0.11592,0.00049,2.69811]
[1778736090191,28.63,79471.34,0.11,-0.11562,0.00049,2.69315]
[1778736091194,28.62,79471.59,0.11,-0.11472,0.00049,2.6699]
[1778736093555,28.57,79471.96,0.11,-0.11413,0.00049,2.66017]
[1778736094120,28.57,79471.96,0.11,-0.11413,0.00049,2.66017]
[1778736094221,28.53,79472.55,0.11,-0.11348,0.00049,2.64937]
[1778736098235,28.48,79473.72,0.11,-0.11249,0.00049,2.63279]
[1778736098336,28.47,79473.55,0.11,-0.11253,0.00049,2.63358]
[1778736099860,28.47,79473.55,0.11,-0.11253,0.00049,2.63358]
[1778736100286,28.47,79473.8,0.11,-0.11238,0.00049,2.63097]
[1778736100665,28.46,79474.43,0.11,-0.11204,0.00049,2.62528]
[1778736102385,28.46,79474.43,0.11,-0.112,0.00049,2.62471]
[1778736102486,28.46,79490.09,0.11,-0.10455,0.00046,2.49836]
[1778736106109,28.45,79493.31,0.11,-0.103,0.00046,2.47152]
[1778736107310,28.44,79497.1,0.11,-0.10124,0.00045,2.44078]
[1778736108236,28.44,79497.1,0.11,-0.10124,0.00045,2.44078]
[1778736108511,28.44,79497.1,0.11,-0.10124,0.00045,2.44078]
[1778736108587,28.42,79498.43,0.11,-0.10045,0.00045,2.42694]
[1778736112813,28.33,79502.38,0.11,-0.098,0.00044,2.38357]
[1778736114655,28.33,79503.23,0.11,-0.09761,0.00044,2.37662]
[1778736114756,28.33,79504.43,0.11,-0.09706,0.00044,2.36695]
[1778736116819,28.32,79504.39,0.11,-0.09707,0.00044,2.36702]
[1778736116900,28.32,79504.39,0.11,-0.09707,0.00044,2.36702]
[1778736116918,28.32,79504.28,0.11,-0.0971,0.00044,2.36761]
[1778736118388,28.32,79507.35,0.11,-0.09573,0.00044,2.34308]
[1778736119395,28.32,79512.05,0.11,-0.09369,0.00043,2.3063]
[1778736121409,28.3,79516.16,0.11,-0.09184,0.00042,2.27265]
[1778736122911,28.3,79516.16,0.11,-0.09184,0.00042,2.27265]
[1778736122950,28.3,79516.16,0.11,-0.09184,0.00042,2.27265]
[1778736122990,28.3,79523.25,0.11,-0.08887,0.00041,2.21816]
[1778736124936,28.3,79523.25,0.11,-0.08887,0.00041,2.2181]
[1778736125037,28.3,79523.55,0.11,-0.08875,0.00041,2.21578]
[1778736129037,28.3,79525.52,0.11,-0.08793,0.00041,2.20067]
[1778736129133,28.3,79525.55,0.11,-0.08792,0.00041,2.20042]
[1778736129333,28.3,79525.55,0.11,-0.08792,0.00041,2.20042]
[1778736129360,28.3,79525.55,0.11,-0.08792,0.00041,2.20042]
[1778736129469,28.3,79525.4,0.11,-0.08798,0.00041,2.20154]
[1778736131482,28.3,79532.89,0.11,-0.08496,0.0004,2.14496]
[1778736132489,28.3,79536.6,0.11,-0.08349,0.00039,2.11727]
[1778736137523,28.31,79540.23,0.11,-0.08211,0.00039,2.09088]
[1778736138530,28.31,79547.86,0.11,-0.0792,0.00038,2.03485]
[1778736139538,28.31,79537.69,0.11,-0.08312,0.00039,2.11014]
[1778736141766,28.31,79536.13,0.11,-0.08374,0.00039,2.12189]
[1778736141848,28.31,79536.13,0.11,-0.08374,0.00039,2.12189]
[1778736141860,28.31,79537.53,0.11,-0.08319,0.00039,2.11154]
[1778736147594,28.32,79538.2,0.11,-0.08297,0.00039,2.10726]
[1778736148601,28.32,79532.97,0.11,-0.08504,0.0004,2.14645]
[1778736149608,28.32,79529.74,0.11,-0.08633,0.0004,2.17081]
[1778736150615,28.32,79527.32,0.11,-0.08731,0.00041,2.18913]
[1778736151622,28.32,79526.32,0.11,-0.08704,0.00041,2.17702]
[1778736152629,28.32,79529.09,0.11,-0.08592,0.0004,2.15611]
[1778736155913,28.32,79526.15,0.11,-0.08711,0.00041,2.17845]
[1778736161691,28.32,79531.51,0.11,-0.08495,0.0004,2.13806]
[1778736162699,28.32,79535.15,0.11,-0.08351,0.00039,2.11087]
[1778736164729,28.32,79533.82,0.11,-0.08404,0.0004,2.12092]
[1778736164797,28.32,79533.82,0.11,-0.08404,0.0004,2.12092]
[1778736164829,28.32,79536.01,0.11,-0.08318,0.00039,2.10465]
[1778736165983,28.32,79546.08,0.11,-0.0793,0.00038,2.03033]
[1778736168742,28.33,79548.3,0.11,-0.07849,0.00038,2.01469]
[1778736172916,28.33,79549.74,0.11,-0.07799,0.00037,2.00496]
[1778736172969,28.33,79549.74,0.11,-0.07799,0.00037,2.00496]
[1778736173017,28.33,79549.69,0.11,-0.07802,0.00037,2.00559]
[1778736175337,28.34,79548.47,0.11,-0.07851,0.00038,2.01501]
[1778736175386,28.34,79548.47,0.11,-0.07851,0.00038,2.01501]
[1778736176060,28.34,79537.78,0.11,-0.08262,0.00039,2.09398]
[1778736176336,28.34,79537.78,0.11,-0.08262,0.00039,2.09398]
[1778736176408,28.34,79537.78,0.11,-0.08262,0.00039,2.09398]
[1778736176799,28.34,79537.78,0.11,-0.08263,0.00039,2.09418]
[1778736181835,28.34,79539.94,0.11,-0.08183,0.00039,2.07886]
[1778736182962,28.34,79539.94,0.11,-0.08183,0.00039,2.07886]
[1778736183047,28.34,79539.94,0.11,-0.08183,0.00039,2.07886]
[1778736183059,28.35,79542.3,0.11,-0.08092,0.00038,2.06158]
[1778736183959,28.35,79542.3,0.11,-0.08092,0.00038,2.06158]
[1778736184013,28.35,79542.3,0.11,-0.08092,0.00038,2.06158]
[1778736184054,28.35,79553.97,0.11,-0.07654,0.00037,1.97659]
[1778736187718,28.35,79555.25,0.11,-0.07611,0.00037,1.96818]
[1778736187786,28.35,79555.25,0.11,-0.07611,0.00037,1.96818]
[1778736187875,28.35,79554.2,0.11,-0.07651,0.00037,1.97607]
[1778736188692,28.35,79554.2,0.11,-0.07651,0.00037,1.97607]
[1778736188775,28.35,79554.2,0.11,-0.07651,0.00037,1.97607]
[1778736188883,28.36,79554.14,0.11,-0.07655,0.00037,1.97681]
[1778736191959,28.36,79554.47,0.11,-0.07646,0.00037,1.97504]
[1778736192055,28.36,79554.47,0.11,-0.07646,0.00037,1.97504]
[1778736192135,28.36,79550.1,0.11,-0.07809,0.00037,2.007]
[1778736193917,28.37,79554.34,0.11,-0.07655,0.00037,1.97682]
[1778736198954,28.38,79555.93,0.11,-0.07604,0.00037,1.96691]
[1778736202983,28.39,79553.2,0.11,-0.07711,0.00037,1.98786]
[1778736206272,28.39,79549.63,0.11,-0.07849,0.00038,2.01464]
[1778736206762,28.39,79549.63,0.11,-0.07849,0.00038,2.01464]
[1778736206824,28.39,79549.63,0.11,-0.07849,0.00038,2.01464]
[1778736207009,28.4,79549.63,0.11,-0.0785,0.00038,2.01492]
[1778736211037,28.4,79547.79,0.11,-0.07858,0.00038,2.01005]
[1778736216073,28.41,79546.89,0.11,-0.07899,0.00038,2.01778]
[1778736217081,28.41,79543.09,0.11,-0.08044,0.00038,2.04582]
[1778736218088,28.41,79535.62,0.11,-0.08336,0.00039,2.10121]
[1778736223668,28.42,79534.16,0.11,-0.08396,0.0004,2.11249]
[1778736223720,28.42,79534.16,0.11,-0.08396,0.0004,2.11249]
[1778736224130,28.42,79533.53,0.11,-0.08422,0.0004,2.11737]
[1778736224784,28.42,79533.53,0.11,-0.08422,0.0004,2.11737]
[1778736224856,28.42,79533.53,0.11,-0.08422,0.0004,2.11737]
[1778736225140,28.42,79533.58,0.11,-0.0842,0.0004,2.11709]
[1778736230172,28.42,79533.65,0.11,-0.0842,0.0004,2.11703]
[1778736232186,28.42,79541.4,0.11,-0.08117,0.00039,2.05977]
[1778736234746,28.43,79542.63,0.11,-0.08072,0.00038,2.05109]
[1778736234801,28.43,79542.63,0.11,-0.08072,0.00038,2.05109]
[1778736235207,28.43,79541.92,0.11,-0.081,0.00039,2.05651]
[1778736238350,28.43,79543.45,0.11,-0.08044,0.00038,2.04566]
[1778736238378,28.43,79542.35,0.11,-0.08087,0.00038,2.05395]
[1778736238733,28.43,79542.35,0.11,-0.08087,0.00038,2.05395]
[1778736238766,28.43,79542.35,0.11,-0.08087,0.00038,2.05395]
[1778736240679,28.43,79541.97,0.11,-0.08104,0.00039,2.05715]
[1778736240719,28.43,79541.97,0.11,-0.08104,0.00039,2.05715]
[1778736241250,28.44,79542.44,0.11,-0.08087,0.00038,2.05389]
[1778736243679,28.44,79543.9,0.11,-0.08033,0.00038,2.04361]
[1778736243742,28.44,79543.9,0.11,-0.08033,0.00038,2.04361]
[1778736244271,28.44,79544.43,0.11,-0.08014,0.00038,2.03996]
[1778736245471,28.44,79545.83,0.11,-0.07962,0.00038,2.02995]
[1778736245506,28.44,79545.83,0.11,-0.07962,0.00038,2.02995]
[1778736246284,28.44,79546.8,0.11,-0.07926,0.00038,2.02312]
[1778736252327,28.46,79546.98,0.11,-0.07929,0.00038,2.02369]
[1778736257361,28.47,79547.81,0.11,-0.07905,0.00038,2.01902]
[1778736262397,28.48,79547.0,0.11,-0.07943,0.00038,2.02632]
[1778736264768,28.48,79546.75,0.11,-0.07956,0.00038,2.02883]
[1778736265698,28.48,79546.61,0.11,-0.07962,0.00038,2.03013]
[1778736271461,28.5,79546.17,0.11,-0.07922,0.00038,2.01588]
[1778736274743,28.5,79546.17,0.11,-0.07924,0.00038,2.01618]
[1778736274776,28.5,79546.17,0.11,-0.07924,0.00038,2.01618]
[1778736274840,28.5,79545.87,0.11,-0.07938,0.00038,2.01896]
[1778736280523,28.52,79542.79,0.11,-0.08065,0.00038,2.04322]
[1778736285558,28.53,79544.6,0.11,-0.08003,0.00038,2.03139]
[1778736290592,28.54,79544.45,0.11,-0.08016,0.00038,2.03393]
[1778736294614,28.54,79543.44,0.11,-0.08058,0.00038,2.04187]
[1778736294624,28.54,79543.44,0.11,-0.08058,0.00038,2.04187]
[1778736294798,28.54,79543.44,0.11,-0.08058,0.00038,2.04187]
[1778736294848,28.54,79543.44,0.11,-0.08058,0.00038,2.04187]
[1778736294878,28.54,79543.23,0.11,-0.08069,0.00038,2.04397]
[1778736300663,28.56,79542.52,0.11,-0.08105,0.00038,2.05084]
[1778736301678,28.56,79542.52,0.11,-0.08105,0.00038,2.05084]
[1778736304669,28.56,79542.36,0.11,-0.08116,0.00039,2.05284]
[1778736305382,28.56,79542.36,0.11,-0.08116,0.00039,2.05284]
[1778736305425,28.56,79540.64,0.11,-0.08184,0.00039,2.06574]
[1778736305698,28.57,79542.98,0.11,-0.08095,0.00038,2.04883]
[1778736310732,28.58,79543.22,0.11,-0.08093,0.00038,2.04849]
[1778736312717,28.58,79543.29,0.11,-0.08092,0.00038,2.04827]
[1778736312765,28.58,79543.29,0.11,-0.08092,0.00038,2.04827]
[1778736312817,28.58,79543.46,0.11,-0.08086,0.00038,2.04731]
[1778736314811,28.58,79543.46,0.11,-0.08086,0.00038,2.04731]
[1778736316340,28.58,79544.01,0.11,-0.08068,0.00038,2.04386]
[1778736317783,28.59,79538.01,0.11,-0.08305,0.00039,2.08877]
[1778736320397,28.59,79530.85,0.11,-0.08591,0.0004,2.14227]
[1778736322819,28.6,79536.53,0.11,-0.08368,0.00039,2.10053]
[1778736328860,28.61,79536.49,0.11,-0.08376,0.00039,2.10205]
[1778736330874,28.61,79539.09,0.11,-0.08276,0.00039,2.08328]
[1778736331883,28.61,79544.36,0.11,-0.08006,0.00038,2.02536]
[1778736334750,28.61,79544.14,0.11,-0.08018,0.00038,2.02755]
[1778736334803,28.61,79544.14,0.11,-0.08018,0.00038,2.02755]
[1778736334904,28.62,79544.3,0.11,-0.08013,0.00038,2.02668]
[1778736337131,28.62,79544.3,0.11,-0.08015,0.00038,2.02699]
[1778736337173,28.62,79544.3,0.11,-0.08015,0.00038,2.02699]
[1778736337193,28.62,79536.5,0.11,-0.08318,0.00039,2.08445]
[1778736337516,28.62,79536.5,0.11,-0.08318,0.00039,2.08445]
[1778736337555,28.62,79536.5,0.11,-0.08318,0.00039,2.08445]
[1778736337922,28.62,79536.5,0.11,-0.0832,0.00039,2.08474]
[1778736339198,28.62,79536.5,0.11,-0.0832,0.00039,2.08474]
[1778736339272,28.62,79536.5,0.11,-0.0832,0.00039,2.08474]
[1778736339297,28.62,79539.46,0.11,-0.08205,0.00039,2.06317]
[1778736344972,28.63,79540.33,0.11,-0.08179,0.00039,2.05819]
[1778736350011,28.64,79539.53,0.11,-0.08216,0.00039,2.06525]
[1778736355041,28.65,79538.47,0.11,-0.08263,0.00039,2.07411]
[1778736361085,28.66,79538.72,0.11,-0.0826,0.00039,2.07341]
[1778736365114,28.66,79545.91,0.11,-0.07986,0.00038,2.02163]
[1778736370148,28.68,79546.38,0.11,-0.07978,0.00038,2.02001]
[1778736373657,28.7,79546.7,0.11,-0.07979,0.00038,2.02018]
[1778736373695,28.7,79546.7,0.11,-0.07979,0.00038,2.02018]
[1778736373754,28.7,79546.94,0.11,-0.07974,0.00038,2.01928]
[1778736380220,29.05,79547.13,0.11,-0.08216,0.00038,2.06533]
[1778736386261,29.13,79547.31,0.11,-0.08267,0.00038,2.075]
[1778736386642,29.13,79547.31,0.11,-0.08267,0.00038,2.075]
[1778736386684,29.13,79547.31,0.11,-0.08267,0.00038,2.075]
[1778736387268,29.13,79548.53,0.11,-0.08224,0.00038,2.0669]
[1778736393310,29.14,79549.83,0.11,-0.0811,0.00038,2.03869]
[1778736397338,29.14,79546.46,0.11,-0.08242,0.00038,2.06353]
[1778736399352,29.14,79538.93,0.11,-0.08537,0.00039,2.11851]
[1778736404388,29.14,79537.5,0.11,-0.08594,0.0004,2.12908]
[1778736407575,29.14,79537.72,0.11,-0.08585,0.0004,2.12751]
[1778736407602,29.14,79537.72,0.11,-0.08585,0.0004,2.12751]
[1778736408417,29.14,79536.38,0.11,-0.08639,0.0004,2.13735]
[1778736413450,29.14,79534.22,0.11,-0.08725,0.0004,2.15317]
[1778736418486,29.14,79536.76,0.11,-0.08623,0.0004,2.1344]
[1778736419496,29.14,79540.51,0.11,-0.08474,0.00039,2.10699]
[1778736424529,29.14,79540.19,0.11,-0.08488,0.00039,2.10959]
[1778736424767,29.14,79540.19,0.11,-0.08488,0.00039,2.10959]
[1778736424794,29.14,79540.19,0.11,-0.08488,0.00039,2.10959]
[1778736425536,29.14,79540.24,0.11,-0.08487,0.00039,2.10927]
[1778736426542,29.15,79535.26,0.11,-0.08684,0.0004,2.1458]
[1778736432585,29.14,79534.06,0.11,-0.08732,0.0004,2.15457]
[1778736437663,29.14,79533.65,0.11,-0.08748,0.0004,2.15754]
[1778736441681,29.15,79533.5,0.11,-0.08756,0.0004,2.15901]
[1778736441750,29.15,79533.04,0.11,-0.08775,0.0004,2.16237]
[1778736445422,29.15,79518.86,0.11,-0.09359,0.00042,2.26801]
[1778736445816,29.15,79518.86,0.11,-0.09359,0.00042,2.26801]
[1778736445911,29.15,79492.18,0.11,-0.10538,0.00046,2.47267]
[1778736447994,29.14,79492.04,0.11,-0.10544,0.00046,2.47359]
[1778736448095,29.14,79489.13,0.11,-0.10675,0.00047,2.49578]
[1778736450967,29.14,79489.13,0.11,-0.10673,0.00047,2.4953]
[1778736451147,29.13,79492.5,0.11,-0.10436,0.00046,2.44731]
[1778736454752,29.12,79489.15,0.11,-0.10581,0.00046,2.47167]
[1778736455742,29.12,79489.15,0.11,-0.10581,0.00046,2.47167]
[1778736456174,29.11,79491.4,0.11,-0.10474,0.00046,2.45365]
[1778736456818,29.11,79491.4,0.11,-0.10474,0.00046,2.45365]
[1778736456872,29.11,79495.99,0.11,-0.10261,0.00045,2.41754]
[1778736458740,29.11,79497.69,0.11,-0.10182,0.00045,2.40398]
[1778736458865,29.11,79497.69,0.11,-0.10182,0.00045,2.40398]
[1778736458975,29.11,79497.69,0.11,-0.10182,0.00045,2.40398]
[1778736459076,29.1,79498.35,0.11,-0.1015,0.00045,2.39851]
[1778736460796,29.1,79504.8,0.11,-0.09858,0.00044,2.3482]
[1778736464430,29.09,79505.37,0.11,-0.0983,0.00044,2.34328]
[1778736464507,29.09,79505.37,0.11,-0.0983,0.00044,2.34328]
[1778736464530,29.1,79500.84,0.11,-0.10032,0.00045,2.3782]
[1778736465317,29.1,79500.84,0.11,-0.10032,0.00045,2.3782]
[1778736468421,29.09,79499.12,0.11,-0.10103,0.00045,2.39047]
[1778736468522,29.09,79494.46,0.11,-0.10312,0.00046,2.42619]
[1778736470476,29.08,79494.46,0.11,-0.1031,0.00046,2.4258]
[1778736470577,29.08,79494.34,0.11,-0.10313,0.00046,2.42635]
[1778736472529,29.08,79494.34,0.11,-0.10311,0.00046,2.42596]
[1778736472630,29.07,79496.14,0.11,-0.10227,0.00045,2.41162]
[1778736474894,29.07,79498.47,0.11,-0.10115,0.00045,2.39249]
[1778736476908,29.06,79495.83,0.11,-0.1023,0.00045,2.41221]
[1778736481943,29.05,79496.14,0.11,-0.10205,0.00045,2.40798]
[1778736482949,29.04,79499.26,0.11,-0.10063,0.00045,2.38349]
[1778736486929,29.04,79498.51,0.11,-0.10091,0.00045,2.38832]
[1778736486934,29.04,79498.51,0.11,-0.10091,0.00045,2.38832]
[1778736487030,29.03,79496.71,0.11,-0.1017,0.00045,2.40193]
[1778736493020,29.02,79496.6,0.11,-0.10163,0.00045,2.40072]
[1778736495169,29.02,79496.61,0.11,-0.10161,0.00045,2.40031]
[1778736495270,29.01,79498.6,0.11,-0.10069,0.00045,2.38456]
[1778736497327,29.01,79507.09,0.11,-0.09689,0.00044,2.31858]
[1778736498320,29.01,79514.39,0.11,-0.09372,0.00043,2.26267]
[1778736499180,29.01,79514.39,0.11,-0.09372,0.00043,2.26267]
[1778736499363,29.01,79514.39,0.11,-0.09372,0.00043,2.26267]
[1778736499401,29.0,79516.05,0.11,-0.093,0.00042,2.24987]
[1778736501079,29.0,79540.42,0.11,-0.08307,0.00039,2.06876]
[1778736506289,29.01,79547.36,0.11,-0.08043,0.00038,2.01924]
[1778736506327,29.01,79547.72,0.11,-0.0803,0.00038,2.01685]
[1778736512153,29.02,79539.32,0.11,-0.08291,0.00039,2.05893]
[1778736515174,29.02,79537.68,0.11,-0.08357,0.00039,2.07124]
[1778736518290,29.02,79537.78,0.11,-0.08354,0.00039,2.07074]
[1778736518305,29.02,79537.78,0.11,-0.08354,0.00039,2.07074]
[1778736518406,29.02,79538.43,0.11,-0.08329,0.00039,2.06612]
[1778736524275,29.03,79538.44,0.11,-0.08332,0.00039,2.06662]
[1778736524390,29.03,79538.44,0.11,-0.08332,0.00039,2.06662]
[1778736524489,29.03,79538.94,0.11,-0.08313,0.00039,2.06309]
[1778736526251,29.03,79542.62,0.11,-0.08171,0.00039,2.03664]
[1778736527259,29.03,79544.96,0.11,-0.08082,0.00038,2.01993]
[1778736528295,29.03,79544.96,0.11,-0.08082,0.00038,2.01993]
[1778736528381,29.03,79544.96,0.11,-0.08082,0.00038,2.01993]
[1778736528435,29.03,79544.96,0.11,-0.08082,0.00038,2.01993]
[1778736528497,29.03,79544.96,0.11,-0.08082,0.00038,2.01993]
[1778736528535,29.03,79539.82,0.11,-0.08282,0.00039,2.05727]
[1778736534308,29.04,79538.83,0.11,-0.08325,0.00039,2.06528]
[1778736534702,29.04,79538.83,0.11,-0.08325,0.00039,2.06528]
[1778736534746,29.04,79538.83,0.11,-0.08325,0.00039,2.06528]
[1778736534803,29.04,79538.77,0.11,-0.08328,0.00039,2.06584]
[1778736539933,29.04,79538.78,0.11,-0.0833,0.00039,2.06623]
[1778736540350,29.04,79543.52,0.11,-0.08146,0.00038,2.03201]
[1778736540765,29.04,79543.52,0.11,-0.08146,0.00038,2.03201]
[1778736541357,29.04,79541.27,0.11,-0.08234,0.00039,2.04844]
[1778736544494,29.05,79540.4,0.11,-0.0827,0.00039,2.05502]
[1778736544692,29.05,79540.79,0.11,-0.08255,0.00039,2.05233]
[1778736549412,29.05,79538.14,0.11,-0.08362,0.00039,2.07222]
[1778736552301,29.05,79538.89,0.11,-0.08334,0.00039,2.06695]
[1778736552352,29.05,79538.89,0.11,-0.08334,0.00039,2.06695]
[1778736552433,29.05,79543.52,0.11,-0.08154,0.00039,2.03351]
[1778736554694,29.06,79544.2,0.11,-0.0813,0.00038,2.02893]
[1778736554802,29.06,79544.2,0.11,-0.0813,0.00038,2.02893]
[1778736555456,29.06,79543.51,0.11,-0.08157,0.00039,2.03407]
[1778736556290,29.06,79543.51,0.11,-0.08157,0.00039,2.03407]
[1778736556398,29.06,79543.51,0.11,-0.08157,0.00039,2.03407]
[1778736556499,29.06,79559.05,0.11,-0.07576,0.00036,1.92364]
[1778736558088,29.06,79559.05,0.11,-0.07577,0.00036,1.92382]
[1778736558128,29.06,79559.05,0.11,-0.07577,0.00036,1.92382]
[1778736558476,29.06,79569.66,0.11,-0.072,0.00035,1.85045]
[1778736559483,29.07,79565.97,0.11,-0.07332,0.00035,1.87635]
[1778736561497,29.07,79563.7,0.11,-0.07417,0.00036,1.89288]
[1778736562296,29.07,79563.7,0.11,-0.07417,0.00036,1.89288]
[1778736567539,29.09,79561.28,0.11,-0.07515,0.00036,1.91191]
[1778736571566,29.1,79562.91,0.11,-0.07397,0.00036,1.88256]
[1778736574588,29.11,79560.2,0.11,-0.075,0.00036,1.90249]
[1778736575596,29.11,79557.66,0.11,-0.07594,0.00037,1.92059]
[1778736578616,29.11,79555.08,0.11,-0.07693,0.00037,1.9396]
[1778736583651,29.12,79556.37,0.11,-0.07653,0.00037,1.93192]
[1778736588686,29.14,79557.64,0.11,-0.07613,0.00037,1.9244]
[1778736593721,29.15,79558.19,0.11,-0.07601,0.00037,1.92197]
[1778736599029,29.16,79558.93,0.11,-0.07583,0.00036,1.91852]
[1778736601778,29.16,79561.68,0.11,-0.07486,0.00036,1.89991]
[1778736605805,29.17,79565.8,0.11,-0.07345,0.00036,1.87264]
[1778736610841,29.19,79568.05,0.11,-0.07275,0.00035,1.85897]
[1778736615875,29.2,79566.34,0.11,-0.07347,0.00035,1.87296]
[1778736620911,29.22,79566.88,0.11,-0.07337,0.00035,1.87104]
[1778736625947,29.23,79566.11,0.11,-0.07373,0.00036,1.87812]
[1778736628790,29.23,79567.4,0.11,-0.07331,0.00035,1.86995]
[1778736629614,29.23,79567.4,0.11,-0.07331,0.00035,1.86995]
[1778736629715,29.23,79567.4,0.11,-0.07331,0.00035,1.86995]
[1778736629713,29.24,79570.0,0.11,-0.07241,0.00035,1.85246]
[1778736630085,29.24,79570.0,0.11,-0.07241,0.00035,1.85246]
[1778736631001,29.24,79582.01,0.11,-0.06766,0.00033,1.75261]
[1778736632452,29.24,79582.01,0.11,-0.06766,0.00033,1.75261]
[1778736632516,29.24,79582.01,0.11,-0.06766,0.00033,1.75261]
[1778736632617,29.25,79587.06,0.11,-0.06605,0.00033,1.72026]
[1778736634374,29.25,79587.06,0.11,-0.06605,0.00033,1.72026]
[1778736634406,29.25,79587.06,0.11,-0.06605,0.00033,1.72026]
[1778736634683,29.25,79587.06,0.11,-0.06605,0.00033,1.72026]
[1778736634475,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635368,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635670,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635698,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635712,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635728,29.26,79589.49,0.11,-0.06531,0.00032,1.70547]
[1778736635469,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736635817,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736635852,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736635965,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636011,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636216,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636271,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636426,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636449,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636678,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636714,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636741,29.26,79588.99,0.11,-0.06551,0.00033,1.70936]
[1778736636529,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736636775,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736636932,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736636987,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637035,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637109,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637140,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637198,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637413,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637463,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637539,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637560,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637707,29.27,79589.68,0.11,-0.06531,0.00032,1.70543]
[1778736637640,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736637875,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736637943,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638001,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638061,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638148,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638212,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638421,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638448,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638547,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638574,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638715,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638751,29.27,79591.55,0.11,-0.06474,0.00032,1.69382]
[1778736638648,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736638841,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736638897,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736638946,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736638996,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639135,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639209,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639261,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639330,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639492,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639523,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639555,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639583,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639660,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639731,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639766,29.28,79590.01,0.11,-0.06527,0.00032,1.70452]
[1778736639761,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736639822,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736639849,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736639910,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736639954,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640033,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640059,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640121,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640164,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640239,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640374,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640418,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640458,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640507,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640563,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640597,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640668,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640743,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640773,29.28,79588.11,0.11,-0.06592,0.00033,1.7176]
[1778736640769,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736640806,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736640858,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736640921,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736640957,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736640980,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736641295,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736641314,29.28,79587.7,0.11,-0.06608,0.00033,1.7209]
[1778736641396,29.29,79587.32,0.11,-0.06623,0.00033,1.724]
[1778736643311,29.29,79587.32,0.11,-0.06623,0.00033,1.724]
[1778736643630,29.29,79587.32,0.11,-0.06623,0.00033,1.724]
[1778736643731,29.3,79589.67,0.11,-0.06553,0.00032,1.70976]
[1778736644627,29.3,79589.67,0.11,-0.06553,0.00032,1.70976]
[1778736644659,29.3,79589.67,0.11,-0.06553,0.00032,1.70976]
[1778736644696,29.3,79589.18,0.11,-0.06572,0.00033,1.7136]
[1778736645854,29.3,79589.18,0.11,-0.06572,0.00033,1.7136]
[1778736646109,29.31,79585.32,0.11,-0.06701,0.00033,1.73965]
[1778736647117,29.31,79583.07,0.11,-0.06779,0.00033,1.75515]
[1778736652151,29.34,79582.3,0.11,-0.06821,0.00033,1.76356]
[1778736654657,29.34,79581.9,0.11,-0.06837,0.00034,1.76677]
[1778736654758,29.34,79585.96,0.11,-0.06705,0.00033,1.74037]
[1778736660207,29.37,79586.3,0.11,-0.06711,0.00033,1.74165]
[1778736661556,29.37,79586.3,0.11,-0.06711,0.00033,1.74165]
[1778736661592,29.37,79586.3,0.11,-0.06711,0.00033,1.74165]
[1778736661650,29.38,79586.0,0.11,-0.06724,0.00033,1.74422]
[1778736662546,29.38,79586.0,0.11,-0.06724,0.00033,1.74422]
[1778736662761,29.38,79586.0,0.11,-0.06724,0.00033,1.74422]
[1778736662640,29.38,79592.95,0.11,-0.065,0.00032,1.6992]
[1778736664235,29.39,79595.47,0.11,-0.06425,0.00032,1.68405]
[1778736668264,29.41,79598.94,0.11,-0.06328,0.00032,1.66434]
[1778736671118,29.42,79598.8,0.11,-0.06339,0.00032,1.66659]
[1778736676322,29.45,79600.2,0.11,-0.06315,0.00031,1.66157]
[1778736677326,29.46,79597.29,0.11,-0.0641,0.00032,1.68096]
[1778736681118,29.47,79596.97,0.11,-0.06429,0.00032,1.68488]
[1778736683368,29.48,79600.92,0.11,-0.06313,0.00031,1.66129]
[1778736688403,29.51,79600.92,0.11,-0.06329,0.00031,1.6644]
[1778736691216,29.52,79600.87,0.11,-0.06336,0.00031,1.66597]
[1778736691425,29.52,79600.86,0.11,-0.06276,0.00031,1.64806]
[1778736696460,29.55,79604.27,0.11,-0.06185,0.00031,1.62955]
[1778736699739,29.56,79601.04,0.11,-0.06296,0.00031,1.6521]
[1778736705523,29.59,79599.79,0.11,-0.06354,0.00032,1.66392]
[1778736709813,29.61,79597.01,0.11,-0.06454,0.00032,1.68426]
[1778736712572,29.62,79592.65,0.11,-0.06603,0.00032,1.71429]
[1778736717607,29.64,79592.12,0.11,-0.06634,0.00033,1.72051]
[1778736722644,29.67,79592.46,0.11,-0.06637,0.00033,1.72105]
[1778736725663,29.68,79589.22,0.11,-0.06751,0.00033,1.74384]
[1778736726674,29.68,79586.5,0.11,-0.06844,0.00033,1.76222]
[1778736730703,29.7,79584.03,0.11,-0.06936,0.00034,1.78044]
[1778736734731,29.71,79591.46,0.11,-0.06699,0.00033,1.73343]
[1778736738759,29.73,79594.14,0.11,-0.06622,0.00032,1.71816]
[1778736743793,29.75,79594.09,0.11,-0.06638,0.00032,1.72123]
[1778736748828,29.77,79589.9,0.11,-0.06788,0.00033,1.7513]
[1778736751850,29.78,79589.29,0.11,-0.0675,0.00033,1.73774]
[1778736756885,29.8,79588.83,0.11,-0.06778,0.00033,1.74327]
[1778736761920,29.82,79592.69,0.11,-0.06664,0.00033,1.72074]
[1778736764943,29.83,79595.42,0.11,-0.06584,0.00032,1.70475]
[1778736766956,29.84,79592.02,0.11,-0.067,0.00033,1.72788]
[1778736771990,29.86,79594.14,0.11,-0.06645,0.00032,1.71681]
[1778736774005,29.87,79599.8,0.11,-0.06468,0.00032,1.68152]
[1778736779040,29.89,79603.79,0.11,-0.06358,0.00031,1.65916]
[1778736780373,29.9,79610.95,0.11,-0.06143,0.0003,1.61545]
[1778736783068,29.92,79616.43,0.11,-0.05984,0.0003,1.58286]
[1778736784075,29.92,79618.9,0.11,-0.05915,0.0003,1.56843]
[1778736785713,29.92,79618.9,0.11,-0.05915,0.0003,1.56843]
[1778736787094,29.93,79619.77,0.11,-0.05896,0.00029,1.56463]
[1778736788869,29.94,79620.21,0.11,-0.05887,0.00029,1.5627]
[1778736790444,29.96,79626.66,0.11,-0.05714,0.00029,1.52661]
[1778736791400,29.96,79626.66,0.11,-0.05714,0.00029,1.52661]
[1778736791525,29.96,79626.66,0.11,-0.05714,0.00029,1.52661]
[1778736791599,29.96,79628.3,0.11,-0.05667,0.00029,1.51675]
[1778736793172,29.98,79687.23,0.11,-0.0418,0.00022,1.19014]
[1778736796146,30.1,79683.9,0.11,-0.04317,0.00023,1.22148]
[1778736796287,30.1,79683.9,0.11,-0.04317,0.00023,1.22148]
[1778736796298,30.16,79686.95,0.11,-0.04278,0.00023,1.2127]
[1778736799638,30.27,79687.14,0.11,-0.04335,0.00023,1.2258]
[1778736799739,30.33,79692.41,0.11,-0.04247,0.00022,1.20564]
[1778736803244,30.57,79690.05,0.11,-0.04423,0.00023,1.2458]
[1778736808278,30.87,79692.85,0.11,-0.04513,0.00023,1.26619]
[1778736809285,30.93,79695.48,0.11,-0.04483,0.00023,1.25951]
[1778736811594,30.99,79697.09,0.11,-0.04477,0.00023,1.25814]
[1778736811695,31.05,79697.96,0.11,-0.04433,0.00023,1.244]
[1778736814320,31.23,79695.56,0.11,-0.0458,0.00023,1.27702]
[1778736815327,31.28,79693.01,0.11,-0.04671,0.00024,1.29718]
[1778736817341,31.35,79690.31,0.11,-0.04769,0.00024,1.31895]
[1778736819356,31.36,79683.51,0.11,-0.04936,0.00025,1.35578]
[1778736820673,31.36,79698.46,0.11,-0.04581,0.00023,1.27718]
[1778736821580,31.36,79698.46,0.11,-0.04581,0.00023,1.27718]
[1778736821680,31.36,79698.56,0.11,-0.04578,0.00023,1.27666]
[1778736827411,31.36,79694.24,0.11,-0.04679,0.00023,1.29906]
[1778736829426,31.36,79691.4,0.11,-0.04746,0.00024,1.31392]
[1778736834460,31.36,79691.17,0.11,-0.04751,0.00024,1.31513]
[1778736837482,31.36,79688.26,0.11,-0.04821,0.00024,1.33048]
[1778736838489,31.36,79685.48,0.11,-0.04888,0.00024,1.34525]
[1778736839700,31.36,79685.48,0.11,-0.04888,0.00024,1.34525]
[1778736839777,31.36,79685.48,0.11,-0.04888,0.00024,1.34525]
[1778736839878,31.36,79682.82,0.11,-0.04953,0.00025,1.35948]
[1778736840816,31.36,79679.2,0.11,-0.05043,0.00025,1.379]
[1778736842517,31.36,79684.45,0.11,-0.04917,0.00024,1.35145]
[1778736844531,31.36,79687.3,0.11,-0.04847,0.00024,1.33627]
[1778736845726,31.36,79687.3,0.11,-0.04847,0.00024,1.33627]
[1778736845824,31.36,79684.58,0.11,-0.04913,0.00024,1.35076]
[1778736846295,31.36,79684.58,0.11,-0.04913,0.00024,1.35076]
[1778736846311,31.36,79684.58,0.11,-0.04913,0.00024,1.35076]
[1778736846545,31.36,79684.58,0.11,-0.04913,0.00024,1.35076]
[1778736850888,31.44,79667.74,0.11,-0.05382,0.00026,1.45189]
[1778736856620,31.47,79668.61,0.11,-0.05376,0.00026,1.45061]
[1778736857627,31.48,79663.89,0.11,-0.05504,0.00027,1.47775]
[1778736858637,31.48,79660.36,0.11,-0.05602,0.00027,1.49843]
[1778736862666,31.51,79662.88,0.11,-0.05547,0.00027,1.48703]
[1778736864746,31.51,79662.27,0.11,-0.05567,0.00027,1.49119]
[1778736864778,31.51,79662.27,0.11,-0.05567,0.00027,1.49119]
[1778736864782,31.52,79657.75,0.11,-0.05693,0.00027,1.51761]
[1778736868708,31.53,79670.56,0.11,-0.05358,0.00026,1.44683]
[1778736871647,31.53,79671.14,0.11,-0.05343,0.00026,1.44361]
[1778736871730,31.53,79671.71,0.11,-0.05268,0.00026,1.42272]
[1778736872937,31.53,79671.71,0.11,-0.05268,0.00026,1.42272]
[1778736872950,31.53,79675.83,0.11,-0.05163,0.00025,1.40016]
[1778736874605,31.53,79675.83,0.11,-0.05163,0.00025,1.40016]
[1778736874754,31.53,79692.16,0.11,-0.04762,0.00024,1.31293]
[1778736875759,31.53,79695.31,0.11,-0.04687,0.00023,1.29652]
[1778736876909,31.53,79695.31,0.11,-0.04687,0.00023,1.29652]
[1778736877010,31.54,79693.02,0.11,-0.04748,0.00024,1.30982]
[1778736877253,31.54,79693.02,0.11,-0.04748,0.00024,1.30982]
[1778736879789,31.55,79688.33,0.11,-0.04866,0.00024,1.33585]
[1778736880797,31.56,79684.65,0.11,-0.04959,0.00025,1.3561]
[1778736881723,31.56,79684.65,0.11,-0.04959,0.00025,1.3561]
[1778736883814,31.58,79681.97,0.11,-0.05035,0.00025,1.37254]
[1778736885832,31.59,79678.58,0.11,-0.05129,0.00025,1.39294]
[1778736888850,31.61,79675.19,0.11,-0.05222,0.00026,1.4128]
[1778736889857,31.61,79667.66,0.11,-0.0542,0.00026,1.45505]
[1778736890869,31.62,79661.24,0.11,-0.05598,0.00027,1.49248]
[1778736895899,31.65,79660.39,0.11,-0.05637,0.00027,1.50079]
[1778736896905,31.66,79657.6,0.11,-0.05716,0.00027,1.51731]
[1778736897913,31.67,79653.14,0.11,-0.05843,0.00028,1.54348]
[1778736902951,31.69,79654.64,0.11,-0.05816,0.00028,1.53796]
[1778736903957,31.7,79660.02,0.11,-0.05671,0.00027,1.50792]
[1778736904964,31.7,79665.99,0.11,-0.05514,0.00027,1.47498]
[1778736911004,31.74,79664.86,0.11,-0.05564,0.00027,1.48543]
[1778736911820,31.74,79664.86,0.11,-0.05564,0.00027,1.48543]
[1778736912012,31.74,79667.2,0.11,-0.05505,0.00027,1.47301]
[1778736915033,31.76,79672.17,0.11,-0.05384,0.00026,1.44752]
[1778736918054,31.78,79669.5,0.11,-0.05464,0.00026,1.46442]
[1778736923089,31.81,79667.02,0.11,-0.05546,0.00027,1.48175]
[1778736928123,31.84,79667.42,0.11,-0.05552,0.00027,1.48289]
[1778736931454,31.85,79666.15,0.11,-0.05533,0.00027,1.47387]
[1778736937187,31.89,79671.16,0.11,-0.0542,0.00026,1.45011]
[1778736938194,31.89,79673.92,0.11,-0.05352,0.00026,1.43563]
[1778736940766,31.9,79673.86,0.11,-0.05357,0.00026,1.43666]
[1778736941082,31.9,79673.86,0.11,-0.05357,0.00026,1.43666]
[1778736941195,31.91,79675.86,0.11,-0.05308,0.00026,1.42641]
[1778736941525,31.91,79709.72,0.11,-0.04496,0.00022,1.2497]
[1778736943230,31.97,79732.99,0.11,-0.04025,0.00021,1.14298]
[1778736948265,32.21,79732.33,0.11,-0.04151,0.00021,1.17199]
[1778736951948,32.39,79729.6,0.11,-0.04294,0.00021,1.20454]
[1778736952049,32.45,79728.96,0.11,-0.04337,0.00021,1.21414]
[1778736954306,32.63,79725.19,0.11,-0.04506,0.00022,1.25207]
[1778736955626,32.63,79725.19,0.11,-0.04506,0.00022,1.25207]
[1778736957947,32.74,79723.43,0.11,-0.04603,0.00022,1.27382]
[1778736962049,32.82,79724.21,0.11,-0.04624,0.00022,1.27846]
[1778736966390,32.86,79714.7,0.11,-0.04859,0.00023,1.33009]
[1778736971964,32.88,79713.78,0.11,-0.04893,0.00023,1.33743]
[1778736976461,32.92,79709.35,0.11,-0.05016,0.00024,1.36409]
[1778736980488,32.94,79720.97,0.11,-0.04757,0.00023,1.30779]
[1778736985524,32.97,79721.5,0.11,-0.0476,0.00023,1.30844]
[1778736988847,32.99,79717.64,0.11,-0.04858,0.00023,1.32982]
[1778736990558,33.0,79709.56,0.11,-0.05054,0.00024,1.37237]
[1778736991878,33.01,79709.79,0.11,-0.04992,0.00024,1.35433]
[1778736992858,33.01,79709.79,0.11,-0.04992,0.00024,1.35433]
[1778736992970,33.01,79709.79,0.11,-0.04992,0.00024,1.35433]
[1778736993071,33.01,79709.65,0.11,-0.04999,0.00024,1.35571]
[1778736994901,33.02,79709.65,0.11,-0.05002,0.00024,1.35637]
[1778736995176,33.03,79707.69,0.11,-0.05055,0.00024,1.36776]
[1778736998123,33.05,79710.36,0.11,-0.05,0.00024,1.35606]
[1778737000965,33.06,79710.18,0.11,-0.05008,0.00024,1.35764]
[1778737000977,33.06,79710.18,0.11,-0.05008,0.00024,1.35764]
[1778737002182,33.07,79705.6,0.11,-0.05127,0.00024,1.38321]
[1778737005178,33.08,79706.61,0.11,-0.05105,0.00024,1.37865]
[1778737005188,33.08,79706.61,0.11,-0.05105,0.00024,1.37865]
[1778737007249,33.1,79705.01,0.11,-0.05153,0.00024,1.38893]
[1778737007277,33.1,79705.01,0.11,-0.05153,0.00024,1.38893]
[1778737007678,33.1,79705.01,0.11,-0.05156,0.00024,1.3896]
[1778737008832,33.1,79705.01,0.11,-0.05156,0.00024,1.3896]
[1778737009133,33.11,79703.87,0.11,-0.05187,0.00024,1.39619]
[1778737010083,33.12,79695.37,0.11,-0.05401,0.00025,1.4415]
[1778737012086,33.13,79697.8,0.11,-0.05347,0.00025,1.42999]
[1778737014115,33.14,79694.65,0.11,-0.05432,0.00025,1.44801]
[1778737015479,33.15,79695.07,0.11,-0.05425,0.00025,1.44645]
[1778737015525,33.15,79695.07,0.11,-0.05425,0.00025,1.44645]
[1778737015737,33.15,79695.07,0.11,-0.05428,0.00025,1.44712]
[1778737020771,33.18,79696.34,0.11,-0.05412,0.00025,1.44374]
[1778737025805,33.21,79695.31,0.11,-0.05454,0.00025,1.45256]
[1778737029887,33.22,79694.86,0.11,-0.05468,0.00025,1.45562]
[1778737029948,33.22,79694.86,0.11,-0.05468,0.00025,1.45562]
[1778737030050,33.22,79692.36,0.11,-0.05532,0.00026,1.46896]
[1778737031539,33.22,79692.36,0.11,-0.05532,0.00026,1.46896]
[1778737031936,33.22,79692.36,0.11,-0.05532,0.00026,1.46896]
[1778737031952,33.22,79692.36,0.11,-0.05532,0.00026,1.46896]
[1778737032037,33.22,79687.28,0.11,-0.05663,0.00026,1.49628]
[1778737033992,33.22,79687.36,0.11,-0.05661,0.00026,1.49585]
[1778737034077,33.22,79687.36,0.11,-0.05661,0.00026,1.49585]
[1778737034084,33.22,79682.27,0.11,-0.05798,0.00027,1.52417]
[1778737039904,33.25,79681.64,0.11,-0.05832,0.00027,1.53112]
[1778737044942,33.28,79680.9,0.11,-0.05865,0.00027,1.53798]
[1778737048970,33.3,79676.24,0.11,-0.06002,0.00027,1.56593]
[1778737049800,33.3,79676.24,0.11,-0.06002,0.00027,1.56593]
[1778737050985,33.31,79692.44,0.11,-0.05578,0.00026,1.4787]
[1778737051993,33.31,79695.43,0.11,-0.05443,0.00025,1.44527]
[1778737053319,33.32,79697.33,0.11,-0.05398,0.00025,1.4359]
[1778737054007,33.33,79690.19,0.11,-0.05583,0.00026,1.4745]
[1778737055013,33.33,79687.06,0.11,-0.05668,0.00026,1.49198]
[1778737057027,33.34,79684.28,0.11,-0.05747,0.00026,1.50829]
[1778737058034,33.35,79678.95,0.11,-0.05892,0.00027,1.538]
[1778737059041,33.35,79676.24,0.11,-0.05968,0.00027,1.55349]
[1778737063068,33.37,79678.67,0.11,-0.05913,0.00027,1.54233]
[1778737065083,33.38,79681.33,0.11,-0.05847,0.00027,1.52889]
[1778737067515,33.38,79682.74,0.11,-0.0581,0.00027,1.5212]
[1778737068106,33.38,79682.95,0.11,-0.05804,0.00027,1.52006]
[1778737071896,33.38,79684.01,0.11,-0.05776,0.00026,1.51429]
[1778737071937,33.38,79684.01,0.11,-0.05776,0.00026,1.51429]
[1778737072135,33.38,79684.93,0.11,-0.05752,0.00026,1.5093]
[1778737074148,33.38,79682.61,0.11,-0.05813,0.00027,1.52191]
[1778737079183,33.41,79683.06,0.11,-0.05816,0.00027,1.52253]
[1778737080191,33.42,79688.68,0.11,-0.05671,0.00026,1.49272]
[1778737085225,33.45,79686.55,0.11,-0.05743,0.00026,1.50749]
[1778737087240,33.46,79675.06,0.11,-0.06057,0.00027,1.57167]
[1778737092277,33.49,79675.93,0.11,-0.06049,0.00027,1.57009]
[1778737097310,33.51,79676.92,0.11,-0.06035,0.00027,1.56721]
[1778737101339,33.53,79682.99,0.11,-0.05882,0.00027,1.53602]
[1778737102661,33.53,79689.2,0.11,-0.05721,0.00026,1.50298]
[1778737108060,33.56,79689.41,0.11,-0.05727,0.00026,1.50432]
[1778737108100,33.56,79689.41,0.11,-0.05727,0.00026,1.50432]
[1778737108161,33.56,79690.74,0.11,-0.05695,0.00026,1.4978]
[1778737110103,33.57,79690.74,0.11,-0.05698,0.00026,1.49843]
[1778737110204,33.57,79691.97,0.11,-0.0567,0.00026,1.49247]
[1778737111254,33.58,79691.14,0.11,-0.05634,0.00026,1.47978]
[1778737112164,33.58,79691.14,0.11,-0.05634,0.00026,1.47978]
[1778737112170,33.58,79691.14,0.11,-0.05634,0.00026,1.47978]
[1778737112179,33.58,79691.14,0.11,-0.05634,0.00026,1.47978]
[1778737117222,33.61,79690.05,0.11,-0.05678,0.00026,1.48886]
[1778737120390,33.63,79689.12,0.11,-0.05711,0.00026,1.4958]
[1778737120456,33.64,79689.12,0.11,-0.05715,0.00026,1.49644]
[1778737125509,33.67,79688.78,0.11,-0.05739,0.00026,1.5015]
[1778737128530,33.68,79693.3,0.11,-0.05631,0.00026,1.4793]
[1778737130783,33.7,79705.83,0.11,-0.05322,0.00025,1.41487]
[1778737132832,33.71,79708.68,0.11,-0.05258,0.00024,1.40147]
[1778737138912,33.74,79710.13,0.11,-0.05238,0.00024,1.39728]
[1778737139015,33.74,79710.13,0.11,-0.05238,0.00024,1.39728]
[1778737139116,33.74,79703.9,0.11,-0.05394,0.00025,1.43011]
[1778737140960,33.75,79703.9,0.11,-0.05398,0.00025,1.43077]
[1778737141029,33.75,79703.9,0.11,-0.05398,0.00025,1.43077]
[1778737141061,33.76,79704.03,0.11,-0.05397,0.00025,1.43074]
[1778737142942,33.77,79708.75,0.11,-0.05287,0.00024,1.40763]
[1778737144641,33.78,79711.8,0.11,-0.05219,0.00024,1.39328]
[1778737148669,33.8,79700.26,0.11,-0.05517,0.00025,1.45568]
[1778737149676,33.81,79697.59,0.11,-0.05588,0.00026,1.47039]
[1778737153013,33.83,79702.99,0.11,-0.05461,0.00025,1.44401]
[1778737158740,33.86,79704.39,0.11,-0.05445,0.00025,1.44064]
[1778737163776,33.89,79705.41,0.11,-0.05435,0.00025,1.43859]
[1778737167804,33.92,79710.1,0.11,-0.05331,0.00025,1.41695]
[1778737170825,33.94,79696.56,0.11,-0.05681,0.00026,1.48963]
[1778737171752,33.94,79696.56,0.11,-0.05681,0.00026,1.48963]
[1778737171857,33.94,79696.56,0.11,-0.05681,0.00026,1.48963]
[1778737171958,33.94,79687.79,0.11,-0.05848,0.00026,1.51849]
[1778737174855,33.96,79681.87,0.11,-0.06015,0.00027,1.55219]
[1778737175833,33.96,79681.87,0.11,-0.06015,0.00027,1.55219]
[1778737175941,33.96,79681.87,0.11,-0.06015,0.00027,1.55219]
[1778737176042,33.96,79682.45,0.11,-0.06002,0.00027,1.54955]
[1778737181903,33.99,79684.03,0.11,-0.05974,0.00027,1.54401]
[1778737186938,34.01,79681.36,0.11,-0.06056,0.00027,1.56044]
[1778737187944,34.01,79676.68,0.11,-0.06186,0.00028,1.58654]
[1778737188952,34.02,79672.27,0.11,-0.06311,0.00028,1.61135]
[1778737193986,34.03,79670.67,0.11,-0.06366,0.00028,1.62214]
[1778737199023,34.05,79670.99,0.11,-0.06366,0.00028,1.6222]
[1778737203365,34.06,79695.12,0.11,-0.05721,0.00026,1.49253]
[1778737206078,34.08,79698.19,0.11,-0.05649,0.00026,1.47787]
[1778737208091,34.09,79695.71,0.11,-0.05719,0.00026,1.49213]
[1778737209101,34.09,79690.04,0.11,-0.0587,0.00026,1.5229]
[1778737211115,34.1,79685.99,0.11,-0.05983,0.00027,1.54571]
[1778737212123,34.11,79683.12,0.11,-0.06062,0.00027,1.56175]
[1778737217158,34.13,79681.46,0.11,-0.06119,0.00027,1.57305]
[1778737222194,34.15,79680.21,0.11,-0.06163,0.00027,1.58201]
[1778737224207,34.15,79684.69,0.11,-0.06046,0.00027,1.55846]
[1778737225214,34.16,79681.47,0.11,-0.06135,0.00027,1.57643]
[1778737226220,34.16,79678.5,0.11,-0.06219,0.00028,1.59311]
[1778737228235,34.17,79681.53,0.11,-0.0614,0.00027,1.57732]
[1778737231257,34.18,79691.28,0.11,-0.05819,0.00026,1.50714]
[1778737232263,34.19,79694.63,0.11,-0.05734,0.00026,1.48986]
[1778737235284,34.2,79690.25,0.11,-0.05857,0.00026,1.51476]
[1778737240319,34.22,79689.13,0.11,-0.05899,0.00027,1.52335]
[1778737245355,34.25,79686.84,0.11,-0.05973,0.00027,1.53818]
[1778737246361,34.25,79689.11,0.11,-0.05915,0.00027,1.5265]
[1778737248377,34.26,79692.87,0.11,-0.05821,0.00026,1.50751]
[1778737250391,34.27,79695.46,0.11,-0.05759,0.00026,1.49491]
[1778737253413,34.29,79692.13,0.11,-0.05854,0.00026,1.51429]
[1778737253839,34.29,79692.13,0.11,-0.05854,0.00026,1.51429]
[1778737253886,34.29,79692.13,0.11,-0.05854,0.00026,1.51429]
[1778737254150,34.29,79692.13,0.11,-0.05854,0.00026,1.51429]
[1778737254420,34.29,79689.99,0.11,-0.05913,0.00026,1.52625]
[1778737257934,34.31,79689.64,0.11,-0.0593,0.00027,1.52971]
[1778737257940,34.31,79689.64,0.11,-0.0593,0.00027,1.52971]
[1778737257952,34.31,79689.64,0.11,-0.0593,0.00027,1.52971]
[1778737258035,34.31,79689.64,0.11,-0.05933,0.00027,1.53024]
[1778737259988,34.31,79689.64,0.11,-0.05933,0.00027,1.53024]
[1778737260374,34.32,79689.64,0.11,-0.05938,0.00027,1.53129]
[1778737261355,34.33,79686.9,0.11,-0.06014,0.00027,1.54652]
[1778737262037,34.33,79686.9,0.11,-0.06014,0.00027,1.54652]
[1778737262048,34.33,79686.9,0.11,-0.06014,0.00027,1.54652]
[1778737263343,34.34,79682.45,0.11,-0.06139,0.00027,1.57156]
[1778737264093,34.34,79682.45,0.11,-0.06139,0.00027,1.57156]
[1778737264111,34.34,79680.76,0.11,-0.06188,0.00027,1.58121]
[1778737268181,34.35,79679.23,0.11,-0.06234,0.00028,1.59044]
[1778737268223,34.35,79679.23,0.11,-0.06234,0.00028,1.59044]
[1778737268282,34.36,79677.48,0.11,-0.06287,0.00028,1.60088]
[1778737273860,34.38,79675.51,0.11,-0.06354,0.00028,1.6141]
[1778737281608,34.41,79675.01,0.11,-0.06383,0.00028,1.61992]
[1778737286644,34.42,79675.41,0.11,-0.06382,0.00028,1.61961]
[1778737291680,34.44,79683.39,0.11,-0.06103,0.00027,1.55877]
[1778737297722,34.47,79684.46,0.11,-0.06089,0.00027,1.55584]
[1778737302757,34.49,79684.6,0.11,-0.06097,0.00027,1.55746]
[1778737307791,34.51,79685.72,0.11,-0.06079,0.00027,1.55386]
[1778737311308,34.52,79686.0,0.11,-0.06076,0.00027,1.55335]
[1778737311383,34.52,79686.0,0.11,-0.06076,0.00027,1.55335]
[1778737311399,34.53,79685.82,0.11,-0.06083,0.00027,1.55482]
[1778737313360,34.53,79685.82,0.11,-0.06086,0.00027,1.55532]
[1778737313461,34.54,79685.57,0.11,-0.06095,0.00027,1.55716]
[1778737317463,34.55,79686.28,0.11,-0.06083,0.00027,1.55483]
[1778737317466,34.55,79686.28,0.11,-0.06083,0.00027,1.55483]
[1778737317466,34.55,79686.28,0.11,-0.06083,0.00027,1.55483]
[1778737317474,34.55,79686.28,0.11,-0.06083,0.00027,1.55483]
[1778737318482,34.56,79683.54,0.11,-0.06163,0.00027,1.57061]
[1778737319394,34.56,79679.44,0.11,-0.06278,0.00028,1.59334]
[1778737319843,34.56,79679.44,0.11,-0.06278,0.00028,1.59334]
[1778737319863,34.56,79679.44,0.11,-0.06278,0.00028,1.59334]
[1778737321585,34.57,79677.43,0.11,-0.06338,0.00028,1.6052]
[1778737321591,34.57,79677.43,0.11,-0.06338,0.00028,1.6052]
[1778737321623,34.57,79677.43,0.11,-0.06338,0.00028,1.6052]
[1778737321890,34.57,79677.43,0.11,-0.06338,0.00028,1.6052]
[1778737324226,34.58,79674.12,0.11,-0.06437,0.00028,1.62462]
[1778737329947,34.61,79677.89,0.11,-0.06344,0.00028,1.6064]
[1778737334983,34.63,79677.49,0.11,-0.06366,0.00028,1.61072]
[1778737338106,34.64,79680.89,0.11,-0.06278,0.00028,1.59343]
[1778737340083,34.64,79680.65,0.11,-0.06287,0.00028,1.59516]
[1778737340143,34.64,79680.65,0.11,-0.06287,0.00028,1.59516]
[1778737340244,34.65,79681.47,0.11,-0.06266,0.00028,1.59114]
[1778737342113,34.65,79681.47,0.11,-0.06269,0.00028,1.59159]
[1778737342507,34.65,79681.72,0.11,-0.06264,0.00028,1.59068]
[1778737347537,34.67,79681.58,0.11,-0.06277,0.00028,1.59324]
[1778737348444,34.68,79678.66,0.11,-0.06362,0.00028,1.61004]
[1778737350222,34.68,79677.44,0.11,-0.06399,0.00028,1.61715]
[1778737350223,34.68,79677.44,0.11,-0.06399,0.00028,1.61715]
[1778737350234,34.68,79677.44,0.11,-0.06399,0.00028,1.61715]
[1778737351525,34.69,79672.29,0.11,-0.06479,0.00028,1.6268]
[1778737352392,34.69,79672.29,0.11,-0.06479,0.00028,1.6268]
[1778737352398,34.69,79672.29,0.11,-0.06479,0.00028,1.6268]
[1778737352429,34.7,79668.79,0.11,-0.06581,0.00029,1.64654]
[1778737354458,34.7,79667.47,0.11,-0.0662,0.00029,1.65423]
[1778737354467,34.7,79667.47,0.11,-0.0662,0.00029,1.65423]
[1778737354462,34.7,79662.76,0.11,-0.06759,0.00029,1.68087]
[1778737361164,34.72,79661.98,0.11,-0.06793,0.00029,1.68736]
[1778737362661,34.72,79661.98,0.11,-0.06793,0.00029,1.68736]
[1778737362693,34.72,79661.98,0.11,-0.06793,0.00029,1.68736]
[1778737362755,34.72,79662.37,0.11,-0.06782,0.00029,1.68517]
[1778737368214,34.72,79663.41,0.11,-0.06751,0.00029,1.67934]
[1778737373249,34.72,79663.57,0.11,-0.06746,0.00029,1.67844]
[1778737375263,34.72,79667.39,0.11,-0.06635,0.00029,1.65714]
[1778737380302,34.72,79666.79,0.11,-0.06653,0.00029,1.66047]
[1778737385332,34.72,79667.58,0.11,-0.0663,0.00029,1.65608]
[1778737391374,34.72,79667.3,0.11,-0.06638,0.00029,1.65764]
[1778737393987,34.72,79667.2,0.11,-0.06641,0.00029,1.65819]
[1778737397417,34.72,79664.71,0.11,-0.06713,0.00029,1.67207]
[1778737402451,34.72,79666.46,0.11,-0.06662,0.00029,1.66231]
[1778737404466,34.72,79663.95,0.11,-0.06735,0.00029,1.67632]
[1778737405473,34.72,79657.3,0.11,-0.06933,0.0003,1.71402]
[1778737412524,34.74,79659.88,0.11,-0.06793,0.00029,1.68107]
[1778737413531,34.74,79667.2,0.11,-0.0658,0.00029,1.64027]
[1778737418430,34.74,79666.97,0.11,-0.06586,0.00029,1.64154]
[1778737418609,34.74,79662.39,0.11,-0.06719,0.00029,1.66702]
[1778737418870,34.74,79662.39,0.11,-0.06719,0.00029,1.66702]
[1778737418952,34.74,79662.39,0.11,-0.06719,0.00029,1.66702]
[1778737419572,34.74,79662.39,0.11,-0.06719,0.00029,1.66702]
[1778737424178,34.75,79663.29,0.11,-0.06698,0.00029,1.66301]
[1778737429642,34.76,79663.89,0.11,-0.06686,0.00029,1.66069]
[1778737435007,34.77,79664.99,0.11,-0.06659,0.00029,1.65555]
[1778737440720,34.78,79663.56,0.11,-0.06706,0.00029,1.66465]
[1778737445075,34.79,79672.25,0.11,-0.06463,0.00028,1.61777]
[1778737451797,34.81,79670.41,0.11,-0.06525,0.00029,1.62986]
[1778737456832,34.82,79669.9,0.11,-0.06546,0.00029,1.63377]
[1778737457838,34.82,79672.57,0.11,-0.06471,0.00028,1.61934]
[1778737459853,34.82,79675.61,0.11,-0.06388,0.00028,1.60325]
[1778737463380,34.83,79668.94,0.11,-0.06581,0.00029,1.64064]
[1778737468915,34.84,79666.46,0.11,-0.06659,0.00029,1.65565]
[1778737471937,34.85,79670.12,0.11,-0.06487,0.00028,1.61641]
[1778737473951,34.85,79672.54,0.11,-0.06421,0.00028,1.6037]
[1778737478987,34.87,79672.52,0.11,-0.06429,0.00028,1.60527]
[1778737481780,34.87,79672.23,0.11,-0.0644,0.00028,1.60744]
[1778737481816,34.87,79672.23,0.11,-0.0644,0.00028,1.60744]
[1778737482007,34.88,79671.38,0.11,-0.06466,0.00028,1.61237]
[1778737483014,34.88,79666.96,0.11,-0.06593,0.00029,1.6369]
[1778737483823,34.88,79666.96,0.11,-0.06593,0.00029,1.6369]
[1778737483896,34.88,79666.96,0.11,-0.06593,0.00029,1.6369]
[1778737484023,34.88,79667.88,0.11,-0.06568,0.00029,1.63209]
[1778737489056,34.89,79667.16,0.11,-0.06596,0.00029,1.63731]
[1778737494084,34.9,79666.36,0.11,-0.06624,0.00029,1.64272]
[1778737494458,34.9,79666.36,0.11,-0.06624,0.00029,1.64272]
[1778737499126,34.91,79670.04,0.11,-0.06523,0.00029,1.62345]
[1778737502148,34.91,79673.03,0.11,-0.06438,0.00028,1.60709]
[1778737503155,34.91,79680.22,0.11,-0.06239,0.00028,1.56843]
[1778737505490,34.92,79680.54,0.11,-0.06232,0.00028,1.56707]
[1778737505498,34.92,79686.72,0.11,-0.06066,0.00027,1.53441]
[1778737507643,34.93,79686.72,0.11,-0.06068,0.00027,1.5348]
[1778737507643,34.93,79686.72,0.11,-0.06068,0.00027,1.5348]
[1778737507693,34.93,79699.89,0.11,-0.05721,0.00026,1.46579]
[1778737507732,34.93,79699.89,0.11,-0.05721,0.00026,1.46579]
[1778737508191,34.93,79699.89,0.11,-0.05723,0.00026,1.4662]
[1778737509198,34.93,79717.26,0.11,-0.0529,0.00024,1.37808]
[1778737513229,34.93,79745.82,0.11,-0.04637,0.00022,1.2409]
[1778737514798,34.93,79745.82,0.11,-0.04637,0.00022,1.2409]
[1778737515579,34.93,79751.05,0.11,-0.04524,0.00021,1.2167]
[1778737520275,34.93,79748.49,0.11,-0.04579,0.00022,1.2285]
[1778737521282,34.93,79739.81,0.11,-0.04769,0.00022,1.26909]
[1778737522288,34.93,79733.74,0.11,-0.04905,0.00023,1.29798]
[1778737523298,34.93,79730.81,0.11,-0.04972,0.00023,1.31207]
[1778737525649,34.93,79726.69,0.11,-0.05068,0.00023,1.33205]
[1778737531351,34.93,79727.88,0.11,-0.04977,0.00023,1.30817]
[1778737535719,34.93,79733.71,0.11,-0.04844,0.00023,1.28021]
[1778737538401,34.93,79745.91,0.11,-0.04574,0.00022,1.22295]
[1778737539408,34.93,79749.4,0.11,-0.045,0.00021,1.20688]
[1778737542642,34.93,79749.09,0.11,-0.04506,0.00021,1.2083]
[1778737543438,34.93,79761.1,0.11,-0.04256,0.0002,1.15402]
[1778737544447,34.93,79783.01,0.11,-0.03828,0.00019,1.05922]
[1778737546058,34.93,79781.15,0.11,-0.03863,0.00019,1.06705]
[1778737546459,34.93,79782.46,0.11,-0.03838,0.00019,1.06153]
[1778737550486,34.93,79779.35,0.11,-0.03897,0.00019,1.07467]
[1778737551492,34.93,79773.28,0.11,-0.04013,0.00019,1.10064]
[1778737555521,34.93,79769.18,0.11,-0.04094,0.0002,1.11842]
[1778737560557,34.99,79769.99,0.11,-0.04104,0.0002,1.12063]
[1778737561564,34.99,79773.9,0.11,-0.04027,0.00019,1.10367]
[1778737562570,34.99,79779.32,0.11,-0.03923,0.00019,1.08046]
[1778737564585,34.99,79775.63,0.11,-0.03994,0.00019,1.09623]
[1778737566599,34.99,79769.73,0.11,-0.04109,0.0002,1.12176]
[1778737567606,35.05,79764.53,0.11,-0.04239,0.0002,1.15036]
[1778737568716,35.11,79756.59,0.11,-0.04429,0.00021,1.1917]
[1778737571741,35.23,79754.42,0.11,-0.04529,0.00021,1.21322]
[1778737571742,35.29,79746.19,0.11,-0.04733,0.00022,1.2569]
[1778737571771,35.29,79746.19,0.11,-0.04733,0.00022,1.2569]
[1778737572643,35.29,79746.22,0.11,-0.04735,0.00022,1.25728]
[1778737573649,35.3,79742.35,0.11,-0.04823,0.00022,1.27599]
[1778737578683,35.33,79740.16,0.11,-0.04887,0.00023,1.28931]
[1778737579691,35.34,79735.5,0.11,-0.04995,0.00023,1.31207]
[1778737584726,35.37,79735.27,0.11,-0.05015,0.00023,1.31617]
[1778737589761,35.4,79736.42,0.11,-0.05003,0.00023,1.31367]
[1778737591775,35.41,79736.01,0.11,-0.04955,0.00023,1.29871]
[1778737594589,35.42,79736.82,0.11,-0.04942,0.00023,1.29605]
[1778737594690,35.43,79737.8,0.11,-0.04923,0.00023,1.292]
[1778737597415,35.43,79738.46,0.11,-0.0491,0.00023,1.28947]
[1778737602392,35.45,79739.24,0.11,-0.04901,0.00023,1.28757]
[1778737602432,35.45,79739.24,0.11,-0.04901,0.00023,1.28757]
[1778737602652,35.45,79739.24,0.11,-0.04901,0.00023,1.28757]
[1778737602679,35.45,79739.24,0.11,-0.04901,0.00023,1.28757]
[1778737602753,35.46,79739.77,0.11,-0.04895,0.00023,1.28626]
[1778737603859,35.47,79743.69,0.11,-0.0481,0.00022,1.26844]
[1778737605219,35.47,79743.69,0.11,-0.0481,0.00022,1.26844]
[1778737605320,35.47,79749.1,0.11,-0.04694,0.00022,1.24391]
[1778737609867,35.48,79750.86,0.11,-0.04658,0.00022,1.23639]
[1778737611082,35.48,79753.03,0.11,-0.04612,0.00021,1.22644]
[1778737611096,35.48,79753.03,0.11,-0.04612,0.00021,1.22644]
[1778737612303,35.48,79753.25,0.11,-0.04607,0.00021,1.22543]
[1778737612401,35.49,79757.32,0.11,-0.04523,0.00021,1.20751]
[1778737618572,35.49,79756.87,0.11,-0.04532,0.00021,1.20955]
[1778737618673,35.49,79760.97,0.11,-0.04446,0.00021,1.19106]
[1778737620979,35.49,79763.6,0.11,-0.04392,0.00021,1.17931]
[1778737623999,35.49,79767.67,0.11,-0.04308,0.0002,1.16126]
[1778737629034,35.49,79773.32,0.11,-0.04195,0.0002,1.13652]
[1778737634069,35.78,79772.66,0.11,-0.04338,0.0002,1.16774]
[1778737639104,36.08,79770.29,0.11,-0.04518,0.00021,1.20658]
[1778737644138,36.16,79769.26,0.11,-0.04574,0.00021,1.21857]
[1778737649174,36.16,79768.15,0.11,-0.046,0.00021,1.2241]
[1778737650180,36.17,79764.41,0.11,-0.04681,0.00021,1.2415]
[1778737651187,36.17,79759.54,0.11,-0.04727,0.00022,1.24631]
[1778737652195,36.18,79757.01,0.11,-0.04784,0.00022,1.25834]
[1778737653202,36.19,79759.65,0.11,-0.04729,0.00022,1.24683]
[1778737655216,36.2,79765.13,0.11,-0.04617,0.00021,1.22316]
[1778737659244,36.22,79760.41,0.11,-0.04728,0.00022,1.24669]
[1778737664279,36.25,79756.1,0.11,-0.04834,0.00022,1.26897]
[1778737670321,36.26,79756.75,0.11,-0.04827,0.00022,1.26747]
[1778737675158,36.28,79757.19,0.11,-0.04827,0.00022,1.26739]
[1778737675356,36.29,79757.52,0.11,-0.04822,0.00022,1.26636]
[1778737676712,36.3,79777.19,0.11,-0.04412,0.0002,1.17947]
[1778737681398,36.54,79774.5,0.11,-0.04572,0.00021,1.21367]
[1778737684418,36.55,79777.68,0.11,-0.04514,0.00021,1.2013]
[1778737689453,36.58,79779.9,0.11,-0.04481,0.0002,1.1944]
[1778737694490,36.61,79780.66,0.11,-0.04479,0.0002,1.19389]
[1778737699524,36.62,79781.04,0.11,-0.04474,0.0002,1.19279]
[1778737705566,36.62,79781.46,0.11,-0.04465,0.0002,1.19096]
[1778737710601,36.62,79782.8,0.11,-0.04438,0.0002,1.18513]
[1778737711609,36.62,79780.69,0.11,-0.0442,0.0002,1.17682]
[1778737716645,36.62,79782.31,0.11,-0.04388,0.0002,1.16981]
[1778737718660,36.62,79778.29,0.11,-0.04469,0.0002,1.18725]
[1778737719667,36.62,79775.83,0.11,-0.0452,0.00021,1.198]
[1778737720675,36.62,79773.27,0.11,-0.04573,0.00021,1.20925]
[1778737725710,36.62,79775.68,0.11,-0.04523,0.00021,1.19866]
[1778737730745,36.62,79777.48,0.11,-0.04486,0.0002,1.19078]
[1778737733459,36.62,79777.06,0.11,-0.04494,0.00021,1.19261]
[1778737733766,36.62,79777.37,0.11,-0.04488,0.00021,1.19126]
[1778737736787,36.62,79779.9,0.11,-0.04436,0.0002,1.18024]
[1778737741821,36.62,79780.92,0.11,-0.04416,0.0002,1.17582]
[1778737746857,36.62,79781.45,0.11,-0.04405,0.0002,1.17353]
[1778737751892,36.62,79782.07,0.11,-0.04393,0.0002,1.17085]
[1778737754912,36.62,79785.32,0.11,-0.04327,0.0002,1.15687]
[1778737755920,36.62,79787.68,0.11,-0.04281,0.0002,1.14679]
[1778737760312,36.62,79788.72,0.11,-0.0426,0.0002,1.14236]
[1778737760354,36.62,79788.72,0.11,-0.0426,0.0002,1.14236]
[1778737760963,36.62,79792.44,0.11,-0.04187,0.00019,1.12663]
[1778737762016,36.62,79792.44,0.11,-0.04187,0.00019,1.12663]
[1778737762977,36.62,79804.3,0.11,-0.03963,0.00019,1.07745]
[1778737764992,36.62,79809.96,0.11,-0.03859,0.00018,1.05449]
[1778737766000,36.62,79815.4,0.11,-0.03761,0.00018,1.03275]
[1778737767005,36.62,79812.55,0.11,-0.03812,0.00018,1.0441]
[1778737768013,36.62,79809.78,0.11,-0.03862,0.00018,1.05522]
[1778737770026,36.62,79807.37,0.11,-0.03906,0.00018,1.06495]
[1778737771036,36.62,79804.14,0.11,-0.03908,0.00018,1.06138]
[1778737773047,36.62,79798.21,0.11,-0.04019,0.00019,1.0856]
[1778737774055,36.62,79794.91,0.11,-0.04081,0.00019,1.09925]
[1778737776902,36.62,79790.13,0.11,-0.04173,0.00019,1.11921]
[1778737782111,36.62,79786.7,0.11,-0.0424,0.0002,1.13368]
[1778737787493,36.62,79786.9,0.11,-0.04236,0.0002,1.13284]
[1778737794196,36.62,79786.83,0.11,-0.04238,0.0002,1.13313]
[1778737799231,36.62,79786.0,0.11,-0.04254,0.0002,1.13665]
[1778737804269,36.62,79788.53,0.11,-0.04204,0.0002,1.12595]
[1778737805665,36.62,79790.93,0.11,-0.04158,0.00019,1.11585]
[1778737807633,36.62,79799.55,0.11,-0.03994,0.00019,1.0801]
[1778737815739,36.62,79800.57,0.11,-0.03975,0.00019,1.07592]
[1778737817703,36.62,79797.03,0.11,-0.04041,0.00019,1.09047]
[1778737823402,36.62,79798.89,0.11,-0.04006,0.00019,1.08281]
[1778737827775,36.62,79801.97,0.11,-0.03949,0.00019,1.0702]
[1778737830451,36.62,79804.65,0.11,-0.03899,0.00018,1.05931]
[1778737831457,36.62,79804.91,0.11,-0.03837,0.00018,1.04159]
[1778737833472,36.62,79808.2,0.11,-0.03778,0.00018,1.02845]
[1778737838507,36.62,79806.64,0.11,-0.03806,0.00018,1.03467]
[1778737843541,36.62,79808.57,0.11,-0.03771,0.00018,1.02698]
[1778737849584,36.62,79809.59,0.11,-0.03753,0.00018,1.02293]
[1778737854618,36.62,79810.78,0.11,-0.03732,0.00018,1.01822]
[1778737859654,36.62,79811.1,0.11,-0.03726,0.00018,1.01695]
[1778737862675,36.62,79823.64,0.11,-0.03509,0.00017,0.96827]
[1778737863683,36.62,79826.31,0.11,-0.03464,0.00017,0.95811]
[1778737866610,36.62,79826.06,0.11,-0.03468,0.00017,0.95906]
[1778737866712,36.62,79827.32,0.11,-0.03447,0.00017,0.95429]
[1778737867689,36.62,79827.32,0.11,-0.03447,0.00017,0.95429]
[1778737868082,36.62,79831.69,0.11,-0.03375,0.00016,0.93788]
[1778737871744,36.62,79837.64,0.11,-0.03278,0.00016,0.91586]
[1778737878153,36.62,79839.53,0.11,-0.03248,0.00016,0.90894]
[1778737881810,36.62,79842.31,0.11,-0.03205,0.00016,0.89883]
[1778737884832,36.62,79845.92,0.11,-0.03148,0.00015,0.88582]
[1778737887852,36.62,79849.39,0.11,-0.03095,0.00015,0.87345]
[1778737888862,36.62,79864.67,0.11,-0.02869,0.00014,0.82042]
[1778737890462,36.62,79866.15,0.11,-0.02848,0.00014,0.81541]
[1778737890874,36.62,79869.22,0.11,-0.02805,0.00014,0.80509]
[1778737891881,36.62,79882.06,0.11,-0.02584,0.00013,0.74895]
[1778737892888,36.62,79897.49,0.11,-0.02387,0.00012,0.70101]
[1778737893591,36.62,79897.49,0.11,-0.02387,0.00012,0.70101]
[1778737893894,36.62,79899.72,0.11,-0.0236,0.00012,0.69428]
[1778737898930,36.62,79901.99,0.11,-0.02332,0.00012,0.68747]
[1778737900943,36.62,79898.56,0.11,-0.02374,0.00012,0.69777]
[1778737901953,36.62,79892.18,0.11,-0.02453,0.00013,0.71724]
[1778737902963,36.62,79886.47,0.11,-0.02526,0.00013,0.73501]
[1778737903964,36.62,79874.62,0.11,-0.02683,0.00014,0.7729]
[1778737904973,36.62,79868.25,0.11,-0.02771,0.00014,0.79386]
[1778737906987,36.62,79865.82,0.11,-0.02805,0.00014,0.80196]
[1778737907992,36.62,79868.36,0.11,-0.02769,0.00014,0.79349]
[1778737909000,36.62,79871.68,0.11,-0.02723,0.00014,0.78253]
[1778737912021,36.62,79874.09,0.11,-0.0269,0.00014,0.77463]
[1778737913027,36.62,79877.43,0.11,-0.02645,0.00013,0.76379]
[1778737915300,36.62,79877.09,0.11,-0.0265,0.00013,0.76489]
[1778737916049,36.62,79875.78,0.11,-0.02667,0.00014,0.76913]
[1778737917832,36.63,79876.01,0.11,-0.02666,0.00014,0.76885]
[1778737918062,36.63,79875.62,0.11,-0.02672,0.00014,0.77012]
[1778737923098,36.63,79873.18,0.11,-0.02705,0.00014,0.77808]
[1778737925112,36.63,79876.14,0.11,-0.02665,0.00014,0.76843]
[1778737927126,36.63,79879.68,0.11,-0.02617,0.00013,0.75701]
[1778737928132,36.63,79887.62,0.11,-0.02513,0.00013,0.73186]
[1778737930147,36.63,79890.87,0.11,-0.02472,0.00013,0.72174]
[1778737931154,36.63,79897.71,0.11,-0.02386,0.00012,0.70079]
[1778737932161,36.63,79902.94,0.11,-0.02323,0.00012,0.68508]
[1778737933981,36.63,79903.36,0.11,-0.02318,0.00012,0.68383]
[1778737934174,36.63,79903.45,0.11,-0.02317,0.00012,0.68356]
[1778737935183,36.63,79921.78,0.11,-0.02105,0.00011,0.63067]
[1778737940218,36.63,79928.42,0.11,-0.02033,0.00011,0.6123]
[1778737945253,36.63,79949.81,0.11,-0.01814,0.0001,0.55588]
[1778737950289,36.63,79932.47,0.11,-0.0199,0.00011,0.6013]
[1778737951294,36.63,79932.35,0.11,-0.01952,0.0001,0.5894]
[1778737952654,36.63,79932.35,0.11,-0.01952,0.0001,0.5894]
[1778737952752,36.68,79929.69,0.11,-0.01996,0.00011,0.60062]
[1778737953896,36.68,79929.69,0.11,-0.01996,0.00011,0.60062]
[1778737953996,36.74,79927.0,0.11,-0.02041,0.00011,0.61204]
[1778737956330,36.86,79913.65,0.11,-0.02224,0.00012,0.6579]
[1778737961365,37.1,79907.06,0.11,-0.02371,0.00012,0.69446]
[1778737962376,37.16,79880.24,0.11,-0.02735,0.00014,0.78243]
[1778737964139,37.16,79880.24,0.11,-0.02735,0.00014,0.78243]
[1778737964221,37.28,79876.25,0.11,-0.0283,0.00014,0.80475]
[1778737965400,37.28,79879.4,0.11,-0.02788,0.00014,0.79485]
[1778737966611,37.28,79879.4,0.11,-0.02788,0.00014,0.79485]
[1778737966709,37.29,79883.81,0.11,-0.02729,0.00014,0.78097]
[1778737972446,37.65,79894.88,0.11,-0.02695,0.00013,0.7728]
[1778737977482,37.67,79903.92,0.11,-0.02582,0.00013,0.74582]
[1778737979577,37.78,79908.4,0.11,-0.02561,0.00013,0.74087]
[1778737979596,37.78,79909.0,0.11,-0.02554,0.00013,0.73903]
[1778737980876,37.78,79909.0,0.11,-0.02554,0.00013,0.73903]
[1778737980955,37.9,79910.7,0.11,-0.02569,0.00013,0.74264]
[1778737986545,38.04,79903.06,0.11,-0.0271,0.00013,0.77663]
[1778737991580,38.34,79895.8,0.11,-0.02904,0.00014,0.82254]
[1778737997118,38.57,79892.74,0.11,-0.03026,0.00014,0.85096]
[1778737997214,38.69,79885.8,0.11,-0.03166,0.00015,0.88356]
[1778737997402,38.69,79885.8,0.11,-0.03166,0.00015,0.88356]
[1778737997622,38.69,79885.8,0.11,-0.03166,0.00015,0.88356]
[1778738003333,38.93,79884.03,0.11,-0.03274,0.00015,0.90833]
[1778738003663,39.05,79883.62,0.11,-0.03322,0.00015,0.91913]
[1778738005554,39.05,79883.62,0.11,-0.03322,0.00015,0.91913]
[1778738005678,39.17,79883.62,0.11,-0.03363,0.00015,0.92852]
[1778738008358,39.29,79883.04,0.11,-0.03413,0.00016,0.93996]
[1778738009082,39.41,79877.65,0.11,-0.0354,0.00016,0.96846]
[1778738010713,39.41,79874.46,0.11,-0.03594,0.00016,0.98035]
[1778738011719,39.42,79873.96,0.11,-0.03548,0.00016,0.96632]
[1778738016755,39.45,79880.25,0.11,-0.03459,0.00016,0.94642]
[1778738018002,39.45,79880.25,0.11,-0.03459,0.00016,0.94642]
[1778738018103,39.45,79878.15,0.11,-0.03492,0.00016,0.95382]
[1778738021926,39.45,79880.16,0.11,-0.0346,0.00016,0.94674]
[1778738022042,39.45,79880.78,0.11,-0.0345,0.00016,0.94456]
[1778738023020,39.45,79880.78,0.11,-0.0345,0.00016,0.94456]
[1778738023120,39.45,79864.11,0.11,-0.0372,0.00017,1.00432]
[1778738023761,39.45,79864.11,0.11,-0.0372,0.00017,1.00432]
[1778738023861,39.45,79864.0,0.11,-0.03722,0.00017,1.00472]
[1778738029222,39.69,79864.0,0.11,-0.03809,0.00017,1.02393]
[1778738034880,39.8,79869.08,0.11,-0.03767,0.00017,1.01486]
[1778738039916,39.86,79869.36,0.11,-0.03784,0.00017,1.01861]
[1778738043955,40.04,79869.07,0.11,-0.03855,0.00017,1.03399]
[1778738044049,40.05,79865.98,0.11,-0.03909,0.00017,1.04589]
[1778738047975,40.29,79858.72,0.11,-0.04125,0.00018,1.09239]
[1778738048992,40.29,79858.72,0.11,-0.04125,0.00018,1.09239]
[1778738049103,40.29,79845.59,0.11,-0.04365,0.00019,1.14345]
[1778738050691,40.3,79845.59,0.11,-0.04367,0.00019,1.14389]
[1778738050999,40.3,79845.13,0.11,-0.04378,0.00019,1.14613]
[1778738054020,40.36,79841.3,0.11,-0.04474,0.00019,1.16629]
[1778738055037,40.37,79843.65,0.11,-0.04432,0.00019,1.15743]
[1778738056040,40.37,79846.91,0.11,-0.04373,0.00019,1.14508]
[1778738060067,40.39,79851.59,0.11,-0.04295,0.00018,1.12863]
[1778738064096,40.42,79856.86,0.11,-0.04208,0.00018,1.11022]
[1778738069131,40.45,79855.92,0.11,-0.04236,0.00018,1.11624]
[1778738071145,40.46,79854.64,0.11,-0.04202,0.00018,1.10451]
[1778738076181,40.49,79853.14,0.11,-0.0424,0.00018,1.11261]
[1778738078202,40.5,79847.13,0.11,-0.04355,0.00019,1.1367]
[1778738079203,40.55,79840.22,0.11,-0.04503,0.00019,1.16767]
[1778738082229,40.56,79836.92,0.11,-0.04571,0.00019,1.18186]
[1778738085247,40.57,79834.41,0.11,-0.04625,0.00019,1.19296]
[1778738086254,40.58,79831.3,0.11,-0.04687,0.0002,1.20579]
[1778738090283,40.59,79824.41,0.11,-0.0483,0.0002,1.23505]
[1778738092296,40.6,79820.5,0.11,-0.04912,0.0002,1.25168]
[1778738097332,40.61,79822.74,0.11,-0.04873,0.0002,1.2438]
[1778738098514,40.62,79822.43,0.11,-0.04881,0.0002,1.24535]
[1778738099344,40.62,79819.83,0.11,-0.04935,0.0002,1.25635]
[1778738099476,40.62,79819.83,0.11,-0.04935,0.0002,1.25635]
[1778738100355,40.62,79811.54,0.11,-0.05108,0.00021,1.29117]
[1778738104380,40.63,79808.78,0.11,-0.0517,0.00021,1.30367]
[1778738106394,40.64,79798.97,0.11,-0.05383,0.00022,1.34595]
[1778738107024,40.64,79798.97,0.11,-0.05383,0.00022,1.34595]
[1778738107401,40.64,79796.83,0.11,-0.05431,0.00022,1.35532]
[1778738108038,40.64,79796.83,0.11,-0.05431,0.00022,1.35532]
[1778738108125,40.64,79796.24,0.11,-0.05444,0.00022,1.35798]
[1778738108560,40.64,79800.03,0.11,-0.05361,0.00022,1.34161]
[1778738109786,40.64,79807.26,0.11,-0.05206,0.00021,1.31082]
[1778738111035,40.64,79807.26,0.11,-0.05206,0.00021,1.31082]
[1778738111136,40.65,79806.83,0.11,-0.05217,0.00021,1.31294]
[1778738113013,40.65,79806.83,0.11,-0.05217,0.00021,1.31294]
[1778738113113,40.65,79806.83,0.11,-0.05218,0.00021,1.31328]
[1778738118477,40.66,79804.93,0.11,-0.05263,0.00021,1.32221]
[1778738119855,40.66,79802.66,0.11,-0.05313,0.00022,1.33207]
[1778738121498,40.67,79793.8,0.11,-0.05509,0.00022,1.37063]
[1778738122507,40.67,79787.75,0.11,-0.05645,0.00023,1.39722]
[1778738124520,40.67,79785.35,0.11,-0.057,0.00023,1.4079]
[1778738126119,40.67,79785.35,0.11,-0.057,0.00023,1.4079]
[1778738126219,40.67,79780.75,0.11,-0.05806,0.00023,1.42841]
[1778738127846,40.67,79780.75,0.11,-0.05806,0.00023,1.42841]
[1778738128365,40.67,79780.75,0.11,-0.05806,0.00023,1.42841]
[1778738128400,40.67,79780.75,0.11,-0.05806,0.00023,1.42841]
[1778738127937,40.67,79769.91,0.11,-0.06062,0.00024,1.47731]
[1778738128548,40.67,79769.91,0.11,-0.06062,0.00024,1.47725]
[1778738129926,40.67,79766.9,0.11,-0.06134,0.00024,1.49092]
[1778738131570,40.66,79768.6,0.11,-0.06018,0.00024,1.46286]
[1778738132578,40.66,79774.3,0.11,-0.05882,0.00024,1.43701]
[1778738133585,40.66,79779.13,0.11,-0.05769,0.00023,1.41537]
[1778738138620,40.66,79779.63,0.11,-0.05758,0.00023,1.41323]
[1778738143658,40.66,79779.29,0.11,-0.05766,0.00023,1.41487]
[1778738147684,40.67,79781.67,0.11,-0.05712,0.00023,1.40444]
[1778738152719,40.67,79781.01,0.11,-0.05728,0.00023,1.40761]
[1778738153727,40.67,79776.39,0.11,-0.05836,0.00023,1.42826]
[1778738154739,40.67,79770.87,0.11,-0.05966,0.00024,1.45313]
[1778738155745,40.67,79767.61,0.11,-0.06044,0.00024,1.4679]
[1778738156487,40.67,79767.61,0.11,-0.06044,0.00024,1.4679]
[1778738160140,40.67,79777.01,0.11,-0.05821,0.00023,1.42533]
[1778738164807,40.67,79773.58,0.11,-0.05901,0.00024,1.44076]
[1778738165814,40.67,79770.95,0.11,-0.05964,0.00024,1.45263]
[1778738170851,40.67,79771.88,0.11,-0.05941,0.00024,1.44832]
[1778738175886,40.67,79768.69,0.11,-0.06016,0.00024,1.46265]
[1778738176650,40.67,79768.69,0.11,-0.06016,0.00024,1.46265]
[1778738180280,40.66,79765.4,0.11,-0.06094,0.00024,1.47735]
[1778738185622,40.66,79766.31,0.11,-0.06071,0.00024,1.47304]
[1778738185686,40.66,79766.31,0.11,-0.06071,0.00024,1.47304]
[1778738185956,40.66,79766.14,0.11,-0.06075,0.00024,1.47381]
[1778738186646,40.66,79766.14,0.11,-0.06075,0.00024,1.47381]
[1778738186964,40.66,79765.43,0.11,-0.06093,0.00024,1.47705]
[1778738188621,40.66,79765.99,0.11,-0.06079,0.00024,1.4745]
[1778738188978,40.66,79765.85,0.11,-0.06082,0.00024,1.47514]
[1778738191298,40.66,79763.89,0.11,-0.0613,0.00024,1.4841]
[1778738191333,40.66,79763.03,0.11,-0.06076,0.00024,1.46783]
[1778738197033,40.66,79762.81,0.11,-0.06082,0.00024,1.46905]
[1778738200427,40.67,79758.52,0.11,-0.06192,0.00025,1.48963]
[1778738204173,40.68,79757.41,0.11,-0.06221,0.00025,1.49515]
[1778738204318,40.68,79757.41,0.11,-0.06221,0.00025,1.49515]
[1778738204418,40.68,79747.85,0.11,-0.06461,0.00025,1.5396]
[1778738206097,40.68,79741.22,0.11,-0.06632,0.00026,1.57108]
[1778738206741,40.68,79741.22,0.11,-0.06632,0.00026,1.57108]
[1778738207105,40.68,79738.5,0.11,-0.06704,0.00026,1.58408]
[1778738212122,40.68,79738.32,0.11,-0.0671,0.00026,1.58517]
[1778738212222,40.69,79742.45,0.11,-0.06603,0.00026,1.56562]
[1778738215162,40.69,79746.77,0.11,-0.06493,0.00026,1.54544]
[1778738216844,40.69,79747.03,0.11,-0.06487,0.00026,1.54434]
[1778738222210,40.7,79748.22,0.11,-0.0646,0.00025,1.53938]
[1778738223216,40.7,79745.88,0.11,-0.0652,0.00026,1.55049]
[1778738225352,40.7,79745.88,0.11,-0.0652,0.00026,1.55049]
[1778738225451,40.7,79745.69,0.11,-0.06526,0.00026,1.55151]
[1778738227391,40.7,79745.69,0.11,-0.06526,0.00026,1.55151]
[1778738227492,40.7,79745.43,0.11,-0.06532,0.00026,1.55273]
[1778738229259,40.7,79749.14,0.11,-0.06439,0.00025,1.53557]
[1778738233287,40.71,79745.42,0.11,-0.06537,0.00026,1.55362]
[1778738236911,40.71,79743.57,0.11,-0.06587,0.00026,1.56272]
[1778738237314,40.71,79741.41,0.11,-0.06643,0.00026,1.57304]
[1778738239329,40.72,79739.16,0.11,-0.06703,0.00026,1.5839]
[1778738243357,40.72,79742.18,0.11,-0.06626,0.00026,1.56989]
[1778738245372,40.72,79744.54,0.11,-0.06566,0.00026,1.55896]
[1778738247000,40.72,79745.52,0.11,-0.06542,0.00026,1.55446]
[1778738247384,40.73,79748.49,0.11,-0.06467,0.00025,1.54067]
[1778738251413,40.73,79748.12,0.11,-0.06402,0.00025,1.52239]
[1778738255440,40.74,79751.04,0.11,-0.06332,0.00025,1.50948]
[1778738256447,40.74,79756.7,0.11,-0.06192,0.00025,1.48356]
[1778738259475,40.75,79756.71,0.11,-0.06194,0.00025,1.484]
[1778738259509,40.75,79756.71,0.11,-0.06194,0.00025,1.484]
[1778738259493,40.75,79761.55,0.11,-0.06077,0.00024,1.46211]
[1778738260476,40.75,79761.55,0.11,-0.06077,0.00024,1.46211]
[1778738261300,40.75,79761.55,0.11,-0.06077,0.00024,1.46211]
[1778738261484,40.75,79764.66,0.11,-0.06002,0.00024,1.44799]
[1778738262490,40.75,79768.27,0.11,-0.05916,0.00024,1.4317]
[1778738263498,40.75,79773.9,0.11,-0.05783,0.00023,1.40652]
[1778738264269,40.75,79773.9,0.11,-0.05783,0.00023,1.40652]
[1778738264504,40.75,79774.29,0.11,-0.05774,0.00023,1.40478]
[1778738268533,40.77,79771.59,0.11,-0.05843,0.00024,1.418]
[1778738269541,40.77,79769.38,0.11,-0.05897,0.00024,1.42825]
[1778738274577,40.79,79770.12,0.11,-0.05889,0.00024,1.42665]
[1778738277068,40.79,79769.36,0.11,-0.05909,0.00024,1.43041]
[1778738282632,40.82,79769.15,0.11,-0.05926,0.00024,1.43373]
[1778738286659,40.84,79771.78,0.11,-0.05871,0.00024,1.42333]
[1778738291698,40.86,79769.58,0.11,-0.05933,0.00024,1.435]
[1778738292705,40.86,79773.26,0.11,-0.05848,0.00024,1.41888]
[1778738293713,40.87,79775.59,0.11,-0.05795,0.00023,1.40889]
[1778738294719,40.87,79777.83,0.11,-0.05745,0.00023,1.39936]
[1778738297741,40.89,79780.78,0.11,-0.05684,0.00023,1.38759]
[1778738301136,40.9,79785.18,0.11,-0.0559,0.00023,1.36959]
[1778738302777,40.91,79787.89,0.11,-0.05533,0.00022,1.35865]
[1778738306803,40.93,79790.03,0.11,-0.05494,0.00022,1.35115]
[1778738311206,40.96,79788.67,0.11,-0.05463,0.00022,1.33956]
[1778738313859,40.97,79796.88,0.11,-0.05287,0.00022,1.30534]
[1778738314866,40.98,79799.62,0.11,-0.0523,0.00022,1.29425]
[1778738317857,40.99,79800.34,0.11,-0.0522,0.00022,1.29221]
[1778738317923,40.99,79800.47,0.11,-0.05219,0.00022,1.29216]
[1778738318812,40.99,79800.47,0.11,-0.05219,0.00022,1.29216]
[1778738318912,41.0,79802.51,0.11,-0.05178,0.00021,1.28408]
[1778738321277,41.02,79805.74,0.11,-0.05117,0.00021,1.27206]
[1778738323930,41.03,79800.33,0.11,-0.05237,0.00022,1.29573]
[1778738324937,41.04,79796.75,0.11,-0.05318,0.00022,1.31137]
[1778738325943,41.04,79793.45,0.11,-0.05392,0.00022,1.32593]
[1778738327957,41.05,79789.19,0.11,-0.05492,0.00022,1.34516]
[1778738329971,41.06,79786.7,0.11,-0.05553,0.00023,1.35682]
[1778738331186,41.06,79786.7,0.11,-0.05553,0.00023,1.35682]
[1778738331351,41.07,79770.33,0.11,-0.05936,0.00024,1.42973]
[1778738334509,41.08,79764.55,0.11,-0.06076,0.00024,1.45602]
[1778738334603,41.08,79765.17,0.11,-0.06064,0.00024,1.45377]
[1778738338029,41.09,79768.41,0.11,-0.05991,0.00024,1.44003]
[1778738343064,41.11,79767.66,0.11,-0.06016,0.00024,1.44483]
[1778738345083,41.12,79772.7,0.11,-0.05899,0.00024,1.42286]
[1778738347380,41.12,79773.2,0.11,-0.05889,0.00024,1.42094]
[1778738349115,41.13,79778.68,0.11,-0.05766,0.00023,1.39761]
[1778738351492,41.15,79781.52,0.11,-0.05706,0.00023,1.38619]
[1778738357166,41.17,79781.59,0.11,-0.05714,0.00023,1.38771]
[1778738366233,41.18,79781.23,0.11,-0.05726,0.00023,1.39001]
[1778738370257,41.18,79784.44,0.11,-0.05652,0.00023,1.37598]
[1778738371633,41.18,79784.7,0.11,-0.05572,0.00023,1.35495]
[1778738377431,41.18,79785.11,0.11,-0.05563,0.00023,1.35318]
[1778738380327,41.18,79782.58,0.11,-0.0562,0.00023,1.36415]
[1778738386372,41.18,79781.54,0.11,-0.05644,0.00023,1.36867]
[1778738387379,41.18,79775.88,0.11,-0.05775,0.00023,1.39345]
[1778738392414,41.18,79773.51,0.11,-0.0583,0.00023,1.4039]
[1778738394149,41.18,79772.3,0.11,-0.05859,0.00024,1.40926]
[1778738394249,41.18,79772.43,0.11,-0.05856,0.00024,1.40868]
[1778738399473,41.18,79773.27,0.11,-0.05836,0.00023,1.40496]
[1778738402489,41.18,79776.25,0.11,-0.05766,0.00023,1.39182]
[1778738403498,41.18,79779.46,0.11,-0.05692,0.00023,1.37774]
[1778738404505,41.18,79775.71,0.11,-0.05779,0.00023,1.3942]
[1778738405510,41.18,79771.83,0.11,-0.0587,0.00024,1.41134]
[1778738406517,41.18,79779.01,0.11,-0.05702,0.00023,1.37971]
[1778738408531,41.18,79782.38,0.11,-0.05625,0.00023,1.36502]
[1778738410546,41.18,79786.58,0.11,-0.0553,0.00023,1.34683]
[1778738411554,41.18,79789.33,0.11,-0.05468,0.00022,1.335]
[1778738413567,41.18,79792.73,0.11,-0.05393,0.00022,1.32047]
[1778738415581,41.18,79796.42,0.11,-0.05312,0.00022,1.30481]
[1778738416587,41.18,79799.76,0.11,-0.05239,0.00022,1.29073]
[1778738417595,41.18,79804.61,0.11,-0.05136,0.00021,1.27046]
[1778738419609,41.18,79801.15,0.11,-0.0521,0.00021,1.2849]
[1778738424644,41.18,79801.83,0.11,-0.05195,0.00021,1.28205]
[1778738428672,41.18,79798.96,0.11,-0.05257,0.00022,1.29409]
[1778738430686,41.18,79795.78,0.11,-0.05326,0.00022,1.30752]
[1778738431696,41.18,79793.49,0.11,-0.05303,0.00022,1.29759]
[1778738436728,41.18,79792.3,0.11,-0.05329,0.00022,1.30263]
[1778738440757,41.18,79801.1,0.11,-0.05139,0.00021,1.26568]
[1778738443777,41.18,79803.76,0.11,-0.05082,0.00021,1.25464]
[1778738445791,41.18,79806.5,0.11,-0.05025,0.00021,1.24334]
[1778738446799,41.18,79809.9,0.11,-0.04954,0.00021,1.2294]
[1778738450827,41.18,79815.98,0.11,-0.04829,0.0002,1.20472]
[1778738453850,41.18,79812.2,0.11,-0.04906,0.00021,1.22002]
[1778738458882,41.18,79814.68,0.11,-0.04856,0.0002,1.20997]
[1778738460901,41.18,79817.44,0.11,-0.048,0.0002,1.19884]
[1778738462268,41.18,79829.17,0.11,-0.04567,0.00019,1.15227]
[1778738464927,41.18,79831.54,0.11,-0.04522,0.00019,1.14301]
[1778738469963,41.18,79827.66,0.11,-0.04597,0.00019,1.1582]
[1778738474998,41.18,79827.5,0.11,-0.046,0.0002,1.15883]
[1778738476308,41.18,79827.5,0.11,-0.046,0.0002,1.15883]
[1778738476409,41.18,79830.19,0.11,-0.04548,0.00019,1.14828]
[1778738478233,41.18,79830.19,0.11,-0.04548,0.00019,1.14828]
[1778738478290,41.18,79846.06,0.11,-0.04249,0.00018,1.08732]
[1778738482412,41.18,79840.55,0.11,-0.04351,0.00019,1.10824]
[1778738488109,41.18,79838.57,0.11,-0.04388,0.00019,1.11582]
[1778738491129,41.18,79836.72,0.11,-0.04356,0.00019,1.10459]
[1778738492483,41.18,79839.36,0.11,-0.04307,0.00019,1.09453]
[1778738497171,41.18,79841.96,0.11,-0.04259,0.00018,1.08468]
[1778738501205,41.18,79839.64,0.11,-0.04302,0.00019,1.09346]
[1778738502553,41.18,79836.79,0.11,-0.04355,0.00019,1.10432]
[1778738508253,41.18,79836.99,0.11,-0.04351,0.00019,1.10356]
[1778738512622,41.18,79825.81,0.11,-0.04565,0.00019,1.14681]
[1778738520337,41.18,79824.58,0.11,-0.04589,0.0002,1.15164]
[1778738522693,41.18,79820.34,0.11,-0.04672,0.0002,1.16837]
[1778738526395,41.18,79812.13,0.11,-0.04837,0.0002,1.20122]
[1778738527402,41.18,79806.82,0.11,-0.04947,0.00021,1.22278]
[1778738528410,41.18,79802.12,0.11,-0.05045,0.00021,1.24206]
[1778738533448,41.18,79803.86,0.11,-0.05008,0.00021,1.2349]
[1778738536469,41.18,79797.79,0.11,-0.05137,0.00021,1.25999]
[1778738537476,41.18,79795.51,0.11,-0.05186,0.00022,1.2695]
[1778738542846,41.18,79788.55,0.11,-0.05338,0.00022,1.2988]
[1778738548552,41.18,79789.06,0.11,-0.05327,0.00022,1.29664]
[1778738552581,41.18,79788.89,0.11,-0.05256,0.00022,1.27761]
[1778738555602,41.18,79785.04,0.11,-0.05341,0.00022,1.29387]
[1778738559629,41.18,79781.47,0.11,-0.05421,0.00022,1.30906]
[1778738560637,41.18,79778.96,0.11,-0.05477,0.00023,1.31981]
[1778738561644,41.18,79782.53,0.11,-0.05397,0.00022,1.30454]
[1778738563659,41.18,79779.94,0.11,-0.05455,0.00023,1.31561]
[1778738565463,41.18,79780.56,0.11,-0.05441,0.00023,1.31295]
[1778738565677,41.18,79798.74,0.11,-0.05044,0.00021,1.23658]
[1778738569700,41.18,79813.91,0.11,-0.04731,0.0002,1.17504]
[1778738572039,41.18,79820.72,0.11,-0.04596,0.0002,1.14806]
[1778738572721,41.18,79824.03,0.11,-0.04531,0.00019,1.13509]
[1778738575743,41.18,79826.6,0.11,-0.04481,0.00019,1.12509]
[1778738579774,41.18,79819.88,0.11,-0.04612,0.0002,1.15137]
[1778738582734,41.18,79817.85,0.11,-0.04652,0.0002,1.15938]
[1778738582798,41.18,79828.64,0.11,-0.04442,0.00019,1.1172]
[1778738585673,41.18,79836.02,0.11,-0.04303,0.00019,1.08893]
[1778738585815,41.18,79838.89,0.11,-0.04249,0.00018,1.07807]
[1778738590848,41.18,79838.78,0.11,-0.04251,0.00018,1.07848]
[1778738596890,41.18,79836.5,0.11,-0.04294,0.00019,1.08711]
[1778738601931,41.18,79835.6,0.11,-0.0431,0.00019,1.09053]
[1778738603263,41.18,79825.2,0.11,-0.04508,0.00019,1.13053]
[1778738608974,41.18,79823.23,0.11,-0.04546,0.00019,1.13822]
[1778738611995,41.18,79822.36,0.11,-0.04494,0.00019,1.1229]
[1778738617030,41.18,79823.49,0.11,-0.04473,0.00019,1.11851]
[1778738619045,41.18,79819.01,0.11,-0.0456,0.0002,1.13597]
[1778738620052,41.18,79813.53,0.11,-0.04668,0.0002,1.15755]
[1778738625086,41.18,79817.77,0.11,-0.04584,0.0002,1.14083]
[1778738626095,41.18,79823.29,0.11,-0.04476,0.00019,1.11929]
[1778738628109,41.18,79827.52,0.11,-0.04395,0.00019,1.10296]
[1778738631132,41.18,79830.01,0.11,-0.04348,0.00019,1.09343]
[1778738636166,41.18,79832.6,0.11,-0.04299,0.00019,1.08356]
[1778738641205,41.18,79832.94,0.11,-0.04293,0.00019,1.08227]
[1778738642209,41.18,79836.45,0.11,-0.04228,0.00018,1.06901]
[1778738646239,41.18,79839.07,0.11,-0.0418,0.00018,1.05919]
[1778738650266,41.18,79841.56,0.11,-0.04134,0.00018,1.0499]
[1778738653613,41.18,79845.0,0.11,-0.04072,0.00018,1.03717]
[1778738658322,41.18,79848.51,0.11,-0.0401,0.00018,1.02428]
[1778738663684,41.18,79848.81,0.11,-0.04005,0.00018,1.02319]
[1778738669400,41.18,79848.64,0.11,-0.04008,0.00018,1.02381]
[1778738671414,41.18,79848.22,0.11,-0.0395,0.00018,1.00747]
[1778738676448,41.18,79848.86,0.11,-0.03939,0.00017,1.00515]
[1778738679470,41.18,79841.14,0.11,-0.04076,0.00018,1.03337]
[1778738684504,41.18,79842.16,0.11,-0.04058,0.00018,1.02961]
[1778738689540,41.18,79843.56,0.11,-0.04033,0.00018,1.02447]
[1778738695583,41.18,79844.79,0.11,-0.04011,0.00018,1.01996]
[1778738697595,41.18,79850.08,0.11,-0.03918,0.00017,1.00074]
[1778738702631,41.18,79848.22,0.11,-0.0395,0.00018,1.00747]
[1778738703964,41.18,79852.46,0.11,-0.03876,0.00017,0.99218]
[1778738709682,41.18,79854.65,0.11,-0.03839,0.00017,0.98434]
[1778738714716,41.18,79854.87,0.11,-0.03835,0.00017,0.98356]
[1778738718745,41.18,79858.68,0.11,-0.0377,0.00017,0.97003]
[1778738720759,41.18,79865.48,0.11,-0.03657,0.00016,0.9462]
[1778738721766,41.18,79868.5,0.11,-0.03607,0.00016,0.93575]
[1778738724787,41.18,79870.85,0.11,-0.03569,0.00016,0.92767]
[1778738729822,41.18,79870.72,0.11,-0.03571,0.00016,0.92812]
[1778738731837,41.18,79870.71,0.11,-0.0351,0.00016,0.91107]
[1778738732842,41.18,79879.12,0.11,-0.03378,0.00015,0.88284]
[1778738733850,41.18,79885.13,0.11,-0.03286,0.00015,0.86304]
[1778738738884,41.18,79888.19,0.11,-0.0324,0.00015,0.85308]
[1778738742913,41.18,79879.43,0.11,-0.03373,0.00015,0.88181]
[1778738743920,41.18,79873.01,0.11,-0.03474,0.00016,0.90329]
[1778738748955,41.18,79870.81,0.11,-0.03509,0.00016,0.91073]
[1778738749961,41.18,79861.65,0.11,-0.03657,0.00017,0.94219]
[1778738754998,41.18,79858.41,0.11,-0.03711,0.00017,0.95349]
[1778738760042,41.18,79857.36,0.11,-0.03729,0.00017,0.95718]
[1778738765067,41.18,79858.82,0.11,-0.03705,0.00017,0.95206]
[1778738767081,41.18,79861.29,0.11,-0.03663,0.00017,0.94344]
[1778738771109,41.18,79865.68,0.11,-0.03591,0.00016,0.92826]
[1778738773123,41.18,79869.86,0.11,-0.03524,0.00016,0.91396]
[1778738778158,41.18,79869.13,0.11,-0.03535,0.00016,0.91645]
[1778738782185,41.18,79866.48,0.11,-0.03578,0.00016,0.92551]
[1778738786214,41.18,79869.44,0.11,-0.0353,0.00016,0.91539]
[1778738788228,41.18,79876.62,0.11,-0.03417,0.00016,0.89117]
[1778738789235,41.18,79880.07,0.11,-0.03363,0.00015,0.87969]
[1778738791249,41.18,79883.78,0.11,-0.03247,0.00015,0.85088]
[1778738794608,41.18,79886.53,0.11,-0.03206,0.00015,0.84199]
[1778738796284,41.18,79889.28,0.11,-0.03165,0.00015,0.83316]
[1778738801318,41.18,79889.56,0.11,-0.03161,0.00015,0.83227]
[1778738806354,41.18,79889.1,0.11,-0.03168,0.00015,0.83374]
[1778738809375,41.18,79891.84,0.11,-0.03127,0.00015,0.82501]
[1778738814748,41.18,79891.27,0.11,-0.03136,0.00015,0.82682]
[1778738816424,41.18,79886.31,0.11,-0.03209,0.00015,0.8427]
[1778738821460,41.18,79884.44,0.11,-0.03237,0.00015,0.84874]
[1778738823474,41.18,79877.7,0.11,-0.0334,0.00015,0.87078]
[1778738828508,41.18,79876.5,0.11,-0.03358,0.00015,0.87474]
[1778738833543,41.18,79878.84,0.11,-0.03322,0.00015,0.86702]
[1778738837572,41.18,79881.36,0.11,-0.03284,0.00015,0.85876]
[1778738838579,41.18,79884.92,0.11,-0.0323,0.00015,0.84719]
[1778738841750,41.18,79885.41,0.11,-0.03223,0.00015,0.8456]
[1778738841871,41.18,79889.96,0.11,-0.03155,0.00015,0.83099]
[1778738847671,41.18,79879.35,0.11,-0.03314,0.00015,0.86534]
[1778738850035,41.18,79879.37,0.11,-0.03314,0.00015,0.86528]
[1778738850123,41.18,79879.84,0.11,-0.03307,0.00015,0.86374]
[1778738851697,41.18,79880.08,0.11,-0.03243,0.00015,0.8463]
[1778738853710,41.18,79876.98,0.11,-0.03291,0.00015,0.8564]
[1778738858746,41.18,79872.12,0.11,-0.03366,0.00016,0.8724]
[1778738859753,41.18,79875.11,0.11,-0.03319,0.00015,0.86253]
[1778738865102,41.18,79875.66,0.11,-0.03311,0.00015,0.86073]
[1778738868816,41.18,79870.78,0.11,-0.03387,0.00016,0.87685]
[1778738869824,41.18,79865.2,0.11,-0.03475,0.00016,0.89555]
[1778738870831,41.18,79859.48,0.11,-0.03567,0.00016,0.915]
[1778738875171,41.18,79855.94,0.11,-0.03626,0.00017,0.92718]
[1778738876874,41.18,79859.5,0.11,-0.03567,0.00016,0.91493]
[1778738877881,41.18,79867.04,0.11,-0.03446,0.00016,0.88935]
[1778738881910,41.18,79871.66,0.11,-0.03373,0.00016,0.87393]
[1778738882919,41.18,79875.56,0.11,-0.03312,0.00015,0.86106]
[1778738887953,41.18,79871.39,0.11,-0.03377,0.00016,0.87482]
[1778738888964,41.18,79868.07,0.11,-0.03429,0.00016,0.8859]
[1778738893996,41.18,79866.29,0.11,-0.03458,0.00016,0.89187]
[1778738898024,41.18,79859.62,0.11,-0.03565,0.00016,0.91452]
[1778738900038,41.18,79856.7,0.11,-0.03613,0.00017,0.92455]
[1778738902052,41.18,79848.51,0.11,-0.03751,0.00017,0.95311]
[1778738905072,41.18,79846.3,0.11,-0.03788,0.00017,0.96092]
[1778738907087,41.18,79849.61,0.11,-0.03732,0.00017,0.94924]
[1778738911114,41.18,79837.91,0.11,-0.03868,0.00018,0.97294]
[1778738915143,41.18,79842.35,0.11,-0.03791,0.00017,0.95711]
[1778738918163,41.18,79845.38,0.11,-0.03739,0.00017,0.94641]
[1778738919171,41.18,79847.66,0.11,-0.037,0.00017,0.93841]
[1778738920180,41.18,79844.58,0.11,-0.03753,0.00017,0.94923]
[1778738925216,41.18,79843.99,0.11,-0.03763,0.00017,0.95131]
[1778738930248,41.18,79843.92,0.11,-0.03764,0.00017,0.95155]
[1778738935595,41.18,79838.44,0.11,-0.03859,0.00018,0.97104]
[1778738940319,41.18,79835.29,0.11,-0.03914,0.00018,0.98236]
[1778738941327,41.18,79831.67,0.11,-0.03979,0.00018,0.99548]
[1778738943340,41.18,79828.71,0.11,-0.04033,0.00018,1.0063]
[1778738948375,41.18,79826.74,0.11,-0.04068,0.00018,1.01354]
[1778738951396,41.18,79823.71,0.11,-0.04124,0.00018,1.02475]
[1778738953411,41.18,79827.97,0.11,-0.04046,0.00018,1.00901]
[1778738958448,41.18,79827.93,0.11,-0.04047,0.00018,1.00916]
[1778738963482,41.18,79826.01,0.11,-0.04082,0.00018,1.01623]
[1778738964489,41.18,79823.66,0.11,-0.04125,0.00018,1.02493]
[1778738969524,41.18,79823.4,0.11,-0.0413,0.00019,1.0259]
[1778738971538,41.18,79822.3,0.11,-0.04081,0.00018,1.01148]
[1778738973552,41.18,79828.67,0.11,-0.03965,0.00018,0.98815]
[1778738978587,41.18,79828.1,0.11,-0.03976,0.00018,0.99022]
[1778738981611,41.18,79824.46,0.11,-0.04042,0.00018,1.00353]
[1778738982618,41.18,79819.63,0.11,-0.04131,0.00019,1.02137]
[1778738987653,41.18,79819.93,0.11,-0.04125,0.00019,1.02025]
[1778738992688,41.18,79820.15,0.11,-0.04121,0.00019,1.01944]
[1778738997725,41.18,79818.65,0.11,-0.04149,0.00019,1.02501]
[1778739002769,41.18,79819.57,0.11,-0.04132,0.00019,1.02159]
[1778739007805,41.18,79817.58,0.11,-0.04169,0.00019,1.029]
[1778739013850,41.18,79817.28,0.11,-0.04175,0.00019,1.03012]
[1778739016162,41.18,79821.7,0.11,-0.04092,0.00018,1.01369]
[1778739018886,41.18,79819.28,0.11,-0.04137,0.00019,1.02267]
[1778739020900,41.18,79823.68,0.11,-0.04056,0.00018,1.00639]
[1778739022916,41.18,79830.36,0.11,-0.03935,0.00018,0.98202]
[1778739023920,41.18,79833.28,0.11,-0.03883,0.00018,0.97149]
[1778739028956,41.18,79835.39,0.11,-0.03846,0.00018,0.96393]
[1778739031979,41.18,79835.39,0.11,-0.03779,0.00017,0.94591]
[1778739032986,41.18,79842.45,0.11,-0.03658,0.00017,0.92115]
[1778739036303,41.18,79844.63,0.11,-0.03621,0.00017,0.9136]
[1778739042052,41.18,79845.13,0.11,-0.03613,0.00017,0.91187]
[1778739045079,41.18,79847.47,0.11,-0.03574,0.00017,0.90382]
[1778739046958,41.18,79847.54,0.11,-0.03573,0.00017,0.90358]
[1778739047091,41.18,79848.61,0.11,-0.03555,0.00017,0.89992]
[1778739048099,41.18,79861.16,0.11,-0.03352,0.00016,0.85772]
[1778739048885,41.18,79861.16,0.11,-0.03352,0.00016,0.85772]
[1778739049105,41.18,79864.77,0.11,-0.03296,0.00016,0.84584]
[1778739054141,41.18,79865.78,0.11,-0.0328,0.00015,0.84254]
[1778739059175,41.18,79866.76,0.11,-0.03265,0.00015,0.83934]
[1778739063208,41.18,79869.31,0.11,-0.03226,0.00015,0.83107]
[1778739065217,41.18,79873.91,0.11,-0.03156,0.00015,0.81629]
[1778739066226,41.18,79878.84,0.11,-0.03083,0.00015,0.80066]
[1778739067231,41.18,79881.33,0.11,-0.03047,0.00015,0.79284]
[1778739071260,41.18,79883.76,0.11,-0.03012,0.00014,0.78527]
[1778739072266,41.18,79886.24,0.11,-0.02976,0.00014,0.7776]
[1778739077302,41.18,79888.02,0.11,-0.02951,0.00014,0.77212]
[1778739078309,41.18,79890.31,0.11,-0.02919,0.00014,0.76512]
[1778739080326,41.18,79893.61,0.11,-0.02872,0.00014,0.75511]
[1778739085358,41.18,79893.59,0.11,-0.02873,0.00014,0.75517]
[1778739086367,41.18,79891.35,0.11,-0.02904,0.00014,0.76196]
[1778739087372,41.18,79884.68,0.11,-0.02998,0.00014,0.78242]
[1778739091400,41.18,79884.74,0.11,-0.02939,0.00014,0.76602]
[1778739093414,41.18,79890.64,0.11,-0.02856,0.00014,0.74812]
[1778739094421,41.18,79893.23,0.11,-0.02821,0.00014,0.74036]
[1778739095428,41.18,79901.37,0.11,-0.02711,0.00013,0.71634]
[1778739099456,41.18,79904.28,0.11,-0.02673,0.00013,0.70789]
[1778739101471,41.18,79901.78,0.11,-0.02706,0.00013,0.71515]
[1778739106808,41.18,79901.82,0.11,-0.02705,0.00013,0.71503]
[1778739110533,41.18,79899.51,0.11,-0.02736,0.00013,0.72178]
[1778739114560,41.18,79896.65,0.11,-0.02774,0.00014,0.7302]
[1778739119596,41.18,79895.83,0.11,-0.02785,0.00014,0.73262]
[1778739124631,41.18,79896.7,0.11,-0.02774,0.00014,0.73005]
[1778739129666,41.18,79896.76,0.11,-0.02773,0.00014,0.72987]
[1778739133589,41.18,79897.4,0.11,-0.02764,0.00013,0.72798]
[1778739133693,41.18,79897.52,0.11,-0.02762,0.00013,0.72763]
[1778739138729,41.18,79896.99,0.11,-0.0277,0.00014,0.72919]
[1778739139600,41.18,79896.99,0.11,-0.0277,0.00014,0.72919]
[1778739139702,41.18,79896.93,0.11,-0.0277,0.00014,0.72937]
[1778739143764,41.18,79893.89,0.11,-0.02812,0.00014,0.73839]
[1778739144770,41.18,79888.1,0.11,-0.02892,0.00014,0.75579]
[1778739145778,41.18,79883.1,0.11,-0.02963,0.00014,0.77106]
[1778739146785,41.18,79877.57,0.11,-0.03042,0.00015,0.7882]
[1778739149806,41.18,79875.24,0.11,-0.03077,0.00015,0.7955]
[1778739151820,41.18,79874.75,0.11,-0.03024,0.00015,0.78054]
[1778739157166,41.18,79873.36,0.11,-0.03044,0.00015,0.78488]
[1778739161890,41.18,79866.52,0.11,-0.03146,0.00015,0.80646]
[1778739162897,41.18,79870.77,0.11,-0.03082,0.00015,0.793]
[1778739165632,41.18,79871.88,0.11,-0.03066,0.00015,0.78951]
[1778739165920,41.18,79872.06,0.11,-0.03063,0.00015,0.78895]
[1778739170954,41.18,79873.21,0.11,-0.03046,0.00015,0.78535]
[1778739175990,41.18,79870.38,0.11,-0.03088,0.00015,0.79423]
[1778739181026,41.18,79876.94,0.11,-0.02992,0.00014,0.77375]
[1778739182608,41.18,79876.77,0.11,-0.02994,0.00014,0.77427]
[1778739183039,41.18,79880.99,0.11,-0.02934,0.00014,0.76129]
[1778739185054,41.18,79885.7,0.11,-0.02867,0.00014,0.74699]
[1778739186061,41.18,79890.55,0.11,-0.028,0.00014,0.73247]
[1778739191098,41.18,79890.07,0.11,-0.02807,0.00014,0.7339]
[1778739196133,41.18,79890.14,0.11,-0.02806,0.00014,0.73369]
[1778739201168,41.18,79888.94,0.11,-0.02823,0.00014,0.73727]
[1778739206203,41.18,79889.52,0.11,-0.02815,0.00014,0.73553]
[1778739213252,41.18,79891.24,0.11,-0.02734,0.00013,0.7146]
[1778739218287,41.18,79891.68,0.11,-0.02728,0.00013,0.71331]
[1778739220301,41.18,79888.85,0.11,-0.02766,0.00014,0.72163]
[1778739221308,41.18,79875.2,0.11,-0.02958,0.00014,0.76274]
[1778739222315,41.18,79871.43,0.11,-0.03012,0.00015,0.77438]
[1778739227350,41.18,79868.95,0.11,-0.03049,0.00015,0.78211]
[1778739232384,41.18,79867.75,0.11,-0.03066,0.00015,0.78587]
[1778739237420,41.18,79867.11,0.11,-0.03076,0.00015,0.78788]
[1778739238427,41.18,79872.24,0.11,-0.03,0.00015,0.77187]
[1778739242463,41.18,79879.7,0.11,-0.02893,0.00014,0.749]
[1778739247496,41.18,79877.62,0.11,-0.02923,0.00014,0.75533]
[1778739252531,41.18,79876.7,0.11,-0.02936,0.00014,0.75814]
[1778739257565,41.18,79876.14,0.11,-0.02944,0.00014,0.75985]
[1778739262601,41.18,79876.24,0.11,-0.02943,0.00014,0.75955]
[1778739267938,41.18,79877.92,0.11,-0.02919,0.00014,0.75441]
[1778739270657,41.18,79880.18,0.11,-0.02887,0.00014,0.74755]
[1778739271666,41.18,79881.69,0.11,-0.02807,0.00014,0.72689]
[1778739273679,41.18,79884.8,0.11,-0.02764,0.00014,0.71768]
[1778739278714,41.18,79886.48,0.11,-0.02741,0.00014,0.71274]
[1778739283749,41.18,79884.59,0.11,-0.02767,0.00014,0.7183]
[1778739288785,41.18,79884.26,0.11,-0.02771,0.00014,0.71927]
[1778739293819,41.18,79883.32,0.11,-0.02784,0.00014,0.72205]
[1778739298853,41.18,79883.17,0.11,-0.02786,0.00014,0.7225]
[1778739303890,41.18,79885.23,0.11,-0.02758,0.00014,0.71641]
[1778739305904,41.18,79888.03,0.11,-0.0272,0.00013,0.7082]
[1778739310939,41.18,79887.71,0.11,-0.02724,0.00014,0.70913]
[1778739312953,41.18,79885.3,0.11,-0.02757,0.00014,0.7162]
[1778739314967,41.18,79875.38,0.11,-0.02895,0.00014,0.74586]
[1778739315974,41.18,79865.13,0.11,-0.03044,0.00015,0.77742]
[1778739320011,41.18,79862.02,0.11,-0.0309,0.00015,0.78718]
[1778739325038,41.18,79864.05,0.11,-0.0306,0.00015,0.7808]
[1778739327052,41.18,79861.8,0.11,-0.03094,0.00015,0.78788]
[1778739328359,41.18,79857.35,0.11,-0.03161,0.00015,0.80201]
[1778739331081,41.18,79861.28,0.11,-0.0304,0.00015,0.77275]
[1778739336116,41.18,79861.24,0.11,-0.0304,0.00015,0.77287]
[1778739341151,41.18,79861.02,0.11,-0.03044,0.00015,0.77356]
[1778739346185,41.18,79858.41,0.11,-0.03083,0.00015,0.78175]
[1778739347193,41.18,79853.08,0.11,-0.03164,0.00015,0.79866]
[1778739352227,41.18,79852.66,0.11,-0.0317,0.00015,0.8]
[1778739357264,41.18,79854.73,0.11,-0.03138,0.00015,0.79339]
[1778739362297,41.18,79851.21,0.11,-0.03193,0.00015,0.80465]
[1778739365326,41.18,79846.59,0.11,-0.03265,0.00016,0.8196]
[1778739366036,41.18,79846.59,0.11,-0.03265,0.00016,0.8196]
[1778739366331,41.18,79846.33,0.11,-0.03269,0.00016,0.82044]
[1778739368659,41.18,79818.66,0.11,-0.03731,0.00018,0.91413]
[1778739373072,41.18,79810.57,0.11,-0.03875,0.00018,0.94286]
[1778739373380,41.18,79809.14,0.11,-0.03902,0.00018,0.948]
[1778739376400,41.18,79815.52,0.11,-0.03786,0.00018,0.92521]
[1778739381435,41.18,79814.95,0.11,-0.03797,0.00018,0.92723]
[1778739386469,41.18,79816.77,0.11,-0.03764,0.00018,0.92079]
[1778739389490,41.18,79811.67,0.11,-0.03856,0.00018,0.93892]
[1778739391504,41.18,79812.07,0.11,-0.03778,0.00018,0.91896]
[1778739396539,41.18,79809.67,0.11,-0.03821,0.00018,0.92748]
[1778739399560,41.18,79804.7,0.11,-0.03911,0.00018,0.94529]
[1778739401575,41.18,79802.14,0.11,-0.03959,0.00019,0.95455]
[1778739403589,41.18,79807.16,0.11,-0.03866,0.00018,0.93644]
[1778739404596,41.18,79811.01,0.11,-0.03797,0.00018,0.92271]
[1778739408625,41.18,79816.38,0.11,-0.03701,0.00018,0.90379]
[1778739410638,41.18,79818.51,0.11,-0.03664,0.00017,0.89636]
[1778739415673,41.18,79816.74,0.11,-0.03695,0.00018,0.90254]
[1778739420709,41.18,79815.34,0.11,-0.03719,0.00018,0.90744]
[1778739422734,41.18,79818.01,0.11,-0.03673,0.00017,0.89811]
[1778739423732,41.18,79820.64,0.11,-0.03627,0.00017,0.88898]
[1778739428767,41.18,79821.39,0.11,-0.03614,0.00017,0.88639]
[1778739431787,41.18,79824.53,0.11,-0.0356,0.00017,0.87559]
[1778739432794,41.18,79828.13,0.11,-0.03499,0.00017,0.86333]
[1778739435815,41.18,79818.32,0.11,-0.03667,0.00017,0.89703]
[1778739436838,41.18,79814.47,0.11,-0.03735,0.00018,0.91049]
[1778739440850,41.18,79811.99,0.11,-0.03779,0.00018,0.91924]
[1778739445885,41.18,79815.93,0.11,-0.03709,0.00018,0.90537]
[1778739450921,41.18,79818.91,0.11,-0.03657,0.00017,0.89497]
[1778739451927,41.18,79819.22,0.11,-0.03582,0.00017,0.87569]
[1778739455956,41.18,79823.2,0.11,-0.03514,0.00017,0.86209]
[1778739456962,41.18,79826.16,0.11,-0.03464,0.00017,0.85208]
[1778739463005,41.18,79828.05,0.11,-0.03433,0.00017,0.84573]
[1778739468040,41.18,79826.42,0.11,-0.0346,0.00017,0.8512]
[1778739473075,41.18,79826.65,0.11,-0.03456,0.00017,0.85043]
[1778739478109,41.18,79826.52,0.11,-0.03458,0.00017,0.85087]
[1778739483146,41.18,79827.2,0.11,-0.03447,0.00017,0.84858]
[1778739488180,41.18,79825.53,0.11,-0.03475,0.00017,0.8542]
[1778739493216,41.18,79827.44,0.11,-0.03443,0.00017,0.84777]
[1778739498251,41.18,79827.53,0.11,-0.03442,0.00017,0.84747]
[1778739503286,41.18,79826.37,0.11,-0.03461,0.00017,0.85137]
[1778739508321,41.18,79824.03,0.11,-0.035,0.00017,0.85928]
[1778739509644,41.18,79821.36,0.11,-0.03545,0.00017,0.86836]
[1778739511342,41.18,79821.3,0.11,-0.03478,0.00017,0.8505]
[1778739514363,41.18,79813.51,0.11,-0.03611,0.00017,0.87709]
[1778739515370,41.18,79811.04,0.11,-0.03654,0.00018,0.88564]
[1778739519714,41.18,79820.3,0.11,-0.03495,0.00017,0.85388]
[1778739525445,41.18,79818.44,0.11,-0.03526,0.00017,0.8602]
[1778739530479,41.18,79819.31,0.11,-0.03511,0.00017,0.85724]
[1778739531487,41.18,79821.83,0.11,-0.03469,0.00017,0.84871]
[1778739532493,41.18,79826.38,0.11,-0.03393,0.00017,0.83346]
[1778739534507,41.18,79830.07,0.11,-0.03332,0.00016,0.82124]
[1778739539856,41.18,79829.84,0.11,-0.03336,0.00016,0.822]
[1778739545585,41.18,79827.44,0.11,-0.03375,0.00016,0.82994]
[1778739548605,41.18,79824.81,0.11,-0.03419,0.00017,0.8387]
[1778739550620,41.18,79821.07,0.11,-0.03481,0.00017,0.85128]
[1778739555656,41.18,79820.75,0.11,-0.03487,0.00017,0.85236]
[1778739560697,41.18,79821.08,0.11,-0.03481,0.00017,0.85124]
[1778739565726,41.18,79819.31,0.11,-0.03511,0.00017,0.85724]
[1778739569755,41.18,79824.05,0.11,-0.03431,0.00017,0.84125]
[1778739571770,41.18,79823.85,0.11,-0.03366,0.00017,0.82402]
[1778739576804,41.18,79823.59,0.11,-0.03371,0.00017,0.82488]
[1778739581840,41.18,79825.43,0.11,-0.0334,0.00016,0.81879]
[1778739583856,41.18,79823.36,0.11,-0.03375,0.00017,0.82564]
[1778739588890,41.18,79822.36,0.11,-0.03391,0.00017,0.82896]
[1778739593926,41.18,79815.86,0.11,-0.03501,0.00017,0.8508]
[1778739597954,41.18,79812.43,0.11,-0.03559,0.00017,0.86248]
[1778739602991,41.18,79814.35,0.11,-0.03526,0.00017,0.85593]
[1778739603997,41.18,79817.59,0.11,-0.03471,0.00017,0.84495]
[1778739605009,41.18,79821.51,0.11,-0.03405,0.00017,0.8318]
[1778739610349,41.18,79821.86,0.11,-0.03399,0.00017,0.83063]
[1778739614067,41.18,79825.05,0.11,-0.03347,0.00016,0.82004]
[1778739620422,41.18,79824.65,0.11,-0.03353,0.00016,0.82137]
[1778739624137,41.18,79822.36,0.11,-0.03391,0.00017,0.82896]
[1778739628164,41.18,79819.95,0.11,-0.03431,0.00017,0.83701]
[1778739631185,41.18,79820.15,0.11,-0.03359,0.00017,0.81837]
[1778739633200,41.18,79816.42,0.11,-0.03421,0.00017,0.83078]
[1778739638234,41.18,79816.81,0.11,-0.03415,0.00017,0.82948]
[1778739643270,41.18,79816.84,0.11,-0.03414,0.00017,0.82938]
[1778739645284,41.18,79814.31,0.11,-0.03457,0.00017,0.83786]
[1778739650632,41.18,79814.89,0.11,-0.03447,0.00017,0.83591]
[1778739655353,41.18,79812.72,0.11,-0.03484,0.00017,0.84323]
[1778739660703,41.18,79812.05,0.11,-0.03496,0.00017,0.8455]
[1778739666434,41.18,79809.63,0.11,-0.03537,0.00017,0.85372]
[1778739671468,41.18,79809.19,0.11,-0.03545,0.00017,0.85522]
[1778739676505,41.18,79808.66,0.11,-0.03554,0.00017,0.85703]
[1778739677512,41.18,79815.42,0.11,-0.03438,0.00017,0.83413]
[1778739680844,41.18,79819.57,0.11,-0.03369,0.00017,0.82029]
[1778739684390,41.18,79821.47,0.11,-0.03337,0.00016,0.81401]
[1778739684423,41.18,79821.92,0.11,-0.0333,0.00016,0.81252]
[1778739689596,41.18,79822.54,0.11,-0.0332,0.00016,0.81048]
[1778739691611,41.18,79823.19,0.11,-0.03241,0.00016,0.79057]
[1778739696644,41.18,79830.14,0.11,-0.0313,0.00016,0.76826]
[1778739701682,41.18,79834.9,0.11,-0.03056,0.00015,0.75324]
[1778739706719,41.18,79837.1,0.11,-0.03022,0.00015,0.74637]
[1778739711755,41.18,79829.45,0.11,-0.03141,0.00016,0.77045]
[1778739716789,41.18,79830.54,0.11,-0.03124,0.00016,0.76699]
[1778739721824,41.18,79831.53,0.11,-0.03108,0.00016,0.76385]
[1778739726864,41.18,79833.72,0.11,-0.03074,0.00015,0.75694]
[1778739731900,41.18,79833.31,0.11,-0.03081,0.00015,0.75823]
[1778739737942,41.18,79833.39,0.11,-0.03079,0.00015,0.75798]
[1778739742059,41.18,79832.95,0.11,-0.03086,0.00016,0.75937]
[1778739742073,41.18,79831.42,0.11,-0.0311,0.00016,0.7642]
[1778739747010,41.18,79834.01,0.11,-0.0307,0.00015,0.75603]
[1778739751037,41.18,79837.02,0.11,-0.02958,0.00015,0.72947]
[1778739752045,41.18,79839.9,0.11,-0.02915,0.00015,0.72065]
[1778739757079,41.18,79839.85,0.11,-0.02916,0.00015,0.72081]
[1778739762114,41.18,79841.61,0.11,-0.0289,0.00015,0.71546]
[1778739766142,41.18,79844.0,0.11,-0.02855,0.00015,0.70824]
[1778739771475,41.18,79842.65,0.11,-0.02875,0.00015,0.71231]
[1778739779236,41.18,79842.7,0.11,-0.02874,0.00015,0.71216]
[1778739781545,41.18,79834.97,0.11,-0.02989,0.00015,0.73578]
[1778739783261,41.18,79839.74,0.11,-0.02918,0.00015,0.72114]
[1778739788296,41.18,79837.78,0.11,-0.02947,0.00015,0.72713]
[1778739791615,41.18,79832.08,0.11,-0.03034,0.00015,0.74476]
[1778739797360,41.18,79833.86,0.11,-0.03006,0.00015,0.73922]
[1778739801685,41.18,79836.4,0.11,-0.02968,0.00015,0.73137]
[1778739804409,41.18,79841.28,0.11,-0.02895,0.00015,0.71646]
[1778739809445,41.18,79844.63,0.11,-0.02846,0.00015,0.70635]
[1778739811755,41.18,79842.98,0.11,-0.02806,0.00014,0.69449]
[1778739813473,41.18,79839.76,0.11,-0.02853,0.00015,0.70413]
[1778739821825,41.18,79839.46,0.11,-0.02857,0.00015,0.70503]
[1778739827571,41.18,79839.55,0.11,-0.02856,0.00015,0.70476]
[1778739832606,41.18,79840.7,0.11,-0.02839,0.00015,0.7013]
[1778739833612,41.18,79844.7,0.11,-0.02781,0.00014,0.68939]
[1778739838647,41.18,79843.8,0.11,-0.02794,0.00014,0.69206]
[1778739843685,41.18,79843.19,0.11,-0.02803,0.00014,0.69387]
[1778739848719,41.18,79841.84,0.11,-0.02822,0.00015,0.69789]
[1778739853756,41.18,79841.81,0.11,-0.02823,0.00015,0.69798]
[1778739862106,41.18,79842.69,0.11,-0.0281,0.00015,0.69536]
[1778739867855,41.18,79837.95,0.11,-0.02879,0.00015,0.70958]
[1778739872176,41.18,79838.88,0.11,-0.02801,0.00015,0.68988]
[1778739877926,41.18,79838.29,0.11,-0.0281,0.00015,0.69164]
[1778739879939,41.18,79835.46,0.11,-0.02851,0.00015,0.70011]
[1778739881954,41.18,79833.43,0.11,-0.02881,0.00015,0.70623]
[1778739887995,41.18,79834.82,0.11,-0.02861,0.00015,0.70203]
[1778739893031,41.18,79831.52,0.11,-0.0291,0.00015,0.71202]
[1778739894037,41.18,79820.19,0.11,-0.03084,0.00016,0.7471]
[1778739897062,41.18,79817.45,0.11,-0.03128,0.00016,0.75577]
[1778739901088,41.18,79814.29,0.11,-0.03178,0.00016,0.76585]
[1778739903104,41.18,79822.82,0.11,-0.03043,0.00016,0.73885]
[1778739905116,41.18,79825.19,0.11,-0.03006,0.00015,0.73147]
[1778739906123,41.18,79829.29,0.11,-0.02944,0.00015,0.71883]
[1778739909144,41.18,79833.77,0.11,-0.02876,0.00015,0.7052]
[1778739912166,41.18,79836.65,0.11,-0.02834,0.00015,0.69653]
[1778739917203,41.18,79838.18,0.11,-0.02811,0.00015,0.69196]
[1778739922236,41.18,79840.14,0.11,-0.02783,0.00014,0.68614]
[1778739925257,41.18,79828.84,0.11,-0.0295,0.00015,0.72021]
[1778739926265,41.18,79825.08,0.11,-0.03008,0.00015,0.73181]
[1778739927272,41.18,79820.2,0.11,-0.03084,0.00016,0.74707]
[1778739928279,41.18,79817.76,0.11,-0.03123,0.00016,0.75479]
[1778739929285,41.18,79815.63,0.11,-0.03157,0.00016,0.76157]
[1778739931299,41.18,79814.49,0.11,-0.03106,0.00016,0.7474]
[1778739934324,41.18,79811.43,0.11,-0.03155,0.00016,0.75712]
[1778739937344,41.18,79808.33,0.11,-0.03205,0.00016,0.76707]
[1778739942667,41.18,79806.7,0.11,-0.03232,0.00016,0.77233]
[1778739948422,41.18,79807.93,0.11,-0.03212,0.00016,0.76836]
[1778739950437,41.18,79804.13,0.11,-0.03274,0.00017,0.78068]
[1778739952737,41.18,79801.5,0.11,-0.03318,0.00017,0.7893]
[1778739957486,41.18,79799.19,0.11,-0.03358,0.00017,0.79692]
[1778739962807,41.18,79797.03,0.11,-0.03394,0.00017,0.80409]
[1778739966548,41.18,79799.49,0.11,-0.03352,0.00017,0.79592]
[1778739971583,41.18,79799.63,0.11,-0.0335,0.00017,0.79546]
[1778739976618,41.18,79798.65,0.11,-0.03367,0.00017,0.79871]
[1778739981654,41.18,79797.93,0.11,-0.03379,0.00017,0.8011]
[1778739982947,41.18,79794.93,0.11,-0.03431,0.00017,0.81111]
[1778739988702,41.18,79793.22,0.11,-0.0346,0.00017,0.81685]
[1778739993017,41.18,79791.2,0.11,-0.03421,0.00017,0.80498]
[1778739997769,41.18,79789.01,0.11,-0.0346,0.00018,0.81233]
[1778739999782,41.18,79791.06,0.11,-0.03424,0.00017,0.80545]
[1778740000790,41.18,79789.03,0.11,-0.03459,0.00018,0.81227]
[1778740003090,41.18,79792.61,0.11,-0.03397,0.00017,0.80027]
[1778740005825,41.18,79790.23,0.11,-0.03438,0.00017,0.80823]
[1778740010859,41.18,79789.7,0.11,-0.03448,0.00017,0.81001]
[1778740015895,41.18,79788.19,0.11,-0.03474,0.00018,0.8151]
[1778740020930,41.18,79789.17,0.11,-0.03457,0.00018,0.81179]
[1778740023229,41.18,79795.38,0.11,-0.0335,0.00017,0.79108]
[1778740024958,41.18,79803.03,0.11,-0.03221,0.00017,0.76608]
[1778740029993,41.18,79803.83,0.11,-0.03208,0.00016,0.76349]
[1778740033299,41.18,79801.7,0.11,-0.03243,0.00017,0.77038]
[1778740036035,41.18,79799.42,0.11,-0.03281,0.00017,0.7778]
[1778740038050,41.18,79797.37,0.11,-0.03316,0.00017,0.78452]
[1778740039060,41.18,79794.74,0.11,-0.0336,0.00017,0.7932]
[1778740041075,41.18,79796.96,0.11,-0.03323,0.00017,0.78587]
[1778740042079,41.18,79801.51,0.11,-0.03246,0.00017,0.771]
[1778740043370,41.18,79803.81,0.11,-0.03208,0.00016,0.76356]
[1778740051143,41.18,79800.38,0.11,-0.03193,0.00016,0.75644]
[1778740056178,41.18,79798.55,0.11,-0.03223,0.00017,0.76234]
[1778740061212,41.18,79798.7,0.11,-0.03221,0.00017,0.76186]
[1778740066252,41.18,79797.95,0.11,-0.03233,0.00017,0.76428]
[1778740071285,41.18,79797.15,0.11,-0.03247,0.00017,0.76688]
[1778740076321,41.18,79792.75,0.11,-0.03321,0.00017,0.78126]
[1778740077329,41.18,79790.29,0.11,-0.03363,0.00017,0.78938]
[1778740078336,41.18,79796.78,0.11,-0.03253,0.00017,0.76808]
[1778740083371,41.18,79795.21,0.11,-0.03279,0.00017,0.77319]
[1778740084378,41.18,79797.21,0.11,-0.03246,0.00017,0.76668]
[1778740089413,41.18,79796.9,0.11,-0.03251,0.00017,0.76769]
[1778740093721,41.18,79794.76,0.11,-0.03287,0.00017,0.77466]
[1778740098478,41.18,79789.68,0.11,-0.03374,0.00017,0.7914]
[1778740103791,41.18,79791.63,0.11,-0.0334,0.00017,0.78495]
[1778740107540,41.18,79795.41,0.11,-0.03276,0.00017,0.77254]
[1778740111570,41.18,79795.44,0.11,-0.03203,0.00017,0.75409]
[1778740116604,41.18,79796.35,0.11,-0.03187,0.00017,0.75116]
[1778740118618,41.18,79799.56,0.11,-0.03135,0.00016,0.7409]
[1778740119625,41.18,79804.83,0.11,-0.0305,0.00016,0.72428]
[1778740122645,41.18,79807.25,0.11,-0.03011,0.00016,0.71673]
[1778740127682,41.18,79808.21,0.11,-0.02996,0.00016,0.71376]
[1778740132715,41.18,79807.19,0.11,-0.03012,0.00016,0.71692]
[1778740137751,41.18,79807.54,0.11,-0.03007,0.00016,0.71583]
[1778740142788,41.18,79807.93,0.11,-0.03001,0.00016,0.71462]
[1778740147822,41.18,79807.87,0.11,-0.03001,0.00016,0.71481]
[1778740150683,41.18,79807.72,0.11,-0.03004,0.00016,0.71527]
[1778740150843,41.18,79807.53,0.11,-0.03007,0.00016,0.71586]
[1778740156885,41.18,79808.49,0.11,-0.02992,0.00016,0.71289]
[1778740161919,41.18,79809.05,0.11,-0.02983,0.00016,0.71116]
[1778740167962,41.18,79809.09,0.11,-0.02982,0.00016,0.71103]
[1778740171990,41.18,79806.62,0.11,-0.02951,0.00016,0.70091]
[1778740177026,41.18,79800.85,0.11,-0.03042,0.00016,0.71878]
[1778740182060,41.18,79795.92,0.11,-0.03122,0.00016,0.7343]
[1778740187095,41.18,79796.08,0.11,-0.03119,0.00016,0.73379]
[1778740192130,41.18,79791.98,0.11,-0.03187,0.00017,0.74688]
[1778740197166,41.18,79789.58,0.11,-0.03227,0.00017,0.75461]
[1778740202200,41.18,79789.16,0.11,-0.03234,0.00017,0.75597]
[1778740204494,41.18,79801.9,0.11,-0.03025,0.00016,0.7155]
[1778740210256,41.18,79790.33,0.11,-0.03214,0.00017,0.75219]
[1778740215292,41.18,79787.06,0.11,-0.0327,0.00017,0.7628]
[1778740220327,41.18,79785.16,0.11,-0.03302,0.00017,0.76901]
[1778740225361,41.18,79780.87,0.11,-0.03376,0.00017,0.78316]
[1778740230396,41.18,79781.88,0.11,-0.03359,0.00017,0.77981]
[1778740231404,41.18,79782.72,0.11,-0.03269,0.00017,0.75831]
[1778740236439,41.18,79779.93,0.11,-0.03317,0.00017,0.76744]
[1778740241475,41.18,79779.09,0.11,-0.03331,0.00017,0.7702]
[1778740246510,41.18,79777.0,0.11,-0.03368,0.00018,0.77711]
[1778740251545,41.18,79782.45,0.11,-0.03273,0.00017,0.75919]
[1778740256580,41.18,79782.28,0.11,-0.03276,0.00017,0.75974]
[1778740261617,41.18,79789.6,0.11,-0.03153,0.00017,0.73612]
[1778740266652,41.18,79788.08,0.11,-0.03178,0.00017,0.74098]
[1778740271688,41.18,79773.75,0.11,-0.03425,0.00018,0.78794]
[1778740272699,41.18,79760.36,0.11,-0.0367,0.00019,0.83367]
[1778740277730,41.18,79761.92,0.11,-0.0364,0.00019,0.82825]
[1778740283772,41.18,79763.35,0.11,-0.03614,0.00019,0.82331]
[1778740288807,41.18,79762.96,0.11,-0.03621,0.00019,0.82465]
[1778740291827,41.18,79761.47,0.11,-0.03568,0.00018,0.81025]
[1778740296863,41.18,79762.35,0.11,-0.03552,0.00018,0.80723]
[1778740301898,41.18,79762.9,0.11,-0.03542,0.00018,0.80536]
[1778740306990,41.18,79764.71,0.11,-0.03509,0.00018,0.79919]
[1778740312023,41.18,79764.69,0.11,-0.03509,0.00018,0.79926]
[1778740317059,41.18,79768.4,0.11,-0.03442,0.00018,0.78673]
[1778740322096,41.18,79773.12,0.11,-0.03359,0.00018,0.77099]
[1778740327131,41.18,79775.69,0.11,-0.03314,0.00017,0.76252]
[1778740332167,41.18,79773.14,0.11,-0.03358,0.00018,0.77093]
[1778740337202,41.18,79764.86,0.11,-0.03506,0.00018,0.79868]
[1778740342237,41.18,79756.71,0.11,-0.03657,0.00019,0.82668]
[1778740347280,41.18,79747.61,0.11,-0.03832,0.0002,0.85872]
[1778740351307,41.18,79751.88,0.11,-0.03667,0.00019,0.82368]
[1778740356343,41.18,79756.32,0.11,-0.03583,0.00019,0.80832]
[1778740361378,41.18,79745.5,0.11,-0.0379,0.0002,0.84609]
[1778740366418,41.18,79745.37,0.11,-0.03792,0.0002,0.84655]
[1778740371452,41.18,79740.16,0.11,-0.03895,0.0002,0.86517]
[1778740376486,41.18,79741.05,0.11,-0.03877,0.0002,0.86197]
[1778740381522,41.18,79740.92,0.11,-0.0388,0.0002,0.86243]
[1778740386557,41.18,79747.48,0.11,-0.03751,0.00019,0.83909]
[1778740392607,41.18,79745.12,0.11,-0.03797,0.0002,0.84744]
[1778740397642,41.18,79744.85,0.11,-0.03802,0.0002,0.8484]
[1778740402678,41.18,79743.83,0.11,-0.03822,0.0002,0.85202]
[1778740407713,41.18,79737.31,0.11,-0.03952,0.0002,0.87547]
[1778740411742,41.18,79735.53,0.11,-0.03902,0.0002,0.8614]
[1778740416775,41.18,79738.1,0.11,-0.03851,0.0002,0.85217]
[1778740421811,41.18,79744.79,0.11,-0.0372,0.00019,0.82847]
[1778740428860,41.18,79744.53,0.11,-0.03725,0.00019,0.82938]
[1778740433895,41.18,79743.28,0.11,-0.03749,0.00019,0.83378]
[1778740438932,41.18,79736.17,0.11,-0.03889,0.0002,0.85909]
[1778740443965,41.18,79742.98,0.11,-0.03755,0.00019,0.83484]
[1778740449000,41.18,79739.46,0.11,-0.03824,0.0002,0.84731]
[1778740454035,41.18,79740.96,0.11,-0.03794,0.0002,0.84198]
[1778740459070,41.18,79736.35,0.11,-0.03886,0.0002,0.85845]
[1778740464105,41.18,79737.34,0.11,-0.03866,0.0002,0.85489]
[1778740469140,41.18,79735.21,0.11,-0.03909,0.0002,0.86255]
[1778740471154,41.18,79735.6,0.11,-0.03815,0.0002,0.84067]
[1778740476400,41.18,79734.42,0.11,-0.03838,0.0002,0.84488]
[1778740482231,41.18,79731.12,0.11,-0.03904,0.0002,0.85672]
[1778740487265,41.18,79730.75,0.11,-0.03912,0.0002,0.85805]
[1778740492303,41.18,79730.01,0.11,-0.03927,0.0002,0.86072]
[1778740497337,41.18,79731.03,0.11,-0.03906,0.0002,0.85704]
[1778740502372,41.18,79728.94,0.11,-0.03949,0.0002,0.8646]
[1778740507407,41.18,79727.38,0.11,-0.03981,0.00021,0.87027]
[1778740512442,41.18,79728.19,0.11,-0.03964,0.0002,0.86732]
[1778740518484,41.18,79736.64,0.11,-0.03794,0.0002,0.83698]
[1778740523518,41.18,79737.14,0.11,-0.03784,0.0002,0.8352]
[1778740528554,41.18,79741.97,0.11,-0.0369,0.00019,0.81821]
[1778740531576,41.18,79745.42,0.11,-0.0354,0.00019,0.78627]
[1778740536819,41.18,79746.53,0.11,-0.03519,0.00019,0.78248]
[1778740542654,41.18,79749.67,0.11,-0.03461,0.00018,0.77186]
[1778740547690,41.18,79748.4,0.11,-0.03484,0.00019,0.77614]
[1778740552726,41.18,79747.78,0.11,-0.03496,0.00019,0.77824]
[1778740557762,41.18,79741.19,0.11,-0.0362,0.00019,0.80079]
[1778740562799,41.18,79743.62,0.11,-0.03574,0.00019,0.79242]
[1778740567832,41.18,79755.43,0.11,-0.03356,0.00018,0.75262]
[1778740572866,41.18,79754.44,0.11,-0.03374,0.00018,0.7559]
[1778740577903,41.18,79752.64,0.11,-0.03406,0.00018,0.7619]
[1778740582936,41.18,79750.67,0.11,-0.03442,0.00018,0.76849]
[1778740587972,41.18,79749.61,0.11,-0.03462,0.00018,0.77206]
[1778740592000,41.18,79748.91,0.11,-0.03392,0.00018,0.75471]
[1778740597243,41.18,79748.83,0.11,-0.03394,0.00018,0.75498]
[1778740603087,41.18,79748.91,0.11,-0.03392,0.00018,0.75471]
[1778740610127,41.18,79746.76,0.11,-0.03432,0.00018,0.76189]
[1778740615162,41.18,79746.53,0.11,-0.03436,0.00018,0.76266]
[1778740621203,41.18,79745.78,0.11,-0.0345,0.00019,0.76518]
[1778740626242,41.18,79745.96,0.11,-0.03446,0.00018,0.76458]
[1778740631274,41.18,79744.71,0.11,-0.0347,0.00019,0.76879]
[1778740636309,41.18,79744.85,0.11,-0.03467,0.00019,0.76832]
[1778740642350,41.18,79745.54,0.11,-0.03454,0.00019,0.76599]
[1778740647593,41.18,79745.2,0.11,-0.0346,0.00019,0.76714]
[1778740651414,41.18,79736.88,0.11,-0.03532,0.00019,0.77534]
[1778740656448,41.18,79738.79,0.11,-0.03496,0.00019,0.76885]
[1778740661483,41.18,79739.46,0.11,-0.03483,0.00019,0.76658]
[1778740666519,41.18,79745.92,0.11,-0.03364,0.00018,0.74496]
[1778740671555,41.18,79753.17,0.11,-0.03234,0.00018,0.7212]
[1778740676590,41.18,79762.93,0.11,-0.03065,0.00017,0.69007]
[1778740681629,41.18,79772.45,0.11,-0.02908,0.00016,0.66065]
[1778740686663,41.18,79782.38,0.11,-0.02751,0.00015,0.63094]
[1778740691698,41.18,79781.9,0.11,-0.02759,0.00015,0.63235]
[1778740696733,41.18,79776.51,0.11,-0.02843,0.00016,0.64838]
[1778740702775,41.18,79777.01,0.11,-0.02835,0.00016,0.64688]
[1778740708027,41.18,79777.64,0.11,-0.02825,0.00016,0.645]
[1778740711838,41.18,79777.45,0.11,-0.02753,0.00016,0.62742]
[1778740716873,41.18,79779.87,0.11,-0.02716,0.00015,0.62032]
[1778740721909,41.18,79785.95,0.11,-0.02624,0.00015,0.60276]
[1778740726944,41.18,79790.47,0.11,-0.02557,0.00015,0.58994]
[1778740731979,41.18,79788.96,0.11,-0.02579,0.00015,0.5942]
[1778740737019,41.18,79788.81,0.11,-0.02581,0.00015,0.59462]
[1778740742055,41.18,79787.03,0.11,-0.02608,0.00015,0.59968]
[1778740747090,41.18,79786.5,0.11,-0.02615,0.00015,0.60119]
[1778740752125,41.18,79786.45,0.11,-0.02616,0.00015,0.60133]
[1778740757160,41.18,79786.06,0.11,-0.02622,0.00015,0.60244]
[1778740762194,41.18,79782.0,0.11,-0.02683,0.00015,0.61413]
[1778740767230,41.18,79775.92,0.11,-0.02777,0.00016,0.63193]
[1778740773277,41.18,79773.8,0.11,-0.02735,0.00016,0.62002]
[1778740778518,41.18,79782.04,0.11,-0.02609,0.00015,0.59621]
[1778740785356,41.18,79784.56,0.11,-0.02572,0.00015,0.58906]
[1778740790391,41.18,79785.58,0.11,-0.02557,0.00015,0.58619]
[1778740795426,41.18,79784.25,0.11,-0.02576,0.00015,0.58994]
[1778740800461,41.18,79785.94,0.11,-0.02551,0.00015,0.58517]
[1778740805496,41.18,79787.48,0.11,-0.02529,0.00015,0.58086]
[1778740810530,41.18,79787.75,0.11,-0.02525,0.00015,0.5801]
[1778740815565,41.18,79791.79,0.11,-0.02467,0.00014,0.56891]
[1778740821610,41.18,79792.88,0.11,-0.02451,0.00014,0.56591]
[1778740826649,41.18,79797.96,0.11,-0.0238,0.00014,0.55212]
[1778740831684,41.18,79799.77,0.11,-0.02287,0.00013,0.53046]
[1778740836720,41.18,79795.99,0.11,-0.02338,0.00014,0.54045]
[1778740841756,41.18,79794.98,0.11,-0.02352,0.00014,0.54315]
[1778740846791,41.18,79791.64,0.11,-0.02398,0.00014,0.55212]
[1778740849014,41.18,79803.89,0.11,-0.02232,0.00013,0.51974]
[1778740852833,41.18,79828.21,0.11,-0.0193,0.00012,0.45971]
[1778740857868,41.18,79831.55,0.11,-0.01891,0.00011,0.4519]
[1778740862934,41.18,79841.57,0.11,-0.01779,0.00011,0.42908]
[1778740867947,41.18,79849.97,0.11,-0.0169,0.0001,0.41065]
[1778740872983,41.18,79846.68,0.11,-0.01725,0.00011,0.41779]
[1778740878017,41.18,79842.69,0.11,-0.01767,0.00011,0.42659]
[1778740883054,41.18,79845.36,0.11,-0.01739,0.00011,0.42069]
[1778740888089,41.18,79843.11,0.11,-0.01763,0.00011,0.42565]
[1778740891110,41.18,79844.01,0.11,-0.01696,0.00011,0.40918]
[1778740896145,41.18,79850.01,0.11,-0.01634,0.0001,0.39637]
[1778740901179,41.18,79851.08,0.11,-0.01623,0.0001,0.39412]
[1778740906222,41.18,79851.06,0.11,-0.01623,0.0001,0.39416]
[1778740912256,41.18,79850.1,0.11,-0.01633,0.0001,0.39618]
[1778740917291,41.18,79850.15,0.11,-0.01632,0.0001,0.39607]
[1778740922327,41.18,79850.41,0.11,-0.0163,0.0001,0.39553]
[1778740927362,41.18,79850.18,0.11,-0.01632,0.0001,0.39601]
[1778740933403,41.18,79851.0,0.11,-0.01624,0.0001,0.39428]
[1778740938439,41.18,79851.39,0.11,-0.0162,0.0001,0.39347]
[1778740943475,41.18,79852.57,0.11,-0.01608,0.0001,0.391]
[1778740948509,41.18,79840.0,0.11,-0.01738,0.00011,0.41792]
[1778740951530,41.18,79837.49,0.11,-0.01707,0.00011,0.40884]
[1778740956565,41.18,79836.19,0.11,-0.01721,0.00011,0.41167]
[1778740959786,41.18,79821.86,0.11,-0.0188,0.00012,0.44389]
[1778740966635,41.18,79821.8,0.11,-0.01881,0.00012,0.44403]
[1778740973684,41.18,79821.51,0.11,-0.01884,0.00012,0.4447]
[1778740978719,41.18,79832.58,0.11,-0.0176,0.00011,0.41961]
[1778740983758,41.18,79840.39,0.11,-0.01676,0.0001,0.40258]
[1778740988793,41.18,79839.49,0.11,-0.01686,0.00011,0.40451]
[1778740993828,41.18,79840.66,0.11,-0.01674,0.0001,0.402]
[1778741000073,41.18,79834.29,0.11,-0.01741,0.00011,0.41583]
[1778741007926,41.18,79828.51,0.11,-0.01805,0.00011,0.4287]
[1778741011954,41.18,79837.01,0.11,-0.01654,0.0001,0.39541]
[1778741016988,41.18,79833.12,0.11,-0.01695,0.00011,0.40375]
[1778741022027,41.18,79832.42,0.11,-0.01703,0.00011,0.40526]
[1778741027064,41.18,79830.93,0.11,-0.01719,0.00011,0.4085]
[1778741034114,41.18,79827.11,0.11,-0.0176,0.00011,0.4169]
[1778741040356,41.18,79826.45,0.11,-0.01767,0.00011,0.41837]
[1778741046197,41.18,79827.49,0.11,-0.01756,0.00011,0.41606]
[1778741051233,41.18,79827.36,0.11,-0.01757,0.00011,0.41635]
[1778741057274,41.18,79827.54,0.11,-0.01755,0.00011,0.41595]
[1778741063317,41.18,79827.99,0.11,-0.01751,0.00011,0.41496]
[1778741068352,41.18,79825.13,0.11,-0.01782,0.00011,0.42131]
[1778741071375,41.18,79830.7,0.11,-0.01662,0.00011,0.39439]
[1778741076408,41.18,79829.71,0.11,-0.01673,0.00011,0.39651]
[1778741081443,41.18,79835.85,0.11,-0.01609,0.0001,0.38352]
[1778741086478,41.18,79840.97,0.11,-0.01557,0.0001,0.37295]
[1778741091513,41.18,79837.06,0.11,-0.01596,0.0001,0.38101]
[1778741096547,41.18,79837.56,0.11,-0.01591,0.0001,0.37997]
[1778741101583,41.18,79835.95,0.11,-0.01608,0.0001,0.38332]
[1778741106617,41.18,79836.65,0.11,-0.01601,0.0001,0.38186]
[1778741109644,41.18,79819.5,0.11,-0.01784,0.00011,0.41886]
[1778741114678,41.18,79818.49,0.11,-0.01795,0.00011,0.42112]
[1778741119713,41.18,79821.91,0.11,-0.01757,0.00011,0.4135]
[1778741124750,41.18,79828.66,0.11,-0.01684,0.00011,0.39876]
[1778741129784,41.18,79828.11,0.11,-0.0169,0.00011,0.39995]
[1778741131799,41.18,79830.27,0.11,-0.01608,0.0001,0.38086]
[1778741136834,41.18,79834.17,0.11,-0.01569,0.0001,0.37279]
[1778741141869,41.18,79832.1,0.11,-0.0159,0.0001,0.37706]
[1778741146904,41.18,79832.01,0.11,-0.01591,0.0001,0.37724]
[1778741151130,41.18,79819.39,0.11,-0.01724,0.00011,0.40411]
[1778741157981,41.18,79824.53,0.11,-0.01669,0.00011,0.39299]
[1778741163020,41.18,79826.03,0.11,-0.01653,0.00011,0.38979]
[1778741168055,41.18,79825.54,0.11,-0.01658,0.00011,0.39083]
[1778741173089,41.18,79827.48,0.11,-0.01637,0.0001,0.38672]
[1778741178125,41.18,79828.72,0.11,-0.01624,0.0001,0.38411]
[1778741183160,41.18,79831.54,0.11,-0.01595,0.0001,0.37822]
[1778741188197,41.18,79841.22,0.11,-0.01499,0.0001,0.35854]
[1778741191410,41.18,79839.2,0.11,-0.01463,0.0001,0.34877]
[1778741198271,41.18,79838.24,0.11,-0.01472,0.0001,0.35065]
[1778741201481,41.18,79825.66,0.11,-0.01598,0.0001,0.37608]
[1778741207333,41.18,79826.07,0.11,-0.01593,0.0001,0.37523]
[1778741212369,41.18,79830.88,0.11,-0.01545,0.0001,0.36536]
[1778741217403,41.18,79837.44,0.11,-0.0148,0.0001,0.35222]
[1778741222440,41.18,79836.94,0.11,-0.01485,0.0001,0.35321]
[1778741228482,41.18,79836.71,0.11,-0.01487,0.0001,0.35367]
[1778741235535,41.18,79835.47,0.11,-0.01499,0.0001,0.35613]
[1778741240566,41.18,79840.51,0.11,-0.01451,9e-05,0.34621]
[1778741245601,41.18,79837.03,0.11,-0.01484,0.0001,0.35303]
[1778741250638,41.18,79833.7,0.11,-0.01516,0.0001,0.35967]
[1778741251644,41.18,79833.46,0.11,-0.01463,0.0001,0.34624]
[1778741256682,41.18,79825.26,0.11,-0.01543,0.0001,0.36259]
[1778741261914,41.18,79825.44,0.11,-0.01542,0.0001,0.36223]
[1778741267757,41.18,79820.46,0.11,-0.01592,0.0001,0.37244]
[1778741272792,41.18,79818.29,0.11,-0.01615,0.0001,0.37696]
[1778741277831,41.18,79819.68,0.11,-0.01601,0.0001,0.37406]
[1778741282864,41.18,79820.55,0.11,-0.01592,0.0001,0.37225]
[1778741286892,41.18,79804.68,0.11,-0.01763,0.00011,0.4063]
[1778741292130,41.18,79800.87,0.11,-0.01807,0.00012,0.41482]
[1778741297970,41.18,79800.77,0.11,-0.01808,0.00012,0.41505]
[1778741303005,41.18,79796.9,0.11,-0.01853,0.00012,0.42385]
[1778741308039,41.18,79796.67,0.11,-0.01856,0.00012,0.42437]
[1778741311061,41.18,79794.96,0.11,-0.01811,0.00012,0.41259]
[1778741312269,41.18,79811.2,0.11,-0.0163,0.00011,0.37717]
[1778741318110,41.18,79812.06,0.11,-0.0162,0.00011,0.37536]
[1778741323145,41.18,79811.8,0.11,-0.01623,0.00011,0.37591]
[1778741328179,41.18,79815.17,0.11,-0.01588,0.0001,0.36888]
[1778741333214,41.18,79812.14,0.11,-0.0162,0.00011,0.3752]
[1778741338252,41.18,79812.98,0.11,-0.01611,0.00011,0.37344]
[1778741343287,41.18,79813.35,0.11,-0.01607,0.00011,0.37266]
[1778741349329,41.18,79817.15,0.11,-0.01567,0.0001,0.3648]
[1778741356378,41.18,79813.73,0.11,-0.01603,0.0001,0.37187]
[1778741361415,41.18,79816.4,0.11,-0.01575,0.0001,0.36635]
[1778741367456,41.18,79816.35,0.11,-0.01576,0.0001,0.36645]
[1778741371484,41.18,79816.26,0.11,-0.01517,0.0001,0.35224]
[1778741376519,41.18,79816.8,0.11,-0.01512,0.0001,0.35116]
[1778741381552,41.18,79818.58,0.11,-0.01494,0.0001,0.34761]
[1778741385585,41.18,79798.28,0.11,-0.01708,0.00011,0.3898]
[1778741392632,41.18,79794.13,0.11,-0.01755,0.00011,0.3989]
[1778741397665,41.18,79792.79,0.11,-0.0177,0.00012,0.40187]
[1778741402701,41.18,79790.28,0.11,-0.01799,0.00012,0.40749]
[1778741407735,41.18,79801.8,0.11,-0.01669,0.00011,0.38221]
[1778741412782,41.18,79799.57,0.11,-0.01694,0.00011,0.38701]
[1778741417810,41.18,79807.23,0.11,-0.01611,0.00011,0.37073]
[1778741423041,41.18,79797.31,0.11,-0.01719,0.00011,0.39191]
[1778741428892,41.18,79795.83,0.11,-0.01735,0.00011,0.39515]
[1778741431912,41.18,79795.89,0.11,-0.01671,0.00011,0.37975]
[1778741436948,41.18,79797.06,0.11,-0.01658,0.00011,0.37725]
[1778741441982,41.18,79801.22,0.11,-0.01613,0.00011,0.36847]
[1778741447017,41.18,79800.38,0.11,-0.01622,0.00011,0.37023]
[1778741452054,41.18,79801.14,0.11,-0.01614,0.00011,0.36863]
[1778741457088,41.18,79794.5,0.11,-0.01686,0.00011,0.38273]
[1778741462124,41.18,79799.63,0.11,-0.0163,0.00011,0.3718]
[1778741467158,41.18,79799.61,0.11,-0.0163,0.00011,0.37185]
[1778741473391,41.18,79798.67,0.11,-0.0164,0.00011,0.37383]
[1778741479243,41.18,79798.64,0.11,-0.0164,0.00011,0.37389]
[1778741484278,41.18,79804.29,0.11,-0.0158,0.00011,0.36209]
[1778741490326,41.18,79804.25,0.11,-0.01581,0.00011,0.36217]
[1778741491333,41.18,79804.1,0.11,-0.01521,0.0001,0.34786]
[1778741496370,41.18,79801.78,0.11,-0.01545,0.0001,0.35255]
[1778741502409,41.18,79800.61,0.11,-0.01557,0.0001,0.35493]
[1778741507446,41.18,79799.98,0.11,-0.01564,0.00011,0.35622]
[1778741512480,41.18,79800.0,0.11,-0.01563,0.0001,0.35618]
[1778741517515,41.18,79798.12,0.11,-0.01583,0.00011,0.36005]
[1778741522554,41.18,79796.89,0.11,-0.01596,0.00011,0.36259]
[1778741526582,41.18,79783.99,0.11,-0.01739,0.00012,0.39017]
[1778741531618,41.18,79786.64,0.11,-0.01709,0.00011,0.38438]
[1778741536652,41.18,79792.4,0.11,-0.01645,0.00011,0.37201]
[1778741541688,41.18,79793.66,0.11,-0.01631,0.00011,0.36935]
[1778741546722,41.18,79794.44,0.11,-0.01623,0.00011,0.36771]
[1778741552764,41.18,79795.08,0.11,-0.01553,0.00011,0.35147]
[1778741557798,41.18,79788.25,0.11,-0.01626,0.00011,0.36561]
[1778741562833,41.18,79789.6,0.11,-0.01611,0.00011,0.36278]
[1778741570893,41.18,79791.16,0.11,-0.01594,0.00011,0.35953]
[1778741576931,41.18,79796.61,0.11,-0.01537,0.0001,0.34836]
[1778741581966,41.18,79798.59,0.11,-0.01516,0.0001,0.34437]
[1778741587002,41.18,79798.82,0.11,-0.01514,0.0001,0.34391]
[1778741592038,41.18,79795.73,0.11,-0.01546,0.0001,0.35014]
[1778741597073,41.18,79795.02,0.11,-0.01553,0.00011,0.35159]
[1778741602108,41.18,79795.76,0.11,-0.01546,0.0001,0.35008]
[1778741609157,41.18,79796.76,0.11,-0.01535,0.0001,0.34805]
[1778741614381,41.18,79796.79,0.11,-0.01473,0.0001,0.33341]
[1778741620274,41.18,79796.67,0.11,-0.01474,0.0001,0.33364]
[1778741626315,41.18,79796.55,0.11,-0.01476,0.0001,0.33388]
[1778741631350,41.18,79796.83,0.11,-0.01473,0.0001,0.33333]
[1778741639406,41.18,79795.81,0.11,-0.01483,0.0001,0.33534]
[1778741644590,41.18,79796.59,0.11,-0.01475,0.0001,0.3338]
[1778741652502,41.18,79797.54,0.11,-0.01466,0.0001,0.33193]
[1778741658543,41.18,79799.37,0.11,-0.01447,0.0001,0.32836]
[1778741663577,41.18,79797.71,0.11,-0.01464,0.0001,0.3316]
[1778741668613,41.18,79797.46,0.11,-0.01466,0.0001,0.33209]
[1778741671633,41.18,79800.85,0.11,-0.01373,0.0001,0.31136]
[1778741676669,41.18,79801.02,0.11,-0.01371,0.0001,0.31104]
[1778741681704,41.18,79802.34,0.11,-0.01358,0.0001,0.30858]
[1778741686739,41.18,79801.43,0.11,-0.01367,0.0001,0.31028]
[1778741692780,41.18,79800.79,0.11,-0.01373,0.0001,0.31147]
[1778741697819,41.18,79802.52,0.11,-0.01357,0.0001,0.30824]
[1778741703861,41.18,79802.18,0.11,-0.0136,0.0001,0.30888]
[1778741708896,41.18,79800.87,0.11,-0.01372,0.0001,0.31132]
[1778741715089,41.18,79801.59,0.11,-0.01366,0.0001,0.30998]
[1778741720982,41.18,79800.28,0.11,-0.01378,0.0001,0.31243]
[1778741726016,41.18,79799.81,0.11,-0.01383,0.0001,0.31332]
[1778741731051,41.18,79795.05,0.11,-0.01369,0.0001,0.30817]
[1778741736087,41.18,79795.56,0.11,-0.01364,0.0001,0.30721]
[1778741741133,41.18,79793.71,0.11,-0.01382,0.0001,0.31068]
[1778741746167,41.18,79797.63,0.11,-0.01344,0.0001,0.30337]
[1778741751203,41.18,79798.37,0.11,-0.01337,9e-05,0.302]
[1778741756238,41.18,79797.62,0.11,-0.01344,0.0001,0.30339]
[1778741761273,41.18,79798.02,0.11,-0.0134,9e-05,0.30265]
[1778741766308,41.18,79793.92,0.11,-0.0138,0.0001,0.31029]
[1778741771342,41.18,79794.44,0.11,-0.01375,0.0001,0.30931]
[1778741777385,41.18,79795.02,0.11,-0.01369,0.0001,0.30822]
[1778741782419,41.18,79794.51,0.11,-0.01374,0.0001,0.30918]
[1778741787454,41.18,79795.9,0.11,-0.01361,0.0001,0.30658]
[1778741791482,41.18,79796.18,0.11,-0.01298,9e-05,0.29214]
[1778741796517,41.18,79796.12,0.11,-0.01299,9e-05,0.29225]
[1778741801554,41.18,79795.52,0.11,-0.01305,9e-05,0.29334]
[1778741806588,41.18,79796.38,0.11,-0.01297,9e-05,0.29178]
[1778741811625,41.18,79794.85,0.11,-0.01311,9e-05,0.29455]
[1778741816660,41.18,79795.36,0.11,-0.01306,9e-05,0.29363]
[1778741822702,41.18,79796.56,0.11,-0.01295,9e-05,0.29146]
[1778741827737,41.18,79796.53,0.11,-0.01295,9e-05,0.29151]
[1778741832772,41.18,79796.31,0.11,-0.01297,9e-05,0.29191]
[1778741837806,41.18,79795.45,0.11,-0.01305,9e-05,0.29346]
[1778741842841,41.18,79795.76,0.11,-0.01302,9e-05,0.2929]
[1778741847876,41.18,79796.92,0.11,-0.01292,9e-05,0.29081]
[1778741851905,41.18,79796.27,0.11,-0.01239,9e-05,0.27832]
[1778741857946,41.18,79796.34,0.11,-0.01238,9e-05,0.2782]
[1778741862982,41.18,79795.63,0.11,-0.01245,9e-05,0.27944]
[1778741868018,41.18,79796.75,0.11,-0.01235,9e-05,0.27748]
[1778741873053,41.18,79796.68,0.11,-0.01235,9e-05,0.27761]
[1778741878087,41.18,79796.75,0.11,-0.01235,9e-05,0.27748]
[1778741883122,41.18,79796.08,0.11,-0.01241,9e-05,0.27865]
[1778741888158,41.18,79794.98,0.11,-0.01251,9e-05,0.28058]
[1778741893193,41.18,79777.5,0.11,-0.01418,0.0001,0.3127]
[1778741898228,41.18,79772.41,0.11,-0.01471,0.0001,0.32258]
[1778741904269,41.18,79778.58,0.11,-0.01407,0.0001,0.31063]
[1778741909305,41.18,79782.4,0.11,-0.0137,0.0001,0.30342]
[1778741911319,41.18,79783.05,0.11,-0.01302,9e-05,0.28804]
[1778741916353,41.18,79784.57,0.11,-0.01287,9e-05,0.2853]
[1778741921389,41.18,79788.98,0.11,-0.01247,9e-05,0.27748]
[1778741926568,41.18,79788.32,0.11,-0.01253,9e-05,0.27864]
[1778741932465,41.18,79791.55,0.11,-0.01223,9e-05,0.273]
[1778741941528,41.18,79789.62,0.11,-0.01241,9e-05,0.27635]
[1778741946706,41.18,79785.12,0.11,-0.01282,9e-05,0.28431]
[1778741952605,41.18,79782.64,0.11,-0.01306,9e-05,0.28878]
[1778741957642,41.18,79782.16,0.11,-0.0131,0.0001,0.28965]
[1778741962676,41.18,79781.1,0.11,-0.0132,0.0001,0.29158]
[1778741967711,41.18,79780.87,0.11,-0.01322,0.0001,0.292]
[1778741971738,41.18,79781.59,0.11,-0.01255,9e-05,0.2767]
[1778741976915,41.18,79780.35,0.11,-0.01266,9e-05,0.27889]
[1778741982815,41.18,79770.79,0.11,-0.01358,0.0001,0.29627]
[1778741987850,41.18,79765.89,0.11,-0.01407,0.0001,0.3055]
[1778741993893,41.18,79762.27,0.11,-0.01445,0.0001,0.31246]
[1778741998930,41.18,79767.56,0.11,-0.0139,0.0001,0.30233]
[1778742003965,41.18,79763.19,0.11,-0.01435,0.0001,0.31068]
[1778742005012,41.18,79748.58,0.11,-0.01594,0.00011,0.33995]
[1778742009023,41.18,79763.92,0.11,-0.01428,0.0001,0.30927]
[1778742013051,41.18,79777.91,0.11,-0.01289,9e-05,0.28325]
[1778742018086,41.18,79784.04,0.11,-0.01232,9e-05,0.27241]
[1778742023120,41.18,79784.13,0.11,-0.01231,9e-05,0.27225]
[1778742029163,41.18,79783.8,0.11,-0.01234,9e-05,0.27283]
[1778742031176,41.18,79783.85,0.11,-0.01175,9e-05,0.25916]
[1778742036212,41.18,79783.12,0.11,-0.01181,9e-05,0.26039]
[1778742041247,41.18,79782.07,0.11,-0.0119,9e-05,0.26217]
[1778742046282,41.18,79784.41,0.11,-0.0117,9e-05,0.25822]
[1778742051318,41.18,79784.71,0.11,-0.01167,9e-05,0.25771]
[1778742056352,41.18,79784.04,0.11,-0.01173,9e-05,0.25884]
[1778742061388,41.18,79783.93,0.11,-0.01174,9e-05,0.25902]
[1778742066423,41.18,79784.79,0.11,-0.01166,9e-05,0.25758]
[1778742071460,41.18,79796.48,0.11,-0.01068,8e-05,0.23859]
[1778742076494,41.18,79798.16,0.11,-0.01054,8e-05,0.23595]
[1778742081531,41.18,79799.07,0.11,-0.01047,8e-05,0.23454]
[1778742086564,41.18,79800.96,0.11,-0.01032,8e-05,0.23162]
[1778742092606,41.18,79802.95,0.11,-0.00964,7e-05,0.21637]
[1778742097774,41.18,79804.35,0.11,-0.00954,7e-05,0.21433]
[1778742103684,41.18,79807.12,0.11,-0.00933,7e-05,0.21034]
[1778742108719,41.18,79815.92,0.11,-0.00871,7e-05,0.19805]
[1778742112747,41.18,79796.67,0.11,-0.01012,8e-05,0.22573]
[1778742117915,41.18,79784.46,0.11,-0.01111,8e-05,0.24486]
[1778742121827,41.18,79770.79,0.11,-0.01232,9e-05,0.26782]
[1778742126858,41.18,79782.42,0.11,-0.01129,9e-05,0.24818]
[1778742132900,41.18,79787.75,0.11,-0.01084,8e-05,0.23958]
[1778742138059,41.18,79794.09,0.11,-0.01032,8e-05,0.22967]
[1778742143978,41.18,79791.23,0.11,-0.01055,8e-05,0.2341]
[1778742149012,41.18,79788.17,0.11,-0.0108,8e-05,0.23891]
[1778742150032,41.18,79775.31,0.11,-0.01191,9e-05,0.26005]
[1778742151027,41.18,79775.64,0.11,-0.01128,9e-05,0.24598]
[1778742156062,41.18,79783.92,0.11,-0.01059,8e-05,0.23273]
[1778742163111,41.18,79784.5,0.11,-0.01054,8e-05,0.23182]
[1778742168270,41.18,79783.86,0.11,-0.01059,8e-05,0.23282]
[1778742174187,41.18,79783.63,0.11,-0.01061,8e-05,0.23318]
[1778742179223,41.18,79784.45,0.11,-0.01054,8e-05,0.2319]
[1778742184264,41.18,79787.36,0.11,-0.01031,8e-05,0.22739]
[1778742189298,41.18,79775.76,0.11,-0.01127,9e-05,0.24578]
[1778742193328,41.18,79760.37,0.11,-0.01267,0.0001,0.27202]
[1778742198489,41.18,79760.61,0.11,-0.01265,0.0001,0.2716]
[1778742204410,41.18,79757.54,0.11,-0.01295,0.0001,0.27708]
[1778742209441,41.18,79750.18,0.11,-0.01368,0.0001,0.2906]
[1778742211458,41.18,79749.86,0.11,-0.01305,0.0001,0.27639]
[1778742216491,41.18,79749.43,0.11,-0.01309,0.0001,0.27717]
[1778742221527,41.18,79745.43,0.11,-0.01349,0.0001,0.2845]
[1778742226561,41.18,79744.09,0.11,-0.01363,0.0001,0.28699]
[1778742230590,41.18,79737.44,0.11,-0.01433,0.00011,0.29962]
[1778742231597,41.18,79738.19,0.11,-0.01425,0.00011,0.29817]
[1778742236632,41.18,79733.12,0.11,-0.0148,0.00011,0.30805]
[1778742241667,41.18,79733.3,0.11,-0.01478,0.00011,0.3077]
[1778742246702,41.18,79735.19,0.11,-0.01457,0.00011,0.30399]
[1778742251737,41.18,79732.2,0.11,-0.0149,0.00011,0.30987]
[1778742256786,41.18,79722.29,0.11,-0.01604,0.00012,0.33002]
[1778742258919,41.18,79706.32,0.11,-0.01802,0.00013,0.36463]
[1778742264829,41.18,79705.33,0.11,-0.01815,0.00013,0.36686]
[1778742269863,41.18,79704.79,0.11,-0.01823,0.00013,0.36809]
[1778742271878,41.18,79699.63,0.11,-0.01807,0.00013,0.36208]
[1778742276912,41.18,79703.81,0.11,-0.01752,0.00013,0.35275]
[1778742281948,41.18,79701.0,0.11,-0.01789,0.00013,0.359]
[1778742286985,41.18,79690.29,0.11,-0.01934,0.00014,0.38362]
[1778742292018,41.18,79684.58,0.11,-0.02016,0.00015,0.39727]
[1778742296046,41.18,79698.93,0.11,-0.01816,0.00013,0.36366]
[1778742301082,41.18,79705.7,0.11,-0.01728,0.00013,0.34859]
[1778742306116,41.18,79716.24,0.11,-0.01598,0.00012,0.32609]
[1778742311182,41.18,79714.22,0.11,-0.01622,0.00012,0.33031]
[1778742316197,41.18,79727.07,0.11,-0.01474,0.00011,0.30418]
[1778742321233,41.18,79726.69,0.11,-0.01478,0.00011,0.30493]
[1778742326268,41.18,79725.72,0.11,-0.01489,0.00011,0.30685]
[1778742331302,41.18,79723.78,0.11,-0.01436,0.00011,0.2948]
[1778742336338,41.18,79721.35,0.11,-0.01463,0.00011,0.29953]
[1778742341372,41.18,79719.97,0.11,-0.01479,0.00011,0.30224]
[1778742346407,41.18,79711.99,0.11,-0.01571,0.00012,0.31831]
[1778742351444,41.18,79720.23,0.11,-0.01476,0.00011,0.30173]
[1778742356480,41.18,79729.27,0.11,-0.01377,0.00011,0.28433]
[1778742359694,41.18,79745.57,0.11,-0.01214,9e-05,0.25498]
[1778742365542,41.18,79748.21,0.11,-0.01189,9e-05,0.25047]
[1778742370576,41.18,79747.64,0.11,-0.01194,9e-05,0.25144]
[1778742375612,41.18,79747.17,0.11,-0.01199,9e-05,0.25224]
[1778742380647,41.18,79745.82,0.11,-0.01211,9e-05,0.25455]
[1778742385681,41.18,79744.12,0.11,-0.01228,0.0001,0.25749]
[1778742390717,41.18,79745.76,0.11,-0.01212,9e-05,0.25466]
[1778742393737,41.18,79745.64,0.11,-0.01148,9e-05,0.24071]
[1778742398772,41.18,79744.73,0.11,-0.01156,9e-05,0.24222]
[1778742403808,41.18,79739.77,0.11,-0.01203,9e-05,0.25059]
[1778742408843,41.18,79740.51,0.11,-0.01196,9e-05,0.24933]
[1778742413878,41.18,79740.4,0.11,-0.01197,9e-05,0.24952]
[1778742418912,41.18,79742.43,0.11,-0.01178,9e-05,0.24607]
[1778742423948,41.18,79742.6,0.11,-0.01176,9e-05,0.24579]
[1778742430189,41.18,79742.43,0.11,-0.01178,9e-05,0.24607]
[1778742436031,41.18,79742.98,0.11,-0.01173,9e-05,0.24515]
[1778742441067,41.18,79745.51,0.11,-0.01149,9e-05,0.24092]
[1778742446102,41.18,79746.4,0.11,-0.01141,9e-05,0.23945]
[1778742451137,41.18,79745.2,0.11,-0.01088,9e-05,0.22758]
[1778742459192,41.18,79745.05,0.11,-0.0109,9e-05,0.22782]
[1778742464227,41.18,79746.15,0.11,-0.0108,9e-05,0.22607]
[1778742469264,41.18,79756.69,0.11,-0.00991,8e-05,0.20983]
[1778742474299,41.18,79759.59,0.11,-0.00968,8e-05,0.20554]
[1778742479334,41.18,79760.57,0.11,-0.0096,8e-05,0.2041]
[1778742483368,41.18,79773.81,0.11,-0.00861,7e-05,0.1855]
[1778742488398,41.18,79771.22,0.11,-0.0088,7e-05,0.18903]
[1778742493433,41.18,79770.58,0.11,-0.00884,7e-05,0.18991]
[1778742499477,41.18,79768.26,0.11,-0.00901,7e-05,0.19312]
[1778742504511,41.18,79768.11,0.11,-0.00903,7e-05,0.19333]
[1778742509546,41.18,79767.32,0.11,-0.00908,8e-05,0.19444]
[1778742511559,41.18,79767.68,0.11,-0.00851,7e-05,0.18184]
[1778742516594,41.18,79769.44,0.11,-0.00839,7e-05,0.1795]
[1778742521629,41.18,79775.19,0.11,-0.00799,7e-05,0.17202]
[1778742526666,41.18,79775.3,0.11,-0.00798,7e-05,0.17188]
[1778742532707,41.18,79776.13,0.11,-0.00792,7e-05,0.17082]
[1778742537743,41.18,79775.44,0.11,-0.00797,7e-05,0.1717]
[1778742542786,41.18,79775.65,0.11,-0.00796,7e-05,0.17143]
[1778742543792,41.18,79756.6,0.11,-0.00934,8e-05,0.19719]
[1778742548827,41.18,79759.07,0.11,-0.00915,8e-05,0.19368]
[1778742553863,41.18,79746.9,0.11,-0.01012,8e-05,0.21148]
[1778742558898,41.18,79741.46,0.11,-0.01058,9e-05,0.21985]
[1778742563932,41.18,79735.2,0.11,-0.01113,9e-05,0.22982]
[1778742568969,41.18,79730.33,0.11,-0.01158,9e-05,0.23783]
[1778742571990,41.18,79729.25,0.11,-0.01101,9e-05,0.2254]
[1778742575012,41.18,79742.03,0.11,-0.00991,8e-05,0.20559]
[1778742580046,41.18,79734.5,0.11,-0.01054,9e-05,0.21708]
[1778742585086,41.18,79730.44,0.11,-0.0109,9e-05,0.2235]
[1778742590120,41.18,79730.7,0.11,-0.01088,9e-05,0.22308]
[1778742595154,41.18,79731.33,0.11,-0.01082,9e-05,0.22208]
[1778742600190,41.18,79739.34,0.11,-0.01013,8e-05,0.20964]
[1778742604222,41.18,79724.62,0.11,-0.01144,9e-05,0.23296]
[1778742609258,41.18,79722.52,0.11,-0.01164,9e-05,0.23645]
[1778742614292,41.18,79724.32,0.11,-0.01147,9e-05,0.23345]
[1778742619330,41.18,79725.97,0.11,-0.01131,9e-05,0.23073]
[1778742624363,41.18,79721.21,0.11,-0.01176,0.0001,0.23865]
[1778742629400,41.18,79719.94,0.11,-0.01188,0.0001,0.24079]
[1778742631601,41.18,79719.57,0.11,-0.01123,9e-05,0.22688]
[1778742637454,41.18,79721.28,0.11,-0.01107,9e-05,0.22411]
[1778742643497,41.18,79721.11,0.11,-0.01108,9e-05,0.22438]
[1778742648531,41.18,79721.08,0.11,-0.01109,9e-05,0.22443]
[1778742653566,41.18,79720.65,0.11,-0.01113,9e-05,0.22513]
[1778742658602,41.18,79720.18,0.11,-0.01117,9e-05,0.22589]
[1778742670686,41.18,79720.49,0.11,-0.01114,9e-05,0.22539]
[1778742675725,41.18,79720.35,0.11,-0.01115,9e-05,0.22561]
[1778742680759,41.18,79720.72,0.11,-0.01112,9e-05,0.22501]
[1778742685793,41.18,79722.53,0.11,-0.01095,9e-05,0.2221]
[1778742690829,41.18,79725.51,0.11,-0.01068,9e-05,0.21736]
[1778742692027,41.18,79725.34,0.11,-0.01005,9e-05,0.20386]
[1778742697878,41.18,79728.66,0.11,-0.00977,8e-05,0.1989]
[1778742702912,41.18,79726.47,0.11,-0.00995,8e-05,0.20216]
[1778742707948,41.18,79726.18,0.11,-0.00997,8e-05,0.2026]
[1778742712983,41.18,79722.72,0.11,-0.01027,9e-05,0.20784]
[1778742718019,41.18,79719.39,0.11,-0.01056,9e-05,0.21299]
[1778742723053,41.18,79718.85,0.11,-0.01061,9e-05,0.21384]
[1778742728093,41.18,79718.34,0.11,-0.01066,9e-05,0.21464]
[1778742733125,41.18,79710.82,0.11,-0.01135,9e-05,0.22673]
[1778742738159,41.18,79700.96,0.11,-0.01232,0.0001,0.24342]
[1778742743195,41.18,79702.53,0.11,-0.01216,0.0001,0.2407]
[1778742748231,41.18,79704.42,0.11,-0.01197,0.0001,0.23746]
[1778742751251,41.18,79693.99,0.11,-0.01228,0.0001,0.24016]
[1778742756286,41.18,79691.89,0.11,-0.0125,0.0001,0.24383]
[1778742761322,41.18,79693.47,0.11,-0.01234,0.0001,0.24107]
[1778742766357,41.18,79693.07,0.11,-0.01238,0.0001,0.24176]
[1778742771393,41.18,79692.67,0.11,-0.01242,0.0001,0.24246]
[1778742777435,41.18,79694.36,0.11,-0.01224,0.0001,0.23952]
[1778742782661,41.18,79700.33,0.11,-0.01165,0.0001,0.22935]
[1778742788514,41.18,79703.5,0.11,-0.01134,0.0001,0.22409]
[1778742793547,41.18,79704.77,0.11,-0.01122,9e-05,0.22201]
[1778742798582,41.18,79703.8,0.11,-0.01131,0.0001,0.2236]
[1778742803617,41.18,79703.21,0.11,-0.01137,0.0001,0.22457]
[1778742811672,41.18,79702.67,0.11,-0.0107,9e-05,0.21085]
[1778742817714,41.18,79701.89,0.11,-0.01078,9e-05,0.21209]
[1778742822942,41.18,79701.42,0.11,-0.01082,9e-05,0.21283]
[1778742828791,41.18,79699.85,0.11,-0.01097,9e-05,0.21534]
[1778742833827,41.18,79690.61,0.11,-0.01187,0.0001,0.23059]
[1778742838861,41.18,79689.59,0.11,-0.01197,0.0001,0.23232]
[1778742843897,41.18,79690.32,0.11,-0.01189,0.0001,0.23108]
[1778742849939,41.18,79692.97,0.11,-0.01163,0.0001,0.22661]
[1778742854973,41.18,79693.96,0.11,-0.01153,0.0001,0.22496]
[1778742860013,41.18,79696.03,0.11,-0.01133,0.0001,0.22154]
[1778742866055,41.18,79696.3,0.11,-0.0113,0.0001,0.2211]
[1778742871091,41.18,79701.89,0.11,-0.01007,9e-05,0.19783]
[1778742876124,41.18,79701.8,0.11,-0.01008,9e-05,0.19797]
[1778742882168,41.18,79701.02,0.11,-0.01015,9e-05,0.19915]
[1778742892236,41.18,79700.06,0.11,-0.01024,9e-05,0.20061]
[1778742897272,41.18,79699.26,0.11,-0.01031,9e-05,0.20184]
[1778742902310,41.18,79694.95,0.11,-0.0107,9e-05,0.20855]
[1778742907343,41.18,79690.95,0.11,-0.01108,0.0001,0.21494]
[1778742912379,41.18,79685.1,0.11,-0.01166,0.0001,0.22457]
[1778742917415,41.18,79678.15,0.11,-0.01237,0.00011,0.23645]
[1778742922451,41.18,79683.01,0.11,-0.01187,0.0001,0.22809]
[1778742927493,41.18,79685.31,0.11,-0.01164,0.0001,0.22421]
[1778742931521,41.18,79687.92,0.11,-0.01063,9e-05,0.205]
[1778742936556,41.18,79696.86,0.11,-0.00982,9e-05,0.19135]
[1778742941591,41.18,79702.07,0.11,-0.00938,8e-05,0.18374]
[1778742946626,41.18,79701.47,0.11,-0.00943,8e-05,0.1846]
[1778742953866,41.18,79701.96,0.11,-0.00939,8e-05,0.1839]
[1778742959716,41.18,79701.72,0.11,-0.00941,8e-05,0.18424]
[1778742964753,41.18,79694.12,0.11,-0.01007,9e-05,0.19545]
[1778742970794,41.18,79690.83,0.11,-0.01036,9e-05,0.20047]
[1778742975829,41.18,79690.36,0.11,-0.01041,9e-05,0.2012]
[1778742980864,41.18,79689.91,0.11,-0.01045,9e-05,0.20189]
[1778742985901,41.18,79692.98,0.11,-0.01017,9e-05,0.19718]
[1778742990935,41.18,79697.77,0.11,-0.00974,9e-05,0.19]
[1778742991941,41.18,79697.18,0.11,-0.00911,8e-05,0.17713]
[1778743001005,41.18,79696.14,0.11,-0.0092,8e-05,0.1786]
[1778743006040,41.18,79695.19,0.11,-0.00928,8e-05,0.17995]
[1778743011074,41.18,79695.07,0.11,-0.00929,8e-05,0.18012]
[1778743016110,41.18,79696.54,0.11,-0.00917,8e-05,0.17803]
[1778743021145,41.18,79695.9,0.11,-0.00922,8e-05,0.17894]
[1778743026182,41.18,79696.73,0.11,-0.00915,8e-05,0.17776]
[1778743034427,41.18,79696.45,0.11,-0.00917,8e-05,0.17816]
[1778743041288,41.18,79696.41,0.11,-0.00918,8e-05,0.17821]
[1778743046325,41.18,79695.28,0.11,-0.00927,8e-05,0.17982]
[1778743051359,41.18,79699.16,0.11,-0.00829,8e-05,0.16121]
[1778743057400,41.18,79698.99,0.11,-0.00831,8e-05,0.16144]
[1778743062435,41.18,79693.53,0.11,-0.00874,8e-05,0.16876]
[1778743067472,41.18,79694.31,0.11,-0.00868,8e-05,0.16769]
[1778743072507,41.18,79692.47,0.11,-0.00883,8e-05,0.17021]
[1778743077542,41.18,79692.85,0.11,-0.00879,8e-05,0.16969]
[1778743081570,41.18,79680.2,0.11,-0.00988,9e-05,0.18778]
[1778743086605,41.18,79680.36,0.11,-0.00986,9e-05,0.18754]
[1778743091639,41.18,79682.93,0.11,-0.00963,9e-05,0.18374]
[1778743096675,41.18,79685.0,0.11,-0.00945,9e-05,0.18074]
[1778743101715,41.18,79686.3,0.11,-0.00934,9e-05,0.17887]
[1778743106746,41.18,79685.37,0.11,-0.00942,9e-05,0.1802]
[1778743111782,41.18,79685.47,0.11,-0.00872,8e-05,0.16634]
[1778743116817,41.18,79679.88,0.11,-0.00918,9e-05,0.1741]
[1778743121852,41.18,79678.99,0.11,-0.00926,9e-05,0.17537]
[1778743126886,41.18,79678.59,0.11,-0.00929,9e-05,0.17594]
[1778743131922,41.18,79680.45,0.11,-0.00913,8e-05,0.1733]
[1778743136956,41.18,79683.71,0.11,-0.00886,8e-05,0.16875]
[1778743144007,41.18,79683.58,0.11,-0.00887,8e-05,0.16893]
[1778743149041,41.18,79681.1,0.11,-0.00908,8e-05,0.17238]
[1778743155270,41.18,79681.24,0.11,-0.00907,8e-05,0.17219]
[1778743161125,41.18,79680.35,0.11,-0.00914,9e-05,0.17344]
[1778743166159,41.18,79678.98,0.11,-0.00926,9e-05,0.17538]
[1778743171194,41.18,79676.16,0.11,-0.00879,8e-05,0.16547]
[1778743176229,41.18,79674.26,0.11,-0.00895,8e-05,0.16809]
[1778743181264,41.18,79671.27,0.11,-0.0092,9e-05,0.17229]
[1778743186300,41.18,79671.2,0.11,-0.00921,9e-05,0.17239]
[1778743191335,41.18,79671.2,0.11,-0.00921,9e-05,0.17239]
[1778743196372,41.18,79668.5,0.11,-0.00945,9e-05,0.17625]
[1778743203420,41.18,79668.39,0.11,-0.00946,9e-05,0.17641]
[1778743208456,41.18,79672.84,0.11,-0.00907,9e-05,0.17007]
[1778743214496,41.18,79673.86,0.11,-0.00898,8e-05,0.16865]
[1778743219534,41.18,79673.86,0.11,-0.00898,8e-05,0.16865]
[1778743225578,41.18,79674.53,0.11,-0.00893,8e-05,0.16772]
[1778743230610,41.18,79674.88,0.11,-0.0089,8e-05,0.16723]
[1778743231617,41.18,79674.44,0.11,-0.00823,8e-05,0.15425]
[1778743237658,41.18,79673.13,0.11,-0.00834,8e-05,0.15597]
[1778743243701,41.18,79672.04,0.11,-0.00842,8e-05,0.15741]
[1778743248738,41.18,79679.12,0.11,-0.00787,8e-05,0.14823]
[1778743254778,41.18,79678.92,0.11,-0.00788,8e-05,0.14848]
[1778743259816,41.18,79675.77,0.11,-0.00813,8e-05,0.15252]
[1778743264848,41.18,79677.28,0.11,-0.00801,8e-05,0.15057]
[1778743270890,41.18,79676.83,0.11,-0.00804,8e-05,0.15115]
[1778743276114,41.18,79679.05,0.11,-0.00787,8e-05,0.14832]
[1778743283980,41.18,79678.65,0.11,-0.0079,8e-05,0.14883]
[1778743289017,41.18,79678.39,0.11,-0.00792,8e-05,0.14916]
[1778743291030,41.18,79678.7,0.11,-0.00724,7e-05,0.13602]
[1778743296254,41.18,79678.26,0.11,-0.00727,7e-05,0.13655]
[1778743305131,41.18,79685.89,0.11,-0.00674,7e-05,0.12768]
[1778743310164,41.18,79687.39,0.11,-0.00664,7e-05,0.126]
[1778743315199,41.18,79688.48,0.11,-0.00657,7e-05,0.12479]
[1778743320234,41.18,79687.26,0.11,-0.00665,7e-05,0.12615]
[1778743325268,41.18,79687.1,0.11,-0.00666,7e-05,0.12632]
[1778743330304,41.18,79687.46,0.11,-0.00663,7e-05,0.12592]
[1778743335338,41.18,79686.34,0.11,-0.00671,7e-05,0.12718]
[1778743341380,41.18,79686.0,0.11,-0.00673,7e-05,0.12756]
[1778743346605,41.18,79686.39,0.11,-0.00671,7e-05,0.12712]
[1778743353465,41.18,79686.42,0.11,-0.00611,6e-05,0.11547]
[1778743356675,41.18,79704.29,0.11,-0.00507,5e-05,0.09795]
[1778743362528,41.18,79711.22,0.11,-0.00472,5e-05,0.0918]
[1778743368570,41.18,79723.5,0.11,-0.00414,4e-05,0.08169]
[1778743373605,41.18,79728.65,0.11,-0.00392,4e-05,0.07775]
[1778743378640,41.18,79738.57,0.11,-0.00352,4e-05,0.07061]
[1778743383677,41.18,79740.27,0.11,-0.00345,4e-05,0.06945]
[1778743388712,41.18,79730.18,0.11,-0.00385,4e-05,0.07661]
[1778743393747,41.18,79733.05,0.11,-0.00373,4e-05,0.07451]
[1778743398781,41.18,79736.67,0.11,-0.00359,4e-05,0.07193]
[1778743403816,41.18,79739.18,0.11,-0.00349,4e-05,0.07019]
[1778743408851,41.18,79741.59,0.11,-0.0034,4e-05,0.06856]
[1778743414893,41.18,79742.46,0.11,-0.00301,3e-05,0.06056]
[1778743419932,41.18,79746.71,0.11,-0.00287,3e-05,0.05801]
[1778743424967,41.18,79748.24,0.11,-0.00282,3e-05,0.05711]
[1778743430005,41.18,79747.81,0.11,-0.00283,3e-05,0.05736]
[1778743435036,41.18,79748.98,0.11,-0.0028,3e-05,0.05668]
[1778743440073,41.18,79748.38,0.11,-0.00282,3e-05,0.05703]
[1778743445108,41.18,79750.06,0.11,-0.00276,3e-05,0.05606]
[1778743450143,41.18,79733.74,0.11,-0.00332,4e-05,0.0661]
[1778743455178,41.18,79730.35,0.11,-0.00344,4e-05,0.06836]
[1778743462227,41.18,79731.15,0.11,-0.00341,4e-05,0.06782]
[1778743467451,41.18,79730.19,0.11,-0.00345,4e-05,0.06847]
[1778743474311,41.18,79730.19,0.11,-0.00307,3e-05,0.06084]
[1778743479346,41.18,79729.25,0.11,-0.00311,4e-05,0.06142]
[1778743484381,41.18,79729.18,0.11,-0.00311,4e-05,0.06147]
[1778743489415,41.18,79728.76,0.11,-0.00312,4e-05,0.06173]
[1778743496464,41.18,79728.61,0.11,-0.00313,4e-05,0.06183]
[1778743499486,41.18,79744.33,0.11,-0.00261,3e-05,0.05258]
[1778743504523,41.18,79754.78,0.11,-0.00232,3e-05,0.04713]
[1778743510565,41.18,79758.95,0.11,-0.00221,3e-05,0.04509]
[1778743515601,41.18,79764.04,0.11,-0.00208,2e-05,0.04271]
[1778743521643,41.18,79768.3,0.11,-0.00198,2e-05,0.04081]
[1778743526681,41.18,79771.8,0.11,-0.0019,2e-05,0.0393]
[1778743533731,41.18,79773.23,0.11,-0.00163,2e-05,0.03371]
[1778743539772,41.18,79779.83,0.11,-0.0015,2e-05,0.03131]
[1778743546823,41.18,79781.53,0.11,-0.00147,2e-05,0.03072]
[1778743552864,41.18,79781.11,0.11,-0.00148,2e-05,0.03087]
[1778743558087,41.18,79785.44,0.11,-0.0014,2e-05,0.0294]
[1778743563941,41.18,79784.51,0.11,-0.00142,2e-05,0.02971]
[1778743568977,41.18,79799.71,0.11,-0.00117,1e-05,0.02498]
[1778743574011,41.18,79799.15,0.11,-0.00118,1e-05,0.02514]
[1778743579046,41.18,79801.36,0.11,-0.00115,1e-05,0.02451]
[1778743584082,41.18,79799.41,0.11,-0.00118,1e-05,0.02507]
[1778743589118,41.18,79802.17,0.11,-0.00114,1e-05,0.02428]
[1778743591133,41.18,79800.19,0.11,-0.001,1e-05,0.02127]
[1778743596166,41.18,79800.62,0.11,-0.00099,1e-05,0.02116]
[1778743601203,41.18,79806.92,0.11,-0.00092,1e-05,0.01963]
[1778743606239,41.18,79812.23,0.11,-0.00085,1e-05,0.01842]
[1778743611275,41.18,79818.5,0.11,-0.00079,1e-05,0.01708]
[1778743617316,41.18,79820.25,0.11,-0.00077,1e-05,0.01672]
[1778743622352,41.18,79824.65,0.11,-0.00073,1e-05,0.01585]
[1778743627386,41.18,79829.32,0.11,-0.00068,1e-05,0.01497]
[1778743632421,41.18,79829.49,0.11,-0.00068,1e-05,0.01493]
[1778743637457,41.18,79830.16,0.11,-0.00067,1e-05,0.01481]
[1778743643501,41.18,79830.58,0.11,-0.00067,1e-05,0.01474]
[1778743647530,41.18,79847.31,0.11,-0.00053,1e-05,0.01197]
[1778743651558,41.18,79846.64,0.11,-0.00045,1e-05,0.01006]
[1778743657600,41.18,79844.63,0.11,-0.00046,1e-05,0.01033]
[1778743662635,41.18,79842.98,0.11,-0.00047,1e-05,0.01055]
[1778743667669,41.18,79844.0,0.11,-0.00047,1e-05,0.01041]
[1778743672710,41.18,79833.67,0.11,-0.00054,1e-05,0.01188]
[1778743677746,41.18,79833.37,0.11,-0.00054,1e-05,0.01193]
[1778743682781,41.18,79833.22,0.11,-0.00054,1e-05,0.01195]
[1778743687817,41.18,79834.44,0.11,-0.00053,1e-05,0.01177]
[1778743692852,41.18,79834.93,0.11,-0.00053,1e-05,0.01169]
[1778743699069,41.18,79834.38,0.11,-0.00053,1e-05,0.01178]
[1778743704940,41.18,79832.91,0.11,-0.00055,1e-05,0.012]
[1778743710982,41.18,79834.63,0.11,-0.00053,1e-05,0.01174]
[1778743711988,41.18,79834.31,0.11,-0.00044,1e-05,0.00976]
[1778743717024,41.18,79834.4,0.11,-0.00044,1e-05,0.00975]
[1778743722059,41.18,79838.23,0.11,-0.00042,1e-05,0.00927]
[1778743727093,41.18,79835.84,0.11,-0.00043,1e-05,0.00957]
[1778743732134,41.18,79836.36,0.11,-0.00043,1e-05,0.0095]
[1778743738176,41.18,79835.61,0.11,-0.00044,1e-05,0.0096]
[1778743743213,41.18,79835.96,0.11,-0.00043,1e-05,0.00955]
[1778743748247,41.18,79836.1,0.11,-0.00043,1e-05,0.00954]
[1778743753281,41.18,79837.24,0.11,-0.00043,1e-05,0.00939]
[1778743758317,41.18,79826.48,0.11,-0.0005,1e-05,0.01082]
[1778743763351,41.18,79822.35,0.11,-0.00053,1e-05,0.01141]
[1778743768386,41.18,79823.97,0.11,-0.00051,1e-05,0.01118]
[1778743771409,41.18,79821.7,0.11,-0.00044,1e-05,0.00947]
[1778743776443,41.18,79821.43,0.11,-0.00044,1e-05,0.00951]
[1778743781477,41.18,79810.62,0.11,-0.00051,1e-05,0.01098]
[1778743786514,41.18,79808.84,0.11,-0.00053,1e-05,0.01124]
[1778743791549,41.18,79795.74,0.11,-0.00063,1e-05,0.01334]
[1778743796585,41.18,79792.7,0.11,-0.00066,1e-05,0.01387]
[1778743801619,41.18,79789.62,0.11,-0.00069,1e-05,0.01443]
[1778743806657,41.18,79785.47,0.11,-0.00073,1e-05,0.01522]
[1778743811690,41.18,79791.48,0.11,-0.00067,1e-05,0.01409]
[1778743817481,41.18,79790.06,0.11,-0.00068,1e-05,0.01435]
[1778743822767,41.18,79788.3,0.11,-0.0007,1e-05,0.01468]
[1778743827803,41.18,79785.44,0.11,-0.00072,1e-05,0.01523]
[1778743831830,41.18,79780.46,0.11,-0.00064,1e-05,0.01343]
[1778743836865,41.18,79780.74,0.11,-0.00064,1e-05,0.01338]
[1778743841900,41.18,79778.64,0.11,-0.00065,1e-05,0.01376]
[1778743846936,41.18,79779.55,0.11,-0.00064,1e-05,0.0136]
[1778743851970,41.18,79784.34,0.11,-0.0006,1e-05,0.01276]
[1778743857005,41.18,79783.51,0.11,-0.0006,1e-05,0.0129]
[1778743862043,41.18,79785.41,0.11,-0.00059,1e-05,0.01258]
[1778743867076,41.18,79785.96,0.11,-0.00058,1e-05,0.01249]
[1778743872112,41.18,79785.69,0.11,-0.00058,1e-05,0.01254]
[1778743877146,41.18,79784.99,0.11,-0.00058,1e-05,0.01265]
[1778743882182,41.18,79785.32,0.11,-0.00058,1e-05,0.0126]
[1778743887217,41.18,79784.05,0.11,-0.00059,1e-05,0.01281]
[1778743891245,41.18,79791.6,0.11,-0.00043,1e-05,0.00942]
[1778743896280,41.18,79792.17,0.11,-0.00042,1e-05,0.00935]
[1778743902321,41.18,79791.98,0.11,-0.00042,1e-05,0.00937]
[1778743907356,41.18,79795.1,0.11,-0.0004,1e-05,0.00897]
[1778743912397,41.18,79798.16,0.11,-0.00038,1e-05,0.0086]
[1778743917586,41.18,79798.38,0.11,-0.00038,1e-05,0.00857]
[1778743923474,41.18,79801.12,0.11,-0.00037,1e-05,0.00825]
[1778743928510,41.18,79803.75,0.11,-0.00035,1e-05,0.00795]
[1778743933545,41.18,79807.89,0.11,-0.00033,1e-05,0.0075]
[1778743938580,41.18,79811.62,0.11,-0.00031,1e-05,0.00712]
[1778743943615,41.18,79817.85,0.11,-0.00028,0.0,0.00651]
[1778743948650,41.18,79827.33,0.11,-0.00024,0.0,0.00568]
[1778743951671,41.18,79828.67,0.11,-0.00019,0.0,0.00438]
[1778743956710,41.18,79830.16,0.11,-0.00018,0.0,0.00428]
[1778743961745,41.18,79830.15,0.11,-0.00018,0.0,0.00428]
[1778743963758,41.18,79857.59,0.11,-0.00011,0.0,0.00282]
[1778743968792,41.18,79859.86,0.11,-0.00011,0.0,0.00272]
[1778743973831,41.18,79865.17,0.11,-0.0001,0.0,0.0025]
[1778743978865,41.18,79859.92,0.11,-0.00011,0.0,0.00272]
[1778743983901,41.18,79858.23,0.11,-0.00011,0.0,0.00279]
[1778743988935,41.18,79866.01,0.11,-0.0001,0.0,0.00247]
[1778743993972,41.18,79863.09,0.11,-0.0001,0.0,0.00259]
[1778743999005,41.18,79862.44,0.11,-0.0001,0.0,0.00261]
[1778744004043,41.18,79860.39,0.11,-0.00011,0.0,0.0027]
[1778744009079,41.18,79863.46,0.11,-0.0001,0.0,0.00257]
[1778744011261,41.18,79864.12,0.11,-8e-05,0.0,0.00192]
[1778744017134,41.18,79880.42,0.11,-6e-05,0.0,0.00147]
[1778744022169,41.18,79881.87,0.11,-6e-05,0.0,0.00144]
[1778744027206,41.18,79882.5,0.11,-5e-05,0.0,0.00142]
[1778744032239,41.18,79873.6,0.11,-6e-05,0.0,0.00165]
[1778744038281,41.18,79873.09,0.11,-6e-05,0.0,0.00166]
[1778744043317,41.18,79875.32,0.11,-6e-05,0.0,0.0016]
[1778744048351,41.18,79875.27,0.11,-6e-05,0.0,0.0016]
[1778744053393,41.18,79875.15,0.11,-6e-05,0.0,0.00161]
[1778744058427,41.18,79874.28,0.11,-6e-05,0.0,0.00163]
[1778744063465,41.18,79874.29,0.11,-6e-05,0.0,0.00163]
[1778744068499,41.18,79874.98,0.11,-6e-05,0.0,0.00161]
[1778744071519,41.18,79874.66,0.11,-4e-05,0.0,0.00119]
[1778744076554,41.18,79873.22,0.11,-5e-05,0.0,0.00122]
[1778744081589,41.18,79871.1,0.11,-5e-05,0.0,0.00126]
[1778744086623,41.18,79875.91,0.11,-4e-05,0.0,0.00116]
[1778744091660,41.18,79880.81,0.11,-4e-05,0.0,0.00107]
[1778744096697,41.18,79881.87,0.11,-4e-05,0.0,0.00105]
[1778744101896,41.18,79876.37,0.11,-4e-05,0.0,0.00115]
[1778744107772,41.18,79874.59,0.11,-4e-05,0.0,0.00119]
[1778744112807,41.18,79881.3,0.11,-4e-05,0.0,0.00106]
[1778744117842,41.18,79882.66,0.11,-4e-05,0.0,0.00104]
[1778744122876,41.18,79882.8,0.11,-4e-05,0.0,0.00103]
[1778744127916,41.18,79896.5,0.11,-3e-05,0.0,0.00081]
[1778744132105,41.18,79895.05,0.11,-2e-05,0.0,0.00059]
[1778744137987,41.18,79893.71,0.11,-2e-05,0.0,0.0006]
[1778744143022,41.18,79892.89,0.11,-2e-05,0.0,0.00061]
[1778744148057,41.18,79895.4,0.11,-2e-05,0.0,0.00059]
[1778744154099,41.18,79897.3,0.11,-2e-05,0.0,0.00057]
[1778744159133,41.18,79895.93,0.11,-2e-05,0.0,0.00058]
[1778744164179,41.18,79897.58,0.11,-2e-05,0.0,0.00056]
[1778744169214,41.18,79900.11,0.11,-2e-05,0.0,0.00054]
[1778744174270,41.18,79904.31,0.11,-2e-05,0.0,0.0005]
[1778744179306,41.18,79904.29,0.11,-2e-05,0.0,0.0005]
[1778744185348,41.18,79903.71,0.11,-2e-05,0.0,0.0005]
[1778744190383,41.18,79903.43,0.11,-2e-05,0.0,0.00051]
[1778744191390,41.18,79903.62,0.11,-1e-05,0.0,0.00034]
[1778744196426,41.18,79887.77,0.11,-2e-05,0.0,0.00046]
[1778744201459,41.18,79881.61,0.11,-2e-05,0.0,0.00052]
[1778744206900,41.18,79882.63,0.11,-2e-05,0.0,0.00051]
[1778744212671,41.18,79889.85,0.11,-2e-05,0.0,0.00045]
[1778744218579,41.18,79881.77,0.11,-2e-05,0.0,0.00052]
[1778744223613,41.18,79884.39,0.11,-2e-05,0.0,0.00049]
[1778744229656,41.18,79884.83,0.11,-2e-05,0.0,0.00049]
[1778744234691,41.18,79885.24,0.11,-2e-05,0.0,0.00049]
[1778744239726,41.18,79884.17,0.11,-2e-05,0.0,0.0005]
[1778744244761,41.18,79883.65,0.11,-2e-05,0.0,0.0005]
[1778744249795,41.18,79883.43,0.11,-2e-05,0.0,0.0005]
[1778744251811,41.18,79883.8,0.11,-1e-05,0.0,0.00033]
[1778744256845,41.18,79883.52,0.11,-1e-05,0.0,0.00034]
[1778744261879,41.18,79883.99,0.11,-1e-05,0.0,0.00033]
[1778744266914,41.18,79875.76,0.11,-1e-05,0.0,0.00039]
[1778744271952,41.18,79875.71,0.11,-1e-05,0.0,0.00039]
[1778744276984,41.18,79871.18,0.11,-1e-05,0.0,0.00043]
[1778744282020,41.18,79870.36,0.11,-1e-05,0.0,0.00043]
[1778744287055,41.18,79870.28,0.11,-1e-05,0.0,0.00044]
[1778744292092,41.18,79870.5,0.11,-1e-05,0.0,0.00043]
[1778744298132,41.18,79866.37,0.11,-2e-05,0.0,0.00047]
[1778744303308,41.18,79866.19,0.11,-2e-05,0.0,0.00047]
[1778744308206,41.18,79884.23,0.11,-1e-05,0.0,0.00033]
[1778744311226,41.18,79882.78,0.11,-1e-05,0.0,0.00022]
[1778744316262,41.18,79881.78,0.11,-1e-05,0.0,0.00023]
[1778744321299,41.18,79882.47,0.11,-1e-05,0.0,0.00022]
[1778744326332,41.18,79887.77,0.11,-1e-05,0.0,0.0002]
[1778744332376,41.18,79886.63,0.11,-1e-05,0.0,0.0002]
[1778744338415,41.18,79886.29,0.11,-1e-05,0.0,0.00021]
[1778744343589,41.18,79886.47,0.11,-1e-05,0.0,0.0002]
[1778744349043,41.18,79887.26,0.11,-1e-05,0.0,0.0002]
[1778744354528,41.18,79886.89,0.11,-1e-05,0.0,0.0002]
[1778744359573,41.18,79885.1,0.11,-1e-05,0.0,0.00021]
[1778744364610,41.18,79884.95,0.11,-1e-05,0.0,0.00021]
[1778744369644,41.18,79882.05,0.11,-1e-05,0.0,0.00022]
[1778744371065,41.18,79881.76,0.11,0.0,0.0,0.00014]
[1778744376693,41.18,79881.05,0.11,0.0,0.0,0.00014]
[1778744381728,41.18,79882.58,0.11,0.0,0.0,0.00014]
[1778744386762,41.18,79885.11,0.11,0.0,0.0,0.00013]
[1778744391798,41.18,79883.74,0.11,0.0,0.0,0.00013]
[1778744396833,41.18,79885.8,0.11,0.0,0.0,0.00013]
[1778744401867,41.18,79878.89,0.11,0.0,0.0,0.00015]
[1778744406924,41.18,79879.89,0.11,0.0,0.0,0.00015]
[1778744411959,41.18,79878.07,0.11,0.0,0.0,0.00015]
[1778744416993,41.18,79877.62,0.11,0.0,0.0,0.00015]
[1778744422118,41.18,79877.38,0.11,0.0,0.0,0.00015]
[1778744427067,41.18,79858.26,0.11,-1e-05,0.0,0.00023]
[1778744431094,41.18,79854.76,0.11,0.0,0.0,0.00015]
[1778744436131,41.18,79855.0,0.11,0.0,0.0,0.00015]
[1778744441163,41.18,79854.33,0.11,0.0,0.0,0.00015]
[1778744447212,41.18,79848.08,0.11,-1e-05,0.0,0.00017]
[1778744453157,41.18,79850.93,0.11,0.0,0.0,0.00016]
[1778744458295,41.18,79853.92,0.11,0.0,0.0,0.00015]
[1778744463330,41.18,79856.13,0.11,0.0,0.0,0.00015]
[1778744468364,41.18,79850.84,0.11,0.0,0.0,0.00016]
[1778744473401,41.18,79849.79,0.11,0.0,0.0,0.00017]
[1778744478436,41.18,79849.95,0.11,0.0,0.0,0.00017]
[1778744483470,41.18,79850.76,0.11,0.0,0.0,0.00016]
[1778744488505,41.18,79851.09,0.11,0.0,0.0,0.00016]
[1778744491526,41.18,79851.06,0.11,0.0,0.0,9e-05]
[1778744496561,41.18,79853.64,0.11,0.0,0.0,9e-05]
[1778744501596,41.18,79853.9,0.11,0.0,0.0,9e-05]
[1778744506634,41.18,79854.3,0.11,0.0,0.0,9e-05]
[1778744511665,41.18,79856.51,0.11,0.0,0.0,8e-05]
[1778744516701,41.18,79857.47,0.11,0.0,0.0,8e-05]
[1778744521737,41.18,79857.21,0.11,0.0,0.0,8e-05]
[1778744526773,41.18,79857.4,0.11,0.0,0.0,8e-05]
[1778744531808,41.18,79871.1,0.11,0.0,0.0,6e-05]
[1778744536843,41.18,79872.16,0.11,0.0,0.0,6e-05]
[1778744541878,41.18,79872.46,0.11,0.0,0.0,6e-05]
[1778744546913,41.18,79871.82,0.11,0.0,0.0,6e-05]
[1778744551255,41.18,79871.71,0.11,0.0,0.0,3e-05]
[1778744556984,41.18,79871.5,0.11,0.0,0.0,3e-05]
[1778744562019,41.18,79872.85,0.11,0.0,0.0,3e-05]
[1778744568067,41.18,79875.02,0.11,0.0,0.0,3e-05]
[1778744573102,41.18,79873.34,0.11,0.0,0.0,3e-05]
[1778744578141,41.18,79873.32,0.11,0.0,0.0,3e-05]
[1778744583286,41.18,79873.67,0.11,0.0,0.0,3e-05]
[1778744588291,41.18,79874.1,0.11,0.0,0.0,3e-05]
[1778744593295,41.18,79873.81,0.11,0.0,0.0,3e-05]
[1778744599291,41.18,79874.38,0.11,0.0,0.0,3e-05]
[1778744605426,41.18,79876.13,0.11,0.0,0.0,3e-05]
[1778744611377,41.18,79876.16,0.11,0.0,0.0,1e-05]
[1778744617319,41.18,79875.69,0.11,0.0,0.0,1e-05]
[1778744622452,41.18,79875.69,0.11,0.0,0.0,1e-05]
[1778744627487,41.18,79876.08,0.11,0.0,0.0,1e-05]
[1778744632522,41.18,79873.29,0.11,0.0,0.0,1e-05]
[1778744637557,41.18,79869.8,0.11,0.0,0.0,2e-05]
[1778744642592,41.18,79869.2,0.11,0.0,0.0,2e-05]
[1778744647627,41.18,79869.11,0.11,0.0,0.0,2e-05]
[1778744652662,41.18,79866.03,0.11,0.0,0.0,2e-05]
[1778744657697,41.18,79866.57,0.11,0.0,0.0,2e-05]
[1778744662731,41.18,79870.99,0.11,0.0,0.0,2e-05]
[1778744667767,41.18,79873.14,0.11,0.0,0.0,1e-05]
[1778744671373,41.18,79871.28,0.11,0.0,0.0,1e-05]
[1778744676832,41.18,79872.36,0.11,0.0,0.0,1e-05]
[1778744681865,41.18,79872.07,0.11,0.0,0.0,1e-05]
[1778744686900,41.18,79872.1,0.11,0.0,0.0,1e-05]
[1778744691936,41.18,79871.95,0.11,0.0,0.0,1e-05]
[1778744696971,41.18,79878.53,0.11,0.0,0.0,1e-05]
[1778744702007,41.18,79871.3,0.11,0.0,0.0,1e-05]
[1778744707046,41.18,79877.11,0.11,0.0,0.0,1e-05]
[1778744712082,41.18,79876.63,0.11,0.0,0.0,1e-05]
[1778744717115,41.18,79875.58,0.11,0.0,0.0,1e-05]
[1778744722150,41.18,79876.25,0.11,0.0,0.0,1e-05]
[1778744727428,41.18,79877.11,0.11,0.0,0.0,1e-05]
[1778744731213,41.18,79877.11,0.11,0.0,0.0,0.0]
[1778744736248,41.18,79876.6,0.11,0.0,0.0,0.0]
[1778744741288,41.18,79868.03,0.11,0.0,0.0,0.0]
[1778744746317,41.18,79868.35,0.11,0.0,0.0,0.0]
[1778744751353,41.18,79868.21,0.11,0.0,0.0,0.0]
[1778744756483,41.18,79858.13,0.11,0.0,0.0,0.0]
[1778744762468,41.18,79861.35,0.11,0.0,0.0,0.0]
[1778744768473,41.18,79863.94,0.11,0.0,0.0,0.0]
[1778744773479,41.18,79864.1,0.11,0.0,0.0,0.0]
[1778744778484,41.18,79864.36,0.11,0.0,0.0,0.0]
[1778744783578,41.18,79863.61,0.11,0.0,0.0,0.0]
[1778744789496,41.18,79858.58,0.11,0.0,0.0,0.0]
[1778744791633,41.18,79858.58,0.11,0.0,0.0,0.0]
[1778744796763,41.18,79855.96,0.11,0.0,0.0,0.0]
[1778744802711,41.18,79847.34,0.11,0.0,0.0,0.0]
[1778744807745,41.18,79848.19,0.11,0.0,0.0,0.0]
[1778744812781,41.18,79858.05,0.11,0.0,0.0,0.0]
[1778744818822,41.18,79858.93,0.11,0.0,0.0,0.0]
[1778744824865,41.18,79859.03,0.11,0.0,0.0,0.0]
[1778744829901,41.18,79849.6,0.11,0.0,0.0,0.0]
[1778744834935,41.18,79848.44,0.11,0.0,0.0,0.0]
[1778744839970,41.18,79847.41,0.11,0.0,0.0,0.0]
[1778744845013,41.18,79848.04,0.11,0.0,0.0,0.0]
[1778744850041,41.18,79842.22,0.11,0.0,0.0,0.0]
[1778744851050,41.18,79842.39,0.11,0.0,0.0,0.0]
[1778744856082,41.18,79842.27,0.11,0.0,0.0,0.0]
[1778744862124,41.18,79842.19,0.11,0.0,0.0,0.0]
[1778744867271,41.18,79842.83,0.11,0.0,0.0,0.0]
[1778744873201,41.18,79842.71,0.11,0.0,0.0,0.0]
[1778744878236,41.18,79840.66,0.11,0.0,0.0,0.0]
[1778744883271,41.18,79840.49,0.11,0.0,0.0,0.0]
[1778744888306,41.18,79840.74,0.11,0.0,0.0,0.0]
[1778744893341,41.18,79842.73,0.11,0.0,0.0,0.0]
[1778744898376,41.18,79844.16,0.11,0.0,0.0,0.0]
[1778744903410,41.18,79847.59,0.11,0.0,0.0,0.0]
[1778744908446,41.18,79848.26,0.11,0.0,0.0,0.0]
[1778744911466,41.18,79848.29,0.11,0.0,0.0,0.0]
[1778744916502,41.18,79848.54,0.11,0.0,0.0,0.0]
[1778744921536,41.18,79848.39,0.11,0.0,0.0,0.0]
[1778744926572,41.18,79853.47,0.11,0.0,0.0,0.0]
[1778744931607,41.18,79849.7,0.11,0.0,0.0,0.0]
[1778744936643,41.18,79854.15,0.11,0.0,0.0,0.0]
[1778744941677,41.18,79856.29,0.11,0.0,0.0,0.0]
[1778744947835,41.18,79855.95,0.11,0.0,0.0,0.0]
[1778744953761,41.18,79856.69,0.11,0.0,0.0,0.0]
[1778744958796,41.18,79857.05,0.11,0.0,0.0,0.0]
[1778744963833,41.18,79855.26,0.11,0.0,0.0,0.0]
[1778744968866,41.18,79855.34,0.11,0.0,0.0,0.0]
[1778744971887,41.18,79856.31,0.11,0.0,0.0,0.0]
[1778744976922,41.18,79854.69,0.11,0.0,0.0,0.0]
[1778744981957,41.18,79854.76,0.11,0.0,0.0,0.0]
[1778744986992,41.18,79854.38,0.11,0.0,0.0,0.0]
[1778744993034,41.18,79854.71,0.11,0.0,0.0,0.0]
[1778744998184,41.18,79854.46,0.11,0.0,0.0,0.0]
[1778745004111,41.18,79854.29,0.11,0.0,0.0,0.0]
[1778745009153,41.18,79848.47,0.11,0.0,0.0,0.0]
[1778745015190,41.18,79846.95,0.11,0.0,0.0,0.0]
[1778745020224,41.18,79835.86,0.11,0.0,0.0,0.0]
[1778745025260,41.18,79835.29,0.11,0.0,0.0,0.0]
[1778745030295,41.18,79834.68,0.11,0.0,0.0,0.0]
[1778745031302,41.18,79834.38,0.11,0.0,0.0,0.0]
[1778745036337,41.18,79835.19,0.11,0.0,0.0,0.0]
[1778745041372,41.18,79835.93,0.11,0.0,0.0,0.0]
[1778745046407,41.18,79835.79,0.11,0.0,0.0,0.0]
[1778745051442,41.18,79823.51,0.11,0.0,0.0,0.0]
[1778745056479,41.18,79827.51,0.11,0.0,0.0,0.0]
[1778745061514,41.18,79831.84,0.11,0.0,0.0,0.0]
[1778745066548,41.18,79835.51,0.11,0.0,0.0,0.0]
[1778745071817,41.18,79840.86,0.11,0.0,0.0,0.0]
[1778745077823,41.18,79840.95,0.11,0.0,0.0,0.0]
[1778745083829,41.18,79841.84,0.11,0.0,0.0,0.0]
[1778745089711,41.18,79843.99,0.11,0.0,0.0,0.0]
[1778745091842,41.18,79843.94,0.11,0.0,0.0,0.0]
[1778745097766,41.18,79844.04,0.11,0.0,0.0,0.0]
[1778745102801,41.18,79842.45,0.11,0.0,0.0,0.0]
[1778745107836,41.18,79843.22,0.11,0.0,0.0,0.0]
[1778745112854,41.18,79843.26,0.11,0.0,0.0,0.0]
[1778745117868,41.18,79843.81,0.11,0.0,0.0,0.0]
[1778745122941,41.18,79849.6,0.11,0.0,0.0,0.0]
[1778745127975,41.18,79850.23,0.11,0.0,0.0,0.0]
[1778745133011,41.18,79850.32,0.11,0.0,0.0,0.0]
[1778745138046,41.18,79850.78,0.11,0.0,0.0,0.0]
[1778745143081,41.18,79850.99,0.11,0.0,0.0,0.0]
[1778745148117,41.18,79850.51,0.11,0.0,0.0,0.0]
[1778745151003,41.18,79850.84,0.11,0.0,0.0,0.0]
[1778745156179,41.18,79850.84,0.11,0.0,0.0,0.0]
[1778745161216,41.18,79850.71,0.11,0.0,0.0,0.0]
[1778745166248,41.18,79850.71,0.11,0.0,0.0,0.0]
[1778745171285,41.18,79842.17,0.11,0.0,0.0,0.0]
[1778745176319,41.18,79826.96,0.11,0.0,0.0,0.0]
[1778745181354,41.18,79829.67,0.11,0.0,0.0,0.0]
[1778745186389,41.18,79831.86,0.11,0.0,0.0,0.0]
[1778745191427,41.18,79833.66,0.11,0.0,0.0,0.0]
[1778745196462,41.18,79836.76,0.11,0.0,0.0,0.0]
[1778745201498,41.18,79836.73,0.11,0.0,0.0,0.0]
[1778745206534,41.18,79834.83,0.11,0.0,0.0,0.0]
[1778745211569,41.18,79831.63,0.11,0.0,0.0,0.0]
[1778745216604,41.18,79833.18,0.11,0.0,0.0,0.0]
[1778745221639,41.18,79834.11,0.11,0.0,0.0,0.0]
[1778745226681,41.18,79834.98,0.11,0.0,0.0,0.0]
[1778745231716,41.18,79833.78,0.11,0.0,0.0,0.0]
[1778745236751,41.18,79832.66,0.11,0.0,0.0,0.0]
[1778745241786,41.18,79833.75,0.11,0.0,0.0,0.0]
[1778745246821,41.18,79833.45,0.11,0.0,0.0,0.0]
[1778745251857,41.18,79832.88,0.11,0.0,0.0,0.0]
[1778745256891,41.18,79831.55,0.11,0.0,0.0,0.0]
[1778745261926,41.18,79822.0,0.11,0.0,0.0,0.0]
[1778745266961,41.18,79820.26,0.11,0.0,0.0,0.0]
[1778745271088,41.18,79819.14,0.11,0.0,0.0,0.0]
[1778745276093,41.18,79811.05,0.11,0.0,0.0,0.0]
[1778745281099,41.18,79811.53,0.11,0.0,0.0,0.0]
[1778745287107,41.18,79812.17,0.11,0.0,0.0,0.0]
[1778745292137,41.18,79811.27,0.11,0.0,0.0,0.0]
[1778745297172,41.18,79804.25,0.11,0.0,0.0,0.0]
[1778745302206,41.18,79802.07,0.11,0.0,0.0,0.0]
[1778745307241,41.18,79806.09,0.11,0.0,0.0,0.0]
[1778745312275,41.18,79804.93,0.11,0.0,0.0,0.0]
[1778745318319,41.18,79808.85,0.11,0.0,0.0,0.0]
[1778745323352,41.18,79808.93,0.11,0.0,0.0,0.0]
[1778745328388,41.18,79809.34,0.11,0.0,0.0,0.0]
[1778745331409,41.18,79817.93,0.11,0.0,0.0,0.0]
[1778745336444,41.18,79817.2,0.11,0.0,0.0,0.0]
[1778745341479,41.18,79822.55,0.11,0.0,0.0,0.0]
[1778745347520,41.18,79828.46,0.11,0.0,0.0,0.0]
[1778745352556,41.18,79830.62,0.11,0.0,0.0,0.0]
[1778745357591,41.18,79830.16,0.11,0.0,0.0,0.0]
[1778745362627,41.18,79830.06,0.11,0.0,0.0,0.0]
[1778745367662,41.18,79840.06,0.11,0.0,0.0,0.0]
[1778745372699,41.18,79840.32,0.11,0.0,0.0,0.0]
[1778745378740,41.18,79840.28,0.11,0.0,0.0,0.0]
[1778745385789,41.18,79840.28,0.11,0.0,0.0,0.0]
[1778745390997,41.18,79836.31,0.11,0.0,0.0,0.0]
[1778745396866,41.18,79836.49,0.11,0.0,0.0,0.0]
[1778745401901,41.18,79836.06,0.11,0.0,0.0,0.0]
[1778745406936,41.18,79830.9,0.11,0.0,0.0,0.0]
[1778745411975,41.18,79826.08,0.11,0.0,0.0,0.0]
[1778745417008,41.18,79824.65,0.11,0.0,0.0,0.0]
[1778745423049,41.18,79824.29,0.11,0.0,0.0,0.0]
[1778745428084,41.18,79824.74,0.11,0.0,0.0,0.0]
[1778745433118,41.18,79823.49,0.11,0.0,0.0,0.0]
[1778745438155,41.18,79820.14,0.11,0.0,0.0,0.0]
[1778745443276,41.18,79819.4,0.11,0.0,0.0,0.0]
[1778745449240,41.18,79810.7,0.11,0.0,0.0,0.0]
[1778745451421,41.18,79810.7,0.11,0.0,0.0,0.0]
[1778745457288,41.18,79807.91,0.11,0.0,0.0,0.0]
[1778745465344,41.18,79807.85,0.11,0.0,0.0,0.0]
[1778745470379,41.18,79806.77,0.11,0.0,0.0,0.0]
[1778745480449,41.18,79809.01,0.11,0.0,0.0,0.0]
[1778745485483,41.18,79805.79,0.11,0.0,0.0,0.0]
[1778745490537,41.18,79796.41,0.11,0.0,0.0,0.0]
[1778745495572,41.18,79793.01,0.11,0.0,0.0,0.0]
[1778745500606,41.18,79771.92,0.11,0.0,0.0,0.0]
[1778745505641,41.18,79770.18,0.11,0.0,0.0,0.0]
[1778745510679,41.18,79770.18,0.11,0.0,0.0,0.0]
[1778745511851,41.18,79772.49,0.11,0.0,0.0,0.0]
[1778745517729,41.18,79770.91,0.11,0.0,0.0,0.0]
[1778745522761,41.18,79766.33,0.11,0.0,0.0,0.0]
[1778745527796,41.18,79766.59,0.11,0.0,0.0,0.0]
[1778745532831,41.18,79765.66,0.11,0.0,0.0,0.0]
[1778745539880,41.18,79764.92,0.11,0.0,0.0,0.0]
[1778745544915,41.18,79757.22,0.11,0.0,0.0,0.0]
[1778745549950,41.18,79761.06,0.11,0.0,0.0,0.0]
[1778745554987,41.18,79758.56,0.11,0.0,0.0,0.0]
[1778745560022,41.18,79759.97,0.11,0.0,0.0,0.0]
[1778745565058,41.18,79761.33,0.11,0.0,0.0,0.0]
[1778745570093,41.18,79746.56,0.11,0.0,0.0,0.0]
[1778745571100,41.18,79745.11,0.11,0.0,0.0,0.0]
[1778745576137,41.18,79716.21,0.11,0.0,0.0,0.0]
[1778745581170,41.18,79710.19,0.11,0.0,0.0,0.0]
[1778745586210,41.18,79709.0,0.11,0.0,0.0,0.0]
[1778745591250,41.18,79708.37,0.11,0.0,0.0,0.0]
[1778745596294,41.18,79714.8,0.11,0.0,0.0,0.0]
[1778745600689,41.18,79714.89,0.11,0.0,0.0,0.0]
[1778745602869,41.18,79844.59,0.11,0.0,0.0,0.0]
[1778745600108,41.18,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,41.18,79844.59,0.0,0.0,0.0,0.0]